{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":190751,"rows_kept":190751,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1642377600431,0.04424444,43084.0,43083.0,0.7897819]
["bitfinex","BTCUSD",1642377600630,0.04424444,43084.0,43083.0,0.53862375]
["bitfinex","BTCUSD",1642377600832,0.04424444,43084.0,43083.0,0.8614922]
["bitfinex","BTCUSD",1642377601727,0.04424444,43084.0,43083.0,0.8284922]
["bitfinex","BTCUSD",1642377602430,0.04424444,43084.0,43083.0,0.8624922]
["bitfinex","BTCUSD",1642377602677,0.04424444,43084.0,43083.0,0.53962375]
["bitfinex","BTCUSD",1642377602878,0.04424444,43084.0,43083.0,0.85748775]
["bitfinex","BTCUSD",1642377603378,0.04424444,43084.0,43083.0,1.09331807]
["bitfinex","BTCUSD",1642377603882,0.04424444,43084.0,43083.0,1.05931807]
["bitfinex","BTCUSD",1642377604579,0.04424444,43084.0,43083.0,1.08631807]
["bitfinex","BTCUSD",1642377605782,0.04424444,43084.0,43083.0,1.05931807]
["bitfinex","BTCUSD",1642377606425,0.04424444,43084.0,43083.0,1.08631807]
["bitfinex","BTCUSD",1642377606626,0.04424444,43084.0,43083.0,0.53262375]
["bitfinex","BTCUSD",1642377607827,0.04424444,43084.0,43083.0,0.50562375]
["bitfinex","BTCUSD",1642377608428,0.04424444,43084.0,43083.0,0.53862375]
["bitfinex","BTCUSD",1642377609429,0.04424444,43084.0,43083.0,0.88294037]
["bitfinex","BTCUSD",1642377609631,0.04424444,43084.0,43083.0,1.11928429]
["bitfinex","BTCUSD",1642377609831,0.04424444,43084.0,43083.0,1.08680038]
["bitfinex","BTCUSD",1642377610479,0.04424444,43084.0,43083.0,1.11980038]
["bitfinex","BTCUSD",1642377611181,0.04424444,43084.0,43083.0,0.77548376]
["bitfinex","BTCUSD",1642377611784,0.04424444,43084.0,43083.0,0.74248376]
["bitfinex","BTCUSD",1642377611985,0.04424444,43084.0,43083.0,0.50661871]
["bitfinex","BTCUSD",1642377612588,0.04424444,43084.0,43083.0,0.78089891]
["bitfinex","BTCUSD",1642377612788,0.04424444,43084.0,43083.0,0.53961871]
["bitfinex","BTCUSD",1642377613186,0.04424444,43084.0,43083.0,0.86438]
["bitfinex","BTCUSD",1642377613685,0.04424444,43084.0,43083.0,0.83158]
["bitfinex","BTCUSD",1642377614161,0.42,43085.0,43084.0,0.5]
["bitfinex","BTCUSD",1642377614356,0.42,43085.0,43084.0,0.35797841]
["bitfinex","BTCUSD",1642377614558,0.42,43085.0,43084.0,0.45797841]
["bitfinex","BTCUSD",1642377615058,0.42,43085.0,43084.0,0.45897337]
["bitfinex","BTCUSD",1642377616561,0.42,43085.0,43084.0,0.49097337]
["bitfinex","BTCUSD",1642377617812,0.42,43085.0,43084.0,0.45897337]
["bitfinex","BTCUSD",1642377618623,0.42,43085.0,43084.0,0.56297337]
["bitfinex","BTCUSD",1642377619017,0.42,43085.0,43084.0,0.51635508]
["bitfinex","BTCUSD",1642377619416,0.2873,43094.0,43085.0,0.8]
["bitfinex","BTCUSD",1642377619620,0.2873,43094.0,43087.0,0.05921343]
["bitfinex","BTCUSD",1642377619816,0.00012033,43093.0,43088.0,0.46692504]
["bitfinex","BTCUSD",1642377620016,0.00012033,43093.0,43088.0,0.61692504]
["bitfinex","BTCUSD",1642377620217,0.00010314,43092.0,43090.0,0.00051609]
["bitfinex","BTCUSD",1642377620418,0.00010314,43092.0,43091.0,1.21012744]
["bitfinex","BTCUSD",1642377620618,0.00058585,43097.0,43091.0,2.64046013]
["bitfinex","BTCUSD",1642377620816,0.00058585,43097.0,43091.0,2.06066013]
["bitfinex","BTCUSD",1642377621017,0.0001719,43096.0,43092.0,0.5798]
["bitfinex","BTCUSD",1642377621221,0.0001719,43096.0,43093.0,0.0464]
["bitfinex","BTCUSD",1642377621426,0.00015471,43095.0,43094.0,0.33234476]
["bitfinex","BTCUSD",1642377621626,0.00015471,43095.0,43094.0,0.47874476]
["bitfinex","BTCUSD",1642377622227,0.00015471,43095.0,43094.0,0.52874476]
["bitfinex","BTCUSD",1642377622628,0.00015471,43095.0,43094.0,0.57574476]
["bitfinex","BTCUSD",1642377623035,0.00059895,43097.0,43096.0,0.55798]
["bitfinex","BTCUSD",1642377623226,0.00059895,43097.0,43096.0,1.23418]
["bitfinex","BTCUSD",1642377623429,0.00059895,43097.0,43096.0,1.33541777]
["bitfinex","BTCUSD",1642377624029,0.27512339,43108.0,43105.0,0.46442315]
["bitfinex","BTCUSD",1642377624228,0.00022347,43108.0,43106.0,0.0464]
["bitfinex","BTCUSD",1642377624430,0.00020628,43107.0,43106.0,0.0464]
["bitfinex","BTCUSD",1642377625277,0.34878797,43107.0,43106.0,0.0464]
["bitfinex","BTCUSD",1642377625677,0.00020628,43107.0,43106.0,0.04691609]
["bitfinex","BTCUSD",1642377628285,0.00020628,43107.0,43106.0,0.42495209]
["bitfinex","BTCUSD",1642377628486,0.00020628,43107.0,43106.0,0.15489109]
["bitfinex","BTCUSD",1642377628686,0.00020628,43107.0,43106.0,0.25489109]
["bitfinex","BTCUSD",1642377629140,0.00020628,43107.0,43106.0,0.30127041]
["bitfinex","BTCUSD",1642377629338,0.00020628,43107.0,43106.0,0.67930641]
["bitfinex","BTCUSD",1642377629734,0.00020628,43107.0,43106.0,0.30127041]
["bitfinex","BTCUSD",1642377630535,0.00020628,43107.0,43106.0,0.59778555]
["bitfinex","BTCUSD",1642377630739,0.23020628,43107.0,43106.0,0.59778555]
["bitfinex","BTCUSD",1642377631133,0.23020628,43107.0,43106.0,0.75489109]
["bitfinex","BTCUSD",1642377631536,0.23020628,43107.0,43106.0,0.54691609]
["bitfinex","BTCUSD",1642377631934,0.47666535,43107.0,43106.0,0.54691609]
["bitfinex","BTCUSD",1642377632335,0.22621835,43107.0,43106.0,0.54691609]
["bitfinex","BTCUSD",1642377632535,0.22621835,43107.0,43106.0,0.64391609]
["bitfinex","BTCUSD",1642377632779,0.22621835,43107.0,43106.0,0.69391609]
["bitfinex","BTCUSD",1642377633775,0.22621835,43107.0,43106.0,0.59691609]
["bitfinex","BTCUSD",1642377634179,0.22621835,43107.0,43106.0,0.09691609]
["bitfinex","BTCUSD",1642377634580,0.22621835,43107.0,43106.0,0.15491609]
["bitfinex","BTCUSD",1642377634780,0.22621835,43107.0,43106.0,0.10491609]
["bitfinex","BTCUSD",1642377634982,0.22621835,43107.0,43106.0,0.15491609]
["bitfinex","BTCUSD",1642377635379,0.63478291,43107.0,43106.0,0.15491609]
["bitfinex","BTCUSD",1642377635878,0.63478291,43107.0,43106.0,0.09691609]
["bitfinex","BTCUSD",1642377637135,0.22621835,43107.0,43106.0,0.09691609]
["bitfinex","BTCUSD",1642377643486,0.64539282,43107.0,43106.0,0.09691609]
["bitfinex","BTCUSD",1642377646833,0.64539282,43107.0,43106.0,0.05051609]
["bitfinex","BTCUSD",1642377647034,0.64539282,43107.0,43106.0,0.00051609]
["bitfinex","BTCUSD",1642377647689,0.17119921,43107.0,43106.0,0.74691609]
["bitfinex","BTCUSD",1642377647885,0.17119921,43107.0,43106.0,0.79691609]
["bitfinex","BTCUSD",1642377648183,0.17119921,43107.0,43106.0,1.41368708]
["bitfinex","BTCUSD",1642377648383,0.16987821,43107.0,43106.0,1.41368708]
["bitfinex","BTCUSD",1642377648587,0.16987821,43107.0,43106.0,1.49968708]
["bitfinex","BTCUSD",1642377649183,0.16987821,43107.0,43106.0,1.99968708]
["bitfinex","BTCUSD",1642377649383,0.16987821,43107.0,43106.0,2.34942316]
["bitfinex","BTCUSD",1642377649783,0.16987821,43107.0,43106.0,2.26342316]
["bitfinex","BTCUSD",1642377649987,0.16987821,43107.0,43106.0,1.56342316]
["bitfinex","BTCUSD",1642377650183,0.00059603,43109.0,43107.0,0.89130722]
["bitfinex","BTCUSD",1642377650384,0.42,43110.0,43108.0,0.604371]
["bitfinex","BTCUSD",1642377650584,0.00059603,43109.0,43108.0,0.754371]
["bitfinex","BTCUSD",1642377650784,0.00059603,43109.0,43108.0,0.75488709]
["bitfinex","BTCUSD",1642377650984,0.00059603,43109.0,43108.0,1.13418634]
["bitfinex","BTCUSD",1642377651184,0.00059603,43109.0,43108.0,0.75615034]
["bitfinex","BTCUSD",1642377651628,0.42,43110.0,43108.0,1.11258081]
["bitfinex","BTCUSD",1642377651832,0.42,43110.0,43109.0,0.34462567]
["bitfinex","BTCUSD",1642377652028,0.42,43110.0,43109.0,0.99102567]
["bitfinex","BTCUSD",1642377652634,0.42,43110.0,43109.0,1.09202567]
["bitfinex","BTCUSD",1642377653933,0.42,43110.0,43109.0,0.99102567]
["bitfinex","BTCUSD",1642377654635,0.42,43110.0,43109.0,1.09202567]
["bitfinex","BTCUSD",1642377654833,0.05014762,43110.0,43109.0,1.09202567]
["bitfinex","BTCUSD",1642377655893,0.05014762,43110.0,43109.0,0.99102567]
["bitfinex","BTCUSD",1642377656094,0.05014762,43110.0,43109.0,0.99154176]
["bitfinex","BTCUSD",1642377656597,0.05014762,43110.0,43109.0,1.04154176]
["bitfinex","BTCUSD",1642377657997,0.05014762,43110.0,43109.0,0.99154176]
["bitfinex","BTCUSD",1642377658599,0.05014762,43110.0,43109.0,1.10954176]
["bitfinex","BTCUSD",1642377659038,0.05014762,43110.0,43109.0,1.60952882]
["bitfinex","BTCUSD",1642377659833,0.05014762,43110.0,43109.0,1.49152882]
["bitfinex","BTCUSD",1642377660436,0.05014762,43110.0,43109.0,2.08591221]
["bitfinex","BTCUSD",1642377660632,0.00059604,43112.0,43111.0,0.00447151]
["bitfinex","BTCUSD",1642377660835,0.00059604,43112.0,43111.0,0.55087151]
["bitfinex","BTCUSD",1642377661036,0.5871,43120.0,43111.0,1.02263196]
["bitfinex","BTCUSD",1642377661236,0.5871,43120.0,43117.0,0.63486275]
["bitfinex","BTCUSD",1642377661434,0.5871,43120.0,43117.0,0.68486275]
["bitfinex","BTCUSD",1642377661637,0.5871,43120.0,43117.0,0.78486275]
["bitfinex","BTCUSD",1642377662040,0.1,43131.0,43117.0,0.78486275]
["bitfinex","BTCUSD",1642377662434,0.00024066,43121.0,43117.0,0.78486275]
["bitfinex","BTCUSD",1642377662690,0.00083677,43121.0,43117.0,0.80886275]
["bitfinex","BTCUSD",1642377662889,0.00022347,43120.0,43117.0,0.80886275]
["bitfinex","BTCUSD",1642377663091,0.00022347,43120.0,43117.0,0.42165732]
["bitfinex","BTCUSD",1642377663289,0.00020628,43119.0,43117.0,0.42165732]
["bitfinex","BTCUSD",1642377663690,0.00018909,43118.0,43117.0,0.42165732]
["bitfinex","BTCUSD",1642377663888,0.00018909,43118.0,43117.0,0.39765732]
["bitfinex","BTCUSD",1642377664490,0.00018909,43118.0,43117.0,0.79506589]
["bitfinex","BTCUSD",1642377666294,0.00018909,43118.0,43117.0,1.29506589]
["bitfinex","BTCUSD",1642377666734,0.00018909,43118.0,43117.0,1.37758198]
["bitfinex","BTCUSD",1642377666936,0.00018909,43118.0,43117.0,0.98017341]
["bitfinex","BTCUSD",1642377667134,0.00018909,43118.0,43117.0,0.73251609]
["bitfinex","BTCUSD",1642377667936,0.00018909,43118.0,43117.0,0.65051609]
["bitfinex","BTCUSD",1642377668638,0.00018909,43118.0,43117.0,0.68051609]
["bitfinex","BTCUSD",1642377669837,0.00018909,43118.0,43117.0,0.65051609]
["bitfinex","BTCUSD",1642377670038,0.00018909,43118.0,43117.0,0.15051609]
["bitfinex","BTCUSD",1642377670480,0.00018909,43118.0,43117.0,0.00051609]
["bitfinex","BTCUSD",1642377670887,0.41306947,43125.0,43119.0,0.85]
["bitfinex","BTCUSD",1642377671091,0.41306947,43125.0,43120.0,0.46703359]
["bitfinex","BTCUSD",1642377671283,8.595e-05,43123.0,43121.0,0.32803026]
["bitfinex","BTCUSD",1642377671484,8.595e-05,43123.0,43122.0,0.3763779]
["bitfinex","BTCUSD",1642377671783,0.41306947,43125.0,43122.0,0.0464]
["bitfinex","BTCUSD",1642377671983,0.41306947,43125.0,43124.0,1.91284438]
["bitfinex","BTCUSD",1642377672185,0.7589694,43125.0,43124.0,1.95924438]
["bitfinex","BTCUSD",1642377672585,1.5089694,43125.0,43124.0,0.00051609]
["bitfinex","BTCUSD",1642377672784,1.8825184,43125.0,43124.0,0.03751609]
["bitfinex","BTCUSD",1642377673187,1.2609384,43125.0,43111.0,0.69542566]
["bitfinex","BTCUSD",1642377673389,0.33945533,43123.0,43116.0,0.34458303]
["bitfinex","BTCUSD",1642377674629,0.00059505,43122.0,43116.0,0.39458303]
["bitfinex","BTCUSD",1642377675529,0.40090334,43118.0,43116.0,0.39458303]
["bitfinex","BTCUSD",1642377675932,0.00059504,43122.0,43116.0,0.39458303]
["bitfinex","BTCUSD",1642377676730,0.7121417,43123.0,43116.0,0.39458303]
["bitfinex","BTCUSD",1642377676930,0.38601497,43119.0,43116.0,0.39458303]
["bitfinex","BTCUSD",1642377680581,0.38601497,43119.0,43116.0,0.05]
["bitfinex","BTCUSD",1642377680880,0.38601497,43119.0,43115.0,0.00522242]
["bitfinex","BTCUSD",1642377683739,0.38601497,43119.0,43118.0,2.10976659]
["bitfinex","BTCUSD",1642377684737,0.38601497,43119.0,43118.0,2.11276659]
["bitfinex","BTCUSD",1642377685381,0.76852957,43119.0,43118.0,0.003]
["bitfinex","BTCUSD",1642377685680,1.14207857,43119.0,43118.0,0.003]
["bitfinex","BTCUSD",1642377686080,1.14207857,43119.0,43115.0,0.00522242]
["bitfinex","BTCUSD",1642377686283,0.373549,43118.0,43115.0,0.00522242]
["bitfinex","BTCUSD",1642377687080,0.373549,43118.0,43117.0,2.2864966]
["bitfinex","BTCUSD",1642377687281,0.41101497,43119.0,43117.0,2.2864966]
["bitfinex","BTCUSD",1642377687483,0.72058687,43118.0,43117.0,2.2864966]
["bitfinex","BTCUSD",1642377687684,0.72058687,43118.0,43115.0,0.00522242]
["bitfinex","BTCUSD",1642377687886,1.25,43116.0,43115.0,0.00522242]
["bitfinex","BTCUSD",1642377688085,2.07704339,43116.0,43115.0,0.00522242]
["bitfinex","BTCUSD",1642377688486,2.36516607,43116.0,43115.0,0.00522242]
["bitfinex","BTCUSD",1642377688685,3.06097607,43116.0,43115.0,0.00522242]
["bitfinex","BTCUSD",1642377688937,0.5,43115.0,43114.0,6.876e-05]
["bitfinex","BTCUSD",1642377689139,1.58356802,43115.0,43114.0,6.876e-05]
["bitfinex","BTCUSD",1642377689335,1.58356802,43115.0,43112.0,0.00010314]
["bitfinex","BTCUSD",1642377689537,0.1,43113.0,43112.0,0.00010314]
["bitfinex","BTCUSD",1642377689735,0.84780709,43113.0,43112.0,0.00010314]
["bitfinex","BTCUSD",1642377689937,0.74780709,43113.0,43112.0,0.00010314]
["bitfinex","BTCUSD",1642377690636,0.84780709,43113.0,43112.0,0.00010314]
["bitfinex","BTCUSD",1642377690837,0.86680709,43113.0,43112.0,0.00010314]
["bitfinex","BTCUSD",1642377691641,1.02633709,43113.0,43112.0,0.00010314]
["bitfinex","BTCUSD",1642377691839,1.07633709,43113.0,43112.0,0.00010314]
["bitfinex","BTCUSD",1642377692040,1.06362841,43113.0,43112.0,0.00010314]
["bitfinex","BTCUSD",1642377692340,1.36362841,43113.0,43112.0,0.00010314]
["bitfinex","BTCUSD",1642377692795,1.36362841,43113.0,43099.0,0.59459152]
["bitfinex","BTCUSD",1642377692796,0.00127065,43109.0,43099.0,0.59459152]
["bitfinex","BTCUSD",1642377692997,0.6,43104.0,43103.0,0.00522242]
["bitfinex","BTCUSD",1642377693193,1.062629,43104.0,43103.0,0.00522242]
["bitfinex","BTCUSD",1642377693392,1.062629,43104.0,43103.0,0.00765255]
["bitfinex","BTCUSD",1642377693594,1.062629,43104.0,43103.0,0.01023212]
["bitfinex","BTCUSD",1642377693794,1.30676046,43104.0,43103.0,0.01023212]
["bitfinex","BTCUSD",1642377693997,2.07180437,43104.0,43103.0,0.01023212]
["bitfinex","BTCUSD",1642377694193,1.57180437,43104.0,43103.0,0.01023212]
["bitfinex","BTCUSD",1642377694794,1.59280437,43104.0,43103.0,0.01023212]
["bitfinex","BTCUSD",1642377694994,1.21925537,43104.0,43103.0,0.00790835]
["bitfinex","BTCUSD",1642377695396,1.21925537,43104.0,43103.0,0.00522242]
["bitfinex","BTCUSD",1642377695998,1.19825537,43104.0,43103.0,0.00522242]
["bitfinex","BTCUSD",1642377696940,1.21925537,43104.0,43103.0,0.00522242]
["bitfinex","BTCUSD",1642377697141,1.21925537,43104.0,43103.0,0.00754619]
["bitfinex","BTCUSD",1642377697339,1.21925537,43104.0,43103.0,0.01023212]
["bitfinex","BTCUSD",1642377698045,1.19825537,43104.0,43103.0,0.01023212]
["bitfinex","BTCUSD",1642377698741,1.19825537,43104.0,43103.0,0.00801471]
["bitfinex","BTCUSD",1642377699041,1.21425537,43104.0,43103.0,0.00790835]
["bitfinex","BTCUSD",1642377699244,1.21425537,43104.0,43103.0,0.00522242]
["bitfinex","BTCUSD",1642377699844,1.21425537,43104.0,43103.0,0.00532878]
["bitfinex","BTCUSD",1642377700045,1.19825537,43104.0,43103.0,0.00522242]
["bitfinex","BTCUSD",1642377700686,1.19825537,43104.0,43103.0,0.00754619]
["bitfinex","BTCUSD",1642377700888,1.21625537,43104.0,43103.0,0.00754619]
["bitfinex","BTCUSD",1642377701088,1.21614901,43104.0,43103.0,0.00754619]
["bitfinex","BTCUSD",1642377701289,1.31614901,43104.0,43103.0,0.01023212]
["bitfinex","BTCUSD",1642377701893,1.31614901,43104.0,43103.0,0.00523212]
["bitfinex","BTCUSD",1642377702089,1.29814901,43104.0,43103.0,0.00523212]
["bitfinex","BTCUSD",1642377702291,1.29814901,43104.0,43103.0,0.00290835]
["bitfinex","BTCUSD",1642377702690,1.52814901,43104.0,43103.0,0.00290835]
["bitfinex","BTCUSD",1642377702889,1.92069801,43104.0,43103.0,0.00290835]
["bitfinex","BTCUSD",1642377703090,1.92069801,43104.0,43103.0,0.00268593]
["bitfinex","BTCUSD",1642377703290,1.91837424,43104.0,43103.0,0.00268593]
["bitfinex","BTCUSD",1642377703789,1.96837424,43104.0,43103.0,0.00268593]
["bitfinex","BTCUSD",1642377704031,1.96815182,43104.0,43103.0,0.00268593]
["bitfinex","BTCUSD",1642377704636,1.94915182,43104.0,43103.0,0.00268593]
["bitfinex","BTCUSD",1642377704835,1.97215182,43104.0,43103.0,0.00268593]
["bitfinex","BTCUSD",1642377706135,1.94915182,43104.0,43103.0,0.00268593]
["bitfinex","BTCUSD",1642377706939,1.96815182,43104.0,43103.0,0.00268593]
["bitfinex","BTCUSD",1642377708191,1.94915182,43104.0,43103.0,0.00268593]
["bitfinex","BTCUSD",1642377708891,1.96915182,43104.0,43103.0,0.00268593]
["bitfinex","BTCUSD",1642377709392,1.15,43103.0,43098.0,0.00086881]
["bitfinex","BTCUSD",1642377709597,1.523549,43099.0,43086.0,0.34044025]
["bitfinex","BTCUSD",1642377709792,1.523549,43099.0,43083.0,0.84679152]
["bitfinex","BTCUSD",1642377709793,0.33186651,43089.0,43083.0,0.84679152]
["bitfinex","BTCUSD",1642377709992,0.0285,43090.0,43083.0,0.84679152]
["bitfinex","BTCUSD",1642377710191,0.41699274,43089.0,43084.0,0.00048132]
["bitfinex","BTCUSD",1642377710993,0.43799274,43089.0,43084.0,0.00048132]
["bitfinex","BTCUSD",1642377711194,0.05802672,43088.0,43084.0,0.00048132]
["bitfinex","BTCUSD",1642377711433,0.43799274,43089.0,43084.0,0.00048132]
["bitfinex","BTCUSD",1642377711830,0.43799274,43089.0,43084.0,0.00098944]
["bitfinex","BTCUSD",1642377712030,0.43799274,43089.0,43085.0,0.03430401]
["bitfinex","BTCUSD",1642377712235,0.41699274,43089.0,43085.0,0.03476814]
["bitfinex","BTCUSD",1642377712430,0.41699274,43089.0,43086.0,0.00044694]
["bitfinex","BTCUSD",1642377712631,0.41699274,43089.0,43086.0,2.72536504]
["bitfinex","BTCUSD",1642377712830,0.43799274,43089.0,43086.0,2.72536504]
["bitfinex","BTCUSD",1642377713032,0.66799274,43089.0,43087.0,0.00042975]
["bitfinex","BTCUSD",1642377713830,0.66799274,43089.0,43086.0,0.00044694]
["bitfinex","BTCUSD",1642377714231,0.64699274,43089.0,43086.0,0.00138103]
["bitfinex","BTCUSD",1642377714633,0.64699274,43089.0,43087.0,0.00042975]
["bitfinex","BTCUSD",1642377714837,0.66699274,43089.0,43087.0,0.00042975]
["bitfinex","BTCUSD",1642377716204,0.64699274,43089.0,43087.0,0.00042975]
["bitfinex","BTCUSD",1642377716805,0.64699274,43089.0,43086.0,0.00129172]
["bitfinex","BTCUSD",1642377717005,0.66099274,43089.0,43087.0,0.00042975]
["bitfinex","BTCUSD",1642377717805,0.66099274,43089.0,43087.0,0.00053611]
["bitfinex","BTCUSD",1642377718005,0.66099274,43089.0,43087.0,0.00010636]
["bitfinex","BTCUSD",1642377718207,0.64699274,43089.0,43088.0,0.00041256]
["bitfinex","BTCUSD",1642377718607,0.23,43089.0,43087.0,0.00042975]
["bitfinex","BTCUSD",1642377718807,0.23,43089.0,43088.0,0.00051892]
["bitfinex","BTCUSD",1642377719037,0.23,43089.0,43088.0,0.00010636]
["bitfinex","BTCUSD",1642377719038,0.251,43089.0,43088.0,0.00010636]
["bitfinex","BTCUSD",1642377719236,0.251,43089.0,43088.0,0.00051892]
["bitfinex","BTCUSD",1642377720136,0.23,43089.0,43088.0,0.00051892]
["bitfinex","BTCUSD",1642377721438,0.6300389,43089.0,43088.0,0.00051892]
["bitfinex","BTCUSD",1642377722993,0.6490389,43089.0,43088.0,0.00051892]
["bitfinex","BTCUSD",1642377724194,0.6300389,43089.0,43088.0,0.00051892]
["bitfinex","BTCUSD",1642377724995,0.6510389,43089.0,43088.0,0.00051892]
["bitfinex","BTCUSD",1642377726298,0.6300389,43089.0,43088.0,0.00051892]
["bitfinex","BTCUSD",1642377727036,0.6500389,43089.0,43088.0,0.00051892]
["bitfinex","BTCUSD",1642377728135,0.6300389,43089.0,43088.0,0.00051892]
["bitfinex","BTCUSD",1642377728937,0.6510389,43089.0,43088.0,0.00051892]
["bitfinex","BTCUSD",1642377730191,0.6300389,43089.0,43088.0,0.00051892]
["bitfinex","BTCUSD",1642377730791,0.6300389,43089.0,43088.0,0.00041256]
["bitfinex","BTCUSD",1642377730990,0.6500389,43089.0,43088.0,0.00041256]
["bitfinex","BTCUSD",1642377731189,0.6500389,43089.0,43087.0,0.00042975]
["bitfinex","BTCUSD",1642377732292,0.6300389,43089.0,43087.0,0.00042975]
["bitfinex","BTCUSD",1642377732993,0.6450389,43089.0,43087.0,0.00042975]
["bitfinex","BTCUSD",1642377734237,0.6300389,43089.0,43085.0,1.89359631]
["bitfinex","BTCUSD",1642377734639,0.6300389,43089.0,43086.0,0.00086587]
["bitfinex","BTCUSD",1642377735038,0.6510389,43089.0,43086.0,0.30886427]
["bitfinex","BTCUSD",1642377735638,0.6510389,43089.0,43086.0,0.3079984]
["bitfinex","BTCUSD",1642377735843,0.251,43089.0,43086.0,0.3079984]
["bitfinex","BTCUSD",1642377736040,0.251,43089.0,43087.0,0.09341022]
["bitfinex","BTCUSD",1642377736239,0.23,43089.0,43088.0,0.44816317]
["bitfinex","BTCUSD",1642377736439,0.23,43089.0,43088.0,0.4]
["bitfinex","BTCUSD",1642377737140,0.23,43089.0,43088.0,0.8597529]
["bitfinex","BTCUSD",1642377738590,0.23,43089.0,43088.0,1.33157763]
["bitfinex","BTCUSD",1642377738889,0.23,43089.0,43088.0,1.37797763]
["bitfinex","BTCUSD",1642377739086,0.23,43089.0,43088.0,1.47797763]
["bitfinex","BTCUSD",1642377739287,0.23,43089.0,43088.0,1.51975537]
["bitfinex","BTCUSD",1642377739488,0.23,43089.0,43088.0,1.95939273]
["bitfinex","BTCUSD",1642377740489,0.00082963,43093.0,43089.0,0.85]
["bitfinex","BTCUSD",1642377740691,0.00082963,43093.0,43091.0,0.058002]
["bitfinex","BTCUSD",1642377740892,0.00082963,43093.0,43092.0,1.16769526]
["bitfinex","BTCUSD",1642377741089,0.00082963,43093.0,43092.0,1.4742149]
["bitfinex","BTCUSD",1642377741292,0.00093277,43093.0,43092.0,1.4742149]
["bitfinex","BTCUSD",1642377741542,0.00010314,43093.0,43092.0,1.67668236]
["bitfinex","BTCUSD",1642377741744,0.00010314,43093.0,43092.0,2.12668236]
["bitfinex","BTCUSD",1642377741949,0.00082964,43095.0,43093.0,1.107986]
["bitfinex","BTCUSD",1642377742243,0.00082964,43095.0,43094.0,1.6088883]
["bitfinex","BTCUSD",1642377742644,0.5911101,43116.0,43095.0,1.1]
["bitfinex","BTCUSD",1642377742843,0.5911101,43116.0,43115.0,0.28613371]
["bitfinex","BTCUSD",1642377743045,0.5911101,43116.0,43115.0,0.13460371]
["bitfinex","BTCUSD",1642377743844,0.5911101,43123.0,43117.0,0.057967]
["bitfinex","BTCUSD",1642377744044,0.5911101,43123.0,43118.0,0.0464]
["bitfinex","BTCUSD",1642377744942,0.7131101,43123.0,43119.0,0.31205766]
["bitfinex","BTCUSD",1642377745194,0.122,43123.0,43119.0,0.31205766]
["bitfinex","BTCUSD",1642377745393,0.122,43123.0,43120.0,0.35568494]
["bitfinex","BTCUSD",1642377746196,0.30104348,43124.0,43120.0,0.35568494]
["bitfinex","BTCUSD",1642377746394,0.30104348,43124.0,43121.0,1.83107549]
["bitfinex","BTCUSD",1642377746594,0.0005157,43123.0,43121.0,1.83107549]
["bitfinex","BTCUSD",1642377746994,0.00049851,43122.0,43121.0,1.84607549]
["bitfinex","BTCUSD",1642377747395,0.00049851,43122.0,43121.0,0.015]
["bitfinex","BTCUSD",1642377747594,0.00049851,43122.0,43121.0,0.32143863]
["bitfinex","BTCUSD",1642377748194,0.00049851,43122.0,43121.0,0.30643863]
["bitfinex","BTCUSD",1642377748799,0.00049851,43122.0,43121.0,0.35643863]
["bitfinex","BTCUSD",1642377749045,0.00049851,43122.0,43121.0,2.75674962]
["bitfinex","BTCUSD",1642377749248,1.066e-05,43124.0,43121.0,2.98591039]
["bitfinex","BTCUSD",1642377749446,0.029,43128.0,43127.0,0.00125469]
["bitfinex","BTCUSD",1642377749645,0.029,43128.0,43127.0,0.04765469]
["bitfinex","BTCUSD",1642377749945,0.029,43128.0,43127.0,1.03744469]
["bitfinex","BTCUSD",1642377750146,0.029,43128.0,43127.0,1.08744469]
["bitfinex","BTCUSD",1642377750344,0.25726331,43132.0,43127.0,1.08744469]
["bitfinex","BTCUSD",1642377750746,0.00015471,43131.0,43127.0,1.08744469]
["bitfinex","BTCUSD",1642377751150,0.00013752,43130.0,43127.0,1.08744469]
["bitfinex","BTCUSD",1642377751344,0.00013752,43130.0,43127.0,0.74002712]
["bitfinex","BTCUSD",1642377751545,0.00012033,43129.0,43127.0,0.33996015]
["bitfinex","BTCUSD",1642377751944,0.00010314,43128.0,43127.0,0.33996015]
["bitfinex","BTCUSD",1642377752348,0.00013752,43128.0,43127.0,0.09765469]
["bitfinex","BTCUSD",1642377752546,0.00013752,43128.0,43127.0,0.04765469]
["bitfinex","BTCUSD",1642377752790,0.00013752,43128.0,43127.0,0.09765469]
["bitfinex","BTCUSD",1642377753094,0.00013752,43128.0,43125.0,0.05]
["bitfinex","BTCUSD",1642377753288,0.00013752,43128.0,43126.0,0.0464]
["bitfinex","BTCUSD",1642377753492,8.595e-05,43127.0,43126.0,0.0464]
["bitfinex","BTCUSD",1642377754593,8.595e-05,43127.0,43121.0,2.40031099]
["bitfinex","BTCUSD",1642377754794,8.595e-05,43127.0,43119.0,0.0464]
["bitfinex","BTCUSD",1642377754992,6.876e-05,43126.0,43121.0,0.054]
["bitfinex","BTCUSD",1642377755392,6.876e-05,43126.0,43122.0,0.80259334]
["bitfinex","BTCUSD",1642377756093,0.00087338,43126.0,43122.0,0.80259334]
["bitfinex","BTCUSD",1642377756547,0.00087338,43126.0,43117.0,0.3608]
["bitfinex","BTCUSD",1642377756548,0.33934967,43119.0,43117.0,0.3608]
["bitfinex","BTCUSD",1642377756749,0.00087338,43126.0,43114.0,0.582]
["bitfinex","BTCUSD",1642377756947,0.00087338,43126.0,43118.0,6.876e-05]
["bitfinex","BTCUSD",1642377757148,6.876e-05,43126.0,43118.0,6.876e-05]
["bitfinex","BTCUSD",1642377757350,0.00087328,43126.0,43118.0,0.34314467]
["bitfinex","BTCUSD",1642377757547,0.00087328,43126.0,43118.0,0.34307591]
["bitfinex","BTCUSD",1642377757548,0.41448694,43126.0,43118.0,0.34307591]
["bitfinex","BTCUSD",1642377757748,0.2890671,43121.0,43118.0,0.34307591]
["bitfinex","BTCUSD",1642377757948,0.67904992,43121.0,43118.0,0.34307591]
["bitfinex","BTCUSD",1642377759151,0.69504992,43121.0,43118.0,0.34307591]
["bitfinex","BTCUSD",1642377759348,0.3050671,43121.0,43118.0,0.34307591]
["bitfinex","BTCUSD",1642377760192,0.36304756,43121.0,43118.0,0.34307591]
["bitfinex","BTCUSD",1642377760393,0.34704756,43121.0,43118.0,0.34307591]
["bitfinex","BTCUSD",1642377760598,0.34704756,43121.0,43118.0,2.40733294]
["bitfinex","BTCUSD",1642377760793,0.05798046,43121.0,43118.0,2.40733294]
["bitfinex","BTCUSD",1642377760993,0.05298046,43121.0,43118.0,2.40733294]
["bitfinex","BTCUSD",1642377761193,0.018,43123.0,43118.0,2.50333294]
["bitfinex","BTCUSD",1642377761598,0.00550669,43121.0,43118.0,2.50333294]
["bitfinex","BTCUSD",1642377762393,0.00550669,43121.0,43118.0,2.45733294]
["bitfinex","BTCUSD",1642377763195,0.00550669,43121.0,43118.0,2.49833294]
["bitfinex","BTCUSD",1642377763397,0.01550669,43121.0,43118.0,2.49833294]
["bitfinex","BTCUSD",1642377764245,0.00550669,43121.0,43118.0,2.49833294]
["bitfinex","BTCUSD",1642377764546,0.00550669,43121.0,43120.0,0.12206655]
["bitfinex","BTCUSD",1642377764740,0.00550669,43121.0,43120.0,0.27747655]
["bitfinex","BTCUSD",1642377765041,0.00550669,43121.0,43120.0,0.22369888]
["bitfinex","BTCUSD",1642377765440,0.00550669,43121.0,43120.0,0.5814495]
["bitfinex","BTCUSD",1642377765642,0.00550669,43121.0,43120.0,0.6814495]
["bitfinex","BTCUSD",1642377765840,0.00550669,43121.0,43120.0,0.6604495]
["bitfinex","BTCUSD",1642377766051,0.00550669,43121.0,43120.0,1.0031555]
["bitfinex","BTCUSD",1642377767342,0.00550669,43121.0,43120.0,1.0741555]
["bitfinex","BTCUSD",1642377768011,6.876e-05,43126.0,43125.0,0.00128602]
["bitfinex","BTCUSD",1642377768211,0.00087328,43126.0,43125.0,0.12188802]
["bitfinex","BTCUSD",1642377768510,0.00087328,43126.0,43125.0,0.9663243]
["bitfinex","BTCUSD",1642377768911,0.00087328,43126.0,43125.0,1.46064548]
["bitfinex","BTCUSD",1642377769111,0.00087328,43126.0,43125.0,1.43060562]
["bitfinex","BTCUSD",1642377769417,6.876e-05,43126.0,43125.0,1.74668124]
["bitfinex","BTCUSD",1642377770412,6.876e-05,43126.0,43125.0,1.27800362]
["bitfinex","BTCUSD",1642377770813,6.876e-05,43126.0,43125.0,1.33595562]
["bitfinex","BTCUSD",1642377771112,6.876e-05,43126.0,43125.0,1.36795562]
["bitfinex","BTCUSD",1642377772444,6.876e-05,43126.0,43125.0,1.33595562]
["bitfinex","BTCUSD",1642377772644,6.876e-05,43126.0,43125.0,1.76842703]
["bitfinex","BTCUSD",1642377773146,6.876e-05,43126.0,43125.0,1.80042703]
["bitfinex","BTCUSD",1642377774147,6.876e-05,43126.0,43125.0,1.36795562]
["bitfinex","BTCUSD",1642377774346,6.876e-05,43126.0,43125.0,1.33595562]
["bitfinex","BTCUSD",1642377774551,6.876e-05,43126.0,43125.0,1.18595562]
["bitfinex","BTCUSD",1642377775189,6.876e-05,43126.0,43125.0,1.21795562]
["bitfinex","BTCUSD",1642377775790,6.876e-05,43126.0,43125.0,1.36795562]
["bitfinex","BTCUSD",1642377776492,0.43,43139.0,43126.0,0.85]
["bitfinex","BTCUSD",1642377776691,0.43,43139.0,43126.0,0.965873]
["bitfinex","BTCUSD",1642377776692,0.00080464,43128.0,43126.0,0.965873]
["bitfinex","BTCUSD",1642377776891,0.00321787,43137.0,43128.0,0.3]
["bitfinex","BTCUSD",1642377777095,0.00321787,43137.0,43133.0,0.05919388]
["bitfinex","BTCUSD",1642377777293,0.00321787,43137.0,43134.0,0.33624025]
["bitfinex","BTCUSD",1642377777294,0.0001719,43136.0,43134.0,0.33624025]
["bitfinex","BTCUSD",1642377777690,0.00015471,43135.0,43134.0,0.48624025]
["bitfinex","BTCUSD",1642377778293,0.00015471,43135.0,43134.0,0.93319051]
["bitfinex","BTCUSD",1642377778492,0.00015471,43135.0,43134.0,1.26404498]
["bitfinex","BTCUSD",1642377778938,0.00015471,43135.0,43134.0,1.32198898]
["bitfinex","BTCUSD",1642377779139,0.00015471,43135.0,43134.0,1.38098898]
["bitfinex","BTCUSD",1642377780340,0.00015471,43135.0,43134.0,1.32198898]
["bitfinex","BTCUSD",1642377781242,0.00015471,43135.0,43134.0,1.46098898]
["bitfinex","BTCUSD",1642377781442,0.00015471,43135.0,43134.0,1.50738898]
["bitfinex","BTCUSD",1642377781643,0.00015471,43135.0,43134.0,1.17653451]
["bitfinex","BTCUSD",1642377782246,0.00015471,43135.0,43134.0,1.53984051]
["bitfinex","BTCUSD",1642377782442,0.01,43139.0,43135.0,0.057931]
["bitfinex","BTCUSD",1642377782703,0.00079728,43137.0,43136.0,0.0464]
["bitfinex","BTCUSD",1642377782898,0.00079728,43137.0,43136.0,0.0964]
["bitfinex","BTCUSD",1642377783599,0.01,43139.0,43136.0,0.44361934]
["bitfinex","BTCUSD",1642377783799,0.0107973,43139.0,43138.0,0.00127106]
["bitfinex","BTCUSD",1642377783999,0.0107973,43139.0,43138.0,0.39452904]
["bitfinex","BTCUSD",1642377784198,0.01086606,43139.0,43138.0,0.39452904]
["bitfinex","BTCUSD",1642377784399,0.01086606,43139.0,43138.0,0.54452904]
["bitfinex","BTCUSD",1642377784802,0.01006876,43139.0,43138.0,0.54452904]
["bitfinex","BTCUSD",1642377785199,0.01006876,43139.0,43138.0,0.70039304]
["bitfinex","BTCUSD",1642377785399,0.01006876,43139.0,43138.0,0.80039304]
["bitfinex","BTCUSD",1642377786449,0.01006876,43139.0,43138.0,0.68452904]
["bitfinex","BTCUSD",1642377786649,0.38086608,43145.0,43138.0,0.33767106]
["bitfinex","BTCUSD",1642377786854,0.38086608,43145.0,43143.0,0.32161914]
["bitfinex","BTCUSD",1642377787049,8.595e-05,43144.0,43143.0,0.37161914]
["bitfinex","BTCUSD",1642377787248,0.38086608,43145.0,43143.0,0.37161914]
["bitfinex","BTCUSD",1642377787249,0.37995203,43145.0,43143.0,0.37161914]
["bitfinex","BTCUSD",1642377788951,0.0579434,43144.0,43143.0,0.37161914]
["bitfinex","BTCUSD",1642377789957,0.0579434,43144.0,43143.0,3.02845814]
["bitfinex","BTCUSD",1642377790206,0.37995203,43145.0,43143.0,3.02845814]
["bitfinex","BTCUSD",1642377791304,0.37995203,43145.0,43143.0,3.10645814]
["bitfinex","BTCUSD",1642377792510,0.37995203,43145.0,43143.0,3.02845814]
["bitfinex","BTCUSD",1642377793209,0.37995203,43145.0,43143.0,3.12345814]
["bitfinex","BTCUSD",1642377794442,0.37995203,43145.0,43143.0,3.02845814]
["bitfinex","BTCUSD",1642377795044,0.37995203,43145.0,43143.0,3.06318718]
["bitfinex","BTCUSD",1642377795241,0.37995203,43145.0,43143.0,0.48734818]
["bitfinex","BTCUSD",1642377796442,0.37995203,43145.0,43143.0,0.40634818]
["bitfinex","BTCUSD",1642377796842,0.43789543,43145.0,43143.0,0.40634818]
["bitfinex","BTCUSD",1642377797241,0.43789543,43145.0,43143.0,0.05]
["bitfinex","BTCUSD",1642377797442,0.43789543,43145.0,43144.0,1.8344333]
["bitfinex","BTCUSD",1642377797895,0.37995203,43145.0,43144.0,1.8344333]
["bitfinex","BTCUSD",1642377798491,0.37995203,43145.0,43144.0,2.17500203]
["bitfinex","BTCUSD",1642377799091,0.37995203,43145.0,43144.0,2.22500203]
["bitfinex","BTCUSD",1642377799690,0.37995203,43145.0,43144.0,0.39056873]
["bitfinex","BTCUSD",1642377803735,0.37995203,43145.0,43144.0,0.34056873]
["bitfinex","BTCUSD",1642377803936,0.37995203,43145.0,43144.0,0.39056873]
["bitfinex","BTCUSD",1642377804937,0.12995203,43145.0,43144.0,0.39056873]
["bitfinex","BTCUSD",1642377805397,0.12995203,43145.0,43144.0,0.4259927]
["bitfinex","BTCUSD",1642377805796,0.12575052,43145.0,43144.0,0.4259927]
["bitfinex","BTCUSD",1642377806802,0.12575052,43145.0,43144.0,0.08542397]
["bitfinex","BTCUSD",1642377806998,0.99929952,43145.0,43144.0,0.08542397]
["bitfinex","BTCUSD",1642377807899,0.49929952,43145.0,43144.0,0.08542397]
["bitfinex","BTCUSD",1642377808202,0.12575052,43145.0,43144.0,0.08542397]
["bitfinex","BTCUSD",1642377808600,0.00079003,43147.0,43144.0,0.08542397]
["bitfinex","BTCUSD",1642377808799,0.373549,43146.0,43144.0,0.08542397]
["bitfinex","BTCUSD",1642377809044,0.35906,43145.0,43144.0,0.08542397]
["bitfinex","BTCUSD",1642377809245,0.35906,43145.0,43144.0,0.03542397]
["bitfinex","BTCUSD",1642377809645,0.05906,43145.0,43144.0,0.03542397]
["bitfinex","BTCUSD",1642377811349,0.432609,43145.0,43144.0,0.03542397]
["bitfinex","BTCUSD",1642377811547,0.93482138,43145.0,43144.0,0.03542397]
["bitfinex","BTCUSD",1642377811748,0.482609,43145.0,43144.0,0.03542397]
["bitfinex","BTCUSD",1642377811948,1.282609,43145.0,43144.0,0.03542397]
["bitfinex","BTCUSD",1642377812248,1.232609,43145.0,43144.0,0.03542397]
["bitfinex","BTCUSD",1642377812450,0.432609,43145.0,43144.0,0.33840493]
["bitfinex","BTCUSD",1642377812894,0.432609,43145.0,43144.0,0.30298096]
["bitfinex","BTCUSD",1642377813091,0.832609,43145.0,43144.0,0.30298096]
["bitfinex","BTCUSD",1642377813291,0.854609,43145.0,43144.0,0.30298096]
["bitfinex","BTCUSD",1642377813793,0.454609,43145.0,43144.0,0.30298096]
["bitfinex","BTCUSD",1642377813991,0.454609,43145.0,43144.0,0.35298096]
["bitfinex","BTCUSD",1642377816444,0.05906,43145.0,43144.0,0.35298096]
["bitfinex","BTCUSD",1642377819850,0.05906,43145.0,43143.0,0.03540659]
["bitfinex","BTCUSD",1642377820048,0.05906,43145.0,43141.0,0.05]
["bitfinex","BTCUSD",1642377820301,0.05906,43143.0,43136.0,0.09146094]
["bitfinex","BTCUSD",1642377820501,0.05906,43143.0,43136.0,0.09760981]
["bitfinex","BTCUSD",1642377820703,0.05906,43143.0,43137.0,0.36477023]
["bitfinex","BTCUSD",1642377820906,0.05984995,43143.0,43137.0,0.36477023]
["bitfinex","BTCUSD",1642377821104,0.05984995,43143.0,43142.0,0.3297922]
["bitfinex","BTCUSD",1642377821506,0.05984995,43143.0,43142.0,0.3797922]
["bitfinex","BTCUSD",1642377821904,0.05906,43143.0,43142.0,0.3797922]
["bitfinex","BTCUSD",1642377824843,0.05906,43143.0,43142.0,0.5997922]
["bitfinex","BTCUSD",1642377825442,0.05985001,43145.0,43142.0,0.5997922]
["bitfinex","BTCUSD",1642377825642,0.05906,43145.0,43142.0,0.5997922]
["bitfinex","BTCUSD",1642377825843,0.05985001,43145.0,43142.0,0.91097353]
["bitfinex","BTCUSD",1642377826847,0.05906,43145.0,43142.0,0.91097353]
["bitfinex","BTCUSD",1642377827046,0.05906,43145.0,43144.0,0.00129731]
["bitfinex","BTCUSD",1642377827245,0.05906,43145.0,43144.0,0.49798209]
["bitfinex","BTCUSD",1642377827446,0.05906,43145.0,43144.0,0.40100467]
["bitfinex","BTCUSD",1642377827696,0.05906,43145.0,43144.0,0.45100467]
["bitfinex","BTCUSD",1642377828496,0.05906,43145.0,43144.0,0.44970736]
["bitfinex","BTCUSD",1642377831298,0.05906,43145.0,43144.0,0.46370736]
["bitfinex","BTCUSD",1642377832539,0.05906,43145.0,43144.0,0.44970736]
["bitfinex","BTCUSD",1642377833340,0.05906,43145.0,43144.0,0.46370736]
["bitfinex","BTCUSD",1642377835294,0.05985003,43147.0,43144.0,0.45470736]
["bitfinex","BTCUSD",1642377835493,0.05906,43145.0,43144.0,0.45470736]
["bitfinex","BTCUSD",1642377836695,0.05906,43145.0,43144.0,0.44970736]
["bitfinex","BTCUSD",1642377837298,0.05906,43145.0,43144.0,0.45670736]
["bitfinex","BTCUSD",1642377838598,0.05906,43145.0,43144.0,0.44970736]
["bitfinex","BTCUSD",1642377839449,0.05906,43145.0,43144.0,0.45570736]
["bitfinex","BTCUSD",1642377840248,0.05906,43145.0,43144.0,0.1024]
["bitfinex","BTCUSD",1642377840448,0.00079003,43147.0,43144.0,0.1024]
["bitfinex","BTCUSD",1642377840651,0.00079003,43147.0,43144.0,0.0964]
["bitfinex","BTCUSD",1642377840847,0.00079003,43147.0,43145.0,0.00369922]
["bitfinex","BTCUSD",1642377841249,0.65253541,43148.0,43145.0,0.00369922]
["bitfinex","BTCUSD",1642377841450,0.65332545,43148.0,43145.0,0.00369922]
["bitfinex","BTCUSD",1642377842451,0.65253541,43148.0,43145.0,0.00369922]
["bitfinex","BTCUSD",1642377842893,0.65253541,43148.0,43145.0,1.7753561]
["bitfinex","BTCUSD",1642377843098,0.05906,43148.0,43145.0,1.8253561]
["bitfinex","BTCUSD",1642377843293,0.18106,43148.0,43145.0,0.05369922]
["bitfinex","BTCUSD",1642377843495,0.18106,43148.0,43145.0,0.00369922]
["bitfinex","BTCUSD",1642377844095,0.77453541,43148.0,43145.0,0.00369922]
["bitfinex","BTCUSD",1642377844697,0.65253541,43148.0,43145.0,0.00369922]
["bitfinex","BTCUSD",1642377844899,0.05906,43148.0,43145.0,0.05369922]
["bitfinex","BTCUSD",1642377845295,0.08106,43148.0,43145.0,0.00369922]
["bitfinex","BTCUSD",1642377845496,0.67453541,43148.0,43145.0,0.00369922]
["bitfinex","BTCUSD",1642377846545,0.65253541,43148.0,43145.0,0.00369922]
["bitfinex","BTCUSD",1642377847455,0.65253541,43148.0,43145.0,0.09932385]
["bitfinex","BTCUSD",1642377847456,0.68053541,43148.0,43145.0,0.09932385]
["bitfinex","BTCUSD",1642377847645,0.68053541,43148.0,43147.0,0.09285487]
["bitfinex","BTCUSD",1642377847844,0.68053541,43148.0,43147.0,0.41522555]
["bitfinex","BTCUSD",1642377848044,0.68060418,43148.0,43147.0,0.41522555]
["bitfinex","BTCUSD",1642377848244,0.68060418,43148.0,43147.0,0.39677555]
["bitfinex","BTCUSD",1642377848544,0.05912877,43148.0,43147.0,0.39677555]
["bitfinex","BTCUSD",1642377848947,0.05912877,43148.0,43147.0,0.44677555]
["bitfinex","BTCUSD",1642377850696,0.05912877,43148.0,43147.0,0.39677555]
["bitfinex","BTCUSD",1642377851795,0.05912877,43148.0,43147.0,0.44677555]
["bitfinex","BTCUSD",1642377852295,0.05912877,43148.0,43147.0,0.54677555]
["bitfinex","BTCUSD",1642377853097,0.05912877,43148.0,43147.0,0.1964]
["bitfinex","BTCUSD",1642377853396,0.05912877,43148.0,43147.0,0.0724]
["bitfinex","BTCUSD",1642377853597,6.877e-05,43148.0,43147.0,0.026]
["bitfinex","BTCUSD",1642377854644,0.45912877,43148.0,43147.0,0.026]
["bitfinex","BTCUSD",1642377855248,0.85365691,43148.0,43147.0,0.026]
["bitfinex","BTCUSD",1642377855446,0.86765691,43148.0,43147.0,0.026]
["bitfinex","BTCUSD",1642377856445,0.46765691,43148.0,43147.0,0.026]
["bitfinex","BTCUSD",1642377856646,0.05912877,43148.0,43146.0,0.05]
["bitfinex","BTCUSD",1642377856846,0.05912877,43148.0,43145.0,0.00369922]
["bitfinex","BTCUSD",1642377857702,0.42171813,43148.0,43145.0,0.00369922]
["bitfinex","BTCUSD",1642377857906,0.42171813,43148.0,43146.0,0.09100037]
["bitfinex","BTCUSD",1642377858102,0.432609,43147.0,43146.0,0.14100037]
["bitfinex","BTCUSD",1642377859003,0.432609,43147.0,43145.0,0.00369922]
["bitfinex","BTCUSD",1642377859402,0.447609,43147.0,43145.0,0.00369922]
["bitfinex","BTCUSD",1642377859603,0.447609,43147.0,43145.0,0.05369922]
["bitfinex","BTCUSD",1642377859801,0.447609,43147.0,43146.0,0.0947827]
["bitfinex","BTCUSD",1642377860702,0.422609,43147.0,43146.0,0.0947827]
["bitfinex","BTCUSD",1642377861447,0.515609,43147.0,43146.0,0.0947827]
["bitfinex","BTCUSD",1642377862151,0.2601736,43145.0,43142.0,0.25406458]
["bitfinex","BTCUSD",1642377862346,1.53387878,43143.0,43142.0,0.22]
["bitfinex","BTCUSD",1642377862746,1.53949746,43143.0,43142.0,0.22]
["bitfinex","BTCUSD",1642377862945,2.29097954,43143.0,43142.0,0.22]
["bitfinex","BTCUSD",1642377863149,2.91813663,43143.0,43142.0,0.22]
["bitfinex","BTCUSD",1642377863345,2.94313663,43143.0,43142.0,0.22]
["bitfinex","BTCUSD",1642377864147,2.34966122,43143.0,43142.0,0.22]
["bitfinex","BTCUSD",1642377864345,3.34127339,43143.0,43142.0,0.22]
["bitfinex","BTCUSD",1642377864746,3.31627339,43143.0,43142.0,0.22]
["bitfinex","BTCUSD",1642377864948,3.31065471,43143.0,43142.0,0.22]
["bitfinex","BTCUSD",1642377865395,3.33265471,43143.0,43142.0,0.22]
["bitfinex","BTCUSD",1642377866198,2.34104254,43143.0,43142.0,0.22]
["bitfinex","BTCUSD",1642377866398,3.03450088,43143.0,43142.0,0.22]
["bitfinex","BTCUSD",1642377866599,3.01250088,43143.0,43142.0,0.22]
["bitfinex","BTCUSD",1642377867203,2.86250088,43143.0,43142.0,0.22]
["bitfinex","BTCUSD",1642377867402,1.78950088,43143.0,43142.0,0.22]
["bitfinex","BTCUSD",1642377868004,1.09604254,43143.0,43142.0,0.22]
["bitfinex","BTCUSD",1642377868603,1.69043601,43143.0,43142.0,0.22]
["bitfinex","BTCUSD",1642377868803,1.66343601,43143.0,43142.0,0.22]
["bitfinex","BTCUSD",1642377869253,1.40897768,43143.0,43142.0,0.22]
["bitfinex","BTCUSD",1642377869554,1.08495393,43143.0,43142.0,0.22]
["bitfinex","BTCUSD",1642377869955,1.13495393,43143.0,43142.0,0.22]
["bitfinex","BTCUSD",1642377870153,1.13367815,43143.0,43142.0,0.22]
["bitfinex","BTCUSD",1642377870354,0.53928468,43143.0,43142.0,0.27]
["bitfinex","BTCUSD",1642377870753,0.51628468,43143.0,43142.0,0.27]
["bitfinex","BTCUSD",1642377871357,0.54328468,43143.0,43142.0,0.27]
["bitfinex","BTCUSD",1642377871557,0.459603,43143.0,43142.0,0.27]
["bitfinex","BTCUSD",1642377872800,0.432603,43143.0,43142.0,0.27]
["bitfinex","BTCUSD",1642377873400,0.08106,43143.0,43142.0,0.27]
["bitfinex","BTCUSD",1642377874703,0.05906,43143.0,43142.0,0.27]
["bitfinex","BTCUSD",1642377884541,0.05906,43143.0,43142.0,0.37451546]
["bitfinex","BTCUSD",1642377887245,0.05906,43143.0,43142.0,0.6164]
["bitfinex","BTCUSD",1642377887445,0.05906,43143.0,43142.0,0.629025]
["bitfinex","BTCUSD",1642377887700,0.05906,43143.0,43142.0,0.75382046]
["bitfinex","BTCUSD",1642377888099,0.05906,43143.0,43142.0,0.75511111]
["bitfinex","BTCUSD",1642377889501,0.05906,43143.0,43142.0,0.81111111]
["bitfinex","BTCUSD",1642377890103,0.05906,43143.0,43142.0,0.91716409]
["bitfinex","BTCUSD",1642377891443,0.05906,43143.0,43142.0,0.90316409]
["bitfinex","BTCUSD",1642377892444,0.05906,43143.0,43142.0,0.98230409]
["bitfinex","BTCUSD",1642377892646,0.00079001,43145.0,43143.0,0.8]
["bitfinex","BTCUSD",1642377892848,6.877e-05,43148.0,43144.0,0.51471233]
["bitfinex","BTCUSD",1642377893050,0.00079001,43145.0,43144.0,0.65209033]
["bitfinex","BTCUSD",1642377893245,0.00079001,43145.0,43144.0,1.10301137]
["bitfinex","BTCUSD",1642377893446,6.877e-05,43148.0,43146.0,0.00120135]
["bitfinex","BTCUSD",1642377893646,6.877e-05,43148.0,43147.0,0.359016]
["bitfinex","BTCUSD",1642377893847,0.00315937,43154.0,43153.0,0.34097157]
["bitfinex","BTCUSD",1642377894150,0.01,43159.0,43154.0,0.24186673]
["bitfinex","BTCUSD",1642377894346,0.01,43159.0,43158.0,0.42781547]
["bitfinex","BTCUSD",1642377894547,0.01,43159.0,43158.0,0.0964]
["bitfinex","BTCUSD",1642377894946,0.01,43159.0,43158.0,0.0464]
["bitfinex","BTCUSD",1642377896600,0.01,43159.0,43158.0,0.2664]
["bitfinex","BTCUSD",1642377896802,0.01,43159.0,43158.0,0.279002]
["bitfinex","BTCUSD",1642377897000,0.01,43159.0,43158.0,0.329002]
["bitfinex","BTCUSD",1642377897400,0.01,43159.0,43158.0,0.36965434]
["bitfinex","BTCUSD",1642377898200,0.01,43159.0,43158.0,0.68813645]
["bitfinex","BTCUSD",1642377899456,0.01,43159.0,43158.0,0.83413645]
["bitfinex","BTCUSD",1642377901153,0.01,43159.0,43158.0,0.68813645]
["bitfinex","BTCUSD",1642377901553,0.01,43159.0,43158.0,0.72413645]
["bitfinex","BTCUSD",1642377902795,0.01,43159.0,43158.0,0.68813645]
["bitfinex","BTCUSD",1642377903596,0.01,43159.0,43158.0,0.68448411]
["bitfinex","BTCUSD",1642377904698,0.01,43159.0,43158.0,0.64748411]
["bitfinex","BTCUSD",1642377905101,0.01006692,43161.0,43159.0,0.04258997]
["bitfinex","BTCUSD",1642377905301,0.00078292,43161.0,43160.0,0.47392032]
["bitfinex","BTCUSD",1642377905601,0.00313122,43167.0,43161.0,1.1]
["bitfinex","BTCUSD",1642377905803,0.00313122,43167.0,43165.0,0.012584]
["bitfinex","BTCUSD",1642377906004,0.01,43169.0,43166.0,0.88593549]
["bitfinex","BTCUSD",1642377906200,0.01,43169.0,43168.0,0.00127929]
["bitfinex","BTCUSD",1642377906445,0.01,43169.0,43168.0,0.55335094]
["bitfinex","BTCUSD",1642377906653,0.01,43169.0,43168.0,0.22953094]
["bitfinex","BTCUSD",1642377907052,0.01,43169.0,43168.0,0.12953094]
["bitfinex","BTCUSD",1642377907250,0.01,43169.0,43168.0,0.11953094]
["bitfinex","BTCUSD",1642377907649,0.01,43169.0,43168.0,0.085157]
["bitfinex","BTCUSD",1642377907848,0.01,43169.0,43168.0,0.058977]
["bitfinex","BTCUSD",1642377908047,0.01,43169.0,43168.0,0.38977642]
["bitfinex","BTCUSD",1642377908849,0.01,43169.0,43168.0,0.82453901]
["bitfinex","BTCUSD",1642377909050,0.01,43169.0,43168.0,0.51491642]
["bitfinex","BTCUSD",1642377909248,0.008,43169.0,43168.0,0.51491642]
["bitfinex","BTCUSD",1642377909653,0.008,43169.0,43168.0,0.9446653]
["bitfinex","BTCUSD",1642377910903,0.00077587,43171.0,43169.0,0.31243953]
["bitfinex","BTCUSD",1642377911106,0.00077587,43171.0,43169.0,0.58458541]
["bitfinex","BTCUSD",1642377911305,0.00137818,43170.0,43169.0,0.58458541]
["bitfinex","BTCUSD",1642377911504,0.00137818,43170.0,43169.0,0.72458541]
["bitfinex","BTCUSD",1642377912805,0.00137818,43170.0,43169.0,0.58458541]
["bitfinex","BTCUSD",1642377913603,0.00137818,43170.0,43169.0,0.73958541]
["bitfinex","BTCUSD",1642377914760,0.00137818,43170.0,43169.0,0.58458541]
["bitfinex","BTCUSD",1642377914955,0.42,43185.0,43170.0,1.012574]
["bitfinex","BTCUSD",1642377915158,0.001,43187.0,43184.0,0.00123203]
["bitfinex","BTCUSD",1642377915361,0.011,43189.0,43185.0,0.0464]
["bitfinex","BTCUSD",1642377915555,0.011,43189.0,43186.0,0.26574314]
["bitfinex","BTCUSD",1642377915755,0.011,43189.0,43187.0,0.44933572]
["bitfinex","BTCUSD",1642377915957,0.011,43189.0,43188.0,0.05]
["bitfinex","BTCUSD",1642377916356,0.011,43189.0,43188.0,0.46110117]
["bitfinex","BTCUSD",1642377916357,0.01132661,43189.0,43188.0,0.46110117]
["bitfinex","BTCUSD",1642377916557,0.01132661,43189.0,43188.0,0.11022383]
["bitfinex","BTCUSD",1642377917556,0.08163787,43194.0,43188.0,0.0964]
["bitfinex","BTCUSD",1642377917806,0.27095904,43195.0,43188.0,0.0964]
["bitfinex","BTCUSD",1642377918006,8.595e-05,43194.0,43188.0,0.0464]
["bitfinex","BTCUSD",1642377918207,8.595e-05,43194.0,43187.0,0.031]
["bitfinex","BTCUSD",1642377918208,0.1,43193.0,43187.0,0.031]
["bitfinex","BTCUSD",1642377918404,0.1736376,43190.0,43187.0,0.031]
["bitfinex","BTCUSD",1642377918604,0.58459687,43190.0,43187.0,0.031]
["bitfinex","BTCUSD",1642377918804,0.6,43189.0,43185.0,0.22]
["bitfinex","BTCUSD",1642377919004,0.65,43189.0,43185.0,0.22]
["bitfinex","BTCUSD",1642377919203,0.05655187,43189.0,43185.0,0.22]
["bitfinex","BTCUSD",1642377919406,0.17996447,43188.0,43184.0,0.34392492]
["bitfinex","BTCUSD",1642377919604,0.22996447,43188.0,43184.0,0.34392492]
["bitfinex","BTCUSD",1642377919806,0.22996447,43188.0,43185.0,6.876e-05]
["bitfinex","BTCUSD",1642377922244,0.373543,43187.0,43185.0,6.876e-05]
["bitfinex","BTCUSD",1642377922444,0.35960612,43181.0,43178.0,0.5995]
["bitfinex","BTCUSD",1642377922750,0.40960612,43181.0,43179.0,0.00010314]
["bitfinex","BTCUSD",1642377923846,0.36521234,43180.0,43179.0,0.00010314]
["bitfinex","BTCUSD",1642377925403,0.67343568,43180.0,43179.0,0.00010314]
["bitfinex","BTCUSD",1642377926101,1.14697868,43180.0,43179.0,0.00010314]
["bitfinex","BTCUSD",1642377926301,1.14697868,43180.0,43179.0,0.22010314]
["bitfinex","BTCUSD",1642377926500,1.15,43179.0,43167.0,0.94357695]
["bitfinex","BTCUSD",1642377926699,0.96568811,43177.0,43176.0,0.00093391]
["bitfinex","BTCUSD",1642377926899,0.41568811,43177.0,43176.0,0.00093391]
["bitfinex","BTCUSD",1642377927099,0.18053533,43178.0,43168.0,0.79598499]
["bitfinex","BTCUSD",1642377927100,0.12262033,43178.0,43168.0,0.79598499]
["bitfinex","BTCUSD",1642377927299,0.11583098,43178.0,43169.0,0.01257]
["bitfinex","BTCUSD",1642377927499,0.11583098,43178.0,43169.0,0.0127419]
["bitfinex","BTCUSD",1642377927700,0.11583098,43178.0,43170.0,0.00015471]
["bitfinex","BTCUSD",1642377928201,0.16583098,43178.0,43170.0,0.00015471]
["bitfinex","BTCUSD",1642377928401,0.16583098,43178.0,43169.0,0.0001719]
["bitfinex","BTCUSD",1642377928601,0.16583098,43178.0,43170.0,0.45210001]
["bitfinex","BTCUSD",1642377928805,0.1158,43189.0,43176.0,0.00129637]
["bitfinex","BTCUSD",1642377929057,0.05788781,43186.0,43176.0,0.10483529]
["bitfinex","BTCUSD",1642377929254,0.05788781,43186.0,43176.0,0.46661641]
["bitfinex","BTCUSD",1642377929457,0.00010314,43185.0,43176.0,0.36307749]
["bitfinex","BTCUSD",1642377929854,0.45347909,43177.0,43175.0,0.32801406]
["bitfinex","BTCUSD",1642377931256,0.16579543,43183.0,43176.0,0.30771273]
["bitfinex","BTCUSD",1642377931257,0.05,43183.0,43176.0,0.30771273]
["bitfinex","BTCUSD",1642377931457,0.05,43183.0,43176.0,0.40080419]
["bitfinex","BTCUSD",1642377931656,0.36861548,43184.0,43176.0,0.40080419]
["bitfinex","BTCUSD",1642377931855,0.36861548,43184.0,43175.0,0.32801406]
["bitfinex","BTCUSD",1642377932057,6.876e-05,43183.0,43176.0,0.30814793]
["bitfinex","BTCUSD",1642377932256,6.876e-05,43183.0,43175.0,0.32801406]
["bitfinex","BTCUSD",1642377933303,6.876e-05,43183.0,43176.0,0.30487373]
["bitfinex","BTCUSD",1642377933497,0.38881883,43178.0,43175.0,0.32801406]
["bitfinex","BTCUSD",1642377933897,0.38881883,43178.0,43176.0,0.30956215]
["bitfinex","BTCUSD",1642377934098,0.38881883,43178.0,43175.0,0.32801406]
["bitfinex","BTCUSD",1642377934299,0.0578943,43181.0,43176.0,0.32526291]
["bitfinex","BTCUSD",1642377934499,6.876e-05,43183.0,43176.0,2.44376336]
["bitfinex","BTCUSD",1642377934697,6.876e-05,43183.0,43177.0,0.3094289]
["bitfinex","BTCUSD",1642377934897,6.876e-05,43183.0,43177.0,0.3594289]
["bitfinex","BTCUSD",1642377935098,0.00074936,43182.0,43177.0,0.05]
["bitfinex","BTCUSD",1642377935298,0.00074936,43182.0,43176.0,0.35541161]
["bitfinex","BTCUSD",1642377935498,0.00074936,43182.0,43175.0,0.32801406]
["bitfinex","BTCUSD",1642377935905,0.05864256,43182.0,43175.0,0.32801406]
["bitfinex","BTCUSD",1642377936098,0.0578932,43182.0,43175.0,0.32801406]
["bitfinex","BTCUSD",1642377936298,0.00074936,43181.0,43175.0,0.32801406]
["bitfinex","BTCUSD",1642377936742,0.40485273,43176.0,43175.0,0.32801406]
["bitfinex","BTCUSD",1642377936942,0.40485273,43176.0,43175.0,0.34057206]
["bitfinex","BTCUSD",1642377937243,0.40485273,43176.0,43175.0,0.34064082]
["bitfinex","BTCUSD",1642377944853,0.0007493,43179.0,43175.0,0.34064082]
["bitfinex","BTCUSD",1642377945154,0.0007493,43179.0,43175.0,0.32808282]
["bitfinex","BTCUSD",1642377945754,0.22,43181.0,43175.0,0.32808282]
["bitfinex","BTCUSD",1642377945954,0.45662096,43176.0,43175.0,0.32808282]
["bitfinex","BTCUSD",1642377949097,0.45662096,43176.0,43175.0,0.31808282]
["bitfinex","BTCUSD",1642377950806,0.45662096,43176.0,43175.0,6.876e-05]
["bitfinex","BTCUSD",1642377950807,0.51451596,43176.0,43175.0,6.876e-05]
["bitfinex","BTCUSD",1642377951304,0.51451596,43176.0,43174.0,8.595e-05]
["bitfinex","BTCUSD",1642377952951,0.45662096,43176.0,43174.0,8.595e-05]
["bitfinex","BTCUSD",1642377954455,0.45662096,43176.0,43173.0,0.00093393]
["bitfinex","BTCUSD",1642377954657,0.45662096,43176.0,43174.0,8.595e-05]
["bitfinex","BTCUSD",1642377955504,1.12474475,43175.0,43174.0,8.595e-05]
["bitfinex","BTCUSD",1642377955700,0.3713241,43174.0,43173.0,0.00093393]
["bitfinex","BTCUSD",1642377955902,1.2948671,43174.0,43173.0,0.00093393]
["bitfinex","BTCUSD",1642377956506,0.25844874,43171.0,43165.0,0.29718728]
["bitfinex","BTCUSD",1642377956900,0.25844874,43171.0,43166.0,0.00022347]
["bitfinex","BTCUSD",1642377957706,0.11702575,43175.0,43166.0,0.00022347]
["bitfinex","BTCUSD",1642377957707,0.00120175,43175.0,43166.0,0.00022347]
["bitfinex","BTCUSD",1642377957906,0.00120175,43175.0,43172.0,0.25227302]
["bitfinex","BTCUSD",1642377958107,1.10891743,43176.0,43172.0,0.25227302]
["bitfinex","BTCUSD",1642377958307,1.10891743,43176.0,43173.0,0.00010314]
["bitfinex","BTCUSD",1642377958508,0.0232,43175.0,43173.0,0.00010314]
["bitfinex","BTCUSD",1642377960451,0.0232,43175.0,43172.0,0.00093394]
["bitfinex","BTCUSD",1642377960651,1.473543,43174.0,43173.0,0.00010314]
["bitfinex","BTCUSD",1642377960852,1.470943,43174.0,43173.0,0.00010314]
["bitfinex","BTCUSD",1642377961451,2.06533647,43174.0,43173.0,0.00010314]
["bitfinex","BTCUSD",1642377961655,2.33600571,43174.0,43171.0,0.00093395]
["bitfinex","BTCUSD",1642377961850,2.36300571,43174.0,43172.0,0.00012033]
["bitfinex","BTCUSD",1642377962250,1.76861224,43174.0,43172.0,0.00012033]
["bitfinex","BTCUSD",1642377962452,1.73084368,43173.0,43172.0,0.00012033]
["bitfinex","BTCUSD",1642377962706,2.10438668,43173.0,43172.0,0.00012033]
["bitfinex","BTCUSD",1642377962902,2.10438668,43173.0,43171.0,0.00093395]
["bitfinex","BTCUSD",1642377963101,1.123532,43172.0,43171.0,0.00093395]
["bitfinex","BTCUSD",1642377963301,1.120242,43172.0,43171.0,0.00093395]
["bitfinex","BTCUSD",1642377963501,1.120242,43172.0,43171.0,0.00107147]
["bitfinex","BTCUSD",1642377963700,1.144242,43172.0,43171.0,0.00013752]
["bitfinex","BTCUSD",1642377964102,1.144242,43172.0,43169.0,0.00093397]
["bitfinex","BTCUSD",1642377964307,1.144242,43172.0,43170.0,0.00015471]
["bitfinex","BTCUSD",1642377964802,0.8232,43171.0,43170.0,0.00015471]
["bitfinex","BTCUSD",1642377965003,0.373532,43170.0,43169.0,0.00010398]
["bitfinex","BTCUSD",1642377966103,0.373532,43170.0,43164.0,0.05211916]
["bitfinex","BTCUSD",1642377966303,0.107113,43171.0,43164.0,0.05211916]
["bitfinex","BTCUSD",1642377966552,0.22,43170.0,43165.0,8.595e-05]
["bitfinex","BTCUSD",1642377966956,0.373533,43169.0,43165.0,8.595e-05]
["bitfinex","BTCUSD",1642377967556,0.43145,43169.0,43165.0,8.595e-05]
["bitfinex","BTCUSD",1642377967755,0.05913616,43168.0,43165.0,8.595e-05]
["bitfinex","BTCUSD",1642377967956,0.00128793,43166.0,43165.0,8.595e-05]
["bitfinex","BTCUSD",1642377968163,0.37482093,43166.0,43165.0,8.595e-05]
["bitfinex","BTCUSD",1642377968357,0.37482093,43166.0,43162.0,0.00013752]
["bitfinex","BTCUSD",1642377968658,0.37482093,43166.0,43163.0,0.00093404]
["bitfinex","BTCUSD",1642377968659,0.27576165,43165.0,43163.0,0.00093404]
["bitfinex","BTCUSD",1642377968857,0.33368365,43165.0,43163.0,0.00093404]
["bitfinex","BTCUSD",1642377969157,0.33368365,43165.0,43164.0,0.00010314]
["bitfinex","BTCUSD",1642377969356,0.70721665,43165.0,43164.0,0.00010314]
["bitfinex","BTCUSD",1642377969956,0.70721665,43165.0,43162.0,0.00107158]
["bitfinex","BTCUSD",1642377970198,0.33223342,43163.0,43162.0,0.00107158]
["bitfinex","BTCUSD",1642377970398,1.09773955,43163.0,43162.0,0.00107158]
["bitfinex","BTCUSD",1642377970798,1.09773955,43163.0,43162.0,0.00013752]
["bitfinex","BTCUSD",1642377971211,1.12093955,43163.0,43160.0,0.00093408]
["bitfinex","BTCUSD",1642377971401,0.373533,43162.0,43161.0,0.00015471]
["bitfinex","BTCUSD",1642377972603,0.43617313,43163.0,43160.0,0.0001719]
["bitfinex","BTCUSD",1642377973001,0.41017313,43163.0,43160.0,0.0001719]
["bitfinex","BTCUSD",1642377973603,0.71596224,43163.0,43160.0,0.0001719]
["bitfinex","BTCUSD",1642377973806,0.83896224,43163.0,43160.0,0.0001719]
["bitfinex","BTCUSD",1642377974464,0.53317313,43163.0,43160.0,0.30299867]
["bitfinex","BTCUSD",1642377974864,0.53317313,43163.0,43159.0,0.04117276]
["bitfinex","BTCUSD",1642377975061,0.41017313,43163.0,43159.0,0.04117276]
["bitfinex","BTCUSD",1642377975561,0.67872243,43163.0,43159.0,0.04023867]
["bitfinex","BTCUSD",1642377975765,0.80472243,43163.0,43159.0,0.04023867]
["bitfinex","BTCUSD",1642377975965,0.80472243,43163.0,43159.0,0.0009341]
["bitfinex","BTCUSD",1642377976166,0.00129925,43160.0,43159.0,0.0009341]
["bitfinex","BTCUSD",1642377976764,0.00129925,43160.0,43155.0,0.42]
["bitfinex","BTCUSD",1642377976965,0.00123949,43156.0,43155.0,0.42]
["bitfinex","BTCUSD",1642377977165,0.85589677,43156.0,43155.0,0.42]
["bitfinex","BTCUSD",1642377977806,0.89089677,43156.0,43155.0,0.42]
["bitfinex","BTCUSD",1642377978008,0.89089677,43156.0,43153.0,0.03534746]
["bitfinex","BTCUSD",1642377978208,0.057934,43155.0,43153.0,0.03628162]
["bitfinex","BTCUSD",1642377978506,0.057934,43155.0,43154.0,0.00010314]
["bitfinex","BTCUSD",1642377978706,0.057934,43155.0,43154.0,0.05224225]
["bitfinex","BTCUSD",1642377979307,0.057934,43155.0,43154.0,0.10224225]
["bitfinex","BTCUSD",1642377980511,0.48236297,43155.0,43154.0,0.05010314]
["bitfinex","BTCUSD",1642377980710,0.45589597,43155.0,43154.0,0.0380053]
["bitfinex","BTCUSD",1642377980910,0.45589597,43155.0,43154.0,0.00010314]
["bitfinex","BTCUSD",1642377981310,0.39796197,43155.0,43154.0,0.00010314]
["bitfinex","BTCUSD",1642377981952,0.02442897,43155.0,43154.0,0.00010314]
["bitfinex","BTCUSD",1642377982556,0.02442897,43155.0,43154.0,0.05010314]
["bitfinex","BTCUSD",1642377983253,0.40609899,43156.0,43154.0,0.05010314]
["bitfinex","BTCUSD",1642377983655,0.40609899,43156.0,43155.0,8.595e-05]
["bitfinex","BTCUSD",1642377983855,0.42809899,43156.0,43155.0,8.595e-05]
["bitfinex","BTCUSD",1642377985058,0.40609899,43156.0,43155.0,8.595e-05]
["bitfinex","BTCUSD",1642377985901,0.42709899,43156.0,43155.0,8.595e-05]
["bitfinex","BTCUSD",1642377987201,0.40609899,43156.0,43155.0,8.595e-05]
["bitfinex","BTCUSD",1642377987400,0.62609899,43156.0,43155.0,8.595e-05]
["bitfinex","BTCUSD",1642377987800,0.64809899,43156.0,43155.0,8.595e-05]
["bitfinex","BTCUSD",1642377989253,0.62609899,43156.0,43155.0,8.595e-05]
["bitfinex","BTCUSD",1642377989852,0.64809899,43156.0,43155.0,8.595e-05]
["bitfinex","BTCUSD",1642377991156,0.62609899,43156.0,43155.0,0.35124672]
["bitfinex","BTCUSD",1642377991656,0.62609899,43156.0,43154.0,0.03800263]
["bitfinex","BTCUSD",1642377991856,0.67209899,43156.0,43154.0,0.03800263]
["bitfinex","BTCUSD",1642377993104,0.67209899,43156.0,43153.0,0.08842061]
["bitfinex","BTCUSD",1642377993105,0.93216672,43156.0,43153.0,0.08842061]
["bitfinex","BTCUSD",1642377993304,0.93216672,43156.0,43154.0,0.15638991]
["bitfinex","BTCUSD",1642377993905,0.95316672,43156.0,43154.0,0.15638991]
["bitfinex","BTCUSD",1642377994304,0.95316672,43156.0,43154.0,0.20638991]
["bitfinex","BTCUSD",1642377995108,0.93216672,43156.0,43154.0,0.20638991]
["bitfinex","BTCUSD",1642377995509,0.62609899,43156.0,43154.0,0.20638991]
["bitfinex","BTCUSD",1642377995908,0.77209899,43156.0,43154.0,0.20638991]
["bitfinex","BTCUSD",1642377996552,0.67619084,43156.0,43154.0,0.20638991]
["bitfinex","BTCUSD",1642377996953,0.5904705,43156.0,43154.0,0.20638991]
["bitfinex","BTCUSD",1642377997153,0.4444705,43156.0,43154.0,0.20638991]
["bitfinex","BTCUSD",1642377997958,0.5594705,43156.0,43154.0,0.20638991]
["bitfinex","BTCUSD",1642377998557,0.48248087,43156.0,43154.0,0.25638991]
["bitfinex","BTCUSD",1642377998755,0.48248087,43156.0,43154.0,0.20638991]
["bitfinex","BTCUSD",1642377999157,0.36748087,43156.0,43154.0,0.20638991]
["bitfinex","BTCUSD",1642378001204,0.36748087,43156.0,43154.0,0.25638991]
["bitfinex","BTCUSD",1642378001605,0.36748087,43156.0,43154.0,0.20638991]
["bitfinex","BTCUSD",1642378004051,0.66926675,43156.0,43154.0,0.20638991]
["bitfinex","BTCUSD",1642378004454,0.66926675,43156.0,43154.0,0.05]
["bitfinex","BTCUSD",1642378004654,0.37981713,43155.0,43154.0,0.05]
["bitfinex","BTCUSD",1642378005553,0.37981713,43155.0,43153.0,0.03622235]
["bitfinex","BTCUSD",1642378005755,0.37981713,43155.0,43153.0,0.03534746]
["bitfinex","BTCUSD",1642378006754,0.00628413,43155.0,43153.0,0.03534746]
["bitfinex","BTCUSD",1642378006952,0.16628413,43155.0,43153.0,0.03534746]
["bitfinex","BTCUSD",1642378008111,0.00628413,43155.0,43153.0,0.03534746]
["bitfinex","BTCUSD",1642378013459,0.00628413,43155.0,43153.0,0.34922411]
["bitfinex","BTCUSD",1642378013656,0.36748087,43156.0,43153.0,0.34922411]
["bitfinex","BTCUSD",1642378013854,0.36748087,43156.0,43153.0,0.39922411]
["bitfinex","BTCUSD",1642378014455,0.36748087,43156.0,43153.0,0.44922411]
["bitfinex","BTCUSD",1642378015209,0.36748087,43156.0,43153.0,0.08534746]
["bitfinex","BTCUSD",1642378015410,0.36748087,43156.0,43153.0,0.03534746]
["bitfinex","BTCUSD",1642378017913,0.44309087,43156.0,43153.0,0.03534746]
["bitfinex","BTCUSD",1642378018308,0.44165087,43156.0,43153.0,0.39589707]
["bitfinex","BTCUSD",1642378018816,0.43384087,43156.0,43155.0,0.2688768]
["bitfinex","BTCUSD",1642378019055,0.43268087,43156.0,43155.0,0.65790136]
["bitfinex","BTCUSD",1642378019256,0.43268087,43156.0,43155.0,0.3188768]
["bitfinex","BTCUSD",1642378019454,0.40950087,43156.0,43155.0,0.3188768]
["bitfinex","BTCUSD",1642378019854,0.48750087,43156.0,43155.0,0.3188768]
["bitfinex","BTCUSD",1642378020555,0.158,43156.0,43155.0,0.3188768]
["bitfinex","BTCUSD",1642378020757,0.59394056,43164.0,43156.0,0.7]
["bitfinex","BTCUSD",1642378020957,0.59394056,43164.0,43158.0,0.00127746]
["bitfinex","BTCUSD",1642378021156,0.00013752,43163.0,43159.0,0.0464]
["bitfinex","BTCUSD",1642378021556,0.00012033,43162.0,43159.0,0.0472692]
["bitfinex","BTCUSD",1642378021957,0.00010314,43161.0,43160.0,0.018485]
["bitfinex","BTCUSD",1642378022158,0.00010314,43161.0,43160.0,0.47070525]
["bitfinex","BTCUSD",1642378022357,0.00020628,43161.0,43160.0,0.49932525]
["bitfinex","BTCUSD",1642378022560,0.00020628,43161.0,43160.0,0.64932525]
["bitfinex","BTCUSD",1642378022808,0.00020628,43161.0,43160.0,0.93178525]
["bitfinex","BTCUSD",1642378023709,0.00020628,43161.0,43160.0,1.04759125]
["bitfinex","BTCUSD",1642378023913,0.00020628,43161.0,43160.0,1.08059125]
["bitfinex","BTCUSD",1642378024111,0.59394056,43173.0,43162.0,0.31466743]
["bitfinex","BTCUSD",1642378024311,0.59394056,43173.0,43171.0,0.0012196]
["bitfinex","BTCUSD",1642378024510,0.79362524,43182.0,43172.0,0.8964]
["bitfinex","BTCUSD",1642378024711,0.79362524,43182.0,43179.0,0.00121465]
["bitfinex","BTCUSD",1642378024910,0.00013752,43180.0,43174.0,0.00128151]
["bitfinex","BTCUSD",1642378025110,0.00013752,43180.0,43176.0,0.44838787]
["bitfinex","BTCUSD",1642378025311,0.00012033,43179.0,43177.0,0.0464]
["bitfinex","BTCUSD",1642378025711,0.00010314,43178.0,43177.0,0.2005885]
["bitfinex","BTCUSD",1642378026110,0.00010314,43178.0,43177.0,0.2690385]
["bitfinex","BTCUSD",1642378026311,0.00010314,43178.0,43177.0,0.60046429]
["bitfinex","BTCUSD",1642378026556,0.00010314,43178.0,43177.0,0.66033978]
["bitfinex","BTCUSD",1642378027053,0.00010314,43178.0,43177.0,0.2140385]
["bitfinex","BTCUSD",1642378027253,0.00010314,43178.0,43177.0,0.1955885]
["bitfinex","BTCUSD",1642378027652,0.08,43178.0,43177.0,0.1955885]
["bitfinex","BTCUSD",1642378028654,0.08,43178.0,43177.0,0.2140395]
["bitfinex","BTCUSD",1642378029255,0.00075157,43180.0,43177.0,0.2140395]
["bitfinex","BTCUSD",1642378029455,0.00075157,43180.0,43178.0,0.018449]
["bitfinex","BTCUSD",1642378029656,0.29641515,43184.0,43179.0,0.0464]
["bitfinex","BTCUSD",1642378029855,0.00075158,43181.0,43179.0,0.0964]
["bitfinex","BTCUSD",1642378030302,0.42570678,43181.0,43179.0,0.0964]
["bitfinex","BTCUSD",1642378030802,0.4249552,43181.0,43179.0,0.0964]
["bitfinex","BTCUSD",1642378031404,0.0007516,43182.0,43180.0,0.31398168]
["bitfinex","BTCUSD",1642378031608,0.0007516,43182.0,43181.0,0.064843]
["bitfinex","BTCUSD",1642378031805,0.0007516,43182.0,43181.0,0.41600254]
["bitfinex","BTCUSD",1642378032004,6.876e-05,43182.0,43181.0,0.46600254]
["bitfinex","BTCUSD",1642378032206,6.876e-05,43182.0,43181.0,0.46724212]
["bitfinex","BTCUSD",1642378032611,0.00075161,43184.0,43181.0,0.46724212]
["bitfinex","BTCUSD",1642378033006,0.00075161,43184.0,43182.0,0.057875]
["bitfinex","BTCUSD",1642378033207,0.001,43190.0,43189.0,0.44704336]
["bitfinex","BTCUSD",1642378033808,0.001,43190.0,43189.0,0.75197397]
["bitfinex","BTCUSD",1642378034058,0.00300604,43191.0,43189.0,0.80637397]
["bitfinex","BTCUSD",1642378034265,0.00300604,43191.0,43190.0,0.26257536]
["bitfinex","BTCUSD",1642378034459,0.00125584,43196.0,43190.0,0.30897536]
["bitfinex","BTCUSD",1642378034659,0.00015471,43191.0,43190.0,0.34370058]
["bitfinex","BTCUSD",1642378035459,0.00015471,43191.0,43190.0,0.08112522]
["bitfinex","BTCUSD",1642378037804,0.00074497,43193.0,43190.0,0.43149851]
["bitfinex","BTCUSD",1642378038004,0.00125584,43196.0,43190.0,0.43149851]
["bitfinex","BTCUSD",1642378038202,0.00074497,43193.0,43190.0,0.43149851]
["bitfinex","BTCUSD",1642378039206,6.876e-05,43195.0,43190.0,0.43149851]
["bitfinex","BTCUSD",1642378039409,0.00074498,43194.0,43193.0,0.26928263]
["bitfinex","BTCUSD",1642378039804,0.00074498,43194.0,43193.0,0.31928263]
["bitfinex","BTCUSD",1642378040406,6.876e-05,43195.0,43193.0,0.31928263]
["bitfinex","BTCUSD",1642378042555,6.876e-05,43195.0,43194.0,0.00556335]
["bitfinex","BTCUSD",1642378042755,6.876e-05,43195.0,43193.0,0.31928263]
["bitfinex","BTCUSD",1642378043057,6.876e-05,43195.0,43193.0,0.05]
["bitfinex","BTCUSD",1642378043255,0.40724781,43195.0,43192.0,0.01736074]
["bitfinex","BTCUSD",1642378043658,0.373533,43194.0,43192.0,0.01736074]
["bitfinex","BTCUSD",1642378044056,0.24267236,43193.0,43192.0,0.01736074]
["bitfinex","BTCUSD",1642378044257,0.61620536,43193.0,43192.0,0.01736074]
["bitfinex","BTCUSD",1642378044662,0.61620536,43193.0,43190.0,0.02957645]
["bitfinex","BTCUSD",1642378044856,0.85,43191.0,43190.0,0.02957645]
["bitfinex","BTCUSD",1642378045057,1.223533,43191.0,43190.0,0.02957645]
["bitfinex","BTCUSD",1642378045307,1.223533,43191.0,43190.0,0.01157645]
["bitfinex","BTCUSD",1642378047513,0.373533,43191.0,43190.0,0.01157645]
["bitfinex","BTCUSD",1642378049066,0.00074497,43193.0,43190.0,0.01157645]
["bitfinex","BTCUSD",1642378049270,0.00074497,43193.0,43192.0,0.32513511]
["bitfinex","BTCUSD",1642378049466,0.00074497,43193.0,43192.0,0.37513511]
["bitfinex","BTCUSD",1642378050066,6.876e-05,43195.0,43192.0,0.37513511]
["bitfinex","BTCUSD",1642378050267,0.00081375,43195.0,43192.0,0.37513511]
["bitfinex","BTCUSD",1642378050868,0.00081375,43195.0,43192.0,0.05]
["bitfinex","BTCUSD",1642378051268,6.876e-05,43195.0,43190.0,0.06157645]
["bitfinex","BTCUSD",1642378051468,6.876e-05,43195.0,43190.0,0.31671052]
["bitfinex","BTCUSD",1642378051866,6.876e-05,43195.0,43190.0,0.63015445]
["bitfinex","BTCUSD",1642378052719,0.00081375,43195.0,43191.0,0.00779159]
["bitfinex","BTCUSD",1642378052922,0.00081375,43195.0,43191.0,0.00707835]
["bitfinex","BTCUSD",1642378053118,0.00081375,43195.0,43192.0,0.00638321]
["bitfinex","BTCUSD",1642378053319,0.3898354,43193.0,43190.0,0.01157645]
["bitfinex","BTCUSD",1642378053926,0.3898354,43193.0,43190.0,0.06157645]
["bitfinex","BTCUSD",1642378055025,0.3898354,43193.0,43191.0,0.00517396]
["bitfinex","BTCUSD",1642378055220,0.3898354,43193.0,43192.0,0.0079747]
["bitfinex","BTCUSD",1642378055422,0.00074498,43194.0,43193.0,0.00594118]
["bitfinex","BTCUSD",1642378055621,0.00074498,43194.0,43191.0,0.00719964]
["bitfinex","BTCUSD",1642378055824,0.00074498,43194.0,43190.0,0.06157645]
["bitfinex","BTCUSD",1642378056022,6.876e-05,43195.0,43190.0,0.05]
["bitfinex","BTCUSD",1642378056456,0.4306105,43191.0,43190.0,0.05]
["bitfinex","BTCUSD",1642378057057,0.4306105,43191.0,43189.0,0.04004703]
["bitfinex","BTCUSD",1642378057058,0.4306105,43191.0,43189.0,0.03441796]
["bitfinex","BTCUSD",1642378057457,0.373533,43190.0,43189.0,0.04153026]
["bitfinex","BTCUSD",1642378057662,0.373533,43190.0,43189.0,0.03441796]
["bitfinex","BTCUSD",1642378058258,1.51479941,43190.0,43189.0,0.03441796]
["bitfinex","BTCUSD",1642378058458,1.173533,43190.0,43189.0,0.03441796]
["bitfinex","BTCUSD",1642378060059,1.273533,43190.0,43189.0,0.03441796]
["bitfinex","BTCUSD",1642378061304,0.30272481,43184.0,43180.0,0.00740716]
["bitfinex","BTCUSD",1642378061606,0.06883591,43188.0,43182.0,0.00015471]
["bitfinex","BTCUSD",1642378061807,0.373533,43187.0,43183.0,0.01157733]
["bitfinex","BTCUSD",1642378062006,0.373533,43187.0,43183.0,0.0194227]
["bitfinex","BTCUSD",1642378062205,0.37427792,43187.0,43184.0,0.00012033]
["bitfinex","BTCUSD",1642378063005,0.00074492,43187.0,43184.0,0.00012033]
["bitfinex","BTCUSD",1642378063207,0.06883591,43188.0,43184.0,0.00012033]
["bitfinex","BTCUSD",1642378063406,0.373533,43187.0,43184.0,0.00012033]
["bitfinex","BTCUSD",1642378063610,0.06958083,43188.0,43184.0,0.32386058]
["bitfinex","BTCUSD",1642378063808,0.06958083,43188.0,43185.0,0.3084458]
["bitfinex","BTCUSD",1642378064055,0.06958083,43188.0,43185.0,0.05010314]
["bitfinex","BTCUSD",1642378064260,0.06958083,43188.0,43186.0,0.01743092]
["bitfinex","BTCUSD",1642378064459,0.373533,43187.0,43186.0,0.01166214]
["bitfinex","BTCUSD",1642378064759,0.373533,43187.0,43186.0,0.01157619]
["bitfinex","BTCUSD",1642378067059,0.06883591,43188.0,43186.0,0.01157619]
["bitfinex","BTCUSD",1642378067459,0.06883591,43188.0,43187.0,6.876e-05]
["bitfinex","BTCUSD",1642378068322,0.44236891,43188.0,43187.0,6.876e-05]
["bitfinex","BTCUSD",1642378071225,0.44236891,43188.0,43187.0,0.00520142]
["bitfinex","BTCUSD",1642378071656,0.44236891,43188.0,43187.0,6.876e-05]
["bitfinex","BTCUSD",1642378071657,0.06883591,43188.0,43187.0,6.876e-05]
["bitfinex","BTCUSD",1642378078115,0.44236891,43188.0,43187.0,6.876e-05]
["bitfinex","BTCUSD",1642378080263,1.0354813,43188.0,43187.0,6.876e-05]
["bitfinex","BTCUSD",1642378080463,0.6619483,43188.0,43187.0,6.876e-05]
["bitfinex","BTCUSD",1642378081065,0.06883591,43188.0,43187.0,0.36063409]
["bitfinex","BTCUSD",1642378082909,0.06883591,43188.0,43187.0,0.41063409]
["bitfinex","BTCUSD",1642378084311,0.06883591,43188.0,43187.0,0.42863409]
["bitfinex","BTCUSD",1642378084611,0.06883591,43188.0,43187.0,2.20098442]
["bitfinex","BTCUSD",1642378084809,0.06883591,43188.0,43187.0,2.26581542]
["bitfinex","BTCUSD",1642378085012,0.06883591,43188.0,43187.0,0.49346509]
["bitfinex","BTCUSD",1642378085211,0.06883591,43188.0,43187.0,0.47503409]
["bitfinex","BTCUSD",1642378086015,0.06883591,43188.0,43187.0,0.45703409]
["bitfinex","BTCUSD",1642378086214,0.06883591,43188.0,43187.0,0.47603409]
["bitfinex","BTCUSD",1642378087658,0.06883591,43188.0,43187.0,0.45703409]
["bitfinex","BTCUSD",1642378087863,0.06883591,43188.0,43187.0,0.95703409]
["bitfinex","BTCUSD",1642378088060,0.06883591,43188.0,43187.0,0.59646509]
["bitfinex","BTCUSD",1642378088460,0.06883591,43188.0,43187.0,0.59766894]
["bitfinex","BTCUSD",1642378089362,0.06883591,43188.0,43187.0,0.26610361]
["bitfinex","BTCUSD",1642378089563,0.06883591,43188.0,43187.0,0.16610361]
["bitfinex","BTCUSD",1642378089760,0.06883591,43188.0,43187.0,0.74590361]
["bitfinex","BTCUSD",1642378089959,0.06883591,43188.0,43187.0,0.74469976]
["bitfinex","BTCUSD",1642378090618,0.29883591,43188.0,43187.0,0.74469976]
["bitfinex","BTCUSD",1642378091217,0.29883591,43188.0,43187.0,0.16489976]
["bitfinex","BTCUSD",1642378091424,0.29883591,43188.0,43187.0,0.14646876]
["bitfinex","BTCUSD",1642378093320,0.29883591,43188.0,43187.0,0.09646876]
["bitfinex","BTCUSD",1642378093523,0.67236891,43188.0,43187.0,0.09646876]
["bitfinex","BTCUSD",1642378093719,0.67236891,43188.0,43187.0,0.04646876]
["bitfinex","BTCUSD",1642378097261,0.67236891,43188.0,43187.0,6.876e-05]
["bitfinex","BTCUSD",1642378097708,0.73026291,43188.0,43184.0,0.00012033]
["bitfinex","BTCUSD",1642378097915,0.373533,43187.0,43184.0,0.00012033]
["bitfinex","BTCUSD",1642378098614,0.33596969,43186.0,43184.0,0.00012033]
["bitfinex","BTCUSD",1642378098811,0.973533,43185.0,43184.0,0.00012033]
["bitfinex","BTCUSD",1642378100112,0.373533,43185.0,43184.0,0.00012033]
["bitfinex","BTCUSD",1642378100713,0.673533,43185.0,43184.0,0.00012033]
["bitfinex","BTCUSD",1642378101582,0.87294321,43185.0,43184.0,0.00012033]
["bitfinex","BTCUSD",1642378101779,2.75271842,43185.0,43184.0,0.00012033]
["bitfinex","BTCUSD",1642378101977,1.80271842,43185.0,43184.0,0.00012033]
["bitfinex","BTCUSD",1642378102580,1.90271842,43185.0,43184.0,0.00012033]
["bitfinex","BTCUSD",1642378102776,1.20960603,43185.0,43184.0,0.00012033]
["bitfinex","BTCUSD",1642378102976,2.20003089,43185.0,43184.0,0.00012033]
["bitfinex","BTCUSD",1642378103676,2.30003089,43185.0,43184.0,0.00012033]
["bitfinex","BTCUSD",1642378103878,1.90334885,43185.0,43184.0,0.00012033]
["bitfinex","BTCUSD",1642378104878,1.30960603,43185.0,43184.0,0.00012033]
["bitfinex","BTCUSD",1642378105077,0.87294321,43185.0,43184.0,0.00012033]
["bitfinex","BTCUSD",1642378105312,1.12932861,43185.0,43184.0,0.00012033]
["bitfinex","BTCUSD",1642378105511,0.72932861,43185.0,43184.0,0.00012033]
["bitfinex","BTCUSD",1642378105712,1.42202857,43185.0,43184.0,0.00012033]
["bitfinex","BTCUSD",1642378105912,1.07251421,43185.0,43184.0,0.00012033]
["bitfinex","BTCUSD",1642378106413,0.37981425,43185.0,43184.0,0.00012033]
["bitfinex","BTCUSD",1642378107412,0.72733912,43185.0,43184.0,0.00012033]
["bitfinex","BTCUSD",1642378107612,0.87981425,43185.0,43184.0,0.00012033]
["bitfinex","BTCUSD",1642378108012,1.23154683,43185.0,43184.0,0.00012033]
["bitfinex","BTCUSD",1642378108212,0.87981425,43185.0,43184.0,0.00012033]
["bitfinex","BTCUSD",1642378108957,0.37981425,43185.0,43184.0,0.00012033]
["bitfinex","BTCUSD",1642378110261,0.00628125,43185.0,43184.0,0.00012033]
["bitfinex","BTCUSD",1642378110662,1.48102237,43185.0,43184.0,0.00012033]
["bitfinex","BTCUSD",1642378111059,1.58102237,43185.0,43184.0,0.00012033]
["bitfinex","BTCUSD",1642378111662,2.01008312,43185.0,43184.0,0.00012033]
["bitfinex","BTCUSD",1642378112060,2.60377741,43185.0,43184.0,0.00012033]
["bitfinex","BTCUSD",1642378113913,2.50377741,43185.0,43184.0,0.00012033]
["bitfinex","BTCUSD",1642378114113,1.40377741,43185.0,43184.0,0.00012033]
["bitfinex","BTCUSD",1642378114315,1.76702216,43185.0,43184.0,0.00012033]
["bitfinex","BTCUSD",1642378114513,1.40377741,43185.0,43184.0,0.00012033]
["bitfinex","BTCUSD",1642378114713,0.81008312,43185.0,43184.0,0.00012033]
["bitfinex","BTCUSD",1642378115715,1.15999328,43185.0,43184.0,0.00012033]
["bitfinex","BTCUSD",1642378116214,0.81008312,43185.0,43184.0,0.00012033]
["bitfinex","BTCUSD",1642378116663,1.16333288,43185.0,43184.0,0.00012033]
["bitfinex","BTCUSD",1642378117666,0.81008312,43185.0,43184.0,0.00012033]
["bitfinex","BTCUSD",1642378117968,1.15683858,43185.0,43184.0,0.00012033]
["bitfinex","BTCUSD",1642378118568,1.60683858,43185.0,43184.0,0.00012033]
["bitfinex","BTCUSD",1642378118766,1.15683858,43185.0,43184.0,0.00012033]
["bitfinex","BTCUSD",1642378119067,0.72777783,43185.0,43176.0,0.00025785]
["bitfinex","BTCUSD",1642378119268,0.25818037,43177.0,43176.0,0.00025785]
["bitfinex","BTCUSD",1642378119475,0.6592668,43177.0,43176.0,0.00025785]
["bitfinex","BTCUSD",1642378120513,0.6592668,43177.0,43175.0,0.00027504]
["bitfinex","BTCUSD",1642378121712,1.173533,43176.0,43175.0,0.00027504]
["bitfinex","BTCUSD",1642378122610,1.173533,43176.0,43173.0,0.00074566]
["bitfinex","BTCUSD",1642378122611,0.373533,43176.0,43173.0,0.00074566]
["bitfinex","BTCUSD",1642378122811,0.373533,43176.0,43174.0,0.00029223]
["bitfinex","BTCUSD",1642378123811,0.373533,43176.0,43173.0,0.00085074]
["bitfinex","BTCUSD",1642378124061,0.373533,43176.0,43174.0,0.00029223]
["bitfinex","BTCUSD",1642378124964,0.373533,43176.0,43173.0,0.00093393]
["bitfinex","BTCUSD",1642378125167,0.373533,43176.0,43174.0,0.00029223]
["bitfinex","BTCUSD",1642378126163,0.373533,43176.0,43173.0,0.00093393]
["bitfinex","BTCUSD",1642378126363,0.373533,43176.0,43174.0,0.00029223]
["bitfinex","BTCUSD",1642378127270,0.373533,43176.0,43173.0,0.00093393]
["bitfinex","BTCUSD",1642378127465,0.40108643,43177.0,43174.0,0.00029223]
["bitfinex","BTCUSD",1642378128418,0.40108643,43177.0,43173.0,0.00119727]
["bitfinex","BTCUSD",1642378128718,0.40108643,43177.0,43174.0,0.00029223]
["bitfinex","BTCUSD",1642378129520,0.63108643,43177.0,43174.0,0.00029223]
["bitfinex","BTCUSD",1642378129717,0.63108643,43177.0,43173.0,0.00119727]
["bitfinex","BTCUSD",1642378130019,0.63108643,43177.0,43174.0,0.00029223]
["bitfinex","BTCUSD",1642378132168,0.63108643,43177.0,43173.0,0.00124334]
["bitfinex","BTCUSD",1642378132368,0.63108643,43177.0,43174.0,0.00029223]
["bitfinex","BTCUSD",1642378133369,0.69086183,43176.0,43173.0,0.00124334]
["bitfinex","BTCUSD",1642378133570,0.69086183,43176.0,43174.0,0.00029223]
["bitfinex","BTCUSD",1642378134268,0.373533,43176.0,43174.0,0.00029223]
["bitfinex","BTCUSD",1642378134470,0.373533,43176.0,43173.0,0.00093393]
["bitfinex","BTCUSD",1642378134668,0.373533,43176.0,43174.0,0.00029223]
["bitfinex","BTCUSD",1642378135714,0.373533,43176.0,43173.0,0.00093393]
["bitfinex","BTCUSD",1642378135915,0.373533,43176.0,43174.0,0.00029223]
["bitfinex","BTCUSD",1642378137019,0.23,43177.0,43173.0,0.00093393]
["bitfinex","BTCUSD",1642378137319,0.23,43177.0,43174.0,0.00029223]
["bitfinex","BTCUSD",1642378137518,0.07522195,43182.0,43176.0,0.00125415]
["bitfinex","BTCUSD",1642378137723,0.00297793,43197.0,43181.0,0.00120377]
["bitfinex","BTCUSD",1642378137724,0.59373008,43183.0,43181.0,0.00120377]
["bitfinex","BTCUSD",1642378137918,0.59373008,43183.0,43182.0,0.04760313]
["bitfinex","BTCUSD",1642378138118,0.59373008,43183.0,43182.0,0.05351367]
["bitfinex","BTCUSD",1642378138319,0.59373008,43183.0,43182.0,0.04775784]
["bitfinex","BTCUSD",1642378138820,0.39383585,43184.0,43182.0,0.04775784]
["bitfinex","BTCUSD",1642378139264,0.39383585,43184.0,43183.0,0.00013752]
["bitfinex","BTCUSD",1642378139469,0.39383585,43184.0,43183.0,0.04653752]
["bitfinex","BTCUSD",1642378140065,0.62383585,43184.0,43183.0,0.04653752]
["bitfinex","BTCUSD",1642378140269,1.68011641,43184.0,43183.0,0.04653752]
["bitfinex","BTCUSD",1642378140467,2.15364941,43184.0,43183.0,0.00013752]
["bitfinex","BTCUSD",1642378140668,2.15492025,43184.0,43183.0,0.00013752]
["bitfinex","BTCUSD",1642378140866,2.15492025,43184.0,43176.0,0.00025785]
["bitfinex","BTCUSD",1642378141065,0.431436,43183.0,43176.0,0.00025785]
["bitfinex","BTCUSD",1642378141468,0.531436,43183.0,43176.0,0.00025785]
["bitfinex","BTCUSD",1642378141667,0.94946234,43177.0,43176.0,0.00025785]
["bitfinex","BTCUSD",1642378141866,1.32299534,43177.0,43176.0,0.00025785]
["bitfinex","BTCUSD",1642378142068,1.02299534,43177.0,43176.0,0.00025785]
["bitfinex","BTCUSD",1642378142721,0.71139593,43177.0,43176.0,0.00025785]
["bitfinex","BTCUSD",1642378142929,0.71139593,43177.0,43174.0,0.00085072]
["bitfinex","BTCUSD",1642378143124,0.27539154,43175.0,43174.0,0.00085072]
["bitfinex","BTCUSD",1642378143323,1.40532938,43175.0,43174.0,0.00085072]
["bitfinex","BTCUSD",1642378143526,1.40532938,43175.0,43174.0,0.00114295]
["bitfinex","BTCUSD",1642378143723,1.40532938,43175.0,43174.0,0.00029223]
["bitfinex","BTCUSD",1642378144121,0.00125896,43174.0,43172.0,0.00085075]
["bitfinex","BTCUSD",1642378144322,1.81643057,43173.0,43172.0,0.00085075]
["bitfinex","BTCUSD",1642378144623,1.81643057,43173.0,43172.0,0.00117736]
["bitfinex","BTCUSD",1642378145025,1.473533,43173.0,43172.0,0.00032661]
["bitfinex","BTCUSD",1642378145324,1.473533,43173.0,43171.0,0.0003438]
["bitfinex","BTCUSD",1642378145525,1.31691404,43172.0,43171.0,0.0003438]
["bitfinex","BTCUSD",1642378145722,1.69044704,43172.0,43171.0,0.0003438]
["bitfinex","BTCUSD",1642378146471,1.71244704,43172.0,43169.0,0.00083826]
["bitfinex","BTCUSD",1642378146673,0.373533,43171.0,43170.0,0.00036099]
["bitfinex","BTCUSD",1642378146972,0.73854992,43171.0,43170.0,0.00036099]
["bitfinex","BTCUSD",1642378147172,1.13854992,43171.0,43170.0,0.00036099]
["bitfinex","BTCUSD",1642378147676,1.13854992,43171.0,43168.0,0.00083827]
["bitfinex","BTCUSD",1642378147874,0.36740409,43170.0,43168.0,0.00083827]
["bitfinex","BTCUSD",1642378148079,0.673533,43169.0,43168.0,0.00083827]
["bitfinex","BTCUSD",1642378148476,0.673533,43169.0,43168.0,0.00039537]
["bitfinex","BTCUSD",1642378148875,0.673533,43169.0,43166.0,0.00083829]
["bitfinex","BTCUSD",1642378149076,0.78329997,43168.0,43167.0,0.00041256]
["bitfinex","BTCUSD",1642378149378,1.15683297,43168.0,43167.0,0.00041256]
["bitfinex","BTCUSD",1642378149879,0.7622271,43168.0,43167.0,0.00041256]
["bitfinex","BTCUSD",1642378150319,0.7862271,43168.0,43166.0,0.00042975]
["bitfinex","BTCUSD",1642378150624,0.823533,43167.0,43166.0,0.00042975]
["bitfinex","BTCUSD",1642378150918,1.24411738,43167.0,43166.0,0.00042975]
["bitfinex","BTCUSD",1642378151119,1.72254452,43167.0,43166.0,0.00042975]
["bitfinex","BTCUSD",1642378151320,1.72254452,43167.0,43165.0,0.00083971]
["bitfinex","BTCUSD",1642378151519,1.8356503,43166.0,43165.0,0.00083971]
["bitfinex","BTCUSD",1642378151920,1.8356503,43166.0,43165.0,0.00128665]
["bitfinex","BTCUSD",1642378152121,1.8356503,43166.0,43165.0,0.00044694]
["bitfinex","BTCUSD",1642378152325,1.8576503,43166.0,43165.0,0.00044694]
["bitfinex","BTCUSD",1642378152525,0.00125511,43164.0,43163.0,0.00083973]
["bitfinex","BTCUSD",1642378152721,1.17478811,43164.0,43163.0,0.00083973]
["bitfinex","BTCUSD",1642378153322,1.17478811,43164.0,43161.0,0.03396605]
["bitfinex","BTCUSD",1642378153524,1.17478811,43164.0,43161.0,0.03480564]
["bitfinex","BTCUSD",1642378153525,0.30467371,43163.0,43161.0,0.03480564]
["bitfinex","BTCUSD",1642378153723,1.00312519,43162.0,43161.0,0.03480564]
["bitfinex","BTCUSD",1642378153960,0.65312519,43162.0,43161.0,0.03480564]
["bitfinex","BTCUSD",1642378154166,0.707932,43161.0,43157.0,0.601]
["bitfinex","BTCUSD",1642378154464,0.115864,43161.0,43157.0,0.601]
["bitfinex","BTCUSD",1642378154865,0.00129964,43159.0,43157.0,0.601]
["bitfinex","BTCUSD",1642378155265,0.00129964,43159.0,43146.0,1.20296973]
["bitfinex","BTCUSD",1642378155266,0.33461699,43158.0,43146.0,1.20296973]
["bitfinex","BTCUSD",1642378155468,0.33461699,43158.0,43138.0,0.7921]
["bitfinex","BTCUSD",1642378155469,0.33461699,43158.0,43139.0,0.301]
["bitfinex","BTCUSD",1642378155470,0.057949,43148.0,43139.0,0.301]
["bitfinex","BTCUSD",1642378155666,0.29347902,43143.0,43140.0,0.35963346]
["bitfinex","BTCUSD",1642378155863,0.29347902,43143.0,43134.0,0.36525432]
["bitfinex","BTCUSD",1642378156164,0.29347902,43143.0,43139.0,0.03440034]
["bitfinex","BTCUSD",1642378156363,0.69873052,43142.0,43139.0,0.03440034]
["bitfinex","BTCUSD",1642378156564,0.120348,43148.0,43141.0,0.01673995]
["bitfinex","BTCUSD",1642378156764,0.016,43148.0,43142.0,0.09811902]
["bitfinex","BTCUSD",1642378156962,0.016,43148.0,43143.0,0.35963346]
["bitfinex","BTCUSD",1642378157162,0.016,43148.0,43143.0,0.3659937]
["bitfinex","BTCUSD",1642378157362,0.016,43148.0,43144.0,0.00029224]
["bitfinex","BTCUSD",1642378157563,0.36175564,43147.0,43144.0,0.3599257]
["bitfinex","BTCUSD",1642378157820,0.36175564,43147.0,43144.0,0.00029224]
["bitfinex","BTCUSD",1642378158022,0.36175564,43147.0,43145.0,0.00027505]
["bitfinex","BTCUSD",1642378158222,0.36175564,43147.0,43144.0,0.00029224]
["bitfinex","BTCUSD",1642378158420,0.36175564,43147.0,43143.0,0.00124371]
["bitfinex","BTCUSD",1642378158621,0.36175564,43147.0,43143.0,0.00844464]
["bitfinex","BTCUSD",1642378158826,0.36175564,43147.0,43144.0,0.00029224]
["bitfinex","BTCUSD",1642378159623,0.373533,43146.0,43144.0,0.00029224]
["bitfinex","BTCUSD",1642378161022,0.373533,43146.0,43143.0,0.00093429]
["bitfinex","BTCUSD",1642378161322,0.373533,43146.0,43144.0,0.00029224]
["bitfinex","BTCUSD",1642378162180,0.373533,43146.0,43143.0,0.00093429]
["bitfinex","BTCUSD",1642378162381,0.373533,43146.0,43144.0,0.00029224]
["bitfinex","BTCUSD",1642378163183,0.473533,43146.0,43144.0,0.00029224]
["bitfinex","BTCUSD",1642378163385,0.473533,43146.0,43143.0,0.00093429]
["bitfinex","BTCUSD",1642378163581,0.473533,43146.0,43144.0,0.00029224]
["bitfinex","BTCUSD",1642378164383,0.85280071,43146.0,43144.0,0.00029224]
["bitfinex","BTCUSD",1642378164582,0.35926323,43145.0,43143.0,0.00093429]
["bitfinex","BTCUSD",1642378164881,0.373533,43144.0,43143.0,0.00093429]
["bitfinex","BTCUSD",1642378165315,0.373533,43144.0,43143.0,0.00030943]
["bitfinex","BTCUSD",1642378165714,0.373533,43144.0,43142.0,0.00032662]
["bitfinex","BTCUSD",1642378165919,0.24836097,43143.0,43142.0,0.00032662]
["bitfinex","BTCUSD",1642378166215,0.373533,43143.0,43142.0,0.00032662]
["bitfinex","BTCUSD",1642378166415,0.032,43145.0,43142.0,0.00032662]
["bitfinex","BTCUSD",1642378167516,0.373533,43144.0,43142.0,0.00032662]
["bitfinex","BTCUSD",1642378168620,0.373533,43144.0,43136.0,0.20187776]
["bitfinex","BTCUSD",1642378168816,0.93153538,43147.0,43137.0,0.0074873]
["bitfinex","BTCUSD",1642378169069,0.93153538,43147.0,43137.0,0.00757325]
["bitfinex","BTCUSD",1642378169275,6.877e-05,43146.0,43137.0,0.00757325]
["bitfinex","BTCUSD",1642378170171,6.877e-05,43146.0,43138.0,0.00778844]
["bitfinex","BTCUSD",1642378170471,6.877e-05,43146.0,43140.0,0.00793905]
["bitfinex","BTCUSD",1642378170671,6.877e-05,43146.0,43137.0,0.00698425]
["bitfinex","BTCUSD",1642378170870,6.877e-05,43146.0,43138.0,0.00712036]
["bitfinex","BTCUSD",1642378171070,6.877e-05,43146.0,43139.0,0.00515713]
["bitfinex","BTCUSD",1642378171276,6.877e-05,43146.0,43140.0,0.00624124]
["bitfinex","BTCUSD",1642378171472,6.877e-05,43146.0,43137.0,0.00598426]
["bitfinex","BTCUSD",1642378171672,0.28511306,43145.0,43138.0,0.00599049]
["bitfinex","BTCUSD",1642378171872,0.28511306,43145.0,43139.0,0.00733832]
["bitfinex","BTCUSD",1642378172271,0.28511306,43145.0,43140.0,0.00589752]
["bitfinex","BTCUSD",1642378172471,0.28511306,43145.0,43137.0,0.00537192]
["bitfinex","BTCUSD",1642378172717,0.28511306,43145.0,43139.0,0.00093435]
["bitfinex","BTCUSD",1642378173017,0.28511306,43145.0,43140.0,0.00501313]
["bitfinex","BTCUSD",1642378173216,0.28511306,43145.0,43139.0,0.00093435]
["bitfinex","BTCUSD",1642378173617,0.28511306,43145.0,43140.0,0.0052272]
["bitfinex","BTCUSD",1642378173821,0.28511306,43145.0,43138.0,0.36702089]
["bitfinex","BTCUSD",1642378174017,0.28511306,43145.0,43140.0,0.00533262]
["bitfinex","BTCUSD",1642378174218,0.28511306,43145.0,43139.0,0.00639487]
["bitfinex","BTCUSD",1642378175018,0.28511306,43145.0,43139.0,0.00546052]
["bitfinex","BTCUSD",1642378175217,0.28511306,43145.0,43139.0,0.00639487]
["bitfinex","BTCUSD",1642378176122,6.877e-05,43146.0,43139.0,0.00546052]
["bitfinex","BTCUSD",1642378176324,6.877e-05,43146.0,43139.0,0.00802251]
["bitfinex","BTCUSD",1642378176570,6.877e-05,43146.0,43140.0,0.00542132]
["bitfinex","BTCUSD",1642378176775,6.877e-05,43146.0,43139.0,0.00093435]
["bitfinex","BTCUSD",1642378177071,6.877e-05,43146.0,43142.0,0.00743404]
["bitfinex","BTCUSD",1642378177273,6.877e-05,43146.0,43142.0,0.00645637]
["bitfinex","BTCUSD",1642378177473,6.877e-05,43146.0,43139.0,0.00093435]
["bitfinex","BTCUSD",1642378177672,6.877e-05,43146.0,43139.0,0.00648769]
["bitfinex","BTCUSD",1642378177873,6.877e-05,43146.0,43141.0,0.40603813]
["bitfinex","BTCUSD",1642378178073,6.877e-05,43146.0,43142.0,0.46230794]
["bitfinex","BTCUSD",1642378178272,6.877e-05,43146.0,43143.0,0.018523]
["bitfinex","BTCUSD",1642378178473,6.877e-05,43146.0,43144.0,0.0464]
["bitfinex","BTCUSD",1642378178672,6.877e-05,43146.0,43145.0,0.018515]
["bitfinex","BTCUSD",1642378178875,6.877e-05,43146.0,43145.0,0.064915]
["bitfinex","BTCUSD",1642378179573,0.3960066,43146.0,43145.0,0.0464]
["bitfinex","BTCUSD",1642378181023,0.7695396,43146.0,43145.0,0.0464]
["bitfinex","BTCUSD",1642378182023,0.7695396,43146.0,43143.0,0.05]
["bitfinex","BTCUSD",1642378182222,0.26132325,43139.0,43138.0,0.30475838]
["bitfinex","BTCUSD",1642378182422,0.26132325,43139.0,43137.0,0.04648595]
["bitfinex","BTCUSD",1642378182623,0.26132325,43139.0,43138.0,0.3063423]
["bitfinex","BTCUSD",1642378183023,0.26132325,43139.0,43138.0,0.3563423]
["bitfinex","BTCUSD",1642378183423,0.26132325,43139.0,43138.0,0.05]
["bitfinex","BTCUSD",1642378183624,0.31927325,43139.0,43137.0,8.595e-05]
["bitfinex","BTCUSD",1642378184773,0.33734166,43138.0,43137.0,8.595e-05]
["bitfinex","BTCUSD",1642378187577,0.33734166,43138.0,43137.0,0.30292618]
["bitfinex","BTCUSD",1642378187816,0.33734166,43138.0,43137.0,8.595e-05]
["bitfinex","BTCUSD",1642378190217,0.56734166,43138.0,43137.0,8.595e-05]
["bitfinex","BTCUSD",1642378190517,0.23,43138.0,43137.0,0.30302607]
["bitfinex","BTCUSD",1642378190721,0.23,43138.0,43137.0,8.595e-05]
["bitfinex","BTCUSD",1642378190916,0.23,43138.0,43137.0,0.31510979]
["bitfinex","BTCUSD",1642378191672,0.67704819,43138.0,43137.0,0.31510979]
["bitfinex","BTCUSD",1642378192269,0.67704819,43138.0,43137.0,8.595e-05]
["bitfinex","BTCUSD",1642378194473,0.67704819,43138.0,43135.0,0.00093438]
["bitfinex","BTCUSD",1642378194673,0.67704819,43138.0,43136.0,0.00010314]
["bitfinex","BTCUSD",1642378195077,0.823533,43137.0,43136.0,0.00010314]
["bitfinex","BTCUSD",1642378196320,1.17630642,43137.0,43136.0,0.00010314]
["bitfinex","BTCUSD",1642378196520,1.18230642,43137.0,43136.0,0.00010314]
["bitfinex","BTCUSD",1642378197125,1.24027242,43137.0,43135.0,0.05012033]
["bitfinex","BTCUSD",1642378197322,1.11003045,43136.0,43135.0,0.26562213]
["bitfinex","BTCUSD",1642378197524,1.63356345,43136.0,43135.0,0.26562213]
["bitfinex","BTCUSD",1642378197727,1.1,43134.0,43121.0,0.04480235]
["bitfinex","BTCUSD",1642378197925,0.00123022,43122.0,43121.0,0.01]
["bitfinex","BTCUSD",1642378198623,0.37564335,43122.0,43121.0,0.01]
["bitfinex","BTCUSD",1642378198968,0.37441313,43122.0,43121.0,0.01]
["bitfinex","BTCUSD",1642378199174,0.74794613,43122.0,43121.0,0.01]
["bitfinex","BTCUSD",1642378200068,0.373533,43122.0,43121.0,0.01]
["bitfinex","BTCUSD",1642378200273,0.0012149,43128.0,43121.0,0.01]
["bitfinex","BTCUSD",1642378200472,0.013,43122.0,43121.0,0.01]
["bitfinex","BTCUSD",1642378200670,0.013,43122.0,43121.0,0.0362187]
["bitfinex","BTCUSD",1642378200872,0.013,43122.0,43121.0,0.03381824]
["bitfinex","BTCUSD",1642378201072,0.013,43122.0,43121.0,0.028563]
["bitfinex","BTCUSD",1642378201476,0.013,43122.0,43121.0,0.01]
["bitfinex","BTCUSD",1642378201674,0.36649086,43127.0,43121.0,0.01]
["bitfinex","BTCUSD",1642378201873,0.36649086,43127.0,43121.0,0.067961]
["bitfinex","BTCUSD",1642378202074,0.36649086,43127.0,43122.0,0.0003438]
["bitfinex","BTCUSD",1642378202720,0.36649086,43127.0,43122.0,0.0011926]
["bitfinex","BTCUSD",1642378202922,0.69877876,43128.0,43122.0,0.0011926]
["bitfinex","BTCUSD",1642378203122,0.69877876,43128.0,43123.0,0.00032661]
["bitfinex","BTCUSD",1642378203922,0.69877876,43128.0,43123.0,0.0011754]
["bitfinex","BTCUSD",1642378204324,0.69877876,43128.0,43124.0,0.00030942]
["bitfinex","BTCUSD",1642378204522,0.37372722,43125.0,43124.0,0.00030942]
["bitfinex","BTCUSD",1642378205325,0.33808623,43128.0,43124.0,0.00030942]
["bitfinex","BTCUSD",1642378205522,0.33808623,43128.0,43123.0,0.00032661]
["bitfinex","BTCUSD",1642378205926,0.72013564,43127.0,43123.0,0.00032661]
["bitfinex","BTCUSD",1642378206322,0.31158513,43125.0,43123.0,0.0011754]
["bitfinex","BTCUSD",1642378206584,0.373533,43124.0,43123.0,0.0011754]
["bitfinex","BTCUSD",1642378206784,0.7702976,43124.0,43123.0,0.00084879]
["bitfinex","BTCUSD",1642378206985,0.7702976,43124.0,43123.0,0.0011754]
["bitfinex","BTCUSD",1642378207385,0.7702976,43124.0,43123.0,0.00032661]
["bitfinex","BTCUSD",1642378207785,0.7702976,43124.0,43122.0,0.0003438]
["bitfinex","BTCUSD",1642378208691,0.3967646,43124.0,43122.0,0.0003438]
["bitfinex","BTCUSD",1642378209788,0.373533,43123.0,43122.0,0.0003438]
["bitfinex","BTCUSD",1642378210419,0.6267646,43124.0,43122.0,0.0003438]
["bitfinex","BTCUSD",1642378210625,0.6437646,43124.0,43122.0,0.0003438]
["bitfinex","BTCUSD",1642378211022,0.247,43124.0,43122.0,0.00710239]
["bitfinex","BTCUSD",1642378211223,0.247,43124.0,43123.0,0.00667856]
["bitfinex","BTCUSD",1642378211522,0.247,43124.0,43122.0,0.0003438]
["bitfinex","BTCUSD",1642378211921,0.23,43124.0,43122.0,0.0003438]
["bitfinex","BTCUSD",1642378212121,0.44636737,43123.0,43122.0,0.0003438]
["bitfinex","BTCUSD",1642378213522,0.44636737,43123.0,43121.0,0.01]
["bitfinex","BTCUSD",1642378213523,0.00072408,43122.0,43121.0,0.01]
["bitfinex","BTCUSD",1642378218520,0.40072408,43122.0,43121.0,0.01]
["bitfinex","BTCUSD",1642378218919,0.00072408,43122.0,43121.0,0.01]
["bitfinex","BTCUSD",1642378219921,0.37425708,43122.0,43121.0,0.01]
["bitfinex","BTCUSD",1642378221325,0.97425708,43122.0,43121.0,0.01]
["bitfinex","BTCUSD",1642378221583,0.97425708,43122.0,43115.0,0.42]
["bitfinex","BTCUSD",1642378221584,0.00127263,43117.0,43115.0,0.45451302]
["bitfinex","BTCUSD",1642378221874,0.64183907,43116.0,43115.0,0.42]
["bitfinex","BTCUSD",1642378222276,0.64183907,43116.0,43115.0,0.42012033]
["bitfinex","BTCUSD",1642378222472,0.94544657,43116.0,43115.0,0.42012033]
["bitfinex","BTCUSD",1642378223875,0.92644657,43116.0,43115.0,0.42012033]
["bitfinex","BTCUSD",1642378224274,0.92644657,43116.0,43115.0,0.47012033]
["bitfinex","BTCUSD",1642378224675,0.94644657,43116.0,43115.0,0.47012033]
["bitfinex","BTCUSD",1642378225922,0.92644657,43116.0,43115.0,0.47012033]
["bitfinex","BTCUSD",1642378226122,1.27505719,43116.0,43115.0,0.47012033]
["bitfinex","BTCUSD",1642378226623,1.29505719,43116.0,43115.0,0.47012033]
["bitfinex","BTCUSD",1642378227024,1.39505719,43116.0,43115.0,0.47012033]
["bitfinex","BTCUSD",1642378227823,1.37505719,43116.0,43115.0,0.47012033]
["bitfinex","BTCUSD",1642378228624,1.39505719,43116.0,43115.0,0.47012033]
["bitfinex","BTCUSD",1642378229874,1.37505719,43116.0,43115.0,0.47012033]
["bitfinex","BTCUSD",1642378230075,0.6581405,43116.0,43115.0,0.47012033]
["bitfinex","BTCUSD",1642378230681,0.6771405,43116.0,43115.0,0.47602775]
["bitfinex","BTCUSD",1642378230875,0.6771405,43116.0,43115.0,0.47012033]
["bitfinex","BTCUSD",1642378231876,0.6581405,43116.0,43115.0,0.47012033]
["bitfinex","BTCUSD",1642378232722,0.6741405,43116.0,43115.0,0.47012033]
["bitfinex","BTCUSD",1642378233925,0.6581405,43116.0,43115.0,0.47012033]
["bitfinex","BTCUSD",1642378234121,0.373533,43116.0,43115.0,0.47012033]
["bitfinex","BTCUSD",1642378234524,0.007,43118.0,43115.0,0.47012033]
["bitfinex","BTCUSD",1642378235025,0.007,43118.0,43116.0,0.00010314]
["bitfinex","BTCUSD",1642378235228,0.007,43118.0,43117.0,0.23598626]
["bitfinex","BTCUSD",1642378235427,0.007,43118.0,43116.0,0.00010314]
["bitfinex","BTCUSD",1642378235624,0.007,43118.0,43117.0,0.05008595]
["bitfinex","BTCUSD",1642378235828,0.00120521,43123.0,43117.0,0.05]
["bitfinex","BTCUSD",1642378236025,0.373533,43121.0,43117.0,8.595e-05]
["bitfinex","BTCUSD",1642378236325,0.373533,43121.0,43117.0,0.0009346]
["bitfinex","BTCUSD",1642378236576,0.2497927,43120.0,43117.0,0.0009346]
["bitfinex","BTCUSD",1642378236777,0.373533,43119.0,43118.0,6.876e-05]
["bitfinex","BTCUSD",1642378237780,0.373533,43119.0,43116.0,0.00103774]
["bitfinex","BTCUSD",1642378238080,0.373533,43119.0,43117.0,8.595e-05]
["bitfinex","BTCUSD",1642378238682,0.39098199,43118.0,43117.0,8.595e-05]
["bitfinex","BTCUSD",1642378238881,0.76451499,43118.0,43116.0,0.00103775]
["bitfinex","BTCUSD",1642378239083,0.39098199,43118.0,43117.0,8.595e-05]
["bitfinex","BTCUSD",1642378240086,0.39098199,43118.0,43116.0,0.00010314]
["bitfinex","BTCUSD",1642378240544,0.3657587,43120.0,43116.0,0.00010314]
["bitfinex","BTCUSD",1642378240744,0.3077757,43120.0,43116.0,0.00010314]
["bitfinex","BTCUSD",1642378240945,0.3077757,43120.0,43116.0,0.30471189]
["bitfinex","BTCUSD",1642378241150,0.3077757,43120.0,43117.0,0.00609388]
["bitfinex","BTCUSD",1642378241348,0.373533,43119.0,43118.0,0.00608121]
["bitfinex","BTCUSD",1642378241544,0.373533,43119.0,43118.0,6.876e-05]
["bitfinex","BTCUSD",1642378241944,0.73326651,43119.0,43117.0,8.595e-05]
["bitfinex","BTCUSD",1642378242545,0.75126651,43119.0,43117.0,8.595e-05]
["bitfinex","BTCUSD",1642378243847,0.86724251,43119.0,43116.0,0.00103775]
["bitfinex","BTCUSD",1642378244077,0.84924251,43119.0,43117.0,8.595e-05]
["bitfinex","BTCUSD",1642378244277,0.85049401,43119.0,43117.0,8.595e-05]
["bitfinex","BTCUSD",1642378244677,0.87149401,43119.0,43117.0,8.595e-05]
["bitfinex","BTCUSD",1642378244876,0.87149401,43119.0,43116.0,0.00103775]
["bitfinex","BTCUSD",1642378245077,0.87149401,43119.0,43117.0,8.595e-05]
["bitfinex","BTCUSD",1642378245878,0.85049401,43119.0,43117.0,8.595e-05]
["bitfinex","BTCUSD",1642378246081,0.79250501,43119.0,43116.0,0.00103775]
["bitfinex","BTCUSD",1642378246281,0.79250501,43119.0,43117.0,8.595e-05]
["bitfinex","BTCUSD",1642378246678,0.91350501,43119.0,43117.0,8.595e-05]
["bitfinex","BTCUSD",1642378247278,0.91350501,43119.0,43116.0,0.00103775]
["bitfinex","BTCUSD",1642378247479,0.91350501,43119.0,43117.0,8.595e-05]
["bitfinex","BTCUSD",1642378247930,0.89250501,43119.0,43117.0,8.595e-05]
["bitfinex","BTCUSD",1642378248531,0.89250501,43119.0,43116.0,0.00103775]
["bitfinex","BTCUSD",1642378248732,0.91450501,43119.0,43117.0,8.595e-05]
["bitfinex","BTCUSD",1642378249631,0.91450501,43119.0,43116.0,0.00103775]
["bitfinex","BTCUSD",1642378249832,0.89250501,43119.0,43116.0,0.00103775]
["bitfinex","BTCUSD",1642378250030,0.89250501,43119.0,43117.0,8.595e-05]
["bitfinex","BTCUSD",1642378250633,0.81450501,43119.0,43117.0,8.595e-05]
["bitfinex","BTCUSD",1642378251033,0.81450501,43119.0,43116.0,0.00103775]
["bitfinex","BTCUSD",1642378251232,0.81450501,43119.0,43117.0,8.595e-05]
["bitfinex","BTCUSD",1642378251877,0.79250501,43119.0,43117.0,8.595e-05]
["bitfinex","BTCUSD",1642378252079,0.79250501,43119.0,43116.0,0.00103775]
["bitfinex","BTCUSD",1642378252277,0.79250501,43119.0,43117.0,8.595e-05]
["bitfinex","BTCUSD",1642378252675,0.82050501,43119.0,43117.0,8.595e-05]
["bitfinex","BTCUSD",1642378253276,0.82050501,43119.0,43116.0,0.00103775]
["bitfinex","BTCUSD",1642378253476,0.82050501,43119.0,43117.0,8.595e-05]
["bitfinex","BTCUSD",1642378253878,0.3747845,43119.0,43117.0,0.00552024]
["bitfinex","BTCUSD",1642378254080,0.3747845,43119.0,43117.0,8.595e-05]
["bitfinex","BTCUSD",1642378255229,0.82246509,43119.0,43117.0,8.595e-05]
["bitfinex","BTCUSD",1642378255837,0.82246509,43119.0,43116.0,0.00103775]
["bitfinex","BTCUSD",1642378256030,0.82246509,43119.0,43117.0,8.595e-05]
["bitfinex","BTCUSD",1642378256531,0.8581126,43119.0,43117.0,8.595e-05]
["bitfinex","BTCUSD",1642378256735,0.8811126,43119.0,43117.0,8.595e-05]
["bitfinex","BTCUSD",1642378257733,0.00125375,43118.0,43117.0,8.595e-05]
["bitfinex","BTCUSD",1642378257933,1.02478675,43118.0,43117.0,8.595e-05]
["bitfinex","BTCUSD",1642378258133,1.12478675,43118.0,43116.0,0.00103775]
["bitfinex","BTCUSD",1642378258333,1.12478675,43118.0,43117.0,8.595e-05]
["bitfinex","BTCUSD",1642378258633,1.15178675,43118.0,43117.0,8.595e-05]
["bitfinex","BTCUSD",1642378259077,0.50178675,43118.0,43117.0,8.595e-05]
["bitfinex","BTCUSD",1642378259476,0.50178675,43118.0,43116.0,0.00010314]
["bitfinex","BTCUSD",1642378259877,0.47478675,43118.0,43116.0,0.00010314]
["bitfinex","BTCUSD",1642378260577,0.50178675,43118.0,43116.0,0.00010314]
["bitfinex","BTCUSD",1642378261977,0.47478675,43118.0,43116.0,0.00010314]
["bitfinex","BTCUSD",1642378262737,0.49678675,43118.0,43116.0,0.00010314]
["bitfinex","BTCUSD",1642378263839,0.47478675,43118.0,43116.0,0.00010314]
["bitfinex","BTCUSD",1642378264159,0.373533,43118.0,43116.0,0.00774615]
["bitfinex","BTCUSD",1642378264344,0.373533,43118.0,43117.0,0.0064904]
["bitfinex","BTCUSD",1642378264540,0.373533,43118.0,43117.0,8.595e-05]
["bitfinex","BTCUSD",1642378264743,0.373533,43118.0,43117.0,0.00777197]
["bitfinex","BTCUSD",1642378264941,0.773533,43118.0,43117.0,8.595e-05]
["bitfinex","BTCUSD",1642378265340,0.773533,43118.0,43116.0,0.00010314]
["bitfinex","BTCUSD",1642378266773,0.800533,43118.0,43116.0,0.00010314]
["bitfinex","BTCUSD",1642378267576,0.00125444,43117.0,43116.0,0.00010314]
["bitfinex","BTCUSD",1642378267774,1.07478744,43117.0,43116.0,0.00010314]
["bitfinex","BTCUSD",1642378268778,0.40078744,43117.0,43116.0,0.00010314]
["bitfinex","BTCUSD",1642378270076,0.37478744,43117.0,43116.0,0.00010314]
["bitfinex","BTCUSD",1642378270329,0.057982,43119.0,43116.0,0.00010314]
["bitfinex","BTCUSD",1642378270530,0.59393448,43120.0,43116.0,0.00010314]
["bitfinex","BTCUSD",1642378270733,0.03,43119.0,43116.0,0.04650314]
["bitfinex","BTCUSD",1642378270932,0.03,43119.0,43118.0,0.00716801]
["bitfinex","BTCUSD",1642378271134,0.03,43119.0,43117.0,8.595e-05]
["bitfinex","BTCUSD",1642378271333,0.03,43119.0,43118.0,6.876e-05]
["bitfinex","BTCUSD",1642378271533,0.03,43119.0,43117.0,8.595e-05]
["bitfinex","BTCUSD",1642378271932,0.40982703,43121.0,43117.0,8.595e-05]
["bitfinex","BTCUSD",1642378272734,0.43782703,43121.0,43117.0,8.595e-05]
["bitfinex","BTCUSD",1642378273534,0.43782703,43121.0,43117.0,0.00102055]
["bitfinex","BTCUSD",1642378273986,0.40982703,43121.0,43118.0,0.04646876]
["bitfinex","BTCUSD",1642378274792,0.43482703,43121.0,43118.0,0.04646876]
["bitfinex","BTCUSD",1642378275689,0.025,43121.0,43118.0,0.04646876]
["bitfinex","BTCUSD",1642378276691,0.00072408,43122.0,43118.0,0.04646876]
["bitfinex","BTCUSD",1642378278729,0.00072408,43122.0,43118.0,0.09646876]
["bitfinex","BTCUSD",1642378279128,0.373533,43121.0,43118.0,0.09646876]
["bitfinex","BTCUSD",1642378280132,0.00072408,43122.0,43118.0,0.09646876]
["bitfinex","BTCUSD",1642378280530,0.05798,43121.0,43118.0,0.09646876]
["bitfinex","BTCUSD",1642378281130,0.05798,43121.0,43119.0,0.00577121]
["bitfinex","BTCUSD",1642378281335,0.05798,43121.0,43120.0,0.00702394]
["bitfinex","BTCUSD",1642378281576,0.05798,43121.0,43119.0,0.0464]
["bitfinex","BTCUSD",1642378281977,0.373533,43120.0,43119.0,0.0464]
["bitfinex","BTCUSD",1642378283580,0.00072408,43122.0,43119.0,0.0464]
["bitfinex","BTCUSD",1642378284879,0.373533,43121.0,43119.0,0.0464]
["bitfinex","BTCUSD",1642378289078,0.44412288,43120.0,43119.0,0.0464]
["bitfinex","BTCUSD",1642378289286,0.81765588,43120.0,43119.0,0.0464]
["bitfinex","BTCUSD",1642378290580,0.81765588,43120.0,43118.0,6.876e-05]
["bitfinex","BTCUSD",1642378290880,0.373533,43119.0,43118.0,6.876e-05]
["bitfinex","BTCUSD",1642378291682,0.32117685,43117.0,43116.0,0.00743983]
["bitfinex","BTCUSD",1642378291882,0.32117685,43117.0,43116.0,0.0009346]
["bitfinex","BTCUSD",1642378292485,0.32117685,43117.0,43115.0,0.47]
["bitfinex","BTCUSD",1642378295228,0.41039503,43116.0,43115.0,0.47]
["bitfinex","BTCUSD",1642378295632,0.41039503,43116.0,43115.0,0.47012033]
["bitfinex","BTCUSD",1642378296781,0.41839503,43116.0,43115.0,0.47012033]
["bitfinex","BTCUSD",1642378297977,0.41039503,43116.0,43115.0,0.47012033]
["bitfinex","BTCUSD",1642378298778,0.41839503,43116.0,43115.0,0.47012033]
["bitfinex","BTCUSD",1642378300079,0.41039503,43116.0,43115.0,0.47012033]
["bitfinex","BTCUSD",1642378300734,0.41439503,43116.0,43115.0,0.47012033]
["bitfinex","BTCUSD",1642378302032,0.40539503,43116.0,43115.0,0.47012033]
["bitfinex","BTCUSD",1642378302834,0.41939503,43116.0,43115.0,0.47012033]
["bitfinex","BTCUSD",1642378303435,0.41939503,43116.0,43115.0,0.46939625]
["bitfinex","BTCUSD",1642378304082,0.40539503,43116.0,43115.0,0.46939625]
["bitfinex","BTCUSD",1642378304885,0.017,43116.0,43115.0,0.46939625]
["bitfinex","BTCUSD",1642378305284,0.44412288,43120.0,43115.0,0.46939625]
["bitfinex","BTCUSD",1642378305686,0.44412288,43120.0,43116.0,0.00010314]
["bitfinex","BTCUSD",1642378305892,0.35209377,43122.0,43116.0,0.00010314]
["bitfinex","BTCUSD",1642378307191,0.35209377,43122.0,43117.0,0.00086646]
["bitfinex","BTCUSD",1642378307389,0.373533,43121.0,43117.0,0.00086646]
["bitfinex","BTCUSD",1642378307588,0.373533,43121.0,43118.0,6.876e-05]
["bitfinex","BTCUSD",1642378309836,0.431519,43121.0,43117.0,0.00086647]
["bitfinex","BTCUSD",1642378310035,0.431519,43121.0,43118.0,6.876e-05]
["bitfinex","BTCUSD",1642378310836,0.3615371,43120.0,43118.0,6.876e-05]
["bitfinex","BTCUSD",1642378311045,1.223533,43119.0,43117.0,0.00086868]
["bitfinex","BTCUSD",1642378311240,1.4712893,43118.0,43117.0,0.00086868]
["bitfinex","BTCUSD",1642378311488,1.49865746,43118.0,43117.0,0.00086868]
["bitfinex","BTCUSD",1642378311688,1.49865746,43118.0,43117.0,8.595e-05]
["bitfinex","BTCUSD",1642378311888,1.75581606,43118.0,43117.0,8.595e-05]
["bitfinex","BTCUSD",1642378312090,1.75581606,43118.0,43116.0,0.00010314]
["bitfinex","BTCUSD",1642378312290,1.373533,43117.0,43116.0,0.00010314]
["bitfinex","BTCUSD",1642378312889,1.396533,43117.0,43116.0,0.00010314]
["bitfinex","BTCUSD",1642378313492,3.0361259,43117.0,43116.0,0.00010314]
["bitfinex","BTCUSD",1642378314090,3.0131259,43117.0,43116.0,0.00010314]
["bitfinex","BTCUSD",1642378314892,3.0361259,43117.0,43116.0,0.00010314]
["bitfinex","BTCUSD",1642378315093,2.68706184,43117.0,43116.0,0.00010314]
["bitfinex","BTCUSD",1642378315834,2.092323,43117.0,43116.0,0.00010314]
["bitfinex","BTCUSD",1642378316032,2.069323,43117.0,43116.0,0.00010314]
["bitfinex","BTCUSD",1642378316434,2.66406184,43117.0,43116.0,0.00010314]
["bitfinex","BTCUSD",1642378316935,2.68606184,43117.0,43116.0,0.00010314]
["bitfinex","BTCUSD",1642378318137,2.66406184,43117.0,43116.0,0.00010314]
["bitfinex","BTCUSD",1642378318841,2.68606184,43117.0,43116.0,0.00010314]
["bitfinex","BTCUSD",1642378319489,2.091323,43117.0,43116.0,0.00010314]
["bitfinex","BTCUSD",1642378319690,1.091323,43117.0,43116.0,0.00010314]
["bitfinex","BTCUSD",1642378319990,1.069323,43117.0,43116.0,0.00010314]
["bitfinex","BTCUSD",1642378320790,1.099323,43117.0,43116.0,0.00010314]
["bitfinex","BTCUSD",1642378321990,1.069323,43117.0,43116.0,0.00010314]
["bitfinex","BTCUSD",1642378322191,1.619323,43117.0,43116.0,0.00588723]
["bitfinex","BTCUSD",1642378322394,1.619323,43117.0,43116.0,0.00010314]
["bitfinex","BTCUSD",1642378322831,1.646323,43117.0,43116.0,0.00010314]
["bitfinex","BTCUSD",1642378324431,1.619323,43117.0,43116.0,0.00010314]
["bitfinex","BTCUSD",1642378324833,2.23506184,43117.0,43116.0,0.00010314]
["bitfinex","BTCUSD",1642378325437,1.640323,43117.0,43116.0,0.00010314]
["bitfinex","BTCUSD",1642378326034,1.619323,43117.0,43116.0,0.00010314]
["bitfinex","BTCUSD",1642378326683,2.21406184,43117.0,43116.0,0.00010314]
["bitfinex","BTCUSD",1642378326880,2.23506184,43117.0,43116.0,0.00010314]
["bitfinex","BTCUSD",1642378327580,1.640323,43117.0,43116.0,0.00010314]
["bitfinex","BTCUSD",1642378328079,1.619323,43117.0,43116.0,0.00010314]
["bitfinex","BTCUSD",1642378328280,2.21406184,43117.0,43116.0,0.00010314]
["bitfinex","BTCUSD",1642378328680,1.0,43116.0,43115.0,0.42]
["bitfinex","BTCUSD",1642378328885,0.74673496,43113.0,43106.0,0.00347349]
["bitfinex","BTCUSD",1642378329081,0.74673496,43113.0,43101.0,0.01]
["bitfinex","BTCUSD",1642378329082,1.1,43111.0,43101.0,0.01]
["bitfinex","BTCUSD",1642378329287,0.373533,43110.0,43107.0,0.00015471]
["bitfinex","BTCUSD",1642378329585,1.473533,43108.0,43107.0,0.00015471]
["bitfinex","BTCUSD",1642378329782,2.19293738,43108.0,43107.0,0.00015471]
["bitfinex","BTCUSD",1642378329983,1.158016,43107.0,43101.0,0.01]
["bitfinex","BTCUSD",1642378330232,0.81488325,43106.0,43102.0,8.595e-05]
["bitfinex","BTCUSD",1642378330429,0.27042888,43096.0,43085.0,0.7333]
["bitfinex","BTCUSD",1642378330628,0.27042888,43096.0,43086.0,0.5861]
["bitfinex","BTCUSD",1642378330832,0.27042888,43096.0,43093.0,0.00015471]
["bitfinex","BTCUSD",1642378331029,0.60233196,43095.0,43093.0,0.00015471]
["bitfinex","BTCUSD",1642378331429,0.60233196,43095.0,43086.0,0.03505864]
["bitfinex","BTCUSD",1642378331430,2.14909664,43094.0,43086.0,0.03505864]
["bitfinex","BTCUSD",1642378331632,1.1,43092.0,43085.0,0.4418]
["bitfinex","BTCUSD",1642378331831,1.519933,43092.0,43085.0,0.4418]
["bitfinex","BTCUSD",1642378332130,0.419933,43092.0,43085.0,0.4418]
["bitfinex","BTCUSD",1642378332329,0.419933,43092.0,43086.0,0.08702317]
["bitfinex","BTCUSD",1642378332529,0.419933,43092.0,43085.0,0.4418]
["bitfinex","BTCUSD",1642378332927,0.396533,43092.0,43085.0,0.4418]
["bitfinex","BTCUSD",1642378333528,0.396533,43092.0,43089.0,0.00093491]
["bitfinex","BTCUSD",1642378334181,0.373533,43092.0,43089.0,0.00093491]
["bitfinex","BTCUSD",1642378334580,0.373533,43092.0,43085.0,0.8618]
["bitfinex","BTCUSD",1642378334781,0.40225705,43092.0,43089.0,0.00093491]
["bitfinex","BTCUSD",1642378335184,0.80225705,43092.0,43089.0,0.00093491]
["bitfinex","BTCUSD",1642378335383,0.40225705,43092.0,43089.0,0.00093491]
["bitfinex","BTCUSD",1642378335782,0.40225705,43092.0,43085.0,0.42]
["bitfinex","BTCUSD",1642378335983,0.40225705,43092.0,43089.0,0.00093491]
["bitfinex","BTCUSD",1642378336185,0.75225705,43092.0,43089.0,0.00093491]
["bitfinex","BTCUSD",1642378336384,1.1,43091.0,43089.0,0.00093491]
["bitfinex","BTCUSD",1642378336589,1.47475696,43090.0,43089.0,0.00093491]
["bitfinex","BTCUSD",1642378336987,2.17054696,43090.0,43089.0,6.876e-05]
["bitfinex","BTCUSD",1642378337385,2.17054696,43090.0,43087.0,0.00093494]
["bitfinex","BTCUSD",1642378337733,1.37692709,43088.0,43087.0,0.00093494]
["bitfinex","BTCUSD",1642378337933,2.07271709,43088.0,43087.0,0.00093494]
["bitfinex","BTCUSD",1642378338137,2.07271709,43088.0,43087.0,0.00010314]
["bitfinex","BTCUSD",1642378338634,0.116074,43087.0,43086.0,0.00012033]
["bitfinex","BTCUSD",1642378338833,1.835397,43087.0,43086.0,0.00012033]
["bitfinex","BTCUSD",1642378339233,2.1688736,43087.0,43086.0,0.00012033]
["bitfinex","BTCUSD",1642378339836,2.1688736,43087.0,43084.0,0.00108968]
["bitfinex","BTCUSD",1642378340035,0.373533,43086.0,43085.0,0.00013752]
["bitfinex","BTCUSD",1642378340236,1.069323,43086.0,43085.0,0.00013752]
["bitfinex","BTCUSD",1642378340838,1.091323,43086.0,43085.0,0.00013752]
["bitfinex","BTCUSD",1642378341040,1.091323,43086.0,43084.0,0.00015471]
["bitfinex","BTCUSD",1642378342183,1.069323,43086.0,43085.0,0.03388903]
["bitfinex","BTCUSD",1642378342584,1.65110586,43086.0,43085.0,0.04165642]
["bitfinex","BTCUSD",1642378342781,1.65110586,43086.0,43085.0,0.03402655]
["bitfinex","BTCUSD",1642378342982,1.67210586,43086.0,43085.0,0.03402655]
["bitfinex","BTCUSD",1642378343181,1.320323,43086.0,43085.0,0.03402655]
["bitfinex","BTCUSD",1642378344183,1.299323,43086.0,43085.0,0.03402655]
["bitfinex","BTCUSD",1642378344383,1.64965966,43086.0,43085.0,0.03402655]
["bitfinex","BTCUSD",1642378344583,1.299323,43086.0,43085.0,0.03402655]
["bitfinex","BTCUSD",1642378344786,1.65841469,43086.0,43085.0,0.03402655]
["bitfinex","BTCUSD",1642378344982,1.67941469,43086.0,43085.0,0.03402655]
["bitfinex","BTCUSD",1642378346040,1.65841469,43086.0,43085.0,0.03402655]
["bitfinex","BTCUSD",1642378346844,1.0,43083.0,43081.0,0.01]
["bitfinex","BTCUSD",1642378347043,0.76653928,43082.0,43081.0,0.01]
["bitfinex","BTCUSD",1642378347446,0.76653928,43082.0,43081.0,0.01006876]
["bitfinex","BTCUSD",1642378347447,1.46232928,43082.0,43081.0,0.01006876]
["bitfinex","BTCUSD",1642378347842,1.46232928,43082.0,43080.0,0.0002]
["bitfinex","BTCUSD",1642378347843,0.75,43081.0,43080.0,0.0002]
["bitfinex","BTCUSD",1642378348045,2.62312268,43081.0,43080.0,0.0002]
["bitfinex","BTCUSD",1642378348844,2.63712268,43081.0,43080.0,0.0002]
["bitfinex","BTCUSD",1642378349084,2.58634823,43081.0,43080.0,0.0002]
["bitfinex","BTCUSD",1642378349683,1.473533,43080.0,43071.0,0.04546524]
["bitfinex","BTCUSD",1642378349886,1.473533,43080.0,43062.0,1.70010391]
["bitfinex","BTCUSD",1642378349887,2.37738719,43070.0,43069.0,0.00805351]
["bitfinex","BTCUSD",1642378350089,3.0744143,43070.0,43069.0,0.00805351]
["bitfinex","BTCUSD",1642378350284,3.4479473,43070.0,43069.0,0.00805351]
["bitfinex","BTCUSD",1642378350484,3.4479473,43070.0,43069.0,0.00305351]
["bitfinex","BTCUSD",1642378350682,3.70532478,43070.0,43069.0,0.00305351]
["bitfinex","BTCUSD",1642378350882,3.72732478,43070.0,43069.0,0.00305351]
["bitfinex","BTCUSD",1642378352082,3.70532478,43070.0,43069.0,0.00305351]
["bitfinex","BTCUSD",1642378352487,3.70408767,43070.0,43069.0,0.00305351]
["bitfinex","BTCUSD",1642378352735,3.70408767,43070.0,43069.0,0.00991751]
["bitfinex","BTCUSD",1642378353035,3.95908767,43070.0,43069.0,0.00305351]
["bitfinex","BTCUSD",1642378354331,3.93408767,43070.0,43069.0,0.00105351]
["bitfinex","BTCUSD",1642378354930,3.93408767,43070.0,43067.0,0.00220387]
["bitfinex","BTCUSD",1642378354931,3.94308767,43070.0,43067.0,0.0012687]
["bitfinex","BTCUSD",1642378355131,0.70312388,43069.0,43067.0,0.00125738]
["bitfinex","BTCUSD",1642378355339,0.34619347,43068.0,43067.0,0.00125738]
["bitfinex","BTCUSD",1642378355533,0.71972647,43068.0,43067.0,0.00125738]
["bitfinex","BTCUSD",1642378355732,0.71972647,43068.0,43067.0,0.00149805]
["bitfinex","BTCUSD",1642378356136,0.71972647,43068.0,43067.0,0.00056288]
["bitfinex","BTCUSD",1642378356983,0.73772647,43068.0,43067.0,0.00056288]
["bitfinex","BTCUSD",1642378357183,0.391533,43068.0,43067.0,0.03522474]
["bitfinex","BTCUSD",1642378358183,0.373533,43068.0,43067.0,0.03522474]
["bitfinex","BTCUSD",1642378359284,3.58785141,43070.0,43067.0,0.03522474]
["bitfinex","BTCUSD",1642378359787,0.373533,43069.0,43068.0,0.00022348]
["bitfinex","BTCUSD",1642378362153,3.56685141,43070.0,43068.0,0.00022348]
["bitfinex","BTCUSD",1642378362554,3.30947393,43070.0,43068.0,0.00022348]
["bitfinex","BTCUSD",1642378362757,3.30317719,43070.0,43068.0,0.29495906]
["bitfinex","BTCUSD",1642378362955,3.32417719,43070.0,43068.0,0.35247632]
["bitfinex","BTCUSD",1642378363159,3.32417719,43070.0,43069.0,0.35396156]
["bitfinex","BTCUSD",1642378363356,3.32417719,43070.0,43069.0,0.40036156]
["bitfinex","BTCUSD",1642378363555,2.85993776,43070.0,43069.0,0.3951969]
["bitfinex","BTCUSD",1642378363755,2.85993776,43070.0,43069.0,0.76767541]
["bitfinex","BTCUSD",1642378364180,2.83893776,43070.0,43069.0,0.76767541]
["bitfinex","BTCUSD",1642378364580,2.83893776,43070.0,43069.0,0.3951969]
["bitfinex","BTCUSD",1642378365683,2.83893776,43070.0,43069.0,0.74349611]
["bitfinex","BTCUSD",1642378366079,2.83430775,43070.0,43069.0,0.74349611]
["bitfinex","BTCUSD",1642378366479,2.83430775,43070.0,43069.0,0.3951969]
["bitfinex","BTCUSD",1642378368239,2.83430775,43070.0,43069.0,0.5451969]
["bitfinex","BTCUSD",1642378370234,2.83489297,43070.0,43069.0,0.5451969]
["bitfinex","BTCUSD",1642378371488,3.14380591,43070.0,43069.0,0.4871669]
["bitfinex","BTCUSD",1642378372087,3.14380591,43070.0,43069.0,0.5451969]
["bitfinex","BTCUSD",1642378372689,2.83489297,43070.0,43069.0,0.5451969]
["bitfinex","BTCUSD",1642378373497,2.31082662,43070.0,43069.0,2.21519802]
["bitfinex","BTCUSD",1642378373691,2.31082662,43070.0,43069.0,2.55938162]
["bitfinex","BTCUSD",1642378373892,1.39117912,43070.0,43069.0,2.55938162]
["bitfinex","BTCUSD",1642378374090,0.92706112,43070.0,43069.0,2.55938162]
["bitfinex","BTCUSD",1642378374290,0.59473884,43093.0,43070.0,0.00058]
["bitfinex","BTCUSD",1642378374493,0.00084843,43072.0,43071.0,1.2464]
["bitfinex","BTCUSD",1642378374690,6.876e-05,43085.0,43077.0,0.00124606]
["bitfinex","BTCUSD",1642378374892,6.876e-05,43085.0,43080.0,0.1]
["bitfinex","BTCUSD",1642378375090,6.876e-05,43085.0,43084.0,1.0798]
["bitfinex","BTCUSD",1642378375333,6.876e-05,43085.0,43084.0,1.59360663]
["bitfinex","BTCUSD",1642378375535,6.876e-05,43085.0,43084.0,1.65161563]
["bitfinex","BTCUSD",1642378376536,0.59473884,43096.0,43094.0,0.057998]
["bitfinex","BTCUSD",1642378376736,0.59473884,43096.0,43095.0,0.36637426]
["bitfinex","BTCUSD",1642378376935,0.59473884,43096.0,43095.0,0.41637426]
["bitfinex","BTCUSD",1642378377535,0.59573884,43100.0,43095.0,1.42897272]
["bitfinex","BTCUSD",1642378377739,0.59573884,43100.0,43096.0,0.695782]
["bitfinex","BTCUSD",1642378377937,0.00084064,43098.0,43097.0,0.065014]
["bitfinex","BTCUSD",1642378378135,0.00084064,43098.0,43097.0,0.38033008]
["bitfinex","BTCUSD",1642378378335,0.00106411,43098.0,43097.0,0.43033008]
["bitfinex","BTCUSD",1642378378535,0.00106411,43098.0,43097.0,0.48033008]
["bitfinex","BTCUSD",1642378378990,0.00022347,43098.0,43097.0,0.62131108]
["bitfinex","BTCUSD",1642378379789,0.00022347,43098.0,43097.0,0.190014]
["bitfinex","BTCUSD",1642378380187,0.00022347,43098.0,43097.0,0.115014]
["bitfinex","BTCUSD",1642378380588,0.40022347,43098.0,43097.0,0.0964]
["bitfinex","BTCUSD",1642378380790,0.00022347,43098.0,43097.0,0.0964]
["bitfinex","BTCUSD",1642378383536,0.87375647,43098.0,43097.0,0.0964]
["bitfinex","BTCUSD",1642378383937,1.10375647,43098.0,43097.0,0.0964]
["bitfinex","BTCUSD",1642378384335,0.60375647,43098.0,43097.0,0.0964]
["bitfinex","BTCUSD",1642378384933,0.60375647,43098.0,43097.0,0.05]
["bitfinex","BTCUSD",1642378385234,0.71975647,43098.0,43095.0,0.03542084]
["bitfinex","BTCUSD",1642378385635,0.00020628,43097.0,43095.0,0.03542084]
["bitfinex","BTCUSD",1642378385835,0.373533,43096.0,43095.0,0.03542084]
["bitfinex","BTCUSD",1642378386035,0.37372209,43096.0,43095.0,0.03542084]
["bitfinex","BTCUSD",1642378386496,1.47372209,43096.0,43095.0,0.03542084]
["bitfinex","BTCUSD",1642378387093,1.50872209,43096.0,43095.0,0.03542084]
["bitfinex","BTCUSD",1642378387293,0.11219519,43092.0,43085.0,1.4135]
["bitfinex","BTCUSD",1642378387494,0.34166445,43086.0,43078.0,0.00123426]
["bitfinex","BTCUSD",1642378387696,0.00010314,43091.0,43081.0,0.29928532]
["bitfinex","BTCUSD",1642378388094,8.595e-05,43090.0,43081.0,0.34928532]
["bitfinex","BTCUSD",1642378388292,8.595e-05,43090.0,43081.0,0.49928532]
["bitfinex","BTCUSD",1642378388495,6.876e-05,43089.0,43085.0,0.52107761]
["bitfinex","BTCUSD",1642378388696,6.876e-05,43089.0,43088.0,1.04602284]
["bitfinex","BTCUSD",1642378388894,0.00064176,43089.0,43088.0,1.51449356]
["bitfinex","BTCUSD",1642378389098,0.00071052,43089.0,43088.0,1.66449356]
["bitfinex","BTCUSD",1642378389696,0.00071052,43089.0,43088.0,1.72249856]
["bitfinex","BTCUSD",1642378389897,6.876e-05,43089.0,43088.0,1.72249856]
["bitfinex","BTCUSD",1642378390536,0.00064177,43091.0,43089.0,0.55]
["bitfinex","BTCUSD",1642378390736,0.00064177,43091.0,43090.0,1.03930044]
["bitfinex","BTCUSD",1642378390934,0.11219519,43092.0,43090.0,1.13930044]
["bitfinex","BTCUSD",1642378391136,0.03434235,43111.0,43094.0,0.057988]
["bitfinex","BTCUSD",1642378391337,0.59473884,43107.0,43096.0,0.00121912]
["bitfinex","BTCUSD",1642378391535,0.0001719,43099.0,43097.0,0.0464]
["bitfinex","BTCUSD",1642378391739,0.0001719,43099.0,43098.0,1.37541371]
["bitfinex","BTCUSD",1642378391935,0.59473884,43107.0,43100.0,0.35]
["bitfinex","BTCUSD",1642378392135,0.59473884,43107.0,43103.0,0.89833849]
["bitfinex","BTCUSD",1642378392335,0.59473884,43107.0,43104.0,0.35]
["bitfinex","BTCUSD",1642378392534,0.59573884,43112.0,43105.0,0.0464]
["bitfinex","BTCUSD",1642378392733,0.59573884,43112.0,43106.0,0.36698328]
["bitfinex","BTCUSD",1642378392933,0.59573884,43112.0,43107.0,0.40036284]
["bitfinex","BTCUSD",1642378393133,0.59573884,43112.0,43107.0,0.27036284]
["bitfinex","BTCUSD",1642378393534,0.00164035,43112.0,43108.0,0.057973]
["bitfinex","BTCUSD",1642378393734,0.00164035,43112.0,43109.0,0.44800754]
["bitfinex","BTCUSD",1642378393987,0.00164035,43112.0,43110.0,0.25789157]
["bitfinex","BTCUSD",1642378394185,0.00164035,43112.0,43111.0,0.71816194]
["bitfinex","BTCUSD",1642378394392,4.035e-05,43112.0,43111.0,1.13025917]
["bitfinex","BTCUSD",1642378394589,0.59473884,43122.0,43114.0,0.05796]
["bitfinex","BTCUSD",1642378394786,0.59473884,43122.0,43118.0,0.46767689]
["bitfinex","BTCUSD",1642378394987,0.59473884,43122.0,43118.0,0.864089]
["bitfinex","BTCUSD",1642378395286,0.59473884,43122.0,43118.0,0.914089]
["bitfinex","BTCUSD",1642378395486,0.59473884,43122.0,43118.0,1.662461]
["bitfinex","BTCUSD",1642378396085,0.59473884,43122.0,43118.0,1.720423]
["bitfinex","BTCUSD",1642378396289,0.33458921,43129.0,43118.0,1.570423]
["bitfinex","BTCUSD",1642378396486,0.41045534,43127.0,43118.0,1.620423]
["bitfinex","BTCUSD",1642378396687,0.41045534,43127.0,43118.0,1.570423]
["bitfinex","BTCUSD",1642378397087,0.41045534,43127.0,43118.0,1.591423]
["bitfinex","BTCUSD",1642378397287,0.25611984,43124.0,43118.0,1.591423]
["bitfinex","BTCUSD",1642378397488,0.33458921,43129.0,43118.0,1.732626]
["bitfinex","BTCUSD",1642378397734,0.011,43129.0,43118.0,1.85231078]
["bitfinex","BTCUSD",1642378397935,0.00022473,43129.0,43119.0,0.318568]
["bitfinex","BTCUSD",1642378398142,0.00022473,43129.0,43124.0,0.00125664]
["bitfinex","BTCUSD",1642378398336,0.00049851,43128.0,43125.0,0.0464]
["bitfinex","BTCUSD",1642378398538,0.00049851,43128.0,43127.0,0.35677646]
["bitfinex","BTCUSD",1642378398737,0.00022473,43129.0,43127.0,0.8500844]
["bitfinex","BTCUSD",1642378398936,0.00022473,43129.0,43128.0,0.38354402]
["bitfinex","BTCUSD",1642378399137,0.00022473,43129.0,43128.0,0.47994402]
["bitfinex","BTCUSD",1642378399339,0.00074043,43129.0,43128.0,0.47994402]
["bitfinex","BTCUSD",1642378399542,0.00074043,43129.0,43128.0,0.69707563]
["bitfinex","BTCUSD",1642378399743,0.001,43130.0,43129.0,0.7]
["bitfinex","BTCUSD",1642378400040,0.001,43135.0,43130.0,0.518546]
["bitfinex","BTCUSD",1642378400341,0.001,43141.0,43132.0,0.7704422]
["bitfinex","BTCUSD",1642378400541,0.001,43141.0,43138.0,0.00123605]
["bitfinex","BTCUSD",1642378400738,0.001,43141.0,43138.0,0.61309244]
["bitfinex","BTCUSD",1642378401140,0.001,43141.0,43138.0,1.01610109]
["bitfinex","BTCUSD",1642378401340,0.001,43143.0,43139.0,0.65]
["bitfinex","BTCUSD",1642378401589,0.001,43143.0,43142.0,0.018523]
["bitfinex","BTCUSD",1642378401789,0.001,43143.0,43142.0,0.064923]
["bitfinex","BTCUSD",1642378401987,0.001,43143.0,43142.0,1.000505]
["bitfinex","BTCUSD",1642378401988,0.00124066,43143.0,43142.0,1.000505]
["bitfinex","BTCUSD",1642378402193,0.00124066,43143.0,43142.0,0.744723]
["bitfinex","BTCUSD",1642378403188,0.00124066,43143.0,43142.0,0.774723]
["bitfinex","BTCUSD",1642378403588,0.23124066,43143.0,43142.0,0.774723]
["bitfinex","BTCUSD",1642378404188,0.23124066,43143.0,43142.0,0.674723]
["bitfinex","BTCUSD",1642378404392,0.23124066,43143.0,43142.0,0.644723]
["bitfinex","BTCUSD",1642378404895,0.23124066,43143.0,43142.0,0.6262]
["bitfinex","BTCUSD",1642378405091,0.60592089,43143.0,43142.0,0.6442]
["bitfinex","BTCUSD",1642378405338,1.45477366,43143.0,43142.0,0.018]
["bitfinex","BTCUSD",1642378405737,1.52194958,43135.0,43130.0,0.2770563]
["bitfinex","BTCUSD",1642378405939,1.52194958,43135.0,43132.0,0.5]
["bitfinex","BTCUSD",1642378406138,1.52194958,43135.0,43131.0,0.00020628]
["bitfinex","BTCUSD",1642378406838,1.52277667,43135.0,43131.0,0.00020628]
["bitfinex","BTCUSD",1642378407237,1.52277667,43135.0,43132.0,0.43640875]
["bitfinex","BTCUSD",1642378407440,1.52277667,43135.0,43132.0,0.48640875]
["bitfinex","BTCUSD",1642378407640,1.52277667,43135.0,43133.0,0.0001719]
["bitfinex","BTCUSD",1642378407837,1.52194958,43135.0,43133.0,0.0001719]
["bitfinex","BTCUSD",1642378408738,1.52194958,43135.0,43134.0,0.0464]
["bitfinex","BTCUSD",1642378408981,1.52194958,43135.0,43134.0,0.064939]
["bitfinex","BTCUSD",1642378409184,1.52194958,43135.0,43134.0,0.06509371]
["bitfinex","BTCUSD",1642378409884,1.52194958,43135.0,43134.0,0.11509371]
["bitfinex","BTCUSD",1642378410187,1.52194958,43135.0,43134.0,0.09655471]
["bitfinex","BTCUSD",1642378410982,1.52194958,43135.0,43134.0,0.14655471]
["bitfinex","BTCUSD",1642378412185,1.52194958,43135.0,43134.0,0.44512625]
["bitfinex","BTCUSD",1642378412383,1.52194958,43135.0,43134.0,0.24655471]
["bitfinex","BTCUSD",1642378413439,1.52194958,43135.0,43134.0,0.14655471]
["bitfinex","BTCUSD",1642378415939,1.52194958,43135.0,43134.0,0.09655471]
["bitfinex","BTCUSD",1642378416340,0.64186229,43132.0,43131.0,0.115885]
["bitfinex","BTCUSD",1642378416587,0.64186229,43132.0,43131.0,0.162285]
["bitfinex","BTCUSD",1642378417191,0.64186229,43132.0,43128.0,0.49013239]
["bitfinex","BTCUSD",1642378417192,0.98257307,43132.0,43128.0,0.021]
["bitfinex","BTCUSD",1642378417395,0.24455646,43130.0,43129.0,0.5]
["bitfinex","BTCUSD",1642378417593,1.21808946,43130.0,43129.0,0.50008595]
["bitfinex","BTCUSD",1642378418393,1.21808946,43130.0,43129.0,8.595e-05]
["bitfinex","BTCUSD",1642378418592,1.20933923,43130.0,43129.0,8.595e-05]
["bitfinex","BTCUSD",1642378418794,0.5676065,43126.0,43125.0,0.50015471]
["bitfinex","BTCUSD",1642378418994,0.5676065,43126.0,43118.0,0.02305434]
["bitfinex","BTCUSD",1642378419196,0.9176065,43126.0,43125.0,0.009]
["bitfinex","BTCUSD",1642378419693,0.5676065,43126.0,43125.0,0.009]
["bitfinex","BTCUSD",1642378420343,0.5676065,43126.0,43119.0,0.42624639]
["bitfinex","BTCUSD",1642378420546,0.5676065,43126.0,43118.0,0.01968478]
["bitfinex","BTCUSD",1642378421542,0.2676065,43126.0,43120.0,0.46763595]
["bitfinex","BTCUSD",1642378421745,0.42050806,43129.0,43122.0,0.25162643]
["bitfinex","BTCUSD",1642378422143,0.42050806,43129.0,43122.0,0.30162643]
["bitfinex","BTCUSD",1642378422943,0.42050806,43129.0,43123.0,0.057959]
["bitfinex","BTCUSD",1642378423543,0.65050806,43129.0,43123.0,0.057959]
["bitfinex","BTCUSD",1642378424783,0.65050806,43129.0,43124.0,0.0420998]
["bitfinex","BTCUSD",1642378424982,0.65050806,43129.0,43125.0,0.0076061]
["bitfinex","BTCUSD",1642378425184,0.65050806,43129.0,43126.0,0.0065893]
["bitfinex","BTCUSD",1642378425382,0.65050806,43129.0,43127.0,0.00697023]
["bitfinex","BTCUSD",1642378425582,0.65050806,43129.0,43128.0,0.00764299]
["bitfinex","BTCUSD",1642378425788,0.65050806,43129.0,43128.0,0.00628275]
["bitfinex","BTCUSD",1642378425984,0.65050806,43129.0,43128.0,0.00010314]
["bitfinex","BTCUSD",1642378426383,0.65050806,43129.0,43125.0,0.00015471]
["bitfinex","BTCUSD",1642378428143,0.23,43129.0,43125.0,0.00015471]
["bitfinex","BTCUSD",1642378428347,0.23,43129.0,43125.0,2.7921304]
["bitfinex","BTCUSD",1642378428641,0.23,43129.0,43126.0,0.076509]
["bitfinex","BTCUSD",1642378429041,0.23,43129.0,43127.0,0.00012033]
["bitfinex","BTCUSD",1642378429242,0.23,43129.0,43128.0,0.018549]
["bitfinex","BTCUSD",1642378429642,0.23,43129.0,43128.0,0.00010314]
["bitfinex","BTCUSD",1642378430043,0.23,43129.0,43127.0,0.00012033]
["bitfinex","BTCUSD",1642378430242,0.23,43129.0,43127.0,0.50012033]
["bitfinex","BTCUSD",1642378430645,0.23,43129.0,43128.0,0.00010314]
["bitfinex","BTCUSD",1642378431487,0.23,43129.0,43128.0,0.39684082]
["bitfinex","BTCUSD",1642378431686,0.23,43129.0,43128.0,0.99684082]
["bitfinex","BTCUSD",1642378433090,0.23,43129.0,43128.0,1.01684082]
["bitfinex","BTCUSD",1642378433290,0.23,43129.0,43128.0,1.37872284]
["bitfinex","BTCUSD",1642378433493,0.23,43129.0,43128.0,1.44727184]
["bitfinex","BTCUSD",1642378433689,0.23,43129.0,43128.0,1.44855419]
["bitfinex","BTCUSD",1642378433891,0.64186229,43132.0,43129.0,1.1]
["bitfinex","BTCUSD",1642378434090,0.64186229,43132.0,43131.0,0.968544]
["bitfinex","BTCUSD",1642378434289,0.64186229,43132.0,43131.0,1.42084009]
["bitfinex","BTCUSD",1642378434491,0.17839829,43132.0,43131.0,2.10064009]
["bitfinex","BTCUSD",1642378434889,1.52194958,43135.0,43132.0,0.7]
["bitfinex","BTCUSD",1642378435090,1.06324958,43135.0,43134.0,0.84414642]
["bitfinex","BTCUSD",1642378435342,0.05399999,43139.0,43138.0,0.00125978]
["bitfinex","BTCUSD",1642378435542,0.05399999,43139.0,43138.0,0.18763878]
["bitfinex","BTCUSD",1642378435743,0.05399999,43139.0,43138.0,0.61414207]
["bitfinex","BTCUSD",1642378436044,0.05399999,43139.0,43138.0,1.21414207]
["bitfinex","BTCUSD",1642378436441,0.05399999,43139.0,43138.0,1.27207607]
["bitfinex","BTCUSD",1642378436642,0.05399999,43139.0,43138.0,1.73614458]
["bitfinex","BTCUSD",1642378437241,0.05399999,43139.0,43138.0,1.75914458]
["bitfinex","BTCUSD",1642378438248,0.05399999,43139.0,43138.0,0.659379]
["bitfinex","BTCUSD",1642378438442,0.05399999,43139.0,43138.0,0.61785]
["bitfinex","BTCUSD",1642378438648,0.05399999,43139.0,43138.0,0.5464]
["bitfinex","BTCUSD",1642378439088,1.830915,43139.0,43138.0,0.5]
["bitfinex","BTCUSD",1642378439990,2.204448,43139.0,43138.0,0.5]
["bitfinex","BTCUSD",1642378440588,2.204448,43139.0,43130.0,0.46211192]
["bitfinex","BTCUSD",1642378440789,0.33820463,43135.0,43132.0,0.5]
["bitfinex","BTCUSD",1642378441392,6.876e-05,43138.0,43132.0,0.5]
["bitfinex","BTCUSD",1642378441591,0.00056937,43136.0,43132.0,0.55]
["bitfinex","BTCUSD",1642378441790,0.00056937,43136.0,43132.0,0.65]
["bitfinex","BTCUSD",1642378441992,0.00056937,43136.0,43132.0,0.70125943]
["bitfinex","BTCUSD",1642378442493,0.00056937,43136.0,43133.0,2.59162949]
["bitfinex","BTCUSD",1642378442739,0.5948076,43138.0,43136.0,0.38912934]
["bitfinex","BTCUSD",1642378442939,6.876e-05,43138.0,43137.0,0.018531]
["bitfinex","BTCUSD",1642378443139,6.876e-05,43138.0,43137.0,0.518531]
["bitfinex","BTCUSD",1642378443439,0.05397165,43139.0,43137.0,0.518531]
["bitfinex","BTCUSD",1642378443640,0.05397165,43139.0,43137.0,0.618531]
["bitfinex","BTCUSD",1642378444242,0.28397165,43139.0,43137.0,0.618531]
["bitfinex","BTCUSD",1642378445141,0.28397165,43139.0,43137.0,0.634531]
["bitfinex","BTCUSD",1642378445340,0.28397165,43139.0,43138.0,0.2565594]
["bitfinex","BTCUSD",1642378445543,0.28397165,43139.0,43138.0,0.3750884]
["bitfinex","BTCUSD",1642378445741,0.28397165,43139.0,43138.0,0.118529]
["bitfinex","BTCUSD",1642378445940,0.28397165,43139.0,43138.0,0.218529]
["bitfinex","BTCUSD",1642378446583,0.28397165,43139.0,43138.0,0.50591001]
["bitfinex","BTCUSD",1642378447183,0.28397165,43139.0,43138.0,0.52191001]
["bitfinex","BTCUSD",1642378447785,0.28397165,43139.0,43138.0,1.02191001]
["bitfinex","BTCUSD",1642378448384,0.28397165,43139.0,43138.0,1.00591001]
["bitfinex","BTCUSD",1642378449184,0.28397165,43139.0,43138.0,1.02391001]
["bitfinex","BTCUSD",1642378450646,0.28397165,43139.0,43138.0,1.33045709]
["bitfinex","BTCUSD",1642378451249,0.28397165,43139.0,43138.0,1.34945709]
["bitfinex","BTCUSD",1642378452550,0.28397165,43139.0,43138.0,1.33045709]
["bitfinex","BTCUSD",1642378453150,0.28397165,43139.0,43138.0,1.35045709]
["bitfinex","BTCUSD",1642378454384,0.28397165,43139.0,43138.0,1.33045709]
["bitfinex","BTCUSD",1642378455286,0.28397165,43139.0,43138.0,1.35045709]
["bitfinex","BTCUSD",1642378455886,0.28397165,43139.0,43138.0,1.02591001]
["bitfinex","BTCUSD",1642378456487,0.28397165,43139.0,43138.0,1.00591001]
["bitfinex","BTCUSD",1642378457290,0.28397165,43139.0,43138.0,1.02591001]
["bitfinex","BTCUSD",1642378458437,0.28397165,43139.0,43138.0,1.00591001]
["bitfinex","BTCUSD",1642378459240,0.28397165,43139.0,43138.0,1.02891001]
["bitfinex","BTCUSD",1642378459435,0.28397165,43139.0,43138.0,1.08684601]
["bitfinex","BTCUSD",1642378460638,0.001,43144.0,43139.0,0.85]
["bitfinex","BTCUSD",1642378460842,0.00062696,43141.0,43140.0,0.634377]
["bitfinex","BTCUSD",1642378461039,0.00062696,43141.0,43140.0,0.83203967]
["bitfinex","BTCUSD",1642378461239,0.00062696,43141.0,43140.0,1.13809297]
["bitfinex","BTCUSD",1642378461892,8.595e-05,43143.0,43140.0,1.13809297]
["bitfinex","BTCUSD",1642378462088,0.00071275,43143.0,43140.0,1.13809297]
["bitfinex","BTCUSD",1642378462291,6.876e-05,43142.0,43140.0,1.13809297]
["bitfinex","BTCUSD",1642378462490,6.876e-05,43142.0,43141.0,0.018523]
["bitfinex","BTCUSD",1642378462692,6.876e-05,43142.0,43141.0,0.614923]
["bitfinex","BTCUSD",1642378462890,6.876e-05,43142.0,43141.0,0.714923]
["bitfinex","BTCUSD",1642378463394,6.876e-05,43142.0,43141.0,1.12013994]
["bitfinex","BTCUSD",1642378463991,0.23006876,43142.0,43141.0,1.12013994]
["bitfinex","BTCUSD",1642378464590,0.23006876,43142.0,43141.0,1.09813994]
["bitfinex","BTCUSD",1642378464790,0.23006876,43142.0,43141.0,0.714923]
["bitfinex","BTCUSD",1642378465237,0.23006876,43142.0,43141.0,0.639923]
["bitfinex","BTCUSD",1642378465639,0.68006876,43142.0,43141.0,0.543523]
["bitfinex","BTCUSD",1642378465937,0.68006876,43142.0,43141.0,0.525]
["bitfinex","BTCUSD",1642378466137,0.68006876,43142.0,43141.0,0.53156384]
["bitfinex","BTCUSD",1642378466339,1.1,43141.0,43136.0,0.03415626]
["bitfinex","BTCUSD",1642378466539,0.00121005,43137.0,43136.0,0.03415626]
["bitfinex","BTCUSD",1642378466739,1.12474305,43137.0,43136.0,0.03415626]
["bitfinex","BTCUSD",1642378467340,1.15274305,43137.0,43136.0,0.03415626]
["bitfinex","BTCUSD",1642378468439,1.12474305,43137.0,43136.0,0.03415626]
["bitfinex","BTCUSD",1642378468641,1.48932353,43137.0,43136.0,0.03415626]
["bitfinex","BTCUSD",1642378469291,1.51532353,43137.0,43136.0,0.03415626]
["bitfinex","BTCUSD",1642378470587,1.48932353,43137.0,43136.0,0.03415626]
["bitfinex","BTCUSD",1642378470788,1.58932353,43137.0,43136.0,0.03415626]
["bitfinex","BTCUSD",1642378470987,0.173916,43136.0,43130.0,6.876e-05]
["bitfinex","BTCUSD",1642378471187,0.35249927,43133.0,43130.0,6.876e-05]
["bitfinex","BTCUSD",1642378471388,0.00126396,43131.0,43127.0,0.00018909]
["bitfinex","BTCUSD",1642378471689,0.373533,43130.0,43125.0,0.00108807]
["bitfinex","BTCUSD",1642378471886,0.81786696,43126.0,43125.0,0.00108807]
["bitfinex","BTCUSD",1642378472090,1.13949485,43126.0,43125.0,0.0008646]
["bitfinex","BTCUSD",1642378472489,0.63949485,43126.0,43125.0,0.0008646]
["bitfinex","BTCUSD",1642378472743,0.63949485,43126.0,43123.0,0.00086459]
["bitfinex","BTCUSD",1642378472943,0.057974,43128.0,43123.0,0.00086459]
["bitfinex","BTCUSD",1642378473145,0.34216708,43129.0,43124.0,0.00024066]
["bitfinex","BTCUSD",1642378473345,0.111,43126.0,43124.0,0.00024066]
["bitfinex","BTCUSD",1642378474045,0.6308478,43125.0,43124.0,0.00024066]
["bitfinex","BTCUSD",1642378474246,0.6308478,43125.0,43123.0,0.0008646]
["bitfinex","BTCUSD",1642378474445,0.2808478,43125.0,43123.0,0.0008646]
["bitfinex","BTCUSD",1642378475046,0.2808478,43125.0,43119.0,0.00032661]
["bitfinex","BTCUSD",1642378475245,0.2808478,43125.0,43122.0,0.00086461]
["bitfinex","BTCUSD",1642378475646,0.2808478,43125.0,43123.0,0.00025785]
["bitfinex","BTCUSD",1642378476247,0.257,43126.0,43123.0,0.00025785]
["bitfinex","BTCUSD",1642378476486,0.23,43126.0,43124.0,0.00751667]
["bitfinex","BTCUSD",1642378476686,0.23,43126.0,43125.0,0.00599829]
["bitfinex","BTCUSD",1642378476886,0.23,43126.0,43125.0,0.00022347]
["bitfinex","BTCUSD",1642378477291,0.23,43126.0,43123.0,0.00025785]
["bitfinex","BTCUSD",1642378477689,0.23,43126.0,43123.0,0.00112247]
["bitfinex","BTCUSD",1642378477891,0.23,43126.0,43123.0,0.00086462]
["bitfinex","BTCUSD",1642378478590,0.23,43126.0,43119.0,0.00032661]
["bitfinex","BTCUSD",1642378478790,0.23,43126.0,43122.0,0.00086463]
["bitfinex","BTCUSD",1642378479192,0.23,43126.0,43123.0,0.00025785]
["bitfinex","BTCUSD",1642378480236,0.23,43126.0,43122.0,0.00086462]
["bitfinex","BTCUSD",1642378480438,0.23,43126.0,43123.0,0.00025785]
["bitfinex","BTCUSD",1642378481333,0.23,43126.0,43122.0,0.00086462]
["bitfinex","BTCUSD",1642378481535,0.23,43126.0,43123.0,0.00025785]
["bitfinex","BTCUSD",1642378482536,0.42438684,43124.0,43122.0,0.00086462]
["bitfinex","BTCUSD",1642378482838,1.82616883,43123.0,43122.0,0.00086462]
["bitfinex","BTCUSD",1642378483234,1.82616883,43123.0,43122.0,0.00113966]
["bitfinex","BTCUSD",1642378483435,1.85843667,43123.0,43122.0,0.00027504]
["bitfinex","BTCUSD",1642378483835,0.3151764,43122.0,43120.0,0.00086465]
["bitfinex","BTCUSD",1642378484090,1.58831771,43121.0,43120.0,0.00086465]
["bitfinex","BTCUSD",1642378484491,1.58831771,43121.0,43120.0,0.00117407]
["bitfinex","BTCUSD",1642378484690,1.58831771,43121.0,43120.0,0.00030942]
["bitfinex","BTCUSD",1642378485092,1.97035446,43121.0,43119.0,0.00032661]
["bitfinex","BTCUSD",1642378485292,0.7024153,43120.0,43119.0,0.00032661]
["bitfinex","BTCUSD",1642378485492,0.723533,43120.0,43119.0,0.00032661]
["bitfinex","BTCUSD",1642378485694,0.373533,43120.0,43119.0,0.00032661]
["bitfinex","BTCUSD",1642378486495,0.823533,43120.0,43119.0,0.00032661]
["bitfinex","BTCUSD",1642378486994,0.823533,43120.0,43119.0,0.00713862]
["bitfinex","BTCUSD",1642378487196,0.823533,43120.0,43119.0,0.00032661]
["bitfinex","BTCUSD",1642378487399,0.833533,43120.0,43119.0,0.00032661]
["bitfinex","BTCUSD",1642378487839,0.383533,43120.0,43119.0,0.00032661]
["bitfinex","BTCUSD",1642378488240,0.01,43120.0,43119.0,0.00032661]
["bitfinex","BTCUSD",1642378488439,0.36,43120.0,43119.0,0.00032661]
["bitfinex","BTCUSD",1642378488639,0.35,43120.0,43119.0,0.00032661]
["bitfinex","BTCUSD",1642378489039,0.38203675,43121.0,43119.0,0.00032661]
["bitfinex","BTCUSD",1642378489539,0.40203675,43121.0,43119.0,0.00032661]
["bitfinex","BTCUSD",1642378490539,0.38203675,43121.0,43119.0,0.00032661]
["bitfinex","BTCUSD",1642378492594,0.00126784,43123.0,43119.0,0.05829161]
["bitfinex","BTCUSD",1642378493191,0.23,43126.0,43119.0,0.05915628]
["bitfinex","BTCUSD",1642378493993,0.23,43126.0,43119.0,0.36156099]
["bitfinex","BTCUSD",1642378494194,0.23,43126.0,43119.0,0.36069632]
["bitfinex","BTCUSD",1642378494394,0.23,43126.0,43120.0,0.00086466]
["bitfinex","BTCUSD",1642378494793,0.23,43126.0,43121.0,0.00029223]
["bitfinex","BTCUSD",1642378495644,0.23,43126.0,43121.0,0.00115687]
["bitfinex","BTCUSD",1642378495943,0.23,43126.0,43122.0,0.00027504]
["bitfinex","BTCUSD",1642378496744,0.23,43126.0,43122.0,0.00113968]
["bitfinex","BTCUSD",1642378497143,0.23,43126.0,43123.0,0.00025785]
["bitfinex","BTCUSD",1642378497343,0.23,43126.0,43124.0,0.00719494]
["bitfinex","BTCUSD",1642378497544,0.23,43126.0,43125.0,0.00752007]
["bitfinex","BTCUSD",1642378497747,0.23,43126.0,43125.0,0.00022347]
["bitfinex","BTCUSD",1642378498144,0.23,43126.0,43123.0,0.00086462]
["bitfinex","BTCUSD",1642378498345,0.23,43126.0,43124.0,0.00024066]
["bitfinex","BTCUSD",1642378499387,0.23,43126.0,43123.0,0.00086462]
["bitfinex","BTCUSD",1642378499588,0.23,43126.0,43124.0,0.00024066]
["bitfinex","BTCUSD",1642378500589,0.23,43126.0,43123.0,0.00112247]
["bitfinex","BTCUSD",1642378500788,0.23,43126.0,43124.0,0.00024066]
["bitfinex","BTCUSD",1642378501891,0.23,43126.0,43123.0,0.00086462]
["bitfinex","BTCUSD",1642378502091,0.23,43126.0,43124.0,0.00024066]
["bitfinex","BTCUSD",1642378502492,1.18564532,43125.0,43124.0,0.00024066]
["bitfinex","BTCUSD",1642378502945,0.78564532,43125.0,43124.0,0.00024066]
["bitfinex","BTCUSD",1642378503140,1.10338905,43125.0,43124.0,0.00024066]
["bitfinex","BTCUSD",1642378503340,1.11238905,43125.0,43124.0,0.00024066]
["bitfinex","BTCUSD",1642378503543,0.009,43125.0,43124.0,0.00024066]
["bitfinex","BTCUSD",1642378504240,0.009,43125.0,43123.0,0.00025785]
["bitfinex","BTCUSD",1642378505139,0.71664616,43124.0,43123.0,0.00025785]
["bitfinex","BTCUSD",1642378505343,0.373533,43124.0,43123.0,0.00025785]
["bitfinex","BTCUSD",1642378506589,0.373533,43124.0,43121.0,0.00115686]
["bitfinex","BTCUSD",1642378506789,0.23,43126.0,43122.0,0.00027504]
["bitfinex","BTCUSD",1642378506989,0.72367415,43125.0,43122.0,0.00027504]
["bitfinex","BTCUSD",1642378507593,0.35014115,43125.0,43122.0,0.00027504]
["bitfinex","BTCUSD",1642378507790,0.35014115,43125.0,43121.0,0.00115686]
["bitfinex","BTCUSD",1642378507991,0.23,43126.0,43122.0,0.00563584]
["bitfinex","BTCUSD",1642378508195,0.23,43126.0,43123.0,0.00749777]
["bitfinex","BTCUSD",1642378508392,0.23,43126.0,43123.0,0.00775562]
["bitfinex","BTCUSD",1642378508591,0.23,43126.0,43124.0,0.00537942]
["bitfinex","BTCUSD",1642378508792,0.23,43126.0,43125.0,0.00769855]
["bitfinex","BTCUSD",1642378508993,0.23,43126.0,43125.0,0.00022347]
["bitfinex","BTCUSD",1642378509394,0.27163077,43126.0,43123.0,0.00025785]
["bitfinex","BTCUSD",1642378509594,0.31326154,43126.0,43123.0,0.00025785]
["bitfinex","BTCUSD",1642378510241,0.31326154,43126.0,43122.0,0.00113967]
["bitfinex","BTCUSD",1642378510439,0.31326154,43126.0,43123.0,0.00025785]
["bitfinex","BTCUSD",1642378511440,0.31326154,43126.0,43122.0,0.00113967]
["bitfinex","BTCUSD",1642378511643,0.31326154,43126.0,43123.0,0.00025785]
["bitfinex","BTCUSD",1642378512644,0.31326154,43126.0,43122.0,0.00113966]
["bitfinex","BTCUSD",1642378512844,0.32611523,43124.0,43123.0,0.00025785]
["bitfinex","BTCUSD",1642378513043,0.79439756,43124.0,43123.0,0.00025785]
["bitfinex","BTCUSD",1642378513843,0.79439756,43124.0,43121.0,0.00115686]
["bitfinex","BTCUSD",1642378514098,0.4,43123.0,43122.0,0.00027504]
["bitfinex","BTCUSD",1642378514897,0.48326154,43123.0,43122.0,0.00027504]
["bitfinex","BTCUSD",1642378515097,0.08326154,43123.0,43121.0,0.00029223]
["bitfinex","BTCUSD",1642378515495,0.09426154,43123.0,43121.0,0.00029223]
["bitfinex","BTCUSD",1642378516596,0.08326154,43123.0,43121.0,0.00029223]
["bitfinex","BTCUSD",1642378518443,1.073533,43122.0,43121.0,0.00029223]
["bitfinex","BTCUSD",1642378519044,1.073533,43122.0,43121.0,0.00616823]
["bitfinex","BTCUSD",1642378519244,1.4238315,43122.0,43121.0,0.00591695]
["bitfinex","BTCUSD",1642378519445,1.4608315,43122.0,43121.0,0.00029223]
["bitfinex","BTCUSD",1642378520046,1.50246227,43122.0,43121.0,0.00029223]
["bitfinex","BTCUSD",1642378520246,1.54409304,43122.0,43121.0,0.00029223]
["bitfinex","BTCUSD",1642378520546,0.84409304,43122.0,43121.0,0.00029223]
["bitfinex","BTCUSD",1642378520747,0.80709304,43122.0,43121.0,0.00029223]
["bitfinex","BTCUSD",1642378521604,0.87009304,43122.0,43121.0,0.00029223]
["bitfinex","BTCUSD",1642378522595,0.80709304,43122.0,43121.0,0.00029223]
["bitfinex","BTCUSD",1642378522998,1.90709304,43122.0,43121.0,0.00029223]
["bitfinex","BTCUSD",1642378523198,1.90830303,43122.0,43121.0,0.00029223]
["bitfinex","BTCUSD",1642378523397,1.94130303,43122.0,43121.0,0.00029223]
["bitfinex","BTCUSD",1642378524599,1.90830303,43122.0,43121.0,0.00029223]
["bitfinex","BTCUSD",1642378524999,2.60122659,43122.0,43121.0,0.00029223]
["bitfinex","BTCUSD",1642378525441,2.85102659,43122.0,43121.0,0.00029223]
["bitfinex","BTCUSD",1642378525643,2.05810303,43122.0,43121.0,0.00029223]
["bitfinex","BTCUSD",1642378525840,3.7455546,43122.0,43121.0,0.00029223]
["bitfinex","BTCUSD",1642378526644,1.1,43121.0,43120.0,0.03494291]
["bitfinex","BTCUSD",1642378526841,1.84052366,43121.0,43120.0,0.03494291]
["bitfinex","BTCUSD",1642378527041,1.1,43120.0,43119.0,0.00086466]
["bitfinex","BTCUSD",1642378527349,0.00120545,43115.0,43113.0,0.00345918]
["bitfinex","BTCUSD",1642378527543,1.74480878,43114.0,43113.0,0.00345918]
["bitfinex","BTCUSD",1642378527742,1.74480878,43114.0,43103.0,0.34119437]
["bitfinex","BTCUSD",1642378527941,0.00125253,43109.0,43098.0,0.32766085]
["bitfinex","BTCUSD",1642378528143,0.32493234,43107.0,43104.0,0.00029223]
["bitfinex","BTCUSD",1642378528544,0.00122695,43105.0,43101.0,0.0003438]
["bitfinex","BTCUSD",1642378528744,0.373533,43104.0,43101.0,0.0003438]
["bitfinex","BTCUSD",1642378528997,0.28546247,43101.0,43099.0,0.00037818]
["bitfinex","BTCUSD",1642378529194,1.23800097,43100.0,43099.0,0.00037818]
["bitfinex","BTCUSD",1642378529393,1.90285563,43100.0,43099.0,0.00037818]
["bitfinex","BTCUSD",1642378529593,1.90285563,43100.0,43099.0,0.0057102]
["bitfinex","BTCUSD",1642378529795,1.90285563,43100.0,43099.0,0.00037818]
["bitfinex","BTCUSD",1642378530595,0.76153397,43100.0,43099.0,0.00037818]
["bitfinex","BTCUSD",1642378531600,0.78753397,43100.0,43099.0,0.00037818]
["bitfinex","BTCUSD",1642378532497,0.82916474,43100.0,43099.0,0.00037818]
["bitfinex","BTCUSD",1642378532747,0.84479551,43100.0,43099.0,0.00037818]
["bitfinex","BTCUSD",1642378533547,0.89179551,43100.0,43099.0,0.00037818]
["bitfinex","BTCUSD",1642378533744,1.22368967,43100.0,43099.0,0.00037818]
["bitfinex","BTCUSD",1642378534646,1.17668967,43100.0,43099.0,0.00037818]
["bitfinex","BTCUSD",1642378534946,1.40668967,43100.0,43099.0,0.00037818]
["bitfinex","BTCUSD",1642378535546,1.44268967,43100.0,43099.0,0.00037818]
["bitfinex","BTCUSD",1642378536795,1.40668967,43100.0,43099.0,0.00037818]
["bitfinex","BTCUSD",1642378537598,1.43368967,43100.0,43099.0,0.00037818]
["bitfinex","BTCUSD",1642378538694,1.40668967,43100.0,43099.0,0.00037818]
["bitfinex","BTCUSD",1642378539495,1.43268967,43100.0,43099.0,0.00037818]
["bitfinex","BTCUSD",1642378539895,1.43268967,43100.0,43099.0,0.00836638]
["bitfinex","BTCUSD",1642378540095,1.43268967,43100.0,43099.0,0.00037818]
["bitfinex","BTCUSD",1642378540764,1.40668967,43100.0,43099.0,0.00037818]
["bitfinex","BTCUSD",1642378540964,1.07479551,43100.0,43099.0,0.00037818]
["bitfinex","BTCUSD",1642378541664,1.09979551,43100.0,43099.0,0.00037818]
["bitfinex","BTCUSD",1642378542064,1.38233573,43100.0,43099.0,0.00037818]
["bitfinex","BTCUSD",1642378542864,1.35733573,43100.0,43099.0,0.00037818]
["bitfinex","BTCUSD",1642378543465,1.38433573,43100.0,43099.0,0.00037818]
["bitfinex","BTCUSD",1642378544888,1.35733573,43100.0,43099.0,0.00037818]
["bitfinex","BTCUSD",1642378545489,1.38433573,43100.0,43099.0,0.00037818]
["bitfinex","BTCUSD",1642378545991,1.10179551,43100.0,43099.0,0.00037818]
["bitfinex","BTCUSD",1642378546791,1.07479551,43100.0,43099.0,0.00037818]
["bitfinex","BTCUSD",1642378547595,1.11179551,43100.0,43099.0,0.00037818]
["bitfinex","BTCUSD",1642378548250,1.11179551,43100.0,43099.0,0.03468367]
["bitfinex","BTCUSD",1642378549145,1.07479551,43100.0,43099.0,0.03468367]
["bitfinex","BTCUSD",1642378549649,3.07880572,43100.0,43099.0,0.03468367]
["bitfinex","BTCUSD",1642378550655,3.07880572,43100.0,43086.0,0.12623261]
["bitfinex","BTCUSD",1642378550656,0.00272562,43089.0,43086.0,0.12623261]
["bitfinex","BTCUSD",1642378550849,0.00272562,43089.0,43087.0,0.018615]
["bitfinex","BTCUSD",1642378551049,0.00272562,43089.0,43087.0,0.01882128]
["bitfinex","BTCUSD",1642378551249,0.00272562,43089.0,43084.0,0.0011]
["bitfinex","BTCUSD",1642378551506,0.35150852,43088.0,43084.0,0.0011]
["bitfinex","BTCUSD",1642378551706,0.35667359,43087.0,43084.0,0.0011]
["bitfinex","BTCUSD",1642378552106,0.35667359,43087.0,43083.0,0.112113]
["bitfinex","BTCUSD",1642378553007,0.35667359,43087.0,43083.0,0.162113]
["bitfinex","BTCUSD",1642378553705,0.35667359,43087.0,43084.0,0.158006]
["bitfinex","BTCUSD",1642378554105,0.35667359,43087.0,43084.0,0.058006]
["bitfinex","BTCUSD",1642378555542,0.58667359,43087.0,43084.0,0.058006]
["bitfinex","BTCUSD",1642378556141,0.58667359,43087.0,43083.0,0.00093391]
["bitfinex","BTCUSD",1642378556541,0.58667359,43087.0,43082.0,0.4203]
["bitfinex","BTCUSD",1642378556741,0.58667359,43087.0,43083.0,0.00093392]
["bitfinex","BTCUSD",1642378556742,0.08326154,43085.0,43083.0,0.00093392]
["bitfinex","BTCUSD",1642378556943,0.08326154,43085.0,43083.0,0.00100268]
["bitfinex","BTCUSD",1642378557143,0.08326154,43085.0,43081.0,0.0122]
["bitfinex","BTCUSD",1642378557144,0.3,43083.0,43081.0,0.0122]
["bitfinex","BTCUSD",1642378557343,0.33635071,43082.0,43081.0,0.0122]
["bitfinex","BTCUSD",1642378557548,0.05802953,43083.0,43081.0,0.0122]
["bitfinex","BTCUSD",1642378558742,0.30707332,43082.0,43081.0,0.0122]
["bitfinex","BTCUSD",1642378560798,0.05802953,43083.0,43081.0,0.0122]
["bitfinex","BTCUSD",1642378561598,0.05802953,43083.0,43081.0,0.070214]
["bitfinex","BTCUSD",1642378561996,0.08326154,43082.0,43081.0,0.120214]
["bitfinex","BTCUSD",1642378562197,0.08326154,43082.0,43081.0,0.070214]
["bitfinex","BTCUSD",1642378562398,0.08326154,43082.0,43081.0,0.120214]
["bitfinex","BTCUSD",1642378562598,0.08326154,43082.0,43081.0,0.166614]
["bitfinex","BTCUSD",1642378563542,0.08326154,43082.0,43081.0,1.016614]
["bitfinex","BTCUSD",1642378564141,0.08326154,43082.0,43081.0,1.34339548]
["bitfinex","BTCUSD",1642378564744,0.08326154,43082.0,43081.0,2.77339548]
["bitfinex","BTCUSD",1642378564946,0.58667359,43087.0,43082.0,0.4]
["bitfinex","BTCUSD",1642378565143,0.58667359,43087.0,43083.0,0.162407]
["bitfinex","BTCUSD",1642378565541,0.58667359,43087.0,43083.0,0.212407]
["bitfinex","BTCUSD",1642378566345,0.58667359,43087.0,43083.0,0.0964]
["bitfinex","BTCUSD",1642378566605,0.58667359,43087.0,43083.0,0.0464]
["bitfinex","BTCUSD",1642378567400,0.64468666,43087.0,43085.0,0.03574669]
["bitfinex","BTCUSD",1642378567602,0.64768666,43087.0,43085.0,0.03574669]
["bitfinex","BTCUSD",1642378568797,0.64468666,43087.0,43085.0,0.03574669]
["bitfinex","BTCUSD",1642378569397,0.673565,43086.0,43085.0,0.03574669]
["bitfinex","BTCUSD",1642378570252,0.373565,43086.0,43085.0,0.03574669]
["bitfinex","BTCUSD",1642378570450,0.65468666,43087.0,43085.0,0.03574669]
["bitfinex","BTCUSD",1642378570849,0.723565,43086.0,43085.0,0.03574669]
["bitfinex","BTCUSD",1642378571051,1.05944882,43086.0,43085.0,0.03574669]
["bitfinex","BTCUSD",1642378571253,1.06074878,43086.0,43085.0,0.03574669]
["bitfinex","BTCUSD",1642378571453,1.06074878,43086.0,43081.0,0.01313504]
["bitfinex","BTCUSD",1642378571454,1.1,43085.0,43081.0,0.01313504]
["bitfinex","BTCUSD",1642378571653,0.05926257,43083.0,43081.0,0.01313504]
["bitfinex","BTCUSD",1642378571851,0.05926257,43083.0,43074.0,0.0011]
["bitfinex","BTCUSD",1642378571852,1.05,43081.0,43074.0,0.0011]
["bitfinex","BTCUSD",1642378572052,0.7896808,43080.0,43074.0,0.0011]
["bitfinex","BTCUSD",1642378572258,0.7896808,43080.0,43061.0,0.7459]
["bitfinex","BTCUSD",1642378572259,1.2,43076.0,43041.0,0.0111]
["bitfinex","BTCUSD",1642378572460,0.5798,43072.0,43042.0,0.48355322]
["bitfinex","BTCUSD",1642378572654,0.5798,43072.0,43042.0,0.00058447]
["bitfinex","BTCUSD",1642378572655,0.11614875,43054.0,43042.0,0.00058447]
["bitfinex","BTCUSD",1642378572856,0.11614875,43054.0,43038.0,0.001172]
["bitfinex","BTCUSD",1642378572857,0.1161688,43049.0,43038.0,0.001172]
["bitfinex","BTCUSD",1642378573053,0.1158,43047.0,43040.0,0.00061885]
["bitfinex","BTCUSD",1642378573260,0.55,43041.0,43040.0,0.00061885]
["bitfinex","BTCUSD",1642378573454,0.55,43041.0,43036.0,0.0011]
["bitfinex","BTCUSD",1642378573455,1.173565,43040.0,43036.0,0.0011]
["bitfinex","BTCUSD",1642378573653,1.173565,43040.0,43020.0,0.00039619]
["bitfinex","BTCUSD",1642378573654,1.095,43038.0,43021.0,0.01]
["bitfinex","BTCUSD",1642378573853,0.0012764,43031.0,43021.0,0.01]
["bitfinex","BTCUSD",1642378574104,0.0012764,43031.0,43016.0,6e-05]
["bitfinex","BTCUSD",1642378574105,1.1,43028.0,43016.0,6e-05]
["bitfinex","BTCUSD",1642378574300,0.00126447,43017.0,43016.0,6e-05]
["bitfinex","BTCUSD",1642378574602,1.1,43016.0,43015.0,0.16061608]
["bitfinex","BTCUSD",1642378574802,1.6605095,43016.0,43015.0,0.04380999]
["bitfinex","BTCUSD",1642378575002,1.66068141,43016.0,43015.0,0.04380999]
["bitfinex","BTCUSD",1642378575200,0.55958141,43016.0,43015.0,0.03880999]
["bitfinex","BTCUSD",1642378575501,1.1,43015.0,43014.0,0.00105887]
["bitfinex","BTCUSD",1642378575701,1.88629463,43014.0,43011.0,0.01006447]
["bitfinex","BTCUSD",1642378575906,0.00124433,43012.0,43003.0,0.20795323]
["bitfinex","BTCUSD",1642378576100,0.00124433,43012.0,43002.0,0.145]
["bitfinex","BTCUSD",1642378576101,0.00125476,43006.0,43002.0,0.14182334]
["bitfinex","BTCUSD",1642378576300,8.596e-05,43011.0,43003.0,0.1]
["bitfinex","BTCUSD",1642378576503,8.596e-05,43011.0,43003.0,0.00335085]
["bitfinex","BTCUSD",1642378576504,0.00124343,43011.0,43003.0,0.00335085]
["bitfinex","BTCUSD",1642378576704,0.00124343,43011.0,43005.0,0.1]
["bitfinex","BTCUSD",1642378576705,6.877e-05,43010.0,43005.0,0.1]
["bitfinex","BTCUSD",1642378576902,6.877e-05,43010.0,43008.0,0.1]
["bitfinex","BTCUSD",1642378577101,6.877e-05,43010.0,43009.0,0.33780717]
["bitfinex","BTCUSD",1642378577302,6.877e-05,43010.0,43009.0,0.43780717]
["bitfinex","BTCUSD",1642378577501,6.877e-05,43010.0,43009.0,0.97770731]
["bitfinex","BTCUSD",1642378577754,6.877e-05,43010.0,43009.0,1.22368963]
["bitfinex","BTCUSD",1642378577949,6.877e-05,43010.0,43009.0,1.37368963]
["bitfinex","BTCUSD",1642378578553,6.877e-05,43010.0,43009.0,0.254509]
["bitfinex","BTCUSD",1642378578750,6.877e-05,43010.0,43009.0,0.0464]
["bitfinex","BTCUSD",1642378578951,6.877e-05,43010.0,43007.0,0.0999]
["bitfinex","BTCUSD",1642378578952,0.37365577,43010.0,43007.0,0.0999]
["bitfinex","BTCUSD",1642378579350,6.877e-05,43010.0,43007.0,0.0999]
["bitfinex","BTCUSD",1642378579553,0.35308795,43009.0,43007.0,0.0999]
["bitfinex","BTCUSD",1642378580150,6.877e-05,43010.0,43007.0,0.0999]
["bitfinex","BTCUSD",1642378580352,6.877e-05,43010.0,43008.0,0.0464]
["bitfinex","BTCUSD",1642378580651,6.877e-05,43010.0,43008.0,0.39238232]
["bitfinex","BTCUSD",1642378580851,6.877e-05,43010.0,43009.0,0.3480142]
["bitfinex","BTCUSD",1642378581793,6.877e-05,43010.0,43009.0,0.69720901]
["bitfinex","BTCUSD",1642378581995,6.877e-05,43010.0,43009.0,1.06341701]
["bitfinex","BTCUSD",1642378582193,6.877e-05,43010.0,43009.0,1.10981701]
["bitfinex","BTCUSD",1642378582395,6.877e-05,43010.0,43009.0,0.6606222]
["bitfinex","BTCUSD",1642378582595,6.877e-05,43010.0,43009.0,0.1964]
["bitfinex","BTCUSD",1642378582993,6.877e-05,43010.0,43009.0,0.0964]
["bitfinex","BTCUSD",1642378583395,6.877e-05,43010.0,43009.0,0.0464]
["bitfinex","BTCUSD",1642378583796,6.877e-05,43010.0,43009.0,0.047]
["bitfinex","BTCUSD",1642378586356,0.23006877,43010.0,43009.0,0.047]
["bitfinex","BTCUSD",1642378586760,0.23006877,43010.0,43009.0,0.38693778]
["bitfinex","BTCUSD",1642378587158,0.23006877,43010.0,43009.0,0.73387274]
["bitfinex","BTCUSD",1642378587357,0.23006877,43010.0,43009.0,0.88387274]
["bitfinex","BTCUSD",1642378588056,0.23006877,43010.0,43009.0,1.14049593]
["bitfinex","BTCUSD",1642378589094,0.23006877,43010.0,43009.0,1.19860293]
["bitfinex","BTCUSD",1642378589400,0.23006877,43010.0,43009.0,0.51173019]
["bitfinex","BTCUSD",1642378589596,0.23006877,43010.0,43009.0,0.197]
["bitfinex","BTCUSD",1642378589996,0.23006877,43010.0,43009.0,0.047]
["bitfinex","BTCUSD",1642378590797,0.60365577,43010.0,43009.0,0.047]
["bitfinex","BTCUSD",1642378590995,0.23006877,43010.0,43009.0,0.047]
["bitfinex","BTCUSD",1642378591895,0.23006877,43010.0,43009.0,0.36760388]
["bitfinex","BTCUSD",1642378592097,0.23006877,43010.0,43009.0,0.46760388]
["bitfinex","BTCUSD",1642378592744,0.23006877,43010.0,43009.0,0.88959534]
["bitfinex","BTCUSD",1642378592945,0.23006877,43010.0,43009.0,1.24853035]
["bitfinex","BTCUSD",1642378593248,0.23006877,43010.0,43009.0,0.047]
["bitfinex","BTCUSD",1642378593445,0.56670633,43010.0,43009.0,0.047]
["bitfinex","BTCUSD",1642378594048,0.23006877,43010.0,43009.0,0.047]
["bitfinex","BTCUSD",1642378594846,0.23006877,43010.0,43009.0,0.2880511]
["bitfinex","BTCUSD",1642378595047,0.23006877,43010.0,43009.0,0.60693689]
["bitfinex","BTCUSD",1642378595447,0.23006877,43010.0,43009.0,0.70693689]
["bitfinex","BTCUSD",1642378595648,0.23006877,43010.0,43009.0,1.00213518]
["bitfinex","BTCUSD",1642378596892,0.23006877,43010.0,43009.0,1.0877287]
["bitfinex","BTCUSD",1642378597996,0.69675,43017.0,43010.0,1.15]
["bitfinex","BTCUSD",1642378598200,0.69675,43017.0,43013.0,0.5798]
["bitfinex","BTCUSD",1642378598397,0.00010314,43016.0,43014.0,0.43725525]
["bitfinex","BTCUSD",1642378598597,0.00010314,43016.0,43015.0,1.48883741]
["bitfinex","BTCUSD",1642378598796,0.69675,43017.0,43015.0,2.06863741]
["bitfinex","BTCUSD",1642378599003,0.69675,43017.0,43016.0,2.65877004]
["bitfinex","BTCUSD",1642378599298,0.69687033,43017.0,43016.0,2.76326304]
["bitfinex","BTCUSD",1642378599497,0.23217333,43017.0,43016.0,2.86326304]
["bitfinex","BTCUSD",1642378599697,0.23217333,43017.0,43016.0,3.00526304]
["bitfinex","BTCUSD",1642378600097,0.23217333,43017.0,43016.0,1.90526304]
["bitfinex","BTCUSD",1642378600944,0.23217333,43017.0,43016.0,1.76326304]
["bitfinex","BTCUSD",1642378601744,0.9858,43034.0,43017.0,1.19684852]
["bitfinex","BTCUSD",1642378601943,0.9858,43034.0,43029.0,0.5798]
["bitfinex","BTCUSD",1642378602144,0.9858,43034.0,43033.0,0.5798]
["bitfinex","BTCUSD",1642378602342,0.1158,43052.0,43033.0,0.6262]
["bitfinex","BTCUSD",1642378602544,0.00093338,43044.0,43035.0,0.5798]
["bitfinex","BTCUSD",1642378602743,0.00218051,43044.0,43041.0,0.38229941]
["bitfinex","BTCUSD",1642378602945,0.05044694,43043.0,43042.0,0.0464]
["bitfinex","BTCUSD",1642378603143,0.68643847,43042.0,43032.0,0.53489668]
["bitfinex","BTCUSD",1642378603342,0.73643847,43042.0,43032.0,0.53489668]
["bitfinex","BTCUSD",1642378603542,0.00041256,43041.0,43033.0,0.0464]
["bitfinex","BTCUSD",1642378603743,0.13961255,43041.0,43033.0,0.0464]
["bitfinex","BTCUSD",1642378603998,0.00039537,43040.0,43033.0,0.0464]
["bitfinex","BTCUSD",1642378604204,0.30351901,43038.0,43033.0,0.0464]
["bitfinex","BTCUSD",1642378604598,0.0003438,43037.0,43033.0,0.0464]
["bitfinex","BTCUSD",1642378604799,0.00129116,43034.0,43033.0,0.0464]
["bitfinex","BTCUSD",1642378604999,1.02487816,43034.0,43033.0,0.0464]
["bitfinex","BTCUSD",1642378605199,0.37517039,43034.0,43033.0,0.0464]
["bitfinex","BTCUSD",1642378605400,0.74852181,43034.0,43033.0,0.0464]
["bitfinex","BTCUSD",1642378605798,0.37493481,43034.0,43033.0,0.03314698]
["bitfinex","BTCUSD",1642378605998,0.37364365,43034.0,43033.0,0.03314698]
["bitfinex","BTCUSD",1642378607399,0.87364365,43034.0,43033.0,0.00662813]
["bitfinex","BTCUSD",1642378607600,0.37364365,43034.0,43033.0,0.00662813]
["bitfinex","BTCUSD",1642378608045,0.37364365,43034.0,43033.0,0.00722813]
["bitfinex","BTCUSD",1642378608345,0.74723065,43034.0,43033.0,0.00722813]
["bitfinex","BTCUSD",1642378608546,0.74723065,43034.0,43033.0,0.0006]
["bitfinex","BTCUSD",1642378609144,1.44723065,43034.0,43033.0,0.0006]
["bitfinex","BTCUSD",1642378609745,1.47023065,43034.0,43033.0,0.0006]
["bitfinex","BTCUSD",1642378610146,0.77023065,43034.0,43033.0,0.0006]
["bitfinex","BTCUSD",1642378611047,0.74723065,43034.0,43033.0,0.0006]
["bitfinex","BTCUSD",1642378611706,0.77023065,43034.0,43033.0,0.0006]
["bitfinex","BTCUSD",1642378611913,0.46286986,43026.0,43023.0,0.15736968]
["bitfinex","BTCUSD",1642378612108,0.46286986,43026.0,43024.0,0.05]
["bitfinex","BTCUSD",1642378612307,0.00013752,43025.0,43024.0,0.05]
["bitfinex","BTCUSD",1642378613509,0.00013752,43025.0,43024.0,0.458086]
["bitfinex","BTCUSD",1642378613911,0.00013752,43025.0,43024.0,0.108086]
["bitfinex","BTCUSD",1642378614110,0.00013752,43025.0,43024.0,0.05]
["bitfinex","BTCUSD",1642378614312,0.00013752,43025.0,43022.0,0.166173]
["bitfinex","BTCUSD",1642378614613,0.00012033,43024.0,43022.0,0.166173]
["bitfinex","BTCUSD",1642378615009,0.00010314,43023.0,43022.0,0.166173]
["bitfinex","BTCUSD",1642378615448,0.00010314,43023.0,43022.0,0.212573]
["bitfinex","BTCUSD",1642378616249,0.00010314,43023.0,43022.0,0.05]
["bitfinex","BTCUSD",1642378616648,0.00010314,43023.0,43021.0,0.05]
["bitfinex","BTCUSD",1642378616848,0.00010314,43023.0,43020.0,0.08526827]
["bitfinex","BTCUSD",1642378617048,8.595e-05,43022.0,43020.0,0.03526827]
["bitfinex","BTCUSD",1642378617448,6.876e-05,43021.0,43020.0,0.03526827]
["bitfinex","BTCUSD",1642378618850,1.10006876,43021.0,43020.0,0.03526827]
["bitfinex","BTCUSD",1642378619101,1.47365576,43021.0,43020.0,0.03526827]
["bitfinex","BTCUSD",1642378619503,1.82883986,43021.0,43020.0,0.03526827]
["bitfinex","BTCUSD",1642378619708,0.03526,43020.0,43012.0,0.00093583]
["bitfinex","BTCUSD",1642378619906,0.00122985,43013.0,43012.0,0.00093583]
["bitfinex","BTCUSD",1642378620104,1.47481685,43013.0,43012.0,0.00093583]
["bitfinex","BTCUSD",1642378620304,0.42481685,43013.0,43001.0,0.01]
["bitfinex","BTCUSD",1642378620505,0.05122985,43013.0,43010.0,0.00093578]
["bitfinex","BTCUSD",1642378620704,0.43144815,43012.0,43011.0,0.3411146]
["bitfinex","BTCUSD",1642378621104,0.1058048,43015.0,43011.0,0.3411146]
["bitfinex","BTCUSD",1642378621505,0.1058048,43015.0,43012.0,8.595e-05]
["bitfinex","BTCUSD",1642378622511,0.52315307,43015.0,43012.0,8.595e-05]
["bitfinex","BTCUSD",1642378623851,0.28535089,43013.0,43012.0,8.595e-05]
["bitfinex","BTCUSD",1642378624052,0.29165593,43013.0,43012.0,8.595e-05]
["bitfinex","BTCUSD",1642378624448,0.66524293,43013.0,43012.0,8.595e-05]
["bitfinex","BTCUSD",1642378624649,0.37989204,43013.0,43012.0,8.595e-05]
["bitfinex","BTCUSD",1642378624849,0.00630504,43013.0,43012.0,8.595e-05]
["bitfinex","BTCUSD",1642378625454,0.00630504,43013.0,43010.0,0.00093578]
["bitfinex","BTCUSD",1642378625653,0.00630504,43013.0,43011.0,0.00010314]
["bitfinex","BTCUSD",1642378626051,0.973587,43012.0,43011.0,0.00010314]
["bitfinex","BTCUSD",1642378626251,0.373587,43012.0,43011.0,0.00010314]
["bitfinex","BTCUSD",1642378626696,0.373587,43012.0,43010.0,0.00093578]
["bitfinex","BTCUSD",1642378626900,0.373587,43012.0,43011.0,0.00010314]
["bitfinex","BTCUSD",1642378627497,0.00630504,43013.0,43011.0,0.00010314]
["bitfinex","BTCUSD",1642378627999,0.00630504,43013.0,43011.0,0.053107]
["bitfinex","BTCUSD",1642378628198,0.1348048,43015.0,43012.0,0.37832702]
["bitfinex","BTCUSD",1642378628400,0.1348048,43015.0,43013.0,0.27086909]
["bitfinex","BTCUSD",1642378628601,0.1348048,43015.0,43014.0,0.41952255]
["bitfinex","BTCUSD",1642378628799,0.1348048,43015.0,43014.0,0.0464]
["bitfinex","BTCUSD",1642378628999,0.1058048,43015.0,43014.0,0.0464]
["bitfinex","BTCUSD",1642378630853,0.1058048,43015.0,43013.0,0.26265976]
["bitfinex","BTCUSD",1642378631054,0.1058048,43015.0,43014.0,0.0464]
["bitfinex","BTCUSD",1642378632455,0.12619857,43015.0,43014.0,0.0464]
["bitfinex","BTCUSD",1642378633860,0.12619857,43015.0,43014.0,0.36881942]
["bitfinex","BTCUSD",1642378635194,0.12619857,43015.0,43014.0,0.0464]
["bitfinex","BTCUSD",1642378635996,0.12619857,43015.0,43013.0,6.876e-05]
["bitfinex","BTCUSD",1642378635997,0.50104745,43015.0,43013.0,6.876e-05]
["bitfinex","BTCUSD",1642378636196,1.373587,43014.0,43013.0,6.876e-05]
["bitfinex","BTCUSD",1642378636397,0.63965191,43014.0,43013.0,6.876e-05]
["bitfinex","BTCUSD",1642378636596,0.96375469,43014.0,43013.0,6.876e-05]
["bitfinex","BTCUSD",1642378636796,0.32410278,43014.0,43013.0,6.876e-05]
["bitfinex","BTCUSD",1642378636996,0.12619857,43015.0,43013.0,6.876e-05]
["bitfinex","BTCUSD",1642378637296,0.12619857,43015.0,43011.0,0.00093577]
["bitfinex","BTCUSD",1642378637757,0.12619857,43015.0,43012.0,8.595e-05]
["bitfinex","BTCUSD",1642378639758,0.12619857,43015.0,43011.0,0.00103891]
["bitfinex","BTCUSD",1642378639958,0.12619857,43015.0,43012.0,8.595e-05]
["bitfinex","BTCUSD",1642378641058,0.12619857,43015.0,43011.0,0.00093577]
["bitfinex","BTCUSD",1642378641261,0.12619857,43015.0,43012.0,8.595e-05]
["bitfinex","BTCUSD",1642378642298,0.12619857,43015.0,43011.0,0.00093577]
["bitfinex","BTCUSD",1642378642501,0.12619857,43015.0,43012.0,8.595e-05]
["bitfinex","BTCUSD",1642378643498,0.12619857,43015.0,43012.0,0.058108]
["bitfinex","BTCUSD",1642378643700,0.12619857,43015.0,43012.0,0.05819395]
["bitfinex","BTCUSD",1642378643898,0.12619857,43015.0,43013.0,6.876e-05]
["bitfinex","BTCUSD",1642378645555,1.473587,43014.0,43013.0,6.876e-05]
["bitfinex","BTCUSD",1642378646351,1.89594103,43014.0,43013.0,6.876e-05]
["bitfinex","BTCUSD",1642378646953,0.79594103,43014.0,43011.0,0.00093577]
["bitfinex","BTCUSD",1642378647354,0.34860463,43012.0,43011.0,0.00093577]
["bitfinex","BTCUSD",1642378647652,0.34860463,43012.0,43011.0,0.00103891]
["bitfinex","BTCUSD",1642378647853,0.34860463,43012.0,43011.0,0.00010314]
["bitfinex","BTCUSD",1642378648356,0.34860463,43012.0,43010.0,0.00012033]
["bitfinex","BTCUSD",1642378648357,0.33745463,43012.0,43010.0,0.00012033]
["bitfinex","BTCUSD",1642378648996,0.34429582,43011.0,43010.0,0.00012033]
["bitfinex","BTCUSD",1642378649497,0.33745463,43012.0,43010.0,0.00012033]
["bitfinex","BTCUSD",1642378649898,0.35645463,43012.0,43010.0,0.00012033]
["bitfinex","BTCUSD",1642378650797,0.74805715,43011.0,43010.0,0.00012033]
["bitfinex","BTCUSD",1642378651198,0.74805715,43011.0,43009.0,0.0365819]
["bitfinex","BTCUSD",1642378651199,1.473587,43010.0,43001.0,0.01374385]
["bitfinex","BTCUSD",1642378651404,0.00120588,43005.0,43001.0,0.01374385]
["bitfinex","BTCUSD",1642378651601,0.373587,43004.0,43002.0,0.00013753]
["bitfinex","BTCUSD",1642378652399,1.78410099,43003.0,43002.0,0.00013753]
["bitfinex","BTCUSD",1642378652600,2.15768799,43003.0,43002.0,0.00013753]
["bitfinex","BTCUSD",1642378652846,2.85531799,43003.0,43002.0,0.00013753]
["bitfinex","BTCUSD",1642378653046,1.75531799,43003.0,43002.0,0.00013753]
["bitfinex","BTCUSD",1642378653449,1.80531799,43003.0,43002.0,0.00013753]
["bitfinex","BTCUSD",1642378653847,1.82831799,43003.0,43002.0,0.00013753]
["bitfinex","BTCUSD",1642378654050,1.82831799,43003.0,43000.0,0.00046857]
["bitfinex","BTCUSD",1642378654250,1.9942029,43002.0,43000.0,0.00046857]
["bitfinex","BTCUSD",1642378654448,1.45608696,43001.0,43000.0,0.00046857]
["bitfinex","BTCUSD",1642378654647,1.87967396,43001.0,43000.0,0.00046857]
["bitfinex","BTCUSD",1642378655048,3.29745039,43001.0,42994.0,0.00191632]
["bitfinex","BTCUSD",1642378655250,0.00126855,42998.0,42994.0,0.00191632]
["bitfinex","BTCUSD",1642378655449,2.17248555,42998.0,42994.0,0.00191632]
["bitfinex","BTCUSD",1642378655651,2.22248555,42998.0,42994.0,0.00191632]
["bitfinex","BTCUSD",1642378656049,1.12248555,42998.0,42994.0,0.00191632]
["bitfinex","BTCUSD",1642378656504,1.12248555,42998.0,42995.0,0.0009292]
["bitfinex","BTCUSD",1642378657503,1.12248555,42998.0,42994.0,0.00191632]
["bitfinex","BTCUSD",1642378657704,1.12248555,42998.0,42995.0,0.0009292]
["bitfinex","BTCUSD",1642378657903,1.14548555,42998.0,42995.0,0.0009292]
["bitfinex","BTCUSD",1642378658705,1.14548555,42998.0,42994.0,0.00191632]
["bitfinex","BTCUSD",1642378658913,1.14548555,42998.0,42995.0,0.0009292]
["bitfinex","BTCUSD",1642378659104,1.12248555,42998.0,42995.0,0.0009292]
["bitfinex","BTCUSD",1642378659705,1.07248555,42998.0,42995.0,0.0009292]
["bitfinex","BTCUSD",1642378659906,0.77163,42998.0,42994.0,0.00191632]
["bitfinex","BTCUSD",1642378660105,0.77163,42998.0,42995.0,0.0009292]
["bitfinex","BTCUSD",1642378660956,0.77163,42998.0,42994.0,0.00191632]
["bitfinex","BTCUSD",1642378661159,0.77163,42998.0,42995.0,0.0009292]
["bitfinex","BTCUSD",1642378661560,0.77163,42998.0,42993.0,0.39234253]
["bitfinex","BTCUSD",1642378661856,0.77163,42998.0,42990.0,0.0014687]
["bitfinex","BTCUSD",1642378661857,0.78663,42998.0,42995.0,0.058129]
["bitfinex","BTCUSD",1642378662057,0.78663,42998.0,42994.0,0.00013752]
["bitfinex","BTCUSD",1642378662357,0.78663,42998.0,42991.0,0.00018909]
["bitfinex","BTCUSD",1642378662958,0.78663,42998.0,42992.0,0.058133]
["bitfinex","BTCUSD",1642378663157,0.74763,42998.0,42995.0,0.41148748]
["bitfinex","BTCUSD",1642378663358,0.74763,42998.0,42993.0,0.00015471]
["bitfinex","BTCUSD",1642378663559,0.74763,42998.0,42996.0,0.00010314]
["bitfinex","BTCUSD",1642378663758,0.74763,42998.0,42993.0,0.00015471]
["bitfinex","BTCUSD",1642378664000,0.76263,42998.0,42991.0,0.00018909]
["bitfinex","BTCUSD",1642378664801,0.76263,42998.0,42992.0,0.00092007]
["bitfinex","BTCUSD",1642378665300,0.40898731,42995.0,42993.0,0.00015471]
["bitfinex","BTCUSD",1642378665504,0.45898731,42995.0,42993.0,0.00015471]
["bitfinex","BTCUSD",1642378665702,0.75570991,42995.0,42993.0,0.00015471]
["bitfinex","BTCUSD",1642378665902,0.71770991,42995.0,42993.0,0.00015471]
["bitfinex","BTCUSD",1642378666302,0.71770991,42995.0,42992.0,0.00092008]
["bitfinex","BTCUSD",1642378666501,0.42098731,42995.0,42993.0,0.00015471]
["bitfinex","BTCUSD",1642378667003,0.012,42995.0,42993.0,0.00015471]
["bitfinex","BTCUSD",1642378667404,0.69763,42998.0,42992.0,0.00092008]
["bitfinex","BTCUSD",1642378667605,0.69763,42998.0,42993.0,0.04768124]
["bitfinex","BTCUSD",1642378667849,0.00010314,42997.0,42994.0,0.0464]
["bitfinex","BTCUSD",1642378668049,0.00010314,42997.0,42994.0,0.104525]
["bitfinex","BTCUSD",1642378668249,8.595e-05,42996.0,42994.0,0.154525]
["bitfinex","BTCUSD",1642378668453,8.595e-05,42996.0,42995.0,0.2904563]
["bitfinex","BTCUSD",1642378668650,0.70563,42998.0,42995.0,0.3368563]
["bitfinex","BTCUSD",1642378669051,0.00010314,42997.0,42995.0,0.79875346]
["bitfinex","BTCUSD",1642378669253,0.00010314,42997.0,42995.0,0.91500046]
["bitfinex","BTCUSD",1642378669462,0.23282995,42998.0,42996.0,0.95]
["bitfinex","BTCUSD",1642378669653,0.23282995,42998.0,42997.0,0.8964]
["bitfinex","BTCUSD",1642378670055,0.23282995,42998.0,42997.0,0.1464]
["bitfinex","BTCUSD",1642378670254,0.23282995,42998.0,42997.0,0.50942405]
["bitfinex","BTCUSD",1642378671499,0.23282995,42998.0,42997.0,0.91546887]
["bitfinex","BTCUSD",1642378673004,0.23282995,42998.0,42997.0,2.14546887]
["bitfinex","BTCUSD",1642378673404,0.23282995,42998.0,42997.0,0.91546887]
["bitfinex","BTCUSD",1642378675753,0.23282995,42998.0,42997.0,0.55244482]
["bitfinex","BTCUSD",1642378676054,0.23282995,42998.0,42997.0,0.0464]
["bitfinex","BTCUSD",1642378676254,0.23282995,42998.0,42994.0,0.0349869]
["bitfinex","BTCUSD",1642378676554,0.23282995,42998.0,42990.0,0.00091099]
["bitfinex","BTCUSD",1642378676758,0.23282995,42998.0,42989.0,0.0464]
["bitfinex","BTCUSD",1642378677059,0.27053746,42995.0,42989.0,0.04239695]
["bitfinex","BTCUSD",1642378678455,0.39810279,42994.0,42989.0,0.04239695]
["bitfinex","BTCUSD",1642378679498,0.39810279,42994.0,42989.0,1.27239695]
["bitfinex","BTCUSD",1642378679703,0.39810279,42994.0,42989.0,0.04239695]
["bitfinex","BTCUSD",1642378679898,0.00010314,42997.0,42990.0,0.26675838]
["bitfinex","BTCUSD",1642378680100,0.00010314,42997.0,42993.0,0.29723473]
["bitfinex","BTCUSD",1642378680301,8.595e-05,42996.0,42994.0,0.0464]
["bitfinex","BTCUSD",1642378680499,0.00056246,42996.0,42994.0,0.0464]
["bitfinex","BTCUSD",1642378680699,6.876e-05,42995.0,42994.0,0.0464]
["bitfinex","BTCUSD",1642378681301,6.876e-05,42995.0,42994.0,0.7964]
["bitfinex","BTCUSD",1642378681500,6.876e-05,42995.0,42994.0,0.1464]
["bitfinex","BTCUSD",1642378681900,6.876e-05,42995.0,42994.0,0.262632]
["bitfinex","BTCUSD",1642378682101,6.876e-05,42995.0,42994.0,1.492632]
["bitfinex","BTCUSD",1642378683354,6.876e-05,42995.0,42994.0,0.262632]
["bitfinex","BTCUSD",1642378683557,6.876e-05,42995.0,42994.0,0.162632]
["bitfinex","BTCUSD",1642378684054,6.876e-05,42995.0,42994.0,0.47270911]
["bitfinex","BTCUSD",1642378684454,6.876e-05,42995.0,42994.0,0.57270911]
["bitfinex","BTCUSD",1642378684860,6.876e-05,42995.0,42994.0,0.262632]
["bitfinex","BTCUSD",1642378685656,6.876e-05,42995.0,42994.0,1.392632]
["bitfinex","BTCUSD",1642378685955,6.876e-05,42995.0,42994.0,0.45649326]
["bitfinex","BTCUSD",1642378686156,6.876e-05,42995.0,42994.0,0.55649326]
["bitfinex","BTCUSD",1642378687506,6.876e-05,42995.0,42994.0,1.78649326]
["bitfinex","BTCUSD",1642378687703,6.876e-05,42995.0,42994.0,0.262632]
["bitfinex","BTCUSD",1642378687905,6.876e-05,42995.0,42994.0,0.162632]
["bitfinex","BTCUSD",1642378688505,0.36970659,42995.0,42994.0,0.162632]
["bitfinex","BTCUSD",1642378688707,0.36970659,42995.0,42994.0,0.19732131]
["bitfinex","BTCUSD",1642378688908,0.36970659,42995.0,42994.0,0.03468931]
["bitfinex","BTCUSD",1642378689305,0.68620329,42995.0,42994.0,0.03468931]
["bitfinex","BTCUSD",1642378689907,0.36970659,42995.0,42994.0,0.03468931]
["bitfinex","BTCUSD",1642378690111,0.38270659,42995.0,42994.0,0.03468931]
["bitfinex","BTCUSD",1642378690553,0.01306876,42995.0,42994.0,0.03468931]
["bitfinex","BTCUSD",1642378690956,0.01306876,42995.0,42994.0,0.38012913]
["bitfinex","BTCUSD",1642378691153,0.01306876,42995.0,42994.0,0.48012913]
["bitfinex","BTCUSD",1642378691554,0.01306876,42995.0,42994.0,0.13468931]
["bitfinex","BTCUSD",1642378691753,6.876e-05,42995.0,42994.0,0.13468931]
["bitfinex","BTCUSD",1642378692156,6.876e-05,42995.0,42994.0,0.18468931]
["bitfinex","BTCUSD",1642378692356,6.876e-05,42995.0,42994.0,0.08468931]
["bitfinex","BTCUSD",1642378692661,6.876e-05,42995.0,42994.0,0.03468931]
["bitfinex","BTCUSD",1642378693456,6.876e-05,42995.0,42994.0,0.3734184]
["bitfinex","BTCUSD",1642378693658,6.876e-05,42995.0,42994.0,0.4734184]
["bitfinex","BTCUSD",1642378694408,6.876e-05,42995.0,42994.0,0.13468931]
["bitfinex","BTCUSD",1642378694607,6.876e-05,42995.0,42994.0,0.03468931]
["bitfinex","BTCUSD",1642378698559,6.876e-05,42995.0,42990.0,0.0964]
["bitfinex","BTCUSD",1642378698757,6.876e-05,42995.0,42990.0,0.0914]
["bitfinex","BTCUSD",1642378699359,6.876e-05,42995.0,42990.0,0.0464]
["bitfinex","BTCUSD",1642378699563,6.876e-05,42995.0,42988.0,0.0033]
["bitfinex","BTCUSD",1642378699761,6.876e-05,42995.0,42988.0,0.00415245]
["bitfinex","BTCUSD",1642378699762,0.00120654,42993.0,42988.0,0.00415245]
["bitfinex","BTCUSD",1642378700366,0.26310072,42990.0,42988.0,0.00415245]
["bitfinex","BTCUSD",1642378700560,0.03497965,42991.0,42988.0,0.00415245]
["bitfinex","BTCUSD",1642378700761,0.428277,42990.0,42988.0,0.0033]
["bitfinex","BTCUSD",1642378700960,0.00073298,42993.0,42988.0,0.0033]
["bitfinex","BTCUSD",1642378701524,0.00073298,42993.0,42990.0,0.26868342]
["bitfinex","BTCUSD",1642378701920,6.876e-05,42995.0,42991.0,0.28305684]
["bitfinex","BTCUSD",1642378702123,0.00073304,42994.0,42991.0,0.28305684]
["bitfinex","BTCUSD",1642378702519,0.43082145,42993.0,42991.0,0.28305684]
["bitfinex","BTCUSD",1642378702925,0.00073304,42994.0,42991.0,0.28305684]
["bitfinex","BTCUSD",1642378703121,6.876e-05,42995.0,42991.0,0.28305684]
["bitfinex","BTCUSD",1642378703320,0.00073304,42994.0,42991.0,0.28305684]
["bitfinex","BTCUSD",1642378704022,0.00073304,42994.0,42990.0,0.1]
["bitfinex","BTCUSD",1642378704220,6.876e-05,42995.0,42990.0,0.1]
["bitfinex","BTCUSD",1642378704419,0.00079915,42995.0,42990.0,0.1]
["bitfinex","BTCUSD",1642378704620,0.00079915,42995.0,42990.0,0.15]
["bitfinex","BTCUSD",1642378704821,0.00079915,42995.0,42991.0,0.43280033]
["bitfinex","BTCUSD",1642378705021,0.00079915,42995.0,42991.0,0.53280033]
["bitfinex","BTCUSD",1642378705257,0.00079915,42995.0,42989.0,0.45906335]
["bitfinex","BTCUSD",1642378705560,6.876e-05,42995.0,42989.0,0.60906335]
["bitfinex","BTCUSD",1642378705861,0.00079916,42995.0,42989.0,0.55906335]
["bitfinex","BTCUSD",1642378706460,0.00079916,42995.0,42990.0,0.29293615]
["bitfinex","BTCUSD",1642378706657,6.876e-05,42995.0,42991.0,1.23]
["bitfinex","BTCUSD",1642378706857,0.00073039,42994.0,42992.0,0.0464]
["bitfinex","BTCUSD",1642378707056,0.00073039,42994.0,42992.0,0.0964]
["bitfinex","BTCUSD",1642378707256,6.876e-05,42995.0,42993.0,1.23]
["bitfinex","BTCUSD",1642378707459,6.876e-05,42995.0,42994.0,0.46263]
["bitfinex","BTCUSD",1642378707657,6.876e-05,42995.0,42994.0,0.56263]
["bitfinex","BTCUSD",1642378707857,6.876e-05,42995.0,42994.0,1.84263]
["bitfinex","BTCUSD",1642378708056,6.876e-05,42995.0,42994.0,2.2990475]
["bitfinex","BTCUSD",1642378708264,6.876e-05,42995.0,42994.0,4.76892834]
["bitfinex","BTCUSD",1642378708657,6.876e-05,42995.0,42994.0,2.2990475]
["bitfinex","BTCUSD",1642378710110,6.876e-05,42995.0,42994.0,1.9990475]
["bitfinex","BTCUSD",1642378711314,0.23282995,42998.0,42997.0,1.48796089]
["bitfinex","BTCUSD",1642378711610,0.23282995,42998.0,42997.0,1.4264]
["bitfinex","BTCUSD",1642378713059,0.23282995,42998.0,42997.0,1.484514]
["bitfinex","BTCUSD",1642378714256,0.23282995,42998.0,42997.0,0.244514]
["bitfinex","BTCUSD",1642378714458,0.23282995,42998.0,42997.0,0.1864]
["bitfinex","BTCUSD",1642378714657,0.23282995,42998.0,42997.0,0.0864]
["bitfinex","BTCUSD",1642378715057,0.23282995,42998.0,42997.0,0.0464]
["bitfinex","BTCUSD",1642378717509,0.23282995,42998.0,42997.0,0.49006997]
["bitfinex","BTCUSD",1642378717711,0.23282995,42998.0,42997.0,1.72006997]
["bitfinex","BTCUSD",1642378717910,0.23282995,42998.0,42997.0,0.1464]
["bitfinex","BTCUSD",1642378719111,0.23282995,42998.0,42997.0,0.0464]
["bitfinex","BTCUSD",1642378725908,0.23282995,42998.0,42997.0,1.2764]
["bitfinex","BTCUSD",1642378726211,0.23282995,42998.0,42997.0,1.3714]
["bitfinex","BTCUSD",1642378726609,0.23282995,42998.0,42997.0,0.1414]
["bitfinex","BTCUSD",1642378727207,0.23282995,42998.0,42997.0,0.0414]
["bitfinex","BTCUSD",1642378729861,0.22782995,42998.0,42997.0,0.0414]
["bitfinex","BTCUSD",1642378730365,0.22782995,42998.0,42997.0,0.099519]
["bitfinex","BTCUSD",1642378733715,0.22782995,42998.0,42997.0,0.45224015]
["bitfinex","BTCUSD",1642378733917,0.22782995,42998.0,42997.0,1.81019015]
["bitfinex","BTCUSD",1642378734112,0.22782995,42998.0,42997.0,1.91019015]
["bitfinex","BTCUSD",1642378736158,0.00093585,43000.0,42998.0,1.0]
["bitfinex","BTCUSD",1642378736358,0.00093585,43000.0,42999.0,1.392618]
["bitfinex","BTCUSD",1642378736561,0.00093585,43000.0,42999.0,2.072418]
["bitfinex","BTCUSD",1642378736755,0.5885,43013.0,42999.0,2.072418]
["bitfinex","BTCUSD",1642378736957,0.00093582,43002.0,43001.0,1.8098]
["bitfinex","BTCUSD",1642378737156,0.00093582,43002.0,43001.0,1.9562]
["bitfinex","BTCUSD",1642378737355,0.00093582,43002.0,43001.0,2.31319901]
["bitfinex","BTCUSD",1642378737957,0.00024067,43009.0,43001.0,2.31319901]
["bitfinex","BTCUSD",1642378738156,0.0009358,43004.0,43002.0,0.27988348]
["bitfinex","BTCUSD",1642378738356,0.30496717,43012.0,43003.0,1.2764]
["bitfinex","BTCUSD",1642378738558,0.30496717,43012.0,43010.0,0.39640826]
["bitfinex","BTCUSD",1642378738859,0.30496717,43012.0,43011.0,0.0464]
["bitfinex","BTCUSD",1642378739113,0.05811127,43013.0,43011.0,0.0464]
["bitfinex","BTCUSD",1642378739309,6.876e-05,43012.0,43011.0,0.0464]
["bitfinex","BTCUSD",1642378739609,0.00010314,43014.0,43011.0,0.35490403]
["bitfinex","BTCUSD",1642378739808,0.00010314,43014.0,43011.0,0.0464]
["bitfinex","BTCUSD",1642378740012,8.595e-05,43013.0,43011.0,0.0464]
["bitfinex","BTCUSD",1642378740410,0.00010314,43014.0,43011.0,0.0464]
["bitfinex","BTCUSD",1642378740811,8.595e-05,43013.0,43011.0,0.0464]
["bitfinex","BTCUSD",1642378741210,0.00010314,43014.0,43011.0,0.0464]
["bitfinex","BTCUSD",1642378741614,8.595e-05,43013.0,43011.0,0.0464]
["bitfinex","BTCUSD",1642378742011,0.00103883,43014.0,43011.0,0.0464]
["bitfinex","BTCUSD",1642378742411,8.595e-05,43013.0,43011.0,0.0464]
["bitfinex","BTCUSD",1642378743660,1.473587,43012.0,43011.0,0.0464]
["bitfinex","BTCUSD",1642378743860,1.524824,43012.0,43011.0,0.0464]
["bitfinex","BTCUSD",1642378744165,1.539824,43012.0,43011.0,0.0464]
["bitfinex","BTCUSD",1642378745461,1.524824,43012.0,43011.0,0.0464]
["bitfinex","BTCUSD",1642378746266,1.546824,43012.0,43011.0,0.0464]
["bitfinex","BTCUSD",1642378746505,0.446824,43012.0,43011.0,0.0464]
["bitfinex","BTCUSD",1642378746707,0.7842856,43012.0,43011.0,0.0464]
["bitfinex","BTCUSD",1642378747307,0.7842856,43012.0,43010.0,0.03555444]
["bitfinex","BTCUSD",1642378747505,0.30988362,43007.0,43003.0,8.596e-05]
["bitfinex","BTCUSD",1642378747806,0.05812279,43006.0,43003.0,8.596e-05]
["bitfinex","BTCUSD",1642378748707,0.45519382,43005.0,43003.0,8.596e-05]
["bitfinex","BTCUSD",1642378749107,0.50519382,43005.0,43003.0,8.596e-05]
["bitfinex","BTCUSD",1642378750107,0.51619382,43005.0,43003.0,8.596e-05]
["bitfinex","BTCUSD",1642378750369,1.14259017,43004.0,43003.0,8.596e-05]
["bitfinex","BTCUSD",1642378750568,1.51617717,43004.0,43003.0,8.596e-05]
["bitfinex","BTCUSD",1642378750767,0.058134,43003.0,42997.0,0.0001891]
["bitfinex","BTCUSD",1642378750968,0.05813278,43002.0,42997.0,0.0001891]
["bitfinex","BTCUSD",1642378751168,0.11626246,43000.0,42997.0,0.0001891]
["bitfinex","BTCUSD",1642378751470,0.27588095,42999.0,42996.0,0.00091829]
["bitfinex","BTCUSD",1642378751668,0.40724398,42997.0,42996.0,0.00091829]
["bitfinex","BTCUSD",1642378751872,0.45724398,42997.0,42996.0,0.00091829]
["bitfinex","BTCUSD",1642378752267,0.52837898,42997.0,42994.0,0.31279071]
["bitfinex","BTCUSD",1642378752467,0.52837898,42997.0,42994.0,0.31370908]
["bitfinex","BTCUSD",1642378752670,0.52837898,42997.0,42995.0,0.00022348]
["bitfinex","BTCUSD",1642378753369,0.51537898,42997.0,42995.0,0.00022348]
["bitfinex","BTCUSD",1642378753568,0.51537898,42997.0,42995.0,0.00247396]
["bitfinex","BTCUSD",1642378753770,0.46537898,42997.0,42995.0,0.00247396]
["bitfinex","BTCUSD",1642378754014,0.46537898,42997.0,42996.0,0.00020629]
["bitfinex","BTCUSD",1642378754209,0.47913447,42997.0,42996.0,0.00020629]
["bitfinex","BTCUSD",1642378754816,0.52913447,42997.0,42996.0,0.00020629]
["bitfinex","BTCUSD",1642378755410,0.10789049,42997.0,42996.0,0.00020629]
["bitfinex","BTCUSD",1642378755812,0.05813065,43001.0,42996.0,0.00020629]
["bitfinex","BTCUSD",1642378756012,0.058128,43003.0,42996.0,0.00020629]
["bitfinex","BTCUSD",1642378756210,0.014,42999.0,42996.0,0.00020629]
["bitfinex","BTCUSD",1642378756411,0.014,42999.0,42997.0,0.3431129]
["bitfinex","BTCUSD",1642378756612,0.014,42999.0,42998.0,2.26397648]
["bitfinex","BTCUSD",1642378756813,0.014,42999.0,42998.0,4.85442571]
["bitfinex","BTCUSD",1642378757016,0.88215821,43009.0,42999.0,0.7]
["bitfinex","BTCUSD",1642378757316,0.9054,43010.0,43001.0,0.116215]
["bitfinex","BTCUSD",1642378757317,0.00093572,43006.0,43001.0,0.116215]
["bitfinex","BTCUSD",1642378757512,0.00093572,43006.0,43002.0,0.40383281]
["bitfinex","BTCUSD",1642378757757,0.00093572,43006.0,43003.0,0.31350697]
["bitfinex","BTCUSD",1642378757963,0.00093572,43006.0,43004.0,0.0464]
["bitfinex","BTCUSD",1642378758159,0.00093572,43006.0,43005.0,1.24850011]
["bitfinex","BTCUSD",1642378758364,0.9114,43010.0,43006.0,0.05811]
["bitfinex","BTCUSD",1642378758558,0.00093577,43007.0,43006.0,0.05811]
["bitfinex","BTCUSD",1642378758758,0.00093577,43007.0,43006.0,0.42163829]
["bitfinex","BTCUSD",1642378759160,0.00093577,43007.0,43006.0,0.52163829]
["bitfinex","BTCUSD",1642378759360,0.00093577,43007.0,43006.0,1.32163829]
["bitfinex","BTCUSD",1642378759664,0.00093575,43009.0,43007.0,1.0]
["bitfinex","BTCUSD",1642378759860,0.00093575,43009.0,43008.0,1.3262]
["bitfinex","BTCUSD",1642378760059,0.00093575,43009.0,43008.0,1.4262]
["bitfinex","BTCUSD",1642378760262,0.00093575,43009.0,43008.0,0.7262]
["bitfinex","BTCUSD",1642378760662,8.595e-05,43013.0,43008.0,0.7262]
["bitfinex","BTCUSD",1642378760861,0.00093573,43011.0,43009.0,0.5798]
["bitfinex","BTCUSD",1642378761060,0.00093573,43011.0,43010.0,0.804499]
["bitfinex","BTCUSD",1642378761508,0.00093573,43011.0,43010.0,0.58249297]
["bitfinex","BTCUSD",1642378761910,8.595e-05,43013.0,43012.0,0.3441579]
["bitfinex","BTCUSD",1642378762110,8.595e-05,43013.0,43012.0,0.81943103]
["bitfinex","BTCUSD",1642378762111,0.00102166,43013.0,43012.0,0.81943103]
["bitfinex","BTCUSD",1642378762319,0.00102166,43013.0,43012.0,0.86943103]
["bitfinex","BTCUSD",1642378763113,8.595e-05,43013.0,43012.0,0.86943103]
["bitfinex","BTCUSD",1642378763313,8.595e-05,43013.0,43012.0,1.26417854]
["bitfinex","BTCUSD",1642378763513,8.595e-05,43013.0,43012.0,1.26642465]
["bitfinex","BTCUSD",1642378764216,8.595e-05,43013.0,43012.0,1.63236278]
["bitfinex","BTCUSD",1642378765460,8.595e-05,43013.0,43012.0,1.59536278]
["bitfinex","BTCUSD",1642378766161,8.595e-05,43013.0,43012.0,1.5965834]
["bitfinex","BTCUSD",1642378766362,0.9642,43025.0,43012.0,4.39573371]
["bitfinex","BTCUSD",1642378766662,2.23756032,43028.0,43020.0,0.808084]
["bitfinex","BTCUSD",1642378766863,0.57656032,43028.0,43021.0,0.0464]
["bitfinex","BTCUSD",1642378767060,0.00018909,43024.0,43021.0,0.0464]
["bitfinex","BTCUSD",1642378767262,0.00018909,43024.0,43023.0,0.38690799]
["bitfinex","BTCUSD",1642378767466,0.62306032,43030.0,43023.0,1.01310799]
["bitfinex","BTCUSD",1642378767661,0.62306032,43030.0,43028.0,0.5798]
["bitfinex","BTCUSD",1642378767862,0.00027504,43029.0,43028.0,0.5798]
["bitfinex","BTCUSD",1642378768062,0.00121017,43029.0,43028.0,0.7262]
["bitfinex","BTCUSD",1642378768263,0.00121017,43029.0,43028.0,0.7302]
["bitfinex","BTCUSD",1642378768464,0.00121017,43029.0,43028.0,1.05576849]
["bitfinex","BTCUSD",1642378769211,0.08377504,43030.0,43029.0,0.33619519]
["bitfinex","BTCUSD",1642378769507,0.04177504,43030.0,43029.0,0.85218393]
["bitfinex","BTCUSD",1642378770308,0.04177504,43030.0,43029.0,0.86518393]
["bitfinex","BTCUSD",1642378770710,0.00063594,43032.0,43029.0,0.86518393]
["bitfinex","BTCUSD",1642378770711,0.00063594,43032.0,43029.0,0.91518393]
["bitfinex","BTCUSD",1642378771011,0.00063594,43032.0,43031.0,1.0798]
["bitfinex","BTCUSD",1642378771208,0.00063594,43032.0,43031.0,2.74614558]
["bitfinex","BTCUSD",1642378771409,0.043,43036.0,43031.0,2.84614558]
["bitfinex","BTCUSD",1642378771611,0.043,43036.0,43035.0,0.91891876]
["bitfinex","BTCUSD",1642378771809,0.043,43036.0,43035.0,1.40357718]
["bitfinex","BTCUSD",1642378772008,0.043,43036.0,43035.0,1.50357718]
["bitfinex","BTCUSD",1642378772209,0.01,43039.0,43035.0,1.52485597]
["bitfinex","BTCUSD",1642378772408,0.01,43039.0,43038.0,0.5798]
["bitfinex","BTCUSD",1642378772609,0.01,43039.0,43038.0,1.12194137]
["bitfinex","BTCUSD",1642378772884,0.010636,43039.0,43038.0,1.12194137]
["bitfinex","BTCUSD",1642378773080,0.010636,43039.0,43038.0,1.44012448]
["bitfinex","BTCUSD",1642378773483,0.010636,43039.0,43038.0,0.79255]
["bitfinex","BTCUSD",1642378773689,0.010636,43039.0,43038.0,0.7262]
["bitfinex","BTCUSD",1642378773881,0.01,43039.0,43038.0,0.7262]
["bitfinex","BTCUSD",1642378774280,0.01,43039.0,43038.0,0.7432]
["bitfinex","BTCUSD",1642378775683,0.01,43039.0,43038.0,0.7262]
["bitfinex","BTCUSD",1642378776284,0.01,43039.0,43038.0,0.7422]
["bitfinex","BTCUSD",1642378776514,0.01,43039.0,43038.0,0.6422]
["bitfinex","BTCUSD",1642378777516,0.01,43039.0,43038.0,0.6262]
["bitfinex","BTCUSD",1642378778313,0.01,43039.0,43038.0,0.62844402]
["bitfinex","BTCUSD",1642378780471,0.01,43039.0,43038.0,0.00224402]
["bitfinex","BTCUSD",1642378783371,0.01,43039.0,43035.0,0.0340265]
["bitfinex","BTCUSD",1642378783772,0.05823471,43038.0,43035.0,0.0340265]
["bitfinex","BTCUSD",1642378784013,0.1163141,43038.0,43035.0,0.0340265]
["bitfinex","BTCUSD",1642378784212,0.00013752,43037.0,43035.0,0.0340265]
["bitfinex","BTCUSD",1642378784612,0.00012033,43036.0,43035.0,0.0340265]
["bitfinex","BTCUSD",1642378786716,0.33792845,43036.0,43035.0,0.0340265]
["bitfinex","BTCUSD",1642378786914,0.00012033,43036.0,43035.0,0.0340265]
["bitfinex","BTCUSD",1642378788958,0.45012033,43036.0,43035.0,0.0340265]
["bitfinex","BTCUSD",1642378789860,1.63332859,43036.0,43035.0,0.0340265]
["bitfinex","BTCUSD",1642378790060,1.63962963,43036.0,43034.0,0.00224402]
["bitfinex","BTCUSD",1642378790261,0.75406285,43035.0,43034.0,0.00224402]
["bitfinex","BTCUSD",1642378790462,0.75416599,43035.0,43034.0,0.00224402]
["bitfinex","BTCUSD",1642378790661,0.85416599,43035.0,43034.0,4.402e-05]
["bitfinex","BTCUSD",1642378790865,0.85416599,43035.0,43019.0,0.00120606]
["bitfinex","BTCUSD",1642378791063,0.0581,43031.0,43019.0,0.00120606]
["bitfinex","BTCUSD",1642378791363,0.38519524,43030.0,43021.0,0.00013752]
["bitfinex","BTCUSD",1642378791609,0.38519524,43030.0,43022.0,0.30007679]
["bitfinex","BTCUSD",1642378791610,0.31579197,43027.0,43022.0,0.30007679]
["bitfinex","BTCUSD",1642378792009,0.36579197,43027.0,43023.0,0.00010314]
["bitfinex","BTCUSD",1642378792812,0.31579197,43027.0,43023.0,0.00010314]
["bitfinex","BTCUSD",1642378793210,0.31649828,43027.0,43023.0,0.00010314]
["bitfinex","BTCUSD",1642378794311,0.31579197,43027.0,43023.0,0.00010314]
["bitfinex","BTCUSD",1642378794512,0.31649828,43027.0,43023.0,0.00010314]
["bitfinex","BTCUSD",1642378794911,0.36649828,43027.0,43023.0,0.00010314]
["bitfinex","BTCUSD",1642378795111,0.31649828,43027.0,43023.0,0.00010314]
["bitfinex","BTCUSD",1642378795561,0.31579197,43027.0,43023.0,0.00010314]
["bitfinex","BTCUSD",1642378795763,0.31649846,43027.0,43023.0,0.00010314]
["bitfinex","BTCUSD",1642378796561,0.31149846,43027.0,43023.0,0.00010314]
["bitfinex","BTCUSD",1642378796761,0.36079197,43027.0,43023.0,0.00010314]
["bitfinex","BTCUSD",1642378796961,0.70150123,43027.0,43023.0,0.00010314]
["bitfinex","BTCUSD",1642378797863,0.70079474,43027.0,43023.0,0.00010314]
["bitfinex","BTCUSD",1642378798062,0.36149846,43027.0,43021.0,0.00013752]
["bitfinex","BTCUSD",1642378798264,0.37949846,43027.0,43021.0,0.00013752]
["bitfinex","BTCUSD",1642378798764,0.34011391,43022.0,43021.0,0.00013752]
["bitfinex","BTCUSD",1642378800416,0.0007064,43024.0,43021.0,0.00013752]
["bitfinex","BTCUSD",1642378801617,0.00070641,43025.0,43021.0,0.00013752]
["bitfinex","BTCUSD",1642378802617,0.34786414,43026.0,43021.0,0.00013752]
["bitfinex","BTCUSD",1642378802862,0.00070646,43025.0,43021.0,0.00013752]
["bitfinex","BTCUSD",1642378803259,0.05879732,43025.0,43021.0,0.00013752]
["bitfinex","BTCUSD",1642378803463,0.11689932,43025.0,43021.0,0.00013752]
["bitfinex","BTCUSD",1642378803858,0.11619286,43025.0,43021.0,0.00013752]
["bitfinex","BTCUSD",1642378804059,1.27428986,43025.0,43020.0,0.03409272]
["bitfinex","BTCUSD",1642378804259,0.00129752,43021.0,43020.0,0.03409272]
["bitfinex","BTCUSD",1642378804461,0.00129752,43021.0,43010.0,0.41069781]
["bitfinex","BTCUSD",1642378804462,0.43029311,43015.0,43010.0,0.41069781]
["bitfinex","BTCUSD",1642378804661,0.43659716,43015.0,43010.0,0.34634209]
["bitfinex","BTCUSD",1642378804861,0.05630405,43015.0,43011.0,0.0001719]
["bitfinex","BTCUSD",1642378805062,0.06377647,43015.0,43011.0,0.0001719]
["bitfinex","BTCUSD",1642378805261,0.01377647,43015.0,43011.0,0.0001719]
["bitfinex","BTCUSD",1642378805463,0.26206874,43014.0,43011.0,0.0001719]
["bitfinex","BTCUSD",1642378805661,0.65807625,43014.0,43011.0,0.0001719]
["bitfinex","BTCUSD",1642378805860,0.34476453,43013.0,43011.0,0.0001719]
["bitfinex","BTCUSD",1642378808008,0.34476453,43013.0,43010.0,0.00018909]
["bitfinex","BTCUSD",1642378808509,0.40288153,43013.0,43010.0,0.00018909]
["bitfinex","BTCUSD",1642378809309,0.00126147,43011.0,43010.0,0.00018909]
["bitfinex","BTCUSD",1642378812964,0.76019164,43013.0,43010.0,0.00018909]
["bitfinex","BTCUSD",1642378813464,1.06914165,43013.0,43010.0,0.00018909]
["bitfinex","BTCUSD",1642378814115,0.00120854,43011.0,43010.0,0.00018909]
["bitfinex","BTCUSD",1642378816316,0.64727048,43013.0,43010.0,0.00018909]
["bitfinex","BTCUSD",1642378816917,0.47288153,43013.0,43010.0,0.00018909]
["bitfinex","BTCUSD",1642378817519,0.45288153,43013.0,43011.0,0.3080624]
["bitfinex","BTCUSD",1642378817767,0.39476453,43013.0,43011.0,0.3080624]
["bitfinex","BTCUSD",1642378817965,0.39476453,43013.0,43012.0,0.00015471]
["bitfinex","BTCUSD",1642378822318,0.39476453,43013.0,43012.0,5.471e-05]
["bitfinex","BTCUSD",1642378822919,0.39476453,43013.0,43010.0,8.909e-05]
["bitfinex","BTCUSD",1642378823118,0.45288228,43013.0,43010.0,8.909e-05]
["bitfinex","BTCUSD",1642378824324,0.47588228,43013.0,43010.0,8.909e-05]
["bitfinex","BTCUSD",1642378824921,0.93981655,43013.0,43010.0,8.909e-05]
["bitfinex","BTCUSD",1642378825463,0.59212043,43013.0,43010.0,8.909e-05]
["bitfinex","BTCUSD",1642378825663,0.56912043,43013.0,43010.0,8.909e-05]
["bitfinex","BTCUSD",1642378826468,0.59212043,43013.0,43010.0,8.909e-05]
["bitfinex","BTCUSD",1642378827672,0.11694335,43017.0,43011.0,0.04761202]
["bitfinex","BTCUSD",1642378827673,0.00070635,43017.0,43011.0,0.04761202]
["bitfinex","BTCUSD",1642378827871,0.916604,43025.0,43011.0,0.04761202]
["bitfinex","BTCUSD",1642378828070,0.00070635,43017.0,43011.0,0.04761202]
["bitfinex","BTCUSD",1642378828672,0.46416837,43016.0,43015.0,0.52855611]
["bitfinex","BTCUSD",1642378828872,0.00070635,43017.0,43016.0,0.05]
["bitfinex","BTCUSD",1642378829114,0.00015157,43024.0,43016.0,0.5914]
["bitfinex","BTCUSD",1642378829313,0.00070645,43018.0,43016.0,0.94209742]
["bitfinex","BTCUSD",1642378829517,0.00070645,43018.0,43016.0,0.1914]
["bitfinex","BTCUSD",1642378829914,0.00070645,43018.0,43017.0,0.32571579]
["bitfinex","BTCUSD",1642378830118,0.00070645,43018.0,43017.0,0.47211579]
["bitfinex","BTCUSD",1642378830315,0.00013438,43023.0,43017.0,0.47211579]
["bitfinex","BTCUSD",1642378830515,0.00070646,43020.0,43017.0,0.47211579]
["bitfinex","BTCUSD",1642378830914,6.562e-05,43019.0,43017.0,0.47211579]
["bitfinex","BTCUSD",1642378831114,6.562e-05,43019.0,43018.0,0.30729176]
["bitfinex","BTCUSD",1642378831315,6.562e-05,43019.0,43018.0,0.35369176]
["bitfinex","BTCUSD",1642378831517,6.562e-05,43019.0,43018.0,0.50369176]
["bitfinex","BTCUSD",1642378832319,6.562e-05,43019.0,43018.0,0.1964]
["bitfinex","BTCUSD",1642378832518,6.562e-05,43019.0,43018.0,0.1184]
["bitfinex","BTCUSD",1642378832962,6.562e-05,43019.0,43018.0,0.0684]
["bitfinex","BTCUSD",1642378833762,6.562e-05,43019.0,43018.0,0.0464]
["bitfinex","BTCUSD",1642378840967,6.562e-05,43019.0,43018.0,0.40872699]
["bitfinex","BTCUSD",1642378841172,6.562e-05,43019.0,43018.0,0.50872699]
["bitfinex","BTCUSD",1642378841367,6.562e-05,43019.0,43018.0,0.1964]
["bitfinex","BTCUSD",1642378842568,6.562e-05,43019.0,43018.0,0.0964]
["bitfinex","BTCUSD",1642378842968,6.562e-05,43019.0,43018.0,0.0464]
["bitfinex","BTCUSD",1642378845115,6.562e-05,43019.0,43018.0,0.3711131]
["bitfinex","BTCUSD",1642378845422,0.0007066,43021.0,43019.0,1.03420974]
["bitfinex","BTCUSD",1642378845614,0.0007066,43021.0,43020.0,1.30844709]
["bitfinex","BTCUSD",1642378845816,0.03473272,43030.0,43020.0,0.75844709]
["bitfinex","BTCUSD",1642378846015,0.34319089,43031.0,43024.0,0.05]
["bitfinex","BTCUSD",1642378846215,0.0001719,43029.0,43025.0,0.0464]
["bitfinex","BTCUSD",1642378846413,0.0001719,43029.0,43025.0,0.33563078]
["bitfinex","BTCUSD",1642378846615,0.00015471,43028.0,43025.0,0.43563078]
["bitfinex","BTCUSD",1642378847016,0.00013752,43027.0,43025.0,0.43563078]
["bitfinex","BTCUSD",1642378847216,0.00013752,43027.0,43026.0,0.058084]
["bitfinex","BTCUSD",1642378847416,0.00070645,43029.0,43026.0,0.104484]
["bitfinex","BTCUSD",1642378847869,0.00015471,43028.0,43026.0,0.154484]
["bitfinex","BTCUSD",1642378848166,0.00013752,43027.0,43026.0,0.154484]
["bitfinex","BTCUSD",1642378852421,0.00013752,43027.0,43026.0,0.88431434]
["bitfinex","BTCUSD",1642378852623,0.00013752,43027.0,43026.0,0.654484]
["bitfinex","BTCUSD",1642378853525,0.00013752,43027.0,43026.0,0.254484]
["bitfinex","BTCUSD",1642378853925,0.00013752,43027.0,43026.0,0.154484]
["bitfinex","BTCUSD",1642378855463,0.46178092,43038.0,43027.0,0.35]
["bitfinex","BTCUSD",1642378855663,0.00070645,43029.0,43028.0,0.0464]
["bitfinex","BTCUSD",1642378856664,6.876e-05,43031.0,43028.0,0.0464]
["bitfinex","BTCUSD",1642378856865,0.00045954,43031.0,43030.0,0.37908213]
["bitfinex","BTCUSD",1642378857064,0.33074565,43035.0,43030.0,0.57548213]
["bitfinex","BTCUSD",1642378857667,0.10807946,43038.0,43030.0,0.57548213]
["bitfinex","BTCUSD",1642378858067,0.05010314,43037.0,43030.0,0.57548213]
["bitfinex","BTCUSD",1642378858470,8.595e-05,43036.0,43030.0,0.57548213]
["bitfinex","BTCUSD",1642378858766,6.876e-05,43035.0,43030.0,0.57548213]
["bitfinex","BTCUSD",1642378859011,6.876e-05,43035.0,43032.0,0.058076]
["bitfinex","BTCUSD",1642378859218,0.51914684,43036.0,43033.0,0.0464]
["bitfinex","BTCUSD",1642378859614,6.876e-05,43035.0,43033.0,0.0464]
["bitfinex","BTCUSD",1642378862417,0.34326076,43035.0,43027.0,0.0464]
["bitfinex","BTCUSD",1642378862618,0.058092,43033.0,43025.0,0.03405342]
["bitfinex","BTCUSD",1642378862870,0.058092,43033.0,43021.0,0.00093577]
["bitfinex","BTCUSD",1642378862871,0.54342209,43032.0,43021.0,0.00093574]
["bitfinex","BTCUSD",1642378863072,0.5991591,43032.0,43026.0,8.595e-05]
["bitfinex","BTCUSD",1642378863270,0.28214105,43027.0,43022.0,0.00015471]
["bitfinex","BTCUSD",1642378863471,0.40928534,43023.0,43022.0,0.00015471]
["bitfinex","BTCUSD",1642378864270,0.40928534,43023.0,43020.0,0.00112476]
["bitfinex","BTCUSD",1642378864470,0.47528534,43023.0,43020.0,0.00112476]
["bitfinex","BTCUSD",1642378864671,0.47528534,43023.0,43021.0,0.0001719]
["bitfinex","BTCUSD",1642378865573,0.47528534,43023.0,43020.0,0.00112476]
["bitfinex","BTCUSD",1642378865872,0.45928534,43023.0,43021.0,0.0001719]
["bitfinex","BTCUSD",1642378866519,0.46628534,43023.0,43021.0,0.0001719]
["bitfinex","BTCUSD",1642378866720,0.46628534,43023.0,43020.0,0.00112476]
["bitfinex","BTCUSD",1642378866921,0.46628534,43023.0,43021.0,0.0001719]
["bitfinex","BTCUSD",1642378867421,0.58248417,43023.0,43021.0,0.0001719]
["bitfinex","BTCUSD",1642378867824,0.99307833,43022.0,43020.0,0.00112476]
["bitfinex","BTCUSD",1642378868124,1.10811065,43020.0,43013.0,0.00374326]
["bitfinex","BTCUSD",1642378868320,1.11408641,43020.0,43013.0,0.00374326]
["bitfinex","BTCUSD",1642378868521,0.11408641,43020.0,43014.0,0.00029223]
["bitfinex","BTCUSD",1642378868720,0.11408641,43020.0,43015.0,0.33484923]
["bitfinex","BTCUSD",1642378868924,0.05811065,43020.0,43015.0,0.33484923]
["bitfinex","BTCUSD",1642378869121,0.42215122,43018.0,43016.0,0.00025785]
["bitfinex","BTCUSD",1642378869521,0.05,43017.0,43016.0,0.00025785]
["bitfinex","BTCUSD",1642378869720,0.05,43017.0,43010.0,0.00036099]
["bitfinex","BTCUSD",1642378869922,0.34207902,43016.0,43010.0,0.40384629]
["bitfinex","BTCUSD",1642378870121,0.34207902,43016.0,43010.0,0.50384629]
["bitfinex","BTCUSD",1642378870372,0.34207902,43016.0,43014.0,0.24358011]
["bitfinex","BTCUSD",1642378870572,0.34207902,43016.0,43014.0,0.29358011]
["bitfinex","BTCUSD",1642378870772,0.34207902,43016.0,43015.0,0.00027504]
["bitfinex","BTCUSD",1642378871576,0.69308465,43016.0,43015.0,0.00027504]
["bitfinex","BTCUSD",1642378872172,0.34207902,43016.0,43015.0,0.00027504]
["bitfinex","BTCUSD",1642378872374,0.67655843,43016.0,43015.0,0.00027504]
["bitfinex","BTCUSD",1642378872575,0.80855843,43016.0,43015.0,0.00027504]
["bitfinex","BTCUSD",1642378872774,0.86667443,43016.0,43013.0,0.00093574]
["bitfinex","BTCUSD",1642378873173,0.53219502,43016.0,43013.0,0.00093574]
["bitfinex","BTCUSD",1642378873573,0.47219502,43016.0,43010.0,0.00036099]
["bitfinex","BTCUSD",1642378873774,0.30749502,43016.0,43012.0,0.00093575]
["bitfinex","BTCUSD",1642378874223,0.30749502,43016.0,43013.0,0.00030942]
["bitfinex","BTCUSD",1642378874716,0.36561102,43016.0,43013.0,0.00030942]
["bitfinex","BTCUSD",1642378875120,0.36561102,43016.0,43012.0,0.00093575]
["bitfinex","BTCUSD",1642378875316,0.36561102,43016.0,43013.0,0.00030942]
["bitfinex","BTCUSD",1642378876317,0.36561102,43016.0,43012.0,0.00093575]
["bitfinex","BTCUSD",1642378876519,0.36561102,43016.0,43013.0,0.00030942]
["bitfinex","BTCUSD",1642378877420,0.0270131,43015.0,43012.0,0.00093575]
["bitfinex","BTCUSD",1642378877875,0.0270131,43015.0,43013.0,0.00030942]
["bitfinex","BTCUSD",1642378878678,0.0270131,43015.0,43012.0,0.00093576]
["bitfinex","BTCUSD",1642378878879,0.0270131,43015.0,43013.0,0.00030942]
["bitfinex","BTCUSD",1642378879079,0.0270131,43015.0,43012.0,0.00093576]
["bitfinex","BTCUSD",1642378879080,1.42512404,43015.0,43009.0,3.96278812]
["bitfinex","BTCUSD",1642378879282,0.00123852,43010.0,43009.0,3.96278812]
["bitfinex","BTCUSD",1642378879486,0.00789503,43010.0,43009.0,3.96278812]
["bitfinex","BTCUSD",1642378879678,1.10789503,43010.0,43009.0,3.4978126]
["bitfinex","BTCUSD",1642378879881,1.1,43009.0,42993.0,0.0011]
["bitfinex","BTCUSD",1642378880083,0.46030686,42996.0,42990.0,0.118454]
["bitfinex","BTCUSD",1642378880383,0.46030686,42996.0,42994.0,0.00025786]
["bitfinex","BTCUSD",1642378880384,0.51030686,42996.0,42994.0,0.00025786]
["bitfinex","BTCUSD",1642378880582,0.058,42996.0,42994.0,0.00025786]
["bitfinex","BTCUSD",1642378880782,0.008,42996.0,42994.0,0.00025786]
["bitfinex","BTCUSD",1642378881185,0.33856241,42995.0,42994.0,0.00025786]
["bitfinex","BTCUSD",1642378881622,0.05,42995.0,42994.0,0.00025786]
["bitfinex","BTCUSD",1642378882025,0.00124533,42999.0,42994.0,0.00025786]
["bitfinex","BTCUSD",1642378882621,0.28067936,42998.0,42994.0,0.00025786]
["bitfinex","BTCUSD",1642378883023,0.33067936,42998.0,42994.0,0.00025786]
["bitfinex","BTCUSD",1642378883322,0.33067936,42998.0,42994.0,0.00092929]
["bitfinex","BTCUSD",1642378883723,0.058138,42997.0,42995.0,0.00024067]
["bitfinex","BTCUSD",1642378884123,0.51127909,42999.0,42995.0,0.00024067]
["bitfinex","BTCUSD",1642378884322,0.05,42997.0,42995.0,0.00024067]
["bitfinex","BTCUSD",1642378884625,0.05,42997.0,42994.0,0.00092929]
["bitfinex","BTCUSD",1642378884822,0.108139,42997.0,42994.0,0.00092929]
["bitfinex","BTCUSD",1642378885024,0.108139,42997.0,42995.0,0.00024067]
["bitfinex","BTCUSD",1642378885273,0.05,42997.0,42995.0,0.00024067]
["bitfinex","BTCUSD",1642378885573,0.01424533,42999.0,42995.0,0.00024067]
["bitfinex","BTCUSD",1642378885773,0.00124533,42999.0,42995.0,0.00024067]
["bitfinex","BTCUSD",1642378886975,0.00124533,42999.0,42995.0,0.00116992]
["bitfinex","BTCUSD",1642378887377,0.00124533,42999.0,42996.0,0.00022348]
["bitfinex","BTCUSD",1642378887575,0.373587,42998.0,42996.0,0.00022348]
["bitfinex","BTCUSD",1642378887976,0.05,42998.0,42996.0,0.00022348]
["bitfinex","BTCUSD",1642378888375,0.00124533,42999.0,42995.0,0.00092925]
["bitfinex","BTCUSD",1642378888581,0.05938533,42999.0,42996.0,0.00022348]
["bitfinex","BTCUSD",1642378888779,0.11752244,42999.0,42996.0,0.00022348]
["bitfinex","BTCUSD",1642378889018,0.17309762,42999.0,42996.0,0.00022348]
["bitfinex","BTCUSD",1642378889619,0.11495762,42999.0,42995.0,0.00092924]
["bitfinex","BTCUSD",1642378889825,0.05682051,42999.0,42996.0,0.00022348]
["bitfinex","BTCUSD",1642378890023,0.00124533,42999.0,42996.0,0.00022348]
["bitfinex","BTCUSD",1642378890221,0.05124533,42999.0,42996.0,0.00022348]
["bitfinex","BTCUSD",1642378890422,0.00124533,42999.0,42996.0,0.00022348]
["bitfinex","BTCUSD",1642378890821,0.00124533,42999.0,42995.0,0.00116991]
["bitfinex","BTCUSD",1642378891021,0.00124533,42999.0,42996.0,0.00022348]
["bitfinex","BTCUSD",1642378892122,0.32900832,42998.0,42996.0,0.00022348]
["bitfinex","BTCUSD",1642378892326,0.373587,42997.0,42996.0,0.00022348]
["bitfinex","BTCUSD",1642378892767,0.723587,42997.0,42996.0,0.00022348]
["bitfinex","BTCUSD",1642378892973,1.06621171,42997.0,42996.0,0.00022348]
["bitfinex","BTCUSD",1642378893168,1.12435671,42997.0,42994.0,0.00084351]
["bitfinex","BTCUSD",1642378893372,1.12435671,42997.0,42995.0,0.00024067]
["bitfinex","BTCUSD",1642378893568,1.26774608,42996.0,42995.0,0.00024067]
["bitfinex","BTCUSD",1642378893769,1.75762308,42996.0,42995.0,0.00024067]
["bitfinex","BTCUSD",1642378893970,1.81510313,42996.0,42995.0,0.00024067]
["bitfinex","BTCUSD",1642378894372,1.81510313,42996.0,42990.0,0.0022]
["bitfinex","BTCUSD",1642378894373,0.05815822,42994.0,42990.0,0.00091228]
["bitfinex","BTCUSD",1642378894572,0.00128821,42991.0,42990.0,0.00091228]
["bitfinex","BTCUSD",1642378894775,0.00128821,42991.0,42982.0,0.0022]
["bitfinex","BTCUSD",1642378894776,1.1,42986.0,42982.0,0.0022]
["bitfinex","BTCUSD",1642378894975,1.1,42983.0,42975.0,0.05052889]
["bitfinex","BTCUSD",1642378895177,0.27340159,42976.0,42974.0,2.889e-05]
["bitfinex","BTCUSD",1642378895371,1.473587,42975.0,42974.0,2.889e-05]
["bitfinex","BTCUSD",1642378895572,1.53036479,42975.0,42974.0,2.889e-05]
["bitfinex","BTCUSD",1642378895772,1.53036479,42975.0,42971.0,0.019307]
["bitfinex","BTCUSD",1642378895773,1.1,42973.0,42971.0,0.000407]
["bitfinex","BTCUSD",1642378895972,1.05818448,42971.0,42970.0,0.0013]
["bitfinex","BTCUSD",1642378896172,0.75,42970.0,42969.0,0.0022]
["bitfinex","BTCUSD",1642378896374,1.123587,42970.0,42969.0,0.0022]
["bitfinex","BTCUSD",1642378896646,0.02323574,42971.0,42969.0,0.34314502]
["bitfinex","BTCUSD",1642378896845,0.072,42971.0,42969.0,0.3331591]
["bitfinex","BTCUSD",1642378897041,0.022,42971.0,42969.0,0.4831591]
["bitfinex","BTCUSD",1642378897242,0.022,42971.0,42969.0,0.3831591]
["bitfinex","BTCUSD",1642378897441,0.022,42971.0,42969.0,0.4831591]
["bitfinex","BTCUSD",1642378897841,0.04773863,42977.0,42969.0,0.4831591]
["bitfinex","BTCUSD",1642378898042,0.04773863,42977.0,42970.0,0.6778305]
["bitfinex","BTCUSD",1642378898246,0.00012033,42976.0,42970.0,0.7778305]
["bitfinex","BTCUSD",1642378898645,0.00010314,42975.0,42971.0,0.0464]
["bitfinex","BTCUSD",1642378898844,0.00010314,42975.0,42971.0,0.04728846]
["bitfinex","BTCUSD",1642378899045,8.595e-05,42974.0,42972.0,0.14942411]
["bitfinex","BTCUSD",1642378899245,0.0465,42977.0,42974.0,0.25]
["bitfinex","BTCUSD",1642378899444,0.0465,42977.0,42976.0,0.3255644]
["bitfinex","BTCUSD",1642378899645,0.0465,42977.0,42976.0,0.4719644]
["bitfinex","BTCUSD",1642378900467,0.69752,42982.0,42976.0,0.82155997]
["bitfinex","BTCUSD",1642378900866,0.00012033,42981.0,42976.0,0.49599557]
["bitfinex","BTCUSD",1642378901268,0.69752,42982.0,42977.0,0.00088827]
["bitfinex","BTCUSD",1642378901269,0.00010314,42980.0,42977.0,0.00088827]
["bitfinex","BTCUSD",1642378901468,0.00010314,42980.0,42978.0,0.0464]
["bitfinex","BTCUSD",1642378901669,8.595e-05,42979.0,42978.0,0.0464]
["bitfinex","BTCUSD",1642378901869,8.595e-05,42979.0,42978.0,0.71928599]
["bitfinex","BTCUSD",1642378902068,8.595e-05,42979.0,42978.0,0.86928599]
["bitfinex","BTCUSD",1642378902669,8.595e-05,42979.0,42978.0,1.21098253]
["bitfinex","BTCUSD",1642378904125,8.595e-05,42979.0,42978.0,0.58894201]
["bitfinex","BTCUSD",1642378904325,8.595e-05,42979.0,42978.0,0.25455]
["bitfinex","BTCUSD",1642378904524,8.595e-05,42979.0,42978.0,0.15455]
["bitfinex","BTCUSD",1642378905325,8.595e-05,42979.0,42978.0,0.47262122]
["bitfinex","BTCUSD",1642378905528,8.595e-05,42979.0,42978.0,0.57262122]
["bitfinex","BTCUSD",1642378906128,0.69752,42982.0,42979.0,1.05]
["bitfinex","BTCUSD",1642378906330,0.69752,42982.0,42980.0,1.2764]
["bitfinex","BTCUSD",1642378906534,0.69752,42982.0,42981.0,2.86628309]
["bitfinex","BTCUSD",1642378906728,0.69752,42982.0,42981.0,2.36268309]
["bitfinex","BTCUSD",1642378906927,0.69752,42982.0,42981.0,1.23268309]
["bitfinex","BTCUSD",1642378907127,0.69752,42982.0,42981.0,1.59546547]
["bitfinex","BTCUSD",1642378907769,0.69752,42982.0,42981.0,1.52893645]
["bitfinex","BTCUSD",1642378909169,0.69752,42982.0,42981.0,1.20525538]
["bitfinex","BTCUSD",1642378909369,0.69752,42982.0,42981.0,1.52144068]
["bitfinex","BTCUSD",1642378909971,0.69752,42982.0,42981.0,1.52258877]
["bitfinex","BTCUSD",1642378910173,0.69752,42982.0,42981.0,1.53330501]
["bitfinex","BTCUSD",1642378910473,0.69752,42982.0,42981.0,1.20525538]
["bitfinex","BTCUSD",1642378910678,0.69752,42982.0,42981.0,1.54080115]
["bitfinex","BTCUSD",1642378910873,0.69752,42982.0,42981.0,1.20525538]
["bitfinex","BTCUSD",1642378913025,0.69752,42982.0,42981.0,1.54272202]
["bitfinex","BTCUSD",1642378914226,0.69752,42982.0,42981.0,1.20525538]
["bitfinex","BTCUSD",1642378915269,0.69752,42982.0,42981.0,0.842473]
["bitfinex","BTCUSD",1642378915772,0.69752,42982.0,42981.0,1.15800096]
["bitfinex","BTCUSD",1642378916167,0.69752,42982.0,42981.0,0.842473]
["bitfinex","BTCUSD",1642378916567,0.69752,42982.0,42981.0,1.15864214]
["bitfinex","BTCUSD",1642378917269,0.69752,42982.0,42981.0,0.842473]
["bitfinex","BTCUSD",1642378917467,0.69752,42982.0,42981.0,1.15947881]
["bitfinex","BTCUSD",1642378917669,0.69752,42982.0,42981.0,0.842473]
["bitfinex","BTCUSD",1642378918067,0.69752,42982.0,42981.0,1.15623671]
["bitfinex","BTCUSD",1642378919424,0.232468,42982.0,42981.0,1.15623671]
["bitfinex","BTCUSD",1642378920725,0.232468,42982.0,42981.0,0.842473]
["bitfinex","BTCUSD",1642378922125,0.232468,42982.0,42981.0,2.072473]
["bitfinex","BTCUSD",1642378922425,0.0009359,42989.0,42982.0,0.85]
["bitfinex","BTCUSD",1642378922625,0.0009359,42989.0,42988.0,0.33215734]
["bitfinex","BTCUSD",1642378922873,0.00093594,42989.0,42988.0,0.42855734]
["bitfinex","BTCUSD",1642378923072,0.00093594,42989.0,42988.0,0.52855734]
["bitfinex","BTCUSD",1642378923575,0.00093594,42989.0,42988.0,0.99496734]
["bitfinex","BTCUSD",1642378923975,0.42,42994.0,42988.0,1.92345656]
["bitfinex","BTCUSD",1642378924173,0.00093594,42991.0,42988.0,1.92345656]
["bitfinex","BTCUSD",1642378924573,0.00093594,42991.0,42990.0,0.5798]
["bitfinex","BTCUSD",1642378924772,0.00093594,42991.0,42990.0,0.6262]
["bitfinex","BTCUSD",1642378924972,0.00114222,42991.0,42990.0,0.7762]
["bitfinex","BTCUSD",1642378925173,0.00020628,42991.0,42990.0,0.7762]
["bitfinex","BTCUSD",1642378932278,0.42,42998.0,42991.0,1.18138543]
["bitfinex","BTCUSD",1642378932480,0.47,42998.0,42997.0,0.058118]
["bitfinex","BTCUSD",1642378932676,0.47,42998.0,42997.0,0.0464]
["bitfinex","BTCUSD",1642378933277,0.05,42998.0,42997.0,0.46025093]
["bitfinex","BTCUSD",1642378933477,0.9365,42999.0,42997.0,0.46025093]
["bitfinex","BTCUSD",1642378933679,0.9365,42999.0,42997.0,0.56025093]
["bitfinex","BTCUSD",1642378933879,0.9365,42999.0,42997.0,0.61836793]
["bitfinex","BTCUSD",1642378934319,0.9365,42999.0,42997.0,0.204517]
["bitfinex","BTCUSD",1642378934719,0.8865,42999.0,42997.0,0.104517]
["bitfinex","BTCUSD",1642378935121,0.9365,42999.0,42997.0,0.104517]
["bitfinex","BTCUSD",1642378935521,0.9365,42999.0,42998.0,0.5798]
["bitfinex","BTCUSD",1642378935721,0.9365,42999.0,42998.0,0.6262]
["bitfinex","BTCUSD",1642378935921,0.93663752,42999.0,42998.0,0.7262]
["bitfinex","BTCUSD",1642378936821,0.94163752,42999.0,42998.0,0.7262]
["bitfinex","BTCUSD",1642378938072,0.93663752,42999.0,42998.0,0.7262]
["bitfinex","BTCUSD",1642378939073,0.88663752,42999.0,42998.0,0.7262]
["bitfinex","BTCUSD",1642378941277,0.88663752,42999.0,42998.0,1.17606466]
["bitfinex","BTCUSD",1642378941520,0.88663752,42999.0,42998.0,0.7262]
["bitfinex","BTCUSD",1642378942721,9.88663752,42999.0,42998.0,0.7262]
["bitfinex","BTCUSD",1642378943321,9.88597444,42999.0,42998.0,0.6262]
["bitfinex","BTCUSD",1642378943521,9.93597444,42999.0,42998.0,0.6262]
["bitfinex","BTCUSD",1642378943922,9.88597444,42999.0,42998.0,0.6262]
["bitfinex","BTCUSD",1642378944428,9.93597444,42999.0,42998.0,0.6262]
["bitfinex","BTCUSD",1642378944622,10.24078677,42999.0,42998.0,0.6262]
["bitfinex","BTCUSD",1642378944824,9.93597444,42999.0,42998.0,0.7262]
["bitfinex","BTCUSD",1642378949321,9.88597444,42999.0,42998.0,0.7262]
["bitfinex","BTCUSD",1642378956074,9.46663752,42999.0,42998.0,0.7762]
["bitfinex","BTCUSD",1642378958929,9.47463752,42999.0,42998.0,0.7762]
["bitfinex","BTCUSD",1642378960029,9.46663752,42999.0,42998.0,0.7762]
["bitfinex","BTCUSD",1642378960986,9.46863752,42999.0,42998.0,0.7762]
["bitfinex","BTCUSD",1642378962088,9.46663752,42999.0,42998.0,0.7762]
["bitfinex","BTCUSD",1642378962887,9.46863752,42999.0,42998.0,0.7762]
["bitfinex","BTCUSD",1642378963888,9.46863752,42999.0,42998.0,0.7761]
["bitfinex","BTCUSD",1642378964124,9.46663752,42999.0,42998.0,0.7761]
["bitfinex","BTCUSD",1642378964525,9.04663752,42999.0,42998.0,0.7761]
["bitfinex","BTCUSD",1642378968868,9.05163752,42999.0,42998.0,0.7761]
["bitfinex","BTCUSD",1642378970071,9.04663752,42999.0,42998.0,0.7761]
["bitfinex","BTCUSD",1642378970871,9.05363752,42999.0,42998.0,0.7761]
["bitfinex","BTCUSD",1642378972225,9.04663752,42999.0,42998.0,0.7761]
["bitfinex","BTCUSD",1642378972826,9.05363752,42999.0,42998.0,0.7761]
["bitfinex","BTCUSD",1642378974224,9.04663752,42999.0,42998.0,0.7761]
["bitfinex","BTCUSD",1642378975024,9.05563752,42999.0,42998.0,0.7761]
["bitfinex","BTCUSD",1642378976077,9.04663752,42999.0,42998.0,0.7761]
["bitfinex","BTCUSD",1642378976978,9.05563752,42999.0,42998.0,0.7761]
["bitfinex","BTCUSD",1642378978081,9.04663752,42999.0,42998.0,0.7761]
["bitfinex","BTCUSD",1642378978879,9.05563752,42999.0,42998.0,0.7761]
["bitfinex","BTCUSD",1642378980127,9.04663752,42999.0,42998.0,0.7761]
["bitfinex","BTCUSD",1642378982977,9.05663752,42999.0,42998.0,0.7761]
["bitfinex","BTCUSD",1642378984177,9.04663752,42999.0,42998.0,0.7761]
["bitfinex","BTCUSD",1642378984879,9.05463752,42999.0,42998.0,0.7761]
["bitfinex","BTCUSD",1642378986185,9.04663752,42999.0,42998.0,0.7761]
["bitfinex","BTCUSD",1642378987029,9.05463752,42999.0,42998.0,0.7761]
["bitfinex","BTCUSD",1642378988230,9.04663752,42999.0,42998.0,0.7761]
["bitfinex","BTCUSD",1642378989030,9.05963752,42999.0,42998.0,0.7761]
["bitfinex","BTCUSD",1642378990130,9.04663752,42999.0,42998.0,0.7761]
["bitfinex","BTCUSD",1642378990979,9.05663752,42999.0,42998.0,0.7761]
["bitfinex","BTCUSD",1642378992180,9.04663752,42999.0,42998.0,0.7761]
["bitfinex","BTCUSD",1642378992882,9.05663752,42999.0,42998.0,0.7761]
["bitfinex","BTCUSD",1642378994227,9.04663752,42999.0,42998.0,0.7761]
["bitfinex","BTCUSD",1642378994928,9.05663752,42999.0,42998.0,0.7761]
["bitfinex","BTCUSD",1642378996129,9.04663752,42999.0,42998.0,0.7761]
["bitfinex","BTCUSD",1642378996930,9.05663752,42999.0,42998.0,0.7761]
["bitfinex","BTCUSD",1642378998284,9.04663752,42999.0,42998.0,0.7761]
["bitfinex","BTCUSD",1642378998981,9.05563752,42999.0,42998.0,0.7761]
["bitfinex","BTCUSD",1642379000183,9.04663752,42999.0,42998.0,0.7761]
["bitfinex","BTCUSD",1642379000986,9.05663752,42999.0,42998.0,0.7761]
["bitfinex","BTCUSD",1642379002235,9.04663752,42999.0,42998.0,0.7761]
["bitfinex","BTCUSD",1642379002936,9.05663752,42999.0,42998.0,0.7761]
["bitfinex","BTCUSD",1642379003635,9.05663752,42999.0,42998.0,0.1963]
["bitfinex","BTCUSD",1642379004035,9.05663752,42999.0,42998.0,0.0963]
["bitfinex","BTCUSD",1642379004339,9.04663752,42999.0,42998.0,0.0963]
["bitfinex","BTCUSD",1642379005035,9.06263752,42999.0,42998.0,0.0963]
["bitfinex","BTCUSD",1642379006284,9.04663752,42999.0,42998.0,0.0963]
["bitfinex","BTCUSD",1642379006889,9.06163752,42999.0,42998.0,0.0963]
["bitfinex","BTCUSD",1642379008189,9.04663752,42999.0,42998.0,0.0963]
["bitfinex","BTCUSD",1642379009032,9.05763752,42999.0,42998.0,0.0963]
["bitfinex","BTCUSD",1642379010236,9.04663752,42999.0,42998.0,0.0963]
["bitfinex","BTCUSD",1642379011036,9.05863752,42999.0,42998.0,0.0963]
["bitfinex","BTCUSD",1642379012237,9.04663752,42999.0,42998.0,0.0963]
["bitfinex","BTCUSD",1642379012639,9.04663752,42999.0,42998.0,0.15441955]
["bitfinex","BTCUSD",1642379013084,9.05763752,42999.0,42998.0,0.15441955]
["bitfinex","BTCUSD",1642379014384,9.04663752,42999.0,42998.0,0.15441955]
["bitfinex","BTCUSD",1642379014984,9.05463752,42999.0,42998.0,0.15441955]
["bitfinex","BTCUSD",1642379015186,9.05463752,42999.0,42998.0,0.0963]
["bitfinex","BTCUSD",1642379016387,9.04663752,42999.0,42998.0,0.0963]
["bitfinex","BTCUSD",1642379017027,9.05763752,42999.0,42998.0,0.0963]
["bitfinex","BTCUSD",1642379018229,9.04663752,42999.0,42998.0,0.0963]
["bitfinex","BTCUSD",1642379019033,9.05763752,42999.0,42998.0,0.0963]
["bitfinex","BTCUSD",1642379020287,9.04663752,42999.0,42998.0,0.0963]
["bitfinex","BTCUSD",1642379021097,9.05763752,42999.0,42998.0,0.0963]
["bitfinex","BTCUSD",1642379022290,9.04663752,42999.0,42998.0,0.0963]
["bitfinex","BTCUSD",1642379022892,9.04663752,42999.0,42998.0,0.154422]
["bitfinex","BTCUSD",1642379023192,9.05563752,42999.0,42998.0,0.154422]
["bitfinex","BTCUSD",1642379024233,9.04663752,42999.0,42998.0,0.154422]
["bitfinex","BTCUSD",1642379024639,9.04663752,42999.0,42998.0,0.53671572]
["bitfinex","BTCUSD",1642379024640,9.00013752,42999.0,42998.0,0.53671572]
["bitfinex","BTCUSD",1642379024836,9.00013752,42999.0,42998.0,0.49363374]
["bitfinex","BTCUSD",1642379025039,9.00013752,42999.0,42998.0,1.84783374]
["bitfinex","BTCUSD",1642379025235,8.53528752,42999.0,42998.0,1.508622]
["bitfinex","BTCUSD",1642379025833,8.07044052,42999.0,42998.0,1.508622]
["bitfinex","BTCUSD",1642379026233,8.07044052,42999.0,42998.0,1.484422]
["bitfinex","BTCUSD",1642379026436,7.60559852,42999.0,42998.0,1.484422]
["bitfinex","BTCUSD",1642379027036,7.14077152,42999.0,42998.0,1.484422]
["bitfinex","BTCUSD",1642379027435,6.67593152,42999.0,42998.0,1.484422]
["bitfinex","BTCUSD",1642379027640,6.67593152,42999.0,42998.0,1.86763969]
["bitfinex","BTCUSD",1642379028088,6.21110352,42999.0,42998.0,1.86763969]
["bitfinex","BTCUSD",1642379028492,4.75364534,42999.0,42998.0,2.94743969]
["bitfinex","BTCUSD",1642379028693,4.75364534,42999.0,42998.0,2.96862969]
["bitfinex","BTCUSD",1642379028991,4.28884034,42999.0,42998.0,2.46862969]
["bitfinex","BTCUSD",1642379029190,4.28884034,42999.0,42998.0,2.66983834]
["bitfinex","BTCUSD",1642379029590,3.82404734,42999.0,42998.0,2.97927594]
["bitfinex","BTCUSD",1642379029994,3.82404734,42999.0,42998.0,3.97927594]
["bitfinex","BTCUSD",1642379030194,3.35927734,42999.0,42998.0,3.97927594]
["bitfinex","BTCUSD",1642379030691,2.89448334,42999.0,42998.0,3.97927594]
["bitfinex","BTCUSD",1642379031091,2.42970434,42999.0,42998.0,3.97927594]
["bitfinex","BTCUSD",1642379031731,1.96489634,42999.0,42998.0,3.95808594]
["bitfinex","BTCUSD",1642379032127,1.50006234,42999.0,42998.0,3.95808594]
["bitfinex","BTCUSD",1642379032329,1.50006234,42999.0,42998.0,2.52808594]
["bitfinex","BTCUSD",1642379032528,1.50006234,42999.0,42998.0,2.1436596]
["bitfinex","BTCUSD",1642379033830,1.50006234,42999.0,42998.0,1.834222]
["bitfinex","BTCUSD",1642379034028,1.50006234,42999.0,42998.0,0.834222]
["bitfinex","BTCUSD",1642379035029,1.50006234,42999.0,42998.0,0.93397354]
["bitfinex","BTCUSD",1642379035286,1.50006234,42999.0,42998.0,0.834222]
["bitfinex","BTCUSD",1642379036084,1.50006234,42999.0,42998.0,0.684322]
["bitfinex","BTCUSD",1642379036285,0.00129078,42998.0,42994.0,0.03566286]
["bitfinex","BTCUSD",1642379036583,0.00759722,42998.0,42995.0,6.876e-05]
["bitfinex","BTCUSD",1642379036982,0.00853308,42998.0,42995.0,6.876e-05]
["bitfinex","BTCUSD",1642379037282,0.40428631,42998.0,42995.0,6.876e-05]
["bitfinex","BTCUSD",1642379037483,0.00853308,42998.0,42995.0,6.876e-05]
["bitfinex","BTCUSD",1642379037683,0.39311218,42998.0,42995.0,6.876e-05]
["bitfinex","BTCUSD",1642379037986,0.39217632,42998.0,42995.0,6.876e-05]
["bitfinex","BTCUSD",1642379038182,0.00759722,42998.0,42995.0,6.876e-05]
["bitfinex","BTCUSD",1642379042044,0.00759722,42998.0,42981.0,0.03573579]
["bitfinex","BTCUSD",1642379042045,0.10126114,42996.0,42981.0,0.03573579]
["bitfinex","BTCUSD",1642379042244,0.00128545,42986.0,42981.0,0.03573579]
["bitfinex","BTCUSD",1642379042438,0.00128545,42986.0,42977.0,0.009305]
["bitfinex","BTCUSD",1642379042889,0.00125393,42980.0,42977.0,0.009305]
["bitfinex","BTCUSD",1642379043289,0.00125393,42980.0,42978.0,0.00029223]
["bitfinex","BTCUSD",1642379043493,1.52481907,42979.0,42978.0,0.02036223]
["bitfinex","BTCUSD",1642379043890,1.15,42978.0,42974.0,0.00355303]
["bitfinex","BTCUSD",1642379044092,0.373587,42977.0,42959.0,1.1067]
["bitfinex","BTCUSD",1642379044290,1.46420516,42977.0,42976.0,0.00088828]
["bitfinex","BTCUSD",1642379044489,2.68093454,42977.0,42976.0,0.00088828]
["bitfinex","BTCUSD",1642379045188,0.058183,42976.0,42969.0,0.00015471]
["bitfinex","BTCUSD",1642379045391,0.058183,42976.0,42959.0,0.0011]
["bitfinex","BTCUSD",1642379045392,1.15,42968.0,42959.0,0.0011]
["bitfinex","BTCUSD",1642379045592,0.00127616,42962.0,42959.0,0.0011]
["bitfinex","BTCUSD",1642379045989,0.46549727,42962.0,42960.0,0.089505]
["bitfinex","BTCUSD",1642379046389,0.05127616,42962.0,42960.0,0.41334512]
["bitfinex","BTCUSD",1642379046637,2.11755314,42971.0,42960.0,0.41334512]
["bitfinex","BTCUSD",1642379046836,0.00125836,42970.0,42960.0,0.41334512]
["bitfinex","BTCUSD",1642379047036,0.00125836,42970.0,42962.0,0.00012033]
["bitfinex","BTCUSD",1642379047836,0.45044613,42970.0,42964.0,0.00045608]
["bitfinex","BTCUSD",1642379048038,0.50044613,42970.0,42964.0,0.00045608]
["bitfinex","BTCUSD",1642379048237,0.50044613,42970.0,42965.0,6.876e-05]
["bitfinex","BTCUSD",1642379048539,0.05125836,42970.0,42965.0,6.876e-05]
["bitfinex","BTCUSD",1642379048737,0.00125836,42970.0,42965.0,6.876e-05]
["bitfinex","BTCUSD",1642379048936,0.00125836,42970.0,42965.0,0.00052482]
["bitfinex","BTCUSD",1642379049135,0.05,42973.0,42965.0,0.00045606]
["bitfinex","BTCUSD",1642379049536,8.595e-05,42974.0,42966.0,0.058165]
["bitfinex","BTCUSD",1642379049937,0.03431851,42976.0,42966.0,0.058165]
["bitfinex","BTCUSD",1642379049938,6.876e-05,42973.0,42966.0,0.058165]
["bitfinex","BTCUSD",1642379050138,0.00093614,42972.0,42968.0,0.28886611]
["bitfinex","BTCUSD",1642379050391,0.00093614,42972.0,42968.0,0.33886611]
["bitfinex","BTCUSD",1642379050595,0.00093614,42972.0,42968.0,0.43886611]
["bitfinex","BTCUSD",1642379050789,0.00093614,42972.0,42969.0,0.0464]
["bitfinex","BTCUSD",1642379050990,0.00093614,42972.0,42970.0,0.058152]
["bitfinex","BTCUSD",1642379051193,6.876e-05,42973.0,42971.0,0.0464]
["bitfinex","BTCUSD",1642379051390,0.00100489,42973.0,42971.0,0.0464]
["bitfinex","BTCUSD",1642379051592,0.00100489,42973.0,42972.0,0.3]
["bitfinex","BTCUSD",1642379051791,0.00100489,42973.0,42972.0,0.3964]
["bitfinex","BTCUSD",1642379052090,0.00100489,42973.0,42972.0,2.0264]
["bitfinex","BTCUSD",1642379052291,6.876e-05,42973.0,42972.0,2.0062]
["bitfinex","BTCUSD",1642379052489,6.876e-05,42973.0,42972.0,0.7762]
["bitfinex","BTCUSD",1642379055840,6.876e-05,42973.0,42972.0,1.13460872]
["bitfinex","BTCUSD",1642379056243,6.876e-05,42973.0,42972.0,0.7762]
["bitfinex","BTCUSD",1642379057440,6.876e-05,42973.0,42972.0,1.1962]
["bitfinex","BTCUSD",1642379060084,6.876e-05,42973.0,42972.0,0.6164]
["bitfinex","BTCUSD",1642379062340,6.876e-05,42973.0,42972.0,0.99273728]
["bitfinex","BTCUSD",1642379063337,6.876e-05,42973.0,42972.0,1.33039757]
["bitfinex","BTCUSD",1642379063939,6.876e-05,42973.0,42972.0,0.95406029]
["bitfinex","BTCUSD",1642379065037,6.876e-05,42973.0,42972.0,0.6164]
["bitfinex","BTCUSD",1642379065690,0.00131892,42973.0,42972.0,0.42]
["bitfinex","BTCUSD",1642379065888,0.00762923,42973.0,42966.0,0.00085428]
["bitfinex","BTCUSD",1642379066087,0.2518893,42968.0,42966.0,0.00085428]
["bitfinex","BTCUSD",1642379066290,0.62846274,42968.0,42966.0,0.00085428]
["bitfinex","BTCUSD",1642379066489,0.3018893,42968.0,42966.0,0.00085428]
["bitfinex","BTCUSD",1642379066888,0.3018893,42968.0,42964.0,8.595e-05]
["bitfinex","BTCUSD",1642379067090,0.3018893,42968.0,42965.0,0.00085436]
["bitfinex","BTCUSD",1642379067892,0.05126923,42968.0,42965.0,0.00085436]
["bitfinex","BTCUSD",1642379068190,0.05126923,42968.0,42963.0,0.00010314]
["bitfinex","BTCUSD",1642379068191,0.00126923,42968.0,42964.0,0.00085437]
["bitfinex","BTCUSD",1642379068592,0.064,42969.0,42965.0,6.876e-05]
["bitfinex","BTCUSD",1642379068794,0.36020694,42969.0,42965.0,6.876e-05]
["bitfinex","BTCUSD",1642379069036,0.70660564,42969.0,42965.0,6.876e-05]
["bitfinex","BTCUSD",1642379069243,0.37610636,42968.0,42965.0,6.876e-05]
["bitfinex","BTCUSD",1642379069438,0.00126044,42966.0,42965.0,0.00092312]
["bitfinex","BTCUSD",1642379069638,1.52484744,42966.0,42965.0,0.00092312]
["bitfinex","BTCUSD",1642379070139,1.8871512,42966.0,42965.0,0.00092312]
["bitfinex","BTCUSD",1642379070339,1.8871512,42966.0,42965.0,6.876e-05]
["bitfinex","BTCUSD",1642379070543,1.15,42964.0,42963.0,0.0008544]
["bitfinex","BTCUSD",1642379070744,1.15,42960.0,42946.0,0.0033]
["bitfinex","BTCUSD",1642379070947,0.00129714,42947.0,42945.0,0.00172994]
["bitfinex","BTCUSD",1642379071139,0.55,42945.0,42940.0,0.0002]
["bitfinex","BTCUSD",1642379071339,0.373587,42945.0,42941.0,0.0072]
["bitfinex","BTCUSD",1642379071539,0.36723606,42944.0,42939.0,0.01787673]
["bitfinex","BTCUSD",1642379071746,0.00126367,42942.0,42938.0,0.0861]
["bitfinex","BTCUSD",1642379071941,0.00126367,42942.0,42940.0,0.00042975]
["bitfinex","BTCUSD",1642379072341,0.9191,42948.0,42940.0,0.00042975]
["bitfinex","BTCUSD",1642379072342,0.05,42946.0,42940.0,0.00042975]
["bitfinex","BTCUSD",1642379072539,0.9691,42948.0,42940.0,0.00042975]
["bitfinex","BTCUSD",1642379072784,0.9691,42948.0,42940.0,0.05863075]
["bitfinex","BTCUSD",1642379072984,0.9691,42948.0,42944.0,0.34607887]
["bitfinex","BTCUSD",1642379073186,0.9691,42948.0,42944.0,0.05]
["bitfinex","BTCUSD",1642379073187,0.071,42948.0,42944.0,0.05]
["bitfinex","BTCUSD",1642379073384,0.021,42948.0,42945.0,0.0003438]
["bitfinex","BTCUSD",1642379073787,0.07224101,42948.0,42945.0,0.0003438]
["bitfinex","BTCUSD",1642379073985,0.02224101,42948.0,42945.0,0.0003438]
["bitfinex","BTCUSD",1642379074391,0.00124101,42948.0,42945.0,0.0003438]
["bitfinex","BTCUSD",1642379074787,2.56156345,42951.0,42945.0,0.0003438]
["bitfinex","BTCUSD",1642379075186,2.56156345,42951.0,42944.0,0.02435443]
["bitfinex","BTCUSD",1642379075486,2.56156345,42951.0,42946.0,0.00081459]
["bitfinex","BTCUSD",1642379075487,0.3778441,42950.0,42946.0,0.00081459]
["bitfinex","BTCUSD",1642379075786,2.57356345,42951.0,42946.0,0.00081459]
["bitfinex","BTCUSD",1642379075787,6.876e-05,42949.0,42946.0,0.00081459]
["bitfinex","BTCUSD",1642379076187,2.57356345,42951.0,42946.0,0.00081459]
["bitfinex","BTCUSD",1642379076188,8.595e-05,42950.0,42946.0,0.00081459]
["bitfinex","BTCUSD",1642379076390,8.595e-05,42950.0,42944.0,0.06597808]
["bitfinex","BTCUSD",1642379076644,6.876e-05,42949.0,42945.0,0.0464]
["bitfinex","BTCUSD",1642379076947,0.00050171,42952.0,42945.0,0.0464]
["bitfinex","BTCUSD",1642379076948,0.00010314,42951.0,42946.0,0.34233089]
["bitfinex","BTCUSD",1642379077144,0.00010314,42951.0,42947.0,0.0464]
["bitfinex","BTCUSD",1642379077342,0.9657,42957.0,42950.0,0.05817]
["bitfinex","BTCUSD",1642379077545,0.9657,42957.0,42952.0,0.5798]
["bitfinex","BTCUSD",1642379077741,0.00010314,42956.0,42953.0,0.0464]
["bitfinex","BTCUSD",1642379077941,0.67539727,42959.0,42955.0,0.5798]
["bitfinex","BTCUSD",1642379078141,0.67539727,42959.0,42958.0,0.5798]
["bitfinex","BTCUSD",1642379078341,0.67539727,42959.0,42958.0,0.97783545]
["bitfinex","BTCUSD",1642379078542,0.67539727,42959.0,42958.0,1.17003073]
["bitfinex","BTCUSD",1642379078741,0.66358466,42959.0,42958.0,1.07600013]
["bitfinex","BTCUSD",1642379078940,0.71358466,42959.0,42958.0,1.07600013]
["bitfinex","BTCUSD",1642379079142,0.70858466,42959.0,42958.0,1.07600013]
["bitfinex","BTCUSD",1642379079342,0.71158466,42959.0,42958.0,1.07600013]
["bitfinex","BTCUSD",1642379079944,0.66658466,42959.0,42958.0,1.07684631]
["bitfinex","BTCUSD",1642379080387,0.66658466,42959.0,42958.0,1.13018713]
["bitfinex","BTCUSD",1642379080585,0.66658466,42959.0,42958.0,0.784371]
["bitfinex","BTCUSD",1642379080586,0.66358466,42959.0,42958.0,0.784371]
["bitfinex","BTCUSD",1642379081989,0.66358466,42959.0,42958.0,1.12866648]
["bitfinex","BTCUSD",1642379082294,0.66358466,42959.0,42958.0,0.784371]
["bitfinex","BTCUSD",1642379082489,0.66358466,42959.0,42958.0,1.18798901]
["bitfinex","BTCUSD",1642379083094,0.66358466,42959.0,42958.0,1.5327825]
["bitfinex","BTCUSD",1642379085237,0.66358466,42959.0,42958.0,1.12916449]
["bitfinex","BTCUSD",1642379087986,0.66358466,42959.0,42958.0,1.56472558]
["bitfinex","BTCUSD",1642379088189,0.66358466,42959.0,42958.0,0.6262]
["bitfinex","BTCUSD",1642379088386,0.71358466,42959.0,42958.0,0.6262]
["bitfinex","BTCUSD",1642379089588,0.71358466,42959.0,42958.0,0.7262]
["bitfinex","BTCUSD",1642379091088,0.71358466,42959.0,42958.0,1.06949441]
["bitfinex","BTCUSD",1642379091289,0.71358466,42959.0,42958.0,0.7262]
["bitfinex","BTCUSD",1642379093337,0.72258466,42959.0,42958.0,0.7262]
["bitfinex","BTCUSD",1642379094136,0.72258466,42959.0,42958.0,1.07069865]
["bitfinex","BTCUSD",1642379095383,0.66358466,42959.0,42958.0,1.07069865]
["bitfinex","BTCUSD",1642379095784,0.19829966,42959.0,42958.0,1.07069865]
["bitfinex","BTCUSD",1642379096188,0.00093625,42961.0,42959.0,0.95]
["bitfinex","BTCUSD",1642379096384,0.00093625,42961.0,42960.0,1.07959669]
["bitfinex","BTCUSD",1642379096585,0.00093625,42961.0,42960.0,1.48641472]
["bitfinex","BTCUSD",1642379096785,0.00121786,42974.0,42961.0,1.15]
["bitfinex","BTCUSD",1642379096987,0.37696484,42977.0,42970.0,0.33850207]
["bitfinex","BTCUSD",1642379097186,0.37696484,42977.0,42971.0,0.0464]
["bitfinex","BTCUSD",1642379097387,0.37196484,42977.0,42971.0,0.0464]
["bitfinex","BTCUSD",1642379099236,0.32696484,42977.0,42971.0,0.0464]
["bitfinex","BTCUSD",1642379099436,0.0009361,42976.0,42971.0,0.0464]
["bitfinex","BTCUSD",1642379099735,0.00032661,42975.0,42971.0,0.0464]
["bitfinex","BTCUSD",1642379100140,0.00030942,42974.0,42971.0,0.0464]
["bitfinex","BTCUSD",1642379100637,0.00029223,42973.0,42971.0,0.0464]
["bitfinex","BTCUSD",1642379101035,0.00027504,42972.0,42971.0,0.0464]
["bitfinex","BTCUSD",1642379101438,0.60027504,42972.0,42971.0,0.0464]
["bitfinex","BTCUSD",1642379101641,0.65027504,42972.0,42971.0,0.0464]
["bitfinex","BTCUSD",1642379102036,1.00908717,42972.0,42971.0,0.0464]
["bitfinex","BTCUSD",1642379102440,1.38910523,42972.0,42971.0,0.0464]
["bitfinex","BTCUSD",1642379102640,1.00908717,42972.0,42971.0,0.0464]
["bitfinex","BTCUSD",1642379103084,1.77161319,42972.0,42971.0,0.0464]
["bitfinex","BTCUSD",1642379103286,1.77288148,42972.0,42971.0,0.0464]
["bitfinex","BTCUSD",1642379103486,1.78788148,42972.0,42971.0,0.0464]
["bitfinex","BTCUSD",1642379103686,1.78788148,42972.0,42963.0,0.0464]
["bitfinex","BTCUSD",1642379103888,1.41429448,42972.0,42963.0,0.0464]
["bitfinex","BTCUSD",1642379104087,0.00025785,42971.0,42963.0,0.0464]
["bitfinex","BTCUSD",1642379104488,0.058183,42969.0,42963.0,0.0464]
["bitfinex","BTCUSD",1642379104888,0.38071872,42968.0,42963.0,0.0464]
["bitfinex","BTCUSD",1642379105087,0.43071872,42968.0,42963.0,0.0464]
["bitfinex","BTCUSD",1642379105288,0.00018909,42967.0,42963.0,0.0464]
["bitfinex","BTCUSD",1642379105688,0.0001719,42966.0,42963.0,0.0464]
["bitfinex","BTCUSD",1642379105986,0.43125881,42968.0,42963.0,0.0464]
["bitfinex","BTCUSD",1642379105987,0.00015471,42965.0,42963.0,0.0464]
["bitfinex","BTCUSD",1642379106387,0.058184,42966.0,42963.0,0.0464]
["bitfinex","BTCUSD",1642379106388,0.00013752,42964.0,42963.0,0.0464]
["bitfinex","BTCUSD",1642379106634,0.47501376,42964.0,42963.0,0.0464]
["bitfinex","BTCUSD",1642379107233,0.00013752,42964.0,42963.0,0.0464]
["bitfinex","BTCUSD",1642379107437,0.25113752,42964.0,42963.0,0.0464]
["bitfinex","BTCUSD",1642379108433,0.24113752,42964.0,42963.0,0.0964]
["bitfinex","BTCUSD",1642379108632,0.23,42964.0,42963.0,0.0964]
["bitfinex","BTCUSD",1642379109233,0.23,42964.0,42963.0,0.3922484]
["bitfinex","BTCUSD",1642379109633,0.23,42964.0,42963.0,0.4922484]
["bitfinex","BTCUSD",1642379109832,0.23,42964.0,42963.0,0.86792694]
["bitfinex","BTCUSD",1642379110488,0.23,42964.0,42963.0,0.52207854]
["bitfinex","BTCUSD",1642379111389,0.23,42964.0,42963.0,0.56807854]
["bitfinex","BTCUSD",1642379111591,0.000808,42966.0,42964.0,0.55]
["bitfinex","BTCUSD",1642379111889,0.000808,42966.0,42963.0,1.79807854]
["bitfinex","BTCUSD",1642379111890,0.000808,42966.0,42965.0,0.51293588]
["bitfinex","BTCUSD",1642379112089,0.000808,42966.0,42965.0,0.66293588]
["bitfinex","BTCUSD",1642379112490,0.32867869,42978.0,42965.0,0.66293588]
["bitfinex","BTCUSD",1642379112692,0.297,42980.0,42965.0,0.66293588]
["bitfinex","BTCUSD",1642379112693,0.297,42980.0,42969.0,0.32872728]
["bitfinex","BTCUSD",1642379112893,0.297,42980.0,42970.0,0.4877039]
["bitfinex","BTCUSD",1642379112894,0.00020628,42976.0,42970.0,0.4877039]
["bitfinex","BTCUSD",1642379113091,0.00020628,42976.0,42972.0,0.5798]
["bitfinex","BTCUSD",1642379113293,0.9035,42981.0,42972.0,0.5798]
["bitfinex","BTCUSD",1642379113294,0.00018909,42975.0,42973.0,0.4500786]
["bitfinex","BTCUSD",1642379113490,0.00018909,42975.0,42974.0,0.38885202]
["bitfinex","BTCUSD",1642379113691,0.9035,42981.0,42974.0,0.76337765]
["bitfinex","BTCUSD",1642379113892,0.00078797,42976.0,42974.0,0.86337765]
["bitfinex","BTCUSD",1642379114139,0.00078797,42976.0,42975.0,0.40948181]
["bitfinex","BTCUSD",1642379114337,0.00078797,42976.0,42975.0,0.45588181]
["bitfinex","BTCUSD",1642379114539,0.00099425,42976.0,42975.0,0.55588181]
["bitfinex","BTCUSD",1642379114742,0.00099425,42976.0,42975.0,1.13568181]
["bitfinex","BTCUSD",1642379114939,0.00020628,42976.0,42975.0,1.13568181]
["bitfinex","BTCUSD",1642379115338,0.00020628,42976.0,42975.0,1.20768181]
["bitfinex","BTCUSD",1642379116440,0.00020628,42976.0,42975.0,0.6982]
["bitfinex","BTCUSD",1642379116640,0.00020628,42976.0,42975.0,0.6262]
["bitfinex","BTCUSD",1642379117347,0.00020628,42976.0,42975.0,0.7602]
["bitfinex","BTCUSD",1642379117803,0.00020628,42976.0,42975.0,0.9102]
["bitfinex","BTCUSD",1642379118010,0.00020628,42976.0,42975.0,0.3304]
["bitfinex","BTCUSD",1642379118206,0.00020628,42976.0,42975.0,0.1804]
["bitfinex","BTCUSD",1642379118407,0.50020628,42976.0,42975.0,0.1804]
["bitfinex","BTCUSD",1642379118607,0.42332899,42976.0,42975.0,0.0464]
["bitfinex","BTCUSD",1642379119208,0.05020628,42976.0,42975.0,0.0464]
["bitfinex","BTCUSD",1642379119405,0.01320628,42976.0,42975.0,0.0464]
["bitfinex","BTCUSD",1642379120208,0.01320628,42976.0,42975.0,0.49582638]
["bitfinex","BTCUSD",1642379120404,0.01320628,42976.0,42975.0,0.54582638]
["bitfinex","BTCUSD",1642379120605,0.01320628,42976.0,42975.0,0.1964]
["bitfinex","BTCUSD",1642379120606,0.00020628,42976.0,42975.0,0.1964]
["bitfinex","BTCUSD",1642379121634,0.00020628,42976.0,42975.0,0.0964]
["bitfinex","BTCUSD",1642379121837,0.00079233,42978.0,42976.0,0.7]
["bitfinex","BTCUSD",1642379122040,0.01,42989.0,42979.0,0.058138]
["bitfinex","BTCUSD",1642379122234,0.01,42989.0,42983.0,0.5798]
["bitfinex","BTCUSD",1642379122435,0.00020628,42988.0,42984.0,0.0464]
["bitfinex","BTCUSD",1642379122733,0.00018909,42987.0,42985.0,0.28703726]
["bitfinex","BTCUSD",1642379122934,0.00018909,42987.0,42986.0,0.0464]
["bitfinex","BTCUSD",1642379123136,0.01,42989.0,42986.0,0.0464]
["bitfinex","BTCUSD",1642379123533,0.00020628,42988.0,42986.0,0.0464]
["bitfinex","BTCUSD",1642379123934,0.00018909,42987.0,42986.0,0.0464]
["bitfinex","BTCUSD",1642379126292,1.15018909,42987.0,42986.0,0.0464]
["bitfinex","BTCUSD",1642379126488,1.99039349,42987.0,42983.0,0.12]
["bitfinex","BTCUSD",1642379126684,1.99039349,42987.0,42978.0,0.0464]
["bitfinex","BTCUSD",1642379126685,0.373587,42986.0,42978.0,0.0464]
["bitfinex","BTCUSD",1642379126886,0.35638193,42985.0,42978.0,0.0964]
["bitfinex","BTCUSD",1642379127085,0.81231628,42984.0,42978.0,0.0464]
["bitfinex","BTCUSD",1642379127286,0.9206148,42984.0,42978.0,0.05]
["bitfinex","BTCUSD",1642379127486,0.45817217,42976.0,42973.0,0.0464]
["bitfinex","BTCUSD",1642379127685,0.80179266,42976.0,42973.0,0.0464]
["bitfinex","BTCUSD",1642379129536,0.81379266,42976.0,42973.0,0.0464]
["bitfinex","BTCUSD",1642379129841,0.81379266,42976.0,42966.0,0.68647076]
["bitfinex","BTCUSD",1642379129842,0.00120146,42974.0,42960.0,0.5835238]
["bitfinex","BTCUSD",1642379130043,0.00120146,42974.0,42961.0,0.0464]
["bitfinex","BTCUSD",1642379130044,0.00122094,42968.0,42961.0,0.0464]
["bitfinex","BTCUSD",1642379130339,0.00122094,42968.0,42961.0,0.00025785]
["bitfinex","BTCUSD",1642379130737,0.41334472,42964.0,42961.0,0.00025785]
["bitfinex","BTCUSD",1642379130938,0.058181,42967.0,42962.0,0.26505238]
["bitfinex","BTCUSD",1642379131139,0.00122094,42968.0,42962.0,0.26505238]
["bitfinex","BTCUSD",1642379131339,0.39362784,42975.0,42963.0,0.00022347]
["bitfinex","BTCUSD",1642379131542,0.015,42972.0,42963.0,0.00022347]
["bitfinex","BTCUSD",1642379131738,1.95187083,42969.0,42963.0,0.00022347]
["bitfinex","BTCUSD",1642379132340,0.42614815,42971.0,42963.0,0.00022347]
["bitfinex","BTCUSD",1642379132541,0.42614815,42971.0,42964.0,0.116325]
["bitfinex","BTCUSD",1642379132785,0.4253553,42971.0,42964.0,0.116325]
["bitfinex","BTCUSD",1642379132983,0.4253553,42971.0,42965.0,0.00018909]
["bitfinex","BTCUSD",1642379133187,0.00079283,42969.0,42965.0,0.00018909]
["bitfinex","BTCUSD",1642379133684,0.00079283,42969.0,42964.0,0.116325]
["bitfinex","BTCUSD",1642379133884,0.00079283,42969.0,42964.0,0.166325]
["bitfinex","BTCUSD",1642379134086,0.4413553,42971.0,42965.0,0.00018909]
["bitfinex","BTCUSD",1642379134283,0.0007928,42969.0,42965.0,0.00018909]
["bitfinex","BTCUSD",1642379135184,0.4253553,42971.0,42965.0,0.00018909]
["bitfinex","BTCUSD",1642379135385,0.00079281,42969.0,42965.0,0.00018909]
["bitfinex","BTCUSD",1642379136385,0.43609575,42970.0,42965.0,0.00018909]
["bitfinex","BTCUSD",1642379136640,0.00079281,42969.0,42965.0,0.00018909]
["bitfinex","BTCUSD",1642379137641,0.061,42970.0,42965.0,0.00018909]
["bitfinex","BTCUSD",1642379137836,0.00079283,42969.0,42965.0,0.00018909]
["bitfinex","BTCUSD",1642379138836,0.4753553,42971.0,42965.0,0.00018909]
["bitfinex","BTCUSD",1642379139037,0.23079283,42969.0,42965.0,0.00018909]
["bitfinex","BTCUSD",1642379139243,0.28079283,42969.0,42965.0,0.00018909]
["bitfinex","BTCUSD",1642379140040,0.28,42969.0,42965.0,0.00018909]
["bitfinex","BTCUSD",1642379140288,0.28079283,42969.0,42965.0,0.00018909]
["bitfinex","BTCUSD",1642379141289,0.23,42969.0,42965.0,0.00018909]
["bitfinex","BTCUSD",1642379141488,0.23079283,42969.0,42965.0,0.00018909]
["bitfinex","BTCUSD",1642379142087,0.23079283,42969.0,42965.0,0.11651009]
["bitfinex","BTCUSD",1642379142487,0.22,42969.0,42966.0,0.0001719]
["bitfinex","BTCUSD",1642379142691,0.22079283,42969.0,42966.0,0.0001719]
["bitfinex","BTCUSD",1642379143090,0.3679667,42968.0,42966.0,0.0001719]
["bitfinex","BTCUSD",1642379143490,0.3679667,42968.0,42965.0,0.00018909]
["bitfinex","BTCUSD",1642379146839,0.22079282,42969.0,42965.0,0.00018909]
["bitfinex","BTCUSD",1642379147043,0.22079282,42969.0,42966.0,0.058161]
["bitfinex","BTCUSD",1642379147241,0.22,42969.0,42966.0,0.058161]
["bitfinex","BTCUSD",1642379147439,0.22079283,42969.0,42967.0,0.00015471]
["bitfinex","BTCUSD",1642379147641,0.22079283,42969.0,42967.0,0.04655471]
["bitfinex","BTCUSD",1642379147898,0.22079283,42969.0,42967.0,0.09655471]
["bitfinex","BTCUSD",1642379148099,0.22079283,42969.0,42968.0,0.00013752]
["bitfinex","BTCUSD",1642379148501,0.22,42969.0,42968.0,0.00013752]
["bitfinex","BTCUSD",1642379150206,0.16183879,42969.0,42968.0,0.11645767]
["bitfinex","BTCUSD",1642379150398,0.16183879,42969.0,42968.0,0.16645767]
["bitfinex","BTCUSD",1642379150600,0.16183879,42969.0,42968.0,0.21645767]
["bitfinex","BTCUSD",1642379151400,0.16183879,42969.0,42968.0,0.16645767]
["bitfinex","BTCUSD",1642379152845,0.81183879,42969.0,42968.0,0.05013752]
["bitfinex","BTCUSD",1642379153345,0.81183879,42969.0,42968.0,0.00013752]
["bitfinex","BTCUSD",1642379153543,0.83083879,42969.0,42968.0,0.00013752]
["bitfinex","BTCUSD",1642379153743,0.83083879,42969.0,42967.0,0.00015471]
["bitfinex","BTCUSD",1642379153945,0.83083879,42969.0,42963.0,0.05022347]
["bitfinex","BTCUSD",1642379154143,0.83083879,42969.0,42964.0,0.00020628]
["bitfinex","BTCUSD",1642379154544,1.21741171,42969.0,42963.0,0.00022347]
["bitfinex","BTCUSD",1642379154850,0.40070577,42964.0,42963.0,0.00022347]
["bitfinex","BTCUSD",1642379155044,0.54920452,42969.0,42963.0,0.00022347]
["bitfinex","BTCUSD",1642379155290,0.1626316,42969.0,42963.0,0.00022347]
["bitfinex","BTCUSD",1642379155490,0.1776316,42969.0,42963.0,0.00022347]
["bitfinex","BTCUSD",1642379155690,0.17683879,42969.0,42963.0,0.00022347]
["bitfinex","BTCUSD",1642379155889,0.00079281,42968.0,42963.0,0.00022347]
["bitfinex","BTCUSD",1642379156892,0.16183879,42969.0,42963.0,0.00022347]
["bitfinex","BTCUSD",1642379157092,0.0007928,42968.0,42963.0,0.00022347]
["bitfinex","BTCUSD",1642379157291,0.40981971,42964.0,42963.0,0.00022347]
["bitfinex","BTCUSD",1642379162985,0.40981971,42964.0,42962.0,0.00024066]
["bitfinex","BTCUSD",1642379164587,0.40981971,42964.0,42960.0,0.50711726]
["bitfinex","BTCUSD",1642379164787,0.40981971,42964.0,42960.0,0.46411726]
["bitfinex","BTCUSD",1642379165394,0.41060203,42964.0,42960.0,0.46411726]
["bitfinex","BTCUSD",1642379165588,0.00078232,42964.0,42960.0,0.86263315]
["bitfinex","BTCUSD",1642379165890,0.00078232,42964.0,42960.0,1.02896615]
["bitfinex","BTCUSD",1642379166288,0.00078232,42964.0,42961.0,0.05]
["bitfinex","BTCUSD",1642379166546,0.16183879,42969.0,42962.0,0.0464]
["bitfinex","BTCUSD",1642379166746,0.00077902,42964.0,42963.0,0.41473214]
["bitfinex","BTCUSD",1642379166947,0.00010314,42968.0,42963.0,0.46113214]
["bitfinex","BTCUSD",1642379167145,0.00010314,42968.0,42963.0,0.66113214]
["bitfinex","BTCUSD",1642379167346,0.16183879,42969.0,42963.0,0.66113214]
["bitfinex","BTCUSD",1642379167347,8.595e-05,42967.0,42963.0,0.66113214]
["bitfinex","BTCUSD",1642379167546,8.595e-05,42967.0,42963.0,0.69313214]
["bitfinex","BTCUSD",1642379167750,6.876e-05,42966.0,42963.0,0.69313214]
["bitfinex","BTCUSD",1642379167951,6.876e-05,42966.0,42963.0,0.8094442]
["bitfinex","BTCUSD",1642379168150,0.39086252,42968.0,42964.0,0.0464]
["bitfinex","BTCUSD",1642379168351,0.0012988,42964.0,42954.0,0.03677238]
["bitfinex","BTCUSD",1642379168749,0.44317235,42963.0,42955.0,0.00012033]
["bitfinex","BTCUSD",1642379168950,0.2547352,42960.0,42955.0,0.00012033]
["bitfinex","BTCUSD",1642379169151,0.42258733,42962.0,42955.0,0.00012033]
["bitfinex","BTCUSD",1642379169356,0.42258733,42962.0,42958.0,0.33417783]
["bitfinex","BTCUSD",1642379169753,0.011,42963.0,42958.0,0.33417783]
["bitfinex","BTCUSD",1642379169953,0.011,42963.0,42958.0,0.45051883]
["bitfinex","BTCUSD",1642379170693,0.34921172,42963.0,42959.0,0.30129592]
["bitfinex","BTCUSD",1642379170888,0.33821172,42963.0,42959.0,0.30129592]
["bitfinex","BTCUSD",1642379171292,0.33821172,42963.0,42958.0,0.33417783]
["bitfinex","BTCUSD",1642379171490,0.33821172,42963.0,42959.0,0.00083471]
["bitfinex","BTCUSD",1642379172389,0.65005131,42963.0,42958.0,0.33417783]
["bitfinex","BTCUSD",1642379172589,0.65005131,42963.0,42959.0,0.00083471]
["bitfinex","BTCUSD",1642379173691,0.65605131,42963.0,42958.0,0.33417783]
["bitfinex","BTCUSD",1642379173892,0.65605131,42963.0,42959.0,0.00083471]
["bitfinex","BTCUSD",1642379174937,0.33821172,42963.0,42958.0,0.33417783]
["bitfinex","BTCUSD",1642379175139,0.33821172,42963.0,42959.0,0.00083471]
["bitfinex","BTCUSD",1642379176137,0.33821172,42963.0,42958.0,0.33417783]
["bitfinex","BTCUSD",1642379176338,0.33821172,42963.0,42959.0,0.00083471]
["bitfinex","BTCUSD",1642379178292,0.43004914,42961.0,42959.0,0.00083471]
["bitfinex","BTCUSD",1642379178595,0.36663062,42960.0,42959.0,0.00083471]
["bitfinex","BTCUSD",1642379179695,0.36663062,42960.0,42957.0,0.058179]
["bitfinex","BTCUSD",1642379179894,0.36663062,42960.0,42957.0,0.05901375]
["bitfinex","BTCUSD",1642379180095,0.005,42961.0,42958.0,6.876e-05]
["bitfinex","BTCUSD",1642379180293,0.005,42961.0,42958.0,0.26057739]
["bitfinex","BTCUSD",1642379180896,0.33821172,42963.0,42958.0,0.26057739]
["bitfinex","BTCUSD",1642379182243,0.33821172,42963.0,42958.0,0.26141212]
["bitfinex","BTCUSD",1642379183244,0.33821172,42963.0,42958.0,0.26057739]
["bitfinex","BTCUSD",1642379183446,0.33821172,42963.0,42958.0,0.26141212]
["bitfinex","BTCUSD",1642379184546,0.33821172,42963.0,42958.0,0.26057739]
["bitfinex","BTCUSD",1642379184747,0.013,42965.0,42958.0,0.26141212]
["bitfinex","BTCUSD",1642379184948,0.00093616,42966.0,42959.0,0.0464]
["bitfinex","BTCUSD",1642379185151,0.00093616,42966.0,42961.0,0.058172]
["bitfinex","BTCUSD",1642379185394,0.00093616,42966.0,42962.0,0.0464]
["bitfinex","BTCUSD",1642379185593,8.595e-05,42967.0,42962.0,0.0464]
["bitfinex","BTCUSD",1642379185798,0.37731835,42965.0,42964.0,0.26078401]
["bitfinex","BTCUSD",1642379187692,0.37731835,42965.0,42962.0,0.1464]
["bitfinex","BTCUSD",1642379187892,0.37731835,42965.0,42962.0,0.0464]
["bitfinex","BTCUSD",1642379189160,0.37731835,42965.0,42962.0,0.0964]
["bitfinex","BTCUSD",1642379189361,0.37731835,42965.0,42962.0,0.0464]
["bitfinex","BTCUSD",1642379189964,0.37731835,42965.0,42961.0,0.00083464]
["bitfinex","BTCUSD",1642379189965,0.74050347,42964.0,42961.0,0.00083464]
["bitfinex","BTCUSD",1642379190464,0.00127708,42962.0,42958.0,6.876e-05]
["bitfinex","BTCUSD",1642379190662,0.00124325,42959.0,42958.0,6.876e-05]
["bitfinex","BTCUSD",1642379190863,0.00124325,42959.0,42954.0,0.0011]
["bitfinex","BTCUSD",1642379190864,1.52483025,42959.0,42956.0,0.00010314]
["bitfinex","BTCUSD",1642379191061,1.52479105,42957.0,42956.0,0.00010314]
["bitfinex","BTCUSD",1642379191661,1.55079105,42957.0,42956.0,0.00010314]
["bitfinex","BTCUSD",1642379193001,1.52479105,42957.0,42956.0,0.00010314]
["bitfinex","BTCUSD",1642379193601,1.70279105,42957.0,42956.0,0.00010314]
["bitfinex","BTCUSD",1642379194603,1.60279105,42957.0,42956.0,0.00010314]
["bitfinex","BTCUSD",1642379194804,1.67479105,42957.0,42956.0,0.00010314]
["bitfinex","BTCUSD",1642379195404,1.82479105,42957.0,42956.0,0.00010314]
["bitfinex","BTCUSD",1642379195603,1.84779105,42957.0,42956.0,0.00010314]
["bitfinex","BTCUSD",1642379196005,1.74779105,42957.0,42956.0,0.00010314]
["bitfinex","BTCUSD",1642379196560,1.59779105,42957.0,42956.0,0.00010314]
["bitfinex","BTCUSD",1642379196958,1.57479105,42957.0,42956.0,0.00010314]
["bitfinex","BTCUSD",1642379197358,1.523587,42955.0,42954.0,0.00110798]
["bitfinex","BTCUSD",1642379197562,0.00129503,42950.0,42946.0,0.0011]
["bitfinex","BTCUSD",1642379197758,0.00122485,42948.0,42946.0,0.0011]
["bitfinex","BTCUSD",1642379197956,0.373587,42947.0,42946.0,0.0001]
["bitfinex","BTCUSD",1642379198457,0.66340295,42947.0,42946.0,0.0002719]
["bitfinex","BTCUSD",1642379198659,0.373587,42947.0,42946.0,0.0002719]
["bitfinex","BTCUSD",1642379199658,0.63584684,42947.0,42946.0,0.0002719]
["bitfinex","BTCUSD",1642379200056,0.86584684,42947.0,42946.0,0.0002719]
["bitfinex","BTCUSD",1642379200996,0.603587,42947.0,42946.0,0.0002719]
["bitfinex","BTCUSD",1642379201796,0.661587,42947.0,42946.0,0.0002719]
["bitfinex","BTCUSD",1642379203093,0.603587,42947.0,42946.0,0.0002719]
["bitfinex","BTCUSD",1642379203293,0.903587,42947.0,42946.0,0.0002719]
["bitfinex","BTCUSD",1642379203493,0.603587,42947.0,42946.0,0.0002719]
["bitfinex","BTCUSD",1642379203695,0.652587,42947.0,42946.0,0.0002719]
["bitfinex","BTCUSD",1642379204943,0.603587,42947.0,42946.0,0.0002719]
["bitfinex","BTCUSD",1642379205743,0.651587,42947.0,42946.0,0.0002719]
["bitfinex","BTCUSD",1642379206346,0.278,42947.0,42946.0,0.0002719]
["bitfinex","BTCUSD",1642379206546,0.278,42947.0,42946.0,0.0466719]
["bitfinex","BTCUSD",1642379206949,0.23,42947.0,42946.0,0.0466719]
["bitfinex","BTCUSD",1642379209600,0.23,42947.0,42946.0,0.1048639]
["bitfinex","BTCUSD",1642379209996,0.23,42947.0,42946.0,0.6846639]
["bitfinex","BTCUSD",1642379210193,0.23,42947.0,42946.0,0.7846639]
["bitfinex","BTCUSD",1642379210895,0.23,42947.0,42946.0,0.8346639]
["bitfinex","BTCUSD",1642379211094,0.23,42947.0,42946.0,0.8846639]
["bitfinex","BTCUSD",1642379211295,0.00093634,42950.0,42948.0,0.05817782]
["bitfinex","BTCUSD",1642379211540,0.00093634,42950.0,42949.0,0.6262]
["bitfinex","BTCUSD",1642379211741,0.00093634,42950.0,42949.0,0.92632033]
["bitfinex","BTCUSD",1642379211949,0.9983,42962.0,42951.0,0.33701674]
["bitfinex","BTCUSD",1642379212147,0.6300619,42961.0,42954.0,0.88533252]
["bitfinex","BTCUSD",1642379212342,0.6300619,42961.0,42954.0,0.93173252]
["bitfinex","BTCUSD",1642379212542,0.25190394,42961.0,42954.0,1.13173252]
["bitfinex","BTCUSD",1642379212842,0.9983,42962.0,42954.0,1.13173252]
["bitfinex","BTCUSD",1642379213841,0.9983,42962.0,42954.0,1.19073252]
["bitfinex","BTCUSD",1642379214044,0.9983,42962.0,42954.0,1.18946953]
["bitfinex","BTCUSD",1642379214646,0.00093629,42957.0,42954.0,1.18946953]
["bitfinex","BTCUSD",1642379215043,0.00093629,42957.0,42954.0,1.24682453]
["bitfinex","BTCUSD",1642379215695,0.9983,42962.0,42956.0,0.63797083]
["bitfinex","BTCUSD",1642379215895,0.9983,42962.0,42957.0,0.0464]
["bitfinex","BTCUSD",1642379216095,0.9983,42962.0,42961.0,0.30583775]
["bitfinex","BTCUSD",1642379216296,0.9983,42962.0,42961.0,0.35223775]
["bitfinex","BTCUSD",1642379216495,0.00010314,42962.0,42961.0,0.35223775]
["bitfinex","BTCUSD",1642379216695,0.00010314,42962.0,42961.0,0.40223775]
["bitfinex","BTCUSD",1642379216894,0.00010314,42962.0,42961.0,0.50223775]
["bitfinex","BTCUSD",1642379217198,0.00010314,42962.0,42961.0,0.45223775]
["bitfinex","BTCUSD",1642379217395,0.00010314,42962.0,42961.0,0.60613775]
["bitfinex","BTCUSD",1642379217794,0.00010314,42962.0,42961.0,0.63213775]
["bitfinex","BTCUSD",1642379218198,0.00010314,42962.0,42961.0,1.08819483]
["bitfinex","BTCUSD",1642379218397,0.00010314,42962.0,42961.0,1.66928077]
["bitfinex","BTCUSD",1642379219043,0.00010314,42962.0,42961.0,1.64328077]
["bitfinex","BTCUSD",1642379219849,0.23010314,42962.0,42961.0,1.21622369]
["bitfinex","BTCUSD",1642379220045,0.23010314,42962.0,42961.0,1.16232369]
["bitfinex","BTCUSD",1642379220646,0.23010314,42962.0,42961.0,1.54206979]
["bitfinex","BTCUSD",1642379221247,0.23010314,42962.0,42961.0,1.51306979]
["bitfinex","BTCUSD",1642379221446,0.23010314,42962.0,42961.0,1.57504979]
["bitfinex","BTCUSD",1642379221845,0.23010314,42962.0,42961.0,1.60304979]
["bitfinex","BTCUSD",1642379222801,0.00093622,42964.0,42961.0,1.9830192]
["bitfinex","BTCUSD",1642379223001,2.01630639,42972.0,42967.0,0.058162]
["bitfinex","BTCUSD",1642379223201,2.01130639,42972.0,42968.0,0.0464]
["bitfinex","BTCUSD",1642379223401,0.00015471,42971.0,42968.0,0.0464]
["bitfinex","BTCUSD",1642379223903,0.00013752,42970.0,42968.0,0.36002838]
["bitfinex","BTCUSD",1642379224101,0.00013752,42970.0,42969.0,0.33862664]
["bitfinex","BTCUSD",1642379224301,2.16424253,42972.0,42969.0,0.72476619]
["bitfinex","BTCUSD",1642379224501,2.16424253,42972.0,42969.0,0.87476619]
["bitfinex","BTCUSD",1642379224702,0.00015471,42971.0,42970.0,0.05]
["bitfinex","BTCUSD",1642379224902,0.00015471,42971.0,42970.0,0.43553447]
["bitfinex","BTCUSD",1642379225703,0.00015471,42971.0,42970.0,0.56284447]
["bitfinex","BTCUSD",1642379225903,0.00015471,42971.0,42970.0,0.66284447]
["bitfinex","BTCUSD",1642379226202,0.00015471,42971.0,42970.0,1.24264447]
["bitfinex","BTCUSD",1642379226665,0.12,42972.0,42970.0,1.24264447]
["bitfinex","BTCUSD",1642379226666,0.12,42972.0,42970.0,1.26788447]
["bitfinex","BTCUSD",1642379226863,0.12,42972.0,42971.0,0.9635541]
["bitfinex","BTCUSD",1642379227064,0.00093613,42973.0,42971.0,1.1599541]
["bitfinex","BTCUSD",1642379227264,0.00093613,42973.0,42972.0,0.94968672]
["bitfinex","BTCUSD",1642379227466,0.00093613,42973.0,42972.0,1.09608672]
["bitfinex","BTCUSD",1642379227671,0.0465,42981.0,42972.0,1.19608672]
["bitfinex","BTCUSD",1642379227872,0.00093611,42975.0,42974.0,0.5798]
["bitfinex","BTCUSD",1642379228065,0.00093611,42975.0,42974.0,0.7262]
["bitfinex","BTCUSD",1642379228465,0.00093611,42975.0,42974.0,0.6262]
["bitfinex","BTCUSD",1642379228667,0.26095151,42975.0,42974.0,0.6262]
["bitfinex","BTCUSD",1642379228866,0.2600154,42975.0,42974.0,0.6262]
["bitfinex","BTCUSD",1642379229067,0.7100154,42975.0,42974.0,0.6262]
["bitfinex","BTCUSD",1642379229466,0.2600154,42975.0,42974.0,0.6262]
["bitfinex","BTCUSD",1642379229669,0.00093609,42977.0,42974.0,0.6262]
["bitfinex","BTCUSD",1642379229869,0.138,42975.0,42974.0,0.6262]
["bitfinex","BTCUSD",1642379230300,0.13806876,42975.0,42974.0,0.6262]
["bitfinex","BTCUSD",1642379230697,0.36806876,42975.0,42974.0,0.6262]
["bitfinex","BTCUSD",1642379231096,0.23006876,42975.0,42974.0,0.6262]
["bitfinex","BTCUSD",1642379231898,0.23006876,42975.0,42974.0,0.6342]
["bitfinex","BTCUSD",1642379232802,0.23006876,42975.0,42974.0,0.6842]
["bitfinex","BTCUSD",1642379232999,0.23006876,42975.0,42974.0,0.6762]
["bitfinex","BTCUSD",1642379233598,0.23006876,42975.0,42974.0,0.8262]
["bitfinex","BTCUSD",1642379233799,0.23006876,42975.0,42974.0,0.8452]
["bitfinex","BTCUSD",1642379234448,0.23006876,42975.0,42974.0,0.90335]
["bitfinex","BTCUSD",1642379234852,0.0465,42981.0,42975.0,0.65]
["bitfinex","BTCUSD",1642379235052,0.0037438,42983.0,42979.0,0.11748909]
["bitfinex","BTCUSD",1642379235247,8.595e-05,42980.0,42979.0,0.13821909]
["bitfinex","BTCUSD",1642379235449,0.0037438,42983.0,42979.0,0.43461909]
["bitfinex","BTCUSD",1642379235646,0.0037438,42983.0,42980.0,0.33330327]
["bitfinex","BTCUSD",1642379235847,0.0037438,42983.0,42981.0,0.0464]
["bitfinex","BTCUSD",1642379236047,0.9064,42987.0,42981.0,0.162677]
["bitfinex","BTCUSD",1642379236245,0.00093602,42984.0,42981.0,0.162677]
["bitfinex","BTCUSD",1642379237045,0.00093602,42984.0,42982.0,0.058139]
["bitfinex","BTCUSD",1642379237246,0.00010314,42986.0,42983.0,0.39506248]
["bitfinex","BTCUSD",1642379237446,0.00093601,42985.0,42983.0,0.44506248]
["bitfinex","BTCUSD",1642379237803,6.876e-05,42984.0,42983.0,0.1964]
["bitfinex","BTCUSD",1642379238007,6.876e-05,42984.0,42983.0,0.25453682]
["bitfinex","BTCUSD",1642379238603,6.876e-05,42984.0,42983.0,0.15453682]
["bitfinex","BTCUSD",1642379239405,6.876e-05,42984.0,42983.0,0.0464]
["bitfinex","BTCUSD",1642379240004,1.42365576,42984.0,42980.0,0.027]
["bitfinex","BTCUSD",1642379240203,1.13731806,42981.0,42980.0,0.027]
["bitfinex","BTCUSD",1642379240404,1.81704162,42981.0,42980.0,0.027]
["bitfinex","BTCUSD",1642379240609,2.21118937,42981.0,42980.0,0.027]
["bitfinex","BTCUSD",1642379240807,2.44118937,42981.0,42980.0,0.027]
["bitfinex","BTCUSD",1642379241208,2.44118937,42981.0,42971.0,0.29843745]
["bitfinex","BTCUSD",1642379241410,0.05817,42979.0,42971.0,0.29718205]
["bitfinex","BTCUSD",1642379241646,0.43789156,42974.0,42973.0,0.00012033]
["bitfinex","BTCUSD",1642379241847,0.43789156,42974.0,42972.0,0.00013752]
["bitfinex","BTCUSD",1642379243251,0.77320305,42974.0,42972.0,0.00013752]
["bitfinex","BTCUSD",1642379243652,1.11616287,42973.0,42972.0,0.00013752]
["bitfinex","BTCUSD",1642379243849,1.48974987,42973.0,42968.0,0.00020628]
["bitfinex","BTCUSD",1642379244149,0.373587,42972.0,42968.0,0.00020628]
["bitfinex","BTCUSD",1642379244549,0.00127997,42969.0,42968.0,0.00020628]
["bitfinex","BTCUSD",1642379244750,1.52486697,42969.0,42968.0,0.00020628]
["bitfinex","BTCUSD",1642379245606,0.00127343,42957.0,42955.0,0.00042975]
["bitfinex","BTCUSD",1642379245804,0.00127343,42957.0,42951.0,0.34347885]
["bitfinex","BTCUSD",1642379246001,0.00127343,42957.0,42952.0,0.00048132]
["bitfinex","BTCUSD",1642379246803,0.43322882,42964.0,42952.0,0.00048132]
["bitfinex","BTCUSD",1642379247002,1.94261528,42961.0,42952.0,0.00048132]
["bitfinex","BTCUSD",1642379247202,0.00093629,42957.0,42952.0,0.00048132]
["bitfinex","BTCUSD",1642379248102,1.95361528,42961.0,42952.0,0.00048132]
["bitfinex","BTCUSD",1642379248307,0.00093629,42957.0,42952.0,0.00048132]
["bitfinex","BTCUSD",1642379248504,0.00093629,42957.0,42952.0,0.05866532]
["bitfinex","BTCUSD",1642379248903,0.00093629,42957.0,42953.0,0.00046413]
["bitfinex","BTCUSD",1642379249347,1.94261528,42961.0,42952.0,0.33998887]
["bitfinex","BTCUSD",1642379249548,0.00093629,42957.0,42953.0,0.00046413]
["bitfinex","BTCUSD",1642379250550,1.96161528,42961.0,42953.0,0.11681713]
["bitfinex","BTCUSD",1642379250750,1.96161528,42961.0,42959.0,0.33650058]
["bitfinex","BTCUSD",1642379251150,1.94261528,42961.0,42960.0,0.0003438]
["bitfinex","BTCUSD",1642379251949,2.01461528,42961.0,42960.0,0.0003438]
["bitfinex","BTCUSD",1642379252150,2.24461528,42961.0,42960.0,0.0003438]
["bitfinex","BTCUSD",1642379252793,0.302,42961.0,42960.0,0.0003438]
["bitfinex","BTCUSD",1642379253396,0.23,42961.0,42954.0,0.00044694]
["bitfinex","BTCUSD",1642379253601,0.61130875,42961.0,42958.0,0.00037818]
["bitfinex","BTCUSD",1642379253795,0.61130875,42961.0,42954.0,0.00044694]
["bitfinex","BTCUSD",1642379253996,0.61130875,42961.0,42960.0,0.24898411]
["bitfinex","BTCUSD",1642379254196,0.23,42961.0,42960.0,0.24898411]
["bitfinex","BTCUSD",1642379254395,0.23,42961.0,42960.0,0.24932791]
["bitfinex","BTCUSD",1642379256955,0.23,42961.0,42960.0,0.59793897]
["bitfinex","BTCUSD",1642379257154,0.23,42961.0,42960.0,0.74433897]
["bitfinex","BTCUSD",1642379257356,0.23,42961.0,42960.0,0.88337897]
["bitfinex","BTCUSD",1642379257953,0.23,42961.0,42960.0,1.03437897]
["bitfinex","BTCUSD",1642379258452,0.23,42961.0,42960.0,1.39448452]
["bitfinex","BTCUSD",1642379259255,0.00093623,42963.0,42961.0,0.85]
["bitfinex","BTCUSD",1642379259454,0.00093623,42963.0,42962.0,1.05501289]
["bitfinex","BTCUSD",1642379259653,0.00093623,42963.0,42962.0,1.22484231]
["bitfinex","BTCUSD",1642379260055,0.9309,42973.0,42962.0,1.22484231]
["bitfinex","BTCUSD",1642379260304,0.9309,42973.0,42971.0,0.32269667]
["bitfinex","BTCUSD",1642379260502,0.45399387,42978.0,42971.0,0.42725367]
["bitfinex","BTCUSD",1642379260702,0.45399387,42978.0,42972.0,0.33460505]
["bitfinex","BTCUSD",1642379260902,0.45399387,42978.0,42972.0,0.00013752]
["bitfinex","BTCUSD",1642379261102,0.00128448,42979.0,42973.0,0.00012033]
["bitfinex","BTCUSD",1642379261303,0.00128448,42979.0,42971.0,0.52725367]
["bitfinex","BTCUSD",1642379261304,0.00128448,42979.0,42972.0,0.00013752]
["bitfinex","BTCUSD",1642379261509,0.00093609,42977.0,42972.0,0.00013752]
["bitfinex","BTCUSD",1642379262507,0.00128448,42979.0,42972.0,0.00013752]
["bitfinex","BTCUSD",1642379262705,0.00093609,42977.0,42972.0,0.00013752]
["bitfinex","BTCUSD",1642379263707,0.00128448,42979.0,42972.0,0.00013752]
["bitfinex","BTCUSD",1642379263906,0.00093609,42977.0,42972.0,0.00013752]
["bitfinex","BTCUSD",1642379264847,0.00128448,42979.0,42972.0,0.00013752]
["bitfinex","BTCUSD",1642379265047,0.33503096,42973.0,42972.0,0.00013752]
["bitfinex","BTCUSD",1642379265848,1.03718335,42973.0,42972.0,0.00013752]
["bitfinex","BTCUSD",1642379266048,1.03718335,42973.0,42966.0,0.0464]
["bitfinex","BTCUSD",1642379266248,0.66359635,42973.0,42967.0,0.00022347]
["bitfinex","BTCUSD",1642379266753,0.66359635,42973.0,42964.0,0.00027504]
["bitfinex","BTCUSD",1642379267152,1.02260222,42973.0,42964.0,0.00027504]
["bitfinex","BTCUSD",1642379267550,0.00093615,42971.0,42962.0,0.00030942]
["bitfinex","BTCUSD",1642379268200,0.2800977,42966.0,42961.0,0.00032661]
["bitfinex","BTCUSD",1642379268500,0.44160134,42964.0,42959.0,0.31631928]
["bitfinex","BTCUSD",1642379268900,0.44160134,42964.0,42960.0,0.0003438]
["bitfinex","BTCUSD",1642379269099,0.60023938,42966.0,42960.0,0.0003438]
["bitfinex","BTCUSD",1642379269803,0.05818,42971.0,42960.0,0.0003438]
["bitfinex","BTCUSD",1642379270001,0.00093621,42965.0,42960.0,0.0003438]
["bitfinex","BTCUSD",1642379270903,0.02,42966.0,42961.0,0.34372772]
["bitfinex","BTCUSD",1642379271104,0.00093621,42965.0,42961.0,0.34372772]
["bitfinex","BTCUSD",1642379271305,0.00093621,42965.0,42962.0,0.00030942]
["bitfinex","BTCUSD",1642379272152,0.26991401,42969.0,42962.0,0.00030942]
["bitfinex","BTCUSD",1642379272450,0.0009362,42966.0,42960.0,0.0467438]
["bitfinex","BTCUSD",1642379272850,0.0009362,42966.0,42961.0,0.00032661]
["bitfinex","BTCUSD",1642379273350,0.26991401,42969.0,42961.0,0.00032661]
["bitfinex","BTCUSD",1642379273550,0.0009362,42966.0,42961.0,0.00032661]
["bitfinex","BTCUSD",1642379274556,0.00129187,42967.0,42961.0,0.00032661]
["bitfinex","BTCUSD",1642379274752,0.0009362,42966.0,42960.0,0.0003438]
["bitfinex","BTCUSD",1642379274952,0.0009362,42966.0,42955.0,0.00042975]
["bitfinex","BTCUSD",1642379275151,0.0009362,42966.0,42955.0,0.00010975]
["bitfinex","BTCUSD",1642379275402,6.215e-05,42965.0,42959.0,0.28080865]
["bitfinex","BTCUSD",1642379275904,0.37259244,42962.0,42959.0,0.28080865]
["bitfinex","BTCUSD",1642379277003,6.215e-05,42965.0,42959.0,0.28080865]
["bitfinex","BTCUSD",1642379277206,0.00093623,42963.0,42959.0,0.28080865]
["bitfinex","BTCUSD",1642379278004,0.00093623,42963.0,42959.0,0.33080865]
["bitfinex","BTCUSD",1642379278202,6.215e-05,42965.0,42959.0,0.43080865]
["bitfinex","BTCUSD",1642379278203,0.36777565,42964.0,42959.0,0.43080865]
["bitfinex","BTCUSD",1642379278403,0.00093623,42963.0,42959.0,0.43080865]
["bitfinex","BTCUSD",1642379279251,6.215e-05,42965.0,42960.0,0.058173]
["bitfinex","BTCUSD",1642379279452,0.00084574,42963.0,42960.0,0.058173]
["bitfinex","BTCUSD",1642379280252,0.00084574,42963.0,42961.0,0.0464]
["bitfinex","BTCUSD",1642379280455,6.215e-05,42965.0,42961.0,0.13218]
["bitfinex","BTCUSD",1642379280751,6.215e-05,42965.0,42964.0,0.31193466]
["bitfinex","BTCUSD",1642379280953,6.215e-05,42965.0,42959.0,0.28080865]
["bitfinex","BTCUSD",1642379281154,0.0012327,42960.0,42959.0,0.32720865]
["bitfinex","BTCUSD",1642379281352,0.0012327,42960.0,42959.0,0.28080865]
["bitfinex","BTCUSD",1642379281952,0.0012327,42960.0,42955.0,0.00010975]
["bitfinex","BTCUSD",1642379281953,0.59763946,42960.0,42955.0,0.00010975]
["bitfinex","BTCUSD",1642379282900,0.24803031,42960.0,42955.0,0.00010975]
["bitfinex","BTCUSD",1642379283100,0.24887608,42960.0,42956.0,0.30007942]
["bitfinex","BTCUSD",1642379283301,0.36676538,42959.0,42956.0,0.30007942]
["bitfinex","BTCUSD",1642379283500,0.36676538,42959.0,42957.0,7.537e-05]
["bitfinex","BTCUSD",1642379285604,0.0012327,42960.0,42957.0,7.537e-05]
["bitfinex","BTCUSD",1642379285605,0.00210621,42960.0,42957.0,7.537e-05]
["bitfinex","BTCUSD",1642379286407,0.00087351,42960.0,42957.0,7.537e-05]
["bitfinex","BTCUSD",1642379286650,0.0198735,42961.0,42957.0,7.537e-05]
["bitfinex","BTCUSD",1642379286846,0.0198735,42961.0,42960.0,0.26586303]
["bitfinex","BTCUSD",1642379287247,0.0008735,42961.0,42960.0,0.26586303]
["bitfinex","BTCUSD",1642379287749,6.215e-05,42965.0,42960.0,0.26586303]
["bitfinex","BTCUSD",1642379287946,6.215e-05,42965.0,42963.0,0.28545779]
["bitfinex","BTCUSD",1642379289548,0.80792363,42972.0,42964.0,0.6]
["bitfinex","BTCUSD",1642379289754,0.78901271,42977.0,42965.0,0.37977854]
["bitfinex","BTCUSD",1642379289755,0.57656032,42975.0,42965.0,0.37977854]
["bitfinex","BTCUSD",1642379290050,0.57656032,42975.0,42971.0,0.00125028]
["bitfinex","BTCUSD",1642379290301,0.57656032,42975.0,42972.0,0.34952886]
["bitfinex","BTCUSD",1642379290697,0.57656032,42975.0,42972.0,0.49952886]
["bitfinex","BTCUSD",1642379290899,0.57656032,42975.0,42972.0,0.52653886]
["bitfinex","BTCUSD",1642379291100,0.57656032,42975.0,42973.0,0.05]
["bitfinex","BTCUSD",1642379291299,0.42836946,42980.0,42974.0,0.0464]
["bitfinex","BTCUSD",1642379291598,0.43886114,42983.0,42974.0,0.0464]
["bitfinex","BTCUSD",1642379291599,0.00105671,42976.0,42974.0,0.0464]
["bitfinex","BTCUSD",1642379291999,0.00086762,42976.0,42975.0,0.35389462]
["bitfinex","BTCUSD",1642379292198,0.00086762,42976.0,42975.0,0.99896462]
["bitfinex","BTCUSD",1642379292398,0.00105671,42976.0,42975.0,1.19896462]
["bitfinex","BTCUSD",1642379292599,0.00018909,42976.0,42975.0,1.19896462]
["bitfinex","BTCUSD",1642379293201,0.00018909,42976.0,42975.0,1.22472745]
["bitfinex","BTCUSD",1642379294055,0.00018909,42976.0,42975.0,1.25472745]
["bitfinex","BTCUSD",1642379294255,0.00018909,42976.0,42975.0,1.68714311]
["bitfinex","BTCUSD",1642379294657,0.0008676,42978.0,42976.0,0.60124185]
["bitfinex","BTCUSD",1642379294857,0.0008676,42978.0,42977.0,1.06226986]
["bitfinex","BTCUSD",1642379295058,0.04996366,42986.0,42979.0,0.05814153]
["bitfinex","BTCUSD",1642379295259,0.00346366,42986.0,42980.0,1.05077323]
["bitfinex","BTCUSD",1642379295464,0.00012033,42983.0,42980.0,1.13376323]
["bitfinex","BTCUSD",1642379295661,0.00012033,42983.0,42980.0,1.30387323]
["bitfinex","BTCUSD",1642379295858,0.00010314,42982.0,42980.0,1.30387323]
["bitfinex","BTCUSD",1642379296058,0.00010314,42982.0,42981.0,0.65758006]
["bitfinex","BTCUSD",1642379296259,0.01,42989.0,42983.0,0.05813671]
["bitfinex","BTCUSD",1642379296460,0.01,42989.0,42985.0,0.058137]
["bitfinex","BTCUSD",1642379296660,0.00020628,42988.0,42986.0,0.0464]
["bitfinex","BTCUSD",1642379296857,0.00020628,42988.0,42987.0,0.34953562]
["bitfinex","BTCUSD",1642379297060,0.01,42989.0,42987.0,0.82766957]
["bitfinex","BTCUSD",1642379297261,0.01,42989.0,42988.0,0.36826125]
["bitfinex","BTCUSD",1642379297459,0.01,42989.0,42988.0,0.41466125]
["bitfinex","BTCUSD",1642379297661,0.01022347,42989.0,42988.0,0.51466125]
["bitfinex","BTCUSD",1642379298108,0.01022347,42989.0,42988.0,0.54266125]
["bitfinex","BTCUSD",1642379298504,0.01022347,42989.0,42988.0,0.1744]
["bitfinex","BTCUSD",1642379298705,0.01022347,42989.0,42988.0,0.1244]
["bitfinex","BTCUSD",1642379299303,0.01022347,42989.0,42988.0,0.0964]
["bitfinex","BTCUSD",1642379299703,0.01022347,42989.0,42988.0,0.0464]
["bitfinex","BTCUSD",1642379311555,0.01022347,42989.0,42979.0,1.253985]
["bitfinex","BTCUSD",1642379311556,0.01022347,42989.0,42982.0,0.0464]
["bitfinex","BTCUSD",1642379311958,0.00020628,42988.0,42982.0,0.0464]
["bitfinex","BTCUSD",1642379312360,0.00018909,42987.0,42982.0,0.0464]
["bitfinex","BTCUSD",1642379312558,0.00018909,42987.0,42986.0,0.28372332]
["bitfinex","BTCUSD",1642379312812,0.01,42989.0,42986.0,0.28372332]
["bitfinex","BTCUSD",1642379313013,0.01,42989.0,42987.0,0.3527004]
["bitfinex","BTCUSD",1642379313215,0.00020628,42988.0,42987.0,0.3527004]
["bitfinex","BTCUSD",1642379313512,0.00020628,42988.0,42987.0,0.1]
["bitfinex","BTCUSD",1642379313715,0.00020628,42988.0,42986.0,0.48012332]
["bitfinex","BTCUSD",1642379313914,0.00020628,42988.0,42986.0,0.38012332]
["bitfinex","BTCUSD",1642379314113,0.00018909,42987.0,42986.0,0.51112332]
["bitfinex","BTCUSD",1642379315614,0.00018909,42987.0,42986.0,0.48012332]
["bitfinex","BTCUSD",1642379318255,0.00018909,42987.0,42986.0,0.51912332]
["bitfinex","BTCUSD",1642379319357,0.00018909,42987.0,42986.0,0.48012332]
["bitfinex","BTCUSD",1642379320157,0.00018909,42987.0,42986.0,0.51912332]
["bitfinex","BTCUSD",1642379321302,0.00018909,42987.0,42986.0,0.48012332]
["bitfinex","BTCUSD",1642379322202,0.00018909,42987.0,42986.0,0.52112332]
["bitfinex","BTCUSD",1642379322606,0.00018909,42987.0,42986.0,0.93550663]
["bitfinex","BTCUSD",1642379323505,9.957e-05,42987.0,42986.0,0.89450663]
["bitfinex","BTCUSD",1642379324160,9.957e-05,42987.0,42986.0,0.93750663]
["bitfinex","BTCUSD",1642379325155,9.957e-05,42987.0,42986.0,0.97171387]
["bitfinex","BTCUSD",1642379325955,9.957e-05,42987.0,42986.0,0.92871387]
["bitfinex","BTCUSD",1642379326155,9.957e-05,42987.0,42986.0,0.95671387]
["bitfinex","BTCUSD",1642379327358,9.957e-05,42987.0,42986.0,0.92871387]
["bitfinex","BTCUSD",1642379328204,9.957e-05,42987.0,42986.0,0.95671387]
["bitfinex","BTCUSD",1642379328400,9.957e-05,42987.0,42986.0,0.89857387]
["bitfinex","BTCUSD",1642379329001,9.957e-05,42987.0,42986.0,0.54233056]
["bitfinex","BTCUSD",1642379329405,9.957e-05,42987.0,42986.0,0.51433056]
["bitfinex","BTCUSD",1642379330203,9.957e-05,42987.0,42986.0,0.54233056]
["bitfinex","BTCUSD",1642379331405,9.957e-05,42987.0,42986.0,0.51433056]
["bitfinex","BTCUSD",1642379332266,9.957e-05,42987.0,42986.0,0.53133056]
["bitfinex","BTCUSD",1642379332470,9.957e-05,42987.0,42986.0,0.24760724]
["bitfinex","BTCUSD",1642379332666,9.957e-05,42987.0,42986.0,0.14760724]
["bitfinex","BTCUSD",1642379332867,0.50009957,42987.0,42986.0,0.14760724]
["bitfinex","BTCUSD",1642379333468,0.50009957,42987.0,42986.0,0.13060724]
["bitfinex","BTCUSD",1642379333769,0.50009957,42987.0,42986.0,0.08060724]
["bitfinex","BTCUSD",1642379334169,0.10809957,42987.0,42986.0,0.08060724]
["bitfinex","BTCUSD",1642379334772,0.10809957,42987.0,42986.0,0.0464]
["bitfinex","BTCUSD",1642379334969,0.65809957,42987.0,42986.0,0.0464]
["bitfinex","BTCUSD",1642379335404,0.55009957,42987.0,42986.0,0.0464]
["bitfinex","BTCUSD",1642379335604,9.957e-05,42987.0,42986.0,0.0464]
["bitfinex","BTCUSD",1642379342906,0.45009957,42987.0,42986.0,0.0464]
["bitfinex","BTCUSD",1642379343407,9.957e-05,42987.0,42986.0,0.0464]
["bitfinex","BTCUSD",1642379343806,0.30009957,42987.0,42986.0,0.0464]
["bitfinex","BTCUSD",1642379345011,9.957e-05,42987.0,42986.0,0.0464]
["bitfinex","BTCUSD",1642379345705,0.30009957,42987.0,42986.0,0.0464]
["bitfinex","BTCUSD",1642379347960,9.957e-05,42987.0,42986.0,0.0464]
["bitfinex","BTCUSD",1642379348362,9.957e-05,42987.0,42986.0,0.39603417]
["bitfinex","BTCUSD",1642379348761,9.957e-05,42987.0,42986.0,0.43015068]
["bitfinex","BTCUSD",1642379348963,9.957e-05,42987.0,42986.0,0.53015068]
["bitfinex","BTCUSD",1642379349468,0.61047808,42995.0,42988.0,0.058132]
["bitfinex","BTCUSD",1642379349469,0.58002511,42995.0,42988.0,0.058132]
["bitfinex","BTCUSD",1642379349663,0.58002511,42995.0,42989.0,0.50033304]
["bitfinex","BTCUSD",1642379349862,8.595e-05,42992.0,42989.0,0.50033304]
["bitfinex","BTCUSD",1642379350309,6.876e-05,42991.0,42989.0,0.50833304]
["bitfinex","BTCUSD",1642379350510,6.876e-05,42991.0,42990.0,0.40143815]
["bitfinex","BTCUSD",1642379350711,1.51006234,42999.0,42990.0,0.44783815]
["bitfinex","BTCUSD",1642379350712,0.00013752,42995.0,42990.0,0.44783815]
["bitfinex","BTCUSD",1642379350914,6.876e-05,42991.0,42990.0,0.44783815]
["bitfinex","BTCUSD",1642379351119,0.00012033,42994.0,42991.0,0.27922939]
["bitfinex","BTCUSD",1642379351316,1.51006234,42999.0,42993.0,0.36193468]
["bitfinex","BTCUSD",1642379351511,1.51006234,42999.0,42994.0,0.38440367]
["bitfinex","BTCUSD",1642379351715,0.00018909,42998.0,42994.0,0.38440367]
["bitfinex","BTCUSD",1642379352213,0.0001719,42997.0,42994.0,0.38440367]
["bitfinex","BTCUSD",1642379352716,1.50021705,42999.0,42994.0,0.0464]
["bitfinex","BTCUSD",1642379353513,1.50021705,42999.0,42998.0,0.31060915]
["bitfinex","BTCUSD",1642379353717,1.50021705,42999.0,42998.0,0.35700915]
["bitfinex","BTCUSD",1642379353917,1.50115292,42999.0,42998.0,0.35700915]
["bitfinex","BTCUSD",1642379354962,1.50021705,42999.0,42998.0,0.35700915]
["bitfinex","BTCUSD",1642379362756,1.49521705,42999.0,42998.0,0.35700915]
["bitfinex","BTCUSD",1642379364157,1.52926823,42999.0,42998.0,0.39120335]
["bitfinex","BTCUSD",1642379368306,1.49521705,42999.0,42998.0,0.39120335]
["bitfinex","BTCUSD",1642379371767,1.49521705,42999.0,42998.0,0.0805942]
["bitfinex","BTCUSD",1642379371969,2.23878087,42999.0,42998.0,0.0341942]
["bitfinex","BTCUSD",1642379373806,2.23878087,42999.0,42997.0,1.2]
["bitfinex","BTCUSD",1642379374006,1.53228305,42998.0,42997.0,1.2]
["bitfinex","BTCUSD",1642379376754,1.173587,42998.0,42997.0,1.2]
["bitfinex","BTCUSD",1642379376953,1.53453778,42998.0,42997.0,1.2]
["bitfinex","BTCUSD",1642379378156,0.73453778,42998.0,42997.0,1.194777]
["bitfinex","BTCUSD",1642379380159,0.373587,42998.0,42997.0,1.194777]
["bitfinex","BTCUSD",1642379380413,0.73156756,42998.0,42997.0,1.194777]
["bitfinex","BTCUSD",1642379380611,0.373587,42998.0,42997.0,1.194777]
["bitfinex","BTCUSD",1642379381013,0.72710921,42998.0,42997.0,1.194777]
["bitfinex","BTCUSD",1642379381216,0.373587,42998.0,42997.0,1.194777]
["bitfinex","BTCUSD",1642379381715,0.72891014,42998.0,42997.0,1.194777]
["bitfinex","BTCUSD",1642379381916,0.373587,42998.0,42997.0,1.194777]
["bitfinex","BTCUSD",1642379382415,0.73007179,42998.0,42997.0,1.194777]
["bitfinex","BTCUSD",1642379382616,0.373587,42998.0,42997.0,1.194777]
["bitfinex","BTCUSD",1642379382816,0.73046093,42998.0,42997.0,1.194777]
["bitfinex","BTCUSD",1642379383017,0.368587,42998.0,42997.0,1.194777]
["bitfinex","BTCUSD",1642379383417,0.968587,42998.0,42997.0,1.19439206]
["bitfinex","BTCUSD",1642379383819,1.32340136,42998.0,42997.0,1.19439206]
["bitfinex","BTCUSD",1642379384857,0.368587,42998.0,42997.0,1.19439206]
["bitfinex","BTCUSD",1642379387257,0.818587,42998.0,42997.0,1.19439206]
["bitfinex","BTCUSD",1642379387812,0.368587,42998.0,42997.0,1.19439206]
["bitfinex","BTCUSD",1642379388008,0.72928076,42998.0,42997.0,1.19439206]
["bitfinex","BTCUSD",1642379388410,0.368587,42998.0,42997.0,1.19439206]
["bitfinex","BTCUSD",1642379394163,1.50152277,42999.0,42997.0,1.19439206]
["bitfinex","BTCUSD",1642379396013,0.373593,42998.0,42997.0,1.19439206]
["bitfinex","BTCUSD",1642379403608,1.50152277,42999.0,42997.0,1.19439206]
["bitfinex","BTCUSD",1642379406010,0.673593,42998.0,42997.0,1.19439206]
["bitfinex","BTCUSD",1642379406674,1.03721691,42998.0,42997.0,1.19439206]
["bitfinex","BTCUSD",1642379406874,1.30536691,42998.0,42997.0,1.19439206]
["bitfinex","BTCUSD",1642379407072,2.25536691,42998.0,42997.0,1.19439206]
["bitfinex","BTCUSD",1642379407477,2.25660842,42998.0,42997.0,0.19559206]
["bitfinex","BTCUSD",1642379408274,2.28360842,42998.0,42997.0,0.19559206]
["bitfinex","BTCUSD",1642379408472,0.38735915,42988.0,42986.0,0.03411651]
["bitfinex","BTCUSD",1642379408874,0.37130882,42988.0,42987.0,0.00015471]
["bitfinex","BTCUSD",1642379409177,0.05909192,42991.0,42987.0,0.00015471]
["bitfinex","BTCUSD",1642379409375,0.05909192,42991.0,42987.0,0.0018073]
["bitfinex","BTCUSD",1642379409573,0.05909192,42991.0,42989.0,0.00165259]
["bitfinex","BTCUSD",1642379409574,0.00093592,42991.0,42989.0,0.00165259]
["bitfinex","BTCUSD",1642379409775,0.723593,42990.0,42989.0,0.00165259]
["bitfinex","BTCUSD",1642379409978,1.05959252,42990.0,42989.0,0.00165259]
["bitfinex","BTCUSD",1642379410176,0.70959252,42990.0,42989.0,0.00165259]
["bitfinex","BTCUSD",1642379410414,0.74159252,42990.0,42989.0,0.00165259]
["bitfinex","BTCUSD",1642379411215,0.405593,42990.0,42989.0,0.00165259]
["bitfinex","BTCUSD",1642379411415,0.032,42990.0,42989.0,0.00165259]
["bitfinex","BTCUSD",1642379412215,0.00093594,42992.0,42989.0,0.00165259]
["bitfinex","BTCUSD",1642379412618,0.03490211,42993.0,42992.0,0.33410999]
["bitfinex","BTCUSD",1642379412814,0.03583804,42993.0,42992.0,0.33410999]
["bitfinex","BTCUSD",1642379413016,0.03583804,42993.0,42992.0,0.33417875]
["bitfinex","BTCUSD",1642379413416,0.40943104,42993.0,42992.0,0.33417875]
["bitfinex","BTCUSD",1642379413818,0.40849511,42993.0,42992.0,0.33417875]
["bitfinex","BTCUSD",1642379414069,0.03490211,42993.0,42992.0,0.33417875]
["bitfinex","BTCUSD",1642379414467,0.06090211,42993.0,42992.0,0.33417875]
["bitfinex","BTCUSD",1642379414666,0.06090211,42993.0,42992.0,0.33583134]
["bitfinex","BTCUSD",1642379414867,0.06090211,42993.0,42992.0,0.33748393]
["bitfinex","BTCUSD",1642379415069,0.29090211,42993.0,42992.0,0.00337394]
["bitfinex","BTCUSD",1642379415373,1.06709962,42993.0,42992.0,0.00337394]
["bitfinex","BTCUSD",1642379415571,1.04109962,42993.0,42992.0,0.00337394]
["bitfinex","BTCUSD",1642379415971,1.04109962,42993.0,42975.0,0.47598397]
["bitfinex","BTCUSD",1642379415972,0.25071879,42991.0,42975.0,0.47598397]
["bitfinex","BTCUSD",1642379416171,0.25071879,42991.0,42973.0,1.3274]
["bitfinex","BTCUSD",1642379416172,0.00122317,42979.0,42973.0,1.3274]
["bitfinex","BTCUSD",1642379416371,0.00122317,42979.0,42976.0,0.00027504]
["bitfinex","BTCUSD",1642379416973,0.45364364,42979.0,42976.0,0.00027504]
["bitfinex","BTCUSD",1642379417372,0.373593,42978.0,42976.0,0.00027504]
["bitfinex","BTCUSD",1642379417809,0.373593,42978.0,42973.0,0.00114672]
["bitfinex","BTCUSD",1642379418013,0.45364364,42979.0,42974.0,0.00030942]
["bitfinex","BTCUSD",1642379418410,0.373593,42978.0,42974.0,0.00030942]
["bitfinex","BTCUSD",1642379418911,0.373593,42978.0,42973.0,0.00114673]
["bitfinex","BTCUSD",1642379419111,0.45364364,42979.0,42973.0,0.00114673]
["bitfinex","BTCUSD",1642379419411,0.45364364,42979.0,42974.0,0.00030942]
["bitfinex","BTCUSD",1642379419610,0.373593,42978.0,42974.0,0.00030942]
["bitfinex","BTCUSD",1642379420013,0.116351,42977.0,42974.0,0.00030942]
["bitfinex","BTCUSD",1642379420212,0.373593,42976.0,42973.0,0.00082012]
["bitfinex","BTCUSD",1642379420411,0.37709818,42975.0,42974.0,0.00030942]
["bitfinex","BTCUSD",1642379420614,0.75069118,42975.0,42974.0,0.00030942]
["bitfinex","BTCUSD",1642379420812,1.15191042,42975.0,42974.0,0.00030942]
["bitfinex","BTCUSD",1642379421316,0.75191042,42975.0,42972.0,0.00082016]
["bitfinex","BTCUSD",1642379421561,0.373593,42974.0,42972.0,0.00082016]
["bitfinex","BTCUSD",1642379421762,0.373593,42974.0,42973.0,0.00032661]
["bitfinex","BTCUSD",1642379421968,1.96015046,42974.0,42973.0,0.00032661]
["bitfinex","BTCUSD",1642379422564,0.00128372,42972.0,42971.0,0.00082019]
["bitfinex","BTCUSD",1642379422764,1.52487672,42972.0,42971.0,0.00082019]
["bitfinex","BTCUSD",1642379422962,1.94911854,42972.0,42971.0,0.00082019]
["bitfinex","BTCUSD",1642379423165,2.45051745,42972.0,42971.0,0.00082019]
["bitfinex","BTCUSD",1642379423362,2.45051745,42972.0,42960.0,0.26586303]
["bitfinex","BTCUSD",1642379423562,0.058189,42969.0,42960.0,0.26586303]
["bitfinex","BTCUSD",1642379423764,0.058189,42969.0,42961.0,0.00053289]
["bitfinex","BTCUSD",1642379424162,0.36658609,42968.0,42961.0,0.00053289]
["bitfinex","BTCUSD",1642379424368,0.058189,42969.0,42961.0,0.00053289]
["bitfinex","BTCUSD",1642379424763,0.058189,42969.0,42962.0,0.00082045]
["bitfinex","BTCUSD",1642379425063,0.058189,42969.0,42963.0,0.00049851]
["bitfinex","BTCUSD",1642379425516,0.288189,42969.0,42963.0,0.00049851]
["bitfinex","BTCUSD",1642379425916,0.288189,42969.0,42964.0,0.00082041]
["bitfinex","BTCUSD",1642379426316,0.37064978,42968.0,42965.0,0.00046413]
["bitfinex","BTCUSD",1642379426518,0.373593,42967.0,42965.0,0.00046413]
["bitfinex","BTCUSD",1642379427816,0.41478012,42966.0,42965.0,0.00046413]
["bitfinex","BTCUSD",1642379428016,1.15972123,42966.0,42965.0,0.00046413]
["bitfinex","BTCUSD",1642379428817,1.15972123,42966.0,42964.0,0.00048132]
["bitfinex","BTCUSD",1642379429058,0.73992444,42965.0,42964.0,0.00048132]
["bitfinex","BTCUSD",1642379429263,0.373593,42965.0,42964.0,0.00048132]
["bitfinex","BTCUSD",1642379429960,0.373593,42965.0,42963.0,0.00049851]
["bitfinex","BTCUSD",1642379431663,0.41602889,42966.0,42963.0,0.00049851]
["bitfinex","BTCUSD",1642379433630,0.00631066,42967.0,42963.0,0.00049851]
["bitfinex","BTCUSD",1642379434431,0.00631066,42967.0,42964.0,0.006307]
["bitfinex","BTCUSD",1642379434630,0.23,42969.0,42964.0,0.006307]
["bitfinex","BTCUSD",1642379434631,0.23,42969.0,42968.0,0.24594789]
["bitfinex","BTCUSD",1642379434832,0.23,42969.0,42968.0,0.29864689]
["bitfinex","BTCUSD",1642379435030,0.23,42969.0,42968.0,0.29905945]
["bitfinex","BTCUSD",1642379435432,0.23,42969.0,42968.0,0.39405945]
["bitfinex","BTCUSD",1642379435732,0.23,42969.0,42968.0,0.34405945]
["bitfinex","BTCUSD",1642379435935,0.23,42969.0,42968.0,0.29405945]
["bitfinex","BTCUSD",1642379436766,0.23,42969.0,42968.0,0.05311156]
["bitfinex","BTCUSD",1642379436966,0.23,42969.0,42968.0,0.04681256]
["bitfinex","BTCUSD",1642379444666,0.23,42969.0,42968.0,0.05311156]
["bitfinex","BTCUSD",1642379445165,0.23,42969.0,42968.0,0.42142259]
["bitfinex","BTCUSD",1642379445368,0.23,42969.0,42968.0,0.57142259]
["bitfinex","BTCUSD",1642379445570,0.3503,42986.0,42970.0,0.058157]
["bitfinex","BTCUSD",1642379445571,0.00128212,42985.0,42970.0,0.058157]
["bitfinex","BTCUSD",1642379445770,0.69804,42984.0,42974.0,0.05815571]
["bitfinex","BTCUSD",1642379445967,0.69804,42984.0,42983.0,0.26459833]
["bitfinex","BTCUSD",1642379446167,0.69804,42984.0,42983.0,0.31099833]
["bitfinex","BTCUSD",1642379446375,0.69804,42984.0,42983.0,0.31115304]
["bitfinex","BTCUSD",1642379447819,0.69804,42984.0,42983.0,0.70814964]
["bitfinex","BTCUSD",1642379448418,0.69804,42984.0,42983.0,0.72443064]
["bitfinex","BTCUSD",1642379449619,0.69804,42984.0,42983.0,0.82443064]
["bitfinex","BTCUSD",1642379449823,0.69804,42984.0,42983.0,0.81564385]
["bitfinex","BTCUSD",1642379450021,0.00086566,42991.0,42987.0,0.05813]
["bitfinex","BTCUSD",1642379450220,0.00086566,42991.0,42990.0,0.58107294]
["bitfinex","BTCUSD",1642379450419,0.00086566,42991.0,42990.0,1.00759925]
["bitfinex","BTCUSD",1642379450820,0.00086566,42991.0,42990.0,1.27999031]
["bitfinex","BTCUSD",1642379451122,1.49521705,42999.0,42993.0,0.43279282]
["bitfinex","BTCUSD",1642379451321,1.49521705,42999.0,42994.0,0.0464]
["bitfinex","BTCUSD",1642379451565,1.49521705,42999.0,42994.0,0.0964]
["bitfinex","BTCUSD",1642379451762,1.49521705,42999.0,42994.0,0.1464]
["bitfinex","BTCUSD",1642379451960,1.49521705,42999.0,42994.0,0.14764169]
["bitfinex","BTCUSD",1642379452361,0.00086561,42997.0,42994.0,0.14764169]
["bitfinex","BTCUSD",1642379453562,0.00086561,42997.0,42994.0,0.54053981]
["bitfinex","BTCUSD",1642379453762,0.00086561,42997.0,42994.0,0.64053981]
["bitfinex","BTCUSD",1642379453961,0.00086561,42997.0,42994.0,0.64679481]
["bitfinex","BTCUSD",1642379454661,1.49521705,42999.0,42994.0,0.67379481]
["bitfinex","BTCUSD",1642379454863,0.00086561,42997.0,42994.0,0.67379481]
["bitfinex","BTCUSD",1642379455309,0.00086561,42997.0,42994.0,0.47379481]
["bitfinex","BTCUSD",1642379455512,0.00086561,42997.0,42994.0,0.0734]
["bitfinex","BTCUSD",1642379455715,0.62118411,42995.0,42994.0,0.0464]
["bitfinex","BTCUSD",1642379456513,1.05303251,42995.0,42994.0,0.0464]
["bitfinex","BTCUSD",1642379457312,1.42662551,42995.0,42994.0,0.0464]
["bitfinex","BTCUSD",1642379459070,1.81261379,42995.0,42990.0,0.2967833]
["bitfinex","BTCUSD",1642379459374,1.81261379,42995.0,42980.0,0.3104]
["bitfinex","BTCUSD",1642379459375,0.058157,42992.0,42980.0,0.3104]
["bitfinex","BTCUSD",1642379459570,0.38156829,42991.0,42981.0,0.0464]
["bitfinex","BTCUSD",1642379459770,0.00125694,42993.0,42982.0,0.0464]
["bitfinex","BTCUSD",1642379459970,0.00010314,42994.0,42983.0,0.47706578]
["bitfinex","BTCUSD",1642379460171,6.876e-05,42992.0,42988.0,0.45853814]
["bitfinex","BTCUSD",1642379460370,0.62204975,42995.0,42990.0,0.00122505]
["bitfinex","BTCUSD",1642379460371,8.595e-05,42993.0,42990.0,0.00122505]
["bitfinex","BTCUSD",1642379460568,0.62100481,42995.0,42991.0,0.0464]
["bitfinex","BTCUSD",1642379460767,0.62100481,42995.0,42992.0,0.34488107]
["bitfinex","BTCUSD",1642379460967,0.62100481,42995.0,42993.0,0.0464]
["bitfinex","BTCUSD",1642379464912,0.62100481,42995.0,42994.0,0.25994593]
["bitfinex","BTCUSD",1642379465112,0.62100481,42995.0,42993.0,0.25939633]
["bitfinex","BTCUSD",1642379467188,0.62100481,42995.0,42993.0,0.31752833]
["bitfinex","BTCUSD",1642379467388,0.62100481,42995.0,42994.0,0.0464]
["bitfinex","BTCUSD",1642379467987,0.62100481,42995.0,42994.0,0.38902118]
["bitfinex","BTCUSD",1642379469088,0.62100481,42995.0,42994.0,0.39883728]
["bitfinex","BTCUSD",1642379469992,0.62100481,42995.0,42994.0,0.0464]
["bitfinex","BTCUSD",1642379471218,0.62100481,42995.0,42994.0,0.38818765]
["bitfinex","BTCUSD",1642379472016,0.62100481,42995.0,42994.0,0.0464]
["bitfinex","BTCUSD",1642379472220,0.62100481,42995.0,42994.0,0.39390967]
["bitfinex","BTCUSD",1642379473018,0.62100481,42995.0,42994.0,0.0464]
["bitfinex","BTCUSD",1642379475764,0.62100481,42995.0,42994.0,0.3969278]
["bitfinex","BTCUSD",1642379475965,0.62100481,42995.0,42994.0,0.40690154]
["bitfinex","BTCUSD",1642379476567,0.62100481,42995.0,42994.0,0.42190154]
["bitfinex","BTCUSD",1642379477950,0.31852004,42999.0,42996.0,0.35]
["bitfinex","BTCUSD",1642379478159,0.31852004,42999.0,42998.0,0.00128001]
["bitfinex","BTCUSD",1642379478350,0.31852004,42999.0,42998.0,0.74221438]
["bitfinex","BTCUSD",1642379478549,0.31852004,42999.0,42998.0,0.45665372]
["bitfinex","BTCUSD",1642379478948,0.31852004,42999.0,42998.0,0.90555558]
["bitfinex","BTCUSD",1642379479350,0.31852004,42999.0,42998.0,0.93087458]
["bitfinex","BTCUSD",1642379480353,0.31852004,42999.0,42998.0,1.32216005]
["bitfinex","BTCUSD",1642379480550,0.31852004,42999.0,42998.0,1.34516005]
["bitfinex","BTCUSD",1642379480951,0.297807,42999.0,42998.0,1.34516005]
["bitfinex","BTCUSD",1642379481765,0.297807,42999.0,42998.0,1.32216005]
["bitfinex","BTCUSD",1642379482367,0.9523,43008.0,42998.0,1.32216005]
["bitfinex","BTCUSD",1642379482368,0.00093585,43001.0,42998.0,1.32216005]
["bitfinex","BTCUSD",1642379482569,0.00093585,43001.0,43000.0,0.065565]
["bitfinex","BTCUSD",1642379482773,0.00093585,43001.0,43000.0,0.48970495]
["bitfinex","BTCUSD",1642379482966,0.00093585,43001.0,43000.0,0.53610495]
["bitfinex","BTCUSD",1642379483167,0.00093585,43001.0,43000.0,0.053848]
["bitfinex","BTCUSD",1642379483370,0.24865363,43006.0,43000.0,0.053848]
["bitfinex","BTCUSD",1642379483569,0.00024067,43007.0,43000.0,0.0464]
["bitfinex","BTCUSD",1642379483570,0.00093582,43003.0,43000.0,0.0464]
["bitfinex","BTCUSD",1642379483768,0.00093582,43003.0,43002.0,0.00126539]
["bitfinex","BTCUSD",1642379484067,0.00110772,43003.0,43000.0,0.00126265]
["bitfinex","BTCUSD",1642379484270,0.00110772,43003.0,43001.0,0.0464]
["bitfinex","BTCUSD",1642379484470,0.00015471,43002.0,43001.0,0.0464]
["bitfinex","BTCUSD",1642379484670,0.00015471,43002.0,43001.0,0.50084394]
["bitfinex","BTCUSD",1642379485517,0.00015471,43002.0,43001.0,0.0464]
["bitfinex","BTCUSD",1642379486018,0.00015471,43002.0,42991.0,0.00126723]
["bitfinex","BTCUSD",1642379486219,0.00015471,43002.0,42992.0,0.0464]
["bitfinex","BTCUSD",1642379486418,0.43372075,43000.0,42989.0,0.00082769]
["bitfinex","BTCUSD",1642379486619,0.38572728,42999.0,42989.0,0.00082769]
["bitfinex","BTCUSD",1642379486818,0.38583042,42999.0,42989.0,0.00082769]
["bitfinex","BTCUSD",1642379487018,0.116286,42997.0,42986.0,0.62722177]
["bitfinex","BTCUSD",1642379487218,0.116286,42997.0,42989.0,0.00082777]
["bitfinex","BTCUSD",1642379487619,0.37940948,42998.0,42989.0,0.00082777]
["bitfinex","BTCUSD",1642379488018,0.24907697,42996.0,42989.0,0.41457088]
["bitfinex","BTCUSD",1642379488221,0.30721897,42996.0,42989.0,0.41374311]
["bitfinex","BTCUSD",1642379488417,0.30721897,42996.0,42989.0,0.41457088]
["bitfinex","BTCUSD",1642379488619,6.876e-05,42997.0,42995.0,0.24697684]
["bitfinex","BTCUSD",1642379488820,6.876e-05,42997.0,42990.0,0.16572149]
["bitfinex","BTCUSD",1642379489066,6.876e-05,42997.0,42989.0,0.46221578]
["bitfinex","BTCUSD",1642379489267,6.876e-05,42997.0,42990.0,0.16691985]
["bitfinex","BTCUSD",1642379489468,6.876e-05,42997.0,42996.0,0.00124294]
["bitfinex","BTCUSD",1642379489769,6.876e-05,42997.0,42996.0,0.04764294]
["bitfinex","BTCUSD",1642379490668,6.876e-05,42997.0,42996.0,0.46214179]
["bitfinex","BTCUSD",1642379490868,6.876e-05,42997.0,42996.0,0.56214179]
["bitfinex","BTCUSD",1642379491067,6.876e-05,42997.0,42996.0,0.11202094]
["bitfinex","BTCUSD",1642379491569,6.876e-05,42997.0,42996.0,0.05389394]
["bitfinex","BTCUSD",1642379491966,6.876e-05,42997.0,42996.0,0.04764294]
["bitfinex","BTCUSD",1642379492167,6.876e-05,42997.0,42996.0,0.0464]
["bitfinex","BTCUSD",1642379493919,6.876e-05,42997.0,42996.0,0.104526]
["bitfinex","BTCUSD",1642379494116,6.876e-05,42997.0,42996.0,0.518076]
["bitfinex","BTCUSD",1642379494316,6.876e-05,42997.0,42996.0,0.524327]
["bitfinex","BTCUSD",1642379494619,6.876e-05,42997.0,42996.0,1.15236401]
["bitfinex","BTCUSD",1642379494817,0.00093585,42999.0,42998.0,0.00121493]
["bitfinex","BTCUSD",1642379495018,0.00093585,42999.0,42998.0,1.47285385]
["bitfinex","BTCUSD",1642379495216,0.00093585,42999.0,42998.0,1.17285385]
["bitfinex","BTCUSD",1642379495416,0.23,43002.0,42998.0,1.32285385]
["bitfinex","BTCUSD",1642379495622,0.23,43002.0,43001.0,0.9057952]
["bitfinex","BTCUSD",1642379495816,0.23,43002.0,43001.0,0.9521952]
["bitfinex","BTCUSD",1642379496017,0.23,43002.0,43001.0,1.0521952]
["bitfinex","BTCUSD",1642379496668,0.23,43002.0,43001.0,1.0721952]
["bitfinex","BTCUSD",1642379496870,0.23,43002.0,43001.0,1.47078644]
["bitfinex","BTCUSD",1642379497069,0.23,43002.0,43001.0,1.52889444]
["bitfinex","BTCUSD",1642379497471,0.00093581,43004.0,43002.0,0.5]
["bitfinex","BTCUSD",1642379497673,0.00093581,43004.0,43003.0,1.05251262]
["bitfinex","BTCUSD",1642379497871,0.9523,43008.0,43004.0,0.41359409]
["bitfinex","BTCUSD",1642379498072,0.0009358,43005.0,43004.0,1.09339409]
["bitfinex","BTCUSD",1642379498274,0.0009358,43005.0,43004.0,1.537549]
["bitfinex","BTCUSD",1642379498471,0.0009358,43005.0,43004.0,1.583949]
["bitfinex","BTCUSD",1642379498772,0.0009358,43005.0,43004.0,1.602949]
["bitfinex","BTCUSD",1642379498970,0.00017191,43007.0,43004.0,1.602949]
["bitfinex","BTCUSD",1642379499169,0.00110769,43007.0,43004.0,1.596714]
["bitfinex","BTCUSD",1642379499370,0.00015472,43006.0,43004.0,1.596714]
["bitfinex","BTCUSD",1642379499572,0.00015472,43006.0,43005.0,0.43262039]
["bitfinex","BTCUSD",1642379499774,0.00093578,43007.0,43005.0,0.55175039]
["bitfinex","BTCUSD",1642379499974,0.00093578,43007.0,43006.0,0.41169941]
["bitfinex","BTCUSD",1642379500323,0.00017191,43007.0,43006.0,0.55809941]
["bitfinex","BTCUSD",1642379500719,0.00017191,43007.0,43006.0,0.58009941]
["bitfinex","BTCUSD",1642379501117,0.00017191,43007.0,43006.0,0.63820391]
["bitfinex","BTCUSD",1642379501319,0.00017191,43007.0,43006.0,0.6394099]
["bitfinex","BTCUSD",1642379501518,0.00017191,43007.0,43006.0,0.7017999]
["bitfinex","BTCUSD",1642379501918,0.00017191,43007.0,43006.0,0.6797999]
["bitfinex","BTCUSD",1642379502118,0.00017191,43007.0,43006.0,0.6216954]
["bitfinex","BTCUSD",1642379502719,0.00017191,43007.0,43006.0,0.5823054]
["bitfinex","BTCUSD",1642379504069,0.00017191,43007.0,43006.0,0.5593054]
["bitfinex","BTCUSD",1642379504574,0.00017191,43007.0,43006.0,0.152634]
["bitfinex","BTCUSD",1642379504769,0.00017191,43007.0,43006.0,0.177634]
["bitfinex","BTCUSD",1642379504971,0.00017191,43007.0,43006.0,0.42869654]
["bitfinex","BTCUSD",1642379505171,0.00017191,43007.0,43006.0,0.52869654]
["bitfinex","BTCUSD",1642379505973,0.00017191,43007.0,43006.0,0.50369654]
["bitfinex","BTCUSD",1642379506774,0.23017191,43007.0,43006.0,0.52669654]
["bitfinex","BTCUSD",1642379507921,0.23017191,43007.0,43006.0,0.50369654]
["bitfinex","BTCUSD",1642379508722,0.23017191,43007.0,43006.0,0.177634]
["bitfinex","BTCUSD",1642379509119,0.23017191,43007.0,43006.0,0.0714]
["bitfinex","BTCUSD",1642379510018,0.23017191,43007.0,43006.0,0.0464]
["bitfinex","BTCUSD",1642379510319,0.23017191,43007.0,43006.0,0.41989581]
["bitfinex","BTCUSD",1642379510520,0.23017191,43007.0,43006.0,0.51989581]
["bitfinex","BTCUSD",1642379511771,0.23017191,43007.0,43006.0,0.1464]
["bitfinex","BTCUSD",1642379511970,0.23017191,43007.0,43006.0,0.0464]
["bitfinex","BTCUSD",1642379514075,0.23017191,43007.0,43001.0,0.03490285]
["bitfinex","BTCUSD",1642379514275,0.23017191,43007.0,42998.0,0.34992088]
["bitfinex","BTCUSD",1642379514473,0.00015472,43006.0,42998.0,0.34992088]
["bitfinex","BTCUSD",1642379514673,0.00015472,43006.0,42998.0,0.35792088]
["bitfinex","BTCUSD",1642379514875,0.00107332,43005.0,42998.0,0.35792088]
["bitfinex","BTCUSD",1642379515075,0.00107332,43005.0,42999.0,0.006236]
["bitfinex","BTCUSD",1642379515316,0.00012033,43004.0,43001.0,0.36612304]
["bitfinex","BTCUSD",1642379515718,0.00010314,43003.0,43002.0,0.006241]
["bitfinex","BTCUSD",1642379517728,0.00010314,43003.0,43002.0,0.064355]
["bitfinex","BTCUSD",1642379518924,0.00010314,43003.0,43002.0,0.006241]
["bitfinex","BTCUSD",1642379519367,0.00010314,43003.0,43002.0,0.064355]
["bitfinex","BTCUSD",1642379519767,0.00010314,43003.0,43002.0,0.4409959]
["bitfinex","BTCUSD",1642379520369,0.00010314,43003.0,43002.0,0.5409959]
["bitfinex","BTCUSD",1642379520769,0.00010314,43003.0,43002.0,0.583355]
["bitfinex","BTCUSD",1642379520970,0.00010314,43003.0,43002.0,0.99324045]
["bitfinex","BTCUSD",1642379521171,0.0009358,43005.0,43003.0,0.55]
["bitfinex","BTCUSD",1642379521374,0.0009358,43005.0,43004.0,0.49009708]
["bitfinex","BTCUSD",1642379521573,0.23,43007.0,43004.0,0.64009708]
["bitfinex","BTCUSD",1642379521774,0.01,43009.0,43007.0,0.37884578]
["bitfinex","BTCUSD",1642379521972,0.01,43009.0,43008.0,0.44484462]
["bitfinex","BTCUSD",1642379522172,0.01,43009.0,43008.0,0.45107562]
["bitfinex","BTCUSD",1642379522820,0.01,43009.0,43008.0,0.47107562]
["bitfinex","BTCUSD",1642379523021,0.01,43009.0,43008.0,0.62107562]
["bitfinex","BTCUSD",1642379524328,0.00760771,43009.0,43008.0,1.07107562]
["bitfinex","BTCUSD",1642379524524,0.42,43017.0,43009.0,0.35]
["bitfinex","BTCUSD",1642379524724,0.42,43017.0,43010.0,0.0464]
["bitfinex","BTCUSD",1642379524925,0.42,43017.0,43011.0,0.05809848]
["bitfinex","BTCUSD",1642379524926,0.00022348,43016.0,43011.0,0.05809848]
["bitfinex","BTCUSD",1642379525124,0.00022348,43016.0,43012.0,0.0464]
["bitfinex","BTCUSD",1642379525326,0.00020629,43015.0,43012.0,0.0464]
["bitfinex","BTCUSD",1642379525526,0.00020629,43015.0,43014.0,0.46509473]
["bitfinex","BTCUSD",1642379525724,0.00093569,43016.0,43014.0,0.56149473]
["bitfinex","BTCUSD",1642379525923,0.00093569,43016.0,43014.0,0.71959762]
["bitfinex","BTCUSD",1642379526325,0.00093569,43016.0,43014.0,0.61959762]
["bitfinex","BTCUSD",1642379526569,0.42,43017.0,43014.0,0.71959762]
["bitfinex","BTCUSD",1642379526769,0.42093568,43017.0,43016.0,0.0581]
["bitfinex","BTCUSD",1642379526976,0.42093568,43017.0,43016.0,0.1045]
["bitfinex","BTCUSD",1642379527370,0.42093568,43017.0,43016.0,0.1545]
["bitfinex","BTCUSD",1642379527772,0.42093568,43017.0,43016.0,0.1045]
["bitfinex","BTCUSD",1642379527773,0.65,43017.0,43016.0,0.1045]
["bitfinex","BTCUSD",1642379527973,0.65,43017.0,43016.0,0.0464]
["bitfinex","BTCUSD",1642379532624,0.65,43017.0,43016.0,0.162591]
["bitfinex","BTCUSD",1642379532824,0.65,43017.0,43016.0,0.21386277]
["bitfinex","BTCUSD",1642379533020,0.65,43017.0,43016.0,0.26386277]
["bitfinex","BTCUSD",1642379533421,0.02133239,43017.0,43016.0,0.67008436]
["bitfinex","BTCUSD",1642379533625,0.02133239,43017.0,43016.0,2.13029542]
["bitfinex","BTCUSD",1642379533921,0.20417786,43020.0,43017.0,0.6]
["bitfinex","BTCUSD",1642379534162,0.00374208,43025.0,43020.0,0.28049898]
["bitfinex","BTCUSD",1642379534368,0.00374208,43025.0,43024.0,0.006205]
["bitfinex","BTCUSD",1642379534565,0.00374208,43025.0,43024.0,0.122815]
["bitfinex","BTCUSD",1642379534772,0.00412027,43025.0,43024.0,0.11661]
["bitfinex","BTCUSD",1642379534964,0.00037819,43025.0,43024.0,0.11661]
["bitfinex","BTCUSD",1642379535568,0.72047884,43034.0,43026.0,0.2]
["bitfinex","BTCUSD",1642379535772,0.67397884,43034.0,43033.0,1.35551644]
["bitfinex","BTCUSD",1642379535967,0.67397884,43034.0,43033.0,1.56386344]
["bitfinex","BTCUSD",1642379535968,0.20948884,43034.0,43033.0,1.56386344]
["bitfinex","BTCUSD",1642379536165,0.01,43039.0,43034.0,0.6]
["bitfinex","BTCUSD",1642379536366,0.01,43039.0,43038.0,1.00968674]
["bitfinex","BTCUSD",1642379536567,0.01,43039.0,43038.0,0.88555065]
["bitfinex","BTCUSD",1642379536765,0.01,43039.0,43038.0,0.85255065]
["bitfinex","BTCUSD",1642379536965,0.01,43039.0,43038.0,0.69449065]
["bitfinex","BTCUSD",1642379537166,0.01,43039.0,43038.0,0.64449065]
["bitfinex","BTCUSD",1642379537818,0.24,43039.0,43038.0,0.64449065]
["bitfinex","BTCUSD",1642379538419,0.24,43039.0,43038.0,0.98906082]
["bitfinex","BTCUSD",1642379538632,0.24,43039.0,43038.0,0.97823982]
["bitfinex","BTCUSD",1642379538820,0.24,43039.0,43038.0,1.00323982]
["bitfinex","BTCUSD",1642379539022,0.24,43039.0,43038.0,1.15323982]
["bitfinex","BTCUSD",1642379539220,0.01,43039.0,43038.0,0.91672865]
["bitfinex","BTCUSD",1642379539619,0.01,43039.0,43038.0,0.86672865]
["bitfinex","BTCUSD",1642379539820,0.01,43039.0,43038.0,0.65866965]
["bitfinex","BTCUSD",1642379540024,0.01,43039.0,43038.0,0.707379]
["bitfinex","BTCUSD",1642379540218,0.01,43039.0,43038.0,0.682379]
["bitfinex","BTCUSD",1642379540819,0.01,43039.0,43038.0,0.703379]
["bitfinex","BTCUSD",1642379541422,0.01,43039.0,43038.0,0.1174]
["bitfinex","BTCUSD",1642379541664,0.01,43039.0,43038.0,0.0674]
["bitfinex","BTCUSD",1642379542065,0.01,43039.0,43038.0,0.0464]
["bitfinex","BTCUSD",1642379543669,0.01,43039.0,43038.0,0.04767081]
["bitfinex","BTCUSD",1642379543869,0.01,43039.0,43038.0,0.11192081]
["bitfinex","BTCUSD",1642379544069,0.01,43039.0,43038.0,0.16192081]
["bitfinex","BTCUSD",1642379544975,0.01,43039.0,43038.0,0.102579]
["bitfinex","BTCUSD",1642379545176,0.01,43039.0,43038.0,0.0964]
["bitfinex","BTCUSD",1642379546513,0.01,43039.0,43038.0,0.0464]
["bitfinex","BTCUSD",1642379547514,0.51,43039.0,43038.0,0.0464]
["bitfinex","BTCUSD",1642379547915,0.51,43039.0,43036.0,0.018]
["bitfinex","BTCUSD",1642379548315,0.00022347,43038.0,43036.0,0.018]
["bitfinex","BTCUSD",1642379548718,0.51,43039.0,43035.0,0.03545321]
["bitfinex","BTCUSD",1642379548719,0.40020628,43037.0,43035.0,0.03545321]
["bitfinex","BTCUSD",1642379548918,0.00020628,43037.0,43033.0,0.061]
["bitfinex","BTCUSD",1642379549166,0.00018909,43036.0,43033.0,0.061]
["bitfinex","BTCUSD",1642379549465,0.0001719,43035.0,43033.0,0.04500178]
["bitfinex","BTCUSD",1642379549670,0.0001719,43035.0,43034.0,0.00618]
["bitfinex","BTCUSD",1642379549865,0.00093547,43037.0,43034.0,0.00618]
["bitfinex","BTCUSD",1642379550066,0.00093547,43037.0,43033.0,0.03400178]
["bitfinex","BTCUSD",1642379550268,0.00018909,43036.0,43033.0,0.03400178]
["bitfinex","BTCUSD",1642379550665,0.0001719,43035.0,43034.0,0.006184]
["bitfinex","BTCUSD",1642379550965,0.0001719,43035.0,43033.0,0.03400178]
["bitfinex","BTCUSD",1642379551368,0.00015471,43034.0,43033.0,0.03400178]
["bitfinex","BTCUSD",1642379551866,0.00015471,43034.0,43033.0,0.04018778]
["bitfinex","BTCUSD",1642379559771,0.00015471,43034.0,43033.0,0.03400178]
["bitfinex","BTCUSD",1642379559974,0.00015471,43034.0,43033.0,0.08381478]
["bitfinex","BTCUSD",1642379560172,0.00015471,43034.0,43033.0,0.03341892]
["bitfinex","BTCUSD",1642379560420,0.27549599,43034.0,43033.0,0.03341892]
["bitfinex","BTCUSD",1642379560625,0.27549599,43034.0,43028.0,0.05]
["bitfinex","BTCUSD",1642379560626,1.50553778,43034.0,43028.0,0.05]
["bitfinex","BTCUSD",1642379560825,0.373593,43033.0,43023.0,0.42]
["bitfinex","BTCUSD",1642379561021,0.11744135,43033.0,43029.0,8.595e-05]
["bitfinex","BTCUSD",1642379561222,0.373585,43032.0,43024.0,0.0001719]
["bitfinex","BTCUSD",1642379561524,0.00123535,43033.0,43026.0,0.41088949]
["bitfinex","BTCUSD",1642379561722,0.00217086,43033.0,43027.0,0.04647074]
["bitfinex","BTCUSD",1642379561921,0.00217086,43033.0,43027.0,0.04659107]
["bitfinex","BTCUSD",1642379562126,0.59424408,43046.0,43039.0,0.00129769]
["bitfinex","BTCUSD",1642379562328,0.69699,43045.0,43039.0,0.00129769]
["bitfinex","BTCUSD",1642379562521,0.69699,43045.0,43041.0,0.00127617]
["bitfinex","BTCUSD",1642379562722,1.29123408,43045.0,43042.0,0.72265144]
["bitfinex","BTCUSD",1642379562921,1.32623408,43045.0,43042.0,0.72265144]
["bitfinex","BTCUSD",1642379563125,0.33941728,43044.0,43042.0,0.6762]
["bitfinex","BTCUSD",1642379563322,0.33941728,43044.0,43042.0,0.6262]
["bitfinex","BTCUSD",1642379563525,0.00015471,43043.0,43042.0,0.0464]
["bitfinex","BTCUSD",1642379563722,0.68585772,43043.0,43042.0,0.0464]
["bitfinex","BTCUSD",1642379563922,1.05944272,43043.0,43042.0,0.0464]
["bitfinex","BTCUSD",1642379567818,1.05744272,43043.0,43042.0,0.0464]
["bitfinex","BTCUSD",1642379569621,1.23744272,43043.0,43042.0,0.0464]
["bitfinex","BTCUSD",1642379571225,0.058081,43041.0,43038.0,0.000889]
["bitfinex","BTCUSD",1642379571593,0.373585,43040.0,43039.0,6.876e-05]
["bitfinex","BTCUSD",1642379571992,0.51278499,43040.0,43039.0,6.876e-05]
["bitfinex","BTCUSD",1642379572593,0.51278499,43040.0,43037.0,0.00088905]
["bitfinex","BTCUSD",1642379572793,0.51278499,43040.0,43038.0,8.595e-05]
["bitfinex","BTCUSD",1642379573797,0.38919472,43039.0,43037.0,0.00088906]
["bitfinex","BTCUSD",1642379574194,0.38919472,43039.0,43038.0,8.595e-05]
["bitfinex","BTCUSD",1642379574393,0.76277972,43039.0,43038.0,8.595e-05]
["bitfinex","BTCUSD",1642379574594,0.373585,43039.0,43038.0,8.595e-05]
["bitfinex","BTCUSD",1642379574995,0.373585,43039.0,43036.0,0.00088908]
["bitfinex","BTCUSD",1642379575193,0.13919999,43040.0,43037.0,0.00010314]
["bitfinex","BTCUSD",1642379575429,0.431675,43039.0,43037.0,0.00010314]
["bitfinex","BTCUSD",1642379575827,1.25,43038.0,43037.0,0.00010314]
["bitfinex","BTCUSD",1642379576026,1.773585,43038.0,43037.0,0.00010314]
["bitfinex","BTCUSD",1642379576228,0.00125383,43036.0,43032.0,0.00018909]
["bitfinex","BTCUSD",1642379576434,0.58477679,43029.0,43021.0,0.00128246]
["bitfinex","BTCUSD",1642379576627,0.58477679,43029.0,43024.0,0.122388]
["bitfinex","BTCUSD",1642379577029,0.58477679,43029.0,43025.0,0.00030942]
["bitfinex","BTCUSD",1642379577628,0.58477679,43029.0,43023.0,0.439]
["bitfinex","BTCUSD",1642379577629,0.58477679,43029.0,43024.0,0.00032661]
["bitfinex","BTCUSD",1642379577828,0.058101,43028.0,43024.0,0.00032661]
["bitfinex","BTCUSD",1642379578128,0.38840861,43027.0,43024.0,0.00032661]
["bitfinex","BTCUSD",1642379578330,0.00125383,43036.0,43024.0,0.00032661]
["bitfinex","BTCUSD",1642379578529,0.00125383,43036.0,43024.0,0.00078274]
["bitfinex","BTCUSD",1642379578933,0.00125383,43036.0,43026.0,0.0464724]
["bitfinex","BTCUSD",1642379579365,0.36834309,43033.0,43029.0,0.26740869]
["bitfinex","BTCUSD",1642379579768,0.36834309,43033.0,43030.0,0.00022347]
["bitfinex","BTCUSD",1642379580170,0.36834309,43033.0,43030.0,0.04669228]
["bitfinex","BTCUSD",1642379580568,0.36834309,43033.0,43031.0,0.00020628]
["bitfinex","BTCUSD",1642379580968,0.36834309,43033.0,43030.0,0.00022347]
["bitfinex","BTCUSD",1642379582168,0.36834309,43033.0,43029.0,0.00073298]
["bitfinex","BTCUSD",1642379582372,0.36834309,43033.0,43030.0,0.00022347]
["bitfinex","BTCUSD",1642379583420,0.36834309,43033.0,43029.0,0.00073298]
["bitfinex","BTCUSD",1642379583621,0.36834309,43033.0,43030.0,0.00022347]
["bitfinex","BTCUSD",1642379584622,0.27603506,43031.0,43029.0,0.00064671]
["bitfinex","BTCUSD",1642379585024,0.27603506,43031.0,43030.0,0.00022347]
["bitfinex","BTCUSD",1642379585922,0.27603506,43031.0,43028.0,0.00064673]
["bitfinex","BTCUSD",1642379586122,0.33413206,43031.0,43029.0,0.00024066]
["bitfinex","BTCUSD",1642379587874,0.39223406,43031.0,43029.0,0.00024066]
["bitfinex","BTCUSD",1642379588273,0.39223406,43031.0,43028.0,0.00067333]
["bitfinex","BTCUSD",1642379588472,0.39223406,43031.0,43029.0,0.00024066]
["bitfinex","BTCUSD",1642379589377,0.57223406,43031.0,43029.0,0.00024066]
["bitfinex","BTCUSD",1642379590624,0.57223406,43031.0,43028.0,0.00067333]
["bitfinex","BTCUSD",1642379590818,0.57223406,43031.0,43029.0,0.00024066]
["bitfinex","BTCUSD",1642379591720,0.51413206,43031.0,43029.0,0.00024066]
["bitfinex","BTCUSD",1642379593120,0.723585,43030.0,43028.0,0.0006651]
["bitfinex","BTCUSD",1642379593320,0.723585,43030.0,43029.0,0.00024066]
["bitfinex","BTCUSD",1642379594374,0.723585,43030.0,43027.0,0.00066512]
["bitfinex","BTCUSD",1642379594579,0.4,43030.0,43028.0,0.00025785]
["bitfinex","BTCUSD",1642379594774,0.373585,43029.0,43028.0,0.00025785]
["bitfinex","BTCUSD",1642379594975,0.51413206,43031.0,43028.0,0.00025785]
["bitfinex","BTCUSD",1642379595176,0.56413206,43031.0,43028.0,0.00025785]
["bitfinex","BTCUSD",1642379595374,0.56413206,43031.0,43027.0,0.00066767]
["bitfinex","BTCUSD",1642379595574,0.56413206,43031.0,43028.0,0.00025785]
["bitfinex","BTCUSD",1642379596575,0.56413206,43031.0,43027.0,0.00066766]
["bitfinex","BTCUSD",1642379596775,0.56413206,43031.0,43028.0,0.00025785]
["bitfinex","BTCUSD",1642379597180,0.373585,43030.0,43028.0,0.00025785]
["bitfinex","BTCUSD",1642379597575,0.473585,43030.0,43028.0,0.00025785]
["bitfinex","BTCUSD",1642379597822,0.37077503,43025.0,43023.0,0.41083367]
["bitfinex","BTCUSD",1642379598222,0.37077503,43025.0,43023.0,0.40883367]
["bitfinex","BTCUSD",1642379599023,0.37077503,43025.0,43023.0,0.42283367]
["bitfinex","BTCUSD",1642379600424,0.40841731,43026.0,43023.0,0.40883367]
["bitfinex","BTCUSD",1642379601023,0.058102,43027.0,43023.0,0.42783367]
["bitfinex","BTCUSD",1642379601226,8.595e-05,43029.0,43023.0,0.57078263]
["bitfinex","BTCUSD",1642379601423,8.595e-05,43029.0,43024.0,0.0464]
["bitfinex","BTCUSD",1642379601671,0.18,43031.0,43024.0,0.0464]
["bitfinex","BTCUSD",1642379601672,6.876e-05,43028.0,43024.0,0.0464]
["bitfinex","BTCUSD",1642379601876,6.876e-05,43028.0,43027.0,0.2577912]
["bitfinex","BTCUSD",1642379602171,6.876e-05,43028.0,43027.0,0.3541912]
["bitfinex","BTCUSD",1642379602377,6.876e-05,43028.0,43027.0,0.1428649]
["bitfinex","BTCUSD",1642379607630,0.41675323,43028.0,43027.0,0.1428649]
["bitfinex","BTCUSD",1642379607828,0.41675323,43028.0,43027.0,0.0928649]
["bitfinex","BTCUSD",1642379608027,0.41675323,43028.0,43027.0,0.0464]
["bitfinex","BTCUSD",1642379616421,6.876e-05,43028.0,43027.0,0.0464]
["bitfinex","BTCUSD",1642379616884,6.876e-05,43028.0,43027.0,0.04620772]
["bitfinex","BTCUSD",1642379617283,6.876e-05,43028.0,43027.0,0.3773766]
["bitfinex","BTCUSD",1642379617489,6.876e-05,43028.0,43027.0,1.05453508]
["bitfinex","BTCUSD",1642379617685,6.876e-05,43028.0,43027.0,1.17692808]
["bitfinex","BTCUSD",1642379618985,6.876e-05,43028.0,43027.0,1.20292808]
["bitfinex","BTCUSD",1642379619586,6.876e-05,43028.0,43027.0,0.7555982]
["bitfinex","BTCUSD",1642379620187,6.876e-05,43028.0,43027.0,0.7295982]
["bitfinex","BTCUSD",1642379620638,6.876e-05,43028.0,43027.0,1.01960721]
["bitfinex","BTCUSD",1642379621038,6.876e-05,43028.0,43027.0,1.04660721]
["bitfinex","BTCUSD",1642379621843,6.876e-05,43028.0,43027.0,0.7565982]
["bitfinex","BTCUSD",1642379622041,6.876e-05,43028.0,43027.0,0.33854068]
["bitfinex","BTCUSD",1642379622743,6.876e-05,43028.0,43027.0,0.29207031]
["bitfinex","BTCUSD",1642379622943,6.876e-05,43028.0,43027.0,0.26507031]
["bitfinex","BTCUSD",1642379623142,6.876e-05,43028.0,43027.0,0.21860072]
["bitfinex","BTCUSD",1642379623345,6.876e-05,43028.0,43027.0,0.09620772]
["bitfinex","BTCUSD",1642379623544,6.876e-05,43028.0,43027.0,0.04620772]
["bitfinex","BTCUSD",1642379623944,6.876e-05,43028.0,43027.0,0.09620772]
["bitfinex","BTCUSD",1642379624170,6.876e-05,43028.0,43027.0,0.04620772]
["bitfinex","BTCUSD",1642379624572,6.876e-05,43028.0,43027.0,0.09620772]
["bitfinex","BTCUSD",1642379624976,6.876e-05,43028.0,43027.0,0.04620772]
["bitfinex","BTCUSD",1642379625375,6.876e-05,43028.0,43027.0,0.09267769]
["bitfinex","BTCUSD",1642379625577,6.876e-05,43028.0,43027.0,0.45244262]
["bitfinex","BTCUSD",1642379626176,6.876e-05,43028.0,43027.0,0.56860362]
["bitfinex","BTCUSD",1642379626576,6.876e-05,43028.0,43027.0,0.25883869]
["bitfinex","BTCUSD",1642379627176,6.876e-05,43028.0,43027.0,0.14267769]
["bitfinex","BTCUSD",1642379627378,6.876e-05,43028.0,43027.0,0.26506569]
["bitfinex","BTCUSD",1642379627578,6.876e-05,43028.0,43027.0,0.52495759]
["bitfinex","BTCUSD",1642379627843,6.876e-05,43028.0,43027.0,0.52621312]
["bitfinex","BTCUSD",1642379629043,6.876e-05,43028.0,43027.0,0.66937412]
["bitfinex","BTCUSD",1642379629244,6.876e-05,43028.0,43027.0,0.40948222]
["bitfinex","BTCUSD",1642379629645,6.876e-05,43028.0,43027.0,0.44517334]
["bitfinex","BTCUSD",1642379631149,6.876e-05,43028.0,43027.0,0.44617334]
["bitfinex","BTCUSD",1642379632175,6.876e-05,43028.0,43027.0,0.41817334]
["bitfinex","BTCUSD",1642379633078,6.876e-05,43028.0,43027.0,0.87719823]
["bitfinex","BTCUSD",1642379633279,0.18,43031.0,43030.0,0.00125234]
["bitfinex","BTCUSD",1642379633477,0.18,43031.0,43030.0,1.04982734]
["bitfinex","BTCUSD",1642379633679,0.18,43031.0,43030.0,1.47321147]
["bitfinex","BTCUSD",1642379633878,0.00093542,43036.0,43030.0,1.79953812]
["bitfinex","BTCUSD",1642379634178,0.00093542,43036.0,43035.0,0.5798]
["bitfinex","BTCUSD",1642379634378,0.00093542,43036.0,43035.0,0.798553]
["bitfinex","BTCUSD",1642379634580,0.00013752,43036.0,43035.0,0.798553]
["bitfinex","BTCUSD",1642379634976,0.00013752,43036.0,43035.0,0.821553]
["bitfinex","BTCUSD",1642379636227,0.00013752,43036.0,43035.0,0.798553]
["bitfinex","BTCUSD",1642379637025,0.00013752,43036.0,43035.0,0.972553]
["bitfinex","BTCUSD",1642379637426,0.00013752,43036.0,43035.0,1.030619]
["bitfinex","BTCUSD",1642379638228,0.00013752,43036.0,43035.0,1.530619]
["bitfinex","BTCUSD",1642379638428,0.00013752,43036.0,43035.0,1.506619]
["bitfinex","BTCUSD",1642379639073,0.00013752,43036.0,43035.0,1.534619]
["bitfinex","BTCUSD",1642379639274,0.00013752,43036.0,43035.0,1.034619]
["bitfinex","BTCUSD",1642379640077,0.00013752,43036.0,43035.0,0.884619]
["bitfinex","BTCUSD",1642379640274,0.18013752,43036.0,43035.0,0.856619]
["bitfinex","BTCUSD",1642379641076,0.18013752,43036.0,43035.0,0.885619]
["bitfinex","BTCUSD",1642379641273,0.00013752,43036.0,43035.0,0.885619]
["bitfinex","BTCUSD",1642379642276,0.00013752,43036.0,43035.0,1.27250641]
["bitfinex","BTCUSD",1642379642477,0.00013752,43036.0,43035.0,1.32379568]
["bitfinex","BTCUSD",1642379642679,0.00093546,43038.0,43036.0,0.8]
["bitfinex","BTCUSD",1642379642925,0.00093546,43038.0,43037.0,1.50473899]
["bitfinex","BTCUSD",1642379643125,0.59424408,43052.0,43038.0,0.508053]
["bitfinex","BTCUSD",1642379643324,0.59424408,43052.0,43042.0,0.695909]
["bitfinex","BTCUSD",1642379643325,0.00374122,43046.0,43042.0,0.695909]
["bitfinex","BTCUSD",1642379643525,0.00012033,43043.0,43042.0,0.845909]
["bitfinex","BTCUSD",1642379643724,0.00012033,43043.0,43042.0,1.34109096]
["bitfinex","BTCUSD",1642379644625,0.00012033,43043.0,43042.0,1.71950052]
["bitfinex","BTCUSD",1642379644826,0.00012033,43043.0,43042.0,1.29303856]
["bitfinex","BTCUSD",1642379645025,0.00012033,43043.0,43042.0,1.31703856]
["bitfinex","BTCUSD",1642379645226,0.00012033,43043.0,43042.0,1.20092956]
["bitfinex","BTCUSD",1642379646427,0.00012033,43043.0,43042.0,1.17692956]
["bitfinex","BTCUSD",1642379646689,0.00012033,43043.0,43042.0,1.12692956]
["bitfinex","BTCUSD",1642379647086,0.00012033,43043.0,43042.0,1.15292956]
["bitfinex","BTCUSD",1642379648388,0.00012033,43043.0,43042.0,1.12692956]
["bitfinex","BTCUSD",1642379649088,0.00012033,43043.0,43042.0,1.15292956]
["bitfinex","BTCUSD",1642379650332,0.00012033,43043.0,43042.0,0.74852]
["bitfinex","BTCUSD",1642379650532,0.00012033,43043.0,43042.0,0.6262]
["bitfinex","BTCUSD",1642379651233,0.00012033,43043.0,43042.0,0.6522]
["bitfinex","BTCUSD",1642379652334,0.00012033,43043.0,43042.0,0.6262]
["bitfinex","BTCUSD",1642379653134,0.00012033,43043.0,43042.0,0.6522]
["bitfinex","BTCUSD",1642379653538,0.00012033,43043.0,43042.0,0.026]
["bitfinex","BTCUSD",1642379654374,0.30183476,43042.0,43040.0,0.03404773]
["bitfinex","BTCUSD",1642379654770,0.50008595,43041.0,43040.0,0.03404773]
["bitfinex","BTCUSD",1642379655670,0.87345064,43041.0,43040.0,0.03404773]
["bitfinex","BTCUSD",1642379655873,0.50008595,43041.0,43040.0,0.03404773]
["bitfinex","BTCUSD",1642379656271,0.29270249,43037.0,43032.0,0.00121442]
["bitfinex","BTCUSD",1642379656470,0.36336139,43035.0,43028.0,0.40879276]
["bitfinex","BTCUSD",1642379656671,0.36336139,43035.0,43029.0,0.122362]
["bitfinex","BTCUSD",1642379656871,0.6182117,43035.0,43029.0,0.12248233]
["bitfinex","BTCUSD",1642379657272,0.35079149,43037.0,43029.0,0.12248233]
["bitfinex","BTCUSD",1642379657673,0.00093547,43036.0,43029.0,0.12248233]
["bitfinex","BTCUSD",1642379658321,0.00093547,43036.0,43035.0,0.41402595]
["bitfinex","BTCUSD",1642379658723,0.36353029,43040.0,43035.0,0.41402595]
["bitfinex","BTCUSD",1642379658921,0.00093546,43038.0,43035.0,0.41402595]
["bitfinex","BTCUSD",1642379659122,0.00093546,43038.0,43035.0,0.43302595]
["bitfinex","BTCUSD",1642379659724,0.00093546,43038.0,43035.0,0.019]
["bitfinex","BTCUSD",1642379660021,0.00093545,43039.0,43035.0,0.019]
["bitfinex","BTCUSD",1642379660422,0.00093545,43039.0,43029.0,0.28282033]
["bitfinex","BTCUSD",1642379660821,0.00093545,43039.0,43029.0,0.53413626]
["bitfinex","BTCUSD",1642379661021,0.36017154,43039.0,43033.0,0.34859218]
["bitfinex","BTCUSD",1642379661222,0.00093548,43036.0,43033.0,0.34859218]
["bitfinex","BTCUSD",1642379662179,6.876e-05,43040.0,43033.0,0.34859218]
["bitfinex","BTCUSD",1642379662382,0.00093547,43037.0,43033.0,0.34859218]
["bitfinex","BTCUSD",1642379663378,6.876e-05,43040.0,43033.0,0.34859218]
["bitfinex","BTCUSD",1642379663578,0.00093547,43037.0,43033.0,0.34859218]
["bitfinex","BTCUSD",1642379664579,0.34680398,43040.0,43033.0,0.34859218]
["bitfinex","BTCUSD",1642379664782,0.00093547,43037.0,43033.0,0.34859218]
["bitfinex","BTCUSD",1642379665838,0.34680398,43040.0,43033.0,0.34859218]
["bitfinex","BTCUSD",1642379666038,0.00093547,43037.0,43033.0,0.34859218]
["bitfinex","BTCUSD",1642379666238,0.00093547,43037.0,43034.0,0.122356]
["bitfinex","BTCUSD",1642379666637,0.00093547,43037.0,43034.0,0.172356]
["bitfinex","BTCUSD",1642379666842,0.00093547,43037.0,43036.0,0.122349]
["bitfinex","BTCUSD",1642379667040,6.876e-05,43040.0,43036.0,1.39535828]
["bitfinex","BTCUSD",1642379667240,6.876e-05,43040.0,43039.0,0.122337]
["bitfinex","BTCUSD",1642379667440,6.876e-05,43040.0,43039.0,0.45322715]
["bitfinex","BTCUSD",1642379667645,6.876e-05,43040.0,43039.0,1.18302715]
["bitfinex","BTCUSD",1642379667843,0.00218892,43044.0,43043.0,0.057963]
["bitfinex","BTCUSD",1642379668040,0.0005259,43044.0,43043.0,0.0464]
["bitfinex","BTCUSD",1642379668241,6.876e-05,43044.0,43043.0,0.104459]
["bitfinex","BTCUSD",1642379668445,0.00838168,43049.0,43047.0,0.24706958]
["bitfinex","BTCUSD",1642379668642,0.00838168,43049.0,43048.0,0.0464]
["bitfinex","BTCUSD",1642379669080,0.00838168,43049.0,43048.0,0.36772408]
["bitfinex","BTCUSD",1642379669377,0.00838168,43049.0,43048.0,0.171025]
["bitfinex","BTCUSD",1642379669578,0.00838168,43049.0,43048.0,0.228974]
["bitfinex","BTCUSD",1642379670378,0.00838168,43049.0,43048.0,0.27083168]
["bitfinex","BTCUSD",1642379670574,0.00838168,43049.0,43048.0,0.32083168]
["bitfinex","BTCUSD",1642379670776,0.00838168,43049.0,43048.0,0.21362999]
["bitfinex","BTCUSD",1642379670976,0.00838168,43049.0,43048.0,0.15557499]
["bitfinex","BTCUSD",1642379671176,0.00838168,43049.0,43048.0,0.0964]
["bitfinex","BTCUSD",1642379671377,0.00838168,43049.0,43048.0,0.0464]
["bitfinex","BTCUSD",1642379673028,0.65838168,43049.0,43048.0,0.0464]
["bitfinex","BTCUSD",1642379673528,1.04250796,43049.0,43048.0,0.0464]
["bitfinex","BTCUSD",1642379677180,1.41625097,43049.0,43048.0,0.0464]
["bitfinex","BTCUSD",1642379677379,1.04250796,43049.0,43048.0,0.0464]
["bitfinex","BTCUSD",1642379677780,1.4105225,43049.0,43048.0,0.0464]
["bitfinex","BTCUSD",1642379678381,1.04250796,43049.0,43042.0,0.0009051]
["bitfinex","BTCUSD",1642379678580,0.058075,43048.0,43042.0,0.0009051]
["bitfinex","BTCUSD",1642379678781,0.05814376,43048.0,43042.0,0.0009051]
["bitfinex","BTCUSD",1642379679182,0.05814376,43048.0,43042.0,0.00090514]
["bitfinex","BTCUSD",1642379679383,0.00093536,43047.0,43042.0,0.00090514]
["bitfinex","BTCUSD",1642379680184,0.05814376,43048.0,43041.0,0.0964]
["bitfinex","BTCUSD",1642379680426,0.05814376,43048.0,43042.0,0.00090514]
["bitfinex","BTCUSD",1642379680427,0.00093537,43047.0,43042.0,0.00090514]
["bitfinex","BTCUSD",1642379681426,6.876e-05,43048.0,43041.0,0.13704569]
["bitfinex","BTCUSD",1642379681629,0.00093537,43047.0,43042.0,0.00090514]
["bitfinex","BTCUSD",1642379681827,0.00093537,43047.0,43043.0,0.0464]
["bitfinex","BTCUSD",1642379682727,6.876e-05,43048.0,43043.0,0.0464]
["bitfinex","BTCUSD",1642379682929,0.00093536,43047.0,43044.0,0.058058]
["bitfinex","BTCUSD",1642379683127,0.00093536,43047.0,43045.0,0.0464]
["bitfinex","BTCUSD",1642379683331,0.00093536,43047.0,43046.0,0.057946]
["bitfinex","BTCUSD",1642379683526,0.00093536,43047.0,43046.0,0.104346]
["bitfinex","BTCUSD",1642379683727,0.00093536,43047.0,43046.0,0.154346]
["bitfinex","BTCUSD",1642379683928,6.876e-05,43048.0,43046.0,0.154346]
["bitfinex","BTCUSD",1642379684178,6.876e-05,43048.0,43047.0,0.48616673]
["bitfinex","BTCUSD",1642379684479,6.876e-05,43048.0,43047.0,1.44229368]
["bitfinex","BTCUSD",1642379684678,6.876e-05,43048.0,43047.0,1.49229368]
["bitfinex","BTCUSD",1642379685387,0.30027101,43059.0,43047.0,1.49229368]
["bitfinex","BTCUSD",1642379685388,0.00093533,43050.0,43048.0,0.0985717]
["bitfinex","BTCUSD",1642379685579,0.00093533,43050.0,43049.0,0.48464999]
["bitfinex","BTCUSD",1642379685982,0.00093533,43050.0,43049.0,0.63464999]
["bitfinex","BTCUSD",1642379686179,0.00015471,43057.0,43049.0,0.63464999]
["bitfinex","BTCUSD",1642379686379,0.00015471,43057.0,43055.0,0.33233211]
["bitfinex","BTCUSD",1642379686583,0.00374069,43058.0,43056.0,0.0464]
["bitfinex","BTCUSD",1642379686782,0.00374069,43058.0,43056.0,0.37972359]
["bitfinex","BTCUSD",1642379686984,0.00015471,43057.0,43056.0,0.0464]
["bitfinex","BTCUSD",1642379687838,0.00015471,43057.0,43056.0,0.104442]
["bitfinex","BTCUSD",1642379688239,0.00015471,43057.0,43056.0,0.43226335]
["bitfinex","BTCUSD",1642379689139,0.00015471,43057.0,43056.0,0.45526335]
["bitfinex","BTCUSD",1642379690743,0.00015471,43057.0,43056.0,0.43226335]
["bitfinex","BTCUSD",1642379691148,0.00015471,43057.0,43056.0,0.1244]
["bitfinex","BTCUSD",1642379691783,0.00015471,43057.0,43056.0,0.0744]
["bitfinex","BTCUSD",1642379692381,0.00015471,43057.0,43056.0,0.0464]
["bitfinex","BTCUSD",1642379692583,0.31349058,43057.0,43056.0,0.0464]
["bitfinex","BTCUSD",1642379693881,0.66349058,43057.0,43056.0,0.0464]
["bitfinex","BTCUSD",1642379694484,1.04690835,43057.0,43056.0,0.0464]
["bitfinex","BTCUSD",1642379695093,1.04690835,43057.0,43049.0,0.3113]
["bitfinex","BTCUSD",1642379695336,0.35518686,43052.0,43050.0,0.0464]
["bitfinex","BTCUSD",1642379700083,0.0009353,43053.0,43050.0,0.0464]
["bitfinex","BTCUSD",1642379700586,6.876e-05,43052.0,43050.0,0.0464]
["bitfinex","BTCUSD",1642379701785,0.36809995,43052.0,43049.0,0.03403753]
["bitfinex","BTCUSD",1642379702386,0.35974011,43051.0,43049.0,0.03403753]
["bitfinex","BTCUSD",1642379702829,6.876e-05,43052.0,43049.0,0.03403753]
["bitfinex","BTCUSD",1642379703225,0.00100407,43052.0,43049.0,0.03403753]
["bitfinex","BTCUSD",1642379703626,0.00082838,43052.0,43049.0,0.03403753]
["bitfinex","BTCUSD",1642379704027,0.00082838,43052.0,43050.0,0.33464727]
["bitfinex","BTCUSD",1642379704224,0.00126905,43055.0,43050.0,0.38464727]
["bitfinex","BTCUSD",1642379704827,0.00126905,43055.0,43053.0,0.37261883]
["bitfinex","BTCUSD",1642379705129,0.60424408,43059.0,43053.0,0.42261883]
["bitfinex","BTCUSD",1642379705325,0.01,43059.0,43053.0,0.42261883]
["bitfinex","BTCUSD",1642379705526,0.00010314,43058.0,43053.0,0.42261883]
["bitfinex","BTCUSD",1642379705728,0.00057847,43058.0,43054.0,0.0464]
["bitfinex","BTCUSD",1642379706028,8.595e-05,43057.0,43054.0,0.0464]
["bitfinex","BTCUSD",1642379706428,6.876e-05,43056.0,43054.0,0.0464]
["bitfinex","BTCUSD",1642379706880,8.595e-05,43057.0,43054.0,0.0464]
["bitfinex","BTCUSD",1642379707182,6.876e-05,43056.0,43054.0,0.0464]
["bitfinex","BTCUSD",1642379707578,8.595e-05,43057.0,43054.0,0.0464]
["bitfinex","BTCUSD",1642379707980,6.876e-05,43056.0,43054.0,0.0464]
["bitfinex","BTCUSD",1642379710631,0.89534924,43055.0,43051.0,0.5]
["bitfinex","BTCUSD",1642379710833,0.37123585,43054.0,43051.0,0.5]
["bitfinex","BTCUSD",1642379711232,0.37123585,43054.0,43051.0,0.519]
["bitfinex","BTCUSD",1642379711434,0.37123585,43054.0,43051.0,0.019]
["bitfinex","BTCUSD",1642379711633,0.29628452,43055.0,43051.0,0.019]
["bitfinex","BTCUSD",1642379712531,0.29628452,43055.0,43048.0,0.42188178]
["bitfinex","BTCUSD",1642379712737,0.29534924,43055.0,43048.0,0.47188178]
["bitfinex","BTCUSD",1642379712938,0.29628451,43055.0,43048.0,0.47188178]
["bitfinex","BTCUSD",1642379713334,0.40813577,43054.0,43048.0,0.53028178]
["bitfinex","BTCUSD",1642379713936,0.40813577,43054.0,43048.0,0.1084]
["bitfinex","BTCUSD",1642379714180,0.36693374,43053.0,43048.0,0.012]
["bitfinex","BTCUSD",1642379714581,0.36693374,43053.0,43043.0,0.8887]
["bitfinex","BTCUSD",1642379714777,0.05807,43052.0,43043.0,0.8887]
["bitfinex","BTCUSD",1642379714977,0.05807,43052.0,43044.0,0.00013752]
["bitfinex","BTCUSD",1642379715179,0.00093532,43051.0,43044.0,0.00013752]
["bitfinex","BTCUSD",1642379715378,0.29932126,43050.0,43044.0,0.00013752]
["bitfinex","BTCUSD",1642379717184,0.29932126,43050.0,43043.0,0.00015471]
["bitfinex","BTCUSD",1642379717845,0.29932126,43050.0,43042.0,0.00090616]
["bitfinex","BTCUSD",1642379718145,0.40360637,43045.0,43043.0,0.00015471]
["bitfinex","BTCUSD",1642379719144,0.40360637,43045.0,43042.0,0.0009062]
["bitfinex","BTCUSD",1642379719345,0.40360637,43045.0,43043.0,0.00015471]
["bitfinex","BTCUSD",1642379719548,0.00123501,43044.0,43043.0,0.00015471]
["bitfinex","BTCUSD",1642379719748,1.22481001,43044.0,43043.0,0.00015471]
["bitfinex","BTCUSD",1642379720345,1.22481001,43044.0,43041.0,0.00090621]
["bitfinex","BTCUSD",1642379720550,0.75494756,43043.0,43042.0,0.0001719]
["bitfinex","BTCUSD",1642379720745,1.12852256,43043.0,43042.0,0.0001719]
["bitfinex","BTCUSD",1642379721592,0.30646157,43041.0,43040.0,0.00090625]
["bitfinex","BTCUSD",1642379721789,0.6,43040.0,43038.0,0.03021405]
["bitfinex","BTCUSD",1642379721988,0.00750338,43039.0,43038.0,0.03021405]
["bitfinex","BTCUSD",1642379722189,0.93107838,43039.0,43038.0,0.03021405]
["bitfinex","BTCUSD",1642379722392,1.36436256,43039.0,43038.0,0.03045471]
["bitfinex","BTCUSD",1642379722591,0.81436256,43039.0,43038.0,0.03045471]
["bitfinex","BTCUSD",1642379723388,0.85536256,43039.0,43038.0,0.03045471]
["bitfinex","BTCUSD",1642379723590,1.26502382,43039.0,43038.0,0.03045471]
["bitfinex","BTCUSD",1642379724489,1.22402382,43039.0,43038.0,0.03045471]
["bitfinex","BTCUSD",1642379724691,1.57402382,43039.0,43038.0,0.02545471]
["bitfinex","BTCUSD",1642379724896,1.77402382,43039.0,43038.0,0.02545471]
["bitfinex","BTCUSD",1642379725093,1.21621,43038.0,43036.0,0.00089747]
["bitfinex","BTCUSD",1642379725331,0.78104363,43037.0,43036.0,0.00089747]
["bitfinex","BTCUSD",1642379725531,1.78104363,43037.0,43036.0,0.00089747]
["bitfinex","BTCUSD",1642379725933,0.35141294,43028.0,43027.0,0.03569112]
["bitfinex","BTCUSD",1642379726133,0.69560898,43028.0,43021.0,0.40446371]
["bitfinex","BTCUSD",1642379726334,0.69560898,43028.0,43027.0,0.00018909]
["bitfinex","BTCUSD",1642379726731,0.34419604,43028.0,43023.0,0.00025785]
["bitfinex","BTCUSD",1642379726931,0.058103,43029.0,43024.0,0.32437838]
["bitfinex","BTCUSD",1642379727132,0.001264,43031.0,43024.0,0.32437838]
["bitfinex","BTCUSD",1642379727331,0.002,43029.0,43025.0,0.00022347]
["bitfinex","BTCUSD",1642379728033,0.36720927,43029.0,43025.0,0.00022347]
["bitfinex","BTCUSD",1642379728431,0.36720927,43029.0,43025.0,0.00112131]
["bitfinex","BTCUSD",1642379728631,0.36520927,43029.0,43025.0,0.00112131]
["bitfinex","BTCUSD",1642379728833,0.36520927,43029.0,43026.0,0.00020628]
["bitfinex","BTCUSD",1642379729486,0.37122565,43030.0,43026.0,0.00020628]
["bitfinex","BTCUSD",1642379729884,0.37122565,43030.0,43025.0,0.00089782]
["bitfinex","BTCUSD",1642379730090,0.37122565,43030.0,43026.0,0.00020628]
["bitfinex","BTCUSD",1642379730484,0.36522565,43030.0,43026.0,0.00020628]
["bitfinex","BTCUSD",1642379730884,0.36522565,43030.0,43026.0,0.00110409]
["bitfinex","BTCUSD",1642379731087,0.36522565,43030.0,43026.0,0.00089781]
["bitfinex","BTCUSD",1642379731489,0.37427841,43027.0,43026.0,0.00089781]
["bitfinex","BTCUSD",1642379731889,0.75632067,43027.0,43026.0,0.00020628]
["bitfinex","BTCUSD",1642379732089,0.80596041,43027.0,43026.0,0.00020628]
["bitfinex","BTCUSD",1642379732288,0.80596041,43027.0,43024.0,0.00089785]
["bitfinex","BTCUSD",1642379732488,0.43238541,43027.0,43025.0,0.00022347]
["bitfinex","BTCUSD",1642379733131,0.373575,43026.0,43025.0,0.00022347]
["bitfinex","BTCUSD",1642379733333,0.47038541,43027.0,43025.0,0.00022347]
["bitfinex","BTCUSD",1642379733532,0.47038541,43027.0,43024.0,0.00089787]
["bitfinex","BTCUSD",1642379733734,0.47038541,43027.0,43022.0,0.00027504]
["bitfinex","BTCUSD",1642379733735,0.4382995,43023.0,43021.0,0.03018608]
["bitfinex","BTCUSD",1642379734336,0.86822919,43023.0,43021.0,0.03018608]
["bitfinex","BTCUSD",1642379734535,0.4964075,43023.0,43021.0,0.03018608]
["bitfinex","BTCUSD",1642379735239,0.5124075,43023.0,43021.0,0.03018608]
["bitfinex","BTCUSD",1642379736435,0.5074075,43023.0,43021.0,0.03018608]
["bitfinex","BTCUSD",1642379736677,0.4914075,43023.0,43021.0,0.03018608]
["bitfinex","BTCUSD",1642379737281,0.5074075,43023.0,43021.0,0.03018608]
["bitfinex","BTCUSD",1642379737483,0.016,43023.0,43021.0,0.03018608]
["bitfinex","BTCUSD",1642379737680,0.016,43023.0,43022.0,0.058015]
["bitfinex","BTCUSD",1642379737883,0.016,43023.0,43021.0,0.03018608]
["bitfinex","BTCUSD",1642379738679,6.876e-05,43026.0,43021.0,0.03018608]
["bitfinex","BTCUSD",1642379738680,0.36970525,43026.0,43021.0,0.03018608]
["bitfinex","BTCUSD",1642379738880,0.78927496,43026.0,43021.0,0.03018608]
["bitfinex","BTCUSD",1642379739381,0.78927496,43026.0,43021.0,0.03107525]
["bitfinex","BTCUSD",1642379739981,0.41963847,43026.0,43021.0,0.03107525]
["bitfinex","BTCUSD",1642379741334,0.42563847,43026.0,43021.0,0.03107525]
["bitfinex","BTCUSD",1642379741537,0.42563847,43026.0,43021.0,0.03018608]
["bitfinex","BTCUSD",1642379741738,0.42563847,43026.0,43021.0,0.03107525]
["bitfinex","BTCUSD",1642379742536,6.876e-05,43026.0,43021.0,0.03107525]
["bitfinex","BTCUSD",1642379742738,6.876e-05,43026.0,43021.0,0.03018608]
["bitfinex","BTCUSD",1642379742942,6.876e-05,43026.0,43021.0,0.03107525]
["bitfinex","BTCUSD",1642379743837,0.46703921,43025.0,43021.0,0.03018608]
["bitfinex","BTCUSD",1642379744094,6.876e-05,43026.0,43021.0,0.03107525]
["bitfinex","BTCUSD",1642379745105,6.876e-05,43026.0,43021.0,0.03018608]
["bitfinex","BTCUSD",1642379745297,6.876e-05,43026.0,43021.0,0.03107525]
["bitfinex","BTCUSD",1642379746297,6.876e-05,43026.0,43021.0,0.03018608]
["bitfinex","BTCUSD",1642379746498,6.876e-05,43026.0,43021.0,0.03107525]
["bitfinex","BTCUSD",1642379747500,6.876e-05,43026.0,43021.0,0.03018608]
["bitfinex","BTCUSD",1642379747700,6.876e-05,43026.0,43021.0,0.03107525]
["bitfinex","BTCUSD",1642379748142,6.876e-05,43026.0,43021.0,0.37558578]
["bitfinex","BTCUSD",1642379748341,6.876e-05,43026.0,43022.0,0.0464]
["bitfinex","BTCUSD",1642379748540,6.876e-05,43026.0,43023.0,0.058017]
["bitfinex","BTCUSD",1642379748738,6.876e-05,43026.0,43024.0,0.0464]
["bitfinex","BTCUSD",1642379748940,6.876e-05,43026.0,43025.0,0.058011]
["bitfinex","BTCUSD",1642379749140,6.876e-05,43026.0,43025.0,0.104411]
["bitfinex","BTCUSD",1642379749340,0.25540327,43026.0,43025.0,0.104411]
["bitfinex","BTCUSD",1642379749541,6.876e-05,43026.0,43025.0,0.0464]
["bitfinex","BTCUSD",1642379750144,6.876e-05,43026.0,43025.0,0.10441]
["bitfinex","BTCUSD",1642379750746,0.44043262,43026.0,43025.0,0.10441]
["bitfinex","BTCUSD",1642379750941,0.44043262,43026.0,43025.0,0.0464]
["bitfinex","BTCUSD",1642379752282,6.876e-05,43026.0,43025.0,0.0464]
["bitfinex","BTCUSD",1642379752681,6.876e-05,43026.0,43025.0,0.34221447]
["bitfinex","BTCUSD",1642379753081,6.876e-05,43026.0,43025.0,0.40022447]
["bitfinex","BTCUSD",1642379753286,6.876e-05,43026.0,43025.0,0.10441]
["bitfinex","BTCUSD",1642379754483,0.37226659,43026.0,43025.0,0.10441]
["bitfinex","BTCUSD",1642379754684,0.37226659,43026.0,43025.0,0.0464]
["bitfinex","BTCUSD",1642379754884,0.37226659,43026.0,43024.0,0.5]
["bitfinex","BTCUSD",1642379755331,0.37226659,43026.0,43024.0,0.626]
["bitfinex","BTCUSD",1642379756333,0.37226659,43026.0,43024.0,0.126]
["bitfinex","BTCUSD",1642379757235,0.37226659,43026.0,43022.0,0.00088915]
["bitfinex","BTCUSD",1642379757435,6.876e-05,43026.0,43022.0,0.00088915]
["bitfinex","BTCUSD",1642379757635,0.02038652,43025.0,43023.0,0.058013]
["bitfinex","BTCUSD",1642379759287,0.02038652,43025.0,43024.0,0.33219463]
["bitfinex","BTCUSD",1642379760088,0.02038652,43025.0,43022.0,0.66288916]
["bitfinex","BTCUSD",1642379760288,0.02038652,43025.0,43023.0,0.058014]
["bitfinex","BTCUSD",1642379762492,6.876e-05,43026.0,43023.0,0.058014]
["bitfinex","BTCUSD",1642379762691,6.876e-05,43026.0,43022.0,0.50088916]
["bitfinex","BTCUSD",1642379763136,6.876e-05,43026.0,43022.0,0.5]
["bitfinex","BTCUSD",1642379763337,6.876e-05,43026.0,43022.0,0.65888916]
["bitfinex","BTCUSD",1642379764637,6.876e-05,43026.0,43022.0,0.50088916]
["bitfinex","BTCUSD",1642379765337,6.876e-05,43026.0,43022.0,0.67288916]
["bitfinex","BTCUSD",1642379765538,6.876e-05,43026.0,43022.0,0.672]
["bitfinex","BTCUSD",1642379765736,6.876e-05,43026.0,43022.0,0.67288916]
["bitfinex","BTCUSD",1642379766687,6.876e-05,43026.0,43022.0,0.5]
["bitfinex","BTCUSD",1642379766888,6.876e-05,43026.0,43022.0,0.50088916]
["bitfinex","BTCUSD",1642379767489,6.876e-05,43026.0,43022.0,0.67188916]
["bitfinex","BTCUSD",1642379767688,0.02038652,43025.0,43022.0,0.67188916]
["bitfinex","BTCUSD",1642379767888,0.02038652,43025.0,43022.0,0.671]
["bitfinex","BTCUSD",1642379768089,0.02038652,43025.0,43022.0,0.67188916]
["bitfinex","BTCUSD",1642379768688,0.02038652,43025.0,43022.0,0.50088916]
["bitfinex","BTCUSD",1642379769188,0.02038652,43025.0,43022.0,0.5]
["bitfinex","BTCUSD",1642379769389,0.02038652,43025.0,43022.0,0.572]
["bitfinex","BTCUSD",1642379770639,0.02038652,43025.0,43022.0,0.5]
["bitfinex","BTCUSD",1642379771637,0.02038652,43025.0,43022.0,0.571]
["bitfinex","BTCUSD",1642379772536,6.876e-05,43026.0,43022.0,0.571]
["bitfinex","BTCUSD",1642379772735,6.876e-05,43026.0,43022.0,0.5]
["bitfinex","BTCUSD",1642379773537,6.876e-05,43026.0,43022.0,0.567]
["bitfinex","BTCUSD",1642379774195,6.876e-05,43026.0,43022.0,0.06788916]
["bitfinex","BTCUSD",1642379774591,6.876e-05,43026.0,43022.0,0.00088916]
["bitfinex","BTCUSD",1642379774794,0.05810494,43025.0,43022.0,0.00088916]
["bitfinex","BTCUSD",1642379774995,0.36344403,43024.0,43021.0,0.03018608]
["bitfinex","BTCUSD",1642379775197,0.36344403,43024.0,43017.0,0.5]
["bitfinex","BTCUSD",1642379775198,0.36473622,43024.0,43017.0,0.5]
["bitfinex","BTCUSD",1642379775393,0.51473622,43024.0,43021.0,0.00088917]
["bitfinex","BTCUSD",1642379775592,0.37477826,43023.0,43021.0,0.00088917]
["bitfinex","BTCUSD",1642379775792,1.14971402,43022.0,43021.0,0.00088917]
["bitfinex","BTCUSD",1642379775992,1.57328902,43022.0,43021.0,0.00088917]
["bitfinex","BTCUSD",1642379776392,1.57328902,43022.0,43018.0,6.876e-05]
["bitfinex","BTCUSD",1642379776592,0.73815692,43019.0,43018.0,6.876e-05]
["bitfinex","BTCUSD",1642379776796,1.11173192,43019.0,43018.0,6.876e-05]
["bitfinex","BTCUSD",1642379777192,0.25274118,43018.0,43016.0,0.00010314]
["bitfinex","BTCUSD",1642379777940,0.373575,43017.0,43016.0,0.00010314]
["bitfinex","BTCUSD",1642379778139,0.423575,43017.0,43016.0,0.00010314]
["bitfinex","BTCUSD",1642379778740,0.78756753,43017.0,43016.0,0.00010314]
["bitfinex","BTCUSD",1642379779142,0.423575,43017.0,43016.0,0.00010314]
["bitfinex","BTCUSD",1642379779542,0.435575,43017.0,43016.0,0.00010314]
["bitfinex","BTCUSD",1642379779943,0.835575,43017.0,43016.0,0.00010314]
["bitfinex","BTCUSD",1642379780742,0.823575,43017.0,43016.0,0.00010314]
["bitfinex","BTCUSD",1642379780942,1.123575,43017.0,43016.0,0.00010314]
["bitfinex","BTCUSD",1642379781343,1.53351712,43017.0,43016.0,0.00010314]
["bitfinex","BTCUSD",1642379781612,1.54851712,43017.0,43016.0,0.00010314]
["bitfinex","BTCUSD",1642379782203,1.24851712,43017.0,43016.0,0.00010314]
["bitfinex","BTCUSD",1642379782403,0.438575,43017.0,43016.0,0.00010314]
["bitfinex","BTCUSD",1642379782801,0.923575,43017.0,43016.0,0.00010314]
["bitfinex","BTCUSD",1642379783406,0.945575,43017.0,43016.0,0.00010314]
["bitfinex","BTCUSD",1642379783905,1.31065521,43017.0,43016.0,0.00010314]
["bitfinex","BTCUSD",1642379784307,1.6431269,43017.0,43016.0,0.00010314]
["bitfinex","BTCUSD",1642379784509,1.27804669,43017.0,43016.0,0.00010314]
["bitfinex","BTCUSD",1642379784704,1.25604669,43017.0,43016.0,0.00010314]
["bitfinex","BTCUSD",1642379784904,1.62837466,43017.0,43016.0,0.00010314]
["bitfinex","BTCUSD",1642379785440,1.64837466,43017.0,43016.0,0.00010314]
["bitfinex","BTCUSD",1642379785640,1.14837466,43017.0,43016.0,0.00010314]
["bitfinex","BTCUSD",1642379785841,1.58364007,43017.0,43016.0,0.00010314]
["bitfinex","BTCUSD",1642379786641,1.56364007,43017.0,43016.0,0.00010314]
["bitfinex","BTCUSD",1642379786841,1.61364007,43017.0,43016.0,0.00010314]
["bitfinex","BTCUSD",1642379787444,1.63364007,43017.0,43016.0,0.00010314]
["bitfinex","BTCUSD",1642379788846,1.61364007,43017.0,43016.0,0.00010314]
["bitfinex","BTCUSD",1642379789487,1.62764007,43017.0,43016.0,0.00010314]
["bitfinex","BTCUSD",1642379790688,1.61364007,43017.0,43016.0,0.00010314]
["bitfinex","BTCUSD",1642379791493,1.62764007,43017.0,43016.0,0.00010314]
["bitfinex","BTCUSD",1642379791892,1.57764007,43017.0,43016.0,0.00010314]
["bitfinex","BTCUSD",1642379792692,1.56364007,43017.0,43016.0,0.00010314]
["bitfinex","BTCUSD",1642379793484,1.57964007,43017.0,43016.0,0.00010314]
["bitfinex","BTCUSD",1642379794081,1.67964007,43017.0,43016.0,0.00010314]
["bitfinex","BTCUSD",1642379794282,1.73093077,43017.0,43016.0,0.00010314]
["bitfinex","BTCUSD",1642379794485,0.17567346,43015.0,43014.0,0.00088939]
["bitfinex","BTCUSD",1642379794683,2.12986476,43015.0,43014.0,0.00088939]
["bitfinex","BTCUSD",1642379794887,2.17986476,43015.0,43014.0,0.00088939]
["bitfinex","BTCUSD",1642379795084,2.18659777,43015.0,43014.0,0.00088939]
["bitfinex","BTCUSD",1642379795283,2.33659777,43015.0,43014.0,0.00088939]
["bitfinex","BTCUSD",1642379795486,2.29746277,43015.0,43003.0,0.0011]
["bitfinex","BTCUSD",1642379795684,0.00129264,43004.0,43003.0,0.0011]
["bitfinex","BTCUSD",1642379795884,0.76117055,43004.0,43003.0,0.0011]
["bitfinex","BTCUSD",1642379796488,0.76117055,43004.0,42998.0,0.0011]
["bitfinex","BTCUSD",1642379796489,0.373575,43001.0,42998.0,0.0011]
["bitfinex","BTCUSD",1642379796696,0.373575,42999.0,42998.0,0.0011]
["bitfinex","BTCUSD",1642379797095,0.523575,42999.0,42998.0,0.0011]
["bitfinex","BTCUSD",1642379797295,0.53074914,42999.0,42998.0,0.0011]
["bitfinex","BTCUSD",1642379798695,0.9216168,42999.0,42998.0,0.0011]
["bitfinex","BTCUSD",1642379798898,0.423575,42999.0,42998.0,0.0011]
["bitfinex","BTCUSD",1642379799497,0.535575,42999.0,42998.0,0.0011]
["bitfinex","BTCUSD",1642379799696,0.162,42999.0,42998.0,0.0011]
["bitfinex","BTCUSD",1642379800757,0.05,42999.0,42998.0,0.0011]
["bitfinex","BTCUSD",1642379801159,0.1658,43002.0,42998.0,0.0011]
["bitfinex","BTCUSD",1642379801558,0.1658,43002.0,42999.0,0.00029224]
["bitfinex","BTCUSD",1642379802560,0.373575,43001.0,42999.0,0.00029224]
["bitfinex","BTCUSD",1642379802959,0.423575,43001.0,42999.0,0.00029224]
["bitfinex","BTCUSD",1642379803560,0.066,43001.0,42999.0,0.00029224]
["bitfinex","BTCUSD",1642379803760,0.016,43001.0,42999.0,0.00029224]
["bitfinex","BTCUSD",1642379804192,0.373575,43000.0,42999.0,0.00029224]
["bitfinex","BTCUSD",1642379804490,0.423575,43000.0,42999.0,0.00029224]
["bitfinex","BTCUSD",1642379805497,0.430575,43000.0,42999.0,0.00029224]
["bitfinex","BTCUSD",1642379805993,0.007,43000.0,42999.0,0.00029224]
["bitfinex","BTCUSD",1642379806891,0.46635419,43000.0,42999.0,0.00029224]
["bitfinex","BTCUSD",1642379807093,0.83992919,43000.0,42999.0,0.00029224]
["bitfinex","BTCUSD",1642379807290,0.88992919,43000.0,42999.0,0.00029224]
["bitfinex","BTCUSD",1642379807491,0.88892919,43000.0,42999.0,0.00029224]
["bitfinex","BTCUSD",1642379808441,0.83892919,43000.0,42999.0,0.00029224]
["bitfinex","BTCUSD",1642379808842,0.45935419,43000.0,42999.0,0.00029224]
["bitfinex","BTCUSD",1642379809240,0.36631972,43002.0,42999.0,0.00029224]
["bitfinex","BTCUSD",1642379809644,0.05,43003.0,42999.0,0.00029224]
["bitfinex","BTCUSD",1642379809944,0.00630541,43007.0,42999.0,0.00029224]
["bitfinex","BTCUSD",1642379810144,0.373575,43006.0,42999.0,0.00029224]
["bitfinex","BTCUSD",1642379810543,0.40435892,43000.0,42999.0,0.00029224]
["bitfinex","BTCUSD",1642379810748,0.77793392,43000.0,42999.0,0.00029224]
["bitfinex","BTCUSD",1642379811587,0.82793392,43000.0,42999.0,0.00029224]
["bitfinex","BTCUSD",1642379812087,1.20908992,43000.0,42999.0,0.00029224]
["bitfinex","BTCUSD",1642379813490,1.25908992,43000.0,42999.0,0.00029224]
["bitfinex","BTCUSD",1642379813690,0.87793392,43000.0,42999.0,0.00029224]
["bitfinex","BTCUSD",1642379814390,1.24034724,43000.0,42999.0,0.00029224]
["bitfinex","BTCUSD",1642379814790,1.49204273,43000.0,42999.0,0.00029224]
["bitfinex","BTCUSD",1642379815637,1.55704273,43000.0,42999.0,0.00029224]
["bitfinex","BTCUSD",1642379815840,0.89293392,43000.0,42999.0,0.00029224]
["bitfinex","BTCUSD",1642379816842,0.423575,43000.0,42999.0,0.00029224]
["bitfinex","BTCUSD",1642379817047,0.001226,43003.0,42999.0,0.00029224]
["bitfinex","BTCUSD",1642379817244,0.1158,43004.0,42999.0,0.00029224]
["bitfinex","BTCUSD",1642379818142,0.29126665,43002.0,42999.0,0.00029224]
["bitfinex","BTCUSD",1642379818545,0.34126665,43002.0,42999.0,0.00114303]
["bitfinex","BTCUSD",1642379819093,0.373575,43001.0,43000.0,0.00027505]
["bitfinex","BTCUSD",1642379819294,0.83984136,43001.0,43000.0,0.00027505]
["bitfinex","BTCUSD",1642379819497,1.20908846,43001.0,43000.0,0.00027505]
["bitfinex","BTCUSD",1642379819794,1.20908846,43001.0,42998.0,0.00022863]
["bitfinex","BTCUSD",1642379819995,0.39807311,43000.0,42998.0,0.00022863]
["bitfinex","BTCUSD",1642379820194,0.373575,42999.0,42998.0,0.00022863]
["bitfinex","BTCUSD",1642379820796,0.43171776,42999.0,42997.0,0.0011]
["bitfinex","BTCUSD",1642379821497,0.48871776,42999.0,42997.0,0.0011]
["bitfinex","BTCUSD",1642379822297,0.430575,42999.0,42997.0,0.0011]
["bitfinex","BTCUSD",1642379822936,0.373575,42999.0,42997.0,0.0011]
["bitfinex","BTCUSD",1642379823934,0.43171782,42999.0,42997.0,0.0011]
["bitfinex","BTCUSD",1642379825635,0.48871782,42999.0,42997.0,0.0011]
["bitfinex","BTCUSD",1642379827296,0.58871782,42999.0,42997.0,0.0011]
["bitfinex","BTCUSD",1642379827492,0.65271782,42999.0,42997.0,0.0011]
["bitfinex","BTCUSD",1642379828094,0.55271782,42999.0,42997.0,0.0011]
["bitfinex","BTCUSD",1642379828996,0.43171782,42999.0,42997.0,0.0011]
["bitfinex","BTCUSD",1642379829694,0.55271782,42999.0,42997.0,0.0011]
["bitfinex","BTCUSD",1642379830739,0.43171782,42999.0,42997.0,0.0011]
["bitfinex","BTCUSD",1642379831139,0.373575,42999.0,42997.0,0.0011]
["bitfinex","BTCUSD",1642379831543,0.494575,42999.0,42997.0,0.0011]
["bitfinex","BTCUSD",1642379832238,0.36538468,42998.0,42997.0,0.0011]
["bitfinex","BTCUSD",1642379832440,0.73895968,42998.0,42997.0,0.0011]
["bitfinex","BTCUSD",1642379832639,0.78895968,42998.0,42997.0,0.0011]
["bitfinex","BTCUSD",1642379833640,0.84595968,42998.0,42997.0,0.0011]
["bitfinex","BTCUSD",1642379834288,0.480575,42998.0,42997.0,0.0011]
["bitfinex","BTCUSD",1642379834888,0.423575,42998.0,42997.0,0.0011]
["bitfinex","BTCUSD",1642379835590,0.480575,42998.0,42997.0,0.0011]
["bitfinex","BTCUSD",1642379836788,0.423575,42998.0,42997.0,0.0011]
["bitfinex","BTCUSD",1642379837691,0.445575,42998.0,42997.0,0.0011]
["bitfinex","BTCUSD",1642379839438,0.423575,42998.0,42997.0,0.0011]
["bitfinex","BTCUSD",1642379839738,2.32761565,42998.0,42997.0,0.0011]
["bitfinex","BTCUSD",1642379840547,0.084,42998.0,42997.0,0.0011]
["bitfinex","BTCUSD",1642379840741,0.39807311,43000.0,42997.0,0.0011]
["bitfinex","BTCUSD",1642379841601,0.55526636,43001.0,42997.0,0.0011]
["bitfinex","BTCUSD",1642379841991,0.60526636,43001.0,42997.0,0.0011]
["bitfinex","BTCUSD",1642379842594,1.04099909,43001.0,42997.0,0.0011]
["bitfinex","BTCUSD",1642379842797,0.373575,43000.0,42994.0,0.03249435]
["bitfinex","BTCUSD",1642379842996,0.95199909,43001.0,42994.0,0.03249435]
["bitfinex","BTCUSD",1642379843198,0.95199909,43001.0,42995.0,8.595e-05]
["bitfinex","BTCUSD",1642379843595,1.02999909,43001.0,42995.0,8.595e-05]
["bitfinex","BTCUSD",1642379844202,0.373575,43000.0,42995.0,8.595e-05]
["bitfinex","BTCUSD",1642379844998,0.373575,43000.0,42994.0,0.0275803]
["bitfinex","BTCUSD",1642379845438,6.876e-05,42999.0,42994.0,0.0275803]
["bitfinex","BTCUSD",1642379846041,0.05821076,42999.0,42994.0,0.0275803]
["bitfinex","BTCUSD",1642379846640,0.373575,42998.0,42994.0,0.0275803]
["bitfinex","BTCUSD",1642379847340,0.1163545,42999.0,42994.0,0.02844727]
["bitfinex","BTCUSD",1642379847539,0.1883545,42999.0,42994.0,0.02844727]
["bitfinex","BTCUSD",1642379848143,0.373575,42998.0,42994.0,0.02844727]
["bitfinex","BTCUSD",1642379848341,0.373575,42998.0,42994.0,0.0275803]
["bitfinex","BTCUSD",1642379848542,0.373575,42998.0,42994.0,0.02844726]
["bitfinex","BTCUSD",1642379849089,0.73841323,42998.0,42994.0,0.02844726]
["bitfinex","BTCUSD",1642379849290,0.73841323,42998.0,42994.0,0.00086696]
["bitfinex","BTCUSD",1642379849497,0.73841323,42998.0,42993.0,0.0011]
["bitfinex","BTCUSD",1642379849696,0.77341323,42998.0,42994.0,0.00086697]
["bitfinex","BTCUSD",1642379850692,0.77341323,42998.0,42993.0,0.0011]
["bitfinex","BTCUSD",1642379850892,0.40685852,42994.0,42993.0,0.0011]
["bitfinex","BTCUSD",1642379851693,0.82702132,42994.0,42993.0,0.0011]
["bitfinex","BTCUSD",1642379852495,0.005,42994.0,42993.0,0.0011]
["bitfinex","BTCUSD",1642379853239,0.59431284,42999.0,42993.0,0.0011]
["bitfinex","BTCUSD",1642379853943,1.23912375,42994.0,42993.0,0.0011]
["bitfinex","BTCUSD",1642379854141,1.23912375,42994.0,42991.0,0.00806705]
["bitfinex","BTCUSD",1642379854142,0.373575,42993.0,42991.0,0.00806705]
["bitfinex","BTCUSD",1642379854342,0.38912375,42994.0,42991.0,0.0072]
["bitfinex","BTCUSD",1642379854542,0.38912375,42994.0,42991.0,0.00806705]
["bitfinex","BTCUSD",1642379854940,0.71269613,42994.0,42991.0,0.00806705]
["bitfinex","BTCUSD",1642379855142,0.058149,42993.0,42991.0,0.00806705]
["bitfinex","BTCUSD",1642379855543,0.058149,42993.0,42991.0,0.0072]
["bitfinex","BTCUSD",1642379859392,0.32357238,42994.0,42991.0,0.0072]
["bitfinex","BTCUSD",1642379862951,0.373575,42993.0,42991.0,0.0072]
["bitfinex","BTCUSD",1642379863249,0.431723,42993.0,42991.0,0.0072]
["bitfinex","BTCUSD",1642379865596,0.058148,42993.0,42991.0,0.0072]
["bitfinex","BTCUSD",1642379865796,0.074148,42993.0,42991.0,0.0072]
["bitfinex","BTCUSD",1642379866397,0.016,42993.0,42991.0,0.0072]
["bitfinex","BTCUSD",1642379866998,0.32357238,42994.0,42991.0,0.0072]
["bitfinex","BTCUSD",1642379867398,0.46749466,42995.0,42991.0,0.0072]
["bitfinex","BTCUSD",1642379867597,2.64441314,42996.0,42991.0,0.0072]
["bitfinex","BTCUSD",1642379867851,0.59424408,42997.0,42991.0,0.0536]
["bitfinex","BTCUSD",1642379868250,6.876e-05,42999.0,42991.0,0.0536]
["bitfinex","BTCUSD",1642379868651,0.33161742,42999.0,42991.0,0.0536]
["bitfinex","BTCUSD",1642379868852,0.4651325,42995.0,42993.0,0.000867]
["bitfinex","BTCUSD",1642379869956,0.4651325,42995.0,42991.0,0.0536]
["bitfinex","BTCUSD",1642379870154,0.4651325,42995.0,42992.0,0.00086703]
["bitfinex","BTCUSD",1642379871154,0.4651325,42995.0,42991.0,0.0536]
["bitfinex","BTCUSD",1642379871354,0.4651325,42995.0,42991.0,0.05446705]
["bitfinex","BTCUSD",1642379872396,0.4651325,42995.0,42991.0,0.0536]
["bitfinex","BTCUSD",1642379872593,0.4651325,42995.0,42991.0,0.05446706]
["bitfinex","BTCUSD",1642379872996,0.33161742,42999.0,42991.0,0.05446706]
["bitfinex","BTCUSD",1642379873394,0.33161742,42999.0,42993.0,0.058132]
["bitfinex","BTCUSD",1642379873793,0.33161742,42999.0,42993.0,0.058999]
["bitfinex","BTCUSD",1642379874594,0.35945085,42998.0,42993.0,0.058999]
["bitfinex","BTCUSD",1642379874797,0.35945085,42998.0,42993.0,0.058132]
["bitfinex","BTCUSD",1642379874998,0.35945085,42998.0,42994.0,0.00086697]
["bitfinex","BTCUSD",1642379875940,0.35945085,42998.0,42991.0,0.0536]
["bitfinex","BTCUSD",1642379876141,0.35945085,42998.0,42994.0,0.00086697]
["bitfinex","BTCUSD",1642379876340,0.431722,42997.0,42994.0,0.00086697]
["bitfinex","BTCUSD",1642379877143,0.431722,42997.0,42991.0,0.0536]
["bitfinex","BTCUSD",1642379877346,0.058147,42997.0,42993.0,0.00086699]
["bitfinex","BTCUSD",1642379877543,0.058145,42996.0,42993.0,0.00086699]
["bitfinex","BTCUSD",1642379878344,0.058145,42996.0,42991.0,0.0072]
["bitfinex","BTCUSD",1642379878544,0.058145,42996.0,42992.0,0.00086702]
["bitfinex","BTCUSD",1642379879594,0.058145,42996.0,42991.0,0.0072]
["bitfinex","BTCUSD",1642379879798,0.058145,42996.0,42992.0,0.00086703]
["bitfinex","BTCUSD",1642379880704,0.59424408,42997.0,42991.0,0.0072]
["bitfinex","BTCUSD",1642379880897,0.59424408,42997.0,42992.0,0.00086703]
["bitfinex","BTCUSD",1642379881097,0.35945085,42998.0,42992.0,0.00086703]
["bitfinex","BTCUSD",1642379881899,0.35945085,42998.0,42991.0,0.0022]
["bitfinex","BTCUSD",1642379882100,0.35945085,42998.0,42993.0,0.000867]
["bitfinex","BTCUSD",1642379883044,0.9258615,42999.0,42991.0,0.0022]
["bitfinex","BTCUSD",1642379883248,0.59431284,42999.0,42993.0,0.00086699]
["bitfinex","BTCUSD",1642379883642,6.876e-05,42999.0,42993.0,0.00086699]
["bitfinex","BTCUSD",1642379884245,0.45614936,42998.0,42991.0,0.0022]
["bitfinex","BTCUSD",1642379884445,0.45614936,42998.0,42994.0,0.00086697]
["bitfinex","BTCUSD",1642379885548,0.45614936,42998.0,42992.0,0.058133]
["bitfinex","BTCUSD",1642379885752,0.51714936,42998.0,42994.0,0.00086697]
["bitfinex","BTCUSD",1642379886803,0.51714936,42998.0,42995.0,0.0464]
["bitfinex","BTCUSD",1642379886804,0.061,42998.0,42995.0,0.0464]
["bitfinex","BTCUSD",1642379887001,6.876e-05,42999.0,42996.0,0.0464]
["bitfinex","BTCUSD",1642379887199,6.876e-05,42999.0,42997.0,0.058125]
["bitfinex","BTCUSD",1642379887401,6.876e-05,42999.0,42998.0,0.0464]
["bitfinex","BTCUSD",1642379887800,6.876e-05,42999.0,42998.0,0.39125939]
["bitfinex","BTCUSD",1642379888199,0.40204929,42999.0,42998.0,0.39125939]
["bitfinex","BTCUSD",1642379888504,0.40204929,42999.0,42998.0,0.0464]
["bitfinex","BTCUSD",1642379892046,0.40204929,42999.0,42994.0,0.00086694]
["bitfinex","BTCUSD",1642379892746,0.40204929,42999.0,42991.0,0.0022]
["bitfinex","BTCUSD",1642379892945,0.058144,42997.0,42994.0,0.00086696]
["bitfinex","BTCUSD",1642379893145,0.43907649,42996.0,42994.0,0.00086696]
["bitfinex","BTCUSD",1642379893948,0.43907649,42996.0,42991.0,0.0022]
["bitfinex","BTCUSD",1642379894195,0.43907649,42996.0,42993.0,0.000867]
["bitfinex","BTCUSD",1642379895189,0.43907649,42996.0,42991.0,0.0022]
["bitfinex","BTCUSD",1642379895390,0.43907649,42996.0,42992.0,0.00086702]
["bitfinex","BTCUSD",1642379896293,0.43907649,42996.0,42991.0,0.0022]
["bitfinex","BTCUSD",1642379896491,0.43907649,42996.0,42992.0,0.00086703]
["bitfinex","BTCUSD",1642379897491,0.43907649,42996.0,42991.0,0.0022]
["bitfinex","BTCUSD",1642379897693,0.43907649,42996.0,42992.0,0.00086703]
["bitfinex","BTCUSD",1642379898444,6.876e-05,42999.0,42992.0,0.00086703]
["bitfinex","BTCUSD",1642379898645,6.876e-05,42999.0,42993.0,0.0464]
["bitfinex","BTCUSD",1642379898851,6.876e-05,42999.0,42994.0,0.0464]
["bitfinex","BTCUSD",1642379899046,6.876e-05,42999.0,42995.0,0.0464]
["bitfinex","BTCUSD",1642379902896,0.05820876,42999.0,42995.0,0.0464]
["bitfinex","BTCUSD",1642379903797,6.876e-05,42999.0,42995.0,0.0464]
["bitfinex","BTCUSD",1642379904399,6.876e-05,42999.0,42997.0,0.34422087]
["bitfinex","BTCUSD",1642379904598,6.876e-05,42999.0,42998.0,0.0464]
["bitfinex","BTCUSD",1642379909598,6.876e-05,42999.0,42998.0,0.30231191]
["bitfinex","BTCUSD",1642379910996,6.876e-05,42999.0,42998.0,0.0464]
["bitfinex","BTCUSD",1642379913948,0.41084091,43005.0,42998.0,0.0464]
["bitfinex","BTCUSD",1642379914348,8.595e-05,43004.0,42998.0,0.0464]
["bitfinex","BTCUSD",1642379914746,6.876e-05,43003.0,42998.0,0.0464]
["bitfinex","BTCUSD",1642379919601,0.00078297,43004.0,43000.0,0.058123]
["bitfinex","BTCUSD",1642379919805,0.00078297,43004.0,43000.0,0.134083]
["bitfinex","BTCUSD",1642379920204,0.00078297,43004.0,43002.0,0.34162684]
["bitfinex","BTCUSD",1642379920473,0.60924408,43007.0,43003.0,0.42996318]
["bitfinex","BTCUSD",1642379921071,0.59424408,43007.0,43003.0,0.42996318]
["bitfinex","BTCUSD",1642379921473,0.5967,43010.0,43003.0,0.42996318]
["bitfinex","BTCUSD",1642379921474,0.1158,43010.0,43004.0,0.28526235]
["bitfinex","BTCUSD",1642379921671,0.1158,43010.0,43005.0,0.0464]
["bitfinex","BTCUSD",1642379921872,8.596e-05,43008.0,43005.0,0.0464]
["bitfinex","BTCUSD",1642379922272,6.877e-05,43007.0,43005.0,0.0464]
["bitfinex","BTCUSD",1642379922477,6.877e-05,43007.0,43006.0,0.3654185]
["bitfinex","BTCUSD",1642379922672,0.00010315,43009.0,43006.0,0.4118185]
["bitfinex","BTCUSD",1642379922874,6.877e-05,43007.0,43006.0,0.4118185]
["bitfinex","BTCUSD",1642379923072,0.00010315,43009.0,43006.0,0.4118185]
["bitfinex","BTCUSD",1642379923274,6.877e-05,43007.0,43006.0,0.4118185]
["bitfinex","BTCUSD",1642379923473,0.00010315,43009.0,43006.0,0.4118185]
["bitfinex","BTCUSD",1642379923672,6.877e-05,43007.0,43006.0,0.4118185]
["bitfinex","BTCUSD",1642379923877,0.00013753,43011.0,43006.0,0.4468185]
["bitfinex","BTCUSD",1642379924101,6.877e-05,43007.0,43006.0,0.4468185]
["bitfinex","BTCUSD",1642379924301,0.0010561,43010.0,43006.0,0.4468185]
["bitfinex","BTCUSD",1642379924501,6.877e-05,43007.0,43006.0,0.4468185]
["bitfinex","BTCUSD",1642379924702,0.00010315,43009.0,43006.0,0.4468185]
["bitfinex","BTCUSD",1642379924901,6.877e-05,43007.0,43006.0,0.4468185]
["bitfinex","BTCUSD",1642379925205,6.877e-05,43007.0,43006.0,0.0464]
["bitfinex","BTCUSD",1642379926601,6.877e-05,43007.0,43006.0,0.38186739]
["bitfinex","BTCUSD",1642379927503,6.877e-05,43007.0,43006.0,0.0464]
["bitfinex","BTCUSD",1642379931704,6.877e-05,43007.0,43000.0,0.3022]
["bitfinex","BTCUSD",1642379931705,0.2633077,43002.0,43000.0,0.3022]
["bitfinex","BTCUSD",1642379931903,0.35644364,43002.0,42999.0,0.05806876]
["bitfinex","BTCUSD",1642379933105,0.35644364,43002.0,42999.0,6.876e-05]
["bitfinex","BTCUSD",1642379934504,0.29830764,43002.0,42999.0,6.876e-05]
["bitfinex","BTCUSD",1642379934704,0.03499994,43002.0,42999.0,6.876e-05]
["bitfinex","BTCUSD",1642379935947,0.30648988,43005.0,42999.0,6.876e-05]
["bitfinex","BTCUSD",1642379936950,0.76642721,43005.0,42999.0,6.876e-05]
["bitfinex","BTCUSD",1642379937151,0.76542721,43005.0,42999.0,6.876e-05]
["bitfinex","BTCUSD",1642379937954,0.83956121,43005.0,42999.0,6.876e-05]
["bitfinex","BTCUSD",1642379938653,0.83956121,43005.0,42998.0,0.00096329]
["bitfinex","BTCUSD",1642379939304,0.43990761,43003.0,42998.0,0.00096329]
["bitfinex","BTCUSD",1642379939499,0.48990761,43003.0,42998.0,8.595e-05]
["bitfinex","BTCUSD",1642379939698,0.058136,43002.0,42998.0,0.0009633]
["bitfinex","BTCUSD",1642379940699,0.058136,43002.0,42998.0,8.595e-05]
["bitfinex","BTCUSD",1642379940902,0.058136,43002.0,42998.0,0.00096331]
["bitfinex","BTCUSD",1642379941098,0.058136,43002.0,42998.0,0.00087736]
["bitfinex","BTCUSD",1642379941901,0.43378592,43001.0,42994.0,0.00015471]
["bitfinex","BTCUSD",1642379942099,0.058136,43002.0,42998.0,0.00087736]
["bitfinex","BTCUSD",1642379943143,0.058136,43002.0,42993.0,0.0001719]
["bitfinex","BTCUSD",1642379943346,0.058136,43002.0,42998.0,0.00087736]
["bitfinex","BTCUSD",1642379944344,0.058136,43002.0,42993.0,0.0001719]
["bitfinex","BTCUSD",1642379944545,0.058136,43002.0,42998.0,0.00087736]
["bitfinex","BTCUSD",1642379944947,0.108136,43002.0,42998.0,0.00087736]
["bitfinex","BTCUSD",1642379945148,0.37485487,43001.0,42998.0,0.00087736]
["bitfinex","BTCUSD",1642379945446,0.42485487,43001.0,42993.0,0.0001719]
["bitfinex","BTCUSD",1642379945646,0.27567021,42995.0,42993.0,0.0001719]
["bitfinex","BTCUSD",1642379945847,0.27567021,42995.0,42992.0,0.00018909]
["bitfinex","BTCUSD",1642379946051,0.33990395,42999.0,42992.0,0.00018909]
["bitfinex","BTCUSD",1642379946248,0.2744443,42999.0,42992.0,0.00018909]
["bitfinex","BTCUSD",1642379946447,0.1,42999.0,42992.0,0.00018909]
["bitfinex","BTCUSD",1642379946698,0.108143,43000.0,42992.0,0.00018909]
["bitfinex","BTCUSD",1642379946898,0.058143,43000.0,42993.0,0.00087749]
["bitfinex","BTCUSD",1642379947298,0.058143,43000.0,42994.0,0.00015471]
["bitfinex","BTCUSD",1642379947500,0.51473733,42998.0,42994.0,0.00015471]
["bitfinex","BTCUSD",1642379947900,0.56473733,42998.0,42994.0,0.00015471]
["bitfinex","BTCUSD",1642379948102,0.56473733,42998.0,42994.0,0.00103219]
["bitfinex","BTCUSD",1642379948299,0.56473733,42998.0,42994.0,0.00087748]
["bitfinex","BTCUSD",1642379948500,0.51473733,42998.0,42995.0,0.00013752]
["bitfinex","BTCUSD",1642379948899,0.56473733,42998.0,42995.0,0.00013752]
["bitfinex","BTCUSD",1642379949900,0.58173733,42998.0,42995.0,0.00013752]
["bitfinex","BTCUSD",1642379950549,0.017,42998.0,42995.0,0.00013752]
["bitfinex","BTCUSD",1642379950753,0.017,42998.0,42994.0,0.00087746]
["bitfinex","BTCUSD",1642379950949,0.017,42998.0,42995.0,0.00013752]
["bitfinex","BTCUSD",1642379951453,0.293,43002.0,42995.0,0.00013752]
["bitfinex","BTCUSD",1642379951650,0.293,43002.0,42996.0,0.0464]
["bitfinex","BTCUSD",1642379951853,0.32687575,43003.0,42996.0,0.0464]
["bitfinex","BTCUSD",1642379952049,0.43500675,43003.0,42997.0,0.00010314]
["bitfinex","BTCUSD",1642379952249,0.48500675,43003.0,42997.0,0.04650314]
["bitfinex","BTCUSD",1642379952652,0.48500675,43003.0,42998.0,8.595e-05]
["bitfinex","BTCUSD",1642379952850,0.058131,43003.0,42998.0,0.00096331]
["bitfinex","BTCUSD",1642379953849,0.058131,43003.0,42998.0,8.595e-05]
["bitfinex","BTCUSD",1642379954102,0.058131,43003.0,42998.0,0.00096331]
["bitfinex","BTCUSD",1642379955098,0.39717366,43001.0,42998.0,8.595e-05]
["bitfinex","BTCUSD",1642379955298,0.44717366,43001.0,42998.0,0.00096331]
["bitfinex","BTCUSD",1642379956299,0.44717366,43001.0,42998.0,8.595e-05]
["bitfinex","BTCUSD",1642379957198,0.058131,43003.0,42998.0,8.595e-05]
["bitfinex","BTCUSD",1642379957850,0.058131,43003.0,42998.0,0.00096331]
["bitfinex","BTCUSD",1642379958648,0.058131,43003.0,42998.0,8.595e-05]
["bitfinex","BTCUSD",1642379958849,0.058131,43003.0,42998.0,0.00096331]
["bitfinex","BTCUSD",1642379961152,0.058131,43003.0,42998.0,8.595e-05]
["bitfinex","BTCUSD",1642379961353,0.058131,43003.0,42998.0,0.00096331]
["bitfinex","BTCUSD",1642379962397,0.058131,43003.0,42998.0,8.595e-05]
["bitfinex","BTCUSD",1642379962596,0.058131,43003.0,42998.0,0.00096331]
["bitfinex","BTCUSD",1642379963498,0.058131,43003.0,42998.0,8.595e-05]
["bitfinex","BTCUSD",1642379963699,0.058131,43003.0,42998.0,0.00096331]
["bitfinex","BTCUSD",1642379964698,0.31561334,43000.0,42998.0,8.595e-05]
["bitfinex","BTCUSD",1642379964898,0.37375034,43000.0,42998.0,0.00096331]
["bitfinex","BTCUSD",1642379965097,0.37375034,43000.0,42998.0,0.00087736]
["bitfinex","BTCUSD",1642379965850,0.42375034,43000.0,42996.0,0.00012033]
["bitfinex","BTCUSD",1642379966149,0.42375034,43000.0,42997.0,0.00087739]
["bitfinex","BTCUSD",1642379966549,0.42375034,43000.0,42998.0,8.595e-05]
["bitfinex","BTCUSD",1642379967549,0.42375034,43000.0,42997.0,0.00087739]
["bitfinex","BTCUSD",1642379967751,0.37375034,43000.0,42998.0,8.595e-05]
["bitfinex","BTCUSD",1642379967951,0.38975034,43000.0,42998.0,8.595e-05]
["bitfinex","BTCUSD",1642379968751,0.43975034,43000.0,42997.0,0.00087739]
["bitfinex","BTCUSD",1642379968952,0.48975034,43000.0,42998.0,8.595e-05]
["bitfinex","BTCUSD",1642379969201,0.47375034,43000.0,42998.0,8.595e-05]
["bitfinex","BTCUSD",1642379969803,0.373575,42999.0,42998.0,8.595e-05]
["bitfinex","BTCUSD",1642379970004,0.47375034,43000.0,42997.0,0.00087739]
["bitfinex","BTCUSD",1642379970005,0.51375034,43000.0,42997.0,0.00087739]
["bitfinex","BTCUSD",1642379970205,0.57189134,43000.0,42998.0,8.595e-05]
["bitfinex","BTCUSD",1642379970405,0.373575,42999.0,42998.0,8.595e-05]
["bitfinex","BTCUSD",1642379971206,0.373575,42999.0,42997.0,0.00087739]
["bitfinex","BTCUSD",1642379971407,0.53189134,43000.0,42998.0,8.595e-05]
["bitfinex","BTCUSD",1642379971807,0.373575,42999.0,42998.0,8.595e-05]
["bitfinex","BTCUSD",1642379972408,0.373575,42999.0,42997.0,0.00087739]
["bitfinex","BTCUSD",1642379972608,0.373575,42999.0,42998.0,8.595e-05]
["bitfinex","BTCUSD",1642379972850,0.57889134,43000.0,42998.0,8.595e-05]
["bitfinex","BTCUSD",1642379973054,0.373575,42999.0,42998.0,8.595e-05]
["bitfinex","BTCUSD",1642379974452,0.57689134,43000.0,42998.0,8.595e-05]
["bitfinex","BTCUSD",1642379974857,0.51875034,43000.0,42996.0,0.00099773]
["bitfinex","BTCUSD",1642379975058,0.78393679,42999.0,42997.0,0.00010314]
["bitfinex","BTCUSD",1642379975260,1.48483947,42998.0,42997.0,0.00010314]
["bitfinex","BTCUSD",1642379975456,1.57485129,42998.0,42997.0,0.00010314]
["bitfinex","BTCUSD",1642379975657,1.67485129,42998.0,42997.0,0.00010314]
["bitfinex","BTCUSD",1642379975857,1.67485129,42998.0,42996.0,0.00099775]
["bitfinex","BTCUSD",1642379976057,1.323575,42997.0,42996.0,0.00087742]
["bitfinex","BTCUSD",1642379976258,0.058155,42995.0,42989.0,0.0035102]
["bitfinex","BTCUSD",1642379976458,0.33053644,42992.0,42989.0,0.0035102]
["bitfinex","BTCUSD",1642379976705,1.04191126,42992.0,42991.0,0.03743951]
["bitfinex","BTCUSD",1642379976904,1.44542929,42992.0,42991.0,0.03764579]
["bitfinex","BTCUSD",1642379977604,1.82236012,42992.0,42991.0,0.03764579]
["bitfinex","BTCUSD",1642379977904,1.82356444,42992.0,42991.0,0.00240628]
["bitfinex","BTCUSD",1642379978106,1.84256444,42992.0,42991.0,0.00240628]
["bitfinex","BTCUSD",1642379980108,1.85656444,42992.0,42991.0,0.00240628]
["bitfinex","BTCUSD",1642379981367,1.82356444,42992.0,42991.0,0.00240628]
["bitfinex","BTCUSD",1642379982168,1.85456444,42992.0,42991.0,0.00240628]
["bitfinex","BTCUSD",1642379983373,1.82356444,42992.0,42991.0,0.00240628]
["bitfinex","BTCUSD",1642379983970,1.92356444,42992.0,42991.0,0.00240628]
["bitfinex","BTCUSD",1642379984205,1.95156444,42992.0,42991.0,0.00240628]
["bitfinex","BTCUSD",1642379985305,1.92356444,42992.0,42991.0,0.00240628]
["bitfinex","BTCUSD",1642379985905,1.82356444,42992.0,42991.0,0.00240628]
["bitfinex","BTCUSD",1642379986105,1.85856444,42992.0,42991.0,0.00240628]
["bitfinex","BTCUSD",1642379986307,1.45504641,42992.0,42991.0,0.00240628]
["bitfinex","BTCUSD",1642379986704,1.07811558,42992.0,42991.0,0.00240628]
["bitfinex","BTCUSD",1642379986909,0.37279982,42992.0,42991.0,0.00240628]
["bitfinex","BTCUSD",1642379987307,0.33779982,42992.0,42991.0,0.00240628]
["bitfinex","BTCUSD",1642379987506,0.058155,42995.0,42991.0,0.00240628]
["bitfinex","BTCUSD",1642379987711,0.058155,42995.0,42991.0,0.47161568]
["bitfinex","BTCUSD",1642379987951,0.058155,42995.0,42992.0,0.00018909]
["bitfinex","BTCUSD",1642379988652,0.05,42995.0,42992.0,0.00018909]
["bitfinex","BTCUSD",1642379989052,0.05,42996.0,42992.0,0.00018909]
["bitfinex","BTCUSD",1642379990152,0.05,42996.0,42992.0,0.00105816]
["bitfinex","BTCUSD",1642379990551,0.05,42996.0,42993.0,0.0001719]
["bitfinex","BTCUSD",1642379990754,0.431718,42995.0,42993.0,0.0001719]
["bitfinex","BTCUSD",1642379990953,0.55,42994.0,42993.0,0.0001719]
["bitfinex","BTCUSD",1642379991152,0.923575,42994.0,42993.0,0.0001719]
["bitfinex","BTCUSD",1642379991351,1.3388903,42994.0,42993.0,0.0001719]
["bitfinex","BTCUSD",1642379991601,1.3388903,42994.0,42992.0,0.00105816]
["bitfinex","BTCUSD",1642379991802,2.02752887,42993.0,42992.0,0.00086907]
["bitfinex","BTCUSD",1642379992001,2.07752887,42993.0,42992.0,0.00086907]
["bitfinex","BTCUSD",1642379992202,2.07752887,42993.0,42992.0,0.00105816]
["bitfinex","BTCUSD",1642379992402,2.07752887,42993.0,42992.0,0.00018909]
["bitfinex","BTCUSD",1642379993402,2.17752887,42993.0,42992.0,0.00018909]
["bitfinex","BTCUSD",1642379994002,2.20952887,42993.0,42992.0,0.00018909]
["bitfinex","BTCUSD",1642379994702,2.10952887,42993.0,42992.0,0.00018909]
["bitfinex","BTCUSD",1642379995369,2.07752887,42993.0,42992.0,0.00018909]
["bitfinex","BTCUSD",1642379996168,2.10252887,42993.0,42992.0,0.00018909]
["bitfinex","BTCUSD",1642379996769,1.6870021,42993.0,42992.0,0.00018909]
["bitfinex","BTCUSD",1642379998871,1.72579737,42993.0,42992.0,0.00018909]
["bitfinex","BTCUSD",1642379999300,1.70079737,42993.0,42992.0,0.00018909]
["bitfinex","BTCUSD",1642380000102,1.73917652,42993.0,42992.0,0.00018909]
["bitfinex","BTCUSD",1642380000609,1.83917652,42993.0,42992.0,0.00018909]
["bitfinex","BTCUSD",1642380000804,1.73917652,42993.0,42992.0,0.00018909]
["bitfinex","BTCUSD",1642380001505,1.70617652,42993.0,42992.0,0.00018909]
["bitfinex","BTCUSD",1642380002104,1.73417652,42993.0,42992.0,0.00018909]
["bitfinex","BTCUSD",1642380002953,1.72879737,42993.0,42992.0,0.00018909]
["bitfinex","BTCUSD",1642380003354,1.6620021,42993.0,42992.0,0.00018909]
["bitfinex","BTCUSD",1642380004157,0.3,42992.0,42985.0,0.36803931]
["bitfinex","BTCUSD",1642380004360,0.058151,42991.0,42985.0,0.36803931]
["bitfinex","BTCUSD",1642380004558,0.058151,42991.0,42990.0,0.00086911]
["bitfinex","BTCUSD",1642380004758,0.481726,42991.0,42990.0,0.00086911]
["bitfinex","BTCUSD",1642380005258,0.531726,42991.0,42990.0,0.00086911]
["bitfinex","BTCUSD",1642380005458,0.531726,42991.0,42986.0,0.00010314]
["bitfinex","BTCUSD",1642380005664,0.531726,42991.0,42986.0,0.32967192]
["bitfinex","BTCUSD",1642380005860,0.531726,42991.0,42986.0,0.00010314]
["bitfinex","BTCUSD",1642380006085,0.574726,42991.0,42987.0,8.595e-05]
["bitfinex","BTCUSD",1642380006258,0.574726,42991.0,42982.0,0.0001719]
["bitfinex","BTCUSD",1642380006460,0.201151,42991.0,42982.0,0.0001719]
["bitfinex","BTCUSD",1642380007000,0.201151,42991.0,42984.0,0.38009835]
["bitfinex","BTCUSD",1642380007199,0.201151,42991.0,42985.0,0.33262291]
["bitfinex","BTCUSD",1642380007401,0.158151,42991.0,42985.0,0.33274324]
["bitfinex","BTCUSD",1642380008099,0.158151,42991.0,42986.0,0.00086089]
["bitfinex","BTCUSD",1642380008302,0.373575,42990.0,42986.0,0.00086089]
["bitfinex","BTCUSD",1642380008497,0.373575,42990.0,42987.0,8.595e-05]
["bitfinex","BTCUSD",1642380008700,0.1,42991.0,42987.0,8.595e-05]
["bitfinex","BTCUSD",1642380008898,0.05,42991.0,42987.0,8.595e-05]
["bitfinex","BTCUSD",1642380009299,1.338,42993.0,42987.0,0.00094681]
["bitfinex","BTCUSD",1642380009498,0.373575,42992.0,42987.0,0.00094681]
["bitfinex","BTCUSD",1642380009698,0.373575,42992.0,42988.0,6.876e-05]
["bitfinex","BTCUSD",1642380010553,0.373575,42992.0,42988.0,0.00092959]
["bitfinex","BTCUSD",1642380010964,1.368,42993.0,42988.0,0.00092959]
["bitfinex","BTCUSD",1642380011356,1.3,42993.0,42988.0,0.44231208]
["bitfinex","BTCUSD",1642380011860,1.2,42993.0,42989.0,0.0464]
["bitfinex","BTCUSD",1642380012256,1.218,42993.0,42989.0,0.0464]
["bitfinex","BTCUSD",1642380012458,1.218,42993.0,42992.0,0.00125955]
["bitfinex","BTCUSD",1642380012756,1.218,42993.0,42992.0,0.63423255]
["bitfinex","BTCUSD",1642380013157,1.218,42993.0,42992.0,1.01770227]
["bitfinex","BTCUSD",1642380013460,1.2,42993.0,42992.0,1.01770227]
["bitfinex","BTCUSD",1642380013659,1.2,42993.0,42992.0,1.40126545]
["bitfinex","BTCUSD",1642380013960,0.59650709,43004.0,42995.0,0.058121]
["bitfinex","BTCUSD",1642380014211,0.59650709,43004.0,42999.0,0.00126054]
["bitfinex","BTCUSD",1642380014411,0.59650709,43004.0,43000.0,0.0464]
["bitfinex","BTCUSD",1642380014610,0.59650709,43004.0,43001.0,0.38511324]
["bitfinex","BTCUSD",1642380014811,0.1158,43005.0,43002.0,0.0464]
["bitfinex","BTCUSD",1642380015010,0.59650709,43006.0,43003.0,0.31417619]
["bitfinex","BTCUSD",1642380015211,0.00022347,43005.0,43004.0,0.0464]
["bitfinex","BTCUSD",1642380015614,0.00022347,43005.0,43004.0,0.42996318]
["bitfinex","BTCUSD",1642380015813,0.00022347,43005.0,43004.0,1.00976318]
["bitfinex","BTCUSD",1642380016016,0.00022347,43005.0,43004.0,1.16784118]
["bitfinex","BTCUSD",1642380016311,0.00022347,43005.0,43004.0,1.19484118]
["bitfinex","BTCUSD",1642380016913,0.00022347,43005.0,43004.0,1.25295518]
["bitfinex","BTCUSD",1642380017514,0.00022347,43005.0,43004.0,1.22595518]
["bitfinex","BTCUSD",1642380017714,0.00022347,43005.0,43004.0,1.62475756]
["bitfinex","BTCUSD",1642380017962,0.00093579,43007.0,43006.0,0.0012337]
["bitfinex","BTCUSD",1642380018265,0.00093579,43007.0,43006.0,1.40671297]
["bitfinex","BTCUSD",1642380018462,0.00093579,43007.0,43006.0,1.20671297]
["bitfinex","BTCUSD",1642380018768,0.59650709,43015.0,43010.0,0.00125601]
["bitfinex","BTCUSD",1642380018963,0.9904,43017.0,43011.0,0.44133894]
["bitfinex","BTCUSD",1642380019163,0.00015472,43014.0,43012.0,0.3647668]
["bitfinex","BTCUSD",1642380019364,0.00015472,43014.0,43013.0,0.0464]
["bitfinex","BTCUSD",1642380019564,0.59650709,43021.0,43013.0,0.41702042]
["bitfinex","BTCUSD",1642380019967,0.0001891,43016.0,43013.0,0.41702042]
["bitfinex","BTCUSD",1642380020163,0.0001891,43016.0,43013.0,0.43002042]
["bitfinex","BTCUSD",1642380020364,0.00017191,43015.0,43013.0,0.43002042]
["bitfinex","BTCUSD",1642380020666,0.00093567,43018.0,43014.0,0.45435733]
["bitfinex","BTCUSD",1642380020865,0.00093567,43018.0,43015.0,0.0464]
["bitfinex","BTCUSD",1642380021066,0.00020629,43017.0,43015.0,0.0464]
["bitfinex","BTCUSD",1642380021269,0.00020629,43017.0,43016.0,0.35619297]
["bitfinex","BTCUSD",1642380021466,0.04743566,43019.0,43016.0,0.40259297]
["bitfinex","BTCUSD",1642380021906,0.00022348,43018.0,43016.0,0.40259297]
["bitfinex","BTCUSD",1642380022106,0.00022348,43018.0,43017.0,0.34111079]
["bitfinex","BTCUSD",1642380022314,0.00020629,43017.0,43016.0,0.014]
["bitfinex","BTCUSD",1642380023510,0.00020629,43017.0,43016.0,0.0464]
["bitfinex","BTCUSD",1642380039411,0.00020629,43017.0,43007.0,0.09343946]
["bitfinex","BTCUSD",1642380039609,0.26311342,43013.0,43007.0,0.03532446]
["bitfinex","BTCUSD",1642380039807,0.26311342,43013.0,43008.0,0.058049]
["bitfinex","BTCUSD",1642380039808,0.0063038,43013.0,43008.0,0.058049]
["bitfinex","BTCUSD",1642380040006,0.00012034,43012.0,43008.0,0.058049]
["bitfinex","BTCUSD",1642380040456,0.00010315,43011.0,43008.0,0.058049]
["bitfinex","BTCUSD",1642380040657,0.00010315,43011.0,43009.0,0.41411249]
["bitfinex","BTCUSD",1642380040957,0.00093573,43012.0,43010.0,0.308054]
["bitfinex","BTCUSD",1642380041359,0.00093573,43012.0,43011.0,0.78325129]
["bitfinex","BTCUSD",1642380041656,0.00012034,43012.0,43011.0,0.82965129]
["bitfinex","BTCUSD",1642380041960,0.00012034,43012.0,43011.0,0.88775629]
["bitfinex","BTCUSD",1642380042356,0.00012034,43012.0,43011.0,0.91475629]
["bitfinex","BTCUSD",1642380043557,0.00012034,43012.0,43011.0,0.88775629]
["bitfinex","BTCUSD",1642380044304,0.00012034,43012.0,43011.0,0.91475629]
["bitfinex","BTCUSD",1642380044506,0.00012034,43012.0,43011.0,1.01475629]
["bitfinex","BTCUSD",1642380045602,0.00012034,43012.0,43011.0,0.98775629]
["bitfinex","BTCUSD",1642380046204,0.00012034,43012.0,43011.0,1.01375629]
["bitfinex","BTCUSD",1642380046605,0.00012034,43012.0,43011.0,0.31375629]
["bitfinex","BTCUSD",1642380047953,0.00012034,43012.0,43011.0,0.68976629]
["bitfinex","BTCUSD",1642380048152,0.00012034,43012.0,43011.0,0.66376629]
["bitfinex","BTCUSD",1642380048753,0.00012034,43012.0,43011.0,0.96376629]
["bitfinex","BTCUSD",1642380048955,0.00012034,43012.0,43011.0,0.66376629]
["bitfinex","BTCUSD",1642380049156,0.00012034,43012.0,43011.0,0.26376629]
["bitfinex","BTCUSD",1642380049553,0.00012034,43012.0,43011.0,0.16376629]
["bitfinex","BTCUSD",1642380052704,0.00012034,43012.0,43011.0,0.66376629]
["bitfinex","BTCUSD",1642380053104,0.00012034,43012.0,43011.0,0.76376629]
["bitfinex","BTCUSD",1642380053706,0.00012034,43012.0,43011.0,0.16376629]
["bitfinex","BTCUSD",1642380054706,0.00012034,43012.0,43011.0,0.41376629]
["bitfinex","BTCUSD",1642380055659,0.00012034,43012.0,43011.0,0.16376629]
["bitfinex","BTCUSD",1642380056662,0.00012034,43012.0,43011.0,0.76376629]
["bitfinex","BTCUSD",1642380056861,0.00012034,43012.0,43011.0,0.86376629]
["bitfinex","BTCUSD",1642380058262,0.00012034,43012.0,43011.0,0.89276629]
["bitfinex","BTCUSD",1642380059205,0.00012034,43012.0,43011.0,0.29276629]
["bitfinex","BTCUSD",1642380059608,0.00012034,43012.0,43011.0,0.16376629]
["bitfinex","BTCUSD",1642380060706,0.00012034,43012.0,43011.0,0.51376629]
["bitfinex","BTCUSD",1642380061106,0.00012034,43012.0,43011.0,0.61376629]
["bitfinex","BTCUSD",1642380061504,0.00012034,43012.0,43011.0,0.26376629]
["bitfinex","BTCUSD",1642380061706,0.00093571,43014.0,43012.0,0.35]
["bitfinex","BTCUSD",1642380061907,0.59650709,43023.0,43013.0,0.42741602]
["bitfinex","BTCUSD",1642380062107,0.59650709,43023.0,43015.0,0.058098]
["bitfinex","BTCUSD",1642380062309,0.0001719,43022.0,43016.0,0.0464]
["bitfinex","BTCUSD",1642380062710,0.00015471,43021.0,43016.0,0.0464]
["bitfinex","BTCUSD",1642380062963,0.431689,43020.0,43011.0,0.027]
["bitfinex","BTCUSD",1642380063155,0.00128477,43018.0,43011.0,0.027]
["bitfinex","BTCUSD",1642380063369,0.05939977,43018.0,43011.0,0.027]
["bitfinex","BTCUSD",1642380063557,8.595e-05,43017.0,43011.0,0.027]
["bitfinex","BTCUSD",1642380063754,0.59659304,43017.0,43010.0,0.0464]
["bitfinex","BTCUSD",1642380063954,6.876e-05,43016.0,43010.0,0.0464]
["bitfinex","BTCUSD",1642380064154,0.36328827,43016.0,43010.0,0.0464]
["bitfinex","BTCUSD",1642380064554,0.0009357,43015.0,43010.0,0.0464]
["bitfinex","BTCUSD",1642380064758,0.0590517,43015.0,43010.0,0.0464]
["bitfinex","BTCUSD",1642380065258,0.0390517,43015.0,43010.0,0.0464]
["bitfinex","BTCUSD",1642380065460,0.0390517,43015.0,43011.0,0.45350432]
["bitfinex","BTCUSD",1642380065657,0.038116,43015.0,43011.0,0.45350432]
["bitfinex","BTCUSD",1642380065856,0.0390517,43015.0,43011.0,0.45350432]
["bitfinex","BTCUSD",1642380066356,0.0390517,43015.0,43011.0,0.46450432]
["bitfinex","BTCUSD",1642380067505,0.0390517,43015.0,43011.0,0.45350432]
["bitfinex","BTCUSD",1642380067707,0.0009357,43015.0,43011.0,0.45350432]
["bitfinex","BTCUSD",1642380067905,1.00979536,43016.0,43011.0,0.45350432]
["bitfinex","BTCUSD",1642380068110,0.0009357,43015.0,43011.0,0.45350432]
["bitfinex","BTCUSD",1642380068306,0.0009357,43015.0,43011.0,0.46350432]
["bitfinex","BTCUSD",1642380068810,0.0009357,43015.0,43013.0,0.25283649]
["bitfinex","BTCUSD",1642380069308,0.60381466,43016.0,43013.0,0.25283649]
["bitfinex","BTCUSD",1642380069509,0.59751154,43016.0,43013.0,0.25283649]
["bitfinex","BTCUSD",1642380069710,0.00100445,43016.0,43014.0,0.058105]
["bitfinex","BTCUSD",1642380070354,6.876e-05,43016.0,43014.0,0.058105]
["bitfinex","BTCUSD",1642380070760,6.876e-05,43016.0,43015.0,0.0464]
["bitfinex","BTCUSD",1642380095962,6.876e-05,43016.0,43015.0,0.10633]
["bitfinex","BTCUSD",1642380096162,6.876e-05,43016.0,43015.0,0.164369]
["bitfinex","BTCUSD",1642380096362,6.876e-05,43016.0,43015.0,1.064369]
["bitfinex","BTCUSD",1642380096621,0.00093567,43018.0,43017.0,0.408087]
["bitfinex","BTCUSD",1642380096823,0.59650709,43024.0,43017.0,0.51252]
["bitfinex","BTCUSD",1642380097019,0.03400983,43027.0,43023.0,0.31977685]
["bitfinex","BTCUSD",1642380097219,0.03400983,43027.0,43024.0,0.0464]
["bitfinex","BTCUSD",1642380097418,0.00019205,43026.0,43024.0,0.0464]
["bitfinex","BTCUSD",1642380097919,0.00015471,43025.0,43024.0,0.0464]
["bitfinex","BTCUSD",1642380098922,0.00015471,43025.0,43024.0,0.104485]
["bitfinex","BTCUSD",1642380099121,0.00015471,43025.0,43024.0,0.0464]
["bitfinex","BTCUSD",1642380100562,0.00015471,43025.0,43024.0,0.04620795]
["bitfinex","BTCUSD",1642380102560,0.02054163,43025.0,43024.0,0.04620795]
["bitfinex","BTCUSD",1642380109568,0.00093558,43027.0,43025.0,0.27945837]
["bitfinex","BTCUSD",1642380109969,0.1158,43030.0,43025.0,0.27945837]
["bitfinex","BTCUSD",1642380110169,0.00093556,43028.0,43025.0,0.27945837]
["bitfinex","BTCUSD",1642380110369,0.00093556,43028.0,43025.0,0.62209448]
["bitfinex","BTCUSD",1642380111171,6.876e-05,43029.0,43025.0,0.62209448]
["bitfinex","BTCUSD",1642380111374,0.00100432,43029.0,43025.0,0.62209448]
["bitfinex","BTCUSD",1642380112419,6.876e-05,43029.0,43025.0,0.62209448]
["bitfinex","BTCUSD",1642380112618,0.05910231,43029.0,43025.0,0.63209448]
["bitfinex","BTCUSD",1642380113517,0.05816676,43029.0,43025.0,0.63209448]
["bitfinex","BTCUSD",1642380113718,0.05910231,43029.0,43025.0,0.62209448]
["bitfinex","BTCUSD",1642380113918,0.00100431,43029.0,43025.0,0.62209448]
["bitfinex","BTCUSD",1642380114519,0.00100431,43029.0,43025.0,0.63209448]
["bitfinex","BTCUSD",1642380114718,6.876e-05,43029.0,43025.0,0.63209448]
["bitfinex","BTCUSD",1642380114923,0.00100431,43029.0,43025.0,0.63209448]
["bitfinex","BTCUSD",1642380115963,6.876e-05,43029.0,43025.0,0.63209448]
["bitfinex","BTCUSD",1642380116160,0.00100431,43029.0,43025.0,0.96419749]
["bitfinex","BTCUSD",1642380116360,0.00100431,43029.0,43025.0,0.62209448]
["bitfinex","BTCUSD",1642380116563,0.00100431,43029.0,43025.0,0.96304944]
["bitfinex","BTCUSD",1642380116765,0.00100431,43029.0,43026.0,0.0464]
["bitfinex","BTCUSD",1642380117163,6.876e-05,43029.0,43026.0,0.0464]
["bitfinex","BTCUSD",1642380117664,6.876e-05,43029.0,43028.0,0.36713186]
["bitfinex","BTCUSD",1642380117865,6.876e-05,43029.0,43028.0,0.92180515]
["bitfinex","BTCUSD",1642380118664,6.876e-05,43029.0,43028.0,0.57667329]
["bitfinex","BTCUSD",1642380119717,6.876e-05,43029.0,43028.0,0.49666129]
["bitfinex","BTCUSD",1642380120520,6.876e-05,43029.0,43028.0,0.46458229]
["bitfinex","BTCUSD",1642380120723,6.876e-05,43029.0,43028.0,0.0724]
["bitfinex","BTCUSD",1642380121821,6.876e-05,43029.0,43028.0,0.0464]
["bitfinex","BTCUSD",1642380132062,6.876e-05,43029.0,43025.0,0.62209448]
["bitfinex","BTCUSD",1642380132666,6.876e-05,43029.0,43025.0,0.64009448]
["bitfinex","BTCUSD",1642380133065,0.00100431,43029.0,43025.0,0.64009448]
["bitfinex","BTCUSD",1642380133866,0.00100431,43029.0,43025.0,0.62209448]
["bitfinex","BTCUSD",1642380134729,0.00100431,43029.0,43025.0,0.63909448]
["bitfinex","BTCUSD",1642380135130,6.876e-05,43029.0,43025.0,0.63909448]
["bitfinex","BTCUSD",1642380135330,0.00100431,43029.0,43025.0,0.63909448]
["bitfinex","BTCUSD",1642380135932,0.00100431,43029.0,43025.0,0.62209448]
["bitfinex","BTCUSD",1642380136333,6.876e-05,43029.0,43025.0,0.62209448]
["bitfinex","BTCUSD",1642380136531,0.00100431,43029.0,43025.0,0.62209448]
["bitfinex","BTCUSD",1642380136732,0.00100431,43029.0,43025.0,0.68549448]
["bitfinex","BTCUSD",1642380137532,6.876e-05,43029.0,43025.0,0.68549448]
["bitfinex","BTCUSD",1642380137734,0.00100431,43029.0,43025.0,0.68549448]
["bitfinex","BTCUSD",1642380137959,0.00100431,43029.0,43025.0,0.66849448]
["bitfinex","BTCUSD",1642380138561,0.00100431,43029.0,43025.0,0.68749448]
["bitfinex","BTCUSD",1642380138761,6.876e-05,43029.0,43025.0,0.68749448]
["bitfinex","BTCUSD",1642380138964,0.00100431,43029.0,43025.0,0.68749448]
["bitfinex","BTCUSD",1642380139963,6.876e-05,43029.0,43025.0,0.66849448]
["bitfinex","BTCUSD",1642380140165,0.00100431,43029.0,43025.0,0.66849448]
["bitfinex","BTCUSD",1642380140767,0.00100431,43029.0,43025.0,0.68649448]
["bitfinex","BTCUSD",1642380140966,0.00100431,43029.0,43028.0,0.3680346]
["bitfinex","BTCUSD",1642380141170,0.00100431,43029.0,43028.0,0.4261196]
["bitfinex","BTCUSD",1642380141171,6.876e-05,43029.0,43028.0,0.4261196]
["bitfinex","BTCUSD",1642380141365,0.00100431,43029.0,43028.0,0.058085]
["bitfinex","BTCUSD",1642380142012,0.00100431,43029.0,43028.0,0.419029]
["bitfinex","BTCUSD",1642380142415,6.876e-05,43029.0,43028.0,0.561949]
["bitfinex","BTCUSD",1642380142611,6.876e-05,43029.0,43028.0,0.582949]
["bitfinex","BTCUSD",1642380142811,0.59634451,43034.0,43030.0,0.34414455]
["bitfinex","BTCUSD",1642380143010,0.59634451,43034.0,43031.0,0.0464]
["bitfinex","BTCUSD",1642380143210,6.876e-05,43033.0,43031.0,0.10448]
["bitfinex","BTCUSD",1642380143609,0.59734451,43035.0,43031.0,0.10448]
["bitfinex","BTCUSD",1642380143610,8.595e-05,43034.0,43031.0,0.10448]
["bitfinex","BTCUSD",1642380144412,8.595e-05,43034.0,43032.0,0.40528563]
["bitfinex","BTCUSD",1642380146568,8.595e-05,43034.0,43033.0,0.0464]
["bitfinex","BTCUSD",1642380146766,8.595e-05,43034.0,43033.0,0.40671217]
["bitfinex","BTCUSD",1642380148672,8.595e-05,43034.0,43033.0,0.43171217]
["bitfinex","BTCUSD",1642380148868,8.595e-05,43034.0,43033.0,0.48970517]
["bitfinex","BTCUSD",1642380149914,8.595e-05,43034.0,43033.0,0.46470517]
["bitfinex","BTCUSD",1642380150618,8.595e-05,43034.0,43033.0,0.49470517]
["bitfinex","BTCUSD",1642380152017,8.595e-05,43034.0,43033.0,0.46470517]
["bitfinex","BTCUSD",1642380152419,8.595e-05,43034.0,43033.0,0.4643209]
["bitfinex","BTCUSD",1642380152717,8.595e-05,43034.0,43033.0,0.4933209]
["bitfinex","BTCUSD",1642380153961,8.595e-05,43034.0,43033.0,0.4643209]
["bitfinex","BTCUSD",1642380154860,8.595e-05,43034.0,43033.0,0.4903209]
["bitfinex","BTCUSD",1642380155864,8.595e-05,43034.0,43033.0,0.4643209]
["bitfinex","BTCUSD",1642380156716,8.595e-05,43034.0,43033.0,0.4903209]
["bitfinex","BTCUSD",1642380157720,8.595e-05,43034.0,43033.0,0.13000873]
["bitfinex","BTCUSD",1642380157919,8.595e-05,43034.0,43033.0,0.10400873]
["bitfinex","BTCUSD",1642380162069,8.595e-05,43034.0,43033.0,0.04601573]
["bitfinex","BTCUSD",1642380164322,8.595e-05,43034.0,43033.0,0.43815441]
["bitfinex","BTCUSD",1642380166730,8.595e-05,43034.0,43033.0,0.46315441]
["bitfinex","BTCUSD",1642380168770,8.595e-05,43034.0,43033.0,0.48915441]
["bitfinex","BTCUSD",1642380168972,8.595e-05,43034.0,43033.0,0.46415441]
["bitfinex","BTCUSD",1642380169974,8.595e-05,43034.0,43033.0,0.43815441]
["bitfinex","BTCUSD",1642380170774,8.595e-05,43034.0,43033.0,0.46215441]
["bitfinex","BTCUSD",1642380172019,8.595e-05,43034.0,43033.0,0.43815441]
["bitfinex","BTCUSD",1642380172817,8.595e-05,43034.0,43033.0,0.46115441]
["bitfinex","BTCUSD",1642380174017,8.595e-05,43034.0,43033.0,0.39213868]
["bitfinex","BTCUSD",1642380190771,0.59612037,43035.0,43033.0,0.39213868]
["bitfinex","BTCUSD",1642380191771,0.35775979,43034.0,43033.0,0.39213868]
["bitfinex","BTCUSD",1642380192373,0.59612037,43035.0,43033.0,0.39213868]
["bitfinex","BTCUSD",1642380194228,0.59612037,43035.0,43028.0,0.35048963]
["bitfinex","BTCUSD",1642380194431,0.00047095,43035.0,43028.0,0.35048963]
["bitfinex","BTCUSD",1642380194631,0.00047095,43035.0,43029.0,8.595e-05]
["bitfinex","BTCUSD",1642380194828,0.00047095,43035.0,43030.0,0.0464]
["bitfinex","BTCUSD",1642380195430,0.36426509,43035.0,43031.0,0.42916328]
["bitfinex","BTCUSD",1642380196332,0.36332959,43035.0,43031.0,0.42916328]
["bitfinex","BTCUSD",1642380196631,0.36426508,43035.0,43031.0,0.42916328]
["bitfinex","BTCUSD",1642380196832,0.36426508,43035.0,43031.0,0.44416328]
["bitfinex","BTCUSD",1642380197632,0.36332959,43035.0,43031.0,0.44416328]
["bitfinex","BTCUSD",1642380197872,0.36426508,43035.0,43031.0,0.44416328]
["bitfinex","BTCUSD",1642380198073,0.36426508,43035.0,43031.0,0.42916328]
["bitfinex","BTCUSD",1642380198474,0.00140644,43035.0,43031.0,0.42916328]
["bitfinex","BTCUSD",1642380198876,0.00047095,43035.0,43031.0,0.44416328]
["bitfinex","BTCUSD",1642380199078,0.00140644,43035.0,43031.0,0.44416328]
["bitfinex","BTCUSD",1642380199677,0.00140644,43035.0,43032.0,0.05808]
["bitfinex","BTCUSD",1642380200075,0.00047095,43035.0,43032.0,0.05808]
["bitfinex","BTCUSD",1642380201377,0.00047095,43035.0,43032.0,0.10448]
["bitfinex","BTCUSD",1642380208175,0.59664942,43038.0,43032.0,0.10448]
["bitfinex","BTCUSD",1642380208379,0.59505586,43038.0,43032.0,0.10448]
["bitfinex","BTCUSD",1642380208575,0.00093549,43036.0,43032.0,0.10448]
["bitfinex","BTCUSD",1642380209520,0.01951711,43039.0,43032.0,0.10448]
["bitfinex","BTCUSD",1642380209919,6.876e-05,43038.0,43032.0,0.10448]
["bitfinex","BTCUSD",1642380211722,6.876e-05,43038.0,43032.0,0.0464]
["bitfinex","BTCUSD",1642380212122,0.00100421,43038.0,43032.0,0.0464]
["bitfinex","BTCUSD",1642380213194,6.876e-05,43038.0,43032.0,0.0464]
["bitfinex","BTCUSD",1642380213389,0.00100421,43038.0,43032.0,0.0464]
["bitfinex","BTCUSD",1642380214490,6.876e-05,43038.0,43032.0,0.0464]
["bitfinex","BTCUSD",1642380214690,0.00100421,43038.0,43032.0,0.0464]
["bitfinex","BTCUSD",1642380215591,6.876e-05,43038.0,43032.0,0.0464]
["bitfinex","BTCUSD",1642380215792,0.00100421,43038.0,43032.0,0.0464]
["bitfinex","BTCUSD",1642380216823,6.876e-05,43038.0,43032.0,0.0464]
["bitfinex","BTCUSD",1642380217024,0.00100421,43038.0,43032.0,0.0464]
["bitfinex","BTCUSD",1642380218023,6.876e-05,43038.0,43032.0,0.0464]
["bitfinex","BTCUSD",1642380218223,0.00100421,43038.0,43032.0,0.0464]
["bitfinex","BTCUSD",1642380219223,6.876e-05,43038.0,43032.0,0.0464]
["bitfinex","BTCUSD",1642380219423,0.00100421,43038.0,43032.0,0.0464]
["bitfinex","BTCUSD",1642380220472,6.876e-05,43038.0,43032.0,0.0464]
["bitfinex","BTCUSD",1642380220674,0.00100421,43038.0,43032.0,0.0464]
["bitfinex","BTCUSD",1642380221577,6.876e-05,43038.0,43032.0,0.0464]
["bitfinex","BTCUSD",1642380221775,0.00100421,43038.0,43032.0,0.0464]
["bitfinex","BTCUSD",1642380222881,6.876e-05,43038.0,43032.0,0.0464]
["bitfinex","BTCUSD",1642380223078,0.00100421,43038.0,43032.0,0.0464]
["bitfinex","BTCUSD",1642380225144,0.59601281,43038.0,43032.0,0.0464]
["bitfinex","BTCUSD",1642380225344,0.59694826,43038.0,43032.0,0.0464]
["bitfinex","BTCUSD",1642380226444,0.59601281,43038.0,43032.0,0.0464]
["bitfinex","BTCUSD",1642380226649,0.00100421,43038.0,43032.0,0.0464]
["bitfinex","BTCUSD",1642380227649,6.876e-05,43038.0,43032.0,0.0464]
["bitfinex","BTCUSD",1642380227877,0.59694826,43038.0,43032.0,0.0464]
["bitfinex","BTCUSD",1642380228880,0.59601281,43038.0,43032.0,0.0464]
["bitfinex","BTCUSD",1642380229078,0.00100421,43038.0,43032.0,0.0464]
["bitfinex","BTCUSD",1642380229478,0.00100421,43038.0,43033.0,0.058077]
["bitfinex","BTCUSD",1642380229678,0.60794405,43039.0,43036.0,0.00125332]
["bitfinex","BTCUSD",1642380229679,0.60294405,43039.0,43036.0,0.00125332]
["bitfinex","BTCUSD",1642380229878,0.60294405,43039.0,43037.0,0.0464]
["bitfinex","BTCUSD",1642380229879,0.60194405,43039.0,43037.0,0.0464]
["bitfinex","BTCUSD",1642380230886,0.006,43039.0,43037.0,0.0464]
["bitfinex","BTCUSD",1642380233724,0.006,43039.0,43038.0,0.35585548]
["bitfinex","BTCUSD",1642380233927,0.006,43039.0,43038.0,0.0464]
["bitfinex","BTCUSD",1642380235025,0.006,43039.0,43038.0,0.38668594]
["bitfinex","BTCUSD",1642380235475,0.006,43039.0,43038.0,0.0464]
["bitfinex","BTCUSD",1642380239320,0.006,43039.0,43038.0,0.38860241]
["bitfinex","BTCUSD",1642380240524,0.006,43039.0,43038.0,0.0464]
["bitfinex","BTCUSD",1642380243272,0.006,43039.0,43038.0,0.38665194]
["bitfinex","BTCUSD",1642380243675,0.006,43039.0,43038.0,0.0464]
["bitfinex","BTCUSD",1642380244675,0.006,43039.0,43038.0,0.39128197]
["bitfinex","BTCUSD",1642380245473,0.006,43039.0,43038.0,0.0464]
["bitfinex","BTCUSD",1642380245675,0.006,43039.0,43038.0,0.39058827]
["bitfinex","BTCUSD",1642380253694,0.004,43039.0,43038.0,0.50672027]
["bitfinex","BTCUSD",1642380253896,0.00093543,43041.0,43038.0,0.50672027]
["bitfinex","BTCUSD",1642380254126,0.001,43043.0,43040.0,0.057975]
["bitfinex","BTCUSD",1642380254325,0.59594405,43048.0,43038.0,0.50672027]
["bitfinex","BTCUSD",1642380254326,0.59594405,43048.0,43041.0,0.43048908]
["bitfinex","BTCUSD",1642380254530,6.876e-05,43042.0,43041.0,0.7080022]
["bitfinex","BTCUSD",1642380254726,6.876e-05,43042.0,43041.0,0.7659652]
["bitfinex","BTCUSD",1642380254927,0.0001719,43048.0,43041.0,0.7909652]
["bitfinex","BTCUSD",1642380255128,0.0001719,43048.0,43046.0,0.38732191]
["bitfinex","BTCUSD",1642380255330,0.01,43049.0,43047.0,0.104459]
["bitfinex","BTCUSD",1642380255530,0.01,43049.0,43048.0,0.0464]
["bitfinex","BTCUSD",1642380255726,0.01,43049.0,43043.0,0.49788781]
["bitfinex","BTCUSD",1642380255727,0.0001719,43048.0,43043.0,0.49788781]
["bitfinex","BTCUSD",1642380256029,0.00015471,43047.0,43045.0,0.35313848]
["bitfinex","BTCUSD",1642380256228,0.00015471,43047.0,43046.0,0.0464]
["bitfinex","BTCUSD",1642380256429,0.01,43049.0,43046.0,0.0464]
["bitfinex","BTCUSD",1642380256628,0.00093535,43048.0,43046.0,0.0464]
["bitfinex","BTCUSD",1642380256831,0.00110725,43048.0,43046.0,0.0464]
["bitfinex","BTCUSD",1642380257029,0.00110725,43048.0,43047.0,0.3288746]
["bitfinex","BTCUSD",1642380257228,0.00110725,43048.0,43047.0,0.3752746]
["bitfinex","BTCUSD",1642380257628,0.0001719,43048.0,43047.0,0.3752746]
["bitfinex","BTCUSD",1642380258990,0.0001719,43048.0,43047.0,0.0464]
["bitfinex","BTCUSD",1642380261626,0.0001719,43048.0,43047.0,0.38534847]
["bitfinex","BTCUSD",1642380263030,0.0095096,43049.0,43047.0,0.38534847]
["bitfinex","BTCUSD",1642380263228,0.0095096,43049.0,43048.0,0.40347493]
["bitfinex","BTCUSD",1642380263429,0.0095096,43049.0,43048.0,0.44987493]
["bitfinex","BTCUSD",1642380264830,0.0095096,43049.0,43048.0,0.104348]
["bitfinex","BTCUSD",1642380265031,0.0095096,43049.0,43048.0,0.131348]
["bitfinex","BTCUSD",1642380265476,0.0095096,43049.0,43048.0,0.0734]
["bitfinex","BTCUSD",1642380266877,0.0095096,43049.0,43048.0,0.0464]
["bitfinex","BTCUSD",1642380267177,0.62994493,43055.0,43048.0,0.0464]
["bitfinex","BTCUSD",1642380267376,0.00093533,43051.0,43049.0,0.33022407]
["bitfinex","BTCUSD",1642380267581,0.00093533,43051.0,43050.0,0.0464]
["bitfinex","BTCUSD",1642380267778,0.00093533,43051.0,43050.0,0.13089]
["bitfinex","BTCUSD",1642380267980,0.00093533,43051.0,43050.0,0.188829]
["bitfinex","BTCUSD",1642380268378,0.00010314,43054.0,43050.0,0.188829]
["bitfinex","BTCUSD",1642380268578,0.00010314,43054.0,43050.0,0.13089]
["bitfinex","BTCUSD",1642380268779,0.00056609,43053.0,43050.0,0.13089]
["bitfinex","BTCUSD",1642380269223,6.876e-05,43052.0,43051.0,0.057933]
["bitfinex","BTCUSD",1642380269423,6.876e-05,43052.0,43051.0,0.104333]
["bitfinex","BTCUSD",1642380269824,6.876e-05,43052.0,43051.0,0.45471024]
["bitfinex","BTCUSD",1642380271025,6.876e-05,43052.0,43051.0,0.48071024]
["bitfinex","BTCUSD",1642380272227,6.876e-05,43052.0,43051.0,0.45471024]
["bitfinex","BTCUSD",1642380272631,6.876e-05,43052.0,43051.0,0.50194087]
["bitfinex","BTCUSD",1642380272882,0.00093529,43054.0,43053.0,0.658038]
["bitfinex","BTCUSD",1642380273082,0.00093529,43054.0,43053.0,0.262366]
["bitfinex","BTCUSD",1642380273386,0.00093527,43056.0,43053.0,0.54585202]
["bitfinex","BTCUSD",1642380273582,0.00093527,43056.0,43055.0,0.72464665]
["bitfinex","BTCUSD",1642380273783,0.00093527,43056.0,43055.0,0.104324]
["bitfinex","BTCUSD",1642380274583,0.00103839,43058.0,43055.0,0.104324]
["bitfinex","BTCUSD",1642380274783,0.00103839,43058.0,43056.0,0.27426769]
["bitfinex","BTCUSD",1642380274982,8.595e-05,43057.0,43056.0,0.27426769]
["bitfinex","BTCUSD",1642380275182,8.595e-05,43057.0,43056.0,0.65034267]
["bitfinex","BTCUSD",1642380275382,8.595e-05,43057.0,43056.0,0.70826167]
["bitfinex","BTCUSD",1642380277027,8.595e-05,43057.0,43056.0,0.73426167]
["bitfinex","BTCUSD",1642380278026,8.595e-05,43057.0,43056.0,0.40458669]
["bitfinex","BTCUSD",1642380278227,8.595e-05,43057.0,43056.0,0.87858669]
["bitfinex","BTCUSD",1642380278426,8.595e-05,43057.0,43056.0,0.604319]
["bitfinex","BTCUSD",1642380278631,8.595e-05,43057.0,43056.0,0.557919]
["bitfinex","BTCUSD",1642380278827,8.595e-05,43057.0,43056.0,0.5]
["bitfinex","BTCUSD",1642380279027,8.595e-05,43057.0,43056.0,0.027]
["bitfinex","BTCUSD",1642380279226,0.45008595,43057.0,43056.0,0.027]
["bitfinex","BTCUSD",1642380279826,8.595e-05,43057.0,43056.0,0.027]
["bitfinex","BTCUSD",1642380280230,0.70008595,43057.0,43056.0,0.027]
["bitfinex","BTCUSD",1642380280477,0.33687974,43055.0,43047.0,0.71308546]
["bitfinex","BTCUSD",1642380280676,0.38067704,43054.0,43049.0,0.5]
["bitfinex","BTCUSD",1642380280981,0.33687974,43055.0,43050.0,0.057935]
["bitfinex","BTCUSD",1642380281178,0.36523893,43054.0,43050.0,0.057935]
["bitfinex","BTCUSD",1642380281776,0.36617422,43054.0,43050.0,0.057935]
["bitfinex","BTCUSD",1642380281977,0.00093529,43054.0,43050.0,0.057935]
["bitfinex","BTCUSD",1642380282776,0.67476703,43055.0,43050.0,0.057935]
["bitfinex","BTCUSD",1642380282976,0.00093529,43054.0,43048.0,6.876e-05]
["bitfinex","BTCUSD",1642380283176,0.3771407,43054.0,43048.0,6.876e-05]
["bitfinex","BTCUSD",1642380283378,0.36301649,43054.0,43048.0,6.876e-05]
["bitfinex","BTCUSD",1642380283577,0.36301649,43054.0,43049.0,0.057936]
["bitfinex","BTCUSD",1642380283881,0.00093529,43054.0,43049.0,0.057936]
["bitfinex","BTCUSD",1642380284124,0.36433547,43054.0,43049.0,0.057936]
["bitfinex","BTCUSD",1642380284324,0.36527076,43054.0,43049.0,0.057936]
["bitfinex","BTCUSD",1642380285327,0.36433547,43054.0,43049.0,0.057936]
["bitfinex","BTCUSD",1642380285528,0.37417203,43054.0,43049.0,0.057936]
["bitfinex","BTCUSD",1642380286030,0.37417203,43054.0,43048.0,6.876e-05]
["bitfinex","BTCUSD",1642380286227,0.373575,43053.0,43048.0,6.876e-05]
["bitfinex","BTCUSD",1642380286431,0.373575,43053.0,43047.0,8.595e-05]
["bitfinex","BTCUSD",1642380286628,0.0009353,43053.0,43047.0,8.595e-05]
["bitfinex","BTCUSD",1642380287028,0.1170873,43053.0,43047.0,8.595e-05]
["bitfinex","BTCUSD",1642380287528,0.1751603,43053.0,43047.0,8.595e-05]
["bitfinex","BTCUSD",1642380287728,0.77016905,43053.0,43047.0,8.595e-05]
["bitfinex","BTCUSD",1642380287972,0.42251246,43052.0,43047.0,8.595e-05]
["bitfinex","BTCUSD",1642380288174,0.48058746,43052.0,43047.0,8.595e-05]
["bitfinex","BTCUSD",1642380292530,0.59594405,43053.0,43047.0,8.595e-05]
["bitfinex","BTCUSD",1642380292729,0.5966973,43053.0,43047.0,8.595e-05]
["bitfinex","BTCUSD",1642380293531,0.00075325,43053.0,43047.0,8.595e-05]
["bitfinex","BTCUSD",1642380293730,0.363474,43054.0,43047.0,8.595e-05]
["bitfinex","BTCUSD",1642380293931,0.00093529,43053.0,43047.0,8.595e-05]
["bitfinex","BTCUSD",1642380294931,0.59594405,43053.0,43047.0,8.595e-05]
["bitfinex","BTCUSD",1642380295131,0.59687934,43053.0,43047.0,8.595e-05]
["bitfinex","BTCUSD",1642380297176,0.59594405,43053.0,43047.0,8.595e-05]
["bitfinex","BTCUSD",1642380297376,0.59687934,43053.0,43047.0,8.595e-05]
["bitfinex","BTCUSD",1642380298377,0.59594405,43053.0,43047.0,8.595e-05]
["bitfinex","BTCUSD",1642380298579,0.59687934,43053.0,43047.0,8.595e-05]
["bitfinex","BTCUSD",1642380299227,0.71301934,43053.0,43047.0,8.595e-05]
["bitfinex","BTCUSD",1642380299629,0.59594405,43052.0,43047.0,8.595e-05]
["bitfinex","BTCUSD",1642380300429,0.36527513,43051.0,43047.0,8.595e-05]
["bitfinex","BTCUSD",1642380301032,0.00126962,43050.0,43047.0,8.595e-05]
["bitfinex","BTCUSD",1642380301236,0.05808,43049.0,43047.0,8.595e-05]
["bitfinex","BTCUSD",1642380301432,1.47477583,43048.0,43046.0,1.212]
["bitfinex","BTCUSD",1642380301633,1.60346102,43047.0,43042.0,0.00089536]
["bitfinex","BTCUSD",1642380301830,1.14154355,43043.0,43042.0,0.00089536]
["bitfinex","BTCUSD",1642380302034,0.96511855,43043.0,43033.0,0.03537529]
["bitfinex","BTCUSD",1642380302231,0.33996107,43037.0,43036.0,0.38308045]
["bitfinex","BTCUSD",1642380302431,0.05809,43041.0,43036.0,0.38308045]
["bitfinex","BTCUSD",1642380302632,0.373575,43040.0,43036.0,0.38308045]
["bitfinex","BTCUSD",1642380302878,0.373575,43040.0,43037.0,0.0001719]
["bitfinex","BTCUSD",1642380303478,0.36594876,43039.0,43037.0,0.0001719]
["bitfinex","BTCUSD",1642380303779,0.373575,43038.0,43037.0,0.0001719]
["bitfinex","BTCUSD",1642380303979,0.36594876,43039.0,43037.0,0.0001719]
["bitfinex","BTCUSD",1642380304180,0.373575,43038.0,43037.0,0.0001719]
["bitfinex","BTCUSD",1642380304379,0.75189586,43038.0,43037.0,0.0001719]
["bitfinex","BTCUSD",1642380304980,0.75189586,43038.0,43036.0,0.00089561]
["bitfinex","BTCUSD",1642380305279,0.77489586,43038.0,43037.0,0.3566113]
["bitfinex","BTCUSD",1642380305481,0.396575,43038.0,43037.0,0.3566113]
["bitfinex","BTCUSD",1642380306479,0.373575,43038.0,43037.0,0.3566113]
["bitfinex","BTCUSD",1642380308331,0.02426999,43039.0,43037.0,0.3566113]
["bitfinex","BTCUSD",1642380308531,0.00126999,43039.0,43037.0,0.3566113]
["bitfinex","BTCUSD",1642380308732,0.00126999,43039.0,43038.0,0.00015471]
["bitfinex","BTCUSD",1642380308933,1.03945993,43039.0,43038.0,0.00015471]
["bitfinex","BTCUSD",1642380309132,0.78945993,43039.0,43038.0,0.00015471]
["bitfinex","BTCUSD",1642380309532,0.78945993,43039.0,43038.0,0.03599209]
["bitfinex","BTCUSD",1642380309736,0.42484499,43039.0,43038.0,0.03599209]
["bitfinex","BTCUSD",1642380310032,0.37484499,43039.0,43038.0,0.03599209]
["bitfinex","BTCUSD",1642380311276,0.05696476,43041.0,43038.0,0.03599209]
["bitfinex","BTCUSD",1642380311775,0.05696476,43041.0,43039.0,0.00013752]
["bitfinex","BTCUSD",1642380312380,0.02896476,43041.0,43039.0,0.00013752]
["bitfinex","BTCUSD",1642380312577,0.02696476,43041.0,43039.0,0.00013752]
["bitfinex","BTCUSD",1642380312778,0.373575,43040.0,43039.0,0.00013752]
["bitfinex","BTCUSD",1642380313080,0.02696476,43041.0,43039.0,0.00013752]
["bitfinex","BTCUSD",1642380313479,0.02496476,43041.0,43039.0,0.00013752]
["bitfinex","BTCUSD",1642380314727,0.42496476,43041.0,43040.0,0.01791869]
["bitfinex","BTCUSD",1642380314932,0.42496476,43041.0,43040.0,0.03583738]
["bitfinex","BTCUSD",1642380315130,0.42496476,43041.0,43040.0,0.03595771]
["bitfinex","BTCUSD",1642380315931,0.79853976,43041.0,43040.0,0.03595771]
["bitfinex","BTCUSD",1642380317034,0.373575,43041.0,43040.0,0.03595771]
["bitfinex","BTCUSD",1642380317236,0.457575,43041.0,43040.0,0.03595771]
["bitfinex","BTCUSD",1642380318679,0.83768287,43041.0,43040.0,0.03595771]
["bitfinex","BTCUSD",1642380318880,1.68768287,43041.0,43040.0,0.03595771]
["bitfinex","BTCUSD",1642380319081,1.2748468,43041.0,43040.0,0.03595771]
["bitfinex","BTCUSD",1642380319281,0.15667728,43040.0,43038.0,0.00086847]
["bitfinex","BTCUSD",1642380319479,1.95718946,43039.0,43038.0,0.00086847]
["bitfinex","BTCUSD",1642380319679,0.26126065,43031.0,43022.0,0.37020353]
["bitfinex","BTCUSD",1642380319880,0.65697379,43027.0,43025.0,0.31572322]
["bitfinex","BTCUSD",1642380320082,0.3305891,43027.0,43026.0,0.00024066]
["bitfinex","BTCUSD",1642380320683,0.00120322,43027.0,43026.0,0.00024066]
["bitfinex","BTCUSD",1642380320881,0.05931122,43027.0,43026.0,0.00024066]
["bitfinex","BTCUSD",1642380321080,0.3903543,43027.0,43026.0,0.00024066]
["bitfinex","BTCUSD",1642380321483,0.00120322,43027.0,43026.0,0.00024066]
["bitfinex","BTCUSD",1642380321750,0.014,43031.0,43026.0,0.00024066]
["bitfinex","BTCUSD",1642380321948,0.73540294,43030.0,43026.0,0.00024066]
["bitfinex","BTCUSD",1642380322750,0.73540294,43030.0,43026.0,0.0011281]
["bitfinex","BTCUSD",1642380322945,0.78540294,43030.0,43026.0,0.0011281]
["bitfinex","BTCUSD",1642380323145,0.76140294,43030.0,43027.0,0.00022347]
["bitfinex","BTCUSD",1642380323345,0.81140294,43030.0,43027.0,0.00022347]
["bitfinex","BTCUSD",1642380323547,0.058105,43029.0,43027.0,0.00022347]
["bitfinex","BTCUSD",1642380323746,0.373575,43028.0,43027.0,0.00022347]
["bitfinex","BTCUSD",1642380324948,0.076,43030.0,43027.0,0.00022347]
["bitfinex","BTCUSD",1642380325148,0.05120124,43032.0,43027.0,0.00022347]
["bitfinex","BTCUSD",1642380325383,0.035,43030.0,43027.0,0.00022347]
["bitfinex","BTCUSD",1642380326682,0.00120124,43032.0,43027.0,0.00022347]
["bitfinex","BTCUSD",1642380327082,0.373575,43031.0,43027.0,0.00022347]
["bitfinex","BTCUSD",1642380327482,0.373575,43031.0,43027.0,0.00111087]
["bitfinex","BTCUSD",1642380327886,0.373575,43031.0,43028.0,0.00020628]
["bitfinex","BTCUSD",1642380329430,0.36113967,43030.0,43028.0,0.00020628]
["bitfinex","BTCUSD",1642380329630,0.373575,43029.0,43028.0,0.00020628]
["bitfinex","BTCUSD",1642380331529,0.373575,43029.0,43027.0,0.00022347]
["bitfinex","BTCUSD",1642380333878,0.00120124,43032.0,43027.0,0.00022347]
["bitfinex","BTCUSD",1642380334077,0.081,43033.0,43027.0,0.00022347]
["bitfinex","BTCUSD",1642380334477,0.00125042,43037.0,43027.0,0.00022347]
["bitfinex","BTCUSD",1642380334776,0.00125042,43037.0,43028.0,0.00088738]
["bitfinex","BTCUSD",1642380334975,0.373575,43035.0,43028.0,0.00088738]
["bitfinex","BTCUSD",1642380335177,0.373575,43035.0,43029.0,0.00018909]
["bitfinex","BTCUSD",1642380335577,0.66222294,43035.0,43029.0,0.00018909]
["bitfinex","BTCUSD",1642380335778,1.04132431,43035.0,43029.0,0.00018909]
["bitfinex","BTCUSD",1642380335975,1.04132431,43035.0,43030.0,0.00088732]
["bitfinex","BTCUSD",1642380336276,1.04132431,43035.0,43031.0,0.00015471]
["bitfinex","BTCUSD",1642380336477,0.75267637,43035.0,43031.0,0.00015471]
["bitfinex","BTCUSD",1642380337131,0.373575,43035.0,43031.0,0.001042]
["bitfinex","BTCUSD",1642380337332,0.473575,43035.0,43031.0,0.001042]
["bitfinex","BTCUSD",1642380337532,0.473575,43035.0,43032.0,0.00013752]
["bitfinex","BTCUSD",1642380338533,0.373575,43035.0,43032.0,0.00013752]
["bitfinex","BTCUSD",1642380339133,0.73473725,43035.0,43032.0,0.00013752]
["bitfinex","BTCUSD",1642380339333,0.373575,43035.0,43032.0,0.00013752]
["bitfinex","BTCUSD",1642380340795,0.373575,43035.0,43031.0,0.00088727]
["bitfinex","BTCUSD",1642380340999,0.373575,43035.0,43032.0,0.00013752]
["bitfinex","BTCUSD",1642380342097,0.373575,43035.0,43031.0,0.00088727]
["bitfinex","BTCUSD",1642380342297,0.373575,43035.0,43032.0,0.00013752]
["bitfinex","BTCUSD",1642380343198,0.373575,43035.0,43031.0,0.00088727]
["bitfinex","BTCUSD",1642380343601,0.373575,43035.0,43032.0,0.00013752]
["bitfinex","BTCUSD",1642380344432,0.373575,43035.0,43031.0,0.00088727]
["bitfinex","BTCUSD",1642380344629,0.373575,43035.0,43032.0,0.00013752]
["bitfinex","BTCUSD",1642380345728,0.373575,43035.0,43031.0,0.00088727]
["bitfinex","BTCUSD",1642380345930,0.373575,43035.0,43032.0,0.00013752]
["bitfinex","BTCUSD",1642380346928,0.373575,43035.0,43031.0,0.00088727]
["bitfinex","BTCUSD",1642380347128,0.373575,43035.0,43032.0,0.00013752]
["bitfinex","BTCUSD",1642380348178,0.373575,43035.0,43031.0,0.00088727]
["bitfinex","BTCUSD",1642380348378,0.373575,43035.0,43032.0,0.00013752]
["bitfinex","BTCUSD",1642380350583,0.373575,43035.0,43031.0,0.00088727]
["bitfinex","BTCUSD",1642380350780,0.373575,43035.0,43032.0,0.00013752]
["bitfinex","BTCUSD",1642380350981,0.36088847,43034.0,43032.0,0.00013752]
["bitfinex","BTCUSD",1642380351183,0.373575,43033.0,43032.0,0.00013752]
["bitfinex","BTCUSD",1642380351485,0.373575,43033.0,43031.0,0.00088727]
["bitfinex","BTCUSD",1642380351932,0.373575,43033.0,43032.0,0.00013752]
["bitfinex","BTCUSD",1642380353135,0.373575,43033.0,43031.0,0.00015471]
["bitfinex","BTCUSD",1642380353937,0.423575,43033.0,43031.0,0.00015471]
["bitfinex","BTCUSD",1642380354938,0.94556117,43032.0,43031.0,0.00015471]
["bitfinex","BTCUSD",1642380355142,1.31913617,43032.0,43031.0,0.00015471]
["bitfinex","BTCUSD",1642380355800,0.96913617,43032.0,43031.0,0.00015471]
["bitfinex","BTCUSD",1642380356601,0.96913617,43032.0,43030.0,0.0001719]
["bitfinex","BTCUSD",1642380356806,0.373575,43031.0,43030.0,0.0001719]
["bitfinex","BTCUSD",1642380357101,0.76153038,43031.0,43030.0,0.0001719]
["bitfinex","BTCUSD",1642380357303,0.673575,43031.0,43030.0,0.0001719]
["bitfinex","BTCUSD",1642380357705,0.373575,43031.0,43030.0,0.0001719]
["bitfinex","BTCUSD",1642380357904,0.373575,43031.0,43029.0,0.00018909]
["bitfinex","BTCUSD",1642380358405,0.79834272,43031.0,43029.0,0.00018909]
["bitfinex","BTCUSD",1642380358605,0.373575,43031.0,43029.0,0.00018909]
["bitfinex","BTCUSD",1642380360941,1.13569587,43030.0,43029.0,0.00018909]
["bitfinex","BTCUSD",1642380361141,1.51349515,43030.0,43029.0,0.00018909]
["bitfinex","BTCUSD",1642380361540,1.223575,43030.0,43029.0,0.00018909]
["bitfinex","BTCUSD",1642380361944,0.77784212,43030.0,43029.0,0.00018909]
["bitfinex","BTCUSD",1642380362642,1.48964915,43030.0,43029.0,0.00018909]
["bitfinex","BTCUSD",1642380362881,1.48964915,43030.0,43028.0,0.00020628]
["bitfinex","BTCUSD",1642380363081,0.373575,43029.0,43028.0,0.00020628]
["bitfinex","BTCUSD",1642380363681,0.473575,43029.0,43028.0,0.00020628]
["bitfinex","BTCUSD",1642380363881,0.373575,43029.0,43028.0,0.00020628]
["bitfinex","BTCUSD",1642380364486,1.06839636,43029.0,43028.0,0.00020628]
["bitfinex","BTCUSD",1642380365083,0.373575,43029.0,43027.0,0.00022347]
["bitfinex","BTCUSD",1642380365283,0.409575,43029.0,43027.0,0.00022347]
["bitfinex","BTCUSD",1642380366285,0.036,43029.0,43027.0,0.00022347]
["bitfinex","BTCUSD",1642380366484,0.373575,43028.0,43027.0,0.00022347]
["bitfinex","BTCUSD",1642380367142,0.01698567,43030.0,43027.0,0.00022347]
["bitfinex","BTCUSD",1642380367340,0.373575,43029.0,43027.0,0.00022347]
["bitfinex","BTCUSD",1642380368240,0.01698567,43030.0,43027.0,0.00022347]
["bitfinex","BTCUSD",1642380372588,0.44100157,43034.0,43027.0,0.00022347]
["bitfinex","BTCUSD",1642380372787,0.44100157,43034.0,43029.0,0.058085]
["bitfinex","BTCUSD",1642380373189,0.44100157,43034.0,43030.0,0.0001719]
["bitfinex","BTCUSD",1642380373389,0.44100157,43034.0,43030.0,0.32995984]
["bitfinex","BTCUSD",1642380373789,0.44100157,43034.0,43031.0,0.00015471]
["bitfinex","BTCUSD",1642380374237,0.44100157,43034.0,43030.0,0.0001719]
["bitfinex","BTCUSD",1642380374436,0.44100157,43034.0,43030.0,0.00105922]
["bitfinex","BTCUSD",1642380374837,0.44100157,43034.0,43031.0,0.00015471]
["bitfinex","BTCUSD",1642380375637,0.44100157,43034.0,43030.0,0.0010592]
["bitfinex","BTCUSD",1642380375838,0.44100157,43034.0,43031.0,0.00015471]
["bitfinex","BTCUSD",1642380376738,0.44100157,43034.0,43030.0,0.0010592]
["bitfinex","BTCUSD",1642380377138,0.44100157,43034.0,43031.0,0.00015471]
["bitfinex","BTCUSD",1642380378083,0.44100157,43034.0,43030.0,0.34571305]
["bitfinex","BTCUSD",1642380378282,0.44100157,43034.0,43031.0,0.00015471]
["bitfinex","BTCUSD",1642380378886,0.373575,43033.0,43031.0,0.00015471]
["bitfinex","BTCUSD",1642380379284,0.373575,43033.0,43030.0,0.0010592]
["bitfinex","BTCUSD",1642380379586,0.373575,43033.0,43031.0,0.00015471]
["bitfinex","BTCUSD",1642380379587,0.95224493,43032.0,43031.0,0.00015471]
["bitfinex","BTCUSD",1642380379784,1.32581993,43032.0,43031.0,0.00015471]
["bitfinex","BTCUSD",1642380380487,0.72581993,43032.0,43029.0,0.00088733]
["bitfinex","BTCUSD",1642380380684,0.373575,43031.0,43029.0,0.00088733]
["bitfinex","BTCUSD",1642380380883,0.373575,43031.0,43030.0,0.0001719]
["bitfinex","BTCUSD",1642380381641,0.88770774,43031.0,43030.0,0.0001719]
["bitfinex","BTCUSD",1642380381843,0.97739074,43031.0,43030.0,0.0001719]
["bitfinex","BTCUSD",1642380382042,1.67457074,43031.0,43029.0,0.00018909]
["bitfinex","BTCUSD",1642380382240,1.80553402,43030.0,43029.0,0.00018909]
["bitfinex","BTCUSD",1642380382441,2.50271402,43030.0,43029.0,0.00018909]
["bitfinex","BTCUSD",1642380382641,2.6196994,43030.0,43029.0,0.00018909]
["bitfinex","BTCUSD",1642380382841,2.6196994,43030.0,43028.0,0.00088738]
["bitfinex","BTCUSD",1642380382842,0.75032661,43029.0,43028.0,0.00088738]
["bitfinex","BTCUSD",1642380383045,1.27390161,43029.0,43028.0,0.00088738]
["bitfinex","BTCUSD",1642380383240,1.63508385,43029.0,43028.0,0.00088738]
["bitfinex","BTCUSD",1642380383441,1.66508385,43029.0,43028.0,0.00088738]
["bitfinex","BTCUSD",1642380383642,1.66508385,43029.0,43021.0,0.009298]
["bitfinex","BTCUSD",1642380383842,0.373575,43028.0,43026.0,0.00088743]
["bitfinex","BTCUSD",1642380384444,0.373575,43028.0,43021.0,0.009298]
["bitfinex","BTCUSD",1642380384445,1.05,43026.0,43021.0,0.009298]
["bitfinex","BTCUSD",1642380384651,0.05812,43023.0,43015.0,0.00355063]
["bitfinex","BTCUSD",1642380384844,0.00124531,43019.0,43015.0,0.00355063]
["bitfinex","BTCUSD",1642380385042,0.373575,43018.0,43008.0,0.5631]
["bitfinex","BTCUSD",1642380385241,0.2826773,43010.0,43003.0,2.44489097]
["bitfinex","BTCUSD",1642380385491,0.2826773,43010.0,43009.0,0.0003438]
["bitfinex","BTCUSD",1642380385891,1.11633159,43010.0,43009.0,0.0003438]
["bitfinex","BTCUSD",1642380386092,0.6562523,43010.0,43009.0,0.0003438]
["bitfinex","BTCUSD",1642380386294,0.6562523,43010.0,43003.0,0.00044695]
["bitfinex","BTCUSD",1642380386495,0.2826773,43010.0,43003.0,0.00044695]
["bitfinex","BTCUSD",1642380386895,0.64984242,43010.0,43002.0,0.28230906]
["bitfinex","BTCUSD",1642380387094,0.00010315,43009.0,43002.0,0.28230906]
["bitfinex","BTCUSD",1642380387492,8.596e-05,43008.0,43002.0,0.28230906]
["bitfinex","BTCUSD",1642380387893,6.877e-05,43007.0,43002.0,0.28230906]
["bitfinex","BTCUSD",1642380388297,0.00010315,43009.0,43002.0,0.28230906]
["bitfinex","BTCUSD",1642380388697,8.596e-05,43008.0,43002.0,0.28318861]
["bitfinex","BTCUSD",1642380389137,6.877e-05,43007.0,43002.0,0.28318861]
["bitfinex","BTCUSD",1642380389542,0.00010315,43009.0,43002.0,0.28318861]
["bitfinex","BTCUSD",1642380389742,0.00010315,43009.0,43002.0,0.28230906]
["bitfinex","BTCUSD",1642380389943,8.596e-05,43008.0,43003.0,0.05807]
["bitfinex","BTCUSD",1642380390341,6.877e-05,43007.0,43003.0,0.05807]
["bitfinex","BTCUSD",1642380390740,0.00017191,43013.0,43003.0,0.05807]
["bitfinex","BTCUSD",1642380390945,0.00017191,43013.0,43010.0,0.43327609]
["bitfinex","BTCUSD",1642380391145,0.00015472,43012.0,43010.0,0.43327609]
["bitfinex","BTCUSD",1642380391544,0.00013753,43011.0,43010.0,0.43327609]
["bitfinex","BTCUSD",1642380394294,0.00013753,43011.0,43009.0,0.28522474]
["bitfinex","BTCUSD",1642380394794,0.00012034,43010.0,43008.0,0.00068628]
["bitfinex","BTCUSD",1642380395194,0.00010315,43009.0,43008.0,0.00068628]
["bitfinex","BTCUSD",1642380395794,0.00010315,43009.0,43002.0,0.43959828]
["bitfinex","BTCUSD",1642380395999,0.00010315,43009.0,43006.0,0.00068633]
["bitfinex","BTCUSD",1642380396196,8.596e-05,43008.0,43006.0,0.00068633]
["bitfinex","BTCUSD",1642380396637,6.877e-05,43007.0,43006.0,0.00068633]
["bitfinex","BTCUSD",1642380396839,6.877e-05,43007.0,43006.0,0.408063]
["bitfinex","BTCUSD",1642380397038,6.877e-05,43007.0,43006.0,0.69144744]
["bitfinex","BTCUSD",1642380397240,6.877e-05,43007.0,43006.0,0.34144744]
["bitfinex","BTCUSD",1642380406043,6.877e-05,43007.0,43006.0,0.45766744]
["bitfinex","BTCUSD",1642380406843,6.877e-05,43007.0,43006.0,0.75766744]
["bitfinex","BTCUSD",1642380407243,6.877e-05,43007.0,43006.0,0.45766744]
["bitfinex","BTCUSD",1642380407917,6.877e-05,43007.0,43006.0,0.34144744]
["bitfinex","BTCUSD",1642380409121,6.877e-05,43007.0,43006.0,0.058063]
["bitfinex","BTCUSD",1642380411752,6.877e-05,43007.0,43004.0,0.00066641]
["bitfinex","BTCUSD",1642380412350,0.28776949,43006.0,43004.0,0.00066641]
["bitfinex","BTCUSD",1642380412552,0.35548886,43005.0,43001.0,0.01]
["bitfinex","BTCUSD",1642380412749,0.7581362,43005.0,43003.0,0.00066619]
["bitfinex","BTCUSD",1642380412949,0.373575,43004.0,43003.0,0.00066619]
["bitfinex","BTCUSD",1642380413848,0.373575,43004.0,43001.0,0.01066624]
["bitfinex","BTCUSD",1642380414048,0.35548886,43005.0,43001.0,0.01066624]
["bitfinex","BTCUSD",1642380414251,0.00128387,43007.0,43001.0,0.01066624]
["bitfinex","BTCUSD",1642380414849,0.00128387,43007.0,43001.0,0.01]
["bitfinex","BTCUSD",1642380415049,0.00128387,43007.0,43002.0,0.00066623]
["bitfinex","BTCUSD",1642380415250,6.877e-05,43007.0,43002.0,0.00066623]
["bitfinex","BTCUSD",1642380416190,0.373575,43006.0,43001.0,0.01]
["bitfinex","BTCUSD",1642380416391,6.877e-05,43007.0,43002.0,0.00066628]
["bitfinex","BTCUSD",1642380416793,6.877e-05,43007.0,43002.0,0.35515205]
["bitfinex","BTCUSD",1642380417290,6.877e-05,43007.0,43002.0,0.35448577]
["bitfinex","BTCUSD",1642380417491,6.877e-05,43007.0,43002.0,0.35515205]
["bitfinex","BTCUSD",1642380417694,6.877e-05,43007.0,43002.0,0.00066628]
["bitfinex","BTCUSD",1642380418093,0.373575,43006.0,43002.0,0.00066628]
["bitfinex","BTCUSD",1642380418494,0.373575,43006.0,43001.0,0.01]
["bitfinex","BTCUSD",1642380418694,0.373575,43006.0,43002.0,0.00066629]
["bitfinex","BTCUSD",1642380419546,0.31882198,43005.0,43002.0,0.00066629]
["bitfinex","BTCUSD",1642380419747,0.373575,43004.0,43001.0,0.01]
["bitfinex","BTCUSD",1642380419947,6.877e-05,43007.0,43002.0,0.00066627]
["bitfinex","BTCUSD",1642380420148,0.373575,43006.0,43002.0,0.00066627]
["bitfinex","BTCUSD",1642380420949,0.373575,43006.0,43001.0,0.01]
["bitfinex","BTCUSD",1642380421147,0.373575,43006.0,43002.0,0.00066627]
["bitfinex","BTCUSD",1642380421550,0.30235087,43004.0,43002.0,0.00066627]
["bitfinex","BTCUSD",1642380421750,0.373575,43003.0,43002.0,0.00066627]
["bitfinex","BTCUSD",1642380422150,0.373575,43003.0,43001.0,0.01]
["bitfinex","BTCUSD",1642380423003,0.0013355,43007.0,43001.0,0.01]
["bitfinex","BTCUSD",1642380423296,0.373575,43006.0,43001.0,0.01]
["bitfinex","BTCUSD",1642380424694,0.373575,43006.0,43001.0,0.01066629]
["bitfinex","BTCUSD",1642380424895,0.0013355,43007.0,43001.0,0.01066629]
["bitfinex","BTCUSD",1642380425695,0.0013355,43007.0,43001.0,0.01]
["bitfinex","BTCUSD",1642380425896,0.0013355,43007.0,43002.0,0.00066628]
["bitfinex","BTCUSD",1642380426742,6.877e-05,43007.0,43002.0,0.370407]
["bitfinex","BTCUSD",1642380426942,6.877e-05,43007.0,43003.0,0.0464]
["bitfinex","BTCUSD",1642380427146,6.877e-05,43007.0,43004.0,0.058073]
["bitfinex","BTCUSD",1642380427341,6.877e-05,43007.0,43005.0,0.3754313]
["bitfinex","BTCUSD",1642380427543,6.877e-05,43007.0,43006.0,0.26699469]
["bitfinex","BTCUSD",1642380427743,6.877e-05,43007.0,43006.0,0.59816616]
["bitfinex","BTCUSD",1642380428144,6.877e-05,43007.0,43006.0,0.64456616]
["bitfinex","BTCUSD",1642380429647,6.877e-05,43007.0,43006.0,0.80756616]
["bitfinex","BTCUSD",1642380430691,6.877e-05,43007.0,43006.0,0.64456616]
["bitfinex","BTCUSD",1642380431590,6.877e-05,43007.0,43006.0,0.86568316]
["bitfinex","BTCUSD",1642380431992,6.877e-05,43007.0,43006.0,0.80756616]
["bitfinex","BTCUSD",1642380432692,6.877e-05,43007.0,43006.0,0.64456616]
["bitfinex","BTCUSD",1642380433290,6.877e-05,43007.0,43006.0,0.37757147]
["bitfinex","BTCUSD",1642380433490,6.877e-05,43007.0,43006.0,0.53957147]
["bitfinex","BTCUSD",1642380433692,6.877e-05,43007.0,43006.0,0.2084]
["bitfinex","BTCUSD",1642380434743,6.877e-05,43007.0,43006.0,0.0464]
["bitfinex","BTCUSD",1642380434948,6.877e-05,43007.0,43006.0,0.46237232]
["bitfinex","BTCUSD",1642380435644,6.877e-05,43007.0,43006.0,0.63037232]
["bitfinex","BTCUSD",1642380436745,6.877e-05,43007.0,43006.0,0.0464]
["bitfinex","BTCUSD",1642380438794,6.877e-05,43007.0,43004.0,0.00066622]
["bitfinex","BTCUSD",1642380438996,6.877e-05,43007.0,43003.0,0.33792647]
["bitfinex","BTCUSD",1642380439196,6.877e-05,43007.0,43004.0,0.00066622]
["bitfinex","BTCUSD",1642380440203,6.877e-05,43007.0,43003.0,0.33792647]
["bitfinex","BTCUSD",1642380440396,6.877e-05,43007.0,43003.0,0.33859272]
["bitfinex","BTCUSD",1642380441298,6.877e-05,43007.0,43003.0,0.33792647]
["bitfinex","BTCUSD",1642380441499,6.877e-05,43007.0,43003.0,0.33859273]
["bitfinex","BTCUSD",1642380441944,6.877e-05,43007.0,43004.0,0.116226]
["bitfinex","BTCUSD",1642380443644,6.877e-05,43007.0,43005.0,0.0464]
["bitfinex","BTCUSD",1642380443843,6.877e-05,43007.0,43005.0,0.09288921]
["bitfinex","BTCUSD",1642380444243,6.877e-05,43007.0,43005.0,0.0464]
["bitfinex","BTCUSD",1642380445044,6.877e-05,43007.0,43006.0,0.058112]
["bitfinex","BTCUSD",1642380445246,6.877e-05,43007.0,43006.0,0.104512]
["bitfinex","BTCUSD",1642380447003,6.877e-05,43007.0,43006.0,0.0464]
["bitfinex","BTCUSD",1642380449002,6.877e-05,43007.0,43006.0,0.38362827]
["bitfinex","BTCUSD",1642380451547,6.877e-05,43007.0,43006.0,0.0464]
["bitfinex","BTCUSD",1642380452749,6.877e-05,43007.0,43004.0,0.00066622]
["bitfinex","BTCUSD",1642380453005,0.373575,43006.0,43004.0,0.00066622]
["bitfinex","BTCUSD",1642380453396,0.373575,43006.0,42997.0,0.3067]
["bitfinex","BTCUSD",1642380453598,0.373575,43006.0,43003.0,0.00066626]
["bitfinex","BTCUSD",1642380453798,0.26596395,43004.0,43003.0,0.00066626]
["bitfinex","BTCUSD",1642380454099,0.93739559,43004.0,43003.0,0.00066626]
["bitfinex","BTCUSD",1642380454301,1.28187008,43004.0,43003.0,0.00066626]
["bitfinex","BTCUSD",1642380454499,1.28187008,43004.0,42997.0,0.104]
["bitfinex","BTCUSD",1642380454800,0.373575,43003.0,43001.0,0.0106663]
["bitfinex","BTCUSD",1642380455299,0.67702923,43002.0,43001.0,0.0106663]
["bitfinex","BTCUSD",1642380455505,1.05060423,43002.0,43001.0,0.0106663]
["bitfinex","BTCUSD",1642380455698,0.70060423,43002.0,43001.0,0.01]
["bitfinex","BTCUSD",1642380456764,0.019,43004.0,43001.0,0.01]
["bitfinex","BTCUSD",1642380456963,6.877e-05,43007.0,43001.0,0.01]
["bitfinex","BTCUSD",1642380458264,6.877e-05,43007.0,43002.0,0.00066628]
["bitfinex","BTCUSD",1642380458864,0.33350659,43007.0,43002.0,0.00066628]
["bitfinex","BTCUSD",1642380459263,0.33350659,43007.0,43001.0,0.01]
["bitfinex","BTCUSD",1642380459464,0.33350659,43007.0,43002.0,0.00066626]
["bitfinex","BTCUSD",1642380460491,0.33350659,43007.0,43001.0,0.01]
["bitfinex","BTCUSD",1642380460696,0.33350659,43007.0,43002.0,0.00066626]
["bitfinex","BTCUSD",1642380461693,0.33350659,43007.0,43001.0,0.01]
["bitfinex","BTCUSD",1642380461895,0.33350659,43007.0,43002.0,0.00066626]
["bitfinex","BTCUSD",1642380462494,0.373575,43006.0,43002.0,0.00066626]
["bitfinex","BTCUSD",1642380462895,0.373575,43006.0,43001.0,0.01]
["bitfinex","BTCUSD",1642380463095,0.373575,43006.0,43002.0,0.00066628]
["bitfinex","BTCUSD",1642380463496,0.31055135,43004.0,43002.0,0.00066628]
["bitfinex","BTCUSD",1642380463697,0.373575,43003.0,43002.0,0.00066628]
["bitfinex","BTCUSD",1642380464141,0.01306877,43007.0,43001.0,0.01]
["bitfinex","BTCUSD",1642380464344,0.373575,43006.0,43001.0,0.01]
["bitfinex","BTCUSD",1642380465144,0.373575,43006.0,43002.0,0.34345913]
["bitfinex","BTCUSD",1642380465546,0.373575,43005.0,43001.0,0.01066629]
["bitfinex","BTCUSD",1642380465744,6.877e-05,43007.0,43001.0,0.01066629]
["bitfinex","BTCUSD",1642380465947,0.373575,43006.0,43001.0,0.01066629]
["bitfinex","BTCUSD",1642380467045,6.877e-05,43007.0,43001.0,0.01066629]
["bitfinex","BTCUSD",1642380467648,6.877e-05,43007.0,43001.0,0.01]
["bitfinex","BTCUSD",1642380467897,6.877e-05,43007.0,43002.0,0.00066627]
["bitfinex","BTCUSD",1642380468094,0.373575,43006.0,43002.0,0.00066627]
["bitfinex","BTCUSD",1642380468898,0.373575,43006.0,43001.0,0.01]
["bitfinex","BTCUSD",1642380469097,0.373575,43006.0,43002.0,0.00066627]
["bitfinex","BTCUSD",1642380469998,0.35160693,43005.0,43002.0,0.00066627]
["bitfinex","BTCUSD",1642380470197,0.373575,43004.0,43001.0,0.01]
["bitfinex","BTCUSD",1642380470398,0.373575,43004.0,43002.0,0.00066628]
["bitfinex","BTCUSD",1642380471398,0.373575,43004.0,43001.0,0.01]
["bitfinex","BTCUSD",1642380471644,0.33535775,43002.0,43001.0,0.0106663]
["bitfinex","BTCUSD",1642380471847,0.70893275,43002.0,43001.0,0.0106663]
["bitfinex","BTCUSD",1642380472446,0.70893275,43002.0,43001.0,0.01]
["bitfinex","BTCUSD",1642380473749,0.72393275,43002.0,43001.0,0.01]
["bitfinex","BTCUSD",1642380474347,0.388575,43002.0,43001.0,0.01]
["bitfinex","BTCUSD",1642380474947,0.373575,43002.0,43001.0,0.01]
["bitfinex","BTCUSD",1642380483895,0.43040236,43000.0,42993.0,0.43869415]
["bitfinex","BTCUSD",1642380484303,0.43040236,43000.0,42994.0,0.00015471]
["bitfinex","BTCUSD",1642380485098,0.43040236,43000.0,42992.0,0.00018909]
["bitfinex","BTCUSD",1642380485498,0.43040236,43000.0,42992.0,0.39682871]
["bitfinex","BTCUSD",1642380485698,0.44440236,43000.0,42993.0,0.33513326]
["bitfinex","BTCUSD",1642380485898,0.44440236,43000.0,42993.0,0.33530516]
["bitfinex","BTCUSD",1642380486100,0.014,43000.0,42993.0,0.33530516]
["bitfinex","BTCUSD",1642380486956,0.00630541,43001.0,42993.0,0.33530516]
["bitfinex","BTCUSD",1642380487753,0.00630541,43001.0,42994.0,0.116254]
["bitfinex","BTCUSD",1642380488153,0.00630541,43001.0,42995.0,0.00013752]
["bitfinex","BTCUSD",1642380488354,0.00630541,43001.0,42998.0,0.24883023]
["bitfinex","BTCUSD",1642380488653,0.00630541,43001.0,42999.0,6.876e-05]
["bitfinex","BTCUSD",1642380489052,0.00630541,43001.0,42999.0,0.05819376]
["bitfinex","BTCUSD",1642380490804,0.00630541,43001.0,42999.0,0.35087786]
["bitfinex","BTCUSD",1642380491203,6.877e-05,43007.0,42999.0,0.35087786]
["bitfinex","BTCUSD",1642380492202,6.877e-05,43007.0,43001.0,0.058123]
["bitfinex","BTCUSD",1642380500006,6.877e-05,43007.0,43005.0,0.29116218]
["bitfinex","BTCUSD",1642380501208,6.877e-05,43007.0,43004.0,0.058118]
["bitfinex","BTCUSD",1642380501647,0.373575,43006.0,42999.0,6.876e-05]
["bitfinex","BTCUSD",1642380501854,0.3666503,43005.0,42999.0,6.876e-05]
["bitfinex","BTCUSD",1642380502047,6.877e-05,43007.0,42999.0,6.876e-05]
["bitfinex","BTCUSD",1642380502553,0.29018479,43002.0,42999.0,6.876e-05]
["bitfinex","BTCUSD",1642380505503,0.29018479,43002.0,42998.0,8.595e-05]
["bitfinex","BTCUSD",1642380506403,0.29018479,43002.0,42997.0,0.0009764]
["bitfinex","BTCUSD",1642380506805,0.29018479,43002.0,42998.0,8.595e-05]
["bitfinex","BTCUSD",1642380507803,0.29018479,43002.0,42997.0,0.0009764]
["bitfinex","BTCUSD",1642380508003,0.29018479,43002.0,42998.0,8.595e-05]
["bitfinex","BTCUSD",1642380510052,0.29018479,43002.0,42997.0,0.0009764]
["bitfinex","BTCUSD",1642380510355,0.29018479,43002.0,42998.0,8.595e-05]
["bitfinex","BTCUSD",1642380511653,0.69904366,43002.0,42998.0,8.595e-05]
["bitfinex","BTCUSD",1642380512454,0.69904366,43002.0,42997.0,0.0009764]
["bitfinex","BTCUSD",1642380512655,0.69904366,43002.0,42998.0,8.595e-05]
["bitfinex","BTCUSD",1642380513804,0.69904366,43002.0,42997.0,0.00087326]
["bitfinex","BTCUSD",1642380514006,0.69904366,43002.0,42998.0,8.595e-05]
["bitfinex","BTCUSD",1642380514405,0.74904366,43002.0,42998.0,8.595e-05]
["bitfinex","BTCUSD",1642380515004,0.74904366,43002.0,42997.0,0.00087326]
["bitfinex","BTCUSD",1642380515204,0.74904366,43002.0,42998.0,8.595e-05]
["bitfinex","BTCUSD",1642380515804,0.76004366,43002.0,42998.0,8.595e-05]
["bitfinex","BTCUSD",1642380517152,0.74904366,43002.0,42998.0,8.595e-05]
["bitfinex","BTCUSD",1642380517351,0.74904366,43002.0,42997.0,0.00087326]
["bitfinex","BTCUSD",1642380517552,0.74904366,43002.0,42998.0,8.595e-05]
["bitfinex","BTCUSD",1642380517953,0.76304366,43002.0,42998.0,8.595e-05]
["bitfinex","BTCUSD",1642380519055,0.74904366,43002.0,42998.0,8.595e-05]
["bitfinex","BTCUSD",1642380519859,0.76104366,43002.0,42998.0,8.595e-05]
["bitfinex","BTCUSD",1642380521095,0.74904366,43002.0,42998.0,8.595e-05]
["bitfinex","BTCUSD",1642380521996,0.76104366,43002.0,42998.0,8.595e-05]
["bitfinex","BTCUSD",1642380523203,0.34018479,43002.0,42998.0,8.595e-05]
["bitfinex","BTCUSD",1642380523600,0.00630465,43004.0,42998.0,8.595e-05]
["bitfinex","BTCUSD",1642380524002,0.00630465,43004.0,42998.0,0.34274651]
["bitfinex","BTCUSD",1642380524249,0.006,43005.0,42998.0,0.34274651]
["bitfinex","BTCUSD",1642380524448,0.006,43005.0,42999.0,6.876e-05]
["bitfinex","BTCUSD",1642380525251,0.95766612,43008.0,43003.0,0.46861808]
["bitfinex","BTCUSD",1642380525552,0.64576612,43008.0,43003.0,0.46861808]
["bitfinex","BTCUSD",1642380525752,0.05,43008.0,43003.0,0.46861808]
["bitfinex","BTCUSD",1642380525950,0.017,43008.0,43003.0,0.46861808]
["bitfinex","BTCUSD",1642380526954,0.017,43008.0,43004.0,0.35194584]
["bitfinex","BTCUSD",1642380527152,0.64576612,43010.0,43004.0,0.35194584]
["bitfinex","BTCUSD",1642380527353,0.05,43010.0,43004.0,0.35194584]
["bitfinex","BTCUSD",1642380527555,0.00010315,43009.0,43005.0,0.0464]
["bitfinex","BTCUSD",1642380527752,0.00010315,43009.0,43006.0,0.3054479]
["bitfinex","BTCUSD",1642380528006,8.596e-05,43008.0,43007.0,0.49303216]
["bitfinex","BTCUSD",1642380529006,8.596e-05,43008.0,43007.0,0.0464]
["bitfinex","BTCUSD",1642380529407,0.34457713,43008.0,43007.0,0.0464]
["bitfinex","BTCUSD",1642380530007,0.67770342,43008.0,43007.0,0.0464]
["bitfinex","BTCUSD",1642380531847,0.33457713,43008.0,43007.0,0.0464]
["bitfinex","BTCUSD",1642380532246,0.38457713,43008.0,43007.0,0.0464]
["bitfinex","BTCUSD",1642380533251,0.33457713,43008.0,43007.0,0.0464]
["bitfinex","BTCUSD",1642380536102,0.00630387,43010.0,43007.0,0.0464]
["bitfinex","BTCUSD",1642380537201,0.30550962,43010.0,43007.0,0.0464]
["bitfinex","BTCUSD",1642380538203,0.30550962,43010.0,43008.0,0.05811]
["bitfinex","BTCUSD",1642380545100,0.00630387,43010.0,43008.0,0.05811]
["bitfinex","BTCUSD",1642380548053,0.373575,43009.0,43005.0,0.167223]
["bitfinex","BTCUSD",1642380548254,0.373575,43009.0,43005.0,0.051]
["bitfinex","BTCUSD",1642380548255,0.0012815,43006.0,43005.0,0.051]
["bitfinex","BTCUSD",1642380549252,0.0012815,43006.0,42998.0,0.2874159]
["bitfinex","BTCUSD",1642380549451,0.26202005,43005.0,42997.0,0.31248684]
["bitfinex","BTCUSD",1642380549655,0.26202005,43005.0,43000.0,0.00013753]
["bitfinex","BTCUSD",1642380549953,0.31202005,43005.0,43000.0,0.00013753]
["bitfinex","BTCUSD",1642380550401,0.67240711,43005.0,43000.0,0.00013753]
["bitfinex","BTCUSD",1642380551802,0.31202005,43005.0,43000.0,0.00013753]
["bitfinex","BTCUSD",1642380552003,0.33902005,43005.0,43000.0,0.00013753]
["bitfinex","BTCUSD",1642380553205,0.31202005,43005.0,43000.0,0.00013753]
["bitfinex","BTCUSD",1642380553705,1.01306195,43005.0,43000.0,0.00013753]
["bitfinex","BTCUSD",1642380553907,0.36693929,43004.0,43000.0,0.00013753]
["bitfinex","BTCUSD",1642380554354,0.373575,43003.0,43000.0,0.00013753]
["bitfinex","BTCUSD",1642380554950,0.30975094,43001.0,43000.0,0.00013753]
["bitfinex","BTCUSD",1642380555150,0.68332594,43001.0,43000.0,0.00013753]
["bitfinex","BTCUSD",1642380555851,1.05971581,43001.0,43000.0,0.00013753]
["bitfinex","BTCUSD",1642380556053,1.06271581,43001.0,43000.0,0.00013753]
["bitfinex","BTCUSD",1642380557360,1.05971581,43001.0,43000.0,0.00013753]
["bitfinex","BTCUSD",1642380557555,0.68332594,43001.0,43000.0,0.00013753]
["bitfinex","BTCUSD",1642380558002,0.69332594,43001.0,43000.0,0.00013753]
["bitfinex","BTCUSD",1642380559305,0.68332594,43001.0,43000.0,0.00013753]
["bitfinex","BTCUSD",1642380560009,0.69432594,43001.0,43000.0,0.00013753]
["bitfinex","BTCUSD",1642380561309,0.68332594,43001.0,43000.0,0.00013753]
["bitfinex","BTCUSD",1642380561863,0.373575,43001.0,43000.0,0.00013753]
["bitfinex","BTCUSD",1642380562065,0.01,43001.0,43000.0,0.00013753]
["bitfinex","BTCUSD",1642380563264,0.01,43001.0,43000.0,0.43081332]
["bitfinex","BTCUSD",1642380563464,0.02785467,43008.0,43000.0,0.78000854]
["bitfinex","BTCUSD",1642380563667,1.070755,43007.0,43002.0,0.058122]
["bitfinex","BTCUSD",1642380563866,1.120755,43007.0,43002.0,0.058122]
["bitfinex","BTCUSD",1642380564065,1.43761896,43007.0,43003.0,8.596e-05]
["bitfinex","BTCUSD",1642380566096,1.40961896,43007.0,43003.0,8.596e-05]
["bitfinex","BTCUSD",1642380566598,1.03604396,43007.0,43003.0,8.596e-05]
["bitfinex","BTCUSD",1642380567297,1.01404396,43007.0,43003.0,8.596e-05]
["bitfinex","BTCUSD",1642380567897,0.69718,43007.0,43003.0,8.596e-05]
["bitfinex","BTCUSD",1642380568095,0.78918,43007.0,43003.0,8.596e-05]
["bitfinex","BTCUSD",1642380568896,0.78918,43007.0,43004.0,0.0464]
["bitfinex","BTCUSD",1642380569155,0.78918,43007.0,43005.0,0.2208844]
["bitfinex","BTCUSD",1642380569356,0.78918,43007.0,43006.0,0.34473245]
["bitfinex","BTCUSD",1642380569957,0.69718,43007.0,43006.0,0.058116]
["bitfinex","BTCUSD",1642380570158,0.69718,43007.0,43005.0,0.3052844]
["bitfinex","BTCUSD",1642380570363,0.69718,43007.0,43005.0,0.0844]
["bitfinex","BTCUSD",1642380571361,0.69718,43007.0,43005.0,0.0464]
["bitfinex","BTCUSD",1642380572160,0.69718,43007.0,43005.0,0.27195111]
["bitfinex","BTCUSD",1642380572563,0.69718,43007.0,43005.0,0.0464]
["bitfinex","BTCUSD",1642380578652,0.69718,43007.0,43006.0,0.20640406]
["bitfinex","BTCUSD",1642380578852,0.69718,43007.0,43005.0,0.25279437]
["bitfinex","BTCUSD",1642380579051,0.69718,43007.0,43006.0,0.20665889]
["bitfinex","BTCUSD",1642380579952,0.69718,43007.0,43005.0,0.0464]
["bitfinex","BTCUSD",1642380580627,0.69718,43007.0,43005.0,0.2601384]
["bitfinex","BTCUSD",1642380581527,0.69718,43007.0,43006.0,0.21374996]
["bitfinex","BTCUSD",1642380581725,0.69718,43007.0,43006.0,0.85630655]
["bitfinex","BTCUSD",1642380581936,0.69718,43007.0,43006.0,1.75846749]
["bitfinex","BTCUSD",1642380582129,0.232379,43007.0,43006.0,3.46275449]
["bitfinex","BTCUSD",1642380582524,0.59576612,43016.0,43007.0,1.05]
["bitfinex","BTCUSD",1642380582725,0.59576612,43016.0,43014.0,0.02943139]
["bitfinex","BTCUSD",1642380582925,0.59576612,43016.0,43015.0,0.40309043]
["bitfinex","BTCUSD",1642380583129,0.59576612,43016.0,43015.0,0.46118643]
["bitfinex","BTCUSD",1642380583324,0.59590364,43016.0,43015.0,0.46118643]
["bitfinex","BTCUSD",1642380583729,0.00013752,43016.0,43015.0,0.51922643]
["bitfinex","BTCUSD",1642380584154,0.00013752,43016.0,43015.0,0.9421188]
["bitfinex","BTCUSD",1642380585356,0.00013752,43016.0,43015.0,0.9121188]
["bitfinex","BTCUSD",1642380586160,0.00013752,43016.0,43015.0,0.9431188]
["bitfinex","BTCUSD",1642380587362,0.00013752,43016.0,43015.0,0.9121188]
["bitfinex","BTCUSD",1642380588197,0.00013752,43016.0,43015.0,0.9431188]
["bitfinex","BTCUSD",1642380588401,0.00013752,43016.0,43015.0,1.0431188]
["bitfinex","BTCUSD",1642380589397,0.00013752,43016.0,43015.0,1.0121188]
["bitfinex","BTCUSD",1642380590198,0.00013752,43016.0,43015.0,1.0441188]
["bitfinex","BTCUSD",1642380590599,0.00093561,43021.0,43015.0,1.0441188]
["bitfinex","BTCUSD",1642380590600,0.00093561,43021.0,43016.0,0.3]
["bitfinex","BTCUSD",1642380590802,0.00093561,43021.0,43017.0,0.104432]
["bitfinex","BTCUSD",1642380591005,6.876e-05,43020.0,43018.0,0.36863738]
["bitfinex","BTCUSD",1642380591200,6.876e-05,43020.0,43019.0,0.10449]
["bitfinex","BTCUSD",1642380591401,6.876e-05,43020.0,43019.0,0.46212914]
["bitfinex","BTCUSD",1642380591652,6.876e-05,43020.0,43019.0,0.7568541]
["bitfinex","BTCUSD",1642380592158,6.876e-05,43020.0,43019.0,0.7858541]
["bitfinex","BTCUSD",1642380592354,6.876e-05,43020.0,43019.0,0.8438821]
["bitfinex","BTCUSD",1642380593560,6.876e-05,43020.0,43019.0,0.8148821]
["bitfinex","BTCUSD",1642380593758,6.876e-05,43020.0,43019.0,0.9125821]
["bitfinex","BTCUSD",1642380594157,6.876e-05,43020.0,43019.0,0.9415821]
["bitfinex","BTCUSD",1642380596108,6.876e-05,43020.0,43019.0,0.9125821]
["bitfinex","BTCUSD",1642380596305,6.876e-05,43020.0,43019.0,0.9415821]
["bitfinex","BTCUSD",1642380597506,6.876e-05,43020.0,43019.0,0.9125821]
["bitfinex","BTCUSD",1642380597708,6.876e-05,43020.0,43019.0,0.61785714]
["bitfinex","BTCUSD",1642380597908,6.876e-05,43020.0,43019.0,0.162518]
["bitfinex","BTCUSD",1642380598107,6.876e-05,43020.0,43019.0,0.10449]
["bitfinex","BTCUSD",1642380598306,6.876e-05,43020.0,43019.0,0.13349]
["bitfinex","BTCUSD",1642380598715,6.876e-05,43020.0,43019.0,0.0754]
["bitfinex","BTCUSD",1642380599157,6.876e-05,43020.0,43019.0,0.029]
["bitfinex","BTCUSD",1642380599357,0.64514923,43020.0,43019.0,0.029]
["bitfinex","BTCUSD",1642380599555,0.64373748,43020.0,43010.0,1.1303]
["bitfinex","BTCUSD",1642380599754,0.00123947,43020.0,43007.0,0.3111]
["bitfinex","BTCUSD",1642380599960,0.00689297,43020.0,43011.0,0.00015471]
["bitfinex","BTCUSD",1642380600153,0.55815704,43014.0,43008.0,0.00020628]
["bitfinex","BTCUSD",1642380600360,0.89898491,43014.0,43008.0,0.00020628]
["bitfinex","BTCUSD",1642380600755,0.94898491,43014.0,43006.0,0.38748765]
["bitfinex","BTCUSD",1642380600953,8.595e-05,43013.0,43006.0,0.38748765]
["bitfinex","BTCUSD",1642380601457,6.876e-05,43012.0,43006.0,0.33548765]
["bitfinex","BTCUSD",1642380601655,6.876e-05,43012.0,43007.0,0.060639]
["bitfinex","BTCUSD",1642380602255,6.876e-05,43012.0,43005.0,0.099118]
["bitfinex","BTCUSD",1642380602754,6.876e-05,43012.0,43005.0,0.041]
["bitfinex","BTCUSD",1642380603007,0.4178507,43006.0,43005.0,0.041]
["bitfinex","BTCUSD",1642380603214,1.10396788,43006.0,43005.0,0.041]
["bitfinex","BTCUSD",1642380603406,1.47755688,43006.0,42994.0,1.2878]
["bitfinex","BTCUSD",1642380603610,0.25730899,43000.0,42997.0,0.0008732]
["bitfinex","BTCUSD",1642380604709,0.25730899,43000.0,42996.0,0.00087329]
["bitfinex","BTCUSD",1642380605108,0.25730899,43000.0,42997.0,0.0001891]
["bitfinex","BTCUSD",1642380605409,0.36609042,42999.0,42997.0,0.0001891]
["bitfinex","BTCUSD",1642380606209,0.25730899,43000.0,42996.0,0.0008733]
["bitfinex","BTCUSD",1642380606410,0.73740851,43006.0,42997.0,0.0001891]
["bitfinex","BTCUSD",1642380607056,0.73740851,43006.0,42997.0,0.00106235]
["bitfinex","BTCUSD",1642380607457,0.31725452,43002.0,42998.0,0.00017191]
["bitfinex","BTCUSD",1642380608559,0.31725452,43002.0,42997.0,0.00106236]
["bitfinex","BTCUSD",1642380608760,0.31725452,43002.0,42998.0,0.00017191]
["bitfinex","BTCUSD",1642380609762,0.31725452,43002.0,42997.0,0.00106236]
["bitfinex","BTCUSD",1642380609962,0.31725452,43002.0,42998.0,0.00017191]
["bitfinex","BTCUSD",1642380611020,0.31725452,43002.0,42997.0,0.00106236]
["bitfinex","BTCUSD",1642380611221,0.31725452,43002.0,42998.0,0.00017191]
["bitfinex","BTCUSD",1642380612221,0.31725452,43002.0,42997.0,0.00106236]
["bitfinex","BTCUSD",1642380612422,0.31725452,43002.0,42998.0,0.00017191]
["bitfinex","BTCUSD",1642380613422,0.31725452,43002.0,42997.0,0.00106236]
["bitfinex","BTCUSD",1642380613622,0.31725452,43002.0,42998.0,0.00017191]
["bitfinex","BTCUSD",1642380614023,0.43465871,43004.0,42998.0,0.00017191]
["bitfinex","BTCUSD",1642380614252,0.43465871,43004.0,42998.0,0.11641491]
["bitfinex","BTCUSD",1642380614656,0.43465871,43004.0,42999.0,0.00015472]
["bitfinex","BTCUSD",1642380618715,0.34485098,43005.0,42999.0,0.00015472]
["bitfinex","BTCUSD",1642380619016,0.39485098,43005.0,42999.0,0.00015472]
["bitfinex","BTCUSD",1642380619418,0.76543432,43005.0,42999.0,0.00015472]
["bitfinex","BTCUSD",1642380620017,0.76543432,43005.0,42998.0,0.00017191]
["bitfinex","BTCUSD",1642380620218,0.46788557,43002.0,42998.0,0.00017191]
["bitfinex","BTCUSD",1642380621020,0.46788557,43002.0,42998.0,0.06017191]
["bitfinex","BTCUSD",1642380621420,0.46788557,43002.0,42999.0,0.00015472]
["bitfinex","BTCUSD",1642380622256,0.34485098,43005.0,42999.0,0.00015472]
["bitfinex","BTCUSD",1642380623855,0.37312905,43003.0,42999.0,0.00015472]
["bitfinex","BTCUSD",1642380624454,0.37312905,43003.0,42998.0,0.00017191]
["bitfinex","BTCUSD",1642380625501,0.34485098,43005.0,42998.0,0.33917618]
["bitfinex","BTCUSD",1642380625702,0.34485098,43005.0,42998.0,0.00017191]
["bitfinex","BTCUSD",1642380625908,0.39575699,43004.0,42999.0,0.00015472]
["bitfinex","BTCUSD",1642380626203,0.39575699,43004.0,42991.0,0.01]
["bitfinex","BTCUSD",1642380626204,0.373589,43003.0,42998.0,0.00017191]
["bitfinex","BTCUSD",1642380626402,0.423589,43003.0,42998.0,0.00017191]
["bitfinex","BTCUSD",1642380626605,0.423589,43003.0,42997.0,0.00087325]
["bitfinex","BTCUSD",1642380626803,0.423589,43003.0,42998.0,0.00017191]
["bitfinex","BTCUSD",1642380628405,0.437589,43003.0,42998.0,0.00017191]
["bitfinex","BTCUSD",1642380628605,0.29798908,43000.0,42998.0,0.00017191]
["bitfinex","BTCUSD",1642380629007,0.33393435,42998.0,42997.0,0.00087326]
["bitfinex","BTCUSD",1642380629260,0.79355155,42998.0,42997.0,0.00087326]
["bitfinex","BTCUSD",1642380629659,0.79355155,42998.0,42992.0,0.36527615]
["bitfinex","BTCUSD",1642380629860,0.79355155,42998.0,42995.0,0.00087332]
["bitfinex","BTCUSD",1642380630862,0.79355155,42998.0,42993.0,0.00025786]
["bitfinex","BTCUSD",1642380631061,0.79355155,42998.0,42994.0,0.00087335]
["bitfinex","BTCUSD",1642380631463,0.79355155,42998.0,42995.0,0.00022348]
["bitfinex","BTCUSD",1642380632465,0.79355155,42998.0,42995.0,0.00016348]
["bitfinex","BTCUSD",1642380632668,0.79355155,42998.0,42994.0,0.00087335]
["bitfinex","BTCUSD",1642380632903,0.79355155,42998.0,42995.0,0.00016348]
["bitfinex","BTCUSD",1642380634904,0.79355155,42998.0,42994.0,0.00087335]
["bitfinex","BTCUSD",1642380635105,0.79355155,42998.0,42995.0,0.00016348]
["bitfinex","BTCUSD",1642380635910,0.373589,42997.0,42995.0,0.00016348]
["bitfinex","BTCUSD",1642380636111,0.44619671,42996.0,42994.0,0.00087335]
["bitfinex","BTCUSD",1642380636307,0.79129092,42995.0,42994.0,0.00087335]
["bitfinex","BTCUSD",1642380636507,0.84129092,42995.0,42994.0,0.00087335]
["bitfinex","BTCUSD",1642380636765,0.42482881,42995.0,42994.0,0.00105402]
["bitfinex","BTCUSD",1642380636961,0.42482881,42995.0,42994.0,0.00018067]
["bitfinex","BTCUSD",1642380637162,0.82163413,42995.0,42994.0,0.00018067]
["bitfinex","BTCUSD",1642380637363,0.82163413,42995.0,42993.0,0.00019786]
["bitfinex","BTCUSD",1642380637760,0.42482881,42995.0,42993.0,0.00019786]
["bitfinex","BTCUSD",1642380638361,0.44482881,42995.0,42993.0,0.00019786]
["bitfinex","BTCUSD",1642380639662,0.37482881,42995.0,42993.0,0.00019786]
["bitfinex","BTCUSD",1642380641610,0.42482881,42995.0,42993.0,0.00019786]
["bitfinex","BTCUSD",1642380642412,0.43882881,42995.0,42993.0,0.00019786]
["bitfinex","BTCUSD",1642380642809,0.38882881,42995.0,42993.0,0.00019786]
["bitfinex","BTCUSD",1642380643613,0.37482881,42995.0,42993.0,0.00019786]
["bitfinex","BTCUSD",1642380645660,0.41819322,42996.0,42993.0,0.00019786]
["bitfinex","BTCUSD",1642380645863,0.33393435,42998.0,42993.0,0.00019786]
["bitfinex","BTCUSD",1642380646059,0.373589,42997.0,42993.0,0.00019786]
["bitfinex","BTCUSD",1642380646258,0.33393435,42998.0,42993.0,0.00019786]
["bitfinex","BTCUSD",1642380646658,0.33393435,42998.0,42993.0,0.00107124]
["bitfinex","BTCUSD",1642380647757,0.33393435,42998.0,42993.0,0.00019786]
["bitfinex","BTCUSD",1642380648007,0.33393435,42998.0,42993.0,0.00107124]
["bitfinex","BTCUSD",1642380648611,0.373589,42997.0,42993.0,0.00107124]
["bitfinex","BTCUSD",1642380649008,0.373589,42997.0,42993.0,0.00019786]
["bitfinex","BTCUSD",1642380649209,0.373589,42997.0,42993.0,0.00107125]
["bitfinex","BTCUSD",1642380650109,0.373589,42997.0,42993.0,0.00019786]
["bitfinex","BTCUSD",1642380650309,0.373589,42997.0,42993.0,0.00107125]
["bitfinex","BTCUSD",1642380650508,0.33393435,42998.0,42993.0,0.00107125]
["bitfinex","BTCUSD",1642380650711,0.38393435,42998.0,42993.0,0.00107125]
["bitfinex","BTCUSD",1642380651311,0.373589,42997.0,42993.0,0.00019786]
["bitfinex","BTCUSD",1642380651510,0.373589,42997.0,42993.0,0.00107124]
["bitfinex","BTCUSD",1642380652360,0.38393435,42998.0,42993.0,0.00107124]
["bitfinex","BTCUSD",1642380652560,0.38393435,42998.0,42993.0,0.00019786]
["bitfinex","BTCUSD",1642380652764,0.38393435,42998.0,42993.0,0.00107125]
["bitfinex","BTCUSD",1642380653259,0.373589,42997.0,42993.0,0.00107125]
["bitfinex","BTCUSD",1642380653762,0.373589,42997.0,42993.0,0.00019786]
["bitfinex","BTCUSD",1642380653960,0.373589,42997.0,42993.0,0.00107125]
["bitfinex","BTCUSD",1642380654862,0.38393435,42998.0,42993.0,0.00019786]
["bitfinex","BTCUSD",1642380655062,0.38393435,42998.0,42993.0,0.00107125]
["bitfinex","BTCUSD",1642380655262,0.38393435,42998.0,42993.0,0.00087339]
["bitfinex","BTCUSD",1642380656114,0.38393435,42998.0,42992.0,0.05835005]
["bitfinex","BTCUSD",1642380656313,0.38393435,42998.0,42993.0,0.00087338]
["bitfinex","BTCUSD",1642380656512,0.38393435,42998.0,42993.0,0.00107124]
["bitfinex","BTCUSD",1642380656714,0.30256003,42994.0,42993.0,0.00107124]
["bitfinex","BTCUSD",1642380656914,0.68675045,42994.0,42993.0,0.00107124]
["bitfinex","BTCUSD",1642380657112,0.67614903,42994.0,42993.0,0.00107124]
["bitfinex","BTCUSD",1642380657311,0.67614903,42994.0,42993.0,0.00019786]
["bitfinex","BTCUSD",1642380657718,0.67614903,42994.0,42992.0,0.00021505]
["bitfinex","BTCUSD",1642380657913,0.373589,42993.0,42992.0,0.00021505]
["bitfinex","BTCUSD",1642380662564,0.30256003,42994.0,42992.0,0.00021505]
["bitfinex","BTCUSD",1642380662765,0.35256003,42994.0,42992.0,0.00021505]
["bitfinex","BTCUSD",1642380663009,0.373589,42993.0,42992.0,0.00021505]
["bitfinex","BTCUSD",1642380665811,0.05,42994.0,42992.0,0.00021505]
["bitfinex","BTCUSD",1642380666012,0.73901151,42997.0,42992.0,0.00021505]
["bitfinex","BTCUSD",1642380666211,0.373589,42996.0,42992.0,0.00021505]
["bitfinex","BTCUSD",1642380667257,0.373589,42996.0,42992.0,0.00109339]
["bitfinex","BTCUSD",1642380667658,0.373589,42996.0,42993.0,0.00019786]
["bitfinex","BTCUSD",1642380668658,0.373589,42996.0,42992.0,0.00108846]
["bitfinex","BTCUSD",1642380668859,0.373589,42996.0,42993.0,0.00019786]
["bitfinex","BTCUSD",1642380669860,0.373589,42996.0,42992.0,0.00108846]
["bitfinex","BTCUSD",1642380670059,0.373589,42996.0,42993.0,0.00019786]
["bitfinex","BTCUSD",1642380671007,0.373589,42996.0,42992.0,0.00108846]
["bitfinex","BTCUSD",1642380671305,0.373589,42996.0,42993.0,0.00019786]
["bitfinex","BTCUSD",1642380673307,0.373589,42996.0,42992.0,0.00108846]
["bitfinex","BTCUSD",1642380673507,0.373589,42996.0,42993.0,0.00019786]
["bitfinex","BTCUSD",1642380676665,0.4317305,42996.0,42993.0,0.00019786]
["bitfinex","BTCUSD",1642380676863,0.4317305,42996.0,42992.0,0.00108846]
["bitfinex","BTCUSD",1642380677267,0.4317305,42996.0,42993.0,0.00019786]
["bitfinex","BTCUSD",1642380677676,0.43863811,42996.0,42993.0,0.00019786]
["bitfinex","BTCUSD",1642380677925,0.0464,42995.0,42993.0,0.00019786]
["bitfinex","BTCUSD",1642380678120,1.073589,42994.0,42993.0,0.00019786]
["bitfinex","BTCUSD",1642380678321,1.169989,42994.0,42993.0,0.00019786]
["bitfinex","BTCUSD",1642380678521,1.17123282,42994.0,42993.0,0.00019786]
["bitfinex","BTCUSD",1642380679421,1.17123282,42994.0,42992.0,0.00021505]
["bitfinex","BTCUSD",1642380680122,0.99884061,42993.0,42992.0,0.00021505]
["bitfinex","BTCUSD",1642380680320,0.77242961,42993.0,42992.0,0.00021505]
["bitfinex","BTCUSD",1642380680920,1.36558777,42993.0,42992.0,0.00021505]
["bitfinex","BTCUSD",1642380682056,0.77242961,42993.0,42992.0,0.00021505]
["bitfinex","BTCUSD",1642380682259,0.77366133,42993.0,42992.0,0.00021505]
["bitfinex","BTCUSD",1642380682461,0.86542133,42993.0,42992.0,0.00021505]
["bitfinex","BTCUSD",1642380682659,1.56322133,42993.0,42992.0,0.00021505]
["bitfinex","BTCUSD",1642380683656,1.54422133,42993.0,42992.0,0.00021505]
["bitfinex","BTCUSD",1642380684456,1.58222133,42993.0,42992.0,0.00021505]
["bitfinex","BTCUSD",1642380685066,2.17499619,42993.0,42992.0,0.00021505]
["bitfinex","BTCUSD",1642380685708,2.13699619,42993.0,42992.0,0.00021505]
["bitfinex","BTCUSD",1642380686508,2.17899619,42993.0,42992.0,0.00021505]
["bitfinex","BTCUSD",1642380686910,1.58622133,42993.0,42992.0,0.00021505]
["bitfinex","BTCUSD",1642380687713,1.54422133,42993.0,42992.0,0.00021505]
["bitfinex","BTCUSD",1642380688111,1.54241736,42993.0,42992.0,0.00021505]
["bitfinex","BTCUSD",1642380688511,1.191149,42993.0,42992.0,0.00021505]
["bitfinex","BTCUSD",1642380689557,1.118389,42993.0,42992.0,0.00021505]
["bitfinex","BTCUSD",1642380689758,1.071389,42993.0,42992.0,0.00021505]
["bitfinex","BTCUSD",1642380690559,1.098389,42993.0,42992.0,0.00021505]
["bitfinex","BTCUSD",1642380691360,1.46530143,42993.0,42992.0,0.00021505]
["bitfinex","BTCUSD",1642380691563,1.098389,42993.0,42992.0,0.00021505]
["bitfinex","BTCUSD",1642380691761,1.071389,42993.0,42992.0,0.00021505]
["bitfinex","BTCUSD",1642380692562,1.199389,42993.0,42992.0,0.00021505]
["bitfinex","BTCUSD",1642380693808,1.071389,42993.0,42992.0,0.00021505]
["bitfinex","BTCUSD",1642380694010,1.43170506,42993.0,42992.0,0.00021505]
["bitfinex","BTCUSD",1642380694207,1.071389,42993.0,42992.0,0.00021505]
["bitfinex","BTCUSD",1642380694610,1.57564463,42993.0,42992.0,0.00021505]
["bitfinex","BTCUSD",1642380695310,1.62564463,42993.0,42992.0,0.00021505]
["bitfinex","BTCUSD",1642380695712,1.49264463,42993.0,42992.0,0.00021505]
["bitfinex","BTCUSD",1642380696510,1.79516386,42993.0,42992.0,0.00021505]
["bitfinex","BTCUSD",1642380697367,1.152389,42993.0,42992.0,0.00021505]
["bitfinex","BTCUSD",1642380697767,1.071389,42993.0,42992.0,0.00021505]
["bitfinex","BTCUSD",1642380698271,1.43912529,42993.0,42992.0,0.00021505]
["bitfinex","BTCUSD",1642380698468,1.52512529,42993.0,42992.0,0.00021505]
["bitfinex","BTCUSD",1642380699069,1.52294624,42993.0,42992.0,0.00021505]
["bitfinex","BTCUSD",1642380699371,1.157389,42993.0,42992.0,0.00021505]
["bitfinex","BTCUSD",1642380699770,1.071389,42993.0,42992.0,0.00021505]
["bitfinex","BTCUSD",1642380699969,1.43520425,42993.0,42992.0,0.00021505]
["bitfinex","BTCUSD",1642380700170,1.071389,42993.0,42992.0,0.00021505]
["bitfinex","BTCUSD",1642380700426,1.071389,42993.0,42992.0,0.03533861]
["bitfinex","BTCUSD",1642380700620,1.228389,42993.0,42992.0,0.03533861]
["bitfinex","BTCUSD",1642380700827,1.228389,42993.0,42992.0,0.00021505]
["bitfinex","BTCUSD",1642380701823,1.071389,42993.0,42992.0,0.00021505]
["bitfinex","BTCUSD",1642380702325,1.43839208,42993.0,42992.0,0.00021505]
["bitfinex","BTCUSD",1642380702525,1.54439208,42993.0,42992.0,0.00021505]
["bitfinex","BTCUSD",1642380702728,1.177389,42993.0,42992.0,0.00021505]
["bitfinex","BTCUSD",1642380702925,1.53899161,42993.0,42992.0,0.00021505]
["bitfinex","BTCUSD",1642380703124,1.177389,42993.0,42992.0,0.00021505]
["bitfinex","BTCUSD",1642380703927,1.54141895,42993.0,42992.0,0.00021505]
["bitfinex","BTCUSD",1642380704560,1.61941895,42993.0,42992.0,0.00021505]
["bitfinex","BTCUSD",1642380704758,2.21219381,42993.0,42992.0,0.00021505]
["bitfinex","BTCUSD",1642380705255,2.02819381,42993.0,42992.0,0.00021505]
["bitfinex","BTCUSD",1642380705961,2.07819381,42993.0,42992.0,0.00021505]
["bitfinex","BTCUSD",1642380707256,1.48541895,42993.0,42992.0,0.00021505]
["bitfinex","BTCUSD",1642380708011,1.48377269,42993.0,42992.0,0.00021505]
["bitfinex","BTCUSD",1642380708410,2.07888099,42993.0,42992.0,0.00021505]
["bitfinex","BTCUSD",1642380708614,2.10788099,42993.0,42992.0,0.00021505]
["bitfinex","BTCUSD",1642380709012,1.7454973,42993.0,42992.0,0.00021505]
["bitfinex","BTCUSD",1642380709613,1.150389,42993.0,42992.0,0.00021505]
["bitfinex","BTCUSD",1642380709815,1.4818983,42993.0,42992.0,0.00021505]
["bitfinex","BTCUSD",1642380710014,1.48090964,42993.0,42992.0,0.00021505]
["bitfinex","BTCUSD",1642380710615,1.50990964,42993.0,42992.0,0.00021505]
["bitfinex","BTCUSD",1642380711417,1.51440665,42993.0,42992.0,0.00021505]
["bitfinex","BTCUSD",1642380711863,2.1754327,42993.0,42992.0,0.00021505]
["bitfinex","BTCUSD",1642380712259,1.81141505,42993.0,42992.0,0.00021505]
["bitfinex","BTCUSD",1642380712660,1.83541505,42993.0,42992.0,0.00021505]
["bitfinex","BTCUSD",1642380713864,1.81141505,42993.0,42992.0,0.00021505]
["bitfinex","BTCUSD",1642380714660,1.83841505,42993.0,42992.0,0.00021505]
["bitfinex","BTCUSD",1642380715808,1.148389,42993.0,42992.0,0.00021505]
["bitfinex","BTCUSD",1642380716514,1.81141505,42993.0,42992.0,0.00021505]
["bitfinex","BTCUSD",1642380716709,1.83441505,42993.0,42992.0,0.00021505]
["bitfinex","BTCUSD",1642380717908,1.81141505,42993.0,42992.0,0.00021505]
["bitfinex","BTCUSD",1642380718711,1.83541505,42993.0,42992.0,0.00021505]
["bitfinex","BTCUSD",1642380719265,1.145389,42993.0,42992.0,0.00021505]
["bitfinex","BTCUSD",1642380719862,1.81141505,42993.0,42992.0,0.00021505]
["bitfinex","BTCUSD",1642380720664,1.83641505,42993.0,42992.0,0.00021505]
["bitfinex","BTCUSD",1642380721771,1.81141505,42993.0,42992.0,0.00021505]
["bitfinex","BTCUSD",1642380722566,2.18099514,42993.0,42992.0,0.00021505]
["bitfinex","BTCUSD",1642380723908,2.11599514,42993.0,42992.0,0.00021505]
["bitfinex","BTCUSD",1642380724711,2.23499514,42993.0,42992.0,0.00021505]
["bitfinex","BTCUSD",1642380725912,2.11599514,42993.0,42992.0,0.00021505]
["bitfinex","BTCUSD",1642380726111,2.53599514,42993.0,42992.0,0.00021505]
["bitfinex","BTCUSD",1642380726764,2.65499514,42993.0,42992.0,0.00021505]
["bitfinex","BTCUSD",1642380727769,2.53599514,42993.0,42992.0,0.00021505]
["bitfinex","BTCUSD",1642380728569,2.58599514,42993.0,42992.0,0.00021505]
["bitfinex","BTCUSD",1642380729970,2.53599514,42993.0,42992.0,0.00021505]
["bitfinex","BTCUSD",1642380730614,2.58499514,42993.0,42992.0,0.00021505]
["bitfinex","BTCUSD",1642380730815,2.53499514,42993.0,42992.0,0.00021505]
["bitfinex","BTCUSD",1642380731915,2.48599514,42993.0,42992.0,0.00021505]
["bitfinex","BTCUSD",1642380732714,2.56999514,42993.0,42992.0,0.00021505]
["bitfinex","BTCUSD",1642380733919,2.48599514,42993.0,42992.0,0.00021505]
["bitfinex","BTCUSD",1642380734365,1.491389,42993.0,42992.0,0.00021505]
["bitfinex","BTCUSD",1642380734668,2.31383772,42993.0,42992.0,0.00021505]
["bitfinex","BTCUSD",1642380735966,2.18683772,42993.0,42992.0,0.00021505]
["bitfinex","BTCUSD",1642380736570,2.59798015,42993.0,42992.0,0.00021505]
["bitfinex","BTCUSD",1642380738019,2.48598015,42993.0,42992.0,0.00021505]
["bitfinex","BTCUSD",1642380738615,2.61098015,42993.0,42992.0,0.00021505]
["bitfinex","BTCUSD",1642380739920,2.48598015,42993.0,42992.0,0.00021505]
["bitfinex","BTCUSD",1642380740718,2.55898015,42993.0,42992.0,0.00021505]
["bitfinex","BTCUSD",1642380741979,2.48598015,42993.0,42992.0,0.00021505]
["bitfinex","BTCUSD",1642380742583,2.54998015,42993.0,42992.0,0.00021505]
["bitfinex","BTCUSD",1642380743986,2.48598015,42993.0,42992.0,0.00021505]
["bitfinex","BTCUSD",1642380744583,2.60198015,42993.0,42992.0,0.00021505]
["bitfinex","BTCUSD",1642380745919,2.48598015,42993.0,42992.0,0.00021505]
["bitfinex","BTCUSD",1642380746716,2.55998015,42993.0,42992.0,0.00021505]
["bitfinex","BTCUSD",1642380747918,2.48598015,42993.0,42992.0,0.00021505]
["bitfinex","BTCUSD",1642380748721,2.60298015,42993.0,42992.0,0.00021505]
["bitfinex","BTCUSD",1642380750568,2.48598015,42993.0,42992.0,0.00021505]
["bitfinex","BTCUSD",1642380750867,2.61598015,42993.0,42992.0,0.00021505]
["bitfinex","BTCUSD",1642380751868,2.48598015,42993.0,42992.0,0.00021505]
["bitfinex","BTCUSD",1642380752667,2.51498015,42993.0,42992.0,0.00021505]
["bitfinex","BTCUSD",1642380753923,2.48598015,42993.0,42992.0,0.00021505]
["bitfinex","BTCUSD",1642380754721,2.52798015,42993.0,42992.0,0.00021505]
["bitfinex","BTCUSD",1642380756022,2.48598015,42993.0,42992.0,0.00021505]
["bitfinex","BTCUSD",1642380756223,2.18727822,42993.0,42992.0,0.00021505]
["bitfinex","BTCUSD",1642380756670,2.22827822,42993.0,42992.0,0.00021505]
["bitfinex","BTCUSD",1642380756875,2.52697845,42993.0,42992.0,0.00021505]
["bitfinex","BTCUSD",1642380757080,2.15338945,42993.0,42992.0,0.00145058]
["bitfinex","BTCUSD",1642380757274,1.73338945,42993.0,42992.0,0.05415896]
["bitfinex","BTCUSD",1642380757471,1.73338945,42993.0,42992.0,0.59033728]
["bitfinex","BTCUSD",1642380757673,1.73338945,42993.0,42992.0,0.05415896]
["bitfinex","BTCUSD",1642380757977,1.69238945,42993.0,42992.0,0.05415896]
["bitfinex","BTCUSD",1642380758172,0.6978,42993.0,42992.0,0.04785058]
["bitfinex","BTCUSD",1642380758372,0.6978,42993.0,42992.0,0.04661505]
["bitfinex","BTCUSD",1642380758772,1.15744264,42993.0,42992.0,0.04661505]
["bitfinex","BTCUSD",1642380760422,1.53103164,42993.0,42992.0,0.04661505]
["bitfinex","BTCUSD",1642380762419,1.53103164,42993.0,42992.0,0.00021505]
["bitfinex","BTCUSD",1642380762823,1.56103164,42993.0,42992.0,0.00021505]
["bitfinex","BTCUSD",1642380763921,1.53103164,42993.0,42992.0,0.00021505]
["bitfinex","BTCUSD",1642380764863,1.58903164,42993.0,42992.0,0.00021505]
["bitfinex","BTCUSD",1642380765964,1.53103164,42993.0,42992.0,0.00021505]
["bitfinex","BTCUSD",1642380766768,1.65703164,42993.0,42992.0,0.00021505]
["bitfinex","BTCUSD",1642380767367,2.25353774,42993.0,42992.0,0.00021505]
["bitfinex","BTCUSD",1642380768120,1.53103164,42993.0,42992.0,0.00021505]
["bitfinex","BTCUSD",1642380768720,1.57203164,42993.0,42992.0,0.00021505]
["bitfinex","BTCUSD",1642380769619,1.19844264,42993.0,42992.0,0.00021505]
["bitfinex","BTCUSD",1642380770019,1.53103164,42993.0,42992.0,0.00021505]
["bitfinex","BTCUSD",1642380770824,1.54503164,42993.0,42992.0,0.00021505]
["bitfinex","BTCUSD",1642380771876,1.53103164,42993.0,42992.0,0.00021505]
["bitfinex","BTCUSD",1642380772772,1.53803164,42993.0,42992.0,0.00021505]
["bitfinex","BTCUSD",1642380773872,1.53103164,42993.0,42992.0,0.00021505]
["bitfinex","BTCUSD",1642380774672,1.53303164,42993.0,42992.0,0.00021505]
["bitfinex","BTCUSD",1642380775921,1.53103164,42993.0,42992.0,0.00021505]
["bitfinex","BTCUSD",1642380776816,1.53603164,42993.0,42992.0,0.00021505]
["bitfinex","BTCUSD",1642380778020,1.53103164,42993.0,42992.0,0.00021505]
["bitfinex","BTCUSD",1642380778821,1.53303164,42993.0,42992.0,0.00021505]
["bitfinex","BTCUSD",1642380780068,1.53103164,42993.0,42992.0,0.00021505]
["bitfinex","BTCUSD",1642380780668,1.53303164,42993.0,42992.0,0.00021505]
["bitfinex","BTCUSD",1642380782072,1.53103164,42993.0,42992.0,0.00021505]
["bitfinex","BTCUSD",1642380782675,1.55203164,42993.0,42992.0,0.00021505]
["bitfinex","BTCUSD",1642380784617,1.53103164,42993.0,42992.0,0.00021505]
["bitfinex","BTCUSD",1642380784815,1.55203164,42993.0,42992.0,0.00021505]
["bitfinex","BTCUSD",1642380785817,1.60203164,42993.0,42992.0,0.00021505]
["bitfinex","BTCUSD",1642380786017,1.58841463,42993.0,42992.0,0.00021505]
["bitfinex","BTCUSD",1642380786769,1.61441463,42993.0,42992.0,0.00021505]
["bitfinex","BTCUSD",1642380788073,1.58841463,42993.0,42992.0,0.00021505]
["bitfinex","BTCUSD",1642380788272,1.58103164,42993.0,42992.0,0.00021505]
["bitfinex","BTCUSD",1642380788878,1.62803164,42993.0,42992.0,0.00021505]
["bitfinex","BTCUSD",1642380789972,1.58103164,42993.0,42992.0,0.00021505]
["bitfinex","BTCUSD",1642380790734,1.63803164,42993.0,42992.0,0.00021505]
["bitfinex","BTCUSD",1642380792136,1.58103164,42993.0,42992.0,0.00021505]
["bitfinex","BTCUSD",1642380792835,1.58403164,42993.0,42992.0,0.00021505]
["bitfinex","BTCUSD",1642380794038,1.58103164,42993.0,42992.0,0.00021505]
["bitfinex","BTCUSD",1642380794274,0.373589,42992.0,42987.0,0.05335605]
["bitfinex","BTCUSD",1642380794471,1.20744264,42993.0,42990.0,0.00087347]
["bitfinex","BTCUSD",1642380795371,1.20744264,42993.0,42988.0,6.876e-05]
["bitfinex","BTCUSD",1642380795570,1.20744264,42993.0,42989.0,0.0008735]
["bitfinex","BTCUSD",1642380796173,0.373589,42992.0,42989.0,0.0008735]
["bitfinex","BTCUSD",1642380796376,0.05,42991.0,42989.0,0.0008735]
["bitfinex","BTCUSD",1642380796572,1.85924047,42990.0,42988.0,6.876e-05]
["bitfinex","BTCUSD",1642380796777,1.85924047,42990.0,42988.0,0.00094229]
["bitfinex","BTCUSD",1642380796778,1.65799538,42989.0,42988.0,0.00094229]
["bitfinex","BTCUSD",1642380796972,1.323589,42989.0,42988.0,0.00087353]
["bitfinex","BTCUSD",1642380797172,1.86029586,42989.0,42988.0,0.00087353]
["bitfinex","BTCUSD",1642380797773,0.05815923,42988.0,42982.0,0.0001719]
["bitfinex","BTCUSD",1642380798030,0.31063751,42985.0,42982.0,0.0001719]
["bitfinex","BTCUSD",1642380798227,0.31810233,42985.0,42982.0,0.0001719]
["bitfinex","BTCUSD",1642380798426,0.373589,42984.0,42982.0,0.0001719]
["bitfinex","BTCUSD",1642380798630,0.423589,42984.0,42982.0,0.0001719]
["bitfinex","BTCUSD",1642380800827,0.441589,42984.0,42982.0,0.0001719]
["bitfinex","BTCUSD",1642380802467,0.423589,42984.0,42982.0,0.0001719]
["bitfinex","BTCUSD",1642380802868,0.432589,42984.0,42982.0,0.0001719]
["bitfinex","BTCUSD",1642380803268,0.432589,42984.0,42982.0,0.0007719]
["bitfinex","BTCUSD",1642380803670,0.432589,42984.0,42983.0,0.00015471]
["bitfinex","BTCUSD",1642380804270,1.073589,42984.0,42983.0,0.00015471]
["bitfinex","BTCUSD",1642380804871,1.098589,42984.0,42983.0,0.00015471]
["bitfinex","BTCUSD",1642380805071,0.448589,42984.0,42983.0,0.00015471]
["bitfinex","BTCUSD",1642380806127,0.423589,42984.0,42983.0,0.00015471]
["bitfinex","BTCUSD",1642380806330,0.723589,42984.0,42983.0,0.00015471]
["bitfinex","BTCUSD",1642380806928,0.752589,42984.0,42983.0,0.00015471]
["bitfinex","BTCUSD",1642380807528,0.452589,42984.0,42983.0,0.00015471]
["bitfinex","BTCUSD",1642380808129,0.423589,42984.0,42983.0,0.00015471]
["bitfinex","BTCUSD",1642380808329,0.773589,42984.0,42983.0,0.00075471]
["bitfinex","BTCUSD",1642380808928,0.804589,42984.0,42983.0,0.00075471]
["bitfinex","BTCUSD",1642380810272,0.773589,42984.0,42983.0,0.00075471]
["bitfinex","BTCUSD",1642380810473,0.77896776,42984.0,42983.0,0.00075471]
["bitfinex","BTCUSD",1642380810872,0.80996776,42984.0,42983.0,0.00075471]
["bitfinex","BTCUSD",1642380811371,1.19903926,42984.0,42983.0,0.00075471]
["bitfinex","BTCUSD",1642380812172,1.16803926,42984.0,42983.0,0.00075471]
["bitfinex","BTCUSD",1642380813015,1.20303926,42984.0,42983.0,0.00075471]
["bitfinex","BTCUSD",1642380813416,1.90083926,42984.0,42983.0,0.00075471]
["bitfinex","BTCUSD",1642380813818,1.94723926,42984.0,42983.0,0.00075471]
["bitfinex","BTCUSD",1642380814219,1.91223926,42984.0,42983.0,0.00075471]
["bitfinex","BTCUSD",1642380814920,1.95323926,42984.0,42983.0,0.00075471]
["bitfinex","BTCUSD",1642380816122,1.91223926,42984.0,42983.0,0.00075471]
["bitfinex","BTCUSD",1642380816877,1.95323926,42984.0,42983.0,0.00075471]
["bitfinex","BTCUSD",1642380818079,1.91223926,42984.0,42983.0,0.00075471]
["bitfinex","BTCUSD",1642380818882,1.95823926,42984.0,42983.0,0.00075471]
["bitfinex","BTCUSD",1642380820287,1.91223926,42984.0,42983.0,0.00075471]
["bitfinex","BTCUSD",1642380820721,1.96223926,42984.0,42983.0,0.00075471]
["bitfinex","BTCUSD",1642380820921,2.01154787,42984.0,42983.0,0.00075471]
["bitfinex","BTCUSD",1642380822122,1.57214787,42984.0,42983.0,0.00075471]
["bitfinex","BTCUSD",1642380824170,1.52214787,42984.0,42983.0,0.00075471]
["bitfinex","BTCUSD",1642380824969,1.57114787,42984.0,42983.0,0.00075471]
["bitfinex","BTCUSD",1642380826170,1.52214787,42984.0,42983.0,0.00075471]
["bitfinex","BTCUSD",1642380826972,1.56714787,42984.0,42983.0,0.00075471]
["bitfinex","BTCUSD",1642380827472,1.17807637,42984.0,42983.0,0.00075471]
["bitfinex","BTCUSD",1642380827674,1.77267706,42984.0,42983.0,0.00075471]
["bitfinex","BTCUSD",1642380828130,1.72767706,42984.0,42983.0,0.00075471]
["bitfinex","BTCUSD",1642380828924,1.76767706,42984.0,42983.0,0.00075471]
["bitfinex","BTCUSD",1642380830125,1.72767706,42984.0,42983.0,0.00075471]
["bitfinex","BTCUSD",1642380830325,2.12793404,42984.0,42983.0,0.00075471]
["bitfinex","BTCUSD",1642380830930,2.16893404,42984.0,42983.0,0.00075471]
["bitfinex","BTCUSD",1642380831771,1.91597035,42984.0,42983.0,0.00075471]
["bitfinex","BTCUSD",1642380832170,1.87497035,42984.0,42983.0,0.00075471]
["bitfinex","BTCUSD",1642380832372,0.25,42983.0,42981.0,0.01172726]
["bitfinex","BTCUSD",1642380832572,1.071389,42982.0,42981.0,0.0111]
["bitfinex","BTCUSD",1642380832772,1.12646888,42982.0,42981.0,0.01172726]
["bitfinex","BTCUSD",1642380832975,1.72029749,42982.0,42981.0,0.01172726]
["bitfinex","BTCUSD",1642380833775,1.72029749,42982.0,42981.0,0.0111]
["bitfinex","BTCUSD",1642380834975,1.80329749,42982.0,42981.0,0.0111]
["bitfinex","BTCUSD",1642380836218,1.72029749,42982.0,42981.0,0.0111]
["bitfinex","BTCUSD",1642380837019,1.78829749,42982.0,42981.0,0.0111]
["bitfinex","BTCUSD",1642380838219,1.72029749,42982.0,42981.0,0.0111]
["bitfinex","BTCUSD",1642380839020,1.79629749,42982.0,42981.0,0.0111]
["bitfinex","BTCUSD",1642380840187,1.72029749,42982.0,42981.0,0.0111]
["bitfinex","BTCUSD",1642380841192,1.84229749,42982.0,42981.0,0.0111]
["bitfinex","BTCUSD",1642380841387,1.84229749,42982.0,42980.0,0.004986]
["bitfinex","BTCUSD",1642380841388,1.05,42981.0,42980.0,0.004986]
["bitfinex","BTCUSD",1642380841594,0.05817288,42978.0,42975.0,0.0022]
["bitfinex","BTCUSD",1642380841788,0.8040679,42977.0,42975.0,0.0022]
["bitfinex","BTCUSD",1642380841988,0.45466631,42976.0,42975.0,0.0022]
["bitfinex","BTCUSD",1642380842188,0.83608265,42976.0,42975.0,0.0022]
["bitfinex","BTCUSD",1642380842389,0.83608265,42976.0,42975.0,0.00233752]
["bitfinex","BTCUSD",1642380843030,0.86508265,42976.0,42975.0,0.00233752]
["bitfinex","BTCUSD",1642380843230,1.45844882,42976.0,42975.0,0.00233752]
["bitfinex","BTCUSD",1642380843432,1.05,42974.0,42966.0,1.2744]
["bitfinex","BTCUSD",1642380843634,1.05,42974.0,42964.0,0.0022]
["bitfinex","BTCUSD",1642380843635,0.00123683,42968.0,42964.0,0.0022]
["bitfinex","BTCUSD",1642380843935,0.373589,42967.0,42964.0,0.0022]
["bitfinex","BTCUSD",1642380844131,0.43127799,42967.0,42964.0,0.0022]
["bitfinex","BTCUSD",1642380844433,1.23820223,42966.0,42964.0,0.0011]
["bitfinex","BTCUSD",1642380844632,0.373589,42965.0,42964.0,0.0011]
["bitfinex","BTCUSD",1642380844831,0.773589,42965.0,42964.0,0.0011]
["bitfinex","BTCUSD",1642380845030,0.3,42964.0,42963.0,0.0011]
["bitfinex","BTCUSD",1642380845233,0.673589,42964.0,42963.0,0.0011]
["bitfinex","BTCUSD",1642380845633,0.373589,42963.0,42959.0,0.0011]
["bitfinex","BTCUSD",1642380845933,0.54643891,42963.0,42961.0,0.00086594]
["bitfinex","BTCUSD",1642380846774,0.39274262,42962.0,42961.0,0.00086594]
["bitfinex","BTCUSD",1642380846981,0.76633162,42962.0,42960.0,6.876e-05]
["bitfinex","BTCUSD",1642380847174,0.373589,42961.0,42960.0,0.00093475]
["bitfinex","BTCUSD",1642380847374,0.423589,42961.0,42960.0,0.00093475]
["bitfinex","BTCUSD",1642380847574,0.42910753,42961.0,42960.0,0.00093475]
["bitfinex","BTCUSD",1642380847775,0.423589,42961.0,42960.0,0.00093475]
["bitfinex","BTCUSD",1642380848374,0.423589,42961.0,42960.0,6.876e-05]
["bitfinex","BTCUSD",1642380848977,0.484589,42961.0,42960.0,6.876e-05]
["bitfinex","BTCUSD",1642380849576,0.484589,42961.0,42956.0,0.00033479]
["bitfinex","BTCUSD",1642380849776,0.111,42961.0,42956.0,0.05851879]
["bitfinex","BTCUSD",1642380849979,0.061,42961.0,42957.0,0.37469503]
["bitfinex","BTCUSD",1642380850425,0.00518002,42964.0,42958.0,0.06079]
["bitfinex","BTCUSD",1642380850627,0.01220501,42967.0,42957.0,0.37469503]
["bitfinex","BTCUSD",1642380850827,0.25780241,42963.0,42959.0,0.058177]
["bitfinex","BTCUSD",1642380851028,0.25780241,42963.0,42960.0,0.36224374]
["bitfinex","BTCUSD",1642380851425,0.30780241,42963.0,42960.0,0.36224374]
["bitfinex","BTCUSD",1642380852024,0.30780241,42963.0,42959.0,0.38852805]
["bitfinex","BTCUSD",1642380855071,0.30780241,42963.0,42959.0,0.058177]
["bitfinex","BTCUSD",1642380857474,0.31474218,42963.0,42959.0,0.058177]
["bitfinex","BTCUSD",1642380858733,0.43299526,42962.0,42956.0,0.00119256]
["bitfinex","BTCUSD",1642380858934,0.43978423,42962.0,42956.0,0.00033479]
["bitfinex","BTCUSD",1642380859131,0.43978423,42962.0,42956.0,0.00119256]
["bitfinex","BTCUSD",1642380859530,0.058195,42961.0,42956.0,0.00119256]
["bitfinex","BTCUSD",1642380859734,0.06607312,42961.0,42956.0,0.00119256]
["bitfinex","BTCUSD",1642380860131,0.06607312,42961.0,42956.0,0.00033479]
["bitfinex","BTCUSD",1642380860332,0.3960349,42957.0,42956.0,0.00119258]
["bitfinex","BTCUSD",1642380860532,0.4460349,42957.0,42956.0,0.00119258]
["bitfinex","BTCUSD",1642380860731,0.45103926,42957.0,42956.0,0.00126134]
["bitfinex","BTCUSD",1642380861133,0.47803926,42957.0,42956.0,0.00126134]
["bitfinex","BTCUSD",1642380861334,0.85162826,42957.0,42956.0,0.00040355]
["bitfinex","BTCUSD",1642380862277,0.82462826,42957.0,42956.0,0.00040355]
["bitfinex","BTCUSD",1642380862875,0.94101544,42957.0,42956.0,0.00040355]
["bitfinex","BTCUSD",1642380863073,0.99001544,42957.0,42956.0,0.00040355]
["bitfinex","BTCUSD",1642380863875,1.02444303,42957.0,42956.0,0.00040355]
["bitfinex","BTCUSD",1642380864077,1.38552657,42957.0,42956.0,0.00040355]
["bitfinex","BTCUSD",1642380864276,0.97544303,42957.0,42956.0,0.00040355]
["bitfinex","BTCUSD",1642380865078,1.01544303,42957.0,42956.0,0.00040355]
["bitfinex","BTCUSD",1642380866325,0.48678441,42957.0,42956.0,0.00040355]
["bitfinex","BTCUSD",1642380866525,0.06319541,42957.0,42956.0,0.00040355]
["bitfinex","BTCUSD",1642380866724,0.05500436,42957.0,42956.0,0.00040355]
["bitfinex","BTCUSD",1642380866925,0.00597275,42957.0,42956.0,0.00040355]
["bitfinex","BTCUSD",1642380869176,0.06416029,42957.0,42956.0,0.00040355]
["bitfinex","BTCUSD",1642380869577,0.06416029,42957.0,42954.0,0.1148264]
["bitfinex","BTCUSD",1642380869778,0.06416029,42957.0,42954.0,0.11396855]
["bitfinex","BTCUSD",1642380869982,0.06416029,42957.0,42954.0,0.45364553]
["bitfinex","BTCUSD",1642380870979,0.06416029,42957.0,42954.0,0.48578768]
["bitfinex","BTCUSD",1642380871381,0.30093023,42956.0,42954.0,0.37181913]
["bitfinex","BTCUSD",1642380871681,0.3581939,42956.0,42954.0,0.033]
["bitfinex","BTCUSD",1642380872280,0.3581939,42956.0,42952.0,0.059291]
["bitfinex","BTCUSD",1642380872483,0.3581939,42956.0,42953.0,0.00085789]
["bitfinex","BTCUSD",1642380873324,0.3581939,42956.0,42952.0,0.0011]
["bitfinex","BTCUSD",1642380873524,0.532772,42956.0,42952.0,0.00195791]
["bitfinex","BTCUSD",1642380873726,0.37371508,42954.0,42952.0,0.00195791]
["bitfinex","BTCUSD",1642380874024,0.43083241,42954.0,42952.0,0.00195791]
["bitfinex","BTCUSD",1642380874624,0.43083241,42954.0,42952.0,0.0011]
["bitfinex","BTCUSD",1642380875025,0.373589,42953.0,42952.0,0.0011]
["bitfinex","BTCUSD",1642380875428,0.373589,42953.0,42952.0,0.00116876]
["bitfinex","BTCUSD",1642380879380,0.373589,42953.0,42952.0,0.05935976]
["bitfinex","BTCUSD",1642380879778,0.43883241,42954.0,42952.0,0.05935976]
["bitfinex","BTCUSD",1642380880434,0.43083241,42954.0,42952.0,0.05935976]
["bitfinex","BTCUSD",1642380880828,0.11530974,42954.0,42952.0,0.05935976]
["bitfinex","BTCUSD",1642380881032,0.06611733,42954.0,42952.0,0.05935976]
["bitfinex","BTCUSD",1642380881530,0.01611733,42954.0,42952.0,0.05935976]
["bitfinex","BTCUSD",1642380882330,0.00711733,42954.0,42952.0,0.05935976]
["bitfinex","BTCUSD",1642380883834,0.00711733,42954.0,42953.0,0.32823449]
["bitfinex","BTCUSD",1642380884035,0.00711733,42954.0,42953.0,0.32839309]
["bitfinex","BTCUSD",1642380884270,0.00711733,42954.0,42952.0,0.00116876]
["bitfinex","BTCUSD",1642380884473,0.0653117,42954.0,42952.0,0.00116876]
["bitfinex","BTCUSD",1642380884669,0.1153117,42954.0,42952.0,0.00116876]
["bitfinex","BTCUSD",1642380886173,0.05711733,42954.0,42952.0,0.34818737]
["bitfinex","BTCUSD",1642380886373,0.05711733,42954.0,42952.0,0.3508256]
["bitfinex","BTCUSD",1642380886573,0.00711733,42954.0,42952.0,0.35340518]
["bitfinex","BTCUSD",1642380886774,0.00711733,42954.0,42952.0,0.00116876]
["bitfinex","BTCUSD",1642380886974,0.00777279,42955.0,42952.0,0.35442619]
["bitfinex","BTCUSD",1642380887173,0.01307667,42955.0,42952.0,0.35442619]
["bitfinex","BTCUSD",1642380888440,0.01307667,42955.0,42952.0,0.00116876]
["bitfinex","BTCUSD",1642380888640,0.01307667,42955.0,42952.0,0.35865463]
["bitfinex","BTCUSD",1642380890040,0.01307667,42955.0,42952.0,0.00116876]
["bitfinex","BTCUSD",1642380894593,0.43178321,42954.0,42952.0,0.05935976]
["bitfinex","BTCUSD",1642380894791,0.06573453,42954.0,42952.0,0.05935976]
["bitfinex","BTCUSD",1642380894992,0.11573453,42954.0,42952.0,0.05935976]
["bitfinex","BTCUSD",1642380895623,0.05754032,42954.0,42952.0,0.05935976]
["bitfinex","BTCUSD",1642380896119,0.00754032,42954.0,42952.0,0.05935976]
["bitfinex","BTCUSD",1642380897321,0.00754032,42954.0,42952.0,0.00116876]
["bitfinex","BTCUSD",1642380897521,0.00754032,42954.0,42952.0,0.05935776]
["bitfinex","BTCUSD",1642380899900,0.00754032,42954.0,42952.0,0.00116876]
["bitfinex","BTCUSD",1642380901906,0.06573717,42954.0,42952.0,0.00116876]
["bitfinex","BTCUSD",1642380902301,0.373589,42953.0,42952.0,0.00116876]
["bitfinex","BTCUSD",1642380902503,0.423589,42953.0,42952.0,0.00116876]
["bitfinex","BTCUSD",1642380902701,0.43111104,42953.0,42952.0,0.00116876]
["bitfinex","BTCUSD",1642380902923,0.38111104,42953.0,42952.0,0.00116876]
["bitfinex","BTCUSD",1642380903324,0.00752204,42953.0,42952.0,0.00116876]
["bitfinex","BTCUSD",1642380905224,0.00752204,42953.0,42952.0,0.33088879]
["bitfinex","BTCUSD",1642380905523,0.00752204,42953.0,42952.0,0.32974371]
["bitfinex","BTCUSD",1642380905723,0.00752204,42953.0,42952.0,0.00116876]
["bitfinex","BTCUSD",1642380909784,0.00631248,42954.0,42952.0,0.00116876]
["bitfinex","BTCUSD",1642380909985,0.00631248,42954.0,42953.0,0.058183]
["bitfinex","BTCUSD",1642380913428,0.00777279,42955.0,42953.0,0.058183]
["bitfinex","BTCUSD",1642380913630,0.00777279,42955.0,42954.0,0.13552083]
["bitfinex","BTCUSD",1642380913829,0.00777279,42955.0,42954.0,0.0464]
["bitfinex","BTCUSD",1642380914028,0.00777279,42955.0,42954.0,0.203105]
["bitfinex","BTCUSD",1642380916082,0.00777314,42965.0,42955.0,1.23]
["bitfinex","BTCUSD",1642380916083,8.595e-05,42965.0,42955.0,1.23]
["bitfinex","BTCUSD",1642380916381,0.00013752,42964.0,42960.0,0.00128778]
["bitfinex","BTCUSD",1642380916579,0.00013752,42964.0,42961.0,0.0464]
["bitfinex","BTCUSD",1642380916782,0.00012033,42963.0,42961.0,0.0464]
["bitfinex","BTCUSD",1642380916979,0.00012033,42963.0,42962.0,0.33014497]
["bitfinex","BTCUSD",1642380917182,0.33164791,42967.0,42962.0,0.47654497]
["bitfinex","BTCUSD",1642380917580,0.0001719,42966.0,42962.0,0.47654497]
["bitfinex","BTCUSD",1642380918023,0.00015471,42965.0,42962.0,0.47654497]
["bitfinex","BTCUSD",1642380918230,0.00015471,42965.0,42963.0,0.4131242]
["bitfinex","BTCUSD",1642380918424,0.38164791,42967.0,42964.0,0.37862683]
["bitfinex","BTCUSD",1642380918824,0.0001719,42966.0,42964.0,0.37862683]
["bitfinex","BTCUSD",1642380919024,0.0001719,42966.0,42965.0,0.39164831]
["bitfinex","BTCUSD",1642380919224,0.38164791,42967.0,42965.0,0.43804831]
["bitfinex","BTCUSD",1642380919428,0.38164791,42967.0,42965.0,0.104572]
["bitfinex","BTCUSD",1642380919624,0.38164791,42967.0,42966.0,0.33063936]
["bitfinex","BTCUSD",1642380919824,0.38164791,42967.0,42966.0,0.0464]
["bitfinex","BTCUSD",1642380920025,0.381837,42967.0,42966.0,0.38185924]
["bitfinex","BTCUSD",1642380921797,0.0009361,42973.0,42966.0,0.38185924]
["bitfinex","BTCUSD",1642380922000,0.0009361,42973.0,42966.0,0.48185924]
["bitfinex","BTCUSD",1642380922197,8.595e-05,42972.0,42966.0,0.48185924]
["bitfinex","BTCUSD",1642380922596,0.34497638,42969.0,42966.0,0.1464]
["bitfinex","BTCUSD",1642380922996,0.39497638,42969.0,42966.0,0.0464]
["bitfinex","BTCUSD",1642380923197,0.05,42969.0,42966.0,0.0464]
["bitfinex","BTCUSD",1642380923396,6.876e-05,42971.0,42966.0,0.0464]
["bitfinex","BTCUSD",1642380923999,6.876e-05,42971.0,42967.0,0.38177246]
["bitfinex","BTCUSD",1642380924299,6.876e-05,42971.0,42968.0,0.0464]
["bitfinex","BTCUSD",1642380924503,6.876e-05,42971.0,42969.0,0.058158]
["bitfinex","BTCUSD",1642380924698,6.876e-05,42971.0,42970.0,0.39505793]
["bitfinex","BTCUSD",1642380927133,6.876e-05,42971.0,42970.0,0.0464]
["bitfinex","BTCUSD",1642380928135,0.37365776,42971.0,42969.0,0.037]
["bitfinex","BTCUSD",1642380928332,0.36309516,42970.0,42969.0,0.037]
["bitfinex","BTCUSD",1642380928531,0.78668416,42970.0,42969.0,0.037]
["bitfinex","BTCUSD",1642380928734,0.84361133,42970.0,42969.0,0.037]
["bitfinex","BTCUSD",1642380928932,1.54361133,42970.0,42969.0,0.037]
["bitfinex","BTCUSD",1642380929182,1.55661133,42970.0,42959.0,0.162749]
["bitfinex","BTCUSD",1642380929384,0.71673775,42960.0,42959.0,0.162749]
["bitfinex","BTCUSD",1642380929582,0.76673775,42960.0,42959.0,0.223529]
["bitfinex","BTCUSD",1642380930082,0.76673775,42960.0,42959.0,0.177129]
["bitfinex","BTCUSD",1642380930286,1.15377218,42960.0,42956.0,0.00085778]
["bitfinex","BTCUSD",1642380930682,0.36824528,42959.0,42957.0,0.0001719]
["bitfinex","BTCUSD",1642380930884,0.35824528,42959.0,42957.0,0.0001719]
["bitfinex","BTCUSD",1642380931083,0.36710676,42959.0,42957.0,0.0001719]
["bitfinex","BTCUSD",1642380931286,0.823589,42958.0,42957.0,0.0001719]
["bitfinex","BTCUSD",1642380931483,0.823589,42958.0,42956.0,0.0008578]
["bitfinex","BTCUSD",1642380931784,0.43033794,42958.0,42956.0,0.0008578]
["bitfinex","BTCUSD",1642380932183,0.43033794,42958.0,42954.0,0.00022347]
["bitfinex","BTCUSD",1642380932386,0.43033794,42958.0,42955.0,0.00085783]
["bitfinex","BTCUSD",1642380932785,0.43033794,42958.0,42956.0,0.00018909]
["bitfinex","BTCUSD",1642380933836,0.43033794,42958.0,42955.0,0.00085783]
["bitfinex","BTCUSD",1642380934040,0.6978,42957.0,42956.0,0.00018909]
["bitfinex","BTCUSD",1642380934334,1.071389,42957.0,42956.0,0.00018909]
["bitfinex","BTCUSD",1642380935234,1.071389,42957.0,42955.0,0.00020628]
["bitfinex","BTCUSD",1642380935434,0.723589,42956.0,42955.0,0.00020628]
["bitfinex","BTCUSD",1642380935635,1.47677208,42956.0,42955.0,0.00020628]
["bitfinex","BTCUSD",1642380936234,1.47677208,42956.0,42953.0,0.00109854]
["bitfinex","BTCUSD",1642380936434,1.47677208,42956.0,42954.0,0.00022347]
["bitfinex","BTCUSD",1642380936678,1.02532825,42955.0,42954.0,0.00022347]
["bitfinex","BTCUSD",1642380936878,2.09671725,42955.0,42954.0,0.00022347]
["bitfinex","BTCUSD",1642380937279,2.10571725,42955.0,42954.0,0.00022347]
["bitfinex","BTCUSD",1642380937482,2.10571725,42955.0,42953.0,0.00024066]
["bitfinex","BTCUSD",1642380937678,0.373589,42954.0,42953.0,0.00024066]
["bitfinex","BTCUSD",1642380937878,0.6978,42954.0,42953.0,0.00024066]
["bitfinex","BTCUSD",1642380938078,0.7478,42954.0,42953.0,0.00024066]
["bitfinex","BTCUSD",1642380939378,1.51375288,42954.0,42953.0,0.00024066]
["bitfinex","BTCUSD",1642380940643,1.51275288,42954.0,42953.0,0.00024066]
["bitfinex","BTCUSD",1642380941245,1.53075288,42954.0,42953.0,0.00024066]
["bitfinex","BTCUSD",1642380942544,1.51275288,42954.0,42953.0,0.00024066]
["bitfinex","BTCUSD",1642380943346,1.54575288,42954.0,42953.0,0.00024066]
["bitfinex","BTCUSD",1642380944504,1.56906598,42954.0,42953.0,0.00024066]
["bitfinex","BTCUSD",1642380944901,1.184447,42954.0,42953.0,0.00024066]
["bitfinex","BTCUSD",1642380945306,1.206447,42954.0,42953.0,0.00024066]
["bitfinex","BTCUSD",1642380945703,1.656447,42954.0,42953.0,0.00024066]
["bitfinex","BTCUSD",1642380945902,1.606447,42954.0,42953.0,0.00024066]
["bitfinex","BTCUSD",1642380946501,1.584447,42954.0,42953.0,0.00024066]
["bitfinex","BTCUSD",1642380947005,1.134447,42954.0,42953.0,0.00024066]
["bitfinex","BTCUSD",1642380947402,1.157447,42954.0,42953.0,0.00024066]
["bitfinex","BTCUSD",1642380947604,1.457447,42954.0,42953.0,0.00024066]
["bitfinex","BTCUSD",1642380948033,1.457447,42954.0,42951.0,0.00085794]
["bitfinex","BTCUSD",1642380948034,1.02735629,42953.0,42951.0,0.00085794]
["bitfinex","BTCUSD",1642380948234,1.071389,42952.0,42951.0,0.00085794]
["bitfinex","BTCUSD",1642380948633,1.12880322,42952.0,42951.0,0.00085794]
["bitfinex","BTCUSD",1642380949033,1.38230471,42952.0,42950.0,0.0011]
["bitfinex","BTCUSD",1642380949233,0.05905,42951.0,42950.0,0.0011]
["bitfinex","BTCUSD",1642380949437,1.130439,42951.0,42950.0,0.0011]
["bitfinex","BTCUSD",1642380950343,1.12480157,42951.0,42950.0,0.0011]
["bitfinex","BTCUSD",1642380950535,1.12480157,42951.0,42950.0,0.00230439]
["bitfinex","BTCUSD",1642380950536,1.48286393,42951.0,42950.0,0.00230439]
["bitfinex","BTCUSD",1642380950934,1.12480157,42951.0,42950.0,0.00230439]
["bitfinex","BTCUSD",1642380951337,1.13980157,42951.0,42950.0,0.00230439]
["bitfinex","BTCUSD",1642380951783,1.13980157,42951.0,42950.0,0.0011]
["bitfinex","BTCUSD",1642380952385,0.43710687,42948.0,42942.0,0.00343262]
["bitfinex","BTCUSD",1642380952582,0.43710687,42948.0,42941.0,0.01]
["bitfinex","BTCUSD",1642380952583,1.12480157,42947.0,42941.0,0.01]
["bitfinex","BTCUSD",1642380952782,0.05341257,42945.0,42943.0,0.00015471]
["bitfinex","BTCUSD",1642380953085,1.12480157,42944.0,42941.0,0.01]
["bitfinex","BTCUSD",1642380953282,0.05341257,42942.0,42940.0,0.0011]
["bitfinex","BTCUSD",1642380953481,1.12480157,42941.0,42940.0,0.0011]
["bitfinex","BTCUSD",1642380953884,1.50425006,42941.0,42940.0,0.00116876]
["bitfinex","BTCUSD",1642380955284,1.54025006,42941.0,42940.0,0.00116876]
["bitfinex","BTCUSD",1642380956532,1.50425006,42941.0,42940.0,0.00116876]
["bitfinex","BTCUSD",1642380956731,1.93501779,42941.0,42940.0,0.00116876]
["bitfinex","BTCUSD",1642380957332,1.96401779,42941.0,42940.0,0.00116876]
["bitfinex","BTCUSD",1642380957532,1.53325006,42941.0,42940.0,0.00116876]
["bitfinex","BTCUSD",1642380958534,1.59588006,42941.0,42940.0,0.00116876]
["bitfinex","BTCUSD",1642380959377,1.62688006,42941.0,42940.0,0.00116876]
["bitfinex","BTCUSD",1642380960278,1.72688006,42941.0,42940.0,0.00116876]
["bitfinex","BTCUSD",1642380960480,0.05341257,42939.0,42934.0,0.011519]
["bitfinex","BTCUSD",1642380960680,0.05341257,42937.0,42934.0,0.011519]
["bitfinex","BTCUSD",1642380960885,1.48888707,42937.0,42934.0,0.011519]
["bitfinex","BTCUSD",1642380961079,1.12480157,42937.0,42936.0,0.00116877]
["bitfinex","BTCUSD",1642380962928,1.48460975,42937.0,42936.0,0.00116877]
["bitfinex","BTCUSD",1642380963327,1.15380157,42937.0,42936.0,0.00116877]
["bitfinex","BTCUSD",1642380964528,1.12480157,42937.0,42936.0,0.00116877]
["bitfinex","BTCUSD",1642380965330,1.18280157,42937.0,42936.0,0.00116877]
["bitfinex","BTCUSD",1642380965927,1.28280157,42937.0,42936.0,0.00116877]
["bitfinex","BTCUSD",1642380966530,1.22480157,42937.0,42936.0,0.00116877]
["bitfinex","BTCUSD",1642380967386,1.26780157,42937.0,42936.0,0.00116877]
["bitfinex","BTCUSD",1642380968589,1.22480157,42937.0,42936.0,0.00116877]
["bitfinex","BTCUSD",1642380969388,1.27180157,42937.0,42936.0,0.00116877]
["bitfinex","BTCUSD",1642380969589,1.63499979,42937.0,42936.0,0.00116877]
["bitfinex","BTCUSD",1642380969787,1.63499979,42937.0,42936.0,0.00216877]
["bitfinex","BTCUSD",1642380969987,1.63499979,42937.0,42936.0,0.00116877]
["bitfinex","BTCUSD",1642380969988,1.27180157,42937.0,42936.0,0.00116877]
["bitfinex","BTCUSD",1642380970627,1.22480157,42937.0,42936.0,0.00116877]
["bitfinex","BTCUSD",1642380971426,1.34680157,42937.0,42936.0,0.00116877]
["bitfinex","BTCUSD",1642380972627,1.22480157,42937.0,42936.0,0.00116877]
["bitfinex","BTCUSD",1642380973526,1.27580157,42937.0,42936.0,0.00116877]
["bitfinex","BTCUSD",1642380973932,1.37580157,42937.0,42936.0,0.00116877]
["bitfinex","BTCUSD",1642380974178,1.00221257,42937.0,42936.0,0.00116877]
["bitfinex","BTCUSD",1642380974582,0.95121257,42937.0,42936.0,0.00116877]
["bitfinex","BTCUSD",1642380975382,1.04821257,42937.0,42936.0,0.00116877]
["bitfinex","BTCUSD",1642380975982,1.42180157,42937.0,42936.0,0.00116877]
["bitfinex","BTCUSD",1642380976585,1.32480157,42937.0,42936.0,0.00116877]
["bitfinex","BTCUSD",1642380976984,0.95121257,42937.0,42936.0,0.00116877]
["bitfinex","BTCUSD",1642380977384,1.04721257,42937.0,42936.0,0.00116877]
["bitfinex","BTCUSD",1642380978428,1.42080157,42937.0,42936.0,0.00116877]
["bitfinex","BTCUSD",1642380978626,1.32480157,42937.0,42936.0,0.00116877]
["bitfinex","BTCUSD",1642380979426,1.04721257,42937.0,42936.0,0.00116877]
["bitfinex","BTCUSD",1642380979627,0.58153961,42937.0,42936.0,0.00116877]
["bitfinex","BTCUSD",1642380980728,0.48553961,42937.0,42936.0,0.00116877]
["bitfinex","BTCUSD",1642380981528,0.58153961,42937.0,42936.0,0.00116877]
["bitfinex","BTCUSD",1642380982574,0.48553961,42937.0,42936.0,0.00116877]
["bitfinex","BTCUSD",1642380983375,0.90653961,42937.0,42936.0,0.00116877]
["bitfinex","BTCUSD",1642380983575,1.28012861,42937.0,42936.0,0.00116877]
["bitfinex","BTCUSD",1642380985427,1.28212861,42937.0,42936.0,0.00116877]
["bitfinex","BTCUSD",1642380986627,1.27912861,42937.0,42936.0,0.00116877]
["bitfinex","BTCUSD",1642380986827,0.373589,42936.0,42935.0,0.04158563]
["bitfinex","BTCUSD",1642380987030,0.28553961,42936.0,42935.0,0.04158563]
["bitfinex","BTCUSD",1642380988427,0.28553961,42936.0,42935.0,0.0022]
["bitfinex","BTCUSD",1642380988627,0.65912861,42936.0,42935.0,0.0022]
["bitfinex","BTCUSD",1642380989480,0.67912861,42936.0,42935.0,0.0022]
["bitfinex","BTCUSD",1642380990081,0.66912861,42936.0,42935.0,0.0022]
["bitfinex","BTCUSD",1642380991381,0.65612861,42936.0,42935.0,0.0022]
["bitfinex","BTCUSD",1642380991782,0.28253961,42936.0,42935.0,0.0022]
["bitfinex","BTCUSD",1642380992583,0.65612861,42936.0,42935.0,0.0022]
["bitfinex","BTCUSD",1642380992782,0.64912861,42936.0,42935.0,0.0022]
["bitfinex","BTCUSD",1642380993427,1.07512861,42936.0,42935.0,0.0022]
["bitfinex","BTCUSD",1642380994426,1.07512861,42936.0,42935.0,0.0002]
["bitfinex","BTCUSD",1642380994629,1.06912861,42936.0,42935.0,0.0002]
["bitfinex","BTCUSD",1642380995430,1.07812861,42936.0,42935.0,0.0002]
["bitfinex","BTCUSD",1642380996229,1.01720481,42936.0,42935.0,0.0002]
["bitfinex","BTCUSD",1642380996681,1.00820481,42936.0,42935.0,0.0002]
["bitfinex","BTCUSD",1642380997590,1.01920481,42936.0,42935.0,0.0002]
["bitfinex","BTCUSD",1642380997986,0.373589,42935.0,42929.0,0.03535517]
["bitfinex","BTCUSD",1642380998183,0.28454086,42930.0,42929.0,0.03535517]
["bitfinex","BTCUSD",1642380998382,0.28454086,42930.0,42929.0,0.09622917]
["bitfinex","BTCUSD",1642380998585,0.28454086,42930.0,42929.0,0.060874]
["bitfinex","BTCUSD",1642380998984,0.28454086,42930.0,42928.0,0.0011]
["bitfinex","BTCUSD",1642380999883,0.28454086,42930.0,42926.0,0.05]
["bitfinex","BTCUSD",1642381000086,0.28454086,42930.0,42927.0,0.06088]
["bitfinex","BTCUSD",1642381000286,0.28454086,42930.0,42928.0,0.058219]
["bitfinex","BTCUSD",1642381000531,0.28454086,42930.0,42929.0,0.060878]
["bitfinex","BTCUSD",1642381000830,0.28454086,42930.0,42929.0,0.06099833]
["bitfinex","BTCUSD",1642381001029,0.71923802,42930.0,42929.0,0.06099833]
["bitfinex","BTCUSD",1642381001231,0.71923802,42930.0,42929.0,0.00012033]
["bitfinex","BTCUSD",1642381001832,0.43469716,42930.0,42929.0,0.00012033]
["bitfinex","BTCUSD",1642381002032,0.63461581,42936.0,42929.0,0.00012033]
["bitfinex","BTCUSD",1642381002231,0.63461581,42936.0,42929.0,0.36358662]
["bitfinex","BTCUSD",1642381002635,0.63461581,42936.0,42930.0,0.00010314]
["bitfinex","BTCUSD",1642381002832,0.63461581,42936.0,42931.0,0.058217]
["bitfinex","BTCUSD",1642381003032,0.27717212,42933.0,42932.0,0.31873255]
["bitfinex","BTCUSD",1642381003333,0.27717212,42933.0,42932.0,6.876e-05]
["bitfinex","BTCUSD",1642381003734,0.69289693,42933.0,42932.0,6.876e-05]
["bitfinex","BTCUSD",1642381004178,0.69289693,42933.0,42932.0,0.32257683]
["bitfinex","BTCUSD",1642381005480,0.69289693,42933.0,42932.0,6.876e-05]
["bitfinex","BTCUSD",1642381005680,0.69289693,42933.0,42932.0,0.31883069]
["bitfinex","BTCUSD",1642381006281,0.69289693,42933.0,42932.0,6.876e-05]
["bitfinex","BTCUSD",1642381009036,0.63461581,42936.0,42932.0,6.876e-05]
["bitfinex","BTCUSD",1642381009235,0.63461581,42936.0,42932.0,0.05828076]
["bitfinex","BTCUSD",1642381011233,0.46122479,42934.0,42932.0,0.05828076]
["bitfinex","BTCUSD",1642381012783,0.63461581,42936.0,42932.0,0.05828076]
["bitfinex","BTCUSD",1642381013185,0.63461581,42936.0,42932.0,0.35057164]
["bitfinex","BTCUSD",1642381013786,0.63461581,42936.0,42932.0,0.34557164]
["bitfinex","BTCUSD",1642381014187,0.44264205,42935.0,42932.0,0.34557164]
["bitfinex","BTCUSD",1642381014386,0.21461581,42934.0,42932.0,0.34557164]
["bitfinex","BTCUSD",1642381014587,0.21461581,42934.0,42933.0,0.3518826]
["bitfinex","BTCUSD",1642381016446,0.21461581,42934.0,42933.0,0.4482826]
["bitfinex","BTCUSD",1642381016844,0.21461581,42934.0,42933.0,0.4982826]
["bitfinex","BTCUSD",1642381017246,0.21461581,42934.0,42933.0,0.4400776]
["bitfinex","BTCUSD",1642381018048,0.21461581,42934.0,42933.0,0.1464]
["bitfinex","BTCUSD",1642381018948,0.21461581,42934.0,42933.0,0.46791444]
["bitfinex","BTCUSD",1642381020184,0.21461581,42934.0,42933.0,0.36791444]
["bitfinex","BTCUSD",1642381020386,0.21461581,42934.0,42933.0,0.0464]
["bitfinex","BTCUSD",1642381021386,0.21461581,42934.0,42933.0,0.38115358]
["bitfinex","BTCUSD",1642381023432,0.21461581,42934.0,42933.0,0.43936658]
["bitfinex","BTCUSD",1642381024633,0.21461581,42934.0,42933.0,0.48936658]
["bitfinex","BTCUSD",1642381024832,0.21461581,42934.0,42933.0,0.43936658]
["bitfinex","BTCUSD",1642381027682,0.21461581,42934.0,42933.0,0.48936658]
["bitfinex","BTCUSD",1642381029484,0.21461581,42934.0,42933.0,0.154613]
["bitfinex","BTCUSD",1642381032033,0.21461581,42934.0,42933.0,0.104613]
["bitfinex","BTCUSD",1642381034192,0.57600418,42934.0,42933.0,0.104613]
["bitfinex","BTCUSD",1642381034491,0.21461581,42934.0,42933.0,0.104613]
["bitfinex","BTCUSD",1642381035494,0.59128604,42934.0,42933.0,0.104613]
["bitfinex","BTCUSD",1642381036495,0.21461581,42934.0,42933.0,0.104613]
["bitfinex","BTCUSD",1642381037594,0.21461581,42934.0,42933.0,0.154613]
["bitfinex","BTCUSD",1642381038432,0.56421981,42934.0,42933.0,0.154613]
["bitfinex","BTCUSD",1642381039834,0.56421981,42934.0,42933.0,0.104613]
["bitfinex","BTCUSD",1642381040735,0.56421981,42934.0,42933.0,0.0464]
["bitfinex","BTCUSD",1642381041237,0.93780881,42934.0,42931.0,0.01015431]
["bitfinex","BTCUSD",1642381041538,0.93780881,42934.0,42931.0,0.00932]
["bitfinex","BTCUSD",1642381041539,0.373589,42933.0,42931.0,0.00932]
["bitfinex","BTCUSD",1642381041788,0.57321981,42934.0,42931.0,0.01015431]
["bitfinex","BTCUSD",1642381041988,0.373589,42933.0,42931.0,0.01015431]
["bitfinex","BTCUSD",1642381042591,0.373589,42933.0,42931.0,0.00932]
["bitfinex","BTCUSD",1642381043591,0.36637885,42932.0,42931.0,0.00932]
["bitfinex","BTCUSD",1642381043797,0.73996785,42932.0,42925.0,0.03451435]
["bitfinex","BTCUSD",1642381043992,0.0012935,42926.0,42925.0,0.03451435]
["bitfinex","BTCUSD",1642381044194,1.3248825,42926.0,42925.0,0.03451435]
["bitfinex","BTCUSD",1642381044390,1.3248825,42926.0,42925.0,0.0002]
["bitfinex","BTCUSD",1642381044590,0.3748825,42926.0,42925.0,0.0002]
["bitfinex","BTCUSD",1642381044793,0.67580504,42926.0,42925.0,0.0002]
["bitfinex","BTCUSD",1642381045631,1.13780504,42926.0,42925.0,0.0002]
["bitfinex","BTCUSD",1642381046031,1.49686309,42926.0,42925.0,0.0002]
["bitfinex","BTCUSD",1642381046532,1.13780504,42926.0,42925.0,0.0002]
["bitfinex","BTCUSD",1642381046734,1.07580504,42926.0,42925.0,0.0002]
["bitfinex","BTCUSD",1642381047138,1.05,42924.0,42917.0,0.00333864]
["bitfinex","BTCUSD",1642381047334,1.26491915,42926.0,42916.0,0.0011]
["bitfinex","BTCUSD",1642381047335,1.2980873,42923.0,42916.0,0.0011]
["bitfinex","BTCUSD",1642381047533,0.21461581,42922.0,42918.0,0.00024066]
["bitfinex","BTCUSD",1642381047734,0.373589,42921.0,42918.0,0.00024066]
["bitfinex","BTCUSD",1642381047937,0.21461581,42920.0,42918.0,0.00024066]
["bitfinex","BTCUSD",1642381048137,0.65150857,42919.0,42917.0,0.04658962]
["bitfinex","BTCUSD",1642381048336,0.21461581,42918.0,42917.0,0.04658962]
["bitfinex","BTCUSD",1642381049382,0.21461581,42918.0,42917.0,0.09658962]
["bitfinex","BTCUSD",1642381049780,0.21461581,42918.0,42917.0,0.05]
["bitfinex","BTCUSD",1642381049980,0.21461581,42918.0,42915.0,0.09659297]
["bitfinex","BTCUSD",1642381050179,0.21461581,42918.0,42915.0,0.04738882]
["bitfinex","BTCUSD",1642381050982,0.21461581,42918.0,42915.0,0.04659297]
["bitfinex","BTCUSD",1642381051585,0.21461581,42918.0,42914.0,0.18635374]
["bitfinex","BTCUSD",1642381051784,0.21461581,42918.0,42914.0,0.01988174]
["bitfinex","BTCUSD",1642381052184,0.58911411,42918.0,42914.0,0.01988174]
["bitfinex","BTCUSD",1642381052385,0.21461581,42918.0,42914.0,0.01908587]
["bitfinex","BTCUSD",1642381052583,0.21461581,42918.0,42914.0,0.01988176]
["bitfinex","BTCUSD",1642381053434,0.21461581,42918.0,42914.0,0.01908587]
["bitfinex","BTCUSD",1642381053630,0.21461581,42918.0,42914.0,0.01988176]
["bitfinex","BTCUSD",1642381054634,0.21461581,42918.0,42914.0,0.01908587]
["bitfinex","BTCUSD",1642381055031,0.21461581,42918.0,42914.0,0.01988176]
["bitfinex","BTCUSD",1642381055432,0.21461581,42918.0,42915.0,0.0465923]
["bitfinex","BTCUSD",1642381056685,0.21461581,42918.0,42914.0,0.01988174]
["bitfinex","BTCUSD",1642381056985,0.21461581,42918.0,42914.0,0.01908587]
["bitfinex","BTCUSD",1642381057190,0.21461581,42918.0,42914.0,0.01988176]
["bitfinex","BTCUSD",1642381057585,0.21461581,42918.0,42914.0,0.0116494]
["bitfinex","BTCUSD",1642381058185,0.21461581,42918.0,42914.0,0.01085351]
["bitfinex","BTCUSD",1642381058386,0.21461581,42918.0,42914.0,0.0116494]
["bitfinex","BTCUSD",1642381058587,0.21461581,42918.0,42915.0,0.05824]
["bitfinex","BTCUSD",1642381059286,0.21461581,42918.0,42916.0,0.3744983]
["bitfinex","BTCUSD",1642381059487,0.21461581,42918.0,42917.0,0.16646]
["bitfinex","BTCUSD",1642381059890,0.21461581,42918.0,42917.0,0.53775016]
["bitfinex","BTCUSD",1642381060535,0.21461581,42918.0,42917.0,0.70100016]
["bitfinex","BTCUSD",1642381060735,0.21461581,42918.0,42917.0,0.76191116]
["bitfinex","BTCUSD",1642381061236,0.21461581,42918.0,42917.0,0.80831116]
["bitfinex","BTCUSD",1642381061836,0.21461581,42918.0,42917.0,0.70831116]
["bitfinex","BTCUSD",1642381062736,0.21461581,42918.0,42917.0,0.57257926]
["bitfinex","BTCUSD",1642381063139,0.21461581,42918.0,42917.0,0.51166826]
["bitfinex","BTCUSD",1642381063341,0.21461581,42918.0,42917.0,0.337023]
["bitfinex","BTCUSD",1642381064602,0.21461581,42918.0,42917.0,0.67761947]
["bitfinex","BTCUSD",1642381065198,0.21461581,42918.0,42917.0,1.16514237]
["bitfinex","BTCUSD",1642381065401,0.0012037,42930.0,42920.0,0.04772295]
["bitfinex","BTCUSD",1642381065599,0.0012037,42930.0,42924.0,0.09315273]
["bitfinex","BTCUSD",1642381065798,0.00015471,42927.0,42924.0,0.09315273]
["bitfinex","BTCUSD",1642381065998,0.69886,42926.0,42925.0,0.05]
["bitfinex","BTCUSD",1642381066203,0.69899752,42926.0,42925.0,0.05]
["bitfinex","BTCUSD",1642381066397,1.09840045,42926.0,42925.0,0.05]
["bitfinex","BTCUSD",1642381066597,1.09840045,42926.0,42925.0,0.166441]
["bitfinex","BTCUSD",1642381069336,0.69899752,42926.0,42925.0,0.166441]
["bitfinex","BTCUSD",1642381069638,0.69899752,42926.0,42925.0,0.34792874]
["bitfinex","BTCUSD",1642381069838,0.69899752,42926.0,42925.0,0.45757874]
["bitfinex","BTCUSD",1642381070038,0.69899752,42926.0,42925.0,0.61846874]
["bitfinex","BTCUSD",1642381070240,0.23330252,42926.0,42925.0,0.61846874]
["bitfinex","BTCUSD",1642381070638,0.00093661,42928.0,42925.0,0.98398146]
["bitfinex","BTCUSD",1642381070838,0.00093661,42928.0,42927.0,0.116424]
["bitfinex","BTCUSD",1642381071138,0.00093661,42928.0,42927.0,0.207283]
["bitfinex","BTCUSD",1642381071337,0.00093661,42928.0,42927.0,0.1464]
["bitfinex","BTCUSD",1642381071538,0.30246016,42932.0,42928.0,0.058222]
["bitfinex","BTCUSD",1642381071787,0.00093659,42930.0,42928.0,0.104622]
["bitfinex","BTCUSD",1642381071987,0.00093659,42930.0,42928.0,0.154622]
["bitfinex","BTCUSD",1642381072387,0.00093659,42930.0,42928.0,0.20119879]
["bitfinex","BTCUSD",1642381072790,0.69889595,42931.0,42928.0,0.20119879]
["bitfinex","BTCUSD",1642381072988,0.69983253,42931.0,42928.0,0.20119879]
["bitfinex","BTCUSD",1642381073289,6.876e-05,42930.0,42928.0,0.20119879]
["bitfinex","BTCUSD",1642381074588,6.876e-05,42930.0,42928.0,0.25940879]
["bitfinex","BTCUSD",1642381074988,6.876e-05,42930.0,42928.0,0.20119879]
["bitfinex","BTCUSD",1642381076838,6.876e-05,42930.0,42928.0,0.15119879]
["bitfinex","BTCUSD",1642381077037,0.673589,42929.0,42927.0,0.09314727]
["bitfinex","BTCUSD",1642381077238,0.373589,42928.0,42925.0,0.05]
["bitfinex","BTCUSD",1642381077437,0.3,42929.0,42925.0,0.05]
["bitfinex","BTCUSD",1642381077738,0.69881,42928.0,42924.0,0.058228]
["bitfinex","BTCUSD",1642381077940,0.31088891,42926.0,42925.0,0.05]
["bitfinex","BTCUSD",1642381079184,0.69974661,42928.0,42925.0,0.05]
["bitfinex","BTCUSD",1642381079985,0.69881,42928.0,42925.0,0.05]
["bitfinex","BTCUSD",1642381080387,0.69881,42928.0,42925.0,0.14315937]
["bitfinex","BTCUSD",1642381080784,0.69881,42928.0,42926.0,0.05]
["bitfinex","BTCUSD",1642381082486,0.69881,42928.0,42926.0,0.14657937]
["bitfinex","BTCUSD",1642381083732,0.69881,42928.0,42926.0,0.09657937]
["bitfinex","BTCUSD",1642381084333,0.69381,42928.0,42926.0,0.09657937]
["bitfinex","BTCUSD",1642381084735,0.373589,42927.0,42921.0,0.2976]
["bitfinex","BTCUSD",1642381084934,0.69381,42928.0,42921.0,0.1]
["bitfinex","BTCUSD",1642381084935,0.28335026,42922.0,42921.0,0.1]
["bitfinex","BTCUSD",1642381085135,0.28335026,42922.0,42918.0,0.06325]
["bitfinex","BTCUSD",1642381085335,0.28335026,42922.0,42918.0,0.01325]
["bitfinex","BTCUSD",1642381085535,0.28335026,42922.0,42919.0,0.06084233]
["bitfinex","BTCUSD",1642381085741,0.28335026,42922.0,42919.0,0.00012033]
["bitfinex","BTCUSD",1642381085941,0.65829988,42922.0,42920.0,0.00010314]
["bitfinex","BTCUSD",1642381086139,0.75458824,42921.0,42917.0,0.00015471]
["bitfinex","BTCUSD",1642381086338,0.75458824,42921.0,42916.0,0.00097635]
["bitfinex","BTCUSD",1642381086538,0.75458824,42921.0,42917.0,0.00015471]
["bitfinex","BTCUSD",1642381086787,1.04519857,42921.0,42917.0,0.00015471]
["bitfinex","BTCUSD",1642381086986,0.66425433,42921.0,42917.0,0.00015471]
["bitfinex","BTCUSD",1642381087183,0.69381,42920.0,42917.0,0.00015471]
["bitfinex","BTCUSD",1642381087386,0.373644,42919.0,42917.0,0.00015471]
["bitfinex","BTCUSD",1642381087582,0.69381,42918.0,42917.0,0.00015471]
["bitfinex","BTCUSD",1642381087783,1.067454,42918.0,42917.0,0.00015471]
["bitfinex","BTCUSD",1642381088784,1.067454,42918.0,42915.0,0.00074698]
["bitfinex","BTCUSD",1642381088984,1.067454,42918.0,42915.0,0.00055789]
["bitfinex","BTCUSD",1642381088985,0.42913824,42916.0,42915.0,0.00055789]
["bitfinex","BTCUSD",1642381089184,0.373644,42916.0,42915.0,0.00055789]
["bitfinex","BTCUSD",1642381089385,0.69381,42918.0,42915.0,0.00074698]
["bitfinex","BTCUSD",1642381089584,0.69381,42918.0,42915.0,0.00018909]
["bitfinex","BTCUSD",1642381089784,0.69681,42918.0,42916.0,0.0001719]
["bitfinex","BTCUSD",1642381089985,0.373644,42917.0,42916.0,0.0001719]
["bitfinex","BTCUSD",1642381090540,0.7313949,42917.0,42916.0,0.0001719]
["bitfinex","BTCUSD",1642381090839,0.373644,42917.0,42916.0,0.0001719]
["bitfinex","BTCUSD",1642381092038,0.7404926,42917.0,42916.0,0.0001719]
["bitfinex","BTCUSD",1642381092238,0.373644,42917.0,42916.0,0.0001719]
["bitfinex","BTCUSD",1642381093241,0.73939056,42917.0,42916.0,0.0001719]
["bitfinex","BTCUSD",1642381093644,1.067454,42917.0,42916.0,0.0001719]
["bitfinex","BTCUSD",1642381095788,1.087454,42917.0,42916.0,0.0001719]
["bitfinex","BTCUSD",1642381097187,1.47227129,42917.0,42916.0,0.0001719]
["bitfinex","BTCUSD",1642381097687,1.47727129,42917.0,42916.0,0.0001719]
["bitfinex","BTCUSD",1642381098338,1.092454,42917.0,42916.0,0.0001719]
["bitfinex","BTCUSD",1642381098934,0.00126549,42915.0,42911.0,0.00973197]
["bitfinex","BTCUSD",1642381099134,0.373644,42914.0,42911.0,0.00973197]
["bitfinex","BTCUSD",1642381099331,0.00120031,42912.0,42911.0,0.00973197]
["bitfinex","BTCUSD",1642381099533,0.37484431,42912.0,42911.0,0.00973197]
["bitfinex","BTCUSD",1642381099732,0.37484431,42912.0,42911.0,0.00481792]
["bitfinex","BTCUSD",1642381099935,1.35358835,42912.0,42911.0,0.00481792]
["bitfinex","BTCUSD",1642381101133,1.74706526,42912.0,42911.0,0.00481792]
["bitfinex","BTCUSD",1642381101534,0.00125808,42907.0,42905.0,0.009525]
["bitfinex","BTCUSD",1642381101792,0.373644,42906.0,42905.0,0.009525]
["bitfinex","BTCUSD",1642381101992,0.373644,42906.0,42905.0,0.094525]
["bitfinex","BTCUSD",1642381103901,0.00757904,42907.0,42905.0,0.094525]
["bitfinex","BTCUSD",1642381104291,0.00632096,42907.0,42906.0,8.595e-05]
["bitfinex","BTCUSD",1642381104492,0.70013096,42907.0,42906.0,8.595e-05]
["bitfinex","BTCUSD",1642381105555,0.69381,42907.0,42906.0,0.10008595]
["bitfinex","BTCUSD",1642381105756,0.70081,42907.0,42906.0,0.47668971]
["bitfinex","BTCUSD",1642381105956,0.70081,42907.0,42906.0,0.52308971]
["bitfinex","BTCUSD",1642381106157,0.70081,42907.0,42906.0,0.58384971]
["bitfinex","BTCUSD",1642381106355,0.70081,42907.0,42906.0,0.20724595]
["bitfinex","BTCUSD",1642381107056,0.69381,42907.0,42906.0,0.49648595]
["bitfinex","BTCUSD",1642381107456,0.69381,42907.0,42906.0,0.14648595]
["bitfinex","BTCUSD",1642381108058,0.69381,42907.0,42906.0,0.49842706]
["bitfinex","BTCUSD",1642381108258,0.69381,42907.0,42906.0,0.14648595]
["bitfinex","BTCUSD",1642381108457,0.71520904,42907.0,42906.0,0.14648595]
["bitfinex","BTCUSD",1642381110986,0.71474824,42907.0,42906.0,0.14648595]
["bitfinex","BTCUSD",1642381113336,0.71474824,42907.0,42906.0,0.04648595]
["bitfinex","BTCUSD",1642381114336,0.71474824,42907.0,42906.0,0.09648595]
["bitfinex","BTCUSD",1642381114736,0.71474824,42907.0,42906.0,0.04648595]
["bitfinex","BTCUSD",1642381115935,0.71474824,42907.0,42906.0,8.595e-05]
["bitfinex","BTCUSD",1642381116135,0.78142024,42907.0,42906.0,8.595e-05]
["bitfinex","BTCUSD",1642381117988,0.71474824,42907.0,42906.0,0.05]
["bitfinex","BTCUSD",1642381118287,0.71474824,42907.0,42905.0,0.3134995]
["bitfinex","BTCUSD",1642381118687,0.71474824,42907.0,42905.0,0.01861395]
["bitfinex","BTCUSD",1642381119291,0.71474824,42907.0,42905.0,0.11324435]
["bitfinex","BTCUSD",1642381119689,0.71474824,42907.0,42905.0,0.00861395]
["bitfinex","BTCUSD",1642381126888,0.71474824,42907.0,42904.0,0.05904898]
["bitfinex","BTCUSD",1642381127095,0.71474824,42907.0,42893.0,0.4203]
["bitfinex","BTCUSD",1642381127096,1.79903364,42906.0,42893.0,0.4203]
["bitfinex","BTCUSD",1642381127289,0.6933492,42905.0,42894.0,0.5]
["bitfinex","BTCUSD",1642381127491,0.6933492,42905.0,42897.0,0.058265]
["bitfinex","BTCUSD",1642381127787,0.6933492,42905.0,42898.0,0.06091652]
["bitfinex","BTCUSD",1642381127788,0.7023492,42905.0,42898.0,0.06091652]
["bitfinex","BTCUSD",1642381128037,0.7023492,42905.0,42898.0,0.00013752]
["bitfinex","BTCUSD",1642381128235,0.7023492,42905.0,42899.0,0.00012033]
["bitfinex","BTCUSD",1642381128440,0.7023492,42905.0,42901.0,0.30556034]
["bitfinex","BTCUSD",1642381128636,0.7023492,42905.0,42901.0,0.35556034]
["bitfinex","BTCUSD",1642381128835,0.7023492,42905.0,42902.0,6.876e-05]
["bitfinex","BTCUSD",1642381129038,0.6933492,42905.0,42902.0,6.876e-05]
["bitfinex","BTCUSD",1642381129236,0.6933492,42905.0,42901.0,0.4036291]
["bitfinex","BTCUSD",1642381129237,0.69428569,42905.0,42901.0,0.4036291]
["bitfinex","BTCUSD",1642381129939,0.70228569,42905.0,42901.0,0.5201341]
["bitfinex","BTCUSD",1642381130336,0.70134885,42905.0,42901.0,0.5201341]
["bitfinex","BTCUSD",1642381130537,0.70228569,42905.0,42901.0,0.5201341]
["bitfinex","BTCUSD",1642381131036,0.69428569,42905.0,42901.0,0.5201341]
["bitfinex","BTCUSD",1642381131435,0.69334885,42905.0,42901.0,0.21457376]
["bitfinex","BTCUSD",1642381131687,0.69428569,42905.0,42901.0,0.21457376]
["bitfinex","BTCUSD",1642381132791,0.69334885,42905.0,42901.0,0.21457376]
["bitfinex","BTCUSD",1642381132993,0.69428569,42905.0,42901.0,0.21457376]
["bitfinex","BTCUSD",1642381133789,0.69628569,42905.0,42901.0,0.21457376]
["bitfinex","BTCUSD",1642381133989,0.69534885,42905.0,42901.0,0.09806876]
["bitfinex","BTCUSD",1642381134191,0.69628569,42905.0,42901.0,0.09806876]
["bitfinex","BTCUSD",1642381134992,0.69628569,42905.0,42900.0,0.34385547]
["bitfinex","BTCUSD",1642381134993,0.69428569,42905.0,42900.0,0.34385547]
["bitfinex","BTCUSD",1642381135191,1.09232869,42905.0,42900.0,0.34385547]
["bitfinex","BTCUSD",1642381135439,1.09326553,42905.0,42900.0,0.34385547]
["bitfinex","BTCUSD",1642381135637,1.09326553,42905.0,42899.0,0.11651]
["bitfinex","BTCUSD",1642381135836,1.09526553,42905.0,42899.0,0.16651]
["bitfinex","BTCUSD",1642381136036,1.09526553,42905.0,42900.0,0.05]
["bitfinex","BTCUSD",1642381136236,1.09432869,42905.0,42900.0,0.05]
["bitfinex","BTCUSD",1642381136438,0.00093685,42904.0,42900.0,0.05]
["bitfinex","BTCUSD",1642381137440,0.69334885,42905.0,42900.0,0.05]
["bitfinex","BTCUSD",1642381137639,0.00093685,42904.0,42900.0,0.09078106]
["bitfinex","BTCUSD",1642381138039,0.00093685,42904.0,42900.0,0.05]
["bitfinex","BTCUSD",1642381138339,0.43308739,42903.0,42900.0,0.05]
["bitfinex","BTCUSD",1642381138539,0.43308739,42903.0,42897.0,0.009327]
["bitfinex","BTCUSD",1642381138739,0.69334885,42905.0,42898.0,0.060778]
["bitfinex","BTCUSD",1642381138939,0.00093685,42904.0,42899.0,0.30761312]
["bitfinex","BTCUSD",1642381139395,0.00093685,42904.0,42900.0,0.05]
["bitfinex","BTCUSD",1642381139592,1.05,42903.0,42892.0,0.666219]
["bitfinex","BTCUSD",1642381139797,1.05,42903.0,42890.0,10.0294]
["bitfinex","BTCUSD",1642381139798,0.00129217,42894.0,42890.0,10.0294]
["bitfinex","BTCUSD",1642381139998,0.00129217,42894.0,42893.0,8.595e-05]
["bitfinex","BTCUSD",1642381140590,0.30898772,42894.0,42893.0,8.595e-05]
["bitfinex","BTCUSD",1642381141093,0.00126071,42901.0,42893.0,8.595e-05]
["bitfinex","BTCUSD",1642381141392,6.876e-05,42902.0,42893.0,8.595e-05]
["bitfinex","BTCUSD",1642381141393,0.69334885,42900.0,42893.0,8.595e-05]
["bitfinex","BTCUSD",1642381141591,0.69334885,42900.0,42893.0,0.35803543]
["bitfinex","BTCUSD",1642381141791,0.75734885,42900.0,42893.0,0.45803543]
["bitfinex","BTCUSD",1642381141991,0.75734885,42900.0,42894.0,6.876e-05]
["bitfinex","BTCUSD",1642381142191,0.27224792,42898.0,42896.0,0.39777174]
["bitfinex","BTCUSD",1642381142391,0.27224792,42898.0,42894.0,6.876e-05]
["bitfinex","BTCUSD",1642381142392,0.69334885,42897.0,42894.0,6.876e-05]
["bitfinex","BTCUSD",1642381143942,0.74034885,42897.0,42894.0,6.876e-05]
["bitfinex","BTCUSD",1642381144442,0.74034885,42897.0,42891.0,0.3987705]
["bitfinex","BTCUSD",1642381145040,0.69334885,42897.0,42891.0,0.3987705]
["bitfinex","BTCUSD",1642381145246,0.69334885,42897.0,42891.0,0.4570435]
["bitfinex","BTCUSD",1642381145840,0.73434885,42897.0,42891.0,0.4570435]
["bitfinex","BTCUSD",1642381146244,0.73434885,42897.0,42891.0,0.45738086]
["bitfinex","BTCUSD",1642381146441,0.73434885,42897.0,42892.0,0.05]
["bitfinex","BTCUSD",1642381147087,0.69334885,42897.0,42891.0,0.45738086]
["bitfinex","BTCUSD",1642381147287,0.69334885,42897.0,42891.0,0.39944522]
["bitfinex","BTCUSD",1642381147485,0.69334885,42897.0,42891.0,0.39910786]
["bitfinex","BTCUSD",1642381147889,0.74734885,42897.0,42891.0,0.39910786]
["bitfinex","BTCUSD",1642381148286,0.74734885,42897.0,42891.0,0.3987705]
["bitfinex","BTCUSD",1642381148485,0.74820282,42897.0,42891.0,0.3992976]
["bitfinex","BTCUSD",1642381149285,0.69420282,42897.0,42891.0,0.3992976]
["bitfinex","BTCUSD",1642381149487,0.69334885,42897.0,42891.0,0.3987705]
["bitfinex","BTCUSD",1642381149789,0.69413164,42897.0,42893.0,0.09322208]
["bitfinex","BTCUSD",1642381149988,0.81113164,42897.0,42894.0,0.107194]
["bitfinex","BTCUSD",1642381150187,0.81113164,42897.0,42894.0,0.157194]
["bitfinex","BTCUSD",1642381150439,0.81113164,42897.0,42895.0,0.25259693]
["bitfinex","BTCUSD",1642381150639,0.81113164,42897.0,42896.0,0.107189]
["bitfinex","BTCUSD",1642381150935,0.81034885,42897.0,42896.0,0.207189]
["bitfinex","BTCUSD",1642381151136,0.69334885,42897.0,42896.0,0.207189]
["bitfinex","BTCUSD",1642381154392,0.69334885,42897.0,42896.0,0.857189]
["bitfinex","BTCUSD",1642381154693,0.69334885,42897.0,42896.0,0.92709668]
["bitfinex","BTCUSD",1642381154694,0.89334885,42897.0,42896.0,0.92709668]
["bitfinex","BTCUSD",1642381154892,0.89334885,42897.0,42896.0,1.12531324]
["bitfinex","BTCUSD",1642381155095,0.89334885,42897.0,42896.0,1.23567324]
["bitfinex","BTCUSD",1642381155291,0.89334885,42897.0,42896.0,0.48567324]
["bitfinex","BTCUSD",1642381156293,0.89334885,42897.0,42896.0,0.93567324]
["bitfinex","BTCUSD",1642381157092,0.89334885,42897.0,42896.0,0.58567324]
["bitfinex","BTCUSD",1642381157294,0.89334885,42897.0,42896.0,0.48860324]
["bitfinex","BTCUSD",1642381158340,0.89334885,42897.0,42896.0,0.73860324]
["bitfinex","BTCUSD",1642381159039,0.89334885,42897.0,42896.0,0.38860324]
["bitfinex","BTCUSD",1642381160742,0.89334885,42897.0,42896.0,0.27531324]
["bitfinex","BTCUSD",1642381161139,0.89334885,42897.0,42896.0,0.17709668]
["bitfinex","BTCUSD",1642381162789,0.89334885,42897.0,42896.0,0.27535564]
["bitfinex","BTCUSD",1642381162984,0.89334885,42897.0,42896.0,0.27642699]
["bitfinex","BTCUSD",1642381163183,0.89334885,42897.0,42896.0,0.37642699]
["bitfinex","BTCUSD",1642381164386,0.89334885,42897.0,42896.0,0.20651931]
["bitfinex","BTCUSD",1642381164587,0.89334885,42897.0,42896.0,0.107189]
["bitfinex","BTCUSD",1642381164788,0.89334885,42897.0,42896.0,0.0464]
["bitfinex","BTCUSD",1642381168142,0.89334885,42897.0,42893.0,0.00127412]
["bitfinex","BTCUSD",1642381168546,0.89334885,42897.0,42894.0,0.060792]
["bitfinex","BTCUSD",1642381168747,0.89334885,42897.0,42892.0,0.05]
["bitfinex","BTCUSD",1642381169046,0.89412908,42897.0,42892.0,0.05]
["bitfinex","BTCUSD",1642381169489,0.89412908,42897.0,42892.0,0.0497]
["bitfinex","BTCUSD",1642381169691,0.32273435,42896.0,42892.0,0.0497]
["bitfinex","BTCUSD",1642381169890,0.32273435,42896.0,42893.0,0.060795]
["bitfinex","BTCUSD",1642381170892,0.89912908,42897.0,42893.0,0.060795]
["bitfinex","BTCUSD",1642381171091,0.89834885,42897.0,42893.0,0.060795]
["bitfinex","BTCUSD",1642381171295,0.89412908,42897.0,42893.0,0.060795]
["bitfinex","BTCUSD",1642381171892,0.89812908,42897.0,42893.0,0.060795]
["bitfinex","BTCUSD",1642381172293,0.89734885,42897.0,42893.0,0.060795]
["bitfinex","BTCUSD",1642381172494,0.89812913,42897.0,42893.0,0.060795]
["bitfinex","BTCUSD",1642381173137,0.89412913,42897.0,42893.0,0.060795]
["bitfinex","BTCUSD",1642381173536,0.89334885,42897.0,42893.0,0.060795]
["bitfinex","BTCUSD",1642381173736,0.89412913,42897.0,42892.0,0.117298]
["bitfinex","BTCUSD",1642381173941,0.89712913,42897.0,42892.0,0.117298]
["bitfinex","BTCUSD",1642381174739,0.89634885,42897.0,42892.0,0.009327]
["bitfinex","BTCUSD",1642381174938,0.89712913,42897.0,42892.0,0.009327]
["bitfinex","BTCUSD",1642381175137,0.89412913,42897.0,42892.0,0.009327]
["bitfinex","BTCUSD",1642381175737,0.89412913,42897.0,42893.0,0.060795]
["bitfinex","BTCUSD",1642381175937,0.89934885,42897.0,42893.0,0.060795]
["bitfinex","BTCUSD",1642381176139,0.90012912,42897.0,42892.0,0.009327]
["bitfinex","BTCUSD",1642381177186,0.89934885,42897.0,42892.0,0.009327]
["bitfinex","BTCUSD",1642381177389,0.90012912,42897.0,42893.0,0.060795]
["bitfinex","BTCUSD",1642381177585,0.90012912,42897.0,42893.0,0.21581754]
["bitfinex","BTCUSD",1642381177785,0.89412912,42897.0,42894.0,0.09236022]
["bitfinex","BTCUSD",1642381177984,0.89412912,42897.0,42895.0,0.060791]
["bitfinex","BTCUSD",1642381178184,0.89412912,42897.0,42895.0,0.110791]
["bitfinex","BTCUSD",1642381178385,0.89334885,42897.0,42895.0,0.110791]
["bitfinex","BTCUSD",1642381178585,0.89334885,42897.0,42895.0,0.169057]
["bitfinex","BTCUSD",1642381178785,0.89334885,42897.0,42895.0,0.058266]
["bitfinex","BTCUSD",1642381178988,0.89334885,42897.0,42892.0,0.009327]
["bitfinex","BTCUSD",1642381179786,1.20247099,42897.0,42892.0,0.009327]
["bitfinex","BTCUSD",1642381179985,1.22147099,42897.0,42892.0,0.009327]
["bitfinex","BTCUSD",1642381180638,1.22069072,42897.0,42890.0,10.28256568]
["bitfinex","BTCUSD",1642381180840,1.22147099,42897.0,42891.0,0.00062228]
["bitfinex","BTCUSD",1642381181039,0.35745906,42896.0,42891.0,0.00062228]
["bitfinex","BTCUSD",1642381181239,0.91312912,42897.0,42892.0,0.060796]
["bitfinex","BTCUSD",1642381181441,0.89412912,42897.0,42893.0,0.10439094]
["bitfinex","BTCUSD",1642381181639,0.89412912,42897.0,42891.0,0.00062228]
["bitfinex","BTCUSD",1642381181640,0.89412912,42897.0,42894.0,0.060794]
["bitfinex","BTCUSD",1642381182039,0.90034885,42897.0,42894.0,0.060794]
["bitfinex","BTCUSD",1642381182839,0.90034885,42897.0,42891.0,0.05062227]
["bitfinex","BTCUSD",1642381183039,0.90034885,42897.0,42892.0,0.060796]
["bitfinex","BTCUSD",1642381183338,0.89334885,42897.0,42892.0,0.060796]
["bitfinex","BTCUSD",1642381183540,0.89412911,42897.0,42891.0,0.05062228]
["bitfinex","BTCUSD",1642381183739,0.89412911,42897.0,42891.0,0.00062228]
["bitfinex","BTCUSD",1642381183939,0.90212911,42897.0,42891.0,0.00032228]
["bitfinex","BTCUSD",1642381184392,0.90134885,42897.0,42890.0,10.6004711]
["bitfinex","BTCUSD",1642381184791,0.90134885,42897.0,42891.0,0.060799]
["bitfinex","BTCUSD",1642381185396,0.89334885,42897.0,42891.0,0.060799]
["bitfinex","BTCUSD",1642381185793,0.89334885,42897.0,42891.0,0.177332]
["bitfinex","BTCUSD",1642381185994,0.89934885,42897.0,42891.0,0.177332]
["bitfinex","BTCUSD",1642381186897,0.00093693,42896.0,42891.0,0.227332]
["bitfinex","BTCUSD",1642381187937,0.89634885,42897.0,42891.0,0.110799]
["bitfinex","BTCUSD",1642381188138,0.00093693,42896.0,42891.0,0.110799]
["bitfinex","BTCUSD",1642381188641,0.00093693,42896.0,42892.0,0.31923565]
["bitfinex","BTCUSD",1642381188836,0.00093693,42896.0,42893.0,0.060797]
["bitfinex","BTCUSD",1642381189238,0.89334885,42897.0,42893.0,0.060797]
["bitfinex","BTCUSD",1642381189442,0.00093693,42896.0,42890.0,10.4339371]
["bitfinex","BTCUSD",1642381189637,0.00093693,42896.0,42891.0,0.060799]
["bitfinex","BTCUSD",1642381190241,0.89634885,42897.0,42891.0,0.060799]
["bitfinex","BTCUSD",1642381190640,0.00093693,42896.0,42892.0,0.05827]
["bitfinex","BTCUSD",1642381190839,0.00093693,42896.0,42893.0,0.060797]
["bitfinex","BTCUSD",1642381191140,0.00093693,42896.0,42893.0,0.169065]
["bitfinex","BTCUSD",1642381191539,0.89334885,42897.0,42893.0,0.169065]
["bitfinex","BTCUSD",1642381191794,0.89428577,42897.0,42893.0,0.169065]
["bitfinex","BTCUSD",1642381191997,0.89728577,42897.0,42893.0,0.110797]
["bitfinex","BTCUSD",1642381192800,0.89634885,42897.0,42893.0,0.110797]
["bitfinex","BTCUSD",1642381192998,0.89728577,42897.0,42893.0,0.110797]
["bitfinex","BTCUSD",1642381193199,0.89428577,42897.0,42893.0,0.110797]
["bitfinex","BTCUSD",1642381193399,0.89428577,42897.0,42893.0,0.160797]
["bitfinex","BTCUSD",1642381193999,0.89634885,42897.0,42893.0,0.160797]
["bitfinex","BTCUSD",1642381194200,0.89728577,42897.0,42893.0,0.160797]
["bitfinex","BTCUSD",1642381194801,0.89728577,42897.0,42893.0,0.110797]
["bitfinex","BTCUSD",1642381195202,0.89334885,42897.0,42893.0,0.110797]
["bitfinex","BTCUSD",1642381195436,0.89428577,42897.0,42893.0,0.110797]
["bitfinex","BTCUSD",1642381195636,0.88928577,42897.0,42893.0,0.110797]
["bitfinex","BTCUSD",1642381196038,0.89228577,42897.0,42893.0,0.110797]
["bitfinex","BTCUSD",1642381196439,0.89134885,42897.0,42893.0,0.45517993]
["bitfinex","BTCUSD",1642381196640,0.89228577,42897.0,42893.0,0.45517993]
["bitfinex","BTCUSD",1642381197242,0.88928577,42897.0,42893.0,0.45517993]
["bitfinex","BTCUSD",1642381197642,0.88928577,42897.0,42894.0,0.60754187]
["bitfinex","BTCUSD",1642381197842,0.88928577,42897.0,42894.0,0.65838521]
["bitfinex","BTCUSD",1642381198041,0.88928577,42897.0,42895.0,0.110791]
["bitfinex","BTCUSD",1642381198241,0.88928577,42897.0,42896.0,0.0464]
["bitfinex","BTCUSD",1642381198441,0.88928577,42897.0,42896.0,0.107188]
["bitfinex","BTCUSD",1642381198644,0.88834885,42897.0,42896.0,0.107188]
["bitfinex","BTCUSD",1642381199894,0.88834885,42897.0,42896.0,0.16545]
["bitfinex","BTCUSD",1642381201794,0.88957711,42897.0,42895.0,0.004327]
["bitfinex","BTCUSD",1642381202388,0.88834885,42897.0,42895.0,0.004327]
["bitfinex","BTCUSD",1642381202791,0.88834885,42897.0,42896.0,0.29629109]
["bitfinex","BTCUSD",1642381203442,0.88834885,42897.0,42896.0,0.72552196]
["bitfinex","BTCUSD",1642381203839,0.88834885,42897.0,42895.0,0.004327]
["bitfinex","BTCUSD",1642381204141,0.95263203,42897.0,42895.0,0.004327]
["bitfinex","BTCUSD",1642381204340,0.33802127,42896.0,42890.0,10.0294]
["bitfinex","BTCUSD",1642381204942,0.36101594,42892.0,42890.0,10.0294]
["bitfinex","BTCUSD",1642381205145,0.2782204,42895.0,42890.0,10.0294]
["bitfinex","BTCUSD",1642381206141,0.32896891,42894.0,42890.0,10.0294]
["bitfinex","BTCUSD",1642381206341,0.2782204,42895.0,42890.0,10.0294]
["bitfinex","BTCUSD",1642381206800,0.2782204,42895.0,42890.0,10.0293]
["bitfinex","BTCUSD",1642381207400,0.2782204,42895.0,42892.0,0.42824203]
["bitfinex","BTCUSD",1642381207601,0.2782204,42895.0,42890.0,10.0293]
["bitfinex","BTCUSD",1642381209000,0.2782204,42895.0,42890.0,10.43219649]
["bitfinex","BTCUSD",1642381209601,0.2782204,42895.0,42892.0,0.03509464]
["bitfinex","BTCUSD",1642381210842,0.91334885,42897.0,42892.0,0.03509464]
["bitfinex","BTCUSD",1642381211044,0.00093693,42896.0,42893.0,0.09091217]
["bitfinex","BTCUSD",1642381211240,0.00093693,42896.0,42893.0,0.0464]
["bitfinex","BTCUSD",1642381211441,0.00093693,42896.0,42894.0,0.1448623]
["bitfinex","BTCUSD",1642381212042,0.95334885,42897.0,42894.0,0.1448623]
["bitfinex","BTCUSD",1642381212242,0.95428577,42897.0,42894.0,0.1448623]
["bitfinex","BTCUSD",1642381212443,0.95428577,42897.0,42893.0,0.0464]
["bitfinex","BTCUSD",1642381213241,0.95334885,42897.0,42893.0,0.0464]
["bitfinex","BTCUSD",1642381213442,0.95428577,42897.0,42893.0,0.0464]
["bitfinex","BTCUSD",1642381213643,0.95428577,42897.0,42894.0,0.29931608]
["bitfinex","BTCUSD",1642381213843,0.88928577,42897.0,42894.0,0.29931608]
["bitfinex","BTCUSD",1642381214044,0.94328577,42897.0,42894.0,0.29931608]
["bitfinex","BTCUSD",1642381214290,0.94234885,42897.0,42893.0,0.0414]
["bitfinex","BTCUSD",1642381214490,1.26428321,42897.0,42892.0,0.01754732]
["bitfinex","BTCUSD",1642381214690,0.00120843,42893.0,42890.0,10.0293]
["bitfinex","BTCUSD",1642381215289,0.28863539,42892.0,42890.0,10.0293]
["bitfinex","BTCUSD",1642381216489,0.0009369,42896.0,42890.0,10.0293]
["bitfinex","BTCUSD",1642381216695,0.92234885,42897.0,42890.0,10.0293]
["bitfinex","BTCUSD",1642381216890,0.0009369,42896.0,42890.0,10.0293]
["bitfinex","BTCUSD",1642381217690,0.0009369,42896.0,42893.0,0.39832493]
["bitfinex","BTCUSD",1642381217944,0.88834885,42897.0,42890.0,10.0293]
["bitfinex","BTCUSD",1642381218147,0.00093692,42896.0,42890.0,10.0293]
["bitfinex","BTCUSD",1642381219146,0.92834885,42897.0,42890.0,10.0293]
["bitfinex","BTCUSD",1642381219147,0.97834885,42897.0,42890.0,10.0293]
["bitfinex","BTCUSD",1642381219346,0.33146908,42895.0,42890.0,10.0293]
["bitfinex","BTCUSD",1642381220047,0.33146908,42895.0,42892.0,0.03509464]
["bitfinex","BTCUSD",1642381220849,0.00093693,42896.0,42892.0,0.03509464]
["bitfinex","BTCUSD",1642381221547,0.88834885,42897.0,42892.0,0.03509464]
["bitfinex","BTCUSD",1642381221796,0.00093693,42896.0,42892.0,0.03509464]
["bitfinex","BTCUSD",1642381222798,1.3315339,42897.0,42892.0,0.03509464]
["bitfinex","BTCUSD",1642381222997,0.00093693,42896.0,42892.0,0.03509464]
["bitfinex","BTCUSD",1642381223998,1.3305339,42897.0,42892.0,0.03509464]
["bitfinex","BTCUSD",1642381224198,0.00093693,42896.0,42892.0,0.03509464]
["bitfinex","BTCUSD",1642381224999,0.00093693,42896.0,42890.0,10.0293]
["bitfinex","BTCUSD",1642381225201,1.33175201,42897.0,42894.0,0.03509464]
["bitfinex","BTCUSD",1642381225438,0.37459493,42896.0,42894.0,0.03509464]
["bitfinex","BTCUSD",1642381226339,0.373658,42896.0,42894.0,0.03509464]
["bitfinex","BTCUSD",1642381226941,0.32822787,42895.0,42894.0,0.03509464]
["bitfinex","BTCUSD",1642381227139,0.70188587,42895.0,42894.0,0.03509464]
["bitfinex","BTCUSD",1642381227840,0.373658,42895.0,42894.0,0.03509464]
["bitfinex","BTCUSD",1642381228040,0.408658,42895.0,42894.0,0.03509464]
["bitfinex","BTCUSD",1642381229290,0.373658,42895.0,42894.0,0.03509464]
["bitfinex","BTCUSD",1642381230092,0.04132151,42896.0,42894.0,0.03509464]
["bitfinex","BTCUSD",1642381230492,0.04132151,42896.0,42890.0,10.0293]
["bitfinex","BTCUSD",1642381230691,0.04132151,42896.0,42893.0,0.01754732]
["bitfinex","BTCUSD",1642381230897,0.04132151,42896.0,42893.0,0.03509464]
["bitfinex","BTCUSD",1642381231298,0.00632151,42896.0,42893.0,0.03509464]
["bitfinex","BTCUSD",1642381234240,0.20632151,42896.0,42893.0,0.03509464]
["bitfinex","BTCUSD",1642381234441,0.2,42896.0,42894.0,0.00127168]
["bitfinex","BTCUSD",1642381236045,0.2,42896.0,42895.0,0.03509464]
["bitfinex","BTCUSD",1642381239398,0.1999,42896.0,42895.0,0.03509464]
["bitfinex","BTCUSD",1642381244890,0.1999,42896.0,42895.0,0.03009464]
["bitfinex","BTCUSD",1642381245291,0.1999,42896.0,42895.0,0.01754732]
["bitfinex","BTCUSD",1642381245588,0.1999,42896.0,42895.0,0.03009464]
["bitfinex","BTCUSD",1642381249250,0.1399,42896.0,42895.0,0.03009464]
["bitfinex","BTCUSD",1642381249847,0.68834885,42897.0,42895.0,0.03009464]
["bitfinex","BTCUSD",1642381250047,0.71134885,42897.0,42896.0,0.0433974]
["bitfinex","BTCUSD",1642381250247,0.71134885,42897.0,42896.0,0.0897974]
["bitfinex","BTCUSD",1642381250448,0.71134885,42897.0,42896.0,0.06394732]
["bitfinex","BTCUSD",1642381250847,0.71134885,42897.0,42896.0,0.07649464]
["bitfinex","BTCUSD",1642381251450,0.68834885,42897.0,42896.0,0.07649464]
["bitfinex","BTCUSD",1642381252091,0.70934885,42897.0,42896.0,0.07649464]
["bitfinex","BTCUSD",1642381253493,0.68834885,42897.0,42896.0,0.07649464]
["bitfinex","BTCUSD",1642381254195,0.69834885,42897.0,42896.0,0.07649464]
["bitfinex","BTCUSD",1642381255443,0.22226785,42897.0,42896.0,0.07778855]
["bitfinex","BTCUSD",1642381261500,0.22226785,42897.0,42896.0,0.07649464]
["bitfinex","BTCUSD",1642381264844,0.22226785,42897.0,42896.0,0.181064]
["bitfinex","BTCUSD",1642381266341,0.22226785,42897.0,42896.0,0.134664]
["bitfinex","BTCUSD",1642381267590,0.22226785,42897.0,42896.0,0.32805923]
["bitfinex","BTCUSD",1642381267793,0.22226785,42897.0,42896.0,0.03009464]
["bitfinex","BTCUSD",1642381267994,0.22226785,42897.0,42896.0,0.08009464]
["bitfinex","BTCUSD",1642381275094,0.22226785,42897.0,42896.0,0.07509464]
["bitfinex","BTCUSD",1642381277192,0.22226785,42897.0,42896.0,0.38553865]
["bitfinex","BTCUSD",1642381277494,0.0009369,42899.0,42897.0,0.174792]
["bitfinex","BTCUSD",1642381277696,0.0009369,42899.0,42898.0,0.09246869]
["bitfinex","BTCUSD",1642381277946,0.59336617,42901.0,42898.0,0.08009464]
["bitfinex","BTCUSD",1642381278147,0.00093689,42900.0,42899.0,0.26895812]
["bitfinex","BTCUSD",1642381278347,0.00104003,42900.0,42899.0,0.26895812]
["bitfinex","BTCUSD",1642381278548,0.00104003,42900.0,42898.0,0.08009464]
["bitfinex","BTCUSD",1642381278947,8.595e-05,42899.0,42898.0,0.08009464]
["bitfinex","BTCUSD",1642381279850,0.59336617,42902.0,42901.0,0.40994042]
["bitfinex","BTCUSD",1642381280049,0.59336617,42902.0,42901.0,0.45994042]
["bitfinex","BTCUSD",1642381280448,0.69189398,42903.0,42901.0,0.05681166]
["bitfinex","BTCUSD",1642381280648,0.373658,42902.0,42901.0,0.00681166]
["bitfinex","BTCUSD",1642381282802,1.06555198,42902.0,42901.0,0.00681166]
["bitfinex","BTCUSD",1642381282997,1.06055198,42902.0,42901.0,0.00681166]
["bitfinex","BTCUSD",1642381283399,1.06055198,42902.0,42901.0,0.0369063]
["bitfinex","BTCUSD",1642381283598,0.368658,42902.0,42901.0,0.0369063]
["bitfinex","BTCUSD",1642381284999,1.06055198,42902.0,42901.0,0.0369063]
["bitfinex","BTCUSD",1642381286348,1.10455198,42902.0,42901.0,0.0369063]
["bitfinex","BTCUSD",1642381286751,1.49366188,42902.0,42901.0,0.0369063]
["bitfinex","BTCUSD",1642381287151,2.19294188,42902.0,42901.0,0.0369063]
["bitfinex","BTCUSD",1642381287351,2.1088907,42902.0,42901.0,0.0369063]
["bitfinex","BTCUSD",1642381287552,0.34309238,42896.0,42895.0,0.03499877]
["bitfinex","BTCUSD",1642381287751,0.34309238,42896.0,42895.0,0.03575174]
["bitfinex","BTCUSD",1642381287955,0.34309238,42896.0,42895.0,0.0358205]
["bitfinex","BTCUSD",1642381288150,0.34309238,42896.0,42895.0,0.0858205]
["bitfinex","BTCUSD",1642381288551,0.34309238,42896.0,42895.0,0.05082173]
["bitfinex","BTCUSD",1642381288752,0.34309238,42896.0,42895.0,0.05006876]
["bitfinex","BTCUSD",1642381291102,0.34309238,42896.0,42895.0,6.876e-05]
["bitfinex","BTCUSD",1642381291503,0.34309238,42896.0,42895.0,0.05006876]
["bitfinex","BTCUSD",1642381291703,0.34309238,42896.0,42895.0,0.05]
["bitfinex","BTCUSD",1642381291903,0.37600983,42898.0,42895.0,0.05]
["bitfinex","BTCUSD",1642381292107,0.37600983,42898.0,42894.0,0.09721105]
["bitfinex","BTCUSD",1642381292108,0.00128313,42897.0,42894.0,8.595e-05]
["bitfinex","BTCUSD",1642381292505,0.00123688,42895.0,42894.0,0.00083897]
["bitfinex","BTCUSD",1642381292706,0.00123688,42895.0,42894.0,0.00075302]
["bitfinex","BTCUSD",1642381292947,0.00123688,42895.0,42894.0,0.00083897]
["bitfinex","BTCUSD",1642381293150,0.65711258,42895.0,42894.0,0.00083897]
["bitfinex","BTCUSD",1642381293548,0.2764878,42895.0,42894.0,8.595e-05]
["bitfinex","BTCUSD",1642381293949,0.2764878,42895.0,42892.0,0.00075308]
["bitfinex","BTCUSD",1642381294147,0.2764878,42895.0,42893.0,0.00010314]
["bitfinex","BTCUSD",1642381294548,0.37877202,42897.0,42893.0,0.00010314]
["bitfinex","BTCUSD",1642381294749,0.025,42897.0,42893.0,0.00010314]
["bitfinex","BTCUSD",1642381295148,0.025,42897.0,42892.0,0.00087342]
["bitfinex","BTCUSD",1642381295350,0.025,42897.0,42893.0,0.00010314]
["bitfinex","BTCUSD",1642381295653,0.67832799,42898.0,42893.0,0.00010314]
["bitfinex","BTCUSD",1642381295849,0.58088495,42898.0,42893.0,0.00010314]
["bitfinex","BTCUSD",1642381296353,0.61588495,42898.0,42894.0,0.10155086]
["bitfinex","BTCUSD",1642381296552,0.61588495,42898.0,42896.0,0.058268]
["bitfinex","BTCUSD",1642381296792,0.61588495,42898.0,42897.0,0.10370523]
["bitfinex","BTCUSD",1642381296997,1.31516495,42898.0,42896.0,0.058268]
["bitfinex","BTCUSD",1642381297194,0.73428,42898.0,42896.0,0.108268]
["bitfinex","BTCUSD",1642381297392,0.69928,42898.0,42896.0,0.058268]
["bitfinex","BTCUSD",1642381297594,0.69928,42898.0,42896.0,0.108268]
["bitfinex","BTCUSD",1642381297993,0.63928,42898.0,42896.0,0.108268]
["bitfinex","BTCUSD",1642381298197,0.60828,42898.0,42896.0,0.05]
["bitfinex","BTCUSD",1642381298393,0.55318,42898.0,42893.0,0.058277]
["bitfinex","BTCUSD",1642381298595,0.55318,42898.0,42895.0,0.00075301]
["bitfinex","BTCUSD",1642381299495,0.55318,42898.0,42896.0,0.058267]
["bitfinex","BTCUSD",1642381300097,0.52418,42898.0,42896.0,0.058267]
["bitfinex","BTCUSD",1642381300297,0.64518,42898.0,42896.0,0.058267]
["bitfinex","BTCUSD",1642381301544,0.52418,42898.0,42896.0,0.058267]
["bitfinex","BTCUSD",1642381302344,0.64618,42898.0,42896.0,0.058267]
["bitfinex","BTCUSD",1642381303550,0.52418,42898.0,42896.0,0.058267]
["bitfinex","BTCUSD",1642381303852,0.67816852,42897.0,42895.0,0.00075301]
["bitfinex","BTCUSD",1642381304048,0.70777798,42896.0,42895.0,0.00075301]
["bitfinex","BTCUSD",1642381304296,0.70777798,42896.0,42894.0,8.595e-05]
["bitfinex","BTCUSD",1642381304695,0.70777798,42896.0,42893.0,0.00075305]
["bitfinex","BTCUSD",1642381304895,0.33411898,42896.0,42894.0,8.595e-05]
["bitfinex","BTCUSD",1642381305097,0.58088495,42897.0,42894.0,8.595e-05]
["bitfinex","BTCUSD",1642381305697,0.58088495,42896.0,42894.0,8.595e-05]
["bitfinex","BTCUSD",1642381306097,0.58088495,42896.0,42895.0,0.058268]
["bitfinex","BTCUSD",1642381306296,0.66288495,42896.0,42894.0,8.595e-05]
["bitfinex","BTCUSD",1642381306696,0.082,42896.0,42894.0,8.595e-05]
["bitfinex","BTCUSD",1642381307096,0.082,42896.0,42894.0,0.09999511]
["bitfinex","BTCUSD",1642381307296,0.082,42896.0,42895.0,0.1]
["bitfinex","BTCUSD",1642381307497,0.52418,42898.0,42895.0,0.05]
["bitfinex","BTCUSD",1642381307695,0.52418,42898.0,42894.0,0.10835495]
["bitfinex","BTCUSD",1642381308147,0.52418,42898.0,42894.0,0.10910797]
["bitfinex","BTCUSD",1642381308344,0.68718,42898.0,42894.0,0.10910797]
["bitfinex","BTCUSD",1642381309243,0.68718,42898.0,42894.0,0.10835495]
["bitfinex","BTCUSD",1642381309544,0.52418,42898.0,42894.0,0.05083899]
["bitfinex","BTCUSD",1642381310347,0.65218,42898.0,42894.0,0.05008595]
["bitfinex","BTCUSD",1642381310545,0.65218,42898.0,42894.0,0.05083899]
["bitfinex","BTCUSD",1642381310847,0.65218,42898.0,42895.0,0.058266]
["bitfinex","BTCUSD",1642381311051,0.65218,42898.0,42896.0,0.058264]
["bitfinex","BTCUSD",1642381311344,0.65218,42898.0,42896.0,0.108264]
["bitfinex","BTCUSD",1642381311545,0.52418,42898.0,42896.0,0.108264]
["bitfinex","BTCUSD",1642381312396,0.64718,42898.0,42896.0,0.108264]
["bitfinex","BTCUSD",1642381312796,0.64718,42898.0,42896.0,0.14322123]
["bitfinex","BTCUSD",1642381313398,0.64718,42898.0,42896.0,0.16651123]
["bitfinex","BTCUSD",1642381313617,0.52418,42898.0,42897.0,0.0464]
["bitfinex","BTCUSD",1642381313798,0.52418,42898.0,42897.0,0.14089811]
["bitfinex","BTCUSD",1642381314098,0.058161,42898.0,42897.0,0.14089811]
["bitfinex","BTCUSD",1642381314799,0.58088495,42901.0,42898.0,0.12815582]
["bitfinex","BTCUSD",1642381314997,0.67933356,42903.0,42899.0,0.162905]
["bitfinex","BTCUSD",1642381315197,6.876e-05,42903.0,42902.0,0.27260667]
["bitfinex","BTCUSD",1642381315463,6.876e-05,42903.0,42902.0,0.37260667]
["bitfinex","BTCUSD",1642381315464,0.0010056,42903.0,42902.0,0.37260667]
["bitfinex","BTCUSD",1642381315659,0.0010056,42903.0,42902.0,0.73795473]
["bitfinex","BTCUSD",1642381315859,0.0010056,42903.0,42902.0,1.11970107]
["bitfinex","BTCUSD",1642381316265,0.0010056,42903.0,42902.0,1.14770107]
["bitfinex","BTCUSD",1642381316463,0.0010056,42903.0,42902.0,1.63535583]
["bitfinex","BTCUSD",1642381316464,6.876e-05,42903.0,42902.0,1.63535583]
["bitfinex","BTCUSD",1642381316662,0.00093684,42905.0,42904.0,0.366486]
["bitfinex","BTCUSD",1642381316863,0.00093684,42905.0,42904.0,0.51168733]
["bitfinex","BTCUSD",1642381317064,0.00093684,42905.0,42904.0,0.36910321]
["bitfinex","BTCUSD",1642381317465,0.00093684,42905.0,42904.0,0.66910321]
["bitfinex","BTCUSD",1642381317664,0.02139904,42907.0,42904.0,0.66910321]
["bitfinex","BTCUSD",1642381317864,0.02233586,42907.0,42905.0,0.40283973]
["bitfinex","BTCUSD",1642381318065,0.58088495,42913.0,42906.0,0.4464]
["bitfinex","BTCUSD",1642381318263,0.58088495,42913.0,42907.0,0.116486]
["bitfinex","BTCUSD",1642381318463,0.00015471,42912.0,42908.0,0.0464]
["bitfinex","BTCUSD",1642381318663,0.00015471,42912.0,42909.0,0.35050174]
["bitfinex","BTCUSD",1642381318868,0.00013752,42911.0,42910.0,0.35863145]
["bitfinex","BTCUSD",1642381319064,0.00013752,42911.0,42910.0,0.76515933]
["bitfinex","BTCUSD",1642381319302,0.00013752,42911.0,42910.0,0.77013533]
["bitfinex","BTCUSD",1642381319697,0.00013752,42911.0,42910.0,0.82837433]
["bitfinex","BTCUSD",1642381319899,0.60206264,42917.0,42911.0,0.3]
["bitfinex","BTCUSD",1642381320099,0.60206264,42917.0,42915.0,0.00126495]
["bitfinex","BTCUSD",1642381320298,8.595e-05,42916.0,42915.0,0.13093495]
["bitfinex","BTCUSD",1642381320497,8.595e-05,42916.0,42915.0,0.61439956]
["bitfinex","BTCUSD",1642381320900,8.595e-05,42916.0,42915.0,1.17292861]
["bitfinex","BTCUSD",1642381321501,8.595e-05,42916.0,42915.0,1.54564894]
["bitfinex","BTCUSD",1642381322297,8.595e-05,42916.0,42915.0,1.55964894]
["bitfinex","BTCUSD",1642381323551,8.595e-05,42916.0,42915.0,1.54564894]
["bitfinex","BTCUSD",1642381324351,8.595e-05,42916.0,42915.0,1.56664894]
["bitfinex","BTCUSD",1642381325553,8.595e-05,42916.0,42915.0,1.54564894]
["bitfinex","BTCUSD",1642381326355,8.595e-05,42916.0,42915.0,1.56464894]
["bitfinex","BTCUSD",1642381326556,8.595e-05,42916.0,42915.0,1.98464894]
["bitfinex","BTCUSD",1642381326802,8.595e-05,42916.0,42915.0,1.61167389]
["bitfinex","BTCUSD",1642381327699,8.595e-05,42916.0,42915.0,1.93898235]
["bitfinex","BTCUSD",1642381327900,8.595e-05,42916.0,42915.0,1.94395135]
["bitfinex","BTCUSD",1642381328300,0.01626364,42917.0,42916.0,0.004966]
["bitfinex","BTCUSD",1642381328500,0.01626364,42917.0,42916.0,0.38423721]
["bitfinex","BTCUSD",1642381330747,0.01626364,42917.0,42916.0,0.49423721]
["bitfinex","BTCUSD",1642381330947,0.01626364,42917.0,42916.0,0.55246821]
["bitfinex","BTCUSD",1642381331851,0.00626364,42917.0,42916.0,0.55246821]
["bitfinex","BTCUSD",1642381332447,0.00626364,42917.0,42916.0,0.57046821]
["bitfinex","BTCUSD",1642381333550,0.00626364,42917.0,42916.0,0.55246821]
["bitfinex","BTCUSD",1642381333855,0.0009367,42919.0,42918.0,0.39086247]
["bitfinex","BTCUSD",1642381334049,0.0009367,42919.0,42918.0,0.86164001]
["bitfinex","BTCUSD",1642381334504,0.9648,42926.0,42920.0,0.058228]
["bitfinex","BTCUSD",1642381334698,0.06745632,42927.0,42924.0,0.27811069]
["bitfinex","BTCUSD",1642381334901,0.06745632,42927.0,42925.0,0.30422738]
["bitfinex","BTCUSD",1642381335099,0.06745632,42927.0,42925.0,0.41245238]
["bitfinex","BTCUSD",1642381335297,0.06745632,42927.0,42925.0,0.108225]
["bitfinex","BTCUSD",1642381335497,0.06745632,42927.0,42925.0,0.40073633]
["bitfinex","BTCUSD",1642381335698,0.06745632,42927.0,42925.0,0.108225]
["bitfinex","BTCUSD",1642381335902,1.12741588,42936.0,42925.0,0.108225]
["bitfinex","BTCUSD",1642381335903,0.42,42936.0,42931.0,0.00125559]
["bitfinex","BTCUSD",1642381336101,0.69876,42935.0,42933.0,0.058207]
["bitfinex","BTCUSD",1642381336298,1.37947636,42935.0,42934.0,0.0464]
["bitfinex","BTCUSD",1642381336500,1.37947636,42935.0,42934.0,0.13557]
["bitfinex","BTCUSD",1642381336698,1.37980297,42935.0,42934.0,0.13557]
["bitfinex","BTCUSD",1642381337103,1.78538604,42935.0,42934.0,0.13557]
["bitfinex","BTCUSD",1642381337301,2.15904504,42935.0,42934.0,0.13557]
["bitfinex","BTCUSD",1642381337702,2.15904504,42935.0,42934.0,0.0464]
["bitfinex","BTCUSD",1642381337951,1.47832868,42935.0,42934.0,0.0464]
["bitfinex","BTCUSD",1642381338949,1.07274561,42935.0,42934.0,0.0464]
["bitfinex","BTCUSD",1642381340452,0.69908661,42935.0,42934.0,0.0464]
["bitfinex","BTCUSD",1642381340850,0.69408661,42935.0,42934.0,0.0464]
["bitfinex","BTCUSD",1642381341452,0.69408661,42935.0,42934.0,0.34212775]
["bitfinex","BTCUSD",1642381342103,0.69408661,42935.0,42934.0,0.45854375]
["bitfinex","BTCUSD",1642381342307,0.69408661,42935.0,42934.0,0.70016742]
["bitfinex","BTCUSD",1642381342503,0.69408661,42935.0,42934.0,0.45443967]
["bitfinex","BTCUSD",1642381342703,0.69408661,42935.0,42934.0,0.24950567]
["bitfinex","BTCUSD",1642381342904,0.69408661,42935.0,42934.0,0.13308967]
["bitfinex","BTCUSD",1642381343502,0.69408661,42935.0,42934.0,0.0464]
["bitfinex","BTCUSD",1642381343702,1.06774561,42935.0,42934.0,0.0464]
["bitfinex","BTCUSD",1642381344102,1.06774561,42935.0,42934.0,0.0964]
["bitfinex","BTCUSD",1642381344302,0.302869,42933.0,42926.0,0.701242]
["bitfinex","BTCUSD",1642381344505,0.302869,42933.0,42928.0,0.0464]
["bitfinex","BTCUSD",1642381344701,0.29314404,42933.0,42928.0,0.104622]
["bitfinex","BTCUSD",1642381345551,0.61478733,42933.0,42928.0,0.104622]
["bitfinex","BTCUSD",1642381345749,0.29408061,42933.0,42928.0,0.104622]
["bitfinex","BTCUSD",1642381346149,0.29408061,42933.0,42928.0,0.154622]
["bitfinex","BTCUSD",1642381346352,0.29314404,42933.0,42929.0,0.058218]
["bitfinex","BTCUSD",1642381346552,0.29408061,42933.0,42930.0,0.0464]
["bitfinex","BTCUSD",1642381346753,0.29408061,42933.0,42930.0,0.0964]
["bitfinex","BTCUSD",1642381347153,0.29408061,42933.0,42931.0,0.06444617]
["bitfinex","BTCUSD",1642381347652,0.29408061,42933.0,42932.0,0.0464]
["bitfinex","BTCUSD",1642381347653,0.29314404,42933.0,42932.0,0.0464]
["bitfinex","BTCUSD",1642381347854,0.29314404,42933.0,42932.0,0.34218833]
["bitfinex","BTCUSD",1642381348052,0.00093655,42934.0,42933.0,0.4]
["bitfinex","BTCUSD",1642381348253,0.00093655,42934.0,42933.0,0.101336]
["bitfinex","BTCUSD",1642381348451,0.00093655,42934.0,42933.0,0.201336]
["bitfinex","BTCUSD",1642381348652,0.69376,42935.0,42934.0,0.3]
["bitfinex","BTCUSD",1642381348853,0.69376,42935.0,42934.0,0.116534]
["bitfinex","BTCUSD",1642381349052,0.69376,42935.0,42934.0,0.179824]
["bitfinex","BTCUSD",1642381349504,0.69376,42935.0,42934.0,0.166534]
["bitfinex","BTCUSD",1642381349701,0.69376,42935.0,42934.0,0.1616]
["bitfinex","BTCUSD",1642381349902,0.69376,42935.0,42934.0,0.0464]
["bitfinex","BTCUSD",1642381350306,0.69376,42935.0,42934.0,0.0964]
["bitfinex","BTCUSD",1642381350502,0.98405148,42935.0,42934.0,0.0964]
["bitfinex","BTCUSD",1642381351203,0.69376,42935.0,42934.0,0.0964]
["bitfinex","BTCUSD",1642381354750,0.1928,42932.0,42929.0,0.00077743]
["bitfinex","BTCUSD",1642381356049,0.1928,42932.0,42925.0,0.11764471]
["bitfinex","BTCUSD",1642381356249,0.1928,42932.0,42928.0,0.00077748]
["bitfinex","BTCUSD",1642381356916,0.52146549,42932.0,42928.0,0.00077748]
["bitfinex","BTCUSD",1642381357318,0.52146549,42932.0,42926.0,0.00010314]
["bitfinex","BTCUSD",1642381357617,0.52146549,42932.0,42928.0,0.0007775]
["bitfinex","BTCUSD",1642381358415,0.52146549,42932.0,42926.0,0.00010314]
["bitfinex","BTCUSD",1642381358615,0.52146549,42932.0,42928.0,0.0007775]
["bitfinex","BTCUSD",1642381359015,0.26246892,42929.0,42928.0,0.0007775]
["bitfinex","BTCUSD",1642381359414,0.26246892,42929.0,42928.0,0.00084626]
["bitfinex","BTCUSD",1642381359614,0.26246892,42929.0,42928.0,6.876e-05]
["bitfinex","BTCUSD",1642381360015,0.26246892,42929.0,42926.0,0.00077754]
["bitfinex","BTCUSD",1642381360216,0.26246892,42929.0,42927.0,8.595e-05]
["bitfinex","BTCUSD",1642381361258,0.40107423,42928.0,42926.0,0.00077755]
["bitfinex","BTCUSD",1642381361456,0.40107423,42928.0,42927.0,8.595e-05]
["bitfinex","BTCUSD",1642381362457,0.40107423,42928.0,42925.0,0.00077757]
["bitfinex","BTCUSD",1642381362657,0.40107423,42928.0,42926.0,0.00010314]
["bitfinex","BTCUSD",1642381362857,0.39607423,42928.0,42926.0,0.00010314]
["bitfinex","BTCUSD",1642381363457,0.39607423,42928.0,42926.0,0.05832814]
["bitfinex","BTCUSD",1642381363657,0.39607423,42928.0,42926.0,0.058225]
["bitfinex","BTCUSD",1642381363859,0.39607423,42928.0,42927.0,8.595e-05]
["bitfinex","BTCUSD",1642381364698,0.26246892,42929.0,42927.0,8.595e-05]
["bitfinex","BTCUSD",1642381364998,0.26246892,42929.0,42926.0,0.00010314]
["bitfinex","BTCUSD",1642381365800,0.39229335,42928.0,42926.0,0.00010314]
["bitfinex","BTCUSD",1642381365998,0.39229335,42928.0,42925.0,0.00077757]
["bitfinex","BTCUSD",1642381366200,0.39229335,42928.0,42926.0,0.00010314]
["bitfinex","BTCUSD",1642381366400,0.1928,42932.0,42926.0,0.00010314]
["bitfinex","BTCUSD",1642381366999,0.1928,42932.0,42927.0,0.00077752]
["bitfinex","BTCUSD",1642381367398,0.1928,42932.0,42928.0,6.876e-05]
["bitfinex","BTCUSD",1642381367601,0.30016278,42930.0,42928.0,6.876e-05]
["bitfinex","BTCUSD",1642381368254,0.373659,42929.0,42928.0,6.876e-05]
["bitfinex","BTCUSD",1642381369048,0.70050074,42929.0,42928.0,6.876e-05]
["bitfinex","BTCUSD",1642381369648,0.373659,42929.0,42928.0,6.876e-05]
["bitfinex","BTCUSD",1642381370652,0.72196181,42929.0,42928.0,6.876e-05]
["bitfinex","BTCUSD",1642381371252,1.04668081,42929.0,42927.0,8.595e-05]
["bitfinex","BTCUSD",1642381371703,1.38925843,42928.0,42927.0,8.595e-05]
["bitfinex","BTCUSD",1642381371904,1.76291743,42928.0,42927.0,8.595e-05]
["bitfinex","BTCUSD",1642381373203,0.3267848,42927.0,42925.0,0.00077757]
["bitfinex","BTCUSD",1642381373408,0.9994707,42926.0,42925.0,0.00077757]
["bitfinex","BTCUSD",1642381373803,0.9994707,42926.0,42925.0,0.0008979]
["bitfinex","BTCUSD",1642381374003,0.9994707,42926.0,42925.0,0.00012033]
["bitfinex","BTCUSD",1642381374404,0.9994707,42926.0,42923.0,0.00077762]
["bitfinex","BTCUSD",1642381374604,0.9994707,42926.0,42924.0,0.00013752]
["bitfinex","BTCUSD",1642381375450,0.65955805,42926.0,42924.0,0.00013752]
["bitfinex","BTCUSD",1642381376752,0.65955805,42926.0,42923.0,0.00077764]
["bitfinex","BTCUSD",1642381376955,0.34830281,42929.0,42924.0,0.05836552]
["bitfinex","BTCUSD",1642381377353,0.373659,42928.0,42924.0,0.00013752]
["bitfinex","BTCUSD",1642381377754,0.373659,42928.0,42924.0,0.00091511]
["bitfinex","BTCUSD",1642381377954,0.79068655,42928.0,42924.0,0.00077759]
["bitfinex","BTCUSD",1642381378855,0.34017577,42927.0,42920.0,0.00020628]
["bitfinex","BTCUSD",1642381379054,0.34017577,42927.0,42924.0,0.00077761]
["bitfinex","BTCUSD",1642381379705,0.33596295,42926.0,42924.0,0.00077761]
["bitfinex","BTCUSD",1642381379913,1.073659,42925.0,42924.0,0.00077761]
["bitfinex","BTCUSD",1642381380108,1.40562934,42925.0,42920.0,0.00020628]
["bitfinex","BTCUSD",1642381380305,1.40562934,42925.0,42924.0,0.00013752]
["bitfinex","BTCUSD",1642381380504,1.40562934,42925.0,42923.0,0.00077764]
["bitfinex","BTCUSD",1642381380704,1.40562934,42925.0,42924.0,0.00013752]
["bitfinex","BTCUSD",1642381381105,0.70562934,42925.0,42924.0,0.00013752]
["bitfinex","BTCUSD",1642381381715,0.373659,42925.0,42922.0,0.00077765]
["bitfinex","BTCUSD",1642381381905,0.373659,42925.0,42923.0,0.00015471]
["bitfinex","BTCUSD",1642381382949,0.373659,42925.0,42922.0,0.00077766]
["bitfinex","BTCUSD",1642381383150,0.373659,42925.0,42923.0,0.00015471]
["bitfinex","BTCUSD",1642381383957,0.30435909,42923.0,42922.0,0.00077766]
["bitfinex","BTCUSD",1642381384153,0.67801809,42923.0,42922.0,0.00077766]
["bitfinex","BTCUSD",1642381384855,1.06172283,42923.0,42915.0,0.485322]
["bitfinex","BTCUSD",1642381385154,0.35534176,42920.0,42916.0,0.00027504]
["bitfinex","BTCUSD",1642381386155,0.35534176,42920.0,42916.0,0.00105287]
["bitfinex","BTCUSD",1642381386559,0.68806383,42923.0,42917.0,0.05849385]
["bitfinex","BTCUSD",1642381387103,0.68806383,42923.0,42918.0,0.00024066]
["bitfinex","BTCUSD",1642381387503,0.68806383,42923.0,42918.0,0.00101844]
["bitfinex","BTCUSD",1642381387704,1.2,42926.0,42918.0,0.00101844]
["bitfinex","BTCUSD",1642381387904,1.2,42926.0,42921.0,0.058231]
["bitfinex","BTCUSD",1642381388104,0.373659,42925.0,42921.0,0.058231]
["bitfinex","BTCUSD",1642381388305,0.373659,42925.0,42922.0,0.0001719]
["bitfinex","BTCUSD",1642381391250,0.373659,42925.0,42921.0,0.00077768]
["bitfinex","BTCUSD",1642381391451,1.2,42926.0,42922.0,0.0001719]
["bitfinex","BTCUSD",1642381391951,0.373659,42925.0,42922.0,0.0001719]
["bitfinex","BTCUSD",1642381392149,0.373659,42925.0,42922.0,0.00094956]
["bitfinex","BTCUSD",1642381392350,0.373659,42925.0,42922.0,0.00077766]
["bitfinex","BTCUSD",1642381392550,0.83370612,42925.0,42923.0,0.00015471]
["bitfinex","BTCUSD",1642381393352,0.373659,42925.0,42923.0,0.00015471]
["bitfinex","BTCUSD",1642381393552,0.373659,42925.0,42922.0,0.00077766]
["bitfinex","BTCUSD",1642381393751,1.2,42926.0,42923.0,0.00015471]
["bitfinex","BTCUSD",1642381394051,0.373659,42925.0,42923.0,0.00015471]
["bitfinex","BTCUSD",1642381394305,1.2,42926.0,42923.0,0.00015471]
["bitfinex","BTCUSD",1642381394904,1.2,42926.0,42922.0,0.00094956]
["bitfinex","BTCUSD",1642381395103,1.2,42926.0,42923.0,0.00015471]
["bitfinex","BTCUSD",1642381395906,1.19,42926.0,42923.0,0.00015471]
["bitfinex","BTCUSD",1642381396811,1.19,42926.0,42924.0,0.10127882]
["bitfinex","BTCUSD",1642381397006,1.19,42926.0,42925.0,0.44004223]
["bitfinex","BTCUSD",1642381397207,1.19,42926.0,42925.0,0.54828897]
["bitfinex","BTCUSD",1642381398552,1.19,42926.0,42925.0,0.56728897]
["bitfinex","BTCUSD",1642381398852,1.19,42926.0,42925.0,0.58057897]
["bitfinex","BTCUSD",1642381399854,1.19,42926.0,42925.0,0.46157897]
["bitfinex","BTCUSD",1642381400657,1.19,42926.0,42925.0,0.48457897]
["bitfinex","BTCUSD",1642381401702,1.19,42926.0,42925.0,0.46157897]
["bitfinex","BTCUSD",1642381402607,1.19,42926.0,42925.0,0.48357897]
["bitfinex","BTCUSD",1642381403406,1.19,42926.0,42925.0,0.58357897]
["bitfinex","BTCUSD",1642381403805,1.19,42926.0,42925.0,0.56157897]
["bitfinex","BTCUSD",1642381404610,1.19,42926.0,42925.0,0.58357897]
["bitfinex","BTCUSD",1642381405459,1.19,42926.0,42925.0,0.24002733]
["bitfinex","BTCUSD",1642381405661,1.19,42926.0,42925.0,0.14002733]
["bitfinex","BTCUSD",1642381406364,1.19,42926.0,42925.0,0.11802733]
["bitfinex","BTCUSD",1642381415451,0.724318,42926.0,42925.0,0.11802733]
["bitfinex","BTCUSD",1642381415654,0.601,42926.0,42925.0,0.37297933]
["bitfinex","BTCUSD",1642381415851,0.601,42926.0,42925.0,0.47297933]
["bitfinex","BTCUSD",1642381416053,0.1928,42932.0,42925.0,1.37589828]
["bitfinex","BTCUSD",1642381416253,0.1928,42932.0,42930.0,0.058205]
["bitfinex","BTCUSD",1642381416453,0.1928,42932.0,42931.0,0.76566465]
["bitfinex","BTCUSD",1642381416712,0.69376,42935.0,42934.0,0.4958734]
["bitfinex","BTCUSD",1642381416910,0.69376,42935.0,42934.0,0.79349508]
["bitfinex","BTCUSD",1642381418111,0.69376,42935.0,42934.0,0.4958734]
["bitfinex","BTCUSD",1642381418515,0.69376,42935.0,42934.0,0.5148734]
["bitfinex","BTCUSD",1642381418716,0.69376,42935.0,42934.0,0.81868377]
["bitfinex","BTCUSD",1642381418916,0.228179,42935.0,42934.0,0.86508377]
["bitfinex","BTCUSD",1642381419119,0.228179,42935.0,42934.0,0.87002277]
["bitfinex","BTCUSD",1642381419518,0.228179,42935.0,42934.0,0.97002277]
["bitfinex","BTCUSD",1642381419916,0.228179,42935.0,42934.0,0.95102277]
["bitfinex","BTCUSD",1642381420556,0.228179,42935.0,42934.0,0.97402277]
["bitfinex","BTCUSD",1642381421358,0.02167148,42937.0,42934.0,0.98731277]
["bitfinex","BTCUSD",1642381421558,0.02167148,42937.0,42935.0,0.004933]
["bitfinex","BTCUSD",1642381421759,6.876e-05,42936.0,42935.0,0.004933]
["bitfinex","BTCUSD",1642381422061,0.02073495,42937.0,42935.0,0.101333]
["bitfinex","BTCUSD",1642381422258,0.02073495,42937.0,42935.0,0.60736732]
["bitfinex","BTCUSD",1642381422461,0.00093651,42938.0,42937.0,0.5]
["bitfinex","BTCUSD",1642381422660,0.00093651,42938.0,42937.0,1.04073543]
["bitfinex","BTCUSD",1642381422864,0.00093651,42938.0,42937.0,1.09073543]
["bitfinex","BTCUSD",1642381423061,0.02425886,42947.0,42938.0,0.004929]
["bitfinex","BTCUSD",1642381423262,0.02051358,42947.0,42940.0,0.116385]
["bitfinex","BTCUSD",1642381423461,0.00017191,42946.0,42941.0,0.0464]
["bitfinex","BTCUSD",1642381423661,0.00017191,42946.0,42941.0,0.0964]
["bitfinex","BTCUSD",1642381423861,0.00015472,42945.0,42941.0,0.0964]
["bitfinex","BTCUSD",1642381424064,0.00015472,42945.0,42943.0,0.00120779]
["bitfinex","BTCUSD",1642381424310,0.02425893,42947.0,42944.0,0.0464]
["bitfinex","BTCUSD",1642381424506,0.02051358,42947.0,42944.0,0.0964]
["bitfinex","BTCUSD",1642381425306,0.02051358,42947.0,42945.0,0.058187]
["bitfinex","BTCUSD",1642381425509,0.02051358,42947.0,42946.0,0.0464]
["bitfinex","BTCUSD",1642381426905,0.02051358,42947.0,42946.0,0.34797184]
["bitfinex","BTCUSD",1642381427108,0.02051358,42947.0,42946.0,0.39797184]
["bitfinex","BTCUSD",1642381427706,0.02051358,42947.0,42946.0,0.0964]
["bitfinex","BTCUSD",1642381433418,0.02051358,42947.0,42946.0,0.0464]
["bitfinex","BTCUSD",1642381433615,0.02051358,42947.0,42943.0,0.015]
["bitfinex","BTCUSD",1642381433813,0.30206206,42944.0,42943.0,0.015]
["bitfinex","BTCUSD",1642381434112,0.30206206,42944.0,42941.0,0.058204]
["bitfinex","BTCUSD",1642381435112,0.30206206,42944.0,42938.0,0.3397]
["bitfinex","BTCUSD",1642381435453,0.45500789,42943.0,42939.0,8.595e-05]
["bitfinex","BTCUSD",1642381435654,0.30206206,42944.0,42939.0,8.595e-05]
["bitfinex","BTCUSD",1642381435856,0.30206206,42944.0,42940.0,0.058203]
["bitfinex","BTCUSD",1642381436656,0.30299851,42944.0,42940.0,0.058203]
["bitfinex","BTCUSD",1642381437659,0.30206206,42944.0,42940.0,0.058203]
["bitfinex","BTCUSD",1642381437860,0.30299851,42944.0,42940.0,0.058203]
["bitfinex","BTCUSD",1642381438562,0.63287928,42944.0,42938.0,0.05010314]
["bitfinex","BTCUSD",1642381438758,0.63287928,42944.0,42938.0,0.00010314]
["bitfinex","BTCUSD",1642381438960,0.63287928,42944.0,42937.0,0.28330865]
["bitfinex","BTCUSD",1642381438961,0.373659,42943.0,42939.0,8.595e-05]
["bitfinex","BTCUSD",1642381439214,0.37459546,42943.0,42938.0,0.00010314]
["bitfinex","BTCUSD",1642381440016,0.373659,42943.0,42938.0,0.00010314]
["bitfinex","BTCUSD",1642381440216,0.05821361,42941.0,42935.0,0.00015472]
["bitfinex","BTCUSD",1642381440519,0.2768518,42937.0,42935.0,0.00015472]
["bitfinex","BTCUSD",1642381441416,0.00093647,42940.0,42935.0,0.00015472]
["bitfinex","BTCUSD",1642381442416,0.30487481,42939.0,42935.0,0.00015472]
["bitfinex","BTCUSD",1642381443260,0.00093648,42940.0,42935.0,0.00015472]
["bitfinex","BTCUSD",1642381443460,0.00093648,42940.0,42936.0,0.058207]
["bitfinex","BTCUSD",1642381443662,0.4052884,42942.0,42936.0,0.058207]
["bitfinex","BTCUSD",1642381443866,0.00093648,42940.0,42937.0,0.00012033]
["bitfinex","BTCUSD",1642381444363,0.00093648,42940.0,42939.0,0.116394]
["bitfinex","BTCUSD",1642381444662,0.00093648,42940.0,42939.0,0.16647995]
["bitfinex","BTCUSD",1642381444863,0.00129934,42946.0,42939.0,0.16647995]
["bitfinex","BTCUSD",1642381445062,0.00093648,42942.0,42941.0,0.40512645]
["bitfinex","BTCUSD",1642381446063,0.00129934,42946.0,42941.0,0.40512645]
["bitfinex","BTCUSD",1642381446263,0.00093646,42944.0,42941.0,0.46332645]
["bitfinex","BTCUSD",1642381446706,0.00093646,42944.0,42941.0,0.0582]
["bitfinex","BTCUSD",1642381447207,0.00129934,42946.0,42941.0,0.0582]
["bitfinex","BTCUSD",1642381447409,0.00093645,42945.0,42941.0,0.0582]
["bitfinex","BTCUSD",1642381448410,0.00129934,42946.0,42941.0,0.0582]
["bitfinex","BTCUSD",1642381448610,0.00093644,42945.0,42941.0,0.0582]
["bitfinex","BTCUSD",1642381449612,0.02051358,42947.0,42941.0,0.0582]
["bitfinex","BTCUSD",1642381449814,0.36832412,42947.0,42942.0,0.058201]
["bitfinex","BTCUSD",1642381450014,0.36832412,42947.0,42940.0,6.876e-05]
["bitfinex","BTCUSD",1642381450015,0.0072515,42945.0,42940.0,6.876e-05]
["bitfinex","BTCUSD",1642381450461,0.0072515,42945.0,42937.0,0.00012033]
["bitfinex","BTCUSD",1642381450860,0.28506779,42942.0,42937.0,0.00012033]
["bitfinex","BTCUSD",1642381451061,0.28506779,42942.0,42938.0,0.058207]
["bitfinex","BTCUSD",1642381451460,0.1,42940.0,42939.0,8.595e-05]
["bitfinex","BTCUSD",1642381451968,1.47952014,42940.0,42939.0,8.595e-05]
["bitfinex","BTCUSD",1642381452164,1.5053686,42940.0,42939.0,8.595e-05]
["bitfinex","BTCUSD",1642381452362,1.5053686,42940.0,42937.0,0.00012033]
["bitfinex","BTCUSD",1642381452563,0.00122798,42938.0,42937.0,0.00012033]
["bitfinex","BTCUSD",1642381452767,1.76769572,42938.0,42937.0,0.00012033]
["bitfinex","BTCUSD",1642381452963,1.81769572,42938.0,42937.0,0.00012033]
["bitfinex","BTCUSD",1642381453363,2.20011,42938.0,42937.0,0.00012033]
["bitfinex","BTCUSD",1642381453762,2.15011,42938.0,42937.0,0.00012033]
["bitfinex","BTCUSD",1642381454906,2.15011,42938.0,42923.0,0.116444]
["bitfinex","BTCUSD",1642381454907,0.8,42936.0,42923.0,0.116444]
["bitfinex","BTCUSD",1642381455107,0.24740252,42923.0,42921.0,0.095]
["bitfinex","BTCUSD",1642381455305,0.24740252,42923.0,42922.0,0.004945]
["bitfinex","BTCUSD",1642381455705,0.24740252,42923.0,42920.0,0.116452]
["bitfinex","BTCUSD",1642381456104,0.24740252,42923.0,42921.0,0.00027505]
["bitfinex","BTCUSD",1642381456908,0.24740252,42923.0,42921.0,0.23027505]
["bitfinex","BTCUSD",1642381457308,0.24740252,42923.0,42922.0,0.00025786]
["bitfinex","BTCUSD",1642381462716,0.00126958,42927.0,42922.0,0.00025786]
["bitfinex","BTCUSD",1642381462916,0.40672584,42931.0,42922.0,0.00025786]
["bitfinex","BTCUSD",1642381463115,0.45672584,42931.0,42922.0,0.00025786]
["bitfinex","BTCUSD",1642381463715,0.35202065,42928.0,42922.0,0.00025786]
["bitfinex","BTCUSD",1642381463916,0.29391403,42926.0,42922.0,0.00025786]
["bitfinex","BTCUSD",1642381464315,0.29391403,42926.0,42923.0,0.00077901]
["bitfinex","BTCUSD",1642381464722,0.29391403,42926.0,42924.0,0.00022348]
["bitfinex","BTCUSD",1642381465560,0.373659,42925.0,42924.0,0.00022348]
["bitfinex","BTCUSD",1642381465759,0.373659,42925.0,42923.0,0.00077901]
["bitfinex","BTCUSD",1642381465958,0.29391403,42926.0,42924.0,0.00022348]
["bitfinex","BTCUSD",1642381468162,0.29391403,42926.0,42923.0,0.00077901]
["bitfinex","BTCUSD",1642381468361,0.29391403,42926.0,42924.0,0.00022348]
["bitfinex","BTCUSD",1642381468562,0.29391403,42926.0,42921.0,0.18100249]
["bitfinex","BTCUSD",1642381470231,0.29391403,42926.0,42921.0,0.23100249]
["bitfinex","BTCUSD",1642381471732,0.31937515,42929.0,42921.0,0.23100249]
["bitfinex","BTCUSD",1642381472135,6.876e-05,42928.0,42921.0,0.23100249]
["bitfinex","BTCUSD",1642381472534,8.595e-05,42929.0,42921.0,0.23100249]
["bitfinex","BTCUSD",1642381472960,8.595e-05,42929.0,42921.0,0.23177445]
["bitfinex","BTCUSD",1642381473664,8.595e-05,42929.0,42923.0,0.058226]
["bitfinex","BTCUSD",1642381473862,8.595e-05,42929.0,42924.0,0.37714499]
["bitfinex","BTCUSD",1642381474063,8.595e-05,42929.0,42926.0,0.09746637]
["bitfinex","BTCUSD",1642381474262,8.595e-05,42929.0,42927.0,0.004946]
["bitfinex","BTCUSD",1642381474966,8.595e-05,42929.0,42927.0,0.063168]
["bitfinex","BTCUSD",1642381475262,8.595e-05,42929.0,42927.0,0.058222]
["bitfinex","BTCUSD",1642381480216,8.595e-05,42929.0,42926.0,0.05]
["bitfinex","BTCUSD",1642381480660,0.373659,42928.0,42922.0,0.0464]
["bitfinex","BTCUSD",1642381480866,8.595e-05,42929.0,42922.0,0.0464]
["bitfinex","BTCUSD",1642381481463,8.595e-05,42929.0,42922.0,0.14289572]
["bitfinex","BTCUSD",1642381481661,8.595e-05,42929.0,42922.0,0.0464]
["bitfinex","BTCUSD",1642381482560,8.595e-05,42929.0,42922.0,0.14688741]
["bitfinex","BTCUSD",1642381482766,8.595e-05,42929.0,42922.0,0.0464]
["bitfinex","BTCUSD",1642381483265,8.595e-05,42929.0,42925.0,0.24162381]
["bitfinex","BTCUSD",1642381483463,8.595e-05,42929.0,42926.0,0.0464]
["bitfinex","BTCUSD",1642381485621,8.595e-05,42929.0,42927.0,0.15087638]
["bitfinex","BTCUSD",1642381485820,8.595e-05,42929.0,42928.0,0.101349]
["bitfinex","BTCUSD",1642381486220,8.595e-05,42929.0,42928.0,0.0964]
["bitfinex","BTCUSD",1642381486421,8.595e-05,42929.0,42928.0,0.0464]
["bitfinex","BTCUSD",1642381490669,8.595e-05,42929.0,42928.0,0.66788042]
["bitfinex","BTCUSD",1642381490868,8.595e-05,42929.0,42928.0,0.82163858]
["bitfinex","BTCUSD",1642381491066,8.595e-05,42929.0,42928.0,0.82407897]
["bitfinex","BTCUSD",1642381491269,0.00077828,42932.0,42928.0,1.28246119]
["bitfinex","BTCUSD",1642381491470,0.00077828,42932.0,42931.0,0.66765569]
["bitfinex","BTCUSD",1642381491721,0.60904494,42946.0,42931.0,1.223871]
["bitfinex","BTCUSD",1642381491915,0.60904494,42946.0,42936.0,0.1164]
["bitfinex","BTCUSD",1642381492115,0.9432,42944.0,42937.0,0.38728489]
["bitfinex","BTCUSD",1642381492316,0.5840573,42945.0,42939.0,0.0582]
["bitfinex","BTCUSD",1642381492514,0.00024067,42943.0,42940.0,0.301043]
["bitfinex","BTCUSD",1642381492714,0.00024067,42943.0,42941.0,0.05]
["bitfinex","BTCUSD",1642381492917,0.5840573,42945.0,42942.0,0.30006271]
["bitfinex","BTCUSD",1642381493118,0.5840573,42945.0,42943.0,0.0464]
["bitfinex","BTCUSD",1642381493119,0.00077787,42944.0,42943.0,0.0464]
["bitfinex","BTCUSD",1642381493315,0.00103573,42944.0,42943.0,0.3619233]
["bitfinex","BTCUSD",1642381493516,0.00103573,42944.0,42943.0,0.4119233]
["bitfinex","BTCUSD",1642381494116,0.00025786,42944.0,42943.0,0.4119233]
["bitfinex","BTCUSD",1642381495018,0.00025786,42944.0,42943.0,0.0564]
["bitfinex","BTCUSD",1642381496067,0.00025786,42944.0,42943.0,0.0464]
["bitfinex","BTCUSD",1642381497471,0.00025786,42944.0,42943.0,0.2764]
["bitfinex","BTCUSD",1642381498571,0.00025786,42944.0,42943.0,0.63008714]
["bitfinex","BTCUSD",1642381498769,0.00025786,42944.0,42943.0,0.62975942]
["bitfinex","BTCUSD",1642381498974,0.00025786,42944.0,42943.0,0.3264]
["bitfinex","BTCUSD",1642381500229,0.00025786,42944.0,42943.0,0.2764]
["bitfinex","BTCUSD",1642381500425,0.37391686,42944.0,42943.0,0.2764]
["bitfinex","BTCUSD",1642381504466,0.00025786,42944.0,42943.0,0.2764]
["bitfinex","BTCUSD",1642381506465,0.00025786,42944.0,42943.0,0.3264]
["bitfinex","BTCUSD",1642381509722,0.00025786,42944.0,42943.0,0.2764]
["bitfinex","BTCUSD",1642381513377,0.37391686,42944.0,42943.0,0.2764]
["bitfinex","BTCUSD",1642381514719,0.67077756,42944.0,42943.0,0.23]
["bitfinex","BTCUSD",1642381515215,1.52077756,42944.0,42943.0,0.23]
["bitfinex","BTCUSD",1642381516014,0.67077756,42944.0,42943.0,0.23]
["bitfinex","BTCUSD",1642381516217,1.17077756,42944.0,42943.0,0.23]
["bitfinex","BTCUSD",1642381517117,1.52768568,42944.0,42943.0,0.23]
["bitfinex","BTCUSD",1642381518875,2.26927568,42944.0,42943.0,0.23]
["bitfinex","BTCUSD",1642381519075,1.05,42943.0,42927.0,2.1166]
["bitfinex","BTCUSD",1642381519273,0.69107762,42933.0,42927.0,2.1166]
["bitfinex","BTCUSD",1642381519476,0.69107762,42933.0,42927.0,1.1884]
["bitfinex","BTCUSD",1642381519677,0.69107762,42933.0,42927.0,0.05]
["bitfinex","BTCUSD",1642381520076,0.347151,42930.0,42925.0,0.05]
["bitfinex","BTCUSD",1642381521478,0.02377799,42932.0,42925.0,0.05]
["bitfinex","BTCUSD",1642381521720,0.023,42932.0,42925.0,0.05]
["bitfinex","BTCUSD",1642381521920,0.02377799,42932.0,42925.0,0.05]
["bitfinex","BTCUSD",1642381522120,0.00077799,42932.0,42925.0,0.05]
["bitfinex","BTCUSD",1642381522924,0.53497518,42933.0,42925.0,0.05]
["bitfinex","BTCUSD",1642381523124,0.000778,42932.0,42925.0,0.05]
["bitfinex","BTCUSD",1642381524025,0.53497518,42933.0,42925.0,0.05]
["bitfinex","BTCUSD",1642381524225,0.000778,42932.0,42925.0,0.05]
["bitfinex","BTCUSD",1642381525026,0.000778,42932.0,42927.0,0.00126798]
["bitfinex","BTCUSD",1642381525226,0.026,42933.0,42928.0,0.058214]
["bitfinex","BTCUSD",1642381525465,0.000778,42932.0,42928.0,0.108214]
["bitfinex","BTCUSD",1642381526468,1.15,42931.0,42917.0,0.39025791]
["bitfinex","BTCUSD",1642381526678,0.00128164,42926.0,42917.0,0.1]
["bitfinex","BTCUSD",1642381526868,0.373659,42925.0,42919.0,0.0001719]
["bitfinex","BTCUSD",1642381527267,0.29891343,42921.0,42915.0,0.00024066]
["bitfinex","BTCUSD",1642381527468,0.25341923,42920.0,42915.0,0.00024066]
["bitfinex","BTCUSD",1642381528168,0.373659,42919.0,42915.0,0.00024066]
["bitfinex","BTCUSD",1642381528970,0.32997057,42918.0,42915.0,0.23024066]
["bitfinex","BTCUSD",1642381529224,0.3312357,42918.0,42915.0,0.23088037]
["bitfinex","BTCUSD",1642381529522,0.3312357,42918.0,42916.0,0.00022347]
["bitfinex","BTCUSD",1642381530521,0.373659,42917.0,42916.0,0.00022347]
["bitfinex","BTCUSD",1642381532322,0.00126513,42918.0,42916.0,0.00022347]
["bitfinex","BTCUSD",1642381533269,0.373659,42917.0,42916.0,0.00022347]
["bitfinex","BTCUSD",1642381535672,0.69418341,42917.0,42916.0,0.00022347]
["bitfinex","BTCUSD",1642381536715,0.373659,42917.0,42916.0,0.00022347]
["bitfinex","BTCUSD",1642381536924,0.13,42917.0,42916.0,0.00022347]
["bitfinex","BTCUSD",1642381538219,0.59400369,42919.0,42916.0,0.00022347]
["bitfinex","BTCUSD",1642381538417,0.373659,42918.0,42916.0,0.00022347]
["bitfinex","BTCUSD",1642381538617,0.31678601,42917.0,42916.0,0.00022347]
["bitfinex","BTCUSD",1642381540219,0.30689348,42919.0,42916.0,0.00022347]
["bitfinex","BTCUSD",1642381540467,0.373659,42918.0,42916.0,0.00022347]
["bitfinex","BTCUSD",1642381540870,0.30941263,42917.0,42916.0,0.00022347]
["bitfinex","BTCUSD",1642381541068,0.373659,42917.0,42916.0,0.00022347]
["bitfinex","BTCUSD",1642381541273,0.137,42919.0,42916.0,0.00022347]
["bitfinex","BTCUSD",1642381542268,0.50448412,42920.0,42916.0,0.00022347]
["bitfinex","BTCUSD",1642381542468,0.373659,42919.0,42916.0,0.00022347]
["bitfinex","BTCUSD",1642381546622,0.25341923,42920.0,42916.0,0.00022347]
["bitfinex","BTCUSD",1642381547021,0.37741923,42920.0,42916.0,0.00022347]
["bitfinex","BTCUSD",1642381547222,0.37741923,42920.0,42916.0,0.00081132]
["bitfinex","BTCUSD",1642381547620,0.37741923,42920.0,42917.0,0.00020628]
["bitfinex","BTCUSD",1642381547822,0.373659,42919.0,42917.0,0.00020628]
["bitfinex","BTCUSD",1642381548473,0.373659,42919.0,42916.0,0.00081132]
["bitfinex","BTCUSD",1642381548670,0.373659,42919.0,42917.0,0.00020628]
["bitfinex","BTCUSD",1642381549669,0.373659,42919.0,42916.0,0.00081132]
["bitfinex","BTCUSD",1642381549868,0.373659,42919.0,42917.0,0.00020628]
["bitfinex","BTCUSD",1642381550875,0.373659,42919.0,42915.0,0.22951266]
["bitfinex","BTCUSD",1642381550876,0.37492158,42919.0,42915.0,0.22951266]
["bitfinex","BTCUSD",1642381551070,0.00126258,42919.0,42915.0,0.27951266]
["bitfinex","BTCUSD",1642381551732,0.00126258,42919.0,42915.0,0.22951266]
["bitfinex","BTCUSD",1642381553936,0.29347054,42916.0,42915.0,0.22951266]
["bitfinex","BTCUSD",1642381555136,0.56960271,42916.0,42915.0,0.22951266]
["bitfinex","BTCUSD",1642381555509,1.42466044,42916.0,42915.0,0.22951266]
["bitfinex","BTCUSD",1642381555703,1.79961414,42916.0,42915.0,0.22951266]
["bitfinex","BTCUSD",1642381556103,2.49820414,42916.0,42915.0,0.22951266]
["bitfinex","BTCUSD",1642381556903,2.52520414,42916.0,42915.0,0.22951266]
["bitfinex","BTCUSD",1642381557102,1.108262,42915.0,42913.0,0.00076108]
["bitfinex","BTCUSD",1642381557302,2.49498163,42914.0,42913.0,0.00076108]
["bitfinex","BTCUSD",1642381557503,1.44498163,42914.0,42913.0,0.00076108]
["bitfinex","BTCUSD",1642381557702,1.44498163,42914.0,42904.0,1.123]
["bitfinex","BTCUSD",1642381557903,0.8749226,42912.0,42911.0,0.0010051]
["bitfinex","BTCUSD",1642381558110,1.66695573,42912.0,42911.0,0.0010051]
["bitfinex","BTCUSD",1642381558907,2.39454573,42912.0,42911.0,0.00024397]
["bitfinex","BTCUSD",1642381559106,1.96832078,42912.0,42911.0,0.00024397]
["bitfinex","BTCUSD",1642381559738,1.96832078,42912.0,42911.0,0.23024397]
["bitfinex","BTCUSD",1642381560136,2.37916648,42912.0,42911.0,0.23024397]
["bitfinex","BTCUSD",1642381560536,2.37916648,42912.0,42911.0,0.22951206]
["bitfinex","BTCUSD",1642381560740,0.058272,42911.0,42909.0,0.00076119]
["bitfinex","BTCUSD",1642381560935,1.40153468,42910.0,42909.0,0.00076119]
["bitfinex","BTCUSD",1642381561339,0.34166773,42909.0,42903.0,0.0011]
["bitfinex","BTCUSD",1642381561537,0.37997956,42908.0,42907.0,0.00076124]
["bitfinex","BTCUSD",1642381561737,0.69384614,42908.0,42907.0,0.00076124]
["bitfinex","BTCUSD",1642381562338,1.01283354,42908.0,42907.0,0.00076124]
["bitfinex","BTCUSD",1642381562541,1.42644924,42908.0,42904.0,0.00020628]
["bitfinex","BTCUSD",1642381562740,1.48472124,42908.0,42905.0,0.0007613]
["bitfinex","BTCUSD",1642381562970,1.51572124,42908.0,42905.0,0.0007613]
["bitfinex","BTCUSD",1642381563173,1.51572124,42908.0,42906.0,0.0001719]
["bitfinex","BTCUSD",1642381563568,1.10210554,42908.0,42906.0,0.0001719]
["bitfinex","BTCUSD",1642381563772,0.41097956,42908.0,42906.0,0.0001719]
["bitfinex","BTCUSD",1642381564271,0.37997956,42908.0,42906.0,0.0001719]
["bitfinex","BTCUSD",1642381565272,0.37997956,42908.0,42905.0,0.0009504]
["bitfinex","BTCUSD",1642381565470,0.37997956,42908.0,42906.0,0.0001719]
["bitfinex","BTCUSD",1642381566475,0.37997956,42908.0,42905.0,0.0009504]
["bitfinex","BTCUSD",1642381566719,0.37997956,42908.0,42906.0,0.0001719]
["bitfinex","BTCUSD",1642381573276,0.37997956,42908.0,42907.0,0.26396891]
["bitfinex","BTCUSD",1642381573680,0.37997956,42908.0,42907.0,0.26412362]
["bitfinex","BTCUSD",1642381577124,0.373659,42908.0,42907.0,0.55550551]
["bitfinex","BTCUSD",1642381577327,0.85359,42910.0,42907.0,0.60190551]
["bitfinex","BTCUSD",1642381577728,0.85359,42910.0,42908.0,0.00013752]
["bitfinex","BTCUSD",1642381578271,0.69859,42910.0,42908.0,0.00013752]
["bitfinex","BTCUSD",1642381578470,0.373659,42909.0,42908.0,0.00013752]
["bitfinex","BTCUSD",1642381579570,0.69859,42910.0,42908.0,0.00013752]
["bitfinex","BTCUSD",1642381580374,0.69859,42910.0,42909.0,0.48031863]
["bitfinex","BTCUSD",1642381580573,0.69859,42910.0,42909.0,0.8887065]
["bitfinex","BTCUSD",1642381580771,0.69859,42910.0,42909.0,1.25404646]
["bitfinex","BTCUSD",1642381581171,0.69859,42910.0,42909.0,1.27504646]
["bitfinex","BTCUSD",1642381581379,0.69859,42910.0,42909.0,1.02163659]
["bitfinex","BTCUSD",1642381581821,0.69986287,42910.0,42909.0,0.10744047]
["bitfinex","BTCUSD",1642381582024,0.69986287,42910.0,42909.0,0.06752033]
["bitfinex","BTCUSD",1642381582221,1.0798413,42910.0,42909.0,0.06752033]
["bitfinex","BTCUSD",1642381582418,1.0798413,42910.0,42909.0,0.27652033]
["bitfinex","BTCUSD",1642381582819,1.07856843,42910.0,42909.0,0.27652033]
["bitfinex","BTCUSD",1642381583219,0.70490943,42910.0,42909.0,0.27652033]
["bitfinex","BTCUSD",1642381587073,1.12904664,42910.0,42909.0,0.27652033]
["bitfinex","BTCUSD",1642381587276,1.82589761,42910.0,42909.0,0.27652033]
["bitfinex","BTCUSD",1642381587473,1.50270564,42910.0,42909.0,0.23012033]
["bitfinex","BTCUSD",1642381588875,1.92678151,42910.0,42909.0,0.23012033]
["bitfinex","BTCUSD",1642381602171,1.92678151,42910.0,42909.0,0.22512033]
["bitfinex","BTCUSD",1642381618177,2.51262542,42910.0,42909.0,0.22512033]
["bitfinex","BTCUSD",1642381621729,1.92804847,42910.0,42909.0,0.22512033]
["bitfinex","BTCUSD",1642381623572,2.51377218,42910.0,42909.0,0.22512033]
["bitfinex","BTCUSD",1642381623974,1.92804847,42910.0,42909.0,0.22512033]
["bitfinex","BTCUSD",1642381624172,2.02804847,42910.0,42909.0,0.22512033]
["bitfinex","BTCUSD",1642381624674,2.61384753,42910.0,42909.0,0.22512033]
["bitfinex","BTCUSD",1642381625675,2.02804847,42910.0,42909.0,0.22512033]
["bitfinex","BTCUSD",1642381627422,2.70983052,42910.0,42909.0,0.22512033]
["bitfinex","BTCUSD",1642381628025,2.02804847,42910.0,42909.0,0.22512033]
["bitfinex","BTCUSD",1642381629024,2.70983052,42910.0,42909.0,0.22512033]
["bitfinex","BTCUSD",1642381630227,2.02804847,42910.0,42909.0,0.22512033]
["bitfinex","BTCUSD",1642381632073,2.70983052,42910.0,42909.0,0.22512033]
["bitfinex","BTCUSD",1642381634723,3.02472076,42910.0,42909.0,0.22512033]
["bitfinex","BTCUSD",1642381635119,2.02804847,42910.0,42909.0,0.22512033]
["bitfinex","BTCUSD",1642381635321,2.71156462,42910.0,42909.0,0.22512033]
["bitfinex","BTCUSD",1642381635520,2.61029766,42910.0,42909.0,0.22512033]
["bitfinex","BTCUSD",1642381636723,2.51295842,42910.0,42909.0,0.22512033]
["bitfinex","BTCUSD",1642381637522,2.61029766,42910.0,42909.0,0.22512033]
["bitfinex","BTCUSD",1642381639181,1.76208458,42910.0,42909.0,0.22512033]
["bitfinex","BTCUSD",1642381639579,1.76208458,42910.0,42909.0,0.27512033]
["bitfinex","BTCUSD",1642381639778,2.0847259,42910.0,42909.0,0.22512033]
["bitfinex","BTCUSD",1642381640381,2.51183722,42910.0,42909.0,0.22512033]
["bitfinex","BTCUSD",1642381640682,1.92567975,42910.0,42909.0,0.22512033]
["bitfinex","BTCUSD",1642381646179,1.49856843,42910.0,42909.0,0.51694895]
["bitfinex","BTCUSD",1642381646383,1.11859,42910.0,42909.0,0.72159695]
["bitfinex","BTCUSD",1642381646586,1.11859,42910.0,42909.0,0.80659695]
["bitfinex","BTCUSD",1642381646782,1.11859,42910.0,42909.0,1.20786594]
["bitfinex","BTCUSD",1642381647180,1.11859,42910.0,42909.0,1.15535268]
["bitfinex","BTCUSD",1642381647482,1.11859,42910.0,42909.0,1.17235268]
["bitfinex","BTCUSD",1642381648380,1.11859,42910.0,42909.0,1.17732968]
["bitfinex","BTCUSD",1642381648580,1.11859,42910.0,42909.0,1.16032968]
["bitfinex","BTCUSD",1642381649234,1.11859,42910.0,42909.0,1.18132968]
["bitfinex","BTCUSD",1642381650630,1.11859,42910.0,42909.0,1.16032968]
["bitfinex","BTCUSD",1642381650828,1.11859,42910.0,42909.0,1.11032968]
["bitfinex","BTCUSD",1642381651432,1.11859,42910.0,42909.0,1.13132968]
["bitfinex","BTCUSD",1642381652633,1.11859,42910.0,42909.0,0.78384294]
["bitfinex","BTCUSD",1642381652834,1.11859,42910.0,42909.0,0.77886594]
["bitfinex","BTCUSD",1642381653078,1.11859,42910.0,42909.0,0.75786594]
["bitfinex","BTCUSD",1642381653280,1.11859,42910.0,42909.0,0.77886594]
["bitfinex","BTCUSD",1642381653878,1.11859,42910.0,42909.0,0.78384294]
["bitfinex","BTCUSD",1642381654979,1.11859,42910.0,42909.0,0.76284294]
["bitfinex","BTCUSD",1642381655382,1.11859,42910.0,42909.0,0.78384294]
["bitfinex","BTCUSD",1642381656085,1.11859,42910.0,42909.0,0.83384294]
["bitfinex","BTCUSD",1642381656285,0.47385704,42910.0,42909.0,0.83384294]
["bitfinex","BTCUSD",1642381656486,0.47385704,42910.0,42909.0,0.54201432]
["bitfinex","BTCUSD",1642381656742,0.47385704,42910.0,42909.0,0.52101432]
["bitfinex","BTCUSD",1642381657344,0.47385704,42910.0,42909.0,0.54601432]
["bitfinex","BTCUSD",1642381657953,0.47385704,42910.0,42909.0,0.46101432]
["bitfinex","BTCUSD",1642381658147,0.47385704,42910.0,42909.0,0.45603732]
["bitfinex","BTCUSD",1642381658545,0.47385704,42910.0,42909.0,0.43103732]
["bitfinex","BTCUSD",1642381659149,0.47385704,42910.0,42909.0,0.38463732]
["bitfinex","BTCUSD",1642381659346,0.47385704,42910.0,42909.0,0.40063732]
["bitfinex","BTCUSD",1642381659948,0.47385704,42910.0,42909.0,0.29112033]
["bitfinex","BTCUSD",1642381660350,0.84751604,42910.0,42909.0,0.29112033]
["bitfinex","BTCUSD",1642381660585,0.84751604,42910.0,42909.0,0.27512033]
["bitfinex","BTCUSD",1642381662388,0.84751604,42910.0,42909.0,0.30954277]
["bitfinex","BTCUSD",1642381663488,0.84751604,42910.0,42909.0,0.25954277]
["bitfinex","BTCUSD",1642381663688,1.82273153,42910.0,42909.0,0.22512033]
["bitfinex","BTCUSD",1642381665625,1.17273153,42910.0,42909.0,0.22512033]
["bitfinex","BTCUSD",1642381667530,1.17273153,42910.0,42909.0,0.22368033]
["bitfinex","BTCUSD",1642381667728,1.17273153,42910.0,42909.0,0.22273033]
["bitfinex","BTCUSD",1642381668381,1.17273153,42910.0,42909.0,0.19944033]
["bitfinex","BTCUSD",1642381670580,0.84751604,42910.0,42909.0,0.19944033]
["bitfinex","BTCUSD",1642381671185,1.15920756,42910.0,42909.0,0.19944033]
["bitfinex","BTCUSD",1642381671383,0.84751604,42910.0,42909.0,0.19944033]
["bitfinex","BTCUSD",1642381672638,0.84751604,42910.0,42909.0,0.19499033]
["bitfinex","BTCUSD",1642381675909,0.84751604,42910.0,42909.0,0.24499033]
["bitfinex","BTCUSD",1642381676810,0.84751604,42910.0,42909.0,0.19499033]
["bitfinex","BTCUSD",1642381680733,1.16125493,42910.0,42909.0,0.19499033]
["bitfinex","BTCUSD",1642381682129,1.15928087,42910.0,42909.0,0.19499033]
["bitfinex","BTCUSD",1642381683188,1.74543834,42910.0,42909.0,0.19499033]
["bitfinex","BTCUSD",1642381683395,1.74543834,42910.0,42907.0,0.00084341]
["bitfinex","BTCUSD",1642381683396,1.05,42909.0,42907.0,0.00084341]
["bitfinex","BTCUSD",1642381683587,1.7561715,42908.0,42907.0,0.00084341]
["bitfinex","BTCUSD",1642381683787,1.7561715,42908.0,42903.0,0.0011]
["bitfinex","BTCUSD",1642381683985,1.9144465,42908.0,42906.0,0.00084342]
["bitfinex","BTCUSD",1642381684185,0.71828421,42907.0,42906.0,0.00084342]
["bitfinex","BTCUSD",1642381684384,0.77214125,42907.0,42906.0,0.00084342]
["bitfinex","BTCUSD",1642381684586,1.4556574,42907.0,42906.0,0.00084342]
["bitfinex","BTCUSD",1642381684885,1.4556574,42907.0,42904.0,8.595e-05]
["bitfinex","BTCUSD",1642381685085,1.4556574,42907.0,42904.0,0.00092938]
["bitfinex","BTCUSD",1642381685284,0.373659,42906.0,42904.0,0.00092938]
["bitfinex","BTCUSD",1642381685484,0.74684215,42905.0,42904.0,0.00084343]
["bitfinex","BTCUSD",1642381685988,0.74684215,42905.0,42904.0,0.00092938]
["bitfinex","BTCUSD",1642381686185,0.74684215,42905.0,42904.0,8.595e-05]
["bitfinex","BTCUSD",1642381687539,0.86584215,42905.0,42904.0,8.595e-05]
["bitfinex","BTCUSD",1642381688740,3.03241332,42905.0,42904.0,8.595e-05]
["bitfinex","BTCUSD",1642381689539,3.15141332,42905.0,42904.0,8.595e-05]
["bitfinex","BTCUSD",1642381690880,3.03241332,42905.0,42904.0,8.595e-05]
["bitfinex","BTCUSD",1642381691580,3.15141332,42905.0,42904.0,8.595e-05]
["bitfinex","BTCUSD",1642381692179,3.15141332,42905.0,42904.0,0.23008595]
["bitfinex","BTCUSD",1642381692379,2.83840763,42905.0,42904.0,0.23008595]
["bitfinex","BTCUSD",1642381692780,2.71940763,42905.0,42904.0,0.23008595]
["bitfinex","BTCUSD",1642381693578,2.83840763,42905.0,42904.0,0.23008595]
["bitfinex","BTCUSD",1642381696832,2.71940763,42905.0,42904.0,0.23008595]
["bitfinex","BTCUSD",1642381697430,2.83840763,42905.0,42904.0,0.23008595]
["bitfinex","BTCUSD",1642381698678,2.71940763,42905.0,42904.0,0.23008595]
["bitfinex","BTCUSD",1642381699480,2.83840763,42905.0,42904.0,0.23008595]
["bitfinex","BTCUSD",1642381700181,2.83832125,42905.0,42904.0,0.23008595]
["bitfinex","BTCUSD",1642381701381,2.71932125,42905.0,42904.0,0.23008595]
["bitfinex","BTCUSD",1642381701584,2.83832125,42905.0,42904.0,0.23008595]
["bitfinex","BTCUSD",1642381702229,3.42377738,42905.0,42904.0,0.23008595]
["bitfinex","BTCUSD",1642381702831,3.30477738,42905.0,42904.0,0.23008595]
["bitfinex","BTCUSD",1642381703431,3.42377738,42905.0,42904.0,0.23008595]
["bitfinex","BTCUSD",1642381704732,2.71932125,42905.0,42904.0,0.23008595]
["bitfinex","BTCUSD",1642381705473,2.83832125,42905.0,42904.0,0.23008595]
["bitfinex","BTCUSD",1642381706076,3.42408518,42905.0,42904.0,0.23008595]
["bitfinex","BTCUSD",1642381706676,2.83832125,42905.0,42904.0,0.23008595]
["bitfinex","BTCUSD",1642381706880,2.71932125,42905.0,42904.0,0.23008595]
["bitfinex","BTCUSD",1642381707278,2.71932125,42905.0,42900.0,0.0011]
["bitfinex","BTCUSD",1642381707486,0.35,42903.0,42893.0,0.0011]
["bitfinex","BTCUSD",1642381707681,0.00123998,42895.0,42893.0,0.0011]
["bitfinex","BTCUSD",1642381707881,0.42751304,42894.0,42893.0,0.0011]
["bitfinex","BTCUSD",1642381708081,0.05385704,42894.0,42893.0,0.0011]
["bitfinex","BTCUSD",1642381708278,0.05385704,42894.0,42893.0,0.00128909]
["bitfinex","BTCUSD",1642381708778,0.42751304,42894.0,42893.0,0.00128909]
["bitfinex","BTCUSD",1642381709631,0.46851304,42894.0,42893.0,0.00128909]
["bitfinex","BTCUSD",1642381709834,0.49550156,42894.0,42893.0,0.00128909]
["bitfinex","BTCUSD",1642381710033,0.46851304,42894.0,42893.0,0.00128909]
["bitfinex","BTCUSD",1642381710434,0.09485704,42894.0,42893.0,0.00128909]
["bitfinex","BTCUSD",1642381710833,0.05385704,42894.0,42893.0,0.00128909]
["bitfinex","BTCUSD",1642381711031,0.05385704,42894.0,42893.0,0.45128909]
["bitfinex","BTCUSD",1642381711231,0.05385704,42894.0,42893.0,0.84076449]
["bitfinex","BTCUSD",1642381711633,0.05385704,42894.0,42893.0,0.84476449]
["bitfinex","BTCUSD",1642381711833,0.05385704,42894.0,42893.0,0.84985549]
["bitfinex","BTCUSD",1642381712231,0.05385704,42894.0,42893.0,1.07985549]
["bitfinex","BTCUSD",1642381712432,0.05385704,42894.0,42893.0,0.62985549]
["bitfinex","BTCUSD",1642381712632,0.05385704,42894.0,42893.0,0.62476449]
["bitfinex","BTCUSD",1642381712833,0.05385704,42894.0,42893.0,0.62076449]
["bitfinex","BTCUSD",1642381713384,0.05385704,42894.0,42893.0,0.39076449]
["bitfinex","BTCUSD",1642381713583,0.05385704,42894.0,42893.0,0.40185549]
["bitfinex","BTCUSD",1642381713979,0.05385704,42894.0,42893.0,0.85185549]
["bitfinex","BTCUSD",1642381714179,0.05385704,42894.0,42893.0,0.89825549]
["bitfinex","BTCUSD",1642381714382,0.05385704,42894.0,42893.0,1.25945057]
["bitfinex","BTCUSD",1642381714780,0.05385704,42894.0,42893.0,1.25345057]
["bitfinex","BTCUSD",1642381715581,0.05385704,42894.0,42893.0,1.26145057]
["bitfinex","BTCUSD",1642381716833,0.05385704,42894.0,42893.0,1.25345057]
["bitfinex","BTCUSD",1642381717635,0.05385704,42894.0,42893.0,1.31345057]
["bitfinex","BTCUSD",1642381717837,0.00083293,42898.0,42894.0,0.916523]
["bitfinex","BTCUSD",1642381718035,0.00083293,42898.0,42895.0,0.051487]
["bitfinex","BTCUSD",1642381718233,0.00083293,42898.0,42896.0,0.35205258]
["bitfinex","BTCUSD",1642381718434,0.00083293,42898.0,42897.0,0.80783524]
["bitfinex","BTCUSD",1642381718635,0.42,42904.0,42897.0,1.13435141]
["bitfinex","BTCUSD",1642381718834,0.42,42904.0,42903.0,0.24391736]
["bitfinex","BTCUSD",1642381719036,0.42,42904.0,42903.0,0.60089836]
["bitfinex","BTCUSD",1642381719633,0.42,42904.0,42903.0,0.60189836]
["bitfinex","BTCUSD",1642381720781,0.42,42904.0,42903.0,0.60089836]
["bitfinex","BTCUSD",1642381721584,0.42,42904.0,42903.0,0.60189836]
["bitfinex","BTCUSD",1642381722184,0.42,42904.0,42903.0,0.357981]
["bitfinex","BTCUSD",1642381722686,0.42,42904.0,42903.0,0.547981]
["bitfinex","BTCUSD",1642381723288,0.42,42904.0,42903.0,0.546981]
["bitfinex","BTCUSD",1642381723489,0.42,42904.0,42903.0,0.554981]
["bitfinex","BTCUSD",1642381723689,0.00084303,42906.0,42903.0,0.615791]
["bitfinex","BTCUSD",1642381723893,0.00084303,42906.0,42905.0,0.64206797]
["bitfinex","BTCUSD",1642381724228,0.00084303,42906.0,42905.0,2.19013345]
["bitfinex","BTCUSD",1642381724434,0.00084303,42906.0,42905.0,2.14013345]
["bitfinex","BTCUSD",1642381724631,6.876e-05,42908.0,42907.0,0.36476841]
["bitfinex","BTCUSD",1642381724938,0.00091178,42908.0,42907.0,0.76300385]
["bitfinex","BTCUSD",1642381725132,0.00091178,42908.0,42907.0,0.81300385]
["bitfinex","BTCUSD",1642381725529,0.00091178,42908.0,42907.0,0.46023544]
["bitfinex","BTCUSD",1642381725729,6.876e-05,42908.0,42907.0,0.46023544]
["bitfinex","BTCUSD",1642381725929,6.876e-05,42908.0,42907.0,0.51847844]
["bitfinex","BTCUSD",1642381726732,6.876e-05,42908.0,42907.0,0.50647844]
["bitfinex","BTCUSD",1642381727636,6.876e-05,42908.0,42907.0,0.93573661]
["bitfinex","BTCUSD",1642381728781,6.876e-05,42908.0,42907.0,0.92173661]
["bitfinex","BTCUSD",1642381729183,6.876e-05,42908.0,42907.0,0.50647844]
["bitfinex","BTCUSD",1642381729584,6.876e-05,42908.0,42907.0,0.52347844]
["bitfinex","BTCUSD",1642381730886,6.876e-05,42908.0,42907.0,0.50647844]
["bitfinex","BTCUSD",1642381731584,6.876e-05,42908.0,42907.0,0.52047844]
["bitfinex","BTCUSD",1642381732042,6.876e-05,42908.0,42907.0,0.95835045]
["bitfinex","BTCUSD",1642381732844,6.876e-05,42908.0,42907.0,0.94435045]
["bitfinex","BTCUSD",1642381733049,6.876e-05,42908.0,42907.0,1.04435045]
["bitfinex","BTCUSD",1642381733643,6.876e-05,42908.0,42907.0,1.05935045]
["bitfinex","BTCUSD",1642381734046,0.42,42920.0,42908.0,0.855066]
["bitfinex","BTCUSD",1642381734347,0.42,42920.0,42918.0,0.32796859]
["bitfinex","BTCUSD",1642381734348,0.00018909,42919.0,42918.0,0.32796859]
["bitfinex","BTCUSD",1642381734545,0.00018909,42919.0,42918.0,0.46839859]
["bitfinex","BTCUSD",1642381734947,0.00018909,42919.0,42918.0,0.55467637]
["bitfinex","BTCUSD",1642381735583,0.00018909,42919.0,42918.0,0.57073037]
["bitfinex","BTCUSD",1642381736378,0.00018909,42919.0,42918.0,0.87534436]
["bitfinex","BTCUSD",1642381736778,0.00018909,42919.0,42918.0,0.86434436]
["bitfinex","BTCUSD",1642381737579,0.00018909,42919.0,42918.0,0.87734436]
["bitfinex","BTCUSD",1642381738780,0.00018909,42919.0,42918.0,0.86434436]
["bitfinex","BTCUSD",1642381739633,0.00018909,42919.0,42918.0,0.87734436]
["bitfinex","BTCUSD",1642381740935,0.00018909,42919.0,42918.0,0.86434436]
["bitfinex","BTCUSD",1642381741532,0.00018909,42919.0,42918.0,0.87734436]
["bitfinex","BTCUSD",1642381741831,0.00018909,42919.0,42918.0,0.87606658]
["bitfinex","BTCUSD",1642381742835,0.00018909,42919.0,42918.0,0.86306658]
["bitfinex","BTCUSD",1642381743684,0.00018909,42919.0,42918.0,0.87606658]
["bitfinex","BTCUSD",1642381744387,0.00018909,42919.0,42918.0,0.87729487]
["bitfinex","BTCUSD",1642381744987,0.00018909,42919.0,42918.0,0.86429487]
["bitfinex","BTCUSD",1642381745588,0.00018909,42919.0,42918.0,0.87729487]
["bitfinex","BTCUSD",1642381746930,0.00018909,42919.0,42918.0,0.86429487]
["bitfinex","BTCUSD",1642381747527,0.00018909,42919.0,42918.0,0.87729487]
["bitfinex","BTCUSD",1642381748927,0.00018909,42919.0,42918.0,0.86429487]
["bitfinex","BTCUSD",1642381749627,0.00018909,42919.0,42918.0,0.87729487]
["bitfinex","BTCUSD",1642381750028,0.00018909,42919.0,42918.0,0.79229487]
["bitfinex","BTCUSD",1642381750883,0.00018909,42919.0,42918.0,0.77929487]
["bitfinex","BTCUSD",1642381751684,0.00018909,42919.0,42918.0,0.79229487]
["bitfinex","BTCUSD",1642381752887,0.00018909,42919.0,42918.0,0.77929487]
["bitfinex","BTCUSD",1642381753688,0.00018909,42919.0,42918.0,0.79329487]
["bitfinex","BTCUSD",1642381754089,0.84,42920.0,42918.0,1.47309487]
["bitfinex","BTCUSD",1642381754341,0.00093669,42921.0,42920.0,0.35]
["bitfinex","BTCUSD",1642381754538,0.5811,42932.0,42920.0,1.49162403]
["bitfinex","BTCUSD",1642381754740,0.00374616,42928.0,42926.0,0.0012401]
["bitfinex","BTCUSD",1642381754938,0.00374616,42928.0,42927.0,0.4124065]
["bitfinex","BTCUSD",1642381755140,0.00374616,42928.0,42927.0,0.80990348]
["bitfinex","BTCUSD",1642381755338,0.00390087,42928.0,42927.0,1.23439437]
["bitfinex","BTCUSD",1642381755741,0.00015471,42928.0,42927.0,1.24639437]
["bitfinex","BTCUSD",1642381755943,0.00015471,42928.0,42927.0,1.30461137]
["bitfinex","BTCUSD",1642381756448,0.0009366,42930.0,42927.0,1.91367099]
["bitfinex","BTCUSD",1642381756643,0.0009366,42930.0,42929.0,0.0012735]
["bitfinex","BTCUSD",1642381756843,0.0009366,42930.0,42929.0,0.37064732]
["bitfinex","BTCUSD",1642381757042,0.9889,42936.0,42931.0,0.058217]
["bitfinex","BTCUSD",1642381757243,0.27171987,42938.0,42932.0,0.34131043]
["bitfinex","BTCUSD",1642381757442,0.00012033,42935.0,42932.0,0.34131043]
["bitfinex","BTCUSD",1642381757643,0.00012033,42935.0,42932.0,0.39131043]
["bitfinex","BTCUSD",1642381757844,0.00010314,42934.0,42932.0,0.39131043]
["bitfinex","BTCUSD",1642381758079,0.00010314,42934.0,42932.0,0.38258834]
["bitfinex","BTCUSD",1642381758281,0.27171987,42938.0,42932.0,0.38258834]
["bitfinex","BTCUSD",1642381758282,8.595e-05,42933.0,42932.0,0.38258834]
["bitfinex","BTCUSD",1642381758480,8.595e-05,42933.0,42932.0,0.38761134]
["bitfinex","BTCUSD",1642381758680,8.595e-05,42933.0,42932.0,0.101423]
["bitfinex","BTCUSD",1642381760180,8.595e-05,42933.0,42932.0,0.387259]
["bitfinex","BTCUSD",1642381760379,8.595e-05,42933.0,42932.0,0.382236]
["bitfinex","BTCUSD",1642381762632,8.595e-05,42933.0,42932.0,0.0964]
["bitfinex","BTCUSD",1642381764139,8.595e-05,42933.0,42932.0,0.0464]
["bitfinex","BTCUSD",1642381764635,0.37374195,42933.0,42932.0,0.0464]
["bitfinex","BTCUSD",1642381766206,0.09279999,42931.0,42928.0,0.73164884]
["bitfinex","BTCUSD",1642381766406,0.09279999,42931.0,42929.0,0.0464]
["bitfinex","BTCUSD",1642381766811,0.08779999,42931.0,42929.0,0.0464]
["bitfinex","BTCUSD",1642381767710,1.173656,42930.0,42929.0,0.0464]
["bitfinex","BTCUSD",1642381767911,1.173656,42930.0,42928.0,0.012]
["bitfinex","BTCUSD",1642381768808,1.173656,42930.0,42920.0,0.33044358]
["bitfinex","BTCUSD",1642381769109,0.33378155,42925.0,42921.0,0.00012033]
["bitfinex","BTCUSD",1642381770337,0.33471819,42925.0,42921.0,0.00012033]
["bitfinex","BTCUSD",1642381771339,0.33378155,42925.0,42921.0,0.00012033]
["bitfinex","BTCUSD",1642381771538,0.33471819,42925.0,42921.0,0.00012033]
["bitfinex","BTCUSD",1642381772340,0.37997403,42924.0,42921.0,0.00012033]
["bitfinex","BTCUSD",1642381772739,0.37997403,42924.0,42917.0,0.00018909]
["bitfinex","BTCUSD",1642381774086,0.00093667,42923.0,42917.0,0.00018909]
["bitfinex","BTCUSD",1642381774285,0.24782906,42920.0,42917.0,0.00018909]
["bitfinex","BTCUSD",1642381775286,0.00093669,42921.0,42917.0,0.00018909]
["bitfinex","BTCUSD",1642381776285,0.32233774,42922.0,42917.0,0.00018909]
["bitfinex","BTCUSD",1642381776485,0.00093668,42921.0,42917.0,0.00018909]
["bitfinex","BTCUSD",1642381776937,0.00093668,42921.0,42920.0,0.058232]
["bitfinex","BTCUSD",1642381777141,0.00093668,42921.0,42920.0,0.104632]
["bitfinex","BTCUSD",1642381777335,0.58878682,42928.0,42920.0,0.20981452]
["bitfinex","BTCUSD",1642381777538,1.57045681,42930.0,42921.0,0.33044358]
["bitfinex","BTCUSD",1642381777737,0.00093667,42923.0,42922.0,0.0464]
["bitfinex","BTCUSD",1642381777938,0.0037461,42929.0,42922.0,0.97431473]
["bitfinex","BTCUSD",1642381778135,0.0037461,42929.0,42928.0,0.00127608]
["bitfinex","BTCUSD",1642381778336,0.0037461,42929.0,42928.0,0.13254608]
["bitfinex","BTCUSD",1642381778636,0.58504066,42930.0,42929.0,0.3397447]
["bitfinex","BTCUSD",1642381778835,0.58504066,42930.0,42929.0,0.3861447]
["bitfinex","BTCUSD",1642381779036,0.08779999,42931.0,42929.0,0.70671973]
["bitfinex","BTCUSD",1642381779235,0.08779999,42931.0,42930.0,0.3171112]
["bitfinex","BTCUSD",1642381779435,0.08779999,42931.0,42930.0,0.88252186]
["bitfinex","BTCUSD",1642381780037,0.08779999,42931.0,42930.0,0.88755186]
["bitfinex","BTCUSD",1642381781788,0.08779999,42931.0,42930.0,0.90355186]
["bitfinex","BTCUSD",1642381782289,0.08779999,42931.0,42930.0,0.4345412]
["bitfinex","BTCUSD",1642381782989,0.08779999,42931.0,42930.0,0.4185412]
["bitfinex","BTCUSD",1642381783391,0.08779999,42931.0,42930.0,0.6608212]
["bitfinex","BTCUSD",1642381783592,6.876e-05,42932.0,42930.0,0.73066573]
["bitfinex","BTCUSD",1642381783790,6.876e-05,42932.0,42931.0,0.34680089]
["bitfinex","BTCUSD",1642381783990,6.876e-05,42932.0,42931.0,0.44822789]
["bitfinex","BTCUSD",1642381785241,6.876e-05,42932.0,42931.0,0.90507914]
["bitfinex","BTCUSD",1642381785440,6.876e-05,42932.0,42931.0,0.95507914]
["bitfinex","BTCUSD",1642381785640,6.876e-05,42932.0,42931.0,1.07407914]
["bitfinex","BTCUSD",1642381787040,6.876e-05,42932.0,42931.0,1.05507914]
["bitfinex","BTCUSD",1642381787746,6.876e-05,42932.0,42931.0,0.87407914]
["bitfinex","BTCUSD",1642381788998,6.876e-05,42932.0,42931.0,0.90507914]
["bitfinex","BTCUSD",1642381789396,6.876e-05,42932.0,42931.0,1.00507914]
["bitfinex","BTCUSD",1642381789597,6.876e-05,42932.0,42931.0,1.05507914]
["bitfinex","BTCUSD",1642381789796,6.876e-05,42932.0,42931.0,1.07207914]
["bitfinex","BTCUSD",1642381790197,6.876e-05,42932.0,42931.0,0.72527825]
["bitfinex","BTCUSD",1642381790996,6.876e-05,42932.0,42931.0,0.70827825]
["bitfinex","BTCUSD",1642381791837,6.876e-05,42932.0,42931.0,0.72427825]
["bitfinex","BTCUSD",1642381793042,6.876e-05,42932.0,42931.0,0.70827825]
["bitfinex","BTCUSD",1642381793841,6.876e-05,42932.0,42931.0,0.72527825]
["bitfinex","BTCUSD",1642381795343,6.876e-05,42932.0,42931.0,1.06114093]
["bitfinex","BTCUSD",1642381795593,6.876e-05,42932.0,42931.0,1.04414093]
["bitfinex","BTCUSD",1642381795789,6.876e-05,42932.0,42931.0,1.06114093]
["bitfinex","BTCUSD",1642381796789,6.876e-05,42932.0,42931.0,0.72527825]
["bitfinex","BTCUSD",1642381796990,6.876e-05,42932.0,42931.0,1.02815371]
["bitfinex","BTCUSD",1642381797793,6.876e-05,42932.0,42931.0,1.04615371]
["bitfinex","BTCUSD",1642381797990,6.876e-05,42932.0,42931.0,0.99615371]
["bitfinex","BTCUSD",1642381798390,6.876e-05,42932.0,42931.0,0.57627825]
["bitfinex","BTCUSD",1642381798592,6.876e-05,42932.0,42931.0,0.67627825]
["bitfinex","BTCUSD",1642381798991,6.876e-05,42932.0,42931.0,0.55827825]
["bitfinex","BTCUSD",1642381799844,6.876e-05,42932.0,42931.0,0.62527825]
["bitfinex","BTCUSD",1642381800255,0.00699248,42932.0,42931.0,0.52527825]
["bitfinex","BTCUSD",1642381800948,0.00699248,42932.0,42931.0,0.50827825]
["bitfinex","BTCUSD",1642381801544,0.00699248,42932.0,42931.0,0.55827825]
["bitfinex","BTCUSD",1642381801744,0.00699248,42932.0,42931.0,0.57427825]
["bitfinex","BTCUSD",1642381802145,0.00699248,42932.0,42931.0,0.56925125]
["bitfinex","BTCUSD",1642381802346,0.00699248,42932.0,42931.0,0.016]
["bitfinex","BTCUSD",1642381802992,0.38064848,42932.0,42924.0,0.116442]
["bitfinex","BTCUSD",1642381803195,0.65339028,42931.0,42924.0,0.116442]
["bitfinex","BTCUSD",1642381803392,0.33795036,42931.0,42924.0,0.15198214]
["bitfinex","BTCUSD",1642381803600,0.33795036,42931.0,42924.0,0.40766912]
["bitfinex","BTCUSD",1642381803995,0.0009366,42930.0,42925.0,0.058227]
["bitfinex","BTCUSD",1642381804795,0.0009366,42930.0,42926.0,0.005033]
["bitfinex","BTCUSD",1642381804993,0.26621368,42931.0,42925.0,0.058227]
["bitfinex","BTCUSD",1642381805194,0.0009366,42930.0,42925.0,0.058227]
["bitfinex","BTCUSD",1642381806197,0.00699248,42932.0,42926.0,0.005033]
["bitfinex","BTCUSD",1642381806396,0.0009366,42930.0,42925.0,0.058227]
["bitfinex","BTCUSD",1642381806594,0.0009366,42930.0,42926.0,0.005031]
["bitfinex","BTCUSD",1642381806851,0.0009366,42930.0,42929.0,0.27901225]
["bitfinex","BTCUSD",1642381807052,0.0009366,42930.0,42929.0,0.28404125]
["bitfinex","BTCUSD",1642381807450,0.00699248,42932.0,42929.0,0.28404125]
["bitfinex","BTCUSD",1642381807650,0.00792906,42932.0,42930.0,0.0464]
["bitfinex","BTCUSD",1642381807851,0.00792906,42932.0,42931.0,0.116424]
["bitfinex","BTCUSD",1642381808050,0.00792906,42932.0,42931.0,0.166424]
["bitfinex","BTCUSD",1642381808653,0.00699248,42932.0,42931.0,0.166424]
["bitfinex","BTCUSD",1642381809854,0.00699248,42932.0,42931.0,0.216424]
["bitfinex","BTCUSD",1642381810496,0.00699248,42932.0,42931.0,0.262824]
["bitfinex","BTCUSD",1642381811503,0.00699248,42932.0,42931.0,0.212824]
["bitfinex","BTCUSD",1642381813500,0.00699248,42932.0,42931.0,0.137824]
["bitfinex","BTCUSD",1642381814339,0.00699248,42932.0,42931.0,0.4710632]
["bitfinex","BTCUSD",1642381815341,0.00699248,42932.0,42931.0,0.5210632]
["bitfinex","BTCUSD",1642381815638,0.00699248,42932.0,42931.0,0.5260902]
["bitfinex","BTCUSD",1642381815839,0.00699248,42932.0,42931.0,0.5410902]
["bitfinex","BTCUSD",1642381817041,0.00699248,42932.0,42931.0,0.5260902]
["bitfinex","BTCUSD",1642381817842,0.00699248,42932.0,42931.0,0.5410902]
["bitfinex","BTCUSD",1642381818486,0.00699248,42932.0,42931.0,0.257851]
["bitfinex","BTCUSD",1642381818687,0.00699248,42932.0,42931.0,0.1614]
["bitfinex","BTCUSD",1642381819087,0.00699248,42932.0,42931.0,0.1464]
["bitfinex","BTCUSD",1642381820289,0.00699248,42932.0,42931.0,0.0464]
["bitfinex","BTCUSD",1642381820688,0.00699248,42932.0,42929.0,0.015]
["bitfinex","BTCUSD",1642381821088,0.00699248,42932.0,42923.0,0.11653095]
["bitfinex","BTCUSD",1642381821488,0.32760717,42929.0,42924.0,6.876e-05]
["bitfinex","BTCUSD",1642381821965,0.32854378,42929.0,42924.0,6.876e-05]
["bitfinex","BTCUSD",1642381822361,0.00093661,42929.0,42924.0,0.46124401]
["bitfinex","BTCUSD",1642381822560,0.00093661,42929.0,42924.0,0.51124401]
["bitfinex","BTCUSD",1642381822761,0.00093661,42929.0,42925.0,0.05]
["bitfinex","BTCUSD",1642381822962,0.59355838,42931.0,42925.0,0.05]
["bitfinex","BTCUSD",1642381823261,0.00093661,42929.0,42925.0,0.05]
["bitfinex","BTCUSD",1642381823962,0.25898121,42929.0,42925.0,0.05]
["bitfinex","BTCUSD",1642381824163,0.2580446,42929.0,42925.0,0.05]
["bitfinex","BTCUSD",1642381824363,0.0009366,42929.0,42925.0,0.05]
["bitfinex","BTCUSD",1642381825265,0.0009366,42929.0,42925.0,0.24]
["bitfinex","BTCUSD",1642381825513,0.00699248,42932.0,42930.0,0.29807018]
["bitfinex","BTCUSD",1642381825713,0.00699248,42932.0,42931.0,0.058213]
["bitfinex","BTCUSD",1642381825913,0.00699248,42932.0,42931.0,0.34558684]
["bitfinex","BTCUSD",1642381826111,0.00699248,42932.0,42931.0,0.39198684]
["bitfinex","BTCUSD",1642381826312,0.00374583,42936.0,42931.0,0.44198684]
["bitfinex","BTCUSD",1642381826513,1.01355838,42938.0,42931.0,0.54198684]
["bitfinex","BTCUSD",1642381826811,8.596e-05,42937.0,42936.0,0.058201]
["bitfinex","BTCUSD",1642381827011,8.596e-05,42937.0,42936.0,0.39111913]
["bitfinex","BTCUSD",1642381827510,8.596e-05,42937.0,42936.0,0.204601]
["bitfinex","BTCUSD",1642381827714,8.596e-05,42937.0,42936.0,0.48947622]
["bitfinex","BTCUSD",1642381827910,8.596e-05,42937.0,42936.0,0.38947622]
["bitfinex","BTCUSD",1642381828111,8.596e-05,42937.0,42936.0,0.104601]
["bitfinex","BTCUSD",1642381828311,8.596e-05,42937.0,42936.0,0.0464]
["bitfinex","BTCUSD",1642381828612,0.37374196,42937.0,42936.0,0.0964]
["bitfinex","BTCUSD",1642381829010,0.37374196,42937.0,42936.0,0.0464]
["bitfinex","BTCUSD",1642381829643,8.596e-05,42937.0,42936.0,0.0464]
["bitfinex","BTCUSD",1642381830241,8.596e-05,42937.0,42936.0,0.104606]
["bitfinex","BTCUSD",1642381830443,8.596e-05,42937.0,42936.0,0.154606]
["bitfinex","BTCUSD",1642381830642,8.596e-05,42937.0,42936.0,0.48929354]
["bitfinex","BTCUSD",1642381830843,8.596e-05,42937.0,42936.0,0.204606]
["bitfinex","BTCUSD",1642381834298,8.596e-05,42937.0,42936.0,0.394606]
["bitfinex","BTCUSD",1642381834698,8.596e-05,42937.0,42936.0,0.344606]
["bitfinex","BTCUSD",1642381834899,8.596e-05,42937.0,42936.0,0.394606]
["bitfinex","BTCUSD",1642381835999,8.596e-05,42937.0,42936.0,0.344606]
["bitfinex","BTCUSD",1642381836847,8.596e-05,42937.0,42936.0,0.294606]
["bitfinex","BTCUSD",1642381837653,8.596e-05,42937.0,42936.0,0.344606]
["bitfinex","BTCUSD",1642381837847,8.596e-05,42937.0,42936.0,0.394606]
["bitfinex","BTCUSD",1642381838150,8.596e-05,42937.0,42936.0,0.294606]
["bitfinex","BTCUSD",1642381838347,8.596e-05,42937.0,42936.0,0.2364]
["bitfinex","BTCUSD",1642381838750,0.6921744,42937.0,42936.0,0.19]
["bitfinex","BTCUSD",1642381843093,0.37374196,42937.0,42936.0,0.19]
["bitfinex","BTCUSD",1642381843695,0.72374196,42937.0,42936.0,0.19]
["bitfinex","BTCUSD",1642381843996,1.31730034,42937.0,42936.0,0.19]
["bitfinex","BTCUSD",1642381844243,0.96730034,42937.0,42936.0,0.19]
["bitfinex","BTCUSD",1642381845246,0.37374196,42937.0,42936.0,0.19]
["bitfinex","BTCUSD",1642381846646,8.596e-05,42937.0,42936.0,0.19]
["bitfinex","BTCUSD",1642381847249,8.596e-05,42937.0,42936.0,0.2364]
["bitfinex","BTCUSD",1642381848192,8.596e-05,42937.0,42936.0,0.5315616]
["bitfinex","BTCUSD",1642381849996,8.596e-05,42937.0,42936.0,0.5385616]
["bitfinex","BTCUSD",1642381851196,8.596e-05,42937.0,42936.0,0.5315616]
["bitfinex","BTCUSD",1642381851397,8.596e-05,42937.0,42936.0,0.2364]
["bitfinex","BTCUSD",1642381851744,0.37374196,42937.0,42936.0,0.2364]
["bitfinex","BTCUSD",1642381852945,0.36335196,42937.0,42936.0,0.2364]
["bitfinex","BTCUSD",1642381854448,0.81335196,42937.0,42936.0,0.2364]
["bitfinex","BTCUSD",1642381854851,1.19025362,42937.0,42936.0,0.19]
["bitfinex","BTCUSD",1642381855248,1.40815876,42937.0,42936.0,0.19]
["bitfinex","BTCUSD",1642381855890,0.81460038,42937.0,42936.0,0.19]
["bitfinex","BTCUSD",1642381856188,1.49811653,42937.0,42936.0,0.19]
["bitfinex","BTCUSD",1642381856790,0.81460038,42937.0,42936.0,0.19]
["bitfinex","BTCUSD",1642381857489,1.89811653,42937.0,42936.0,0.19]
["bitfinex","BTCUSD",1642381858295,2.21070239,42937.0,42936.0,0.19]
["bitfinex","BTCUSD",1642381859741,1.91004001,42937.0,42936.0,0.19]
["bitfinex","BTCUSD",1642381860946,2.21070934,42937.0,42936.0,0.19]
["bitfinex","BTCUSD",1642381862145,2.21070934,42937.0,42924.0,6.876e-05]
["bitfinex","BTCUSD",1642381862146,0.38,42935.0,42924.0,6.876e-05]
["bitfinex","BTCUSD",1642381862445,0.00124963,42932.0,42924.0,0.00022348]
["bitfinex","BTCUSD",1642381862645,0.373648,42931.0,42924.0,0.00022348]
["bitfinex","BTCUSD",1642381862845,0.42356756,42930.0,42921.0,0.00027505]
["bitfinex","BTCUSD",1642381863095,0.31770678,42923.0,42921.0,0.00027505]
["bitfinex","BTCUSD",1642381863295,0.25014329,42922.0,42918.0,0.00032662]
["bitfinex","BTCUSD",1642381863500,0.56466582,42922.0,42918.0,0.00032662]
["bitfinex","BTCUSD",1642381863894,0.25014329,42922.0,42916.0,0.000361]
["bitfinex","BTCUSD",1642381864096,0.56402453,42922.0,42916.0,0.000361]
["bitfinex","BTCUSD",1642381864392,0.56650818,42922.0,42916.0,0.000361]
["bitfinex","BTCUSD",1642381864795,0.56223009,42922.0,42916.0,0.000361]
["bitfinex","BTCUSD",1642381865095,0.56501853,42922.0,42916.0,0.000361]
["bitfinex","BTCUSD",1642381865696,0.56501853,42922.0,42916.0,0.190361]
["bitfinex","BTCUSD",1642381865895,0.56459345,42922.0,42916.0,0.240361]
["bitfinex","BTCUSD",1642381866101,0.56457296,42922.0,42917.0,0.00034381]
["bitfinex","BTCUSD",1642381867245,0.25014329,42922.0,42917.0,0.00034381]
["bitfinex","BTCUSD",1642381867447,0.56858101,42922.0,42915.0,0.00037819]
["bitfinex","BTCUSD",1642381867649,0.25014329,42922.0,42915.0,0.00037819]
["bitfinex","BTCUSD",1642381867849,0.57194493,42922.0,42915.0,0.00037819]
["bitfinex","BTCUSD",1642381868752,0.25014329,42922.0,42915.0,0.00037819]
["bitfinex","BTCUSD",1642381868947,0.32635008,42921.0,42915.0,0.00037819]
["bitfinex","BTCUSD",1642381869247,0.56748488,42922.0,42915.0,0.00037819]
["bitfinex","BTCUSD",1642381870492,0.62791681,42922.0,42915.0,0.00037819]
["bitfinex","BTCUSD",1642381871094,0.373648,42921.0,42915.0,0.00037819]
["bitfinex","BTCUSD",1642381871500,0.058243,42919.0,42914.0,0.00073924]
["bitfinex","BTCUSD",1642381871694,0.37933611,42919.0,42915.0,0.00037819]
["bitfinex","BTCUSD",1642381872595,0.37933611,42919.0,42914.0,0.00073925]
["bitfinex","BTCUSD",1642381872796,0.37933611,42919.0,42915.0,0.00037819]
["bitfinex","BTCUSD",1642381873696,0.058245,42918.0,42915.0,0.00037819]
["bitfinex","BTCUSD",1642381873901,0.058245,42918.0,42914.0,0.00073925]
["bitfinex","BTCUSD",1642381874096,0.058245,42918.0,42915.0,0.00037819]
["bitfinex","BTCUSD",1642381874948,0.058245,42918.0,42914.0,0.00073925]
["bitfinex","BTCUSD",1642381875147,0.058245,42918.0,42915.0,0.00037819]
["bitfinex","BTCUSD",1642381876148,0.058245,42918.0,42914.0,0.00073925]
["bitfinex","BTCUSD",1642381876349,0.058245,42918.0,42915.0,0.00037819]
["bitfinex","BTCUSD",1642381876749,0.11648571,42917.0,42915.0,0.00037819]
["bitfinex","BTCUSD",1642381877150,0.55913975,42916.0,42914.0,0.00073925]
["bitfinex","BTCUSD",1642381877350,0.77740275,42915.0,42910.0,0.00402447]
["bitfinex","BTCUSD",1642381877549,0.05825498,42914.0,42911.0,6.876e-05]
["bitfinex","BTCUSD",1642381877751,0.05825498,42914.0,42910.0,0.00402447]
["bitfinex","BTCUSD",1642381878001,0.11652606,42912.0,42904.0,0.03436859]
["bitfinex","BTCUSD",1642381878203,0.00124557,42910.0,42899.0,0.3105]
["bitfinex","BTCUSD",1642381878400,0.32038958,42909.0,42905.0,0.00010314]
["bitfinex","BTCUSD",1642381878600,0.11398493,42907.0,42905.0,0.00010314]
["bitfinex","BTCUSD",1642381878802,0.33906783,42906.0,42905.0,0.00010314]
["bitfinex","BTCUSD",1642381879202,1.0679749,42906.0,42905.0,0.00010314]
["bitfinex","BTCUSD",1642381880100,1.0969749,42906.0,42905.0,0.00010314]
["bitfinex","BTCUSD",1642381880505,0.25678309,42900.0,42898.0,0.00022347]
["bitfinex","BTCUSD",1642381880700,0.058265,42905.0,42898.0,0.00022347]
["bitfinex","BTCUSD",1642381880901,0.058265,42905.0,42903.0,0.00073298]
["bitfinex","BTCUSD",1642381881104,0.373648,42904.0,42903.0,0.00073298]
["bitfinex","BTCUSD",1642381881747,0.373648,42904.0,42897.0,0.009325]
["bitfinex","BTCUSD",1642381881943,0.31374907,42906.0,42901.0,0.00073304]
["bitfinex","BTCUSD",1642381882142,0.373648,42905.0,42901.0,0.00073304]
["bitfinex","BTCUSD",1642381882546,0.058259,42904.0,42901.0,0.00073304]
["bitfinex","BTCUSD",1642381882843,0.31374907,42906.0,42901.0,0.00073304]
["bitfinex","BTCUSD",1642381883043,0.31374907,42906.0,42898.0,0.00022347]
["bitfinex","BTCUSD",1642381883245,0.31374907,42906.0,42900.0,0.00073306]
["bitfinex","BTCUSD",1642381883646,0.058255,42907.0,42901.0,0.00140335]
["bitfinex","BTCUSD",1642381883846,0.17474838,42914.0,42901.0,0.05117924]
["bitfinex","BTCUSD",1642381884046,0.024,42908.0,42902.0,0.38386824]
["bitfinex","BTCUSD",1642381884249,0.024,42908.0,42903.0,0.0464]
["bitfinex","BTCUSD",1642381884445,0.024,42908.0,42905.0,0.00073293]
["bitfinex","BTCUSD",1642381884646,0.25603867,42907.0,42906.0,0.0464]
["bitfinex","BTCUSD",1642381884846,0.25603867,42907.0,42906.0,0.04648595]
["bitfinex","BTCUSD",1642381885048,0.25603867,42907.0,42906.0,8.595e-05]
["bitfinex","BTCUSD",1642381885049,0.67851167,42907.0,42906.0,8.595e-05]
["bitfinex","BTCUSD",1642381885247,1.3905698,42907.0,42906.0,8.595e-05]
["bitfinex","BTCUSD",1642381886108,1.4205698,42907.0,42905.0,0.00010314]
["bitfinex","BTCUSD",1642381886303,0.373648,42906.0,42905.0,0.00010314]
["bitfinex","BTCUSD",1642381886505,0.81271687,42906.0,42905.0,0.00010314]
["bitfinex","BTCUSD",1642381886705,0.373648,42906.0,42905.0,0.00010314]
["bitfinex","BTCUSD",1642381887107,0.35616041,42899.0,42897.0,0.00317303]
["bitfinex","BTCUSD",1642381887311,0.35616041,42899.0,42897.0,0.00293237]
["bitfinex","BTCUSD",1642381887909,0.35616041,42899.0,42895.0,0.0828562]
["bitfinex","BTCUSD",1642381888206,0.35616041,42899.0,42896.0,0.00025785]
["bitfinex","BTCUSD",1642381895304,0.47903904,42899.0,42896.0,0.00025785]
["bitfinex","BTCUSD",1642381896202,0.50203904,42899.0,42896.0,0.00025785]
["bitfinex","BTCUSD",1642381897348,0.47903904,42899.0,42896.0,0.00025785]
["bitfinex","BTCUSD",1642381897745,0.47903904,42899.0,42895.0,0.00080634]
["bitfinex","BTCUSD",1642381897945,0.47903904,42899.0,42895.0,3.279e-05]
["bitfinex","BTCUSD",1642381898145,0.53003904,42899.0,42895.0,3.279e-05]
["bitfinex","BTCUSD",1642381898646,0.53003904,42899.0,42894.0,0.00029223]
["bitfinex","BTCUSD",1642381899446,0.47903904,42899.0,42894.0,0.00029223]
["bitfinex","BTCUSD",1642381899746,0.35616041,42899.0,42894.0,0.00029223]
["bitfinex","BTCUSD",1642381900148,0.48616041,42899.0,42894.0,0.00029223]
["bitfinex","BTCUSD",1642381901121,0.31698936,42898.0,42894.0,0.00029223]
["bitfinex","BTCUSD",1642381905260,1.0,42897.0,42892.0,0.0033]
["bitfinex","BTCUSD",1642381905460,0.00120482,42895.0,42892.0,0.0033]
["bitfinex","BTCUSD",1642381905660,0.05949582,42895.0,42892.0,0.0033]
["bitfinex","BTCUSD",1642381905857,0.05949582,42895.0,42891.0,0.0133]
["bitfinex","BTCUSD",1642381906058,0.43985406,42894.0,42891.0,0.0133]
["bitfinex","BTCUSD",1642381906359,0.29516498,42892.0,42891.0,0.0133]
["bitfinex","BTCUSD",1642381907359,0.55936545,42892.0,42890.0,10.0283]
["bitfinex","BTCUSD",1642381907761,0.61765708,42892.0,42890.0,10.0283]
["bitfinex","BTCUSD",1642381908005,0.26420047,42892.0,42890.0,10.0283]
["bitfinex","BTCUSD",1642381908209,0.30120047,42892.0,42890.0,10.0283]
["bitfinex","BTCUSD",1642381908405,0.30120047,42892.0,42890.0,8.43304587]
["bitfinex","BTCUSD",1642381909005,0.55161891,42892.0,42890.0,8.43304587]
["bitfinex","BTCUSD",1642381909205,1.04481119,42892.0,42890.0,8.43304587]
["bitfinex","BTCUSD",1642381910007,1.00781119,42892.0,42890.0,8.43304587]
["bitfinex","BTCUSD",1642381910210,1.12281119,42892.0,42890.0,8.43304587]
["bitfinex","BTCUSD",1642381911406,1.00781119,42892.0,42890.0,8.43304587]
["bitfinex","BTCUSD",1642381912092,1.04581119,42892.0,42890.0,8.43304587]
["bitfinex","BTCUSD",1642381912293,0.61090288,42892.0,42890.0,8.43304587]
["bitfinex","BTCUSD",1642381913495,0.57290288,42892.0,42890.0,8.43304587]
["bitfinex","BTCUSD",1642381914196,0.68890288,42892.0,42890.0,8.43304587]
["bitfinex","BTCUSD",1642381914396,0.63061891,42892.0,42890.0,8.43304587]
["bitfinex","BTCUSD",1642381915399,0.51461891,42892.0,42890.0,8.43304587]
["bitfinex","BTCUSD",1642381916109,0.63061891,42892.0,42890.0,8.43304587]
["bitfinex","BTCUSD",1642381917409,0.51461891,42892.0,42890.0,8.43304587]
["bitfinex","BTCUSD",1642381918215,0.63061891,42892.0,42890.0,8.43304587]
["bitfinex","BTCUSD",1642381919549,0.51461891,42892.0,42890.0,8.42804587]
["bitfinex","BTCUSD",1642381919950,0.39692958,42891.0,42890.0,8.42804587]
["bitfinex","BTCUSD",1642381920352,0.54761891,42892.0,42890.0,8.42811463]
["bitfinex","BTCUSD",1642381921451,0.51461891,42892.0,42890.0,6.83285249]
["bitfinex","BTCUSD",1642381922055,0.26420047,42892.0,42890.0,6.83285249]
["bitfinex","BTCUSD",1642381922253,0.30420047,42892.0,42890.0,6.83285249]
["bitfinex","BTCUSD",1642381923503,0.26420047,42892.0,42890.0,6.83285249]
["bitfinex","BTCUSD",1642381924306,0.26420047,42892.0,42890.0,6.83585249]
["bitfinex","BTCUSD",1642381925508,0.26420047,42892.0,42890.0,6.83285249]
["bitfinex","BTCUSD",1642381926307,0.26420047,42892.0,42890.0,6.83585249]
["bitfinex","BTCUSD",1642381927354,0.26420047,42892.0,42890.0,6.83285249]
["bitfinex","BTCUSD",1642381932202,0.26420047,42892.0,42890.0,6.83485249]
["bitfinex","BTCUSD",1642381933401,0.26420047,42892.0,42890.0,6.83285249]
["bitfinex","BTCUSD",1642381934277,0.26420047,42892.0,42890.0,6.83385249]
["bitfinex","BTCUSD",1642381935479,0.26420047,42892.0,42890.0,6.83285249]
["bitfinex","BTCUSD",1642381938805,0.423648,42891.0,42890.0,6.83285249]
["bitfinex","BTCUSD",1642381939507,0.423648,42891.0,42890.0,6.36649549]
["bitfinex","BTCUSD",1642381939708,0.373648,42891.0,42890.0,6.36649549]
["bitfinex","BTCUSD",1642381940708,0.99730198,42891.0,42890.0,6.36649549]
["bitfinex","BTCUSD",1642381940909,1.37094998,42891.0,42890.0,4.77081232]
["bitfinex","BTCUSD",1642381941111,1.42094998,42891.0,42890.0,4.77081232]
["bitfinex","BTCUSD",1642381941313,0.423648,42891.0,42890.0,4.77081232]
["bitfinex","BTCUSD",1642381941516,1.11250088,42891.0,42890.0,4.77081232]
["bitfinex","BTCUSD",1642381941953,1.06250088,42891.0,42890.0,4.77081232]
["bitfinex","BTCUSD",1642381942158,2.63949616,42891.0,42890.0,4.77081232]
["bitfinex","BTCUSD",1642381942355,2.75949616,42891.0,42890.0,4.77081232]
["bitfinex","BTCUSD",1642381943554,2.63949616,42891.0,42890.0,4.77081232]
["bitfinex","BTCUSD",1642381943754,2.63949616,42891.0,42890.0,2.68888074]
["bitfinex","BTCUSD",1642381943755,2.99793666,42891.0,42890.0,2.68888074]
["bitfinex","BTCUSD",1642381943958,2.99793666,42891.0,42881.0,0.0122]
["bitfinex","BTCUSD",1642381943959,0.373648,42887.0,42881.0,0.0122]
["bitfinex","BTCUSD",1642381944161,0.37494449,42883.0,42881.0,0.0122]
["bitfinex","BTCUSD",1642381944355,0.00121537,42881.0,42880.0,0.0022]
["bitfinex","BTCUSD",1642381944557,0.92486337,42881.0,42880.0,0.0022]
["bitfinex","BTCUSD",1642381944753,0.773648,42880.0,42878.0,0.4195719]
["bitfinex","BTCUSD",1642381944954,0.373648,42879.0,42878.0,0.4195719]
["bitfinex","BTCUSD",1642381945156,0.40126481,42880.0,42878.0,0.4195719]
["bitfinex","BTCUSD",1642381945353,0.05957499,42880.0,42878.0,0.4195719]
["bitfinex","BTCUSD",1642381945814,0.373648,42879.0,42878.0,0.4195719]
["bitfinex","BTCUSD",1642381946416,0.37492108,42879.0,42878.0,0.4195719]
["bitfinex","BTCUSD",1642381947417,0.373648,42876.0,42874.0,0.164369]
["bitfinex","BTCUSD",1642381947617,0.49028146,42876.0,42874.0,0.164369]
["bitfinex","BTCUSD",1642381947817,0.49028146,42876.0,42875.0,8.595e-05]
["bitfinex","BTCUSD",1642381948316,0.52528146,42876.0,42875.0,8.595e-05]
["bitfinex","BTCUSD",1642381949556,0.49028146,42876.0,42875.0,8.595e-05]
["bitfinex","BTCUSD",1642381950357,0.62428146,42876.0,42875.0,8.595e-05]
["bitfinex","BTCUSD",1642381950557,0.565967,42876.0,42875.0,8.595e-05]
["bitfinex","BTCUSD",1642381953613,0.431967,42876.0,42875.0,8.595e-05]
["bitfinex","BTCUSD",1642381953812,0.058319,42876.0,42875.0,8.595e-05]
["bitfinex","BTCUSD",1642381956014,0.058316,42877.0,42875.0,8.595e-05]
["bitfinex","BTCUSD",1642381958254,0.44029952,42877.0,42875.0,8.595e-05]
["bitfinex","BTCUSD",1642381959554,0.373648,42876.0,42875.0,8.595e-05]
["bitfinex","BTCUSD",1642381960355,0.24662613,42877.0,42875.0,8.595e-05]
["bitfinex","BTCUSD",1642381961512,0.373648,42876.0,42875.0,8.595e-05]
["bitfinex","BTCUSD",1642381964357,0.373648,42876.0,42874.0,0.5095161]
["bitfinex","BTCUSD",1642381964959,0.24662613,42877.0,42874.0,0.5095161]
["bitfinex","BTCUSD",1642381965554,0.11662613,42877.0,42874.0,0.5095161]
["bitfinex","BTCUSD",1642381968605,0.373648,42876.0,42874.0,0.5095161]
["bitfinex","BTCUSD",1642381969407,0.11662613,42877.0,42874.0,0.5095161]
["bitfinex","BTCUSD",1642381969808,0.058302,42879.0,42874.0,0.5595161]
["bitfinex","BTCUSD",1642381970010,0.69946,42878.0,42875.0,0.0464]
["bitfinex","BTCUSD",1642381971510,0.373648,42877.0,42875.0,0.0464]
["bitfinex","BTCUSD",1642381972355,0.83946,42878.0,42875.0,0.0464]
["bitfinex","BTCUSD",1642381973656,0.69946,42878.0,42875.0,0.0464]
["bitfinex","BTCUSD",1642381974458,0.75346,42878.0,42875.0,0.0464]
["bitfinex","BTCUSD",1642381974860,0.373648,42877.0,42875.0,0.0464]
["bitfinex","BTCUSD",1642381976918,0.83746,42878.0,42875.0,0.0464]
["bitfinex","BTCUSD",1642381977718,0.69946,42878.0,42875.0,0.0464]
["bitfinex","BTCUSD",1642381978518,0.78846,42878.0,42875.0,0.0464]
["bitfinex","BTCUSD",1642381979759,0.69946,42878.0,42875.0,0.0464]
["bitfinex","BTCUSD",1642381980160,1.00638827,42878.0,42875.0,0.0464]
["bitfinex","BTCUSD",1642381980359,1.15338827,42878.0,42875.0,0.0464]
["bitfinex","BTCUSD",1642381980563,0.373648,42877.0,42875.0,0.0464]
["bitfinex","BTCUSD",1642381983307,0.373648,42877.0,42874.0,0.51010724]
["bitfinex","BTCUSD",1642381983507,0.00632477,42876.0,42874.0,0.51010724]
["bitfinex","BTCUSD",1642381983706,0.373648,42875.0,42874.0,0.51010724]
["bitfinex","BTCUSD",1642381983906,0.373648,42875.0,42874.0,0.5095161]
["bitfinex","BTCUSD",1642381984708,0.373648,42875.0,42874.0,0.0895161]
["bitfinex","BTCUSD",1642381985912,0.96465148,42875.0,42874.0,0.0895161]
["bitfinex","BTCUSD",1642381986512,1.08865148,42875.0,42874.0,0.0895161]
["bitfinex","BTCUSD",1642381986759,0.497648,42875.0,42874.0,0.0895161]
["bitfinex","BTCUSD",1642381988063,1.08882682,42875.0,42874.0,0.0895161]
["bitfinex","BTCUSD",1642381988266,0.96482682,42875.0,42874.0,0.0895161]
["bitfinex","BTCUSD",1642381988464,0.503648,42875.0,42874.0,0.0895161]
["bitfinex","BTCUSD",1642381989666,0.373648,42875.0,42874.0,0.0895161]
["bitfinex","BTCUSD",1642381990365,0.96539456,42875.0,42874.0,0.0845161]
["bitfinex","BTCUSD",1642381991014,0.96539456,42875.0,42874.0,0.0695161]
["bitfinex","BTCUSD",1642381992515,1.09939456,42875.0,42874.0,0.0695161]
["bitfinex","BTCUSD",1642381993615,0.96539456,42875.0,42874.0,0.0695161]
["bitfinex","BTCUSD",1642381994460,0.498648,42875.0,42874.0,0.0695161]
["bitfinex","BTCUSD",1642381994655,1.18815205,42875.0,42874.0,0.0695161]
["bitfinex","BTCUSD",1642381994854,1.5939631,42875.0,42874.0,0.0695161]
["bitfinex","BTCUSD",1642381995755,1.4689631,42875.0,42874.0,0.0695161]
["bitfinex","BTCUSD",1642381996156,1.11315205,42875.0,42874.0,0.0695161]
["bitfinex","BTCUSD",1642381996556,1.54527378,42875.0,42874.0,0.0695161]
["bitfinex","BTCUSD",1642381997357,0.547648,42875.0,42874.0,0.0695161]
["bitfinex","BTCUSD",1642381997557,1.23783833,42875.0,42874.0,0.0695161]
["bitfinex","BTCUSD",1642381997757,1.11383833,42875.0,42874.0,0.0695161]
["bitfinex","BTCUSD",1642381998421,1.54625968,42875.0,42874.0,0.0695161]
["bitfinex","BTCUSD",1642381999224,0.548648,42875.0,42874.0,0.0695161]
["bitfinex","BTCUSD",1642381999423,1.14028803,42875.0,42874.0,0.0695161]
["bitfinex","BTCUSD",1642381999822,0.96528803,42875.0,42874.0,0.0645161]
["bitfinex","BTCUSD",1642382000521,1.09028803,42875.0,42874.0,0.0645161]
["bitfinex","BTCUSD",1642382001325,0.498648,42875.0,42874.0,0.0645161]
["bitfinex","BTCUSD",1642382001760,0.373648,42875.0,42874.0,0.0645161]
["bitfinex","BTCUSD",1642382001962,0.423648,42875.0,42874.0,0.0645161]
["bitfinex","BTCUSD",1642382002561,0.548648,42875.0,42874.0,0.0645161]
["bitfinex","BTCUSD",1642382002761,1.14160419,42875.0,42874.0,0.0645161]
["bitfinex","BTCUSD",1642382003667,0.423648,42875.0,42874.0,0.0645161]
["bitfinex","BTCUSD",1642382003861,0.373648,42875.0,42874.0,0.0645161]
["bitfinex","BTCUSD",1642382004463,0.96655097,42875.0,42874.0,0.0645161]
["bitfinex","BTCUSD",1642382006525,1.09755097,42875.0,42874.0,0.0645161]
["bitfinex","BTCUSD",1642382007825,0.96655097,42875.0,42874.0,0.0645161]
["bitfinex","BTCUSD",1642382008625,1.09855097,42875.0,42874.0,0.0645161]
["bitfinex","BTCUSD",1642382009760,0.96655097,42875.0,42874.0,0.0645161]
["bitfinex","BTCUSD",1642382009959,1.01655097,42875.0,42874.0,0.0645161]
["bitfinex","BTCUSD",1642382010559,1.14855097,42875.0,42874.0,0.0645161]
["bitfinex","BTCUSD",1642382011859,1.01655097,42875.0,42874.0,0.0645161]
["bitfinex","BTCUSD",1642382012660,1.14855097,42875.0,42874.0,0.0645161]
["bitfinex","BTCUSD",1642382012864,1.09855097,42875.0,42874.0,0.0645161]
["bitfinex","BTCUSD",1642382013312,1.19589471,42875.0,42874.0,0.0645161]
["bitfinex","BTCUSD",1642382014013,0.373648,42875.0,42874.0,0.0645161]
["bitfinex","BTCUSD",1642382016624,0.82487577,42875.0,42874.0,0.0645161]
["bitfinex","BTCUSD",1642382016865,1.82250471,42875.0,42874.0,0.0645161]
["bitfinex","BTCUSD",1642382017464,1.37250471,42875.0,42874.0,0.0645161]
["bitfinex","BTCUSD",1642382017865,0.53567594,42873.0,42872.0,0.00169116]
["bitfinex","BTCUSD",1642382018066,0.90932394,42873.0,42872.0,0.00169116]
["bitfinex","BTCUSD",1642382018664,0.90932394,42873.0,42872.0,0.0011]
["bitfinex","BTCUSD",1642382018665,1.03532394,42873.0,42872.0,0.0011]
["bitfinex","BTCUSD",1642382019169,2.03295288,42873.0,42872.0,0.0011]
["bitfinex","BTCUSD",1642382019765,1.90695288,42873.0,42872.0,0.0011]
["bitfinex","BTCUSD",1642382020615,1.03732394,42873.0,42872.0,0.0011]
["bitfinex","BTCUSD",1642382020810,1.40090325,42873.0,42872.0,0.0011]
["bitfinex","BTCUSD",1642382021611,2.39856479,42873.0,42872.0,0.0011]
["bitfinex","BTCUSD",1642382022411,2.27056479,42873.0,42872.0,0.0011]
["bitfinex","BTCUSD",1642382022610,2.39556479,42873.0,42872.0,0.0011]
["bitfinex","BTCUSD",1642382022811,2.08835004,42873.0,42872.0,0.0011]
["bitfinex","BTCUSD",1642382023812,2.01335004,42873.0,42872.0,0.0011]
["bitfinex","BTCUSD",1642382024010,2.32057012,42873.0,42872.0,0.0011]
["bitfinex","BTCUSD",1642382024662,2.44657012,42873.0,42872.0,0.0011]
["bitfinex","BTCUSD",1642382025460,2.08299081,42873.0,42872.0,0.0011]
["bitfinex","BTCUSD",1642382025960,1.95822219,42873.0,42872.0,0.0011]
["bitfinex","BTCUSD",1642382026762,2.07422219,42873.0,42872.0,0.0011]
["bitfinex","BTCUSD",1642382028011,0.66338713,42872.0,42865.0,0.4426787]
["bitfinex","BTCUSD",1642382028213,0.72170513,42872.0,42865.0,0.4387787]
["bitfinex","BTCUSD",1642382028413,0.72170513,42872.0,42869.0,0.00010314]
["bitfinex","BTCUSD",1642382028612,0.84170513,42872.0,42869.0,0.00010314]
["bitfinex","BTCUSD",1642382029012,0.59237185,42870.0,42869.0,0.00010314]
["bitfinex","BTCUSD",1642382029213,0.373648,42869.0,42865.0,0.43388184]
["bitfinex","BTCUSD",1642382030012,0.42907604,42866.0,42865.0,0.43388184]
["bitfinex","BTCUSD",1642382030315,0.42907604,42866.0,42865.0,0.43395061]
["bitfinex","BTCUSD",1642382030514,0.80272404,42866.0,42865.0,0.43395061]
["bitfinex","BTCUSD",1642382030714,0.82872404,42866.0,42865.0,0.43395061]
["bitfinex","BTCUSD",1642382030912,0.82996902,42866.0,42865.0,0.42006877]
["bitfinex","BTCUSD",1642382031312,1.52942902,42866.0,42865.0,0.42006877]
["bitfinex","BTCUSD",1642382031513,2.22052952,42866.0,42865.0,0.42006877]
["bitfinex","BTCUSD",1642382031956,2.24452952,42866.0,42865.0,0.42006877]
["bitfinex","BTCUSD",1642382032159,2.24452952,42866.0,42865.0,6.877e-05]
["bitfinex","BTCUSD",1642382032358,2.55127985,42866.0,42865.0,6.877e-05]
["bitfinex","BTCUSD",1642382032756,2.19020381,42866.0,42865.0,6.877e-05]
["bitfinex","BTCUSD",1642382032956,1.19235298,42866.0,42865.0,6.877e-05]
["bitfinex","BTCUSD",1642382033156,1.88201573,42866.0,42865.0,6.877e-05]
["bitfinex","BTCUSD",1642382033757,1.88077075,42866.0,42865.0,6.877e-05]
["bitfinex","BTCUSD",1642382033961,1.76277075,42866.0,42865.0,6.877e-05]
["bitfinex","BTCUSD",1642382034558,1.073108,42866.0,42865.0,6.877e-05]
["bitfinex","BTCUSD",1642382046409,1.43217069,42866.0,42865.0,6.877e-05]
["bitfinex","BTCUSD",1642382054558,1.48217069,42866.0,42865.0,6.877e-05]
["bitfinex","BTCUSD",1642382054764,1.43217069,42866.0,42865.0,6.877e-05]
["bitfinex","BTCUSD",1642382055358,1.073108,42866.0,42865.0,6.877e-05]
["bitfinex","BTCUSD",1642382056759,1.479808,42866.0,42865.0,6.877e-05]
["bitfinex","BTCUSD",1642382057159,2.07145861,42866.0,42865.0,6.877e-05]
["bitfinex","BTCUSD",1642382058415,1.479808,42866.0,42865.0,6.877e-05]
["bitfinex","BTCUSD",1642382058817,1.073108,42866.0,42865.0,0.32962719]
["bitfinex","BTCUSD",1642382059021,1.29111061,42866.0,42865.0,0.85922743]
["bitfinex","BTCUSD",1642382059219,1.29111061,42866.0,42865.0,0.88134743]
["bitfinex","BTCUSD",1642382059617,1.29111061,42866.0,42865.0,0.52555719]
["bitfinex","BTCUSD",1642382059816,0.69946,42866.0,42865.0,0.52555719]
["bitfinex","BTCUSD",1642382060319,0.69946,42866.0,42865.0,0.50343719]
["bitfinex","BTCUSD",1642382060516,0.59165061,42871.0,42865.0,0.50343719]
["bitfinex","BTCUSD",1642382060723,1.40924556,42873.0,42865.0,0.87338743]
["bitfinex","BTCUSD",1642382060917,0.71958281,42873.0,42865.0,0.92502743]
["bitfinex","BTCUSD",1642382061317,0.71958281,42873.0,42866.0,0.015457]
["bitfinex","BTCUSD",1642382061516,0.71958281,42873.0,42867.0,0.0464]
["bitfinex","BTCUSD",1642382061760,0.71958281,42873.0,42868.0,0.36257238]
["bitfinex","BTCUSD",1642382061958,1.17484308,42873.0,42869.0,0.0464]
["bitfinex","BTCUSD",1642382063364,0.59165061,42872.0,42869.0,0.0464]
["bitfinex","BTCUSD",1642382064160,0.71958281,42873.0,42869.0,0.0464]
["bitfinex","BTCUSD",1642382064762,0.34165953,42871.0,42869.0,0.0464]
["bitfinex","BTCUSD",1642382064962,0.373648,42870.0,42869.0,0.0464]
["bitfinex","BTCUSD",1642382066231,0.96529861,42870.0,42869.0,0.0464]
["bitfinex","BTCUSD",1642382066833,1.32219697,42870.0,42867.0,0.00077927]
["bitfinex","BTCUSD",1642382067034,0.73054636,42870.0,42867.0,0.00077927]
["bitfinex","BTCUSD",1642382067234,0.373648,42870.0,42867.0,0.00077927]
["bitfinex","BTCUSD",1642382067635,0.490296,42870.0,42867.0,0.00077927]
["bitfinex","BTCUSD",1642382067834,1.08966275,42868.0,42865.0,0.00122877]
["bitfinex","BTCUSD",1642382068036,0.981971,42867.0,42866.0,0.0007793]
["bitfinex","BTCUSD",1642382068638,1.67163375,42867.0,42866.0,0.0007793]
["bitfinex","BTCUSD",1642382069036,1.67163375,42867.0,42865.0,0.00122877]
["bitfinex","BTCUSD",1642382069464,0.981971,42867.0,42865.0,0.00122877]
["bitfinex","BTCUSD",1642382069662,0.70363345,42866.0,42865.0,0.00122877]
["bitfinex","BTCUSD",1642382069862,1.07728145,42866.0,42865.0,0.00122877]
["bitfinex","BTCUSD",1642382070463,1.12728145,42866.0,42865.0,0.00122877]
["bitfinex","BTCUSD",1642382070863,1.13360909,42866.0,42865.0,0.00122877]
["bitfinex","BTCUSD",1642382071064,1.73360909,42866.0,42865.0,0.00122877]
["bitfinex","BTCUSD",1642382071267,1.73360909,42866.0,42864.0,0.00116]
["bitfinex","BTCUSD",1642382071268,0.73360909,42866.0,42864.0,0.00116]
["bitfinex","BTCUSD",1642382071466,1.073518,42865.0,42864.0,0.00116]
["bitfinex","BTCUSD",1642382072266,2.07135527,42865.0,42864.0,0.00116]
["bitfinex","BTCUSD",1642382072866,2.09635527,42865.0,42864.0,0.00116]
["bitfinex","BTCUSD",1642382073511,1.098518,42865.0,42864.0,0.00116]
["bitfinex","BTCUSD",1642382073815,1.44642662,42865.0,42864.0,0.00116]
["bitfinex","BTCUSD",1642382074011,1.073518,42865.0,42864.0,0.00116]
["bitfinex","BTCUSD",1642382074714,1.76453152,42865.0,42864.0,0.00116]
["bitfinex","BTCUSD",1642382074912,1.87953152,42865.0,42864.0,0.00116]
["bitfinex","BTCUSD",1642382075311,2.18636517,42865.0,42864.0,0.00116]
["bitfinex","BTCUSD",1642382076011,2.07136517,42865.0,42864.0,0.00116]
["bitfinex","BTCUSD",1642382076861,2.18736517,42865.0,42864.0,0.00116]
["bitfinex","BTCUSD",1642382077062,0.00232,42863.0,42862.0,0.00187941]
["bitfinex","BTCUSD",1642382077262,0.375968,42863.0,42862.0,0.00187941]
["bitfinex","BTCUSD",1642382077464,0.375968,42863.0,42862.0,0.0011]
["bitfinex","BTCUSD",1642382080517,1.06673879,42863.0,42862.0,0.0011]
["bitfinex","BTCUSD",1642382080716,1.11673879,42863.0,42862.0,0.0011]
["bitfinex","BTCUSD",1642382081116,0.425968,42863.0,42862.0,0.0011]
["bitfinex","BTCUSD",1642382082917,1.14673879,42863.0,42862.0,0.0011]
["bitfinex","BTCUSD",1642382083521,1.14673879,42863.0,42855.0,0.232791]
["bitfinex","BTCUSD",1642382083522,0.373648,42861.0,42855.0,0.232791]
["bitfinex","BTCUSD",1642382083720,0.058341,42859.0,42855.0,0.232791]
["bitfinex","BTCUSD",1642382083919,0.38669043,42857.0,42856.0,0.00015471]
["bitfinex","BTCUSD",1642382084372,0.00120756,42857.0,42856.0,0.00015471]
["bitfinex","BTCUSD",1642382084568,0.75189146,42857.0,42856.0,0.00015471]
["bitfinex","BTCUSD",1642382084770,1.15696966,42857.0,42856.0,0.00015471]
["bitfinex","BTCUSD",1642382084970,0.373648,42856.0,42854.0,0.00077962]
["bitfinex","BTCUSD",1642382085169,0.431989,42856.0,42854.0,0.00077962]
["bitfinex","BTCUSD",1642382085771,0.373648,42855.0,42853.0,0.0011]
["bitfinex","BTCUSD",1642382085970,0.373648,42855.0,42853.0,0.00187967]
["bitfinex","BTCUSD",1642382086371,1.01922551,42857.0,42853.0,0.00187967]
["bitfinex","BTCUSD",1642382086571,0.59144739,42857.0,42853.0,0.00187967]
["bitfinex","BTCUSD",1642382086976,0.125,42857.0,42853.0,0.0011]
["bitfinex","BTCUSD",1642382087171,0.125,42857.0,42853.0,0.00187966]
["bitfinex","BTCUSD",1642382088220,0.125,42857.0,42853.0,0.0011]
["bitfinex","BTCUSD",1642382088415,0.125,42857.0,42854.0,0.015483]
["bitfinex","BTCUSD",1642382088814,0.59144739,42860.0,42854.0,0.015483]
["bitfinex","BTCUSD",1642382089013,0.59144739,42860.0,42857.0,0.60335246]
["bitfinex","BTCUSD",1642382089214,0.59144739,42860.0,42857.0,0.65335246]
["bitfinex","BTCUSD",1642382089522,0.00232,42863.0,42858.0,0.0464]
["bitfinex","BTCUSD",1642382089922,0.00010314,42862.0,42858.0,0.0464]
["bitfinex","BTCUSD",1642382090313,8.595e-05,42861.0,42858.0,0.0464]
["bitfinex","BTCUSD",1642382090715,6.876e-05,42860.0,42858.0,0.0464]
["bitfinex","BTCUSD",1642382091113,0.00010314,42862.0,42858.0,0.0464]
["bitfinex","BTCUSD",1642382091515,8.595e-05,42861.0,42858.0,0.0464]
["bitfinex","BTCUSD",1642382091767,8.595e-05,42861.0,42858.0,0.104713]
["bitfinex","BTCUSD",1642382091968,6.876e-05,42860.0,42859.0,0.515474]
["bitfinex","BTCUSD",1642382092173,0.69987,42865.0,42859.0,0.898334]
["bitfinex","BTCUSD",1642382092368,0.00010314,42862.0,42860.0,0.44458658]
["bitfinex","BTCUSD",1642382092569,0.00010314,42862.0,42861.0,0.441379]
["bitfinex","BTCUSD",1642382092768,0.00010314,42862.0,42861.0,1.079482]
["bitfinex","BTCUSD",1642382092968,0.00010314,42862.0,42861.0,1.179482]
["bitfinex","BTCUSD",1642382094070,0.69987,42865.0,42863.0,0.10203841]
["bitfinex","BTCUSD",1642382094071,0.26812696,42865.0,42863.0,0.10203841]
["bitfinex","BTCUSD",1642382094267,0.26812696,42865.0,42862.0,0.3]
["bitfinex","BTCUSD",1642382094268,0.26812696,42865.0,42864.0,0.061863]
["bitfinex","BTCUSD",1642382096718,0.26812696,42865.0,42864.0,0.111863]
["bitfinex","BTCUSD",1642382096915,0.26812696,42865.0,42864.0,0.061863]
["bitfinex","BTCUSD",1642382100164,0.13955925,42865.0,42864.0,0.061863]
["bitfinex","BTCUSD",1642382100359,0.13955925,42865.0,42864.0,0.61311556]
["bitfinex","BTCUSD",1642382100559,0.13955925,42865.0,42864.0,2.08197556]
["bitfinex","BTCUSD",1642382100757,0.13955925,42865.0,42864.0,1.98197556]
["bitfinex","BTCUSD",1642382100960,0.13955925,42865.0,42864.0,2.00797556]
["bitfinex","BTCUSD",1642382101157,0.13955925,42865.0,42864.0,3.24397556]
["bitfinex","BTCUSD",1642382101362,0.1279322,42873.0,42864.0,3.289236]
["bitfinex","BTCUSD",1642382101559,0.1279322,42873.0,42870.0,0.98586233]
["bitfinex","BTCUSD",1642382101762,0.00010315,42872.0,42871.0,0.06306081]
["bitfinex","BTCUSD",1642382101960,0.00010315,42872.0,42871.0,0.14617081]
["bitfinex","BTCUSD",1642382102161,0.00010315,42872.0,42871.0,0.72597081]
["bitfinex","BTCUSD",1642382102563,0.00010315,42872.0,42871.0,1.01228436]
["bitfinex","BTCUSD",1642382102765,0.00010315,42872.0,42871.0,1.06228436]
["bitfinex","BTCUSD",1642382103012,0.00010315,42872.0,42871.0,1.08328436]
["bitfinex","BTCUSD",1642382104019,0.00010315,42872.0,42871.0,1.38328436]
["bitfinex","BTCUSD",1642382104216,0.00010315,42872.0,42871.0,1.36228436]
["bitfinex","BTCUSD",1642382104816,0.00010315,42872.0,42871.0,1.31228436]
["bitfinex","BTCUSD",1642382105117,0.00010315,42872.0,42871.0,1.34028436]
["bitfinex","BTCUSD",1642382105917,0.00010315,42872.0,42871.0,1.39028436]
["bitfinex","BTCUSD",1642382106118,0.00010315,42872.0,42871.0,1.36228436]
["bitfinex","BTCUSD",1642382106964,0.00010315,42872.0,42871.0,1.39328436]
["bitfinex","BTCUSD",1642382107971,0.00010315,42872.0,42871.0,1.41665436]
["bitfinex","BTCUSD",1642382108167,0.00010315,42872.0,42871.0,2.62165436]
["bitfinex","BTCUSD",1642382108364,0.00010315,42872.0,42871.0,2.67165436]
["bitfinex","BTCUSD",1642382108569,0.30692827,42878.0,42871.0,2.67165436]
["bitfinex","BTCUSD",1642382108770,0.28924843,42878.0,42877.0,0.58108029]
["bitfinex","BTCUSD",1642382108966,0.28924843,42878.0,42877.0,0.64291829]
["bitfinex","BTCUSD",1642382109166,0.28924843,42878.0,42877.0,0.79291829]
["bitfinex","BTCUSD",1642382109366,0.28924843,42878.0,42877.0,1.05998283]
["bitfinex","BTCUSD",1642382109566,0.28924843,42878.0,42877.0,1.39053979]
["bitfinex","BTCUSD",1642382109870,0.28924843,42878.0,42877.0,1.3905955]
["bitfinex","BTCUSD",1642382110070,0.28924843,42878.0,42877.0,1.40771575]
["bitfinex","BTCUSD",1642382110269,0.28924843,42878.0,42877.0,1.8712675]
["bitfinex","BTCUSD",1642382110713,0.28924843,42878.0,42877.0,2.3495505]
["bitfinex","BTCUSD",1642382110913,0.28924843,42878.0,42877.0,2.3825505]
["bitfinex","BTCUSD",1642382112715,0.28924843,42878.0,42877.0,2.3495505]
["bitfinex","BTCUSD",1642382112914,0.28924843,42878.0,42877.0,2.3935505]
["bitfinex","BTCUSD",1642382114116,0.28924843,42878.0,42877.0,2.3495505]
["bitfinex","BTCUSD",1642382115162,0.28924843,42878.0,42877.0,3.6215505]
["bitfinex","BTCUSD",1642382116766,0.28924843,42878.0,42877.0,3.5855505]
["bitfinex","BTCUSD",1642382116964,0.28924843,42878.0,42877.0,3.6255505]
["bitfinex","BTCUSD",1642382118213,0.28924843,42878.0,42877.0,3.5855505]
["bitfinex","BTCUSD",1642382118418,0.28924843,42878.0,42877.0,3.7786905]
["bitfinex","BTCUSD",1642382118614,0.28924843,42878.0,42877.0,3.78521554]
["bitfinex","BTCUSD",1642382118814,0.28924843,42878.0,42877.0,3.68521554]
["bitfinex","BTCUSD",1642382119013,0.28924843,42878.0,42877.0,3.71721554]
["bitfinex","BTCUSD",1642382119415,0.28924843,42878.0,42877.0,3.7106905]
["bitfinex","BTCUSD",1642382120213,0.28924843,42878.0,42877.0,3.6786905]
["bitfinex","BTCUSD",1642382120920,0.28924843,42878.0,42877.0,3.7286905]
["bitfinex","BTCUSD",1642382121215,0.28924843,42878.0,42877.0,3.73474661]
["bitfinex","BTCUSD",1642382121415,0.28924843,42878.0,42877.0,3.73617127]
["bitfinex","BTCUSD",1642382122259,0.28924843,42878.0,42877.0,3.6786905]
["bitfinex","BTCUSD",1642382123060,0.28924843,42878.0,42877.0,3.7266905]
["bitfinex","BTCUSD",1642382124263,0.28924843,42878.0,42877.0,3.6786905]
["bitfinex","BTCUSD",1642382125062,0.28924843,42878.0,42877.0,3.7266905]
["bitfinex","BTCUSD",1642382126325,0.28924843,42878.0,42877.0,3.6786905]
["bitfinex","BTCUSD",1642382126527,0.28924843,42878.0,42877.0,3.7786905]
["bitfinex","BTCUSD",1642382126927,0.28924843,42878.0,42877.0,3.8226905]
["bitfinex","BTCUSD",1642382127128,0.28924843,42878.0,42877.0,3.7226905]
["bitfinex","BTCUSD",1642382127527,0.28924843,42878.0,42877.0,4.2226905]
["bitfinex","BTCUSD",1642382128329,0.28924843,42878.0,42877.0,4.1786905]
["bitfinex","BTCUSD",1642382128529,0.28924843,42878.0,42877.0,4.22050969]
["bitfinex","BTCUSD",1642382129030,0.28924843,42878.0,42877.0,4.26050969]
["bitfinex","BTCUSD",1642382130266,0.28924843,42878.0,42877.0,4.22050969]
["bitfinex","BTCUSD",1642382130867,0.28924843,42878.0,42877.0,3.72050969]
["bitfinex","BTCUSD",1642382131067,0.28924843,42878.0,42877.0,3.67036969]
["bitfinex","BTCUSD",1642382131965,0.28924843,42878.0,42877.0,2.23436969]
["bitfinex","BTCUSD",1642382132167,0.28924843,42878.0,42877.0,2.4335602]
["bitfinex","BTCUSD",1642382132466,0.28924843,42878.0,42877.0,2.3905602]
["bitfinex","BTCUSD",1642382133113,0.28924843,42878.0,42877.0,2.33545801]
["bitfinex","BTCUSD",1642382133520,0.28924843,42878.0,42877.0,1.58490105]
["bitfinex","BTCUSD",1642382134317,0.28924843,42878.0,42877.0,1.53990105]
["bitfinex","BTCUSD",1642382134519,0.28924843,42878.0,42877.0,0.4811113]
["bitfinex","BTCUSD",1642382134520,0.57598641,42878.0,42877.0,0.4811113]
["bitfinex","BTCUSD",1642382134919,0.57598641,42878.0,42877.0,0.4311113]
["bitfinex","BTCUSD",1642382135120,0.57598641,42878.0,42877.0,0.4621113]
["bitfinex","BTCUSD",1642382136022,0.57598641,42878.0,42877.0,0.8402405]
["bitfinex","BTCUSD",1642382136221,0.28924843,42878.0,42877.0,0.8092405]
["bitfinex","BTCUSD",1642382136426,0.28424843,42878.0,42877.0,0.8246785]
["bitfinex","BTCUSD",1642382137067,0.28424843,42878.0,42877.0,0.8526785]
["bitfinex","BTCUSD",1642382137666,0.28424843,42878.0,42877.0,0.8372405]
["bitfinex","BTCUSD",1642382138266,0.28424843,42878.0,42877.0,0.8092405]
["bitfinex","BTCUSD",1642382138972,0.2840683,42878.0,42877.0,0.8312405]
["bitfinex","BTCUSD",1642382140267,0.2840683,42878.0,42877.0,0.8092405]
["bitfinex","BTCUSD",1642382141114,0.2840683,42878.0,42877.0,0.8322405]
["bitfinex","BTCUSD",1642382142215,1.1340683,42878.0,42877.0,0.3077113]
["bitfinex","BTCUSD",1642382142417,1.85631365,42878.0,42877.0,0.2577113]
["bitfinex","BTCUSD",1642382142815,1.5077163,42878.0,42877.0,0.2347113]
["bitfinex","BTCUSD",1642382143418,0.6577163,42878.0,42877.0,0.2347113]
["bitfinex","BTCUSD",1642382143621,1.05545596,42878.0,42877.0,0.2347113]
["bitfinex","BTCUSD",1642382143824,1.05545596,42878.0,42877.0,1.13e-05]
["bitfinex","BTCUSD",1642382144021,0.65891733,42878.0,42877.0,1.13e-05]
["bitfinex","BTCUSD",1642382144668,1.25036472,42878.0,42877.0,1.13e-05]
["bitfinex","BTCUSD",1642382145066,1.28236472,42878.0,42877.0,1.13e-05]
["bitfinex","BTCUSD",1642382145268,0.69091733,42878.0,42877.0,1.13e-05]
["bitfinex","BTCUSD",1642382146771,0.6897163,42878.0,42877.0,1.13e-05]
["bitfinex","BTCUSD",1642382146971,0.6577163,42878.0,42877.0,1.13e-05]
["bitfinex","BTCUSD",1642382147171,0.6877163,42878.0,42877.0,1.13e-05]
["bitfinex","BTCUSD",1642382148420,0.6577163,42878.0,42877.0,1.13e-05]
["bitfinex","BTCUSD",1642382149024,0.3300683,42878.0,42877.0,1.13e-05]
["bitfinex","BTCUSD",1642382149521,0.3300683,42878.0,42877.0,0.35057732]
["bitfinex","BTCUSD",1642382149724,0.3300683,42878.0,42877.0,0.39697732]
["bitfinex","BTCUSD",1642382150023,0.3300683,42878.0,42877.0,0.64274948]
["bitfinex","BTCUSD",1642382150218,0.2840683,42878.0,42877.0,0.70762146]
["bitfinex","BTCUSD",1642382150418,0.2840683,42878.0,42877.0,0.75762146]
["bitfinex","BTCUSD",1642382150823,0.2840683,42878.0,42877.0,0.6118493]
["bitfinex","BTCUSD",1642382151021,0.2840683,42878.0,42877.0,0.6908493]
["bitfinex","BTCUSD",1642382151869,0.2840683,42878.0,42877.0,1.03603382]
["bitfinex","BTCUSD",1642382152068,0.2840683,42878.0,42877.0,3.08977156]
["bitfinex","BTCUSD",1642382152366,0.2840683,42878.0,42877.0,2.71558704]
["bitfinex","BTCUSD",1642382152766,0.2840683,42878.0,42877.0,2.81558704]
["bitfinex","BTCUSD",1642382153068,0.2840683,42878.0,42877.0,1.60658704]
["bitfinex","BTCUSD",1642382153265,0.2840683,42878.0,42877.0,1.46989704]
["bitfinex","BTCUSD",1642382154265,0.2840683,42878.0,42877.0,1.44289704]
["bitfinex","BTCUSD",1642382154765,0.2840683,42878.0,42877.0,0.8416493]
["bitfinex","BTCUSD",1642382154969,0.2840683,42878.0,42877.0,1.16154599]
["bitfinex","BTCUSD",1642382155167,0.2840683,42878.0,42877.0,1.19554599]
["bitfinex","BTCUSD",1642382156316,0.2840683,42878.0,42877.0,1.16154599]
["bitfinex","BTCUSD",1642382157119,0.2840683,42878.0,42877.0,1.19154599]
["bitfinex","BTCUSD",1642382158319,0.2840683,42878.0,42877.0,1.16154599]
["bitfinex","BTCUSD",1642382159121,0.2840683,42878.0,42877.0,1.3907884]
["bitfinex","BTCUSD",1642382159375,0.00084336,42883.0,42879.0,0.2]
["bitfinex","BTCUSD",1642382159573,0.00084336,42883.0,42880.0,0.104672]
["bitfinex","BTCUSD",1642382159778,0.00084336,42883.0,42880.0,0.204672]
["bitfinex","BTCUSD",1642382160174,0.00084336,42883.0,42882.0,0.38978748]
["bitfinex","BTCUSD",1642382160375,0.00022347,42885.0,42883.0,0.05]
["bitfinex","BTCUSD",1642382160678,0.00084339,42884.0,42883.0,0.166545]
["bitfinex","BTCUSD",1642382161473,0.00027504,42888.0,42883.0,0.48232692]
["bitfinex","BTCUSD",1642382161675,0.00084338,42886.0,42884.0,0.0464]
["bitfinex","BTCUSD",1642382162074,0.00022347,42885.0,42884.0,0.0464]
["bitfinex","BTCUSD",1642382162280,0.00022347,42885.0,42884.0,0.34878352]
["bitfinex","BTCUSD",1642382162476,0.00022347,42885.0,42884.0,0.1964]
["bitfinex","BTCUSD",1642382163516,0.00022347,42885.0,42884.0,0.0964]
["bitfinex","BTCUSD",1642382163716,0.00022347,42885.0,42884.0,0.40072862]
["bitfinex","BTCUSD",1642382163917,0.00022347,42885.0,42884.0,0.0964]
["bitfinex","BTCUSD",1642382164116,0.00022347,42885.0,42884.0,0.1964]
["bitfinex","BTCUSD",1642382164720,0.00022347,42885.0,42884.0,0.0464]
["bitfinex","BTCUSD",1642382164924,1.02387147,42885.0,42884.0,0.0464]
["bitfinex","BTCUSD",1642382165118,1.02387147,42885.0,42882.0,0.024]
["bitfinex","BTCUSD",1642382165517,0.00020628,42884.0,42882.0,0.024]
["bitfinex","BTCUSD",1642382165720,0.373648,42883.0,42882.0,0.0001]
["bitfinex","BTCUSD",1642382165918,0.82383709,42883.0,42882.0,0.0001]
["bitfinex","BTCUSD",1642382166217,0.37383709,42883.0,42882.0,0.0001]
["bitfinex","BTCUSD",1642382166421,0.37383709,42883.0,42877.0,1.13e-05]
["bitfinex","BTCUSD",1642382166863,0.0001719,42882.0,42877.0,1.13e-05]
["bitfinex","BTCUSD",1642382167069,0.373648,42881.0,42877.0,1.13e-05]
["bitfinex","BTCUSD",1642382167265,0.37380271,42881.0,42877.0,1.13e-05]
["bitfinex","BTCUSD",1642382167468,0.00013752,42880.0,42877.0,1.13e-05]
["bitfinex","BTCUSD",1642382167666,0.59495493,42880.0,42878.0,0.28848053]
["bitfinex","BTCUSD",1642382167965,0.00012033,42879.0,42878.0,0.38848053]
["bitfinex","BTCUSD",1642382168164,0.00012033,42879.0,42878.0,0.48848053]
["bitfinex","BTCUSD",1642382168763,0.00012033,42879.0,42878.0,0.65278628]
["bitfinex","BTCUSD",1642382168965,0.00012033,42879.0,42878.0,0.69918628]
["bitfinex","BTCUSD",1642382169163,0.00012033,42879.0,42878.0,0.71818628]
["bitfinex","BTCUSD",1642382169567,0.00012033,42879.0,42878.0,0.86818628]
["bitfinex","BTCUSD",1642382170522,0.00012033,42879.0,42878.0,1.04918628]
["bitfinex","BTCUSD",1642382171123,0.00012033,42879.0,42878.0,1.07418628]
["bitfinex","BTCUSD",1642382171523,0.00012033,42879.0,42878.0,1.12856778]
["bitfinex","BTCUSD",1642382171924,0.00012033,42879.0,42878.0,1.08962128]
["bitfinex","BTCUSD",1642382172327,0.00012033,42879.0,42878.0,1.06462128]
["bitfinex","BTCUSD",1642382173126,0.00012033,42879.0,42878.0,1.09062128]
["bitfinex","BTCUSD",1642382174129,0.00012033,42879.0,42878.0,1.13114299]
["bitfinex","BTCUSD",1642382174371,0.00012033,42879.0,42878.0,1.10514299]
["bitfinex","BTCUSD",1642382175070,0.00012033,42879.0,42878.0,1.13214299]
["bitfinex","BTCUSD",1642382176467,0.00012033,42879.0,42878.0,1.10514299]
["bitfinex","BTCUSD",1642382177169,0.00012033,42879.0,42878.0,1.13214299]
["bitfinex","BTCUSD",1642382178418,0.00012033,42879.0,42878.0,1.10514299]
["bitfinex","BTCUSD",1642382178619,0.00012033,42879.0,42878.0,1.16544178]
["bitfinex","BTCUSD",1642382179222,0.00012033,42879.0,42878.0,1.19244178]
["bitfinex","BTCUSD",1642382179421,0.00012033,42879.0,42878.0,2.42844178]
["bitfinex","BTCUSD",1642382180125,0.00010903,42879.0,42878.0,1.19244178]
["bitfinex","BTCUSD",1642382180524,0.00010903,42879.0,42878.0,1.15000678]
["bitfinex","BTCUSD",1642382180925,0.00010903,42879.0,42878.0,0.83570103]
["bitfinex","BTCUSD",1642382181122,0.00010903,42879.0,42878.0,0.86170103]
["bitfinex","BTCUSD",1642382181627,0.00010903,42879.0,42878.0,1.0724488]
["bitfinex","BTCUSD",1642382182173,0.00010903,42879.0,42878.0,3.00244283]
["bitfinex","BTCUSD",1642382182676,0.00010903,42879.0,42878.0,2.97644283]
["bitfinex","BTCUSD",1642382183271,0.00010903,42879.0,42878.0,3.00244283]
["bitfinex","BTCUSD",1642382184472,0.00010903,42879.0,42878.0,2.97644283]
["bitfinex","BTCUSD",1642382185283,0.00010903,42879.0,42878.0,3.00444283]
["bitfinex","BTCUSD",1642382185944,0.00010903,42879.0,42878.0,2.9056848]
["bitfinex","BTCUSD",1642382188443,0.59078386,42890.0,42888.0,0.4548121]
["bitfinex","BTCUSD",1642382188643,0.59078386,42890.0,42889.0,0.0464]
["bitfinex","BTCUSD",1642382189273,0.67778386,42890.0,42889.0,0.0464]
["bitfinex","BTCUSD",1642382190578,0.59078386,42890.0,42889.0,0.0464]
["bitfinex","BTCUSD",1642382191274,0.67878386,42890.0,42889.0,0.0464]
["bitfinex","BTCUSD",1642382191474,0.088,42890.0,42889.0,0.0464]
["bitfinex","BTCUSD",1642382191676,0.77877079,42890.0,42889.0,0.0464]
["bitfinex","BTCUSD",1642382192376,0.69077079,42890.0,42889.0,0.0464]
["bitfinex","BTCUSD",1642382192775,1.06441879,42890.0,42889.0,0.0464]
["bitfinex","BTCUSD",1642382193227,1.21441879,42890.0,42889.0,0.0464]
["bitfinex","BTCUSD",1642382194424,1.06441879,42890.0,42889.0,0.0464]
["bitfinex","BTCUSD",1642382195225,1.51484508,42890.0,42889.0,0.0464]
["bitfinex","BTCUSD",1642382196527,0.99719708,42890.0,42889.0,0.0464]
["bitfinex","BTCUSD",1642382197174,0.69608716,42890.0,42889.0,0.08111478]
["bitfinex","BTCUSD",1642382197373,0.78208716,42890.0,42889.0,0.08111478]
["bitfinex","BTCUSD",1642382197774,0.086,42890.0,42889.0,0.08111478]
["bitfinex","BTCUSD",1642382198575,9.69608716,42891.0,42889.0,0.08111478]
["bitfinex","BTCUSD",1642382199279,9.86308716,42891.0,42889.0,0.08111478]
["bitfinex","BTCUSD",1642382200525,9.69608716,42891.0,42889.0,0.08111478]
["bitfinex","BTCUSD",1642382200729,9.69608716,42891.0,42889.0,0.0464]
["bitfinex","BTCUSD",1642382201128,9.59689821,42891.0,42889.0,0.0964]
["bitfinex","BTCUSD",1642382201327,9.78189821,42891.0,42889.0,0.0964]
["bitfinex","BTCUSD",1642382202531,9.59689821,42891.0,42889.0,0.0964]
["bitfinex","BTCUSD",1642382202930,9.59689821,42891.0,42889.0,0.1464]
["bitfinex","BTCUSD",1642382203334,9.70989821,42891.0,42889.0,0.1464]
["bitfinex","BTCUSD",1642382203930,9.70989821,42891.0,42890.0,0.10565395]
["bitfinex","BTCUSD",1642382204132,9.70989821,42891.0,42890.0,0.20205395]
["bitfinex","BTCUSD",1642382204373,9.11320628,42891.0,42890.0,0.20205395]
["bitfinex","BTCUSD",1642382204573,9.00020628,42891.0,42890.0,0.20205395]
["bitfinex","BTCUSD",1642382204773,9.00020628,42891.0,42890.0,0.31858195]
["bitfinex","BTCUSD",1642382205172,9.00020628,42891.0,42890.0,0.41858195]
["bitfinex","BTCUSD",1642382205374,9.02320628,42891.0,42890.0,0.41858195]
["bitfinex","BTCUSD",1642382205981,9.02320628,42891.0,42890.0,0.30205395]
["bitfinex","BTCUSD",1642382206275,9.02320628,42891.0,42890.0,0.20205395]
["bitfinex","BTCUSD",1642382206475,9.00020628,42891.0,42890.0,0.30205395]
["bitfinex","BTCUSD",1642382207277,9.00320628,42891.0,42890.0,0.30205395]
["bitfinex","BTCUSD",1642382207675,9.00320628,42891.0,42890.0,0.20205395]
["bitfinex","BTCUSD",1642382208628,9.00020628,42891.0,42890.0,0.20205395]
["bitfinex","BTCUSD",1642382210926,9.00020628,42891.0,42890.0,0.31857995]
["bitfinex","BTCUSD",1642382211124,9.00020628,42891.0,42890.0,0.41857995]
["bitfinex","BTCUSD",1642382211529,9.00020628,42891.0,42890.0,0.53787995]
["bitfinex","BTCUSD",1642382211975,9.00020628,42891.0,42890.0,0.432226]
["bitfinex","BTCUSD",1642382212476,9.00020628,42891.0,42890.0,0.632226]
["bitfinex","BTCUSD",1642382212676,9.00020628,42891.0,42890.0,1.212026]
["bitfinex","BTCUSD",1642382213076,9.00020628,42891.0,42890.0,2.448026]
["bitfinex","BTCUSD",1642382213275,9.00020628,42891.0,42890.0,2.472026]
["bitfinex","BTCUSD",1642382213676,9.00020628,42891.0,42890.0,2.445406]
["bitfinex","BTCUSD",1642382214476,1.5248797,42891.0,42890.0,2.421406]
["bitfinex","BTCUSD",1642382214677,0.00084331,42893.0,42890.0,2.53682]
["bitfinex","BTCUSD",1642382214882,0.59689821,42903.0,42894.0,0.2]
["bitfinex","BTCUSD",1642382215079,0.59689821,42903.0,42902.0,1.10467341]
["bitfinex","BTCUSD",1642382215281,0.59689821,42905.0,42902.0,1.6391359]
["bitfinex","BTCUSD",1642382215524,0.59689821,42905.0,42904.0,0.8798]
["bitfinex","BTCUSD",1642382215825,0.59689821,42905.0,42904.0,0.691585]
["bitfinex","BTCUSD",1642382216030,0.59689821,42905.0,42904.0,0.841585]
["bitfinex","BTCUSD",1642382216530,0.3621695,42913.0,42904.0,0.841585]
["bitfinex","BTCUSD",1642382216726,0.3621695,42913.0,42908.0,0.5798]
["bitfinex","BTCUSD",1642382216926,0.3621695,42913.0,42908.0,0.6762]
["bitfinex","BTCUSD",1642382217128,0.3621695,42913.0,42908.0,0.8262]
["bitfinex","BTCUSD",1642382217326,0.3621695,42913.0,42908.0,0.8422]
["bitfinex","BTCUSD",1642382218226,0.3621695,42913.0,42908.0,1.17143379]
["bitfinex","BTCUSD",1642382218628,0.3621695,42913.0,42908.0,1.15553681]
["bitfinex","BTCUSD",1642382218828,0.3621695,42913.0,42908.0,1.17091681]
["bitfinex","BTCUSD",1642382219280,0.00093678,42911.0,42908.0,1.18991681]
["bitfinex","BTCUSD",1642382220277,0.3621695,42913.0,42908.0,0.86068302]
["bitfinex","BTCUSD",1642382220479,0.0008327,42911.0,42908.0,0.86068302]
["bitfinex","BTCUSD",1642382220678,0.0008327,42911.0,42908.0,0.74168302]
["bitfinex","BTCUSD",1642382220978,0.0008327,42911.0,42908.0,0.69168302]
["bitfinex","BTCUSD",1642382221379,0.0008327,42911.0,42908.0,0.70968302]
["bitfinex","BTCUSD",1642382222077,0.0008327,42911.0,42908.0,0.80968302]
["bitfinex","BTCUSD",1642382222278,0.0008327,42911.0,42908.0,0.85968302]
["bitfinex","BTCUSD",1642382222481,0.0008327,42911.0,42908.0,1.20086621]
["bitfinex","BTCUSD",1642382223128,0.0008327,42911.0,42908.0,0.85968302]
["bitfinex","BTCUSD",1642382223425,0.4141366,42913.0,42909.0,0.015377]
["bitfinex","BTCUSD",1642382223628,0.4141366,42913.0,42910.0,0.0464]
["bitfinex","BTCUSD",1642382223825,0.3388445,42912.0,42910.0,0.0464]
["bitfinex","BTCUSD",1642382224230,0.00122471,42910.0,42908.0,0.01910302]
["bitfinex","BTCUSD",1642382224424,1.73089019,42909.0,42908.0,0.01910302]
["bitfinex","BTCUSD",1642382224625,1.73119961,42909.0,42908.0,0.00010302]
["bitfinex","BTCUSD",1642382227380,1.84919961,42909.0,42908.0,0.00010302]
["bitfinex","BTCUSD",1642382229182,1.73119961,42909.0,42908.0,0.00010302]
["bitfinex","BTCUSD",1642382229386,1.84919961,42909.0,42908.0,0.00010302]
["bitfinex","BTCUSD",1642382230385,0.79919961,42909.0,42908.0,0.00010302]
["bitfinex","BTCUSD",1642382230628,0.68119961,42909.0,42907.0,1.19361302]
["bitfinex","BTCUSD",1642382230828,0.68119961,42909.0,42907.0,1.19143302]
["bitfinex","BTCUSD",1642382231028,0.00029223,42908.0,42907.0,1.19034302]
["bitfinex","BTCUSD",1642382232629,0.37394023,42908.0,42907.0,1.19034302]
["bitfinex","BTCUSD",1642382235279,1.47394023,42908.0,42907.0,0.52250199]
["bitfinex","BTCUSD",1642382235482,1.1,42907.0,42898.0,0.00080275]
["bitfinex","BTCUSD",1642382235681,0.1,42903.0,42898.0,0.00080275]
["bitfinex","BTCUSD",1642382235879,0.00122949,42898.0,42887.0,0.5693]
["bitfinex","BTCUSD",1642382236082,0.00122949,42898.0,42887.0,0.7693]
["bitfinex","BTCUSD",1642382236281,0.29930274,42894.0,42893.0,0.0032117]
["bitfinex","BTCUSD",1642382236880,0.57616757,42894.0,42893.0,0.0032117]
["bitfinex","BTCUSD",1642382237183,0.34117389,42891.0,42887.0,0.1]
["bitfinex","BTCUSD",1642382237379,0.34117389,42891.0,42886.0,0.09462977]
["bitfinex","BTCUSD",1642382237780,0.34117389,42891.0,42887.0,6.876e-05]
["bitfinex","BTCUSD",1642382238432,0.34117389,42891.0,42887.0,0.00087193]
["bitfinex","BTCUSD",1642382239435,0.34117389,42891.0,42887.0,6.876e-05]
["bitfinex","BTCUSD",1642382239738,0.34117389,42891.0,42887.0,0.00080315]
["bitfinex","BTCUSD",1642382239935,0.57816757,42894.0,42887.0,0.00080315]
["bitfinex","BTCUSD",1642382240734,0.57616757,42894.0,42884.0,0.00012033]
["bitfinex","BTCUSD",1642382240934,0.57616757,42894.0,42888.0,0.00080311]
["bitfinex","BTCUSD",1642382241133,0.42961233,42891.0,42888.0,0.00080311]
["bitfinex","BTCUSD",1642382241334,0.58816757,42894.0,42888.0,0.00080311]
["bitfinex","BTCUSD",1642382241535,0.012,42894.0,42888.0,0.00080311]
["bitfinex","BTCUSD",1642382241977,0.012,42894.0,42887.0,0.058273]
["bitfinex","BTCUSD",1642382242178,0.012,42894.0,42889.0,0.00080309]
["bitfinex","BTCUSD",1642382242679,0.34242742,42896.0,42889.0,0.00080309]
["bitfinex","BTCUSD",1642382242878,0.38492907,42894.0,42889.0,0.00080309]
["bitfinex","BTCUSD",1642382243180,6.876e-05,42895.0,42887.0,0.19311117]
["bitfinex","BTCUSD",1642382243381,6.876e-05,42895.0,42891.0,0.058268]
["bitfinex","BTCUSD",1642382243680,0.027,42896.0,42891.0,0.058268]
["bitfinex","BTCUSD",1642382244080,6.876e-05,42895.0,42892.0,0.0401666]
["bitfinex","BTCUSD",1642382245181,6.876e-05,42895.0,42893.0,0.0378669]
["bitfinex","BTCUSD",1642382245380,6.876e-05,42895.0,42894.0,0.05994069]
["bitfinex","BTCUSD",1642382246230,6.876e-05,42895.0,42894.0,0.015407]
["bitfinex","BTCUSD",1642382248831,6.876e-05,42895.0,42893.0,0.0964]
["bitfinex","BTCUSD",1642382250081,6.876e-05,42895.0,42893.0,0.05]
["bitfinex","BTCUSD",1642382250476,0.373648,42894.0,42892.0,0.00080301]
["bitfinex","BTCUSD",1642382250675,0.79489748,42893.0,42892.0,0.00080301]
["bitfinex","BTCUSD",1642382250876,1.17315184,42893.0,42892.0,0.00080301]
["bitfinex","BTCUSD",1642382251074,1.18811863,42893.0,42892.0,0.00080301]
["bitfinex","BTCUSD",1642382251276,1.18379677,42893.0,42892.0,0.00080301]
["bitfinex","BTCUSD",1642382251476,0.57466412,42890.0,42886.0,0.15]
["bitfinex","BTCUSD",1642382251676,0.57466412,42890.0,42886.0,0.2]
["bitfinex","BTCUSD",1642382251876,0.57466412,42890.0,42884.0,0.00333303]
["bitfinex","BTCUSD",1642382252275,0.57466412,42890.0,42885.0,0.00010314]
["bitfinex","BTCUSD",1642382252882,0.57466412,42890.0,42885.0,0.00090634]
["bitfinex","BTCUSD",1642382253124,0.57466412,42890.0,42885.0,0.0008032]
["bitfinex","BTCUSD",1642382253325,0.57466412,42890.0,42886.0,8.595e-05]
["bitfinex","BTCUSD",1642382253525,0.58066412,42890.0,42886.0,8.595e-05]
["bitfinex","BTCUSD",1642382254125,0.58066412,42890.0,42886.0,0.00088913]
["bitfinex","BTCUSD",1642382254328,0.58066412,42890.0,42886.0,0.00080318]
["bitfinex","BTCUSD",1642382254726,0.57466412,42890.0,42886.0,0.00080318]
["bitfinex","BTCUSD",1642382255129,0.373648,42889.0,42884.0,0.00012033]
["bitfinex","BTCUSD",1642382255329,0.57466412,42890.0,42886.0,0.00080318]
["bitfinex","BTCUSD",1642382255634,0.373648,42889.0,42886.0,0.00080318]
["bitfinex","BTCUSD",1642382256230,0.373648,42889.0,42884.0,0.00012033]
["bitfinex","BTCUSD",1642382256429,0.9496171,42890.0,42885.0,0.00080319]
["bitfinex","BTCUSD",1642382256876,0.9336171,42890.0,42886.0,8.595e-05]
["bitfinex","BTCUSD",1642382257075,0.373648,42889.0,42886.0,8.595e-05]
["bitfinex","BTCUSD",1642382257871,0.373648,42889.0,42885.0,0.00080319]
["bitfinex","BTCUSD",1642382258073,0.58666412,42890.0,42886.0,8.595e-05]
["bitfinex","BTCUSD",1642382258675,0.57466412,42890.0,42886.0,8.595e-05]
["bitfinex","BTCUSD",1642382258874,0.57466412,42890.0,42886.0,0.00088913]
["bitfinex","BTCUSD",1642382259075,0.57466412,42890.0,42886.0,0.00080318]
["bitfinex","BTCUSD",1642382259474,0.58766412,42890.0,42880.0,0.03260279]
["bitfinex","BTCUSD",1642382259876,0.00013752,42889.0,42881.0,0.05]
["bitfinex","BTCUSD",1642382260076,0.00013752,42889.0,42881.0,0.1]
["bitfinex","BTCUSD",1642382260276,0.00012033,42888.0,42881.0,0.05]
["bitfinex","BTCUSD",1642382260531,0.36286486,42887.0,42879.0,0.05]
["bitfinex","BTCUSD",1642382260731,0.36286486,42887.0,42878.0,0.59077819]
["bitfinex","BTCUSD",1642382260732,0.362968,42887.0,42878.0,0.52530381]
["bitfinex","BTCUSD",1642382260936,8.595e-05,42886.0,42879.0,0.015424]
["bitfinex","BTCUSD",1642382261334,6.876e-05,42885.0,42879.0,0.015424]
["bitfinex","BTCUSD",1642382261534,6.876e-05,42885.0,42880.0,0.09433198]
["bitfinex","BTCUSD",1642382261736,0.00013752,42889.0,42881.0,0.34035844]
["bitfinex","BTCUSD",1642382261934,0.36471506,42888.0,42881.0,0.42493044]
["bitfinex","BTCUSD",1642382262135,0.36483539,42888.0,42881.0,0.1]
["bitfinex","BTCUSD",1642382262338,0.00010314,42887.0,42881.0,0.1]
["bitfinex","BTCUSD",1642382262539,0.00010314,42887.0,42882.0,0.00079546]
["bitfinex","BTCUSD",1642382262736,8.595e-05,42886.0,42882.0,0.00079546]
["bitfinex","BTCUSD",1642382263237,6.876e-05,42885.0,42882.0,0.00079546]
["bitfinex","BTCUSD",1642382263441,6.876e-05,42885.0,42883.0,0.015424]
["bitfinex","BTCUSD",1642382263637,0.00010314,42887.0,42883.0,0.015424]
["bitfinex","BTCUSD",1642382263838,0.00010314,42887.0,42882.0,0.00079547]
["bitfinex","BTCUSD",1642382264037,8.595e-05,42886.0,42882.0,0.00079547]
["bitfinex","BTCUSD",1642382264473,6.876e-05,42885.0,42882.0,0.00079547]
["bitfinex","BTCUSD",1642382264673,6.876e-05,42885.0,42883.0,0.015424]
["bitfinex","BTCUSD",1642382264873,0.00010314,42887.0,42883.0,0.015424]
["bitfinex","BTCUSD",1642382265072,0.00010314,42887.0,42882.0,0.00079547]
["bitfinex","BTCUSD",1642382265273,8.595e-05,42886.0,42882.0,0.00079547]
["bitfinex","BTCUSD",1642382265676,0.36471506,42888.0,42882.0,0.00079547]
["bitfinex","BTCUSD",1642382265677,6.876e-05,42885.0,42882.0,0.00079547]
["bitfinex","BTCUSD",1642382265874,6.876e-05,42885.0,42883.0,0.015424]
["bitfinex","BTCUSD",1642382266079,0.00010314,42887.0,42884.0,0.05828]
["bitfinex","BTCUSD",1642382266476,0.00129988,42892.0,42885.0,0.37277899]
["bitfinex","BTCUSD",1642382266477,8.595e-05,42886.0,42885.0,0.37277899]
["bitfinex","BTCUSD",1642382266677,8.595e-05,42886.0,42885.0,0.115422]
["bitfinex","BTCUSD",1642382266877,0.00129988,42892.0,42886.0,0.09710726]
["bitfinex","BTCUSD",1642382267076,2.76706095,42898.0,42886.0,0.09710726]
["bitfinex","BTCUSD",1642382267277,0.0001719,42891.0,42886.0,0.09710726]
["bitfinex","BTCUSD",1642382267479,0.0001719,42891.0,42885.0,0.1]
["bitfinex","BTCUSD",1642382267480,0.45961011,42888.0,42885.0,0.1]
["bitfinex","BTCUSD",1642382267679,0.45961011,42888.0,42883.0,0.00079543]
["bitfinex","BTCUSD",1642382267877,0.00010314,42887.0,42883.0,0.00079543]
["bitfinex","BTCUSD",1642382268327,8.595e-05,42886.0,42882.0,0.1144]
["bitfinex","BTCUSD",1642382268526,0.3102803,42886.0,42883.0,0.00079544]
["bitfinex","BTCUSD",1642382268732,6.876e-05,42885.0,42883.0,0.05079544]
["bitfinex","BTCUSD",1642382269126,0.00010314,42887.0,42883.0,0.05079544]
["bitfinex","BTCUSD",1642382269527,8.595e-05,42886.0,42883.0,0.05]
["bitfinex","BTCUSD",1642382269729,8.595e-05,42886.0,42883.0,0.05079544]
["bitfinex","BTCUSD",1642382269929,6.876e-05,42885.0,42883.0,0.05079544]
["bitfinex","BTCUSD",1642382270328,0.30466489,42887.0,42883.0,0.05079544]
["bitfinex","BTCUSD",1642382270529,0.30466489,42887.0,42883.0,0.00079544]
["bitfinex","BTCUSD",1642382270728,8.595e-05,42886.0,42883.0,0.05]
["bitfinex","BTCUSD",1642382270928,8.595e-05,42886.0,42883.0,0.05079544]
["bitfinex","BTCUSD",1642382271128,6.876e-05,42885.0,42883.0,0.05079544]
["bitfinex","BTCUSD",1642382271532,8.595e-05,42886.0,42883.0,0.05079544]
["bitfinex","BTCUSD",1642382271982,6.876e-05,42885.0,42883.0,0.05]
["bitfinex","BTCUSD",1642382272183,6.876e-05,42885.0,42884.0,0.3251661]
["bitfinex","BTCUSD",1642382272385,8.595e-05,42886.0,42884.0,0.3905851]
["bitfinex","BTCUSD",1642382272585,0.007,42888.0,42885.0,0.015423]
["bitfinex","BTCUSD",1642382272983,0.00010314,42887.0,42885.0,0.015423]
["bitfinex","BTCUSD",1642382273386,8.595e-05,42886.0,42885.0,0.015423]
["bitfinex","BTCUSD",1642382273786,8.595e-05,42886.0,42884.0,0.05079541]
["bitfinex","BTCUSD",1642382273988,8.595e-05,42886.0,42884.0,0.00079541]
["bitfinex","BTCUSD",1642382274186,6.876e-05,42885.0,42884.0,0.00079541]
["bitfinex","BTCUSD",1642382274385,6.876e-05,42885.0,42883.0,0.23]
["bitfinex","BTCUSD",1642382274586,6.876e-05,42885.0,42883.0,0.23079544]
["bitfinex","BTCUSD",1642382274785,6.876e-05,42885.0,42883.0,0.10079544]
["bitfinex","BTCUSD",1642382274986,0.31189871,42885.0,42883.0,0.10079544]
["bitfinex","BTCUSD",1642382275635,0.34779622,42884.0,42883.0,0.1]
["bitfinex","BTCUSD",1642382278036,0.34779622,42884.0,42883.0,0.05]
["bitfinex","BTCUSD",1642382280889,0.31189871,42885.0,42883.0,0.05]
["bitfinex","BTCUSD",1642382285246,0.31189871,42885.0,42883.0,0.37891717]
["bitfinex","BTCUSD",1642382285947,0.31189871,42885.0,42883.0,0.32891717]
["bitfinex","BTCUSD",1642382286808,0.31189871,42885.0,42883.0,0.37891717]
["bitfinex","BTCUSD",1642382287008,0.31189871,42885.0,42883.0,0.05]
["bitfinex","BTCUSD",1642382287807,0.31189871,42885.0,42882.0,0.09719547]
["bitfinex","BTCUSD",1642382288608,0.31189871,42885.0,42882.0,0.05]
["bitfinex","BTCUSD",1642382288814,0.28219245,42884.0,42881.0,0.00079548]
["bitfinex","BTCUSD",1642382289009,0.2872194,42884.0,42881.0,0.00079548]
["bitfinex","BTCUSD",1642382289411,0.373648,42883.0,42881.0,0.00079548]
["bitfinex","BTCUSD",1642382289612,0.55297393,42882.0,42881.0,0.00079548]
["bitfinex","BTCUSD",1642382289820,1.26678043,42882.0,42869.0,0.33189424]
["bitfinex","BTCUSD",1642382290013,0.32980907,42875.0,42869.0,0.43189424]
["bitfinex","BTCUSD",1642382290213,0.32980907,42875.0,42873.0,0.00318259]
["bitfinex","BTCUSD",1642382290541,0.32980907,42875.0,42874.0,0.00012033]
["bitfinex","BTCUSD",1642382291343,0.58875765,42875.0,42874.0,0.00012033]
["bitfinex","BTCUSD",1642382291845,0.58875765,42875.0,42873.0,0.00013752]
["bitfinex","BTCUSD",1642382292043,0.26210142,42876.0,42873.0,0.00013752]
["bitfinex","BTCUSD",1642382292842,0.25910142,42876.0,42873.0,0.00013752]
["bitfinex","BTCUSD",1642382293244,0.54171928,42876.0,42873.0,0.00013752]
["bitfinex","BTCUSD",1642382294044,0.94466365,42876.0,42873.0,0.00013752]
["bitfinex","BTCUSD",1642382294288,0.68556223,42876.0,42873.0,0.00013752]
["bitfinex","BTCUSD",1642382294890,0.40294437,42876.0,42873.0,0.00013752]
["bitfinex","BTCUSD",1642382295092,0.62442482,42882.0,42873.0,0.00013752]
["bitfinex","BTCUSD",1642382295292,0.373648,42881.0,42873.0,0.00013752]
["bitfinex","BTCUSD",1642382295489,0.011,42876.0,42873.0,0.00013752]
["bitfinex","BTCUSD",1642382295690,0.011,42876.0,42874.0,0.04602542]
["bitfinex","BTCUSD",1642382296092,0.011,42876.0,42875.0,0.00010314]
["bitfinex","BTCUSD",1642382296390,0.011,42876.0,42875.0,0.54135517]
["bitfinex","BTCUSD",1642382296591,0.011,42876.0,42875.0,0.55679817]
["bitfinex","BTCUSD",1642382296790,1.69009821,42887.0,42877.0,0.058288]
["bitfinex","BTCUSD",1642382296993,0.373648,42884.0,42877.0,0.058288]
["bitfinex","BTCUSD",1642382297190,0.92951648,42885.0,42877.0,0.058288]
["bitfinex","BTCUSD",1642382297391,1.25250236,42885.0,42879.0,0.00079554]
["bitfinex","BTCUSD",1642382297594,0.373648,42884.0,42879.0,0.00079554]
["bitfinex","BTCUSD",1642382297791,0.373648,42884.0,42880.0,8.595e-05]
["bitfinex","BTCUSD",1642382298039,0.94051648,42885.0,42880.0,8.595e-05]
["bitfinex","BTCUSD",1642382298238,0.011,42885.0,42880.0,8.595e-05]
["bitfinex","BTCUSD",1642382298438,0.011,42885.0,42880.0,0.00088146]
["bitfinex","BTCUSD",1642382298638,0.011,42885.0,42880.0,0.00079551]
["bitfinex","BTCUSD",1642382298838,0.44187996,42887.0,42881.0,6.876e-05]
["bitfinex","BTCUSD",1642382299042,0.373648,42886.0,42881.0,6.876e-05]
["bitfinex","BTCUSD",1642382299240,0.44187996,42887.0,42881.0,6.876e-05]
["bitfinex","BTCUSD",1642382299640,0.50787996,42887.0,42881.0,0.00086423]
["bitfinex","BTCUSD",1642382299840,0.066,42887.0,42881.0,0.00086423]
["bitfinex","BTCUSD",1642382300248,0.066,42887.0,42883.0,0.09936956]
["bitfinex","BTCUSD",1642382300443,0.066,42887.0,42885.0,0.04924934]
["bitfinex","BTCUSD",1642382300643,0.066,42887.0,42885.0,0.09924934]
["bitfinex","BTCUSD",1642382300843,0.066,42887.0,42886.0,0.0464]
["bitfinex","BTCUSD",1642382301243,0.066,42887.0,42886.0,0.14387167]
["bitfinex","BTCUSD",1642382301444,0.46327739,42888.0,42886.0,0.0464]
["bitfinex","BTCUSD",1642382303691,0.54127739,42888.0,42886.0,0.0464]
["bitfinex","BTCUSD",1642382304893,0.46327739,42888.0,42886.0,0.0464]
["bitfinex","BTCUSD",1642382305542,0.54227739,42888.0,42886.0,0.0464]
["bitfinex","BTCUSD",1642382306146,0.109,42888.0,42886.0,0.0464]
["bitfinex","BTCUSD",1642382306341,0.109,42888.0,42886.0,0.20881838]
["bitfinex","BTCUSD",1642382306541,0.109,42888.0,42887.0,0.35616954]
["bitfinex","BTCUSD",1642382306841,0.03,42888.0,42887.0,0.45256954]
["bitfinex","BTCUSD",1642382307441,0.03,42888.0,42887.0,0.1464]
["bitfinex","BTCUSD",1642382307641,0.03,42888.0,42887.0,0.1684]
["bitfinex","BTCUSD",1642382308743,0.03,42888.0,42887.0,0.161824]
["bitfinex","BTCUSD",1642382309588,0.03,42888.0,42887.0,0.47133929]
["bitfinex","BTCUSD",1642382309987,0.03,42888.0,42887.0,0.68787929]
["bitfinex","BTCUSD",1642382311690,0.03,42888.0,42887.0,0.72287929]
["bitfinex","BTCUSD",1642382312893,0.03,42888.0,42887.0,0.68787929]
["bitfinex","BTCUSD",1642382313343,0.03,42888.0,42887.0,0.378364]
["bitfinex","BTCUSD",1642382313644,0.03,42888.0,42887.0,0.320364]
["bitfinex","BTCUSD",1642382313845,0.03,42888.0,42887.0,0.420364]
["bitfinex","BTCUSD",1642382314844,0.03,42888.0,42887.0,0.378364]
["bitfinex","BTCUSD",1642382316143,0.03,42888.0,42887.0,0.161824]
["bitfinex","BTCUSD",1642382317292,0.03,42888.0,42887.0,0.1464]
["bitfinex","BTCUSD",1642382322538,0.03,42888.0,42887.0,0.204676]
["bitfinex","BTCUSD",1642382322938,0.03,42888.0,42887.0,0.220094]
["bitfinex","BTCUSD",1642382326189,0.03,42888.0,42887.0,0.55101137]
["bitfinex","BTCUSD",1642382327687,0.03,42888.0,42887.0,0.67501137]
["bitfinex","BTCUSD",1642382328942,0.03,42888.0,42887.0,0.55101137]
["bitfinex","BTCUSD",1642382329742,0.03,42888.0,42887.0,0.62801137]
["bitfinex","BTCUSD",1642382330946,0.03,42888.0,42887.0,0.220094]
["bitfinex","BTCUSD",1642382331791,0.03,42888.0,42887.0,0.54172037]
["bitfinex","BTCUSD",1642382331988,0.03,42888.0,42887.0,0.220094]
["bitfinex","BTCUSD",1642382332789,0.03,42888.0,42887.0,0.54149535]
["bitfinex","BTCUSD",1642382332990,0.03,42888.0,42887.0,0.64149535]
["bitfinex","BTCUSD",1642382333689,0.03,42888.0,42887.0,0.61049535]
["bitfinex","BTCUSD",1642382334891,0.03,42888.0,42887.0,0.54149535]
["bitfinex","BTCUSD",1642382335735,0.03,42888.0,42887.0,0.71249535]
["bitfinex","BTCUSD",1642382336141,0.03,42888.0,42887.0,0.391094]
["bitfinex","BTCUSD",1642382336539,0.03,42888.0,42887.0,0.8208791]
["bitfinex","BTCUSD",1642382336937,0.03,42888.0,42887.0,0.6498791]
["bitfinex","BTCUSD",1642382337740,0.03,42888.0,42887.0,0.7568791]
["bitfinex","BTCUSD",1642382338440,0.03,42888.0,42887.0,0.6568791]
["bitfinex","BTCUSD",1642382338639,0.03,42888.0,42887.0,0.5986031]
["bitfinex","BTCUSD",1642382338840,0.03,42888.0,42887.0,0.268818]
["bitfinex","BTCUSD",1642382339043,0.03,42888.0,42887.0,0.161818]
["bitfinex","BTCUSD",1642382345641,0.03,42888.0,42887.0,0.48635223]
["bitfinex","BTCUSD",1642382345843,0.03,42888.0,42887.0,0.161818]
["bitfinex","BTCUSD",1642382356704,0.03,42888.0,42887.0,0.111818]
["bitfinex","BTCUSD",1642382356906,0.03,42888.0,42887.0,0.061818]
["bitfinex","BTCUSD",1642382357110,0.03,42888.0,42887.0,0.0964]
["bitfinex","BTCUSD",1642382357506,0.36872689,42888.0,42887.0,0.0464]
["bitfinex","BTCUSD",1642382357706,0.36872689,42888.0,42884.0,0.0007954]
["bitfinex","BTCUSD",1642382357909,0.373648,42887.0,42885.0,0.036]
["bitfinex","BTCUSD",1642382358842,0.36872689,42888.0,42885.0,0.036]
["bitfinex","BTCUSD",1642382359043,0.36872689,42888.0,42884.0,0.00079541]
["bitfinex","BTCUSD",1642382359443,0.36872689,42888.0,42883.0,0.05]
["bitfinex","BTCUSD",1642382359647,0.36872689,42888.0,42884.0,0.00079541]
["bitfinex","BTCUSD",1642382360347,0.77345084,42888.0,42884.0,0.00079541]
["bitfinex","BTCUSD",1642382360544,0.373648,42887.0,42884.0,0.00079541]
["bitfinex","BTCUSD",1642382360745,0.373648,42887.0,42883.0,0.05]
["bitfinex","BTCUSD",1642382360944,0.373648,42887.0,42884.0,0.00079541]
["bitfinex","BTCUSD",1642382361894,0.373648,42887.0,42881.0,6.876e-05]
["bitfinex","BTCUSD",1642382362094,0.38672689,42888.0,42883.0,0.00079543]
["bitfinex","BTCUSD",1642382362997,0.373648,42887.0,42883.0,0.00079543]
["bitfinex","BTCUSD",1642382363196,0.373648,42887.0,42881.0,0.05]
["bitfinex","BTCUSD",1642382363397,0.38672689,42888.0,42883.0,0.00079543]
["bitfinex","BTCUSD",1642382363596,0.373648,42887.0,42883.0,0.00079543]
["bitfinex","BTCUSD",1642382364396,0.373648,42887.0,42882.0,0.41251077]
["bitfinex","BTCUSD",1642382364595,0.38772689,42888.0,42883.0,0.00079544]
["bitfinex","BTCUSD",1642382364997,0.38772689,42888.0,42883.0,0.04836127]
["bitfinex","BTCUSD",1642382364998,0.03,42888.0,42883.0,0.04836127]
["bitfinex","BTCUSD",1642382365200,0.03,42888.0,42884.0,0.14729882]
["bitfinex","BTCUSD",1642382365398,0.03,42888.0,42886.0,0.04184784]
["bitfinex","BTCUSD",1642382365645,0.03,42888.0,42887.0,0.42359041]
["bitfinex","BTCUSD",1642382365850,0.03,42888.0,42887.0,0.97728801]
["bitfinex","BTCUSD",1642382366045,0.03,42888.0,42887.0,1.09271001]
["bitfinex","BTCUSD",1642382367246,0.01784294,42888.0,42887.0,1.09271001]
["bitfinex","BTCUSD",1642382367452,0.01784294,42888.0,42887.0,0.26309157]
["bitfinex","BTCUSD",1642382367647,0.01784294,42888.0,42887.0,0.16309157]
["bitfinex","BTCUSD",1642382368046,0.01784294,42888.0,42887.0,0.161822]
["bitfinex","BTCUSD",1642382373648,0.01784294,42888.0,42887.0,0.48357169]
["bitfinex","BTCUSD",1642382373849,0.01784294,42888.0,42887.0,0.58357169]
["bitfinex","BTCUSD",1642382374048,0.01784294,42888.0,42887.0,0.58367487]
["bitfinex","BTCUSD",1642382376151,0.01784294,42888.0,42887.0,1.08431781]
["bitfinex","BTCUSD",1642382376351,0.01784294,42888.0,42887.0,1.18692717]
["bitfinex","BTCUSD",1642382376553,0.01784294,42888.0,42887.0,1.08431781]
["bitfinex","BTCUSD",1642382376797,0.9343,42898.0,42890.0,0.058261]
["bitfinex","BTCUSD",1642382376995,0.9343,42898.0,42893.0,0.02330412]
["bitfinex","BTCUSD",1642382377195,0.00020628,42897.0,42894.0,0.0464]
["bitfinex","BTCUSD",1642382377595,0.00018909,42896.0,42894.0,0.0464]
["bitfinex","BTCUSD",1642382378099,0.0001719,42895.0,42894.0,0.0464]
["bitfinex","BTCUSD",1642382378500,0.00024066,42895.0,42894.0,0.0464]
["bitfinex","BTCUSD",1642382378699,0.00024066,42895.0,42894.0,0.38299894]
["bitfinex","BTCUSD",1642382378899,0.00024066,42895.0,42894.0,0.81128977]
["bitfinex","BTCUSD",1642382379201,0.00024066,42895.0,42894.0,0.96128977]
["bitfinex","BTCUSD",1642382381644,0.00024066,42895.0,42894.0,0.90302877]
["bitfinex","BTCUSD",1642382381844,0.00024066,42895.0,42894.0,0.58299894]
["bitfinex","BTCUSD",1642382382043,0.00024066,42895.0,42894.0,0.90036837]
["bitfinex","BTCUSD",1642382384303,0.00024066,42895.0,42894.0,0.48299894]
["bitfinex","BTCUSD",1642382384904,0.00024066,42895.0,42894.0,0.80409254]
["bitfinex","BTCUSD",1642382385102,0.00024066,42895.0,42894.0,0.90409254]
["bitfinex","BTCUSD",1642382385302,0.00024066,42895.0,42894.0,0.58299894]
["bitfinex","BTCUSD",1642382385705,0.00024066,42895.0,42894.0,0.90743184]
["bitfinex","BTCUSD",1642382386507,0.00024066,42895.0,42894.0,0.92283684]
["bitfinex","BTCUSD",1642382388347,0.00024066,42895.0,42894.0,0.59840394]
["bitfinex","BTCUSD",1642382389548,0.00024066,42895.0,42894.0,0.96078578]
["bitfinex","BTCUSD",1642382389751,0.00024066,42895.0,42894.0,1.01904578]
["bitfinex","BTCUSD",1642382391651,0.00024066,42895.0,42894.0,0.82629607]
["bitfinex","BTCUSD",1642382391896,0.00024066,42895.0,42894.0,0.87427376]
["bitfinex","BTCUSD",1642382392099,0.00024066,42895.0,42894.0,1.03253376]
["bitfinex","BTCUSD",1642382392898,0.00024066,42895.0,42894.0,0.64638163]
["bitfinex","BTCUSD",1642382394703,0.00024066,42895.0,42894.0,0.59840394]
["bitfinex","BTCUSD",1642382399401,0.00024066,42895.0,42894.0,0.49840394]
["bitfinex","BTCUSD",1642382400100,0.00024066,42895.0,42894.0,0.48299894]
["bitfinex","BTCUSD",1642382404460,0.00024066,42895.0,42894.0,0.1464]
["bitfinex","BTCUSD",1642382404860,0.00024066,42895.0,42894.0,0.1]
["bitfinex","BTCUSD",1642382405162,0.00024066,42895.0,42894.0,0.05]
["bitfinex","BTCUSD",1642382405357,0.00024066,42895.0,42893.0,0.13561994]
["bitfinex","BTCUSD",1642382405758,0.65015471,42894.0,42893.0,0.13561994]
["bitfinex","BTCUSD",1642382405961,1.01951433,42894.0,42893.0,0.03561994]
["bitfinex","BTCUSD",1642382406161,1.1,42893.0,42887.0,0.00943018]
["bitfinex","BTCUSD",1642382406360,0.02589064,42891.0,42887.0,0.00943018]
["bitfinex","BTCUSD",1642382406559,0.30798028,42889.0,42887.0,0.00943018]
["bitfinex","BTCUSD",1642382406823,0.76104898,42888.0,42887.0,0.00943018]
["bitfinex","BTCUSD",1642382408021,0.76804898,42888.0,42887.0,0.00943018]
["bitfinex","BTCUSD",1642382409225,0.76104898,42888.0,42887.0,0.00943018]
["bitfinex","BTCUSD",1642382409423,0.373648,42888.0,42887.0,0.00943018]
["bitfinex","BTCUSD",1642382411353,8.595e-05,42890.0,42887.0,0.00943018]
["bitfinex","BTCUSD",1642382411751,0.02589064,42891.0,42887.0,0.00943018]
["bitfinex","BTCUSD",1642382411752,6.876e-05,42889.0,42887.0,0.00943018]
["bitfinex","BTCUSD",1642382411961,0.373648,42888.0,42887.0,0.00443018]
["bitfinex","BTCUSD",1642382412352,0.68818796,42888.0,42887.0,0.00443018]
["bitfinex","BTCUSD",1642382412554,1.07180173,42888.0,42887.0,0.00010318]
["bitfinex","BTCUSD",1642382412956,1.02366424,42888.0,42887.0,0.00010318]
["bitfinex","BTCUSD",1642382413554,1.4885633,42888.0,42887.0,0.00010318]
["bitfinex","BTCUSD",1642382413753,1.34005702,42888.0,42887.0,0.00010318]
["bitfinex","BTCUSD",1642382413953,1.37405702,42888.0,42887.0,0.00010318]
["bitfinex","BTCUSD",1642382414423,1.97095523,42888.0,42887.0,0.00010318]
["bitfinex","BTCUSD",1642382414826,1.84612523,42888.0,42887.0,0.00010318]
["bitfinex","BTCUSD",1642382415228,1.21522702,42888.0,42887.0,0.00010318]
["bitfinex","BTCUSD",1642382415424,1.55480926,42888.0,42887.0,0.00010318]
["bitfinex","BTCUSD",1642382416027,1.58280926,42888.0,42887.0,0.00010318]
["bitfinex","BTCUSD",1642382416427,1.68280926,42888.0,42887.0,0.00010318]
["bitfinex","BTCUSD",1642382417027,2.38230926,42888.0,42887.0,0.00010318]
["bitfinex","BTCUSD",1642382417227,2.35430926,42888.0,42887.0,0.00010318]
["bitfinex","BTCUSD",1642382417827,0.85,42885.0,42884.0,0.0007954]
["bitfinex","BTCUSD",1642382418052,1.97313902,42885.0,42884.0,0.0007954]
["bitfinex","BTCUSD",1642382418454,0.00128797,42881.0,42880.0,8.595e-05]
["bitfinex","BTCUSD",1642382418653,0.37493597,42881.0,42880.0,8.595e-05]
["bitfinex","BTCUSD",1642382418853,0.31305151,42878.0,42873.0,0.00338879]
["bitfinex","BTCUSD",1642382419053,0.31305151,42878.0,42874.0,0.00018909]
["bitfinex","BTCUSD",1642382419853,0.31305151,42878.0,42874.0,0.0007957]
["bitfinex","BTCUSD",1642382420256,0.373648,42877.0,42875.0,0.0001719]
["bitfinex","BTCUSD",1642382421157,0.373648,42877.0,42874.0,0.0007957]
["bitfinex","BTCUSD",1642382421555,0.373648,42877.0,42875.0,0.0001719]
["bitfinex","BTCUSD",1642382421810,0.0012754,42876.0,42875.0,0.0001719]
["bitfinex","BTCUSD",1642382422015,0.3749234,42876.0,42875.0,0.0001719]
["bitfinex","BTCUSD",1642382422410,0.3749234,42876.0,42874.0,0.0007957]
["bitfinex","BTCUSD",1642382422615,0.3749234,42876.0,42875.0,0.0001719]
["bitfinex","BTCUSD",1642382423613,0.3749234,42876.0,42873.0,0.0007957]
["bitfinex","BTCUSD",1642382423813,0.3749234,42876.0,42874.0,0.00018909]
["bitfinex","BTCUSD",1642382424415,0.32139701,42875.0,42874.0,0.00018909]
["bitfinex","BTCUSD",1642382424615,1.03412002,42875.0,42874.0,0.00018909]
["bitfinex","BTCUSD",1642382424815,1.03412002,42875.0,42873.0,0.00079571]
["bitfinex","BTCUSD",1642382425016,0.373648,42874.0,42873.0,0.00079571]
["bitfinex","BTCUSD",1642382425222,0.7297497,42874.0,42873.0,0.00079571]
["bitfinex","BTCUSD",1642382425417,0.7297497,42874.0,42873.0,0.00100199]
["bitfinex","BTCUSD",1642382425669,0.7297497,42874.0,42873.0,0.00020628]
["bitfinex","BTCUSD",1642382425871,0.373648,42874.0,42873.0,0.00020628]
["bitfinex","BTCUSD",1642382426068,0.75781969,42874.0,42872.0,0.00022347]
["bitfinex","BTCUSD",1642382426269,0.80346625,42873.0,42872.0,0.00022347]
["bitfinex","BTCUSD",1642382426468,1.17711425,42873.0,42872.0,0.00022347]
["bitfinex","BTCUSD",1642382427068,0.823648,42873.0,42872.0,0.00022347]
["bitfinex","BTCUSD",1642382427367,0.823648,42873.0,42871.0,0.00024066]
["bitfinex","BTCUSD",1642382427566,0.373648,42872.0,42871.0,0.00024066]
["bitfinex","BTCUSD",1642382428367,0.373648,42872.0,42869.0,0.00079581]
["bitfinex","BTCUSD",1642382428667,0.38586823,42874.0,42870.0,0.00025785]
["bitfinex","BTCUSD",1642382428867,0.373648,42873.0,42870.0,0.00025785]
["bitfinex","BTCUSD",1642382429306,0.373648,42873.0,42870.0,0.00105365]
["bitfinex","BTCUSD",1642382429506,0.373648,42873.0,42870.0,0.0007958]
["bitfinex","BTCUSD",1642382429706,0.42407157,42872.0,42871.0,0.00024066]
["bitfinex","BTCUSD",1642382429907,0.79771957,42872.0,42871.0,0.00024066]
["bitfinex","BTCUSD",1642382430410,0.373648,42872.0,42871.0,0.00024066]
["bitfinex","BTCUSD",1642382430809,0.373648,42872.0,42869.0,0.00079581]
["bitfinex","BTCUSD",1642382431010,0.06427,42872.0,42870.0,0.00025785]
["bitfinex","BTCUSD",1642382432009,0.06427,42872.0,42869.0,0.00079582]
["bitfinex","BTCUSD",1642382432210,0.038,42874.0,42870.0,0.00025785]
["bitfinex","BTCUSD",1642382433062,0.42816778,42872.0,42870.0,0.00105364]
["bitfinex","BTCUSD",1642382433257,0.42816778,42872.0,42870.0,0.00079579]
["bitfinex","BTCUSD",1642382433557,0.42816778,42872.0,42871.0,0.00024066]
["bitfinex","BTCUSD",1642382433957,0.77816778,42872.0,42871.0,0.00024066]
["bitfinex","BTCUSD",1642382434158,1.18581578,42872.0,42871.0,0.00024066]
["bitfinex","BTCUSD",1642382434359,0.83581578,42872.0,42869.0,0.00079581]
["bitfinex","BTCUSD",1642382434657,0.46216778,42872.0,42870.0,0.00025785]
["bitfinex","BTCUSD",1642382435257,0.373648,42871.0,42870.0,0.00025785]
["bitfinex","BTCUSD",1642382435458,0.373648,42871.0,42869.0,0.00079582]
["bitfinex","BTCUSD",1642382435660,0.373648,42871.0,42870.0,0.00025785]
["bitfinex","BTCUSD",1642382436658,0.373648,42871.0,42868.0,0.00108806]
["bitfinex","BTCUSD",1642382436899,0.034,42872.0,42868.0,0.00108806]
["bitfinex","BTCUSD",1642382437098,0.034,42872.0,42869.0,0.00027504]
["bitfinex","BTCUSD",1642382437303,0.35413233,42874.0,42869.0,0.00027504]
["bitfinex","BTCUSD",1642382437500,0.373648,42873.0,42869.0,0.00027504]
["bitfinex","BTCUSD",1642382437700,0.39991423,42872.0,42869.0,0.00027504]
["bitfinex","BTCUSD",1642382437901,0.373648,42871.0,42869.0,0.00027504]
["bitfinex","BTCUSD",1642382439201,0.373648,42871.0,42868.0,0.00108808]
["bitfinex","BTCUSD",1642382439402,0.39991423,42872.0,42869.0,0.00027504]
["bitfinex","BTCUSD",1642382439602,0.00122395,42870.0,42869.0,0.00027504]
["bitfinex","BTCUSD",1642382439800,0.67487195,42870.0,42869.0,0.00027504]
["bitfinex","BTCUSD",1642382440401,0.67487195,42870.0,42868.0,0.00029223]
["bitfinex","BTCUSD",1642382440862,1.35197464,42869.0,42868.0,0.00029223]
["bitfinex","BTCUSD",1642382441057,1.35197464,42869.0,42864.0,0.0033]
["bitfinex","BTCUSD",1642382441058,0.373648,42868.0,42864.0,0.0033]
["bitfinex","BTCUSD",1642382441257,0.45320215,42869.0,42864.0,0.0033]
["bitfinex","BTCUSD",1642382441258,0.373648,42865.0,42864.0,0.0033]
["bitfinex","BTCUSD",1642382441458,0.82569802,42865.0,42864.0,0.0033]
["bitfinex","BTCUSD",1642382441657,0.82569802,42865.0,42864.0,0.00336877]
["bitfinex","BTCUSD",1642382441856,0.42125776,42865.0,42864.0,0.00336877]
["bitfinex","BTCUSD",1642382442056,0.81834216,42865.0,42864.0,0.00336877]
["bitfinex","BTCUSD",1642382442657,0.44325776,42865.0,42864.0,0.00336877]
["bitfinex","BTCUSD",1642382443058,0.80533986,42865.0,42864.0,0.00336877]
["bitfinex","BTCUSD",1642382443258,0.44325776,42865.0,42864.0,0.00336877]
["bitfinex","BTCUSD",1642382443463,0.77981914,42865.0,42864.0,0.00336877]
["bitfinex","BTCUSD",1642382443659,0.78238884,42865.0,42864.0,0.00336877]
["bitfinex","BTCUSD",1642382444057,0.80438884,42865.0,42864.0,0.00336877]
["bitfinex","BTCUSD",1642382444316,0.00125025,42863.0,42861.0,0.00317851]
["bitfinex","BTCUSD",1642382444516,0.373648,42862.0,42861.0,0.00317851]
["bitfinex","BTCUSD",1642382445316,0.64838312,42862.0,42861.0,0.00317851]
["bitfinex","BTCUSD",1642382445516,0.74838312,42862.0,42861.0,0.00317851]
["bitfinex","BTCUSD",1642382446119,0.77238312,42862.0,42861.0,0.00317851]
["bitfinex","BTCUSD",1642382446316,0.77362992,42862.0,42861.0,0.00317851]
["bitfinex","BTCUSD",1642382447520,0.74962992,42862.0,42861.0,0.00317851]
["bitfinex","BTCUSD",1642382448155,0.77162992,42862.0,42861.0,0.00317851]
["bitfinex","BTCUSD",1642382449452,0.74962992,42862.0,42861.0,0.00317851]
["bitfinex","BTCUSD",1642382450054,0.77162992,42862.0,42861.0,0.00317851]
["bitfinex","BTCUSD",1642382450854,0.67162992,42862.0,42861.0,0.00317851]
["bitfinex","BTCUSD",1642382451254,0.95,42861.0,42859.0,0.00070605]
["bitfinex","BTCUSD",1642382451460,0.7460181,42860.0,42859.0,0.00070605]
["bitfinex","BTCUSD",1642382451655,0.8460181,42860.0,42859.0,0.00070605]
["bitfinex","BTCUSD",1642382451908,0.8460181,42860.0,42857.0,0.42]
["bitfinex","BTCUSD",1642382452108,0.8680181,42860.0,42857.0,0.4207061]
["bitfinex","BTCUSD",1642382452309,0.44362509,42859.0,42858.0,0.00010314]
["bitfinex","BTCUSD",1642382452509,1.53020424,42859.0,42858.0,0.00010314]
["bitfinex","BTCUSD",1642382452713,1.63020424,42859.0,42858.0,0.00010314]
["bitfinex","BTCUSD",1642382454115,1.65120424,42859.0,42858.0,0.00010314]
["bitfinex","BTCUSD",1642382454710,0.373648,42858.0,42857.0,0.41979372]
["bitfinex","BTCUSD",1642382455765,0.84962646,42858.0,42855.0,0.00070615]
["bitfinex","BTCUSD",1642382455964,0.37490932,42856.0,42855.0,0.00070615]
["bitfinex","BTCUSD",1642382456361,0.38123914,42856.0,42855.0,0.00070615]
["bitfinex","BTCUSD",1642382456561,2.00378358,42856.0,42855.0,0.00070615]
["bitfinex","BTCUSD",1642382456764,2.00378358,42856.0,42851.0,0.0133]
["bitfinex","BTCUSD",1642382456965,1.05,42854.0,42850.0,0.76390156]
["bitfinex","BTCUSD",1642382457164,1.05,42854.0,42850.0,0.75390156]
["bitfinex","BTCUSD",1642382457165,0.67489924,42851.0,42850.0,0.75390156]
["bitfinex","BTCUSD",1642382457462,0.67489924,42851.0,42850.0,0.75403908]
["bitfinex","BTCUSD",1642382457463,0.37489924,42851.0,42850.0,0.75403908]
["bitfinex","BTCUSD",1642382458062,0.99545262,42851.0,42850.0,0.75403908]
["bitfinex","BTCUSD",1642382458262,1.02216763,42851.0,42850.0,0.75403908]
["bitfinex","BTCUSD",1642382459309,1.40877411,42851.0,42850.0,0.75403908]
["bitfinex","BTCUSD",1642382459509,1.99858132,42851.0,42850.0,0.75403908]
["bitfinex","BTCUSD",1642382460109,2.02258132,42851.0,42850.0,0.75403908]
["bitfinex","BTCUSD",1642382460507,1.43277411,42851.0,42850.0,0.75403908]
["bitfinex","BTCUSD",1642382460707,1.43277411,42851.0,42850.0,1.17403908]
["bitfinex","BTCUSD",1642382461314,1.40877411,42851.0,42850.0,1.17403908]
["bitfinex","BTCUSD",1642382462108,1.40877411,42851.0,42850.0,1.14955724]
["bitfinex","BTCUSD",1642382462109,1.04616763,42851.0,42850.0,1.14955724]
["bitfinex","BTCUSD",1642382462308,1.04616763,42851.0,42849.0,0.0011]
["bitfinex","BTCUSD",1642382462309,1.64616763,42851.0,42849.0,0.0011]
["bitfinex","BTCUSD",1642382462513,0.373648,42849.0,42847.0,0.0011]
["bitfinex","BTCUSD",1642382462712,0.37485858,42848.0,42847.0,0.0011]
["bitfinex","BTCUSD",1642382463461,0.64292217,42848.0,42847.0,0.0011]
["bitfinex","BTCUSD",1642382463664,0.373648,42847.0,42846.0,0.0005]
["bitfinex","BTCUSD",1642382464061,0.373648,42847.0,42846.0,0.00056876]
["bitfinex","BTCUSD",1642382464467,0.74076204,42847.0,42846.0,0.00056876]
["bitfinex","BTCUSD",1642382464764,0.01003361,42843.0,42841.0,0.0111]
["bitfinex","BTCUSD",1642382465064,0.36711404,42847.0,42842.0,0.00226876]
["bitfinex","BTCUSD",1642382465262,0.373648,42846.0,42842.0,0.00226876]
["bitfinex","BTCUSD",1642382465663,0.30194645,42843.0,42842.0,0.00226876]
["bitfinex","BTCUSD",1642382466809,0.373648,42843.0,42842.0,0.00226876]
["bitfinex","BTCUSD",1642382467011,0.373648,42843.0,42842.0,0.03731573]
["bitfinex","BTCUSD",1642382467809,0.7915131,42844.0,42842.0,0.03731573]
["bitfinex","BTCUSD",1642382468008,0.373648,42843.0,42842.0,0.03731573]
["bitfinex","BTCUSD",1642382468410,0.373648,42843.0,42842.0,0.00226876]
["bitfinex","BTCUSD",1642382468811,0.73775838,42843.0,42842.0,0.00226876]
["bitfinex","BTCUSD",1642382469312,0.373648,42843.0,42842.0,0.00226876]
["bitfinex","BTCUSD",1642382469712,0.73960262,42843.0,42842.0,0.00226876]
["bitfinex","BTCUSD",1642382469911,0.373648,42843.0,42842.0,0.00226876]
["bitfinex","BTCUSD",1642382471463,0.73268895,42843.0,42842.0,0.00226876]
["bitfinex","BTCUSD",1642382471859,0.373648,42843.0,42842.0,0.00226876]
["bitfinex","BTCUSD",1642382472258,0.396648,42843.0,42842.0,0.00226876]
["bitfinex","BTCUSD",1642382473459,0.373648,42843.0,42842.0,0.00226876]
["bitfinex","BTCUSD",1642382474512,0.023,42844.0,42842.0,0.00226876]
["bitfinex","BTCUSD",1642382475114,0.34356335,42843.0,42842.0,0.00226876]
["bitfinex","BTCUSD",1642382476713,0.71721135,42843.0,42842.0,0.00226876]
["bitfinex","BTCUSD",1642382477219,1.09252513,42843.0,42842.0,0.00226876]
["bitfinex","BTCUSD",1642382477516,1.06721135,42843.0,42842.0,0.00226876]
["bitfinex","BTCUSD",1642382477916,0.81721135,42843.0,42842.0,0.00226876]
["bitfinex","BTCUSD",1642382478156,0.03147349,42839.0,42838.0,0.0011]
["bitfinex","BTCUSD",1642382478556,0.03147349,42839.0,42838.0,0.00116876]
["bitfinex","BTCUSD",1642382479357,0.33147349,42839.0,42838.0,0.00116876]
["bitfinex","BTCUSD",1642382479561,0.373648,42838.0,42834.0,0.4172]
["bitfinex","BTCUSD",1642382479862,0.00120982,42835.0,42834.0,0.4172]
["bitfinex","BTCUSD",1642382480260,0.00120982,42835.0,42834.0,0.41726876]
["bitfinex","BTCUSD",1642382480658,0.34257942,42835.0,42834.0,6.876e-05]
["bitfinex","BTCUSD",1642382480858,1.41572742,42835.0,42834.0,6.876e-05]
["bitfinex","BTCUSD",1642382481060,1.41572742,42835.0,42833.0,8.595e-05]
["bitfinex","BTCUSD",1642382481259,0.373648,42834.0,42833.0,8.595e-05]
["bitfinex","BTCUSD",1642382482611,2.16907262,42834.0,42833.0,8.595e-05]
["bitfinex","BTCUSD",1642382484207,2.21407262,42834.0,42833.0,8.595e-05]
["bitfinex","BTCUSD",1642382484809,0.418648,42834.0,42833.0,8.595e-05]
["bitfinex","BTCUSD",1642382485011,0.045,42834.0,42833.0,8.595e-05]
["bitfinex","BTCUSD",1642382485410,0.6995,42835.0,42833.0,8.595e-05]
["bitfinex","BTCUSD",1642382486269,0.7175,42835.0,42833.0,8.595e-05]
["bitfinex","BTCUSD",1642382487469,0.6995,42835.0,42833.0,8.595e-05]
["bitfinex","BTCUSD",1642382488269,0.6995,42835.0,42831.0,0.0011]
["bitfinex","BTCUSD",1642382488270,0.7195,42835.0,42831.0,0.0011]
["bitfinex","BTCUSD",1642382488471,0.7195,42835.0,42829.0,0.76500111]
["bitfinex","BTCUSD",1642382488670,0.7195,42835.0,42829.0,0.5191]
["bitfinex","BTCUSD",1642382489071,0.7195,42835.0,42829.0,0.5141]
["bitfinex","BTCUSD",1642382489512,0.6995,42835.0,42829.0,0.5141]
["bitfinex","BTCUSD",1642382489712,0.6995,42835.0,42832.0,0.2505814]
["bitfinex","BTCUSD",1642382489913,0.6995,42835.0,42833.0,0.0464]
["bitfinex","BTCUSD",1642382490113,0.6995,42835.0,42834.0,0.0464]
["bitfinex","BTCUSD",1642382490312,0.7105,42835.0,42834.0,0.0464]
["bitfinex","BTCUSD",1642382490716,1.1207695,42835.0,42834.0,0.0464]
["bitfinex","BTCUSD",1642382491513,1.1097695,42835.0,42834.0,0.0464]
["bitfinex","BTCUSD",1642382492115,0.6995,42835.0,42834.0,0.0464]
["bitfinex","BTCUSD",1642382492316,0.7075,42835.0,42834.0,0.0464]
["bitfinex","BTCUSD",1642382493556,0.6995,42835.0,42834.0,0.0464]
["bitfinex","BTCUSD",1642382497911,0.6995,42835.0,42834.0,0.0964]
["bitfinex","BTCUSD",1642382498116,0.6995,42835.0,42834.0,0.1464]
["bitfinex","BTCUSD",1642382500214,0.7075,42835.0,42834.0,0.1464]
["bitfinex","BTCUSD",1642382501463,0.6995,42835.0,42834.0,0.1464]
["bitfinex","BTCUSD",1642382505415,0.6995,42835.0,42834.0,0.1]
["bitfinex","BTCUSD",1642382505613,1.073148,42835.0,42830.0,0.05068213]
["bitfinex","BTCUSD",1642382505819,0.6995,42835.0,42830.0,0.00068213]
["bitfinex","BTCUSD",1642382506012,0.6995,42835.0,42829.0,0.5191]
["bitfinex","BTCUSD",1642382506213,0.7145,42835.0,42830.0,0.00068215]
["bitfinex","BTCUSD",1642382506413,0.7145,42835.0,42831.0,0.40456335]
["bitfinex","BTCUSD",1642382506615,0.7145,42835.0,42832.0,0.0464]
["bitfinex","BTCUSD",1642382507613,0.6995,42835.0,42832.0,0.0464]
["bitfinex","BTCUSD",1642382507814,0.6995,42835.0,42832.0,0.0697423]
["bitfinex","BTCUSD",1642382508070,0.6995,42835.0,42832.0,0.0464]
["bitfinex","BTCUSD",1642382510476,0.382302,42835.0,42833.0,0.09207425]
["bitfinex","BTCUSD",1642382510671,0.03019706,42839.0,42835.0,0.3]
["bitfinex","BTCUSD",1642382510872,0.03019706,42839.0,42836.0,0.09348033]
["bitfinex","BTCUSD",1642382511077,0.03019706,42839.0,42838.0,0.5798]
["bitfinex","BTCUSD",1642382511270,0.03019706,42839.0,42838.0,0.99243528]
["bitfinex","BTCUSD",1642382511471,0.0303002,42839.0,42838.0,1.14892776]
["bitfinex","BTCUSD",1642382512912,0.0302002,42839.0,42838.0,1.57299637]
["bitfinex","BTCUSD",1642382518165,0.01801073,42839.0,42838.0,1.57299637]
["bitfinex","BTCUSD",1642382520018,0.01801073,42839.0,42838.0,1.47299637]
["bitfinex","BTCUSD",1642382520421,0.01801073,42839.0,42838.0,1.57299637]
["bitfinex","BTCUSD",1642382522523,0.01801073,42839.0,42838.0,1.67438443]
["bitfinex","BTCUSD",1642382524665,0.01801073,42839.0,42838.0,1.66803732]
["bitfinex","BTCUSD",1642382526167,0.01801073,42839.0,42838.0,1.57299637]
["bitfinex","BTCUSD",1642382526367,0.01801073,42839.0,42838.0,1.47299637]
["bitfinex","BTCUSD",1642382526573,0.01801073,42839.0,42838.0,1.37299637]
["bitfinex","BTCUSD",1642382526833,0.01801073,42839.0,42838.0,0.79319637]
["bitfinex","BTCUSD",1642382527841,0.01801073,42839.0,42838.0,0.89319637]
["bitfinex","BTCUSD",1642382528941,0.00584478,42839.0,42838.0,0.89319637]
["bitfinex","BTCUSD",1642382529143,0.00584478,42839.0,42838.0,0.99319637]
["bitfinex","BTCUSD",1642382531766,0.00084478,42839.0,42838.0,0.99319637]
["bitfinex","BTCUSD",1642382532164,0.00084478,42839.0,42838.0,0.89319637]
["bitfinex","BTCUSD",1642382532364,0.00084478,42839.0,42838.0,0.99319637]
["bitfinex","BTCUSD",1642382534067,0.00084478,42839.0,42838.0,0.56912776]
["bitfinex","BTCUSD",1642382535516,0.00093744,42841.0,42838.0,0.56912776]
["bitfinex","BTCUSD",1642382535714,0.00093744,42841.0,42839.0,0.04667458]
["bitfinex","BTCUSD",1642382535915,0.599,42844.0,42840.0,0.0464]
["bitfinex","BTCUSD",1642382536116,0.00093744,42842.0,42840.0,0.104743]
["bitfinex","BTCUSD",1642382536316,0.00093744,42842.0,42840.0,0.154743]
["bitfinex","BTCUSD",1642382536514,0.00093744,42842.0,42840.0,0.204743]
["bitfinex","BTCUSD",1642382536715,0.00093744,42842.0,42840.0,0.22807995]
["bitfinex","BTCUSD",1642382537115,6.876e-05,42843.0,42840.0,0.22807995]
["bitfinex","BTCUSD",1642382537315,0.00100618,42843.0,42840.0,0.22807995]
["bitfinex","BTCUSD",1642382538470,6.876e-05,42843.0,42840.0,0.22807995]
["bitfinex","BTCUSD",1642382541471,6.876e-05,42843.0,42842.0,0.03786024]
["bitfinex","BTCUSD",1642382541671,6.876e-05,42843.0,42842.0,0.08426024]
["bitfinex","BTCUSD",1642382541918,6.876e-05,42843.0,42842.0,0.0464]
["bitfinex","BTCUSD",1642382546768,6.876e-05,42843.0,42842.0,0.15116771]
["bitfinex","BTCUSD",1642382546969,6.876e-05,42843.0,42842.0,0.20116771]
["bitfinex","BTCUSD",1642382547172,6.876e-05,42843.0,42842.0,0.25116771]
["bitfinex","BTCUSD",1642382549173,0.599,42844.0,42843.0,0.29993124]
["bitfinex","BTCUSD",1642382549416,0.599,42844.0,42843.0,0.34633124]
["bitfinex","BTCUSD",1642382550218,0.599,42844.0,42843.0,0.29633124]
["bitfinex","BTCUSD",1642382550418,0.972648,42844.0,42843.0,0.19993124]
["bitfinex","BTCUSD",1642382551519,0.972648,42844.0,42843.0,0.24993124]
["bitfinex","BTCUSD",1642382552522,0.995648,42844.0,42843.0,0.24993124]
["bitfinex","BTCUSD",1642382552921,1.58371591,42844.0,42843.0,0.29993124]
["bitfinex","BTCUSD",1642382553768,1.56071591,42844.0,42843.0,0.29993124]
["bitfinex","BTCUSD",1642382553968,1.56071591,42844.0,42843.0,0.24993124]
["bitfinex","BTCUSD",1642382554369,1.58271591,42844.0,42843.0,0.24993124]
["bitfinex","BTCUSD",1642382555174,1.58271591,42844.0,42843.0,0.25682838]
["bitfinex","BTCUSD",1642382555372,1.58271591,42844.0,42843.0,0.24993124]
["bitfinex","BTCUSD",1642382555576,1.20906791,42844.0,42843.0,0.33767243]
["bitfinex","BTCUSD",1642382555772,1.18706791,42844.0,42843.0,0.38407243]
["bitfinex","BTCUSD",1642382556173,0.599,42844.0,42843.0,0.38407243]
["bitfinex","BTCUSD",1642382556372,0.612,42844.0,42843.0,0.38407243]
["bitfinex","BTCUSD",1642382556573,0.612,42844.0,42843.0,0.34633124]
["bitfinex","BTCUSD",1642382556822,0.612,42844.0,42843.0,0.95998189]
["bitfinex","BTCUSD",1642382557326,0.612,42844.0,42843.0,0.44633124]
["bitfinex","BTCUSD",1642382557723,0.599,42844.0,42843.0,0.44633124]
["bitfinex","BTCUSD",1642382558325,0.0009374,42846.0,42845.0,0.09586626]
["bitfinex","BTCUSD",1642382558522,0.0009374,42846.0,42845.0,1.291702]
["bitfinex","BTCUSD",1642382558722,0.58806791,42851.0,42845.0,1.291702]
["bitfinex","BTCUSD",1642382558921,0.58806791,42851.0,42847.0,0.058327]
["bitfinex","BTCUSD",1642382559122,0.00093738,42848.0,42847.0,0.153707]
["bitfinex","BTCUSD",1642382559422,0.6715642,42858.0,42848.0,0.34418161]
["bitfinex","BTCUSD",1642382559423,0.58806791,42857.0,42848.0,0.34418161]
["bitfinex","BTCUSD",1642382559622,0.58806791,42857.0,42849.0,0.0464]
["bitfinex","BTCUSD",1642382560225,0.00043601,42855.0,42849.0,0.0464]
["bitfinex","BTCUSD",1642382560665,0.00018909,42854.0,42850.0,0.132129]
["bitfinex","BTCUSD",1642382560866,0.00018909,42854.0,42851.0,0.4932541]
["bitfinex","BTCUSD",1642382561069,0.0001719,42853.0,42852.0,0.015486]
["bitfinex","BTCUSD",1642382561266,0.0001719,42853.0,42852.0,0.178525]
["bitfinex","BTCUSD",1642382561468,0.0001719,42853.0,42852.0,0.228525]
["bitfinex","BTCUSD",1642382561767,0.00043601,42855.0,42852.0,0.228525]
["bitfinex","BTCUSD",1642382561967,0.00043601,42855.0,42852.0,0.27518042]
["bitfinex","BTCUSD",1642382562469,0.601,42860.0,42858.0,0.3170509]
["bitfinex","BTCUSD",1642382562669,0.601,42860.0,42858.0,0.38677883]
["bitfinex","BTCUSD",1642382562871,0.00010314,42859.0,42858.0,0.43677883]
["bitfinex","BTCUSD",1642382563071,0.00010314,42859.0,42858.0,0.53343469]
["bitfinex","BTCUSD",1642382563570,0.00010314,42859.0,42858.0,0.87826267]
["bitfinex","BTCUSD",1642382564618,0.0008356,42861.0,42858.0,0.97826267]
["bitfinex","BTCUSD",1642382564820,0.58806791,42866.0,42860.0,0.116613]
["bitfinex","BTCUSD",1642382565017,0.00084661,42861.0,42860.0,0.166613]
["bitfinex","BTCUSD",1642382565219,0.00010314,42865.0,42860.0,0.228486]
["bitfinex","BTCUSD",1642382565523,8.595e-05,42864.0,42862.0,0.02332449]
["bitfinex","BTCUSD",1642382565719,8.595e-05,42864.0,42863.0,0.05328272]
["bitfinex","BTCUSD",1642382565917,0.575899,42867.0,42864.0,0.00611095]
["bitfinex","BTCUSD",1642382566116,0.68607922,42869.0,42866.0,0.33602501]
["bitfinex","BTCUSD",1642382566318,0.373648,42868.0,42867.0,0.05306968]
["bitfinex","BTCUSD",1642382566517,0.373648,42868.0,42867.0,0.0464]
["bitfinex","BTCUSD",1642382566718,0.373648,42868.0,42867.0,0.08918243]
["bitfinex","BTCUSD",1642382570570,0.373648,42868.0,42866.0,0.1]
["bitfinex","BTCUSD",1642382570571,0.07836485,42866.0,42864.0,0.14481752]
["bitfinex","BTCUSD",1642382570968,0.00010314,42865.0,42864.0,0.18714875]
["bitfinex","BTCUSD",1642382571168,0.00010314,42865.0,42864.0,0.23354875]
["bitfinex","BTCUSD",1642382572115,0.00010314,42865.0,42864.0,0.0464]
["bitfinex","BTCUSD",1642382572316,0.37375114,42865.0,42864.0,0.0464]
["bitfinex","BTCUSD",1642382572919,0.00010314,42865.0,42864.0,0.0464]
["bitfinex","BTCUSD",1642382577569,0.74248371,42865.0,42864.0,0.0464]
["bitfinex","BTCUSD",1642382578370,0.37375114,42865.0,42864.0,0.0464]
["bitfinex","BTCUSD",1642382578569,0.39375114,42865.0,42864.0,0.0464]
["bitfinex","BTCUSD",1642382579818,0.37375114,42865.0,42864.0,0.0464]
["bitfinex","BTCUSD",1642382581317,0.36157775,42865.0,42864.0,0.0464]
["bitfinex","BTCUSD",1642382585872,0.34941062,42865.0,42864.0,0.0464]
["bitfinex","BTCUSD",1642382587621,0.34941062,42865.0,42861.0,0.1]
["bitfinex","BTCUSD",1642382587622,0.70387876,42865.0,42861.0,0.1]
["bitfinex","BTCUSD",1642382587822,0.70387876,42865.0,42861.0,0.05]
["bitfinex","BTCUSD",1642382588021,0.21236485,42866.0,42855.0,1.5487]
["bitfinex","BTCUSD",1642382588022,0.13919999,42863.0,42855.0,1.5487]
["bitfinex","BTCUSD",1642382588222,0.13919999,42863.0,42856.0,0.44696515]
["bitfinex","BTCUSD",1642382588525,0.13919999,42863.0,42860.0,0.24793375]
["bitfinex","BTCUSD",1642382588722,0.13919999,42863.0,42861.0,0.31936346]
["bitfinex","BTCUSD",1642382588922,0.13919999,42863.0,42861.0,0.00617818]
["bitfinex","BTCUSD",1642382589121,0.14013721,42863.0,42861.0,0.00617818]
["bitfinex","BTCUSD",1642382590024,0.13919999,42863.0,42861.0,0.00617818]
["bitfinex","BTCUSD",1642382591967,0.13919999,42863.0,42861.0,6.876e-05]
["bitfinex","BTCUSD",1642382595214,0.13419999,42863.0,42861.0,6.876e-05]
["bitfinex","BTCUSD",1642382595818,0.13419999,42863.0,42861.0,0.05006876]
["bitfinex","BTCUSD",1642382596015,0.13419999,42863.0,42859.0,0.00010314]
["bitfinex","BTCUSD",1642382597416,0.13513722,42863.0,42859.0,0.00010314]
["bitfinex","BTCUSD",1642382598473,0.13419999,42863.0,42859.0,0.00010314]
["bitfinex","BTCUSD",1642382598775,0.13513722,42863.0,42859.0,0.00010314]
["bitfinex","BTCUSD",1642382599673,0.13419999,42863.0,42859.0,0.00010314]
["bitfinex","BTCUSD",1642382599872,0.13513722,42863.0,42859.0,0.00010314]
["bitfinex","BTCUSD",1642382600772,0.13419999,42863.0,42859.0,0.00010314]
["bitfinex","BTCUSD",1642382600972,0.13513722,42863.0,42859.0,0.00010314]
["bitfinex","BTCUSD",1642382601375,0.12513722,42863.0,42859.0,0.00010314]
["bitfinex","BTCUSD",1642382602019,0.12419999,42863.0,42859.0,0.00010314]
["bitfinex","BTCUSD",1642382602225,0.59125801,42862.0,42859.0,0.00010314]
["bitfinex","BTCUSD",1642382604322,0.59125801,42860.0,42859.0,0.00010314]
["bitfinex","BTCUSD",1642382606373,0.59125801,42861.0,42859.0,0.00010314]
["bitfinex","BTCUSD",1642382606575,0.012,42860.0,42859.0,0.00010314]
["bitfinex","BTCUSD",1642382606773,0.012,42860.0,42859.0,0.05842414]
["bitfinex","BTCUSD",1642382606973,0.012,42860.0,42859.0,0.10842414]
["bitfinex","BTCUSD",1642382607574,0.60325801,42860.0,42859.0,0.10842414]
["bitfinex","BTCUSD",1642382607873,0.59125801,42860.0,42859.0,0.10842414]
["bitfinex","BTCUSD",1642382608074,0.59125801,42861.0,42859.0,0.10842414]
["bitfinex","BTCUSD",1642382608474,0.59125801,42861.0,42860.0,8.595e-05]
["bitfinex","BTCUSD",1642382608775,0.035,42861.0,42860.0,8.595e-05]
["bitfinex","BTCUSD",1642382610320,0.03,42861.0,42860.0,8.595e-05]
["bitfinex","BTCUSD",1642382610520,0.81027921,42863.0,42860.0,8.595e-05]
["bitfinex","BTCUSD",1642382610718,0.84621644,42863.0,42860.0,8.595e-05]
["bitfinex","BTCUSD",1642382611120,0.16013722,42863.0,42860.0,8.595e-05]
["bitfinex","BTCUSD",1642382611520,0.15919999,42863.0,42860.0,8.595e-05]
["bitfinex","BTCUSD",1642382611919,0.12419999,42863.0,42860.0,8.595e-05]
["bitfinex","BTCUSD",1642382613868,0.81027921,42863.0,42860.0,8.595e-05]
["bitfinex","BTCUSD",1642382614372,0.81027921,42863.0,42859.0,0.00010314]
["bitfinex","BTCUSD",1642382614768,0.84427921,42863.0,42859.0,0.00010314]
["bitfinex","BTCUSD",1642382615370,0.84521644,42863.0,42859.0,0.00010314]
["bitfinex","BTCUSD",1642382615969,0.81121644,42863.0,42859.0,0.00010314]
["bitfinex","BTCUSD",1642382616370,0.81027921,42863.0,42859.0,0.00010314]
["bitfinex","BTCUSD",1642382616571,0.81121644,42863.0,42859.0,0.00010314]
["bitfinex","BTCUSD",1642382616816,0.84721644,42863.0,42859.0,0.00010314]
["bitfinex","BTCUSD",1642382617518,0.84627921,42863.0,42859.0,0.00010314]
["bitfinex","BTCUSD",1642382617921,0.81121644,42863.0,42859.0,0.00010314]
["bitfinex","BTCUSD",1642382618821,0.84827921,42863.0,42859.0,0.00010314]
["bitfinex","BTCUSD",1642382619118,0.84827921,42863.0,42860.0,0.38294424]
["bitfinex","BTCUSD",1642382619119,0.84921644,42863.0,42860.0,0.38294424]
["bitfinex","BTCUSD",1642382619321,0.84921644,42863.0,42861.0,0.37010495]
["bitfinex","BTCUSD",1642382619520,0.84921644,42863.0,42862.0,0.0464]
["bitfinex","BTCUSD",1642382619722,0.16313722,42863.0,42862.0,0.0464]
["bitfinex","BTCUSD",1642382619919,0.12419999,42863.0,42862.0,0.0464]
["bitfinex","BTCUSD",1642382620776,0.12419999,42863.0,42862.0,0.77352446]
["bitfinex","BTCUSD",1642382620975,0.12419999,42863.0,42862.0,0.85726403]
["bitfinex","BTCUSD",1642382621274,0.12419999,42863.0,42862.0,0.58845057]
["bitfinex","BTCUSD",1642382621476,0.12419999,42863.0,42862.0,0.99306286]
["bitfinex","BTCUSD",1642382621675,0.00083319,42865.0,42864.0,0.5777005]
["bitfinex","BTCUSD",1642382621874,0.00083319,42865.0,42864.0,1.1172925]
["bitfinex","BTCUSD",1642382622078,0.00083319,42865.0,42864.0,1.23029085]
["bitfinex","BTCUSD",1642382622477,0.21236485,42866.0,42864.0,1.23029085]
["bitfinex","BTCUSD",1642382622675,0.21236485,42866.0,42865.0,0.68103533]
["bitfinex","BTCUSD",1642382622875,0.21236485,42866.0,42865.0,0.72743533]
["bitfinex","BTCUSD",1642382624833,0.21236485,42866.0,42865.0,0.37469718]
["bitfinex","BTCUSD",1642382625024,0.21236485,42866.0,42865.0,0.36303715]
["bitfinex","BTCUSD",1642382625625,0.21236485,42866.0,42865.0,0.53584431]
["bitfinex","BTCUSD",1642382626123,0.21236485,42866.0,42865.0,0.51584431]
["bitfinex","BTCUSD",1642382626723,0.21236485,42866.0,42865.0,0.53584431]
["bitfinex","BTCUSD",1642382627123,0.21236485,42866.0,42865.0,0.63584431]
["bitfinex","BTCUSD",1642382627925,0.21236485,42866.0,42865.0,0.61584431]
["bitfinex","BTCUSD",1642382628778,0.21236485,42866.0,42865.0,0.63584431]
["bitfinex","BTCUSD",1642382629279,0.21236485,42866.0,42865.0,0.72942195]
["bitfinex","BTCUSD",1642382630080,0.21236485,42866.0,42865.0,0.70942195]
["bitfinex","BTCUSD",1642382630281,0.00084343,42868.0,42866.0,0.058298]
["bitfinex","BTCUSD",1642382630481,0.00084343,42868.0,42867.0,0.41291539]
["bitfinex","BTCUSD",1642382630880,2.06147159,42875.0,42868.0,0.10112896]
["bitfinex","BTCUSD",1642382631080,2.06147159,42875.0,42869.0,0.05277716]
["bitfinex","BTCUSD",1642382631081,0.00084341,42870.0,42869.0,0.05277716]
["bitfinex","BTCUSD",1642382631281,0.00084341,42870.0,42869.0,0.40651293]
["bitfinex","BTCUSD",1642382631481,0.00084341,42870.0,42869.0,0.45651293]
["bitfinex","BTCUSD",1642382632123,0.00015472,42874.0,42870.0,0.09975086]
["bitfinex","BTCUSD",1642382632324,0.00084353,42872.0,42871.0,0.0464]
["bitfinex","BTCUSD",1642382632528,0.00084353,42872.0,42871.0,0.13469125]
["bitfinex","BTCUSD",1642382632724,0.00096387,42872.0,42871.0,0.13469125]
["bitfinex","BTCUSD",1642382632924,0.00096387,42872.0,42871.0,0.1464]
["bitfinex","BTCUSD",1642382633124,0.00012034,42872.0,42871.0,0.1464]
["bitfinex","BTCUSD",1642382634826,0.00012034,42872.0,42871.0,0.0964]
["bitfinex","BTCUSD",1642382635868,0.00012034,42872.0,42871.0,0.0464]
["bitfinex","BTCUSD",1642382636970,0.00012034,42872.0,42871.0,0.0964]
["bitfinex","BTCUSD",1642382637168,0.00012034,42872.0,42871.0,0.1464]
["bitfinex","BTCUSD",1642382639619,5.17e-05,42872.0,42871.0,0.1464]
["bitfinex","BTCUSD",1642382641321,5.17e-05,42872.0,42871.0,0.2381507]
["bitfinex","BTCUSD",1642382641920,5.17e-05,42872.0,42871.0,0.1464]
["bitfinex","BTCUSD",1642382642319,5.17e-05,42872.0,42871.0,0.186079]
["bitfinex","BTCUSD",1642382644972,5.17e-05,42872.0,42871.0,0.1464]
["bitfinex","BTCUSD",1642382645576,5.17e-05,42872.0,42871.0,0.5390077]
["bitfinex","BTCUSD",1642382646674,5.17e-05,42872.0,42871.0,0.211609]
["bitfinex","BTCUSD",1642382646922,5.17e-05,42872.0,42871.0,0.230609]
["bitfinex","BTCUSD",1642382647122,5.17e-05,42872.0,42871.0,0.55725389]
["bitfinex","BTCUSD",1642382647521,5.17e-05,42872.0,42871.0,0.65725389]
["bitfinex","BTCUSD",1642382647722,5.17e-05,42872.0,42871.0,0.330609]
["bitfinex","BTCUSD",1642382648122,5.17e-05,42872.0,42871.0,0.311609]
["bitfinex","BTCUSD",1642382648522,5.17e-05,42872.0,42871.0,0.286079]
["bitfinex","BTCUSD",1642382648724,5.17e-05,42872.0,42871.0,0.56068044]
["bitfinex","BTCUSD",1642382648924,5.17e-05,42872.0,42871.0,0.186079]
["bitfinex","BTCUSD",1642382649126,5.17e-05,42872.0,42871.0,0.286079]
["bitfinex","BTCUSD",1642382649326,5.17e-05,42872.0,42871.0,0.344373]
["bitfinex","BTCUSD",1642382650128,5.17e-05,42872.0,42871.0,0.244373]
["bitfinex","BTCUSD",1642382650329,5.17e-05,42872.0,42871.0,0.344373]
["bitfinex","BTCUSD",1642382651181,5.17e-05,42872.0,42871.0,0.6675177]
["bitfinex","BTCUSD",1642382651381,5.17e-05,42872.0,42871.0,0.5675177]
["bitfinex","BTCUSD",1642382651579,5.17e-05,42872.0,42871.0,0.6675177]
["bitfinex","BTCUSD",1642382652581,5.17e-05,42872.0,42871.0,0.6917277]
["bitfinex","BTCUSD",1642382652778,5.17e-05,42872.0,42871.0,0.7137277]
["bitfinex","BTCUSD",1642382653778,5.17e-05,42872.0,42871.0,0.366373]
["bitfinex","BTCUSD",1642382653978,5.17e-05,42872.0,42871.0,0.344373]
["bitfinex","BTCUSD",1642382654324,5.17e-05,42872.0,42871.0,0.56890414]
["bitfinex","BTCUSD",1642382654525,5.17e-05,42872.0,42871.0,0.66890414]
["bitfinex","BTCUSD",1642382654926,5.17e-05,42872.0,42871.0,0.69190414]
["bitfinex","BTCUSD",1642382655324,5.17e-05,42872.0,42871.0,0.89190414]
["bitfinex","BTCUSD",1642382656127,5.17e-05,42872.0,42871.0,0.86890414]
["bitfinex","BTCUSD",1642382656326,0.00084349,42874.0,42871.0,0.86890414]
["bitfinex","BTCUSD",1642382656525,0.00084349,42874.0,42873.0,0.26608646]
["bitfinex","BTCUSD",1642382656726,0.01,42879.0,42878.0,0.44587981]
["bitfinex","BTCUSD",1642382656926,0.01,42879.0,42878.0,0.104685]
["bitfinex","BTCUSD",1642382657128,0.01,42879.0,42878.0,0.186062]
["bitfinex","BTCUSD",1642382657327,0.01,42879.0,42878.0,0.1464]
["bitfinex","BTCUSD",1642382657925,0.01,42879.0,42878.0,0.0964]
["bitfinex","BTCUSD",1642382658376,0.41,42879.0,42878.0,0.0464]
["bitfinex","BTCUSD",1642382660777,0.783673,42879.0,42878.0,0.0464]
["bitfinex","BTCUSD",1642382662818,0.383673,42879.0,42878.0,0.0464]
["bitfinex","BTCUSD",1642382663218,0.01,42879.0,42878.0,0.0464]
["bitfinex","BTCUSD",1642382664319,0.41,42879.0,42878.0,0.0464]
["bitfinex","BTCUSD",1642382664820,0.783673,42879.0,42878.0,0.0464]
["bitfinex","BTCUSD",1642382666079,0.60217159,42879.0,42878.0,0.0464]
["bitfinex","BTCUSD",1642382666281,0.60217159,42879.0,42878.0,0.052439]
["bitfinex","BTCUSD",1642382666479,0.60217159,42879.0,42878.0,0.0464]
["bitfinex","BTCUSD",1642382666679,0.60217159,42879.0,42878.0,0.05391125]
["bitfinex","BTCUSD",1642382667080,0.01,42879.0,42878.0,0.05391125]
["bitfinex","BTCUSD",1642382673773,0.01,42879.0,42878.0,0.37171095]
["bitfinex","BTCUSD",1642382676926,0.01,42879.0,42878.0,0.417124]
["bitfinex","BTCUSD",1642382677126,0.01,42879.0,42878.0,0.967124]
["bitfinex","BTCUSD",1642382677327,0.01,42879.0,42878.0,0.7389863]
["bitfinex","BTCUSD",1642382678828,0.01,42879.0,42878.0,0.8569863]
["bitfinex","BTCUSD",1642382679226,0.01,42879.0,42878.0,1.26422962]
["bitfinex","BTCUSD",1642382680127,0.01,42879.0,42878.0,1.24622962]
["bitfinex","BTCUSD",1642382680974,0.01,42879.0,42878.0,0.71722962]
["bitfinex","BTCUSD",1642382682273,0.00083302,42881.0,42879.0,0.358278]
["bitfinex","BTCUSD",1642382682474,0.5914,42888.0,42881.0,0.0116551]
["bitfinex","BTCUSD",1642382682675,0.5914,42888.0,42883.0,0.058277]
["bitfinex","BTCUSD",1642382682874,0.5914,42888.0,42884.0,0.0464]
["bitfinex","BTCUSD",1642382683074,0.01,42889.0,42884.0,0.0464]
["bitfinex","BTCUSD",1642382683474,0.00027504,42888.0,42885.0,0.29151122]
["bitfinex","BTCUSD",1642382683675,0.00027504,42888.0,42887.0,0.37845851]
["bitfinex","BTCUSD",1642382683875,0.01083294,42889.0,42888.0,0.058278]
["bitfinex","BTCUSD",1642382684095,0.01083294,42889.0,42887.0,0.1464]
["bitfinex","BTCUSD",1642382684321,0.01112517,42889.0,42887.0,0.1464]
["bitfinex","BTCUSD",1642382684724,0.01029223,42889.0,42887.0,0.1464]
["bitfinex","BTCUSD",1642382685725,0.01029223,42889.0,42887.0,0.15805615]
["bitfinex","BTCUSD",1642382686524,0.29151038,42890.0,42887.0,0.15805615]
["bitfinex","BTCUSD",1642382686924,0.29151038,42890.0,42888.0,0.00667735]
["bitfinex","BTCUSD",1642382687125,0.29066382,42891.0,42889.0,0.00665873]
["bitfinex","BTCUSD",1642382687324,0.29151038,42891.0,42890.0,0.00583583]
["bitfinex","BTCUSD",1642382687526,0.29151038,42891.0,42888.0,0.1464]
["bitfinex","BTCUSD",1642382687527,0.66518338,42891.0,42888.0,0.1464]
["bitfinex","BTCUSD",1642382687725,0.00084656,42891.0,42888.0,0.0964]
["bitfinex","BTCUSD",1642382687925,0.00084656,42891.0,42889.0,0.14445961]
["bitfinex","BTCUSD",1642382688174,0.00084656,42891.0,42889.0,0.19445961]
["bitfinex","BTCUSD",1642382688374,6.876e-05,42893.0,42889.0,0.19445961]
["bitfinex","BTCUSD",1642382688576,0.37451594,42892.0,42889.0,0.19445961]
["bitfinex","BTCUSD",1642382689075,0.37451594,42892.0,42889.0,0.14445961]
["bitfinex","BTCUSD",1642382689279,0.37451594,42892.0,42889.0,0.05]
["bitfinex","BTCUSD",1642382689477,0.37451594,42892.0,42888.0,0.0964]
["bitfinex","BTCUSD",1642382689681,0.373673,42892.0,42886.0,0.1]
["bitfinex","BTCUSD",1642382689877,0.373673,42892.0,42886.0,0.05]
["bitfinex","BTCUSD",1642382690076,0.373673,42892.0,42884.0,0.2760604]
["bitfinex","BTCUSD",1642382690276,0.68607922,42892.0,42885.0,0.0879651]
["bitfinex","BTCUSD",1642382690477,0.68607922,42892.0,42886.0,0.10454639]
["bitfinex","BTCUSD",1642382690675,0.68607922,42892.0,42887.0,0.09931931]
["bitfinex","BTCUSD",1642382690877,0.373673,42891.0,42885.0,0.10006876]
["bitfinex","BTCUSD",1642382691079,0.00084295,42891.0,42885.0,0.10006876]
["bitfinex","BTCUSD",1642382691378,0.373673,42890.0,42886.0,0.09598726]
["bitfinex","BTCUSD",1642382691577,0.373673,42890.0,42885.0,6.876e-05]
["bitfinex","BTCUSD",1642382692029,0.373673,42890.0,42884.0,0.12672764]
["bitfinex","BTCUSD",1642382692225,0.37451636,42890.0,42885.0,6.876e-05]
["bitfinex","BTCUSD",1642382693226,0.373673,42890.0,42885.0,6.876e-05]
["bitfinex","BTCUSD",1642382693425,0.37451636,42890.0,42885.0,6.876e-05]
["bitfinex","BTCUSD",1642382693629,0.37451636,42890.0,42884.0,8.595e-05]
["bitfinex","BTCUSD",1642382694027,0.37451636,42890.0,42884.0,0.01174382]
["bitfinex","BTCUSD",1642382694432,0.373673,42890.0,42885.0,6.876e-05]
["bitfinex","BTCUSD",1642382694629,0.00084336,42889.0,42885.0,6.876e-05]
["bitfinex","BTCUSD",1642382695028,0.59088331,42889.0,42885.0,6.876e-05]
["bitfinex","BTCUSD",1642382695230,0.373673,42888.0,42885.0,6.876e-05]
["bitfinex","BTCUSD",1642382697371,0.373673,42888.0,42885.0,0.05006876]
["bitfinex","BTCUSD",1642382697574,0.373673,42888.0,42886.0,0.00721737]
["bitfinex","BTCUSD",1642382697773,0.373673,42888.0,42886.0,0.00607947]
["bitfinex","BTCUSD",1642382697977,0.373673,42888.0,42887.0,0.00592993]
["bitfinex","BTCUSD",1642382698175,0.373673,42888.0,42885.0,6.876e-05]
["bitfinex","BTCUSD",1642382700427,0.96371295,42888.0,42885.0,6.876e-05]
["bitfinex","BTCUSD",1642382701327,0.96371295,42888.0,42883.0,0.00010314]
["bitfinex","BTCUSD",1642382701529,0.96371295,42888.0,42884.0,0.01165788]
["bitfinex","BTCUSD",1642382701927,0.96371295,42888.0,42885.0,6.876e-05]
["bitfinex","BTCUSD",1642382702129,0.96371295,42888.0,42885.0,0.05006876]
["bitfinex","BTCUSD",1642382702928,0.96371295,42888.0,42885.0,6.876e-05]
["bitfinex","BTCUSD",1642382703203,0.96371295,42888.0,42885.0,0.01165828]
["bitfinex","BTCUSD",1642382703402,0.59003995,42887.0,42885.0,0.01165828]
["bitfinex","BTCUSD",1642382703602,0.373673,42886.0,42885.0,0.01165828]
["bitfinex","BTCUSD",1642382704003,0.373673,42886.0,42885.0,0.01172704]
["bitfinex","BTCUSD",1642382704808,0.773673,42886.0,42885.0,6.876e-05]
["bitfinex","BTCUSD",1642382705104,1.13321358,42886.0,42883.0,0.05010314]
["bitfinex","BTCUSD",1642382705504,1.13321358,42886.0,42884.0,8.595e-05]
["bitfinex","BTCUSD",1642382706105,1.04003995,42885.0,42884.0,8.595e-05]
["bitfinex","BTCUSD",1642382706308,1.76368193,42885.0,42882.0,0.00012033]
["bitfinex","BTCUSD",1642382706508,0.37493822,42884.0,42882.0,0.00012033]
["bitfinex","BTCUSD",1642382706825,0.37493822,42884.0,42880.0,0.00015471]
["bitfinex","BTCUSD",1642382706826,0.47493822,42884.0,42880.0,0.00015471]
["bitfinex","BTCUSD",1642382707230,0.47493822,42884.0,42876.0,0.00022347]
["bitfinex","BTCUSD",1642382707430,0.27654156,42878.0,42876.0,0.00022347]
["bitfinex","BTCUSD",1642382708327,0.27654156,42878.0,42876.0,0.00530377]
["bitfinex","BTCUSD",1642382708527,0.27654156,42878.0,42877.0,0.00764657]
["bitfinex","BTCUSD",1642382708727,0.27654156,42878.0,42877.0,0.00020628]
["bitfinex","BTCUSD",1642382709128,0.65021456,42878.0,42876.0,0.00022347]
["bitfinex","BTCUSD",1642382709329,0.373673,42877.0,42876.0,0.00022347]
["bitfinex","BTCUSD",1642382713484,0.72560077,42877.0,42876.0,0.00022347]
["bitfinex","BTCUSD",1642382713883,0.72560077,42877.0,42875.0,0.00024066]
["bitfinex","BTCUSD",1642382714083,0.72560077,42877.0,42876.0,0.00022347]
["bitfinex","BTCUSD",1642382714325,0.373673,42877.0,42875.0,0.01166137]
["bitfinex","BTCUSD",1642382714722,0.373673,42877.0,42876.0,0.00022347]
["bitfinex","BTCUSD",1642382715326,0.73233718,42877.0,42876.0,0.00022347]
["bitfinex","BTCUSD",1642382715524,0.47492863,42877.0,42876.0,0.00022347]
["bitfinex","BTCUSD",1642382715724,0.47492863,42877.0,42868.0,0.35295417]
["bitfinex","BTCUSD",1642382715925,0.10125563,42877.0,42869.0,0.0003438]
["bitfinex","BTCUSD",1642382716124,0.78917008,42877.0,42869.0,0.0003438]
["bitfinex","BTCUSD",1642382716327,0.30169001,42875.0,42868.0,0.38447134]
["bitfinex","BTCUSD",1642382716626,0.30169001,42875.0,42869.0,0.0003438]
["bitfinex","BTCUSD",1642382716832,0.99005331,42875.0,42869.0,0.02366869]
["bitfinex","BTCUSD",1642382717029,0.00121968,42872.0,42869.0,0.0003438]
["bitfinex","BTCUSD",1642382717226,0.00121968,42872.0,42870.0,0.00032661]
["bitfinex","BTCUSD",1642382717426,0.00121968,42872.0,42865.0,0.00041257]
["bitfinex","BTCUSD",1642382718693,0.373673,42871.0,42867.0,0.00659429]
["bitfinex","BTCUSD",1642382718891,0.373673,42871.0,42868.0,0.00781342]
["bitfinex","BTCUSD",1642382719093,0.373673,42871.0,42869.0,0.00644657]
["bitfinex","BTCUSD",1642382719290,0.373673,42871.0,42869.0,0.00679037]
["bitfinex","BTCUSD",1642382719490,0.70639938,42871.0,42870.0,0.00634885]
["bitfinex","BTCUSD",1642382719691,1.07587765,42871.0,42870.0,0.00032661]
["bitfinex","BTCUSD",1642382719892,1.17587765,42871.0,42870.0,0.00032661]
["bitfinex","BTCUSD",1642382720092,1.17587765,42871.0,42865.0,0.00041257]
["bitfinex","BTCUSD",1642382720693,0.0075376,42867.0,42864.0,0.00042976]
["bitfinex","BTCUSD",1642382720893,0.373673,42866.0,42864.0,0.00042976]
["bitfinex","BTCUSD",1642382721093,0.72279196,42865.0,42864.0,0.00042976]
["bitfinex","BTCUSD",1642382721293,0.82300058,42865.0,42864.0,0.00042976]
["bitfinex","BTCUSD",1642382721492,1.1825449,42865.0,42864.0,0.00042976]
["bitfinex","BTCUSD",1642382721935,0.82300058,42865.0,42864.0,0.00042976]
["bitfinex","BTCUSD",1642382722134,0.92526395,42865.0,42864.0,0.00042976]
["bitfinex","BTCUSD",1642382722334,0.559053,42865.0,42862.0,0.00070392]
["bitfinex","BTCUSD",1642382722536,0.373673,42864.0,42863.0,0.00044695]
["bitfinex","BTCUSD",1642382722939,0.72948529,42864.0,42863.0,0.00044695]
["bitfinex","BTCUSD",1642382723137,0.92948529,42864.0,42863.0,0.00044695]
["bitfinex","BTCUSD",1642382723635,0.92948529,42864.0,42861.0,0.00070394]
["bitfinex","BTCUSD",1642382723636,1.37569103,42864.0,42861.0,0.00070394]
["bitfinex","BTCUSD",1642382723833,0.40791272,42863.0,42861.0,0.00070394]
["bitfinex","BTCUSD",1642382724034,1.223673,42862.0,42861.0,0.00070394]
["bitfinex","BTCUSD",1642382724235,1.88495144,42862.0,42861.0,0.00070394]
["bitfinex","BTCUSD",1642382724435,1.98615967,42862.0,42861.0,0.00048133]
["bitfinex","BTCUSD",1642382724634,1.63782741,42862.0,42861.0,0.00048133]
["bitfinex","BTCUSD",1642382724834,1.63782741,42862.0,42859.0,0.00070399]
["bitfinex","BTCUSD",1642382725033,1.63782741,42862.0,42860.0,0.00049852]
["bitfinex","BTCUSD",1642382726083,1.63782741,42862.0,42859.0,0.00070401]
["bitfinex","BTCUSD",1642382726381,1.63782741,42862.0,42860.0,0.00049852]
["bitfinex","BTCUSD",1642382726782,0.95140203,42861.0,42860.0,0.00049852]
["bitfinex","BTCUSD",1642382726982,1.32507603,42861.0,42860.0,0.00049852]
["bitfinex","BTCUSD",1642382727185,1.32507603,42861.0,42859.0,0.00070401]
["bitfinex","BTCUSD",1642382727186,1.42507603,42861.0,42859.0,0.00070401]
["bitfinex","BTCUSD",1642382727383,0.723674,42860.0,42859.0,0.00070401]
["bitfinex","BTCUSD",1642382727584,0.823674,42860.0,42859.0,0.00070401]
["bitfinex","BTCUSD",1642382727784,0.823674,42860.0,42859.0,0.00121972]
["bitfinex","BTCUSD",1642382727984,0.473674,42860.0,42859.0,0.00051571]
["bitfinex","BTCUSD",1642382728787,0.1,42860.0,42859.0,0.00051571]
["bitfinex","BTCUSD",1642382729187,0.00120823,42862.0,42859.0,0.00051571]
["bitfinex","BTCUSD",1642382729634,0.43526033,42865.0,42859.0,0.00632197]
["bitfinex","BTCUSD",1642382729829,0.373674,42864.0,42860.0,0.00795034]
["bitfinex","BTCUSD",1642382730031,0.473674,42864.0,42861.0,0.00633898]
["bitfinex","BTCUSD",1642382730229,0.473674,42864.0,42862.0,0.00734163]
["bitfinex","BTCUSD",1642382730429,0.473674,42864.0,42863.0,0.00783145]
["bitfinex","BTCUSD",1642382730627,0.773674,42864.0,42863.0,0.0082784]
["bitfinex","BTCUSD",1642382733087,0.473674,42864.0,42863.0,0.0082784]
["bitfinex","BTCUSD",1642382733491,0.36150812,42864.0,42863.0,0.00044695]
["bitfinex","BTCUSD",1642382733888,0.46150812,42864.0,42862.0,0.00046414]
["bitfinex","BTCUSD",1642382734292,0.58411637,42863.0,42862.0,0.00046414]
["bitfinex","BTCUSD",1642382734488,0.58411637,42863.0,42861.0,0.00070394]
["bitfinex","BTCUSD",1642382734489,0.95779037,42863.0,42861.0,0.00070394]
["bitfinex","BTCUSD",1642382734689,0.373674,42862.0,42861.0,0.00070394]
["bitfinex","BTCUSD",1642382735090,0.473674,42862.0,42861.0,0.00118527]
["bitfinex","BTCUSD",1642382735294,0.473674,42862.0,42861.0,0.00048133]
["bitfinex","BTCUSD",1642382735689,0.473674,42862.0,42859.0,0.00070399]
["bitfinex","BTCUSD",1642382735890,0.473674,42862.0,42860.0,0.00049852]
["bitfinex","BTCUSD",1642382736930,0.473674,42862.0,42859.0,0.00070401]
["bitfinex","BTCUSD",1642382737131,0.473674,42862.0,42860.0,0.00049852]
["bitfinex","BTCUSD",1642382737733,0.76929979,42862.0,42860.0,0.00049852]
["bitfinex","BTCUSD",1642382737936,0.76929979,42862.0,42859.0,0.00070401]
["bitfinex","BTCUSD",1642382738134,0.76929979,42862.0,42860.0,0.00049852]
["bitfinex","BTCUSD",1642382739134,0.76929979,42862.0,42859.0,0.00070401]
["bitfinex","BTCUSD",1642382739335,0.76929979,42862.0,42860.0,0.00049852]
["bitfinex","BTCUSD",1642382740335,0.76929979,42862.0,42859.0,0.00070401]
["bitfinex","BTCUSD",1642382740580,0.76929979,42862.0,42860.0,0.00049852]
["bitfinex","BTCUSD",1642382741582,0.76929979,42862.0,42859.0,0.00070401]
["bitfinex","BTCUSD",1642382741783,0.76929979,42862.0,42860.0,0.00049852]
["bitfinex","BTCUSD",1642382742784,0.473674,42862.0,42859.0,0.00070401]
["bitfinex","BTCUSD",1642382742986,0.473674,42862.0,42860.0,0.00049852]
["bitfinex","BTCUSD",1642382743586,0.473674,42862.0,42860.0,0.00553223]
["bitfinex","BTCUSD",1642382743788,0.473674,42862.0,42861.0,0.00750461]
["bitfinex","BTCUSD",1642382743990,0.473674,42862.0,42860.0,0.00049852]
["bitfinex","BTCUSD",1642382746035,0.473674,42862.0,42859.0,0.01067037]
["bitfinex","BTCUSD",1642382746235,0.473674,42862.0,42859.0,0.01137438]
["bitfinex","BTCUSD",1642382746643,0.83980312,42862.0,42859.0,0.01137438]
["bitfinex","BTCUSD",1642382746842,0.373674,42860.0,42859.0,0.00070401]
["bitfinex","BTCUSD",1642382747039,0.473674,42860.0,42859.0,0.00070401]
["bitfinex","BTCUSD",1642382747240,0.473674,42860.0,42854.0,0.4918]
["bitfinex","BTCUSD",1642382747439,0.473674,42860.0,42857.0,0.00070405]
["bitfinex","BTCUSD",1642382748386,0.473674,42860.0,42856.0,0.01166816]
["bitfinex","BTCUSD",1642382748785,0.473674,42860.0,42856.0,0.01237223]
["bitfinex","BTCUSD",1642382748985,0.83114915,42860.0,42856.0,0.01237223]
["bitfinex","BTCUSD",1642382749588,0.83114915,42860.0,42856.0,0.01166816]
["bitfinex","BTCUSD",1642382749784,0.83114915,42860.0,42856.0,0.01237225]
["bitfinex","BTCUSD",1642382750186,0.83114915,42860.0,42856.0,0.00070409]
["bitfinex","BTCUSD",1642382750592,0.83114915,42860.0,42849.0,0.00281676]
["bitfinex","BTCUSD",1642382750593,0.00041261,42851.0,42849.0,0.00281676]
["bitfinex","BTCUSD",1642382750787,0.00082825,42850.0,42844.0,0.2909]
["bitfinex","BTCUSD",1642382751840,0.29782832,42848.0,42844.0,0.2909]
["bitfinex","BTCUSD",1642382752038,0.29782832,42848.0,42844.0,0.0011]
["bitfinex","BTCUSD",1642382753339,0.29782832,42848.0,42844.0,0.0017983]
["bitfinex","BTCUSD",1642382755584,0.29782832,42848.0,42844.0,0.0011]
["bitfinex","BTCUSD",1642382755786,0.29782832,42848.0,42844.0,0.0017983]
["bitfinex","BTCUSD",1642382756786,0.29782832,42848.0,42844.0,0.0011]
["bitfinex","BTCUSD",1642382756991,0.29782832,42848.0,42844.0,0.0017983]
["bitfinex","BTCUSD",1642382757989,0.29782832,42848.0,42844.0,0.0011]
["bitfinex","BTCUSD",1642382758191,0.29782832,42848.0,42844.0,0.0017983]
["bitfinex","BTCUSD",1642382760534,0.29782832,42848.0,42844.0,0.0011]
["bitfinex","BTCUSD",1642382760734,0.00045383,42846.0,42844.0,0.0017983]
["bitfinex","BTCUSD",1642382761633,0.00045383,42846.0,42844.0,0.0011]
["bitfinex","BTCUSD",1642382762836,0.00632806,42849.0,42844.0,0.0011]
["bitfinex","BTCUSD",1642382763087,0.00632806,42849.0,42844.0,0.00611399]
["bitfinex","BTCUSD",1642382763283,0.00632806,42849.0,42845.0,0.00755434]
["bitfinex","BTCUSD",1642382763584,0.00632806,42849.0,42846.0,0.00015471]
["bitfinex","BTCUSD",1642382763984,0.00632806,42849.0,42845.0,0.0001719]
["bitfinex","BTCUSD",1642382764183,0.00632806,42849.0,42845.0,0.00087016]
["bitfinex","BTCUSD",1642382764791,0.116683,42864.0,42848.0,0.00122386]
["bitfinex","BTCUSD",1642382764987,0.78409054,42865.0,42861.0,0.00129021]
["bitfinex","BTCUSD",1642382765185,0.78409054,42865.0,42861.0,0.04769021]
["bitfinex","BTCUSD",1642382765387,0.78409054,42865.0,42861.0,0.0464]
["bitfinex","BTCUSD",1642382765986,0.00093707,42867.0,42861.0,0.0464]
["bitfinex","BTCUSD",1642382766386,0.34220263,42868.0,42861.0,0.0464]
["bitfinex","BTCUSD",1642382766586,0.00093715,42867.0,42861.0,0.0464]
["bitfinex","BTCUSD",1642382767232,1.58360504,42867.0,42861.0,0.0464]
["bitfinex","BTCUSD",1642382767630,0.28602628,42862.0,42861.0,0.0464]
["bitfinex","BTCUSD",1642382769030,0.28602628,42862.0,42861.0,0.38105928]
["bitfinex","BTCUSD",1642382769329,0.28602628,42862.0,42861.0,0.0464]
["bitfinex","BTCUSD",1642382769929,0.65970028,42862.0,42861.0,0.0464]
["bitfinex","BTCUSD",1642382772284,0.28602628,42862.0,42861.0,0.0464]
["bitfinex","BTCUSD",1642382772886,0.65970028,42862.0,42861.0,0.0464]
["bitfinex","BTCUSD",1642382774733,0.65470028,42862.0,42861.0,0.0464]
["bitfinex","BTCUSD",1642382782347,0.373674,42862.0,42861.0,0.0464]
["bitfinex","BTCUSD",1642382782548,1.58360504,42867.0,42861.0,0.0464]
["bitfinex","BTCUSD",1642382782746,0.373674,42866.0,42861.0,0.0464]
["bitfinex","BTCUSD",1642382782946,0.37379433,42866.0,42861.0,0.0464]
["bitfinex","BTCUSD",1642382784847,0.37379433,42866.0,42862.0,0.33765392]
["bitfinex","BTCUSD",1642382785046,0.37379433,42866.0,42863.0,0.058312]
["bitfinex","BTCUSD",1642382785447,0.37379433,42866.0,42858.0,0.39672946]
["bitfinex","BTCUSD",1642382785688,0.00012033,42866.0,42858.0,0.39672946]
["bitfinex","BTCUSD",1642382788191,0.26469194,42860.0,42858.0,0.39672946]
["bitfinex","BTCUSD",1642382788384,0.69551479,42860.0,42858.0,0.39672946]
["bitfinex","BTCUSD",1642382788985,0.69551479,42860.0,42857.0,0.0464]
["bitfinex","BTCUSD",1642382789188,0.29799484,42858.0,42857.0,0.009]
["bitfinex","BTCUSD",1642382789938,1.02166884,42858.0,42857.0,0.009]
["bitfinex","BTCUSD",1642382790137,1.18494884,42858.0,42857.0,0.009]
["bitfinex","BTCUSD",1642382790342,1.61611442,42858.0,42857.0,0.009]
["bitfinex","BTCUSD",1642382791138,0.058341,42857.0,42854.0,0.00069803]
["bitfinex","BTCUSD",1642382791338,0.373674,42856.0,42854.0,0.00069803]
["bitfinex","BTCUSD",1642382791538,0.523674,42856.0,42855.0,6.876e-05]
["bitfinex","BTCUSD",1642382792139,0.523674,42856.0,42853.0,0.00069806]
["bitfinex","BTCUSD",1642382792339,0.373674,42856.0,42854.0,8.595e-05]
["bitfinex","BTCUSD",1642382793401,0.373674,42856.0,42853.0,0.00069807]
["bitfinex","BTCUSD",1642382793596,0.373674,42856.0,42855.0,6.876e-05]
["bitfinex","BTCUSD",1642382793796,0.373674,42856.0,42854.0,8.595e-05]
["bitfinex","BTCUSD",1642382794396,0.373674,42856.0,42853.0,0.00069806]
["bitfinex","BTCUSD",1642382794600,0.373674,42856.0,42854.0,8.595e-05]
["bitfinex","BTCUSD",1642382795700,0.373674,42856.0,42853.0,0.00069807]
["bitfinex","BTCUSD",1642382795902,0.373674,42856.0,42854.0,8.595e-05]
["bitfinex","BTCUSD",1642382796831,0.373674,42856.0,42853.0,0.00069807]
["bitfinex","BTCUSD",1642382797236,0.373674,42856.0,42854.0,8.595e-05]
["bitfinex","BTCUSD",1642382798032,0.373674,42856.0,42853.0,0.00069807]
["bitfinex","BTCUSD",1642382798232,0.373674,42856.0,42854.0,8.595e-05]
["bitfinex","BTCUSD",1642382799232,0.373674,42856.0,42853.0,0.00069807]
["bitfinex","BTCUSD",1642382799534,0.373674,42856.0,42854.0,8.595e-05]
["bitfinex","BTCUSD",1642382800583,0.373674,42856.0,42853.0,0.00069807]
["bitfinex","BTCUSD",1642382800784,0.373674,42856.0,42854.0,8.595e-05]
["bitfinex","BTCUSD",1642382801584,0.373674,42856.0,42853.0,0.00069807]
["bitfinex","BTCUSD",1642382801788,0.473674,42856.0,42854.0,8.595e-05]
["bitfinex","BTCUSD",1642382802090,1.93077758,42855.0,42854.0,8.595e-05]
["bitfinex","BTCUSD",1642382802285,1.56159146,42855.0,42854.0,8.595e-05]
["bitfinex","BTCUSD",1642382802485,1.66159146,42855.0,42854.0,8.595e-05]
["bitfinex","BTCUSD",1642382802884,1.99144906,42855.0,42852.0,0.00069809]
["bitfinex","BTCUSD",1642382803084,1.27492953,42853.0,42852.0,0.00069809]
["bitfinex","BTCUSD",1642382803285,2.00688554,42853.0,42852.0,0.00069809]
["bitfinex","BTCUSD",1642382803487,2.00688554,42853.0,42852.0,0.00081842]
["bitfinex","BTCUSD",1642382803686,2.00688554,42853.0,42852.0,0.00012033]
["bitfinex","BTCUSD",1642382803885,1.10688554,42853.0,42852.0,0.00012033]
["bitfinex","BTCUSD",1642382804085,0.69849709,42853.0,42850.0,0.00069814]
["bitfinex","BTCUSD",1642382804335,0.64849709,42853.0,42851.0,0.00013752]
["bitfinex","BTCUSD",1642382804738,0.373674,42853.0,42851.0,0.00013752]
["bitfinex","BTCUSD",1642382805334,0.373674,42853.0,42850.0,0.00069815]
["bitfinex","BTCUSD",1642382805536,0.023,42857.0,42851.0,0.00013752]
["bitfinex","BTCUSD",1642382805736,0.373674,42856.0,42851.0,0.00013752]
["bitfinex","BTCUSD",1642382806334,0.373674,42856.0,42851.0,0.00083563]
["bitfinex","BTCUSD",1642382807336,0.373674,42856.0,42851.0,0.00013752]
["bitfinex","BTCUSD",1642382807536,0.373674,42856.0,42851.0,0.00083563]
["bitfinex","BTCUSD",1642382808384,0.373674,42856.0,42851.0,0.00013752]
["bitfinex","BTCUSD",1642382808585,0.373674,42856.0,42851.0,0.00083563]
["bitfinex","BTCUSD",1642382809487,0.36918612,42855.0,42851.0,0.00083563]
["bitfinex","BTCUSD",1642382809688,0.37487722,42854.0,42851.0,0.00013752]
["bitfinex","BTCUSD",1642382809888,0.42487722,42854.0,42851.0,0.00083563]
["bitfinex","BTCUSD",1642382810086,0.52487722,42854.0,42851.0,0.00069811]
["bitfinex","BTCUSD",1642382810489,1.11662653,42854.0,42851.0,0.00069811]
["bitfinex","BTCUSD",1642382810687,0.96662653,42854.0,42851.0,0.00069811]
["bitfinex","BTCUSD",1642382810888,0.26978239,42852.0,42846.0,0.00022347]
["bitfinex","BTCUSD",1642382811089,0.373674,42851.0,42850.0,0.00069814]
["bitfinex","BTCUSD",1642382811488,0.61274931,42854.0,42850.0,0.00069814]
["bitfinex","BTCUSD",1642382811489,0.61274931,42854.0,42850.0,0.00085285]
["bitfinex","BTCUSD",1642382811934,0.61274931,42854.0,42851.0,0.04653752]
["bitfinex","BTCUSD",1642382812140,0.61274931,42854.0,42852.0,0.66218474]
["bitfinex","BTCUSD",1642382812334,0.021,42854.0,42853.0,0.46064911]
["bitfinex","BTCUSD",1642382812634,0.021,42854.0,42853.0,0.70087151]
["bitfinex","BTCUSD",1642382812833,0.021,42854.0,42853.0,0.51075225]
["bitfinex","BTCUSD",1642382813032,0.00143571,42859.0,42853.0,0.51075225]
["bitfinex","BTCUSD",1642382813435,0.00143571,42859.0,42855.0,0.058323]
["bitfinex","BTCUSD",1642382813634,0.00143571,42859.0,42856.0,0.35625708]
["bitfinex","BTCUSD",1642382813838,0.00143571,42859.0,42856.0,0.40625708]
["bitfinex","BTCUSD",1642382814636,0.00143571,42859.0,42854.0,0.00078398]
["bitfinex","BTCUSD",1642382814836,0.373674,42858.0,42854.0,0.00078398]
["bitfinex","BTCUSD",1642382815034,0.373674,42858.0,42855.0,6.876e-05]
["bitfinex","BTCUSD",1642382815687,0.33127963,42857.0,42855.0,6.876e-05]
["bitfinex","BTCUSD",1642382815887,0.373674,42856.0,42855.0,6.876e-05]
["bitfinex","BTCUSD",1642382817489,0.373674,42856.0,42854.0,8.595e-05]
["bitfinex","BTCUSD",1642382817689,0.024,42857.0,42854.0,8.595e-05]
["bitfinex","BTCUSD",1642382818490,0.00143571,42859.0,42853.0,0.0008012]
["bitfinex","BTCUSD",1642382818690,0.00143571,42859.0,42854.0,8.595e-05]
["bitfinex","BTCUSD",1642382818889,0.373674,42858.0,42854.0,8.595e-05]
["bitfinex","BTCUSD",1642382819533,0.373674,42858.0,42854.0,0.000784]
["bitfinex","BTCUSD",1642382819732,0.373674,42858.0,42854.0,0.00069805]
["bitfinex","BTCUSD",1642382819934,0.373674,42858.0,42855.0,6.876e-05]
["bitfinex","BTCUSD",1642382821938,0.02643571,42859.0,42855.0,6.876e-05]
["bitfinex","BTCUSD",1642382822538,0.00143571,42859.0,42855.0,6.876e-05]
["bitfinex","BTCUSD",1642382825186,0.373674,42858.0,42855.0,6.876e-05]
["bitfinex","BTCUSD",1642382825584,0.373674,42858.0,42854.0,0.00069804]
["bitfinex","BTCUSD",1642382825784,0.373674,42858.0,42855.0,6.876e-05]
["bitfinex","BTCUSD",1642382825984,0.68448467,42857.0,42855.0,6.876e-05]
["bitfinex","BTCUSD",1642382826185,0.81137967,42856.0,42855.0,6.876e-05]
["bitfinex","BTCUSD",1642382826386,1.18177224,42856.0,42855.0,6.876e-05]
["bitfinex","BTCUSD",1642382826585,0.37488045,42856.0,42855.0,6.876e-05]
["bitfinex","BTCUSD",1642382826835,0.37488045,42856.0,42854.0,0.00069805]
["bitfinex","BTCUSD",1642382827041,0.00120645,42856.0,42855.0,6.876e-05]
["bitfinex","BTCUSD",1642382827238,0.37488045,42856.0,42855.0,6.876e-05]
["bitfinex","BTCUSD",1642382827639,0.71503751,42856.0,42855.0,6.876e-05]
["bitfinex","BTCUSD",1642382827839,0.37488045,42856.0,42855.0,6.876e-05]
["bitfinex","BTCUSD",1642382828038,0.48816045,42856.0,42853.0,0.00069806]
["bitfinex","BTCUSD",1642382828239,0.373674,42854.0,42853.0,0.00069806]
["bitfinex","BTCUSD",1642382828639,0.473674,42854.0,42853.0,0.0008012]
["bitfinex","BTCUSD",1642382828839,0.473674,42854.0,42853.0,0.00010314]
["bitfinex","BTCUSD",1642382829240,0.84213865,42854.0,42851.0,0.00069811]
["bitfinex","BTCUSD",1642382829440,0.86313865,42854.0,42852.0,0.00012033]
["bitfinex","BTCUSD",1642382829841,0.359212,42853.0,42852.0,0.00012033]
["bitfinex","BTCUSD",1642382830141,0.72838223,42853.0,42852.0,0.00012033]
["bitfinex","BTCUSD",1642382830342,0.373674,42853.0,42852.0,0.00012033]
["bitfinex","BTCUSD",1642382830582,0.373674,42853.0,42851.0,0.00078527]
["bitfinex","BTCUSD",1642382830784,0.35290831,42853.0,42852.0,0.00012033]
["bitfinex","BTCUSD",1642382831085,0.84147929,42853.0,42852.0,0.00012033]
["bitfinex","BTCUSD",1642382831284,0.486954,42853.0,42852.0,0.00012033]
["bitfinex","BTCUSD",1642382831483,0.88877862,42853.0,42852.0,0.00012033]
["bitfinex","BTCUSD",1642382831684,0.88877862,42853.0,42850.0,0.00078528]
["bitfinex","BTCUSD",1642382831885,0.373674,42852.0,42851.0,0.00013752]
["bitfinex","BTCUSD",1642382832890,0.373674,42852.0,42849.0,0.00078531]
["bitfinex","BTCUSD",1642382833089,0.29379871,42851.0,42850.0,0.00015471]
["bitfinex","BTCUSD",1642382833290,0.66747271,42851.0,42850.0,0.00015471]
["bitfinex","BTCUSD",1642382834090,0.66747271,42851.0,42848.0,0.00078534]
["bitfinex","BTCUSD",1642382834335,0.68211587,42850.0,42849.0,0.0001719]
["bitfinex","BTCUSD",1642382835338,0.70411587,42850.0,42847.0,0.00077463]
["bitfinex","BTCUSD",1642382835539,0.70411587,42850.0,42848.0,0.00018909]
["bitfinex","BTCUSD",1642382835739,0.38797049,42849.0,42848.0,0.00018909]
["bitfinex","BTCUSD",1642382835940,0.76164449,42849.0,42848.0,0.00018909]
["bitfinex","BTCUSD",1642382836639,0.76164449,42849.0,42847.0,0.00020628]
["bitfinex","BTCUSD",1642382836840,0.373674,42848.0,42847.0,0.00020628]
["bitfinex","BTCUSD",1642382837639,0.373674,42848.0,42845.0,0.00101535]
["bitfinex","BTCUSD",1642382837838,0.40997049,42849.0,42846.0,0.00022347]
["bitfinex","BTCUSD",1642382838083,0.373674,42848.0,42846.0,0.00022347]
["bitfinex","BTCUSD",1642382838887,0.373674,42848.0,42845.0,0.00101654]
["bitfinex","BTCUSD",1642382839088,0.38797049,42849.0,42846.0,0.00022347]
["bitfinex","BTCUSD",1642382839287,0.40997049,42849.0,42846.0,0.00022347]
["bitfinex","BTCUSD",1642382839889,0.373674,42848.0,42846.0,0.00022347]
["bitfinex","BTCUSD",1642382840094,0.35699179,42847.0,42845.0,0.00101652]
["bitfinex","BTCUSD",1642382840291,0.373674,42846.0,42845.0,0.00077586]
["bitfinex","BTCUSD",1642382840689,0.373674,42846.0,42845.0,0.00101652]
["bitfinex","BTCUSD",1642382840890,0.373674,42846.0,42845.0,0.00024066]
["bitfinex","BTCUSD",1642382858862,0.423674,42846.0,42845.0,0.00024066]
["bitfinex","BTCUSD",1642382859460,0.446674,42846.0,42845.0,0.00024066]
["bitfinex","BTCUSD",1642382859661,0.396674,42846.0,42845.0,0.00024066]
["bitfinex","BTCUSD",1642382860062,0.396674,42846.0,42845.0,0.00632668]
["bitfinex","BTCUSD",1642382860261,0.396674,42846.0,42845.0,0.00024066]
["bitfinex","BTCUSD",1642382860461,0.023,42846.0,42845.0,0.00024066]
["bitfinex","BTCUSD",1642382860688,0.30844187,42850.0,42845.0,0.00024066]
["bitfinex","BTCUSD",1642382861493,0.30844187,42850.0,42845.0,0.0010164]
["bitfinex","BTCUSD",1642382861891,0.30844187,42850.0,42846.0,0.00022347]
["bitfinex","BTCUSD",1642382862091,2.17585443,42849.0,42846.0,0.00022347]
["bitfinex","BTCUSD",1642382863597,2.19985443,42849.0,42846.0,0.00022347]
["bitfinex","BTCUSD",1642382865245,2.17585443,42849.0,42846.0,0.00022347]
["bitfinex","BTCUSD",1642382865447,0.01328,42848.0,42846.0,0.00022347]
["bitfinex","BTCUSD",1642382865646,0.373674,42847.0,42846.0,0.00022347]
["bitfinex","BTCUSD",1642382872540,0.373674,42847.0,42844.0,0.00187577]
["bitfinex","BTCUSD",1642382873241,0.373674,42847.0,42844.0,0.0011]
["bitfinex","BTCUSD",1642382874646,0.373674,42847.0,42844.0,0.00906693]
["bitfinex","BTCUSD",1642382875046,0.373674,42847.0,42844.0,0.0011]
["bitfinex","BTCUSD",1642382875246,0.373674,42847.0,42844.0,0.00895878]
["bitfinex","BTCUSD",1642382875448,0.373674,42847.0,42845.0,0.00686997]
["bitfinex","BTCUSD",1642382875687,0.61442918,42848.0,42844.0,0.03972042]
["bitfinex","BTCUSD",1642382875890,0.022,42848.0,42844.0,0.03972042]
["bitfinex","BTCUSD",1642382876386,0.022,42848.0,42845.0,0.00650839]
["bitfinex","BTCUSD",1642382876592,0.022,42848.0,42845.0,0.3897294]
["bitfinex","BTCUSD",1642382876790,1.80218043,42849.0,42846.0,0.06530493]
["bitfinex","BTCUSD",1642382876988,0.59242918,42850.0,42847.0,0.0057854]
["bitfinex","BTCUSD",1642382877191,0.59242918,42850.0,42849.0,0.14770281]
["bitfinex","BTCUSD",1642382877489,0.64149794,42850.0,42849.0,0.87226628]
["bitfinex","BTCUSD",1642382877689,0.04906876,42850.0,42849.0,0.91558612]
["bitfinex","BTCUSD",1642382877888,0.04906876,42850.0,42849.0,1.42115497]
["bitfinex","BTCUSD",1642382878389,0.04906876,42850.0,42849.0,1.59341697]
["bitfinex","BTCUSD",1642382878788,6.876e-05,42850.0,42849.0,1.59341697]
["bitfinex","BTCUSD",1642382880541,6.876e-05,42850.0,42849.0,0.9365665]
["bitfinex","BTCUSD",1642382883300,6.876e-05,42850.0,42849.0,0.8199175]
["bitfinex","BTCUSD",1642382884502,6.876e-05,42850.0,42849.0,0.0964]
["bitfinex","BTCUSD",1642382886697,6.876e-05,42850.0,42849.0,0.42537081]
["bitfinex","BTCUSD",1642382886939,6.876e-05,42850.0,42849.0,0.47537081]
["bitfinex","BTCUSD",1642382887541,6.876e-05,42850.0,42849.0,0.1]
["bitfinex","BTCUSD",1642382888041,6.876e-05,42850.0,42849.0,0.05]
["bitfinex","BTCUSD",1642382888239,6.876e-05,42850.0,42847.0,0.10077569]
["bitfinex","BTCUSD",1642382888439,6.876e-05,42850.0,42847.0,0.05077569]
["bitfinex","BTCUSD",1642382888839,6.876e-05,42850.0,42847.0,0.05]
["bitfinex","BTCUSD",1642382891190,6.876e-05,42850.0,42848.0,0.05561]
["bitfinex","BTCUSD",1642382891390,6.876e-05,42850.0,42849.0,0.31921868]
["bitfinex","BTCUSD",1642382891591,6.876e-05,42850.0,42849.0,0.41921868]
["bitfinex","BTCUSD",1642382892592,6.876e-05,42850.0,42849.0,0.36921868]
["bitfinex","BTCUSD",1642382893592,6.876e-05,42850.0,42849.0,0.42482668]
["bitfinex","BTCUSD",1642382893991,6.876e-05,42850.0,42849.0,0.47482668]
["bitfinex","BTCUSD",1642382894836,6.876e-05,42850.0,42849.0,0.53315168]
["bitfinex","BTCUSD",1642382896040,6.876e-05,42850.0,42849.0,0.53441677]
["bitfinex","BTCUSD",1642382896238,6.876e-05,42850.0,42849.0,0.58081677]
["bitfinex","BTCUSD",1642382896639,6.876e-05,42850.0,42849.0,0.88081677]
["bitfinex","BTCUSD",1642382897643,6.876e-05,42850.0,42849.0,1.18081677]
["bitfinex","BTCUSD",1642382898092,0.00403424,42854.0,42850.0,0.06414972]
["bitfinex","BTCUSD",1642382898391,0.00143571,42859.0,42853.0,0.05959972]
["bitfinex","BTCUSD",1642382898595,0.00143571,42859.0,42854.0,0.47552023]
["bitfinex","BTCUSD",1642382898791,0.00013752,42858.0,42854.0,0.47552023]
["bitfinex","BTCUSD",1642382898992,0.00013752,42858.0,42855.0,0.108316]
["bitfinex","BTCUSD",1642382899192,0.00143571,42859.0,42855.0,0.108316]
["bitfinex","BTCUSD",1642382899193,0.00012033,42857.0,42856.0,0.45372336]
["bitfinex","BTCUSD",1642382899391,0.00012033,42857.0,42856.0,0.86076743]
["bitfinex","BTCUSD",1642382901394,1.27470507,42864.0,42858.0,0.058314]
["bitfinex","BTCUSD",1642382901595,1.28170507,42864.0,42859.0,0.3507991]
["bitfinex","BTCUSD",1642382901847,0.00010314,42863.0,42859.0,0.4471991]
["bitfinex","BTCUSD",1642382902045,0.00010314,42863.0,42859.0,0.10223154]
["bitfinex","BTCUSD",1642382902246,0.37375995,42862.0,42859.0,0.0964]
["bitfinex","BTCUSD",1642382902645,6.876e-05,42861.0,42859.0,0.0964]
["bitfinex","BTCUSD",1642382902852,0.373674,42860.0,42859.0,0.0964]
["bitfinex","BTCUSD",1642382903447,0.373674,42860.0,42859.0,0.0464]
["bitfinex","BTCUSD",1642382903648,0.373674,42860.0,42854.0,0.04717549]
["bitfinex","BTCUSD",1642382903848,1.39751911,42861.0,42854.0,0.00077549]
["bitfinex","BTCUSD",1642382904247,0.373674,42860.0,42854.0,0.00077549]
["bitfinex","BTCUSD",1642382904448,0.373674,42860.0,42850.0,0.0058333]
["bitfinex","BTCUSD",1642382904650,1.39751911,42861.0,42854.0,0.00077551]
["bitfinex","BTCUSD",1642382904849,0.373674,42860.0,42854.0,0.00077551]
["bitfinex","BTCUSD",1642382905696,0.373674,42860.0,42852.0,8.595e-05]
["bitfinex","BTCUSD",1642382905896,0.373674,42860.0,42854.0,0.00077551]
["bitfinex","BTCUSD",1642382906097,0.77756818,42860.0,42854.0,0.00077551]
["bitfinex","BTCUSD",1642382906497,0.96610318,42860.0,42854.0,0.00077551]
["bitfinex","BTCUSD",1642382906898,0.96610318,42860.0,42852.0,8.595e-05]
["bitfinex","BTCUSD",1642382907099,0.96610318,42860.0,42854.0,0.00077551]
["bitfinex","BTCUSD",1642382907498,0.99110318,42860.0,42854.0,0.00077551]
["bitfinex","BTCUSD",1642382908004,1.43410792,42860.0,42852.0,0.00540096]
["bitfinex","BTCUSD",1642382908199,1.43410792,42860.0,42854.0,0.00077551]
["bitfinex","BTCUSD",1642382908702,1.40910792,42860.0,42854.0,0.00077551]
["bitfinex","BTCUSD",1642382909203,1.40910792,42860.0,42853.0,0.00777631]
["bitfinex","BTCUSD",1642382909440,1.40910792,42860.0,42854.0,0.00077551]
["bitfinex","BTCUSD",1642382909640,1.43310792,42860.0,42854.0,0.00077551]
["bitfinex","BTCUSD",1642382910042,0.99010318,42860.0,42854.0,0.00077551]
["bitfinex","BTCUSD",1642382910547,0.99010318,42860.0,42853.0,0.00777631]
["bitfinex","BTCUSD",1642382910548,0.99010318,42860.0,42853.0,0.0136091]
["bitfinex","BTCUSD",1642382910741,0.99010318,42860.0,42854.0,0.00077551]
["bitfinex","BTCUSD",1642382910742,0.61642918,42860.0,42854.0,0.00077551]
["bitfinex","BTCUSD",1642382911242,0.00202438,42857.0,42854.0,0.00077551]
["bitfinex","BTCUSD",1642382911644,0.00202438,42857.0,42853.0,6.876e-05]
["bitfinex","BTCUSD",1642382911843,0.00202438,42857.0,42853.0,0.00084429]
["bitfinex","BTCUSD",1642382912945,0.00202438,42857.0,42853.0,6.876e-05]
["bitfinex","BTCUSD",1642382913212,0.33008741,42856.0,42853.0,0.00084431]
["bitfinex","BTCUSD",1642382914005,0.33008741,42856.0,42853.0,6.876e-05]
["bitfinex","BTCUSD",1642382916843,0.00202438,42857.0,42853.0,6.876e-05]
["bitfinex","BTCUSD",1642382917641,0.00202438,42857.0,42853.0,0.00523787]
["bitfinex","BTCUSD",1642382917841,0.00202438,42857.0,42853.0,0.00601341]
["bitfinex","BTCUSD",1642382918843,0.00202438,42857.0,42853.0,0.00523787]
["bitfinex","BTCUSD",1642382919042,0.00202438,42857.0,42853.0,0.00601341]
["bitfinex","BTCUSD",1642382920044,0.00202438,42857.0,42853.0,0.00523787]
["bitfinex","BTCUSD",1642382920244,0.00202438,42857.0,42853.0,0.00601341]
["bitfinex","BTCUSD",1642382921291,0.00202438,42857.0,42853.0,0.00523787]
["bitfinex","BTCUSD",1642382921493,0.00202438,42857.0,42853.0,0.00601341]
["bitfinex","BTCUSD",1642382922391,0.00202438,42857.0,42853.0,6.876e-05]
["bitfinex","BTCUSD",1642382922590,0.00202438,42857.0,42853.0,0.0008443]
["bitfinex","BTCUSD",1642382922791,0.00202438,42857.0,42853.0,0.00077554]
["bitfinex","BTCUSD",1642382922999,0.78409054,42866.0,42856.0,0.00120717]
["bitfinex","BTCUSD",1642382923297,0.72660401,42867.0,42866.0,0.04990536]
["bitfinex","BTCUSD",1642382923492,0.72660401,42867.0,42866.0,0.16354797]
["bitfinex","BTCUSD",1642382923698,0.72576054,42867.0,42866.0,0.21354797]
["bitfinex","BTCUSD",1642382923895,0.72576054,42867.0,42866.0,0.20596]
["bitfinex","BTCUSD",1642382924192,0.00084355,42869.0,42866.0,0.20596]
["bitfinex","BTCUSD",1642382924647,0.00012034,42868.0,42866.0,0.20596]
["bitfinex","BTCUSD",1642382925047,0.00010315,42867.0,42866.0,0.20596]
["bitfinex","BTCUSD",1642382925247,0.00010315,42867.0,42866.0,0.211534]
["bitfinex","BTCUSD",1642382925452,0.00010315,42867.0,42866.0,0.56729904]
["bitfinex","BTCUSD",1642382925848,0.00010315,42867.0,42866.0,0.62285804]
["bitfinex","BTCUSD",1642382926550,0.00010315,42867.0,42866.0,0.57285804]
["bitfinex","BTCUSD",1642382927651,0.00010315,42867.0,42866.0,0.61285804]
["bitfinex","BTCUSD",1642382928095,0.00010315,42867.0,42866.0,0.55729904]
["bitfinex","BTCUSD",1642382928896,0.00010315,42867.0,42866.0,0.51729904]
["bitfinex","BTCUSD",1642382929696,0.00010315,42867.0,42866.0,0.55429904]
["bitfinex","BTCUSD",1642382930795,0.00010315,42867.0,42866.0,0.51729904]
["bitfinex","BTCUSD",1642382931597,0.00010315,42867.0,42866.0,0.58729904]
["bitfinex","BTCUSD",1642382932944,0.00010315,42867.0,42866.0,0.51729904]
["bitfinex","BTCUSD",1642382933544,0.00010315,42867.0,42866.0,0.59029904]
["bitfinex","BTCUSD",1642382933948,0.00010315,42867.0,42866.0,0.59766526]
["bitfinex","BTCUSD",1642382934151,0.00010315,42867.0,42866.0,0.64860204]
["bitfinex","BTCUSD",1642382934345,0.00010315,42867.0,42866.0,0.70544867]
["bitfinex","BTCUSD",1642382934846,0.00010315,42867.0,42866.0,0.63244867]
["bitfinex","BTCUSD",1642382935046,0.00010315,42867.0,42866.0,0.87698692]
["bitfinex","BTCUSD",1642382935448,0.5961595,42877.0,42867.0,0.48301246]
["bitfinex","BTCUSD",1642382935708,0.5961595,42877.0,42872.0,0.058299]
["bitfinex","BTCUSD",1642382935908,1.05289279,42879.0,42873.0,0.0464]
["bitfinex","BTCUSD",1642382935909,0.00012033,42874.0,42873.0,0.0464]
["bitfinex","BTCUSD",1642382936107,0.00012033,42874.0,42873.0,0.37496549]
["bitfinex","BTCUSD",1642382936309,2.01494377,42875.0,42873.0,0.37496549]
["bitfinex","BTCUSD",1642382936512,2.01494377,42875.0,42873.0,0.42496549]
["bitfinex","BTCUSD",1642382936711,0.59634859,42878.0,42874.0,0.31819455]
["bitfinex","BTCUSD",1642382936712,0.0001719,42877.0,42874.0,0.31819455]
["bitfinex","BTCUSD",1642382936912,0.0001719,42877.0,42875.0,0.10469]
["bitfinex","BTCUSD",1642382937112,0.0999,42880.0,42876.0,0.36364753]
["bitfinex","BTCUSD",1642382937310,0.0999,42880.0,42877.0,0.0464]
["bitfinex","BTCUSD",1642382937511,0.00020628,42879.0,42877.0,0.0464]
["bitfinex","BTCUSD",1642382937711,0.00020628,42879.0,42878.0,0.32797307]
["bitfinex","BTCUSD",1642382937911,0.0999,42880.0,42878.0,0.38020232]
["bitfinex","BTCUSD",1642382938110,0.0999,42880.0,42879.0,0.32337257]
["bitfinex","BTCUSD",1642382938313,0.0999,42880.0,42879.0,0.36977257]
["bitfinex","BTCUSD",1642382938512,0.10012347,42880.0,42879.0,0.36977257]
["bitfinex","BTCUSD",1642382938810,0.00022347,42880.0,42879.0,0.0464]
["bitfinex","BTCUSD",1642382939018,0.00022347,42880.0,42879.0,0.58779703]
["bitfinex","BTCUSD",1642382939212,0.00022347,42880.0,42879.0,0.22053607]
["bitfinex","BTCUSD",1642382939643,0.00022347,42880.0,42879.0,0.23453607]
["bitfinex","BTCUSD",1642382939842,0.00022347,42880.0,42879.0,0.29006807]
["bitfinex","BTCUSD",1642382940045,0.084,42887.0,42885.0,0.00126507]
["bitfinex","BTCUSD",1642382940243,0.084,42887.0,42886.0,0.651903]
["bitfinex","BTCUSD",1642382940444,0.084,42887.0,42886.0,0.301903]
["bitfinex","BTCUSD",1642382940643,0.69719613,42891.0,42886.0,0.351903]
["bitfinex","BTCUSD",1642382940844,0.69719613,42891.0,42890.0,0.00125256]
["bitfinex","BTCUSD",1642382941043,0.69719613,42892.0,42891.0,0.38104628]
["bitfinex","BTCUSD",1642382941242,0.69719613,42892.0,42891.0,0.48571628]
["bitfinex","BTCUSD",1642382941547,0.69719613,42892.0,42891.0,0.53571628]
["bitfinex","BTCUSD",1642382942043,0.00027504,42896.0,42891.0,0.53571628]
["bitfinex","BTCUSD",1642382942243,0.00027504,42896.0,42892.0,0.38634328]
["bitfinex","BTCUSD",1642382942443,0.00025785,42895.0,42893.0,0.0464]
["bitfinex","BTCUSD",1642382942845,0.00024066,42894.0,42893.0,0.0464]
["bitfinex","BTCUSD",1642382943095,0.00024066,42894.0,42893.0,0.41455938]
["bitfinex","BTCUSD",1642382943601,0.31894047,42894.0,42893.0,0.48657255]
["bitfinex","BTCUSD",1642382943797,0.31894047,42894.0,42893.0,0.1294]
["bitfinex","BTCUSD",1642382943997,0.57624731,42894.0,42893.0,0.1294]
["bitfinex","BTCUSD",1642382944796,0.57624731,42894.0,42893.0,0.0964]
["bitfinex","BTCUSD",1642382945198,0.31894047,42894.0,42893.0,0.0964]
["bitfinex","BTCUSD",1642382945397,0.31894047,42894.0,42893.0,0.0464]
["bitfinex","BTCUSD",1642382945798,0.00024066,42894.0,42893.0,0.0464]
["bitfinex","BTCUSD",1642382946198,0.2428,42892.0,42890.0,0.05125256]
["bitfinex","BTCUSD",1642382946397,0.2428,42892.0,42891.0,0.101889]
["bitfinex","BTCUSD",1642382946598,0.2428,42892.0,42891.0,0.0964]
["bitfinex","BTCUSD",1642382946854,0.2428,42892.0,42891.0,0.0464]
["bitfinex","BTCUSD",1642382947854,0.2428,42892.0,42891.0,0.36387831]
["bitfinex","BTCUSD",1642382948856,0.2428,42892.0,42891.0,0.0464]
["bitfinex","BTCUSD",1642382951109,0.2428,42892.0,42891.0,0.36126945]
["bitfinex","BTCUSD",1642382951309,0.2428,42892.0,42891.0,0.0464]
["bitfinex","BTCUSD",1642382951914,0.2428,42892.0,42891.0,0.101887]
["bitfinex","BTCUSD",1642382952111,0.2428,42892.0,42891.0,0.42856532]
["bitfinex","BTCUSD",1642382953112,0.2428,42892.0,42891.0,0.47979343]
["bitfinex","BTCUSD",1642382953310,0.2428,42892.0,42891.0,0.58045674]
["bitfinex","BTCUSD",1642382953311,0.2328,42892.0,42891.0,0.58045674]
["bitfinex","BTCUSD",1642382953512,0.2328,42892.0,42891.0,0.63045674]
["bitfinex","BTCUSD",1642382953712,0.2328,42892.0,42891.0,0.67245674]
["bitfinex","BTCUSD",1642382955046,0.2328,42892.0,42891.0,0.58405674]
["bitfinex","BTCUSD",1642382955645,0.2328,42892.0,42891.0,0.62705674]
["bitfinex","BTCUSD",1642382956546,0.2328,42892.0,42891.0,0.52639343]
["bitfinex","BTCUSD",1642382956947,0.2328,42892.0,42891.0,0.48339343]
["bitfinex","BTCUSD",1642382957748,0.2328,42892.0,42891.0,0.52639343]
["bitfinex","BTCUSD",1642382958798,0.2328,42892.0,42891.0,0.49166143]
["bitfinex","BTCUSD",1642382959599,0.2328,42892.0,42891.0,0.53566143]
["bitfinex","BTCUSD",1642382960400,0.07927323,42892.0,42891.0,1.49019143]
["bitfinex","BTCUSD",1642382960601,0.07927323,42892.0,42891.0,0.99019143]
["bitfinex","BTCUSD",1642382960800,0.00093694,42894.0,42893.0,0.00127436]
["bitfinex","BTCUSD",1642382961002,0.01,42899.0,42898.0,0.48369476]
["bitfinex","BTCUSD",1642382961205,0.01,42899.0,42898.0,1.19218861]
["bitfinex","BTCUSD",1642382961402,0.01,42899.0,42898.0,1.29765561]
["bitfinex","BTCUSD",1642382961601,0.01,42899.0,42898.0,1.32865561]
["bitfinex","BTCUSD",1642382962247,0.01,42899.0,42898.0,0.89496085]
["bitfinex","BTCUSD",1642382962746,0.01,42899.0,42898.0,0.60503422]
["bitfinex","BTCUSD",1642382962947,0.01,42899.0,42898.0,0.57307381]
["bitfinex","BTCUSD",1642382963650,0.01,42899.0,42898.0,0.342724]
["bitfinex","BTCUSD",1642382963848,0.01,42899.0,42898.0,0.63687106]
["bitfinex","BTCUSD",1642382964249,0.01,42899.0,42898.0,0.392724]
["bitfinex","BTCUSD",1642382964749,0.01,42899.0,42898.0,0.284467]
["bitfinex","BTCUSD",1642382964953,0.01,42899.0,42898.0,0.105467]
["bitfinex","BTCUSD",1642382965352,0.01,42899.0,42898.0,0.45543165]
["bitfinex","BTCUSD",1642382965800,0.00072043,42904.0,42898.0,0.45543165]
["bitfinex","BTCUSD",1642382965801,0.00093688,42901.0,42900.0,0.2]
["bitfinex","BTCUSD",1642382966004,0.00093688,42901.0,42900.0,0.40314981]
["bitfinex","BTCUSD",1642382966201,0.00093688,42901.0,42900.0,0.49793209]
["bitfinex","BTCUSD",1642382966798,0.00039537,42903.0,42900.0,0.49793209]
["bitfinex","BTCUSD",1642382966998,0.00133223,42903.0,42901.0,0.055459]
["bitfinex","BTCUSD",1642382967299,0.00037818,42902.0,42901.0,0.055459]
["bitfinex","BTCUSD",1642382967504,0.00037818,42902.0,42901.0,0.101859]
["bitfinex","BTCUSD",1642382968704,0.00037818,42902.0,42900.0,0.095]
["bitfinex","BTCUSD",1642382968903,0.00037818,42902.0,42897.0,0.3497]
["bitfinex","BTCUSD",1642382969102,0.00036099,42901.0,42898.0,0.055463]
["bitfinex","BTCUSD",1642382969555,0.0003438,42900.0,42898.0,0.105463]
["bitfinex","BTCUSD",1642382969754,0.0003438,42900.0,42898.0,0.055463]
["bitfinex","BTCUSD",1642382969955,0.00032661,42899.0,42898.0,0.105463]
["bitfinex","BTCUSD",1642382970158,0.00032661,42899.0,42898.0,0.055463]
["bitfinex","BTCUSD",1642382970355,0.00032661,42899.0,42898.0,0.171979]
["bitfinex","BTCUSD",1642382970556,0.00032661,42899.0,42898.0,0.6751376]
["bitfinex","BTCUSD",1642382970755,0.00032661,42899.0,42898.0,0.7251376]
["bitfinex","BTCUSD",1642382971156,0.00032661,42899.0,42898.0,0.36637588]
["bitfinex","BTCUSD",1642382974606,0.00032661,42899.0,42898.0,0.31637588]
["bitfinex","BTCUSD",1642382974806,0.00032661,42899.0,42898.0,0.155463]
["bitfinex","BTCUSD",1642382983908,0.00032661,42899.0,42898.0,0.37460516]
["bitfinex","BTCUSD",1642382986156,0.00032661,42899.0,42898.0,0.87460516]
["bitfinex","BTCUSD",1642382987158,0.00032661,42899.0,42898.0,0.77198]
["bitfinex","BTCUSD",1642382987958,0.00032661,42899.0,42898.0,0.81098]
["bitfinex","BTCUSD",1642382989004,0.00032661,42899.0,42898.0,0.77198]
["bitfinex","BTCUSD",1642382989605,0.00032661,42899.0,42898.0,0.27198]
["bitfinex","BTCUSD",1642382989805,0.00032661,42899.0,42898.0,0.31098]
["bitfinex","BTCUSD",1642382990908,0.00032661,42899.0,42898.0,0.27198]
["bitfinex","BTCUSD",1642382991406,0.00032661,42899.0,42898.0,0.36726869]
["bitfinex","BTCUSD",1642382992256,0.00032661,42899.0,42898.0,0.27198]
["bitfinex","BTCUSD",1642382992558,0.00032661,42899.0,42898.0,0.36853333]
["bitfinex","BTCUSD",1642382992757,0.00032661,42899.0,42898.0,0.86853333]
["bitfinex","BTCUSD",1642382993757,0.00032661,42899.0,42898.0,0.90753333]
["bitfinex","BTCUSD",1642382994957,0.00032661,42899.0,42898.0,0.86853333]
["bitfinex","BTCUSD",1642382995819,0.00032661,42899.0,42898.0,0.90753333]
["bitfinex","BTCUSD",1642382997118,0.00032661,42899.0,42898.0,0.86853333]
["bitfinex","BTCUSD",1642382997319,0.00032661,42899.0,42898.0,1.06853333]
["bitfinex","BTCUSD",1642382997919,0.00032661,42899.0,42898.0,1.10753333]
["bitfinex","BTCUSD",1642382999121,0.00032661,42899.0,42898.0,1.06853333]
["bitfinex","BTCUSD",1642382999760,0.00032661,42899.0,42898.0,1.12253333]
["bitfinex","BTCUSD",1642383000363,0.00032661,42899.0,42898.0,1.02598]
["bitfinex","BTCUSD",1642383000766,0.00032661,42899.0,42898.0,0.82598]
["bitfinex","BTCUSD",1642383001662,0.00032661,42899.0,42898.0,0.77198]
["bitfinex","BTCUSD",1642383001863,0.00032661,42899.0,42898.0,0.82498]
["bitfinex","BTCUSD",1642383002864,0.00032661,42899.0,42898.0,1.32498]
["bitfinex","BTCUSD",1642383003113,0.53873327,42911.0,42898.0,1.27198]
["bitfinex","BTCUSD",1642383003312,0.53873327,42911.0,42901.0,0.07573141]
["bitfinex","BTCUSD",1642383003612,0.19409618,42911.0,42904.0,0.09972034]
["bitfinex","BTCUSD",1642383003815,0.00012033,42910.0,42908.0,0.58102762]
["bitfinex","BTCUSD",1642383004018,0.00012033,42910.0,42909.0,0.41305328]
["bitfinex","BTCUSD",1642383004213,0.69219613,42915.0,42911.0,0.33078996]
["bitfinex","BTCUSD",1642383004412,0.69219613,42915.0,42912.0,0.07997641]
["bitfinex","BTCUSD",1642383004612,0.00018909,42914.0,42913.0,0.03343177]
["bitfinex","BTCUSD",1642383004813,0.00018909,42914.0,42913.0,0.07983177]
["bitfinex","BTCUSD",1642383005413,0.00018909,42914.0,42913.0,0.13525677]
["bitfinex","BTCUSD",1642383005816,0.00018909,42914.0,42913.0,0.07983177]
["bitfinex","BTCUSD",1642383006114,0.00018909,42914.0,42913.0,0.52341579]
["bitfinex","BTCUSD",1642383006316,0.00018909,42914.0,42913.0,0.80540454]
["bitfinex","BTCUSD",1642383006519,0.00018909,42914.0,42913.0,0.86204868]
["bitfinex","BTCUSD",1642383006716,0.00018909,42914.0,42913.0,1.1260925]
["bitfinex","BTCUSD",1642383006955,0.00018909,42914.0,42913.0,0.7694253]
["bitfinex","BTCUSD",1642383007151,0.00018909,42914.0,42913.0,0.86123393]
["bitfinex","BTCUSD",1642383007352,0.00093673,42916.0,42914.0,0.41503015]
["bitfinex","BTCUSD",1642383007552,0.00093673,42916.0,42915.0,0.69908712]
["bitfinex","BTCUSD",1642383007751,0.01,42919.0,42916.0,0.42603805]
["bitfinex","BTCUSD",1642383007951,0.00093672,42917.0,42916.0,0.42603805]
["bitfinex","BTCUSD",1642383008150,0.00093672,42917.0,42916.0,1.15223805]
["bitfinex","BTCUSD",1642383008552,0.00093672,42917.0,42916.0,1.48333053]
["bitfinex","BTCUSD",1642383008952,6.876e-05,42918.0,42916.0,1.48333053]
["bitfinex","BTCUSD",1642383009155,6.876e-05,42918.0,42917.0,0.88989216]
["bitfinex","BTCUSD",1642383009351,6.876e-05,42918.0,42917.0,0.99170516]
["bitfinex","BTCUSD",1642383009551,6.876e-05,42918.0,42917.0,1.02524004]
["bitfinex","BTCUSD",1642383009956,6.876e-05,42918.0,42917.0,1.05924004]
["bitfinex","BTCUSD",1642383011013,6.876e-05,42918.0,42917.0,1.02524004]
["bitfinex","BTCUSD",1642383011814,6.876e-05,42918.0,42917.0,1.06024004]
["bitfinex","BTCUSD",1642383013109,6.876e-05,42918.0,42917.0,1.02524004]
["bitfinex","BTCUSD",1642383013809,0.00885814,42919.0,42917.0,1.06024004]
["bitfinex","BTCUSD",1642383014008,0.00885814,42919.0,42918.0,0.95315593]
["bitfinex","BTCUSD",1642383014209,0.00885814,42919.0,42918.0,1.04955593]
["bitfinex","BTCUSD",1642383014463,0.00885814,42919.0,42918.0,1.09955593]
["bitfinex","BTCUSD",1642383014856,0.00885814,42919.0,42918.0,1.13309081]
["bitfinex","BTCUSD",1642383015759,0.00885814,42919.0,42918.0,0.81514588]
["bitfinex","BTCUSD",1642383015956,0.00885814,42919.0,42918.0,0.84874588]
["bitfinex","BTCUSD",1642383017358,0.00885814,42919.0,42918.0,1.13711636]
["bitfinex","BTCUSD",1642383017858,0.00885814,42919.0,42918.0,1.17011636]
["bitfinex","BTCUSD",1642383018905,0.00885814,42919.0,42918.0,0.84874588]
["bitfinex","BTCUSD",1642383019106,0.00885814,42919.0,42918.0,0.81574588]
["bitfinex","BTCUSD",1642383019807,0.00885814,42919.0,42918.0,1.17119171]
["bitfinex","BTCUSD",1642383020805,0.00885814,42919.0,42918.0,0.59139171]
["bitfinex","BTCUSD",1642383021204,0.00885814,42919.0,42918.0,0.55839171]
["bitfinex","BTCUSD",1642383021405,0.00885814,42919.0,42918.0,0.23594588]
["bitfinex","BTCUSD",1642383021854,0.00885814,42919.0,42918.0,0.55962555]
["bitfinex","BTCUSD",1642383023758,0.00885814,42919.0,42918.0,0.23594588]
["bitfinex","BTCUSD",1642383024057,0.00885814,42919.0,42918.0,0.26794588]
["bitfinex","BTCUSD",1642383024861,0.00885814,42919.0,42918.0,0.21294588]
["bitfinex","BTCUSD",1642383025063,0.00885814,42919.0,42918.0,0.18094588]
["bitfinex","BTCUSD",1642383027613,0.00885814,42919.0,42918.0,0.5000836]
["bitfinex","BTCUSD",1642383028812,0.00885814,42919.0,42918.0,0.18094588]
["bitfinex","BTCUSD",1642383029010,0.00885814,42919.0,42918.0,0.23094588]
["bitfinex","BTCUSD",1642383031257,0.00885814,42919.0,42918.0,0.54750221]
["bitfinex","BTCUSD",1642383031857,0.00885814,42919.0,42918.0,0.26294588]
["bitfinex","BTCUSD",1642383032058,0.00885814,42919.0,42918.0,0.57361894]
["bitfinex","BTCUSD",1642383032258,0.00885814,42919.0,42918.0,0.26294588]
["bitfinex","BTCUSD",1642383032861,0.00885814,42919.0,42918.0,0.57904913]
["bitfinex","BTCUSD",1642383033111,0.00885814,42919.0,42918.0,0.23018935]
["bitfinex","BTCUSD",1642383033513,0.00885814,42919.0,42918.0,0.54573995]
["bitfinex","BTCUSD",1642383033712,0.00885814,42919.0,42918.0,0.53976108]
["bitfinex","BTCUSD",1642383033912,0.00885814,42919.0,42918.0,0.18378935]
["bitfinex","BTCUSD",1642383034116,0.00885814,42919.0,42918.0,0.03413488]
["bitfinex","BTCUSD",1642383034813,0.00885814,42919.0,42918.0,0.03989744]
["bitfinex","BTCUSD",1642383035013,0.00885814,42919.0,42918.0,0.03413488]
["bitfinex","BTCUSD",1642383035418,0.38253214,42919.0,42918.0,0.03413488]
["bitfinex","BTCUSD",1642383036316,0.74053845,42919.0,42918.0,0.03413488]
["bitfinex","BTCUSD",1642383037860,0.76153845,42919.0,42918.0,0.03413488]
["bitfinex","BTCUSD",1642383038258,1.16814733,42919.0,42918.0,0.03413488]
["bitfinex","BTCUSD",1642383039160,1.14714733,42919.0,42918.0,0.03413488]
["bitfinex","BTCUSD",1642383040060,1.16814733,42919.0,42918.0,0.03413488]
["bitfinex","BTCUSD",1642383040259,0.81014102,42919.0,42918.0,0.03413488]
["bitfinex","BTCUSD",1642383041307,0.78914102,42919.0,42918.0,0.03413488]
["bitfinex","BTCUSD",1642383041906,0.81114102,42919.0,42918.0,0.03413488]
["bitfinex","BTCUSD",1642383042311,1.17200547,42919.0,42918.0,0.03413488]
["bitfinex","BTCUSD",1642383042914,1.05,42918.0,42915.0,0.05]
["bitfinex","BTCUSD",1642383043114,0.37490116,42916.0,42905.0,0.50083289]
["bitfinex","BTCUSD",1642383043316,0.33324521,42907.0,42905.0,0.50083289]
["bitfinex","BTCUSD",1642383043509,0.33324521,42907.0,42906.0,0.00020628]
["bitfinex","BTCUSD",1642383044110,0.33324521,42907.0,42904.0,0.00083279]
["bitfinex","BTCUSD",1642383044360,0.00081778,42909.0,42905.0,0.00022347]
["bitfinex","BTCUSD",1642383044959,0.00126541,42910.0,42905.0,0.00022347]
["bitfinex","BTCUSD",1642383045161,0.00084589,42909.0,42905.0,0.00105804]
["bitfinex","BTCUSD",1642383045461,0.00084589,42909.0,42905.0,0.00083457]
["bitfinex","BTCUSD",1642383045862,0.35080979,42909.0,42905.0,0.00083457]
["bitfinex","BTCUSD",1642383046060,0.3499639,42909.0,42902.0,0.00789665]
["bitfinex","BTCUSD",1642383046259,0.35080979,42909.0,42905.0,0.00083457]
["bitfinex","BTCUSD",1642383047261,0.3499639,42909.0,42904.0,0.00759092]
["bitfinex","BTCUSD",1642383047460,0.35080979,42909.0,42905.0,0.00083457]
["bitfinex","BTCUSD",1642383047662,0.35080979,42909.0,42905.0,0.00105804]
["bitfinex","BTCUSD",1642383048517,0.3499639,42909.0,42905.0,0.00022347]
["bitfinex","BTCUSD",1642383048713,0.35080671,42909.0,42905.0,0.0010611]
["bitfinex","BTCUSD",1642383049713,0.30414114,42910.0,42905.0,0.00022347]
["bitfinex","BTCUSD",1642383049914,0.37451681,42909.0,42905.0,0.008819]
["bitfinex","BTCUSD",1642383050113,0.37451681,42909.0,42906.0,0.05553094]
["bitfinex","BTCUSD",1642383050314,0.37451681,42909.0,42907.0,0.00721649]
["bitfinex","BTCUSD",1642383050513,0.37451681,42909.0,42908.0,0.00715083]
["bitfinex","BTCUSD",1642383050814,0.37451681,42909.0,42908.0,0.0001719]
["bitfinex","BTCUSD",1642383051015,0.373674,42909.0,42908.0,0.0001719]
["bitfinex","BTCUSD",1642383051218,0.373674,42909.0,42907.0,0.00018909]
["bitfinex","BTCUSD",1642383056710,0.373674,42909.0,42907.0,0.00601488]
["bitfinex","BTCUSD",1642383056912,0.019,42910.0,42907.0,0.00601488]
["bitfinex","BTCUSD",1642383057111,0.019,42910.0,42908.0,0.0001719]
["bitfinex","BTCUSD",1642383057112,0.0198431,42910.0,42908.0,0.0001719]
["bitfinex","BTCUSD",1642383057312,0.0198431,42910.0,42908.0,0.13989595]
["bitfinex","BTCUSD",1642383057313,0.0008431,42910.0,42908.0,0.13989595]
["bitfinex","BTCUSD",1642383057512,0.0008431,42910.0,42909.0,0.03727215]
["bitfinex","BTCUSD",1642383057711,0.0008431,42910.0,42909.0,0.00015471]
["bitfinex","BTCUSD",1642383058113,0.94065368,42918.0,42909.0,0.00015471]
["bitfinex","BTCUSD",1642383058312,0.00084309,42912.0,42910.0,0.00582477]
["bitfinex","BTCUSD",1642383058711,0.00084309,42912.0,42911.0,0.00012033]
["bitfinex","BTCUSD",1642383058913,0.69154711,42912.0,42911.0,0.00012033]
["bitfinex","BTCUSD",1642383059372,0.69070402,42912.0,42911.0,0.00012033]
["bitfinex","BTCUSD",1642383059572,0.69070402,42912.0,42908.0,0.0001719]
["bitfinex","BTCUSD",1642383059876,0.69070402,42912.0,42907.0,0.00018909]
["bitfinex","BTCUSD",1642383060072,0.70070402,42912.0,42907.0,0.00018909]
["bitfinex","BTCUSD",1642383060672,0.70154711,42912.0,42907.0,0.00018909]
["bitfinex","BTCUSD",1642383060874,0.70154711,42912.0,42909.0,0.00582542]
["bitfinex","BTCUSD",1642383061072,0.70154711,42912.0,42910.0,0.00582838]
["bitfinex","BTCUSD",1642383061272,0.69154711,42912.0,42911.0,0.00700789]
["bitfinex","BTCUSD",1642383061474,0.69154711,42912.0,42911.0,0.00012033]
["bitfinex","BTCUSD",1642383061775,0.69070402,42912.0,42907.0,0.00018909]
["bitfinex","BTCUSD",1642383061973,0.70370402,42912.0,42907.0,0.00018909]
["bitfinex","BTCUSD",1642383062476,0.44980242,42908.0,42907.0,0.00018909]
["bitfinex","BTCUSD",1642383062674,1.20333911,42908.0,42907.0,0.00018909]
["bitfinex","BTCUSD",1642383063114,0.82347642,42908.0,42907.0,0.00018909]
["bitfinex","BTCUSD",1642383063315,0.31160104,42907.0,42905.0,0.00083732]
["bitfinex","BTCUSD",1642383064114,0.28188644,42905.0,42901.0,0.05029223]
["bitfinex","BTCUSD",1642383064321,0.28188644,42905.0,42904.0,0.00083736]
["bitfinex","BTCUSD",1642383064714,0.28188644,42905.0,42904.0,0.00107802]
["bitfinex","BTCUSD",1642383065317,0.28188644,42905.0,42904.0,0.00024066]
["bitfinex","BTCUSD",1642383065715,0.28188644,42905.0,42902.0,0.0008374]
["bitfinex","BTCUSD",1642383065916,0.28188644,42905.0,42903.0,0.00025785]
["bitfinex","BTCUSD",1642383066118,0.28188644,42905.0,42900.0,0.00774827]
["bitfinex","BTCUSD",1642383069559,0.37917339,42906.0,42900.0,0.00774827]
["bitfinex","BTCUSD",1642383070261,0.00793679,42907.0,42901.0,0.03794575]
["bitfinex","BTCUSD",1642383070613,0.00793679,42907.0,42902.0,0.00582646]
["bitfinex","BTCUSD",1642383071214,0.00093679,42907.0,42902.0,0.00582646]
["bitfinex","BTCUSD",1642383071415,0.00093681,42907.0,42902.0,0.00582646]
["bitfinex","BTCUSD",1642383071616,0.00093681,42907.0,42904.0,0.00729907]
["bitfinex","BTCUSD",1642383072018,0.00093681,42907.0,42905.0,0.00732728]
["bitfinex","BTCUSD",1642383072214,0.373674,42906.0,42902.0,0.00582646]
["bitfinex","BTCUSD",1642383072415,0.33937875,42908.0,42902.0,0.00582646]
["bitfinex","BTCUSD",1642383072817,6.876e-05,42907.0,42902.0,0.00582646]
["bitfinex","BTCUSD",1642383073915,0.00100557,42907.0,42902.0,0.00582646]
["bitfinex","BTCUSD",1642383074959,6.876e-05,42907.0,42902.0,0.00582646]
["bitfinex","BTCUSD",1642383075160,0.00100557,42907.0,42902.0,0.00582646]
["bitfinex","BTCUSD",1642383076061,6.876e-05,42907.0,42902.0,0.00582646]
["bitfinex","BTCUSD",1642383076360,0.00100557,42907.0,42902.0,0.00582646]
["bitfinex","BTCUSD",1642383077267,6.876e-05,42907.0,42902.0,0.00582646]
["bitfinex","BTCUSD",1642383077467,0.00100557,42907.0,42902.0,0.00582646]
["bitfinex","BTCUSD",1642383077866,0.59677312,42912.0,42905.0,0.04314971]
["bitfinex","BTCUSD",1642383078125,0.011,42909.0,42908.0,0.04004312]
["bitfinex","BTCUSD",1642383078325,0.384674,42909.0,42908.0,0.04004312]
["bitfinex","BTCUSD",1642383079226,0.373674,42909.0,42907.0,0.04392484]
["bitfinex","BTCUSD",1642383079628,0.373674,42909.0,42907.0,0.04963711]
["bitfinex","BTCUSD",1642383080025,6.876e-05,42911.0,42907.0,0.04963711]
["bitfinex","BTCUSD",1642383080325,0.373674,42910.0,42908.0,0.04118352]
["bitfinex","BTCUSD",1642383080726,6.876e-05,42911.0,42908.0,0.04118352]
["bitfinex","BTCUSD",1642383080928,0.373674,42910.0,42908.0,0.04118352]
["bitfinex","BTCUSD",1642383081329,6.876e-05,42911.0,42909.0,0.03922566]
["bitfinex","BTCUSD",1642383081528,6.876e-05,42911.0,42910.0,0.04740109]
["bitfinex","BTCUSD",1642383081729,0.37374276,42911.0,42908.0,0.058249]
["bitfinex","BTCUSD",1642383081968,6.876e-05,42911.0,42908.0,0.058249]
["bitfinex","BTCUSD",1642383082169,6.876e-05,42911.0,42909.0,0.00597894]
["bitfinex","BTCUSD",1642383082372,6.876e-05,42911.0,42908.0,0.108249]
["bitfinex","BTCUSD",1642383082568,6.876e-05,42911.0,42908.0,0.158249]
["bitfinex","BTCUSD",1642383082971,6.876e-05,42911.0,42908.0,0.216499]
["bitfinex","BTCUSD",1642383083469,6.876e-05,42911.0,42908.0,0.1]
["bitfinex","BTCUSD",1642383083671,0.66991981,42910.0,42908.0,0.1]
["bitfinex","BTCUSD",1642383083873,0.34859842,42909.0,42908.0,0.05]
["bitfinex","BTCUSD",1642383084170,0.373674,42909.0,42907.0,0.00582537]
["bitfinex","BTCUSD",1642383084371,0.29624581,42910.0,42906.0,0.01165074]
["bitfinex","BTCUSD",1642383084572,0.7081585,42909.0,42906.0,0.01165074]
["bitfinex","BTCUSD",1642383085270,1.04966584,42909.0,42906.0,0.01165074]
["bitfinex","BTCUSD",1642383085470,1.05297176,42909.0,42906.0,0.01165074]
["bitfinex","BTCUSD",1642383085724,0.7081585,42909.0,42906.0,0.01165074]
["bitfinex","BTCUSD",1642383085925,1.05170414,42909.0,42906.0,0.01165074]
["bitfinex","BTCUSD",1642383086120,1.06470414,42909.0,42906.0,0.01165074]
["bitfinex","BTCUSD",1642383086720,0.73021964,42909.0,42906.0,0.01165074]
["bitfinex","BTCUSD",1642383086921,0.386674,42909.0,42907.0,0.01165189]
["bitfinex","BTCUSD",1642383087321,0.373674,42909.0,42907.0,0.01165189]
["bitfinex","BTCUSD",1642383087624,0.72013985,42909.0,42907.0,0.01165189]
["bitfinex","BTCUSD",1642383087821,0.33685915,42908.0,42907.0,0.01165189]
["bitfinex","BTCUSD",1642383088021,1.07150515,42908.0,42907.0,0.01165189]
["bitfinex","BTCUSD",1642383088422,1.07150515,42908.0,42903.0,0.00082327]
["bitfinex","BTCUSD",1642383088621,0.373674,42907.0,42903.0,0.00082327]
["bitfinex","BTCUSD",1642383089224,0.373674,42907.0,42903.0,6.876e-05]
["bitfinex","BTCUSD",1642383089469,0.00129962,42905.0,42903.0,0.0008233]
["bitfinex","BTCUSD",1642383089769,0.00129962,42905.0,42903.0,0.00075454]
["bitfinex","BTCUSD",1642383090172,0.373674,42904.0,42903.0,0.00075454]
["bitfinex","BTCUSD",1642383090568,0.68719985,42903.0,42902.0,8.595e-05]
["bitfinex","BTCUSD",1642383090770,1.06087385,42903.0,42902.0,8.595e-05]
["bitfinex","BTCUSD",1642383090967,1.06087385,42903.0,42901.0,0.00075458]
["bitfinex","BTCUSD",1642383091269,0.373674,42902.0,42901.0,0.00075458]
["bitfinex","BTCUSD",1642383091666,0.71187442,42902.0,42901.0,0.00010314]
["bitfinex","BTCUSD",1642383092068,1.17715814,42902.0,42900.0,0.00012033]
["bitfinex","BTCUSD",1642383092469,1.17715814,42902.0,42900.0,0.00594778]
["bitfinex","BTCUSD",1642383092670,1.17715814,42902.0,42901.0,0.005826]
["bitfinex","BTCUSD",1642383092867,1.17715814,42902.0,42901.0,0.00796717]
["bitfinex","BTCUSD",1642383093111,1.17715814,42902.0,42901.0,0.00577269]
["bitfinex","BTCUSD",1642383093312,1.17715814,42902.0,42901.0,0.00750257]
["bitfinex","BTCUSD",1642383093612,1.17715814,42902.0,42901.0,0.00687523]
["bitfinex","BTCUSD",1642383093811,1.17715814,42902.0,42901.0,0.00569102]
["bitfinex","BTCUSD",1642383094012,1.19415814,42902.0,42901.0,0.00796157]
["bitfinex","BTCUSD",1642383094412,1.19415814,42902.0,42901.0,0.00504473]
["bitfinex","BTCUSD",1642383094614,1.19415814,42902.0,42901.0,0.00659056]
["bitfinex","BTCUSD",1642383094812,1.19415814,42902.0,42901.0,0.00723514]
["bitfinex","BTCUSD",1642383095013,1.19415814,42902.0,42901.0,0.00593791]
["bitfinex","BTCUSD",1642383095218,1.19415814,42902.0,42901.0,0.00744756]
["bitfinex","BTCUSD",1642383095414,1.17715814,42902.0,42901.0,0.00500273]
["bitfinex","BTCUSD",1642383095613,1.17715814,42902.0,42901.0,0.00515231]
["bitfinex","BTCUSD",1642383095814,1.17715814,42902.0,42901.0,0.00666251]
["bitfinex","BTCUSD",1642383096014,1.19515814,42902.0,42901.0,0.00783886]
["bitfinex","BTCUSD",1642383096214,1.19515814,42902.0,42901.0,0.00666338]
["bitfinex","BTCUSD",1642383096415,1.19515814,42902.0,42901.0,0.00523419]
["bitfinex","BTCUSD",1642383096614,1.19515814,42902.0,42901.0,0.00674875]
["bitfinex","BTCUSD",1642383096861,1.19515814,42902.0,42901.0,0.00573742]
["bitfinex","BTCUSD",1642383097060,1.19515814,42902.0,42901.0,0.00667075]
["bitfinex","BTCUSD",1642383097258,1.17715814,42902.0,42901.0,0.00642729]
["bitfinex","BTCUSD",1642383097458,1.17715814,42902.0,42901.0,0.00628618]
["bitfinex","BTCUSD",1642383097659,1.17715814,42902.0,42901.0,0.00726848]
["bitfinex","BTCUSD",1642383097864,0.71187442,42902.0,42900.0,0.00594778]
["bitfinex","BTCUSD",1642383098061,0.71187442,42902.0,42901.0,0.00711854]
["bitfinex","BTCUSD",1642383098062,0.389674,42902.0,42901.0,0.00711854]
["bitfinex","BTCUSD",1642383098260,0.389674,42902.0,42901.0,0.0061973]
["bitfinex","BTCUSD",1642383098462,0.83348761,42902.0,42901.0,0.00640616]
["bitfinex","BTCUSD",1642383098664,0.83348761,42902.0,42900.0,0.00012033]
["bitfinex","BTCUSD",1642383098863,1.47766986,42901.0,42900.0,0.00012033]
["bitfinex","BTCUSD",1642383099062,1.57766986,42901.0,42900.0,0.00012033]
["bitfinex","BTCUSD",1642383099262,1.57766986,42901.0,42899.0,0.00089215]
["bitfinex","BTCUSD",1642383099562,1.57766986,42901.0,42899.0,0.00075463]
["bitfinex","BTCUSD",1642383099563,2.26563886,42900.0,42899.0,0.00075463]
["bitfinex","BTCUSD",1642383099761,2.31203886,42900.0,42899.0,0.00075463]
["bitfinex","BTCUSD",1642383099962,2.41330523,42900.0,42899.0,0.00089215]
["bitfinex","BTCUSD",1642383100161,2.43030523,42900.0,42899.0,0.00013752]
["bitfinex","BTCUSD",1642383100366,2.43030523,42900.0,42899.0,0.05013752]
["bitfinex","BTCUSD",1642383100612,2.45722353,42900.0,42899.0,0.05013752]
["bitfinex","BTCUSD",1642383101417,2.44022353,42900.0,42899.0,0.05013752]
["bitfinex","BTCUSD",1642383101918,3.03699665,42900.0,42899.0,0.05013752]
["bitfinex","BTCUSD",1642383102114,3.05499665,42900.0,42899.0,0.05013752]
["bitfinex","BTCUSD",1642383103316,3.03699665,42900.0,42899.0,0.05013752]
["bitfinex","BTCUSD",1642383103515,1.98699665,42900.0,42899.0,0.05013752]
["bitfinex","BTCUSD",1642383103717,1.39022353,42900.0,42899.0,0.05013752]
["bitfinex","BTCUSD",1642383103916,1.75685147,42900.0,42899.0,0.05013752]
["bitfinex","BTCUSD",1642383104216,1.77385147,42900.0,42899.0,0.05013752]
["bitfinex","BTCUSD",1642383105270,1.77013147,42900.0,42899.0,0.00013752]
["bitfinex","BTCUSD",1642383106074,1.79313147,42900.0,42899.0,0.00013752]
["bitfinex","BTCUSD",1642383106572,2.38990459,42900.0,42899.0,0.00013752]
["bitfinex","BTCUSD",1642383107272,2.38990459,42900.0,42899.0,0.05013752]
["bitfinex","BTCUSD",1642383107573,2.36690459,42900.0,42899.0,0.05013752]
["bitfinex","BTCUSD",1642383108230,1.79113147,42900.0,42899.0,0.05013752]
["bitfinex","BTCUSD",1642383109432,1.77013147,42900.0,42899.0,0.05013752]
["bitfinex","BTCUSD",1642383110232,1.79113147,42900.0,42899.0,0.05013752]
["bitfinex","BTCUSD",1642383110434,1.42450353,42900.0,42899.0,0.05013752]
["bitfinex","BTCUSD",1642383111331,1.40350353,42900.0,42899.0,0.05013752]
["bitfinex","BTCUSD",1642383111532,1.79062797,42900.0,42899.0,0.05013752]
["bitfinex","BTCUSD",1642383112168,1.81162797,42900.0,42899.0,0.05013752]
["bitfinex","BTCUSD",1642383112370,1.81162797,42900.0,42898.0,0.39972496]
["bitfinex","BTCUSD",1642383112371,0.373674,42899.0,42898.0,0.39972496]
["bitfinex","BTCUSD",1642383112571,0.81913925,42899.0,42898.0,0.39972496]
["bitfinex","BTCUSD",1642383114168,0.84013925,42899.0,42898.0,0.39972496]
["bitfinex","BTCUSD",1642383115368,0.81913925,42899.0,42898.0,0.39972496]
["bitfinex","BTCUSD",1642383116116,0.84013925,42899.0,42898.0,0.44972496]
["bitfinex","BTCUSD",1642383116318,0.494674,42899.0,42898.0,0.44972496]
["bitfinex","BTCUSD",1642383116716,0.83136788,42899.0,42898.0,0.44972496]
["bitfinex","BTCUSD",1642383116917,0.494674,42899.0,42898.0,0.44972496]
["bitfinex","BTCUSD",1642383117116,0.84138502,42899.0,42898.0,0.44972496]
["bitfinex","BTCUSD",1642383117518,0.82038502,42899.0,42898.0,0.40976655]
["bitfinex","BTCUSD",1642383118117,0.84138502,42899.0,42898.0,0.40976655]
["bitfinex","BTCUSD",1642383118520,0.83366105,42899.0,42898.0,0.40976655]
["bitfinex","BTCUSD",1642383118717,0.83366105,42899.0,42898.0,0.27658145]
["bitfinex","BTCUSD",1642383118921,0.494674,42899.0,42898.0,0.27658145]
["bitfinex","BTCUSD",1642383119366,0.473674,42899.0,42898.0,0.27658145]
["bitfinex","BTCUSD",1642383119765,0.87036228,42899.0,42898.0,0.05]
["bitfinex","BTCUSD",1642383119964,0.87036228,42899.0,42896.0,0.00075472]
["bitfinex","BTCUSD",1642383120164,0.373674,42897.0,42896.0,0.00075472]
["bitfinex","BTCUSD",1642383120364,0.7254801,42897.0,42896.0,0.00075472]
["bitfinex","BTCUSD",1642383120566,0.7254801,42897.0,42890.0,1.25]
["bitfinex","BTCUSD",1642383120567,0.82670092,42897.0,42890.0,1.25]
["bitfinex","BTCUSD",1642383120766,0.373674,42893.0,42890.0,1.2]
["bitfinex","BTCUSD",1642383120967,0.373674,42893.0,42891.0,0.00013752]
["bitfinex","BTCUSD",1642383120968,0.42041419,42892.0,42891.0,0.00013752]
["bitfinex","BTCUSD",1642383121172,1.26357481,42892.0,42891.0,0.00013752]
["bitfinex","BTCUSD",1642383121368,1.63724881,42892.0,42891.0,0.00013752]
["bitfinex","BTCUSD",1642383122168,1.66524881,42892.0,42891.0,0.00013752]
["bitfinex","BTCUSD",1642383122369,1.26524881,42892.0,42891.0,0.00013752]
["bitfinex","BTCUSD",1642383123413,1.23724881,42892.0,42891.0,0.00013752]
["bitfinex","BTCUSD",1642383124212,1.26224881,42892.0,42891.0,0.00013752]
["bitfinex","BTCUSD",1642383124612,0.78823462,42892.0,42891.0,0.00013752]
["bitfinex","BTCUSD",1642383126012,0.76323462,42892.0,42891.0,0.00013752]
["bitfinex","BTCUSD",1642383126211,0.78423462,42892.0,42891.0,0.00013752]
["bitfinex","BTCUSD",1642383127470,0.76323462,42892.0,42891.0,0.00013752]
["bitfinex","BTCUSD",1642383128269,0.78423462,42892.0,42891.0,0.00013752]
["bitfinex","BTCUSD",1642383128669,0.73783462,42892.0,42891.0,0.00013752]
["bitfinex","BTCUSD",1642383129470,0.71683462,42892.0,42891.0,0.00013752]
["bitfinex","BTCUSD",1642383129974,0.373674,42892.0,42891.0,0.00582703]
["bitfinex","BTCUSD",1642383130171,0.59677312,42898.0,42892.0,0.0053337]
["bitfinex","BTCUSD",1642383130372,0.373674,42897.0,42893.0,0.0068891]
["bitfinex","BTCUSD",1642383130616,0.373674,42897.0,42893.0,0.00010314]
["bitfinex","BTCUSD",1642383130816,0.373674,42897.0,42894.0,8.595e-05]
["bitfinex","BTCUSD",1642383130817,0.24784493,42895.0,42894.0,8.595e-05]
["bitfinex","BTCUSD",1642383131017,0.62151893,42895.0,42894.0,8.595e-05]
["bitfinex","BTCUSD",1642383131420,0.61651893,42895.0,42892.0,0.00087516]
["bitfinex","BTCUSD",1642383131619,0.373674,42894.0,42893.0,0.00010314]
["bitfinex","BTCUSD",1642383132723,0.023,42895.0,42893.0,0.00010314]
["bitfinex","BTCUSD",1642383133720,0.05835551,42899.0,42893.0,0.00010314]
["bitfinex","BTCUSD",1642383133920,0.373674,42898.0,42892.0,0.00087517]
["bitfinex","BTCUSD",1642383134122,0.05835551,42899.0,42893.0,0.10282115]
["bitfinex","BTCUSD",1642383134371,0.05835551,42899.0,42895.0,0.0398767]
["bitfinex","BTCUSD",1642383134565,0.05835551,42899.0,42896.0,0.03990264]
["bitfinex","BTCUSD",1642383134767,0.05835551,42899.0,42897.0,0.43809443]
["bitfinex","BTCUSD",1642383134965,0.05835551,42902.0,42898.0,0.36771392]
["bitfinex","BTCUSD",1642383135165,0.373674,42901.0,42898.0,0.36771392]
["bitfinex","BTCUSD",1642383135764,0.05835551,42902.0,42898.0,0.36771392]
["bitfinex","BTCUSD",1642383136364,0.05835551,42902.0,42899.0,0.01165335]
["bitfinex","BTCUSD",1642383136365,0.373674,42901.0,42899.0,0.01165335]
["bitfinex","BTCUSD",1642383137164,0.05835551,42902.0,42899.0,0.01165335]
["bitfinex","BTCUSD",1642383137967,0.05835551,42902.0,42900.0,0.01165346]
["bitfinex","BTCUSD",1642383139016,0.373674,42901.0,42900.0,0.01165346]
["bitfinex","BTCUSD",1642383139217,0.373674,42901.0,42900.0,0.32282289]
["bitfinex","BTCUSD",1642383139818,0.05835551,42902.0,42900.0,0.32282289]
["bitfinex","BTCUSD",1642383140219,0.373674,42901.0,42900.0,0.32282289]
["bitfinex","BTCUSD",1642383140818,0.373674,42901.0,42900.0,0.01165346]
["bitfinex","BTCUSD",1642383143270,0.373674,42901.0,42897.0,0.00582785]
["bitfinex","BTCUSD",1642383143470,0.368674,42901.0,42898.0,0.00075466]
["bitfinex","BTCUSD",1642383144472,0.368674,42901.0,42894.0,8.595e-05]
["bitfinex","BTCUSD",1642383144671,0.32869777,42896.0,42894.0,8.595e-05]
["bitfinex","BTCUSD",1642383146923,0.11663851,42902.0,42894.0,8.595e-05]
["bitfinex","BTCUSD",1642383147126,0.373656,42901.0,42894.0,0.04135241]
["bitfinex","BTCUSD",1642383147525,0.373656,42901.0,42895.0,6.876e-05]
["bitfinex","BTCUSD",1642383147921,0.34072195,42898.0,42895.0,6.876e-05]
["bitfinex","BTCUSD",1642383148123,0.373656,42897.0,42895.0,6.876e-05]
["bitfinex","BTCUSD",1642383148322,0.373656,42897.0,42896.0,0.00075473]
["bitfinex","BTCUSD",1642383149227,0.373656,42897.0,42895.0,6.876e-05]
["bitfinex","BTCUSD",1642383152973,0.373656,42897.0,42895.0,0.00594257]
["bitfinex","BTCUSD",1642383153221,0.373656,42897.0,42896.0,0.00788061]
["bitfinex","BTCUSD",1642383153421,0.373656,42897.0,42895.0,6.876e-05]
["bitfinex","BTCUSD",1642383155124,1.40881814,42896.0,42895.0,6.876e-05]
["bitfinex","BTCUSD",1642383155329,1.78247414,42896.0,42895.0,6.876e-05]
["bitfinex","BTCUSD",1642383155523,1.88247414,42896.0,42895.0,6.876e-05]
["bitfinex","BTCUSD",1642383156122,2.26701379,42896.0,42895.0,6.876e-05]
["bitfinex","BTCUSD",1642383156323,2.28401379,42896.0,42895.0,6.876e-05]
["bitfinex","BTCUSD",1642383156723,2.88078691,42896.0,42895.0,6.876e-05]
["bitfinex","BTCUSD",1642383157172,2.89407691,42896.0,42894.0,8.595e-05]
["bitfinex","BTCUSD",1642383157372,1.68978319,42895.0,42894.0,8.595e-05]
["bitfinex","BTCUSD",1642383157573,0.83978319,42895.0,42894.0,8.595e-05]
["bitfinex","BTCUSD",1642383157775,1.28978319,42895.0,42894.0,8.595e-05]
["bitfinex","BTCUSD",1642383158375,1.30978319,42895.0,42893.0,0.00010314]
["bitfinex","BTCUSD",1642383158574,1.62599253,42894.0,42893.0,0.00010314]
["bitfinex","BTCUSD",1642383158979,1.72599253,42894.0,42893.0,0.00010314]
["bitfinex","BTCUSD",1642383159275,1.7503896,42894.0,42893.0,0.00010314]
["bitfinex","BTCUSD",1642383159476,0.97045104,42894.0,42893.0,0.00010314]
["bitfinex","BTCUSD",1642383159676,0.97045104,42894.0,42892.0,0.00012033]
["bitfinex","BTCUSD",1642383159976,0.97749917,42893.0,42892.0,0.00012033]
["bitfinex","BTCUSD",1642383161543,1.07749917,42893.0,42892.0,0.00012033]
["bitfinex","BTCUSD",1642383161944,0.97749917,42893.0,42892.0,0.00012033]
["bitfinex","BTCUSD",1642383162144,1.07749917,42893.0,42892.0,0.00012033]
["bitfinex","BTCUSD",1642383162345,1.09849917,42893.0,42892.0,0.00012033]
["bitfinex","BTCUSD",1642383163745,1.07749917,42893.0,42892.0,0.00012033]
["bitfinex","BTCUSD",1642383164369,1.09549917,42893.0,42892.0,0.00012033]
["bitfinex","BTCUSD",1642383165872,1.07749917,42893.0,42892.0,0.00012033]
["bitfinex","BTCUSD",1642383166272,1.88722117,42893.0,42892.0,0.00012033]
["bitfinex","BTCUSD",1642383166471,1.90822117,42893.0,42892.0,0.00012033]
["bitfinex","BTCUSD",1642383166871,1.5514642,42893.0,42892.0,0.00012033]
["bitfinex","BTCUSD",1642383167475,1.5647542,42893.0,42892.0,0.00012033]
["bitfinex","BTCUSD",1642383167772,1.5437542,42893.0,42892.0,0.00012033]
["bitfinex","BTCUSD",1642383168422,1.5717542,42893.0,42892.0,0.00012033]
["bitfinex","BTCUSD",1642383169623,1.5437542,42893.0,42892.0,0.00012033]
["bitfinex","BTCUSD",1642383170422,1.5707542,42893.0,42892.0,0.00012033]
["bitfinex","BTCUSD",1642383171625,1.5437542,42893.0,42892.0,0.00012033]
["bitfinex","BTCUSD",1642383172472,1.5707542,42893.0,42892.0,0.00012033]
["bitfinex","BTCUSD",1642383172672,2.1707542,42893.0,42892.0,0.00012033]
["bitfinex","BTCUSD",1642383172875,0.373656,42891.0,42890.0,1.15075488]
["bitfinex","BTCUSD",1642383173073,1.07042961,42891.0,42890.0,1.15075488]
["bitfinex","BTCUSD",1642383173273,1.07042961,42891.0,42890.0,1.15]
["bitfinex","BTCUSD",1642383173474,1.07042961,42891.0,42890.0,0.683494]
["bitfinex","BTCUSD",1642383173971,1.08371961,42891.0,42890.0,0.216982]
["bitfinex","BTCUSD",1642383174372,1.37731935,42888.0,42880.0,0.00539742]
["bitfinex","BTCUSD",1642383174673,1.37731935,42888.0,42881.0,0.00018909]
["bitfinex","BTCUSD",1642383174674,0.373656,42887.0,42881.0,0.00018909]
["bitfinex","BTCUSD",1642383174871,0.373656,42883.0,42881.0,0.00018909]
["bitfinex","BTCUSD",1642383175072,0.1,42883.0,42880.0,0.00020628]
["bitfinex","BTCUSD",1642383175472,0.3365769,42882.0,42880.0,0.00571577]
["bitfinex","BTCUSD",1642383175719,0.373656,42881.0,42880.0,0.00726804]
["bitfinex","BTCUSD",1642383175919,0.363656,42881.0,42880.0,0.00726804]
["bitfinex","BTCUSD",1642383176121,0.363656,42881.0,42880.0,0.00020628]
["bitfinex","BTCUSD",1642383176320,0.363656,42881.0,42880.0,0.00698999]
["bitfinex","BTCUSD",1642383176721,0.363656,42881.0,42880.0,0.00560885]
["bitfinex","BTCUSD",1642383176924,0.018,42882.0,42881.0,0.00683131]
["bitfinex","BTCUSD",1642383177123,0.018,42882.0,42880.0,0.00020628]
["bitfinex","BTCUSD",1642383177523,0.018,42882.0,42880.0,0.03879308]
["bitfinex","BTCUSD",1642383177731,1.37731935,42888.0,42881.0,0.33837285]
["bitfinex","BTCUSD",1642383177922,0.373664,42887.0,42882.0,0.00582869]
["bitfinex","BTCUSD",1642383178124,0.373664,42887.0,42882.0,0.00600059]
["bitfinex","BTCUSD",1642383178323,0.373664,42887.0,42883.0,0.00015471]
["bitfinex","BTCUSD",1642383178524,0.373664,42887.0,42883.0,0.01181186]
["bitfinex","BTCUSD",1642383178926,0.373664,42887.0,42884.0,0.00013752]
["bitfinex","BTCUSD",1642383179368,0.373664,42887.0,42883.0,0.00015471]
["bitfinex","BTCUSD",1642383179573,0.373664,42887.0,42883.0,0.00090302]
["bitfinex","BTCUSD",1642383179770,0.373664,42887.0,42884.0,0.01165715]
["bitfinex","BTCUSD",1642383179969,0.373664,42887.0,42884.0,0.01179467]
["bitfinex","BTCUSD",1642383180171,0.373664,42887.0,42885.0,0.00012033]
["bitfinex","BTCUSD",1642383181775,0.373664,42887.0,42885.0,0.0117777]
["bitfinex","BTCUSD",1642383181974,1.37803978,42888.0,42885.0,0.0117777]
["bitfinex","BTCUSD",1642383181975,0.373662,42886.0,42885.0,0.0117777]
["bitfinex","BTCUSD",1642383182177,0.373662,42886.0,42885.0,0.04753407]
["bitfinex","BTCUSD",1642383182376,0.91179113,42888.0,42885.0,0.5198982]
["bitfinex","BTCUSD",1642383182575,0.93179113,42888.0,42887.0,0.04914046]
["bitfinex","BTCUSD",1642383182775,0.93179113,42888.0,42887.0,0.3682594]
["bitfinex","BTCUSD",1642383182974,0.93179113,42888.0,42887.0,0.4182594]
["bitfinex","BTCUSD",1642383183224,0.93179113,42888.0,42887.0,0.4682594]
["bitfinex","BTCUSD",1642383183423,0.93179113,42888.0,42887.0,0.83950342]
["bitfinex","BTCUSD",1642383183824,0.91179113,42888.0,42887.0,0.83950342]
["bitfinex","BTCUSD",1642383184427,0.91179113,42888.0,42887.0,0.98850342]
["bitfinex","BTCUSD",1642383185626,0.91179113,42888.0,42887.0,0.4682594]
["bitfinex","BTCUSD",1642383186423,0.91179113,42888.0,42887.0,0.6092594]
["bitfinex","BTCUSD",1642383186628,0.91179113,42888.0,42887.0,0.5592594]
["bitfinex","BTCUSD",1642383187176,0.91179113,42888.0,42887.0,0.55510153]
["bitfinex","BTCUSD",1642383187377,0.91179113,42888.0,42887.0,0.60510153]
["bitfinex","BTCUSD",1642383187581,0.91179113,42888.0,42887.0,0.97876353]
["bitfinex","BTCUSD",1642383187776,0.91179113,42888.0,42887.0,0.83776353]
["bitfinex","BTCUSD",1642383188476,0.91179113,42888.0,42887.0,0.98076353]
["bitfinex","BTCUSD",1642383188877,0.91179113,42888.0,42887.0,0.77961]
["bitfinex","BTCUSD",1642383189077,0.91179113,42888.0,42887.0,0.2894]
["bitfinex","BTCUSD",1642383189676,0.91179113,42888.0,42887.0,0.1464]
["bitfinex","BTCUSD",1642383189878,0.91179113,42888.0,42887.0,0.0964]
["bitfinex","BTCUSD",1642383190077,0.91179113,42888.0,42887.0,0.0464]
["bitfinex","BTCUSD",1642383193624,0.91179113,42888.0,42887.0,0.0964]
["bitfinex","BTCUSD",1642383197177,0.91179113,42888.0,42887.0,0.10408186]
["bitfinex","BTCUSD",1642383197375,0.91179113,42888.0,42887.0,0.10298372]
["bitfinex","BTCUSD",1642383197580,0.91179113,42888.0,42887.0,0.0964]
["bitfinex","BTCUSD",1642383198638,0.91179113,42888.0,42887.0,0.0464]
["bitfinex","BTCUSD",1642383198838,1.28545313,42888.0,42886.0,0.05010314]
["bitfinex","BTCUSD",1642383199037,0.373662,42887.0,42886.0,0.00010314]
["bitfinex","BTCUSD",1642383200236,0.373662,42887.0,42884.0,0.00074828]
["bitfinex","BTCUSD",1642383200436,0.92179113,42888.0,42885.0,0.00012033]
["bitfinex","BTCUSD",1642383200837,0.373662,42887.0,42885.0,0.00012033]
["bitfinex","BTCUSD",1642383203771,0.373662,42887.0,42884.0,0.0007483]
["bitfinex","BTCUSD",1642383203970,0.373662,42887.0,42885.0,0.00012033]
["bitfinex","BTCUSD",1642383204972,0.373662,42887.0,42884.0,0.0007483]
["bitfinex","BTCUSD",1642383205173,0.373662,42887.0,42885.0,0.00012033]
["bitfinex","BTCUSD",1642383206030,0.373662,42887.0,42884.0,0.0007483]
["bitfinex","BTCUSD",1642383206430,0.373662,42887.0,42885.0,0.00012033]
["bitfinex","BTCUSD",1642383207233,0.373662,42887.0,42884.0,0.0007483]
["bitfinex","BTCUSD",1642383207632,0.373662,42887.0,42885.0,0.00012033]
["bitfinex","BTCUSD",1642383207834,0.373662,42887.0,42885.0,0.00622018]
["bitfinex","BTCUSD",1642383208233,0.31504952,42886.0,42885.0,0.00622018]
["bitfinex","BTCUSD",1642383208435,0.68871152,42886.0,42885.0,0.00622018]
["bitfinex","BTCUSD",1642383208635,0.373662,42886.0,42885.0,0.00012033]
["bitfinex","BTCUSD",1642383209871,0.373662,42886.0,42884.0,0.00013752]
["bitfinex","BTCUSD",1642383210075,0.373662,42885.0,42884.0,0.00013752]
["bitfinex","BTCUSD",1642383210873,0.373662,42885.0,42882.0,0.00074834]
["bitfinex","BTCUSD",1642383211075,0.24491848,42884.0,42883.0,0.00015471]
["bitfinex","BTCUSD",1642383211273,0.61858048,42884.0,42883.0,0.00015471]
["bitfinex","BTCUSD",1642383212073,0.61858048,42884.0,42881.0,0.00093745]
["bitfinex","BTCUSD",1642383212273,0.26470229,42883.0,42882.0,0.0001719]
["bitfinex","BTCUSD",1642383213323,0.016,42884.0,42881.0,0.00018909]
["bitfinex","BTCUSD",1642383213530,0.016,42884.0,42881.0,0.0494795]
["bitfinex","BTCUSD",1642383213724,0.91179113,42888.0,42883.0,0.03640086]
["bitfinex","BTCUSD",1642383213923,0.91179113,42888.0,42884.0,0.04437371]
["bitfinex","BTCUSD",1642383214124,0.91179113,42888.0,42885.0,0.04659884]
["bitfinex","BTCUSD",1642383214325,0.91179113,42888.0,42885.0,0.09311917]
["bitfinex","BTCUSD",1642383214525,0.91179113,42888.0,42885.0,0.19311917]
["bitfinex","BTCUSD",1642383214725,0.91179113,42888.0,42887.0,0.03444262]
["bitfinex","BTCUSD",1642383215126,0.91179113,42888.0,42887.0,0.08452857]
["bitfinex","BTCUSD",1642383218580,0.91179113,42888.0,42887.0,0.05674904]
["bitfinex","BTCUSD",1642383218780,0.91179113,42888.0,42887.0,0.05728456]
["bitfinex","BTCUSD",1642383218982,0.91179113,42888.0,42887.0,0.05008595]
["bitfinex","BTCUSD",1642383222431,0.91179113,42888.0,42887.0,8.595e-05]
["bitfinex","BTCUSD",1642383222833,1.28545313,42888.0,42887.0,8.595e-05]
["bitfinex","BTCUSD",1642383224135,1.28545313,42888.0,42885.0,0.00086858]
["bitfinex","BTCUSD",1642383224370,0.91179113,42888.0,42885.0,0.00086858]
["bitfinex","BTCUSD",1642383224571,0.91679113,42888.0,42885.0,0.00086858]
["bitfinex","BTCUSD",1642383224876,0.91679113,42888.0,42885.0,0.00012033]
["bitfinex","BTCUSD",1642383225773,0.30905222,42887.0,42885.0,0.00012033]
["bitfinex","BTCUSD",1642383225973,0.373662,42886.0,42885.0,0.00012033]
["bitfinex","BTCUSD",1642383226774,0.76560815,42886.0,42885.0,0.00012033]
["bitfinex","BTCUSD",1642383227573,0.373662,42886.0,42885.0,0.00012033]
["bitfinex","BTCUSD",1642383227773,0.373662,42886.0,42883.0,0.00074831]
["bitfinex","BTCUSD",1642383227976,0.373662,42886.0,42884.0,0.00013752]
["bitfinex","BTCUSD",1642383228425,0.7580421,42886.0,42884.0,0.00013752]
["bitfinex","BTCUSD",1642383228627,0.373662,42886.0,42884.0,0.00013752]
["bitfinex","BTCUSD",1642383228827,0.473662,42886.0,42884.0,0.00013752]
["bitfinex","BTCUSD",1642383229025,0.473662,42886.0,42884.0,0.00505655]
["bitfinex","BTCUSD",1642383229226,0.473662,42886.0,42885.0,0.00684098]
["bitfinex","BTCUSD",1642383229427,0.473662,42886.0,42885.0,0.00012033]
["bitfinex","BTCUSD",1642383229827,0.84186981,42886.0,42884.0,0.00013752]
["bitfinex","BTCUSD",1642383230026,0.473662,42886.0,42885.0,0.00012033]
["bitfinex","BTCUSD",1642383230225,0.473662,42886.0,42884.0,0.00709081]
["bitfinex","BTCUSD",1642383230427,0.473662,42886.0,42885.0,0.00747386]
["bitfinex","BTCUSD",1642383230627,0.493662,42886.0,42885.0,0.00012033]
["bitfinex","BTCUSD",1642383231028,0.493662,42886.0,42884.0,0.00013752]
["bitfinex","BTCUSD",1642383231430,0.493662,42886.0,42883.0,0.00074831]
["bitfinex","BTCUSD",1642383231630,0.83497982,42886.0,42884.0,0.00013752]
["bitfinex","BTCUSD",1642383231877,0.3453098,42885.0,42884.0,0.00013752]
["bitfinex","BTCUSD",1642383232076,0.7189718,42885.0,42884.0,0.00013752]
["bitfinex","BTCUSD",1642383232276,0.373662,42885.0,42884.0,0.00705157]
["bitfinex","BTCUSD",1642383232475,0.373662,42885.0,42883.0,0.00074832]
["bitfinex","BTCUSD",1642383232676,0.373662,42884.0,42883.0,0.00074832]
["bitfinex","BTCUSD",1642383233078,0.373662,42884.0,42883.0,0.00090303]
["bitfinex","BTCUSD",1642383233279,0.373662,42884.0,42883.0,0.00015471]
["bitfinex","BTCUSD",1642383233679,0.373662,42884.0,42881.0,0.00093745]
["bitfinex","BTCUSD",1642383233881,0.373662,42884.0,42882.0,0.0001719]
["bitfinex","BTCUSD",1642383235380,0.017,42886.0,42882.0,0.09890735]
["bitfinex","BTCUSD",1642383235632,0.017,42886.0,42883.0,0.00507905]
["bitfinex","BTCUSD",1642383235833,0.91179113,42888.0,42884.0,0.08742771]
["bitfinex","BTCUSD",1642383236036,0.91179113,42888.0,42885.0,0.04996016]
["bitfinex","BTCUSD",1642383236231,0.91179113,42888.0,42887.0,0.03537416]
["bitfinex","BTCUSD",1642383236435,0.91179113,42888.0,42887.0,0.0464]
["bitfinex","BTCUSD",1642383236633,0.92179113,42888.0,42887.0,0.04648595]
["bitfinex","BTCUSD",1642383237831,0.91179113,42888.0,42887.0,0.09648595]
["bitfinex","BTCUSD",1642383239779,0.91179113,42888.0,42887.0,0.04648595]
["bitfinex","BTCUSD",1642383240784,0.91179113,42888.0,42887.0,0.09648595]
["bitfinex","BTCUSD",1642383242082,0.91179113,42888.0,42887.0,0.04648595]
["bitfinex","BTCUSD",1642383242282,0.91179113,42888.0,42887.0,0.09648595]
["bitfinex","BTCUSD",1642383243323,0.91179113,42888.0,42887.0,8.595e-05]
["bitfinex","BTCUSD",1642383243723,1.28545313,42888.0,42887.0,8.595e-05]
["bitfinex","BTCUSD",1642383243926,1.28545313,42888.0,42886.0,0.00010314]
["bitfinex","BTCUSD",1642383244125,0.91179113,42888.0,42886.0,0.00010314]
["bitfinex","BTCUSD",1642383244424,1.19191444,42888.0,42885.0,0.30597934]
["bitfinex","BTCUSD",1642383244722,1.19191444,42888.0,42886.0,0.00010314]
["bitfinex","BTCUSD",1642383245723,1.19191444,42888.0,42885.0,0.30639249]
["bitfinex","BTCUSD",1642383245923,1.19191444,42888.0,42886.0,0.00010314]
["bitfinex","BTCUSD",1642383246976,0.91179113,42888.0,42885.0,0.35802297]
["bitfinex","BTCUSD",1642383247176,0.91179113,42888.0,42887.0,0.00698907]
["bitfinex","BTCUSD",1642383247375,0.91179113,42888.0,42886.0,0.00010314]
["bitfinex","BTCUSD",1642383247576,0.91179113,42888.0,42887.0,8.595e-05]
["bitfinex","BTCUSD",1642383247778,0.91179113,42888.0,42886.0,0.00010314]
["bitfinex","BTCUSD",1642383253440,0.91179113,42888.0,42887.0,0.04330113]
["bitfinex","BTCUSD",1642383253841,0.91179113,42888.0,42887.0,0.04338708]
["bitfinex","BTCUSD",1642383255878,0.91179113,42888.0,42887.0,8.595e-05]
["bitfinex","BTCUSD",1642383256678,0.91179113,42888.0,42886.0,0.05010314]
["bitfinex","BTCUSD",1642383256879,0.91179113,42888.0,42887.0,8.595e-05]
["bitfinex","BTCUSD",1642383257479,0.91179113,42888.0,42886.0,0.05010314]
["bitfinex","BTCUSD",1642383257679,0.91179113,42888.0,42887.0,8.595e-05]
["bitfinex","BTCUSD",1642383257879,0.91179113,42888.0,42887.0,0.00533599]
["bitfinex","BTCUSD",1642383258123,0.91179113,42888.0,42887.0,8.595e-05]
["bitfinex","BTCUSD",1642383258724,0.91179113,42888.0,42887.0,0.006799]
["bitfinex","BTCUSD",1642383259024,0.91179113,42888.0,42887.0,8.595e-05]
["bitfinex","BTCUSD",1642383259424,0.91179113,42888.0,42886.0,0.00010314]
["bitfinex","BTCUSD",1642383260225,0.91179113,42888.0,42885.0,0.30820849]
["bitfinex","BTCUSD",1642383260424,0.91179113,42888.0,42886.0,0.00010314]
["bitfinex","BTCUSD",1642383261876,0.91108628,42888.0,42886.0,0.00010314]
["bitfinex","BTCUSD",1642383264379,0.90608628,42888.0,42886.0,0.00010314]
["bitfinex","BTCUSD",1642383265184,0.43989428,42888.0,42887.0,0.09934906]
["bitfinex","BTCUSD",1642383265385,0.43660868,42888.0,42887.0,0.56063555]
["bitfinex","BTCUSD",1642383265629,0.43660868,42888.0,42887.0,0.88503444]
["bitfinex","BTCUSD",1642383265829,0.59584364,42895.0,42890.0,0.116532]
["bitfinex","BTCUSD",1642383266030,0.59584364,42895.0,42891.0,0.44811181]
["bitfinex","BTCUSD",1642383266330,0.59584364,42895.0,42892.0,0.44859171]
["bitfinex","BTCUSD",1642383266529,0.05835551,42898.0,42893.0,0.0464]
["bitfinex","BTCUSD",1642383266728,0.05835551,42898.0,42894.0,0.33900272]
["bitfinex","BTCUSD",1642383266930,6.876e-05,42896.0,42895.0,0.0964]
["bitfinex","BTCUSD",1642383267131,6.876e-05,42896.0,42895.0,0.45217736]
["bitfinex","BTCUSD",1642383267333,6.876e-05,42896.0,42895.0,0.50217736]
["bitfinex","BTCUSD",1642383267928,6.876e-05,42896.0,42895.0,0.87583936]
["bitfinex","BTCUSD",1642383268628,6.876e-05,42896.0,42895.0,0.98183936]
["bitfinex","BTCUSD",1642383270076,6.876e-05,42896.0,42895.0,0.87583936]
["bitfinex","BTCUSD",1642383270676,6.876e-05,42896.0,42895.0,1.03283936]
["bitfinex","BTCUSD",1642383271976,6.876e-05,42896.0,42895.0,0.87583936]
["bitfinex","BTCUSD",1642383272776,6.876e-05,42896.0,42895.0,1.03283936]
["bitfinex","BTCUSD",1642383273630,6.876e-05,42896.0,42895.0,1.02701091]
["bitfinex","BTCUSD",1642383274030,6.876e-05,42896.0,42895.0,0.87001091]
["bitfinex","BTCUSD",1642383274732,0.05342427,42898.0,42896.0,0.070406]
["bitfinex","BTCUSD",1642383274936,0.05342427,42898.0,42897.0,0.0464]
["bitfinex","BTCUSD",1642383276334,0.05342427,42898.0,42897.0,0.04620826]
["bitfinex","BTCUSD",1642383279976,0.05342427,42898.0,42897.0,0.31213825]
["bitfinex","BTCUSD",1642383280376,0.05342427,42898.0,42897.0,0.04620826]
["bitfinex","BTCUSD",1642383280830,0.05342427,42898.0,42897.0,0.33624927]
["bitfinex","BTCUSD",1642383281033,0.05342427,42898.0,42897.0,0.04620826]
["bitfinex","BTCUSD",1642383281435,0.05342427,42898.0,42896.0,0.195]
["bitfinex","BTCUSD",1642383282031,0.05342427,42898.0,42895.0,0.166525]
["bitfinex","BTCUSD",1642383282232,0.05342427,42898.0,42895.0,0.216525]
["bitfinex","BTCUSD",1642383282433,0.00075472,42896.0,42895.0,0.152094]
["bitfinex","BTCUSD",1642383284133,0.00075472,42896.0,42895.0,0.202094]
["bitfinex","BTCUSD",1642383286384,0.00075472,42896.0,42895.0,0.085569]
["bitfinex","BTCUSD",1642383286583,0.00075472,42896.0,42895.0,0.035569]
["bitfinex","BTCUSD",1642383289132,0.00075472,42896.0,42895.0,0.04069439]
["bitfinex","BTCUSD",1642383289334,0.00075472,42896.0,42895.0,0.035569]
["bitfinex","BTCUSD",1642383295628,0.00075472,42896.0,42895.0,0.07267414]
["bitfinex","BTCUSD",1642383295834,0.00075472,42896.0,42895.0,0.035569]
["bitfinex","BTCUSD",1642383296029,0.00075472,42896.0,42895.0,0.07349032]
["bitfinex","BTCUSD",1642383296229,0.00075472,42896.0,42895.0,0.035569]
["bitfinex","BTCUSD",1642383296429,0.00075472,42896.0,42895.0,0.08129989]
["bitfinex","BTCUSD",1642383296628,0.00075472,42896.0,42895.0,0.085569]
["bitfinex","BTCUSD",1642383296829,0.00075472,42896.0,42895.0,0.12575762]
["bitfinex","BTCUSD",1642383297031,0.00075472,42896.0,42895.0,0.085569]
["bitfinex","BTCUSD",1642383297429,0.00075472,42896.0,42895.0,0.035569]
["bitfinex","BTCUSD",1642383297830,0.00075472,42896.0,42895.0,0.085569]
["bitfinex","BTCUSD",1642383298030,0.00075472,42896.0,42895.0,0.035569]
["bitfinex","BTCUSD",1642383301578,0.00075472,42896.0,42895.0,0.40860976]
["bitfinex","BTCUSD",1642383301777,0.00075472,42896.0,42895.0,0.51869939]
["bitfinex","BTCUSD",1642383302379,0.00075472,42896.0,42895.0,0.61869939]
["bitfinex","BTCUSD",1642383302679,0.00075472,42896.0,42895.0,0.61996897]
["bitfinex","BTCUSD",1642383302877,0.00075472,42896.0,42895.0,3.31394176]
["bitfinex","BTCUSD",1642383303130,0.09498963,42898.0,42895.0,1.00063097]
["bitfinex","BTCUSD",1642383303330,0.05825049,42898.0,42896.0,0.070406]
["bitfinex","BTCUSD",1642383303535,0.05825049,42898.0,42897.0,0.22400346]
["bitfinex","BTCUSD",1642383303731,0.05825049,42898.0,42897.0,0.59764646]
["bitfinex","BTCUSD",1642383304133,0.05825049,42898.0,42897.0,0.65590746]
["bitfinex","BTCUSD",1642383304936,0.05825049,42898.0,42897.0,0.83590746]
["bitfinex","BTCUSD",1642383305135,0.04825049,42898.0,42897.0,1.03590746]
["bitfinex","BTCUSD",1642383305337,0.04825049,42898.0,42897.0,1.12212212]
["bitfinex","BTCUSD",1642383305935,0.04825049,42898.0,42897.0,0.94451866]
["bitfinex","BTCUSD",1642383306141,0.04825049,42898.0,42897.0,0.76451866]
["bitfinex","BTCUSD",1642383306879,0.04825049,42898.0,42897.0,0.73051866]
["bitfinex","BTCUSD",1642383307378,0.04825049,42898.0,42897.0,1.05573223]
["bitfinex","BTCUSD",1642383308281,0.04825049,42898.0,42897.0,0.88973223]
["bitfinex","BTCUSD",1642383308883,0.04825049,42898.0,42897.0,0.99073223]
["bitfinex","BTCUSD",1642383309079,0.04825049,42898.0,42897.0,0.66551866]
["bitfinex","BTCUSD",1642383309679,0.04825049,42898.0,42897.0,0.95496955]
["bitfinex","BTCUSD",1642383309879,0.04825049,42898.0,42897.0,0.95590607]
["bitfinex","BTCUSD",1642383310080,0.04825049,42898.0,42897.0,0.56451866]
["bitfinex","BTCUSD",1642383310640,0.04825049,42898.0,42897.0,0.86436216]
["bitfinex","BTCUSD",1642383310838,0.04825049,42898.0,42897.0,1.02336216]
["bitfinex","BTCUSD",1642383311041,0.04825049,42898.0,42897.0,0.72351866]
["bitfinex","BTCUSD",1642383311849,0.04825049,42898.0,42897.0,0.73082184]
["bitfinex","BTCUSD",1642383312042,0.04825049,42898.0,42897.0,0.56451866]
["bitfinex","BTCUSD",1642383312244,0.04825049,42898.0,42897.0,0.563304]
["bitfinex","BTCUSD",1642383312845,0.04825049,42898.0,42897.0,0.731304]
["bitfinex","BTCUSD",1642383314050,0.04825049,42898.0,42897.0,0.85387638]
["bitfinex","BTCUSD",1642383314687,0.04825049,42898.0,42897.0,0.563304]
["bitfinex","BTCUSD",1642383314890,0.04825049,42898.0,42897.0,0.732304]
["bitfinex","BTCUSD",1642383315388,0.04825049,42898.0,42897.0,0.674043]
["bitfinex","BTCUSD",1642383315988,0.04825049,42898.0,42897.0,0.505043]
["bitfinex","BTCUSD",1642383316692,0.04825049,42898.0,42897.0,0.420043]
["bitfinex","BTCUSD",1642383316892,0.04825049,42898.0,42897.0,0.556043]
["bitfinex","BTCUSD",1642383317088,0.04825049,42898.0,42897.0,0.509643]
["bitfinex","BTCUSD",1642383318133,0.04825049,42898.0,42897.0,0.373643]
["bitfinex","BTCUSD",1642383318335,0.04825049,42898.0,42896.0,0.05]
["bitfinex","BTCUSD",1642383318634,0.04825049,42898.0,42895.0,0.035569]
["bitfinex","BTCUSD",1642383320435,0.28153139,42897.0,42895.0,0.035569]
["bitfinex","BTCUSD",1642383320637,0.04825049,42898.0,42895.0,0.035569]
["bitfinex","BTCUSD",1642383321239,0.373662,42897.0,42890.0,0.14]
["bitfinex","BTCUSD",1642383321437,0.39547664,42896.0,42890.0,0.14]
["bitfinex","BTCUSD",1642383321636,0.39547664,42896.0,42891.0,8.595e-05]
["bitfinex","BTCUSD",1642383321887,0.29017281,42892.0,42891.0,8.595e-05]
["bitfinex","BTCUSD",1642383322288,0.64169592,42892.0,42891.0,8.595e-05]
["bitfinex","BTCUSD",1642383322884,0.64169592,42892.0,42890.0,0.03775461]
["bitfinex","BTCUSD",1642383323085,0.63669592,42892.0,42890.0,0.0437078]
["bitfinex","BTCUSD",1642383323286,0.63267055,42892.0,42891.0,8.595e-05]
["bitfinex","BTCUSD",1642383323487,0.65511426,42892.0,42891.0,8.595e-05]
["bitfinex","BTCUSD",1642383323885,0.63212324,42892.0,42891.0,8.595e-05]
["bitfinex","BTCUSD",1642383324085,0.28517281,42892.0,42891.0,8.595e-05]
["bitfinex","BTCUSD",1642383326834,0.62769302,42892.0,42891.0,8.595e-05]
["bitfinex","BTCUSD",1642383327039,0.28517281,42892.0,42891.0,8.595e-05]
["bitfinex","BTCUSD",1642383328535,0.64196602,42892.0,42891.0,8.595e-05]
["bitfinex","BTCUSD",1642383328837,1.77673449,42892.0,42891.0,8.595e-05]
["bitfinex","BTCUSD",1642383329237,2.2180583,42892.0,42888.0,0.00013752]
["bitfinex","BTCUSD",1642383329491,1.43121601,42889.0,42888.0,0.00013752]
["bitfinex","BTCUSD",1642383329695,1.83928414,42889.0,42888.0,0.00013752]
["bitfinex","BTCUSD",1642383330889,1.85828414,42889.0,42888.0,0.00013752]
["bitfinex","BTCUSD",1642383332091,1.83928414,42889.0,42888.0,0.00013752]
["bitfinex","BTCUSD",1642383332891,1.85828414,42889.0,42888.0,0.00013752]
["bitfinex","BTCUSD",1642383333130,1.95828414,42889.0,42888.0,0.00013752]
["bitfinex","BTCUSD",1642383334133,1.93928414,42889.0,42888.0,0.00013752]
["bitfinex","BTCUSD",1642383334836,1.95828414,42889.0,42888.0,0.00013752]
["bitfinex","BTCUSD",1642383336882,1.95728414,42889.0,42888.0,0.00013752]
["bitfinex","BTCUSD",1642383337287,1.85728414,42889.0,42888.0,0.00013752]
["bitfinex","BTCUSD",1642383337987,0.80728414,42889.0,42888.0,0.00013752]
["bitfinex","BTCUSD",1642383338180,0.38121601,42889.0,42888.0,0.00013752]
["bitfinex","BTCUSD",1642383338583,0.72405606,42889.0,42888.0,0.00013752]
["bitfinex","BTCUSD",1642383339585,0.38121601,42889.0,42888.0,0.00013752]
["bitfinex","BTCUSD",1642383339783,0.98121601,42889.0,42888.0,0.00013752]
["bitfinex","BTCUSD",1642383340183,1.33308663,42889.0,42888.0,0.00013752]
["bitfinex","BTCUSD",1642383340639,1.88308663,42889.0,42888.0,0.00013752]
["bitfinex","BTCUSD",1642383340837,1.90008663,42889.0,42888.0,0.00013752]
["bitfinex","BTCUSD",1642383342137,1.43308663,42889.0,42888.0,0.00013752]
["bitfinex","BTCUSD",1642383342940,1.46208663,42889.0,42888.0,0.00013752]
["bitfinex","BTCUSD",1642383343343,1.36208663,42889.0,42888.0,0.00013752]
["bitfinex","BTCUSD",1642383344141,1.33308663,42889.0,42888.0,0.00013752]
["bitfinex","BTCUSD",1642383344990,1.35508663,42889.0,42888.0,0.00013752]
["bitfinex","BTCUSD",1642383346094,1.33308663,42889.0,42888.0,0.00013752]
["bitfinex","BTCUSD",1642383346991,1.35308663,42889.0,42888.0,0.00013752]
["bitfinex","BTCUSD",1642383348738,1.33308663,42889.0,42888.0,0.00013752]
["bitfinex","BTCUSD",1642383348934,1.35408663,42889.0,42888.0,0.00013752]
["bitfinex","BTCUSD",1642383350137,1.33308663,42889.0,42888.0,0.00013752]
["bitfinex","BTCUSD",1642383350349,1.33308663,42889.0,42871.0,0.57877954]
["bitfinex","BTCUSD",1642383350350,0.17490126,42874.0,42871.0,0.57877954]
["bitfinex","BTCUSD",1642383350638,0.17490126,42874.0,42872.0,0.070677]
["bitfinex","BTCUSD",1642383350837,0.17490126,42874.0,42872.0,0.07095204]
["bitfinex","BTCUSD",1642383351141,0.17490126,42874.0,42871.0,0.3284425]
["bitfinex","BTCUSD",1642383351337,0.17490317,42875.0,42871.0,0.3284425]
["bitfinex","BTCUSD",1642383351738,0.45801974,42876.0,42871.0,0.3284425]
["bitfinex","BTCUSD",1642383351988,0.45801974,42876.0,42871.0,0.15155096]
["bitfinex","BTCUSD",1642383354790,0.45801974,42876.0,42871.0,0.15237449]
["bitfinex","BTCUSD",1642383355732,0.45801974,42876.0,42871.0,0.15155096]
["bitfinex","BTCUSD",1642383355932,0.45801974,42876.0,42871.0,0.15233166]
["bitfinex","BTCUSD",1642383356933,0.45801974,42876.0,42871.0,0.15155096]
["bitfinex","BTCUSD",1642383357134,0.45801974,42876.0,42871.0,0.15233166]
["bitfinex","BTCUSD",1642383358137,0.45801974,42876.0,42871.0,0.15155096]
["bitfinex","BTCUSD",1642383358335,0.45801974,42876.0,42871.0,0.15233166]
["bitfinex","BTCUSD",1642383359379,0.45801974,42876.0,42871.0,0.15155096]
["bitfinex","BTCUSD",1642383359584,0.45801974,42876.0,42871.0,0.15237953]
["bitfinex","BTCUSD",1642383360481,0.45801974,42876.0,42871.0,0.03579153]
["bitfinex","BTCUSD",1642383360688,0.45801974,42876.0,42871.0,0.03496296]
["bitfinex","BTCUSD",1642383360883,0.45801974,42876.0,42871.0,0.03579153]
["bitfinex","BTCUSD",1642383361682,0.46557969,42876.0,42871.0,0.03579153]
["bitfinex","BTCUSD",1642383362084,0.82193009,42876.0,42871.0,0.03579153]
["bitfinex","BTCUSD",1642383362290,0.00126967,42872.0,42871.0,0.00082857]
["bitfinex","BTCUSD",1642383362485,0.05957739,42872.0,42871.0,0.00082857]
["bitfinex","BTCUSD",1642383362683,0.44656139,42872.0,42871.0,0.00082857]
["bitfinex","BTCUSD",1642383362884,0.44656139,42872.0,42870.0,0.0011]
["bitfinex","BTCUSD",1642383363134,0.49656139,42872.0,42870.0,0.0011]
["bitfinex","BTCUSD",1642383364935,0.51456139,42872.0,42870.0,0.0011]
["bitfinex","BTCUSD",1642383365839,0.56456139,42872.0,42870.0,0.0011]
["bitfinex","BTCUSD",1642383366236,0.54656139,42872.0,42870.0,0.0011]
["bitfinex","BTCUSD",1642383366637,0.88830815,42872.0,42870.0,0.0011]
["bitfinex","BTCUSD",1642383366884,0.34286237,42871.0,42870.0,0.0011]
["bitfinex","BTCUSD",1642383367084,0.71655637,42871.0,42870.0,0.0011]
["bitfinex","BTCUSD",1642383368584,0.81655637,42871.0,42870.0,0.0011]
["bitfinex","BTCUSD",1642383368984,0.83155637,42871.0,42870.0,0.0011]
["bitfinex","BTCUSD",1642383369983,0.488694,42871.0,42870.0,0.0011]
["bitfinex","BTCUSD",1642383370185,0.81489533,42871.0,42870.0,0.0011]
["bitfinex","BTCUSD",1642383370938,0.82889533,42871.0,42870.0,0.0011]
["bitfinex","BTCUSD",1642383371737,0.387694,42871.0,42870.0,0.0011]
["bitfinex","BTCUSD",1642383372233,0.373694,42871.0,42870.0,0.0011]
["bitfinex","BTCUSD",1642383378935,0.12829,42872.0,42870.0,0.0011]
["bitfinex","BTCUSD",1642383379139,0.07829,42872.0,42870.0,0.0011]
["bitfinex","BTCUSD",1642383379335,0.065,42872.0,42870.0,0.0011]
["bitfinex","BTCUSD",1642383379636,0.015,42872.0,42870.0,0.0011]
["bitfinex","BTCUSD",1642383380237,0.35727863,42876.0,42870.0,0.0011]
["bitfinex","BTCUSD",1642383380437,0.373694,42875.0,42870.0,0.0011]
["bitfinex","BTCUSD",1642383380837,0.423694,42875.0,42870.0,0.0011]
["bitfinex","BTCUSD",1642383381242,0.423694,42875.0,42870.0,0.00184125]
["bitfinex","BTCUSD",1642383383081,0.433694,42875.0,42870.0,0.00184125]
["bitfinex","BTCUSD",1642383383281,0.433694,42875.0,42870.0,0.0011]
["bitfinex","BTCUSD",1642383383481,0.433694,42875.0,42870.0,0.00184125]
["bitfinex","BTCUSD",1642383384086,0.483694,42875.0,42870.0,0.00184125]
["bitfinex","BTCUSD",1642383384285,0.473694,42875.0,42870.0,0.00184125]
["bitfinex","BTCUSD",1642383384686,0.423694,42875.0,42870.0,0.0011]
["bitfinex","BTCUSD",1642383384886,0.423694,42875.0,42870.0,0.00184125]
["bitfinex","BTCUSD",1642383385186,0.49500364,42875.0,42870.0,0.00184125]
["bitfinex","BTCUSD",1642383385842,0.49500364,42875.0,42870.0,0.0011]
["bitfinex","BTCUSD",1642383386042,0.49500364,42875.0,42870.0,0.00184125]
["bitfinex","BTCUSD",1642383386243,0.48200364,42875.0,42870.0,0.00184125]
["bitfinex","BTCUSD",1642383387045,0.49700364,42875.0,42870.0,0.0011]
["bitfinex","BTCUSD",1642383387244,0.49700364,42875.0,42870.0,0.00184125]
["bitfinex","BTCUSD",1642383388049,0.33701462,42874.0,42870.0,0.00184125]
["bitfinex","BTCUSD",1642383388248,0.373694,42873.0,42870.0,0.0011]
["bitfinex","BTCUSD",1642383388448,0.373694,42873.0,42870.0,0.00184125]
["bitfinex","BTCUSD",1642383388449,0.423694,42873.0,42870.0,0.00184125]
["bitfinex","BTCUSD",1642383389055,0.436694,42873.0,42870.0,0.00184125]
["bitfinex","BTCUSD",1642383389483,0.436694,42873.0,42870.0,0.0011]
["bitfinex","BTCUSD",1642383390285,0.423694,42873.0,42870.0,0.0011]
["bitfinex","BTCUSD",1642383391086,0.437694,42873.0,42870.0,0.0011]
["bitfinex","BTCUSD",1642383392286,0.423694,42873.0,42870.0,0.0011]
["bitfinex","BTCUSD",1642383393131,0.437694,42873.0,42870.0,0.0011]
["bitfinex","BTCUSD",1642383393833,0.437694,42873.0,42865.0,0.05235027]
["bitfinex","BTCUSD",1642383394035,0.014,42873.0,42865.0,0.05235027]
["bitfinex","BTCUSD",1642383394236,0.11463538,42874.0,42866.0,0.00012034]
["bitfinex","BTCUSD",1642383395531,0.11463538,42874.0,42867.0,0.00073475]
["bitfinex","BTCUSD",1642383395733,0.373694,42873.0,42867.0,0.00073475]
["bitfinex","BTCUSD",1642383395934,0.39516511,42872.0,42868.0,8.595e-05]
["bitfinex","BTCUSD",1642383396134,0.43201117,42871.0,42868.0,8.595e-05]
["bitfinex","BTCUSD",1642383396334,0.50686117,42871.0,42868.0,8.595e-05]
["bitfinex","BTCUSD",1642383396535,0.55686117,42871.0,42868.0,8.595e-05]
["bitfinex","BTCUSD",1642383396987,0.3045762,42869.0,42867.0,0.00073476]
["bitfinex","BTCUSD",1642383397186,0.3045762,42869.0,42868.0,8.595e-05]
["bitfinex","BTCUSD",1642383397386,0.4045762,42869.0,42868.0,8.595e-05]
["bitfinex","BTCUSD",1642383397587,0.7782702,42869.0,42868.0,8.595e-05]
["bitfinex","BTCUSD",1642383398186,0.7782702,42869.0,42866.0,0.00073478]
["bitfinex","BTCUSD",1642383398386,0.4045762,42869.0,42867.0,0.00010314]
["bitfinex","BTCUSD",1642383398586,0.373694,42868.0,42867.0,0.00010314]
["bitfinex","BTCUSD",1642383399389,0.373694,42868.0,42865.0,0.0007348]
["bitfinex","BTCUSD",1642383399586,0.2514072,42866.0,42865.0,0.0007348]
["bitfinex","BTCUSD",1642383399988,0.3014072,42866.0,42865.0,0.00087233]
["bitfinex","BTCUSD",1642383400187,0.3014072,42866.0,42865.0,0.00013753]
["bitfinex","BTCUSD",1642383400633,0.3014072,42866.0,42863.0,0.00099854]
["bitfinex","BTCUSD",1642383400834,0.3014072,42866.0,42864.0,0.00015472]
["bitfinex","BTCUSD",1642383401437,0.3009172,42866.0,42864.0,0.00015472]
["bitfinex","BTCUSD",1642383402938,0.3009172,42866.0,42863.0,0.00099855]
["bitfinex","BTCUSD",1642383403139,0.3009172,42866.0,42864.0,0.00015472]
["bitfinex","BTCUSD",1642383403940,0.04951,42866.0,42864.0,0.00015472]
["bitfinex","BTCUSD",1642383404141,0.62563458,42865.0,42863.0,0.00099855]
["bitfinex","BTCUSD",1642383404395,0.62563458,42865.0,42864.0,0.00015472]
["bitfinex","BTCUSD",1642383404603,0.67563458,42865.0,42864.0,0.00015472]
["bitfinex","BTCUSD",1642383404797,1.13788874,42865.0,42864.0,0.00015472]
["bitfinex","BTCUSD",1642383404997,1.14888874,42865.0,42864.0,0.00015472]
["bitfinex","BTCUSD",1642383405398,0.81294942,42865.0,42863.0,0.00017191]
["bitfinex","BTCUSD",1642383405599,0.35069526,42865.0,42863.0,0.00017191]
["bitfinex","BTCUSD",1642383405999,0.061,42865.0,42863.0,0.00017191]
["bitfinex","BTCUSD",1642383406404,0.05,42867.0,42863.0,0.00017191]
["bitfinex","BTCUSD",1642383407400,0.42597106,42864.0,42863.0,0.00017191]
["bitfinex","BTCUSD",1642383407600,0.42597106,42864.0,42863.0,0.00098724]
["bitfinex","BTCUSD",1642383407801,0.47597106,42864.0,42863.0,0.00098724]
["bitfinex","BTCUSD",1642383408637,0.47597106,42864.0,42863.0,0.00017191]
["bitfinex","BTCUSD",1642383410246,0.84966506,42864.0,42863.0,0.00017191]
["bitfinex","BTCUSD",1642383410447,0.90091361,42864.0,42863.0,0.00017191]
["bitfinex","BTCUSD",1642383410646,0.90091361,42864.0,42859.0,0.0011]
["bitfinex","BTCUSD",1642383410647,0.373694,42862.0,42859.0,0.0011]
["bitfinex","BTCUSD",1642383410847,0.0012981,42861.0,42859.0,0.0011]
["bitfinex","BTCUSD",1642383411046,0.59115896,42860.0,42859.0,0.0011]
["bitfinex","BTCUSD",1642383411245,0.59115896,42860.0,42855.0,0.0011]
["bitfinex","BTCUSD",1642383411449,0.373694,42856.0,42855.0,0.0011]
["bitfinex","BTCUSD",1642383411646,1.14997885,42856.0,42851.0,0.01]
["bitfinex","BTCUSD",1642383411892,0.373694,42855.0,42851.0,0.01]
["bitfinex","BTCUSD",1642383412091,0.058349,42854.0,42851.0,0.01]
["bitfinex","BTCUSD",1642383412296,0.386984,42853.0,42851.0,0.01]
["bitfinex","BTCUSD",1642383412492,0.61801621,42853.0,42851.0,0.01]
["bitfinex","BTCUSD",1642383412692,0.61801621,42853.0,42852.0,0.00128909]
["bitfinex","BTCUSD",1642383413091,0.63601621,42853.0,42852.0,0.00128909]
["bitfinex","BTCUSD",1642383413691,0.5062036,42853.0,42852.0,0.00128909]
["bitfinex","BTCUSD",1642383414292,0.4882036,42853.0,42852.0,0.00128909]
["bitfinex","BTCUSD",1642383414897,0.8374236,42853.0,42852.0,0.00128909]
["bitfinex","BTCUSD",1642383415094,0.8564236,42853.0,42852.0,0.00128909]
["bitfinex","BTCUSD",1642383416339,0.4882036,42853.0,42852.0,0.00128909]
["bitfinex","BTCUSD",1642383416638,0.51905219,42853.0,42852.0,0.00128909]
["bitfinex","BTCUSD",1642383416838,0.61905219,42853.0,42852.0,0.00128909]
["bitfinex","BTCUSD",1642383417038,0.53605219,42853.0,42852.0,0.00128909]
["bitfinex","BTCUSD",1642383417237,0.63605219,42853.0,42852.0,0.00128909]
["bitfinex","BTCUSD",1642383417839,0.53605219,42853.0,42852.0,0.00128909]
["bitfinex","BTCUSD",1642383418441,0.51905219,42853.0,42852.0,0.00128909]
["bitfinex","BTCUSD",1642383419041,0.63505219,42853.0,42852.0,0.00128909]
["bitfinex","BTCUSD",1642383420092,0.97789115,42853.0,42852.0,0.00128909]
["bitfinex","BTCUSD",1642383420289,0.96189115,42853.0,42852.0,0.00128909]
["bitfinex","BTCUSD",1642383421091,0.97989115,42853.0,42852.0,0.00128909]
["bitfinex","BTCUSD",1642383422491,0.96189115,42853.0,42852.0,0.00128909]
["bitfinex","BTCUSD",1642383423138,0.97989115,42853.0,42852.0,0.00128909]
["bitfinex","BTCUSD",1642383424039,0.63583259,42853.0,42852.0,0.00128909]
["bitfinex","BTCUSD",1642383424438,0.61783259,42853.0,42852.0,0.00128909]
["bitfinex","BTCUSD",1642383424640,0.51783259,42853.0,42852.0,0.00128909]
["bitfinex","BTCUSD",1642383425243,0.54383259,42853.0,42852.0,0.00128909]
["bitfinex","BTCUSD",1642383425440,0.64383259,42853.0,42852.0,0.00128909]
["bitfinex","BTCUSD",1642383426442,0.61783259,42853.0,42852.0,0.00128909]
["bitfinex","BTCUSD",1642383426640,0.51783259,42853.0,42852.0,0.00128909]
["bitfinex","BTCUSD",1642383427090,0.54283259,42853.0,42852.0,0.00128909]
["bitfinex","BTCUSD",1642383427488,0.54403517,42853.0,42852.0,0.00128909]
["bitfinex","BTCUSD",1642383427692,0.64403517,42853.0,42852.0,0.00128909]
["bitfinex","BTCUSD",1642383428390,0.63909517,42853.0,42852.0,0.00128909]
["bitfinex","BTCUSD",1642383429191,0.66409517,42853.0,42852.0,0.00128909]
["bitfinex","BTCUSD",1642383429591,0.56409517,42853.0,42852.0,0.00128909]
["bitfinex","BTCUSD",1642383430396,0.53909517,42853.0,42852.0,0.00128909]
["bitfinex","BTCUSD",1642383431143,0.39606278,42848.0,42844.0,0.31239627]
["bitfinex","BTCUSD",1642383431344,0.44606278,42848.0,42844.0,0.30705776]
["bitfinex","BTCUSD",1642383431543,0.44606278,42848.0,42845.0,0.32358747]
["bitfinex","BTCUSD",1642383431745,0.373694,42847.0,42845.0,0.32358747]
["bitfinex","BTCUSD",1642383431944,0.373694,42847.0,42846.0,0.00010314]
["bitfinex","BTCUSD",1642383432950,0.373694,42847.0,42844.0,0.00013752]
["bitfinex","BTCUSD",1642383435013,0.373694,42847.0,42844.0,0.30802958]
["bitfinex","BTCUSD",1642383435216,0.373694,42847.0,42844.0,0.30910847]
["bitfinex","BTCUSD",1642383435616,0.40165417,42848.0,42844.0,0.30910847]
["bitfinex","BTCUSD",1642383435815,0.40165417,42848.0,42844.0,0.31033534]
["bitfinex","BTCUSD",1642383436015,0.40165417,42848.0,42844.0,0.3078017]
["bitfinex","BTCUSD",1642383436215,0.40071678,42848.0,42844.0,0.3078017]
["bitfinex","BTCUSD",1642383436414,0.38865416,42848.0,42844.0,0.00013752]
["bitfinex","BTCUSD",1642383436814,0.38865416,42848.0,42844.0,0.31384506]
["bitfinex","BTCUSD",1642383437014,0.43865416,42848.0,42844.0,0.00013752]
["bitfinex","BTCUSD",1642383437213,0.058348,42847.0,42844.0,0.00013752]
["bitfinex","BTCUSD",1642383438014,0.05,42847.0,42844.0,0.00013752]
["bitfinex","BTCUSD",1642383438445,0.38865416,42848.0,42844.0,0.00013752]
["bitfinex","BTCUSD",1642383438645,0.05,42847.0,42844.0,0.00013752]
["bitfinex","BTCUSD",1642383438849,0.10093739,42848.0,42844.0,0.00013752]
["bitfinex","BTCUSD",1642383439046,0.05093739,42848.0,42844.0,0.00013752]
["bitfinex","BTCUSD",1642383439248,0.06993739,42848.0,42844.0,0.00013752]
["bitfinex","BTCUSD",1642383439648,0.06993739,42848.0,42844.0,0.05847552]
["bitfinex","BTCUSD",1642383439848,0.019,42848.0,42845.0,0.3466997]
["bitfinex","BTCUSD",1642383440050,0.06993738,42848.0,42845.0,0.3466997]
["bitfinex","BTCUSD",1642383440251,0.06993738,42848.0,42846.0,0.00010314]
["bitfinex","BTCUSD",1642383440452,0.373694,42847.0,42846.0,0.00010314]
["bitfinex","BTCUSD",1642383440649,0.423694,42847.0,42846.0,0.00010314]
["bitfinex","BTCUSD",1642383441052,0.423694,42847.0,42844.0,0.31910317]
["bitfinex","BTCUSD",1642383441352,0.019,42847.0,42844.0,0.31910317]
["bitfinex","BTCUSD",1642383442089,0.019,42847.0,42844.0,0.30910317]
["bitfinex","BTCUSD",1642383442490,0.05093739,42848.0,42844.0,0.30910317]
["bitfinex","BTCUSD",1642383442889,0.00093739,42848.0,42844.0,0.30910317]
["bitfinex","BTCUSD",1642383443089,0.00093739,42848.0,42844.0,0.00013752]
["bitfinex","BTCUSD",1642383443493,0.00632818,42849.0,42844.0,0.00013752]
["bitfinex","BTCUSD",1642383443690,0.05093738,42848.0,42844.0,0.00013752]
["bitfinex","BTCUSD",1642383443890,0.46424796,42848.0,42844.0,0.30797639]
["bitfinex","BTCUSD",1642383444091,0.51424796,42848.0,42844.0,0.00013752]
["bitfinex","BTCUSD",1642383444694,0.51331058,42848.0,42844.0,0.00013752]
["bitfinex","BTCUSD",1642383444893,0.51424796,42848.0,42844.0,0.00013752]
["bitfinex","BTCUSD",1642383445093,0.53424796,42848.0,42844.0,0.00013752]
["bitfinex","BTCUSD",1642383445755,0.53331058,42848.0,42844.0,0.00013752]
["bitfinex","BTCUSD",1642383445953,0.53424796,42848.0,42844.0,0.00013752]
["bitfinex","BTCUSD",1642383446357,0.51424796,42848.0,42844.0,0.00013752]
["bitfinex","BTCUSD",1642383446554,0.06422738,42848.0,42844.0,0.00013752]
["bitfinex","BTCUSD",1642383447059,0.06329,42848.0,42844.0,0.00013752]
["bitfinex","BTCUSD",1642383447255,0.06422738,42848.0,42844.0,0.00013752]
["bitfinex","BTCUSD",1642383448258,0.06329,42848.0,42844.0,0.00013752]
["bitfinex","BTCUSD",1642383448457,0.06422738,42848.0,42844.0,0.00013752]
["bitfinex","BTCUSD",1642383448860,0.06422738,42848.0,42844.0,0.32259299]
["bitfinex","BTCUSD",1642383449159,0.01422738,42848.0,42844.0,0.32259299]
["bitfinex","BTCUSD",1642383449396,0.01329,42848.0,42844.0,0.32259299]
["bitfinex","BTCUSD",1642383449701,0.06422738,42848.0,42844.0,0.32259299]
["bitfinex","BTCUSD",1642383450096,0.11422738,42848.0,42844.0,0.32259299]
["bitfinex","BTCUSD",1642383450495,0.06422738,42848.0,42844.0,0.32259299]
["bitfinex","BTCUSD",1642383450696,0.06329,42848.0,42844.0,0.32259299]
["bitfinex","BTCUSD",1642383450895,0.11422738,42848.0,42844.0,0.32259299]
["bitfinex","BTCUSD",1642383451298,0.06422738,42848.0,42844.0,0.32259299]
["bitfinex","BTCUSD",1642383451895,0.06329,42848.0,42844.0,0.32259299]
["bitfinex","BTCUSD",1642383452097,0.06422738,42848.0,42844.0,0.32259299]
["bitfinex","BTCUSD",1642383452298,0.11422738,42848.0,42844.0,0.32259299]
["bitfinex","BTCUSD",1642383452497,0.06422738,42848.0,42844.0,0.32259299]
["bitfinex","BTCUSD",1642383452898,0.11422738,42848.0,42844.0,0.32259299]
["bitfinex","BTCUSD",1642383453139,0.06422738,42848.0,42844.0,0.32259299]
["bitfinex","BTCUSD",1642383453339,0.01422738,42848.0,42844.0,0.32259299]
["bitfinex","BTCUSD",1642383453539,0.06422738,42848.0,42844.0,0.32259299]
["bitfinex","BTCUSD",1642383453740,0.01422738,42848.0,42844.0,0.32259299]
["bitfinex","BTCUSD",1642383453944,0.06422738,42848.0,42844.0,0.32259299]
["bitfinex","BTCUSD",1642383454144,0.11329,42848.0,42844.0,0.32259299]
["bitfinex","BTCUSD",1642383454341,0.06422738,42848.0,42844.0,0.32259299]
["bitfinex","BTCUSD",1642383454541,0.01422738,42848.0,42844.0,0.32259299]
["bitfinex","BTCUSD",1642383454743,0.05093738,42848.0,42844.0,0.32259299]
["bitfinex","BTCUSD",1642383455141,0.10093738,42848.0,42844.0,0.32259299]
["bitfinex","BTCUSD",1642383455441,0.00632818,42849.0,42844.0,0.32259299]
["bitfinex","BTCUSD",1642383455644,0.00093738,42848.0,42844.0,0.32259299]
["bitfinex","BTCUSD",1642383456545,0.00632818,42849.0,42844.0,0.32259299]
["bitfinex","BTCUSD",1642383456891,0.00093738,42848.0,42844.0,0.32259299]
["bitfinex","BTCUSD",1642383457894,0.00632818,42849.0,42844.0,0.32259299]
["bitfinex","BTCUSD",1642383458095,0.00093738,42848.0,42844.0,0.32259299]
["bitfinex","BTCUSD",1642383458995,0.00632818,42849.0,42844.0,0.32259299]
["bitfinex","BTCUSD",1642383459199,0.00093738,42848.0,42844.0,0.32259299]
["bitfinex","BTCUSD",1642383459397,0.00093738,42848.0,42844.0,0.30830475]
["bitfinex","BTCUSD",1642383460298,0.00632818,42849.0,42844.0,0.30830475]
["bitfinex","BTCUSD",1642383460499,0.00093738,42848.0,42844.0,0.00013752]
["bitfinex","BTCUSD",1642383460741,0.00093738,42848.0,42844.0,0.30863938]
["bitfinex","BTCUSD",1642383461440,0.00632818,42849.0,42844.0,0.30863938]
["bitfinex","BTCUSD",1642383461638,0.00093738,42848.0,42844.0,0.30863938]
["bitfinex","BTCUSD",1642383462638,0.00632818,42849.0,42844.0,0.30863938]
["bitfinex","BTCUSD",1642383462843,0.00093738,42848.0,42844.0,0.30863938]
["bitfinex","BTCUSD",1642383463040,0.00093738,42848.0,42844.0,0.30363938]
["bitfinex","BTCUSD",1642383463741,0.00632818,42849.0,42844.0,0.30363938]
["bitfinex","BTCUSD",1642383463942,0.00093738,42848.0,42845.0,0.116662]
["bitfinex","BTCUSD",1642383464240,0.00093738,42848.0,42846.0,0.00010314]
["bitfinex","BTCUSD",1642383465093,0.00632818,42849.0,42846.0,0.00010314]
["bitfinex","BTCUSD",1642383465294,0.00726555,42849.0,42846.0,0.00010314]
["bitfinex","BTCUSD",1642383466296,0.00632818,42849.0,42846.0,0.00010314]
["bitfinex","BTCUSD",1642383470347,0.00093737,42850.0,42847.0,0.104734]
["bitfinex","BTCUSD",1642383470545,0.00093737,42850.0,42848.0,0.3563504]
["bitfinex","BTCUSD",1642383470744,0.00093737,42850.0,42849.0,0.5964]
["bitfinex","BTCUSD",1642383471044,1.2,42853.0,42849.0,0.5964]
["bitfinex","BTCUSD",1642383471243,0.00093735,42851.0,42849.0,0.7044]
["bitfinex","BTCUSD",1642383471443,0.00755995,42857.0,42851.0,0.33684235]
["bitfinex","BTCUSD",1642383471643,0.00755995,42857.0,42852.0,0.104722]
["bitfinex","BTCUSD",1642383471895,6.876e-05,42856.0,42852.0,0.104722]
["bitfinex","BTCUSD",1642383472495,6.876e-05,42856.0,42853.0,0.35799236]
["bitfinex","BTCUSD",1642383472699,6.876e-05,42856.0,42854.0,0.0464]
["bitfinex","BTCUSD",1642383472900,6.876e-05,42856.0,42855.0,0.35086838]
["bitfinex","BTCUSD",1642383473199,6.876e-05,42856.0,42855.0,0.49847253]
["bitfinex","BTCUSD",1642383473600,0.00053442,42858.0,42855.0,1.18407443]
["bitfinex","BTCUSD",1642383473798,0.59584364,42866.0,42862.0,0.058307]
["bitfinex","BTCUSD",1642383473999,0.00015471,42865.0,42864.0,0.4602472]
["bitfinex","BTCUSD",1642383474199,0.00015471,42865.0,42864.0,0.5066472]
["bitfinex","BTCUSD",1642383475300,0.00015471,42865.0,42864.0,0.5366472]
["bitfinex","BTCUSD",1642383475955,0.00015471,42865.0,42864.0,0.90953948]
["bitfinex","BTCUSD",1642383476152,0.00015471,42865.0,42864.0,0.90915583]
["bitfinex","BTCUSD",1642383476354,0.00015471,42865.0,42864.0,0.44929228]
["bitfinex","BTCUSD",1642383477155,0.00015471,42865.0,42864.0,0.41929228]
["bitfinex","BTCUSD",1642383477358,0.00015471,42865.0,42864.0,0.45229228]
["bitfinex","BTCUSD",1642383477754,0.00015471,42865.0,42864.0,0.82918726]
["bitfinex","BTCUSD",1642383477956,0.00015471,42865.0,42864.0,0.45229228]
["bitfinex","BTCUSD",1642383478554,0.00015471,42865.0,42864.0,0.41929228]
["bitfinex","BTCUSD",1642383479391,0.00015471,42865.0,42864.0,0.57029228]
["bitfinex","BTCUSD",1642383480394,0.00015471,42865.0,42864.0,0.2974]
["bitfinex","BTCUSD",1642383480593,0.00015471,42865.0,42864.0,0.1464]
["bitfinex","BTCUSD",1642383481594,0.00015471,42865.0,42864.0,0.0464]
["bitfinex","BTCUSD",1642383484252,0.00015471,42865.0,42864.0,0.0414]
["bitfinex","BTCUSD",1642383487810,0.00015471,42865.0,42864.0,0.40081383]
["bitfinex","BTCUSD",1642383488002,0.00015471,42865.0,42864.0,1.00347552]
["bitfinex","BTCUSD",1642383488201,0.00015471,42865.0,42864.0,1.05011248]
["bitfinex","BTCUSD",1642383488405,0.00015471,42865.0,42864.0,1.56385138]
["bitfinex","BTCUSD",1642383488606,0.00093721,42867.0,42865.0,0.30471846]
["bitfinex","BTCUSD",1642383488805,0.00093721,42867.0,42866.0,1.07824207]
["bitfinex","BTCUSD",1642383489005,1.26249972,42884.0,42876.0,0.38208331]
["bitfinex","BTCUSD",1642383489204,1.26249972,42884.0,42871.0,0.00121985]
["bitfinex","BTCUSD",1642383489205,1.26624708,42884.0,42877.0,0.0464]
["bitfinex","BTCUSD",1642383489403,0.00027505,42881.0,42878.0,0.0464]
["bitfinex","BTCUSD",1642383489603,0.00027505,42881.0,42879.0,0.0464]
["bitfinex","BTCUSD",1642383489804,0.00025786,42880.0,42876.0,0.44473767]
["bitfinex","BTCUSD",1642383490005,0.00025786,42880.0,42877.0,0.0464]
["bitfinex","BTCUSD",1642383490204,0.00024067,42879.0,42877.0,0.0464]
["bitfinex","BTCUSD",1642383490647,0.00022348,42878.0,42877.0,0.0464]
["bitfinex","BTCUSD",1642383493946,0.35022348,42878.0,42877.0,0.0464]
["bitfinex","BTCUSD",1642383494144,0.00022348,42878.0,42877.0,0.0464]
["bitfinex","BTCUSD",1642383496005,0.30022348,42878.0,42877.0,0.0464]
["bitfinex","BTCUSD",1642383496205,0.00022348,42878.0,42877.0,0.0464]
["bitfinex","BTCUSD",1642383498266,0.00022348,42878.0,42877.0,0.0414]
["bitfinex","BTCUSD",1642383505648,0.00022348,42878.0,42877.0,0.07564523]
["bitfinex","BTCUSD",1642383506450,0.00022348,42878.0,42877.0,0.38476618]
["bitfinex","BTCUSD",1642383511700,0.00022348,42878.0,42877.0,0.83142627]
["bitfinex","BTCUSD",1642383512501,0.00022348,42878.0,42877.0,1.03402358]
["bitfinex","BTCUSD",1642383512702,0.00022348,42878.0,42877.0,1.64034815]
["bitfinex","BTCUSD",1642383512900,0.00022348,42878.0,42877.0,1.29698197]
["bitfinex","BTCUSD",1642383513353,0.00022348,42878.0,42877.0,1.37198197]
["bitfinex","BTCUSD",1642383514248,0.00022348,42878.0,42877.0,1.00762303]
["bitfinex","BTCUSD",1642383514647,0.00022348,42878.0,42877.0,1.34538234]
["bitfinex","BTCUSD",1642383515251,0.00084342,42880.0,42877.0,1.44238234]
["bitfinex","BTCUSD",1642383515449,0.26339972,42884.0,42880.0,0.32230226]
["bitfinex","BTCUSD",1642383515649,0.26339972,42884.0,42882.0,0.116556]
["bitfinex","BTCUSD",1642383515849,0.26339972,42884.0,42883.0,0.37415044]
["bitfinex","BTCUSD",1642383516249,0.26350286,42884.0,42883.0,0.37415044]
["bitfinex","BTCUSD",1642383517499,0.26350286,42884.0,42883.0,0.0464]
["bitfinex","BTCUSD",1642383518405,0.05,42883.0,42882.0,0.054]
["bitfinex","BTCUSD",1642383518600,0.05,42883.0,42877.0,0.60963609]
["bitfinex","BTCUSD",1642383518800,0.05008595,42883.0,42877.0,0.162976]
["bitfinex","BTCUSD",1642383519004,6.876e-05,42882.0,42877.0,0.162976]
["bitfinex","BTCUSD",1642383519201,0.0594,42877.0,42872.0,0.316808]
["bitfinex","BTCUSD",1642383519401,0.0594,42877.0,42873.0,0.129]
["bitfinex","BTCUSD",1642383519600,0.0594,42877.0,42873.0,0.12908595]
["bitfinex","BTCUSD",1642383519800,0.0594,42877.0,42874.0,6.876e-05]
["bitfinex","BTCUSD",1642383521054,0.0594,42877.0,42870.0,0.00013752]
["bitfinex","BTCUSD",1642383521560,0.00084345,42876.0,42870.0,0.00013752]
["bitfinex","BTCUSD",1642383522454,0.00084345,42876.0,42871.0,0.33249519]
["bitfinex","BTCUSD",1642383522655,0.0594,42877.0,42871.0,0.33249519]
["bitfinex","BTCUSD",1642383522856,0.00084346,42875.0,42872.0,0.00010314]
["bitfinex","BTCUSD",1642383523756,0.0594,42877.0,42872.0,0.00010314]
["bitfinex","BTCUSD",1642383523956,0.00084346,42876.0,42872.0,0.00010314]
["bitfinex","BTCUSD",1642383524161,0.00084346,42876.0,42870.0,0.00013752]
["bitfinex","BTCUSD",1642383524800,0.06024346,42876.0,42870.0,0.00013752]
["bitfinex","BTCUSD",1642383525099,0.0594,42876.0,42870.0,0.11673252]
["bitfinex","BTCUSD",1642383525296,0.00084347,42875.0,42870.0,0.11673252]
["bitfinex","BTCUSD",1642383525497,0.00084347,42875.0,42871.0,0.00012033]
["bitfinex","BTCUSD",1642383526297,0.0594,42876.0,42871.0,0.00012033]
["bitfinex","BTCUSD",1642383526498,0.00084347,42875.0,42871.0,0.00012033]
["bitfinex","BTCUSD",1642383526701,0.00084347,42875.0,42872.0,0.058297]
["bitfinex","BTCUSD",1642383526897,0.00084347,42875.0,42872.0,0.36875282]
["bitfinex","BTCUSD",1642383527097,0.00084347,42875.0,42873.0,8.595e-05]
["bitfinex","BTCUSD",1642383527500,0.0594,42876.0,42873.0,8.595e-05]
["bitfinex","BTCUSD",1642383527699,0.06024346,42876.0,42873.0,8.595e-05]
["bitfinex","BTCUSD",1642383528555,0.0594,42876.0,42873.0,8.595e-05]
["bitfinex","BTCUSD",1642383530558,0.0594,42876.0,42873.0,0.09327255]
["bitfinex","BTCUSD",1642383530858,0.0594,42876.0,42875.0,0.116582]
["bitfinex","BTCUSD",1642383531060,0.0594,42876.0,42875.0,0.49641442]
["bitfinex","BTCUSD",1642383531257,0.0594,42876.0,42875.0,0.54281442]
["bitfinex","BTCUSD",1642383531456,0.0594,42876.0,42875.0,0.64281442]
["bitfinex","BTCUSD",1642383533503,0.0594,42876.0,42875.0,0.68681442]
["bitfinex","BTCUSD",1642383534606,0.0594,42876.0,42875.0,0.64281442]
["bitfinex","BTCUSD",1642383535403,0.0594,42876.0,42875.0,0.68681442]
["bitfinex","BTCUSD",1642383536749,0.0594,42876.0,42875.0,0.64281442]
["bitfinex","BTCUSD",1642383537449,0.0594,42876.0,42875.0,0.68681442]
["bitfinex","BTCUSD",1642383538651,0.0594,42876.0,42875.0,0.64281442]
["bitfinex","BTCUSD",1642383539408,0.0594,42876.0,42875.0,0.68781442]
["bitfinex","BTCUSD",1642383540213,0.0594,42876.0,42875.0,0.58781442]
["bitfinex","BTCUSD",1642383540411,0.0594,42876.0,42875.0,0.53255531]
["bitfinex","BTCUSD",1642383540612,0.0594,42876.0,42875.0,0.56783769]
["bitfinex","BTCUSD",1642383540811,0.0594,42876.0,42875.0,0.19826438]
["bitfinex","BTCUSD",1642383541413,0.0594,42876.0,42875.0,0.51397174]
["bitfinex","BTCUSD",1642383542319,0.0594,42876.0,42875.0,0.61397174]
["bitfinex","BTCUSD",1642383543561,0.0594,42876.0,42875.0,0.65797174]
["bitfinex","BTCUSD",1642383544664,0.0594,42876.0,42875.0,0.51397174]
["bitfinex","BTCUSD",1642383545464,0.0594,42876.0,42875.0,0.55997174]
["bitfinex","BTCUSD",1642383546664,0.0594,42876.0,42875.0,0.51397174]
["bitfinex","BTCUSD",1642383547504,0.0594,42876.0,42875.0,0.65997174]
["bitfinex","BTCUSD",1642383548604,0.0594,42876.0,42875.0,0.61397174]
["bitfinex","BTCUSD",1642383549405,0.0594,42876.0,42875.0,0.65997174]
["bitfinex","BTCUSD",1642383551460,6.876e-05,42882.0,42877.0,0.16775193]
["bitfinex","BTCUSD",1642383551662,6.876e-05,42882.0,42879.0,0.116556]
["bitfinex","BTCUSD",1642383551860,6.876e-05,42882.0,42881.0,0.116551]
["bitfinex","BTCUSD",1642383552061,0.26339972,42884.0,42882.0,0.2]
["bitfinex","BTCUSD",1642383552262,0.26339972,42884.0,42883.0,0.0464]
["bitfinex","BTCUSD",1642383554264,0.26339972,42884.0,42883.0,0.36538156]
["bitfinex","BTCUSD",1642383554509,0.26339972,42884.0,42883.0,0.46538156]
["bitfinex","BTCUSD",1642383554711,0.26339972,42884.0,42883.0,0.0464]
["bitfinex","BTCUSD",1642383555110,0.31339972,42884.0,42883.0,0.0464]
["bitfinex","BTCUSD",1642383558014,0.26339972,42884.0,42883.0,0.0464]
["bitfinex","BTCUSD",1642383558464,0.26339972,42884.0,42882.0,0.048]
["bitfinex","BTCUSD",1642383558658,0.26339972,42884.0,42881.0,0.116551]
["bitfinex","BTCUSD",1642383560962,0.26339972,42884.0,42880.0,0.57657464]
["bitfinex","BTCUSD",1642383561460,0.26339972,42884.0,42880.0,0.63457464]
["bitfinex","BTCUSD",1642383562419,0.26424309,42884.0,42880.0,0.63457464]
["bitfinex","BTCUSD",1642383562815,0.26424309,42884.0,42880.0,0.57657464]
["bitfinex","BTCUSD",1642383563021,0.26424309,42884.0,42880.0,0.116564]
["bitfinex","BTCUSD",1642383563217,0.26424309,42884.0,42880.0,0.058289]
["bitfinex","BTCUSD",1642383563416,0.26339972,42884.0,42880.0,0.058289]
["bitfinex","BTCUSD",1642383563719,0.26424309,42884.0,42880.0,0.058289]
["bitfinex","BTCUSD",1642383564716,0.26339972,42884.0,42880.0,0.058289]
["bitfinex","BTCUSD",1642383564918,0.26424309,42884.0,42880.0,0.058289]
["bitfinex","BTCUSD",1642383566965,0.26339972,42884.0,42880.0,0.058289]
["bitfinex","BTCUSD",1642383567163,0.2642431,42884.0,42880.0,0.058289]
["bitfinex","BTCUSD",1642383567765,0.2642431,42884.0,42881.0,0.0940405]
["bitfinex","BTCUSD",1642383567966,0.003373,42891.0,42883.0,0.10438555]
["bitfinex","BTCUSD",1642383568166,0.003373,42891.0,42885.0,0.058272]
["bitfinex","BTCUSD",1642383568363,0.00012033,42889.0,42885.0,0.058272]
["bitfinex","BTCUSD",1642383568764,0.00010314,42888.0,42886.0,0.45124769]
["bitfinex","BTCUSD",1642383569164,8.595e-05,42887.0,42886.0,0.45124769]
["bitfinex","BTCUSD",1642383569620,8.595e-05,42887.0,42886.0,0.49924769]
["bitfinex","BTCUSD",1642383570017,8.595e-05,42887.0,42886.0,0.87316622]
["bitfinex","BTCUSD",1642383570522,8.595e-05,42887.0,42886.0,0.97316622]
["bitfinex","BTCUSD",1642383570721,8.595e-05,42887.0,42886.0,0.92516622]
["bitfinex","BTCUSD",1642383571321,8.595e-05,42887.0,42886.0,0.97156622]
["bitfinex","BTCUSD",1642383571519,8.595e-05,42887.0,42886.0,1.01856622]
["bitfinex","BTCUSD",1642383572819,8.595e-05,42887.0,42886.0,0.97156622]
["bitfinex","BTCUSD",1642383573462,8.595e-05,42887.0,42886.0,1.01956622]
["bitfinex","BTCUSD",1642383574263,8.595e-05,42887.0,42886.0,0.91956622]
["bitfinex","BTCUSD",1642383574864,8.595e-05,42887.0,42886.0,0.87156622]
["bitfinex","BTCUSD",1642383575264,8.595e-05,42887.0,42886.0,0.49764769]
["bitfinex","BTCUSD",1642383575467,8.595e-05,42887.0,42886.0,0.048]
["bitfinex","BTCUSD",1642383576665,8.595e-05,42887.0,42884.0,0.116544]
["bitfinex","BTCUSD",1642383577115,6.876e-05,42886.0,42885.0,0.0464]
["bitfinex","BTCUSD",1642383577315,0.000937,42889.0,42885.0,0.0464]
["bitfinex","BTCUSD",1642383577915,0.001,42892.0,42885.0,0.50867392]
["bitfinex","BTCUSD",1642383578118,0.00093699,42889.0,42885.0,0.0464]
["bitfinex","BTCUSD",1642383578319,0.00093699,42889.0,42886.0,0.058268]
["bitfinex","BTCUSD",1642383578519,0.00093699,42889.0,42886.0,0.104668]
["bitfinex","BTCUSD",1642383579117,8.595e-05,42891.0,42886.0,0.104668]
["bitfinex","BTCUSD",1642383579316,0.00093699,42890.0,42887.0,0.30626086]
["bitfinex","BTCUSD",1642383579516,0.00100575,42890.0,42887.0,0.30626086]
["bitfinex","BTCUSD",1642383580215,6.876e-05,42890.0,42887.0,0.30626086]
["bitfinex","BTCUSD",1642383580664,6.876e-05,42890.0,42886.0,0.104668]
["bitfinex","BTCUSD",1642383581662,0.00100574,42890.0,42886.0,0.104668]
["bitfinex","BTCUSD",1642383581862,0.00100574,42890.0,42886.0,0.4966147]
["bitfinex","BTCUSD",1642383582664,6.876e-05,42890.0,42886.0,0.4966147]
["bitfinex","BTCUSD",1642383582862,0.00100574,42890.0,42886.0,0.4966147]
["bitfinex","BTCUSD",1642383583464,0.00100574,42890.0,42886.0,0.5326147]
["bitfinex","BTCUSD",1642383583864,6.876e-05,42890.0,42886.0,0.5326147]
["bitfinex","BTCUSD",1642383584064,0.00100574,42890.0,42886.0,0.5326147]
["bitfinex","BTCUSD",1642383584712,0.00100574,42890.0,42886.0,0.4966147]
["bitfinex","BTCUSD",1642383585112,6.876e-05,42890.0,42886.0,0.4966147]
["bitfinex","BTCUSD",1642383585314,0.00100574,42890.0,42886.0,0.4966147]
["bitfinex","BTCUSD",1642383585515,0.00100574,42890.0,42886.0,0.5316147]
["bitfinex","BTCUSD",1642383586318,6.876e-05,42890.0,42886.0,0.5316147]
["bitfinex","BTCUSD",1642383586514,0.00100574,42890.0,42886.0,0.5316147]
["bitfinex","BTCUSD",1642383586915,0.00100574,42890.0,42886.0,0.4966147]
["bitfinex","BTCUSD",1642383587415,6.876e-05,42890.0,42886.0,0.4966147]
["bitfinex","BTCUSD",1642383587616,0.00100574,42890.0,42887.0,0.30560198]
["bitfinex","BTCUSD",1642383588663,6.876e-05,42890.0,42887.0,0.30560198]
["bitfinex","BTCUSD",1642383589264,6.876e-05,42890.0,42886.0,0.058268]
["bitfinex","BTCUSD",1642383589666,6.876e-05,42890.0,42884.0,0.149544]
["bitfinex","BTCUSD",1642383589868,6.876e-05,42890.0,42884.0,0.033]
["bitfinex","BTCUSD",1642383590070,0.00127727,42886.0,42884.0,0.033]
["bitfinex","BTCUSD",1642383590269,1.423694,42885.0,42884.0,0.033]
["bitfinex","BTCUSD",1642383590467,1.473694,42885.0,42884.0,0.033]
["bitfinex","BTCUSD",1642383590668,0.84968372,42885.0,42884.0,0.033]
["bitfinex","BTCUSD",1642383590868,0.84968372,42885.0,42874.0,0.43615472]
["bitfinex","BTCUSD",1642383591069,0.05,42885.0,42874.0,0.53239236]
["bitfinex","BTCUSD",1642383591269,0.05,42886.0,42876.0,0.10233745]
["bitfinex","BTCUSD",1642383591475,0.00093702,42887.0,42876.0,0.10233745]
["bitfinex","BTCUSD",1642383591669,0.00093702,42887.0,42885.0,0.41320543]
["bitfinex","BTCUSD",1642383592314,0.01329,42889.0,42885.0,0.41320543]
["bitfinex","BTCUSD",1642383592510,0.000937,42888.0,42885.0,0.41320543]
["bitfinex","BTCUSD",1642383593513,0.06329,42889.0,42885.0,0.51420543]
["bitfinex","BTCUSD",1642383593711,0.064227,42889.0,42885.0,0.51420543]
["bitfinex","BTCUSD",1642383594612,0.06329,42889.0,42885.0,0.51420543]
["bitfinex","BTCUSD",1642383594812,0.06422699,42889.0,42885.0,0.41320543]
["bitfinex","BTCUSD",1642383595014,0.00093699,42889.0,42885.0,0.51260935]
["bitfinex","BTCUSD",1642383595216,0.00093699,42889.0,42886.0,0.0464]
["bitfinex","BTCUSD",1642383595415,0.00093699,42889.0,42887.0,0.09125755]
["bitfinex","BTCUSD",1642383595684,0.00093699,42889.0,42888.0,0.09252487]
["bitfinex","BTCUSD",1642383595884,6.876e-05,42890.0,42887.0,0.0464]
["bitfinex","BTCUSD",1642383595885,6.876e-05,42890.0,42889.0,0.09281225]
["bitfinex","BTCUSD",1642383596090,6.876e-05,42890.0,42887.0,0.0464]
["bitfinex","BTCUSD",1642383596091,0.00100574,42890.0,42887.0,0.0464]
["bitfinex","BTCUSD",1642383596984,6.876e-05,42890.0,42887.0,0.0464]
["bitfinex","BTCUSD",1642383605373,6.876e-05,42890.0,42885.0,0.44896326]
["bitfinex","BTCUSD",1642383605673,6.876e-05,42890.0,42885.0,0.58296326]
["bitfinex","BTCUSD",1642383605872,6.876e-05,42890.0,42885.0,0.16975783]
["bitfinex","BTCUSD",1642383606271,6.876e-05,42890.0,42885.0,0.26963966]
["bitfinex","BTCUSD",1642383606673,0.05836073,42890.0,42885.0,0.26963966]
["bitfinex","BTCUSD",1642383606914,0.35250343,42889.0,42885.0,0.13563966]
["bitfinex","BTCUSD",1642383607118,0.40250343,42889.0,42885.0,0.13563966]
["bitfinex","BTCUSD",1642383607318,0.3748959,42888.0,42879.0,0.09147431]
["bitfinex","BTCUSD",1642383607619,0.6248959,42888.0,42881.0,0.087]
["bitfinex","BTCUSD",1642383608016,0.05923224,42886.0,42882.0,6.876e-05]
["bitfinex","BTCUSD",1642383608217,0.25522244,42884.0,42882.0,6.876e-05]
["bitfinex","BTCUSD",1642383608516,0.70672581,42883.0,42882.0,0.36180168]
["bitfinex","BTCUSD",1642383608716,0.33303181,42883.0,42882.0,0.36180168]
["bitfinex","BTCUSD",1642383610316,0.33303181,42883.0,42882.0,6.876e-05]
["bitfinex","BTCUSD",1642383610771,0.95859833,42883.0,42880.0,0.00010314]
["bitfinex","BTCUSD",1642383610972,0.373694,42882.0,42880.0,0.00010314]
["bitfinex","BTCUSD",1642383611174,0.33513443,42881.0,42878.0,0.00013752]
["bitfinex","BTCUSD",1642383611372,0.39343449,42881.0,42880.0,0.00010314]
["bitfinex","BTCUSD",1642383611570,0.39343449,42881.0,42877.0,0.10121917]
["bitfinex","BTCUSD",1642383611771,0.05,42880.0,42877.0,0.10137388]
["bitfinex","BTCUSD",1642383611973,0.05,42880.0,42878.0,0.00013752]
["bitfinex","BTCUSD",1642383612571,0.39343449,42881.0,42878.0,0.00013752]
["bitfinex","BTCUSD",1642383615521,0.05,42882.0,42877.0,0.15729578]
["bitfinex","BTCUSD",1642383615715,0.05,42882.0,42878.0,0.32129481]
["bitfinex","BTCUSD",1642383615716,0.065,42882.0,42878.0,0.32129481]
["bitfinex","BTCUSD",1642383615914,0.015,42882.0,42878.0,0.00013752]
["bitfinex","BTCUSD",1642383616115,0.015,42882.0,42879.0,0.00012033]
["bitfinex","BTCUSD",1642383616317,0.015,42882.0,42878.0,0.00013752]
["bitfinex","BTCUSD",1642383616716,0.015,42882.0,42879.0,0.058287]
["bitfinex","BTCUSD",1642383617116,0.015,42882.0,42880.0,0.00010314]
["bitfinex","BTCUSD",1642383617519,0.2969019,42888.0,42882.0,0.058287]
["bitfinex","BTCUSD",1642383617716,0.00093698,42886.0,42884.0,0.37985999]
["bitfinex","BTCUSD",1642383618568,0.05,42889.0,42884.0,0.37985999]
["bitfinex","BTCUSD",1642383618771,0.00093701,42887.0,42884.0,0.37985999]
["bitfinex","BTCUSD",1642383619168,0.00093701,42887.0,42885.0,0.10565658]
["bitfinex","BTCUSD",1642383619769,6.876e-05,42890.0,42885.0,0.10565658]
["bitfinex","BTCUSD",1642383619968,0.000937,42888.0,42885.0,0.10565658]
["bitfinex","BTCUSD",1642383620174,0.000937,42888.0,42884.0,0.48785999]
["bitfinex","BTCUSD",1642383620370,0.000937,42888.0,42884.0,0.108]
["bitfinex","BTCUSD",1642383620768,0.230937,42888.0,42884.0,0.108]
["bitfinex","BTCUSD",1642383620968,0.23,42888.0,42883.0,0.42863772]
["bitfinex","BTCUSD",1642383621269,0.280937,42888.0,42883.0,0.42863772]
["bitfinex","BTCUSD",1642383621768,0.280937,42888.0,42883.0,0.55863772]
["bitfinex","BTCUSD",1642383622020,0.280937,42888.0,42883.0,0.56796572]
["bitfinex","BTCUSD",1642383622222,0.28,42888.0,42885.0,0.09110213]
["bitfinex","BTCUSD",1642383622427,0.28093701,42888.0,42886.0,0.32499608]
["bitfinex","BTCUSD",1642383622621,0.28093701,42888.0,42887.0,0.09600388]
["bitfinex","BTCUSD",1642383622824,0.28093701,42888.0,42887.0,0.46496871]
["bitfinex","BTCUSD",1642383623422,0.28,42888.0,42887.0,0.46496871]
["bitfinex","BTCUSD",1642383623622,0.28,42888.0,42887.0,0.64396871]
["bitfinex","BTCUSD",1642383623822,0.28,42888.0,42887.0,0.54796483]
["bitfinex","BTCUSD",1642383624022,0.28,42888.0,42887.0,0.2254]
["bitfinex","BTCUSD",1642383624824,0.28,42888.0,42887.0,0.0464]
["bitfinex","BTCUSD",1642383627070,0.28,42888.0,42887.0,0.36027494]
["bitfinex","BTCUSD",1642383630616,0.28,42888.0,42887.0,0.46027494]
["bitfinex","BTCUSD",1642383630820,0.28,42888.0,42887.0,0.1464]
["bitfinex","BTCUSD",1642383631619,0.28,42888.0,42887.0,0.0464]
["bitfinex","BTCUSD",1642383632117,0.275,42888.0,42887.0,0.0464]
["bitfinex","BTCUSD",1642383633979,0.275,42888.0,42887.0,0.08221812]
["bitfinex","BTCUSD",1642383634178,0.275,42888.0,42887.0,0.03581812]
["bitfinex","BTCUSD",1642383634179,0.617583,42888.0,42887.0,0.03581812]
["bitfinex","BTCUSD",1642383634377,1.841277,42888.0,42887.0,0.03581812]
["bitfinex","BTCUSD",1642383634775,2.11414678,42888.0,42887.0,0.03581812]
["bitfinex","BTCUSD",1642383635177,2.43288,42888.0,42887.0,0.03581812]
["bitfinex","BTCUSD",1642383635776,2.44988,42888.0,42887.0,0.03581812]
["bitfinex","BTCUSD",1642383635980,2.44988,42888.0,42885.0,0.3]
["bitfinex","BTCUSD",1642383636176,0.54858611,42887.0,42885.0,0.3]
["bitfinex","BTCUSD",1642383636376,1.11736729,42886.0,42885.0,0.3]
["bitfinex","BTCUSD",1642383636584,1.59106129,42886.0,42885.0,0.3]
["bitfinex","BTCUSD",1642383637722,1.61206129,42886.0,42885.0,0.3]
["bitfinex","BTCUSD",1642383639126,0.84106129,42886.0,42885.0,0.3]
["bitfinex","BTCUSD",1642383639321,0.79106129,42886.0,42885.0,0.3]
["bitfinex","BTCUSD",1642383639723,0.81206129,42886.0,42885.0,0.3]
["bitfinex","BTCUSD",1642383639921,0.86206129,42886.0,42885.0,0.3]
["bitfinex","BTCUSD",1642383640968,0.84106129,42886.0,42885.0,0.3]
["bitfinex","BTCUSD",1642383641672,0.85806129,42886.0,42885.0,0.3]
["bitfinex","BTCUSD",1642383642969,0.89935631,42886.0,42885.0,0.3]
["bitfinex","BTCUSD",1642383643471,1.61264631,42886.0,42885.0,0.3]
["bitfinex","BTCUSD",1642383643668,1.73264631,42886.0,42885.0,0.3]
["bitfinex","BTCUSD",1642383644932,1.71264631,42886.0,42885.0,0.3]
["bitfinex","BTCUSD",1642383645736,1.73164631,42886.0,42885.0,0.3]
["bitfinex","BTCUSD",1642383646936,1.71264631,42886.0,42885.0,0.3]
["bitfinex","BTCUSD",1642383647837,1.73664631,42886.0,42885.0,0.3]
["bitfinex","BTCUSD",1642383648967,1.71264631,42886.0,42885.0,0.3]
["bitfinex","BTCUSD",1642383649367,1.05,42885.0,42873.0,0.009331]
["bitfinex","BTCUSD",1642383649565,0.373694,42884.0,42873.0,0.009331]
["bitfinex","BTCUSD",1642383649765,0.00125171,42883.0,42876.0,0.0001719]
["bitfinex","BTCUSD",1642383649964,0.02521567,42880.0,42876.0,0.0001719]
["bitfinex","BTCUSD",1642383650165,0.11661812,42879.0,42876.0,0.0001719]
["bitfinex","BTCUSD",1642383650366,0.3326389,42878.0,42876.0,0.0001719]
["bitfinex","BTCUSD",1642383650566,0.373694,42877.0,42876.0,0.0001719]
["bitfinex","BTCUSD",1642383650764,0.423694,42877.0,42876.0,0.0001719]
["bitfinex","BTCUSD",1642383651764,0.7846946,42877.0,42874.0,0.00020628]
["bitfinex","BTCUSD",1642383652618,0.05,42876.0,42874.0,0.00020628]
["bitfinex","BTCUSD",1642383652821,0.373694,42875.0,42874.0,0.00020628]
["bitfinex","BTCUSD",1642383653120,0.68330104,42875.0,42874.0,0.00020628]
["bitfinex","BTCUSD",1642383653320,1.01786652,42875.0,42874.0,0.00020628]
["bitfinex","BTCUSD",1642383653720,1.02986652,42875.0,42874.0,0.00020628]
["bitfinex","BTCUSD",1642383654519,0.69530104,42875.0,42874.0,0.00020628]
["bitfinex","BTCUSD",1642383656571,0.69530104,42875.0,42873.0,0.00022347]
["bitfinex","BTCUSD",1642383657172,0.68330104,42875.0,42873.0,0.00022347]
["bitfinex","BTCUSD",1642383657370,0.68330104,42875.0,42872.0,0.00080047]
["bitfinex","BTCUSD",1642383657571,0.68330104,42875.0,42873.0,0.00022347]
["bitfinex","BTCUSD",1642383657772,0.69330104,42875.0,42873.0,0.00022347]
["bitfinex","BTCUSD",1642383658574,0.69330104,42875.0,42872.0,0.00080047]
["bitfinex","BTCUSD",1642383658775,0.31960704,42875.0,42873.0,0.00022347]
["bitfinex","BTCUSD",1642383659175,0.30960704,42875.0,42873.0,0.00022347]
["bitfinex","BTCUSD",1642383659620,0.05,42875.0,42873.0,0.00022347]
["bitfinex","BTCUSD",1642383659818,0.05,42875.0,42872.0,0.05909947]
["bitfinex","BTCUSD",1642383660017,0.05,42875.0,42873.0,0.00022347]
["bitfinex","BTCUSD",1642383660217,0.109,42878.0,42873.0,0.00022347]
["bitfinex","BTCUSD",1642383660618,0.23,42875.0,42873.0,0.00022347]
["bitfinex","BTCUSD",1642383661018,0.33,42875.0,42872.0,0.05614677]
["bitfinex","BTCUSD",1642383661219,0.33,42875.0,42872.0,0.05462631]
["bitfinex","BTCUSD",1642383661818,0.33,42875.0,42870.0,0.125925]
["bitfinex","BTCUSD",1642383662021,0.33,42875.0,42871.0,0.00080048]
["bitfinex","BTCUSD",1642383663173,0.28,42875.0,42871.0,0.0008005]
["bitfinex","BTCUSD",1642383663373,0.33830636,42875.0,42871.0,0.0008005]
["bitfinex","BTCUSD",1642383664176,0.33830636,42875.0,42870.0,0.009332]
["bitfinex","BTCUSD",1642383664375,0.33830636,42875.0,42871.0,0.0008005]
["bitfinex","BTCUSD",1642383665376,0.33830636,42875.0,42870.0,0.009332]
["bitfinex","BTCUSD",1642383665576,0.33830636,42875.0,42871.0,0.0008005]
["bitfinex","BTCUSD",1642383665979,0.28,42875.0,42871.0,0.0008005]
["bitfinex","BTCUSD",1642383666579,0.28,42875.0,42870.0,0.009332]
["bitfinex","BTCUSD",1642383666778,0.28,42875.0,42871.0,0.0008005]
["bitfinex","BTCUSD",1642383667822,0.28,42875.0,42870.0,0.009332]
["bitfinex","BTCUSD",1642383668022,0.28,42875.0,42871.0,0.0008005]
["bitfinex","BTCUSD",1642383668924,0.28,42875.0,42871.0,0.1173935]
["bitfinex","BTCUSD",1642383669123,0.28,42875.0,42871.0,0.116593]
["bitfinex","BTCUSD",1642383669322,0.28,42875.0,42871.0,0.1173935]
["bitfinex","BTCUSD",1642383669727,0.23,42875.0,42871.0,0.1173935]
["bitfinex","BTCUSD",1642383670325,0.23,42875.0,42871.0,0.116593]
["bitfinex","BTCUSD",1642383670525,0.23,42875.0,42871.0,0.1173935]
["bitfinex","BTCUSD",1642383670965,0.28,42875.0,42871.0,0.1173935]
["bitfinex","BTCUSD",1642383671366,0.28,42875.0,42871.0,0.116593]
["bitfinex","BTCUSD",1642383671568,0.28,42875.0,42871.0,0.1173935]
["bitfinex","BTCUSD",1642383672569,0.28,42875.0,42871.0,0.116593]
["bitfinex","BTCUSD",1642383672772,0.28,42875.0,42871.0,0.1173935]
["bitfinex","BTCUSD",1642383673671,0.28,42875.0,42871.0,0.1267235]
["bitfinex","BTCUSD",1642383673871,0.28,42875.0,42871.0,0.125923]
["bitfinex","BTCUSD",1642383674072,0.28,42875.0,42871.0,0.1267235]
["bitfinex","BTCUSD",1642383675121,0.28,42875.0,42871.0,0.125923]
["bitfinex","BTCUSD",1642383675323,0.28,42875.0,42871.0,0.1267235]
["bitfinex","BTCUSD",1642383676323,0.28,42875.0,42871.0,0.00933]
["bitfinex","BTCUSD",1642383676521,0.28,42875.0,42871.0,0.0101305]
["bitfinex","BTCUSD",1642383677527,0.28,42875.0,42871.0,0.00933]
["bitfinex","BTCUSD",1642383677724,0.28,42875.0,42871.0,0.0101305]
["bitfinex","BTCUSD",1642383678379,0.0583075,42874.0,42871.0,0.0101305]
["bitfinex","BTCUSD",1642383678578,0.0583075,42874.0,42871.0,0.00933]
["bitfinex","BTCUSD",1642383678779,0.0583075,42874.0,42871.0,0.0101305]
["bitfinex","BTCUSD",1642383679879,0.33,42875.0,42871.0,0.00933]
["bitfinex","BTCUSD",1642383680682,0.388307,42875.0,42871.0,0.00933]
["bitfinex","BTCUSD",1642383680883,0.26329816,42874.0,42871.0,0.00933]
["bitfinex","BTCUSD",1642383681282,0.26329816,42874.0,42871.0,0.0101305]
["bitfinex","BTCUSD",1642383681582,0.05830928,42874.0,42871.0,0.0101305]
["bitfinex","BTCUSD",1642383682217,0.05830928,42874.0,42871.0,0.00933]
["bitfinex","BTCUSD",1642383683620,0.373694,42873.0,42870.0,0.00080051]
["bitfinex","BTCUSD",1642383683822,0.38810874,42872.0,42870.0,0.00080051]
["bitfinex","BTCUSD",1642383684021,0.4249292,42871.0,42870.0,0.00080051]
["bitfinex","BTCUSD",1642383684221,0.72211215,42871.0,42870.0,0.00080051]
["bitfinex","BTCUSD",1642383684520,0.82211215,42871.0,42870.0,0.00080051]
["bitfinex","BTCUSD",1642383684720,0.34846584,42865.0,42864.0,0.108]
["bitfinex","BTCUSD",1642383684921,0.77215984,42865.0,42864.0,0.108]
["bitfinex","BTCUSD",1642383685124,0.77215984,42865.0,42864.0,0.00015472]
["bitfinex","BTCUSD",1642383685321,0.423694,42865.0,42864.0,0.00015472]
["bitfinex","BTCUSD",1642383685522,0.05,42864.0,42863.0,0.00017191]
["bitfinex","BTCUSD",1642383685977,0.065,42865.0,42863.0,0.00017191]
["bitfinex","BTCUSD",1642383686372,0.015,42865.0,42863.0,0.00017191]
["bitfinex","BTCUSD",1642383687175,0.373694,42864.0,42863.0,0.00017191]
["bitfinex","BTCUSD",1642383687374,0.86815051,42864.0,42863.0,0.00017191]
["bitfinex","BTCUSD",1642383687572,0.506044,42864.0,42863.0,0.00017191]
["bitfinex","BTCUSD",1642383687972,0.518044,42864.0,42863.0,0.00017191]
["bitfinex","BTCUSD",1642383688376,0.14435,42864.0,42863.0,0.00017191]
["bitfinex","BTCUSD",1642383688573,0.062,42864.0,42863.0,0.00017191]
["bitfinex","BTCUSD",1642383688975,0.012,42864.0,42863.0,0.00017191]
["bitfinex","BTCUSD",1642383689176,0.05,42865.0,42863.0,0.00017191]
["bitfinex","BTCUSD",1642383690227,0.373694,42864.0,42863.0,0.00017191]
["bitfinex","BTCUSD",1642383690629,0.423694,42864.0,42863.0,0.00017191]
["bitfinex","BTCUSD",1642383691928,0.055,42864.0,42863.0,0.00017191]
["bitfinex","BTCUSD",1642383692127,0.005,42864.0,42863.0,0.00017191]
["bitfinex","BTCUSD",1642383693172,0.28,42865.0,42863.0,0.00017191]
["bitfinex","BTCUSD",1642383694571,0.28,42865.0,42862.0,0.00098984]
["bitfinex","BTCUSD",1642383694772,0.28,42865.0,42863.0,0.00017191]
["bitfinex","BTCUSD",1642383695773,0.28,42865.0,42862.0,0.00098984]
["bitfinex","BTCUSD",1642383696174,0.28,42865.0,42863.0,0.00017191]
["bitfinex","BTCUSD",1642383697021,0.28,42865.0,42862.0,0.00098984]
["bitfinex","BTCUSD",1642383697221,0.28,42865.0,42863.0,0.00017191]
["bitfinex","BTCUSD",1642383697624,0.373694,42864.0,42863.0,0.00017191]
["bitfinex","BTCUSD",1642383697827,0.423694,42864.0,42863.0,0.00017191]
["bitfinex","BTCUSD",1642383698024,0.473694,42864.0,42863.0,0.00017191]
["bitfinex","BTCUSD",1642383698227,0.486984,42864.0,42862.0,0.00098984]
["bitfinex","BTCUSD",1642383698426,0.603649,42864.0,42863.0,0.00017191]
["bitfinex","BTCUSD",1642383698622,0.95486074,42864.0,42863.0,0.00017191]
["bitfinex","BTCUSD",1642383698822,0.60486074,42864.0,42863.0,0.00017191]
["bitfinex","BTCUSD",1642383699023,0.70486074,42864.0,42863.0,0.00017191]
["bitfinex","BTCUSD",1642383699223,0.60486074,42864.0,42863.0,0.00017191]
["bitfinex","BTCUSD",1642383699422,0.60486074,42864.0,42862.0,0.0001891]
["bitfinex","BTCUSD",1642383699624,0.34945216,42863.0,42862.0,0.0001891]
["bitfinex","BTCUSD",1642383699822,0.73643616,42863.0,42862.0,0.0001891]
["bitfinex","BTCUSD",1642383700979,0.83643616,42863.0,42862.0,0.0001891]
["bitfinex","BTCUSD",1642383701583,0.1166793,42861.0,42860.0,0.00080079]
["bitfinex","BTCUSD",1642383701780,0.83925231,42861.0,42860.0,0.00080079]
["bitfinex","BTCUSD",1642383701980,0.93925231,42861.0,42860.0,0.00080079]
["bitfinex","BTCUSD",1642383702183,0.95254231,42861.0,42860.0,0.00080079]
["bitfinex","BTCUSD",1642383702580,0.95254231,42861.0,42852.0,0.00933]
["bitfinex","BTCUSD",1642383702781,0.058338,42858.0,42852.0,0.00933]
["bitfinex","BTCUSD",1642383702980,0.36220105,42854.0,42852.0,0.01253384]
["bitfinex","BTCUSD",1642383703182,0.108338,42858.0,42853.0,0.00015471]
["bitfinex","BTCUSD",1642383703783,0.29274436,42856.0,42853.0,0.00015471]
["bitfinex","BTCUSD",1642383703983,0.34274436,42856.0,42853.0,0.00095569]
["bitfinex","BTCUSD",1642383704184,0.70194694,42855.0,42853.0,0.00095569]
["bitfinex","BTCUSD",1642383704430,0.37490932,42854.0,42853.0,0.00080098]
["bitfinex","BTCUSD",1642383704629,0.97490932,42854.0,42853.0,0.00080098]
["bitfinex","BTCUSD",1642383704828,0.57490932,42854.0,42853.0,0.00095569]
["bitfinex","BTCUSD",1642383705028,0.57490932,42854.0,42853.0,0.00015471]
["bitfinex","BTCUSD",1642383705330,1.01090248,42854.0,42853.0,0.00015471]
["bitfinex","BTCUSD",1642383705727,1.02419248,42854.0,42853.0,0.00015471]
["bitfinex","BTCUSD",1642383705931,1.05319248,42854.0,42853.0,0.00015471]
["bitfinex","BTCUSD",1642383706532,0.61719932,42854.0,42853.0,0.00015471]
["bitfinex","BTCUSD",1642383706929,0.95700714,42854.0,42853.0,0.00015471]
["bitfinex","BTCUSD",1642383707129,0.92800714,42854.0,42853.0,0.00015471]
["bitfinex","BTCUSD",1642383707331,0.82800714,42854.0,42853.0,0.00015471]
["bitfinex","BTCUSD",1642383707530,0.82864371,42854.0,42853.0,0.00015471]
["bitfinex","BTCUSD",1642383707733,0.48819932,42854.0,42853.0,0.00015471]
["bitfinex","BTCUSD",1642383707931,0.505984,42854.0,42853.0,0.00015471]
["bitfinex","BTCUSD",1642383709169,0.486984,42854.0,42853.0,0.00015471]
["bitfinex","BTCUSD",1642383709970,0.501984,42854.0,42853.0,0.00015471]
["bitfinex","BTCUSD",1642383711178,0.486984,42854.0,42853.0,0.00015471]
["bitfinex","BTCUSD",1642383711371,0.716984,42854.0,42853.0,0.00015471]
["bitfinex","BTCUSD",1642383712031,0.731984,42854.0,42853.0,0.00015471]
["bitfinex","BTCUSD",1642383713032,0.73321599,42854.0,42853.0,0.00015471]
["bitfinex","BTCUSD",1642383714032,0.74921599,42854.0,42853.0,0.00015471]
["bitfinex","BTCUSD",1642383714435,0.71821599,42854.0,42853.0,0.00015471]
["bitfinex","BTCUSD",1642383715033,0.716984,42854.0,42853.0,0.00015471]
["bitfinex","BTCUSD",1642383715876,0.727984,42854.0,42853.0,0.00015471]
["bitfinex","BTCUSD",1642383717276,0.716984,42854.0,42853.0,0.00015471]
["bitfinex","BTCUSD",1642383717878,0.727984,42854.0,42853.0,0.00015471]
["bitfinex","BTCUSD",1642383719280,0.716984,42854.0,42853.0,0.00015471]
["bitfinex","BTCUSD",1642383719919,0.727984,42854.0,42853.0,0.00015471]
["bitfinex","BTCUSD",1642383721923,0.731984,42854.0,42853.0,0.00015471]
["bitfinex","BTCUSD",1642383723173,0.716984,42854.0,42853.0,0.00015471]
["bitfinex","BTCUSD",1642383723973,0.729984,42854.0,42853.0,0.00015471]
["bitfinex","BTCUSD",1642383725176,0.72282768,42854.0,42853.0,0.00015471]
["bitfinex","BTCUSD",1642383725979,0.73482768,42854.0,42853.0,0.00015471]
["bitfinex","BTCUSD",1642383726178,0.68482768,42854.0,42853.0,0.00015471]
["bitfinex","BTCUSD",1642383726381,0.615694,42854.0,42853.0,0.00015471]
["bitfinex","BTCUSD",1642383727029,0.242,42854.0,42853.0,0.00015471]
["bitfinex","BTCUSD",1642383727325,0.23,42854.0,42853.0,0.00015471]
["bitfinex","BTCUSD",1642383727926,0.23,42854.0,42853.0,0.04655471]
["bitfinex","BTCUSD",1642383728125,0.28,42854.0,42853.0,0.38722585]
["bitfinex","BTCUSD",1642383728530,0.23,42854.0,42853.0,0.38722585]
["bitfinex","BTCUSD",1642383729729,0.28,42854.0,42853.0,0.38722585]
["bitfinex","BTCUSD",1642383730328,0.28,42854.0,42853.0,0.04655471]
["bitfinex","BTCUSD",1642383732772,0.33,42854.0,42853.0,0.04655471]
["bitfinex","BTCUSD",1642383738472,0.33,42854.0,42852.0,0.00933]
["bitfinex","BTCUSD",1642383738671,0.373694,42853.0,42851.0,0.02728574]
["bitfinex","BTCUSD",1642383738873,0.432029,42853.0,42851.0,0.02808677]
["bitfinex","BTCUSD",1642383739173,0.482029,42853.0,42851.0,0.00080103]
["bitfinex","BTCUSD",1642383739472,0.05,42852.0,42851.0,0.00080103]
["bitfinex","BTCUSD",1642383739670,0.6996739,42852.0,42851.0,0.00080103]
["bitfinex","BTCUSD",1642383739872,0.6996739,42852.0,42849.0,0.03469494]
["bitfinex","BTCUSD",1642383740173,0.05834485,42851.0,42849.0,0.03510602]
["bitfinex","BTCUSD",1642383740376,0.05834485,42851.0,42849.0,0.00041108]
["bitfinex","BTCUSD",1642383740973,0.373694,42850.0,42848.0,0.03415518]
["bitfinex","BTCUSD",1642383741172,0.05834485,42851.0,42848.0,0.00041109]
["bitfinex","BTCUSD",1642383741372,0.2578899,42849.0,42848.0,0.00041109]
["bitfinex","BTCUSD",1642383741575,0.3078899,42849.0,42848.0,0.00041109]
["bitfinex","BTCUSD",1642383741775,0.3078899,42849.0,42848.0,0.00049704]
["bitfinex","BTCUSD",1642383742225,0.3078899,42849.0,42848.0,8.595e-05]
["bitfinex","BTCUSD",1642383746172,0.05,42849.0,42848.0,8.595e-05]
["bitfinex","BTCUSD",1642383746372,0.27502785,42851.0,42848.0,8.595e-05]
["bitfinex","BTCUSD",1642383747772,0.15834485,42851.0,42848.0,8.595e-05]
["bitfinex","BTCUSD",1642383748173,0.1,42851.0,42848.0,0.05841795]
["bitfinex","BTCUSD",1642383748377,0.05,42851.0,42849.0,0.33014926]
["bitfinex","BTCUSD",1642383748573,0.05,42851.0,42849.0,0.30739996]
["bitfinex","BTCUSD",1642383748772,0.05,42851.0,42849.0,6.876e-05]
["bitfinex","BTCUSD",1642383749172,0.05,42851.0,42849.0,0.30903139]
["bitfinex","BTCUSD",1642383749420,0.05,42851.0,42849.0,6.876e-05]
["bitfinex","BTCUSD",1642383749820,0.05,42851.0,42849.0,0.3086494]
["bitfinex","BTCUSD",1642383750220,0.05,42851.0,42849.0,6.876e-05]
["bitfinex","BTCUSD",1642383750422,0.05,42851.0,42849.0,0.30476469]
["bitfinex","BTCUSD",1642383750721,0.05,42851.0,42849.0,6.876e-05]
["bitfinex","BTCUSD",1642383751120,0.05,42851.0,42849.0,0.31507477]
["bitfinex","BTCUSD",1642383751322,0.05,42851.0,42849.0,6.876e-05]
["bitfinex","BTCUSD",1642383752524,0.1,42853.0,42849.0,6.876e-05]
["bitfinex","BTCUSD",1642383752723,0.373694,42852.0,42849.0,6.876e-05]
["bitfinex","BTCUSD",1642383752924,0.418694,42852.0,42849.0,6.876e-05]
["bitfinex","BTCUSD",1642383753376,0.373694,42852.0,42849.0,6.876e-05]
["bitfinex","BTCUSD",1642383753579,0.432028,42852.0,42849.0,6.876e-05]
["bitfinex","BTCUSD",1642383755778,0.482028,42852.0,42849.0,6.876e-05]
["bitfinex","BTCUSD",1642383755976,0.05,42851.0,42849.0,6.876e-05]
["bitfinex","BTCUSD",1642383756181,0.373694,42850.0,42849.0,6.876e-05]
["bitfinex","BTCUSD",1642383756377,0.423694,42850.0,42849.0,6.876e-05]
["bitfinex","BTCUSD",1642383757426,0.05,42850.0,42849.0,6.876e-05]
["bitfinex","BTCUSD",1642383757828,0.05,42851.0,42849.0,6.876e-05]
["bitfinex","BTCUSD",1642383758428,0.373694,42850.0,42849.0,6.876e-05]
["bitfinex","BTCUSD",1642383758627,0.423694,42850.0,42849.0,6.876e-05]
["bitfinex","BTCUSD",1642383760429,0.473694,42850.0,42849.0,6.876e-05]
["bitfinex","BTCUSD",1642383760874,0.80097297,42850.0,42849.0,6.876e-05]
["bitfinex","BTCUSD",1642383761071,1.35727104,42850.0,42849.0,6.876e-05]
["bitfinex","BTCUSD",1642383761271,1.11184207,42850.0,42849.0,6.876e-05]
["bitfinex","BTCUSD",1642383761870,0.56184207,42850.0,42847.0,0.00071411]
["bitfinex","BTCUSD",1642383762070,0.46497625,42849.0,42848.0,8.595e-05]
["bitfinex","BTCUSD",1642383762276,0.46497625,42849.0,42842.0,0.0033]
["bitfinex","BTCUSD",1642383762277,0.0073213,42844.0,42843.0,0.13201346]
["bitfinex","BTCUSD",1642383762573,0.55957441,42843.0,42839.0,0.0011]
["bitfinex","BTCUSD",1642383762771,0.55957441,42843.0,42838.0,0.0011]
["bitfinex","BTCUSD",1642383762970,0.60957441,42843.0,42840.0,6.876e-05]
["bitfinex","BTCUSD",1642383763171,1.57022866,42842.0,42840.0,6.876e-05]
["bitfinex","BTCUSD",1642383763373,1.57022866,42842.0,42836.0,0.009339]
["bitfinex","BTCUSD",1642383763374,0.373703,42841.0,42836.0,0.009339]
["bitfinex","BTCUSD",1642383763672,0.11673732,42839.0,42834.0,0.0011]
["bitfinex","BTCUSD",1642383763871,0.4772614,42838.0,42834.0,0.0011]
["bitfinex","BTCUSD",1642383764174,0.5272614,42838.0,42836.0,6.876e-05]
["bitfinex","BTCUSD",1642383764625,0.05836827,42837.0,42836.0,6.876e-05]
["bitfinex","BTCUSD",1642383764827,0.48640248,42837.0,42836.0,6.876e-05]
["bitfinex","BTCUSD",1642383765426,0.84316514,42837.0,42836.0,6.876e-05]
["bitfinex","BTCUSD",1642383766027,0.86216514,42837.0,42836.0,6.876e-05]
["bitfinex","BTCUSD",1642383766627,0.50660527,42837.0,42836.0,6.876e-05]
["bitfinex","BTCUSD",1642383766830,0.8374447,42837.0,42836.0,6.876e-05]
["bitfinex","BTCUSD",1642383767030,0.84549344,42837.0,42836.0,6.876e-05]
["bitfinex","BTCUSD",1642383767228,0.82649344,42837.0,42836.0,6.876e-05]
["bitfinex","BTCUSD",1642383767430,0.48760527,42837.0,42836.0,6.876e-05]
["bitfinex","BTCUSD",1642383768176,0.83627402,42837.0,42836.0,6.876e-05]
["bitfinex","BTCUSD",1642383768377,0.49860527,42837.0,42836.0,6.876e-05]
["bitfinex","BTCUSD",1642383769177,0.83356411,42837.0,42836.0,6.876e-05]
["bitfinex","BTCUSD",1642383769383,0.82256411,42837.0,42836.0,6.876e-05]
["bitfinex","BTCUSD",1642383770178,0.83356411,42837.0,42836.0,6.876e-05]
["bitfinex","BTCUSD",1642383770981,0.49860527,42837.0,42836.0,6.876e-05]
["bitfinex","BTCUSD",1642383771282,0.48760527,42837.0,42836.0,6.876e-05]
["bitfinex","BTCUSD",1642383772227,0.49860527,42837.0,42836.0,6.876e-05]
["bitfinex","BTCUSD",1642383772423,0.45100248,42837.0,42836.0,6.876e-05]
["bitfinex","BTCUSD",1642383772623,0.87100248,42837.0,42836.0,6.876e-05]
["bitfinex","BTCUSD",1642383772822,1.20189966,42837.0,42836.0,6.876e-05]
["bitfinex","BTCUSD",1642383773023,0.87100248,42837.0,42836.0,6.876e-05]
["bitfinex","BTCUSD",1642383773224,1.10100248,42837.0,42836.0,6.876e-05]
["bitfinex","BTCUSD",1642383773423,1.09000248,42837.0,42836.0,6.876e-05]
["bitfinex","BTCUSD",1642383774227,1.09500248,42837.0,42836.0,6.876e-05]
["bitfinex","BTCUSD",1642383775876,1.09000248,42837.0,42836.0,6.876e-05]
["bitfinex","BTCUSD",1642383776083,1.03763421,42837.0,42836.0,6.876e-05]
["bitfinex","BTCUSD",1642383776982,1.029703,42837.0,42836.0,6.876e-05]
["bitfinex","BTCUSD",1642383777582,0.65,42837.0,42836.0,6.876e-05]
["bitfinex","BTCUSD",1642383779631,0.65,42837.0,42836.0,0.45519211]
["bitfinex","BTCUSD",1642383779839,0.65,42837.0,42836.0,0.50159211]
["bitfinex","BTCUSD",1642383780232,0.65,42837.0,42836.0,0.60159211]
["bitfinex","BTCUSD",1642383780532,0.65,42837.0,42836.0,0.14646876]
["bitfinex","BTCUSD",1642383780733,0.65,42837.0,42836.0,0.04646876]
["bitfinex","BTCUSD",1642383781330,0.65,42837.0,42836.0,0.42582722]
["bitfinex","BTCUSD",1642383781932,0.7,42837.0,42836.0,0.42582722]
["bitfinex","BTCUSD",1642383782935,0.7,42837.0,42836.0,0.04646876]
["bitfinex","BTCUSD",1642383783686,0.65,42837.0,42836.0,0.29646876]
["bitfinex","BTCUSD",1642383783884,0.7,42837.0,42836.0,0.29646876]
["bitfinex","BTCUSD",1642383784887,0.7,42837.0,42836.0,0.04646876]
["bitfinex","BTCUSD",1642383785685,0.7,42837.0,42836.0,0.34646876]
["bitfinex","BTCUSD",1642383786184,0.69267,42837.0,42836.0,0.04646876]
["bitfinex","BTCUSD",1642383788127,0.74267,42837.0,42836.0,0.04646876]
["bitfinex","BTCUSD",1642383795826,0.7,42837.0,42836.0,0.04646876]
["bitfinex","BTCUSD",1642383796227,0.28,42837.0,42836.0,0.04646876]
["bitfinex","BTCUSD",1642383796426,0.00235675,42841.0,42836.0,0.04646876]
["bitfinex","BTCUSD",1642383796627,0.00235675,42841.0,42838.0,0.1]
["bitfinex","BTCUSD",1642383796826,0.00235675,42841.0,42839.0,0.104735]
["bitfinex","BTCUSD",1642383797232,0.00235675,42841.0,42839.0,0.30598226]
["bitfinex","BTCUSD",1642383797430,0.00235675,42841.0,42840.0,0.706391]
["bitfinex","BTCUSD",1642383797633,0.42,42849.0,42840.0,0.352791]
["bitfinex","BTCUSD",1642383798036,0.00012033,42847.0,42840.0,0.352791]
["bitfinex","BTCUSD",1642383798477,0.47,42849.0,42840.0,0.347791]
["bitfinex","BTCUSD",1642383798478,0.00010314,42846.0,42840.0,0.347791]
["bitfinex","BTCUSD",1642383798880,8.595e-05,42845.0,42841.0,0.00070804]
["bitfinex","BTCUSD",1642383799080,8.595e-05,42845.0,42842.0,0.2464]
["bitfinex","BTCUSD",1642383799280,0.24295452,42848.0,42842.0,0.2464]
["bitfinex","BTCUSD",1642383799281,6.876e-05,42844.0,42843.0,0.058336]
["bitfinex","BTCUSD",1642383799581,6.876e-05,42844.0,42843.0,0.104736]
["bitfinex","BTCUSD",1642383803233,6.876e-05,42844.0,42843.0,0.0464]
["bitfinex","BTCUSD",1642383803529,0.23006876,42844.0,42843.0,0.0464]
["bitfinex","BTCUSD",1642383804134,0.28006876,42844.0,42843.0,0.0464]
["bitfinex","BTCUSD",1642383804331,0.27006876,42844.0,42843.0,0.0464]
["bitfinex","BTCUSD",1642383805678,0.26506876,42844.0,42843.0,0.0464]
["bitfinex","BTCUSD",1642383806681,0.23006876,42844.0,42843.0,0.0464]
["bitfinex","BTCUSD",1642383807080,0.23006876,42844.0,42843.0,0.163067]
["bitfinex","BTCUSD",1642383809083,0.23006876,42844.0,42843.0,0.0464]
["bitfinex","BTCUSD",1642383810231,0.23006876,42844.0,42843.0,0.104733]
["bitfinex","BTCUSD",1642383812131,0.23006876,42844.0,42843.0,0.304733]
["bitfinex","BTCUSD",1642383812630,0.23006876,42844.0,42843.0,0.404733]
["bitfinex","BTCUSD",1642383814182,0.23006876,42844.0,42843.0,0.470733]
["bitfinex","BTCUSD",1642383815385,0.23006876,42844.0,42843.0,0.270733]
["bitfinex","BTCUSD",1642383815585,0.28006876,42844.0,42843.0,0.170733]
["bitfinex","BTCUSD",1642383815787,0.33006876,42844.0,42843.0,0.1124]
["bitfinex","BTCUSD",1642383816186,0.33006876,42844.0,42843.0,0.0464]
["bitfinex","BTCUSD",1642383818735,0.31788604,42844.0,42843.0,0.0464]
["bitfinex","BTCUSD",1642383822785,0.31788604,42844.0,42843.0,0.2464]
["bitfinex","BTCUSD",1642383822987,0.26788604,42844.0,42843.0,0.2464]
["bitfinex","BTCUSD",1642383823386,0.25788604,42844.0,42843.0,0.2464]
["bitfinex","BTCUSD",1642383825030,0.25648604,42844.0,42843.0,0.2464]
["bitfinex","BTCUSD",1642383825430,0.25648604,42844.0,42843.0,0.3064]
["bitfinex","BTCUSD",1642383825631,0.25648604,42844.0,42843.0,0.4064]
["bitfinex","BTCUSD",1642383826231,0.25648604,42844.0,42843.0,0.4664]
["bitfinex","BTCUSD",1642383827434,0.25648604,42844.0,42843.0,0.2064]
["bitfinex","BTCUSD",1642383827632,0.25648604,42844.0,42843.0,0.1064]
["bitfinex","BTCUSD",1642383828483,0.25648604,42844.0,42843.0,0.3064]
["bitfinex","BTCUSD",1642383828681,0.25648604,42844.0,42843.0,0.2964]
["bitfinex","BTCUSD",1642383828880,0.25648604,42844.0,42843.0,0.3964]
["bitfinex","BTCUSD",1642383829981,0.25648604,42844.0,42843.0,0.2964]
["bitfinex","BTCUSD",1642383830781,0.23006876,42844.0,42843.0,0.2964]
["bitfinex","BTCUSD",1642383835981,0.23006876,42844.0,42843.0,0.354733]
["bitfinex","BTCUSD",1642383836382,0.23006876,42844.0,42843.0,0.454733]
["bitfinex","BTCUSD",1642383837783,0.28006876,42844.0,42843.0,0.454733]
["bitfinex","BTCUSD",1642383838383,0.28006876,42844.0,42843.0,0.504733]
["bitfinex","BTCUSD",1642383838584,0.28006876,42844.0,42843.0,0.4464]
["bitfinex","BTCUSD",1642383839529,0.28006876,42844.0,42843.0,0.3964]
["bitfinex","BTCUSD",1642383839937,0.28006876,42844.0,42843.0,0.2964]
["bitfinex","BTCUSD",1642383840129,0.28006876,42844.0,42843.0,0.3964]
["bitfinex","BTCUSD",1642383841129,0.28006876,42844.0,42843.0,0.2964]
["bitfinex","BTCUSD",1642383841331,0.28006876,42844.0,42843.0,0.0964]
["bitfinex","BTCUSD",1642383842632,0.23006876,42844.0,42843.0,0.0964]
["bitfinex","BTCUSD",1642383843033,0.23006876,42844.0,42843.0,0.154733]
["bitfinex","BTCUSD",1642383843688,0.33006876,42844.0,42843.0,0.154733]
["bitfinex","BTCUSD",1642383843890,0.33006876,42844.0,42843.0,0.0964]
["bitfinex","BTCUSD",1642383845187,0.28006876,42844.0,42843.0,0.0964]
["bitfinex","BTCUSD",1642383845591,0.33006876,42844.0,42843.0,0.0964]
["bitfinex","BTCUSD",1642383845792,0.33006876,42844.0,42841.0,0.00078661]
["bitfinex","BTCUSD",1642383845793,0.32808292,42843.0,42841.0,0.00078661]
["bitfinex","BTCUSD",1642383845992,0.82639726,42842.0,42841.0,0.00078661]
["bitfinex","BTCUSD",1642383846592,0.82639726,42842.0,42836.0,6.876e-05]
["bitfinex","BTCUSD",1642383846791,0.45269326,42842.0,42836.0,6.876e-05]
["bitfinex","BTCUSD",1642383847043,0.38935385,42840.0,42839.0,0.00078666]
["bitfinex","BTCUSD",1642383847642,0.05,42842.0,42839.0,0.00078666]
["bitfinex","BTCUSD",1642383847844,0.058349,42840.0,42838.0,0.116678]
["bitfinex","BTCUSD",1642383848042,0.23006876,42844.0,42839.0,0.31179766]
["bitfinex","BTCUSD",1642383848043,0.33006876,42844.0,42839.0,0.31179766]
["bitfinex","BTCUSD",1642383848443,0.33006876,42844.0,42839.0,0.41179766]
["bitfinex","BTCUSD",1642383848845,0.67550548,42844.0,42839.0,0.41179766]
["bitfinex","BTCUSD",1642383849243,0.67550548,42844.0,42839.0,0.41258432]
["bitfinex","BTCUSD",1642383849644,0.73384248,42844.0,42839.0,0.41258432]
["bitfinex","BTCUSD",1642383850046,0.73384248,42844.0,42840.0,0.058338]
["bitfinex","BTCUSD",1642383850245,0.33840576,42844.0,42840.0,0.058338]
["bitfinex","BTCUSD",1642383850445,0.28006876,42844.0,42841.0,0.0464]
["bitfinex","BTCUSD",1642383850677,0.28006876,42844.0,42842.0,0.3187688]
["bitfinex","BTCUSD",1642383850882,0.28006876,42844.0,42842.0,0.3651688]
["bitfinex","BTCUSD",1642383851080,0.28006876,42844.0,42843.0,0.31013288]
["bitfinex","BTCUSD",1642383851481,0.28006876,42844.0,42843.0,0.41013288]
["bitfinex","BTCUSD",1642383852480,0.28006876,42844.0,42843.0,0.46313288]
["bitfinex","BTCUSD",1642383853681,0.28006876,42844.0,42843.0,0.41013288]
["bitfinex","BTCUSD",1642383853882,0.23006876,42844.0,42843.0,0.41013288]
["bitfinex","BTCUSD",1642383854084,0.23006876,42844.0,42843.0,0.52679888]
["bitfinex","BTCUSD",1642383854540,0.23006876,42844.0,42843.0,0.77779888]
["bitfinex","BTCUSD",1642383854739,0.23006876,42844.0,42843.0,0.594526]
["bitfinex","BTCUSD",1642383855643,0.23006876,42844.0,42843.0,0.514066]
["bitfinex","BTCUSD",1642383856243,0.23006876,42844.0,42843.0,0.463066]
["bitfinex","BTCUSD",1642383856539,0.23006876,42844.0,42843.0,0.507066]
["bitfinex","BTCUSD",1642383856740,0.28006876,42844.0,42843.0,0.82406164]
["bitfinex","BTCUSD",1642383857543,0.28006876,42844.0,42843.0,0.78006164]
["bitfinex","BTCUSD",1642383858183,0.28006876,42844.0,42843.0,0.463066]
["bitfinex","BTCUSD",1642383858381,0.28006876,42844.0,42843.0,0.506066]
["bitfinex","BTCUSD",1642383859783,0.28006876,42844.0,42842.0,0.116666]
["bitfinex","BTCUSD",1642383859983,0.38841433,42844.0,42841.0,0.00078661]
["bitfinex","BTCUSD",1642383860182,0.116691,42843.0,42841.0,0.00078661]
["bitfinex","BTCUSD",1642383860386,0.166691,42843.0,42841.0,0.00078661]
["bitfinex","BTCUSD",1642383860583,0.05,42842.0,42841.0,0.00078661]
["bitfinex","BTCUSD",1642383860982,0.05,42842.0,42838.0,0.52427148]
["bitfinex","BTCUSD",1642383861184,0.058344,42840.0,42839.0,0.00078666]
["bitfinex","BTCUSD",1642383861584,0.11669511,42840.0,42838.0,0.06]
["bitfinex","BTCUSD",1642383862034,0.16669511,42840.0,42838.0,0.06]
["bitfinex","BTCUSD",1642383862338,0.05,42839.0,42838.0,0.06]
["bitfinex","BTCUSD",1642383862533,0.423704,42839.0,42838.0,0.06]
["bitfinex","BTCUSD",1642383862733,0.32564213,42838.0,42835.0,0.0011]
["bitfinex","BTCUSD",1642383862937,0.32564213,42838.0,42836.0,0.04116876]
["bitfinex","BTCUSD",1642383863133,0.37564213,42838.0,42836.0,0.04116876]
["bitfinex","BTCUSD",1642383866182,0.37564213,42838.0,42836.0,0.15785076]
["bitfinex","BTCUSD",1642383866581,0.37564213,42838.0,42836.0,0.04116876]
["bitfinex","BTCUSD",1642383869442,0.32564213,42838.0,42836.0,0.04116876]
["bitfinex","BTCUSD",1642383869641,0.37564213,42838.0,42836.0,0.04116876]
["bitfinex","BTCUSD",1642383872647,0.41298318,42837.0,42836.0,0.04116876]
["bitfinex","BTCUSD",1642383873047,0.46298318,42837.0,42832.0,0.0022]
["bitfinex","BTCUSD",1642383873288,0.116727,42836.0,42834.0,0.0007014]
["bitfinex","BTCUSD",1642383873493,0.82081916,42835.0,42834.0,0.0007014]
["bitfinex","BTCUSD",1642383873687,0.82081916,42835.0,42826.0,0.3547227]
["bitfinex","BTCUSD",1642383873688,0.05836568,42834.0,42826.0,0.3547227]
["bitfinex","BTCUSD",1642383873887,0.373704,42833.0,42826.0,0.00958136]
["bitfinex","BTCUSD",1642383874085,0.05,42832.0,42826.0,0.00958136]
["bitfinex","BTCUSD",1642383874285,0.39410033,42828.0,42826.0,0.00677522]
["bitfinex","BTCUSD",1642383874485,0.39410033,42828.0,42827.0,6.876e-05]
["bitfinex","BTCUSD",1642383874486,0.44410033,42828.0,42827.0,6.876e-05]
["bitfinex","BTCUSD",1642383874687,0.49410033,42828.0,42827.0,6.876e-05]
["bitfinex","BTCUSD",1642383875387,0.1,42828.0,42827.0,6.876e-05]
["bitfinex","BTCUSD",1642383875587,0.09,42828.0,42827.0,6.876e-05]
["bitfinex","BTCUSD",1642383875788,0.14836939,42828.0,42827.0,6.876e-05]
["bitfinex","BTCUSD",1642383877543,0.09,42828.0,42827.0,6.876e-05]
["bitfinex","BTCUSD",1642383877738,0.05,42828.0,42827.0,6.876e-05]
["bitfinex","BTCUSD",1642383878038,0.43567398,42829.0,42827.0,6.876e-05]
["bitfinex","BTCUSD",1642383878639,0.216739,42829.0,42827.0,6.876e-05]
["bitfinex","BTCUSD",1642383880138,0.1,42829.0,42827.0,6.876e-05]
["bitfinex","BTCUSD",1642383880540,0.05,42829.0,42827.0,6.876e-05]
["bitfinex","BTCUSD",1642383880785,0.05,42830.0,42827.0,6.876e-05]
["bitfinex","BTCUSD",1642383880985,0.34711516,42835.0,42827.0,6.876e-05]
["bitfinex","BTCUSD",1642383880986,0.00079976,42832.0,42827.0,6.876e-05]
["bitfinex","BTCUSD",1642383881586,0.00079976,42832.0,42827.0,0.00076429]
["bitfinex","BTCUSD",1642383882586,0.00079976,42832.0,42827.0,0.20076429]
["bitfinex","BTCUSD",1642383882787,0.00079976,42832.0,42829.0,0.2]
["bitfinex","BTCUSD",1642383882988,0.00079976,42832.0,42830.0,0.258346]
["bitfinex","BTCUSD",1642383883290,0.00079976,42832.0,42831.0,0.54662083]
["bitfinex","BTCUSD",1642383883791,0.00079976,42832.0,42831.0,0.69302083]
["bitfinex","BTCUSD",1642383883989,0.5446,42841.0,42834.0,0.43593918]
["bitfinex","BTCUSD",1642383884189,0.00093736,42841.0,42836.0,0.058338]
["bitfinex","BTCUSD",1642383884439,0.00015471,42840.0,42836.0,0.058338]
["bitfinex","BTCUSD",1642383884638,0.05015471,42840.0,42837.0,0.0464]
["bitfinex","BTCUSD",1642383884837,0.00013752,42839.0,42838.0,0.30298818]
["bitfinex","BTCUSD",1642383885041,0.00013752,42839.0,42838.0,0.34938818]
["bitfinex","BTCUSD",1642383885638,0.00013752,42839.0,42838.0,0.44938818]
["bitfinex","BTCUSD",1642383886541,0.00013752,42839.0,42838.0,0.50438818]
["bitfinex","BTCUSD",1642383887638,0.00013752,42839.0,42838.0,0.44938818]
["bitfinex","BTCUSD",1642383888484,0.00013752,42839.0,42838.0,0.50538818]
["bitfinex","BTCUSD",1642383889786,0.00013752,42839.0,42838.0,0.44938818]
["bitfinex","BTCUSD",1642383890486,0.00013752,42839.0,42838.0,0.50538818]
["bitfinex","BTCUSD",1642383891588,0.00013752,42839.0,42838.0,0.70538818]
["bitfinex","BTCUSD",1642383891791,0.00013752,42839.0,42838.0,0.64938818]
["bitfinex","BTCUSD",1642383892041,0.00013752,42839.0,42838.0,0.44938818]
["bitfinex","BTCUSD",1642383892243,0.00013752,42839.0,42838.0,0.34938818]
["bitfinex","BTCUSD",1642383892541,0.00013752,42839.0,42838.0,0.40538818]
["bitfinex","BTCUSD",1642383893742,0.00013752,42839.0,42838.0,0.8292997]
["bitfinex","BTCUSD",1642383894345,0.00013752,42839.0,42838.0,1.1932997]
["bitfinex","BTCUSD",1642383894542,0.00013752,42839.0,42838.0,1.2492997]
["bitfinex","BTCUSD",1642383895245,0.00013752,42839.0,42838.0,0.8292997]
["bitfinex","BTCUSD",1642383895687,0.23,42840.0,42838.0,1.2106797]
["bitfinex","BTCUSD",1642383895885,0.23,42840.0,42839.0,1.18566535]
["bitfinex","BTCUSD",1642383896089,0.00093745,42841.0,42839.0,1.33333636]
["bitfinex","BTCUSD",1642383896296,0.99,42856.0,42852.0,0.0012727]
["bitfinex","BTCUSD",1642383896486,0.99,42856.0,42855.0,0.35094445]
["bitfinex","BTCUSD",1642383896686,0.42,42857.0,42855.0,0.49734445]
["bitfinex","BTCUSD",1642383896888,0.00029223,42856.0,42855.0,0.49734445]
["bitfinex","BTCUSD",1642383897286,0.00036099,42860.0,42855.0,0.1464]
["bitfinex","BTCUSD",1642383897487,0.05867799,42860.0,42855.0,0.104717]
["bitfinex","BTCUSD",1642383897687,0.0003438,42859.0,42855.0,0.104717]
["bitfinex","BTCUSD",1642383898086,0.00032661,42858.0,42855.0,0.104717]
["bitfinex","BTCUSD",1642383898287,0.35786037,42856.0,42855.0,0.104717]
["bitfinex","BTCUSD",1642383898489,0.64819323,42856.0,42855.0,0.0464]
["bitfinex","BTCUSD",1642383898689,0.74819323,42856.0,42855.0,0.0464]
["bitfinex","BTCUSD",1642383899736,1.12189723,42856.0,42855.0,0.0464]
["bitfinex","BTCUSD",1642383901537,1.12189723,42856.0,42850.0,0.03]
["bitfinex","BTCUSD",1642383901738,0.43204,42855.0,42850.0,0.03]
["bitfinex","BTCUSD",1642383901937,0.05861104,42855.0,42849.0,0.0464]
["bitfinex","BTCUSD",1642383902142,0.00025785,42854.0,42849.0,0.0464]
["bitfinex","BTCUSD",1642383902437,0.05857431,42853.0,42849.0,0.0464]
["bitfinex","BTCUSD",1642383902840,0.05857431,42853.0,42843.0,0.2024]
["bitfinex","BTCUSD",1642383902841,0.058341,42851.0,42843.0,0.2024]
["bitfinex","BTCUSD",1642383903039,0.31754235,42847.0,42843.0,0.1024]
["bitfinex","BTCUSD",1642383903491,0.00012033,42846.0,42843.0,0.1024]
["bitfinex","BTCUSD",1642383903690,0.28669415,42844.0,42843.0,0.1024]
["bitfinex","BTCUSD",1642383903893,0.28669415,42844.0,42843.0,0.0464]
["bitfinex","BTCUSD",1642383904097,0.3367801,42844.0,42843.0,0.0464]
["bitfinex","BTCUSD",1642383904294,0.05008595,42844.0,42843.0,0.0464]
["bitfinex","BTCUSD",1642383904494,8.595e-05,42844.0,42843.0,0.0464]
["bitfinex","BTCUSD",1642383905693,0.23008595,42844.0,42843.0,0.0464]
["bitfinex","BTCUSD",1642383905893,0.28008595,42844.0,42842.0,0.058336]
["bitfinex","BTCUSD",1642383906095,0.058343,42843.0,42837.0,0.33649813]
["bitfinex","BTCUSD",1642383906294,0.31767998,42841.0,42837.0,0.03479813]
["bitfinex","BTCUSD",1642383906593,0.05,42840.0,42837.0,0.17379813]
["bitfinex","BTCUSD",1642383906794,0.1,42842.0,42837.0,0.17379813]
["bitfinex","BTCUSD",1642383907444,0.1,42842.0,42839.0,0.43048815]
["bitfinex","BTCUSD",1642383907844,0.1,42842.0,42837.0,0.17379813]
["bitfinex","BTCUSD",1642383908243,0.1,42842.0,42837.0,0.139]
["bitfinex","BTCUSD",1642383908444,0.1,42842.0,42836.0,0.15330303]
["bitfinex","BTCUSD",1642383909045,0.1,42842.0,42839.0,0.42119931]
["bitfinex","BTCUSD",1642383909247,0.1,42842.0,42840.0,0.058341]
["bitfinex","BTCUSD",1642383909448,0.05,42842.0,42840.0,0.058341]
["bitfinex","BTCUSD",1642383909649,0.00091242,42843.0,42841.0,0.33746153]
["bitfinex","BTCUSD",1642383909851,0.00091242,42843.0,42842.0,0.116669]
["bitfinex","BTCUSD",1642383910248,6.876e-05,42843.0,42842.0,0.116669]
["bitfinex","BTCUSD",1642383911783,6.876e-05,42843.0,42841.0,0.14946114]
["bitfinex","BTCUSD",1642383912386,6.876e-05,42843.0,42841.0,0.03279214]
["bitfinex","BTCUSD",1642383912582,0.31921836,42842.0,42841.0,0.03279214]
["bitfinex","BTCUSD",1642383913083,0.74292236,42842.0,42841.0,0.03279214]
["bitfinex","BTCUSD",1642383913281,1.09292236,42842.0,42841.0,0.03279214]
["bitfinex","BTCUSD",1642383913482,1.12458517,42842.0,42841.0,0.03279214]
["bitfinex","BTCUSD",1642383913884,1.47878659,42842.0,42841.0,0.03279214]
["bitfinex","BTCUSD",1642383914543,1.49878659,42842.0,42841.0,0.03279214]
["bitfinex","BTCUSD",1642383914743,1.49878659,42842.0,42836.0,0.00078141]
["bitfinex","BTCUSD",1642383914947,0.17507475,42840.0,42836.0,0.00078141]
["bitfinex","BTCUSD",1642383915142,0.69924024,42839.0,42832.0,0.084]
["bitfinex","BTCUSD",1642383915343,0.05,42839.0,42836.0,0.00078143]
["bitfinex","BTCUSD",1642383915744,0.05,42840.0,42836.0,0.00078143]
["bitfinex","BTCUSD",1642383915944,0.31921836,42842.0,42836.0,0.00078143]
["bitfinex","BTCUSD",1642383915945,0.36921836,42842.0,42836.0,0.00078143]
["bitfinex","BTCUSD",1642383916345,0.36921836,42842.0,42833.0,0.00010314]
["bitfinex","BTCUSD",1642383916544,0.42757536,42842.0,42836.0,0.42628422]
["bitfinex","BTCUSD",1642383916945,0.42757536,42842.0,42837.0,0.058344]
["bitfinex","BTCUSD",1642383917847,0.39389836,42839.0,42837.0,0.058344]
["bitfinex","BTCUSD",1642383918185,0.44389836,42839.0,42837.0,0.058344]
["bitfinex","BTCUSD",1642383918986,0.56060136,42839.0,42836.0,0.00078146]
["bitfinex","BTCUSD",1642383919884,0.56060136,42839.0,42835.0,0.116689]
["bitfinex","BTCUSD",1642383920089,0.56060136,42839.0,42835.0,0.11747047]
["bitfinex","BTCUSD",1642383921084,0.56060136,42839.0,42835.0,0.116689]
["bitfinex","BTCUSD",1642383921284,0.56060136,42839.0,42835.0,0.11747048]
["bitfinex","BTCUSD",1642383921285,0.44389836,42839.0,42835.0,0.11747048]
["bitfinex","BTCUSD",1642383922337,0.44389836,42839.0,42835.0,0.116689]
["bitfinex","BTCUSD",1642383922536,0.44389836,42839.0,42835.0,0.11747048]
["bitfinex","BTCUSD",1642383922935,0.56060136,42839.0,42835.0,0.11747048]
["bitfinex","BTCUSD",1642383923537,0.56060136,42839.0,42835.0,0.116689]
["bitfinex","BTCUSD",1642383923737,0.56060136,42839.0,42835.0,0.11747048]
["bitfinex","BTCUSD",1642383924639,0.56060136,42839.0,42835.0,0.116689]
["bitfinex","BTCUSD",1642383924837,0.56060136,42839.0,42835.0,0.11747048]
["bitfinex","BTCUSD",1642383925892,0.56060136,42839.0,42835.0,0.116689]
["bitfinex","BTCUSD",1642383926093,0.56060136,42839.0,42835.0,0.11747048]
["bitfinex","BTCUSD",1642383926995,0.56060136,42839.0,42835.0,0.116689]
["bitfinex","BTCUSD",1642383927197,0.56060136,42839.0,42835.0,0.00078148]
["bitfinex","BTCUSD",1642383927198,0.373704,42838.0,42835.0,0.00078148]
["bitfinex","BTCUSD",1642383927695,0.37491466,42838.0,42835.0,0.00078148]
["bitfinex","BTCUSD",1642383928298,0.37491466,42838.0,42833.0,0.00010314]
["bitfinex","BTCUSD",1642383928496,0.37491466,42838.0,42834.0,0.00078149]
["bitfinex","BTCUSD",1642383928895,0.373704,42838.0,42835.0,6.876e-05]
["bitfinex","BTCUSD",1642383929296,0.432055,42838.0,42835.0,6.876e-05]
["bitfinex","BTCUSD",1642383929937,0.432055,42838.0,42834.0,0.00078149]
["bitfinex","BTCUSD",1642383930138,0.058351,42838.0,42835.0,6.876e-05]
["bitfinex","BTCUSD",1642383930337,0.373704,42837.0,42835.0,6.876e-05]
["bitfinex","BTCUSD",1642383930540,0.423704,42837.0,42835.0,6.876e-05]
["bitfinex","BTCUSD",1642383931137,0.05,42837.0,42834.0,0.0007815]
["bitfinex","BTCUSD",1642383931337,0.05,42837.0,42835.0,6.876e-05]
["bitfinex","BTCUSD",1642383932338,0.05,42837.0,42835.0,0.05835]
["bitfinex","BTCUSD",1642383932541,0.05,42837.0,42835.0,0.05841876]
["bitfinex","BTCUSD",1642383936496,0.05,42840.0,42835.0,0.05841876]
["bitfinex","BTCUSD",1642383938264,0.05,42840.0,42835.0,0.05920022]
["bitfinex","BTCUSD",1642383939060,0.05,42840.0,42835.0,0.05841876]
["bitfinex","BTCUSD",1642383939260,0.05,42840.0,42835.0,0.05920022]
["bitfinex","BTCUSD",1642383940264,0.05,42840.0,42835.0,0.05841876]
["bitfinex","BTCUSD",1642383940465,0.05,42840.0,42835.0,0.05920022]
["bitfinex","BTCUSD",1642383941485,0.05,42840.0,42835.0,0.05841876]
["bitfinex","BTCUSD",1642383941686,0.05,42840.0,42835.0,0.05920022]
["bitfinex","BTCUSD",1642383942787,0.05,42840.0,42835.0,0.05841876]
["bitfinex","BTCUSD",1642383943086,0.05,42840.0,42835.0,0.05920022]
["bitfinex","BTCUSD",1642383943491,0.36921836,42842.0,42835.0,0.05920022]
["bitfinex","BTCUSD",1642383943891,0.36921836,42842.0,42835.0,0.05841876]
["bitfinex","BTCUSD",1642383944088,0.36921836,42842.0,42836.0,0.00078144]
["bitfinex","BTCUSD",1642383945034,0.36921836,42842.0,42835.0,0.05841876]
["bitfinex","BTCUSD",1642383945236,0.36921836,42842.0,42836.0,0.00078144]
["bitfinex","BTCUSD",1642383946039,0.42756536,42842.0,42836.0,0.00078144]
["bitfinex","BTCUSD",1642383946235,0.42756536,42842.0,42835.0,0.05841876]
["bitfinex","BTCUSD",1642383946436,0.42756536,42842.0,42836.0,0.00078144]
["bitfinex","BTCUSD",1642383946735,0.43356536,42842.0,42836.0,0.00078144]
["bitfinex","BTCUSD",1642383947537,0.43356536,42842.0,42835.0,0.05841876]
["bitfinex","BTCUSD",1642383947736,0.43356536,42842.0,42836.0,0.00078144]
["bitfinex","BTCUSD",1642383947938,0.42756536,42842.0,42836.0,0.00078144]
["bitfinex","BTCUSD",1642383948692,0.43056536,42842.0,42835.0,6.876e-05]
["bitfinex","BTCUSD",1642383948888,0.43056536,42842.0,42836.0,0.00078144]
["bitfinex","BTCUSD",1642383949888,0.42756536,42842.0,42835.0,6.876e-05]
["bitfinex","BTCUSD",1642383950088,0.42756536,42842.0,42836.0,0.00078144]
["bitfinex","BTCUSD",1642383950494,0.31455984,42842.0,42836.0,0.00078144]
["bitfinex","BTCUSD",1642383950689,0.31755984,42842.0,42838.0,0.00125239]
["bitfinex","BTCUSD",1642383951089,0.373704,42841.0,42838.0,0.00125239]
["bitfinex","BTCUSD",1642383953342,0.31455984,42842.0,42837.0,0.058347]
["bitfinex","BTCUSD",1642383955987,0.31455984,42842.0,42835.0,0.05841676]
["bitfinex","BTCUSD",1642383956185,0.31455984,42842.0,42837.0,0.058347]
["bitfinex","BTCUSD",1642383956384,0.00091255,42843.0,42837.0,0.058347]
["bitfinex","BTCUSD",1642383957184,6.876e-05,42843.0,42837.0,0.058347]
["bitfinex","BTCUSD",1642383957383,0.00091255,42843.0,42837.0,0.058347]
["bitfinex","BTCUSD",1642383957582,0.27449853,42841.0,42837.0,0.058347]
["bitfinex","BTCUSD",1642383957783,0.26232101,42841.0,42837.0,0.058347]
["bitfinex","BTCUSD",1642383960243,0.26232101,42841.0,42838.0,0.0464]
["bitfinex","BTCUSD",1642383965089,0.26232101,42841.0,42838.0,0.05251119]
["bitfinex","BTCUSD",1642383965288,0.373704,42840.0,42838.0,0.05251119]
["bitfinex","BTCUSD",1642383965891,0.26232101,42841.0,42838.0,0.05251119]
["bitfinex","BTCUSD",1642383968236,0.26232101,42841.0,42838.0,0.04751119]
["bitfinex","BTCUSD",1642383969841,0.00091255,42843.0,42838.0,0.04751119]
["bitfinex","BTCUSD",1642383970340,6.876e-05,42843.0,42838.0,0.04751119]
["bitfinex","BTCUSD",1642383970539,0.00091256,42843.0,42838.0,0.04751119]
["bitfinex","BTCUSD",1642383971293,0.29689727,42842.0,42838.0,0.04751119]
["bitfinex","BTCUSD",1642383972699,0.373704,42841.0,42838.0,0.04751119]
["bitfinex","BTCUSD",1642383972898,0.373704,42841.0,42836.0,0.00078143]
["bitfinex","BTCUSD",1642383973097,0.29689727,42842.0,42836.0,0.00078143]
["bitfinex","BTCUSD",1642383973299,0.00121961,42837.0,42832.0,0.10502898]
["bitfinex","BTCUSD",1642383973500,0.00125032,42834.0,42830.0,0.0011]
["bitfinex","BTCUSD",1642383973898,0.00125032,42834.0,42831.0,6.876e-05]
["bitfinex","BTCUSD",1642383974299,0.30860982,42833.0,42831.0,0.35653397]
["bitfinex","BTCUSD",1642383976240,0.34044743,42834.0,42831.0,0.35653397]
["bitfinex","BTCUSD",1642383976843,0.23,42833.0,42831.0,0.35653397]
["bitfinex","BTCUSD",1642383979398,0.23,42833.0,42831.0,0.45653397]
["bitfinex","BTCUSD",1642383980199,0.23,42833.0,42831.0,0.50905354]
["bitfinex","BTCUSD",1642383980602,0.23,42833.0,42832.0,0.116696]
["bitfinex","BTCUSD",1642383985691,0.23,42833.0,42831.0,0.67475154]
["bitfinex","BTCUSD",1642383986094,0.23,42833.0,42831.0,0.52575154]
["bitfinex","BTCUSD",1642383986293,0.23,42833.0,42831.0,0.40905354]
["bitfinex","BTCUSD",1642383986693,0.23,42833.0,42831.0,0.48253397]
["bitfinex","BTCUSD",1642383987996,0.23,42833.0,42831.0,0.40321421]
["bitfinex","BTCUSD",1642383988396,0.23,42833.0,42832.0,0.116696]
["bitfinex","BTCUSD",1642383991041,0.23,42833.0,42831.0,0.43253397]
["bitfinex","BTCUSD",1642383991840,0.23,42833.0,42831.0,0.42753397]
["bitfinex","BTCUSD",1642383992040,0.23,42833.0,42831.0,0.35153397]
["bitfinex","BTCUSD",1642383992441,0.23,42833.0,42831.0,0.40988897]
["bitfinex","BTCUSD",1642383994294,0.23,42833.0,42831.0,0.35153397]
["bitfinex","BTCUSD",1642383994494,0.23,42833.0,42830.0,0.00179681]
["bitfinex","BTCUSD",1642383994693,0.23,42833.0,42831.0,0.151]
["bitfinex","BTCUSD",1642383996095,0.23,42833.0,42831.0,0.40481699]
["bitfinex","BTCUSD",1642383996494,0.21781605,42833.0,42831.0,0.40481699]
["bitfinex","BTCUSD",1642383996696,0.21781605,42833.0,42830.0,0.0011]
["bitfinex","BTCUSD",1642383996945,0.21781605,42833.0,42831.0,0.149]
["bitfinex","BTCUSD",1642383997746,0.21781605,42833.0,42832.0,0.38946438]
["bitfinex","BTCUSD",1642383999349,0.21781605,42833.0,42831.0,0.0466805]
["bitfinex","BTCUSD",1642383999548,0.21781605,42833.0,42830.0,0.15579679]
["bitfinex","BTCUSD",1642383999949,0.21781605,42833.0,42830.0,0.2043945]
["bitfinex","BTCUSD",1642384000148,0.21781605,42833.0,42830.0,0.0503945]
["bitfinex","BTCUSD",1642384000348,0.21781605,42833.0,42830.0,0.04969771]
["bitfinex","BTCUSD",1642384000699,0.21781605,42833.0,42830.0,0.0011]
["bitfinex","BTCUSD",1642384001297,0.21781605,42833.0,42831.0,0.376942]
["bitfinex","BTCUSD",1642384001496,0.21781605,42833.0,42831.0,0.41186688]
["bitfinex","BTCUSD",1642384001696,0.21781605,42833.0,42831.0,0.376942]
["bitfinex","BTCUSD",1642384001897,0.21781605,42833.0,42831.0,0.4188005]
["bitfinex","BTCUSD",1642384002701,0.21781605,42833.0,42831.0,0.376942]
["bitfinex","BTCUSD",1642384002903,0.21781605,42833.0,42831.0,0.531942]
["bitfinex","BTCUSD",1642384003506,0.20563106,42833.0,42831.0,0.155]
["bitfinex","BTCUSD",1642384003702,0.20563106,42833.0,42831.0,0.205]
["bitfinex","BTCUSD",1642384003904,0.20563106,42833.0,42831.0,0.155]
["bitfinex","BTCUSD",1642384004103,0.20563106,42833.0,42830.0,0.00188376]
["bitfinex","BTCUSD",1642384004551,0.20563106,42833.0,42831.0,0.39838414]
["bitfinex","BTCUSD",1642384007953,0.20563106,42833.0,42831.0,0.44506473]
["bitfinex","BTCUSD",1642384008799,0.20563106,42833.0,42831.0,0.59706473]
["bitfinex","BTCUSD",1642384009296,0.20563106,42833.0,42831.0,0.55038414]
["bitfinex","BTCUSD",1642384009898,0.19343525,42833.0,42831.0,0.55038414]
["bitfinex","BTCUSD",1642384010098,0.19343525,42833.0,42831.0,0.39838414]
["bitfinex","BTCUSD",1642384011497,0.19343525,42833.0,42831.0,0.68725448]
["bitfinex","BTCUSD",1642384011951,0.19343525,42833.0,42832.0,0.29280498]
["bitfinex","BTCUSD",1642384013850,0.18125254,42833.0,42832.0,0.29280498]
["bitfinex","BTCUSD",1642384018092,0.18125254,42833.0,42832.0,0.35115398]
["bitfinex","BTCUSD",1642384020551,0.18125254,42833.0,42832.0,0.40115398]
["bitfinex","BTCUSD",1642384020749,0.18125254,42833.0,42832.0,0.35115398]
["bitfinex","BTCUSD",1642384022851,0.18125254,42833.0,42832.0,0.058349]
["bitfinex","BTCUSD",1642384023514,0.18125254,42833.0,42832.0,0.2883408]
["bitfinex","BTCUSD",1642384023915,0.18125254,42833.0,42831.0,0.50306496]
["bitfinex","BTCUSD",1642384024313,0.18125254,42833.0,42831.0,0.44506496]
["bitfinex","BTCUSD",1642384024916,0.18125254,42833.0,42831.0,0.51306496]
["bitfinex","BTCUSD",1642384026119,0.18125254,42833.0,42831.0,0.44506496]
["bitfinex","BTCUSD",1642384026944,0.18125254,42833.0,42831.0,0.51106496]
["bitfinex","BTCUSD",1642384027145,0.18125254,42833.0,42831.0,0.46438414]
["bitfinex","BTCUSD",1642384028146,0.18125254,42833.0,42831.0,0.39838414]
["bitfinex","BTCUSD",1642384028546,0.18125254,42833.0,42830.0,0.05187411]
["bitfinex","BTCUSD",1642384028748,0.18125254,42833.0,42830.0,0.00187411]
["bitfinex","BTCUSD",1642384028949,0.18125254,42833.0,42830.0,0.06787411]
["bitfinex","BTCUSD",1642384029252,0.18125254,42833.0,42830.0,0.0671]
["bitfinex","BTCUSD",1642384030048,0.18125254,42833.0,42830.0,0.0011]
["bitfinex","BTCUSD",1642384030699,0.24851278,42831.0,42830.0,0.0011]
["bitfinex","BTCUSD",1642384035254,0.5715543,42831.0,42830.0,0.0011]
["bitfinex","BTCUSD",1642384035457,0.24851278,42831.0,42830.0,0.0011]
["bitfinex","BTCUSD",1642384036655,0.62221678,42831.0,42830.0,0.0011]
["bitfinex","BTCUSD",1642384037654,0.96108904,42831.0,42830.0,0.0011]
["bitfinex","BTCUSD",1642384038998,0.97808904,42831.0,42830.0,0.0011]
["bitfinex","BTCUSD",1642384040000,0.63921678,42831.0,42830.0,0.0011]
["bitfinex","BTCUSD",1642384041001,0.65121678,42831.0,42830.0,0.0011]
["bitfinex","BTCUSD",1642384041202,0.03547412,42829.0,42820.0,0.33595548]
["bitfinex","BTCUSD",1642384041404,0.03547412,42829.0,42828.0,0.00077415]
["bitfinex","BTCUSD",1642384041602,0.41039544,42829.0,42828.0,0.00077415]
["bitfinex","BTCUSD",1642384042349,0.41039544,42829.0,42822.0,0.33611019]
["bitfinex","BTCUSD",1642384042649,0.44143983,42827.0,42823.0,0.00013752]
["bitfinex","BTCUSD",1642384043248,0.05669144,42829.0,42823.0,0.00013752]
["bitfinex","BTCUSD",1642384043451,0.33071535,42824.0,42823.0,0.00013752]
["bitfinex","BTCUSD",1642384047599,0.56071535,42824.0,42823.0,0.00013752]
["bitfinex","BTCUSD",1642384050555,0.94199931,42824.0,42823.0,0.00013752]
["bitfinex","BTCUSD",1642384050855,0.23633214,42824.0,42823.0,0.00013752]
["bitfinex","BTCUSD",1642384051055,0.243,42824.0,42823.0,0.00013752]
["bitfinex","BTCUSD",1642384051455,0.243,42824.0,42823.0,0.40102273]
["bitfinex","BTCUSD",1642384051658,0.243,42824.0,42823.0,0.95308875]
["bitfinex","BTCUSD",1642384051856,0.243,42824.0,42823.0,1.15308875]
["bitfinex","BTCUSD",1642384052056,0.243,42824.0,42823.0,1.51468742]
["bitfinex","BTCUSD",1642384052255,0.23,42824.0,42823.0,1.51468742]
["bitfinex","BTCUSD",1642384052855,0.23,42824.0,42823.0,1.46468742]
["bitfinex","BTCUSD",1642384053057,0.23,42824.0,42823.0,1.08141042]
["bitfinex","BTCUSD",1642384053703,0.23,42824.0,42823.0,1.12781042]
["bitfinex","BTCUSD",1642384053903,0.23,42824.0,42823.0,1.12762442]
["bitfinex","BTCUSD",1642384054105,0.23,42824.0,42823.0,1.06493388]
["bitfinex","BTCUSD",1642384054405,0.23,42824.0,42823.0,1.16493388]
["bitfinex","BTCUSD",1642384054806,0.23,42824.0,42823.0,1.01493388]
["bitfinex","BTCUSD",1642384055009,0.23,42824.0,42823.0,1.06893388]
["bitfinex","BTCUSD",1642384056005,0.23,42824.0,42823.0,1.21893388]
["bitfinex","BTCUSD",1642384056205,0.23,42824.0,42823.0,1.16493388]
["bitfinex","BTCUSD",1642384057050,0.23,42824.0,42823.0,1.2797444]
["bitfinex","BTCUSD",1642384058249,0.23,42824.0,42823.0,1.1253044]
["bitfinex","BTCUSD",1642384058849,0.23,42824.0,42823.0,0.72441919]
["bitfinex","BTCUSD",1642384059052,0.23,42824.0,42823.0,0.88341919]
["bitfinex","BTCUSD",1642384060451,0.23,42824.0,42823.0,1.1763322]
["bitfinex","BTCUSD",1642384060910,0.23,42824.0,42823.0,1.0173322]
["bitfinex","BTCUSD",1642384061106,0.23,42824.0,42823.0,0.9943322]
["bitfinex","BTCUSD",1642384061307,0.225,42824.0,42823.0,0.9943322]
["bitfinex","BTCUSD",1642384061507,0.225,42824.0,42823.0,0.9447722]
["bitfinex","BTCUSD",1642384061709,0.225,42824.0,42823.0,0.9947722]
["bitfinex","BTCUSD",1642384062308,0.225,42824.0,42823.0,0.9177722]
["bitfinex","BTCUSD",1642384062915,0.225,42824.0,42823.0,0.8677722]
["bitfinex","BTCUSD",1642384063111,0.225,42824.0,42823.0,0.9457722]
["bitfinex","BTCUSD",1642384063910,0.225,42824.0,42823.0,0.9957722]
["bitfinex","BTCUSD",1642384064110,0.225,42824.0,42823.0,0.8957722]
["bitfinex","BTCUSD",1642384064311,0.225,42824.0,42823.0,0.8177722]
["bitfinex","BTCUSD",1642384065155,0.225,42824.0,42823.0,0.8977722]
["bitfinex","BTCUSD",1642384065461,0.2891,42833.0,42823.0,1.14859803]
["bitfinex","BTCUSD",1642384065757,1.4855,42835.0,42829.0,0.116703]
["bitfinex","BTCUSD",1642384065955,0.00093738,42836.0,42830.0,0.14376151]
["bitfinex","BTCUSD",1642384066156,0.00093738,42836.0,42832.0,0.34406546]
["bitfinex","BTCUSD",1642384066355,6.876e-05,42835.0,42833.0,0.0464]
["bitfinex","BTCUSD",1642384066556,6.876e-05,42835.0,42833.0,0.14682594]
["bitfinex","BTCUSD",1642384066756,0.00093749,42836.0,42834.0,0.05]
["bitfinex","BTCUSD",1642384066956,0.00093749,42836.0,42835.0,0.0464]
["bitfinex","BTCUSD",1642384067557,0.02642231,42854.0,42835.0,0.3834182]
["bitfinex","BTCUSD",1642384067756,0.00093748,42838.0,42835.0,0.3834182]
["bitfinex","BTCUSD",1642384067963,0.00093748,42838.0,42837.0,0.058345]
["bitfinex","BTCUSD",1642384068197,0.00093748,42838.0,42837.0,0.104745]
["bitfinex","BTCUSD",1642384068397,0.00105781,42838.0,42835.0,0.05]
["bitfinex","BTCUSD",1642384068603,0.02857948,42836.0,42835.0,0.108346]
["bitfinex","BTCUSD",1642384068801,0.02857948,42836.0,42835.0,0.44339414]
["bitfinex","BTCUSD",1642384069001,0.02866543,42836.0,42835.0,0.44339414]
["bitfinex","BTCUSD",1642384069398,0.02866543,42836.0,42835.0,0.154746]
["bitfinex","BTCUSD",1642384069800,0.02866543,42836.0,42835.0,0.45223624]
["bitfinex","BTCUSD",1642384070000,0.02866543,42836.0,42835.0,0.55223624]
["bitfinex","BTCUSD",1642384070806,0.00093748,42838.0,42835.0,0.75223624]
["bitfinex","BTCUSD",1642384071004,0.00093748,42838.0,42836.0,0.374998]
["bitfinex","BTCUSD",1642384071205,0.59651083,42851.0,42839.0,0.058331]
["bitfinex","BTCUSD",1642384071404,0.5482,42850.0,42842.0,0.04666312]
["bitfinex","BTCUSD",1642384071606,0.00018909,42847.0,42844.0,0.2622182]
["bitfinex","BTCUSD",1642384071806,0.00018909,42847.0,42845.0,0.0464]
["bitfinex","BTCUSD",1642384072053,0.0001719,42846.0,42845.0,0.0464]
["bitfinex","BTCUSD",1642384073657,0.0001719,42846.0,42845.0,0.35021446]
["bitfinex","BTCUSD",1642384074056,0.0001719,42846.0,42845.0,0.45021446]
["bitfinex","BTCUSD",1642384074260,0.0001719,42846.0,42845.0,0.50021446]
["bitfinex","BTCUSD",1642384074657,0.0001719,42846.0,42845.0,0.55021446]
["bitfinex","BTCUSD",1642384075058,0.0001719,42846.0,42845.0,0.58921446]
["bitfinex","BTCUSD",1642384075259,0.0001719,42846.0,42845.0,0.58651446]
["bitfinex","BTCUSD",1642384075903,0.9632,42856.0,42845.0,0.80565004]
["bitfinex","BTCUSD",1642384076103,0.9632,42856.0,42851.0,0.04082723]
["bitfinex","BTCUSD",1642384076403,0.00015471,42855.0,42853.0,0.42511736]
["bitfinex","BTCUSD",1642384076702,0.90251083,42861.0,42854.0,0.6105837]
["bitfinex","BTCUSD",1642384076703,0.59651083,42861.0,42854.0,0.6105837]
["bitfinex","BTCUSD",1642384076904,0.59651083,42861.0,42854.0,0.7033337]
["bitfinex","BTCUSD",1642384077105,0.00024066,42860.0,42858.0,0.00126565]
["bitfinex","BTCUSD",1642384077308,0.00117794,42860.0,42859.0,0.04760848]
["bitfinex","BTCUSD",1642384077501,0.00093728,42860.0,42859.0,0.34816188]
["bitfinex","BTCUSD",1642384077906,0.00093728,42860.0,42859.0,0.49816188]
["bitfinex","BTCUSD",1642384078104,0.00093728,42860.0,42859.0,0.54816188]
["bitfinex","BTCUSD",1642384078307,0.59651083,42864.0,42859.0,0.54816188]
["bitfinex","BTCUSD",1642384078504,0.00093726,42862.0,42860.0,0.04082173]
["bitfinex","BTCUSD",1642384078707,0.18917827,42860.0,42859.0,0.50176188]
["bitfinex","BTCUSD",1642384078904,0.18917827,42860.0,42859.0,0.60647688]
["bitfinex","BTCUSD",1642384079106,0.18941893,42860.0,42859.0,0.32492348]
["bitfinex","BTCUSD",1642384079305,0.18941893,42860.0,42859.0,0.26660848]
["bitfinex","BTCUSD",1642384079551,0.18941893,42860.0,42859.0,0.1154]
["bitfinex","BTCUSD",1642384079951,0.18941893,42860.0,42859.0,0.0654]
["bitfinex","BTCUSD",1642384080354,0.18941893,42860.0,42859.0,0.0464]
["bitfinex","BTCUSD",1642384084805,0.18941893,42860.0,42859.0,0.0964]
["bitfinex","BTCUSD",1642384086006,0.18941893,42860.0,42859.0,0.0464]
["bitfinex","BTCUSD",1642384086809,0.18941893,42860.0,42859.0,0.0964]
["bitfinex","BTCUSD",1642384087451,0.18941893,42860.0,42859.0,0.3880644]
["bitfinex","BTCUSD",1642384087852,0.18941893,42860.0,42859.0,0.5046894]
["bitfinex","BTCUSD",1642384088052,0.18941893,42860.0,42859.0,0.75059063]
["bitfinex","BTCUSD",1642384089252,0.18941893,42860.0,42859.0,0.78459063]
["bitfinex","BTCUSD",1642384090451,0.18941893,42860.0,42859.0,0.75059063]
["bitfinex","BTCUSD",1642384091112,0.18941893,42860.0,42859.0,0.78359063]
["bitfinex","BTCUSD",1642384092313,0.18941893,42860.0,42859.0,0.75059063]
["bitfinex","BTCUSD",1642384093018,0.00093726,42862.0,42860.0,0.12439685]
["bitfinex","BTCUSD",1642384093216,0.00093726,42862.0,42861.0,0.74408179]
["bitfinex","BTCUSD",1642384093416,0.00093726,42862.0,42861.0,0.75074666]
["bitfinex","BTCUSD",1642384093615,0.00093726,42862.0,42861.0,0.85074666]
["bitfinex","BTCUSD",1642384094019,0.00013753,42868.0,42861.0,1.31576962]
["bitfinex","BTCUSD",1642384094215,0.00093724,42864.0,42862.0,0.4003408]
["bitfinex","BTCUSD",1642384094452,0.00093724,42864.0,42863.0,0.3563336]
["bitfinex","BTCUSD",1642384094653,0.00093724,42864.0,42863.0,0.4063336]
["bitfinex","BTCUSD",1642384094854,0.001006,42864.0,42863.0,0.1464]
["bitfinex","BTCUSD",1642384095052,6.876e-05,42864.0,42863.0,0.4348551]
["bitfinex","BTCUSD",1642384095252,6.876e-05,42864.0,42863.0,0.4728551]
["bitfinex","BTCUSD",1642384095852,6.876e-05,42864.0,42863.0,0.4228551]
["bitfinex","BTCUSD",1642384096455,6.876e-05,42864.0,42863.0,0.3848551]
["bitfinex","BTCUSD",1642384096658,6.876e-05,42864.0,42863.0,0.4848551]
["bitfinex","BTCUSD",1642384097256,6.876e-05,42864.0,42863.0,0.5608551]
["bitfinex","BTCUSD",1642384097856,6.876e-05,42864.0,42863.0,0.2724]
["bitfinex","BTCUSD",1642384098056,6.876e-05,42864.0,42863.0,0.1724]
["bitfinex","BTCUSD",1642384098603,6.876e-05,42864.0,42863.0,0.0464]
["bitfinex","BTCUSD",1642384098805,0.23006876,42864.0,42863.0,0.0464]
["bitfinex","BTCUSD",1642384099803,6.876e-05,42864.0,42863.0,0.0464]
["bitfinex","BTCUSD",1642384100805,6.876e-05,42864.0,42863.0,0.0964]
["bitfinex","BTCUSD",1642384104557,6.876e-05,42864.0,42863.0,0.1464]
["bitfinex","BTCUSD",1642384105721,6.876e-05,42864.0,42862.0,0.04620413]
["bitfinex","BTCUSD",1642384106620,0.41100598,42869.0,42862.0,0.04620413]
["bitfinex","BTCUSD",1642384107023,6.877e-05,42868.0,42862.0,0.04620413]
["bitfinex","BTCUSD",1642384107618,6.877e-05,42868.0,42863.0,0.058313]
["bitfinex","BTCUSD",1642384108918,6.877e-05,42868.0,42865.0,0.058311]
["bitfinex","BTCUSD",1642384110355,0.33384707,42868.0,42863.0,0.09945301]
["bitfinex","BTCUSD",1642384110554,0.33384707,42868.0,42863.0,0.04114001]
["bitfinex","BTCUSD",1642384110755,0.34055137,42864.0,42862.0,0.04711775]
["bitfinex","BTCUSD",1642384110952,0.33478426,42868.0,42862.0,0.04549387]
["bitfinex","BTCUSD",1642384111152,0.33478426,42868.0,42862.0,0.04211539]
["bitfinex","BTCUSD",1642384111352,0.34478426,42868.0,42858.0,0.45237192]
["bitfinex","BTCUSD",1642384111556,0.34478426,42868.0,42862.0,0.04883506]
["bitfinex","BTCUSD",1642384111753,0.32105001,42868.0,42862.0,0.03358916]
["bitfinex","BTCUSD",1642384111953,0.25343607,42867.0,42859.0,0.28040052]
["bitfinex","BTCUSD",1642384112156,0.25343607,42867.0,42862.0,0.04463898]
["bitfinex","BTCUSD",1642384112352,0.25343607,42867.0,42860.0,0.03748923]
["bitfinex","BTCUSD",1642384113220,0.25343607,42867.0,42860.0,6.876e-05]
["bitfinex","BTCUSD",1642384113221,0.43934445,42864.0,42860.0,6.876e-05]
["bitfinex","BTCUSD",1642384113420,0.3459625,42863.0,42860.0,6.876e-05]
["bitfinex","BTCUSD",1642384113620,0.373704,42862.0,42859.0,8.595e-05]
["bitfinex","BTCUSD",1642384113817,0.373704,42862.0,42856.0,0.00013752]
["bitfinex","BTCUSD",1642384114018,0.32126516,42858.0,42856.0,0.00013752]
["bitfinex","BTCUSD",1642384114317,0.33741782,42857.0,42856.0,0.00013752]
["bitfinex","BTCUSD",1642384114721,0.32126516,42858.0,42856.0,0.00013752]
["bitfinex","BTCUSD",1642384114918,0.38681132,42863.0,42856.0,0.00013752]
["bitfinex","BTCUSD",1642384115919,0.294025,42862.0,42856.0,0.00013752]
["bitfinex","BTCUSD",1642384118260,0.40381132,42863.0,42856.0,0.05845952]
["bitfinex","BTCUSD",1642384118661,0.38681132,42863.0,42857.0,0.00012033]
["bitfinex","BTCUSD",1642384119564,0.58681132,42863.0,42857.0,0.00012033]
["bitfinex","BTCUSD",1642384120565,0.58681132,42863.0,42856.0,0.00013752]
["bitfinex","BTCUSD",1642384120817,0.4159109,42859.0,42856.0,0.00013752]
["bitfinex","BTCUSD",1642384121418,0.60781132,42863.0,42856.0,0.00013752]
["bitfinex","BTCUSD",1642384122421,0.58681132,42863.0,42856.0,0.00013752]
["bitfinex","BTCUSD",1642384122718,0.2,42863.0,42856.0,0.27895598]
["bitfinex","BTCUSD",1642384123117,0.2,42863.0,42859.0,0.46919784]
["bitfinex","BTCUSD",1642384123520,0.2,42863.0,42860.0,0.14377892]
["bitfinex","BTCUSD",1642384124764,0.2,42863.0,42860.0,6.876e-05]
["bitfinex","BTCUSD",1642384125361,0.2,42863.0,42857.0,0.15012033]
["bitfinex","BTCUSD",1642384125559,0.2,42863.0,42858.0,0.00010314]
["bitfinex","BTCUSD",1642384126160,0.63423984,42863.0,42858.0,0.00010314]
["bitfinex","BTCUSD",1642384126564,0.2,42863.0,42858.0,0.00010314]
["bitfinex","BTCUSD",1642384126963,0.2,42863.0,42857.0,0.00012033]
["bitfinex","BTCUSD",1642384132062,0.25535603,42863.0,42857.0,0.00012033]
["bitfinex","BTCUSD",1642384132255,0.2,42863.0,42857.0,0.00012033]
["bitfinex","BTCUSD",1642384132858,0.2,42863.0,42856.0,0.00013752]
["bitfinex","BTCUSD",1642384136417,0.2,42863.0,42856.0,0.14520438]
["bitfinex","BTCUSD",1642384136620,0.2,42863.0,42856.0,0.10074225]
["bitfinex","BTCUSD",1642384136817,0.2,42863.0,42857.0,0.00012033]
["bitfinex","BTCUSD",1642384139325,0.2,42863.0,42859.0,0.10031838]
["bitfinex","BTCUSD",1642384139566,0.2,42863.0,42862.0,0.09244774]
["bitfinex","BTCUSD",1642384140161,0.2,42863.0,42862.0,0.37772005]
["bitfinex","BTCUSD",1642384140369,0.2,42863.0,42862.0,0.09244774]
["bitfinex","BTCUSD",1642384140962,0.2,42863.0,42862.0,0.19157672]
["bitfinex","BTCUSD",1642384143714,0.2,42863.0,42862.0,0.47617776]
["bitfinex","BTCUSD",1642384144612,0.2,42863.0,42862.0,0.52617776]
["bitfinex","BTCUSD",1642384144813,0.2,42863.0,42862.0,0.43373002]
["bitfinex","BTCUSD",1642384145214,0.2,42863.0,42862.0,0.74363074]
["bitfinex","BTCUSD",1642384145415,0.2,42863.0,42862.0,0.79163002]
["bitfinex","BTCUSD",1642384146420,0.2,42863.0,42862.0,0.79143859]
["bitfinex","BTCUSD",1642384146617,0.2,42863.0,42862.0,0.74743859]
["bitfinex","BTCUSD",1642384147075,0.2,42863.0,42862.0,0.94870046]
["bitfinex","BTCUSD",1642384147275,0.2,42863.0,42862.0,0.71509942]
["bitfinex","BTCUSD",1642384147473,0.2,42863.0,42862.0,1.05549171]
["bitfinex","BTCUSD",1642384148574,0.2,42863.0,42862.0,1.00294424]
["bitfinex","BTCUSD",1642384149374,0.2,42863.0,42862.0,1.05314823]
["bitfinex","BTCUSD",1642384150275,0.00100592,42868.0,42864.0,0.19823126]
["bitfinex","BTCUSD",1642384150474,0.00100592,42868.0,42865.0,0.37677177]
["bitfinex","BTCUSD",1642384150711,0.00100592,42868.0,42866.0,0.116601]
["bitfinex","BTCUSD",1642384150916,0.00100592,42868.0,42867.0,0.34547701]
["bitfinex","BTCUSD",1642384151812,6.877e-05,42868.0,42867.0,0.34547701]
["bitfinex","BTCUSD",1642384152012,6.877e-05,42868.0,42867.0,0.40377601]
["bitfinex","BTCUSD",1642384152412,6.877e-05,42868.0,42867.0,0.65750227]
["bitfinex","BTCUSD",1642384153417,6.877e-05,42868.0,42867.0,0.69850227]
["bitfinex","BTCUSD",1642384154463,6.877e-05,42868.0,42867.0,0.39942526]
["bitfinex","BTCUSD",1642384154664,6.877e-05,42868.0,42867.0,0.35842526]
["bitfinex","BTCUSD",1642384154866,6.877e-05,42868.0,42867.0,0.104699]
["bitfinex","BTCUSD",1642384155066,6.877e-05,42868.0,42867.0,0.0464]
["bitfinex","BTCUSD",1642384157067,6.877e-05,42868.0,42867.0,0.104702]
["bitfinex","BTCUSD",1642384160910,6.877e-05,42868.0,42867.0,0.40204286]
["bitfinex","BTCUSD",1642384161710,6.877e-05,42868.0,42867.0,0.104702]
["bitfinex","BTCUSD",1642384163971,6.877e-05,42868.0,42867.0,0.40588898]
["bitfinex","BTCUSD",1642384165471,6.877e-05,42868.0,42867.0,0.49488898]
["bitfinex","BTCUSD",1642384165913,0.2922,42879.0,42868.0,0.4]
["bitfinex","BTCUSD",1642384166116,0.2922,42879.0,42871.0,0.058294]
["bitfinex","BTCUSD",1642384166315,0.00013752,42876.0,42872.0,0.36377589]
["bitfinex","BTCUSD",1642384166814,0.00012033,42875.0,42872.0,0.42206689]
["bitfinex","BTCUSD",1642384167216,0.00010314,42874.0,42873.0,0.33418739]
["bitfinex","BTCUSD",1642384167414,0.00010314,42874.0,42873.0,1.07951395]
["bitfinex","BTCUSD",1642384167817,0.00010314,42874.0,42873.0,1.17031695]
["bitfinex","BTCUSD",1642384168215,0.00075464,42876.0,42874.0,0.45552422]
["bitfinex","BTCUSD",1642384168417,0.01,42879.0,42876.0,0.13988281]
["bitfinex","BTCUSD",1642384168617,0.01,42879.0,42878.0,0.04595185]
["bitfinex","BTCUSD",1642384168816,0.01,42879.0,42878.0,0.78679269]
["bitfinex","BTCUSD",1642384169459,0.01,42879.0,42878.0,0.82479269]
["bitfinex","BTCUSD",1642384169860,0.01,42879.0,42878.0,0.82198014]
["bitfinex","BTCUSD",1642384170659,0.01,42879.0,42878.0,0.78398014]
["bitfinex","BTCUSD",1642384171359,0.01,42879.0,42878.0,0.83298014]
["bitfinex","BTCUSD",1642384171559,0.00093708,42881.0,42878.0,0.93298014]
["bitfinex","BTCUSD",1642384171960,0.00010314,42880.0,42878.0,0.99125914]
["bitfinex","BTCUSD",1642384172161,0.00010314,42880.0,42879.0,0.35496626]
["bitfinex","BTCUSD",1642384172359,0.00093707,42882.0,42880.0,0.058279]
["bitfinex","BTCUSD",1642384172560,0.00093707,42882.0,42881.0,1.04778144]
["bitfinex","BTCUSD",1642384172759,0.00093707,42882.0,42881.0,1.09778144]
["bitfinex","BTCUSD",1642384172961,0.00093707,42882.0,42881.0,1.19778144]
["bitfinex","BTCUSD",1642384173214,0.01,42889.0,42881.0,0.87110609]
["bitfinex","BTCUSD",1642384173414,0.00093705,42884.0,42882.0,0.058284]
["bitfinex","BTCUSD",1642384173616,0.00093705,42884.0,42883.0,0.0464]
["bitfinex","BTCUSD",1642384174014,0.00110895,42884.0,42883.0,0.0464]
["bitfinex","BTCUSD",1642384174417,0.0001719,42884.0,42883.0,0.0464]
["bitfinex","BTCUSD",1642384175416,0.0001719,42884.0,42883.0,0.43274233]
["bitfinex","BTCUSD",1642384175615,0.0001719,42884.0,42883.0,0.33416018]
["bitfinex","BTCUSD",1642384176016,0.0001719,42884.0,42883.0,0.45072118]
["bitfinex","BTCUSD",1642384176215,0.0001719,42884.0,42883.0,0.162961]
["bitfinex","BTCUSD",1642384176416,0.0001719,42884.0,42883.0,0.70680909]
["bitfinex","BTCUSD",1642384176817,0.0001719,42884.0,42883.0,0.70027314]
["bitfinex","BTCUSD",1642384177066,0.0001719,42884.0,42883.0,0.42189944]
["bitfinex","BTCUSD",1642384177463,0.0001719,42884.0,42883.0,0.74964691]
["bitfinex","BTCUSD",1642384178065,0.0001719,42884.0,42883.0,0.84964691]
["bitfinex","BTCUSD",1642384179267,0.0001719,42884.0,42883.0,0.79864691]
["bitfinex","BTCUSD",1642384179469,0.0001719,42884.0,42883.0,0.85564691]
["bitfinex","BTCUSD",1642384180715,0.0001719,42884.0,42883.0,0.79864691]
["bitfinex","BTCUSD",1642384181315,0.0001719,42884.0,42883.0,0.52189944]
["bitfinex","BTCUSD",1642384181514,0.0001719,42884.0,42883.0,0.57789944]
["bitfinex","BTCUSD",1642384182613,0.0001719,42884.0,42883.0,0.52189944]
["bitfinex","BTCUSD",1642384183414,0.0001719,42884.0,42883.0,0.57489944]
["bitfinex","BTCUSD",1642384184663,0.0001719,42884.0,42883.0,0.52189944]
["bitfinex","BTCUSD",1642384185266,0.001,42897.0,42892.0,0.0012497]
["bitfinex","BTCUSD",1642384185471,0.001,42897.0,42896.0,0.00122328]
["bitfinex","BTCUSD",1642384185665,0.001,42897.0,42896.0,0.13764526]
["bitfinex","BTCUSD",1642384187865,0.001,42897.0,42896.0,0.19591026]
["bitfinex","BTCUSD",1642384191818,0.001,42897.0,42896.0,0.24591026]
["bitfinex","BTCUSD",1642384192061,0.001,42897.0,42896.0,0.204665]
["bitfinex","BTCUSD",1642384192468,1.0,42895.0,42884.0,0.174799]
["bitfinex","BTCUSD",1642384192672,0.00129853,42892.0,42884.0,0.03440621]
["bitfinex","BTCUSD",1642384193065,0.00129853,42892.0,42883.0,1.209328]
["bitfinex","BTCUSD",1642384193564,0.35393852,42886.0,42883.0,1.286328]
["bitfinex","BTCUSD",1642384193763,0.55330443,42888.0,42883.0,1.286328]
["bitfinex","BTCUSD",1642384194365,0.2870259,42888.0,42883.0,1.286328]
["bitfinex","BTCUSD",1642384194567,0.00084333,42890.0,42883.0,1.286328]
["bitfinex","BTCUSD",1642384194765,0.00129853,42892.0,42883.0,1.209328]
["bitfinex","BTCUSD",1642384194968,0.33472522,42894.0,42889.0,0.38943614]
["bitfinex","BTCUSD",1642384194969,0.00337288,42894.0,42889.0,0.38943614]
["bitfinex","BTCUSD",1642384195366,0.00015471,42893.0,42889.0,0.38943614]
["bitfinex","BTCUSD",1642384195816,0.00013752,42892.0,42889.0,0.38943614]
["bitfinex","BTCUSD",1642384196216,0.31322371,42896.0,42889.0,0.38943614]
["bitfinex","BTCUSD",1642384196217,0.00012033,42891.0,42889.0,0.44771214]
["bitfinex","BTCUSD",1642384196619,0.00010314,42890.0,42889.0,0.44771214]
["bitfinex","BTCUSD",1642384197418,0.00010314,42890.0,42889.0,0.55771214]
["bitfinex","BTCUSD",1642384198719,0.00010314,42890.0,42889.0,0.44771214]
["bitfinex","BTCUSD",1642384199567,0.00010314,42890.0,42889.0,0.55771214]
["bitfinex","BTCUSD",1642384200568,0.00010314,42890.0,42889.0,0.168276]
["bitfinex","BTCUSD",1642384200771,0.00010314,42890.0,42888.0,0.34241034]
["bitfinex","BTCUSD",1642384200972,0.00010314,42890.0,42888.0,0.39241034]
["bitfinex","BTCUSD",1642384201271,8.595e-05,42889.0,42888.0,0.44241034]
["bitfinex","BTCUSD",1642384201869,8.595e-05,42889.0,42888.0,0.84570493]
["bitfinex","BTCUSD",1642384202873,8.595e-05,42889.0,42888.0,0.89570493]
["bitfinex","BTCUSD",1642384203071,8.595e-05,42889.0,42888.0,0.95397793]
["bitfinex","BTCUSD",1642384203525,8.595e-05,42889.0,42888.0,1.08897793]
["bitfinex","BTCUSD",1642384204626,8.595e-05,42889.0,42888.0,1.03897793]
["bitfinex","BTCUSD",1642384204826,8.595e-05,42889.0,42888.0,0.85397793]
["bitfinex","BTCUSD",1642384205432,8.595e-05,42889.0,42888.0,0.98797793]
["bitfinex","BTCUSD",1642384206632,8.595e-05,42889.0,42888.0,1.03797793]
["bitfinex","BTCUSD",1642384206830,8.595e-05,42889.0,42888.0,0.90397793]
["bitfinex","BTCUSD",1642384207069,0.00337274,42897.0,42890.0,0.03496165]
["bitfinex","BTCUSD",1642384207268,0.00337274,42897.0,42888.0,0.84570493]
["bitfinex","BTCUSD",1642384207468,0.00012033,42896.0,42888.0,0.99370493]
["bitfinex","BTCUSD",1642384207768,0.00010314,42895.0,42888.0,0.99370493]
["bitfinex","BTCUSD",1642384208171,0.01,42899.0,42888.0,0.99370493]
["bitfinex","BTCUSD",1642384208172,8.595e-05,42894.0,42888.0,0.99370493]
["bitfinex","BTCUSD",1642384208569,6.876e-05,42893.0,42888.0,0.99370493]
["bitfinex","BTCUSD",1642384208872,6.876e-05,42893.0,42888.0,0.45329459]
["bitfinex","BTCUSD",1642384209070,0.30830639,42896.0,42888.0,0.45329459]
["bitfinex","BTCUSD",1642384209371,0.30830639,42896.0,42889.0,6.876e-05]
["bitfinex","BTCUSD",1642384209770,0.30830639,42896.0,42890.0,0.26556708]
["bitfinex","BTCUSD",1642384210172,0.30830639,42896.0,42890.0,0.32384208]
["bitfinex","BTCUSD",1642384210373,0.42435605,42897.0,42890.0,0.32384208]
["bitfinex","BTCUSD",1642384210576,0.00093694,42895.0,42890.0,0.32384208]
["bitfinex","BTCUSD",1642384210815,0.00093694,42895.0,42890.0,0.37384208]
["bitfinex","BTCUSD",1642384211016,0.60244777,42899.0,42890.0,0.37384208]
["bitfinex","BTCUSD",1642384211415,8.595e-05,42898.0,42890.0,0.37384208]
["bitfinex","BTCUSD",1642384211815,6.876e-05,42897.0,42890.0,0.32384208]
["bitfinex","BTCUSD",1642384212215,6.876e-05,42897.0,42891.0,0.05827]
["bitfinex","BTCUSD",1642384212416,6.876e-05,42897.0,42892.0,0.04913783]
["bitfinex","BTCUSD",1642384212617,0.00737736,42899.0,42892.0,0.04913783]
["bitfinex","BTCUSD",1642384212816,0.59837587,42900.0,42892.0,0.04913783]
["bitfinex","BTCUSD",1642384213017,0.59837587,42900.0,42893.0,6.876e-05]
["bitfinex","BTCUSD",1642384213221,0.59837587,42900.0,42894.0,0.43906669]
["bitfinex","BTCUSD",1642384213222,0.59715128,42900.0,42894.0,0.43906669]
["bitfinex","BTCUSD",1642384213418,0.59715128,42900.0,42894.0,0.54373169]
["bitfinex","BTCUSD",1642384213616,0.62115128,42900.0,42894.0,0.64373169]
["bitfinex","BTCUSD",1642384213816,0.62115128,42900.0,42898.0,0.27530631]
["bitfinex","BTCUSD",1642384214015,0.62115128,42900.0,42898.0,0.55709164]
["bitfinex","BTCUSD",1642384214217,0.02464045,42900.0,42898.0,0.55709164]
["bitfinex","BTCUSD",1642384214662,0.00064045,42900.0,42898.0,0.55709164]
["bitfinex","BTCUSD",1642384215068,0.00064045,42900.0,42899.0,0.32524328]
["bitfinex","BTCUSD",1642384215266,0.00064045,42900.0,42899.0,0.47292881]
["bitfinex","BTCUSD",1642384215464,0.00064045,42900.0,42899.0,0.14768553]
["bitfinex","BTCUSD",1642384216466,0.00064045,42900.0,42899.0,0.04768553]
["bitfinex","BTCUSD",1642384216863,0.00093688,42902.0,42899.0,0.24768553]
["bitfinex","BTCUSD",1642384217066,0.00093688,42902.0,42900.0,0.116497]
["bitfinex","BTCUSD",1642384217264,6.876e-05,42901.0,42900.0,0.55898014]
["bitfinex","BTCUSD",1642384217467,6.876e-05,42901.0,42900.0,1.29641706]
["bitfinex","BTCUSD",1642384217664,6.876e-05,42901.0,42900.0,1.39641706]
["bitfinex","BTCUSD",1642384217881,6.876e-05,42901.0,42900.0,1.45466606]
["bitfinex","BTCUSD",1642384218314,6.876e-05,42901.0,42900.0,1.25466606]
["bitfinex","BTCUSD",1642384218522,6.876e-05,42901.0,42900.0,1.19641706]
["bitfinex","BTCUSD",1642384219414,6.876e-05,42901.0,42900.0,1.19518221]
["bitfinex","BTCUSD",1642384219614,6.876e-05,42901.0,42900.0,1.27828135]
["bitfinex","BTCUSD",1642384220213,6.876e-05,42901.0,42900.0,1.07828135]
["bitfinex","BTCUSD",1642384220416,0.000725,42903.0,42900.0,0.96178435]
["bitfinex","BTCUSD",1642384220615,0.000725,42903.0,42900.0,0.57198228]
["bitfinex","BTCUSD",1642384220814,0.000725,42903.0,42900.0,0.1994]
["bitfinex","BTCUSD",1642384221221,0.001,42906.0,42900.0,0.0464]
["bitfinex","BTCUSD",1642384221617,6.876e-05,42905.0,42900.0,0.0464]
["bitfinex","BTCUSD",1642384222465,6.876e-05,42905.0,42900.0,0.0764]
["bitfinex","BTCUSD",1642384223367,6.876e-05,42905.0,42900.0,0.12767657]
["bitfinex","BTCUSD",1642384223768,0.0010056,42905.0,42900.0,0.17767657]
["bitfinex","BTCUSD",1642384224365,0.42522403,42905.0,42900.0,0.17767657]
["bitfinex","BTCUSD",1642384224770,0.42522403,42905.0,42901.0,6.876e-05]
["bitfinex","BTCUSD",1642384225569,0.43822403,42905.0,42901.0,6.876e-05]
["bitfinex","BTCUSD",1642384226113,0.013,42905.0,42901.0,6.876e-05]
["bitfinex","BTCUSD",1642384226320,0.013,42905.0,42903.0,0.31096985]
["bitfinex","BTCUSD",1642384226913,0.001,42906.0,42903.0,0.31096985]
["bitfinex","BTCUSD",1642384227115,0.001,42906.0,42904.0,0.09571083]
["bitfinex","BTCUSD",1642384227914,0.44916404,42906.0,42904.0,0.09571083]
["bitfinex","BTCUSD",1642384228514,0.44916404,42906.0,42903.0,0.10032877]
["bitfinex","BTCUSD",1642384229565,0.46116404,42906.0,42903.0,0.10032877]
["bitfinex","BTCUSD",1642384229866,0.75731569,42906.0,42902.0,0.058259]
["bitfinex","BTCUSD",1642384230266,0.75731569,42906.0,42901.0,0.22745597]
["bitfinex","BTCUSD",1642384230468,0.75731569,42906.0,42901.0,0.08306876]
["bitfinex","BTCUSD",1642384230868,0.74531569,42906.0,42901.0,6.876e-05]
["bitfinex","BTCUSD",1642384231666,0.76531569,42906.0,42901.0,6.876e-05]
["bitfinex","BTCUSD",1642384232269,0.76531569,42906.0,42900.0,8.595e-05]
["bitfinex","BTCUSD",1642384232469,0.76531569,42906.0,42899.0,0.00082505]
["bitfinex","BTCUSD",1642384232669,0.76531569,42906.0,42900.0,8.595e-05]
["bitfinex","BTCUSD",1642384232869,0.74531569,42906.0,42900.0,0.09958743]
["bitfinex","BTCUSD",1642384233330,0.74531569,42906.0,42901.0,6.876e-05]
["bitfinex","BTCUSD",1642384233731,0.76531569,42906.0,42900.0,0.15988082]
["bitfinex","BTCUSD",1642384233930,0.46916404,42906.0,42901.0,6.876e-05]
["bitfinex","BTCUSD",1642384234931,0.44916404,42906.0,42901.0,6.876e-05]
["bitfinex","BTCUSD",1642384235331,0.77905032,42906.0,42901.0,6.876e-05]
["bitfinex","BTCUSD",1642384235731,0.79905032,42906.0,42901.0,6.876e-05]
["bitfinex","BTCUSD",1642384236964,0.77905032,42906.0,42901.0,6.876e-05]
["bitfinex","BTCUSD",1642384237165,0.44916404,42906.0,42901.0,6.876e-05]
["bitfinex","BTCUSD",1642384237566,0.46116404,42906.0,42901.0,6.876e-05]
["bitfinex","BTCUSD",1642384237766,0.46116404,42906.0,42901.0,0.14776519]
["bitfinex","BTCUSD",1642384237964,0.46116404,42906.0,42901.0,6.876e-05]
["bitfinex","BTCUSD",1642384238165,0.78422503,42906.0,42901.0,6.876e-05]
["bitfinex","BTCUSD",1642384238466,0.30428775,42905.0,42900.0,8.595e-05]
["bitfinex","BTCUSD",1642384238665,0.78422503,42906.0,42900.0,8.595e-05]
["bitfinex","BTCUSD",1642384238864,0.77222503,42906.0,42900.0,8.595e-05]
["bitfinex","BTCUSD",1642384239268,0.31450968,42905.0,42900.0,8.595e-05]
["bitfinex","BTCUSD",1642384239666,0.31235736,42905.0,42899.0,0.00082506]
["bitfinex","BTCUSD",1642384239868,0.31235736,42905.0,42900.0,8.595e-05]
["bitfinex","BTCUSD",1642384240368,0.79222503,42906.0,42900.0,8.595e-05]
["bitfinex","BTCUSD",1642384240566,0.30483873,42905.0,42900.0,8.595e-05]
["bitfinex","BTCUSD",1642384240819,0.30483873,42905.0,42899.0,0.0009153]
["bitfinex","BTCUSD",1642384241017,0.30483873,42905.0,42900.0,8.595e-05]
["bitfinex","BTCUSD",1642384242020,0.30483873,42905.0,42899.0,0.0009153]
["bitfinex","BTCUSD",1642384242220,0.30483873,42905.0,42898.0,0.03143982]
["bitfinex","BTCUSD",1642384242420,6.876e-05,42904.0,42898.0,0.03143982]
["bitfinex","BTCUSD",1642384244022,0.34160139,42899.0,42898.0,0.03143982]
["bitfinex","BTCUSD",1642384244668,0.43149114,42899.0,42898.0,0.03143982]
["bitfinex","BTCUSD",1642384244868,6.876e-05,42904.0,42898.0,0.03143982]
["bitfinex","BTCUSD",1642384245471,0.00059646,42904.0,42898.0,0.03143982]
["bitfinex","BTCUSD",1642384245670,0.30383891,42904.0,42898.0,0.03143982]
["bitfinex","BTCUSD",1642384246471,0.39999049,42900.0,42898.0,0.03143982]
["bitfinex","BTCUSD",1642384248716,0.44999049,42900.0,42898.0,0.03143982]
["bitfinex","BTCUSD",1642384248916,0.39999049,42900.0,42898.0,0.03143982]
["bitfinex","BTCUSD",1642384249119,0.35424802,42904.0,42898.0,0.03143982]
["bitfinex","BTCUSD",1642384249716,0.30424802,42904.0,42898.0,0.03143982]
["bitfinex","BTCUSD",1642384249915,0.30331121,42904.0,42898.0,0.03143982]
["bitfinex","BTCUSD",1642384250116,0.30424805,42904.0,42898.0,0.03143982]
["bitfinex","BTCUSD",1642384250517,0.41672334,42903.0,42898.0,0.03143982]
["bitfinex","BTCUSD",1642384250915,0.30437191,42902.0,42898.0,0.03143982]
["bitfinex","BTCUSD",1642384251969,0.017,42903.0,42900.0,0.33776825]
["bitfinex","BTCUSD",1642384252370,0.017,42903.0,42900.0,0.44108212]
["bitfinex","BTCUSD",1642384252773,0.017,42903.0,42900.0,0.33776825]
["bitfinex","BTCUSD",1642384252970,0.0010056,42904.0,42900.0,0.33776825]
["bitfinex","BTCUSD",1642384253570,0.36346398,42904.0,42900.0,0.33776825]
["bitfinex","BTCUSD",1642384253771,0.36440083,42904.0,42900.0,0.33776825]
["bitfinex","BTCUSD",1642384254871,0.36346398,42904.0,42900.0,0.33776825]
["bitfinex","BTCUSD",1642384255072,0.36440083,42904.0,42900.0,0.33776825]
["bitfinex","BTCUSD",1642384255919,0.36346398,42904.0,42900.0,0.33776825]
["bitfinex","BTCUSD",1642384256117,0.36440083,42904.0,42900.0,0.33776825]
["bitfinex","BTCUSD",1642384256319,0.36440083,42904.0,42901.0,0.09984498]
["bitfinex","BTCUSD",1642384256518,0.36440083,42904.0,42901.0,0.09987778]
["bitfinex","BTCUSD",1642384257122,0.36346398,42904.0,42901.0,0.09987778]
["bitfinex","BTCUSD",1642384257326,6.876e-05,42904.0,42901.0,0.10019677]
["bitfinex","BTCUSD",1642384259585,6.876e-05,42904.0,42901.0,0.2821872]
["bitfinex","BTCUSD",1642384259782,6.876e-05,42904.0,42903.0,0.09135326]
["bitfinex","BTCUSD",1642384259989,0.001,42906.0,42904.0,0.2]
["bitfinex","BTCUSD",1642384260186,0.001,42906.0,42905.0,0.46306243]
["bitfinex","BTCUSD",1642384260379,0.001,42906.0,42905.0,0.13921891]
["bitfinex","BTCUSD",1642384260580,0.001,42906.0,42905.0,0.1964]
["bitfinex","BTCUSD",1642384260980,0.001,42906.0,42905.0,0.0464]
["bitfinex","BTCUSD",1642384261383,0.374704,42906.0,42900.0,0.1]
["bitfinex","BTCUSD",1642384261582,0.001,42906.0,42898.0,0.32384352]
["bitfinex","BTCUSD",1642384261786,0.001,42906.0,42897.0,0.33860716]
["bitfinex","BTCUSD",1642384261984,0.001,42906.0,42899.0,8.595e-05]
["bitfinex","BTCUSD",1642384262182,0.001,42906.0,42900.0,0.00041153]
["bitfinex","BTCUSD",1642384262682,0.4263652,42901.0,42900.0,0.42337203]
["bitfinex","BTCUSD",1642384262985,0.001,42906.0,42904.0,0.00127403]
["bitfinex","BTCUSD",1642384263824,0.001,42906.0,42905.0,0.25173962]
["bitfinex","BTCUSD",1642384264025,0.001,42906.0,42905.0,0.30173962]
["bitfinex","BTCUSD",1642384264425,0.001,42906.0,42905.0,0.25173962]
["bitfinex","BTCUSD",1642384265827,0.00071943,42906.0,42905.0,0.25173962]
["bitfinex","BTCUSD",1642384269570,0.00071943,42906.0,42905.0,0.54400095]
["bitfinex","BTCUSD",1642384269973,0.00071943,42906.0,42905.0,0.64400095]
["bitfinex","BTCUSD",1642384270180,0.00071943,42906.0,42905.0,0.25173962]
["bitfinex","BTCUSD",1642384273516,0.00071943,42906.0,42905.0,0.65290451]
["bitfinex","BTCUSD",1642384280319,0.00071943,42906.0,42905.0,0.36823862]
["bitfinex","BTCUSD",1642384281719,0.00071943,42906.0,42905.0,0.65381143]
["bitfinex","BTCUSD",1642384282369,0.00071943,42906.0,42905.0,0.36823862]
["bitfinex","BTCUSD",1642384282566,0.00071943,42906.0,42905.0,0.65364332]
["bitfinex","BTCUSD",1642384283765,0.00071943,42906.0,42905.0,0.36823862]
["bitfinex","BTCUSD",1642384284366,0.00071943,42906.0,42905.0,0.6496918]
["bitfinex","BTCUSD",1642384284565,0.00071943,42906.0,42905.0,0.36823862]
["bitfinex","BTCUSD",1642384284767,0.00071943,42906.0,42905.0,0.25173962]
["bitfinex","BTCUSD",1642384286322,0.00071943,42906.0,42905.0,0.54021279]
["bitfinex","BTCUSD",1642384286522,0.00071943,42906.0,42905.0,0.25173962]
["bitfinex","BTCUSD",1642384287823,0.00071943,42906.0,42905.0,0.53002549]
["bitfinex","BTCUSD",1642384288426,0.00071943,42906.0,42905.0,0.25173962]
["bitfinex","BTCUSD",1642384288623,0.00071943,42906.0,42905.0,0.53077776]
["bitfinex","BTCUSD",1642384289024,0.00071943,42906.0,42905.0,0.53030698]
["bitfinex","BTCUSD",1642384289468,0.00071943,42906.0,42905.0,0.53219981]
["bitfinex","BTCUSD",1642384289869,0.00071943,42906.0,42905.0,0.25173962]
["bitfinex","BTCUSD",1642384291077,0.00071943,42906.0,42902.0,0.158259]
["bitfinex","BTCUSD",1642384291272,0.00071943,42906.0,42902.0,0.058259]
["bitfinex","BTCUSD",1642384291470,0.00071943,42906.0,42901.0,0.03460045]
["bitfinex","BTCUSD",1642384293523,0.00124626,42905.0,42900.0,0.00079174]
["bitfinex","BTCUSD",1642384293726,0.373704,42904.0,42900.0,0.00079174]
["bitfinex","BTCUSD",1642384293924,0.423704,42904.0,42900.0,0.00079174]
["bitfinex","BTCUSD",1642384294424,0.423704,42904.0,42900.0,6.876e-05]
["bitfinex","BTCUSD",1642384294622,0.32873215,42902.0,42900.0,0.00079176]
["bitfinex","BTCUSD",1642384294823,1.01104964,42901.0,42900.0,0.000723]
["bitfinex","BTCUSD",1642384295025,0.71104964,42901.0,42900.0,0.000723]
["bitfinex","BTCUSD",1642384295224,0.71104964,42901.0,42900.0,0.00079176]
["bitfinex","BTCUSD",1642384295623,0.71104964,42901.0,42900.0,6.876e-05]
["bitfinex","BTCUSD",1642384295828,1.07179446,42901.0,42900.0,6.876e-05]
["bitfinex","BTCUSD",1642384296023,1.07179446,42901.0,42898.0,0.00072304]
["bitfinex","BTCUSD",1642384296824,1.07179446,42901.0,42894.0,0.0001719]
["bitfinex","BTCUSD",1642384297071,0.25609625,42900.0,42897.0,0.00072307]
["bitfinex","BTCUSD",1642384297471,0.25609625,42900.0,42898.0,0.00010314]
["bitfinex","BTCUSD",1642384297669,0.373704,42899.0,42898.0,0.00010314]
["bitfinex","BTCUSD",1642384298273,0.25609625,42900.0,42898.0,0.00010314]
["bitfinex","BTCUSD",1642384298476,0.013,42901.0,42896.0,0.0007231]
["bitfinex","BTCUSD",1642384298672,0.013,42901.0,42897.0,0.00012033]
["bitfinex","BTCUSD",1642384299072,0.35908442,42905.0,42897.0,0.00012033]
["bitfinex","BTCUSD",1642384299474,0.67634193,42905.0,42897.0,0.00084341]
["bitfinex","BTCUSD",1642384299672,0.67634193,42905.0,42897.0,0.00072308]
["bitfinex","BTCUSD",1642384299976,0.373704,42904.0,42898.0,0.00010314]
["bitfinex","BTCUSD",1642384300473,0.37879919,42902.0,42898.0,0.00010314]
["bitfinex","BTCUSD",1642384300721,0.373704,42901.0,42899.0,0.00072303]
["bitfinex","BTCUSD",1642384301226,0.373704,42901.0,42900.0,6.876e-05]
["bitfinex","BTCUSD",1642384302025,0.63425687,42901.0,42898.0,0.00072304]
["bitfinex","BTCUSD",1642384302227,0.00124342,42900.0,42898.0,0.00072304]
["bitfinex","BTCUSD",1642384302426,0.723704,42899.0,42898.0,0.00072304]
["bitfinex","BTCUSD",1642384302726,0.373704,42899.0,42898.0,0.00010314]
["bitfinex","BTCUSD",1642384303125,0.32765317,42897.0,42896.0,0.0007231]
["bitfinex","BTCUSD",1642384303324,0.70135717,42897.0,42896.0,0.0007231]
["bitfinex","BTCUSD",1642384303931,0.72035717,42897.0,42889.0,0.32384352]
["bitfinex","BTCUSD",1642384304126,0.34665317,42897.0,42894.0,0.00072315]
["bitfinex","BTCUSD",1642384305171,0.32765317,42897.0,42890.0,0.00024066]
["bitfinex","BTCUSD",1642384305371,0.39684558,42895.0,42893.0,0.00072317]
["bitfinex","BTCUSD",1642384305774,0.39684558,42895.0,42894.0,0.0001719]
["bitfinex","BTCUSD",1642384306772,0.39684558,42895.0,42892.0,0.0007232]
["bitfinex","BTCUSD",1642384306974,0.39684558,42895.0,42893.0,0.00018909]
["bitfinex","BTCUSD",1642384307975,0.39684558,42895.0,42892.0,0.00072321]
["bitfinex","BTCUSD",1642384308219,0.39684558,42895.0,42893.0,0.00018909]
["bitfinex","BTCUSD",1642384309224,0.32765317,42897.0,42892.0,0.00072321]
["bitfinex","BTCUSD",1642384309421,0.32765317,42897.0,42893.0,0.00018909]
["bitfinex","BTCUSD",1642384310222,0.32765317,42897.0,42893.0,0.00091228]
["bitfinex","BTCUSD",1642384310522,0.373704,42896.0,42894.0,0.0001719]
["bitfinex","BTCUSD",1642384311523,0.36583451,42895.0,42893.0,0.00072319]
["bitfinex","BTCUSD",1642384311729,0.32765317,42897.0,42894.0,0.0001719]
["bitfinex","BTCUSD",1642384311968,0.031,42897.0,42894.0,0.0001719]
["bitfinex","BTCUSD",1642384312770,0.00122482,42895.0,42893.0,0.00072317]
["bitfinex","BTCUSD",1642384312972,0.30456617,42895.0,42894.0,0.0001719]
["bitfinex","BTCUSD",1642384313670,0.00122482,42895.0,42894.0,0.0001719]
["bitfinex","BTCUSD",1642384314071,0.00122482,42895.0,42892.0,0.34518756]
["bitfinex","BTCUSD",1642384314275,0.0464,42900.0,42893.0,0.00018909]
["bitfinex","BTCUSD",1642384314472,0.373704,42899.0,42893.0,0.00018909]
["bitfinex","BTCUSD",1642384314672,0.41874488,42897.0,42893.0,0.00018909]
["bitfinex","BTCUSD",1642384314972,0.30285731,42896.0,42894.0,0.00072316]
["bitfinex","BTCUSD",1642384315172,0.373704,42895.0,42894.0,0.00072316]
["bitfinex","BTCUSD",1642384316024,0.373704,42895.0,42892.0,0.34446436]
["bitfinex","BTCUSD",1642384316224,0.30335052,42896.0,42892.0,0.34446436]
["bitfinex","BTCUSD",1642384316225,0.30335052,42896.0,42892.0,0.0007232]
["bitfinex","BTCUSD",1642384316425,0.30335052,42896.0,42893.0,0.00018909]
["bitfinex","BTCUSD",1642384316624,0.373704,42895.0,42893.0,0.00018909]
["bitfinex","BTCUSD",1642384316831,0.368704,42895.0,42893.0,0.00018909]
["bitfinex","BTCUSD",1642384317529,0.368704,42895.0,42889.0,0.36049196]
["bitfinex","BTCUSD",1642384317530,0.41874488,42897.0,42892.0,0.00072321]
["bitfinex","BTCUSD",1642384317726,0.25744926,42898.0,42892.0,0.00072321]
["bitfinex","BTCUSD",1642384317928,0.017,42897.0,42892.0,0.00072321]
["bitfinex","BTCUSD",1642384318130,0.00127925,42895.0,42892.0,0.00072321]
["bitfinex","BTCUSD",1642384318330,0.00127925,42895.0,42890.0,0.00024066]
["bitfinex","BTCUSD",1642384318530,0.00127925,42895.0,42892.0,0.0007232]
["bitfinex","BTCUSD",1642384318731,0.65,42893.0,42892.0,0.0007232]
["bitfinex","BTCUSD",1642384318931,1.35511365,42893.0,42892.0,0.0007232]
["bitfinex","BTCUSD",1642384319133,1.76053318,42893.0,42892.0,0.00092948]
["bitfinex","BTCUSD",1642384319334,2.52226921,42893.0,42892.0,0.00092948]
["bitfinex","BTCUSD",1642384319572,2.11684968,42893.0,42892.0,0.00020628]
["bitfinex","BTCUSD",1642384319974,2.13884968,42893.0,42890.0,0.00072325]
["bitfinex","BTCUSD",1642384320173,0.373688,42892.0,42891.0,0.00022347]
["bitfinex","BTCUSD",1642384320472,0.71711064,42892.0,42891.0,0.00022347]
["bitfinex","BTCUSD",1642384320671,1.11711064,42892.0,42891.0,0.00022347]
["bitfinex","BTCUSD",1642384320872,1.48601905,42892.0,42891.0,0.00022347]
["bitfinex","BTCUSD",1642384321271,1.48601905,42892.0,42889.0,0.00072328]
["bitfinex","BTCUSD",1642384321475,1.48601905,42892.0,42890.0,0.00024066]
["bitfinex","BTCUSD",1642384321673,1.02151426,42891.0,42890.0,0.00024066]
["bitfinex","BTCUSD",1642384321875,1.39520226,42891.0,42890.0,0.00024066]
["bitfinex","BTCUSD",1642384322574,0.69520226,42891.0,42890.0,0.00024066]
["bitfinex","BTCUSD",1642384323732,0.69520226,42891.0,42889.0,0.00025785]
["bitfinex","BTCUSD",1642384323928,0.373688,42890.0,42889.0,0.00025785]
["bitfinex","BTCUSD",1642384324728,0.373688,42890.0,42887.0,0.00072333]
["bitfinex","BTCUSD",1642384324930,0.373688,42890.0,42889.0,0.41369759]
["bitfinex","BTCUSD",1642384325329,0.373688,42890.0,42889.0,0.41395544]
["bitfinex","BTCUSD",1642384325731,0.59651083,42898.0,42889.0,0.41395544]
["bitfinex","BTCUSD",1642384325732,0.6962353,42900.0,42889.0,0.72441112]
["bitfinex","BTCUSD",1642384325933,0.02,42892.0,42889.0,0.72441112]
["bitfinex","BTCUSD",1642384326130,0.02,42892.0,42891.0,0.52288528]
["bitfinex","BTCUSD",1642384326329,0.02,42892.0,42891.0,0.57559128]
["bitfinex","BTCUSD",1642384326529,0.02,42892.0,42891.0,0.57581475]
["bitfinex","BTCUSD",1642384326729,0.02,42892.0,42891.0,0.88579648]
["bitfinex","BTCUSD",1642384327184,2.5344989,42898.0,42891.0,0.57581475]
["bitfinex","BTCUSD",1642384327380,2.5344989,42898.0,42891.0,0.56950875]
["bitfinex","BTCUSD",1642384327581,2.5344989,42898.0,42892.0,0.00020628]
["bitfinex","BTCUSD",1642384327985,2.5624989,42898.0,42892.0,0.00020628]
["bitfinex","BTCUSD",1642384328184,2.5624989,42898.0,42893.0,0.00072319]
["bitfinex","BTCUSD",1642384328583,2.5624989,42898.0,42894.0,0.0001719]
["bitfinex","BTCUSD",1642384329283,2.5344989,42898.0,42894.0,0.0001719]
["bitfinex","BTCUSD",1642384329484,2.5344989,42898.0,42894.0,0.00089506]
["bitfinex","BTCUSD",1642384329686,2.5344989,42898.0,42894.0,0.00072316]
["bitfinex","BTCUSD",1642384329885,2.5714989,42898.0,42895.0,0.00015471]
["bitfinex","BTCUSD",1642384330827,0.037,42898.0,42894.0,0.00098543]
["bitfinex","BTCUSD",1642384331026,0.037,42898.0,42895.0,0.00015471]
["bitfinex","BTCUSD",1642384331222,0.58070946,42904.0,42895.0,0.00015471]
["bitfinex","BTCUSD",1642384331427,0.373688,42903.0,42897.0,0.058267]
["bitfinex","BTCUSD",1642384331822,0.373688,42903.0,42898.0,0.00010314]
["bitfinex","BTCUSD",1642384332229,2.39723212,42903.0,42898.0,0.00010314]
["bitfinex","BTCUSD",1642384332523,2.83564961,42903.0,42898.0,0.00010314]
["bitfinex","BTCUSD",1642384332922,2.83564961,42903.0,42898.0,0.00091655]
["bitfinex","BTCUSD",1642384333323,2.83564961,42903.0,42899.0,8.595e-05]
["bitfinex","BTCUSD",1642384333925,2.84264961,42903.0,42899.0,8.595e-05]
["bitfinex","BTCUSD",1642384334323,2.84264961,42903.0,42899.0,0.0008134]
["bitfinex","BTCUSD",1642384334775,2.84264961,42903.0,42900.0,6.876e-05]
["bitfinex","BTCUSD",1642384334970,2.39923212,42903.0,42900.0,6.876e-05]
["bitfinex","BTCUSD",1642384335168,2.39223212,42903.0,42900.0,6.876e-05]
["bitfinex","BTCUSD",1642384335471,2.39223212,42903.0,42899.0,0.00080225]
["bitfinex","BTCUSD",1642384335868,2.39223212,42903.0,42900.0,6.876e-05]
["bitfinex","BTCUSD",1642384336067,2.40223212,42903.0,42900.0,6.876e-05]
["bitfinex","BTCUSD",1642384336869,2.40223212,42903.0,42899.0,0.00080225]
["bitfinex","BTCUSD",1642384337071,2.40223212,42903.0,42900.0,6.876e-05]
["bitfinex","BTCUSD",1642384337372,2.39223212,42903.0,42900.0,6.876e-05]
["bitfinex","BTCUSD",1642384337869,2.39223212,42903.0,42899.0,0.00080225]
["bitfinex","BTCUSD",1642384338069,2.40123212,42903.0,42899.0,0.00080225]
["bitfinex","BTCUSD",1642384338325,2.40123212,42903.0,42900.0,6.876e-05]
["bitfinex","BTCUSD",1642384339330,2.39223212,42903.0,42900.0,6.876e-05]
["bitfinex","BTCUSD",1642384340031,2.39923212,42903.0,42900.0,6.876e-05]
["bitfinex","BTCUSD",1642384340426,2.39923212,42903.0,42899.0,0.00088942]
["bitfinex","BTCUSD",1642384340627,2.39923212,42903.0,42900.0,6.876e-05]
["bitfinex","BTCUSD",1642384341126,2.39223212,42903.0,42900.0,6.876e-05]
["bitfinex","BTCUSD",1642384342076,2.39623212,42903.0,42900.0,6.876e-05]
["bitfinex","BTCUSD",1642384342872,2.39623212,42903.0,42899.0,0.00080334]
["bitfinex","BTCUSD",1642384343074,0.31392059,42902.0,42900.0,6.876e-05]
["bitfinex","BTCUSD",1642384343273,0.373688,42901.0,42900.0,6.876e-05]
["bitfinex","BTCUSD",1642384344073,0.373688,42901.0,42898.0,0.00080336]
["bitfinex","BTCUSD",1642384344274,0.373688,42901.0,42899.0,8.595e-05]
["bitfinex","BTCUSD",1642384345280,0.373688,42901.0,42898.0,0.00080338]
["bitfinex","BTCUSD",1642384345475,0.373688,42901.0,42899.0,8.595e-05]
["bitfinex","BTCUSD",1642384346428,0.016,42902.0,42899.0,0.29642372]
["bitfinex","BTCUSD",1642384346631,0.016,42902.0,42900.0,0.0464]
["bitfinex","BTCUSD",1642384346830,0.016,42902.0,42900.0,0.04646876]
["bitfinex","BTCUSD",1642384347230,0.016,42902.0,42900.0,0.13836294]
["bitfinex","BTCUSD",1642384347631,0.59835393,42907.0,42901.0,0.116509]
["bitfinex","BTCUSD",1642384347832,0.59835393,42907.0,42902.0,0.0464]
["bitfinex","BTCUSD",1642384348032,0.0018431,42907.0,42903.0,0.30128065]
["bitfinex","BTCUSD",1642384348230,0.0018431,42907.0,42904.0,0.0464]
["bitfinex","BTCUSD",1642384348430,0.001,42907.0,42905.0,0.71404516]
["bitfinex","BTCUSD",1642384348630,0.00184314,42907.0,42905.0,0.76044516]
["bitfinex","BTCUSD",1642384348830,0.00184314,42907.0,42905.0,0.47514213]
["bitfinex","BTCUSD",1642384349029,0.00184314,42907.0,42905.0,0.76969266]
["bitfinex","BTCUSD",1642384349676,0.001,42907.0,42905.0,0.76969266]
["bitfinex","BTCUSD",1642384349875,0.001,42907.0,42905.0,0.47514213]
["bitfinex","BTCUSD",1642384350481,0.001,42907.0,42905.0,0.0464]
["bitfinex","BTCUSD",1642384350676,0.37440443,42906.0,42905.0,0.0464]
["bitfinex","BTCUSD",1642384350876,0.37440443,42906.0,42900.0,6.876e-05]
["bitfinex","BTCUSD",1642384351076,0.37440443,42906.0,42900.0,0.04727205]
["bitfinex","BTCUSD",1642384351679,0.29199825,42901.0,42900.0,0.04727205]
["bitfinex","BTCUSD",1642384351876,0.34773015,42904.0,42900.0,0.04727205]
["bitfinex","BTCUSD",1642384352077,0.34773015,42904.0,42900.0,0.04646876]
["bitfinex","BTCUSD",1642384352376,0.00071943,42906.0,42900.0,0.04646876]
["bitfinex","BTCUSD",1642384352578,0.00071943,42906.0,42901.0,0.058261]
["bitfinex","BTCUSD",1642384353630,0.00071943,42906.0,42905.0,0.38404136]
["bitfinex","BTCUSD",1642384354631,0.00071943,42906.0,42902.0,0.27668754]
["bitfinex","BTCUSD",1642384355643,0.00071943,42906.0,42903.0,0.38978256]
["bitfinex","BTCUSD",1642384356036,0.00071943,42906.0,42902.0,0.28153645]
["bitfinex","BTCUSD",1642384358280,0.00071943,42906.0,42905.0,0.39788759]
["bitfinex","BTCUSD",1642384360934,0.00071943,42906.0,42905.0,0.7795355]
["bitfinex","BTCUSD",1642384361332,0.00071943,42906.0,42905.0,0.8295355]
["bitfinex","BTCUSD",1642384361526,0.00071943,42906.0,42905.0,0.8877855]
["bitfinex","BTCUSD",1642384361726,0.00071943,42906.0,42905.0,0.59828759]
["bitfinex","BTCUSD",1642384362026,0.00071943,42906.0,42905.0,0.93599289]
["bitfinex","BTCUSD",1642384362226,0.00071943,42906.0,42905.0,0.94728189]
["bitfinex","BTCUSD",1642384363227,0.00071943,42906.0,42905.0,1.26695006]
["bitfinex","BTCUSD",1642384363726,0.00071943,42906.0,42905.0,1.36695006]
["bitfinex","BTCUSD",1642384365377,0.00071943,42906.0,42905.0,1.40263778]
["bitfinex","BTCUSD",1642384366180,0.001,42907.0,42906.0,0.00122752]
["bitfinex","BTCUSD",1642384366379,0.001,42907.0,42906.0,1.0056607]
["bitfinex","BTCUSD",1642384366680,0.42,42916.0,42915.0,0.26389305]
["bitfinex","BTCUSD",1642384366880,0.42,42916.0,42915.0,0.69946771]
["bitfinex","BTCUSD",1642384367079,0.42,42916.0,42915.0,1.03730767]
["bitfinex","BTCUSD",1642384367280,0.0012687,42917.0,42915.0,1.03730767]
["bitfinex","BTCUSD",1642384367478,0.0012687,42917.0,42915.0,0.72341462]
["bitfinex","BTCUSD",1642384367681,0.0012687,42917.0,42915.0,0.66517862]
["bitfinex","BTCUSD",1642384367879,0.0012687,42917.0,42915.0,0.37733866]
["bitfinex","BTCUSD",1642384369751,0.0012687,42917.0,42915.0,0.43557966]
["bitfinex","BTCUSD",1642384371053,0.0012687,42917.0,42913.0,0.05]
["bitfinex","BTCUSD",1642384371254,0.373685,42916.0,42913.0,0.05]
["bitfinex","BTCUSD",1642384371450,0.373685,42916.0,42911.0,0.31557392]
["bitfinex","BTCUSD",1642384371651,0.00018909,42915.0,42911.0,0.31557392]
["bitfinex","BTCUSD",1642384371976,0.0001719,42914.0,42911.0,0.31557392]
["bitfinex","BTCUSD",1642384372178,0.0001719,42914.0,42912.0,0.36880068]
["bitfinex","BTCUSD",1642384372381,0.0012687,42917.0,42908.0,0.37024352]
["bitfinex","BTCUSD",1642384372382,0.00015471,42913.0,42908.0,0.37024352]
["bitfinex","BTCUSD",1642384372780,0.00013752,42912.0,42908.0,0.37024352]
["bitfinex","BTCUSD",1642384373179,0.00012033,42911.0,42909.0,0.29566268]
["bitfinex","BTCUSD",1642384373580,0.00010314,42910.0,42909.0,0.29566268]
["bitfinex","BTCUSD",1642384373783,0.00010314,42910.0,42909.0,0.6195062]
["bitfinex","BTCUSD",1642384373981,0.00010314,42910.0,42909.0,0.29566268]
["bitfinex","BTCUSD",1642384374180,0.00010314,42910.0,42909.0,0.75178504]
["bitfinex","BTCUSD",1642384374581,0.00010314,42910.0,42909.0,0.85201039]
["bitfinex","BTCUSD",1642384374780,0.00010314,42910.0,42909.0,0.80178504]
["bitfinex","BTCUSD",1642384374980,0.00010314,42910.0,42909.0,1.1222455]
["bitfinex","BTCUSD",1642384376831,0.00010314,42910.0,42909.0,1.1722455]
["bitfinex","BTCUSD",1642384377432,0.00010314,42910.0,42909.0,1.0722455]
["bitfinex","BTCUSD",1642384378936,0.00010314,42910.0,42909.0,1.1722455]
["bitfinex","BTCUSD",1642384380179,0.00010314,42910.0,42909.0,0.80178504]
["bitfinex","BTCUSD",1642384380583,0.00010314,42910.0,42909.0,0.79566872]
["bitfinex","BTCUSD",1642384382586,0.00010314,42910.0,42909.0,0.97566872]
["bitfinex","BTCUSD",1642384382785,0.00010314,42910.0,42909.0,0.69739136]
["bitfinex","BTCUSD",1642384387585,0.00010314,42910.0,42909.0,0.68612236]
["bitfinex","BTCUSD",1642384388185,0.00010314,42910.0,42909.0,0.69739736]
["bitfinex","BTCUSD",1642384388585,0.00010314,42910.0,42909.0,0.68612236]
["bitfinex","BTCUSD",1642384390830,0.00010314,42910.0,42909.0,0.69739736]
["bitfinex","BTCUSD",1642384398076,0.00010314,42910.0,42909.0,0.68612236]
["bitfinex","BTCUSD",1642384398535,0.00010314,42910.0,42909.0,0.69739736]
["bitfinex","BTCUSD",1642384399837,0.00010314,42910.0,42909.0,0.68612236]
["bitfinex","BTCUSD",1642384401978,0.00010314,42910.0,42909.0,0.69739736]
["bitfinex","BTCUSD",1642384405188,0.00010314,42910.0,42909.0,0.97769218]
["bitfinex","BTCUSD",1642384405480,0.00010314,42910.0,42909.0,0.69739736]
["bitfinex","BTCUSD",1642384406436,0.00010314,42910.0,42909.0,0.98950576]
["bitfinex","BTCUSD",1642384411681,0.01457802,42910.0,42909.0,0.98950576]
["bitfinex","BTCUSD",1642384411882,0.01457802,42910.0,42909.0,0.69538328]
["bitfinex","BTCUSD",1642384412683,0.01457802,42910.0,42909.0,0.97745717]
["bitfinex","BTCUSD",1642384415933,0.01457802,42910.0,42909.0,0.69538328]
["bitfinex","BTCUSD",1642384416132,0.01298541,42910.0,42909.0,0.69538328]
["bitfinex","BTCUSD",1642384418783,0.01298541,42910.0,42909.0,0.68410828]
["bitfinex","BTCUSD",1642384422732,0.31416138,42910.0,42909.0,0.68410828]
["bitfinex","BTCUSD",1642384422934,0.01298541,42910.0,42909.0,0.68410828]
["bitfinex","BTCUSD",1642384429434,0.31298541,42910.0,42909.0,0.68410828]
["bitfinex","BTCUSD",1642384430030,1.00249446,42910.0,42909.0,0.68410828]
["bitfinex","BTCUSD",1642384430232,1.00249446,42910.0,42905.0,0.03568772]
["bitfinex","BTCUSD",1642384430233,0.70249446,42910.0,42905.0,0.03568772]
["bitfinex","BTCUSD",1642384430435,0.373685,42909.0,42905.0,0.03568772]
["bitfinex","BTCUSD",1642384430635,0.373685,42909.0,42904.0,0.00081144]
["bitfinex","BTCUSD",1642384430636,0.00124614,42908.0,42906.0,6.876e-05]
["bitfinex","BTCUSD",1642384430833,0.37492478,42907.0,42906.0,6.876e-05]
["bitfinex","BTCUSD",1642384431035,0.37492478,42907.0,42904.0,0.00081144]
["bitfinex","BTCUSD",1642384431036,0.32265274,42906.0,42905.0,8.595e-05]
["bitfinex","BTCUSD",1642384431232,0.76157774,42906.0,42905.0,8.595e-05]
["bitfinex","BTCUSD",1642384431634,0.76157774,42906.0,42904.0,0.00081147]
["bitfinex","BTCUSD",1642384431831,0.373685,42905.0,42904.0,0.00081147]
["bitfinex","BTCUSD",1642384432090,0.6962353,42907.0,42904.0,0.00081147]
["bitfinex","BTCUSD",1642384432287,0.397685,42906.0,42904.0,0.00091461]
["bitfinex","BTCUSD",1642384432487,0.397685,42906.0,42905.0,8.595e-05]
["bitfinex","BTCUSD",1642384432689,0.99543786,42906.0,42905.0,8.595e-05]
["bitfinex","BTCUSD",1642384432888,0.99543786,42906.0,42903.0,0.00081149]
["bitfinex","BTCUSD",1642384433489,0.59775286,42907.0,42903.0,0.00081149]
["bitfinex","BTCUSD",1642384433692,0.59775286,42907.0,42902.0,0.00013752]
["bitfinex","BTCUSD",1642384433889,0.59775286,42907.0,42902.0,0.00094904]
["bitfinex","BTCUSD",1642384434291,0.025,42907.0,42903.0,0.00012033]
["bitfinex","BTCUSD",1642384435092,0.025,42907.0,42903.0,0.00093183]
["bitfinex","BTCUSD",1642384435492,0.01382849,42910.0,42903.0,0.00093183]
["bitfinex","BTCUSD",1642384435734,0.373685,42909.0,42903.0,0.00093183]
["bitfinex","BTCUSD",1642384435931,0.31481315,42908.0,42903.0,0.00093183]
["bitfinex","BTCUSD",1642384436133,0.373685,42907.0,42903.0,0.00012033]
["bitfinex","BTCUSD",1642384436336,0.373685,42907.0,42904.0,0.00081147]
["bitfinex","BTCUSD",1642384436730,0.373685,42907.0,42905.0,8.595e-05]
["bitfinex","BTCUSD",1642384437731,0.373685,42907.0,42904.0,0.00081147]
["bitfinex","BTCUSD",1642384437932,0.373685,42907.0,42905.0,8.595e-05]
["bitfinex","BTCUSD",1642384438937,0.30267973,42906.0,42904.0,0.00081147]
["bitfinex","BTCUSD",1642384439132,0.373685,42905.0,42904.0,0.00081147]
["bitfinex","BTCUSD",1642384439578,0.373685,42905.0,42904.0,0.00091461]
["bitfinex","BTCUSD",1642384439783,0.373685,42905.0,42904.0,0.00010314]
["bitfinex","BTCUSD",1642384440278,0.373685,42905.0,42903.0,0.00012033]
["bitfinex","BTCUSD",1642384440482,0.34277322,42904.0,42903.0,0.00012033]
["bitfinex","BTCUSD",1642384440687,0.373685,42903.0,42902.0,0.03172002]
["bitfinex","BTCUSD",1642384440880,0.47497846,42903.0,42902.0,0.0309085]
["bitfinex","BTCUSD",1642384441081,0.57497846,42903.0,42902.0,0.0309085]
["bitfinex","BTCUSD",1642384442182,0.97765094,42903.0,42902.0,0.0309085]
["bitfinex","BTCUSD",1642384442382,0.05953436,42901.0,42900.0,0.00055268]
["bitfinex","BTCUSD",1642384442583,0.88366196,42901.0,42900.0,0.00055268]
["bitfinex","BTCUSD",1642384442780,0.60913936,42901.0,42900.0,0.00055268]
["bitfinex","BTCUSD",1642384443081,0.85913936,42901.0,42900.0,0.00055268]
["bitfinex","BTCUSD",1642384443341,0.00125806,42886.0,42885.0,0.28973934]
["bitfinex","BTCUSD",1642384443640,0.13886806,42886.0,42885.0,0.00030942]
["bitfinex","BTCUSD",1642384444046,0.13886806,42886.0,42882.0,0.00036099]
["bitfinex","BTCUSD",1642384444442,0.13886806,42886.0,42883.0,0.44620287]
["bitfinex","BTCUSD",1642384444742,0.11313806,42886.0,42884.0,0.00032661]
["bitfinex","BTCUSD",1642384444941,0.00125806,42886.0,42884.0,0.00032661]
["bitfinex","BTCUSD",1642384446342,0.00125806,42886.0,42884.0,0.23032661]
["bitfinex","BTCUSD",1642384448484,0.373685,42885.0,42884.0,0.23032661]
["bitfinex","BTCUSD",1642384448682,0.76138042,42885.0,42884.0,0.23032661]
["bitfinex","BTCUSD",1642384449582,0.445185,42885.0,42884.0,0.23032661]
["bitfinex","BTCUSD",1642384450083,0.76898165,42885.0,42884.0,0.23032661]
["bitfinex","BTCUSD",1642384450281,0.78798165,42885.0,42884.0,0.23032661]
["bitfinex","BTCUSD",1642384451167,0.78798165,42885.0,42884.0,0.65590585]
["bitfinex","BTCUSD",1642384451364,0.464185,42885.0,42884.0,0.65590585]
["bitfinex","BTCUSD",1642384451566,0.373685,42885.0,42884.0,0.65590585]
["bitfinex","BTCUSD",1642384451769,0.00125806,42886.0,42884.0,0.65590585]
["bitfinex","BTCUSD",1642384457586,2.36877661,42888.0,42884.0,0.65590585]
["bitfinex","BTCUSD",1642384458435,2.38777661,42888.0,42884.0,0.65590585]
["bitfinex","BTCUSD",1642384459136,2.38777661,42888.0,42884.0,0.65651164]
["bitfinex","BTCUSD",1642384459337,0.30597433,42887.0,42884.0,0.65651164]
["bitfinex","BTCUSD",1642384459541,0.31229758,42887.0,42884.0,0.65651164]
["bitfinex","BTCUSD",1642384459736,0.00754664,42887.0,42884.0,0.65651164]
["bitfinex","BTCUSD",1642384460137,0.00754664,42887.0,42884.0,0.65590585]
["bitfinex","BTCUSD",1642384462689,0.31782837,42887.0,42884.0,0.23032661]
["bitfinex","BTCUSD",1642384462890,0.373685,42886.0,42884.0,0.23032661]
["bitfinex","BTCUSD",1642384463991,0.373685,42886.0,42884.0,0.5849539]
["bitfinex","BTCUSD",1642384464791,0.37341578,42886.0,42884.0,0.5849539]
["bitfinex","BTCUSD",1642384466438,0.02,42887.0,42884.0,0.5849539]
["bitfinex","BTCUSD",1642384467640,0.00123501,42895.0,42884.0,0.6932409]
["bitfinex","BTCUSD",1642384467841,1.8062,42901.0,42886.0,0.00121885]
["bitfinex","BTCUSD",1642384467842,0.29657153,42900.0,42886.0,0.00121885]
["bitfinex","BTCUSD",1642384468036,0.29657153,42900.0,42887.0,0.0464]
["bitfinex","BTCUSD",1642384468236,0.373691,42899.0,42887.0,0.04667504]
["bitfinex","BTCUSD",1642384468436,0.27356326,42897.0,42888.0,0.00025785]
["bitfinex","BTCUSD",1642384468640,0.27356326,42897.0,42891.0,0.0006059]
["bitfinex","BTCUSD",1642384468837,0.373691,42896.0,42891.0,0.0006059]
["bitfinex","BTCUSD",1642384469038,0.373691,42896.0,42892.0,0.00018909]
["bitfinex","BTCUSD",1642384469886,0.8265988,42896.0,42892.0,0.00079498]
["bitfinex","BTCUSD",1642384470083,1.91549061,42895.0,42892.0,0.00060589]
["bitfinex","BTCUSD",1642384470283,0.373691,42894.0,42893.0,0.0001719]
["bitfinex","BTCUSD",1642384471283,0.373691,42894.0,42891.0,0.00060593]
["bitfinex","BTCUSD",1642384471483,0.373691,42894.0,42892.0,0.00018909]
["bitfinex","BTCUSD",1642384472487,0.373691,42894.0,42891.0,0.00060594]
["bitfinex","BTCUSD",1642384472684,0.373691,42894.0,42892.0,0.00018909]
["bitfinex","BTCUSD",1642384473735,0.373691,42894.0,42891.0,0.00060594]
["bitfinex","BTCUSD",1642384473936,0.373691,42894.0,42892.0,0.00018909]
["bitfinex","BTCUSD",1642384474936,0.373691,42894.0,42891.0,0.00060593]
["bitfinex","BTCUSD",1642384475243,0.373691,42894.0,42892.0,0.00018909]
["bitfinex","BTCUSD",1642384476240,0.373691,42894.0,42892.0,0.23018909]
["bitfinex","BTCUSD",1642384476638,0.373691,42894.0,42893.0,0.0001719]
["bitfinex","BTCUSD",1642384476839,1.27498718,42894.0,42893.0,0.0001719]
["bitfinex","BTCUSD",1642384478485,1.29698718,42894.0,42893.0,0.0001719]
["bitfinex","BTCUSD",1642384479686,1.27498718,42894.0,42893.0,0.0001719]
["bitfinex","BTCUSD",1642384479885,1.32498718,42894.0,42893.0,0.0001719]
["bitfinex","BTCUSD",1642384480489,1.34698718,42894.0,42893.0,0.0001719]
["bitfinex","BTCUSD",1642384481734,1.32498718,42894.0,42893.0,0.0001719]
["bitfinex","BTCUSD",1642384482333,1.34698718,42894.0,42893.0,0.0001719]
["bitfinex","BTCUSD",1642384483638,1.32498718,42894.0,42893.0,0.0001719]
["bitfinex","BTCUSD",1642384484487,1.34698718,42894.0,42893.0,0.0001719]
["bitfinex","BTCUSD",1642384484887,1.29698718,42894.0,42893.0,0.0001719]
["bitfinex","BTCUSD",1642384485691,1.27498718,42894.0,42893.0,0.0001719]
["bitfinex","BTCUSD",1642384486490,1.99385411,42894.0,42893.0,0.0001719]
["bitfinex","BTCUSD",1642384487588,1.97185411,42894.0,42893.0,0.0001719]
["bitfinex","BTCUSD",1642384488534,1.99285411,42894.0,42893.0,0.0001719]
["bitfinex","BTCUSD",1642384489735,2.04285411,42894.0,42893.0,0.0001719]
["bitfinex","BTCUSD",1642384490336,2.02185411,42894.0,42893.0,0.0001719]
["bitfinex","BTCUSD",1642384490536,2.04285411,42894.0,42893.0,0.0001719]
["bitfinex","BTCUSD",1642384491736,2.02185411,42894.0,42893.0,0.0001719]
["bitfinex","BTCUSD",1642384491989,1.32498718,42894.0,42893.0,0.0001719]
["bitfinex","BTCUSD",1642384492190,2.32198662,42894.0,42893.0,0.0001719]
["bitfinex","BTCUSD",1642384492391,2.34398662,42894.0,42893.0,0.0001719]
["bitfinex","BTCUSD",1642384492690,1.44398662,42894.0,42893.0,0.0001719]
["bitfinex","BTCUSD",1642384492893,1.39398662,42894.0,42893.0,0.0001719]
["bitfinex","BTCUSD",1642384493495,1.09443553,42894.0,42893.0,0.0001719]
["bitfinex","BTCUSD",1642384493791,1.07243553,42894.0,42893.0,0.0001719]
["bitfinex","BTCUSD",1642384494390,1.09343553,42894.0,42893.0,0.0001719]
["bitfinex","BTCUSD",1642384494891,1.39299085,42894.0,42893.0,0.0001719]
["bitfinex","BTCUSD",1642384495594,1.09340617,42894.0,42893.0,0.0001719]
["bitfinex","BTCUSD",1642384495838,1.07240617,42894.0,42893.0,0.0001719]
["bitfinex","BTCUSD",1642384496041,0.37498718,42894.0,42893.0,0.0001719]
["bitfinex","BTCUSD",1642384496541,0.37498718,42894.0,42891.0,0.00060592]
["bitfinex","BTCUSD",1642384496542,0.373688,42893.0,42891.0,0.00060592]
["bitfinex","BTCUSD",1642384496743,0.7316405,42892.0,42891.0,0.00060592]
["bitfinex","BTCUSD",1642384497138,0.373688,42892.0,42891.0,0.00060592]
["bitfinex","BTCUSD",1642384497341,0.058302,42891.0,42884.0,0.2895]
["bitfinex","BTCUSD",1642384497541,0.26343678,42885.0,42878.0,0.9668]
["bitfinex","BTCUSD",1642384497740,0.38696511,42882.0,42875.0,0.01053506]
["bitfinex","BTCUSD",1642384497940,0.38696511,42882.0,42876.0,0.05]
["bitfinex","BTCUSD",1642384498140,0.38696511,42882.0,42875.0,0.01053506]
["bitfinex","BTCUSD",1642384498340,0.38696511,42882.0,42876.0,0.05]
["bitfinex","BTCUSD",1642384498545,0.38196511,42882.0,42875.0,0.01053506]
["bitfinex","BTCUSD",1642384498743,0.70016296,42881.0,42878.0,0.00060621]
["bitfinex","BTCUSD",1642384498942,0.32647496,42881.0,42878.0,0.00060621]
["bitfinex","BTCUSD",1642384499143,0.32647496,42881.0,42879.0,0.00024066]
["bitfinex","BTCUSD",1642384500180,0.32647496,42881.0,42878.0,0.00061038]
["bitfinex","BTCUSD",1642384500982,0.74995393,42881.0,42876.0,0.00029223]
["bitfinex","BTCUSD",1642384501187,1.21808023,42881.0,42877.0,0.00061039]
["bitfinex","BTCUSD",1642384501688,1.21808023,42881.0,42878.0,0.00025785]
["bitfinex","BTCUSD",1642384501884,0.74995393,42881.0,42878.0,0.00025785]
["bitfinex","BTCUSD",1642384502287,0.32647496,42881.0,42878.0,0.00025785]
["bitfinex","BTCUSD",1642384502486,0.34547496,42881.0,42877.0,0.00061039]
["bitfinex","BTCUSD",1642384502687,0.34547496,42881.0,42878.0,0.00025785]
["bitfinex","BTCUSD",1642384503749,0.32647496,42881.0,42877.0,0.00060503]
["bitfinex","BTCUSD",1642384503946,0.32647496,42881.0,42878.0,0.00025785]
["bitfinex","BTCUSD",1642384504146,0.33205159,42880.0,42878.0,0.00025785]
["bitfinex","BTCUSD",1642384506148,0.33205159,42880.0,42877.0,0.00060504]
["bitfinex","BTCUSD",1642384506353,0.33205159,42880.0,42878.0,0.00025785]
["bitfinex","BTCUSD",1642384506986,0.33205159,42880.0,42878.0,0.23025785]
["bitfinex","BTCUSD",1642384507983,0.33205159,42880.0,42878.0,0.00025785]
["bitfinex","BTCUSD",1642384508383,0.32647496,42881.0,42878.0,0.00025785]
["bitfinex","BTCUSD",1642384508585,0.016,42881.0,42877.0,0.00060651]
["bitfinex","BTCUSD",1642384508783,0.016,42881.0,42878.0,0.00025785]
["bitfinex","BTCUSD",1642384509684,0.75612668,42884.0,42877.0,0.00088154]
["bitfinex","BTCUSD",1642384509884,0.75612668,42884.0,42878.0,0.00025785]
["bitfinex","BTCUSD",1642384510084,0.373688,42883.0,42878.0,0.00025785]
["bitfinex","BTCUSD",1642384510730,0.373688,42883.0,42878.0,0.00086394]
["bitfinex","BTCUSD",1642384511738,0.373688,42883.0,42878.0,0.00025785]
["bitfinex","BTCUSD",1642384511934,0.373688,42883.0,42878.0,0.00086394]
["bitfinex","BTCUSD",1642384512134,0.373688,42883.0,42878.0,0.00060609]
["bitfinex","BTCUSD",1642384512937,0.77867517,42883.0,42876.0,0.00029223]
["bitfinex","BTCUSD",1642384513137,0.40627379,42883.0,42878.0,0.00060609]
["bitfinex","BTCUSD",1642384513338,0.373688,42882.0,42878.0,0.00060609]
["bitfinex","BTCUSD",1642384514044,0.30538953,42880.0,42878.0,0.00060609]
["bitfinex","BTCUSD",1642384514243,0.30538953,42880.0,42878.0,0.00060621]
["bitfinex","BTCUSD",1642384515285,0.30538953,42880.0,42876.0,0.00029223]
["bitfinex","BTCUSD",1642384515487,0.30538953,42880.0,42877.0,0.00060623]
["bitfinex","BTCUSD",1642384515686,0.373688,42879.0,42877.0,0.00060623]
["bitfinex","BTCUSD",1642384515888,0.373688,42879.0,42878.0,0.00025785]
["bitfinex","BTCUSD",1642384516090,0.69910183,42879.0,42878.0,0.00025785]
["bitfinex","BTCUSD",1642384516287,0.420088,42879.0,42878.0,0.00025785]
["bitfinex","BTCUSD",1642384516486,1.22134659,42879.0,42878.0,0.00025785]
["bitfinex","BTCUSD",1642384516890,1.54085787,42879.0,42876.0,0.00089847]
["bitfinex","BTCUSD",1642384517087,1.07496843,42877.0,42876.0,0.00060624]
["bitfinex","BTCUSD",1642384517286,1.49933463,42877.0,42876.0,0.00060624]
["bitfinex","BTCUSD",1642384517487,1.49933463,42877.0,42876.0,0.00089847]
["bitfinex","BTCUSD",1642384517686,1.49933463,42877.0,42876.0,0.00029223]
["bitfinex","BTCUSD",1642384518540,1.52133463,42877.0,42876.0,0.00029223]
["bitfinex","BTCUSD",1642384519043,1.62133463,42877.0,42876.0,0.00029223]
["bitfinex","BTCUSD",1642384520242,1.59933463,42877.0,42876.0,0.00029223]
["bitfinex","BTCUSD",1642384520442,1.62133463,42877.0,42876.0,0.00029223]
["bitfinex","BTCUSD",1642384521045,1.67133463,42877.0,42876.0,0.00029223]
["bitfinex","BTCUSD",1642384521843,1.64933463,42877.0,42876.0,0.00029223]
["bitfinex","BTCUSD",1642384522484,1.67333463,42877.0,42876.0,0.00029223]
["bitfinex","BTCUSD",1642384523688,0.94933463,42877.0,42876.0,0.00029223]
["bitfinex","BTCUSD",1642384523885,1.28582865,42877.0,42876.0,0.00029223]
["bitfinex","BTCUSD",1642384524286,1.23582865,42877.0,42876.0,0.00029223]
["bitfinex","BTCUSD",1642384524487,1.25682865,42877.0,42876.0,0.00029223]
["bitfinex","BTCUSD",1642384524889,0.97033463,42877.0,42876.0,0.00029223]
["bitfinex","BTCUSD",1642384525287,1.42033463,42877.0,42876.0,0.00029223]
["bitfinex","BTCUSD",1642384525488,0.92033463,42877.0,42876.0,0.00029223]
["bitfinex","BTCUSD",1642384525742,0.89933463,42877.0,42876.0,0.00029223]
["bitfinex","BTCUSD",1642384526636,0.92033463,42877.0,42876.0,0.00029223]
["bitfinex","BTCUSD",1642384526836,0.97033463,42877.0,42876.0,0.00029223]
["bitfinex","BTCUSD",1642384527036,1.32160322,42877.0,42876.0,0.00029223]
["bitfinex","BTCUSD",1642384527736,1.30060322,42877.0,42876.0,0.00029223]
["bitfinex","BTCUSD",1642384528536,1.32260322,42877.0,42876.0,0.00029223]
["bitfinex","BTCUSD",1642384528738,1.37260322,42877.0,42876.0,0.00029223]
["bitfinex","BTCUSD",1642384529337,1.27260322,42877.0,42876.0,0.00029223]
["bitfinex","BTCUSD",1642384529893,1.30060322,42877.0,42876.0,0.00029223]
["bitfinex","BTCUSD",1642384530490,1.32360322,42877.0,42876.0,0.00029223]
["bitfinex","BTCUSD",1642384531891,1.35060322,42877.0,42876.0,0.00029223]
["bitfinex","BTCUSD",1642384532495,1.37360322,42877.0,42876.0,0.00029223]
["bitfinex","BTCUSD",1642384533341,1.27360322,42877.0,42876.0,0.00029223]
["bitfinex","BTCUSD",1642384533739,1.25060322,42877.0,42876.0,0.00029223]
["bitfinex","BTCUSD",1642384534641,1.27360322,42877.0,42876.0,0.00029223]
["bitfinex","BTCUSD",1642384534843,1.37360322,42877.0,42876.0,0.00029223]
["bitfinex","BTCUSD",1642384535241,1.27360322,42877.0,42876.0,0.00029223]
["bitfinex","BTCUSD",1642384535843,1.15060322,42877.0,42876.0,0.00029223]
["bitfinex","BTCUSD",1642384536045,1.14932279,42877.0,42876.0,0.00029223]
["bitfinex","BTCUSD",1642384536643,1.17232279,42877.0,42876.0,0.00029223]
["bitfinex","BTCUSD",1642384537289,1.27232279,42877.0,42876.0,0.00029223]
["bitfinex","BTCUSD",1642384537691,0.9210542,42877.0,42876.0,0.00029223]
["bitfinex","BTCUSD",1642384538088,0.8980542,42877.0,42876.0,0.00029223]
["bitfinex","BTCUSD",1642384538287,1.2065863,42877.0,42876.0,0.00029223]
["bitfinex","BTCUSD",1642384538687,1.2295863,42877.0,42876.0,0.00029223]
["bitfinex","BTCUSD",1642384539490,1.2245863,42877.0,42876.0,0.00029223]
["bitfinex","BTCUSD",1642384539688,0.9160542,42877.0,42876.0,0.00029223]
["bitfinex","BTCUSD",1642384539889,1.13216152,42877.0,42876.0,0.00029223]
["bitfinex","BTCUSD",1642384540088,0.95064849,42877.0,42876.0,0.00029223]
["bitfinex","BTCUSD",1642384540292,1.55064849,42877.0,42876.0,0.00029223]
["bitfinex","BTCUSD",1642384540735,1.57364849,42877.0,42876.0,0.00029223]
["bitfinex","BTCUSD",1642384540935,1.52364849,42877.0,42876.0,0.00029223]
["bitfinex","BTCUSD",1642384541140,0.7300426,42876.0,42875.0,0.00874655]
["bitfinex","BTCUSD",1642384541638,0.8300426,42876.0,42875.0,0.00874655]
["bitfinex","BTCUSD",1642384542037,0.9300426,42876.0,42875.0,0.00874655]
["bitfinex","BTCUSD",1642384542437,0.8300426,42876.0,42875.0,0.00874655]
["bitfinex","BTCUSD",1642384542639,0.8530426,42876.0,42875.0,0.00874655]
["bitfinex","BTCUSD",1642384543841,0.8300426,42876.0,42875.0,0.00874655]
["bitfinex","BTCUSD",1642384544691,0.8510426,42876.0,42875.0,0.00874655]
["bitfinex","BTCUSD",1642384545793,0.8300426,42876.0,42875.0,0.00874655]
["bitfinex","BTCUSD",1642384545995,0.8300426,42876.0,42875.0,0.00934655]
["bitfinex","BTCUSD",1642384546597,0.8530426,42876.0,42875.0,0.00934655]
["bitfinex","BTCUSD",1642384547196,0.8480426,42876.0,42875.0,0.00934655]
["bitfinex","BTCUSD",1642384547800,0.8250426,42876.0,42875.0,0.00934655]
["bitfinex","BTCUSD",1642384548542,0.7480426,42876.0,42875.0,0.00934655]
["bitfinex","BTCUSD",1642384549741,0.7250426,42876.0,42875.0,0.00934655]
["bitfinex","BTCUSD",1642384550140,0.8250426,42876.0,42875.0,0.00934655]
["bitfinex","BTCUSD",1642384550546,0.8460426,42876.0,42875.0,0.00934655]
["bitfinex","BTCUSD",1642384550745,0.8960426,42876.0,42875.0,0.00934655]
["bitfinex","BTCUSD",1642384551743,0.8750426,42876.0,42875.0,0.00934655]
["bitfinex","BTCUSD",1642384552197,1.47060456,42876.0,42875.0,0.00934655]
["bitfinex","BTCUSD",1642384552694,1.49160456,42876.0,42875.0,0.00934655]
["bitfinex","BTCUSD",1642384552895,1.44160456,42876.0,42875.0,0.00934655]
["bitfinex","BTCUSD",1642384553095,1.34160456,42876.0,42875.0,0.00934655]
["bitfinex","BTCUSD",1642384553300,1.44160456,42876.0,42875.0,0.00934655]
["bitfinex","BTCUSD",1642384553495,0.8960426,42876.0,42875.0,0.00934655]
["bitfinex","BTCUSD",1642384553897,0.8750426,42876.0,42875.0,0.00934655]
["bitfinex","BTCUSD",1642384554095,1.47060456,42876.0,42875.0,0.00934655]
["bitfinex","BTCUSD",1642384554695,1.49160456,42876.0,42875.0,0.00934655]
["bitfinex","BTCUSD",1642384555396,0.8960426,42876.0,42875.0,0.00934655]
["bitfinex","BTCUSD",1642384556440,0.8750426,42876.0,42875.0,0.00934655]
["bitfinex","BTCUSD",1642384556643,0.8960426,42876.0,42875.0,0.00934655]
["bitfinex","BTCUSD",1642384557042,0.8460426,42876.0,42875.0,0.00934655]
["bitfinex","BTCUSD",1642384557245,0.7960426,42876.0,42875.0,0.00934655]
["bitfinex","BTCUSD",1642384557444,0.8960426,42876.0,42875.0,0.00934655]
["bitfinex","BTCUSD",1642384557942,0.8750426,42876.0,42875.0,0.00934655]
["bitfinex","BTCUSD",1642384558346,1.47182763,42876.0,42875.0,0.00934655]
["bitfinex","BTCUSD",1642384558543,1.49282763,42876.0,42875.0,0.00934655]
["bitfinex","BTCUSD",1642384559044,1.59202748,42876.0,42875.0,0.00934655]
["bitfinex","BTCUSD",1642384559891,1.87252753,42876.0,42875.0,0.00934655]
["bitfinex","BTCUSD",1642384560691,1.89352753,42876.0,42875.0,0.00934655]
["bitfinex","BTCUSD",1642384561892,0.01869309,42874.0,42873.0,0.00060627]
["bitfinex","BTCUSD",1642384562092,0.39238809,42874.0,42864.0,0.36243212]
["bitfinex","BTCUSD",1642384562292,0.33777928,42866.0,42864.0,0.36243212]
["bitfinex","BTCUSD",1642384562493,0.33777928,42866.0,42865.0,0.0001891]
["bitfinex","BTCUSD",1642384562693,0.11869309,42874.0,42865.0,0.0001891]
["bitfinex","BTCUSD",1642384562892,0.59653532,42870.0,42862.0,0.00024067]
["bitfinex","BTCUSD",1642384563094,2.4011571,42869.0,42862.0,0.00024067]
["bitfinex","BTCUSD",1642384563340,0.373697,42868.0,42862.0,0.00024067]
["bitfinex","BTCUSD",1642384563544,0.373697,42868.0,42864.0,0.00060648]
["bitfinex","BTCUSD",1642384564244,0.67621477,42867.0,42864.0,0.00060648]
["bitfinex","BTCUSD",1642384564443,0.67621477,42867.0,42862.0,0.00024067]
["bitfinex","BTCUSD",1642384564444,0.373697,42865.0,42862.0,0.00024067]
["bitfinex","BTCUSD",1642384564642,0.373697,42863.0,42862.0,0.00024067]
["bitfinex","BTCUSD",1642384564843,0.69687871,42863.0,42862.0,0.00024067]
["bitfinex","BTCUSD",1642384565041,0.79687871,42863.0,42862.0,0.00024067]
["bitfinex","BTCUSD",1642384565641,1.49283658,42863.0,42862.0,0.00024067]
["bitfinex","BTCUSD",1642384566242,1.86489778,42863.0,42862.0,0.00024067]
["bitfinex","BTCUSD",1642384566642,1.88589778,42863.0,42862.0,0.00024067]
["bitfinex","BTCUSD",1642384566842,1.18993991,42863.0,42862.0,0.00024067]
["bitfinex","BTCUSD",1642384567120,1.51538437,42863.0,42862.0,0.00024067]
["bitfinex","BTCUSD",1642384567919,1.49438437,42863.0,42862.0,0.00024067]
["bitfinex","BTCUSD",1642384568724,1.51638437,42863.0,42862.0,0.00024067]
["bitfinex","BTCUSD",1642384568924,2.11113477,42863.0,42862.0,0.00024067]
["bitfinex","BTCUSD",1642384569923,2.08913477,42863.0,42862.0,0.00024067]
["bitfinex","BTCUSD",1642384570324,1.16893991,42863.0,42862.0,0.00024067]
["bitfinex","BTCUSD",1642384570748,1.24193991,42863.0,42862.0,0.00024067]
["bitfinex","BTCUSD",1642384570945,1.56025206,42863.0,42862.0,0.00024067]
["bitfinex","BTCUSD",1642384571349,1.2482668,42863.0,42862.0,0.00024067]
["bitfinex","BTCUSD",1642384571947,1.2252668,42863.0,42862.0,0.00024067]
["bitfinex","BTCUSD",1642384572343,0.7957582,42863.0,42862.0,0.00024067]
["bitfinex","BTCUSD",1642384572545,0.8957582,42863.0,42862.0,0.00024067]
["bitfinex","BTCUSD",1642384572744,0.9177582,42863.0,42862.0,0.00024067]
["bitfinex","BTCUSD",1642384573345,0.8177582,42863.0,42862.0,0.00024067]
["bitfinex","BTCUSD",1642384573546,0.7677582,42863.0,42862.0,0.00024067]
["bitfinex","BTCUSD",1642384573949,0.7457582,42863.0,42862.0,0.00024067]
["bitfinex","BTCUSD",1642384574346,0.8957582,42863.0,42862.0,0.00024067]
["bitfinex","BTCUSD",1642384574591,0.9227582,42863.0,42862.0,0.00024067]
["bitfinex","BTCUSD",1642384575794,0.8957582,42863.0,42862.0,0.00024067]
["bitfinex","BTCUSD",1642384576600,0.9197582,42863.0,42862.0,0.00024067]
["bitfinex","BTCUSD",1642384577000,0.7697582,42863.0,42862.0,0.00024067]
["bitfinex","BTCUSD",1642384578243,0.8197582,42863.0,42862.0,0.00024067]
["bitfinex","BTCUSD",1642384578444,0.7957582,42863.0,42862.0,0.00024067]
["bitfinex","BTCUSD",1642384578645,0.8177582,42863.0,42862.0,0.00024067]
["bitfinex","BTCUSD",1642384579847,0.7957582,42863.0,42862.0,0.00024067]
["bitfinex","BTCUSD",1642384580648,0.8177582,42863.0,42862.0,0.00024067]
["bitfinex","BTCUSD",1642384580848,0.7677582,42863.0,42862.0,0.00024067]
["bitfinex","BTCUSD",1642384581995,0.7957582,42863.0,42862.0,0.00024067]
["bitfinex","BTCUSD",1642384582396,0.8957582,42863.0,42862.0,0.00024067]
["bitfinex","BTCUSD",1642384582598,0.9177582,42863.0,42862.0,0.00024067]
["bitfinex","BTCUSD",1642384583099,0.8177582,42863.0,42862.0,0.00024067]
["bitfinex","BTCUSD",1642384583898,0.7957582,42863.0,42862.0,0.00024067]
["bitfinex","BTCUSD",1642384584697,0.8177582,42863.0,42862.0,0.00024067]
["bitfinex","BTCUSD",1642384585942,0.7957582,42863.0,42862.0,0.00024067]
["bitfinex","BTCUSD",1642384586643,0.8177582,42863.0,42862.0,0.00024067]
["bitfinex","BTCUSD",1642384587244,0.7677582,42863.0,42862.0,0.00024067]
["bitfinex","BTCUSD",1642384588447,0.7457582,42863.0,42862.0,0.00024067]
["bitfinex","BTCUSD",1642384588648,0.7687582,42863.0,42862.0,0.00024067]
["bitfinex","BTCUSD",1642384588946,0.8187582,42863.0,42862.0,0.00024067]
["bitfinex","BTCUSD",1642384589592,0.446697,42863.0,42862.0,0.00024067]
["bitfinex","BTCUSD",1642384589992,0.423697,42863.0,42862.0,0.00024067]
["bitfinex","BTCUSD",1642384590692,0.82269643,42863.0,42862.0,0.00024067]
["bitfinex","BTCUSD",1642384591994,0.79969643,42863.0,42862.0,0.00024067]
["bitfinex","BTCUSD",1642384592791,0.82369643,42863.0,42862.0,0.00024067]
["bitfinex","BTCUSD",1642384593941,0.79969643,42863.0,42862.0,0.00024067]
["bitfinex","BTCUSD",1642384594744,0.82369643,42863.0,42862.0,0.00024067]
["bitfinex","BTCUSD",1642384594947,0.024,42863.0,42862.0,0.00024067]
["bitfinex","BTCUSD",1642384595346,0.0001,42863.0,42862.0,0.43277261]
["bitfinex","BTCUSD",1642384595548,0.0001,42863.0,42862.0,0.57986661]
["bitfinex","BTCUSD",1642384595945,0.5947504,42869.0,42868.0,0.00127267]
["bitfinex","BTCUSD",1642384596143,0.5947504,42869.0,42868.0,0.54767267]
["bitfinex","BTCUSD",1642384596343,0.5947504,42869.0,42868.0,0.61244247]
["bitfinex","BTCUSD",1642384596545,0.44683548,42873.0,42868.0,0.11244247]
["bitfinex","BTCUSD",1642384596745,0.043,42869.0,42868.0,0.11244247]
["bitfinex","BTCUSD",1642384596997,0.043,42869.0,42868.0,0.11230495]
["bitfinex","BTCUSD",1642384597201,0.043,42869.0,42868.0,0.1129113]
["bitfinex","BTCUSD",1642384597598,0.043,42869.0,42868.0,0.38085633]
["bitfinex","BTCUSD",1642384598097,0.44683548,42873.0,42868.0,0.38024998]
["bitfinex","BTCUSD",1642384598497,0.44683548,42873.0,42869.0,0.00012033]
["bitfinex","BTCUSD",1642384598698,0.373697,42872.0,42870.0,0.0464]
["bitfinex","BTCUSD",1642384599097,0.373697,42872.0,42871.0,8.595e-05]
["bitfinex","BTCUSD",1642384600398,0.423697,42872.0,42871.0,8.595e-05]
["bitfinex","BTCUSD",1642384601143,0.373697,42872.0,42871.0,8.595e-05]
["bitfinex","BTCUSD",1642384601945,0.423697,42872.0,42871.0,8.595e-05]
["bitfinex","BTCUSD",1642384602742,0.450697,42872.0,42871.0,8.595e-05]
["bitfinex","BTCUSD",1642384603942,0.418697,42872.0,42871.0,8.595e-05]
["bitfinex","BTCUSD",1642384604799,0.447697,42872.0,42871.0,8.595e-05]
["bitfinex","BTCUSD",1642384605599,0.402697,42872.0,42871.0,8.595e-05]
["bitfinex","BTCUSD",1642384605997,0.423697,42872.0,42870.0,0.00010314]
["bitfinex","BTCUSD",1642384606799,0.450697,42872.0,42870.0,0.00010314]
["bitfinex","BTCUSD",1642384607501,0.400697,42872.0,42870.0,0.00010314]
["bitfinex","BTCUSD",1642384607698,0.027,42872.0,42870.0,0.00010314]
["bitfinex","BTCUSD",1642384607898,0.01869309,42874.0,42870.0,0.00010314]
["bitfinex","BTCUSD",1642384608098,0.373697,42873.0,42870.0,0.00010314]
["bitfinex","BTCUSD",1642384611548,0.40291931,42871.0,42870.0,0.00010314]
["bitfinex","BTCUSD",1642384611744,0.77661631,42871.0,42870.0,0.00010314]
["bitfinex","BTCUSD",1642384612815,0.80161631,42871.0,42870.0,0.00010314]
["bitfinex","BTCUSD",1642384613498,0.85161631,42871.0,42870.0,0.00010314]
["bitfinex","BTCUSD",1642384614096,0.82661631,42871.0,42870.0,0.00010314]
["bitfinex","BTCUSD",1642384614697,0.85261631,42871.0,42870.0,0.00010314]
["bitfinex","BTCUSD",1642384615951,0.82661631,42871.0,42870.0,0.00010314]
["bitfinex","BTCUSD",1642384616750,0.85261631,42871.0,42870.0,0.00010314]
["bitfinex","BTCUSD",1642384618051,0.82661631,42871.0,42870.0,0.00010314]
["bitfinex","BTCUSD",1642384618848,0.80061631,42871.0,42870.0,0.00010314]
["bitfinex","BTCUSD",1642384620097,0.77661631,42871.0,42870.0,0.00010314]
["bitfinex","BTCUSD",1642384620702,0.80161631,42871.0,42870.0,0.00010314]
["bitfinex","BTCUSD",1642384621898,0.85161631,42871.0,42870.0,0.00010314]
["bitfinex","BTCUSD",1642384622099,0.82661631,42871.0,42870.0,0.00010314]
["bitfinex","BTCUSD",1642384622900,0.84961631,42871.0,42870.0,0.00010314]
["bitfinex","BTCUSD",1642384623748,0.79961631,42871.0,42870.0,0.00010314]
["bitfinex","BTCUSD",1642384624147,0.77661631,42871.0,42870.0,0.00010314]
["bitfinex","BTCUSD",1642384624748,0.79961631,42871.0,42870.0,0.00010314]
["bitfinex","BTCUSD",1642384625747,0.84961631,42871.0,42870.0,0.00010314]
["bitfinex","BTCUSD",1642384626148,0.82661631,42871.0,42870.0,0.00010314]
["bitfinex","BTCUSD",1642384626748,0.84961631,42871.0,42870.0,0.00010314]
["bitfinex","BTCUSD",1642384627995,0.82661631,42871.0,42870.0,0.00010314]
["bitfinex","BTCUSD",1642384628695,1.42136671,42871.0,42870.0,0.00010314]
["bitfinex","BTCUSD",1642384628895,1.39336671,42871.0,42870.0,0.00010314]
["bitfinex","BTCUSD",1642384629297,1.45276671,42871.0,42870.0,0.00010314]
["bitfinex","BTCUSD",1642384630097,1.43076671,42871.0,42870.0,0.00010314]
["bitfinex","BTCUSD",1642384630749,0.85901631,42871.0,42870.0,0.00010314]
["bitfinex","BTCUSD",1642384630949,0.90901631,42871.0,42870.0,0.00010314]
["bitfinex","BTCUSD",1642384632050,1.93385979,42871.0,42870.0,0.00010314]
["bitfinex","BTCUSD",1642384632650,1.91085979,42871.0,42870.0,0.00010314]
["bitfinex","BTCUSD",1642384632850,1.93385979,42871.0,42870.0,0.00010314]
["bitfinex","BTCUSD",1642384634056,1.91085979,42871.0,42870.0,0.00010314]
["bitfinex","BTCUSD",1642384634697,1.48076671,42871.0,42870.0,0.00010314]
["bitfinex","BTCUSD",1642384634898,1.50376671,42871.0,42870.0,0.00010314]
["bitfinex","BTCUSD",1642384636199,1.48076671,42871.0,42870.0,0.00010314]
["bitfinex","BTCUSD",1642384636799,1.51176671,42871.0,42870.0,0.00010314]
["bitfinex","BTCUSD",1642384637999,1.48076671,42871.0,42870.0,0.00010314]
["bitfinex","BTCUSD",1642384638652,0.88601631,42871.0,42870.0,0.00010314]
["bitfinex","BTCUSD",1642384638849,0.86701631,42871.0,42870.0,0.00010314]
["bitfinex","BTCUSD",1642384639252,0.91701631,42871.0,42870.0,0.00010314]
["bitfinex","BTCUSD",1642384639448,0.86701631,42871.0,42870.0,0.00010314]
["bitfinex","BTCUSD",1642384640051,0.83601631,42871.0,42870.0,0.00010314]
["bitfinex","BTCUSD",1642384640551,1.53197418,42871.0,42870.0,0.00010314]
["bitfinex","BTCUSD",1642384640954,1.55297418,42871.0,42870.0,0.00010314]
["bitfinex","BTCUSD",1642384642209,1.53197418,42871.0,42870.0,0.00010314]
["bitfinex","BTCUSD",1642384642609,0.83601631,42871.0,42870.0,0.00010314]
["bitfinex","BTCUSD",1642384642809,0.85701631,42871.0,42870.0,0.00010314]
["bitfinex","BTCUSD",1642384643010,1.55297418,42871.0,42870.0,0.00010314]
["bitfinex","BTCUSD",1642384643610,0.85701631,42871.0,42870.0,0.00010314]
["bitfinex","BTCUSD",1642384644010,0.83601631,42871.0,42870.0,0.00010314]
["bitfinex","BTCUSD",1642384644811,0.454097,42871.0,42870.0,0.00010314]
["bitfinex","BTCUSD",1642384645012,1.15005487,42871.0,42870.0,0.00010314]
["bitfinex","BTCUSD",1642384645514,0.77635787,42871.0,42870.0,0.00010314]
["bitfinex","BTCUSD",1642384645747,0.0804,42871.0,42870.0,0.00010314]
["bitfinex","BTCUSD",1642384646150,0.0594,42871.0,42870.0,0.00010314]
["bitfinex","BTCUSD",1642384648452,0.0594,42871.0,42868.0,0.06200237]
["bitfinex","BTCUSD",1642384649057,0.2082464,42873.0,42869.0,1.14768593]
["bitfinex","BTCUSD",1642384649254,0.037,42873.0,42872.0,0.0012478]
["bitfinex","BTCUSD",1642384649702,0.71465096,42874.0,42873.0,0.0983673]
["bitfinex","BTCUSD",1642384649899,0.71465096,42874.0,42873.0,0.87478083]
["bitfinex","BTCUSD",1642384650096,0.71465096,42874.0,42873.0,1.28134108]
["bitfinex","BTCUSD",1642384650097,0.71471972,42874.0,42873.0,1.28134108]
["bitfinex","BTCUSD",1642384650298,0.71471972,42874.0,42873.0,1.28254665]
["bitfinex","BTCUSD",1642384650699,0.01876185,42874.0,42873.0,0.03782657]
["bitfinex","BTCUSD",1642384650898,0.01876185,42874.0,42873.0,0.07182657]
["bitfinex","BTCUSD",1642384651099,0.01876185,42874.0,42858.0,0.60160498]
["bitfinex","BTCUSD",1642384651298,0.01876185,42874.0,42861.0,0.2]
["bitfinex","BTCUSD",1642384651501,0.11876185,42874.0,42862.0,0.0464]
["bitfinex","BTCUSD",1642384651701,0.1,42870.0,42862.0,0.5]
["bitfinex","BTCUSD",1642384651897,0.1,42870.0,42863.0,0.00012034]
["bitfinex","BTCUSD",1642384652297,0.31435638,42868.0,42863.0,0.00012034]
["bitfinex","BTCUSD",1642384652497,0.34290588,42866.0,42863.0,0.00012034]
["bitfinex","BTCUSD",1642384652698,0.34290588,42866.0,42863.0,0.05843434]
["bitfinex","BTCUSD",1642384653245,0.34290588,42866.0,42864.0,0.00010315]
["bitfinex","BTCUSD",1642384656254,0.31435638,42868.0,42864.0,0.00010315]
["bitfinex","BTCUSD",1642384656453,0.33615824,42871.0,42864.0,0.27907881]
["bitfinex","BTCUSD",1642384656852,0.33615824,42871.0,42866.0,0.058313]
["bitfinex","BTCUSD",1642384657504,0.67610828,42871.0,42866.0,0.058313]
["bitfinex","BTCUSD",1642384658204,0.43934665,42868.0,42866.0,0.058313]
["bitfinex","BTCUSD",1642384658404,0.43934665,42868.0,42866.0,0.05903414]
["bitfinex","BTCUSD",1642384659005,0.54434665,42868.0,42866.0,0.05903414]
["bitfinex","BTCUSD",1642384659404,0.54434665,42868.0,42866.0,0.058313]
["bitfinex","BTCUSD",1642384659808,0.44434665,42868.0,42866.0,0.058313]
["bitfinex","BTCUSD",1642384660004,0.54434665,42868.0,42866.0,0.058313]
["bitfinex","BTCUSD",1642384660407,0.54434665,42868.0,42866.0,0.23]
["bitfinex","BTCUSD",1642384660858,0.58134665,42868.0,42866.0,0.23]
["bitfinex","BTCUSD",1642384662258,0.53934665,42868.0,42866.0,0.23]
["bitfinex","BTCUSD",1642384662862,0.56934665,42868.0,42866.0,0.23]
["bitfinex","BTCUSD",1642384663861,0.56434665,42868.0,42866.0,0.23]
["bitfinex","BTCUSD",1642384664261,0.53434665,42868.0,42866.0,0.23]
["bitfinex","BTCUSD",1642384664903,0.56734665,42868.0,42866.0,0.23]
["bitfinex","BTCUSD",1642384665503,0.373697,42867.0,42866.0,0.23]
["bitfinex","BTCUSD",1642384665903,0.373697,42867.0,42866.0,0.23006877]
["bitfinex","BTCUSD",1642384670851,0.923697,42867.0,42866.0,0.23006877]
["bitfinex","BTCUSD",1642384671052,1.023697,42867.0,42866.0,0.23006877]
["bitfinex","BTCUSD",1642384671452,0.523697,42867.0,42864.0,0.00072119]
["bitfinex","BTCUSD",1642384671651,0.0464,42866.0,42864.0,0.00072119]
["bitfinex","BTCUSD",1642384671850,0.373697,42865.0,42864.0,0.00072119]
["bitfinex","BTCUSD",1642384672106,0.570097,42865.0,42864.0,0.00072119]
["bitfinex","BTCUSD",1642384672305,0.670097,42865.0,42864.0,0.00072119]
["bitfinex","BTCUSD",1642384672507,0.670097,42865.0,42860.0,0.27594116]
["bitfinex","BTCUSD",1642384672706,0.62112913,42864.0,42862.0,0.00072124]
["bitfinex","BTCUSD",1642384672908,0.373697,42863.0,42862.0,0.00072124]
["bitfinex","BTCUSD",1642384673108,0.473697,42863.0,42862.0,0.00072124]
["bitfinex","BTCUSD",1642384673305,0.523697,42863.0,42862.0,0.00079]
["bitfinex","BTCUSD",1642384673707,0.523697,42863.0,42862.0,6.876e-05]
["bitfinex","BTCUSD",1642384674909,0.547697,42863.0,42862.0,6.876e-05]
["bitfinex","BTCUSD",1642384676259,0.523697,42863.0,42862.0,6.876e-05]
["bitfinex","BTCUSD",1642384676456,0.44321678,42862.0,42860.0,0.00072129]
["bitfinex","BTCUSD",1642384676657,0.473697,42861.0,42860.0,0.00072129]
["bitfinex","BTCUSD",1642384676856,0.523697,42861.0,42860.0,0.00072129]
["bitfinex","BTCUSD",1642384677056,0.523697,42861.0,42860.0,0.00082443]
["bitfinex","BTCUSD",1642384677256,0.523697,42861.0,42860.0,0.00010314]
["bitfinex","BTCUSD",1642384677659,0.523697,42861.0,42858.0,0.00072135]
["bitfinex","BTCUSD",1642384677861,0.473697,42861.0,42859.0,0.00012033]
["bitfinex","BTCUSD",1642384678859,0.473697,42861.0,42858.0,0.00072136]
["bitfinex","BTCUSD",1642384679058,0.497697,42861.0,42859.0,0.00012033]
["bitfinex","BTCUSD",1642384680100,0.497697,42861.0,42858.0,0.00072136]
["bitfinex","BTCUSD",1642384680301,0.473697,42861.0,42859.0,0.23012033]
["bitfinex","BTCUSD",1642384680502,0.44149106,42860.0,42859.0,0.23012033]
["bitfinex","BTCUSD",1642384680704,0.44149106,42860.0,42859.0,0.23]
["bitfinex","BTCUSD",1642384680705,0.81518806,42860.0,42859.0,0.23]
["bitfinex","BTCUSD",1642384682605,1.26837295,42860.0,42859.0,0.23]
["bitfinex","BTCUSD",1642384682803,1.31477295,42860.0,42859.0,0.23]
["bitfinex","BTCUSD",1642384683002,1.3340652,42860.0,42859.0,0.23]
["bitfinex","BTCUSD",1642384684248,1.2696652,42860.0,42859.0,0.23]
["bitfinex","BTCUSD",1642384684449,0.81648031,42860.0,42859.0,0.23]
["bitfinex","BTCUSD",1642384684848,0.86288031,42860.0,42859.0,0.23]
["bitfinex","BTCUSD",1642384685049,0.88488031,42860.0,42859.0,0.23]
["bitfinex","BTCUSD",1642384685248,0.88358806,42860.0,42859.0,0.23]
["bitfinex","BTCUSD",1642384686250,0.86158806,42860.0,42859.0,0.23]
["bitfinex","BTCUSD",1642384686651,1.16142326,42860.0,42859.0,0.23]
["bitfinex","BTCUSD",1642384686853,1.28132904,42860.0,42859.0,0.23]
["bitfinex","BTCUSD",1642384687103,0.99747635,42860.0,42859.0,0.23]
["bitfinex","BTCUSD",1642384687300,1.00380481,42860.0,42859.0,0.23]
["bitfinex","BTCUSD",1642384687701,1.05020481,42860.0,42859.0,0.23]
["bitfinex","BTCUSD",1642384688302,1.01920481,42860.0,42859.0,0.23]
["bitfinex","BTCUSD",1642384689102,1.37396378,42860.0,42859.0,0.23]
["bitfinex","BTCUSD",1642384689502,1.32756378,42860.0,42859.0,0.23]
["bitfinex","BTCUSD",1642384690104,1.37396378,42860.0,42859.0,0.23]
["bitfinex","BTCUSD",1642384690304,1.34896378,42860.0,42859.0,0.23]
["bitfinex","BTCUSD",1642384690950,1.37396378,42860.0,42859.0,0.23]
["bitfinex","BTCUSD",1642384692354,1.34896378,42860.0,42859.0,0.23]
["bitfinex","BTCUSD",1642384693155,1.37496378,42860.0,42859.0,0.23]
["bitfinex","BTCUSD",1642384694054,1.04520481,42860.0,42859.0,0.23]
["bitfinex","BTCUSD",1642384694254,1.01920481,42860.0,42859.0,0.23]
["bitfinex","BTCUSD",1642384695121,1.34366249,42860.0,42859.0,0.23]
["bitfinex","BTCUSD",1642384695319,1.04120481,42860.0,42859.0,0.23]
["bitfinex","BTCUSD",1642384696222,1.01920481,42860.0,42859.0,0.23]
["bitfinex","BTCUSD",1642384697020,1.04520481,42860.0,42859.0,0.23]
["bitfinex","BTCUSD",1642384697925,1.34997189,42860.0,42859.0,0.23]
["bitfinex","BTCUSD",1642384698351,1.01920481,42860.0,42859.0,0.23]
["bitfinex","BTCUSD",1642384699156,1.04520481,42860.0,42859.0,0.23]
["bitfinex","BTCUSD",1642384699753,0.99880481,42860.0,42859.0,0.23]
["bitfinex","BTCUSD",1642384700353,1.27872277,42860.0,42859.0,0.23]
["bitfinex","BTCUSD",1642384700753,0.97280481,42860.0,42859.0,0.23]
["bitfinex","BTCUSD",1642384701158,0.99780481,42860.0,42859.0,0.23]
["bitfinex","BTCUSD",1642384702199,0.97280481,42860.0,42859.0,0.23]
["bitfinex","BTCUSD",1642384702899,0.92280481,42860.0,42859.0,0.23]
["bitfinex","BTCUSD",1642384703099,0.94780481,42860.0,42859.0,0.23]
["bitfinex","BTCUSD",1642384703907,0.99780481,42860.0,42859.0,0.23]
["bitfinex","BTCUSD",1642384705004,0.99680481,42860.0,42859.0,0.23]
["bitfinex","BTCUSD",1642384706453,0.87280481,42860.0,42859.0,0.23]
["bitfinex","BTCUSD",1642384706751,0.97280481,42860.0,42859.0,0.23]
["bitfinex","BTCUSD",1642384707148,0.99680481,42860.0,42859.0,0.23]
["bitfinex","BTCUSD",1642384708251,0.97280481,42860.0,42859.0,0.23]
["bitfinex","BTCUSD",1642384708452,1.28463513,42860.0,42859.0,0.23]
["bitfinex","BTCUSD",1642384709154,1.30863513,42860.0,42859.0,0.23]
["bitfinex","BTCUSD",1642384710102,0.99680481,42860.0,42859.0,0.23]
["bitfinex","BTCUSD",1642384710303,1.27604652,42860.0,42859.0,0.23]
["bitfinex","BTCUSD",1642384711203,1.29804652,42860.0,42859.0,0.23]
["bitfinex","BTCUSD",1642384712405,1.0,42859.0,42857.0,0.00072137]
["bitfinex","BTCUSD",1642384712609,1.34396665,42858.0,42857.0,0.00072137]
["bitfinex","BTCUSD",1642384712804,0.94396665,42858.0,42857.0,0.00072137]
["bitfinex","BTCUSD",1642384713004,1.04396665,42858.0,42857.0,0.00072137]
["bitfinex","BTCUSD",1642384713254,1.06696665,42858.0,42857.0,0.00072137]
["bitfinex","BTCUSD",1642384713459,0.59958014,42857.0,42853.0,0.0011]
["bitfinex","BTCUSD",1642384713655,0.373697,42856.0,42855.0,0.00072143]
["bitfinex","BTCUSD",1642384713854,0.77419995,42856.0,42855.0,0.00072143]
["bitfinex","BTCUSD",1642384714153,0.92419995,42856.0,42855.0,0.00072143]
["bitfinex","BTCUSD",1642384714357,0.623697,42856.0,42855.0,0.00072143]
["bitfinex","BTCUSD",1642384714553,0.92301779,42856.0,42854.0,0.00020628]
["bitfinex","BTCUSD",1642384714752,0.31100549,42855.0,42854.0,0.00020628]
["bitfinex","BTCUSD",1642384714952,0.68470249,42855.0,42854.0,0.00020628]
["bitfinex","BTCUSD",1642384715155,0.78470249,42855.0,42854.0,0.00020628]
["bitfinex","BTCUSD",1642384716356,0.78427249,42855.0,42854.0,0.00020628]
["bitfinex","BTCUSD",1642384717004,0.473697,42855.0,42854.0,0.00020628]
["bitfinex","BTCUSD",1642384717200,0.498697,42855.0,42854.0,0.00020628]
["bitfinex","BTCUSD",1642384717804,0.398697,42855.0,42854.0,0.00020628]
["bitfinex","BTCUSD",1642384718903,0.373697,42855.0,42854.0,0.00020628]
["bitfinex","BTCUSD",1642384719302,0.125,42856.0,42854.0,0.00020628]
["bitfinex","BTCUSD",1642384719508,0.373697,42855.0,42854.0,0.00020628]
["bitfinex","BTCUSD",1642384720104,0.125,42856.0,42854.0,0.00020628]
["bitfinex","BTCUSD",1642384720302,0.1,42856.0,42854.0,0.36630129]
["bitfinex","BTCUSD",1642384720755,0.1,42856.0,42855.0,0.00018909]
["bitfinex","BTCUSD",1642384721557,0.473697,42856.0,42855.0,0.00018909]
["bitfinex","BTCUSD",1642384723260,0.121,42856.0,42855.0,0.00018909]
["bitfinex","BTCUSD",1642384723659,0.021,42856.0,42855.0,0.00018909]
["bitfinex","BTCUSD",1642384725001,0.1,42859.0,42855.0,0.00018909]
["bitfinex","BTCUSD",1642384725201,0.1,42859.0,42855.0,0.05851509]
["bitfinex","BTCUSD",1642384725402,0.1,42859.0,42856.0,0.058326]
["bitfinex","BTCUSD",1642384725602,0.1,42859.0,42856.0,0.0584979]
["bitfinex","BTCUSD",1642384725802,0.1,42859.0,42857.0,0.00015471]
["bitfinex","BTCUSD",1642384726002,0.373697,42858.0,42857.0,0.00015471]
["bitfinex","BTCUSD",1642384727808,0.14,42859.0,42857.0,0.00015471]
["bitfinex","BTCUSD",1642384728259,0.373697,42858.0,42857.0,0.00015471]
["bitfinex","BTCUSD",1642384729861,0.373697,42858.0,42856.0,0.0001719]
["bitfinex","BTCUSD",1642384734005,0.373697,42858.0,42855.0,0.00091053]
["bitfinex","BTCUSD",1642384734204,0.1,42856.0,42855.0,0.00091053]
["bitfinex","BTCUSD",1642384734404,0.473697,42856.0,42855.0,0.00072144]
["bitfinex","BTCUSD",1642384735104,0.473697,42856.0,42854.0,0.36248772]
["bitfinex","BTCUSD",1642384735308,0.111,42856.0,42854.0,0.36248772]
["bitfinex","BTCUSD",1642384736550,0.1,42856.0,42854.0,0.36248772]
["bitfinex","BTCUSD",1642384736752,0.1,42856.0,42853.0,0.00182149]
["bitfinex","BTCUSD",1642384737151,0.1,42856.0,42854.0,0.00020628]
["bitfinex","BTCUSD",1642384737353,0.373697,42855.0,42854.0,0.00020628]
["bitfinex","BTCUSD",1642384741305,0.1,42860.0,42855.0,0.09352413]
["bitfinex","BTCUSD",1642384741505,0.59759957,42861.0,42855.0,0.09352413]
["bitfinex","BTCUSD",1642384741506,0.59759957,42861.0,42856.0,0.09258128]
["bitfinex","BTCUSD",1642384741704,0.58541633,42861.0,42858.0,0.1021304]
["bitfinex","BTCUSD",1642384741906,0.1,42859.0,42858.0,0.14712435]
["bitfinex","BTCUSD",1642384742107,0.35163001,42865.0,42858.0,0.43632944]
["bitfinex","BTCUSD",1642384742306,0.1,42860.0,42858.0,0.43632944]
["bitfinex","BTCUSD",1642384742505,0.1,42860.0,42859.0,0.10489891]
["bitfinex","BTCUSD",1642384742710,0.69718313,42868.0,42860.0,0.04392067]
["bitfinex","BTCUSD",1642384742711,0.69595787,42868.0,42860.0,0.04392067]
["bitfinex","BTCUSD",1642384742906,0.69595787,42868.0,42863.0,0.04569792]
["bitfinex","BTCUSD",1642384743109,0.79679531,42875.0,42863.0,0.04569792]
["bitfinex","BTCUSD",1642384743110,0.79679531,42875.0,42867.0,0.00121096]
["bitfinex","BTCUSD",1642384743363,0.79679531,42875.0,42873.0,0.43434312]
["bitfinex","BTCUSD",1642384743761,0.79679531,42875.0,42873.0,0.53740034]
["bitfinex","BTCUSD",1642384744162,0.79679531,42875.0,42873.0,0.18966079]
["bitfinex","BTCUSD",1642384744362,0.53976134,42876.0,42873.0,0.02701]
["bitfinex","BTCUSD",1642384744565,0.1,42875.0,42872.0,0.0464]
["bitfinex","BTCUSD",1642384744762,0.10015472,42875.0,42872.0,0.0464]
["bitfinex","BTCUSD",1642384745164,0.45258485,42874.0,42872.0,0.0464]
["bitfinex","BTCUSD",1642384745563,0.44270519,42874.0,42872.0,0.0464]
["bitfinex","BTCUSD",1642384745766,0.44270519,42874.0,42866.0,0.32044052]
["bitfinex","BTCUSD",1642384745963,0.1,42871.0,42869.0,0.00072105]
["bitfinex","BTCUSD",1642384746166,0.44270519,42874.0,42869.0,0.00072105]
["bitfinex","BTCUSD",1642384746167,0.92474428,42870.0,42869.0,0.00072105]
["bitfinex","BTCUSD",1642384746364,0.84844128,42870.0,42869.0,0.00072105]
["bitfinex","BTCUSD",1642384746564,0.84844128,42870.0,42869.0,0.00078981]
["bitfinex","BTCUSD",1642384746764,0.79844128,42870.0,42869.0,0.00078981]
["bitfinex","BTCUSD",1642384747007,0.79844128,42870.0,42869.0,6.876e-05]
["bitfinex","BTCUSD",1642384747209,0.81244128,42870.0,42869.0,6.876e-05]
["bitfinex","BTCUSD",1642384747407,0.81244128,42870.0,42867.0,0.00072111]
["bitfinex","BTCUSD",1642384747607,0.373697,42869.0,42868.0,8.595e-05]
["bitfinex","BTCUSD",1642384747807,0.43874428,42870.0,42868.0,8.595e-05]
["bitfinex","BTCUSD",1642384748208,0.373697,42869.0,42868.0,8.595e-05]
["bitfinex","BTCUSD",1642384748411,0.43874428,42870.0,42868.0,8.595e-05]
["bitfinex","BTCUSD",1642384748607,0.1,42870.0,42867.0,0.00072112]
["bitfinex","BTCUSD",1642384748807,0.1,42870.0,42868.0,8.595e-05]
["bitfinex","BTCUSD",1642384749708,0.46570519,42874.0,42867.0,0.27891622]
["bitfinex","BTCUSD",1642384749908,0.08783435,42870.0,42867.0,0.27891622]
["bitfinex","BTCUSD",1642384750109,0.08783435,42870.0,42868.0,8.595e-05]
["bitfinex","BTCUSD",1642384753054,0.08783435,42870.0,42868.0,0.06839695]
["bitfinex","BTCUSD",1642384753257,0.08783435,42870.0,42869.0,0.2783085]
["bitfinex","BTCUSD",1642384753456,0.016,42875.0,42869.0,1.51772767]
["bitfinex","BTCUSD",1642384753677,0.016,42875.0,42871.0,0.0979471]
["bitfinex","BTCUSD",1642384753857,0.00383551,42875.0,42873.0,0.81051309]
["bitfinex","BTCUSD",1642384754057,0.00383551,42875.0,42874.0,0.36695232]
["bitfinex","BTCUSD",1642384754257,0.59775434,42879.0,42875.0,0.14072919]
["bitfinex","BTCUSD",1642384754506,0.59775434,42883.0,42881.0,0.38859368]
["bitfinex","BTCUSD",1642384755109,0.00374733,42889.0,42883.0,0.45]
["bitfinex","BTCUSD",1642384755311,0.00374733,42889.0,42888.0,0.00128024]
["bitfinex","BTCUSD",1642384755508,0.00374762,42891.0,42888.0,0.15954507]
["bitfinex","BTCUSD",1642384756107,0.37284521,42891.0,42888.0,0.21818825]
["bitfinex","BTCUSD",1642384756311,0.37284521,42891.0,42889.0,0.0464]
["bitfinex","BTCUSD",1642384756606,0.36909759,42891.0,42889.0,0.0464]
["bitfinex","BTCUSD",1642384757707,0.03620127,42892.0,42890.0,0.27610465]
["bitfinex","BTCUSD",1642384757708,0.00010314,42892.0,42890.0,0.27610465]
["bitfinex","BTCUSD",1642384757909,0.00010314,42892.0,42890.0,0.32250465]
["bitfinex","BTCUSD",1642384758108,8.595e-05,42891.0,42890.0,0.32250465]
["bitfinex","BTCUSD",1642384758562,8.595e-05,42891.0,42890.0,0.38078265]
["bitfinex","BTCUSD",1642384761062,8.595e-05,42891.0,42890.0,0.43905765]
["bitfinex","BTCUSD",1642384761262,8.595e-05,42891.0,42890.0,0.38077965]
["bitfinex","BTCUSD",1642384762507,8.595e-05,42891.0,42890.0,0.39077965]
["bitfinex","BTCUSD",1642384762808,8.595e-05,42891.0,42890.0,0.81544304]
["bitfinex","BTCUSD",1642384763011,0.0009369,42896.0,42892.0,0.09774018]
["bitfinex","BTCUSD",1642384763210,0.0009369,42896.0,42894.0,0.058273]
["bitfinex","BTCUSD",1642384763410,0.0009369,42896.0,42895.0,0.29951291]
["bitfinex","BTCUSD",1642384763610,0.0009369,42896.0,42892.0,0.13938498]
["bitfinex","BTCUSD",1642384763809,8.595e-05,42896.0,42892.0,0.13938498]
["bitfinex","BTCUSD",1642384764513,8.595e-05,42896.0,42893.0,0.3396959]
["bitfinex","BTCUSD",1642384765514,8.595e-05,42896.0,42892.0,0.16538498]
["bitfinex","BTCUSD",1642384765515,0.03618408,42896.0,42892.0,0.16538498]
["bitfinex","BTCUSD",1642384765759,0.03609813,42893.0,42892.0,0.16538498]
["bitfinex","BTCUSD",1642384766461,0.03609813,42893.0,42892.0,0.13938498]
["bitfinex","BTCUSD",1642384767663,0.02380635,42893.0,42892.0,0.13938498]
["bitfinex","BTCUSD",1642384767861,0.02380635,42895.0,42892.0,0.13938498]
["bitfinex","BTCUSD",1642384770308,0.02380635,42895.0,42892.0,0.09298498]
["bitfinex","BTCUSD",1642384770510,0.02380635,42895.0,42893.0,0.09855235]
["bitfinex","BTCUSD",1642384771011,0.02380635,42895.0,42891.0,0.058279]
["bitfinex","BTCUSD",1642384771211,0.02380635,42892.0,42890.0,0.01]
["bitfinex","BTCUSD",1642384771610,0.00094184,42896.0,42890.0,0.01]
["bitfinex","BTCUSD",1642384771814,0.02380635,42895.0,42890.0,0.01]
["bitfinex","BTCUSD",1642384772210,0.02380635,42895.0,42890.0,0.36547673]
["bitfinex","BTCUSD",1642384772410,0.02380635,42895.0,42890.0,0.42375573]
["bitfinex","BTCUSD",1642384772810,0.02380635,42895.0,42890.0,0.73217386]
["bitfinex","BTCUSD",1642384773255,0.02380635,42895.0,42890.0,0.76317386]
["bitfinex","BTCUSD",1642384773454,0.02380635,42895.0,42894.0,0.40073056]
["bitfinex","BTCUSD",1642384775257,0.02380635,42895.0,42894.0,0.43073056]
["bitfinex","BTCUSD",1642384776061,0.02380635,42895.0,42894.0,0.03]
["bitfinex","BTCUSD",1642384776458,0.02380635,42895.0,42892.0,0.09151989]
["bitfinex","BTCUSD",1642384777511,0.02380635,42895.0,42890.0,0.068279]
["bitfinex","BTCUSD",1642384777711,0.02380635,42895.0,42890.0,0.17127099]
["bitfinex","BTCUSD",1642384777912,0.02380635,42891.0,42890.0,0.17127099]
["bitfinex","BTCUSD",1642384778313,0.02380635,42891.0,42890.0,0.01]
["bitfinex","BTCUSD",1642384780513,0.72195718,42893.0,42890.0,0.01]
["bitfinex","BTCUSD",1642384780762,0.72195718,42893.0,42890.0,0.06828]
["bitfinex","BTCUSD",1642384781958,0.02380635,42891.0,42890.0,0.06828]
["bitfinex","BTCUSD",1642384782163,0.02380635,42891.0,42890.0,0.16077064]
["bitfinex","BTCUSD",1642384782360,0.02380635,42891.0,42890.0,0.172081]
["bitfinex","BTCUSD",1642384782560,0.02380635,42891.0,42890.0,0.06828]
["bitfinex","BTCUSD",1642384783259,0.01164235,42894.0,42890.0,0.06828]
["bitfinex","BTCUSD",1642384783462,0.01164235,42891.0,42890.0,0.06828]
["bitfinex","BTCUSD",1642384783658,0.01164235,42891.0,42890.0,0.43142596]
["bitfinex","BTCUSD",1642384785307,0.01164235,42891.0,42890.0,0.46742596]
["bitfinex","BTCUSD",1642384785506,0.01164235,42891.0,42890.0,0.86809933]
["bitfinex","BTCUSD",1642384786506,0.01164235,42891.0,42890.0,1.18209933]
["bitfinex","BTCUSD",1642384786708,0.01164235,42891.0,42890.0,1.48485762]
["bitfinex","BTCUSD",1642384787409,0.01164235,42891.0,42890.0,1.56316542]
["bitfinex","BTCUSD",1642384787608,0.01164235,42891.0,42890.0,1.42848305]
["bitfinex","BTCUSD",1642384787806,0.01164235,42891.0,42890.0,1.46789211]
["bitfinex","BTCUSD",1642384788008,0.01164235,42891.0,42890.0,1.4637122]
["bitfinex","BTCUSD",1642384788255,0.00086911,42896.0,42893.0,0.3143169]
["bitfinex","BTCUSD",1642384788460,0.00086911,42896.0,42894.0,0.30692314]
["bitfinex","BTCUSD",1642384788656,0.00086911,42896.0,42894.0,0.36518814]
["bitfinex","BTCUSD",1642384788856,0.00086911,42896.0,42895.0,0.32876517]
["bitfinex","BTCUSD",1642384789058,8.595e-05,42896.0,42895.0,0.40406517]
["bitfinex","BTCUSD",1642384790063,8.595e-05,42896.0,42895.0,0.32876517]
["bitfinex","BTCUSD",1642384790257,0.0117283,42896.0,42895.0,0.32876517]
["bitfinex","BTCUSD",1642384790858,8.595e-05,42896.0,42895.0,0.32876517]
["bitfinex","BTCUSD",1642384791758,8.595e-05,42896.0,42895.0,0.36263813]
["bitfinex","BTCUSD",1642384795007,0.0117283,42896.0,42895.0,0.32876517]
["bitfinex","BTCUSD",1642384795212,8.595e-05,42896.0,42895.0,0.32876517]
["bitfinex","BTCUSD",1642384796662,8.595e-05,42896.0,42895.0,0.37876517]
["bitfinex","BTCUSD",1642384798864,8.595e-05,42896.0,42895.0,0.47643393]
["bitfinex","BTCUSD",1642384799163,0.00078228,42898.0,42895.0,0.47643393]
["bitfinex","BTCUSD",1642384799362,0.00078228,42898.0,42895.0,0.51043393]
["bitfinex","BTCUSD",1642384799803,0.001,42899.0,42895.0,0.51043393]
["bitfinex","BTCUSD",1642384799804,0.001,42899.0,42895.0,0.46043393]
["bitfinex","BTCUSD",1642384800004,0.00178227,42899.0,42896.0,0.34884692]
["bitfinex","BTCUSD",1642384800204,0.00178227,42899.0,42898.0,0.33532806]
["bitfinex","BTCUSD",1642384800409,0.00178227,42899.0,42898.0,0.70510928]
["bitfinex","BTCUSD",1642384801005,0.001,42899.0,42898.0,0.65510928]
["bitfinex","BTCUSD",1642384801404,0.001,42899.0,42898.0,0.69110928]
["bitfinex","BTCUSD",1642384802004,0.001,42899.0,42898.0,0.35578122]
["bitfinex","BTCUSD",1642384802404,0.01264235,42899.0,42898.0,0.35578122]
["bitfinex","BTCUSD",1642384802807,0.01264235,42899.0,42891.0,0.174814]
["bitfinex","BTCUSD",1642384803009,0.01164235,42892.0,42891.0,0.174814]
["bitfinex","BTCUSD",1642384803250,0.01164235,42892.0,42891.0,0.33197877]
["bitfinex","BTCUSD",1642384803454,0.01164235,42892.0,42891.0,0.73091676]
["bitfinex","BTCUSD",1642384805053,0.01164235,42892.0,42891.0,0.76809902]
["bitfinex","BTCUSD",1642384805253,0.01164235,42892.0,42891.0,0.78091676]
["bitfinex","BTCUSD",1642384805557,0.01164235,42892.0,42891.0,0.81991676]
["bitfinex","BTCUSD",1642384805753,0.01164235,42892.0,42891.0,0.49621499]
["bitfinex","BTCUSD",1642384806754,0.01164235,42892.0,42891.0,0.45721499]
["bitfinex","BTCUSD",1642384807514,0.01164235,42892.0,42891.0,0.49721499]
["bitfinex","BTCUSD",1642384807713,0.01164235,42892.0,42891.0,0.098277]
["bitfinex","BTCUSD",1642384808318,0.01164235,42892.0,42891.0,0.37737839]
["bitfinex","BTCUSD",1642384808716,0.01164235,42892.0,42891.0,0.33737839]
["bitfinex","BTCUSD",1642384809417,0.01164235,42892.0,42891.0,0.34070216]
["bitfinex","BTCUSD",1642384809616,0.01164235,42892.0,42891.0,0.35674542]
["bitfinex","BTCUSD",1642384809818,0.01164235,42892.0,42891.0,0.07432026]
["bitfinex","BTCUSD",1642384810117,0.01164235,42892.0,42891.0,0.36437406]
["bitfinex","BTCUSD",1642384810518,0.01164235,42892.0,42891.0,0.09036352]
["bitfinex","BTCUSD",1642384811358,0.01164235,42892.0,42891.0,0.03208652]
["bitfinex","BTCUSD",1642384811659,0.46532587,42892.0,42891.0,0.03208652]
["bitfinex","BTCUSD",1642384812358,0.01164235,42892.0,42891.0,0.03208652]
["bitfinex","BTCUSD",1642384814360,0.46257342,42892.0,42891.0,0.03208652]
["bitfinex","BTCUSD",1642384814615,0.01164235,42892.0,42891.0,0.03208652]
["bitfinex","BTCUSD",1642384817813,0.38533935,42892.0,42891.0,0.03208652]
["bitfinex","BTCUSD",1642384818668,0.01164235,42892.0,42891.0,0.03208652]
["bitfinex","BTCUSD",1642384819970,0.26164235,42892.0,42891.0,0.03208652]
["bitfinex","BTCUSD",1642384820266,0.63533935,42892.0,42891.0,0.03208652]
["bitfinex","BTCUSD",1642384821065,0.38533935,42892.0,42891.0,0.03208652]
["bitfinex","BTCUSD",1642384821270,0.01164235,42892.0,42891.0,0.03208652]
["bitfinex","BTCUSD",1642384821672,0.10564235,42892.0,42891.0,0.03208652]
["bitfinex","BTCUSD",1642384822907,0.01164235,42892.0,42891.0,0.03208652]
["bitfinex","BTCUSD",1642384825012,0.01164235,42892.0,42891.0,0.43208652]
["bitfinex","BTCUSD",1642384825213,0.01164235,42892.0,42891.0,0.14862852]
["bitfinex","BTCUSD",1642384825513,0.01164235,42892.0,42891.0,0.17662852]
["bitfinex","BTCUSD",1642384826453,0.01164235,42892.0,42891.0,0.06008652]
["bitfinex","BTCUSD",1642384826650,0.01164235,42892.0,42891.0,0.03208652]
["bitfinex","BTCUSD",1642384827252,0.01164235,42892.0,42891.0,0.32877627]
["bitfinex","BTCUSD",1642384827451,0.01164235,42892.0,42891.0,0.38704427]
["bitfinex","BTCUSD",1642384829507,0.01242465,42896.0,42891.0,0.38704427]
["bitfinex","BTCUSD",1642384829707,0.01164235,42893.0,42891.0,0.38704427]
["bitfinex","BTCUSD",1642384829908,0.01164235,42893.0,42892.0,0.31418913]
["bitfinex","BTCUSD",1642384830107,0.01164235,42893.0,42892.0,0.33023239]
["bitfinex","BTCUSD",1642384830308,0.01164235,42893.0,42892.0,0.34627565]
["bitfinex","BTCUSD",1642384830608,0.00664235,42893.0,42892.0,0.34627565]
["bitfinex","BTCUSD",1642384833455,0.00664235,42893.0,42892.0,0.03215528]
["bitfinex","BTCUSD",1642384838210,0.001,42899.0,42892.0,0.03215528]
["bitfinex","BTCUSD",1642384838211,0.00664235,42897.0,42892.0,0.18395855]
["bitfinex","BTCUSD",1642384838409,0.00078231,42896.0,42894.0,0.058258]
["bitfinex","BTCUSD",1642384839007,0.00742466,42896.0,42894.0,0.058258]
["bitfinex","BTCUSD",1642384839207,0.00742466,42896.0,42895.0,0.45640996]
["bitfinex","BTCUSD",1642384839411,0.00664235,42896.0,42895.0,0.45640996]
["bitfinex","BTCUSD",1642384841760,0.00664235,42896.0,42895.0,0.48740996]
["bitfinex","BTCUSD",1642384842758,0.00664235,42896.0,42895.0,0.45640996]
["bitfinex","BTCUSD",1642384843160,0.00664235,42896.0,42895.0,0.65640996]
["bitfinex","BTCUSD",1642384843560,0.00664235,42896.0,42895.0,0.48840996]
["bitfinex","BTCUSD",1642384843761,0.00664235,42896.0,42895.0,0.50445322]
["bitfinex","BTCUSD",1642384843962,0.00664235,42896.0,42895.0,0.52049648]
["bitfinex","BTCUSD",1642384844613,0.00078231,42898.0,42895.0,0.72049648]
["bitfinex","BTCUSD",1642384844812,0.001,42899.0,42897.0,0.2]
["bitfinex","BTCUSD",1642384845009,0.001,42899.0,42898.0,0.37494481]
["bitfinex","BTCUSD",1642384845209,0.00764235,42899.0,42898.0,0.37494481]
["bitfinex","BTCUSD",1642384845412,0.001,42899.0,42898.0,0.37494481]
["bitfinex","BTCUSD",1642384845609,0.001,42900.0,42898.0,0.37494481]
["bitfinex","BTCUSD",1642384845808,0.001,42900.0,42898.0,0.2464]
["bitfinex","BTCUSD",1642384847216,0.00664235,42902.0,42898.0,0.2464]
["bitfinex","BTCUSD",1642384847612,8.595e-05,42901.0,42898.0,0.2464]
["bitfinex","BTCUSD",1642384848012,6.876e-05,42900.0,42898.0,0.2464]
["bitfinex","BTCUSD",1642384850455,6.876e-05,42900.0,42898.0,0.304655]
["bitfinex","BTCUSD",1642384850656,6.876e-05,42900.0,42898.0,0.404655]
["bitfinex","BTCUSD",1642384850856,6.876e-05,42900.0,42898.0,0.3464]
["bitfinex","BTCUSD",1642384851256,6.876e-05,42900.0,42899.0,0.31582074]
["bitfinex","BTCUSD",1642384851459,6.876e-05,42900.0,42899.0,0.36222074]
["bitfinex","BTCUSD",1642384851660,6.876e-05,42900.0,42899.0,0.46222074]
["bitfinex","BTCUSD",1642384852002,6.876e-05,42900.0,42899.0,0.36222074]
["bitfinex","BTCUSD",1642384854207,6.876e-05,42900.0,42899.0,0.39430726]
["bitfinex","BTCUSD",1642384854807,6.876e-05,42900.0,42899.0,0.40430726]
["bitfinex","BTCUSD",1642384855613,0.001,42904.0,42900.0,0.88898231]
["bitfinex","BTCUSD",1642384855859,0.001,42904.0,42902.0,0.258249]
["bitfinex","BTCUSD",1642384856060,0.001,42904.0,42903.0,0.0464]
["bitfinex","BTCUSD",1642384856458,0.00106876,42904.0,42903.0,0.39587174]
["bitfinex","BTCUSD",1642384856858,0.00106876,42904.0,42903.0,0.59587174]
["bitfinex","BTCUSD",1642384857257,0.01,42909.0,42903.0,0.59587174]
["bitfinex","BTCUSD",1642384857663,0.01,42909.0,42903.0,0.62987174]
["bitfinex","BTCUSD",1642384858459,0.01,42909.0,42904.0,0.58368319]
["bitfinex","BTCUSD",1642384858758,0.01,42909.0,42904.0,0.63008319]
["bitfinex","BTCUSD",1642384859612,0.01,42909.0,42904.0,0.70116971]
["bitfinex","BTCUSD",1642384860013,0.00193683,42907.0,42904.0,0.70116971]
["bitfinex","BTCUSD",1642384860814,0.00193683,42907.0,42904.0,1.85971268]
["bitfinex","BTCUSD",1642384861015,0.001,42907.0,42904.0,1.85971268]
["bitfinex","BTCUSD",1642384861214,0.00185411,42907.0,42904.0,1.85971268]
["bitfinex","BTCUSD",1642384861713,0.00185411,42907.0,42904.0,1.89771268]
["bitfinex","BTCUSD",1642384862113,0.001,42907.0,42904.0,1.89771268]
["bitfinex","BTCUSD",1642384863015,0.001,42907.0,42904.0,1.85971268]
["bitfinex","BTCUSD",1642384863663,0.001,42907.0,42904.0,1.31748652]
["bitfinex","BTCUSD",1642384864562,0.001,42907.0,42904.0,1.30144326]
["bitfinex","BTCUSD",1642384864763,0.001,42907.0,42906.0,0.01604326]
["bitfinex","BTCUSD",1642384864963,0.001,42907.0,42906.0,0.03208652]
["bitfinex","BTCUSD",1642384865864,0.05926671,42907.0,42906.0,0.03208652]
["bitfinex","BTCUSD",1642384866765,0.36792131,42907.0,42906.0,0.03208652]
["bitfinex","BTCUSD",1642384867016,0.41792131,42907.0,42906.0,0.03208652]
["bitfinex","BTCUSD",1642384867216,0.10926671,42907.0,42906.0,0.03208652]
["bitfinex","BTCUSD",1642384867416,0.001,42907.0,42906.0,0.03208652]
["bitfinex","BTCUSD",1642384867617,0.051,42907.0,42906.0,0.03208652]
["bitfinex","BTCUSD",1642384868019,0.001,42907.0,42906.0,0.03208652]
["bitfinex","BTCUSD",1642384872960,0.001,42909.0,42906.0,0.03208652]
["bitfinex","BTCUSD",1642384873160,0.00187365,42909.0,42906.0,0.03208652]
["bitfinex","BTCUSD",1642384873364,6.876e-05,42908.0,42904.0,1.2]
["bitfinex","BTCUSD",1642384873760,6.876e-05,42908.0,42906.0,0.01604326]
["bitfinex","BTCUSD",1642384878567,6.876e-05,42908.0,42907.0,0.01604326]
["bitfinex","BTCUSD",1642384878962,6.876e-05,42908.0,42907.0,0.03208652]
["bitfinex","BTCUSD",1642384881566,0.37376576,42908.0,42907.0,0.03208652]
["bitfinex","BTCUSD",1642384882010,0.05006876,42908.0,42907.0,0.03208652]
["bitfinex","BTCUSD",1642384882213,6.876e-05,42908.0,42907.0,0.03208652]
["bitfinex","BTCUSD",1642384883212,6.876e-05,42908.0,42907.0,0.31863782]
["bitfinex","BTCUSD",1642384883411,6.876e-05,42908.0,42907.0,0.31866704]
["bitfinex","BTCUSD",1642384884913,6.876e-05,42908.0,42907.0,0.37691604]
["bitfinex","BTCUSD",1642384886867,6.876e-05,42908.0,42907.0,0.36087278]
["bitfinex","BTCUSD",1642384887066,6.876e-05,42908.0,42907.0,0.37683306]
["bitfinex","BTCUSD",1642384887467,6.876e-05,42908.0,42907.0,0.47441191]
["bitfinex","BTCUSD",1642384887867,6.876e-05,42908.0,42907.0,0.37683306]
["bitfinex","BTCUSD",1642384888874,6.876e-05,42908.0,42907.0,0.47340396]
["bitfinex","BTCUSD",1642384889708,6.876e-05,42908.0,42907.0,0.50340396]
["bitfinex","BTCUSD",1642384889911,6.876e-05,42908.0,42907.0,0.06200354]
["bitfinex","BTCUSD",1642384891111,6.876e-05,42908.0,42907.0,0.03200354]
["bitfinex","BTCUSD",1642384892411,0.37376576,42908.0,42907.0,0.03200354]
["bitfinex","BTCUSD",1642384893673,6.876e-05,42908.0,42907.0,0.03200354]
["bitfinex","BTCUSD",1642384897007,0.37376576,42908.0,42907.0,0.03200354]
["bitfinex","BTCUSD",1642384897214,0.42376576,42908.0,42907.0,0.03200354]
["bitfinex","BTCUSD",1642384907017,0.05006876,42908.0,42907.0,0.03200354]
["bitfinex","BTCUSD",1642384907415,6.876e-05,42908.0,42907.0,0.03200354]
["bitfinex","BTCUSD",1642384911062,0.37376576,42908.0,42907.0,0.03200354]
["bitfinex","BTCUSD",1642384911262,0.42376576,42908.0,42907.0,0.03200354]
["bitfinex","BTCUSD",1642384916968,1.94129076,42908.0,42907.0,0.03200354]
["bitfinex","BTCUSD",1642384917371,1.98769076,42908.0,42907.0,0.03200354]
["bitfinex","BTCUSD",1642384917967,2.01269076,42908.0,42907.0,0.03200354]
["bitfinex","BTCUSD",1642384918967,3.00949206,42908.0,42907.0,0.03200354]
["bitfinex","BTCUSD",1642384919167,2.98449206,42908.0,42907.0,0.03200354]
["bitfinex","BTCUSD",1642384919811,3.00749206,42908.0,42907.0,0.03200354]
["bitfinex","BTCUSD",1642384920017,2.99249206,42908.0,42907.0,0.03200354]
["bitfinex","BTCUSD",1642384921013,0.58926845,42905.0,42904.0,1.2]
["bitfinex","BTCUSD",1642384921212,1.36690365,42905.0,42904.0,1.2]
["bitfinex","BTCUSD",1642384921409,1.51690365,42905.0,42904.0,1.2]
["bitfinex","BTCUSD",1642384921913,2.18936899,42905.0,42904.0,1.2]
["bitfinex","BTCUSD",1642384922112,2.23936899,42905.0,42904.0,1.2]
["bitfinex","BTCUSD",1642384922712,2.46936899,42905.0,42904.0,1.2]
["bitfinex","BTCUSD",1642384923113,3.14164593,42905.0,42904.0,1.2]
["bitfinex","BTCUSD",1642384923364,3.14287072,42905.0,42904.0,1.2]
["bitfinex","BTCUSD",1642384923865,3.16587072,42905.0,42904.0,1.2]
["bitfinex","BTCUSD",1642384924965,2.86587072,42905.0,42904.0,1.2]
["bitfinex","BTCUSD",1642384925268,2.14559378,42905.0,42904.0,1.2]
["bitfinex","BTCUSD",1642384925866,2.17159378,42905.0,42904.0,1.2]
["bitfinex","BTCUSD",1642384926666,2.46986021,42905.0,42904.0,1.2]
["bitfinex","BTCUSD",1642384927112,2.44386021,42905.0,42904.0,1.2]
["bitfinex","BTCUSD",1642384927313,0.80132179,42905.0,42904.0,1.2]
["bitfinex","BTCUSD",1642384927715,0.653697,42905.0,42904.0,1.2]
["bitfinex","BTCUSD",1642384927916,0.677697,42905.0,42904.0,1.2]
["bitfinex","BTCUSD",1642384928816,0.627697,42905.0,42904.0,1.2]
["bitfinex","BTCUSD",1642384929015,0.254,42905.0,42904.0,1.2]
["bitfinex","BTCUSD",1642384929616,0.23,42905.0,42904.0,1.2]
["bitfinex","BTCUSD",1642384929817,0.23,42905.0,42904.0,1.235]
["bitfinex","BTCUSD",1642384930423,0.21780025,42905.0,42904.0,1.235]
["bitfinex","BTCUSD",1642384931063,0.21780025,42905.0,42904.0,1.2]
["bitfinex","BTCUSD",1642384931864,0.21780025,42905.0,42904.0,1.245]
["bitfinex","BTCUSD",1642384932667,0.21780025,42905.0,42904.0,1.32209]
["bitfinex","BTCUSD",1642384933070,0.21780025,42905.0,42904.0,1.27709]
["bitfinex","BTCUSD",1642384933465,0.21780025,42905.0,42904.0,1.69519398]
["bitfinex","BTCUSD",1642384933669,0.21780025,42905.0,42904.0,1.89519398]
["bitfinex","BTCUSD",1642384933867,0.21780025,42905.0,42904.0,1.95619398]
["bitfinex","BTCUSD",1642384935214,0.21780025,42905.0,42904.0,1.89519398]
["bitfinex","BTCUSD",1642384935815,0.21780025,42905.0,42904.0,1.69519398]
["bitfinex","BTCUSD",1642384936114,0.21780025,42905.0,42904.0,1.74619398]
["bitfinex","BTCUSD",1642384936515,0.21780025,42905.0,42904.0,1.32809]
["bitfinex","BTCUSD",1642384937116,0.20560998,42905.0,42904.0,1.27709]
["bitfinex","BTCUSD",1642384937316,0.20560998,42905.0,42904.0,1.47709]
["bitfinex","BTCUSD",1642384937817,0.20560998,42905.0,42904.0,1.91819678]
["bitfinex","BTCUSD",1642384938017,0.20560998,42905.0,42904.0,1.96919678]
["bitfinex","BTCUSD",1642384939265,0.20560998,42905.0,42904.0,1.91819678]
["bitfinex","BTCUSD",1642384939866,0.06400707,42906.0,42905.0,0.658244]
["bitfinex","BTCUSD",1642384940066,0.06400707,42906.0,42905.0,1.05515524]
["bitfinex","BTCUSD",1642384940268,6.876e-05,42908.0,42905.0,1.10155524]
["bitfinex","BTCUSD",1642384940467,0.00094196,42908.0,42906.0,0.75]
["bitfinex","BTCUSD",1642384940665,0.00094196,42908.0,42907.0,0.54931555]
["bitfinex","BTCUSD",1642384940871,0.001,42909.0,42907.0,0.54931555]
["bitfinex","BTCUSD",1642384940872,0.001,42909.0,42908.0,0.28998989]
["bitfinex","BTCUSD",1642384941467,0.00985814,42919.0,42909.0,0.4]
["bitfinex","BTCUSD",1642384941666,0.00985814,42919.0,42909.0,0.36017726]
["bitfinex","BTCUSD",1642384943117,0.00985814,42919.0,42910.0,0.0464]
["bitfinex","BTCUSD",1642384944123,0.00052185,42913.0,42910.0,0.0464]
["bitfinex","BTCUSD",1642384945021,0.00985814,42919.0,42910.0,0.0464]
["bitfinex","BTCUSD",1642384945223,0.00093677,42913.0,42910.0,0.0464]
["bitfinex","BTCUSD",1642384945623,0.231,42911.0,42910.0,0.37706735]
["bitfinex","BTCUSD",1642384945885,0.59852439,42928.0,42918.0,0.05823]
["bitfinex","BTCUSD",1642384946094,0.59852439,42928.0,42925.0,0.0012507]
["bitfinex","BTCUSD",1642384946280,0.59852439,42928.0,42925.0,0.1039107]
["bitfinex","BTCUSD",1642384946679,0.59852439,42928.0,42925.0,0.50666716]
["bitfinex","BTCUSD",1642384946880,0.59452439,42928.0,42925.0,0.50666716]
["bitfinex","BTCUSD",1642384947079,0.011,42929.0,42925.0,0.50666716]
["bitfinex","BTCUSD",1642384947280,0.00032661,42927.0,42925.0,0.48136716]
["bitfinex","BTCUSD",1642384947480,0.00032661,42927.0,42925.0,0.13559]
["bitfinex","BTCUSD",1642384947681,0.00030942,42926.0,42925.0,0.05823]
["bitfinex","BTCUSD",1642384947882,0.00030942,42926.0,42925.0,0.053]
["bitfinex","BTCUSD",1642384948282,0.001,42929.0,42925.0,0.053]
["bitfinex","BTCUSD",1642384948482,0.373697,42928.0,42925.0,0.053]
["bitfinex","BTCUSD",1642384948884,0.05,42928.0,42925.0,0.053]
["bitfinex","BTCUSD",1642384949082,0.00051733,42929.0,42925.0,0.36115627]
["bitfinex","BTCUSD",1642384949915,0.001,42931.0,42925.0,0.36115627]
["bitfinex","BTCUSD",1642384950119,0.00093661,42929.0,42926.0,0.058229]
["bitfinex","BTCUSD",1642384950716,0.38742123,42933.0,42925.0,0.36115627]
["bitfinex","BTCUSD",1642384950919,0.373697,42932.0,42925.0,0.36115627]
["bitfinex","BTCUSD",1642384951221,0.373697,42932.0,42926.0,6.876e-05]
["bitfinex","BTCUSD",1642384951618,0.66193389,42932.0,42926.0,6.876e-05]
["bitfinex","BTCUSD",1642384952218,0.71193389,42932.0,42926.0,6.876e-05]
["bitfinex","BTCUSD",1642384952720,0.33823689,42932.0,42926.0,0.05829776]
["bitfinex","BTCUSD",1642384953365,0.39757766,42933.0,42926.0,0.05829776]
["bitfinex","BTCUSD",1642384953566,0.39757766,42933.0,42927.0,0.2650433]
["bitfinex","BTCUSD",1642384953772,0.00050796,42931.0,42927.0,0.2650433]
["bitfinex","BTCUSD",1642384953966,0.00050796,42931.0,42927.0,0.26762948]
["bitfinex","BTCUSD",1642384954265,0.00050796,42931.0,42926.0,6.876e-05]
["bitfinex","BTCUSD",1642384954664,0.39757766,42933.0,42926.0,6.876e-05]
["bitfinex","BTCUSD",1642384954866,0.00093658,42931.0,42926.0,6.876e-05]
["bitfinex","BTCUSD",1642384955067,0.373697,42930.0,42926.0,6.876e-05]
["bitfinex","BTCUSD",1642384955468,0.423697,42930.0,42926.0,6.876e-05]
["bitfinex","BTCUSD",1642384955669,0.03784083,42930.0,42926.0,6.876e-05]
["bitfinex","BTCUSD",1642384955867,0.05823305,42932.0,42926.0,6.876e-05]
["bitfinex","BTCUSD",1642384956168,0.37463357,42931.0,42926.0,6.876e-05]
["bitfinex","BTCUSD",1642384956569,0.37463357,42931.0,42924.0,0.00010314]
["bitfinex","BTCUSD",1642384957012,0.373697,42931.0,42924.0,0.00010314]
["bitfinex","BTCUSD",1642384957212,0.37463357,42931.0,42924.0,0.00010314]
["bitfinex","BTCUSD",1642384957410,0.35137982,42930.0,42924.0,0.45137719]
["bitfinex","BTCUSD",1642384957615,0.35137982,42930.0,42924.0,0.45148033]
["bitfinex","BTCUSD",1642384957812,0.35137982,42930.0,42925.0,8.595e-05]
["bitfinex","BTCUSD",1642384958213,0.05,42931.0,42925.0,0.26504523]
["bitfinex","BTCUSD",1642384958514,0.00093657,42931.0,42925.0,0.32327423]
["bitfinex","BTCUSD",1642384958918,0.00093657,42931.0,42925.0,0.05831495]
["bitfinex","BTCUSD",1642384959514,0.26429736,42934.0,42925.0,0.05831495]
["bitfinex","BTCUSD",1642384959515,0.28699409,42932.0,42925.0,0.05831495]
["bitfinex","BTCUSD",1642384959716,0.00093657,42931.0,42925.0,0.05831495]
["bitfinex","BTCUSD",1642384961166,0.00093657,42931.0,42925.0,8.595e-05]
["bitfinex","BTCUSD",1642384961763,0.0460769,42932.0,42925.0,8.595e-05]
["bitfinex","BTCUSD",1642384961966,0.00093657,42931.0,42925.0,8.595e-05]
["bitfinex","BTCUSD",1642384962965,0.0460769,42932.0,42925.0,8.595e-05]
["bitfinex","BTCUSD",1642384963165,0.37463357,42931.0,42925.0,8.595e-05]
["bitfinex","BTCUSD",1642384963567,0.42463357,42931.0,42925.0,8.595e-05]
["bitfinex","BTCUSD",1642384964171,0.423697,42931.0,42925.0,8.595e-05]
["bitfinex","BTCUSD",1642384964366,0.05093657,42931.0,42925.0,8.595e-05]
["bitfinex","BTCUSD",1642384964618,0.00093657,42931.0,42925.0,8.595e-05]
["bitfinex","BTCUSD",1642384965418,0.0460769,42932.0,42925.0,8.595e-05]
["bitfinex","BTCUSD",1642384965718,0.37463357,42931.0,42925.0,8.595e-05]
["bitfinex","BTCUSD",1642384965918,0.42463357,42931.0,42925.0,8.595e-05]
["bitfinex","BTCUSD",1642384966617,0.423697,42931.0,42925.0,8.595e-05]
["bitfinex","BTCUSD",1642384966822,0.05093657,42931.0,42925.0,8.595e-05]
["bitfinex","BTCUSD",1642384967016,0.00093657,42931.0,42925.0,8.595e-05]
["bitfinex","BTCUSD",1642384967817,0.0460769,42932.0,42925.0,8.595e-05]
["bitfinex","BTCUSD",1642384968017,0.00093657,42931.0,42925.0,8.595e-05]
["bitfinex","BTCUSD",1642384968267,0.00093657,42931.0,42925.0,0.2623601]
["bitfinex","BTCUSD",1642384968467,0.00093657,42931.0,42925.0,8.595e-05]
["bitfinex","BTCUSD",1642384969072,0.0460769,42932.0,42925.0,8.595e-05]
["bitfinex","BTCUSD",1642384969268,0.00093657,42931.0,42925.0,8.595e-05]
["bitfinex","BTCUSD",1642384970271,0.0460769,42932.0,42925.0,8.595e-05]
["bitfinex","BTCUSD",1642384970470,0.00093657,42931.0,42925.0,8.595e-05]
["bitfinex","BTCUSD",1642384971072,0.00093657,42931.0,42925.0,0.26556499]
["bitfinex","BTCUSD",1642384971473,0.00128432,42934.0,42926.0,0.39085937]
["bitfinex","BTCUSD",1642384971674,0.00093657,42931.0,42927.0,0.0464]
["bitfinex","BTCUSD",1642384971876,0.00093657,42931.0,42928.0,0.27903978]
["bitfinex","BTCUSD",1642384972121,0.00093657,42931.0,42928.0,0.60461338]
["bitfinex","BTCUSD",1642384972717,0.00128432,42934.0,42928.0,0.60461338]
["bitfinex","BTCUSD",1642384972918,0.00093658,42932.0,42928.0,0.66283438]
["bitfinex","BTCUSD",1642384973917,0.00128432,42934.0,42928.0,0.67683438]
["bitfinex","BTCUSD",1642384974118,0.00093658,42932.0,42928.0,0.67683438]
["bitfinex","BTCUSD",1642384975118,6.876e-05,42934.0,42928.0,0.67683438]
["bitfinex","BTCUSD",1642384975320,0.00093658,42932.0,42929.0,0.058216]
["bitfinex","BTCUSD",1642384976169,6.876e-05,42934.0,42929.0,0.058216]
["bitfinex","BTCUSD",1642384976466,0.00093657,42933.0,42929.0,0.058216]
["bitfinex","BTCUSD",1642384978570,6.876e-05,42934.0,42929.0,0.058216]
["bitfinex","BTCUSD",1642384978768,0.00093657,42933.0,42930.0,0.04029258]
["bitfinex","BTCUSD",1642384978969,0.00093657,42933.0,42931.0,0.29413558]
["bitfinex","BTCUSD",1642384979169,0.00093657,42933.0,42931.0,0.35235558]
["bitfinex","BTCUSD",1642384979368,0.00093657,42933.0,42932.0,0.26995189]
["bitfinex","BTCUSD",1642384979828,6.876e-05,42934.0,42932.0,0.26995189]
["bitfinex","BTCUSD",1642384980528,6.876e-05,42934.0,42929.0,0.43796547]
["bitfinex","BTCUSD",1642384980732,6.876e-05,42934.0,42930.0,0.10610555]
["bitfinex","BTCUSD",1642384981325,0.00091609,42934.0,42930.0,0.10610555]
["bitfinex","BTCUSD",1642384982330,6.876e-05,42934.0,42931.0,0.058214]
["bitfinex","BTCUSD",1642384982527,0.00091609,42934.0,42932.0,0.41634846]
["bitfinex","BTCUSD",1642384982728,0.00091609,42934.0,42933.0,0.33685817]
["bitfinex","BTCUSD",1642384983381,6.876e-05,42934.0,42933.0,0.53685817]
["bitfinex","BTCUSD",1642384983975,6.876e-05,42934.0,42933.0,0.57885817]
["bitfinex","BTCUSD",1642384984173,6.876e-05,42934.0,42933.0,0.63707017]
["bitfinex","BTCUSD",1642384984776,6.876e-05,42934.0,42933.0,0.43707017]
["bitfinex","BTCUSD",1642384985175,6.876e-05,42934.0,42933.0,0.39507017]
["bitfinex","BTCUSD",1642384990617,6.876e-05,42934.0,42933.0,0.33685817]
["bitfinex","BTCUSD",1642384991872,6.876e-05,42934.0,42933.0,0.37145702]
["bitfinex","BTCUSD",1642384992876,6.876e-05,42934.0,42933.0,0.42145702]
["bitfinex","BTCUSD",1642384994074,6.876e-05,42934.0,42933.0,0.53266902]
["bitfinex","BTCUSD",1642384995315,6.876e-05,42934.0,42933.0,0.47966902]
["bitfinex","BTCUSD",1642384995620,6.876e-05,42934.0,42933.0,0.13921085]
["bitfinex","BTCUSD",1642384995816,6.876e-05,42934.0,42927.0,0.116439]
["bitfinex","BTCUSD",1642384996015,6.876e-05,42934.0,42933.0,0.147]
["bitfinex","BTCUSD",1642384997316,6.876e-05,42934.0,42928.0,0.30407598]
["bitfinex","BTCUSD",1642384997918,6.876e-05,42934.0,42925.0,0.68538411]
["bitfinex","BTCUSD",1642384998120,0.00086821,42933.0,42925.0,0.52713195]
["bitfinex","BTCUSD",1642384998368,0.00086821,42933.0,42925.0,0.7914978]
["bitfinex","BTCUSD",1642384998567,0.00086821,42933.0,42926.0,0.30249698]
["bitfinex","BTCUSD",1642384998971,6.876e-05,42934.0,42926.0,0.30249698]
["bitfinex","BTCUSD",1642384999174,0.00086823,42932.0,42929.0,0.10237515]
["bitfinex","BTCUSD",1642384999472,0.00086823,42932.0,42931.0,0.13767149]
["bitfinex","BTCUSD",1642385000271,6.876e-05,42934.0,42931.0,0.13767149]
["bitfinex","BTCUSD",1642385000472,0.00093718,42934.0,42931.0,0.39954301]
["bitfinex","BTCUSD",1642385001172,0.00093718,42934.0,42931.0,0.45776301]
["bitfinex","BTCUSD",1642385001471,0.00093718,42934.0,42927.0,0.28167957]
["bitfinex","BTCUSD",1642385001472,6.876e-05,42934.0,42927.0,0.28167957]
["bitfinex","BTCUSD",1642385001673,6.876e-05,42934.0,42928.0,0.05]
["bitfinex","BTCUSD",1642385002823,0.00086842,42933.0,42928.0,0.05]
["bitfinex","BTCUSD",1642385003823,6.876e-05,42934.0,42928.0,0.05]
["bitfinex","BTCUSD",1642385004025,0.00086837,42933.0,42928.0,0.05]
["bitfinex","BTCUSD",1642385005023,6.876e-05,42934.0,42928.0,0.05]
["bitfinex","BTCUSD",1642385005223,0.00086837,42933.0,42928.0,0.05]
["bitfinex","BTCUSD",1642385005423,0.00086837,42933.0,42927.0,0.37437092]
["bitfinex","BTCUSD",1642385005627,0.00086837,42933.0,42927.0,0.28167957]
["bitfinex","BTCUSD",1642385005876,0.00086837,42933.0,42925.0,0.42213195]
["bitfinex","BTCUSD",1642385006070,0.30617766,42933.0,42926.0,0.049]
["bitfinex","BTCUSD",1642385006274,0.30530929,42933.0,42926.0,0.049]
["bitfinex","BTCUSD",1642385006470,0.00086838,42931.0,42926.0,0.049]
["bitfinex","BTCUSD",1642385007371,0.32092571,42932.0,42925.0,8.595e-05]
["bitfinex","BTCUSD",1642385007771,0.00086839,42931.0,42925.0,8.595e-05]
["bitfinex","BTCUSD",1642385008570,0.83845853,42933.0,42925.0,8.595e-05]
["bitfinex","BTCUSD",1642385008771,0.00086838,42931.0,42925.0,8.595e-05]
["bitfinex","BTCUSD",1642385009821,0.33347285,42932.0,42925.0,8.595e-05]
["bitfinex","BTCUSD",1642385010024,0.32219338,42932.0,42925.0,8.595e-05]
["bitfinex","BTCUSD",1642385013971,0.73896412,42933.0,42925.0,8.595e-05]
["bitfinex","BTCUSD",1642385014272,0.35581488,42933.0,42925.0,8.595e-05]
["bitfinex","BTCUSD",1642385014471,0.0517389,42933.0,42926.0,0.116454]
["bitfinex","BTCUSD",1642385014671,0.05123331,42933.0,42926.0,0.116454]
["bitfinex","BTCUSD",1642385014872,0.00216985,42933.0,42927.0,0.00080131]
["bitfinex","BTCUSD",1642385015872,0.99530098,42934.0,42926.0,0.058226]
["bitfinex","BTCUSD",1642385016072,0.00093655,42933.0,42928.0,0.00010314]
["bitfinex","BTCUSD",1642385016277,0.00093655,42933.0,42927.0,0.00092162]
["bitfinex","BTCUSD",1642385016474,0.00093655,42933.0,42928.0,0.00010314]
["bitfinex","BTCUSD",1642385017120,0.3017846,42935.0,42928.0,0.00010314]
["bitfinex","BTCUSD",1642385017121,0.001,42935.0,42928.0,0.00010314]
["bitfinex","BTCUSD",1642385017324,0.001,42935.0,42928.0,0.31250577]
["bitfinex","BTCUSD",1642385017325,0.00093656,42933.0,42928.0,0.31250577]
["bitfinex","BTCUSD",1642385017523,0.00093656,42933.0,42929.0,0.13333331]
["bitfinex","BTCUSD",1642385017721,0.00093656,42933.0,42929.0,0.13341926]
["bitfinex","BTCUSD",1642385017922,0.00093656,42933.0,42930.0,6.876e-05]
["bitfinex","BTCUSD",1642385018323,0.001,42935.0,42930.0,6.876e-05]
["bitfinex","BTCUSD",1642385018523,0.00093656,42934.0,42930.0,6.876e-05]
["bitfinex","BTCUSD",1642385018827,0.00093656,42934.0,42930.0,0.43221995]
["bitfinex","BTCUSD",1642385019024,0.41079351,42938.0,42930.0,0.43221995]
["bitfinex","BTCUSD",1642385019222,0.011,42939.0,42930.0,0.43221995]
["bitfinex","BTCUSD",1642385019724,6.877e-05,42938.0,42930.0,0.43221995]
["bitfinex","BTCUSD",1642385019925,6.877e-05,42938.0,42932.0,0.058218]
["bitfinex","BTCUSD",1642385020123,6.877e-05,42938.0,42933.0,0.29151958]
["bitfinex","BTCUSD",1642385021078,0.00057222,42938.0,42933.0,0.29151958]
["bitfinex","BTCUSD",1642385021277,0.00057222,42938.0,42933.0,0.38829092]
["bitfinex","BTCUSD",1642385021876,6.877e-05,42938.0,42933.0,0.38829092]
["bitfinex","BTCUSD",1642385022077,0.00057222,42938.0,42933.0,0.38829092]
["bitfinex","BTCUSD",1642385022478,0.00057222,42938.0,42935.0,0.31188192]
["bitfinex","BTCUSD",1642385022678,0.00057222,42938.0,42936.0,0.058214]
["bitfinex","BTCUSD",1642385023180,6.877e-05,42938.0,42934.0,0.09506742]
["bitfinex","BTCUSD",1642385023381,6.877e-05,42938.0,42934.0,0.09827902]
["bitfinex","BTCUSD",1642385023679,6.877e-05,42938.0,42933.0,0.29151958]
["bitfinex","BTCUSD",1642385024381,0.00100529,42938.0,42934.0,0.10515412]
["bitfinex","BTCUSD",1642385025424,6.877e-05,42938.0,42933.0,0.29151958]
["bitfinex","BTCUSD",1642385025626,0.00100528,42938.0,42935.0,0.09706988]
["bitfinex","BTCUSD",1642385025826,0.00100528,42938.0,42935.0,0.09430464]
["bitfinex","BTCUSD",1642385026023,0.3895734,42941.0,42933.0,0.29151958]
["bitfinex","BTCUSD",1642385026223,0.3895734,42941.0,42935.0,0.09136729]
["bitfinex","BTCUSD",1642385026424,0.3895734,42941.0,42933.0,0.29151958]
["bitfinex","BTCUSD",1642385026425,0.373697,42940.0,42934.0,6.876e-05]
["bitfinex","BTCUSD",1642385026628,0.373697,42940.0,42935.0,0.10261297]
["bitfinex","BTCUSD",1642385026824,0.373697,42940.0,42934.0,0.09334096]
["bitfinex","BTCUSD",1642385027024,0.373697,42940.0,42935.0,0.10489025]
["bitfinex","BTCUSD",1642385027224,0.373697,42940.0,42935.0,0.09757018]
["bitfinex","BTCUSD",1642385027426,0.373697,42940.0,42935.0,0.10219179]
["bitfinex","BTCUSD",1642385027625,0.373697,42940.0,42934.0,6.876e-05]
["bitfinex","BTCUSD",1642385027824,0.00084223,42941.0,42934.0,0.09233722]
["bitfinex","BTCUSD",1642385028025,0.00084223,42941.0,42935.0,0.0946323]
["bitfinex","BTCUSD",1642385028272,0.373697,42940.0,42935.0,0.0946323]
["bitfinex","BTCUSD",1642385029179,0.373697,42940.0,42935.0,0.09346409]
["bitfinex","BTCUSD",1642385029476,0.37463349,42940.0,42936.0,0.42012424]
["bitfinex","BTCUSD",1642385029978,0.00093649,42940.0,42936.0,0.42012424]
["bitfinex","BTCUSD",1642385030177,0.00084223,42941.0,42936.0,0.44312424]
["bitfinex","BTCUSD",1642385030577,0.00093649,42940.0,42938.0,0.09218597]
["bitfinex","BTCUSD",1642385031477,0.00084223,42941.0,42938.0,0.09218597]
["bitfinex","BTCUSD",1642385031779,0.00177871,42941.0,42938.0,0.09218597]
["bitfinex","BTCUSD",1642385032024,0.00220569,42943.0,42938.0,0.09218597]
["bitfinex","BTCUSD",1642385032227,0.001,42943.0,42941.0,0.09919556]
["bitfinex","BTCUSD",1642385032426,6.876e-05,42942.0,42941.0,0.04892836]
["bitfinex","BTCUSD",1642385032726,6.876e-05,42942.0,42941.0,0.03686059]
["bitfinex","BTCUSD",1642385032926,6.876e-05,42942.0,42941.0,0.04326398]
["bitfinex","BTCUSD",1642385033127,6.876e-05,42942.0,42941.0,0.09560851]
["bitfinex","BTCUSD",1642385033726,6.876e-05,42942.0,42941.0,0.03371756]
["bitfinex","BTCUSD",1642385033928,6.876e-05,42942.0,42940.0,0.0410321]
["bitfinex","BTCUSD",1642385034126,6.876e-05,42942.0,42941.0,0.03797077]
["bitfinex","BTCUSD",1642385034330,6.876e-05,42942.0,42940.0,0.30856556]
["bitfinex","BTCUSD",1642385034528,6.876e-05,42942.0,42941.0,0.26632445]
["bitfinex","BTCUSD",1642385034929,6.876e-05,42942.0,42940.0,0.03911844]
["bitfinex","BTCUSD",1642385035127,6.876e-05,42942.0,42941.0,0.03926791]
["bitfinex","BTCUSD",1642385035327,6.876e-05,42942.0,42940.0,0.30804536]
["bitfinex","BTCUSD",1642385035527,6.876e-05,42942.0,42941.0,0.04156536]
["bitfinex","BTCUSD",1642385035772,6.876e-05,42942.0,42940.0,0.2986693]
["bitfinex","BTCUSD",1642385035975,6.876e-05,42942.0,42941.0,0.31432429]
["bitfinex","BTCUSD",1642385036175,6.876e-05,42942.0,42941.0,0.26956479]
["bitfinex","BTCUSD",1642385036573,6.876e-05,42942.0,42940.0,0.03579398]
["bitfinex","BTCUSD",1642385036773,6.876e-05,42942.0,42941.0,0.04551894]
["bitfinex","BTCUSD",1642385036976,6.876e-05,42942.0,42940.0,0.04149213]
["bitfinex","BTCUSD",1642385037179,6.876e-05,42942.0,42939.0,0.09265976]
["bitfinex","BTCUSD",1642385039539,6.876e-05,42942.0,42939.0,0.0464]
["bitfinex","BTCUSD",1642385039738,0.42771872,42947.0,42939.0,0.0464]
["bitfinex","BTCUSD",1642385040135,6.876e-05,42946.0,42938.0,0.3382687]
["bitfinex","BTCUSD",1642385040536,6.876e-05,42946.0,42937.0,0.04]
["bitfinex","BTCUSD",1642385040938,6.876e-05,42946.0,42938.0,6.876e-05]
["bitfinex","BTCUSD",1642385041440,6.876e-05,42946.0,42939.0,0.00044241]
["bitfinex","BTCUSD",1642385041937,0.32216828,42944.0,42939.0,0.00044241]
["bitfinex","BTCUSD",1642385042340,0.32216828,42944.0,42938.0,6.876e-05]
["bitfinex","BTCUSD",1642385042642,0.00093642,42945.0,42939.0,0.00083596]
["bitfinex","BTCUSD",1642385043429,6.876e-05,42946.0,42941.0,0.09570572]
["bitfinex","BTCUSD",1642385043624,0.00093643,42945.0,42942.0,0.10088667]
["bitfinex","BTCUSD",1642385043822,0.00093643,42945.0,42943.0,0.31161124]
["bitfinex","BTCUSD",1642385044022,0.00093643,42945.0,42944.0,0.05]
["bitfinex","BTCUSD",1642385044224,0.00093643,42945.0,42944.0,0.48702677]
["bitfinex","BTCUSD",1642385044627,0.31213487,42946.0,42942.0,0.42]
["bitfinex","BTCUSD",1642385046028,0.3130713,42946.0,42942.0,0.42]
["bitfinex","BTCUSD",1642385046224,0.3130713,42946.0,42942.0,0.428]
["bitfinex","BTCUSD",1642385046423,0.373697,42945.0,42942.0,0.428]
["bitfinex","BTCUSD",1642385046644,0.3130713,42946.0,42942.0,0.73471678]
["bitfinex","BTCUSD",1642385046645,0.00100519,42946.0,42942.0,0.73471678]
["bitfinex","BTCUSD",1642385046824,0.00100519,42946.0,42943.0,0.39217038]
["bitfinex","BTCUSD",1642385047032,6.876e-05,42946.0,42943.0,0.39217038]
["bitfinex","BTCUSD",1642385047232,0.00100519,42946.0,42943.0,0.39217038]
["bitfinex","BTCUSD",1642385047633,0.00100519,42946.0,42943.0,0.69559825]
["bitfinex","BTCUSD",1642385048033,0.00100519,42946.0,42944.0,0.1164]
["bitfinex","BTCUSD",1642385048234,6.876e-05,42946.0,42944.0,0.21818873]
["bitfinex","BTCUSD",1642385048834,6.876e-05,42946.0,42945.0,0.09516735]
["bitfinex","BTCUSD",1642385049234,6.876e-05,42946.0,42943.0,0.44217038]
["bitfinex","BTCUSD",1642385049435,6.876e-05,42946.0,42943.0,0.39217038]
["bitfinex","BTCUSD",1642385051578,6.876e-05,42946.0,42942.0,0.52179275]
["bitfinex","BTCUSD",1642385051983,0.00100519,42946.0,42942.0,0.52179275]
["bitfinex","BTCUSD",1642385052179,0.00100519,42946.0,42942.0,0.54879275]
["bitfinex","BTCUSD",1642385052980,0.00100519,42946.0,42942.0,0.447]
["bitfinex","BTCUSD",1642385053381,0.24903558,42945.0,42942.0,0.447]
["bitfinex","BTCUSD",1642385053584,0.35311678,42944.0,42942.0,0.42]
["bitfinex","BTCUSD",1642385053781,0.0464,42944.0,42941.0,0.4441]
["bitfinex","BTCUSD",1642385053983,0.373697,42943.0,42941.0,0.4441]
["bitfinex","BTCUSD",1642385054181,0.6464,42942.0,42941.0,0.4441]
["bitfinex","BTCUSD",1642385054626,0.7464,42942.0,42941.0,0.4441]
["bitfinex","BTCUSD",1642385055022,1.120097,42942.0,42941.0,0.4441]
["bitfinex","BTCUSD",1642385055622,1.42195262,42942.0,42941.0,0.4441]
["bitfinex","BTCUSD",1642385055922,0.82195262,42942.0,42941.0,0.4441]
["bitfinex","BTCUSD",1642385057324,1.4181684,42942.0,42941.0,0.4441]
["bitfinex","BTCUSD",1642385057724,1.11631278,42942.0,42941.0,0.4441]
["bitfinex","BTCUSD",1642385058124,0.520097,42942.0,42941.0,0.4441]
["bitfinex","BTCUSD",1642385058777,0.80795824,42942.0,42941.0,0.4441]
["bitfinex","BTCUSD",1642385058977,0.70795824,42942.0,42941.0,0.4441]
["bitfinex","BTCUSD",1642385060078,0.70795824,42942.0,42941.0,0.4435395]
["bitfinex","BTCUSD",1642385060581,0.420097,42942.0,42941.0,0.4435395]
["bitfinex","BTCUSD",1642385062224,1.01631278,42942.0,42941.0,0.4435395]
["bitfinex","BTCUSD",1642385063727,1.11631278,42942.0,42941.0,0.4435395]
["bitfinex","BTCUSD",1642385065626,1.11131278,42942.0,42941.0,0.4435395]
["bitfinex","BTCUSD",1642385066876,1.11131278,42942.0,42939.0,0.00083596]
["bitfinex","BTCUSD",1642385067082,0.77498274,42940.0,42939.0,0.00083596]
["bitfinex","BTCUSD",1642385067278,0.82138274,42940.0,42939.0,0.00083596]
["bitfinex","BTCUSD",1642385067476,0.57138274,42940.0,42937.0,8.595e-05]
["bitfinex","BTCUSD",1642385067677,0.57138274,42940.0,42937.0,0.00092197]
["bitfinex","BTCUSD",1642385067877,0.57138274,42940.0,42937.0,0.00083602]
["bitfinex","BTCUSD",1642385068077,0.67582421,42939.0,42938.0,6.876e-05]
["bitfinex","BTCUSD",1642385068278,1.36486602,42939.0,42938.0,6.876e-05]
["bitfinex","BTCUSD",1642385068481,1.46486602,42939.0,42938.0,6.876e-05]
["bitfinex","BTCUSD",1642385068678,2.06185829,42939.0,42938.0,6.876e-05]
["bitfinex","BTCUSD",1642385068878,2.4255477,42939.0,42938.0,6.876e-05]
["bitfinex","BTCUSD",1642385069078,2.4255477,42939.0,42936.0,0.00083605]
["bitfinex","BTCUSD",1642385069278,0.373697,42938.0,42937.0,8.595e-05]
["bitfinex","BTCUSD",1642385069523,0.473697,42938.0,42937.0,8.595e-05]
["bitfinex","BTCUSD",1642385070227,0.497697,42938.0,42935.0,0.00083608]
["bitfinex","BTCUSD",1642385070425,0.80584853,42938.0,42936.0,0.00010315]
["bitfinex","BTCUSD",1642385070627,0.497697,42938.0,42936.0,0.00010315]
["bitfinex","BTCUSD",1642385071427,0.497697,42938.0,42935.0,0.00057627]
["bitfinex","BTCUSD",1642385071626,0.497697,42938.0,42936.0,0.00010315]
["bitfinex","BTCUSD",1642385071627,1.07063359,42938.0,42936.0,0.00010315]
["bitfinex","BTCUSD",1642385071827,0.97063359,42938.0,42936.0,0.00010315]
["bitfinex","BTCUSD",1642385072227,0.402697,42938.0,42936.0,0.00010315]
["bitfinex","BTCUSD",1642385073581,0.373697,42938.0,42936.0,0.00010315]
["bitfinex","BTCUSD",1642385073777,0.473697,42938.0,42936.0,0.00010315]
["bitfinex","BTCUSD",1642385073976,0.473697,42938.0,42935.0,0.00057627]
["bitfinex","BTCUSD",1642385074178,0.473697,42938.0,42936.0,0.00010315]
["bitfinex","BTCUSD",1642385074179,0.373697,42938.0,42936.0,0.00010315]
["bitfinex","BTCUSD",1642385074379,0.405697,42938.0,42936.0,0.00010315]
["bitfinex","BTCUSD",1642385074981,0.405697,42938.0,42935.0,0.00057627]
["bitfinex","BTCUSD",1642385075379,0.032,42938.0,42936.0,0.00010315]
["bitfinex","BTCUSD",1642385075579,0.62265342,42939.0,42936.0,0.00010315]
["bitfinex","BTCUSD",1642385076084,0.25896401,42939.0,42936.0,0.00010315]
["bitfinex","BTCUSD",1642385076278,0.28796401,42939.0,42936.0,0.00010315]
["bitfinex","BTCUSD",1642385077528,0.28796401,42939.0,42935.0,0.00077465]
["bitfinex","BTCUSD",1642385077732,0.40517283,42937.0,42936.0,0.00010315]
["bitfinex","BTCUSD",1642385078331,0.79486983,42937.0,42936.0,0.00010315]
["bitfinex","BTCUSD",1642385078737,0.79486983,42937.0,42934.0,0.00079187]
["bitfinex","BTCUSD",1642385078931,0.42117283,42937.0,42935.0,0.00012034]
["bitfinex","BTCUSD",1642385079632,0.40517283,42937.0,42935.0,0.00012034]
["bitfinex","BTCUSD",1642385079831,0.40517283,42937.0,42934.0,0.00076816]
["bitfinex","BTCUSD",1642385080032,0.40517283,42937.0,42935.0,0.00012034]
["bitfinex","BTCUSD",1642385080431,0.42117283,42937.0,42935.0,0.00012034]
["bitfinex","BTCUSD",1642385081081,0.42117283,42937.0,42934.0,0.00076816]
["bitfinex","BTCUSD",1642385081282,0.42117283,42937.0,42935.0,0.00012034]
["bitfinex","BTCUSD",1642385082281,0.42117283,42937.0,42934.0,0.00063063]
["bitfinex","BTCUSD",1642385082282,0.016,42937.0,42934.0,0.00076816]
["bitfinex","BTCUSD",1642385082481,0.016,42937.0,42935.0,0.00012034]
["bitfinex","BTCUSD",1642385083483,0.373697,42936.0,42934.0,0.00077534]
["bitfinex","BTCUSD",1642385083681,0.373697,42936.0,42935.0,0.00012034]
["bitfinex","BTCUSD",1642385084834,0.373697,42936.0,42934.0,0.00013753]
["bitfinex","BTCUSD",1642385085236,0.57294265,42935.0,42934.0,0.00013753]
["bitfinex","BTCUSD",1642385085436,0.6512251,42935.0,42934.0,0.00013753]
["bitfinex","BTCUSD",1642385085633,0.91682077,42935.0,42934.0,0.00013753]
["bitfinex","BTCUSD",1642385086434,0.95382077,42935.0,42934.0,0.00013753]
["bitfinex","BTCUSD",1642385087535,1.2051187,42935.0,42934.0,0.00013753]
["bitfinex","BTCUSD",1642385088371,1.2441187,42935.0,42934.0,0.00013753]
["bitfinex","BTCUSD",1642385088677,1.2905187,42935.0,42934.0,0.00013753]
["bitfinex","BTCUSD",1642385089671,1.2515187,42935.0,42934.0,0.00013753]
["bitfinex","BTCUSD",1642385090573,1.2775187,42935.0,42934.0,0.00013753]
["bitfinex","BTCUSD",1642385090977,1.3775187,42935.0,42934.0,0.00013753]
["bitfinex","BTCUSD",1642385091577,1.3515187,42935.0,42934.0,0.00013753]
["bitfinex","BTCUSD",1642385092033,1.06322077,42935.0,42934.0,0.00013753]
["bitfinex","BTCUSD",1642385092432,1.09622077,42935.0,42934.0,0.00013753]
["bitfinex","BTCUSD",1642385093236,1.79349771,42935.0,42934.0,0.00013753]
["bitfinex","BTCUSD",1642385093436,0.373697,42934.0,42933.0,1.19972494]
["bitfinex","BTCUSD",1642385093634,0.520097,42934.0,42933.0,1.19972494]
["bitfinex","BTCUSD",1642385094234,0.80831987,42934.0,42933.0,1.19972494]
["bitfinex","BTCUSD",1642385094439,0.84131987,42934.0,42933.0,1.19972494]
["bitfinex","BTCUSD",1642385095436,1.43824202,42934.0,42933.0,1.19972494]
["bitfinex","BTCUSD",1642385095636,1.40524202,42934.0,42933.0,1.19972494]
["bitfinex","BTCUSD",1642385096095,0.80831987,42934.0,42933.0,1.19972494]
["bitfinex","BTCUSD",1642385096496,0.84131987,42934.0,42933.0,1.19972494]
["bitfinex","BTCUSD",1642385098199,1.40529255,42934.0,42933.0,1.19972494]
["bitfinex","BTCUSD",1642385098401,1.43829255,42934.0,42933.0,1.19972494]
["bitfinex","BTCUSD",1642385098600,1.48829255,42934.0,42933.0,1.19972494]
["bitfinex","BTCUSD",1642385099401,0.89131987,42934.0,42933.0,1.19972494]
["bitfinex","BTCUSD",1642385099630,0.85831987,42934.0,42933.0,1.19972494]
["bitfinex","BTCUSD",1642385099825,0.90831987,42934.0,42933.0,1.19972494]
["bitfinex","BTCUSD",1642385100029,0.80831987,42934.0,42933.0,1.19972494]
["bitfinex","BTCUSD",1642385100426,0.549097,42934.0,42933.0,1.19972494]
["bitfinex","BTCUSD",1642385100629,1.24637394,42934.0,42933.0,1.19972494]
["bitfinex","BTCUSD",1642385101227,0.599097,42934.0,42933.0,1.19972494]
["bitfinex","BTCUSD",1642385101627,0.570097,42934.0,42933.0,1.19972494]
["bitfinex","BTCUSD",1642385102426,0.604097,42934.0,42933.0,1.19972494]
["bitfinex","BTCUSD",1642385103027,0.504097,42934.0,42933.0,1.19972494]
["bitfinex","BTCUSD",1642385103880,0.85803274,42934.0,42933.0,1.19972494]
["bitfinex","BTCUSD",1642385104081,1.4550262,42934.0,42933.0,1.19972494]
["bitfinex","BTCUSD",1642385104479,0.89103274,42934.0,42933.0,1.19972494]
["bitfinex","BTCUSD",1642385105580,0.85803274,42934.0,42933.0,1.19972494]
["bitfinex","BTCUSD",1642385106380,0.602097,42934.0,42933.0,1.19972494]
["bitfinex","BTCUSD",1642385106582,0.502097,42934.0,42933.0,1.19972494]
["bitfinex","BTCUSD",1642385106783,1.09908213,42934.0,42933.0,1.19972494]
["bitfinex","BTCUSD",1642385107233,1.04908213,42934.0,42933.0,1.19972494]
["bitfinex","BTCUSD",1642385107437,0.452097,42934.0,42933.0,1.19972494]
["bitfinex","BTCUSD",1642385107733,0.420097,42934.0,42933.0,1.19972494]
["bitfinex","BTCUSD",1642385108134,0.415097,42934.0,42933.0,1.19972494]
["bitfinex","BTCUSD",1642385108537,0.439097,42934.0,42933.0,1.19972494]
["bitfinex","BTCUSD",1642385109442,0.489097,42934.0,42933.0,1.19972494]
["bitfinex","BTCUSD",1642385109639,0.465097,42934.0,42933.0,1.19972494]
["bitfinex","BTCUSD",1642385109839,0.415097,42934.0,42933.0,1.19972494]
["bitfinex","BTCUSD",1642385110442,0.439097,42934.0,42933.0,1.19972494]
["bitfinex","BTCUSD",1642385111681,0.415097,42934.0,42933.0,1.19972494]
["bitfinex","BTCUSD",1642385112478,0.489097,42934.0,42933.0,1.19972494]
["bitfinex","BTCUSD",1642385113678,0.465097,42934.0,42933.0,1.19972494]
["bitfinex","BTCUSD",1642385114637,0.028,42934.0,42933.0,1.70980422]
["bitfinex","BTCUSD",1642385114833,0.028,42934.0,42933.0,1.60660528]
["bitfinex","BTCUSD",1642385115034,0.028,42934.0,42933.0,1.2985274]
["bitfinex","BTCUSD",1642385115635,0.028,42934.0,42933.0,1.63107477]
["bitfinex","BTCUSD",1642385115834,0.59698513,42938.0,42933.0,1.63107477]
["bitfinex","BTCUSD",1642385116334,0.44834249,42939.0,42933.0,1.63107477]
["bitfinex","BTCUSD",1642385116534,0.084,42938.0,42933.0,1.64107477]
["bitfinex","BTCUSD",1642385116733,0.08406876,42938.0,42933.0,1.64107477]
["bitfinex","BTCUSD",1642385116933,0.08406876,42938.0,42934.0,0.00061273]
["bitfinex","BTCUSD",1642385117134,0.08406876,42938.0,42934.0,0.1687623]
["bitfinex","BTCUSD",1642385117532,0.08406876,42938.0,42934.0,0.2395523]
["bitfinex","BTCUSD",1642385117737,6.876e-05,42938.0,42934.0,0.2395523]
["bitfinex","BTCUSD",1642385117935,6.876e-05,42938.0,42934.0,0.07079]
["bitfinex","BTCUSD",1642385118136,6.876e-05,42938.0,42934.0,0.07140273]
["bitfinex","BTCUSD",1642385119177,6.876e-05,42938.0,42934.0,0.07079]
["bitfinex","BTCUSD",1642385119378,6.876e-05,42938.0,42934.0,0.07143324]
["bitfinex","BTCUSD",1642385120382,6.876e-05,42938.0,42934.0,0.3587306]
["bitfinex","BTCUSD",1642385120578,6.876e-05,42938.0,42934.0,0.18786724]
["bitfinex","BTCUSD",1642385121179,6.876e-05,42938.0,42934.0,0.47464101]
["bitfinex","BTCUSD",1642385121578,6.876e-05,42938.0,42934.0,0.49879777]
["bitfinex","BTCUSD",1642385121779,6.876e-05,42938.0,42934.0,0.49944101]
["bitfinex","BTCUSD",1642385122050,6.876e-05,42938.0,42936.0,0.04666643]
["bitfinex","BTCUSD",1642385122644,6.876e-05,42938.0,42937.0,0.58227457]
["bitfinex","BTCUSD",1642385124344,6.876e-05,42938.0,42937.0,0.28227457]
["bitfinex","BTCUSD",1642385124543,6.876e-05,42938.0,42937.0,0.35327457]
["bitfinex","BTCUSD",1642385125782,6.876e-05,42938.0,42935.0,0.40150234]
["bitfinex","BTCUSD",1642385125980,6.876e-05,42938.0,42936.0,0.004904]
["bitfinex","BTCUSD",1642385126183,6.876e-05,42938.0,42935.0,0.00063395]
["bitfinex","BTCUSD",1642385126378,6.876e-05,42938.0,42934.0,0.3274816]
["bitfinex","BTCUSD",1642385126581,6.876e-05,42938.0,42935.0,0.00063677]
["bitfinex","BTCUSD",1642385127579,6.876e-05,42938.0,42934.0,0.3026916]
["bitfinex","BTCUSD",1642385127779,6.876e-05,42938.0,42934.0,0.25732838]
["bitfinex","BTCUSD",1642385128180,6.876e-05,42938.0,42934.0,0.21347078]
["bitfinex","BTCUSD",1642385128384,6.876e-05,42938.0,42937.0,0.0345886]
["bitfinex","BTCUSD",1642385128580,6.876e-05,42938.0,42936.0,0.04611245]
["bitfinex","BTCUSD",1642385128780,6.876e-05,42938.0,42937.0,0.04368246]
["bitfinex","BTCUSD",1642385128981,6.876e-05,42938.0,42937.0,0.04128127]
["bitfinex","BTCUSD",1642385129180,6.876e-05,42938.0,42936.0,0.03704628]
["bitfinex","BTCUSD",1642385129630,6.876e-05,42938.0,42935.0,0.00063676]
["bitfinex","BTCUSD",1642385129830,6.876e-05,42938.0,42934.0,0.2525803]
["bitfinex","BTCUSD",1642385130030,6.876e-05,42938.0,42935.0,0.00063591]
["bitfinex","BTCUSD",1642385130733,3.94718563,42941.0,42935.0,0.00063591]
["bitfinex","BTCUSD",1642385130936,3.89486939,42941.0,42935.0,0.00063591]
["bitfinex","BTCUSD",1642385131131,3.89088653,42941.0,42936.0,0.41566427]
["bitfinex","BTCUSD",1642385131333,3.89088653,42941.0,42936.0,0.41630016]
["bitfinex","BTCUSD",1642385131733,3.89088653,42941.0,42936.0,0.41496836]
["bitfinex","BTCUSD",1642385132135,3.89088653,42941.0,42937.0,0.28020815]
["bitfinex","BTCUSD",1642385132334,3.89088653,42941.0,42939.0,0.46889555]
["bitfinex","BTCUSD",1642385132534,3.89088653,42941.0,42940.0,0.27645822]
["bitfinex","BTCUSD",1642385133382,3.89088653,42941.0,42939.0,0.46889555]
["bitfinex","BTCUSD",1642385133783,3.89088653,42941.0,42938.0,0.0006361]
["bitfinex","BTCUSD",1642385134781,0.46311067,42938.0,42934.0,0.26806099]
["bitfinex","BTCUSD",1642385134981,0.46311067,42938.0,42937.0,0.00063612]
["bitfinex","BTCUSD",1642385135180,3.94088653,42941.0,42937.0,0.00063612]
["bitfinex","BTCUSD",1642385135984,3.94088653,42941.0,42934.0,0.26428534]
["bitfinex","BTCUSD",1642385136184,3.94088653,42941.0,42937.0,0.00063613]
["bitfinex","BTCUSD",1642385137027,3.94088653,42941.0,42934.0,0.26428534]
["bitfinex","BTCUSD",1642385137227,3.94088653,42941.0,42937.0,0.00063606]
["bitfinex","BTCUSD",1642385137228,0.35126232,42939.0,42937.0,0.00063606]
["bitfinex","BTCUSD",1642385137432,3.94088653,42941.0,42937.0,0.00063606]
["bitfinex","BTCUSD",1642385138228,3.94088653,42941.0,42934.0,0.26428534]
["bitfinex","BTCUSD",1642385138629,3.94088653,42941.0,42937.0,0.00063606]
["bitfinex","BTCUSD",1642385139029,3.94088653,42941.0,42939.0,0.38811251]
["bitfinex","BTCUSD",1642385140227,3.94088653,42941.0,42938.0,0.00063603]
["bitfinex","BTCUSD",1642385140428,3.99911254,42941.0,42938.0,0.00063603]
["bitfinex","BTCUSD",1642385140630,0.373679,42940.0,42934.0,0.011]
["bitfinex","BTCUSD",1642385140884,0.30851219,42940.0,42937.0,0.00063607]
["bitfinex","BTCUSD",1642385141984,0.30851219,42940.0,42933.0,1.19972494]
["bitfinex","BTCUSD",1642385142186,0.30851219,42940.0,42936.0,0.33656049]
["bitfinex","BTCUSD",1642385142485,3.99911254,42941.0,42936.0,0.33656049]
["bitfinex","BTCUSD",1642385143084,3.94088653,42941.0,42936.0,0.3359244]
["bitfinex","BTCUSD",1642385143283,3.94088653,42941.0,42936.0,0.33656049]
["bitfinex","BTCUSD",1642385143687,3.89088653,42941.0,42936.0,0.33656049]
["bitfinex","BTCUSD",1642385144286,3.89088653,42941.0,42936.0,0.3359244]
["bitfinex","BTCUSD",1642385144531,3.89088653,42941.0,42936.0,0.33656048]
["bitfinex","BTCUSD",1642385145532,3.89088653,42941.0,42936.0,0.3359244]
["bitfinex","BTCUSD",1642385145831,3.89088653,42941.0,42936.0,0.33656048]
["bitfinex","BTCUSD",1642385146734,3.89088653,42941.0,42937.0,0.41045693]
["bitfinex","BTCUSD",1642385146933,3.89088653,42941.0,42938.0,0.09124518]
["bitfinex","BTCUSD",1642385147134,3.89088653,42941.0,42939.0,0.05]
["bitfinex","BTCUSD",1642385147333,3.89088653,42941.0,42937.0,0.35605596]
["bitfinex","BTCUSD",1642385147833,3.89088653,42941.0,42937.0,0.67730252]
["bitfinex","BTCUSD",1642385148034,3.89088653,42941.0,42937.0,0.67793859]
["bitfinex","BTCUSD",1642385148317,3.89088653,42941.0,42938.0,0.116413]
["bitfinex","BTCUSD",1642385148618,3.89088653,42941.0,42939.0,0.058207]
["bitfinex","BTCUSD",1642385148817,3.89088653,42941.0,42940.0,0.27749253]
["bitfinex","BTCUSD",1642385149017,3.89088653,42941.0,42940.0,0.27249253]
["bitfinex","BTCUSD",1642385152935,3.89088653,42941.0,42939.0,0.058208]
["bitfinex","BTCUSD",1642385153134,3.89088653,42941.0,42940.0,0.308206]
["bitfinex","BTCUSD",1642385153535,3.89088653,42941.0,42940.0,0.358206]
["bitfinex","BTCUSD",1642385154135,3.89088653,42941.0,42940.0,0.108206]
["bitfinex","BTCUSD",1642385154341,3.89088653,42941.0,42940.0,0.058206]
["bitfinex","BTCUSD",1642385154636,3.89088653,42941.0,42938.0,0.00695245]
["bitfinex","BTCUSD",1642385154637,3.89088653,42941.0,42939.0,0.045]
["bitfinex","BTCUSD",1642385154837,3.89088653,42941.0,42940.0,0.28588429]
["bitfinex","BTCUSD",1642385160334,3.89088653,42941.0,42938.0,0.00063604]
["bitfinex","BTCUSD",1642385161134,3.89088653,42941.0,42937.0,0.27278517]
["bitfinex","BTCUSD",1642385161332,3.89088653,42941.0,42937.0,0.00063606]
["bitfinex","BTCUSD",1642385162334,3.89088653,42941.0,42936.0,0.47177452]
["bitfinex","BTCUSD",1642385162535,3.89088653,42941.0,42937.0,0.00063608]
["bitfinex","BTCUSD",1642385162937,0.45036062,42940.0,42937.0,0.00063608]
["bitfinex","BTCUSD",1642385163136,0.37491606,42939.0,42937.0,0.00063608]
["bitfinex","BTCUSD",1642385163384,0.33161291,42938.0,42937.0,0.00063608]
["bitfinex","BTCUSD",1642385163584,0.70529191,42938.0,42936.0,0.038]
["bitfinex","BTCUSD",1642385163783,0.33161291,42938.0,42936.0,0.0386361]
["bitfinex","BTCUSD",1642385163982,0.38161291,42938.0,42936.0,0.0386361]
["bitfinex","BTCUSD",1642385164385,0.38161291,42938.0,42936.0,0.0006361]
["bitfinex","BTCUSD",1642385164788,0.38161291,42938.0,42934.0,6.876e-05]
["bitfinex","BTCUSD",1642385164985,0.38161291,42938.0,42935.0,0.00063612]
["bitfinex","BTCUSD",1642385165987,0.38161291,42938.0,42934.0,6.876e-05]
["bitfinex","BTCUSD",1642385166187,0.38161291,42938.0,42936.0,0.39787366]
["bitfinex","BTCUSD",1642385166388,0.05,42938.0,42936.0,0.39787366]
["bitfinex","BTCUSD",1642385166587,0.00123706,42939.0,42936.0,0.39787366]
["bitfinex","BTCUSD",1642385167629,3.94088653,42941.0,42936.0,0.39787366]
["bitfinex","BTCUSD",1642385168029,3.89088653,42941.0,42936.0,0.39787366]
["bitfinex","BTCUSD",1642385168631,3.89088653,42941.0,42936.0,0.39850974]
["bitfinex","BTCUSD",1642385169432,3.89088653,42941.0,42936.0,0.39787366]
["bitfinex","BTCUSD",1642385169630,3.89088653,42941.0,42936.0,0.39850974]
["bitfinex","BTCUSD",1642385171982,3.89088653,42941.0,42936.0,0.39787366]
["bitfinex","BTCUSD",1642385172182,3.89088653,42941.0,42936.0,0.39850974]
["bitfinex","BTCUSD",1642385173086,3.94088653,42941.0,42936.0,0.39787366]
["bitfinex","BTCUSD",1642385173288,3.94088653,42941.0,42936.0,0.39850974]
["bitfinex","BTCUSD",1642385174292,3.94088653,42941.0,42936.0,0.39787366]
["bitfinex","BTCUSD",1642385174534,3.94088653,42941.0,42936.0,0.39850974]
["bitfinex","BTCUSD",1642385175335,3.94088653,42941.0,42936.0,0.43301024]
["bitfinex","BTCUSD",1642385175535,3.94088653,42941.0,42936.0,0.43237416]
["bitfinex","BTCUSD",1642385175736,3.94088653,42941.0,42936.0,0.43301024]
["bitfinex","BTCUSD",1642385176636,3.94088653,42941.0,42936.0,0.47137416]
["bitfinex","BTCUSD",1642385176835,3.94088653,42941.0,42936.0,0.47201024]
["bitfinex","BTCUSD",1642385177837,3.94088653,42941.0,42936.0,0.43237416]
["bitfinex","BTCUSD",1642385178039,3.94088653,42941.0,42936.0,0.43301024]
["bitfinex","BTCUSD",1642385178789,3.94088653,42941.0,42936.0,0.47301024]
["bitfinex","BTCUSD",1642385178988,3.93588653,42941.0,42936.0,0.47301024]
["bitfinex","BTCUSD",1642385179189,3.93588653,42941.0,42936.0,0.47237416]
["bitfinex","BTCUSD",1642385179391,3.93588653,42941.0,42936.0,0.47301024]
["bitfinex","BTCUSD",1642385179791,3.93588653,42941.0,42936.0,0.43301024]
["bitfinex","BTCUSD",1642385180389,3.93588653,42941.0,42936.0,0.43237416]
["bitfinex","BTCUSD",1642385180591,3.93588653,42941.0,42936.0,0.47301024]
["bitfinex","BTCUSD",1642385181593,3.93588653,42941.0,42936.0,0.47237416]
["bitfinex","BTCUSD",1642385181792,3.93588653,42941.0,42936.0,0.43301024]
["bitfinex","BTCUSD",1642385182534,3.93588653,42941.0,42936.0,0.47301024]
["bitfinex","BTCUSD",1642385182740,3.93588653,42941.0,42936.0,0.47237416]
["bitfinex","BTCUSD",1642385182935,3.93588653,42941.0,42936.0,0.47301024]
["bitfinex","BTCUSD",1642385183936,3.93588653,42941.0,42936.0,0.43237416]
["bitfinex","BTCUSD",1642385184138,3.93588653,42941.0,42936.0,0.43301024]
["bitfinex","BTCUSD",1642385184337,3.93588653,42941.0,42936.0,0.39850974]
["bitfinex","BTCUSD",1642385184539,3.93588653,42941.0,42936.0,0.43850974]
["bitfinex","BTCUSD",1642385185143,3.93588653,42941.0,42936.0,0.43787366]
["bitfinex","BTCUSD",1642385185445,3.93588653,42941.0,42936.0,0.04063608]
["bitfinex","BTCUSD",1642385185883,3.93588653,42941.0,42936.0,0.00063608]
["bitfinex","BTCUSD",1642385186286,3.93588653,42941.0,42935.0,0.03421404]
["bitfinex","BTCUSD",1642385186484,3.93588653,42941.0,42936.0,0.00063608]
["bitfinex","BTCUSD",1642385187487,3.93588653,42941.0,42935.0,0.03421404]
["bitfinex","BTCUSD",1642385187683,3.93588653,42941.0,42936.0,0.00063608]
["bitfinex","BTCUSD",1642385188583,4.27870299,42941.0,42936.0,0.42881059]
["bitfinex","BTCUSD",1642385188785,4.27870299,42941.0,42936.0,0.42817451]
["bitfinex","BTCUSD",1642385188984,4.27870299,42941.0,42936.0,0.42881059]
["bitfinex","BTCUSD",1642385189561,0.00345851,42956.0,42940.0,0.1012946]
["bitfinex","BTCUSD",1642385189757,0.00345851,42956.0,42948.0,0.09540309]
["bitfinex","BTCUSD",1642385189758,0.71573488,42954.0,42948.0,0.09540309]
["bitfinex","BTCUSD",1642385190057,0.70573488,42954.0,42952.0,0.00126985]
["bitfinex","BTCUSD",1642385190255,0.70573488,42954.0,42953.0,0.0464]
["bitfinex","BTCUSD",1642385190455,0.70573488,42956.0,42953.0,0.0464]
["bitfinex","BTCUSD",1642385190660,0.46359114,42954.0,42953.0,0.0464]
["bitfinex","BTCUSD",1642385190955,1.1433261,42954.0,42953.0,0.0464]
["bitfinex","BTCUSD",1642385191155,0.83727014,42954.0,42953.0,0.0464]
["bitfinex","BTCUSD",1642385191355,0.46359114,42954.0,42953.0,0.0464]
["bitfinex","BTCUSD",1642385191757,0.51359114,42954.0,42953.0,0.0464]
["bitfinex","BTCUSD",1642385192155,1.53647878,42954.0,42953.0,0.0464]
["bitfinex","BTCUSD",1642385193155,1.53647878,42954.0,42945.0,0.0464]
["bitfinex","BTCUSD",1642385193391,0.4430929,42947.0,42945.0,0.0464]
["bitfinex","BTCUSD",1642385193789,0.00013753,42946.0,42945.0,0.0464]
["bitfinex","BTCUSD",1642385195389,0.00013753,42946.0,42942.0,0.05885216]
["bitfinex","BTCUSD",1642385195589,0.00013753,42946.0,42943.0,0.00488]
["bitfinex","BTCUSD",1642385195789,0.00012034,42945.0,42943.0,0.00488]
["bitfinex","BTCUSD",1642385196191,0.4430929,42947.0,42943.0,0.00488]
["bitfinex","BTCUSD",1642385196192,0.00010315,42944.0,42943.0,0.00488]
["bitfinex","BTCUSD",1642385197633,0.00010315,42944.0,42941.0,0.00064118]
["bitfinex","BTCUSD",1642385197634,0.33031983,42944.0,42941.0,0.00064118]
["bitfinex","BTCUSD",1642385197833,0.31449987,42943.0,42941.0,0.00064118]
["bitfinex","BTCUSD",1642385198032,0.31458583,42943.0,42941.0,0.00064118]
["bitfinex","BTCUSD",1642385198231,0.37374777,42942.0,42935.0,0.03421404]
["bitfinex","BTCUSD",1642385198431,0.33375485,42938.0,42935.0,0.03421404]
["bitfinex","BTCUSD",1642385198637,0.33375485,42938.0,42936.0,0.004897]
["bitfinex","BTCUSD",1642385198835,0.33375485,42938.0,42934.0,0.07606876]
["bitfinex","BTCUSD",1642385199234,0.32174572,42940.0,42934.0,0.07606876]
["bitfinex","BTCUSD",1642385199436,6.877e-05,42942.0,42934.0,0.13428976]
["bitfinex","BTCUSD",1642385199634,6.877e-05,42942.0,42934.0,0.13493177]
["bitfinex","BTCUSD",1642385200136,6.877e-05,42942.0,42934.0,0.11714977]
["bitfinex","BTCUSD",1642385200336,0.46910797,42942.0,42936.0,0.116426]
["bitfinex","BTCUSD",1642385200536,0.51910797,42942.0,42936.0,0.116426]
["bitfinex","BTCUSD",1642385200984,0.51910797,42942.0,42937.0,0.00064194]
["bitfinex","BTCUSD",1642385201187,0.05006877,42942.0,42937.0,0.00064194]
["bitfinex","BTCUSD",1642385201588,6.877e-05,42942.0,42937.0,0.00064194]
["bitfinex","BTCUSD",1642385201789,6.877e-05,42942.0,42938.0,0.058213]
["bitfinex","BTCUSD",1642385202195,6.877e-05,42942.0,42939.0,0.058212]
["bitfinex","BTCUSD",1642385203390,6.877e-05,42942.0,42940.0,0.27055009]
["bitfinex","BTCUSD",1642385203994,6.877e-05,42942.0,42941.0,0.116412]
["bitfinex","BTCUSD",1642385204190,6.877e-05,42942.0,42941.0,0.42359056]
["bitfinex","BTCUSD",1642385204637,6.877e-05,42942.0,42941.0,0.45659056]
["bitfinex","BTCUSD",1642385205838,6.877e-05,42942.0,42941.0,0.42359056]
["bitfinex","BTCUSD",1642385206639,6.877e-05,42942.0,42941.0,0.53059056]
["bitfinex","BTCUSD",1642385206839,6.877e-05,42942.0,42941.0,0.58059056]
["bitfinex","BTCUSD",1642385207240,6.877e-05,42942.0,42941.0,0.58548756]
["bitfinex","BTCUSD",1642385208044,6.877e-05,42942.0,42941.0,0.47848756]
["bitfinex","BTCUSD",1642385208785,6.877e-05,42942.0,42941.0,0.54448756]
["bitfinex","BTCUSD",1642385209987,6.877e-05,42942.0,42941.0,0.47848756]
["bitfinex","BTCUSD",1642385210288,6.877e-05,42942.0,42941.0,0.57848756]
["bitfinex","BTCUSD",1642385210788,6.877e-05,42942.0,42941.0,0.63448756]
["bitfinex","BTCUSD",1642385212036,6.877e-05,42942.0,42941.0,0.57848756]
["bitfinex","BTCUSD",1642385212637,6.877e-05,42942.0,42941.0,0.63348756]
["bitfinex","BTCUSD",1642385215887,6.877e-05,42942.0,42941.0,0.57848756]
["bitfinex","BTCUSD",1642385216687,6.877e-05,42942.0,42941.0,0.63448756]
["bitfinex","BTCUSD",1642385217089,6.877e-05,42942.0,42941.0,0.67276066]
["bitfinex","BTCUSD",1642385217888,6.877e-05,42942.0,42941.0,0.61676066]
["bitfinex","BTCUSD",1642385218690,6.877e-05,42942.0,42941.0,0.67376066]
["bitfinex","BTCUSD",1642385219091,6.877e-05,42942.0,42941.0,0.57376066]
["bitfinex","BTCUSD",1642385219393,6.877e-05,42942.0,42941.0,0.2665821]
["bitfinex","BTCUSD",1642385220036,6.877e-05,42942.0,42941.0,0.2095821]
["bitfinex","BTCUSD",1642385220335,6.877e-05,42942.0,42941.0,0.171309]
["bitfinex","BTCUSD",1642385220536,6.877e-05,42942.0,42941.0,0.121309]
["bitfinex","BTCUSD",1642385220936,6.877e-05,42942.0,42941.0,0.004897]
["bitfinex","BTCUSD",1642385221541,6.877e-05,42942.0,42941.0,0.063103]
["bitfinex","BTCUSD",1642385227362,6.877e-05,42942.0,42941.0,0.004897]
["bitfinex","BTCUSD",1642385228556,0.02006877,42942.0,42941.0,0.004897]
["bitfinex","BTCUSD",1642385228755,0.02006877,42942.0,42939.0,0.00064172]
["bitfinex","BTCUSD",1642385228957,0.02006877,42942.0,42940.0,0.004891]
["bitfinex","BTCUSD",1642385229759,0.02006877,42942.0,42940.0,0.0631]
["bitfinex","BTCUSD",1642385230892,0.02006877,42942.0,42940.0,0.004891]
["bitfinex","BTCUSD",1642385231295,0.02006877,42942.0,42939.0,0.00064173]
["bitfinex","BTCUSD",1642385231895,0.02006877,42942.0,42938.0,0.116428]
["bitfinex","BTCUSD",1642385232096,0.02006877,42942.0,42938.0,0.16706974]
["bitfinex","BTCUSD",1642385232395,0.02006877,42942.0,42939.0,0.004892]
["bitfinex","BTCUSD",1642385235249,0.02006877,42942.0,42938.0,0.05885774]
["bitfinex","BTCUSD",1642385235447,0.02006877,42942.0,42938.0,0.058216]
["bitfinex","BTCUSD",1642385235648,0.02006877,42942.0,42938.0,0.05885774]
["bitfinex","BTCUSD",1642385236448,0.02006877,42942.0,42939.0,0.004893]
["bitfinex","BTCUSD",1642385236648,0.02006877,42942.0,42939.0,0.121308]
["bitfinex","BTCUSD",1642385237250,0.02006877,42942.0,42940.0,0.004893]
["bitfinex","BTCUSD",1642385237654,0.28208271,42942.0,42940.0,0.004893]
["bitfinex","BTCUSD",1642385237957,0.02006877,42942.0,42940.0,0.004893]
["bitfinex","BTCUSD",1642385238599,0.3012993,42942.0,42940.0,0.004893]
["bitfinex","BTCUSD",1642385238802,0.3012993,42942.0,42939.0,0.00064173]
["bitfinex","BTCUSD",1642385239198,0.72497162,42942.0,42936.0,0.0341348]
["bitfinex","BTCUSD",1642385239498,0.72497162,42942.0,42939.0,0.00064173]
["bitfinex","BTCUSD",1642385240299,0.72497162,42942.0,42936.0,0.0341348]
["bitfinex","BTCUSD",1642385240502,0.72497162,42942.0,42938.0,0.00064174]
["bitfinex","BTCUSD",1642385241498,0.72497162,42942.0,42936.0,0.0341348]
["bitfinex","BTCUSD",1642385241700,0.72497162,42942.0,42938.0,0.00064175]
["bitfinex","BTCUSD",1642385242137,0.77497162,42942.0,42938.0,0.00064175]
["bitfinex","BTCUSD",1642385242738,0.77497162,42942.0,42936.0,0.0341348]
["bitfinex","BTCUSD",1642385242739,0.28776656,42941.0,42936.0,0.0341348]
["bitfinex","BTCUSD",1642385242941,0.28776656,42941.0,42938.0,0.00064175]
["bitfinex","BTCUSD",1642385243143,0.373679,42940.0,42938.0,0.00064175]
["bitfinex","BTCUSD",1642385243338,0.423679,42940.0,42938.0,0.00064175]
["bitfinex","BTCUSD",1642385243941,0.35204437,42937.0,42934.0,6.876e-05]
["bitfinex","BTCUSD",1642385244139,0.26289819,42935.0,42934.0,6.876e-05]
["bitfinex","BTCUSD",1642385244741,0.62952278,42935.0,42934.0,6.876e-05]
["bitfinex","BTCUSD",1642385245541,0.91644584,42935.0,42934.0,6.876e-05]
["bitfinex","BTCUSD",1642385245795,0.36662459,42935.0,42934.0,6.876e-05]
["bitfinex","BTCUSD",1642385246794,0.41662459,42935.0,42934.0,6.876e-05]
["bitfinex","BTCUSD",1642385248894,0.062,42935.0,42934.0,6.876e-05]
["bitfinex","BTCUSD",1642385249096,0.012,42935.0,42934.0,6.876e-05]
["bitfinex","BTCUSD",1642385250146,0.0464,42940.0,42934.0,6.876e-05]
["bitfinex","BTCUSD",1642385251344,0.0464,42940.0,42935.0,0.00064181]
["bitfinex","BTCUSD",1642385252345,0.0464,42940.0,42934.0,6.876e-05]
["bitfinex","BTCUSD",1642385252545,0.0464,42940.0,42935.0,0.0006418]
["bitfinex","BTCUSD",1642385253593,0.0464,42940.0,42934.0,6.876e-05]
["bitfinex","BTCUSD",1642385253788,0.33627096,42940.0,42935.0,0.0006418]
["bitfinex","BTCUSD",1642385253988,0.28987096,42940.0,42935.0,0.0006418]
["bitfinex","BTCUSD",1642385254789,0.28987096,42940.0,42934.0,6.876e-05]
["bitfinex","BTCUSD",1642385254991,0.28987096,42940.0,42935.0,0.0006418]
["bitfinex","BTCUSD",1642385255990,0.28987096,42940.0,42934.0,6.876e-05]
["bitfinex","BTCUSD",1642385256194,0.28987096,42940.0,42935.0,0.00064181]
["bitfinex","BTCUSD",1642385257044,0.28987096,42940.0,42934.0,6.876e-05]
["bitfinex","BTCUSD",1642385257347,0.373679,42939.0,42935.0,0.00064181]
["bitfinex","BTCUSD",1642385257545,0.39656832,42936.0,42935.0,0.00064181]
["bitfinex","BTCUSD",1642385258346,0.39656832,42936.0,42934.0,6.876e-05]
["bitfinex","BTCUSD",1642385258749,0.74950895,42941.0,42934.0,6.876e-05]
["bitfinex","BTCUSD",1642385258953,0.373679,42940.0,42934.0,6.876e-05]
["bitfinex","BTCUSD",1642385259149,0.74627795,42941.0,42934.0,6.876e-05]
["bitfinex","BTCUSD",1642385259851,0.38802449,42938.0,42935.0,0.00064181]
["bitfinex","BTCUSD",1642385260651,0.02,42937.0,42934.0,6.876e-05]
["bitfinex","BTCUSD",1642385260901,0.02,42937.0,42934.0,0.00071059]
["bitfinex","BTCUSD",1642385261902,0.02,42937.0,42934.0,6.876e-05]
["bitfinex","BTCUSD",1642385262304,0.02,42937.0,42933.0,1.21636679]
["bitfinex","BTCUSD",1642385263202,0.02,42937.0,42933.0,1.21572494]
["bitfinex","BTCUSD",1642385263402,0.02,42937.0,42933.0,1.2163668]
["bitfinex","BTCUSD",1642385264306,0.02,42937.0,42933.0,1.21572494]
["bitfinex","BTCUSD",1642385264536,0.02,42937.0,42933.0,1.2003668]
["bitfinex","BTCUSD",1642385264941,0.02,42937.0,42933.0,1.2163668]
["bitfinex","BTCUSD",1642385265538,0.02,42937.0,42933.0,1.21572494]
["bitfinex","BTCUSD",1642385265737,0.02,42937.0,42933.0,1.2163668]
["bitfinex","BTCUSD",1642385266137,0.02,42937.0,42933.0,1.2003668]
["bitfinex","BTCUSD",1642385266742,0.02,42937.0,42933.0,1.19972494]
["bitfinex","BTCUSD",1642385266938,0.02,42937.0,42933.0,1.2183668]
["bitfinex","BTCUSD",1642385267840,0.02,42937.0,42933.0,1.21772494]
["bitfinex","BTCUSD",1642385268307,0.02,42937.0,42933.0,1.2183668]
["bitfinex","BTCUSD",1642385268704,0.02,42937.0,42933.0,1.2003668]
["bitfinex","BTCUSD",1642385268903,0.02,42937.0,42933.0,1.2173668]
["bitfinex","BTCUSD",1642385269107,0.02,42937.0,42933.0,1.21672494]
["bitfinex","BTCUSD",1642385269304,0.02,42937.0,42933.0,1.2173668]
["bitfinex","BTCUSD",1642385270104,0.02,42937.0,42933.0,1.2003668]
["bitfinex","BTCUSD",1642385270304,0.02,42937.0,42933.0,1.19972494]
["bitfinex","BTCUSD",1642385270605,0.29614672,42935.0,42933.0,1.2003668]
["bitfinex","BTCUSD",1642385271006,0.29614672,42935.0,42933.0,1.2163668]
["bitfinex","BTCUSD",1642385271608,0.29614672,42935.0,42933.0,1.21572494]
["bitfinex","BTCUSD",1642385272242,0.02,42937.0,42933.0,1.19972494]
["bitfinex","BTCUSD",1642385272844,0.02,42937.0,42933.0,1.2003668]
["bitfinex","BTCUSD",1642385273046,0.02,42937.0,42933.0,1.2153668]
["bitfinex","BTCUSD",1642385273244,0.34167684,42936.0,42933.0,1.2153668]
["bitfinex","BTCUSD",1642385273844,0.373679,42935.0,42933.0,1.21375494]
["bitfinex","BTCUSD",1642385274046,0.373679,42935.0,42933.0,1.21232494]
["bitfinex","BTCUSD",1642385274248,0.373679,42935.0,42933.0,1.19732494]
["bitfinex","BTCUSD",1642385274445,0.34167684,42936.0,42933.0,1.19732494]
["bitfinex","BTCUSD",1642385274646,0.34167684,42936.0,42933.0,1.17404494]
["bitfinex","BTCUSD",1642385275046,0.373679,42935.0,42933.0,1.19104494]
["bitfinex","BTCUSD",1642385275645,0.34167684,42936.0,42933.0,1.19104494]
["bitfinex","BTCUSD",1642385276292,0.34167684,42936.0,42933.0,1.17404494]
["bitfinex","BTCUSD",1642385276898,0.34167684,42936.0,42933.0,1.19104494]
["bitfinex","BTCUSD",1642385277694,0.34167684,42936.0,42933.0,1.18661494]
["bitfinex","BTCUSD",1642385278294,0.34167684,42936.0,42933.0,1.16961494]
["bitfinex","BTCUSD",1642385278897,0.34167684,42936.0,42933.0,1.18461494]
["bitfinex","BTCUSD",1642385280345,0.41102975,42934.0,42933.0,1.18461494]
["bitfinex","BTCUSD",1642385280645,0.41102975,42934.0,42933.0,1.18470089]
["bitfinex","BTCUSD",1642385280844,0.41102975,42934.0,42933.0,1.16970089]
["bitfinex","BTCUSD",1642385281043,0.41102975,42934.0,42933.0,1.19670089]
["bitfinex","BTCUSD",1642385282147,0.41102975,42934.0,42933.0,1.16970089]
["bitfinex","BTCUSD",1642385282946,0.41102975,42934.0,42933.0,1.19670089]
["bitfinex","BTCUSD",1642385284194,0.41102975,42934.0,42933.0,1.16970089]
["bitfinex","BTCUSD",1642385285094,0.41102975,42934.0,42933.0,1.19670089]
["bitfinex","BTCUSD",1642385286196,0.41102975,42934.0,42933.0,1.16970089]
["bitfinex","BTCUSD",1642385287045,0.41102975,42934.0,42933.0,1.19670089]
["bitfinex","BTCUSD",1642385288247,0.41102975,42934.0,42933.0,1.16970089]
["bitfinex","BTCUSD",1642385289044,0.41102975,42934.0,42933.0,1.19670089]
["bitfinex","BTCUSD",1642385290245,0.41102975,42934.0,42933.0,1.16970089]
["bitfinex","BTCUSD",1642385290993,0.41102975,42934.0,42933.0,1.19670089]
["bitfinex","BTCUSD",1642385291597,0.41102975,42934.0,42924.0,0.03521088]
["bitfinex","BTCUSD",1642385291598,1.00121046,42932.0,42924.0,0.03521088]
["bitfinex","BTCUSD",1642385291795,0.00129805,42925.0,42924.0,0.03521088]
["bitfinex","BTCUSD",1642385291993,0.04769805,42925.0,42924.0,0.03521088]
["bitfinex","BTCUSD",1642385292394,0.04769805,42925.0,42922.0,0.009318]
["bitfinex","BTCUSD",1642385292596,0.35318083,42924.0,42922.0,0.009318]
["bitfinex","BTCUSD",1642385292793,0.40318083,42924.0,42923.0,0.0001719]
["bitfinex","BTCUSD",1642385292993,0.82325983,42924.0,42923.0,0.0001719]
["bitfinex","BTCUSD",1642385293193,0.470079,42924.0,42923.0,0.0001719]
["bitfinex","BTCUSD",1642385293392,0.89884067,42924.0,42923.0,0.0001719]
["bitfinex","BTCUSD",1642385294395,1.1899142,42924.0,42923.0,0.0001719]
["bitfinex","BTCUSD",1642385294643,0.89884067,42924.0,42923.0,0.0001719]
["bitfinex","BTCUSD",1642385295043,0.440079,42924.0,42923.0,0.0001719]
["bitfinex","BTCUSD",1642385295248,0.0664,42924.0,42923.0,0.0001719]
["bitfinex","BTCUSD",1642385296246,0.0464,42924.0,42923.0,0.0001719]
["bitfinex","BTCUSD",1642385298046,0.40690171,42924.0,42923.0,0.0001719]
["bitfinex","BTCUSD",1642385299095,0.41390171,42924.0,42923.0,0.0001719]
["bitfinex","BTCUSD",1642385299796,0.0534,42924.0,42923.0,0.0001719]
["bitfinex","BTCUSD",1642385300400,0.0464,42924.0,42923.0,0.0001719]
["bitfinex","BTCUSD",1642385300997,0.49043978,42924.0,42923.0,0.0001719]
["bitfinex","BTCUSD",1642385301397,0.86411878,42924.0,42923.0,0.0001719]
["bitfinex","BTCUSD",1642385302445,1.09411878,42924.0,42923.0,0.0001719]
["bitfinex","BTCUSD",1642385303049,1.11011878,42924.0,42923.0,0.0001719]
["bitfinex","BTCUSD",1642385304246,1.09411878,42924.0,42923.0,0.0001719]
["bitfinex","BTCUSD",1642385305144,1.11011878,42924.0,42923.0,0.0001719]
["bitfinex","BTCUSD",1642385306294,1.09383843,42924.0,42923.0,0.0001719]
["bitfinex","BTCUSD",1642385306495,1.04411878,42924.0,42923.0,0.0001719]
["bitfinex","BTCUSD",1642385306699,0.69043978,42924.0,42923.0,0.0001719]
["bitfinex","BTCUSD",1642385306995,0.69543978,42924.0,42923.0,0.0001719]
["bitfinex","BTCUSD",1642385308199,1.06911878,42924.0,42923.0,0.0001719]
["bitfinex","BTCUSD",1642385308394,1.06411878,42924.0,42923.0,0.0001719]
["bitfinex","BTCUSD",1642385308997,1.06811878,42924.0,42923.0,0.0001719]
["bitfinex","BTCUSD",1642385309848,1.72951119,42924.0,42923.0,0.0001719]
["bitfinex","BTCUSD",1642385310048,1.73582912,42924.0,42923.0,0.0001719]
["bitfinex","BTCUSD",1642385311051,1.75582912,42924.0,42923.0,0.0001719]
["bitfinex","BTCUSD",1642385311249,1.70942912,42924.0,42923.0,0.0001719]
["bitfinex","BTCUSD",1642385311648,1.40124855,42924.0,42923.0,0.0001719]
["bitfinex","BTCUSD",1642385312951,1.37724855,42924.0,42923.0,0.0001719]
["bitfinex","BTCUSD",1642385313147,1.39024855,42924.0,42923.0,0.0001719]
["bitfinex","BTCUSD",1642385314299,1.37724855,42924.0,42923.0,0.0001719]
["bitfinex","BTCUSD",1642385315096,1.39224855,42924.0,42923.0,0.0001719]
["bitfinex","BTCUSD",1642385316298,1.37724855,42924.0,42923.0,0.0001719]
["bitfinex","BTCUSD",1642385317046,1.39024855,42924.0,42923.0,0.0001719]
["bitfinex","BTCUSD",1642385318349,1.37724855,42924.0,42923.0,0.0001719]
["bitfinex","BTCUSD",1642385319148,1.39024855,42924.0,42923.0,0.0001719]
["bitfinex","BTCUSD",1642385320350,1.37724855,42924.0,42923.0,0.0001719]
["bitfinex","BTCUSD",1642385320994,0.373679,42923.0,42921.0,0.1259148]
["bitfinex","BTCUSD",1642385321201,0.31291496,42922.0,42912.0,0.32989987]
["bitfinex","BTCUSD",1642385321395,0.00128195,42915.0,42913.0,0.42]
["bitfinex","BTCUSD",1642385321593,0.00128195,42915.0,42914.0,0.00015471]
["bitfinex","BTCUSD",1642385322095,0.32167014,42915.0,42914.0,0.00015471]
["bitfinex","BTCUSD",1642385322894,0.69407219,42915.0,42914.0,0.00015471]
["bitfinex","BTCUSD",1642385323294,1.05057697,42915.0,42914.0,0.00015471]
["bitfinex","BTCUSD",1642385325045,1.06357697,42915.0,42914.0,0.00015471]
["bitfinex","BTCUSD",1642385326442,1.05057697,42915.0,42914.0,0.00015471]
["bitfinex","BTCUSD",1642385327245,1.06357697,42915.0,42914.0,0.00015471]
["bitfinex","BTCUSD",1642385328496,0.73018878,42915.0,42914.0,0.00015471]
["bitfinex","BTCUSD",1642385328697,0.35650478,42915.0,42914.0,0.00015471]
["bitfinex","BTCUSD",1642385329097,0.36850478,42915.0,42914.0,0.00015471]
["bitfinex","BTCUSD",1642385330898,0.35650478,42915.0,42914.0,0.00015471]
["bitfinex","BTCUSD",1642385331798,0.373684,42914.0,42913.0,0.41881812]
["bitfinex","BTCUSD",1642385332244,0.35650478,42915.0,42913.0,0.41881812]
["bitfinex","BTCUSD",1642385332744,0.23,42914.0,42913.0,0.41881812]
["bitfinex","BTCUSD",1642385333647,0.603684,42914.0,42913.0,0.41881812]
["bitfinex","BTCUSD",1642385335148,0.613684,42914.0,42913.0,0.41881812]
["bitfinex","BTCUSD",1642385337007,0.603684,42914.0,42913.0,0.41881812]
["bitfinex","BTCUSD",1642385337208,0.615684,42914.0,42913.0,0.41881812]
["bitfinex","BTCUSD",1642385338508,0.603684,42914.0,42913.0,0.41881812]
["bitfinex","BTCUSD",1642385339110,0.615684,42914.0,42913.0,0.41881812]
["bitfinex","BTCUSD",1642385340550,0.603684,42914.0,42913.0,0.41881812]
["bitfinex","BTCUSD",1642385341149,0.615684,42914.0,42913.0,0.41881812]
["bitfinex","BTCUSD",1642385342549,0.603684,42914.0,42913.0,0.41881812]
["bitfinex","BTCUSD",1642385343151,0.61540365,42914.0,42913.0,0.41881812]
["bitfinex","BTCUSD",1642385343795,0.61540365,42914.0,42913.0,0.45363582]
["bitfinex","BTCUSD",1642385344396,0.60340365,42914.0,42913.0,0.45363582]
["bitfinex","BTCUSD",1642385345196,0.61840365,42914.0,42913.0,0.45363582]
["bitfinex","BTCUSD",1642385346395,0.60340365,42914.0,42913.0,0.41881812]
["bitfinex","BTCUSD",1642385347249,0.61340365,42914.0,42913.0,0.41881812]
["bitfinex","BTCUSD",1642385348450,0.60340365,42914.0,42913.0,0.41881812]
["bitfinex","BTCUSD",1642385349250,0.60940365,42914.0,42913.0,0.41881812]
["bitfinex","BTCUSD",1642385351100,0.60340365,42914.0,42913.0,0.41881812]
["bitfinex","BTCUSD",1642385351300,0.61340365,42914.0,42913.0,0.41881812]
["bitfinex","BTCUSD",1642385352504,0.60340365,42914.0,42913.0,0.41881812]
["bitfinex","BTCUSD",1642385353301,0.61340365,42914.0,42913.0,0.41881812]
["bitfinex","BTCUSD",1642385353503,0.23971965,42914.0,42913.0,0.70187873]
["bitfinex","BTCUSD",1642385353703,0.23971965,42914.0,42913.0,0.71181773]
["bitfinex","BTCUSD",1642385353904,0.23971965,42914.0,42913.0,0.42875712]
["bitfinex","BTCUSD",1642385354403,0.22971965,42914.0,42913.0,0.42875712]
["bitfinex","BTCUSD",1642385355061,0.22971965,42914.0,42913.0,0.54524412]
["bitfinex","BTCUSD",1642385355656,0.67550112,42914.0,42913.0,0.54524412]
["bitfinex","BTCUSD",1642385355860,0.67550112,42914.0,42913.0,0.41881812]
["bitfinex","BTCUSD",1642385356059,0.67550112,42914.0,42913.0,0.71962775]
["bitfinex","BTCUSD",1642385357257,0.67650112,42914.0,42913.0,0.71962775]
["bitfinex","BTCUSD",1642385358600,0.67550112,42914.0,42913.0,0.76602775]
["bitfinex","BTCUSD",1642385359200,0.67650112,42914.0,42913.0,0.76602775]
["bitfinex","BTCUSD",1642385359403,0.67650112,42914.0,42913.0,0.46521812]
["bitfinex","BTCUSD",1642385359801,0.67650112,42914.0,42913.0,0.41881812]
["bitfinex","BTCUSD",1642385360401,1.05018512,42914.0,42913.0,0.41881812]
["bitfinex","BTCUSD",1642385361303,1.06418512,42914.0,42913.0,0.41881812]
["bitfinex","BTCUSD",1642385362651,1.04918512,42914.0,42913.0,0.41881812]
["bitfinex","BTCUSD",1642385363253,1.06018512,42914.0,42913.0,0.41881812]
["bitfinex","BTCUSD",1642385364153,0.68650112,42914.0,42913.0,0.41881812]
["bitfinex","BTCUSD",1642385364552,0.67550112,42914.0,42913.0,0.41881812]
["bitfinex","BTCUSD",1642385365360,0.68050112,42914.0,42913.0,0.41881812]
["bitfinex","BTCUSD",1642385366601,0.67550112,42914.0,42913.0,0.41881812]
["bitfinex","BTCUSD",1642385367403,0.68450112,42914.0,42913.0,0.41881812]
["bitfinex","BTCUSD",1642385368203,1.05818512,42914.0,42913.0,0.41881812]
["bitfinex","BTCUSD",1642385368603,1.04918512,42914.0,42913.0,0.41881812]
["bitfinex","BTCUSD",1642385369407,0.68850112,42914.0,42913.0,0.41881812]
["bitfinex","BTCUSD",1642385370552,0.67550112,42914.0,42913.0,0.41881812]
["bitfinex","BTCUSD",1642385371247,0.68850112,42914.0,42913.0,0.41881812]
["bitfinex","BTCUSD",1642385371646,0.68850112,42914.0,42913.0,0.4537337]
["bitfinex","BTCUSD",1642385372449,0.67550112,42914.0,42913.0,0.4537337]
["bitfinex","BTCUSD",1642385373298,0.68850112,42914.0,42913.0,0.4537337]
["bitfinex","BTCUSD",1642385374602,0.67550112,42914.0,42913.0,0.4537337]
["bitfinex","BTCUSD",1642385375401,0.68850112,42914.0,42913.0,0.4537337]
["bitfinex","BTCUSD",1642385376602,0.67550112,42914.0,42913.0,0.4537337]
["bitfinex","BTCUSD",1642385377351,0.68650112,42914.0,42913.0,0.4537337]
["bitfinex","BTCUSD",1642385378450,0.67550112,42914.0,42913.0,0.4537337]
["bitfinex","BTCUSD",1642385379253,0.68550112,42914.0,42913.0,0.4537337]
["bitfinex","BTCUSD",1642385380654,0.67550112,42914.0,42913.0,0.4537337]
["bitfinex","BTCUSD",1642385381103,1.04918512,42914.0,42913.0,0.4537337]
["bitfinex","BTCUSD",1642385381302,1.05218512,42914.0,42913.0,0.4537337]
["bitfinex","BTCUSD",1642385382507,1.04918512,42914.0,42913.0,0.4537337]
["bitfinex","BTCUSD",1642385383306,1.05418512,42914.0,42913.0,0.4537337]
["bitfinex","BTCUSD",1642385383512,1.05418512,42914.0,42913.0,0.41881812]
["bitfinex","BTCUSD",1642385384575,1.04918512,42914.0,42913.0,0.41881812]
["bitfinex","BTCUSD",1642385385269,1.06018512,42914.0,42913.0,0.41881812]
["bitfinex","BTCUSD",1642385386275,0.68650112,42914.0,42913.0,0.69945553]
["bitfinex","BTCUSD",1642385386672,0.67550112,42914.0,42913.0,0.69945553]
["bitfinex","BTCUSD",1642385387872,0.67550112,42914.0,42913.0,0.75770453]
["bitfinex","BTCUSD",1642385388707,0.67550112,42914.0,42913.0,0.75270453]
["bitfinex","BTCUSD",1642385388901,0.67550112,42914.0,42913.0,0.47206712]
["bitfinex","BTCUSD",1642385393461,0.67550112,42914.0,42913.0,0.41381812]
["bitfinex","BTCUSD",1642385394663,0.22971965,42914.0,42913.0,0.68528896]
["bitfinex","BTCUSD",1642385394864,0.22971965,42914.0,42913.0,0.84162796]
["bitfinex","BTCUSD",1642385395064,0.22971965,42914.0,42913.0,1.67142796]
["bitfinex","BTCUSD",1642385395261,0.22971965,42914.0,42913.0,2.30608277]
["bitfinex","BTCUSD",1642385395460,0.22971965,42914.0,42913.0,2.20608277]
["bitfinex","BTCUSD",1642385395663,0.22971965,42914.0,42913.0,1.70042796]
["bitfinex","BTCUSD",1642385396705,0.22971965,42914.0,42913.0,1.62142796]
["bitfinex","BTCUSD",1642385396904,0.22971965,42914.0,42913.0,1.42142796]
["bitfinex","BTCUSD",1642385397104,0.22971965,42914.0,42913.0,1.20943478]
["bitfinex","BTCUSD",1642385397304,0.22971965,42914.0,42913.0,1.26943478]
["bitfinex","BTCUSD",1642385398107,0.22971965,42914.0,42913.0,1.11118978]
["bitfinex","BTCUSD",1642385398304,0.22971965,42914.0,42913.0,1.10995712]
["bitfinex","BTCUSD",1642385398504,0.22971965,42914.0,42913.0,1.04995712]
["bitfinex","BTCUSD",1642385399206,0.22971965,42914.0,42913.0,1.33160807]
["bitfinex","BTCUSD",1642385399408,0.22971965,42914.0,42913.0,1.46760807]
["bitfinex","BTCUSD",1642385399649,0.22943919,42914.0,42913.0,1.46760807]
["bitfinex","BTCUSD",1642385400449,0.22943919,42914.0,42913.0,1.18595712]
["bitfinex","BTCUSD",1642385400650,0.22943919,42914.0,42913.0,1.04995712]
["bitfinex","BTCUSD",1642385401049,0.22943919,42914.0,42913.0,1.33217044]
["bitfinex","BTCUSD",1642385401454,0.22943919,42914.0,42913.0,1.46817044]
["bitfinex","BTCUSD",1642385401853,0.22943919,42914.0,42913.0,0.60615712]
["bitfinex","BTCUSD",1642385401854,0.59737385,42914.0,42913.0,0.60615712]
["bitfinex","BTCUSD",1642385402053,0.59737385,42914.0,42913.0,0.55975712]
["bitfinex","BTCUSD",1642385402254,0.59737385,42914.0,42913.0,0.54981812]
["bitfinex","BTCUSD",1642385403304,0.59737385,42914.0,42913.0,0.41381812]
["bitfinex","BTCUSD",1642385405305,0.61137385,42914.0,42913.0,0.41381812]
["bitfinex","BTCUSD",1642385406811,0.59737385,42914.0,42913.0,0.41381812]
["bitfinex","BTCUSD",1642385407549,0.60037385,42914.0,42913.0,0.41381812]
["bitfinex","BTCUSD",1642385408551,0.59737385,42914.0,42913.0,0.41381812]
["bitfinex","BTCUSD",1642385409361,0.60037385,42914.0,42913.0,0.68654219]
["bitfinex","BTCUSD",1642385409552,0.25243919,42914.0,42913.0,0.68654219]
["bitfinex","BTCUSD",1642385410810,0.25243919,42914.0,42913.0,0.41381812]
["bitfinex","BTCUSD",1642385411013,0.64252124,42914.0,42913.0,0.41381812]
["bitfinex","BTCUSD",1642385411210,0.63952124,42914.0,42913.0,0.41381812]
["bitfinex","BTCUSD",1642385413312,0.64152124,42914.0,42913.0,0.41381812]
["bitfinex","BTCUSD",1642385414557,0.63952124,42914.0,42913.0,0.41381812]
["bitfinex","BTCUSD",1642385415257,0.373684,42913.0,42911.0,0.00083099]
["bitfinex","BTCUSD",1642385415463,0.38000474,42913.0,42911.0,0.00083099]
["bitfinex","BTCUSD",1642385415661,0.38000474,42913.0,42901.0,0.32307136]
["bitfinex","BTCUSD",1642385415863,0.05632074,42913.0,42910.0,0.00083103]
["bitfinex","BTCUSD",1642385416060,0.2438609,42911.0,42910.0,0.00083103]
["bitfinex","BTCUSD",1642385416260,0.93394068,42911.0,42910.0,0.00083103]
["bitfinex","BTCUSD",1642385416462,0.93394068,42911.0,42910.0,0.00089979]
["bitfinex","BTCUSD",1642385416663,0.99221268,42911.0,42910.0,0.00089979]
["bitfinex","BTCUSD",1642385416861,0.99221268,42911.0,42910.0,6.876e-05]
["bitfinex","BTCUSD",1642385417463,1.03421268,42911.0,42909.0,8.595e-05]
["bitfinex","BTCUSD",1642385417666,0.373684,42910.0,42909.0,8.595e-05]
["bitfinex","BTCUSD",1642385417864,0.68656565,42910.0,42909.0,8.595e-05]
["bitfinex","BTCUSD",1642385418063,0.373684,42910.0,42909.0,8.595e-05]
["bitfinex","BTCUSD",1642385418704,0.373684,42910.0,42908.0,0.00010314]
["bitfinex","BTCUSD",1642385424052,0.32346689,42909.0,42908.0,0.00010314]
["bitfinex","BTCUSD",1642385424250,0.2528609,42911.0,42908.0,0.00010314]
["bitfinex","BTCUSD",1642385424450,0.373684,42910.0,42908.0,0.00010314]
["bitfinex","BTCUSD",1642385426105,0.423684,42910.0,42908.0,0.00010314]
["bitfinex","BTCUSD",1642385426307,1.37497378,42909.0,42908.0,0.00010314]
["bitfinex","BTCUSD",1642385426506,1.52137378,42909.0,42908.0,0.00010314]
["bitfinex","BTCUSD",1642385427510,1.55337378,42909.0,42908.0,0.00010314]
["bitfinex","BTCUSD",1642385428106,1.55337378,42909.0,42907.0,0.00012033]
["bitfinex","BTCUSD",1642385428305,1.22496884,42908.0,42907.0,0.00012033]
["bitfinex","BTCUSD",1642385428507,1.42496884,42908.0,42907.0,0.00012033]
["bitfinex","BTCUSD",1642385429407,1.45996884,42908.0,42906.0,0.00013752]
["bitfinex","BTCUSD",1642385429656,0.75151516,42907.0,42906.0,0.00013752]
["bitfinex","BTCUSD",1642385430655,0.75151516,42907.0,42905.0,0.00015471]
["bitfinex","BTCUSD",1642385431459,0.79151516,42907.0,42905.0,0.00015471]
["bitfinex","BTCUSD",1642385432564,0.79120239,42907.0,42905.0,0.00015471]
["bitfinex","BTCUSD",1642385432860,0.75120239,42907.0,42905.0,0.00015471]
["bitfinex","BTCUSD",1642385433403,0.79020239,42907.0,42905.0,0.00015471]
["bitfinex","BTCUSD",1642385434803,0.75120239,42907.0,42905.0,0.00015471]
["bitfinex","BTCUSD",1642385435406,0.79320239,42907.0,42905.0,0.00015471]
["bitfinex","BTCUSD",1642385436806,0.75120239,42907.0,42905.0,0.00015471]
["bitfinex","BTCUSD",1642385437455,0.79120239,42907.0,42905.0,0.00015471]
["bitfinex","BTCUSD",1642385438759,0.75120239,42907.0,42905.0,0.00015471]
["bitfinex","BTCUSD",1642385439457,0.79020239,42907.0,42905.0,0.00015471]
["bitfinex","BTCUSD",1642385439856,0.74490242,42906.0,42905.0,0.00015471]
["bitfinex","BTCUSD",1642385440058,1.11858642,42906.0,42905.0,0.00015471]
["bitfinex","BTCUSD",1642385440258,1.16858642,42906.0,42905.0,0.00015471]
["bitfinex","BTCUSD",1642385440656,0.873684,42906.0,42905.0,0.00015471]
["bitfinex","BTCUSD",1642385441504,0.914684,42906.0,42904.0,0.0001719]
["bitfinex","BTCUSD",1642385441705,0.70866002,42905.0,42904.0,0.0001719]
["bitfinex","BTCUSD",1642385442605,0.70866002,42905.0,42903.0,0.00018909]
["bitfinex","BTCUSD",1642385443106,0.29616713,42904.0,42899.0,0.33594987]
["bitfinex","BTCUSD",1642385443309,0.29616713,42904.0,42902.0,0.00083127]
["bitfinex","BTCUSD",1642385443310,0.34738973,42904.0,42902.0,0.00083127]
["bitfinex","BTCUSD",1642385443508,0.37498298,42903.0,42902.0,0.00083127]
["bitfinex","BTCUSD",1642385444407,0.37498298,42903.0,42899.0,0.12636705]
["bitfinex","BTCUSD",1642385444663,0.43327398,42903.0,42899.0,0.12636705]
["bitfinex","BTCUSD",1642385445263,2.46960669,42901.0,42899.0,0.12636705]
["bitfinex","BTCUSD",1642385445466,0.373688,42900.0,42899.0,0.12636705]
["bitfinex","BTCUSD",1642385445665,0.66599837,42900.0,42899.0,0.12636705]
["bitfinex","BTCUSD",1642385445964,0.66807133,42900.0,42899.0,0.12643581]
["bitfinex","BTCUSD",1642385446465,0.60410364,42900.0,42899.0,0.12643581]
["bitfinex","BTCUSD",1642385446663,0.89759964,42900.0,42899.0,0.12643581]
["bitfinex","BTCUSD",1642385447064,0.9008005,42900.0,42899.0,0.12643581]
["bitfinex","BTCUSD",1642385447466,0.9448005,42900.0,42899.0,0.12643581]
["bitfinex","BTCUSD",1642385447867,0.64810364,42900.0,42899.0,0.12643581]
["bitfinex","BTCUSD",1642385449314,0.60410364,42900.0,42899.0,0.12643581]
["bitfinex","BTCUSD",1642385449512,0.64710364,42900.0,42899.0,0.12643581]
["bitfinex","BTCUSD",1642385449711,0.69710364,42900.0,42899.0,0.12643581]
["bitfinex","BTCUSD",1642385450110,0.99229303,42900.0,42899.0,0.12643581]
["bitfinex","BTCUSD",1642385450815,0.65410364,42900.0,42899.0,0.12643581]
["bitfinex","BTCUSD",1642385451014,0.94768887,42900.0,42899.0,0.12643581]
["bitfinex","BTCUSD",1642385451212,0.65533277,42900.0,42899.0,0.12643581]
["bitfinex","BTCUSD",1642385451613,0.65533277,42900.0,42899.0,0.09809913]
["bitfinex","BTCUSD",1642385451614,0.69233277,42900.0,42899.0,0.09809913]
["bitfinex","BTCUSD",1642385452663,0.65533277,42900.0,42899.0,6.876e-05]
["bitfinex","BTCUSD",1642385453466,1.00935485,42900.0,42899.0,6.876e-05]
["bitfinex","BTCUSD",1642385454265,0.01993124,42899.0,42898.0,0.009325]
["bitfinex","BTCUSD",1642385454464,0.76281059,42899.0,42898.0,0.009325]
["bitfinex","BTCUSD",1642385455469,0.80181059,42899.0,42898.0,0.009325]
["bitfinex","BTCUSD",1642385456419,0.00123857,42894.0,42875.0,0.17938033]
["bitfinex","BTCUSD",1642385456616,0.00123857,42894.0,42867.0,0.19476069]
["bitfinex","BTCUSD",1642385456617,0.00123668,42869.0,42851.0,0.61881515]
["bitfinex","BTCUSD",1642385456815,0.00123668,42869.0,42853.0,0.5]
["bitfinex","BTCUSD",1642385456816,0.00122304,42854.0,42853.0,0.5]
["bitfinex","BTCUSD",1642385457015,0.62742304,42854.0,42847.0,0.0011]
["bitfinex","BTCUSD",1642385457211,0.373688,42853.0,42847.0,0.0011]
["bitfinex","BTCUSD",1642385457414,0.0464,42852.0,42848.0,0.30949228]
["bitfinex","BTCUSD",1642385457614,0.02022304,42854.0,42848.0,0.30949228]
["bitfinex","BTCUSD",1642385457812,0.02022304,42854.0,42849.0,0.00085951]
["bitfinex","BTCUSD",1642385458214,0.02022304,42854.0,42841.0,0.01330069]
["bitfinex","BTCUSD",1642385458215,0.373688,42853.0,42841.0,0.01330069]
["bitfinex","BTCUSD",1642385458415,0.0012847,42844.0,42841.0,0.01330069]
["bitfinex","BTCUSD",1642385458718,0.0012847,42844.0,42842.0,0.39739882]
["bitfinex","BTCUSD",1642385459114,0.0012847,42844.0,42843.0,0.00010314]
["bitfinex","BTCUSD",1642385459314,0.42006876,42853.0,42843.0,0.00010314]
["bitfinex","BTCUSD",1642385459560,0.00018597,42849.0,42843.0,0.00010314]
["bitfinex","BTCUSD",1642385459761,0.373688,42848.0,42843.0,0.00010314]
["bitfinex","BTCUSD",1642385460164,0.00018597,42849.0,42843.0,0.00010314]
["bitfinex","BTCUSD",1642385460364,0.373688,42848.0,42843.0,0.00010314]
["bitfinex","BTCUSD",1642385461368,0.373688,42848.0,42842.0,0.66011436]
["bitfinex","BTCUSD",1642385461565,0.28062574,42846.0,42841.0,0.01]
["bitfinex","BTCUSD",1642385461768,0.373688,42845.0,42841.0,0.01]
["bitfinex","BTCUSD",1642385462068,0.30911652,42844.0,42841.0,0.01]
["bitfinex","BTCUSD",1642385462270,0.00121305,42842.0,42825.0,0.11530315]
["bitfinex","BTCUSD",1642385462466,0.00121305,42842.0,42830.0,0.40773044]
["bitfinex","BTCUSD",1642385462766,0.00121305,42842.0,42830.0,0.39273044]
["bitfinex","BTCUSD",1642385463167,0.00121305,42842.0,42836.0,0.34028992]
["bitfinex","BTCUSD",1642385463412,0.058363,42841.0,42830.0,0.39273044]
["bitfinex","BTCUSD",1642385463712,0.058363,42841.0,42831.0,0.00020628]
["bitfinex","BTCUSD",1642385464414,0.00127516,42837.0,42831.0,0.00020628]
["bitfinex","BTCUSD",1642385464715,0.05964216,42837.0,42831.0,0.00020628]
["bitfinex","BTCUSD",1642385464914,0.02860464,42836.0,42835.0,0.37344881]
["bitfinex","BTCUSD",1642385465213,0.27740526,42836.0,42835.0,0.37358633]
["bitfinex","BTCUSD",1642385465813,0.27740526,42836.0,42835.0,0.00013752]
["bitfinex","BTCUSD",1642385466014,0.65109326,42836.0,42835.0,0.00013752]
["bitfinex","BTCUSD",1642385466220,0.65109326,42836.0,42833.0,0.00079735]
["bitfinex","BTCUSD",1642385466221,1.00883516,42836.0,42833.0,0.00079735]
["bitfinex","BTCUSD",1642385466422,0.001275,42834.0,42833.0,0.00079735]
["bitfinex","BTCUSD",1642385466616,0.374963,42834.0,42833.0,0.00079735]
["bitfinex","BTCUSD",1642385467060,0.001275,42834.0,42833.0,0.00079735]
["bitfinex","BTCUSD",1642385467255,0.001275,42834.0,42833.0,0.00800496]
["bitfinex","BTCUSD",1642385467857,0.001275,42834.0,42832.0,0.4673246]
["bitfinex","BTCUSD",1642385468057,0.00093752,42838.0,42832.0,0.4673246]
["bitfinex","BTCUSD",1642385468460,0.00127494,42839.0,42832.0,0.4673246]
["bitfinex","BTCUSD",1642385468660,0.00093754,42838.0,42833.0,0.00079736]
["bitfinex","BTCUSD",1642385469062,0.05930354,42838.0,42834.0,0.00015471]
["bitfinex","BTCUSD",1642385469259,0.00121537,42835.0,42834.0,0.00015471]
["bitfinex","BTCUSD",1642385469460,0.37492937,42835.0,42834.0,0.00015471]
["bitfinex","BTCUSD",1642385470161,0.37492937,42835.0,42833.0,0.0001719]
["bitfinex","BTCUSD",1642385471206,0.37492937,42835.0,42832.0,0.00079738]
["bitfinex","BTCUSD",1642385471406,0.37492937,42835.0,42833.0,0.0001719]
["bitfinex","BTCUSD",1642385472205,0.11601086,42835.0,42833.0,0.0001719]
["bitfinex","BTCUSD",1642385472404,0.11601086,42835.0,42832.0,0.00079738]
["bitfinex","BTCUSD",1642385472607,0.11601086,42835.0,42833.0,0.0001719]
["bitfinex","BTCUSD",1642385474859,0.11601086,42835.0,42832.0,0.00079738]
["bitfinex","BTCUSD",1642385475261,0.11601086,42835.0,42833.0,0.0001719]
["bitfinex","BTCUSD",1642385477163,0.11601086,42835.0,42832.0,0.00079738]
["bitfinex","BTCUSD",1642385477366,0.11601086,42835.0,42833.0,0.0001719]
["bitfinex","BTCUSD",1642385477765,0.00193856,42829.0,42828.0,0.4692646]
["bitfinex","BTCUSD",1642385478165,0.00193856,42829.0,42828.0,0.46935055]
["bitfinex","BTCUSD",1642385479209,0.00193856,42829.0,42828.0,8.595e-05]
["bitfinex","BTCUSD",1642385479607,0.00193856,42829.0,42825.0,0.00013752]
["bitfinex","BTCUSD",1642385480306,0.00193856,42829.0,42825.0,0.46811591]
["bitfinex","BTCUSD",1642385480508,0.00193856,42829.0,42826.0,0.267018]
["bitfinex","BTCUSD",1642385480709,0.00193856,42829.0,42826.0,0.31353833]
["bitfinex","BTCUSD",1642385480909,0.32724638,42837.0,42827.0,0.00010314]
["bitfinex","BTCUSD",1642385481108,0.30057179,42836.0,42828.0,0.0464]
["bitfinex","BTCUSD",1642385481308,0.29437737,42836.0,42828.0,0.0464]
["bitfinex","BTCUSD",1642385481613,0.29437737,42836.0,42829.0,6.876e-05]
["bitfinex","BTCUSD",1642385481809,0.29437737,42836.0,42830.0,0.0464]
["bitfinex","BTCUSD",1642385482065,0.373723,42835.0,42830.0,0.0464]
["bitfinex","BTCUSD",1642385482861,0.423723,42835.0,42830.0,0.0464]
["bitfinex","BTCUSD",1642385483060,0.373723,42835.0,42830.0,0.0464]
["bitfinex","BTCUSD",1642385483663,0.373723,42835.0,42830.0,0.047]
["bitfinex","BTCUSD",1642385484965,0.603723,42835.0,42830.0,0.047]
["bitfinex","BTCUSD",1642385485365,0.603723,42835.0,42830.0,0.04779475]
["bitfinex","BTCUSD",1642385485665,0.651723,42835.0,42830.0,0.04779475]
["bitfinex","BTCUSD",1642385486311,0.651723,42835.0,42830.0,0.047]
["bitfinex","BTCUSD",1642385486512,0.651723,42835.0,42830.0,0.04779475]
["bitfinex","BTCUSD",1642385486913,0.603723,42835.0,42830.0,0.04779475]
["bitfinex","BTCUSD",1642385487512,0.603723,42835.0,42830.0,0.047]
["bitfinex","BTCUSD",1642385487712,0.644723,42835.0,42830.0,0.047]
["bitfinex","BTCUSD",1642385487912,0.644723,42835.0,42830.0,0.04779475]
["bitfinex","BTCUSD",1642385488714,0.09572701,42828.0,42823.0,0.2642224]
["bitfinex","BTCUSD",1642385488915,0.09572701,42828.0,42824.0,0.313425]
["bitfinex","BTCUSD",1642385489114,0.09572701,42828.0,42824.0,0.31351095]
["bitfinex","BTCUSD",1642385490261,0.09572701,42828.0,42824.0,0.31429859]
["bitfinex","BTCUSD",1642385491259,0.09572701,42828.0,42824.0,0.31351095]
["bitfinex","BTCUSD",1642385491459,0.09572701,42828.0,42825.0,0.058366]
["bitfinex","BTCUSD",1642385491660,0.09572701,42828.0,42826.0,0.313421]
["bitfinex","BTCUSD",1642385493060,0.09572701,42828.0,42826.0,0.75178803]
["bitfinex","BTCUSD",1642385494530,0.09572701,42828.0,42826.0,0.90178803]
["bitfinex","BTCUSD",1642385494930,0.09572701,42828.0,42826.0,1.01850303]
["bitfinex","BTCUSD",1642385495530,0.09572701,42828.0,42826.0,1.11850303]
["bitfinex","BTCUSD",1642385495733,0.09572701,42828.0,42826.0,1.01850303]
["bitfinex","BTCUSD",1642385496133,0.09572701,42828.0,42826.0,0.580136]
["bitfinex","BTCUSD",1642385496638,0.09572701,42828.0,42826.0,0.530136]
["bitfinex","BTCUSD",1642385496933,0.09572701,42828.0,42826.0,0.430136]
["bitfinex","BTCUSD",1642385498598,0.09572701,42828.0,42826.0,0.313421]
["bitfinex","BTCUSD",1642385499000,0.09572701,42828.0,42827.0,0.26696067]
["bitfinex","BTCUSD",1642385499200,0.09572701,42828.0,42827.0,0.58184816]
["bitfinex","BTCUSD",1642385499400,0.09572701,42828.0,42827.0,0.313413]
["bitfinex","BTCUSD",1642385499999,0.09572701,42828.0,42827.0,0.0464]
["bitfinex","BTCUSD",1642385501011,0.09572701,42828.0,42825.0,0.0007876]
["bitfinex","BTCUSD",1642385502010,0.09572701,42828.0,42824.0,8.595e-05]
["bitfinex","BTCUSD",1642385502211,0.09572701,42828.0,42824.0,0.00087357]
["bitfinex","BTCUSD",1642385502410,0.09572701,42828.0,42824.0,0.00078762]
["bitfinex","BTCUSD",1642385502611,0.09572701,42828.0,42825.0,6.876e-05]
["bitfinex","BTCUSD",1642385503411,0.59672483,42827.0,42825.0,6.876e-05]
["bitfinex","BTCUSD",1642385503611,0.59672483,42827.0,42824.0,0.00078762]
["bitfinex","BTCUSD",1642385503811,0.59672483,42827.0,42825.0,6.876e-05]
["bitfinex","BTCUSD",1642385504412,0.69245184,42828.0,42825.0,6.876e-05]
["bitfinex","BTCUSD",1642385504862,0.69245184,42828.0,42824.0,0.00078764]
["bitfinex","BTCUSD",1642385505061,0.373723,42827.0,42824.0,0.00078764]
["bitfinex","BTCUSD",1642385505264,0.09572701,42828.0,42825.0,6.876e-05]
["bitfinex","BTCUSD",1642385505764,0.69945184,42828.0,42825.0,6.876e-05]
["bitfinex","BTCUSD",1642385506162,0.69945184,42828.0,42825.0,0.00106876]
["bitfinex","BTCUSD",1642385506361,0.59672483,42827.0,42825.0,0.00106876]
["bitfinex","BTCUSD",1642385507363,0.09572701,42828.0,42825.0,0.00106876]
["bitfinex","BTCUSD",1642385507762,0.007,42827.0,42825.0,0.00106876]
["bitfinex","BTCUSD",1642385509013,0.09572701,42828.0,42825.0,0.00106876]
["bitfinex","BTCUSD",1642385510714,0.08572701,42828.0,42825.0,0.24762783]
["bitfinex","BTCUSD",1642385511916,0.08572701,42828.0,42825.0,0.00106876]
["bitfinex","BTCUSD",1642385512662,0.01886248,42825.0,42824.0,0.00078762]
["bitfinex","BTCUSD",1642385512862,0.01886248,42825.0,42823.0,0.28616121]
["bitfinex","BTCUSD",1642385513062,0.01886248,42825.0,42824.0,0.00078762]
["bitfinex","BTCUSD",1642385513262,0.01886248,42825.0,42824.0,0.27501264]
["bitfinex","BTCUSD",1642385513468,0.01886248,42825.0,42824.0,0.00078762]
["bitfinex","BTCUSD",1642385514163,0.01886248,42825.0,42823.0,0.0407]
["bitfinex","BTCUSD",1642385515462,0.24886248,42825.0,42823.0,0.0407]
["bitfinex","BTCUSD",1642385522485,0.01886248,42825.0,42823.0,0.0407]
["bitfinex","BTCUSD",1642385522688,0.01886248,42825.0,42824.0,0.267035]
["bitfinex","BTCUSD",1642385523314,0.01886248,42825.0,42823.0,0.0407]
["bitfinex","BTCUSD",1642385526315,0.02011941,42825.0,42823.0,0.0407]
["bitfinex","BTCUSD",1642385526521,0.423723,42824.0,42822.0,0.00062464]
["bitfinex","BTCUSD",1642385526921,0.05,42823.0,42822.0,0.00062464]
["bitfinex","BTCUSD",1642385527164,0.423723,42823.0,42821.0,0.01]
["bitfinex","BTCUSD",1642385527362,0.72648453,42823.0,42821.0,0.01]
["bitfinex","BTCUSD",1642385527759,0.73348453,42823.0,42821.0,0.01]
["bitfinex","BTCUSD",1642385529066,0.72648453,42823.0,42821.0,0.01]
["bitfinex","BTCUSD",1642385529468,0.00124165,42822.0,42821.0,0.01]
["bitfinex","BTCUSD",1642385529664,0.37496465,42822.0,42821.0,0.01]
["bitfinex","BTCUSD",1642385529863,0.37496465,42822.0,42821.0,0.01006876]
["bitfinex","BTCUSD",1642385530063,0.42496465,42822.0,42821.0,0.01006876]
["bitfinex","BTCUSD",1642385531825,0.39796465,42822.0,42821.0,0.01006876]
["bitfinex","BTCUSD",1642385532019,0.023,42822.0,42821.0,0.01006876]
["bitfinex","BTCUSD",1642385533144,0.05,42823.0,42821.0,0.01006876]
["bitfinex","BTCUSD",1642385533318,0.373723,42822.0,42821.0,0.01006876]
["bitfinex","BTCUSD",1642385533520,0.423723,42822.0,42821.0,0.01006876]
["bitfinex","BTCUSD",1642385535168,0.44258548,42822.0,42821.0,0.01006876]
["bitfinex","BTCUSD",1642385535769,0.45658548,42822.0,42821.0,0.01006876]
["bitfinex","BTCUSD",1642385536169,0.65658548,42822.0,42819.0,0.00501557]
["bitfinex","BTCUSD",1642385536368,0.28286248,42822.0,42819.0,0.00501557]
["bitfinex","BTCUSD",1642385536770,0.23286248,42822.0,42819.0,0.0042278]
["bitfinex","BTCUSD",1642385537172,0.41886248,42822.0,42819.0,0.0042278]
["bitfinex","BTCUSD",1642385538072,0.42886248,42822.0,42819.0,0.0042278]
["bitfinex","BTCUSD",1642385538314,0.47886248,42822.0,42819.0,0.0042278]
["bitfinex","BTCUSD",1642385538517,0.373723,42821.0,42819.0,0.0042278]
["bitfinex","BTCUSD",1642385538715,0.65346248,42822.0,42819.0,0.0042278]
["bitfinex","BTCUSD",1642385538914,0.55346248,42822.0,42819.0,0.0042278]
["bitfinex","BTCUSD",1642385539715,0.54346248,42822.0,42819.0,0.0042278]
["bitfinex","BTCUSD",1642385539915,0.55546248,42822.0,42819.0,0.0042278]
["bitfinex","BTCUSD",1642385540114,0.65546248,42822.0,42819.0,0.0042278]
["bitfinex","BTCUSD",1642385540518,0.373723,42821.0,42819.0,0.0042278]
["bitfinex","BTCUSD",1642385540719,0.29901912,42820.0,42819.0,0.0042278]
["bitfinex","BTCUSD",1642385540920,1.0,42819.0,42818.0,0.00078779]
["bitfinex","BTCUSD",1642385541122,1.37499566,42819.0,42818.0,0.00078779]
["bitfinex","BTCUSD",1642385541318,0.73254031,42819.0,42818.0,0.00078779]
["bitfinex","BTCUSD",1642385541717,1.08014655,42819.0,42817.0,0.00078]
["bitfinex","BTCUSD",1642385541921,0.27700496,42815.0,42811.0,0.00656785]
["bitfinex","BTCUSD",1642385542170,0.32700496,42815.0,42811.0,0.00656785]
["bitfinex","BTCUSD",1642385542366,0.00123714,42813.0,42812.0,0.00015471]
["bitfinex","BTCUSD",1642385542568,0.46728014,42813.0,42812.0,0.00015471]
["bitfinex","BTCUSD",1642385542764,0.54004014,42813.0,42812.0,0.00015471]
["bitfinex","BTCUSD",1642385543766,0.51728014,42813.0,42812.0,0.00015471]
["bitfinex","BTCUSD",1642385543968,0.16355714,42813.0,42812.0,0.00015471]
["bitfinex","BTCUSD",1642385544167,0.02,42813.0,42812.0,0.00015471]
["bitfinex","BTCUSD",1642385544567,0.02,42813.0,42812.0,0.30660973]
["bitfinex","BTCUSD",1642385544773,0.02,42813.0,42812.0,0.00015471]
["bitfinex","BTCUSD",1642385545168,1.19257635,42821.0,42812.0,0.00015471]
["bitfinex","BTCUSD",1642385545372,0.88612133,42821.0,42812.0,0.00015471]
["bitfinex","BTCUSD",1642385545813,0.373723,42820.0,42812.0,0.00015471]
["bitfinex","BTCUSD",1642385546413,0.3149899,42815.0,42812.0,0.00015471]
["bitfinex","BTCUSD",1642385546619,0.373723,42814.0,42812.0,0.00015471]
["bitfinex","BTCUSD",1642385546817,0.423723,42814.0,42812.0,0.00015471]
["bitfinex","BTCUSD",1642385547418,0.3485093,42813.0,42812.0,0.00015471]
["bitfinex","BTCUSD",1642385547616,0.7222323,42813.0,42812.0,0.00015471]
["bitfinex","BTCUSD",1642385547814,0.373723,42813.0,42812.0,0.00015471]
["bitfinex","BTCUSD",1642385548018,0.06,42814.0,42812.0,0.00015471]
["bitfinex","BTCUSD",1642385548214,0.01,42814.0,42812.0,0.00015471]
["bitfinex","BTCUSD",1642385548415,0.63389968,42813.0,42812.0,0.00015471]
["bitfinex","BTCUSD",1642385548616,0.68389968,42813.0,42812.0,0.00015471]
["bitfinex","BTCUSD",1642385548814,0.423723,42813.0,42812.0,0.00015471]
["bitfinex","BTCUSD",1642385549015,0.75139618,42813.0,42812.0,0.00015471]
["bitfinex","BTCUSD",1642385549871,0.75839618,42813.0,42812.0,0.00015471]
["bitfinex","BTCUSD",1642385550077,0.01870777,42812.0,42811.0,0.00656785]
["bitfinex","BTCUSD",1642385550271,0.39243077,42812.0,42811.0,0.00656785]
["bitfinex","BTCUSD",1642385550474,0.44243077,42812.0,42811.0,0.00656785]
["bitfinex","BTCUSD",1642385551974,0.44743077,42812.0,42811.0,0.00656785]
["bitfinex","BTCUSD",1642385552476,0.44870055,42812.0,42811.0,0.00656785]
["bitfinex","BTCUSD",1642385552678,0.84018137,42812.0,42811.0,0.00656785]
["bitfinex","BTCUSD",1642385552878,0.89018137,42812.0,42811.0,0.00656785]
["bitfinex","BTCUSD",1642385553074,0.78518137,42812.0,42811.0,0.00656785]
["bitfinex","BTCUSD",1642385553517,0.49370055,42812.0,42811.0,0.00656785]
["bitfinex","BTCUSD",1642385553918,0.53070055,42812.0,42811.0,0.00656785]
["bitfinex","BTCUSD",1642385555117,0.49370055,42812.0,42811.0,0.00656785]
["bitfinex","BTCUSD",1642385556017,0.53670055,42812.0,42811.0,0.00656785]
["bitfinex","BTCUSD",1642385556217,0.63670055,42812.0,42811.0,0.00656785]
["bitfinex","BTCUSD",1642385556418,0.53543077,42812.0,42811.0,0.00656785]
["bitfinex","BTCUSD",1642385557066,0.49243077,42812.0,42811.0,0.00656785]
["bitfinex","BTCUSD",1642385557970,0.52643077,42812.0,42811.0,0.00656785]
["bitfinex","BTCUSD",1642385558767,0.82102134,42812.0,42811.0,0.00656785]
["bitfinex","BTCUSD",1642385559266,0.78702134,42812.0,42811.0,0.00656785]
["bitfinex","BTCUSD",1642385559667,0.49243077,42812.0,42811.0,0.00656785]
["bitfinex","BTCUSD",1642385559868,0.52743077,42812.0,42811.0,0.00656785]
["bitfinex","BTCUSD",1642385560069,0.83045967,42812.0,42811.0,0.00656785]
["bitfinex","BTCUSD",1642385560824,0.98860967,42812.0,42811.0,0.00656785]
["bitfinex","BTCUSD",1642385561022,0.98984979,42812.0,42811.0,0.00656785]
["bitfinex","BTCUSD",1642385561221,0.65182089,42812.0,42811.0,0.00656785]
["bitfinex","BTCUSD",1642385561724,0.59367089,42812.0,42811.0,0.00656785]
["bitfinex","BTCUSD",1642385561928,0.62667089,42812.0,42811.0,0.00656785]
["bitfinex","BTCUSD",1642385562125,0.52667089,42812.0,42811.0,0.00656785]
["bitfinex","BTCUSD",1642385562524,0.05170777,42812.0,42811.0,0.00656785]
["bitfinex","BTCUSD",1642385563128,0.01870777,42812.0,42811.0,0.00656785]
["bitfinex","BTCUSD",1642385566276,0.01213992,42811.0,42809.0,0.00078084]
["bitfinex","BTCUSD",1642385566674,0.01213992,42811.0,42810.0,0.267145]
["bitfinex","BTCUSD",1642385566874,0.01213992,42811.0,42805.0,0.3185921]
["bitfinex","BTCUSD",1642385567073,0.01213992,42811.0,42808.0,0.00078089]
["bitfinex","BTCUSD",1642385568077,0.01213992,42811.0,42806.0,0.00010314]
["bitfinex","BTCUSD",1642385568316,0.01213992,42811.0,42805.0,0.28947614]
["bitfinex","BTCUSD",1642385568513,0.01213992,42811.0,42802.0,0.3253414]
["bitfinex","BTCUSD",1642385568717,6.876e-05,42810.0,42803.0,0.267194]
["bitfinex","BTCUSD",1642385569113,6.876e-05,42810.0,42802.0,0.3253414]
["bitfinex","BTCUSD",1642385569314,6.876e-05,42810.0,42802.0,0.3203414]
["bitfinex","BTCUSD",1642385569315,0.25754795,42808.0,42802.0,0.3203414]
["bitfinex","BTCUSD",1642385570215,6.876e-05,42810.0,42803.0,0.267197]
["bitfinex","BTCUSD",1642385570415,6.876e-05,42810.0,42802.0,0.3203414]
["bitfinex","BTCUSD",1642385570615,6.876e-05,42810.0,42803.0,0.26797092]
["bitfinex","BTCUSD",1642385571016,6.876e-05,42810.0,42803.0,0.00077392]
["bitfinex","BTCUSD",1642385571214,0.40936184,42809.0,42803.0,0.00077392]
["bitfinex","BTCUSD",1642385571617,0.40936184,42809.0,42803.0,0.058396]
["bitfinex","BTCUSD",1642385571816,0.40936184,42809.0,42804.0,0.00077389]
["bitfinex","BTCUSD",1642385572067,0.41236184,42809.0,42804.0,0.00077389]
["bitfinex","BTCUSD",1642385572871,0.41236184,42809.0,42803.0,0.058396]
["bitfinex","BTCUSD",1642385573074,0.41236184,42809.0,42806.0,0.25467967]
["bitfinex","BTCUSD",1642385573272,0.41236184,42809.0,42805.0,0.26792023]
["bitfinex","BTCUSD",1642385573872,0.40936184,42809.0,42805.0,0.26792023]
["bitfinex","BTCUSD",1642385574073,0.41436184,42809.0,42805.0,0.26792023]
["bitfinex","BTCUSD",1642385574275,0.41436184,42809.0,42806.0,0.3038774]
["bitfinex","BTCUSD",1642385574474,0.005,42809.0,42806.0,0.3038774]
["bitfinex","BTCUSD",1642385574876,0.005,42809.0,42807.0,0.267169]
["bitfinex","BTCUSD",1642385575077,0.005,42809.0,42808.0,0.30649556]
["bitfinex","BTCUSD",1642385575280,0.005,42809.0,42808.0,0.57365756]
["bitfinex","BTCUSD",1642385575281,0.2,42809.0,42808.0,0.57365756]
["bitfinex","BTCUSD",1642385575816,0.2,42809.0,42808.0,0.62005756]
["bitfinex","BTCUSD",1642385576020,0.2,42809.0,42808.0,0.68905756]
["bitfinex","BTCUSD",1642385577215,0.2,42809.0,42808.0,0.62005756]
["bitfinex","BTCUSD",1642385578017,0.2,42809.0,42808.0,0.68205756]
["bitfinex","BTCUSD",1642385579420,0.2,42809.0,42808.0,0.62005756]
["bitfinex","BTCUSD",1642385580066,0.2,42809.0,42808.0,0.68405756]
["bitfinex","BTCUSD",1642385581169,0.2,42809.0,42808.0,0.62005756]
["bitfinex","BTCUSD",1642385581967,0.2,42809.0,42808.0,0.67905756]
["bitfinex","BTCUSD",1642385583171,0.2,42809.0,42808.0,0.77905756]
["bitfinex","BTCUSD",1642385583419,0.2,42809.0,42808.0,0.72005756]
["bitfinex","BTCUSD",1642385584022,0.2,42809.0,42808.0,0.78005756]
["bitfinex","BTCUSD",1642385585020,0.2,42809.0,42808.0,0.68005756]
["bitfinex","BTCUSD",1642385585421,0.2,42809.0,42808.0,0.62005756]
["bitfinex","BTCUSD",1642385585821,0.4,42809.0,42808.0,0.62005756]
["bitfinex","BTCUSD",1642385586021,0.4,42809.0,42808.0,0.69205756]
["bitfinex","BTCUSD",1642385586425,0.4,42809.0,42808.0,0.67705756]
["bitfinex","BTCUSD",1642385586621,0.4,42809.0,42808.0,0.77705756]
["bitfinex","BTCUSD",1642385586821,0.4,42809.0,42808.0,0.76491764]
["bitfinex","BTCUSD",1642385587170,0.4,42809.0,42808.0,0.69291764]
["bitfinex","BTCUSD",1642385587973,0.4,42809.0,42808.0,0.65291764]
["bitfinex","BTCUSD",1642385588377,0.4,42809.0,42808.0,0.75291764]
["bitfinex","BTCUSD",1642385589175,6.876e-05,42810.0,42809.0,0.35]
["bitfinex","BTCUSD",1642385589380,6.876e-05,42810.0,42809.0,0.61596336]
["bitfinex","BTCUSD",1642385589576,1.54612483,42825.0,42816.0,0.41405514]
["bitfinex","BTCUSD",1642385589775,0.59672483,42824.0,42817.0,0.0464]
["bitfinex","BTCUSD",1642385590375,0.59672483,42824.0,42821.0,0.30366244]
["bitfinex","BTCUSD",1642385590574,0.373723,42823.0,42821.0,0.30366244]
["bitfinex","BTCUSD",1642385591018,0.00024066,42824.0,42821.0,0.30366244]
["bitfinex","BTCUSD",1642385591419,0.00022347,42823.0,42821.0,0.30366244]
["bitfinex","BTCUSD",1642385591818,0.00020628,42822.0,42821.0,0.57243741]
["bitfinex","BTCUSD",1642385592118,0.00020628,42822.0,42821.0,0.30366244]
["bitfinex","BTCUSD",1642385594021,0.00020628,42822.0,42821.0,0.57108124]
["bitfinex","BTCUSD",1642385594226,0.00020628,42822.0,42821.0,0.57498554]
["bitfinex","BTCUSD",1642385594665,0.00020628,42822.0,42821.0,0.30366244]
["bitfinex","BTCUSD",1642385595170,0.00020628,42822.0,42821.0,0.35006244]
["bitfinex","BTCUSD",1642385595567,0.00020628,42822.0,42821.0,0.61712144]
["bitfinex","BTCUSD",1642385596164,0.00020628,42822.0,42821.0,0.75912144]
["bitfinex","BTCUSD",1642385597267,0.00020628,42822.0,42821.0,0.61712144]
["bitfinex","BTCUSD",1642385598168,0.00020628,42822.0,42821.0,1.04145984]
["bitfinex","BTCUSD",1642385598819,0.00020628,42822.0,42821.0,1.09982484]
["bitfinex","BTCUSD",1642385599222,0.00020628,42822.0,42821.0,0.94974304]
["bitfinex","BTCUSD",1642385600120,0.00020628,42822.0,42821.0,1.08274304]
["bitfinex","BTCUSD",1642385601322,0.00020628,42822.0,42821.0,0.94974304]
["bitfinex","BTCUSD",1642385601522,0.00020628,42822.0,42821.0,0.67548644]
["bitfinex","BTCUSD",1642385601925,0.00020628,42822.0,42821.0,0.61712144]
["bitfinex","BTCUSD",1642385602169,0.00020628,42822.0,42821.0,0.73012144]
["bitfinex","BTCUSD",1642385603366,0.00020628,42822.0,42821.0,0.61712144]
["bitfinex","BTCUSD",1642385604167,0.00020628,42822.0,42821.0,0.76712144]
["bitfinex","BTCUSD",1642385605170,0.00020628,42822.0,42821.0,0.1964]
["bitfinex","BTCUSD",1642385605470,0.00020628,42822.0,42814.0,0.03437408]
["bitfinex","BTCUSD",1642385605471,0.00020628,42822.0,42814.0,0.08077408]
["bitfinex","BTCUSD",1642385605916,0.00018909,42821.0,42814.0,0.08077408]
["bitfinex","BTCUSD",1642385606320,0.0001719,42820.0,42817.0,0.26277912]
["bitfinex","BTCUSD",1642385606719,0.00015471,42819.0,42817.0,0.26277912]
["bitfinex","BTCUSD",1642385607122,0.00013752,42818.0,42817.0,0.26277912]
["bitfinex","BTCUSD",1642385607620,0.00015471,42818.0,42817.0,0.26277912]
["bitfinex","BTCUSD",1642385607820,0.00015471,42818.0,42817.0,0.49277912]
["bitfinex","BTCUSD",1642385610071,0.00015471,42818.0,42817.0,0.60477912]
["bitfinex","BTCUSD",1642385610270,0.00015471,42818.0,42817.0,0.90815954]
["bitfinex","BTCUSD",1642385610474,0.00015471,42818.0,42817.0,0.87186512]
["bitfinex","BTCUSD",1642385611274,0.00015471,42818.0,42817.0,0.75986512]
["bitfinex","BTCUSD",1642385612074,0.00015471,42818.0,42817.0,0.81286512]
["bitfinex","BTCUSD",1642385613074,0.00015471,42818.0,42817.0,1.08799481]
["bitfinex","BTCUSD",1642385613323,0.00015471,42818.0,42817.0,1.03499481]
["bitfinex","BTCUSD",1642385613524,0.00015471,42818.0,42817.0,0.75986512]
["bitfinex","BTCUSD",1642385614124,0.00015471,42818.0,42817.0,0.299]
["bitfinex","BTCUSD",1642385615127,0.00015471,42818.0,42817.0,0.6315298]
["bitfinex","BTCUSD",1642385615326,0.00015471,42818.0,42817.0,0.8760208]
["bitfinex","BTCUSD",1642385615927,0.00015471,42818.0,42817.0,1.1741651]
["bitfinex","BTCUSD",1642385616129,0.00015471,42818.0,42817.0,1.6567602]
["bitfinex","BTCUSD",1642385617274,0.00015471,42818.0,42817.0,1.5037602]
["bitfinex","BTCUSD",1642385617477,0.00015471,42818.0,42817.0,1.50501014]
["bitfinex","BTCUSD",1642385617671,0.59672483,42829.0,42820.0,0.05836]
["bitfinex","BTCUSD",1642385617872,0.59672483,42829.0,42827.0,0.24896194]
["bitfinex","BTCUSD",1642385618071,0.00015471,42828.0,42827.0,0.24896194]
["bitfinex","BTCUSD",1642385618272,0.00015471,42828.0,42827.0,0.29536194]
["bitfinex","BTCUSD",1642385618672,0.00015471,42828.0,42827.0,0.0464]
["bitfinex","BTCUSD",1642385618972,0.00015471,42828.0,42827.0,0.104763]
["bitfinex","BTCUSD",1642385619371,0.00015471,42828.0,42827.0,0.37178]
["bitfinex","BTCUSD",1642385619576,0.00015471,42828.0,42827.0,0.65044273]
["bitfinex","BTCUSD",1642385620077,0.00015471,42828.0,42827.0,0.418417]
["bitfinex","BTCUSD",1642385621320,0.00015471,42828.0,42827.0,0.313417]
["bitfinex","BTCUSD",1642385621721,0.00015471,42828.0,42827.0,0.59372597]
["bitfinex","BTCUSD",1642385622319,0.00015471,42828.0,42827.0,0.313417]
["bitfinex","BTCUSD",1642385623520,0.00015471,42828.0,42827.0,0.61001736]
["bitfinex","BTCUSD",1642385623719,0.00015471,42828.0,42827.0,0.58368069]
["bitfinex","BTCUSD",1642385623919,0.00015471,42828.0,42827.0,0.313417]
["bitfinex","BTCUSD",1642385624118,0.00015471,42828.0,42827.0,0.456417]
["bitfinex","BTCUSD",1642385624319,0.00015471,42828.0,42827.0,0.73471175]
["bitfinex","BTCUSD",1642385624771,0.00015471,42828.0,42827.0,0.73621186]
["bitfinex","BTCUSD",1642385624973,0.00015471,42828.0,42827.0,0.456417]
["bitfinex","BTCUSD",1642385625376,0.00015471,42828.0,42827.0,0.62031241]
["bitfinex","BTCUSD",1642385625572,0.00015471,42828.0,42827.0,0.89802423]
["bitfinex","BTCUSD",1642385626175,0.00015471,42828.0,42827.0,0.98102423]
["bitfinex","BTCUSD",1642385626375,0.95549233,42835.0,42834.0,0.38446314]
["bitfinex","BTCUSD",1642385626574,0.373723,42835.0,42834.0,0.38446314]
["bitfinex","BTCUSD",1642385627572,0.373723,42835.0,42834.0,0.66303502]
["bitfinex","BTCUSD",1642385627774,0.373723,42835.0,42834.0,0.27857188]
["bitfinex","BTCUSD",1642385628623,0.473723,42835.0,42834.0,0.27857188]
["bitfinex","BTCUSD",1642385630217,0.498723,42835.0,42834.0,0.27857188]
["bitfinex","BTCUSD",1642385632068,0.495723,42835.0,42834.0,0.27857188]
["bitfinex","BTCUSD",1642385633275,0.473723,42835.0,42827.0,0.2764]
["bitfinex","BTCUSD",1642385633472,0.70196896,42834.0,42827.0,0.23]
["bitfinex","BTCUSD",1642385633671,0.7020721,42834.0,42827.0,0.23]
["bitfinex","BTCUSD",1642385634173,0.8210721,42834.0,42827.0,0.23]
["bitfinex","BTCUSD",1642385634373,0.41051999,42828.0,42827.0,0.23]
["bitfinex","BTCUSD",1642385634573,0.81804005,42828.0,42827.0,0.23]
["bitfinex","BTCUSD",1642385635171,1.19176305,42828.0,42827.0,0.23]
["bitfinex","BTCUSD",1642385636219,1.22276305,42828.0,42827.0,0.23]
["bitfinex","BTCUSD",1642385636819,0.91524299,42828.0,42827.0,0.23]
["bitfinex","BTCUSD",1642385639766,0.91024299,42828.0,42827.0,0.23]
["bitfinex","BTCUSD",1642385642568,0.404723,42828.0,42827.0,0.23]
["bitfinex","BTCUSD",1642385642769,0.031,42828.0,42827.0,0.23]
["bitfinex","BTCUSD",1642385646641,0.031,42828.0,42827.0,0.9565733]
["bitfinex","BTCUSD",1642385647069,0.031,42828.0,42827.0,1.1065733]
["bitfinex","BTCUSD",1642385647268,0.031,42828.0,42827.0,0.9565733]
["bitfinex","BTCUSD",1642385647469,0.031,42828.0,42827.0,1.34851156]
["bitfinex","BTCUSD",1642385647670,0.031,42828.0,42827.0,1.34361541]
["bitfinex","BTCUSD",1642385647969,0.031,42828.0,42827.0,1.05206726]
["bitfinex","BTCUSD",1642385648268,0.031,42828.0,42827.0,1.34201434]
["bitfinex","BTCUSD",1642385650270,0.00093757,42832.0,42827.0,1.34201434]
["bitfinex","BTCUSD",1642385650471,0.00093757,42832.0,42831.0,0.98815696]
["bitfinex","BTCUSD",1642385650674,0.00093757,42832.0,42831.0,1.30153896]
["bitfinex","BTCUSD",1642385650918,6.876e-05,42832.0,42831.0,1.40153896]
["bitfinex","BTCUSD",1642385652719,6.876e-05,42832.0,42831.0,1.30153896]
["bitfinex","BTCUSD",1642385652918,6.876e-05,42832.0,42831.0,1.45153896]
["bitfinex","BTCUSD",1642385654024,6.876e-05,42832.0,42831.0,1.40153896]
["bitfinex","BTCUSD",1642385654220,6.876e-05,42832.0,42831.0,1.11655628]
["bitfinex","BTCUSD",1642385654421,6.876e-05,42832.0,42831.0,1.32009555]
["bitfinex","BTCUSD",1642385654673,6.876e-05,42832.0,42831.0,1.47009555]
["bitfinex","BTCUSD",1642385654872,6.876e-05,42832.0,42831.0,1.32009555]
["bitfinex","BTCUSD",1642385655173,6.876e-05,42832.0,42831.0,1.01655628]
["bitfinex","BTCUSD",1642385657978,0.00124807,42842.0,42832.0,0.266975]
["bitfinex","BTCUSD",1642385658177,0.00093758,42834.0,42831.0,0.74957428]
["bitfinex","BTCUSD",1642385658421,0.00093758,42834.0,42832.0,0.266968]
["bitfinex","BTCUSD",1642385658617,0.00093758,42834.0,42831.0,0.3183833]
["bitfinex","BTCUSD",1642385659120,0.00093758,42834.0,42831.0,0.2719833]
["bitfinex","BTCUSD",1642385659318,0.00013752,42840.0,42831.0,0.2719833]
["bitfinex","BTCUSD",1642385659515,0.33889355,42838.0,42831.0,0.2719833]
["bitfinex","BTCUSD",1642385659717,0.39725855,42838.0,42831.0,0.2719833]
["bitfinex","BTCUSD",1642385659920,0.28558986,42837.0,42828.0,0.3083]
["bitfinex","BTCUSD",1642385660222,6.876e-05,42836.0,42828.0,0.3083]
["bitfinex","BTCUSD",1642385660416,0.0013197,42836.0,42828.0,0.3083]
["bitfinex","BTCUSD",1642385660622,0.00225724,42836.0,42830.0,0.00079891]
["bitfinex","BTCUSD",1642385660818,0.59670186,42836.0,42830.0,0.00079891]
["bitfinex","BTCUSD",1642385661017,0.373723,42835.0,42830.0,0.00079891]
["bitfinex","BTCUSD",1642385661217,0.64670186,42836.0,42830.0,0.00079891]
["bitfinex","BTCUSD",1642385661418,0.373723,42835.0,42830.0,0.00079891]
["bitfinex","BTCUSD",1642385661624,0.29330983,42834.0,42828.0,0.29868971]
["bitfinex","BTCUSD",1642385661820,0.29330983,42834.0,42830.0,0.0007989]
["bitfinex","BTCUSD",1642385662082,0.34330983,42834.0,42830.0,0.0007989]
["bitfinex","BTCUSD",1642385662781,0.34330983,42834.0,42827.0,0.23]
["bitfinex","BTCUSD",1642385662986,0.34330983,42834.0,42830.0,0.00079891]
["bitfinex","BTCUSD",1642385663386,0.64444462,42835.0,42830.0,0.00079891]
["bitfinex","BTCUSD",1642385663787,0.59444462,42835.0,42830.0,0.00079891]
["bitfinex","BTCUSD",1642385663985,0.59444462,42835.0,42828.0,0.05843076]
["bitfinex","BTCUSD",1642385664189,0.59576432,42836.0,42830.0,0.00079891]
["bitfinex","BTCUSD",1642385664384,0.59670186,42836.0,42830.0,0.00079891]
["bitfinex","BTCUSD",1642385664985,0.00225724,42836.0,42830.0,0.00079891]
["bitfinex","BTCUSD",1642385665187,0.0013197,42836.0,42828.0,0.05843076]
["bitfinex","BTCUSD",1642385665385,0.0013197,42836.0,42830.0,0.0007989]
["bitfinex","BTCUSD",1642385665386,0.00225724,42836.0,42830.0,0.0007989]
["bitfinex","BTCUSD",1642385666525,0.0013197,42836.0,42828.0,0.05843076]
["bitfinex","BTCUSD",1642385666730,0.00225724,42836.0,42830.0,0.0007989]
["bitfinex","BTCUSD",1642385667625,0.0013197,42836.0,42828.0,0.05843076]
["bitfinex","BTCUSD",1642385667825,0.00225724,42836.0,42830.0,0.0007989]
["bitfinex","BTCUSD",1642385668227,0.00225724,42836.0,42831.0,0.058358]
["bitfinex","BTCUSD",1642385668829,6.876e-05,42836.0,42831.0,0.058358]
["bitfinex","BTCUSD",1642385669027,0.00100631,42836.0,42831.0,0.058358]
["bitfinex","BTCUSD",1642385669233,0.00100631,42836.0,42832.0,0.0464]
["bitfinex","BTCUSD",1642385669431,0.00100631,42836.0,42835.0,0.34114726]
["bitfinex","BTCUSD",1642385669677,0.00100631,42836.0,42835.0,0.77461926]
["bitfinex","BTCUSD",1642385669877,0.00100631,42836.0,42835.0,0.40964639]
["bitfinex","BTCUSD",1642385670070,6.876e-05,42836.0,42835.0,0.104751]
["bitfinex","BTCUSD",1642385671273,6.876e-05,42836.0,42835.0,0.66011642]
["bitfinex","BTCUSD",1642385671472,6.876e-05,42836.0,42835.0,0.371707]
["bitfinex","BTCUSD",1642385671880,6.876e-05,42836.0,42835.0,0.66041346]
["bitfinex","BTCUSD",1642385672273,6.876e-05,42836.0,42835.0,0.371707]
["bitfinex","BTCUSD",1642385672476,0.599,42837.0,42835.0,0.71160384]
["bitfinex","BTCUSD",1642385672674,0.599,42837.0,42836.0,0.68811838]
["bitfinex","BTCUSD",1642385672873,0.599,42837.0,42836.0,0.73451838]
["bitfinex","BTCUSD",1642385673084,0.599,42837.0,42836.0,0.83451838]
["bitfinex","BTCUSD",1642385673324,0.00093754,42838.0,42837.0,0.50127508]
["bitfinex","BTCUSD",1642385673621,0.428039,42847.0,42846.0,0.34828074]
["bitfinex","BTCUSD",1642385675020,0.428039,42847.0,42846.0,0.7242982]
["bitfinex","BTCUSD",1642385675520,0.428039,42847.0,42846.0,0.93584902]
["bitfinex","BTCUSD",1642385675722,0.428039,42847.0,42846.0,0.99418802]
["bitfinex","BTCUSD",1642385676520,0.428039,42847.0,42846.0,1.04182595]
["bitfinex","BTCUSD",1642385676722,0.428039,42847.0,42846.0,1.30868995]
["bitfinex","BTCUSD",1642385677373,0.428039,42847.0,42846.0,0.66154574]
["bitfinex","BTCUSD",1642385678772,0.428039,42847.0,42846.0,1.40914353]
["bitfinex","BTCUSD",1642385678971,0.428039,42847.0,42846.0,1.63914353]
["bitfinex","BTCUSD",1642385679172,0.428039,42847.0,42846.0,0.89154574]
["bitfinex","BTCUSD",1642385679673,0.428039,42847.0,42846.0,1.17151522]
["bitfinex","BTCUSD",1642385680944,0.428039,42847.0,42846.0,1.51701505]
["bitfinex","BTCUSD",1642385682744,0.428039,42847.0,42846.0,1.17151522]
["bitfinex","BTCUSD",1642385682946,0.428039,42847.0,42846.0,0.56634274]
["bitfinex","BTCUSD",1642385683944,0.428039,42847.0,42846.0,0.83496159]
["bitfinex","BTCUSD",1642385684344,0.428039,42847.0,42846.0,0.56634274]
["bitfinex","BTCUSD",1642385685974,0.428039,42847.0,42846.0,0.2764]
["bitfinex","BTCUSD",1642385699028,0.428039,42847.0,42846.0,0.23]
["bitfinex","BTCUSD",1642385699433,0.801762,42847.0,42846.0,0.23]
["bitfinex","BTCUSD",1642385700074,0.851762,42847.0,42846.0,0.23]
["bitfinex","BTCUSD",1642385700278,0.901762,42847.0,42846.0,0.23]
["bitfinex","BTCUSD",1642385700878,1.20695274,42847.0,42846.0,0.1569616]
["bitfinex","BTCUSD",1642385701078,1.0,42846.0,42834.0,0.00080737]
["bitfinex","BTCUSD",1642385701277,1.0,42846.0,42830.0,0.19259139]
["bitfinex","BTCUSD",1642385701278,0.00121638,42843.0,42830.0,0.19259139]
["bitfinex","BTCUSD",1642385701478,0.00121638,42843.0,42834.0,0.00080737]
["bitfinex","BTCUSD",1642385701777,0.28321734,42840.0,42834.0,0.00080737]
["bitfinex","BTCUSD",1642385701976,0.05,42839.0,42834.0,0.00080737]
["bitfinex","BTCUSD",1642385702578,0.05,42839.0,42833.0,0.33679877]
["bitfinex","BTCUSD",1642385702782,0.05,42839.0,42834.0,0.00080747]
["bitfinex","BTCUSD",1642385703179,0.34007977,42839.0,42834.0,0.00080747]
["bitfinex","BTCUSD",1642385703626,0.34007977,42839.0,42831.0,8.595e-05]
["bitfinex","BTCUSD",1642385703828,0.29007977,42839.0,42834.0,0.00080747]
["bitfinex","BTCUSD",1642385704028,0.373723,42838.0,42834.0,0.00080747]
["bitfinex","BTCUSD",1642385704230,0.473723,42838.0,42834.0,0.00080747]
["bitfinex","BTCUSD",1642385704631,0.472723,42838.0,42834.0,0.00080747]
["bitfinex","BTCUSD",1642385704833,0.373723,42838.0,42829.0,0.05848033]
["bitfinex","BTCUSD",1642385705130,0.00093749,42840.0,42835.0,0.39975279]
["bitfinex","BTCUSD",1642385705334,0.373723,42839.0,42835.0,0.39975279]
["bitfinex","BTCUSD",1642385706331,0.423723,42839.0,42835.0,0.39975279]
["bitfinex","BTCUSD",1642385707772,0.471723,42839.0,42835.0,0.39975279]
["bitfinex","BTCUSD",1642385708171,0.471723,42839.0,42834.0,0.00080746]
["bitfinex","BTCUSD",1642385708674,0.471723,42839.0,42834.0,0.00080747]
["bitfinex","BTCUSD",1642385708872,0.423723,42839.0,42835.0,0.23]
["bitfinex","BTCUSD",1642385709472,0.474723,42839.0,42837.0,0.01569046]
["bitfinex","BTCUSD",1642385709671,0.474723,42839.0,42837.0,0.03138092]
["bitfinex","BTCUSD",1642385710672,0.423723,42839.0,42837.0,0.03138092]
["bitfinex","BTCUSD",1642385711527,0.472723,42839.0,42837.0,0.03138092]
["bitfinex","BTCUSD",1642385712827,0.423723,42839.0,42837.0,0.03138092]
["bitfinex","BTCUSD",1642385713428,0.471723,42839.0,42837.0,0.03138092]
["bitfinex","BTCUSD",1642385714572,0.471723,42839.0,42837.0,0.01569046]
["bitfinex","BTCUSD",1642385714773,0.423723,42839.0,42838.0,0.01569046]
["bitfinex","BTCUSD",1642385715577,0.473723,42839.0,42838.0,0.01569046]
["bitfinex","BTCUSD",1642385716677,0.52494052,42839.0,42838.0,0.01569046]
["bitfinex","BTCUSD",1642385716876,1.0,42838.0,42837.0,0.01569046]
["bitfinex","BTCUSD",1642385717080,1.373723,42836.0,42834.0,0.00080745]
["bitfinex","BTCUSD",1642385717275,1.373723,42836.0,42830.0,0.00010314]
["bitfinex","BTCUSD",1642385717276,0.00128312,42831.0,42830.0,0.00010314]
["bitfinex","BTCUSD",1642385717478,0.84179181,42831.0,42830.0,0.00010314]
["bitfinex","BTCUSD",1642385717676,0.3337772,42827.0,42826.0,0.0001719]
["bitfinex","BTCUSD",1642385717875,0.7075002,42827.0,42826.0,0.0001719]
["bitfinex","BTCUSD",1642385718076,0.8075002,42827.0,42826.0,0.0001719]
["bitfinex","BTCUSD",1642385718330,0.473723,42827.0,42826.0,0.0001719]
["bitfinex","BTCUSD",1642385718526,0.00129778,42825.0,42823.0,0.42350544]
["bitfinex","BTCUSD",1642385718930,0.00129778,42825.0,42824.0,0.00020628]
["bitfinex","BTCUSD",1642385719425,0.01129778,42825.0,42824.0,0.01220628]
["bitfinex","BTCUSD",1642385719626,0.01129778,42825.0,42824.0,0.03220628]
["bitfinex","BTCUSD",1642385719826,0.38502078,42825.0,42824.0,0.03220628]
["bitfinex","BTCUSD",1642385720028,0.43502078,42825.0,42824.0,0.03220628]
["bitfinex","BTCUSD",1642385720833,0.42502078,42825.0,42824.0,0.02020628]
["bitfinex","BTCUSD",1642385721230,0.05129778,42825.0,42824.0,0.02020628]
["bitfinex","BTCUSD",1642385721429,0.00929778,42825.0,42824.0,0.03320628]
["bitfinex","BTCUSD",1642385721831,0.38302078,42825.0,42824.0,0.03320628]
["bitfinex","BTCUSD",1642385722080,0.43302078,42825.0,42824.0,0.03320628]
["bitfinex","BTCUSD",1642385723082,0.71105266,42825.0,42824.0,0.03320628]
["bitfinex","BTCUSD",1642385723384,0.70305266,42825.0,42824.0,0.02020628]
["bitfinex","BTCUSD",1642385723582,0.71505266,42825.0,42824.0,0.02020628]
["bitfinex","BTCUSD",1642385724584,1.46558266,42825.0,42824.0,0.02020628]
["bitfinex","BTCUSD",1642385724885,1.45358266,42825.0,42824.0,0.02020628]
["bitfinex","BTCUSD",1642385725084,1.55358266,42825.0,42824.0,0.02020628]
["bitfinex","BTCUSD",1642385725484,1.56558266,42825.0,42824.0,0.02020628]
["bitfinex","BTCUSD",1642385726135,1.28755078,42825.0,42824.0,0.02020628]
["bitfinex","BTCUSD",1642385726733,1.27555078,42825.0,42824.0,0.02020628]
["bitfinex","BTCUSD",1642385727133,1.61163675,42825.0,42824.0,0.02020628]
["bitfinex","BTCUSD",1642385727635,1.62263675,42825.0,42824.0,0.02020628]
["bitfinex","BTCUSD",1642385728635,1.61163675,42825.0,42824.0,0.02020628]
["bitfinex","BTCUSD",1642385729433,1.62263675,42825.0,42824.0,0.02020628]
["bitfinex","BTCUSD",1642385730081,1.18655078,42825.0,42824.0,0.02020628]
["bitfinex","BTCUSD",1642385730779,1.17555078,42825.0,42824.0,0.02020628]
["bitfinex","BTCUSD",1642385730983,1.174253,42825.0,42824.0,0.02020628]
["bitfinex","BTCUSD",1642385731178,1.43900053,42825.0,42824.0,0.02020628]
["bitfinex","BTCUSD",1642385731579,1.45300053,42825.0,42824.0,0.02020628]
["bitfinex","BTCUSD",1642385732780,1.53900053,42825.0,42824.0,0.02020628]
["bitfinex","BTCUSD",1642385733535,1.55000053,42825.0,42824.0,0.02020628]
["bitfinex","BTCUSD",1642385734733,1.53900053,42825.0,42824.0,0.02020628]
["bitfinex","BTCUSD",1642385735434,1.174253,42825.0,42824.0,0.02020628]
["bitfinex","BTCUSD",1642385735635,1.089253,42825.0,42824.0,0.02020628]
["bitfinex","BTCUSD",1642385736734,1.074253,42825.0,42824.0,0.02020628]
["bitfinex","BTCUSD",1642385736932,1.124253,42825.0,42824.0,0.02020628]
["bitfinex","BTCUSD",1642385737578,1.155253,42825.0,42824.0,0.02020628]
["bitfinex","BTCUSD",1642385738679,1.124253,42825.0,42824.0,0.02020628]
["bitfinex","BTCUSD",1642385739278,1.074253,42825.0,42824.0,0.02020628]
["bitfinex","BTCUSD",1642385739479,1.094253,42825.0,42824.0,0.02020628]
["bitfinex","BTCUSD",1642385740480,1.094253,42825.0,42824.0,0.31046132]
["bitfinex","BTCUSD",1642385740681,1.094253,42825.0,42824.0,0.58248778]
["bitfinex","BTCUSD",1642385740933,1.074253,42825.0,42824.0,0.31046132]
["bitfinex","BTCUSD",1642385741132,0.70053,42825.0,42824.0,0.31046132]
["bitfinex","BTCUSD",1642385741331,0.70053,42825.0,42824.0,0.58662953]
["bitfinex","BTCUSD",1642385742329,0.70053,42825.0,42824.0,0.63302953]
["bitfinex","BTCUSD",1642385742527,0.70053,42825.0,42824.0,0.90006553]
["bitfinex","BTCUSD",1642385743625,0.70053,42825.0,42824.0,0.92106553]
["bitfinex","BTCUSD",1642385744979,0.70053,42825.0,42824.0,0.90006553]
["bitfinex","BTCUSD",1642385745582,0.70053,42825.0,42824.0,0.92106553]
["bitfinex","BTCUSD",1642385746784,0.70053,42825.0,42824.0,0.90006553]
["bitfinex","BTCUSD",1642385747583,0.70053,42825.0,42824.0,0.92206553]
["bitfinex","BTCUSD",1642385748829,0.70053,42825.0,42824.0,0.60981049]
["bitfinex","BTCUSD",1642385749527,0.70053,42825.0,42824.0,0.63181049]
["bitfinex","BTCUSD",1642385749929,0.70053,42825.0,42824.0,0.96582749]
["bitfinex","BTCUSD",1642385750930,0.70053,42825.0,42824.0,0.94382749]
["bitfinex","BTCUSD",1642385751530,0.04707137,42836.0,42824.0,0.94382749]
["bitfinex","BTCUSD",1642385751531,0.9975,42835.0,42827.0,0.00120494]
["bitfinex","BTCUSD",1642385751732,0.9975,42835.0,42833.0,0.00120606]
["bitfinex","BTCUSD",1642385751937,0.04707137,42836.0,42834.0,0.0464]
["bitfinex","BTCUSD",1642385752988,0.04707137,42836.0,42835.0,0.40404056]
["bitfinex","BTCUSD",1642385753186,0.04707137,42836.0,42835.0,0.45044056]
["bitfinex","BTCUSD",1642385753586,0.05107137,42836.0,42835.0,0.47544056]
["bitfinex","BTCUSD",1642385754687,0.05107137,42836.0,42835.0,0.75218869]
["bitfinex","BTCUSD",1642385755488,0.04707137,42836.0,42835.0,0.72718869]
["bitfinex","BTCUSD",1642385755689,0.04707137,42836.0,42835.0,0.75418869]
["bitfinex","BTCUSD",1642385755926,0.04707137,42836.0,42835.0,0.81253769]
["bitfinex","BTCUSD",1642385756829,0.04707137,42836.0,42835.0,0.78553769]
["bitfinex","BTCUSD",1642385757032,0.04707137,42836.0,42835.0,1.20249369]
["bitfinex","BTCUSD",1642385757227,0.00093753,42838.0,42836.0,0.55]
["bitfinex","BTCUSD",1642385757427,0.00093753,42838.0,42837.0,0.66202401]
["bitfinex","BTCUSD",1642385757630,6.876e-05,42840.0,42837.0,0.79004401]
["bitfinex","BTCUSD",1642385757828,0.00093752,42839.0,42838.0,0.30526635]
["bitfinex","BTCUSD",1642385758029,0.00093752,42839.0,42838.0,1.08349093]
["bitfinex","BTCUSD",1642385758827,6.876e-05,42840.0,42838.0,1.08349093]
["bitfinex","BTCUSD",1642385759032,6.876e-05,42840.0,42839.0,0.60641135]
["bitfinex","BTCUSD",1642385759229,6.876e-05,42840.0,42839.0,0.77316135]
["bitfinex","BTCUSD",1642385759429,6.876e-05,42840.0,42839.0,0.87316135]
["bitfinex","BTCUSD",1642385759693,6.876e-05,42840.0,42839.0,0.90416135]
["bitfinex","BTCUSD",1642385760290,6.876e-05,42840.0,42839.0,0.85416135]
["bitfinex","BTCUSD",1642385760489,6.876e-05,42840.0,42839.0,0.87416135]
["bitfinex","BTCUSD",1642385760690,6.876e-05,42840.0,42839.0,0.92416135]
["bitfinex","BTCUSD",1642385760889,6.876e-05,42840.0,42839.0,0.89316135]
["bitfinex","BTCUSD",1642385761290,6.876e-05,42840.0,42839.0,1.23690045]
["bitfinex","BTCUSD",1642385761491,6.876e-05,42840.0,42839.0,1.24623845]
["bitfinex","BTCUSD",1642385761692,6.876e-05,42840.0,42839.0,1.28023845]
["bitfinex","BTCUSD",1642385762692,6.876e-05,42840.0,42839.0,1.33023845]
["bitfinex","BTCUSD",1642385763533,6.876e-05,42840.0,42839.0,1.29623845]
["bitfinex","BTCUSD",1642385763732,6.876e-05,42840.0,42839.0,1.32523845]
["bitfinex","BTCUSD",1642385763934,6.876e-05,42840.0,42839.0,1.56129935]
["bitfinex","BTCUSD",1642385764131,0.0009375,42842.0,42840.0,0.25]
["bitfinex","BTCUSD",1642385764431,0.0009375,42842.0,42841.0,0.67152387]
["bitfinex","BTCUSD",1642385764734,0.0009375,42842.0,42841.0,0.77152387]
["bitfinex","BTCUSD",1642385764931,0.428039,42847.0,42843.0,0.058332]
["bitfinex","BTCUSD",1642385765132,0.428039,42847.0,42845.0,0.30287776]
["bitfinex","BTCUSD",1642385765334,0.428039,42847.0,42846.0,0.3140019]
["bitfinex","BTCUSD",1642385765532,0.428039,42847.0,42846.0,0.4140019]
["bitfinex","BTCUSD",1642385765843,0.42815933,42847.0,42846.0,0.69036568]
["bitfinex","BTCUSD",1642385767596,0.42815933,42847.0,42846.0,0.71936568]
["bitfinex","BTCUSD",1642385767795,0.42815933,42847.0,42846.0,0.76936568]
["bitfinex","BTCUSD",1642385768796,0.42815933,42847.0,42846.0,0.74036568]
["bitfinex","BTCUSD",1642385769595,0.42815933,42847.0,42846.0,0.78136568]
["bitfinex","BTCUSD",1642385770933,0.42815933,42847.0,42846.0,0.74036568]
["bitfinex","BTCUSD",1642385771735,0.42815933,42847.0,42846.0,0.78136568]
["bitfinex","BTCUSD",1642385772936,0.42815933,42847.0,42846.0,0.74036568]
["bitfinex","BTCUSD",1642385773136,0.42815933,42847.0,42846.0,0.83437887]
["bitfinex","BTCUSD",1642385773337,2.57568871,42848.0,42846.0,0.83437887]
["bitfinex","BTCUSD",1642385773637,2.57568871,42848.0,42847.0,0.45440125]
["bitfinex","BTCUSD",1642385773835,2.57568871,42848.0,42847.0,0.55080125]
["bitfinex","BTCUSD",1642385774036,2.57568871,42848.0,42847.0,0.55976466]
["bitfinex","BTCUSD",1642385775481,2.57568871,42848.0,42847.0,0.5610166]
["bitfinex","BTCUSD",1642385775681,2.10912471,42848.0,42847.0,0.8588766]
["bitfinex","BTCUSD",1642385776679,2.10912471,42848.0,42847.0,0.86011462]
["bitfinex","BTCUSD",1642385776879,2.10912471,42848.0,42847.0,0.82411462]
["bitfinex","BTCUSD",1642385777687,2.10912471,42848.0,42847.0,0.85911462]
["bitfinex","BTCUSD",1642385778085,0.42,42858.0,42847.0,0.85911462]
["bitfinex","BTCUSD",1642385778341,0.42,42858.0,42852.0,0.44792181]
["bitfinex","BTCUSD",1642385778542,0.42,42858.0,42852.0,1.03147641]
["bitfinex","BTCUSD",1642385778741,0.10000314,42853.0,42852.0,1.03147641]
["bitfinex","BTCUSD",1642385779743,0.10000314,42853.0,42852.0,1.06247641]
["bitfinex","BTCUSD",1642385780641,0.10000314,42853.0,42852.0,0.79565841]
["bitfinex","BTCUSD",1642385780841,0.10000314,42853.0,42852.0,0.76465841]
["bitfinex","BTCUSD",1642385781041,0.10000314,42853.0,42852.0,1.03147641]
["bitfinex","BTCUSD",1642385781742,0.10000314,42853.0,42852.0,1.07647641]
["bitfinex","BTCUSD",1642385782183,0.10000314,42853.0,42852.0,1.09647641]
["bitfinex","BTCUSD",1642385782890,0.10000314,42853.0,42852.0,1.05147641]
["bitfinex","BTCUSD",1642385783085,0.10000314,42853.0,42852.0,1.42540982]
["bitfinex","BTCUSD",1642385783685,0.10000314,42853.0,42852.0,1.47340982]
["bitfinex","BTCUSD",1642385784287,0.09500314,42853.0,42852.0,1.47340982]
["bitfinex","BTCUSD",1642385784486,0.00010314,42853.0,42852.0,1.62340982]
["bitfinex","BTCUSD",1642385784787,0.00010314,42853.0,42852.0,1.52340982]
["bitfinex","BTCUSD",1642385784987,0.00010314,42853.0,42852.0,1.47540982]
["bitfinex","BTCUSD",1642385785285,0.00010314,42853.0,42852.0,1.52540982]
["bitfinex","BTCUSD",1642385785491,0.00010314,42853.0,42852.0,1.6612537]
["bitfinex","BTCUSD",1642385785685,0.00010314,42853.0,42852.0,1.7102537]
["bitfinex","BTCUSD",1642385786332,0.00010314,42853.0,42852.0,1.28245029]
["bitfinex","BTCUSD",1642385786934,0.00010314,42853.0,42852.0,1.23345029]
["bitfinex","BTCUSD",1642385787132,0.00010314,42853.0,42852.0,1.63829362]
["bitfinex","BTCUSD",1642385787732,0.00010314,42853.0,42852.0,1.28045029]
["bitfinex","BTCUSD",1642385788135,0.00010314,42853.0,42852.0,2.98657472]
["bitfinex","BTCUSD",1642385788932,0.00010314,42853.0,42852.0,2.93957472]
["bitfinex","BTCUSD",1642385789781,0.00010314,42853.0,42852.0,2.98457472]
["bitfinex","BTCUSD",1642385790982,0.00010314,42853.0,42852.0,2.93957472]
["bitfinex","BTCUSD",1642385791784,0.00010314,42853.0,42852.0,2.98457472]
["bitfinex","BTCUSD",1642385792886,0.00010314,42853.0,42852.0,2.93957472]
["bitfinex","BTCUSD",1642385793631,0.00010314,42853.0,42852.0,3.13057472]
["bitfinex","BTCUSD",1642385795036,0.00010314,42853.0,42852.0,3.08957472]
["bitfinex","BTCUSD",1642385795634,0.00010314,42853.0,42852.0,3.12657472]
["bitfinex","BTCUSD",1642385797588,0.00010314,42853.0,42852.0,3.08957472]
["bitfinex","BTCUSD",1642385797788,0.00010314,42853.0,42852.0,3.13057472]
["bitfinex","BTCUSD",1642385798892,0.00010314,42853.0,42852.0,3.08957472]
["bitfinex","BTCUSD",1642385799291,0.00010314,42853.0,42852.0,2.88957472]
["bitfinex","BTCUSD",1642385799590,0.00010314,42853.0,42852.0,3.08957472]
["bitfinex","BTCUSD",1642385799790,0.00010314,42853.0,42852.0,2.93157472]
["bitfinex","BTCUSD",1642385801057,0.00010314,42853.0,42852.0,2.98957472]
["bitfinex","BTCUSD",1642385801253,0.00010314,42853.0,42852.0,3.03957472]
["bitfinex","BTCUSD",1642385801454,0.00010314,42853.0,42852.0,2.88957472]
["bitfinex","BTCUSD",1642385801654,0.00010314,42853.0,42852.0,3.02757472]
["bitfinex","BTCUSD",1642385803154,0.00010314,42853.0,42852.0,2.93957472]
["bitfinex","BTCUSD",1642385803658,0.00010314,42853.0,42852.0,2.98457472]
["bitfinex","BTCUSD",1642385804784,0.00010314,42853.0,42852.0,2.93457472]
["bitfinex","BTCUSD",1642385804985,0.00010314,42853.0,42852.0,2.88957472]
["bitfinex","BTCUSD",1642385805384,0.00010314,42853.0,42852.0,2.93957472]
["bitfinex","BTCUSD",1642385805588,0.00010314,42853.0,42852.0,2.88957472]
["bitfinex","BTCUSD",1642385805786,0.00010314,42853.0,42852.0,2.94957472]
["bitfinex","BTCUSD",1642385806393,0.00010314,42853.0,42852.0,3.4211662]
["bitfinex","BTCUSD",1642385806589,0.00093737,42855.0,42852.0,4.21603081]
["bitfinex","BTCUSD",1642385806789,0.00093737,42855.0,42854.0,1.38830049]
["bitfinex","BTCUSD",1642385806988,0.01,42859.0,42857.0,0.21796767]
["bitfinex","BTCUSD",1642385807189,0.01,42859.0,42858.0,0.104709]
["bitfinex","BTCUSD",1642385807590,0.38042746,42860.0,42859.0,1.02936775]
["bitfinex","BTCUSD",1642385807788,0.278237,42860.0,42859.0,1.08188166]
["bitfinex","BTCUSD",1642385807991,0.27835733,42860.0,42859.0,1.18188166]
["bitfinex","BTCUSD",1642385808188,3.23625763,42865.0,42860.0,0.25]
["bitfinex","BTCUSD",1642385808435,0.0009373,42862.0,42861.0,0.79129578]
["bitfinex","BTCUSD",1642385808634,0.0009373,42862.0,42861.0,1.33379778]
["bitfinex","BTCUSD",1642385808836,6.876e-05,42864.0,42862.0,0.058302]
["bitfinex","BTCUSD",1642385809033,6.876e-05,42864.0,42863.0,0.0464]
["bitfinex","BTCUSD",1642385809233,6.876e-05,42864.0,42863.0,0.0964]
["bitfinex","BTCUSD",1642385809436,1.97585763,42865.0,42864.0,0.40166542]
["bitfinex","BTCUSD",1642385809639,1.97585763,42865.0,42864.0,0.85845224]
["bitfinex","BTCUSD",1642385809835,1.97585763,42865.0,42864.0,0.55440813]
["bitfinex","BTCUSD",1642385810135,1.50948663,42865.0,42864.0,0.86656992]
["bitfinex","BTCUSD",1642385810334,1.50948663,42865.0,42864.0,1.13329592]
["bitfinex","BTCUSD",1642385810536,0.01,42869.0,42864.0,1.30817692]
["bitfinex","BTCUSD",1642385810837,6.877e-05,42868.0,42865.0,0.3658306]
["bitfinex","BTCUSD",1642385811035,6.877e-05,42868.0,42866.0,0.43764548]
["bitfinex","BTCUSD",1642385811339,6.877e-05,42868.0,42867.0,0.55424598]
["bitfinex","BTCUSD",1642385811539,6.877e-05,42868.0,42867.0,0.75064598]
["bitfinex","BTCUSD",1642385812186,6.877e-05,42868.0,42867.0,0.77064598]
["bitfinex","BTCUSD",1642385812387,6.877e-05,42868.0,42867.0,0.77189983]
["bitfinex","BTCUSD",1642385812588,0.01,42869.0,42867.0,0.77189983]
["bitfinex","BTCUSD",1642385812589,0.01,42869.0,42868.0,0.27557261]
["bitfinex","BTCUSD",1642385812786,0.01,42869.0,42868.0,0.95223634]
["bitfinex","BTCUSD",1642385812986,0.01,42869.0,42868.0,0.98023634]
["bitfinex","BTCUSD",1642385813186,0.01,42869.0,42868.0,1.08023634]
["bitfinex","BTCUSD",1642385813787,0.01,42869.0,42868.0,1.13323634]
["bitfinex","BTCUSD",1642385814388,0.01,42869.0,42868.0,1.10523634]
["bitfinex","BTCUSD",1642385814990,0.01,42869.0,42868.0,1.05223634]
["bitfinex","BTCUSD",1642385815844,0.00093721,42871.0,42869.0,0.058292]
["bitfinex","BTCUSD",1642385816148,0.00093721,42871.0,42870.0,0.58569433]
["bitfinex","BTCUSD",1642385816343,0.00093721,42871.0,42870.0,0.63569433]
["bitfinex","BTCUSD",1642385816547,0.001,42872.0,42870.0,0.73569433]
["bitfinex","BTCUSD",1642385816745,0.001,42872.0,42871.0,0.27875674]
["bitfinex","BTCUSD",1642385816944,0.001,42872.0,42871.0,0.32515674]
["bitfinex","BTCUSD",1642385817146,0.00106876,42872.0,42871.0,0.51198674]
["bitfinex","BTCUSD",1642385817346,0.00106876,42872.0,42871.0,0.77865574]
["bitfinex","BTCUSD",1642385817847,0.00106876,42872.0,42871.0,0.82365574]
["bitfinex","BTCUSD",1642385819051,0.00106876,42872.0,42871.0,0.77865574]
["bitfinex","BTCUSD",1642385819688,0.00106876,42872.0,42871.0,0.84865574]
["bitfinex","BTCUSD",1642385819888,0.00106876,42872.0,42871.0,2.08465574]
["bitfinex","BTCUSD",1642385821193,6.876e-05,42872.0,42871.0,2.08465574]
["bitfinex","BTCUSD",1642385821491,0.00093717,42874.0,42873.0,0.42453233]
["bitfinex","BTCUSD",1642385821696,0.00093717,42874.0,42873.0,1.03465493]
["bitfinex","BTCUSD",1642385821994,0.00093717,42874.0,42873.0,1.18465493]
["bitfinex","BTCUSD",1642385822591,0.001,42875.0,42873.0,1.55824317]
["bitfinex","BTCUSD",1642385822791,0.001,42875.0,42874.0,0.266647]
["bitfinex","BTCUSD",1642385822993,0.001,42875.0,42874.0,0.313047]
["bitfinex","BTCUSD",1642385823643,0.001,42875.0,42874.0,0.0464]
["bitfinex","BTCUSD",1642385823842,0.001,42875.0,42874.0,0.0954]
["bitfinex","BTCUSD",1642385825143,0.001,42875.0,42874.0,0.0464]
["bitfinex","BTCUSD",1642385825742,0.001,42875.0,42874.0,0.0994]
["bitfinex","BTCUSD",1642385827581,0.001,42875.0,42874.0,0.0464]
["bitfinex","BTCUSD",1642385827785,0.001,42875.0,42874.0,0.0914]
["bitfinex","BTCUSD",1642385828185,0.36130595,42875.0,42874.0,0.0914]
["bitfinex","BTCUSD",1642385828786,0.36130595,42875.0,42874.0,0.045]
["bitfinex","BTCUSD",1642385829592,0.001,42875.0,42874.0,0.045]
["bitfinex","BTCUSD",1642385829788,0.001,42875.0,42874.0,0.074]
["bitfinex","BTCUSD",1642385831036,0.001,42875.0,42869.0,0.058306]
["bitfinex","BTCUSD",1642385831837,0.001,42875.0,42869.0,0.134306]
["bitfinex","BTCUSD",1642385832037,0.001,42875.0,42873.0,0.3569177]
["bitfinex","BTCUSD",1642385832243,0.00093717,42874.0,42873.0,0.3569177]
["bitfinex","BTCUSD",1642385833041,0.00093717,42874.0,42869.0,0.058306]
["bitfinex","BTCUSD",1642385833241,0.39048106,42875.0,42870.0,0.266672]
["bitfinex","BTCUSD",1642385833540,0.39048106,42875.0,42868.0,0.27557261]
["bitfinex","BTCUSD",1642385833940,0.39048106,42875.0,42870.0,0.068]
["bitfinex","BTCUSD",1642385834792,0.39141822,42875.0,42870.0,0.068]
["bitfinex","BTCUSD",1642385834990,0.39141822,42875.0,42868.0,0.64749564]
["bitfinex","BTCUSD",1642385835789,0.39048106,42875.0,42868.0,0.72049564]
["bitfinex","BTCUSD",1642385835991,0.00093717,42874.0,42868.0,0.72049564]
["bitfinex","BTCUSD",1642385836993,0.39048106,42875.0,42868.0,0.64749564]
["bitfinex","BTCUSD",1642385837195,0.00093718,42873.0,42868.0,0.64749564]
["bitfinex","BTCUSD",1642385837794,0.00093718,42873.0,42869.0,0.266681]
["bitfinex","BTCUSD",1642385838536,0.00093718,42873.0,42869.0,0.324985]
["bitfinex","BTCUSD",1642385839332,0.001,42875.0,42869.0,0.324985]
["bitfinex","BTCUSD",1642385839533,0.00093718,42873.0,42869.0,0.058304]
["bitfinex","BTCUSD",1642385839935,0.00093718,42873.0,42869.0,0.057]
["bitfinex","BTCUSD",1642385840534,0.29927675,42875.0,42869.0,0.057]
["bitfinex","BTCUSD",1642385840733,0.00093718,42873.0,42869.0,0.057]
["bitfinex","BTCUSD",1642385841132,0.00093718,42873.0,42868.0,0.64749564]
["bitfinex","BTCUSD",1642385841733,0.29927675,42875.0,42868.0,0.64749564]
["bitfinex","BTCUSD",1642385841933,0.29927675,42875.0,42868.0,0.71649564]
["bitfinex","BTCUSD",1642385841934,0.00093719,42873.0,42868.0,0.71649564]
["bitfinex","BTCUSD",1642385842388,0.00093719,42873.0,42868.0,0.069]
["bitfinex","BTCUSD",1642385842593,0.373723,42872.0,42868.0,0.069]
["bitfinex","BTCUSD",1642385842789,0.35365346,42871.0,42868.0,0.069]
["bitfinex","BTCUSD",1642385842989,0.373723,42870.0,42868.0,0.069]
["bitfinex","BTCUSD",1642385843187,0.373723,42870.0,42867.0,0.02]
["bitfinex","BTCUSD",1642385843188,0.70742537,42869.0,42867.0,0.02]
["bitfinex","BTCUSD",1642385843389,0.71232326,42868.0,42867.0,0.02]
["bitfinex","BTCUSD",1642385843986,0.72232326,42868.0,42867.0,0.035]
["bitfinex","BTCUSD",1642385844187,0.72361862,42868.0,42867.0,0.035]
["bitfinex","BTCUSD",1642385844489,0.0862833,42862.0,42860.0,0.009334]
["bitfinex","BTCUSD",1642385844691,0.373723,42861.0,42860.0,0.009334]
["bitfinex","BTCUSD",1642385845937,0.387723,42861.0,42860.0,0.009334]
["bitfinex","BTCUSD",1642385847138,0.373723,42861.0,42860.0,0.009334]
["bitfinex","BTCUSD",1642385847744,0.423723,42861.0,42860.0,0.009334]
["bitfinex","BTCUSD",1642385847940,0.432723,42861.0,42860.0,0.009334]
["bitfinex","BTCUSD",1642385848340,0.059,42861.0,42860.0,0.009334]
["bitfinex","BTCUSD",1642385848640,0.009,42861.0,42860.0,0.009334]
["bitfinex","BTCUSD",1642385848941,0.382723,42861.0,42860.0,0.009334]
["bitfinex","BTCUSD",1642385849141,0.0964,42863.0,42860.0,0.009334]
["bitfinex","BTCUSD",1642385849592,0.0464,42863.0,42861.0,0.0001891]
["bitfinex","BTCUSD",1642385849989,0.0514,42863.0,42861.0,0.0001891]
["bitfinex","BTCUSD",1642385850589,0.373723,42862.0,42861.0,0.0001891]
["bitfinex","BTCUSD",1642385851089,0.423723,42862.0,42861.0,0.0001891]
["bitfinex","BTCUSD",1642385851888,0.432723,42862.0,42861.0,0.0001891]
["bitfinex","BTCUSD",1642385852489,0.72592169,42862.0,42861.0,0.0001891]
["bitfinex","BTCUSD",1642385852689,0.432723,42862.0,42861.0,0.0001891]
["bitfinex","BTCUSD",1642385852892,0.72688093,42862.0,42861.0,0.0001891]
["bitfinex","BTCUSD",1642385853092,0.72688093,42862.0,42855.0,0.27624049]
["bitfinex","BTCUSD",1642385853093,0.3870565,42860.0,42856.0,0.00027505]
["bitfinex","BTCUSD",1642385853345,0.05,42862.0,42856.0,0.00027505]
["bitfinex","BTCUSD",1642385853743,0.0964,42863.0,42856.0,0.00027505]
["bitfinex","BTCUSD",1642385853939,0.009,42862.0,42856.0,0.00027505]
["bitfinex","BTCUSD",1642385855240,0.0964,42863.0,42856.0,0.00027505]
["bitfinex","BTCUSD",1642385855844,0.007,42863.0,42856.0,0.29467985]
["bitfinex","BTCUSD",1642385856145,0.007,42863.0,42857.0,0.47795772]
["bitfinex","BTCUSD",1642385856341,0.007,42863.0,42858.0,0.316771]
["bitfinex","BTCUSD",1642385856541,0.007,42863.0,42859.0,2.52141061]
["bitfinex","BTCUSD",1642385856742,0.007,42863.0,42860.0,0.266754]
["bitfinex","BTCUSD",1642385856942,0.007,42863.0,42861.0,0.3907786]
["bitfinex","BTCUSD",1642385857194,0.00093724,42864.0,42862.0,0.55537385]
["bitfinex","BTCUSD",1642385857397,0.5986,42871.0,42868.0,0.43822717]
["bitfinex","BTCUSD",1642385857595,0.00632484,42872.0,42868.0,0.43822717]
["bitfinex","BTCUSD",1642385857794,0.00632484,42872.0,42868.0,0.70270214]
["bitfinex","BTCUSD",1642385857998,0.009,42871.0,42868.0,0.70270214]
["bitfinex","BTCUSD",1642385858195,0.009,42871.0,42869.0,0.27258773]
["bitfinex","BTCUSD",1642385858399,0.009,42871.0,42870.0,0.5724327]
["bitfinex","BTCUSD",1642385858596,0.009,42871.0,42870.0,0.56770323]
["bitfinex","BTCUSD",1642385858995,0.009,42871.0,42870.0,0.266678]
["bitfinex","BTCUSD",1642385859395,0.009,42871.0,42868.0,0.26447497]
["bitfinex","BTCUSD",1642385859796,0.001,42875.0,42868.0,0.26447497]
["bitfinex","BTCUSD",1642385859995,0.0009372,42872.0,42868.0,0.29247497]
["bitfinex","BTCUSD",1642385860396,0.0009372,42872.0,42868.0,0.74332225]
["bitfinex","BTCUSD",1642385860838,0.001,42875.0,42868.0,0.74332225]
["bitfinex","BTCUSD",1642385861240,0.00093719,42872.0,42868.0,0.71532225]
["bitfinex","BTCUSD",1642385861840,0.00093719,42872.0,42868.0,0.79862825]
["bitfinex","BTCUSD",1642385862140,0.001,42875.0,42868.0,0.79862825]
["bitfinex","BTCUSD",1642385862342,0.00093719,42872.0,42868.0,0.79862825]
["bitfinex","BTCUSD",1642385863253,0.001,42875.0,42868.0,0.77362825]
["bitfinex","BTCUSD",1642385863441,0.00093719,42872.0,42869.0,0.27081758]
["bitfinex","BTCUSD",1642385863642,0.00093719,42872.0,42868.0,0.77362825]
["bitfinex","BTCUSD",1642385863843,0.00093719,42872.0,42869.0,0.024]
["bitfinex","BTCUSD",1642385864443,0.001,42875.0,42869.0,0.024]
["bitfinex","BTCUSD",1642385864684,0.00093719,42873.0,42869.0,0.024]
["bitfinex","BTCUSD",1642385865284,0.00093719,42873.0,42869.0,0.29393926]
["bitfinex","BTCUSD",1642385865685,0.001,42875.0,42869.0,0.38653426]
["bitfinex","BTCUSD",1642385865887,0.00093718,42873.0,42869.0,0.40953426]
["bitfinex","BTCUSD",1642385866886,0.001,42875.0,42869.0,0.40953426]
["bitfinex","BTCUSD",1642385867085,0.00093718,42873.0,42869.0,0.40953426]
["bitfinex","BTCUSD",1642385867494,0.00093718,42873.0,42869.0,0.61790998]
["bitfinex","BTCUSD",1642385867788,0.00093718,42873.0,42870.0,0.266678]
["bitfinex","BTCUSD",1642385867988,0.00093718,42873.0,42870.0,0.399948]
["bitfinex","BTCUSD",1642385868187,0.001,42875.0,42870.0,0.399948]
["bitfinex","BTCUSD",1642385868457,0.00093717,42874.0,42870.0,0.399948]
["bitfinex","BTCUSD",1642385868851,0.00093717,42874.0,42871.0,0.058293]
["bitfinex","BTCUSD",1642385869052,0.00093717,42874.0,42873.0,0.05]
["bitfinex","BTCUSD",1642385869251,0.001,42875.0,42873.0,0.35433028]
["bitfinex","BTCUSD",1642385869455,0.00193716,42875.0,42874.0,0.28731655]
["bitfinex","BTCUSD",1642385869853,0.00193716,42875.0,42874.0,0.67211803]
["bitfinex","BTCUSD",1642385870456,0.001,42875.0,42874.0,0.67211803]
["bitfinex","BTCUSD",1642385870857,0.001,42875.0,42874.0,0.71851803]
["bitfinex","BTCUSD",1642385871256,0.001,42875.0,42874.0,0.64551803]
["bitfinex","BTCUSD",1642385871656,0.001,42875.0,42874.0,0.91216703]
["bitfinex","BTCUSD",1642385871856,0.001,42875.0,42874.0,0.95716703]
["bitfinex","BTCUSD",1642385872289,0.001,42875.0,42874.0,1.00716703]
["bitfinex","BTCUSD",1642385872490,0.001,42875.0,42874.0,1.10716703]
["bitfinex","BTCUSD",1642385873191,0.001,42875.0,42874.0,1.06216703]
["bitfinex","BTCUSD",1642385873990,0.001,42875.0,42874.0,1.09716703]
["bitfinex","BTCUSD",1642385875091,0.001,42875.0,42874.0,1.06216703]
["bitfinex","BTCUSD",1642385875837,0.001,42875.0,42874.0,1.09816703]
["bitfinex","BTCUSD",1642385877238,0.001,42875.0,42874.0,1.06216703]
["bitfinex","BTCUSD",1642385877438,0.00193714,42877.0,42875.0,0.266639]
["bitfinex","BTCUSD",1642385877638,0.001,42877.0,42876.0,0.0464]
["bitfinex","BTCUSD",1642385877837,0.00193714,42877.0,42876.0,0.31303]
["bitfinex","BTCUSD",1642385878039,0.00193714,42877.0,42876.0,0.5854296]
["bitfinex","BTCUSD",1642385878843,0.001,42877.0,42876.0,0.5854296]
["bitfinex","BTCUSD",1642385879889,0.001,42877.0,42876.0,0.6134296]
["bitfinex","BTCUSD",1642385881095,0.001,42877.0,42876.0,0.5854296]
["bitfinex","BTCUSD",1642385881499,0.001,42877.0,42876.0,0.31303]
["bitfinex","BTCUSD",1642385881994,0.001,42877.0,42876.0,1.57703]
["bitfinex","BTCUSD",1642385882694,0.001,42877.0,42876.0,1.67703]
["bitfinex","BTCUSD",1642385882893,0.001,42877.0,42876.0,0.44103]
["bitfinex","BTCUSD",1642385883340,0.001,42877.0,42876.0,0.71785854]
["bitfinex","BTCUSD",1642385884046,0.00293712,42879.0,42878.0,0.25590141]
["bitfinex","BTCUSD",1642385884341,0.00293712,42879.0,42878.0,0.56891641]
["bitfinex","BTCUSD",1642385884544,0.00293712,42879.0,42878.0,0.66891641]
["bitfinex","BTCUSD",1642385884942,0.002,42879.0,42878.0,0.66891641]
["bitfinex","BTCUSD",1642385885545,0.002,42879.0,42878.0,0.413015]
["bitfinex","BTCUSD",1642385885943,0.002,42879.0,42878.0,0.440015]
["bitfinex","BTCUSD",1642385887191,0.002,42879.0,42878.0,0.413015]
["bitfinex","BTCUSD",1642385887896,0.002,42879.0,42878.0,0.340015]
["bitfinex","BTCUSD",1642385888094,0.002,42879.0,42878.0,0.293615]
["bitfinex","BTCUSD",1642385888495,0.002,42879.0,42878.0,0.027]
["bitfinex","BTCUSD",1642385889196,0.002,42879.0,42873.0,0.009331]
["bitfinex","BTCUSD",1642385889592,0.00010314,42878.0,42873.0,0.009331]
["bitfinex","BTCUSD",1642385889796,0.00010314,42878.0,42874.0,0.266641]
["bitfinex","BTCUSD",1642385889992,8.595e-05,42877.0,42874.0,0.266641]
["bitfinex","BTCUSD",1642385890391,6.876e-05,42876.0,42874.0,0.266641]
["bitfinex","BTCUSD",1642385890870,8.595e-05,42877.0,42874.0,0.266641]
["bitfinex","BTCUSD",1642385891069,0.00102309,42877.0,42874.0,0.266641]
["bitfinex","BTCUSD",1642385891270,6.876e-05,42876.0,42874.0,0.266641]
["bitfinex","BTCUSD",1642385892070,6.876e-05,42876.0,42874.0,0.317641]
["bitfinex","BTCUSD",1642385894172,6.876e-05,42876.0,42874.0,0.076]
["bitfinex","BTCUSD",1642385894597,6.876e-05,42876.0,42873.0,0.009331]
["bitfinex","BTCUSD",1642385896100,0.00906876,42876.0,42873.0,0.009331]
["bitfinex","BTCUSD",1642385897200,6.876e-05,42876.0,42873.0,0.009331]
["bitfinex","BTCUSD",1642385898002,0.00806876,42876.0,42873.0,0.009331]
["bitfinex","BTCUSD",1642385899239,6.876e-05,42876.0,42873.0,0.009331]
["bitfinex","BTCUSD",1642385900037,0.00806876,42876.0,42873.0,0.009331]
["bitfinex","BTCUSD",1642385901839,6.876e-05,42876.0,42873.0,0.009331]
["bitfinex","BTCUSD",1642385902090,0.00706876,42876.0,42873.0,0.009331]
["bitfinex","BTCUSD",1642385903296,6.876e-05,42876.0,42873.0,0.009331]
["bitfinex","BTCUSD",1642385904097,0.00806876,42876.0,42873.0,0.009331]
["bitfinex","BTCUSD",1642385905701,0.373723,42875.0,42873.0,0.009331]
["bitfinex","BTCUSD",1642385905954,0.573723,42875.0,42873.0,0.009331]
["bitfinex","BTCUSD",1642385906153,0.673723,42875.0,42873.0,0.009331]
["bitfinex","BTCUSD",1642385906954,0.32392543,42874.0,42873.0,0.009331]
["bitfinex","BTCUSD",1642385907253,0.473723,42874.0,42873.0,0.04351644]
["bitfinex","BTCUSD",1642385907462,0.79509682,42874.0,42873.0,0.009331]
["bitfinex","BTCUSD",1642385907656,0.79509682,42874.0,42863.0,0.00015472]
["bitfinex","BTCUSD",1642385907657,0.84149682,42874.0,42863.0,0.00015472]
["bitfinex","BTCUSD",1642385907854,0.00126611,42869.0,42863.0,0.00015472]
["bitfinex","BTCUSD",1642385908053,0.38004905,42868.0,42863.0,0.00015472]
["bitfinex","BTCUSD",1642385908453,0.53004905,42868.0,42863.0,0.00015472]
["bitfinex","BTCUSD",1642385908654,0.25684183,42866.0,42863.0,0.00015472]
["bitfinex","BTCUSD",1642385908854,0.8102673,42865.0,42863.0,0.00015472]
["bitfinex","BTCUSD",1642385909454,0.373723,42865.0,42863.0,0.00015472]
["bitfinex","BTCUSD",1642385909692,0.05,42866.0,42863.0,0.00015472]
["bitfinex","BTCUSD",1642385909889,0.05726329,42868.0,42863.0,0.00015472]
["bitfinex","BTCUSD",1642385910091,0.01,42865.0,42863.0,0.00015472]
["bitfinex","BTCUSD",1642385910988,0.37091106,42865.0,42863.0,0.00015472]
["bitfinex","BTCUSD",1642385911187,0.36091106,42865.0,42863.0,0.00015472]
["bitfinex","BTCUSD",1642385911388,0.05,42865.0,42863.0,0.00015472]
["bitfinex","BTCUSD",1642385911588,0.00093725,42866.0,42863.0,0.00015472]
["bitfinex","BTCUSD",1642385911991,0.01,42865.0,42863.0,0.00015472]
["bitfinex","BTCUSD",1642385912790,0.373723,42864.0,42863.0,0.00015472]
["bitfinex","BTCUSD",1642385912989,0.01,42865.0,42863.0,0.00015472]
["bitfinex","BTCUSD",1642385913189,0.00093725,42866.0,42863.0,0.00015472]
["bitfinex","BTCUSD",1642385913841,0.38271538,42865.0,42863.0,0.00015472]
["bitfinex","BTCUSD",1642385914040,0.38271538,42865.0,42859.0,0.03479452]
["bitfinex","BTCUSD",1642385914041,0.373723,42864.0,42859.0,0.03479452]
["bitfinex","BTCUSD",1642385914242,0.38271538,42865.0,42860.0,0.00020629]
["bitfinex","BTCUSD",1642385914639,0.43271538,42865.0,42860.0,0.00020629]
["bitfinex","BTCUSD",1642385915245,0.43365265,42865.0,42860.0,0.00020629]
["bitfinex","BTCUSD",1642385915942,0.44365265,42865.0,42860.0,0.00020629]
["bitfinex","BTCUSD",1642385916143,0.44271538,42865.0,42860.0,0.00020629]
["bitfinex","BTCUSD",1642385916343,0.44365265,42865.0,42860.0,0.00020629]
["bitfinex","BTCUSD",1642385917196,0.43365265,42865.0,42860.0,0.00020629]
["bitfinex","BTCUSD",1642385917399,0.43271538,42865.0,42860.0,0.00020629]
["bitfinex","BTCUSD",1642385917598,0.43365265,42865.0,42858.0,0.00024067]
["bitfinex","BTCUSD",1642385918098,0.44365265,42865.0,42858.0,0.00024067]
["bitfinex","BTCUSD",1642385918597,0.06,42865.0,42858.0,0.00024067]
["bitfinex","BTCUSD",1642385918900,0.00093727,42864.0,42858.0,0.00024067]
["bitfinex","BTCUSD",1642385919100,0.00093727,42864.0,42859.0,0.30180274]
["bitfinex","BTCUSD",1642385919301,0.00093727,42864.0,42859.0,0.36676]
["bitfinex","BTCUSD",1642385919498,0.00093727,42864.0,42860.0,0.13688728]
["bitfinex","BTCUSD",1642385919700,0.3087316,42874.0,42861.0,0.266747]
["bitfinex","BTCUSD",1642385919904,0.3087316,42874.0,42867.0,0.36041984]
["bitfinex","BTCUSD",1642385920305,0.3087316,42874.0,42868.0,6.876e-05]
["bitfinex","BTCUSD",1642385920503,0.3087316,42874.0,42868.0,0.24397893]
["bitfinex","BTCUSD",1642385921145,0.00093718,42873.0,42869.0,0.058304]
["bitfinex","BTCUSD",1642385921337,0.00093718,42873.0,42870.0,0.34341097]
["bitfinex","BTCUSD",1642385922139,0.008,42873.0,42870.0,0.34341097]
["bitfinex","BTCUSD",1642385923343,6.876e-05,42876.0,42870.0,0.34341097]
["bitfinex","BTCUSD",1642385923640,0.00093717,42874.0,42870.0,0.34341097]
["bitfinex","BTCUSD",1642385924593,6.876e-05,42876.0,42870.0,0.34341097]
["bitfinex","BTCUSD",1642385924793,0.00093717,42874.0,42870.0,0.34341097]
["bitfinex","BTCUSD",1642385925698,6.876e-05,42876.0,42870.0,0.34341097]
["bitfinex","BTCUSD",1642385925896,0.00093717,42874.0,42870.0,0.34341097]
["bitfinex","BTCUSD",1642385926096,0.00093717,42874.0,42870.0,0.40170897]
["bitfinex","BTCUSD",1642385926297,0.00093717,42874.0,42871.0,0.116594]
["bitfinex","BTCUSD",1642385926995,6.876e-05,42876.0,42871.0,0.2146056]
["bitfinex","BTCUSD",1642385927195,0.00093716,42875.0,42871.0,0.3189121]
["bitfinex","BTCUSD",1642385927398,0.00093716,42875.0,42872.0,0.058296]
["bitfinex","BTCUSD",1642385927597,0.00093716,42875.0,42874.0,0.43329137]
["bitfinex","BTCUSD",1642385927998,0.00093716,42875.0,42874.0,0.47969137]
["bitfinex","BTCUSD",1642385928346,6.876e-05,42876.0,42874.0,0.51735907]
["bitfinex","BTCUSD",1642385928543,6.876e-05,42876.0,42875.0,0.10260018]
["bitfinex","BTCUSD",1642385928742,6.876e-05,42876.0,42875.0,0.14900018]
["bitfinex","BTCUSD",1642385930045,6.876e-05,42876.0,42875.0,0.17100018]
["bitfinex","BTCUSD",1642385931346,6.876e-05,42876.0,42875.0,0.14900018]
["bitfinex","BTCUSD",1642385932095,6.876e-05,42876.0,42875.0,0.0684]
["bitfinex","BTCUSD",1642385933397,6.876e-05,42876.0,42875.0,0.0464]
["bitfinex","BTCUSD",1642385934098,6.876e-05,42876.0,42875.0,0.0744]
["bitfinex","BTCUSD",1642385935402,6.876e-05,42876.0,42875.0,0.0464]
["bitfinex","BTCUSD",1642385936047,6.876e-05,42876.0,42875.0,0.028]
["bitfinex","BTCUSD",1642385937448,6.876e-05,42876.0,42871.0,0.116594]
["bitfinex","BTCUSD",1642385937947,0.00100591,42876.0,42872.0,0.266669]
["bitfinex","BTCUSD",1642385938347,0.00100591,42876.0,42872.0,0.59887751]
["bitfinex","BTCUSD",1642385938951,6.876e-05,42876.0,42872.0,0.59887751]
["bitfinex","BTCUSD",1642385939148,0.00100591,42876.0,42872.0,0.59887751]
["bitfinex","BTCUSD",1642385939795,0.00100591,42876.0,42872.0,0.266669]
["bitfinex","BTCUSD",1642385939998,0.00100591,42876.0,42873.0,0.05]
["bitfinex","BTCUSD",1642385940195,0.00100591,42876.0,42872.0,0.04]
["bitfinex","BTCUSD",1642385940196,6.876e-05,42876.0,42872.0,0.04]
["bitfinex","BTCUSD",1642385940395,0.00100591,42876.0,42872.0,0.04]
["bitfinex","BTCUSD",1642385941295,0.00100591,42876.0,42871.0,0.166594]
["bitfinex","BTCUSD",1642385941296,6.876e-05,42876.0,42871.0,0.166594]
["bitfinex","BTCUSD",1642385941499,0.00100591,42876.0,42871.0,0.166594]
["bitfinex","BTCUSD",1642385941895,0.00100591,42876.0,42872.0,0.266659]
["bitfinex","BTCUSD",1642385942595,6.876e-05,42876.0,42872.0,0.266659]
["bitfinex","BTCUSD",1642385942797,0.00100591,42876.0,42872.0,0.266659]
["bitfinex","BTCUSD",1642385944247,0.00100591,42876.0,42872.0,0.342659]
["bitfinex","BTCUSD",1642385944847,6.876e-05,42876.0,42872.0,0.342659]
["bitfinex","BTCUSD",1642385945247,0.00100591,42876.0,42872.0,0.342659]
["bitfinex","BTCUSD",1642385945547,0.00100591,42876.0,42872.0,0.266659]
["bitfinex","BTCUSD",1642385946148,6.876e-05,42876.0,42872.0,0.352659]
["bitfinex","BTCUSD",1642385946448,0.00100591,42876.0,42872.0,0.352659]
["bitfinex","BTCUSD",1642385947091,0.00100591,42876.0,42873.0,0.097599]
["bitfinex","BTCUSD",1642385947294,6.876e-05,42876.0,42873.0,0.097599]
["bitfinex","BTCUSD",1642385947498,0.00100591,42876.0,42871.0,0.116594]
["bitfinex","BTCUSD",1642385947693,0.00100591,42876.0,42873.0,0.10457546]
["bitfinex","BTCUSD",1642385947892,0.00100591,42876.0,42874.0,0.266646]
["bitfinex","BTCUSD",1642385948592,6.876e-05,42876.0,42874.0,0.266646]
["bitfinex","BTCUSD",1642385949493,6.876e-05,42876.0,42871.0,0.116594]
["bitfinex","BTCUSD",1642385950093,6.876e-05,42876.0,42871.0,0.151594]
["bitfinex","BTCUSD",1642385951144,0.00100591,42876.0,42871.0,0.151594]
["bitfinex","BTCUSD",1642385951343,0.00100591,42876.0,42871.0,0.116594]
["bitfinex","BTCUSD",1642385952045,6.876e-05,42876.0,42871.0,0.116594]
["bitfinex","BTCUSD",1642385952245,0.00100591,42876.0,42871.0,0.147594]
["bitfinex","BTCUSD",1642385953048,0.00100591,42876.0,42871.0,0.031]
["bitfinex","BTCUSD",1642385953447,0.00100591,42876.0,42870.0,0.34341097]
["bitfinex","BTCUSD",1642385954048,0.00100591,42876.0,42870.0,0.69057387]
["bitfinex","BTCUSD",1642385954249,0.00100591,42876.0,42870.0,0.72157387]
["bitfinex","BTCUSD",1642385954453,6.876e-05,42876.0,42870.0,0.37441097]
["bitfinex","BTCUSD",1642385954696,0.00093716,42875.0,42870.0,0.37441097]
["bitfinex","BTCUSD",1642385954895,0.00093716,42875.0,42871.0,0.266665]
["bitfinex","BTCUSD",1642385955696,0.37540897,42875.0,42871.0,0.266665]
["bitfinex","BTCUSD",1642385955896,0.37634613,42875.0,42871.0,0.266665]
["bitfinex","BTCUSD",1642385956095,0.37634613,42875.0,42871.0,0.294665]
["bitfinex","BTCUSD",1642385956695,0.00093716,42875.0,42871.0,0.294665]
["bitfinex","BTCUSD",1642385956896,6.876e-05,42876.0,42871.0,0.294665]
["bitfinex","BTCUSD",1642385957101,0.00093716,42875.0,42872.0,0.09364613]
["bitfinex","BTCUSD",1642385957295,0.00093716,42875.0,42873.0,0.266654]
["bitfinex","BTCUSD",1642385958096,6.876e-05,42876.0,42873.0,0.323654]
["bitfinex","BTCUSD",1642385958348,0.00100591,42876.0,42873.0,0.323654]
["bitfinex","BTCUSD",1642385958548,0.00100591,42876.0,42873.0,0.057]
["bitfinex","BTCUSD",1642385958752,0.00100591,42876.0,42873.0,0.107]
["bitfinex","BTCUSD",1642385959349,6.876e-05,42876.0,42871.0,0.116592]
["bitfinex","BTCUSD",1642385959549,6.876e-05,42876.0,42870.0,0.46000197]
["bitfinex","BTCUSD",1642385959752,6.876e-05,42876.0,42871.0,0.266665]
["bitfinex","BTCUSD",1642385960648,0.00100591,42876.0,42871.0,0.266665]
["bitfinex","BTCUSD",1642385960849,0.00100591,42876.0,42872.0,0.09572793]
["bitfinex","BTCUSD",1642385961049,0.00100591,42876.0,42872.0,0.09350191]
["bitfinex","BTCUSD",1642385962099,0.00100591,42876.0,42872.0,0.12850191]
["bitfinex","BTCUSD",1642385962502,0.00100591,42876.0,42872.0,0.035]
["bitfinex","BTCUSD",1642385963001,6.876e-05,42876.0,42872.0,0.035]
["bitfinex","BTCUSD",1642385963203,0.00100591,42876.0,42872.0,0.035]
["bitfinex","BTCUSD",1642385963399,0.00100591,42876.0,42871.0,0.216594]
["bitfinex","BTCUSD",1642385963601,0.00100591,42876.0,42871.0,0.116594]
["bitfinex","BTCUSD",1642385964201,6.876e-05,42876.0,42871.0,0.197594]
["bitfinex","BTCUSD",1642385964403,0.00100591,42876.0,42871.0,0.197594]
["bitfinex","BTCUSD",1642385965203,0.00100591,42876.0,42871.0,0.29627818]
["bitfinex","BTCUSD",1642385965402,6.876e-05,42876.0,42873.0,0.26996726]
["bitfinex","BTCUSD",1642385965603,0.00100591,42876.0,42873.0,0.26996726]
["bitfinex","BTCUSD",1642385966048,0.00100591,42876.0,42874.0,0.058296]
["bitfinex","BTCUSD",1642385966745,6.876e-05,42876.0,42874.0,0.058296]
["bitfinex","BTCUSD",1642385967146,6.876e-05,42876.0,42875.0,0.1018449]
["bitfinex","BTCUSD",1642385967352,6.876e-05,42876.0,42875.0,0.34505764]
["bitfinex","BTCUSD",1642385968148,6.876e-05,42876.0,42875.0,0.64169764]
["bitfinex","BTCUSD",1642385969147,6.876e-05,42876.0,42875.0,0.68809764]
["bitfinex","BTCUSD",1642385969348,6.876e-05,42876.0,42875.0,0.65809764]
["bitfinex","BTCUSD",1642385970198,6.876e-05,42876.0,42875.0,0.70509764]
["bitfinex","BTCUSD",1642385971005,0.41200589,42880.0,42879.0,0.616612]
["bitfinex","BTCUSD",1642385971202,0.60544462,42889.0,42881.0,0.00121274]
["bitfinex","BTCUSD",1642385971405,0.60544462,42889.0,42881.0,0.31420374]
["bitfinex","BTCUSD",1642385971600,0.60544462,42889.0,42881.0,0.41420374]
["bitfinex","BTCUSD",1642385972102,0.4078477,42889.0,42881.0,0.41420374]
["bitfinex","BTCUSD",1642385972299,0.4078477,42889.0,42881.0,0.43820374]
["bitfinex","BTCUSD",1642385972506,0.4078477,42889.0,42881.0,0.336991]
["bitfinex","BTCUSD",1642385972702,0.00122361,42887.0,42881.0,0.336991]
["bitfinex","BTCUSD",1642385973354,0.00122361,42887.0,42881.0,0.312991]
["bitfinex","BTCUSD",1642385974156,0.00122361,42887.0,42881.0,0.352991]
["bitfinex","BTCUSD",1642385975258,0.00193707,42884.0,42881.0,0.352991]
["bitfinex","BTCUSD",1642385975458,0.00193707,42884.0,42881.0,0.312991]
["bitfinex","BTCUSD",1642385976262,0.001,42884.0,42881.0,0.351991]
["bitfinex","BTCUSD",1642385976461,0.00193707,42884.0,42881.0,0.305591]
["bitfinex","BTCUSD",1642385977303,0.001,42884.0,42881.0,0.305591]
["bitfinex","BTCUSD",1642385977501,0.001,42884.0,42881.0,0.266591]
["bitfinex","BTCUSD",1642385977707,0.00193707,42884.0,42881.0,0.266591]
["bitfinex","BTCUSD",1642385978117,0.00193707,42884.0,42881.0,0.078]
["bitfinex","BTCUSD",1642385979805,0.001,42884.0,42881.0,0.078]
["bitfinex","BTCUSD",1642385980006,0.00174119,42884.0,42876.0,0.058296]
["bitfinex","BTCUSD",1642385980209,0.012,42882.0,42876.0,0.058296]
["bitfinex","BTCUSD",1642385980408,8.595e-05,42881.0,42877.0,0.266617]
["bitfinex","BTCUSD",1642385980852,6.876e-05,42880.0,42877.0,0.64284767]
["bitfinex","BTCUSD",1642385982150,6.876e-05,42880.0,42877.0,0.69584767]
["bitfinex","BTCUSD",1642385982551,6.876e-05,42880.0,42877.0,0.41958799]
["bitfinex","BTCUSD",1642385983355,6.876e-05,42880.0,42877.0,0.41456864]
["bitfinex","BTCUSD",1642385983551,6.876e-05,42880.0,42877.0,0.36156864]
["bitfinex","BTCUSD",1642385984152,6.876e-05,42880.0,42877.0,0.41156864]
["bitfinex","BTCUSD",1642385984620,6.876e-05,42880.0,42877.0,0.316617]
["bitfinex","BTCUSD",1642385986023,6.876e-05,42880.0,42877.0,0.266617]
["bitfinex","BTCUSD",1642385986221,6.876e-05,42880.0,42877.0,0.319617]
["bitfinex","BTCUSD",1642385987424,6.876e-05,42880.0,42877.0,0.266617]
["bitfinex","BTCUSD",1642385988128,0.00016068,42882.0,42877.0,0.266617]
["bitfinex","BTCUSD",1642385988352,0.007,42880.0,42877.0,0.027]
["bitfinex","BTCUSD",1642385988559,0.007,42880.0,42878.0,0.266613]
["bitfinex","BTCUSD",1642385989554,0.00016068,42882.0,42878.0,0.266613]
["bitfinex","BTCUSD",1642385989754,0.00016068,42882.0,42875.0,0.46308175]
["bitfinex","BTCUSD",1642385989954,0.00016068,42882.0,42876.0,0.266626]
["bitfinex","BTCUSD",1642385990156,0.00916068,42882.0,42878.0,0.015]
["bitfinex","BTCUSD",1642385991558,0.00016068,42882.0,42877.0,0.00082491]
["bitfinex","BTCUSD",1642385991758,0.00016068,42882.0,42876.0,0.16005096]
["bitfinex","BTCUSD",1642385991957,0.00016068,42882.0,42877.0,0.26744391]
["bitfinex","BTCUSD",1642385992202,0.00916068,42882.0,42877.0,0.26744391]
["bitfinex","BTCUSD",1642385992405,0.00916068,42882.0,42877.0,0.304386]
["bitfinex","BTCUSD",1642385992604,0.00916068,42882.0,42877.0,0.37145284]
["bitfinex","BTCUSD",1642385992807,0.00916068,42882.0,42877.0,0.26744391]
["bitfinex","BTCUSD",1642385993006,0.00916068,42882.0,42877.0,0.266619]
["bitfinex","BTCUSD",1642385993206,0.00916068,42882.0,42877.0,0.26744391]
["bitfinex","BTCUSD",1642385993409,0.00016068,42882.0,42877.0,0.26744391]
["bitfinex","BTCUSD",1642385993809,0.00016068,42882.0,42877.0,0.36655878]
["bitfinex","BTCUSD",1642385994008,0.00016068,42882.0,42877.0,0.26744391]
["bitfinex","BTCUSD",1642385994206,0.00016068,42882.0,42877.0,0.311619]
["bitfinex","BTCUSD",1642385994207,0.00616068,42882.0,42877.0,0.311619]
["bitfinex","BTCUSD",1642385994405,0.00616068,42882.0,42877.0,0.31244391]
["bitfinex","BTCUSD",1642385995406,0.00616068,42882.0,42877.0,0.266619]
["bitfinex","BTCUSD",1642385995607,0.00016068,42882.0,42877.0,0.26744391]
["bitfinex","BTCUSD",1642385996054,0.00016068,42882.0,42877.0,0.00082491]
["bitfinex","BTCUSD",1642385996251,0.00716068,42882.0,42877.0,0.04682491]
["bitfinex","BTCUSD",1642385997552,0.00124679,42880.0,42877.0,0.00082491]
["bitfinex","BTCUSD",1642385997854,0.00124679,42880.0,42876.0,6.876e-05]
["bitfinex","BTCUSD",1642385997855,0.00126136,42878.0,42876.0,6.876e-05]
["bitfinex","BTCUSD",1642385998053,0.3749963,42877.0,42876.0,6.876e-05]
["bitfinex","BTCUSD",1642385998253,0.3749963,42877.0,42871.0,0.00015471]
["bitfinex","BTCUSD",1642385998453,0.3749963,42877.0,42868.0,0.00020628]
["bitfinex","BTCUSD",1642385998657,0.2948226,42877.0,42867.0,0.31920102]
["bitfinex","BTCUSD",1642385998853,0.2948226,42877.0,42868.0,0.00020628]
["bitfinex","BTCUSD",1642385999257,0.0464,42876.0,42870.0,0.00082513]
["bitfinex","BTCUSD",1642385999454,0.373723,42875.0,42870.0,0.00082513]
["bitfinex","BTCUSD",1642385999706,0.0464,42874.0,42871.0,0.00015471]
["bitfinex","BTCUSD",1642385999905,0.00124115,42872.0,42871.0,0.00015471]
["bitfinex","BTCUSD",1642386000102,0.6780494,42872.0,42871.0,0.00015471]
["bitfinex","BTCUSD",1642386000502,0.6780494,42872.0,42870.0,0.00082512]
["bitfinex","BTCUSD",1642386000704,0.3873856,42871.0,42870.0,0.00082512]
["bitfinex","BTCUSD",1642386000903,0.7611086,42871.0,42870.0,0.00082512]
["bitfinex","BTCUSD",1642386001104,0.81872378,42871.0,42870.0,0.00099702]
["bitfinex","BTCUSD",1642386001306,0.81872378,42871.0,42870.0,0.0001719]
["bitfinex","BTCUSD",1642386001701,0.81872378,42871.0,42868.0,0.00082518]
["bitfinex","BTCUSD",1642386001903,0.373723,42870.0,42869.0,0.00018909]
["bitfinex","BTCUSD",1642386002105,0.75151901,42870.0,42869.0,0.00018909]
["bitfinex","BTCUSD",1642386002502,0.420123,42870.0,42869.0,0.00018909]
["bitfinex","BTCUSD",1642386002903,0.74816306,42870.0,42867.0,0.00082521]
["bitfinex","BTCUSD",1642386003103,0.74816306,42870.0,42868.0,0.00020628]
["bitfinex","BTCUSD",1642386003353,0.420123,42870.0,42868.0,0.00020628]
["bitfinex","BTCUSD",1642386004253,0.420123,42870.0,42867.0,0.00082522]
["bitfinex","BTCUSD",1642386004254,0.431123,42870.0,42867.0,0.00082522]
["bitfinex","BTCUSD",1642386004454,0.431123,42870.0,42868.0,0.00020628]
["bitfinex","BTCUSD",1642386005153,0.77021542,42870.0,42868.0,0.00020628]
["bitfinex","BTCUSD",1642386005552,0.75921542,42870.0,42868.0,0.00020628]
["bitfinex","BTCUSD",1642386006253,0.432123,42870.0,42868.0,0.00020628]
["bitfinex","BTCUSD",1642386006653,0.432123,42870.0,42867.0,0.00082522]
["bitfinex","BTCUSD",1642386006854,0.432123,42870.0,42868.0,0.00020628]
["bitfinex","BTCUSD",1642386007501,0.420123,42870.0,42868.0,0.00020628]
["bitfinex","BTCUSD",1642386007702,0.420123,42870.0,42867.0,0.00082522]
["bitfinex","BTCUSD",1642386007903,0.420123,42870.0,42868.0,0.00020628]
["bitfinex","BTCUSD",1642386008304,0.431123,42870.0,42868.0,0.00020628]
["bitfinex","BTCUSD",1642386008904,0.431123,42870.0,42867.0,0.00082522]
["bitfinex","BTCUSD",1642386009106,0.431123,42870.0,42868.0,0.00020628]
["bitfinex","BTCUSD",1642386009505,0.420123,42870.0,42868.0,0.00020628]
["bitfinex","BTCUSD",1642386010106,0.420123,42870.0,42867.0,0.00082522]
["bitfinex","BTCUSD",1642386010408,0.431123,42870.0,42868.0,0.00020628]
["bitfinex","BTCUSD",1642386011451,0.431123,42870.0,42867.0,0.00082522]
["bitfinex","BTCUSD",1642386011654,0.48945187,42870.0,42868.0,0.00020628]
["bitfinex","BTCUSD",1642386012050,0.29655972,42869.0,42868.0,0.00020628]
["bitfinex","BTCUSD",1642386012250,0.71668272,42869.0,42868.0,0.00020628]
["bitfinex","BTCUSD",1642386012450,0.76668272,42869.0,42868.0,0.00020628]
["bitfinex","BTCUSD",1642386012652,0.76668272,42869.0,42867.0,0.00082522]
["bitfinex","BTCUSD",1642386012851,0.373723,42868.0,42867.0,0.00082522]
["bitfinex","BTCUSD",1642386013252,0.66690493,42868.0,42867.0,0.00104869]
["bitfinex","BTCUSD",1642386013453,0.66690493,42868.0,42867.0,0.00022347]
["bitfinex","BTCUSD",1642386013753,0.66690493,42868.0,42865.0,0.00082526]
["bitfinex","BTCUSD",1642386014155,0.66690493,42868.0,42866.0,0.00024067]
["bitfinex","BTCUSD",1642386014352,0.67790493,42868.0,42866.0,0.00024067]
["bitfinex","BTCUSD",1642386014603,0.29272417,42867.0,42866.0,0.00024067]
["bitfinex","BTCUSD",1642386014805,0.66644717,42867.0,42866.0,0.00024067]
["bitfinex","BTCUSD",1642386015005,0.373723,42867.0,42865.0,0.00082528]
["bitfinex","BTCUSD",1642386015207,0.011,42868.0,42866.0,0.00024067]
["bitfinex","BTCUSD",1642386015507,0.373723,42867.0,42866.0,0.00024067]
["bitfinex","BTCUSD",1642386016108,0.373723,42867.0,42865.0,0.00082528]
["bitfinex","BTCUSD",1642386016308,0.384723,42867.0,42866.0,0.00024067]
["bitfinex","BTCUSD",1642386016507,0.6772673,42867.0,42866.0,0.00024067]
["bitfinex","BTCUSD",1642386016909,0.7272673,42867.0,42866.0,0.00024067]
["bitfinex","BTCUSD",1642386017309,0.7272673,42867.0,42864.0,0.00082529]
["bitfinex","BTCUSD",1642386017509,0.7162673,42867.0,42865.0,0.00025786]
["bitfinex","BTCUSD",1642386017911,0.29452615,42866.0,42865.0,0.00025786]
["bitfinex","BTCUSD",1642386018111,0.66824915,42866.0,42865.0,0.00025786]
["bitfinex","BTCUSD",1642386018381,0.76587997,42866.0,42865.0,0.00025786]
["bitfinex","BTCUSD",1642386018579,1.373723,42865.0,42857.0,0.00330173]
["bitfinex","BTCUSD",1642386018779,0.24941837,42858.0,42857.0,0.00330173]
["bitfinex","BTCUSD",1642386018977,1.26033904,42858.0,42857.0,0.00330173]
["bitfinex","BTCUSD",1642386019176,1.26033904,42858.0,42857.0,0.00369711]
["bitfinex","BTCUSD",1642386019380,1.7023482,42858.0,42857.0,0.00039538]
["bitfinex","BTCUSD",1642386019579,1.26033904,42858.0,42857.0,0.00039538]
["bitfinex","BTCUSD",1642386019776,0.00129477,42852.0,42848.0,0.00055009]
["bitfinex","BTCUSD",1642386019978,0.05834948,42851.0,42848.0,0.00055009]
["bitfinex","BTCUSD",1642386020378,0.373723,42850.0,42847.0,0.00056728]
["bitfinex","BTCUSD",1642386020579,0.74650707,42850.0,42841.0,0.47050212]
["bitfinex","BTCUSD",1642386020779,0.37911204,42850.0,42847.0,0.00081807]
["bitfinex","BTCUSD",1642386021078,0.373723,42849.0,42848.0,0.00055009]
["bitfinex","BTCUSD",1642386022217,0.373723,42849.0,42846.0,0.00081809]
["bitfinex","BTCUSD",1642386022417,0.008,42849.0,42847.0,0.00056728]
["bitfinex","BTCUSD",1642386023516,0.00632797,42850.0,42847.0,0.00056728]
["bitfinex","BTCUSD",1642386024319,0.01532797,42850.0,42847.0,0.00056728]
["bitfinex","BTCUSD",1642386024522,0.01532797,42850.0,42846.0,0.00140256]
["bitfinex","BTCUSD",1642386024718,0.01532797,42850.0,42847.0,0.00056728]
["bitfinex","BTCUSD",1642386025619,0.00632797,42850.0,42847.0,0.00056728]
["bitfinex","BTCUSD",1642386025857,0.00632797,42850.0,42846.0,0.00140256]
["bitfinex","BTCUSD",1642386026057,0.00632797,42850.0,42847.0,0.00056728]
["bitfinex","BTCUSD",1642386026256,0.01432797,42850.0,42847.0,0.00056728]
["bitfinex","BTCUSD",1642386027060,0.01432797,42850.0,42846.0,0.00081809]
["bitfinex","BTCUSD",1642386027258,0.01432797,42850.0,42847.0,0.00056728]
["bitfinex","BTCUSD",1642386027561,0.00123948,42859.0,42847.0,0.00056728]
["bitfinex","BTCUSD",1642386027858,0.00123948,42859.0,42847.0,0.44382537]
["bitfinex","BTCUSD",1642386028056,0.00123948,42859.0,42847.0,0.54382537]
["bitfinex","BTCUSD",1642386028258,0.01023948,42859.0,42848.0,0.00055009]
["bitfinex","BTCUSD",1642386028458,0.01023948,42859.0,42849.0,0.09512988]
["bitfinex","BTCUSD",1642386028658,0.01023948,42859.0,42853.0,0.25470053]
["bitfinex","BTCUSD",1642386028856,0.01023948,42859.0,42850.0,0.00051571]
["bitfinex","BTCUSD",1642386029057,0.01023948,42859.0,42854.0,0.00044695]
["bitfinex","BTCUSD",1642386029257,0.373723,42858.0,42854.0,0.00081788]
["bitfinex","BTCUSD",1642386029456,0.423723,42858.0,42854.0,0.00081788]
["bitfinex","BTCUSD",1642386029710,0.423723,42858.0,42855.0,0.00042976]
["bitfinex","BTCUSD",1642386030306,0.431723,42858.0,42855.0,0.00042976]
["bitfinex","BTCUSD",1642386030505,0.431723,42858.0,42854.0,0.00081786]
["bitfinex","BTCUSD",1642386030706,0.431723,42858.0,42855.0,0.00042976]
["bitfinex","BTCUSD",1642386031110,0.03531824,42856.0,42855.0,0.00042976]
["bitfinex","BTCUSD",1642386031305,0.40904124,42856.0,42855.0,0.00042976]
["bitfinex","BTCUSD",1642386031505,0.45904124,42856.0,42855.0,0.00042976]
["bitfinex","BTCUSD",1642386031706,0.45904124,42856.0,42854.0,0.00081786]
["bitfinex","BTCUSD",1642386031906,0.45904124,42856.0,42855.0,0.00042976]
["bitfinex","BTCUSD",1642386032311,0.76412393,42856.0,42855.0,0.00042976]
["bitfinex","BTCUSD",1642386032907,0.76412393,42856.0,42853.0,0.00081789]
["bitfinex","BTCUSD",1642386033109,0.76412393,42856.0,42854.0,0.00044695]
["bitfinex","BTCUSD",1642386033358,0.33033738,42855.0,42854.0,0.00044695]
["bitfinex","BTCUSD",1642386033556,0.70406038,42855.0,42854.0,0.00044695]
["bitfinex","BTCUSD",1642386033757,0.38005016,42855.0,42854.0,0.00044695]
["bitfinex","BTCUSD",1642386034156,0.38005016,42855.0,42852.0,0.00081792]
["bitfinex","BTCUSD",1642386034459,0.373723,42854.0,42853.0,0.00046414]
["bitfinex","BTCUSD",1642386034861,0.423723,42854.0,42853.0,0.00046414]
["bitfinex","BTCUSD",1642386035460,0.05,42854.0,42851.0,0.00081795]
["bitfinex","BTCUSD",1642386035661,0.05,42854.0,42852.0,0.00048133]
["bitfinex","BTCUSD",1642386035860,0.01632716,42855.0,42852.0,0.00048133]
["bitfinex","BTCUSD",1642386036259,0.00632716,42855.0,42852.0,0.00048133]
["bitfinex","BTCUSD",1642386036459,0.01432716,42855.0,42852.0,0.00048133]
["bitfinex","BTCUSD",1642386036659,0.01432716,42855.0,42851.0,0.00081795]
["bitfinex","BTCUSD",1642386036862,0.01432716,42855.0,42852.0,0.00048133]
["bitfinex","BTCUSD",1642386037103,0.06432716,42855.0,42852.0,0.00048133]
["bitfinex","BTCUSD",1642386037510,0.00632716,42855.0,42852.0,0.00048133]
["bitfinex","BTCUSD",1642386037705,0.00632716,42855.0,42851.0,0.00081795]
["bitfinex","BTCUSD",1642386038003,0.00632716,42855.0,42852.0,0.00048133]
["bitfinex","BTCUSD",1642386038405,0.01332716,42855.0,42852.0,0.00048133]
["bitfinex","BTCUSD",1642386038604,0.44176928,42855.0,42852.0,0.00048133]
["bitfinex","BTCUSD",1642386038805,0.373723,42854.0,42852.0,0.00048133]
["bitfinex","BTCUSD",1642386039003,0.373723,42854.0,42851.0,0.00081795]
["bitfinex","BTCUSD",1642386039205,0.373723,42854.0,42852.0,0.00048133]
["bitfinex","BTCUSD",1642386040008,0.05632716,42855.0,42852.0,0.00048133]
["bitfinex","BTCUSD",1642386040206,0.00632716,42855.0,42851.0,0.00081796]
["bitfinex","BTCUSD",1642386040504,0.009,42854.0,42852.0,0.00048133]
["bitfinex","BTCUSD",1642386040959,0.43076463,42853.0,42852.0,0.00048133]
["bitfinex","BTCUSD",1642386041160,0.009,42854.0,42852.0,0.00048133]
["bitfinex","BTCUSD",1642386041359,0.05,42853.0,42851.0,0.00081796]
["bitfinex","BTCUSD",1642386041561,0.009,42854.0,42852.0,0.00048133]
["bitfinex","BTCUSD",1642386041760,0.05632716,42855.0,42852.0,0.00048133]
["bitfinex","BTCUSD",1642386041963,0.00632716,42855.0,42852.0,0.00048133]
["bitfinex","BTCUSD",1642386042361,0.06632716,42855.0,42852.0,0.00048133]
["bitfinex","BTCUSD",1642386042565,0.373723,42854.0,42851.0,0.00081795]
["bitfinex","BTCUSD",1642386042760,0.06632716,42855.0,42852.0,0.00048133]
["bitfinex","BTCUSD",1642386042962,0.373723,42854.0,42852.0,0.00048133]
["bitfinex","BTCUSD",1642386043765,0.373723,42854.0,42851.0,0.00081796]
["bitfinex","BTCUSD",1642386043961,0.373723,42854.0,42852.0,0.00048133]
["bitfinex","BTCUSD",1642386044364,0.383723,42854.0,42852.0,0.00048133]
["bitfinex","BTCUSD",1642386045010,0.383723,42854.0,42851.0,0.00081796]
["bitfinex","BTCUSD",1642386045212,0.383723,42854.0,42852.0,0.00048133]
["bitfinex","BTCUSD",1642386045610,0.373723,42854.0,42852.0,0.00048133]
["bitfinex","BTCUSD",1642386046111,0.373723,42854.0,42851.0,0.00081796]
["bitfinex","BTCUSD",1642386046310,0.05632716,42855.0,42851.0,0.00081796]
["bitfinex","BTCUSD",1642386046510,0.01,42854.0,42853.0,0.2789995]
["bitfinex","BTCUSD",1642386046709,0.01,42854.0,42852.0,0.00048133]
["bitfinex","BTCUSD",1642386046911,0.01,42854.0,42853.0,0.00046414]
["bitfinex","BTCUSD",1642386047111,0.433723,42854.0,42852.0,0.00048133]
["bitfinex","BTCUSD",1642386047309,0.433723,42854.0,42851.0,0.00081795]
["bitfinex","BTCUSD",1642386047509,0.433723,42854.0,42852.0,0.00048133]
["bitfinex","BTCUSD",1642386047709,0.423723,42854.0,42852.0,0.00048133]
["bitfinex","BTCUSD",1642386048460,0.431723,42854.0,42852.0,0.00048133]
["bitfinex","BTCUSD",1642386048659,0.431723,42854.0,42851.0,0.00081796]
["bitfinex","BTCUSD",1642386048859,0.431723,42854.0,42852.0,0.00048133]
["bitfinex","BTCUSD",1642386049560,0.48206115,42854.0,42852.0,0.00048133]
["bitfinex","BTCUSD",1642386050464,0.49006115,42854.0,42852.0,0.00048133]
["bitfinex","BTCUSD",1642386051061,0.49006115,42854.0,42851.0,0.00081796]
["bitfinex","BTCUSD",1642386051262,0.49006115,42854.0,42852.0,0.00048133]
["bitfinex","BTCUSD",1642386051862,0.48206115,42854.0,42852.0,0.00048133]
["bitfinex","BTCUSD",1642386052306,0.48206115,42854.0,42851.0,0.00081796]
["bitfinex","BTCUSD",1642386052505,0.49206115,42854.0,42852.0,0.00048133]
["bitfinex","BTCUSD",1642386053209,0.49206115,42854.0,42851.0,0.00081796]
["bitfinex","BTCUSD",1642386053607,0.49206115,42854.0,42852.0,0.00048133]
["bitfinex","BTCUSD",1642386054207,0.48206115,42854.0,42852.0,0.00048133]
["bitfinex","BTCUSD",1642386054406,0.49206115,42854.0,42852.0,0.00048133]
["bitfinex","BTCUSD",1642386054607,0.49206115,42854.0,42851.0,0.00081796]
["bitfinex","BTCUSD",1642386054807,0.49206115,42854.0,42852.0,0.00048133]
["bitfinex","BTCUSD",1642386055709,0.48206115,42854.0,42851.0,0.00081796]
["bitfinex","BTCUSD",1642386055954,0.48206115,42854.0,42852.0,0.00048133]
["bitfinex","BTCUSD",1642386056353,0.49206115,42854.0,42852.0,0.00048133]
["bitfinex","BTCUSD",1642386057054,0.49206115,42854.0,42851.0,0.00081796]
["bitfinex","BTCUSD",1642386057252,0.49206115,42854.0,42852.0,0.00048133]
["bitfinex","BTCUSD",1642386057654,0.48206115,42854.0,42852.0,0.00048133]
["bitfinex","BTCUSD",1642386058258,0.48206115,42854.0,42851.0,0.00081796]
["bitfinex","BTCUSD",1642386058456,0.49206115,42854.0,42852.0,0.00048133]
["bitfinex","BTCUSD",1642386059457,0.49206115,42854.0,42851.0,0.00081796]
["bitfinex","BTCUSD",1642386059709,0.48206115,42854.0,42852.0,0.00048133]
["bitfinex","BTCUSD",1642386060509,0.48206115,42854.0,42851.0,0.00081796]
["bitfinex","BTCUSD",1642386060510,0.49206115,42854.0,42851.0,0.00081796]
["bitfinex","BTCUSD",1642386060915,0.49206115,42854.0,42852.0,0.00048133]
["bitfinex","BTCUSD",1642386061711,0.48206115,42854.0,42851.0,0.00081796]
["bitfinex","BTCUSD",1642386061911,0.48206115,42854.0,42852.0,0.00048133]
["bitfinex","BTCUSD",1642386062514,0.49206115,42854.0,42852.0,0.00048133]
["bitfinex","BTCUSD",1642386063461,0.06833815,42854.0,42852.0,0.00048133]
["bitfinex","BTCUSD",1642386063657,0.05833815,42854.0,42852.0,0.00048133]
["bitfinex","BTCUSD",1642386064257,0.05833815,42854.0,42851.0,0.00081796]
["bitfinex","BTCUSD",1642386064457,0.06333815,42854.0,42852.0,0.00048133]
["bitfinex","BTCUSD",1642386065458,0.06333815,42854.0,42851.0,0.00081796]
["bitfinex","BTCUSD",1642386065658,0.05833815,42854.0,42852.0,0.00048133]
["bitfinex","BTCUSD",1642386066062,0.373723,42853.0,42852.0,0.00048133]
["bitfinex","BTCUSD",1642386066259,0.70117279,42853.0,42852.0,0.00048133]
["bitfinex","BTCUSD",1642386066458,0.423723,42853.0,42852.0,0.00048133]
["bitfinex","BTCUSD",1642386066661,0.423723,42853.0,42851.0,0.00081796]
["bitfinex","BTCUSD",1642386066959,0.423723,42853.0,42852.0,0.00048133]
["bitfinex","BTCUSD",1642386067408,0.80125174,42853.0,42852.0,0.00048133]
["bitfinex","BTCUSD",1642386067618,0.8048361,42853.0,42852.0,0.00048133]
["bitfinex","BTCUSD",1642386067813,0.80604353,42853.0,42850.0,0.00081798]
["bitfinex","BTCUSD",1642386068011,0.00125134,42851.0,42850.0,0.00081798]
["bitfinex","BTCUSD",1642386068213,0.38264554,42851.0,42844.0,0.0032724]
["bitfinex","BTCUSD",1642386068411,0.32287927,42845.0,42844.0,0.0032724]
["bitfinex","BTCUSD",1642386068619,1.59516624,42845.0,42834.0,0.0022]
["bitfinex","BTCUSD",1642386068812,0.373723,42844.0,42834.0,0.0022]
["bitfinex","BTCUSD",1642386069111,0.373723,42844.0,42839.0,0.0007048]
["bitfinex","BTCUSD",1642386069112,0.535223,42844.0,42839.0,0.0007048]
["bitfinex","BTCUSD",1642386069311,0.05836461,42843.0,42839.0,0.0007048]
["bitfinex","BTCUSD",1642386069613,0.00126443,42840.0,42839.0,0.0007048]
["bitfinex","BTCUSD",1642386070412,0.01126443,42840.0,42839.0,0.0007048]
["bitfinex","BTCUSD",1642386070860,0.32482612,42840.0,42839.0,0.0007048]
["bitfinex","BTCUSD",1642386071061,0.74854912,42840.0,42839.0,0.0007048]
["bitfinex","BTCUSD",1642386071262,0.79854912,42840.0,42839.0,0.0007048]
["bitfinex","BTCUSD",1642386071658,0.48498743,42840.0,42839.0,0.0007048]
["bitfinex","BTCUSD",1642386071858,0.77882821,42840.0,42839.0,0.0007048]
["bitfinex","BTCUSD",1642386072159,0.72882821,42840.0,42839.0,0.0007048]
["bitfinex","BTCUSD",1642386072359,0.42498743,42840.0,42839.0,0.0007048]
["bitfinex","BTCUSD",1642386072559,0.43698743,42840.0,42839.0,0.0007048]
["bitfinex","BTCUSD",1642386072760,0.435723,42840.0,42839.0,0.0007048]
["bitfinex","BTCUSD",1642386073758,0.423723,42840.0,42839.0,0.0007048]
["bitfinex","BTCUSD",1642386074611,0.429723,42840.0,42839.0,0.0007048]
["bitfinex","BTCUSD",1642386074911,0.056,42840.0,42837.0,0.05096453]
["bitfinex","BTCUSD",1642386075111,0.006,42840.0,42837.0,0.05096453]
["bitfinex","BTCUSD",1642386075709,0.77999532,42845.0,42837.0,0.0501538]
["bitfinex","BTCUSD",1642386075910,0.373723,42844.0,42837.0,0.0501538]
["bitfinex","BTCUSD",1642386076111,8.595e-05,42844.0,42837.0,0.0501538]
["bitfinex","BTCUSD",1642386076516,0.00208595,42844.0,42838.0,0.28946533]
["bitfinex","BTCUSD",1642386076711,0.00208595,42844.0,42838.0,0.40615033]
["bitfinex","BTCUSD",1642386077113,0.00208595,42844.0,42839.0,0.00081069]
["bitfinex","BTCUSD",1642386077810,8.595e-05,42844.0,42839.0,0.00081069]
["bitfinex","BTCUSD",1642386078210,8.595e-05,42844.0,42838.0,0.116685]
["bitfinex","BTCUSD",1642386078472,0.00408595,42844.0,42839.0,0.00081067]
["bitfinex","BTCUSD",1642386079473,0.00408595,42844.0,42838.0,0.116685]
["bitfinex","BTCUSD",1642386079672,8.595e-05,42844.0,42839.0,0.00081067]
["bitfinex","BTCUSD",1642386080472,0.00408595,42844.0,42839.0,0.00081067]
["bitfinex","BTCUSD",1642386080673,0.00408595,42844.0,42838.0,0.116685]
["bitfinex","BTCUSD",1642386080873,0.00408595,42844.0,42839.0,0.00081067]
["bitfinex","BTCUSD",1642386081375,0.00408595,42844.0,42840.0,0.05834]
["bitfinex","BTCUSD",1642386081775,8.595e-05,42844.0,42840.0,0.05834]
["bitfinex","BTCUSD",1642386081973,8.595e-05,42844.0,42840.0,0.05915066]
["bitfinex","BTCUSD",1642386082420,8.595e-05,42844.0,42840.0,0.00081066]
["bitfinex","BTCUSD",1642386082721,0.00208595,42844.0,42840.0,0.00081066]
["bitfinex","BTCUSD",1642386082919,0.00208595,42844.0,42836.0,0.0011]
["bitfinex","BTCUSD",1642386083119,0.00208595,42844.0,42840.0,0.00081066]
["bitfinex","BTCUSD",1642386083320,0.38005154,42843.0,42840.0,0.00081066]
["bitfinex","BTCUSD",1642386083517,0.43005154,42843.0,42840.0,0.00081066]
["bitfinex","BTCUSD",1642386084123,0.43005154,42843.0,42836.0,0.0011]
["bitfinex","BTCUSD",1642386084322,0.05632854,42843.0,42839.0,0.00081067]
["bitfinex","BTCUSD",1642386084520,0.01532854,42843.0,42839.0,0.00081067]
["bitfinex","BTCUSD",1642386085021,0.06532854,42843.0,42839.0,0.00081067]
["bitfinex","BTCUSD",1642386085422,0.06532854,42843.0,42836.0,0.05945]
["bitfinex","BTCUSD",1642386085622,0.01532854,42843.0,42839.0,0.00081069]
["bitfinex","BTCUSD",1642386085861,0.00632854,42843.0,42839.0,0.00081069]
["bitfinex","BTCUSD",1642386086264,0.00632854,42843.0,42840.0,0.058346]
["bitfinex","BTCUSD",1642386087362,0.00632854,42843.0,42840.0,0.50736641]
["bitfinex","BTCUSD",1642386087862,0.00632854,42843.0,42840.0,0.058346]
["bitfinex","BTCUSD",1642386088561,0.00732854,42843.0,42840.0,0.058346]
["bitfinex","BTCUSD",1642386089805,0.00632854,42843.0,42840.0,0.058346]
["bitfinex","BTCUSD",1642386090507,0.00732854,42843.0,42840.0,0.058346]
["bitfinex","BTCUSD",1642386091107,0.00732854,42843.0,42841.0,0.42805512]
["bitfinex","BTCUSD",1642386091810,0.00632854,42843.0,42841.0,0.42805512]
["bitfinex","BTCUSD",1642386092409,0.00632854,42843.0,42839.0,0.00081067]
["bitfinex","BTCUSD",1642386092707,0.00632854,42843.0,42841.0,0.054]
["bitfinex","BTCUSD",1642386093463,0.00632854,42843.0,42842.0,0.44309971]
["bitfinex","BTCUSD",1642386093864,0.00632854,42843.0,42841.0,0.054]
["bitfinex","BTCUSD",1642386094367,0.00632854,42843.0,42840.0,0.00081065]
["bitfinex","BTCUSD",1642386094564,0.00632854,42843.0,42841.0,0.055]
["bitfinex","BTCUSD",1642386094768,0.00632854,42843.0,42841.0,0.05]
["bitfinex","BTCUSD",1642386095670,0.06468378,42843.0,42841.0,0.05]
["bitfinex","BTCUSD",1642386095865,0.06468378,42843.0,42840.0,0.00081066]
["bitfinex","BTCUSD",1642386096266,0.06468378,42843.0,42836.0,0.45948968]
["bitfinex","BTCUSD",1642386096469,0.01232854,42843.0,42839.0,0.00081067]
["bitfinex","BTCUSD",1642386097307,0.00732854,42843.0,42836.0,0.45948968]
["bitfinex","BTCUSD",1642386097508,0.00732854,42843.0,42839.0,0.00081069]
["bitfinex","BTCUSD",1642386097710,0.00132854,42843.0,42839.0,0.00081069]
["bitfinex","BTCUSD",1642386097907,0.0596795,42843.0,42839.0,0.00081069]
["bitfinex","BTCUSD",1642386098507,0.0676795,42843.0,42836.0,0.0011]
["bitfinex","BTCUSD",1642386098709,0.0676795,42843.0,42839.0,0.00081069]
["bitfinex","BTCUSD",1642386099107,0.0675795,42843.0,42839.0,0.00081069]
["bitfinex","BTCUSD",1642386099707,0.0675795,42843.0,42836.0,0.0011]
["bitfinex","BTCUSD",1642386099907,0.0675795,42843.0,42839.0,0.00081069]
["bitfinex","BTCUSD",1642386100309,0.00132854,42843.0,42839.0,0.00081069]
["bitfinex","BTCUSD",1642386100508,0.00932854,42843.0,42839.0,0.00081069]
["bitfinex","BTCUSD",1642386100709,0.00932854,42843.0,42841.0,0.41880346]
["bitfinex","BTCUSD",1642386101860,0.00132854,42843.0,42841.0,0.41880346]
["bitfinex","BTCUSD",1642386103660,0.00132854,42843.0,42840.0,0.05915466]
["bitfinex","BTCUSD",1642386103859,0.00132854,42843.0,42840.0,0.00081066]
["bitfinex","BTCUSD",1642386104714,0.00132854,42843.0,42840.0,0.34958042]
["bitfinex","BTCUSD",1642386106914,0.00132854,42843.0,42836.0,0.0011]
["bitfinex","BTCUSD",1642386107215,0.00132854,42843.0,42839.0,0.00081067]
["bitfinex","BTCUSD",1642386108359,0.00132854,42843.0,42840.0,0.39518537]
["bitfinex","BTCUSD",1642386110260,8.595e-05,42844.0,42840.0,0.39518537]
["bitfinex","BTCUSD",1642386110961,8.595e-05,42844.0,42840.0,0.71388219]
["bitfinex","BTCUSD",1642386111363,8.595e-05,42844.0,42841.0,0.266906]
["bitfinex","BTCUSD",1642386111762,8.595e-05,42844.0,42840.0,0.39518537]
["bitfinex","BTCUSD",1642386111965,8.595e-05,42844.0,42841.0,0.266902]
["bitfinex","BTCUSD",1642386112608,8.595e-05,42844.0,42843.0,0.24315874]
["bitfinex","BTCUSD",1642386114811,8.595e-05,42844.0,42843.0,0.30150074]
["bitfinex","BTCUSD",1642386116273,8.595e-05,42844.0,42843.0,0.78758331]
["bitfinex","BTCUSD",1642386116461,8.595e-05,42844.0,42843.0,1.12078131]
["bitfinex","BTCUSD",1642386116662,8.595e-05,42844.0,42843.0,1.21795916]
["bitfinex","BTCUSD",1642386117265,8.595e-05,42844.0,42843.0,1.21919716]
["bitfinex","BTCUSD",1642386117664,8.595e-05,42844.0,42843.0,1.10210931]
["bitfinex","BTCUSD",1642386118964,8.595e-05,42844.0,42843.0,0.71602674]
["bitfinex","BTCUSD",1642386119163,8.595e-05,42844.0,42843.0,0.71478874]
["bitfinex","BTCUSD",1642386119364,8.595e-05,42844.0,42843.0,0.65644674]
["bitfinex","BTCUSD",1642386120209,8.595e-05,42844.0,42843.0,0.55644674]
["bitfinex","BTCUSD",1642386121108,8.595e-05,42844.0,42843.0,0.65644674]
["bitfinex","BTCUSD",1642386121508,8.595e-05,42844.0,42843.0,0.71478174]
["bitfinex","BTCUSD",1642386122008,8.595e-05,42844.0,42843.0,1.03539853]
["bitfinex","BTCUSD",1642386123207,8.595e-05,42844.0,42843.0,0.71478174]
["bitfinex","BTCUSD",1642386124658,8.595e-05,42844.0,42843.0,1.08035353]
["bitfinex","BTCUSD",1642386125859,8.595e-05,42844.0,42843.0,0.61478174]
["bitfinex","BTCUSD",1642386127113,8.595e-05,42844.0,42843.0,0.71478174]
["bitfinex","BTCUSD",1642386130517,8.595e-05,42844.0,42843.0,0.66838174]
["bitfinex","BTCUSD",1642386130719,8.595e-05,42844.0,42843.0,0.73938174]
["bitfinex","BTCUSD",1642386131760,8.595e-05,42844.0,42843.0,0.66838174]
["bitfinex","BTCUSD",1642386132563,8.595e-05,42844.0,42843.0,0.73938174]
["bitfinex","BTCUSD",1642386133762,8.595e-05,42844.0,42843.0,0.66838174]
["bitfinex","BTCUSD",1642386134462,8.595e-05,42844.0,42843.0,0.56838174]
["bitfinex","BTCUSD",1642386134715,8.595e-05,42844.0,42843.0,0.63538174]
["bitfinex","BTCUSD",1642386134922,8.595e-05,42844.0,42843.0,0.57704674]
["bitfinex","BTCUSD",1642386135518,8.595e-05,42844.0,42843.0,0.333888]
["bitfinex","BTCUSD",1642386135918,8.595e-05,42844.0,42843.0,0.266888]
["bitfinex","BTCUSD",1642386141073,8.595e-05,42844.0,42841.0,0.00081062]
["bitfinex","BTCUSD",1642386141273,8.595e-05,42844.0,42841.0,0.28405859]
["bitfinex","BTCUSD",1642386141469,6.876e-05,42843.0,42842.0,0.266894]
["bitfinex","BTCUSD",1642386142112,6.876e-05,42843.0,42842.0,0.54775144]
["bitfinex","BTCUSD",1642386144617,6.876e-05,42843.0,42842.0,0.64775144]
["bitfinex","BTCUSD",1642386145855,6.876e-05,42843.0,42842.0,0.69775144]
["bitfinex","BTCUSD",1642386146461,6.876e-05,42843.0,42842.0,0.72157144]
["bitfinex","BTCUSD",1642386146662,6.876e-05,42843.0,42842.0,0.76797144]
["bitfinex","BTCUSD",1642386146860,1.02961582,42857.0,42843.0,0.45]
["bitfinex","BTCUSD",1642386147060,1.02961582,42857.0,42852.0,0.27727881]
["bitfinex","BTCUSD",1642386147263,0.00022347,42856.0,42853.0,0.94597175]
["bitfinex","BTCUSD",1642386147463,0.00022347,42856.0,42854.0,0.414934]
["bitfinex","BTCUSD",1642386147663,0.01211582,42857.0,42855.0,0.3062829]
["bitfinex","BTCUSD",1642386147861,0.01211582,42857.0,42855.0,0.3817429]
["bitfinex","BTCUSD",1642386148060,0.01211582,42857.0,42856.0,0.2802862]
["bitfinex","BTCUSD",1642386148261,0.01211582,42857.0,42856.0,0.3386042]
["bitfinex","BTCUSD",1642386148461,0.01235648,42857.0,42856.0,0.6053992]
["bitfinex","BTCUSD",1642386148659,0.01235648,42857.0,42856.0,0.6423992]
["bitfinex","BTCUSD",1642386149713,0.01235648,42857.0,42856.0,0.7423992]
["bitfinex","BTCUSD",1642386149917,0.01235648,42857.0,42856.0,0.7053992]
["bitfinex","BTCUSD",1642386150613,0.01235648,42857.0,42856.0,0.7293992]
["bitfinex","BTCUSD",1642386151914,0.01235648,42857.0,42856.0,0.7053992]
["bitfinex","BTCUSD",1642386152717,0.01235648,42857.0,42856.0,0.7787992]
["bitfinex","BTCUSD",1642386153861,0.01235648,42857.0,42856.0,0.7517992]
["bitfinex","BTCUSD",1642386154661,0.01235648,42857.0,42856.0,0.7767992]
["bitfinex","BTCUSD",1642386156465,0.01235648,42857.0,42856.0,0.7517992]
["bitfinex","BTCUSD",1642386156670,0.01235648,42857.0,42856.0,0.7787992]
["bitfinex","BTCUSD",1642386157918,0.01235648,42857.0,42856.0,0.7517992]
["bitfinex","BTCUSD",1642386158717,0.01235648,42857.0,42856.0,0.7797992]
["bitfinex","BTCUSD",1642386159917,0.01235648,42857.0,42856.0,0.7517992]
["bitfinex","BTCUSD",1642386160524,0.00093725,42862.0,42856.0,0.7517992]
["bitfinex","BTCUSD",1642386160723,0.00093725,42862.0,42857.0,0.058308]
["bitfinex","BTCUSD",1642386160970,6.876e-05,42861.0,42859.0,0.116614]
["bitfinex","BTCUSD",1642386161170,6.876e-05,42861.0,42860.0,0.64172348]
["bitfinex","BTCUSD",1642386161370,0.00093729,42862.0,42860.0,0.69172348]
["bitfinex","BTCUSD",1642386161569,0.00093729,42862.0,42861.0,0.32574933]
["bitfinex","BTCUSD",1642386161769,0.00093729,42862.0,42861.0,0.89349812]
["bitfinex","BTCUSD",1642386161972,0.00102324,42862.0,42861.0,0.99349812]
["bitfinex","BTCUSD",1642386162169,8.595e-05,42862.0,42861.0,0.99349812]
["bitfinex","BTCUSD",1642386162770,8.595e-05,42862.0,42861.0,1.06949812]
["bitfinex","BTCUSD",1642386163969,8.595e-05,42862.0,42861.0,1.04349812]
["bitfinex","BTCUSD",1642386164812,8.595e-05,42862.0,42861.0,1.07349812]
["bitfinex","BTCUSD",1642386165912,8.595e-05,42862.0,42861.0,1.04349812]
["bitfinex","BTCUSD",1642386166713,8.595e-05,42862.0,42861.0,1.07149812]
["bitfinex","BTCUSD",1642386168013,8.595e-05,42862.0,42861.0,1.04349812]
["bitfinex","BTCUSD",1642386168464,8.595e-05,42862.0,42861.0,0.99349812]
["bitfinex","BTCUSD",1642386168964,8.595e-05,42862.0,42861.0,1.02349812]
["bitfinex","BTCUSD",1642386170566,8.595e-05,42862.0,42861.0,1.05180412]
["bitfinex","BTCUSD",1642386170765,8.595e-05,42862.0,42861.0,1.08480412]
["bitfinex","BTCUSD",1642386172120,8.595e-05,42862.0,42861.0,1.05180412]
["bitfinex","BTCUSD",1642386172522,8.595e-05,42862.0,42861.0,0.99349812]
["bitfinex","BTCUSD",1642386172722,8.595e-05,42862.0,42861.0,0.69974879]
["bitfinex","BTCUSD",1642386173723,8.595e-05,42862.0,42861.0,0.87623287]
["bitfinex","BTCUSD",1642386173927,8.595e-05,42862.0,42861.0,0.84423287]
["bitfinex","BTCUSD",1642386174324,8.595e-05,42862.0,42861.0,0.56774879]
["bitfinex","BTCUSD",1642386174724,8.595e-05,42862.0,42861.0,0.64274879]
["bitfinex","BTCUSD",1642386175125,8.595e-05,42862.0,42861.0,0.92048472]
["bitfinex","BTCUSD",1642386175981,8.595e-05,42862.0,42861.0,0.84548472]
["bitfinex","BTCUSD",1642386176384,8.595e-05,42862.0,42861.0,0.96210772]
["bitfinex","BTCUSD",1642386176780,8.595e-05,42862.0,42861.0,1.00610772]
["bitfinex","BTCUSD",1642386177181,8.595e-05,42862.0,42861.0,1.10610772]
["bitfinex","BTCUSD",1642386177982,8.595e-05,42862.0,42861.0,1.06210772]
["bitfinex","BTCUSD",1642386178783,8.595e-05,42862.0,42861.0,1.09210772]
["bitfinex","BTCUSD",1642386180018,8.595e-05,42862.0,42861.0,1.06210772]
["bitfinex","BTCUSD",1642386180223,8.595e-05,42862.0,42861.0,0.96210772]
["bitfinex","BTCUSD",1642386180419,8.595e-05,42862.0,42861.0,1.11210772]
["bitfinex","BTCUSD",1642386180819,8.595e-05,42862.0,42861.0,1.14310772]
["bitfinex","BTCUSD",1642386181421,8.595e-05,42862.0,42861.0,0.59874879]
["bitfinex","BTCUSD",1642386181621,8.595e-05,42862.0,42861.0,0.55234879]
["bitfinex","BTCUSD",1642386182023,8.595e-05,42862.0,42861.0,0.52134879]
["bitfinex","BTCUSD",1642386182726,8.595e-05,42862.0,42861.0,0.59734879]
["bitfinex","BTCUSD",1642386183125,8.595e-05,42862.0,42861.0,0.342747]
["bitfinex","BTCUSD",1642386183971,8.595e-05,42862.0,42861.0,0.266747]
["bitfinex","BTCUSD",1642386184773,8.595e-05,42862.0,42861.0,0.294747]
["bitfinex","BTCUSD",1642386185973,8.595e-05,42862.0,42861.0,0.266747]
["bitfinex","BTCUSD",1642386186174,8.595e-05,42862.0,42857.0,0.2869]
["bitfinex","BTCUSD",1642386186375,8.595e-05,42862.0,42858.0,0.266767]
["bitfinex","BTCUSD",1642386186577,0.28543624,42862.0,42858.0,0.266767]
["bitfinex","BTCUSD",1642386186778,0.28543624,42862.0,42857.0,0.027]
["bitfinex","BTCUSD",1642386186976,0.33543624,42862.0,42857.0,0.027]
["bitfinex","BTCUSD",1642386187620,0.05102324,42862.0,42857.0,0.027]
["bitfinex","BTCUSD",1642386187923,0.00102324,42862.0,42857.0,0.027]
["bitfinex","BTCUSD",1642386188620,8.595e-05,42862.0,42856.0,0.27318817]
["bitfinex","BTCUSD",1642386188822,0.00602324,42862.0,42857.0,0.04]
["bitfinex","BTCUSD",1642386189829,0.00508595,42862.0,42857.0,0.04]
["bitfinex","BTCUSD",1642386190018,0.00602324,42862.0,42857.0,0.04]
["bitfinex","BTCUSD",1642386190220,0.00102324,42862.0,42856.0,0.33151117]
["bitfinex","BTCUSD",1642386190872,0.00802324,42862.0,42856.0,0.37251117]
["bitfinex","BTCUSD",1642386191073,0.00708595,42862.0,42856.0,0.37251117]
["bitfinex","BTCUSD",1642386191280,0.00708595,42862.0,42861.0,0.44470698]
["bitfinex","BTCUSD",1642386191281,0.00802323,42862.0,42861.0,0.44470698]
["bitfinex","BTCUSD",1642386191477,0.00802323,42862.0,42861.0,0.50301998]
["bitfinex","BTCUSD",1642386191676,0.00802323,42862.0,42861.0,1.08751213]
["bitfinex","BTCUSD",1642386192073,0.00102323,42862.0,42861.0,1.08751213]
["bitfinex","BTCUSD",1642386192275,8.595e-05,42862.0,42861.0,1.08751213]
["bitfinex","BTCUSD",1642386192474,8.595e-05,42862.0,42861.0,1.42323663]
["bitfinex","BTCUSD",1642386192778,0.59444462,42871.0,42864.0,0.058309]
["bitfinex","BTCUSD",1642386192978,0.05,42871.0,42864.0,0.058309]
["bitfinex","BTCUSD",1642386193174,0.00013753,42870.0,42864.0,0.058309]
["bitfinex","BTCUSD",1642386193575,0.00012034,42869.0,42864.0,0.058309]
["bitfinex","BTCUSD",1642386193976,0.00010315,42868.0,42867.0,0.35501968]
["bitfinex","BTCUSD",1642386194829,0.00010315,42868.0,42867.0,1.11691794]
["bitfinex","BTCUSD",1642386195030,0.69617896,42879.0,42870.0,0.05829]
["bitfinex","BTCUSD",1642386195226,0.69617896,42879.0,42875.0,0.00125175]
["bitfinex","BTCUSD",1642386195427,0.0001719,42878.0,42876.0,0.14996583]
["bitfinex","BTCUSD",1642386195630,0.0001719,42878.0,42877.0,0.25293916]
["bitfinex","BTCUSD",1642386195827,0.69617896,42879.0,42877.0,0.25293916]
["bitfinex","BTCUSD",1642386196029,0.69711608,42879.0,42877.0,0.25293916]
["bitfinex","BTCUSD",1642386196428,0.00093712,42879.0,42877.0,0.25293916]
["bitfinex","BTCUSD",1642386196827,0.00093712,42879.0,42877.0,0.26893916]
["bitfinex","BTCUSD",1642386197029,0.69717896,42883.0,42877.0,0.26893916]
["bitfinex","BTCUSD",1642386197230,0.69717896,42883.0,42880.0,0.42249303]
["bitfinex","BTCUSD",1642386197630,0.001,42883.0,42878.0,0.29563061]
["bitfinex","BTCUSD",1642386197829,0.001,42883.0,42877.0,0.36893916]
["bitfinex","BTCUSD",1642386198027,0.001,42883.0,42877.0,0.35293916]
["bitfinex","BTCUSD",1642386198473,0.00109777,42882.0,42877.0,0.35293916]
["bitfinex","BTCUSD",1642386198677,0.00109777,42882.0,42877.0,0.78303223]
["bitfinex","BTCUSD",1642386198978,0.00109777,42882.0,42877.0,0.79603223]
["bitfinex","BTCUSD",1642386199381,0.00016068,42882.0,42877.0,0.79603223]
["bitfinex","BTCUSD",1642386199576,0.00109777,42882.0,42877.0,0.79603223]
["bitfinex","BTCUSD",1642386200080,0.00109777,42882.0,42877.0,0.78303223]
["bitfinex","BTCUSD",1642386200675,0.00016068,42882.0,42877.0,0.78303223]
["bitfinex","BTCUSD",1642386200888,0.00109777,42882.0,42877.0,0.80903223]
["bitfinex","BTCUSD",1642386201875,0.00016068,42882.0,42877.0,0.80903223]
["bitfinex","BTCUSD",1642386202117,0.00109777,42882.0,42877.0,0.78303223]
["bitfinex","BTCUSD",1642386202918,0.00109777,42882.0,42877.0,0.81003223]
["bitfinex","BTCUSD",1642386203119,0.00016068,42882.0,42877.0,0.81003223]
["bitfinex","BTCUSD",1642386203320,0.00109777,42882.0,42877.0,0.37993916]
["bitfinex","BTCUSD",1642386204218,0.00016068,42882.0,42877.0,0.37993916]
["bitfinex","BTCUSD",1642386204418,0.00109777,42882.0,42877.0,0.37993916]
["bitfinex","BTCUSD",1642386204720,0.00109777,42882.0,42881.0,0.41806504]
["bitfinex","BTCUSD",1642386205118,0.00133843,42882.0,42881.0,0.41806504]
["bitfinex","BTCUSD",1642386205519,0.00040134,42882.0,42881.0,0.41806504]
["bitfinex","BTCUSD",1642386206970,0.00040134,42882.0,42881.0,0.44306504]
["bitfinex","BTCUSD",1642386208381,0.00040134,42882.0,42881.0,0.025]
["bitfinex","BTCUSD",1642386209375,0.00040134,42882.0,42881.0,0.41050246]
["bitfinex","BTCUSD",1642386210221,0.00040134,42882.0,42881.0,0.38550246]
["bitfinex","BTCUSD",1642386210817,0.00840134,42882.0,42881.0,0.42550246]
["bitfinex","BTCUSD",1642386212219,0.00040134,42882.0,42881.0,0.38550246]
["bitfinex","BTCUSD",1642386212418,0.00227875,42888.0,42881.0,0.38550246]
["bitfinex","BTCUSD",1642386212620,2.72807896,42894.0,42881.0,0.38550246]
["bitfinex","BTCUSD",1642386212621,0.41361716,42889.0,42881.0,0.38550246]
["bitfinex","BTCUSD",1642386212819,0.012,42882.0,42881.0,0.39150246]
["bitfinex","BTCUSD",1642386213367,0.012,42882.0,42881.0,0.65810346]
["bitfinex","BTCUSD",1642386214170,6.876e-05,42886.0,42881.0,0.65210346]
["bitfinex","BTCUSD",1642386214369,6.876e-05,42886.0,42881.0,0.38550246]
["bitfinex","BTCUSD",1642386214969,0.01106876,42886.0,42881.0,0.38550246]
["bitfinex","BTCUSD",1642386215171,0.0120058,42886.0,42881.0,0.38550246]
["bitfinex","BTCUSD",1642386216171,6.876e-05,42886.0,42884.0,0.33620857]
["bitfinex","BTCUSD",1642386216370,0.0010058,42886.0,42885.0,0.37648887]
["bitfinex","BTCUSD",1642386216674,0.0010058,42886.0,42885.0,0.6528149]
["bitfinex","BTCUSD",1642386216870,0.0010058,42886.0,42885.0,0.6578149]
["bitfinex","BTCUSD",1642386216871,0.0420058,42886.0,42885.0,0.6578149]
["bitfinex","BTCUSD",1642386217126,0.0420058,42886.0,42885.0,1.0707779]
["bitfinex","BTCUSD",1642386217627,0.04106876,42886.0,42885.0,1.1207779]
["bitfinex","BTCUSD",1642386217826,0.04106876,42886.0,42885.0,1.44874763]
["bitfinex","BTCUSD",1642386218026,0.04106876,42886.0,42885.0,1.44374763]
["bitfinex","BTCUSD",1642386218231,6.876e-05,42886.0,42885.0,1.44374763]
["bitfinex","BTCUSD",1642386218829,6.876e-05,42886.0,42885.0,1.46474763]
["bitfinex","BTCUSD",1642386220128,6.876e-05,42886.0,42885.0,1.44374763]
["bitfinex","BTCUSD",1642386220971,6.876e-05,42886.0,42885.0,1.46574763]
["bitfinex","BTCUSD",1642386221770,6.876e-05,42886.0,42885.0,1.51574763]
["bitfinex","BTCUSD",1642386221973,6.876e-05,42886.0,42885.0,0.86145187]
["bitfinex","BTCUSD",1642386222171,6.876e-05,42886.0,42885.0,0.83945187]
["bitfinex","BTCUSD",1642386222770,6.876e-05,42886.0,42885.0,1.06115847]
["bitfinex","BTCUSD",1642386222972,6.876e-05,42886.0,42885.0,1.45284691]
["bitfinex","BTCUSD",1642386224071,6.876e-05,42886.0,42885.0,1.43184691]
["bitfinex","BTCUSD",1642386224920,6.876e-05,42886.0,42885.0,1.45284691]
["bitfinex","BTCUSD",1642386226220,6.876e-05,42886.0,42885.0,1.43184691]
["bitfinex","BTCUSD",1642386226421,0.93835732,42901.0,42886.0,0.266554]
["bitfinex","BTCUSD",1642386226620,0.98835732,42901.0,42890.0,0.058277]
["bitfinex","BTCUSD",1642386226824,0.98835732,42901.0,42891.0,0.0464]
["bitfinex","BTCUSD",1642386227025,1.00235732,42901.0,42891.0,0.0464]
["bitfinex","BTCUSD",1642386227221,0.41133142,42901.0,42891.0,0.0464]
["bitfinex","BTCUSD",1642386227422,0.41133142,42901.0,42898.0,0.25509824]
["bitfinex","BTCUSD",1642386227621,0.373723,42900.0,42898.0,0.25509824]
["bitfinex","BTCUSD",1642386228022,0.00022347,42899.0,42898.0,0.25509824]
["bitfinex","BTCUSD",1642386228880,0.01522347,42899.0,42898.0,0.25609824]
["bitfinex","BTCUSD",1642386230278,0.00022347,42899.0,42898.0,0.25509824]
["bitfinex","BTCUSD",1642386230879,0.03322347,42899.0,42898.0,0.25709824]
["bitfinex","BTCUSD",1642386231479,0.03322347,42899.0,42898.0,0.64343768]
["bitfinex","BTCUSD",1642386231680,0.03322347,42899.0,42898.0,0.90989668]
["bitfinex","BTCUSD",1642386232329,0.00022347,42899.0,42898.0,0.95429668]
["bitfinex","BTCUSD",1642386232522,0.87588626,42908.0,42899.0,0.266452]
["bitfinex","BTCUSD",1642386232721,0.87588626,42908.0,42899.0,0.0464]
["bitfinex","BTCUSD",1642386232922,0.00013752,42907.0,42905.0,0.25163494]
["bitfinex","BTCUSD",1642386233125,0.00013752,42907.0,42906.0,0.33665734]
["bitfinex","BTCUSD",1642386233324,0.6510259,42909.0,42906.0,0.33266061]
["bitfinex","BTCUSD",1642386233526,0.9647489,42908.0,42906.0,0.33266061]
["bitfinex","BTCUSD",1642386233723,0.96490361,42908.0,42906.0,0.33266061]
["bitfinex","BTCUSD",1642386234226,0.37387771,42908.0,42906.0,0.33266061]
["bitfinex","BTCUSD",1642386234426,1.26261364,42904.0,42900.0,0.26580417]
["bitfinex","BTCUSD",1642386234626,1.31261364,42904.0,42901.0,0.29306228]
["bitfinex","BTCUSD",1642386234831,6.876e-05,42903.0,42901.0,0.29306228]
["bitfinex","BTCUSD",1642386235627,6.876e-05,42903.0,42901.0,0.59983736]
["bitfinex","BTCUSD",1642386236074,6.876e-05,42903.0,42901.0,0.29306228]
["bitfinex","BTCUSD",1642386236871,6.876e-05,42903.0,42901.0,0.29906228]
["bitfinex","BTCUSD",1642386237072,0.01706876,42903.0,42901.0,0.29906228]
["bitfinex","BTCUSD",1642386237476,0.01706876,42903.0,42901.0,0.35732428]
["bitfinex","BTCUSD",1642386237673,0.01706876,42903.0,42901.0,0.45732428]
["bitfinex","BTCUSD",1642386237873,0.01706876,42903.0,42901.0,0.35732428]
["bitfinex","BTCUSD",1642386238275,6.876e-05,42903.0,42901.0,0.45132428]
["bitfinex","BTCUSD",1642386238671,6.876e-05,42903.0,42901.0,0.35132428]
["bitfinex","BTCUSD",1642386238878,6.876e-05,42903.0,42901.0,0.36632428]
["bitfinex","BTCUSD",1642386239078,1.15758676,42904.0,42902.0,0.04761005]
["bitfinex","BTCUSD",1642386239277,1.15852362,42904.0,42903.0,0.11774211]
["bitfinex","BTCUSD",1642386239472,1.15852362,42904.0,42903.0,0.16414211]
["bitfinex","BTCUSD",1642386239924,1.15852362,42904.0,42903.0,0.54596218]
["bitfinex","BTCUSD",1642386240128,1.15852362,42904.0,42903.0,0.52945418]
["bitfinex","BTCUSD",1642386240326,1.15758676,42904.0,42903.0,0.52945418]
["bitfinex","BTCUSD",1642386240925,1.15758676,42904.0,42903.0,0.60670718]
["bitfinex","BTCUSD",1642386241226,1.15758676,42904.0,42903.0,0.879806]
["bitfinex","BTCUSD",1642386241726,1.15758676,42904.0,42903.0,0.821553]
["bitfinex","BTCUSD",1642386242732,1.15758676,42904.0,42903.0,0.802553]
["bitfinex","BTCUSD",1642386242930,1.15758676,42904.0,42903.0,0.82131889]
["bitfinex","BTCUSD",1642386243473,1.20758676,42904.0,42903.0,0.72131889]
["bitfinex","BTCUSD",1642386244176,1.20758676,42904.0,42903.0,0.70131889]
["bitfinex","BTCUSD",1642386244876,1.15758676,42904.0,42903.0,0.82131889]
["bitfinex","BTCUSD",1642386245076,1.15758676,42904.0,42903.0,0.93782689]
["bitfinex","BTCUSD",1642386246177,1.15758676,42904.0,42903.0,0.91782689]
["bitfinex","BTCUSD",1642386246978,1.15758676,42904.0,42903.0,0.93982689]
["bitfinex","BTCUSD",1642386248027,1.15758676,42904.0,42903.0,0.66672807]
["bitfinex","BTCUSD",1642386248227,1.15758676,42904.0,42903.0,0.64472807]
["bitfinex","BTCUSD",1642386249026,1.15758676,42904.0,42903.0,0.66572807]
["bitfinex","BTCUSD",1642386249426,1.15758676,42904.0,42903.0,0.93098565]
["bitfinex","BTCUSD",1642386249626,1.15258676,42904.0,42903.0,0.66572807]
["bitfinex","BTCUSD",1642386249831,1.12459003,42904.0,42903.0,1.01841281]
["bitfinex","BTCUSD",1642386250029,0.56474668,42904.0,42903.0,1.05256511]
["bitfinex","BTCUSD",1642386250226,0.56474668,42904.0,42903.0,1.19778389]
["bitfinex","BTCUSD",1642386250875,0.56474668,42904.0,42903.0,1.18363159]
["bitfinex","BTCUSD",1642386252178,0.56474668,42904.0,42903.0,1.16363159]
["bitfinex","BTCUSD",1642386252577,0.00093684,42906.0,42904.0,0.25]
["bitfinex","BTCUSD",1642386252777,0.00093684,42906.0,42905.0,0.56629485]
["bitfinex","BTCUSD",1642386252981,1.02948588,42913.0,42912.0,0.59159325]
["bitfinex","BTCUSD",1642386253178,1.02948588,42913.0,42912.0,0.63799325]
["bitfinex","BTCUSD",1642386253379,0.05,42913.0,42912.0,0.31275057]
["bitfinex","BTCUSD",1642386253577,0.00120268,42918.0,42915.0,0.31428058]
["bitfinex","BTCUSD",1642386253978,0.00120268,42918.0,42916.0,0.38089387]
["bitfinex","BTCUSD",1642386254379,0.00150936,42917.0,42916.0,0.38089387]
["bitfinex","BTCUSD",1642386257835,0.00150936,42917.0,42912.0,0.31275057]
["bitfinex","BTCUSD",1642386257836,0.00150936,42917.0,42912.0,0.26635057]
["bitfinex","BTCUSD",1642386258036,0.05826024,42916.0,42907.0,0.0464]
["bitfinex","BTCUSD",1642386258245,0.30077506,42915.0,42903.0,0.43790774]
["bitfinex","BTCUSD",1642386258474,0.05020628,42915.0,42903.0,0.32139974]
["bitfinex","BTCUSD",1642386258675,0.31373779,42914.0,42903.0,0.03519974]
["bitfinex","BTCUSD",1642386258871,0.31373779,42914.0,42905.0,0.26286044]
["bitfinex","BTCUSD",1642386259073,0.0001719,42913.0,42908.0,0.27215412]
["bitfinex","BTCUSD",1642386259274,0.05843405,42913.0,42908.0,0.27215412]
["bitfinex","BTCUSD",1642386259470,0.00015471,42912.0,42911.0,0.45367455]
["bitfinex","BTCUSD",1642386266879,0.00015471,42912.0,42911.0,0.46367455]
["bitfinex","BTCUSD",1642386268882,0.00015471,42912.0,42911.0,0.45367455]
["bitfinex","BTCUSD",1642386269079,0.00015471,42912.0,42911.0,0.46767455]
["bitfinex","BTCUSD",1642386270030,0.00015471,42912.0,42911.0,0.79228055]
["bitfinex","BTCUSD",1642386270224,0.00015471,42912.0,42911.0,0.92596805]
["bitfinex","BTCUSD",1642386271023,0.00015471,42912.0,42911.0,1.36496805]
["bitfinex","BTCUSD",1642386272222,0.00015471,42912.0,42911.0,1.34596805]
["bitfinex","BTCUSD",1642386273026,0.00374646,42920.0,42911.0,1.34596805]
["bitfinex","BTCUSD",1642386273027,0.00374646,42920.0,42912.0,0.866351]
["bitfinex","BTCUSD",1642386273228,0.00374646,42920.0,42918.0,0.0012655]
["bitfinex","BTCUSD",1642386273475,0.00374646,42920.0,42918.0,0.1058985]
["bitfinex","BTCUSD",1642386273881,0.001,42926.0,42918.0,0.1058985]
["bitfinex","BTCUSD",1642386274176,0.001,42926.0,42918.0,1.06454316]
["bitfinex","BTCUSD",1642386274375,0.001,42926.0,42918.0,1.33084616]
["bitfinex","BTCUSD",1642386274575,0.001,42926.0,42918.0,1.78297623]
["bitfinex","BTCUSD",1642386274974,0.001,42926.0,42918.0,1.80097623]
["bitfinex","BTCUSD",1642386275174,0.001,42926.0,42918.0,1.70097623]
["bitfinex","BTCUSD",1642386275374,0.001,42926.0,42918.0,1.69971073]
["bitfinex","BTCUSD",1642386275573,0.001,42926.0,42918.0,1.75794273]
["bitfinex","BTCUSD",1642386276175,0.001,42926.0,42918.0,1.83994273]
["bitfinex","BTCUSD",1642386276376,0.001,42926.0,42919.0,0.4]
["bitfinex","BTCUSD",1642386276679,0.00022347,42925.0,42921.0,0.058228]
["bitfinex","BTCUSD",1642386276877,0.00022347,42925.0,42921.0,0.16297076]
["bitfinex","BTCUSD",1642386277124,0.00020628,42924.0,42922.0,0.31393336]
["bitfinex","BTCUSD",1642386277524,0.00018909,42923.0,42922.0,0.312672]
["bitfinex","BTCUSD",1642386277723,0.00018909,42923.0,42922.0,0.58583615]
["bitfinex","BTCUSD",1642386277924,0.00018909,42923.0,42922.0,0.312672]
["bitfinex","BTCUSD",1642386278927,0.00018909,42923.0,42922.0,0.330672]
["bitfinex","BTCUSD",1642386279829,0.00018909,42923.0,42922.0,0.60381467]
["bitfinex","BTCUSD",1642386280033,0.00018909,42923.0,42922.0,0.76204067]
["bitfinex","BTCUSD",1642386280231,0.00018909,42923.0,42922.0,0.74404067]
["bitfinex","BTCUSD",1642386280629,0.00018909,42923.0,42922.0,0.79404067]
["bitfinex","BTCUSD",1642386281076,0.00018909,42923.0,42922.0,1.23104067]
["bitfinex","BTCUSD",1642386281473,0.00018909,42923.0,42922.0,1.18104067]
["bitfinex","BTCUSD",1642386281776,0.00018909,42923.0,42922.0,1.08104067]
["bitfinex","BTCUSD",1642386281975,0.00018909,42923.0,42922.0,0.907898]
["bitfinex","BTCUSD",1642386282172,0.00018909,42923.0,42922.0,1.16196343]
["bitfinex","BTCUSD",1642386282773,0.001,42930.0,42922.0,1.16196343]
["bitfinex","BTCUSD",1642386282774,1.76833479,42936.0,42929.0,0.33989214]
["bitfinex","BTCUSD",1642386282981,0.5910259,42933.0,42932.0,0.35181531]
["bitfinex","BTCUSD",1642386283475,0.6410259,42933.0,42932.0,0.35181531]
["bitfinex","BTCUSD",1642386283876,0.05,42933.0,42932.0,0.35181531]
["bitfinex","BTCUSD",1642386284176,0.7492543,42936.0,42932.0,0.35181531]
["bitfinex","BTCUSD",1642386284640,0.00020628,42935.0,42932.0,0.35181531]
["bitfinex","BTCUSD",1642386285037,0.00018909,42934.0,42932.0,0.35181531]
["bitfinex","BTCUSD",1642386285438,0.0001719,42933.0,42932.0,0.35181531]
["bitfinex","BTCUSD",1642386285836,0.0001719,42933.0,42929.0,0.33989214]
["bitfinex","BTCUSD",1642386285837,0.70363061,42931.0,42929.0,0.33989214]
["bitfinex","BTCUSD",1642386286037,0.75363061,42931.0,42929.0,0.34082879]
["bitfinex","BTCUSD",1642386286237,0.00012033,42930.0,42929.0,0.34082879]
["bitfinex","BTCUSD",1642386286439,0.00012033,42930.0,42929.0,0.00093665]
["bitfinex","BTCUSD",1642386287140,0.00012033,42930.0,42922.0,0.42124988]
["bitfinex","BTCUSD",1642386287339,0.00012033,42930.0,42927.0,0.00093665]
["bitfinex","BTCUSD",1642386287537,0.00010314,42929.0,42927.0,0.00093665]
["bitfinex","BTCUSD",1642386287938,8.595e-05,42928.0,42927.0,0.00093665]
["bitfinex","BTCUSD",1642386288139,0.05832698,42928.0,42927.0,0.00093665]
["bitfinex","BTCUSD",1642386288373,0.05832698,42928.0,42926.0,0.35936659]
["bitfinex","BTCUSD",1642386288775,6.876e-05,42927.0,42926.0,0.35936659]
["bitfinex","BTCUSD",1642386291175,6.876e-05,42927.0,42926.0,0.36336659]
["bitfinex","BTCUSD",1642386292230,6.876e-05,42927.0,42926.0,0.004]
["bitfinex","BTCUSD",1642386292832,6.876e-05,42927.0,42924.0,0.00093669]
["bitfinex","BTCUSD",1642386293031,6.876e-05,42927.0,42926.0,0.001]
["bitfinex","BTCUSD",1642386294029,6.876e-05,42927.0,42926.0,0.39242381]
["bitfinex","BTCUSD",1642386294229,6.876e-05,42927.0,42926.0,0.39142381]
["bitfinex","BTCUSD",1642386295033,6.876e-05,42927.0,42926.0,0.39942381]
["bitfinex","BTCUSD",1642386296276,6.876e-05,42927.0,42926.0,0.39142381]
["bitfinex","BTCUSD",1642386296976,6.876e-05,42927.0,42926.0,0.39942381]
["bitfinex","BTCUSD",1642386298278,6.876e-05,42927.0,42926.0,0.39142381]
["bitfinex","BTCUSD",1642386299079,6.876e-05,42927.0,42926.0,0.39942381]
["bitfinex","BTCUSD",1642386300524,6.876e-05,42927.0,42926.0,1.05473103]
["bitfinex","BTCUSD",1642386301024,6.876e-05,42927.0,42926.0,1.06073103]
["bitfinex","BTCUSD",1642386302424,6.876e-05,42927.0,42926.0,1.04673103]
["bitfinex","BTCUSD",1642386303026,6.876e-05,42927.0,42926.0,1.06773103]
["bitfinex","BTCUSD",1642386304278,6.876e-05,42927.0,42926.0,1.04673103]
["bitfinex","BTCUSD",1642386305080,6.876e-05,42927.0,42926.0,1.06773103]
["bitfinex","BTCUSD",1642386306280,6.876e-05,42927.0,42926.0,1.04673103]
["bitfinex","BTCUSD",1642386307130,6.876e-05,42927.0,42926.0,1.06773103]
["bitfinex","BTCUSD",1642386308432,6.876e-05,42927.0,42926.0,1.04673103]
["bitfinex","BTCUSD",1642386309032,6.876e-05,42927.0,42926.0,1.06673103]
["bitfinex","BTCUSD",1642386309232,6.876e-05,42927.0,42926.0,0.77765681]
["bitfinex","BTCUSD",1642386310439,6.876e-05,42927.0,42926.0,0.65765681]
["bitfinex","BTCUSD",1642386311077,6.876e-05,42927.0,42926.0,0.67765681]
["bitfinex","BTCUSD",1642386312377,6.876e-05,42927.0,42926.0,0.93662052]
["bitfinex","BTCUSD",1642386312580,6.876e-05,42927.0,42926.0,0.93980006]
["bitfinex","BTCUSD",1642386313181,6.876e-05,42927.0,42926.0,0.67765681]
["bitfinex","BTCUSD",1642386314381,6.876e-05,42927.0,42926.0,0.65765681]
["bitfinex","BTCUSD",1642386315229,6.876e-05,42927.0,42926.0,0.285233]
["bitfinex","BTCUSD",1642386316830,6.876e-05,42927.0,42926.0,0.019]
["bitfinex","BTCUSD",1642386332141,6.876e-05,42927.0,42926.0,0.033]
["bitfinex","BTCUSD",1642386333374,6.876e-05,42927.0,42924.0,0.00093669]
["bitfinex","BTCUSD",1642386333979,6.876e-05,42927.0,42923.0,0.26740744]
["bitfinex","BTCUSD",1642386334177,6.876e-05,42927.0,42924.0,0.015]
["bitfinex","BTCUSD",1642386335477,6.876e-05,42927.0,42923.0,0.26834414]
["bitfinex","BTCUSD",1642386336078,6.876e-05,42927.0,42923.0,0.28334414]
["bitfinex","BTCUSD",1642386336280,6.876e-05,42927.0,42923.0,0.28240744]
["bitfinex","BTCUSD",1642386336583,6.876e-05,42927.0,42923.0,0.28334414]
["bitfinex","BTCUSD",1642386337427,6.876e-05,42927.0,42923.0,0.26740744]
["bitfinex","BTCUSD",1642386337627,6.876e-05,42927.0,42923.0,0.26834414]
["bitfinex","BTCUSD",1642386338029,6.876e-05,42927.0,42923.0,0.0009367]
["bitfinex","BTCUSD",1642386338230,6.876e-05,42927.0,42923.0,0.0179367]
["bitfinex","BTCUSD",1642386338629,6.876e-05,42927.0,42923.0,0.017]
["bitfinex","BTCUSD",1642386338831,6.876e-05,42927.0,42923.0,0.0179367]
["bitfinex","BTCUSD",1642386339431,6.876e-05,42927.0,42923.0,0.0009367]
["bitfinex","BTCUSD",1642386339834,6.876e-05,42927.0,42922.0,0.42]
["bitfinex","BTCUSD",1642386340035,6.876e-05,42927.0,42923.0,0.0009367]
["bitfinex","BTCUSD",1642386340234,6.876e-05,42927.0,42923.0,0.0159367]
["bitfinex","BTCUSD",1642386341081,6.876e-05,42927.0,42923.0,0.015]
["bitfinex","BTCUSD",1642386341281,6.876e-05,42927.0,42923.0,0.0159367]
["bitfinex","BTCUSD",1642386341481,6.876e-05,42927.0,42923.0,0.0009367]
["bitfinex","BTCUSD",1642386342086,6.876e-05,42927.0,42923.0,0.0159367]
["bitfinex","BTCUSD",1642386342284,6.876e-05,42927.0,42923.0,0.015]
["bitfinex","BTCUSD",1642386342586,6.876e-05,42927.0,42923.0,0.0159367]
["bitfinex","BTCUSD",1642386343485,6.876e-05,42927.0,42922.0,0.69570735]
["bitfinex","BTCUSD",1642386343684,6.876e-05,42927.0,42923.0,0.0009367]
["bitfinex","BTCUSD",1642386344084,6.876e-05,42927.0,42923.0,0.0149367]
["bitfinex","BTCUSD",1642386344637,6.876e-05,42927.0,42925.0,0.39577802]
["bitfinex","BTCUSD",1642386345630,6.876e-05,42927.0,42926.0,0.2779488]
["bitfinex","BTCUSD",1642386345832,6.876e-05,42927.0,42925.0,0.39577802]
["bitfinex","BTCUSD",1642386346232,6.876e-05,42927.0,42926.0,0.014]
["bitfinex","BTCUSD",1642386347032,6.876e-05,42927.0,42926.0,0.28262006]
["bitfinex","BTCUSD",1642386347433,6.876e-05,42927.0,42925.0,0.39577802]
["bitfinex","BTCUSD",1642386348231,6.876e-05,42927.0,42925.0,0.41077802]
["bitfinex","BTCUSD",1642386348476,6.876e-05,42927.0,42926.0,0.26956824]
["bitfinex","BTCUSD",1642386349277,6.876e-05,42927.0,42925.0,0.41077802]
["bitfinex","BTCUSD",1642386349475,6.876e-05,42927.0,42925.0,0.015]
["bitfinex","BTCUSD",1642386350076,6.876e-05,42927.0,42924.0,0.00093669]
["bitfinex","BTCUSD",1642386350381,0.70363061,42931.0,42929.0,0.11639903]
["bitfinex","BTCUSD",1642386350576,0.70363061,42931.0,42929.0,0.16639903]
["bitfinex","BTCUSD",1642386351977,0.70363061,42931.0,42929.0,0.11639903]
["bitfinex","BTCUSD",1642386352231,0.70363061,42931.0,42929.0,0.12439903]
["bitfinex","BTCUSD",1642386353433,0.70363061,42931.0,42929.0,0.11639903]
["bitfinex","BTCUSD",1642386355734,0.70363061,42931.0,42929.0,0.16639903]
["bitfinex","BTCUSD",1642386356176,0.70363061,42931.0,42929.0,0.17239903]
["bitfinex","BTCUSD",1642386357176,0.70363061,42931.0,42929.0,0.12239903]
["bitfinex","BTCUSD",1642386357582,0.70363061,42931.0,42929.0,0.006]
["bitfinex","BTCUSD",1642386357777,0.373723,42930.0,42929.0,0.006]
["bitfinex","BTCUSD",1642386357978,0.373723,42930.0,42927.0,0.16647713]
["bitfinex","BTCUSD",1642386358178,1.29465651,42931.0,42929.0,0.003]
["bitfinex","BTCUSD",1642386358377,0.373723,42930.0,42929.0,0.003]
["bitfinex","BTCUSD",1642386358878,1.29465651,42931.0,42929.0,0.003]
["bitfinex","BTCUSD",1642386359079,0.5910259,42930.0,42929.0,0.003]
["bitfinex","BTCUSD",1642386360135,0.5910259,42930.0,42929.0,0.006]
["bitfinex","BTCUSD",1642386360332,0.5910259,42930.0,42929.0,0.003]
["bitfinex","BTCUSD",1642386360833,1.39980957,42931.0,42929.0,0.003]
["bitfinex","BTCUSD",1642386361333,0.59763448,42930.0,42929.0,0.003]
["bitfinex","BTCUSD",1642386361533,0.59763448,42930.0,42927.0,0.11647713]
["bitfinex","BTCUSD",1642386361733,0.59763448,42930.0,42928.0,0.00093665]
["bitfinex","BTCUSD",1642386362233,0.59763448,42930.0,42928.0,0.05917484]
["bitfinex","BTCUSD",1642386362436,0.59763448,42929.0,42928.0,0.05917484]
["bitfinex","BTCUSD",1642386362737,0.59763448,42929.0,42928.0,0.05823819]
["bitfinex","BTCUSD",1642386363135,0.59763448,42930.0,42928.0,0.05823819]
["bitfinex","BTCUSD",1642386364083,1.30126509,42931.0,42928.0,0.05823819]
["bitfinex","BTCUSD",1642386364282,1.30126509,42931.0,42930.0,0.2461727]
["bitfinex","BTCUSD",1642386364682,1.30133385,42931.0,42930.0,0.2461727]
["bitfinex","BTCUSD",1642386370135,1.30133385,42931.0,42928.0,0.05917483]
["bitfinex","BTCUSD",1642386370535,1.30133385,42931.0,42928.0,0.00093664]
["bitfinex","BTCUSD",1642386371179,1.30133385,42931.0,42927.0,0.16646704]
["bitfinex","BTCUSD",1642386371380,1.30133385,42931.0,42927.0,0.16740369]
["bitfinex","BTCUSD",1642386371781,1.30125229,42931.0,42927.0,0.16740369]
["bitfinex","BTCUSD",1642386372283,1.30125229,42931.0,42927.0,0.17246704]
["bitfinex","BTCUSD",1642386372482,1.30125229,42931.0,42927.0,0.1734037]
["bitfinex","BTCUSD",1642386373482,1.30125229,42931.0,42927.0,0.16646704]
["bitfinex","BTCUSD",1642386373782,1.30125229,42931.0,42927.0,0.1674037]
["bitfinex","BTCUSD",1642386374737,1.30125229,42931.0,42927.0,0.16646704]
["bitfinex","BTCUSD",1642386374934,1.30125229,42931.0,42927.0,0.1674037]
["bitfinex","BTCUSD",1642386378243,1.30125229,42931.0,42927.0,0.16646704]
["bitfinex","BTCUSD",1642386378479,1.30125229,42931.0,42927.0,0.1674037]
["bitfinex","BTCUSD",1642386379479,1.30125229,42931.0,42927.0,0.16646704]
["bitfinex","BTCUSD",1642386379679,1.30125229,42931.0,42927.0,0.1674037]
["bitfinex","BTCUSD",1642386380280,1.30125229,42931.0,42927.0,0.1714037]
["bitfinex","BTCUSD",1642386381484,1.30125229,42931.0,42927.0,0.1674037]
["bitfinex","BTCUSD",1642386381884,1.30125229,42931.0,42927.0,0.16646704]
["bitfinex","BTCUSD",1642386382128,1.30125229,42931.0,42927.0,0.16710722]
["bitfinex","BTCUSD",1642386382429,1.30125229,42931.0,42927.0,0.17110722]
["bitfinex","BTCUSD",1642386383033,1.30125229,42931.0,42927.0,0.17046704]
["bitfinex","BTCUSD",1642386383236,1.30125229,42931.0,42927.0,0.17110722]
["bitfinex","BTCUSD",1642386383438,1.30125229,42931.0,42927.0,0.16710722]
["bitfinex","BTCUSD",1642386384338,1.30125229,42931.0,42927.0,0.17046704]
["bitfinex","BTCUSD",1642386384537,1.30125229,42931.0,42927.0,0.17110722]
["bitfinex","BTCUSD",1642386385437,1.30125229,42931.0,42927.0,0.16646704]
["bitfinex","BTCUSD",1642386385639,0.59763448,42930.0,42927.0,0.1674037]
["bitfinex","BTCUSD",1642386386279,0.59763448,42930.0,42927.0,0.1734037]
["bitfinex","BTCUSD",1642386386680,0.59763448,42930.0,42927.0,0.17246704]
["bitfinex","BTCUSD",1642386387483,0.59763448,42930.0,42927.0,0.16646704]
["bitfinex","BTCUSD",1642386388082,0.29025222,42928.0,42927.0,0.16646704]
["bitfinex","BTCUSD",1642386390231,0.59763448,42929.0,42927.0,0.16946704]
["bitfinex","BTCUSD",1642386391134,1.15517704,42931.0,42927.0,0.16946704]
["bitfinex","BTCUSD",1642386391135,0.59763448,42930.0,42927.0,0.16946704]
["bitfinex","BTCUSD",1642386391535,0.59763448,42929.0,42927.0,0.16646704]
["bitfinex","BTCUSD",1642386392232,0.59763448,42929.0,42927.0,0.16946704]
["bitfinex","BTCUSD",1642386393481,0.59763448,42930.0,42927.0,0.16646704]
["bitfinex","BTCUSD",1642386393681,0.59263448,42930.0,42927.0,0.16646704]
["bitfinex","BTCUSD",1642386394284,0.59263448,42930.0,42927.0,0.16746704]
["bitfinex","BTCUSD",1642386395585,0.59263448,42930.0,42927.0,0.16646704]
["bitfinex","BTCUSD",1642386395985,1.39979677,42931.0,42927.0,0.16646704]
["bitfinex","BTCUSD",1642386396392,0.70361781,42931.0,42927.0,0.16746704]
["bitfinex","BTCUSD",1642386396586,0.70361781,42931.0,42927.0,0.1684037]
["bitfinex","BTCUSD",1642386397530,0.70361781,42931.0,42927.0,0.16646704]
["bitfinex","BTCUSD",1642386397731,0.70361781,42931.0,42927.0,0.1674037]
["bitfinex","BTCUSD",1642386398330,0.70361781,42931.0,42927.0,0.1724037]
["bitfinex","BTCUSD",1642386398633,0.70361781,42931.0,42927.0,0.17146704]
["bitfinex","BTCUSD",1642386399038,0.70361781,42931.0,42927.0,0.1724037]
["bitfinex","BTCUSD",1642386399732,0.70361781,42931.0,42927.0,0.1674037]
["bitfinex","BTCUSD",1642386399931,0.70361781,42931.0,42927.0,0.16646704]
["bitfinex","BTCUSD",1642386400131,0.70361781,42931.0,42927.0,0.1674037]
["bitfinex","BTCUSD",1642386400432,1.00593914,42931.0,42927.0,0.1734037]
["bitfinex","BTCUSD",1642386401090,1.7021181,42931.0,42927.0,0.17246704]
["bitfinex","BTCUSD",1642386401290,1.7021181,42931.0,42927.0,0.1734037]
["bitfinex","BTCUSD",1642386401693,1.7021181,42931.0,42927.0,0.1674037]
["bitfinex","BTCUSD",1642386402291,0.59768681,42930.0,42927.0,0.16846704]
["bitfinex","BTCUSD",1642386402492,0.59768681,42930.0,42927.0,0.1694037]
["bitfinex","BTCUSD",1642386403491,0.59768681,42930.0,42927.0,0.16646704]
["bitfinex","BTCUSD",1642386405638,0.59768681,42928.0,42927.0,0.16646704]
["bitfinex","BTCUSD",1642386406437,0.61068681,42928.0,42927.0,0.17146704]
["bitfinex","BTCUSD",1642386406636,0.013,42928.0,42927.0,0.17146704]
["bitfinex","BTCUSD",1642386407637,0.59768681,42929.0,42927.0,0.16646704]
["bitfinex","BTCUSD",1642386408404,0.61068681,42929.0,42927.0,0.17046704]
["bitfinex","BTCUSD",1642386409510,0.59768681,42929.0,42927.0,0.16646704]
["bitfinex","BTCUSD",1642386410308,0.61068681,42929.0,42927.0,0.17046704]
["bitfinex","BTCUSD",1642386411509,0.59768681,42929.0,42927.0,0.16646704]
["bitfinex","BTCUSD",1642386412342,0.60868681,42929.0,42927.0,0.17046704]
["bitfinex","BTCUSD",1642386413541,0.59768681,42929.0,42927.0,0.16646704]
["bitfinex","BTCUSD",1642386413954,0.59768681,42929.0,42927.0,0.05]
["bitfinex","BTCUSD",1642386414348,0.373723,42928.0,42927.0,0.003]
["bitfinex","BTCUSD",1642386414541,0.420123,42928.0,42927.0,0.003]
["bitfinex","BTCUSD",1642386415541,1.41654396,42928.0,42922.0,0.42]
["bitfinex","BTCUSD",1642386415742,0.26672729,42926.0,42925.0,0.00093668]
["bitfinex","BTCUSD",1642386415984,0.68685029,42926.0,42925.0,0.00093668]
["bitfinex","BTCUSD",1642386416387,0.673723,42925.0,42922.0,0.05452155]
["bitfinex","BTCUSD",1642386416587,0.773723,42925.0,42922.0,0.05452155]
["bitfinex","BTCUSD",1642386416784,0.773723,42925.0,42922.0,0.0222767]
["bitfinex","BTCUSD",1642386417487,0.59765676,42923.0,42922.0,0.0222767]
["bitfinex","BTCUSD",1642386417685,0.97137976,42923.0,42922.0,0.0222767]
["bitfinex","BTCUSD",1642386417883,1.36160426,42923.0,42922.0,0.0222767]
["bitfinex","BTCUSD",1642386418085,1.36287454,42923.0,42922.0,0.0222767]
["bitfinex","BTCUSD",1642386418284,1.37587454,42923.0,42922.0,0.0222767]
["bitfinex","BTCUSD",1642386418484,0.77821778,42923.0,42922.0,0.0222767]
["bitfinex","BTCUSD",1642386418684,1.475484,42923.0,42922.0,0.0222767]
["bitfinex","BTCUSD",1642386419485,1.462484,42923.0,42922.0,0.0222767]
["bitfinex","BTCUSD",1642386419731,1.3627919,42923.0,42922.0,0.0222767]
["bitfinex","BTCUSD",1642386420429,1.3757919,42923.0,42922.0,0.0222767]
["bitfinex","BTCUSD",1642386421731,1.0355674,42923.0,42922.0,0.0222767]
["bitfinex","BTCUSD",1642386422932,0.43799328,42923.0,42922.0,0.0222767]
["bitfinex","BTCUSD",1642386423582,0.49008017,42923.0,42922.0,0.0222767]
["bitfinex","BTCUSD",1642386423985,0.49008017,42923.0,42913.0,0.601]
["bitfinex","BTCUSD",1642386423986,1.0,42922.0,42913.0,0.601]
["bitfinex","BTCUSD",1642386424186,0.431988,42921.0,42920.0,0.00093469]
["bitfinex","BTCUSD",1642386424386,1.0522533,42921.0,42920.0,4.69e-06]
["bitfinex","BTCUSD",1642386424587,3.0180533,42921.0,42920.0,4.69e-06]
["bitfinex","BTCUSD",1642386424786,2.64545976,42921.0,42920.0,4.69e-06]
["bitfinex","BTCUSD",1642386424983,4.44111681,42921.0,42920.0,4.69e-06]
["bitfinex","BTCUSD",1642386425187,4.49938681,42921.0,42914.0,0.00015471]
["bitfinex","BTCUSD",1642386425386,0.00125781,42915.0,42914.0,0.00015471]
["bitfinex","BTCUSD",1642386425585,1.95196527,42915.0,42914.0,0.00015471]
["bitfinex","BTCUSD",1642386425885,2.00196527,42915.0,42914.0,0.00015471]
["bitfinex","BTCUSD",1642386426084,2.10196527,42915.0,42914.0,0.00015471]
["bitfinex","BTCUSD",1642386426384,2.49597984,42915.0,42914.0,0.00015471]
["bitfinex","BTCUSD",1642386427635,2.48497984,42915.0,42914.0,0.00015471]
["bitfinex","BTCUSD",1642386428236,2.51859601,42915.0,42914.0,0.00015471]
["bitfinex","BTCUSD",1642386428440,2.52959601,42915.0,42914.0,0.00015471]
["bitfinex","BTCUSD",1642386429638,1.67959601,42915.0,42914.0,0.00015471]
["bitfinex","BTCUSD",1642386429839,1.0236033,42915.0,42914.0,0.00015471]
["bitfinex","BTCUSD",1642386430440,1.0346033,42915.0,42914.0,0.00015471]
["bitfinex","BTCUSD",1642386431686,1.0236033,42915.0,42914.0,0.00015471]
["bitfinex","BTCUSD",1642386432487,1.0346033,42915.0,42914.0,0.00015471]
["bitfinex","BTCUSD",1642386433489,0.8846033,42915.0,42914.0,0.00015471]
["bitfinex","BTCUSD",1642386433696,0.8736033,42915.0,42914.0,0.00015471]
["bitfinex","BTCUSD",1642386434388,0.8846033,42915.0,42914.0,0.00015471]
["bitfinex","BTCUSD",1642386434638,0.8382033,42915.0,42914.0,0.00015471]
["bitfinex","BTCUSD",1642386435034,0.41833917,42915.0,42914.0,0.00015471]
["bitfinex","BTCUSD",1642386435234,0.04461617,42915.0,42914.0,0.00015471]
["bitfinex","BTCUSD",1642386435435,0.011,42915.0,42914.0,0.30151661]
["bitfinex","BTCUSD",1642386435640,0.69897,42921.0,42914.0,0.30151661]
["bitfinex","BTCUSD",1642386435837,0.373723,42920.0,42915.0,0.17476913]
["bitfinex","BTCUSD",1642386436137,0.05,42919.0,42916.0,0.00012033]
["bitfinex","BTCUSD",1642386436434,0.373723,42918.0,42916.0,0.00012033]
["bitfinex","BTCUSD",1642386436636,0.373723,42918.0,42917.0,0.30816128]
["bitfinex","BTCUSD",1642386436836,0.05,42919.0,42917.0,0.30816128]
["bitfinex","BTCUSD",1642386437037,0.015,42920.0,42917.0,0.30826442]
["bitfinex","BTCUSD",1642386437238,0.015,42920.0,42918.0,8.595e-05]
["bitfinex","BTCUSD",1642386437440,0.373723,42919.0,42918.0,8.595e-05]
["bitfinex","BTCUSD",1642386438481,0.387723,42919.0,42918.0,8.595e-05]
["bitfinex","BTCUSD",1642386439681,0.373723,42919.0,42918.0,8.595e-05]
["bitfinex","BTCUSD",1642386440486,0.388723,42919.0,42918.0,8.595e-05]
["bitfinex","BTCUSD",1642386441587,0.373723,42919.0,42918.0,8.595e-05]
["bitfinex","BTCUSD",1642386442441,0.387723,42919.0,42918.0,8.595e-05]
["bitfinex","BTCUSD",1642386443646,0.373723,42919.0,42918.0,8.595e-05]
["bitfinex","BTCUSD",1642386444443,0.388723,42919.0,42918.0,8.595e-05]
["bitfinex","BTCUSD",1642386445748,0.373723,42919.0,42918.0,8.595e-05]
["bitfinex","BTCUSD",1642386446388,0.382723,42919.0,42918.0,8.595e-05]
["bitfinex","BTCUSD",1642386446795,0.432723,42919.0,42918.0,8.595e-05]
["bitfinex","BTCUSD",1642386446992,0.432723,42919.0,42917.0,0.00010314]
["bitfinex","BTCUSD",1642386447191,0.432723,42919.0,42916.0,0.00104589]
["bitfinex","BTCUSD",1642386447491,0.432723,42919.0,42917.0,0.00010314]
["bitfinex","BTCUSD",1642386447691,0.45962013,42919.0,42917.0,0.00010314]
["bitfinex","BTCUSD",1642386448293,0.45962013,42919.0,42916.0,0.0010459]
["bitfinex","BTCUSD",1642386448493,0.46762013,42919.0,42917.0,0.00010314]
["bitfinex","BTCUSD",1642386449493,0.46762013,42919.0,42916.0,0.0010459]
["bitfinex","BTCUSD",1642386449745,0.45962013,42919.0,42917.0,0.00010314]
["bitfinex","BTCUSD",1642386450549,0.46662013,42919.0,42917.0,0.00010314]
["bitfinex","BTCUSD",1642386450747,0.46662013,42919.0,42916.0,0.0010459]
["bitfinex","BTCUSD",1642386450949,0.46662013,42919.0,42917.0,0.00010314]
["bitfinex","BTCUSD",1642386451352,0.41662013,42919.0,42917.0,0.00010314]
["bitfinex","BTCUSD",1642386451851,0.03589713,42919.0,42916.0,0.0010459]
["bitfinex","BTCUSD",1642386452250,0.03589713,42919.0,42917.0,0.00010314]
["bitfinex","BTCUSD",1642386452451,0.04489713,42919.0,42917.0,0.00010314]
["bitfinex","BTCUSD",1642386453251,0.04489713,42919.0,42916.0,0.0010459]
["bitfinex","BTCUSD",1642386453490,0.04489713,42919.0,42917.0,0.00010314]
["bitfinex","BTCUSD",1642386454290,0.04489713,42919.0,42915.0,0.22476913]
["bitfinex","BTCUSD",1642386454291,0.04489713,42919.0,42916.0,0.0010459]
["bitfinex","BTCUSD",1642386454492,0.04589713,42919.0,42916.0,0.0010459]
["bitfinex","BTCUSD",1642386454691,0.04589713,42919.0,42917.0,0.00010314]
["bitfinex","BTCUSD",1642386455493,0.04589713,42919.0,42916.0,0.0010459]
["bitfinex","BTCUSD",1642386455694,0.03589713,42919.0,42917.0,0.00010314]
["bitfinex","BTCUSD",1642386456498,0.373723,42918.0,42917.0,0.00010314]
["bitfinex","BTCUSD",1642386456695,0.373723,42918.0,42916.0,0.0010459]
["bitfinex","BTCUSD",1642386456896,0.373723,42918.0,42917.0,0.00010314]
["bitfinex","BTCUSD",1642386457938,0.373723,42918.0,42916.0,0.00012033]
["bitfinex","BTCUSD",1642386458540,0.383723,42918.0,42916.0,0.00012033]
["bitfinex","BTCUSD",1642386459639,0.373723,42918.0,42916.0,0.00012033]
["bitfinex","BTCUSD",1642386460443,0.383723,42918.0,42916.0,0.00012033]
["bitfinex","BTCUSD",1642386462090,0.29123097,42917.0,42916.0,0.00012033]
["bitfinex","BTCUSD",1642386462290,0.66495397,42917.0,42916.0,0.00012033]
["bitfinex","BTCUSD",1642386462487,0.71495397,42917.0,42916.0,0.00012033]
["bitfinex","BTCUSD",1642386464088,0.71495397,42917.0,42915.0,0.00013752]
["bitfinex","BTCUSD",1642386464292,0.373723,42916.0,42915.0,0.00013752]
["bitfinex","BTCUSD",1642386466538,0.385723,42916.0,42915.0,0.00013752]
["bitfinex","BTCUSD",1642386467142,0.485723,42916.0,42915.0,0.00013752]
["bitfinex","BTCUSD",1642386467441,1.18697803,42916.0,42915.0,0.00013752]
["bitfinex","BTCUSD",1642386467939,1.78428998,42916.0,42915.0,0.00013752]
["bitfinex","BTCUSD",1642386468139,1.08428998,42916.0,42915.0,0.00013752]
["bitfinex","BTCUSD",1642386468391,1.08328998,42916.0,42915.0,0.00013752]
["bitfinex","BTCUSD",1642386469397,1.38175356,42916.0,42915.0,0.00013752]
["bitfinex","BTCUSD",1642386469599,1.37075356,42916.0,42915.0,0.00013752]
["bitfinex","BTCUSD",1642386469796,1.07228998,42916.0,42915.0,0.00013752]
["bitfinex","BTCUSD",1642386469995,1.07103495,42916.0,42915.0,0.00013752]
["bitfinex","BTCUSD",1642386470397,1.08303495,42916.0,42915.0,0.00013752]
["bitfinex","BTCUSD",1642386470797,0.77823142,42916.0,42915.0,0.00013752]
["bitfinex","BTCUSD",1642386471399,1.37554337,42916.0,42915.0,0.00013752]
["bitfinex","BTCUSD",1642386471800,1.07103495,42916.0,42915.0,0.00013752]
["bitfinex","BTCUSD",1642386472438,1.08203495,42916.0,42915.0,0.00013752]
["bitfinex","BTCUSD",1642386473637,1.07103495,42916.0,42915.0,0.00013752]
["bitfinex","BTCUSD",1642386474540,1.61142516,42916.0,42915.0,0.00013752]
["bitfinex","BTCUSD",1642386474747,1.65782516,42916.0,42915.0,0.00013752]
["bitfinex","BTCUSD",1642386474938,1.06051321,42916.0,42915.0,0.00013752]
["bitfinex","BTCUSD",1642386475140,2.05729663,42916.0,42915.0,0.00013752]
["bitfinex","BTCUSD",1642386475438,0.95027503,42914.0,42913.0,0.60192565]
["bitfinex","BTCUSD",1642386475642,2.11097252,42914.0,42913.0,0.601]
["bitfinex","BTCUSD",1642386475894,2.50481474,42914.0,42913.0,0.60192565]
["bitfinex","BTCUSD",1642386476494,2.51581474,42914.0,42913.0,0.60192565]
["bitfinex","BTCUSD",1642386476695,3.21292877,42914.0,42913.0,0.601]
["bitfinex","BTCUSD",1642386477094,3.27120877,42914.0,42913.0,0.601]
["bitfinex","BTCUSD",1642386477297,1.6759138,42914.0,42913.0,0.601]
["bitfinex","BTCUSD",1642386477498,1.13483301,42914.0,42913.0,0.601]
["bitfinex","BTCUSD",1642386477695,1.07743301,42914.0,42913.0,0.601]
["bitfinex","BTCUSD",1642386478494,1.09243301,42914.0,42913.0,0.601]
["bitfinex","BTCUSD",1642386478995,0.39531898,42914.0,42913.0,0.601]
["bitfinex","BTCUSD",1642386479846,0.38031898,42914.0,42913.0,0.601]
["bitfinex","BTCUSD",1642386480443,0.39631898,42914.0,42913.0,0.601]
["bitfinex","BTCUSD",1642386481644,0.38031898,42914.0,42913.0,0.601]
["bitfinex","BTCUSD",1642386482046,0.37399803,42914.0,42913.0,0.88004282]
["bitfinex","BTCUSD",1642386482245,0.00027503,42914.0,42913.0,0.88004282]
["bitfinex","BTCUSD",1642386482448,0.01227503,42914.0,42913.0,0.88004282]
["bitfinex","BTCUSD",1642386482645,0.01227503,42914.0,42913.0,0.601]
["bitfinex","BTCUSD",1642386483702,0.00027503,42914.0,42913.0,0.601]
["bitfinex","BTCUSD",1642386484598,0.01327503,42914.0,42913.0,0.601]
["bitfinex","BTCUSD",1642386485598,0.01327503,42914.0,42913.0,0.87323952]
["bitfinex","BTCUSD",1642386486004,0.00027503,42914.0,42913.0,0.92323952]
["bitfinex","BTCUSD",1642386486202,0.59744399,42919.0,42913.0,0.92323952]
["bitfinex","BTCUSD",1642386486402,0.69897,42918.0,42913.0,0.92323952]
["bitfinex","BTCUSD",1642386486799,0.69897,42918.0,42917.0,0.30219891]
["bitfinex","BTCUSD",1642386487001,0.69897,42918.0,42917.0,0.58758251]
["bitfinex","BTCUSD",1642386487244,0.69897,42918.0,42917.0,0.85792296]
["bitfinex","BTCUSD",1642386488646,0.70897,42918.0,42917.0,0.85792296]
["bitfinex","BTCUSD",1642386489046,0.70897,42918.0,42917.0,0.58758251]
["bitfinex","BTCUSD",1642386489249,0.70897,42918.0,42917.0,0.85737819]
["bitfinex","BTCUSD",1642386489848,0.69897,42918.0,42917.0,0.85737819]
["bitfinex","BTCUSD",1642386490650,0.70797,42918.0,42917.0,0.85737819]
["bitfinex","BTCUSD",1642386491698,0.69897,42918.0,42917.0,0.85737819]
["bitfinex","BTCUSD",1642386492499,0.70897,42918.0,42917.0,0.85737819]
["bitfinex","BTCUSD",1642386493102,0.59744399,42924.0,42917.0,0.9549956]
["bitfinex","BTCUSD",1642386493302,0.59744399,42924.0,42918.0,0.36525393]
["bitfinex","BTCUSD",1642386493502,0.23615947,42924.0,42919.0,0.0464]
["bitfinex","BTCUSD",1642386493901,0.23615947,42924.0,42920.0,0.05823516]
["bitfinex","BTCUSD",1642386494100,0.23615947,42924.0,42920.0,0.10463516]
["bitfinex","BTCUSD",1642386494301,0.00093661,42925.0,42920.0,0.10463516]
["bitfinex","BTCUSD",1642386494500,0.007,42924.0,42920.0,0.15463516]
["bitfinex","BTCUSD",1642386495748,0.00093664,42925.0,42920.0,0.15463516]
["bitfinex","BTCUSD",1642386495945,1.04400578,42930.0,42920.0,0.15463516]
["bitfinex","BTCUSD",1642386496144,0.00093663,42925.0,42920.0,0.15463516]
["bitfinex","BTCUSD",1642386496645,0.26625744,42924.0,42920.0,0.15463516]
["bitfinex","BTCUSD",1642386498605,0.27225744,42924.0,42920.0,0.15463516]
["bitfinex","BTCUSD",1642386498905,0.006,42924.0,42920.0,0.15463516]
["bitfinex","BTCUSD",1642386499305,0.006,42924.0,42921.0,0.33348848]
["bitfinex","BTCUSD",1642386499505,0.006,42924.0,42921.0,0.38348848]
["bitfinex","BTCUSD",1642386499706,0.006,42924.0,42921.0,0.33348848]
["bitfinex","BTCUSD",1642386499907,0.00093663,42925.0,42921.0,0.38348848]
["bitfinex","BTCUSD",1642386500509,0.00693663,42925.0,42922.0,0.27834257]
["bitfinex","BTCUSD",1642386501713,0.00093663,42925.0,42922.0,0.27834257]
["bitfinex","BTCUSD",1642386501911,0.00010314,42929.0,42922.0,0.27834257]
["bitfinex","BTCUSD",1642386502145,0.00093663,42926.0,42922.0,0.27834257]
["bitfinex","BTCUSD",1642386503147,8.595e-05,42928.0,42922.0,0.27834257]
["bitfinex","BTCUSD",1642386503351,0.00093662,42926.0,42922.0,0.27834257]
["bitfinex","BTCUSD",1642386503748,0.00093662,42926.0,42921.0,0.38348848]
["bitfinex","BTCUSD",1642386504349,6.876e-05,42927.0,42921.0,0.38348848]
["bitfinex","BTCUSD",1642386504648,0.00693663,42926.0,42921.0,0.05]
["bitfinex","BTCUSD",1642386505249,0.00193663,42926.0,42924.0,0.32374938]
["bitfinex","BTCUSD",1642386505897,6.876e-05,42927.0,42925.0,0.27378594]
["bitfinex","BTCUSD",1642386506597,0.01506876,42927.0,42925.0,0.27378594]
["bitfinex","BTCUSD",1642386506897,0.01506876,42927.0,42924.0,0.05241637]
["bitfinex","BTCUSD",1642386507097,0.01506876,42927.0,42925.0,0.27557339]
["bitfinex","BTCUSD",1642386507796,6.876e-05,42927.0,42925.0,0.27557339]
["bitfinex","BTCUSD",1642386507997,6.876e-05,42927.0,42924.0,0.05241637]
["bitfinex","BTCUSD",1642386508599,0.01506876,42927.0,42924.0,0.05241637]
["bitfinex","BTCUSD",1642386510447,6.876e-05,42927.0,42925.0,0.27626386]
["bitfinex","BTCUSD",1642386510647,0.01406876,42927.0,42925.0,0.27626386]
["bitfinex","BTCUSD",1642386511848,6.876e-05,42927.0,42926.0,0.28671467]
["bitfinex","BTCUSD",1642386512450,6.876e-05,42927.0,42926.0,0.57470495]
["bitfinex","BTCUSD",1642386512650,0.01106876,42927.0,42926.0,0.62470495]
["bitfinex","BTCUSD",1642386512849,0.01106876,42927.0,42926.0,0.89096295]
["bitfinex","BTCUSD",1642386513897,6.876e-05,42927.0,42926.0,0.89096295]
["bitfinex","BTCUSD",1642386514697,0.01006876,42927.0,42926.0,0.89096295]
["bitfinex","BTCUSD",1642386515499,0.01006876,42927.0,42926.0,0.33799028]
["bitfinex","BTCUSD",1642386515899,6.876e-05,42927.0,42926.0,0.33799028]
["bitfinex","BTCUSD",1642386516700,0.00706876,42927.0,42926.0,0.33799028]
["bitfinex","BTCUSD",1642386517955,6.876e-05,42927.0,42926.0,0.33799028]
["bitfinex","BTCUSD",1642386518655,0.00506876,42927.0,42926.0,0.05]
["bitfinex","BTCUSD",1642386518856,0.00506876,42927.0,42924.0,0.05241637]
["bitfinex","BTCUSD",1642386519254,0.00506876,42927.0,42924.0,0.48541968]
["bitfinex","BTCUSD",1642386520052,6.876e-05,42927.0,42924.0,0.48541968]
["bitfinex","BTCUSD",1642386520255,6.876e-05,42927.0,42925.0,0.29177883]
["bitfinex","BTCUSD",1642386520551,6.876e-05,42927.0,42925.0,0.34177883]
["bitfinex","BTCUSD",1642386520752,0.00506876,42927.0,42926.0,0.27600064]
["bitfinex","BTCUSD",1642386521606,0.00506876,42927.0,42926.0,0.54224164]
["bitfinex","BTCUSD",1642386522009,6.876e-05,42927.0,42926.0,0.54224164]
["bitfinex","BTCUSD",1642386522707,0.00706876,42927.0,42926.0,0.55024164]
["bitfinex","BTCUSD",1642386523915,6.876e-05,42927.0,42926.0,0.54224164]
["bitfinex","BTCUSD",1642386524749,0.00806876,42927.0,42926.0,0.55224164]
["bitfinex","BTCUSD",1642386525849,6.876e-05,42927.0,42926.0,0.54224164]
["bitfinex","BTCUSD",1642386526649,0.00106876,42927.0,42926.0,0.58624164]
["bitfinex","BTCUSD",1642386527853,0.00106876,42927.0,42926.0,0.65695164]
["bitfinex","BTCUSD",1642386528053,6.876e-05,42927.0,42926.0,0.61295164]
["bitfinex","BTCUSD",1642386528794,0.00406876,42927.0,42926.0,0.63495164]
["bitfinex","BTCUSD",1642386529796,0.00406876,42927.0,42926.0,0.95391733]
["bitfinex","BTCUSD",1642386529997,6.876e-05,42927.0,42926.0,0.93191733]
["bitfinex","BTCUSD",1642386530197,6.876e-05,42927.0,42926.0,0.54224164]
["bitfinex","BTCUSD",1642386530797,0.00406876,42927.0,42926.0,0.56424164]
["bitfinex","BTCUSD",1642386531601,0.00406876,42927.0,42926.0,1.00809144]
["bitfinex","BTCUSD",1642386531999,6.876e-05,42927.0,42926.0,0.98609144]
["bitfinex","BTCUSD",1642386532246,6.876e-05,42927.0,42926.0,0.54224164]
["bitfinex","BTCUSD",1642386532845,0.00506876,42927.0,42926.0,0.56524164]
["bitfinex","BTCUSD",1642386533949,6.876e-05,42927.0,42926.0,0.54224164]
["bitfinex","BTCUSD",1642386534852,0.00406876,42927.0,42926.0,0.56124164]
["bitfinex","BTCUSD",1642386535350,0.00406876,42927.0,42926.0,0.285241]
["bitfinex","BTCUSD",1642386535998,6.876e-05,42927.0,42926.0,0.266241]
["bitfinex","BTCUSD",1642386536398,6.876e-05,42927.0,42926.0,0.54800146]
["bitfinex","BTCUSD",1642386536799,0.00406876,42927.0,42926.0,0.56800146]
["bitfinex","BTCUSD",1642386537896,0.00406876,42927.0,42926.0,0.54800146]
["bitfinex","BTCUSD",1642386538098,6.876e-05,42927.0,42926.0,0.54800146]
["bitfinex","BTCUSD",1642386538796,0.00406876,42927.0,42926.0,0.56800146]
["bitfinex","BTCUSD",1642386540050,6.876e-05,42927.0,42926.0,0.54800146]
["bitfinex","BTCUSD",1642386540251,6.876e-05,42927.0,42926.0,0.266241]
["bitfinex","BTCUSD",1642386540852,0.00706876,42927.0,42926.0,0.285241]
["bitfinex","BTCUSD",1642386542055,6.876e-05,42927.0,42926.0,0.266241]
["bitfinex","BTCUSD",1642386542253,6.876e-05,42927.0,42925.0,0.05]
["bitfinex","BTCUSD",1642386542854,0.00506876,42927.0,42925.0,0.067]
["bitfinex","BTCUSD",1642386543053,0.00506876,42927.0,42925.0,0.017]
["bitfinex","BTCUSD",1642386543505,0.373723,42926.0,42925.0,0.017]
["bitfinex","BTCUSD",1642386543703,0.61392001,42926.0,42925.0,0.017]
["bitfinex","BTCUSD",1642386543902,0.61392001,42926.0,42919.0,6.876e-05]
["bitfinex","BTCUSD",1642386544104,0.93166898,42926.0,42921.0,0.00093472]
["bitfinex","BTCUSD",1642386544303,0.3964406,42923.0,42921.0,0.00093472]
["bitfinex","BTCUSD",1642386544504,0.373723,42922.0,42921.0,0.00093472]
["bitfinex","BTCUSD",1642386545103,0.373723,42922.0,42919.0,6.876e-05]
["bitfinex","BTCUSD",1642386545304,0.373723,42922.0,42919.0,0.00100355]
["bitfinex","BTCUSD",1642386545506,0.373723,42922.0,42919.0,0.00093479]
["bitfinex","BTCUSD",1642386546307,0.373723,42922.0,42918.0,8.595e-05]
["bitfinex","BTCUSD",1642386546505,0.373723,42922.0,42918.0,0.00102077]
["bitfinex","BTCUSD",1642386546707,0.382723,42922.0,42918.0,0.00102077]
["bitfinex","BTCUSD",1642386547551,0.382723,42922.0,42918.0,8.595e-05]
["bitfinex","BTCUSD",1642386547748,0.382723,42922.0,42918.0,0.00102079]
["bitfinex","BTCUSD",1642386547948,0.373723,42922.0,42918.0,0.00102079]
["bitfinex","BTCUSD",1642386548148,0.3881846,42923.0,42918.0,0.00102079]
["bitfinex","BTCUSD",1642386548750,0.059,42923.0,42918.0,8.595e-05]
["bitfinex","BTCUSD",1642386548951,0.059,42923.0,42918.0,0.00102077]
["bitfinex","BTCUSD",1642386549150,0.009,42923.0,42918.0,0.00102077]
["bitfinex","BTCUSD",1642386549751,0.009,42923.0,42918.0,0.24841678]
["bitfinex","BTCUSD",1642386549954,0.64724118,42924.0,42918.0,0.52198467]
["bitfinex","BTCUSD",1642386550152,0.64724118,42924.0,42918.0,0.52291949]
["bitfinex","BTCUSD",1642386550550,0.05,42924.0,42918.0,0.52291949]
["bitfinex","BTCUSD",1642386550751,0.06,42924.0,42918.0,0.27552348]
["bitfinex","BTCUSD",1642386550995,0.01,42924.0,42918.0,0.00102077]
["bitfinex","BTCUSD",1642386551198,0.01,42924.0,42918.0,8.595e-05]
["bitfinex","BTCUSD",1642386551396,0.01,42924.0,42919.0,0.00093481]
["bitfinex","BTCUSD",1642386551997,0.42600097,42926.0,42919.0,0.00093481]
["bitfinex","BTCUSD",1642386552200,0.373723,42925.0,42919.0,0.00093481]
["bitfinex","BTCUSD",1642386552399,0.373723,42925.0,42918.0,8.595e-05]
["bitfinex","BTCUSD",1642386552702,0.26668569,42924.0,42920.0,0.00093476]
["bitfinex","BTCUSD",1642386552898,0.373723,42923.0,42920.0,0.00093476]
["bitfinex","BTCUSD",1642386553500,0.373723,42923.0,42918.0,8.595e-05]
["bitfinex","BTCUSD",1642386553800,0.31668569,42924.0,42919.0,0.00093479]
["bitfinex","BTCUSD",1642386554747,0.32668569,42924.0,42918.0,8.595e-05]
["bitfinex","BTCUSD",1642386554948,0.32668569,42924.0,42919.0,0.00093479]
["bitfinex","BTCUSD",1642386555351,0.058253,42923.0,42919.0,0.00093479]
["bitfinex","BTCUSD",1642386555949,0.058253,42923.0,42918.0,8.595e-05]
["bitfinex","BTCUSD",1642386556152,0.058253,42923.0,42919.0,0.00093481]
["bitfinex","BTCUSD",1642386556751,0.068253,42923.0,42919.0,0.00093481]
["bitfinex","BTCUSD",1642386557151,0.068253,42923.0,42918.0,8.595e-05]
["bitfinex","BTCUSD",1642386557351,0.068253,42923.0,42919.0,0.00093481]
["bitfinex","BTCUSD",1642386557751,0.068253,42923.0,42919.0,0.00084981]
["bitfinex","BTCUSD",1642386558494,0.068253,42923.0,42918.0,8.595e-05]
["bitfinex","BTCUSD",1642386558698,0.058253,42923.0,42918.0,8.595e-05]
["bitfinex","BTCUSD",1642386558896,0.068253,42923.0,42918.0,8.595e-05]
["bitfinex","BTCUSD",1642386560099,0.058253,42923.0,42918.0,8.595e-05]
["bitfinex","BTCUSD",1642386560703,0.068253,42923.0,42918.0,8.595e-05]
["bitfinex","BTCUSD",1642386560898,0.01,42923.0,42918.0,8.595e-05]
["bitfinex","BTCUSD",1642386562146,0.31668569,42924.0,42918.0,0.00101993]
["bitfinex","BTCUSD",1642386562547,0.058252,42923.0,42918.0,0.00101993]
["bitfinex","BTCUSD",1642386563149,0.058252,42923.0,42918.0,8.595e-05]
["bitfinex","BTCUSD",1642386563353,0.058252,42923.0,42918.0,0.00101993]
["bitfinex","BTCUSD",1642386564351,0.058252,42923.0,42918.0,8.595e-05]
["bitfinex","BTCUSD",1642386564650,0.058252,42923.0,42918.0,0.00101993]
["bitfinex","BTCUSD",1642386564850,0.068252,42923.0,42918.0,0.00101993]
["bitfinex","BTCUSD",1642386565651,0.068252,42923.0,42918.0,8.595e-05]
["bitfinex","BTCUSD",1642386565916,0.068252,42923.0,42918.0,0.00101993]
["bitfinex","BTCUSD",1642386566113,0.058252,42923.0,42918.0,0.00101993]
["bitfinex","BTCUSD",1642386566714,0.058252,42923.0,42918.0,8.595e-05]
["bitfinex","BTCUSD",1642386566912,0.068252,42923.0,42918.0,0.00101993]
["bitfinex","BTCUSD",1642386567913,0.068252,42923.0,42918.0,8.595e-05]
["bitfinex","BTCUSD",1642386568114,0.058252,42923.0,42918.0,0.00101993]
["bitfinex","BTCUSD",1642386568720,0.36716404,42919.0,42918.0,0.00101993]
["bitfinex","BTCUSD",1642386568918,0.74088704,42919.0,42918.0,0.00101993]
["bitfinex","BTCUSD",1642386569116,0.79088704,42919.0,42918.0,8.595e-05]
["bitfinex","BTCUSD",1642386569317,0.423723,42919.0,42918.0,8.595e-05]
["bitfinex","BTCUSD",1642386569517,0.423723,42919.0,42916.0,0.00093404]
["bitfinex","BTCUSD",1642386569750,0.431984,42918.0,42917.0,0.00010314]
["bitfinex","BTCUSD",1642386570751,0.438984,42918.0,42915.0,0.00093407]
["bitfinex","BTCUSD",1642386571156,0.438984,42918.0,42916.0,0.00012033]
["bitfinex","BTCUSD",1642386571952,0.438984,42918.0,42915.0,0.00093409]
["bitfinex","BTCUSD",1642386572153,0.058261,42918.0,42916.0,0.00012033]
["bitfinex","BTCUSD",1642386572752,0.064261,42918.0,42916.0,0.00012033]
["bitfinex","BTCUSD",1642386573154,0.064261,42918.0,42915.0,0.00107161]
["bitfinex","BTCUSD",1642386573398,0.064261,42918.0,42916.0,0.00012033]
["bitfinex","BTCUSD",1642386573997,0.058261,42918.0,42916.0,0.00012033]
["bitfinex","BTCUSD",1642386574398,0.058261,42918.0,42915.0,0.00107161]
["bitfinex","BTCUSD",1642386574599,0.05,42919.0,42916.0,0.00012033]
["bitfinex","BTCUSD",1642386574799,0.006,42918.0,42916.0,0.00012033]
["bitfinex","BTCUSD",1642386575500,0.006,42918.0,42915.0,0.00107161]
["bitfinex","BTCUSD",1642386575900,0.006,42918.0,42916.0,0.00012033]
["bitfinex","BTCUSD",1642386576102,0.108257,42922.0,42916.0,0.00012033]
["bitfinex","BTCUSD",1642386576305,0.373723,42921.0,42916.0,0.00012033]
["bitfinex","BTCUSD",1642386576702,0.373723,42921.0,42915.0,0.00107161]
["bitfinex","BTCUSD",1642386576902,0.391723,42921.0,42916.0,0.00012033]
["bitfinex","BTCUSD",1642386577762,0.391723,42921.0,42916.0,0.00105437]
["bitfinex","BTCUSD",1642386577961,0.391723,42921.0,42916.0,0.00093404]
["bitfinex","BTCUSD",1642386578162,0.373723,42921.0,42917.0,0.00010314]
["bitfinex","BTCUSD",1642386578968,0.392723,42921.0,42917.0,0.00103717]
["bitfinex","BTCUSD",1642386579164,0.392723,42921.0,42917.0,0.00093403]
["bitfinex","BTCUSD",1642386579363,0.392723,42921.0,42918.0,8.595e-05]
["bitfinex","BTCUSD",1642386579967,0.392399,42921.0,42918.0,8.595e-05]
["bitfinex","BTCUSD",1642386580167,0.373399,42921.0,42918.0,8.595e-05]
["bitfinex","BTCUSD",1642386580367,0.373399,42921.0,42917.0,0.00093401]
["bitfinex","BTCUSD",1642386580568,0.373399,42921.0,42918.0,8.595e-05]
["bitfinex","BTCUSD",1642386581006,0.391399,42921.0,42918.0,0.05251383]
["bitfinex","BTCUSD",1642386581197,0.98864018,42921.0,42918.0,0.05251383]
["bitfinex","BTCUSD",1642386581602,0.61524118,42921.0,42918.0,0.05251383]
["bitfinex","BTCUSD",1642386581798,0.018,42921.0,42918.0,0.05251383]
["bitfinex","BTCUSD",1642386582198,1.04172263,42924.0,42918.0,0.05251383]
["bitfinex","BTCUSD",1642386582397,0.373585,42923.0,42918.0,0.05251383]
["bitfinex","BTCUSD",1642386582797,0.387585,42923.0,42918.0,0.38300067]
["bitfinex","BTCUSD",1642386582998,0.437585,42923.0,42918.0,0.43300067]
["bitfinex","BTCUSD",1642386583198,0.29571404,42922.0,42918.0,8.595e-05]
["bitfinex","BTCUSD",1642386583399,0.537585,42923.0,42918.0,8.595e-05]
["bitfinex","BTCUSD",1642386583400,0.373585,42921.0,42918.0,8.595e-05]
["bitfinex","BTCUSD",1642386583598,0.523585,42921.0,42918.0,8.595e-05]
["bitfinex","BTCUSD",1642386583796,0.523585,42921.0,42918.0,0.00101994]
["bitfinex","BTCUSD",1642386583999,1.12082618,42921.0,42918.0,0.00093399]
["bitfinex","BTCUSD",1642386584846,1.13182618,42921.0,42916.0,0.00012033]
["bitfinex","BTCUSD",1642386585051,1.13182618,42921.0,42917.0,0.00093401]
["bitfinex","BTCUSD",1642386585447,1.13182618,42921.0,42918.0,8.595e-05]
["bitfinex","BTCUSD",1642386585850,0.59724118,42920.0,42918.0,8.595e-05]
["bitfinex","BTCUSD",1642386586050,0.373585,42919.0,42918.0,8.595e-05]
["bitfinex","BTCUSD",1642386586448,0.373585,42919.0,42917.0,0.00093401]
["bitfinex","BTCUSD",1642386586649,0.431845,42919.0,42918.0,8.595e-05]
["bitfinex","BTCUSD",1642386586850,0.441845,42919.0,42918.0,8.595e-05]
["bitfinex","BTCUSD",1642386587650,0.541845,42919.0,42916.0,0.00105437]
["bitfinex","BTCUSD",1642386587850,0.541845,42919.0,42917.0,0.00010314]
["bitfinex","BTCUSD",1642386588049,0.531845,42919.0,42917.0,0.00010314]
["bitfinex","BTCUSD",1642386588800,0.531845,42919.0,42916.0,0.00093406]
["bitfinex","BTCUSD",1642386589000,0.542845,42919.0,42917.0,0.00010314]
["bitfinex","BTCUSD",1642386590000,0.542845,42919.0,42916.0,0.00093406]
["bitfinex","BTCUSD",1642386590201,0.531845,42919.0,42917.0,0.00010314]
["bitfinex","BTCUSD",1642386590601,1.12908618,42919.0,42917.0,0.00010314]
["bitfinex","BTCUSD",1642386591000,1.14008618,42919.0,42917.0,0.00010314]
["bitfinex","BTCUSD",1642386591203,1.14008618,42919.0,42916.0,0.00093406]
["bitfinex","BTCUSD",1642386591401,1.14008618,42919.0,42917.0,0.00010314]
["bitfinex","BTCUSD",1642386592148,1.12908618,42919.0,42917.0,0.00010314]
["bitfinex","BTCUSD",1642386593045,1.14008618,42919.0,42917.0,0.00010314]
["bitfinex","BTCUSD",1642386594145,1.12908618,42919.0,42917.0,0.00010314]
["bitfinex","BTCUSD",1642386594750,1.12908618,42919.0,42916.0,0.00093406]
["bitfinex","BTCUSD",1642386594947,1.03908618,42919.0,42917.0,0.00010314]
["bitfinex","BTCUSD",1642386595748,0.441845,42919.0,42917.0,0.00010314]
["bitfinex","BTCUSD",1642386595997,0.441845,42919.0,42916.0,0.00093406]
["bitfinex","BTCUSD",1642386596198,0.431845,42919.0,42917.0,0.00010314]
["bitfinex","BTCUSD",1642386596505,0.373585,42919.0,42917.0,0.00010314]
["bitfinex","BTCUSD",1642386597001,0.383585,42919.0,42916.0,0.00093406]
["bitfinex","BTCUSD",1642386597406,0.01,42919.0,42917.0,0.00010314]
["bitfinex","BTCUSD",1642386598200,0.05,42921.0,42917.0,0.00010314]
["bitfinex","BTCUSD",1642386598401,0.59724118,42922.0,42916.0,0.00093406]
["bitfinex","BTCUSD",1642386598599,0.59724118,42922.0,42917.0,0.00010314]
["bitfinex","BTCUSD",1642386598800,0.373585,42921.0,42917.0,0.05253218]
["bitfinex","BTCUSD",1642386599201,0.373585,42921.0,42918.0,8.595e-05]
["bitfinex","BTCUSD",1642386600947,0.385585,42921.0,42918.0,8.595e-05]
["bitfinex","BTCUSD",1642386602150,0.373585,42921.0,42918.0,8.595e-05]
["bitfinex","BTCUSD",1642386602953,0.435585,42921.0,42918.0,8.595e-05]
["bitfinex","BTCUSD",1642386603154,0.29888754,42920.0,42918.0,8.595e-05]
["bitfinex","BTCUSD",1642386603398,0.373585,42919.0,42918.0,8.595e-05]
["bitfinex","BTCUSD",1642386604397,0.373585,42919.0,42917.0,0.00010314]
["bitfinex","BTCUSD",1642386604598,0.97082618,42919.0,42917.0,0.00010314]
["bitfinex","BTCUSD",1642386604999,0.98182618,42919.0,42917.0,0.00010314]
["bitfinex","BTCUSD",1642386605404,0.384585,42919.0,42917.0,0.00010314]
["bitfinex","BTCUSD",1642386606200,0.59724118,42920.0,42917.0,0.00010314]
["bitfinex","BTCUSD",1642386607001,0.60724118,42920.0,42917.0,0.00010314]
["bitfinex","BTCUSD",1642386608252,0.59724118,42920.0,42917.0,0.00010314]
["bitfinex","BTCUSD",1642386608453,0.59724118,42922.0,42917.0,0.00010314]
["bitfinex","BTCUSD",1642386609154,0.058,42922.0,42917.0,0.00103715]
["bitfinex","BTCUSD",1642386609455,0.008,42922.0,42918.0,8.595e-05]
["bitfinex","BTCUSD",1642386609655,0.60524118,42922.0,42920.0,0.03071246]
["bitfinex","BTCUSD",1642386609853,0.373585,42921.0,42920.0,0.03071246]
["bitfinex","BTCUSD",1642386610902,0.388585,42921.0,42920.0,0.03071246]
["bitfinex","BTCUSD",1642386611101,0.438585,42921.0,42920.0,0.03071246]
["bitfinex","BTCUSD",1642386611702,0.015,42921.0,42920.0,0.34277526]
["bitfinex","BTCUSD",1642386612301,0.59724118,42922.0,42920.0,0.34277526]
["bitfinex","BTCUSD",1642386612503,0.59724118,42922.0,42920.0,0.03071246]
["bitfinex","BTCUSD",1642386612703,6.876e-05,42927.0,42920.0,0.03071246]
["bitfinex","BTCUSD",1642386612704,0.59730994,42927.0,42920.0,0.03071246]
["bitfinex","BTCUSD",1642386612902,1.072505,42926.0,42920.0,0.03071246]
["bitfinex","BTCUSD",1642386613102,1.072505,42926.0,42920.0,0.05171246]
["bitfinex","BTCUSD",1642386613103,1.122505,42926.0,42920.0,0.05171246]
["bitfinex","BTCUSD",1642386613503,1.122505,42926.0,42921.0,0.10483783]
["bitfinex","BTCUSD",1642386613704,0.69892,42926.0,42921.0,0.15577173]
["bitfinex","BTCUSD",1642386614104,0.74892,42926.0,42922.0,0.28519436]
["bitfinex","BTCUSD",1642386614948,0.76092,42926.0,42924.0,0.03071246]
["bitfinex","BTCUSD",1642386615552,0.373585,42925.0,42924.0,0.03071246]
["bitfinex","BTCUSD",1642386615756,1.072505,42925.0,42924.0,0.03071246]
["bitfinex","BTCUSD",1642386616953,1.093505,42925.0,42924.0,0.03071246]
["bitfinex","BTCUSD",1642386617451,1.37150483,42925.0,42924.0,0.03071246]
["bitfinex","BTCUSD",1642386618052,1.47150483,42925.0,42924.0,0.03071246]
["bitfinex","BTCUSD",1642386618409,1.45050483,42925.0,42924.0,0.03071246]
["bitfinex","BTCUSD",1642386619013,1.46350483,42925.0,42924.0,0.03071246]
["bitfinex","BTCUSD",1642386619317,1.49321364,42925.0,42924.0,0.03071246]
["bitfinex","BTCUSD",1642386620315,1.48021364,42925.0,42924.0,0.03071246]
["bitfinex","BTCUSD",1642386621020,2.4919209,42925.0,42924.0,0.03071246]
["bitfinex","BTCUSD",1642386622255,2.4769209,42925.0,42924.0,0.03071246]
["bitfinex","BTCUSD",1642386622454,2.4769209,42925.0,42924.0,0.04821246]
["bitfinex","BTCUSD",1642386623054,2.4909209,42925.0,42924.0,0.04821246]
["bitfinex","BTCUSD",1642386623455,0.4379181,42922.0,42921.0,0.00093388]
["bitfinex","BTCUSD",1642386623657,1.20839499,42922.0,42921.0,0.00093388]
["bitfinex","BTCUSD",1642386623860,1.25839499,42922.0,42921.0,0.00093388]
["bitfinex","BTCUSD",1642386624458,1.95561478,42922.0,42918.0,8.595e-05]
["bitfinex","BTCUSD",1642386624658,0.373585,42921.0,42919.0,0.00093394]
["bitfinex","BTCUSD",1642386624859,0.30284382,42920.0,42919.0,0.00093394]
["bitfinex","BTCUSD",1642386625058,0.77642882,42920.0,42919.0,0.00093394]
["bitfinex","BTCUSD",1642386625259,1.37404587,42920.0,42919.0,0.00093394]
["bitfinex","BTCUSD",1642386625661,0.108265,42919.0,42914.0,0.00015471]
["bitfinex","BTCUSD",1642386625899,0.373585,42918.0,42917.0,0.00093401]
["bitfinex","BTCUSD",1642386626100,0.473585,42918.0,42917.0,0.00093401]
["bitfinex","BTCUSD",1642386626300,0.473585,42918.0,42917.0,0.00103715]
["bitfinex","BTCUSD",1642386626700,0.473585,42918.0,42917.0,0.00010314]
["bitfinex","BTCUSD",1642386627101,0.487585,42918.0,42915.0,0.00093407]
["bitfinex","BTCUSD",1642386627303,0.487585,42918.0,42916.0,0.00012033]
["bitfinex","BTCUSD",1642386628302,0.473585,42918.0,42915.0,0.00093409]
["bitfinex","BTCUSD",1642386628502,0.473585,42918.0,42916.0,0.00012033]
["bitfinex","BTCUSD",1642386628704,0.71815749,42917.0,42916.0,0.00012033]
["bitfinex","BTCUSD",1642386628906,1.28814249,42917.0,42916.0,0.00012033]
["bitfinex","BTCUSD",1642386629108,2.013174,42917.0,42916.0,0.00012033]
["bitfinex","BTCUSD",1642386629504,1.68456447,42917.0,42914.0,0.00108882]
["bitfinex","BTCUSD",1642386629759,1.123585,42915.0,42914.0,0.00093411]
["bitfinex","BTCUSD",1642386629955,1.92013411,42915.0,42914.0,0.00093411]
["bitfinex","BTCUSD",1642386630156,2.02013411,42915.0,42914.0,0.00108882]
["bitfinex","BTCUSD",1642386630358,2.02013411,42915.0,42914.0,0.00015471]
["bitfinex","BTCUSD",1642386631054,3.02805449,42915.0,42914.0,0.00015471]
["bitfinex","BTCUSD",1642386633807,0.723585,42914.0,42913.0,0.60069059]
["bitfinex","BTCUSD",1642386634008,1.19196632,42914.0,42913.0,0.60069059]
["bitfinex","BTCUSD",1642386635008,2.2008867,42914.0,42913.0,0.60069059]
["bitfinex","BTCUSD",1642386635809,2.2508867,42914.0,42913.0,0.13440759]
["bitfinex","BTCUSD",1642386636211,1.0537124,42913.0,42911.0,0.0009342]
["bitfinex","BTCUSD",1642386636409,0.78174218,42912.0,42901.0,0.42]
["bitfinex","BTCUSD",1642386636610,0.36218257,42909.0,42901.0,0.42]
["bitfinex","BTCUSD",1642386636812,0.419985,42908.0,42906.0,0.00013752]
["bitfinex","BTCUSD",1642386637011,0.519985,42908.0,42906.0,0.00013752]
["bitfinex","BTCUSD",1642386637264,0.569985,42908.0,42906.0,0.00013752]
["bitfinex","BTCUSD",1642386637467,0.0964,42908.0,42906.0,0.00013752]
["bitfinex","BTCUSD",1642386637666,0.67105891,42907.0,42906.0,0.00013752]
["bitfinex","BTCUSD",1642386637866,0.71745891,42907.0,42906.0,0.00098197]
["bitfinex","BTCUSD",1642386638066,0.81745891,42907.0,42906.0,0.00098197]
["bitfinex","BTCUSD",1642386638868,0.81745891,42907.0,42906.0,0.00013752]
["bitfinex","BTCUSD",1642386639068,0.82845891,42907.0,42906.0,0.00013752]
["bitfinex","BTCUSD",1642386639269,1.20905233,42907.0,42906.0,0.00013752]
["bitfinex","BTCUSD",1642386640472,1.19805233,42907.0,42906.0,0.00013752]
["bitfinex","BTCUSD",1642386641107,1.20805233,42907.0,42906.0,0.00013752]
["bitfinex","BTCUSD",1642386642702,0.90057842,42907.0,42906.0,0.00013752]
["bitfinex","BTCUSD",1642386643102,0.91057842,42907.0,42906.0,0.00013752]
["bitfinex","BTCUSD",1642386644308,0.90057842,42907.0,42906.0,0.00013752]
["bitfinex","BTCUSD",1642386644858,0.519985,42907.0,42906.0,0.00013752]
["bitfinex","BTCUSD",1642386645059,0.529985,42907.0,42906.0,0.00013752]
["bitfinex","BTCUSD",1642386646259,0.519985,42907.0,42906.0,0.00013752]
["bitfinex","BTCUSD",1642386647059,0.87136361,42907.0,42906.0,0.00013752]
["bitfinex","BTCUSD",1642386647264,0.92965161,42907.0,42906.0,0.00013752]
["bitfinex","BTCUSD",1642386648263,0.91965161,42907.0,42906.0,0.00013752]
["bitfinex","BTCUSD",1642386648903,1.21405871,42907.0,42906.0,0.00013752]
["bitfinex","BTCUSD",1642386649102,1.22405871,42907.0,42906.0,0.00013752]
["bitfinex","BTCUSD",1642386649506,1.373585,42905.0,42901.0,0.42]
["bitfinex","BTCUSD",1642386649707,1.43313952,42902.0,42901.0,0.42]
["bitfinex","BTCUSD",1642386649909,1.52953952,42902.0,42901.0,0.42]
["bitfinex","BTCUSD",1642386650107,1.37469113,42902.0,42901.0,0.42]
["bitfinex","BTCUSD",1642386650504,1.97478534,42902.0,42901.0,0.42]
["bitfinex","BTCUSD",1642386650706,2.32400573,42902.0,42901.0,0.42]
["bitfinex","BTCUSD",1642386651108,2.33600573,42902.0,42901.0,0.42]
["bitfinex","BTCUSD",1642386651307,0.29784875,42891.0,42890.0,0.29086941]
["bitfinex","BTCUSD",1642386651507,0.34424875,42891.0,42886.0,0.2866]
["bitfinex","BTCUSD",1642386651708,0.39424875,42891.0,42890.0,0.00027504]
["bitfinex","BTCUSD",1642386651907,0.86783375,42891.0,42890.0,0.00027504]
["bitfinex","BTCUSD",1642386652154,0.569985,42891.0,42886.0,0.0524666]
["bitfinex","BTCUSD",1642386652460,0.1964,42891.0,42887.0,0.00032661]
["bitfinex","BTCUSD",1642386653056,0.0624,42891.0,42887.0,0.00032661]
["bitfinex","BTCUSD",1642386653454,0.0624,42891.0,42887.0,0.0012523]
["bitfinex","BTCUSD",1642386653856,0.0624,42891.0,42888.0,0.00030942]
["bitfinex","BTCUSD",1642386654058,0.0624,42891.0,42885.0,0.20730471]
["bitfinex","BTCUSD",1642386654457,0.0464,42891.0,42885.0,0.20730471]
["bitfinex","BTCUSD",1642386654859,0.0464,42891.0,42886.0,0.0524666]
["bitfinex","BTCUSD",1642386655065,0.0564,42891.0,42887.0,0.00092569]
["bitfinex","BTCUSD",1642386655660,0.0564,42891.0,42886.0,0.0524666]
["bitfinex","BTCUSD",1642386656409,0.0464,42891.0,42886.0,0.0524666]
["bitfinex","BTCUSD",1642386656609,0.00632207,42893.0,42887.0,0.10492013]
["bitfinex","BTCUSD",1642386657011,6.876e-05,42892.0,42887.0,0.10492013]
["bitfinex","BTCUSD",1642386658816,0.25143998,42892.0,42886.0,0.0524666]
["bitfinex","BTCUSD",1642386659017,0.30143998,42892.0,42886.0,0.0524666]
["bitfinex","BTCUSD",1642386659217,0.31243998,42892.0,42886.0,0.0524666]
["bitfinex","BTCUSD",1642386659416,0.41243998,42892.0,42886.0,0.0524666]
["bitfinex","BTCUSD",1642386659855,0.16106876,42892.0,42886.0,0.0524666]
["bitfinex","BTCUSD",1642386660455,0.05006876,42892.0,42887.0,0.05246067]
["bitfinex","BTCUSD",1642386660656,6.876e-05,42892.0,42887.0,0.05246067]
["bitfinex","BTCUSD",1642386660858,6.876e-05,42892.0,42889.0,0.30514658]
["bitfinex","BTCUSD",1642386661058,0.01306876,42892.0,42889.0,0.30514658]
["bitfinex","BTCUSD",1642386661258,0.01306876,42892.0,42889.0,0.35514658]
["bitfinex","BTCUSD",1642386662259,0.01306876,42892.0,42889.0,0.30514658]
["bitfinex","BTCUSD",1642386662559,6.876e-05,42892.0,42889.0,0.30514658]
["bitfinex","BTCUSD",1642386663259,0.02306876,42892.0,42889.0,0.30514658]
["bitfinex","BTCUSD",1642386663918,0.02306876,42892.0,42889.0,0.35514658]
["bitfinex","BTCUSD",1642386664319,6.876e-05,42892.0,42889.0,0.35514658]
["bitfinex","BTCUSD",1642386669260,6.876e-05,42892.0,42889.0,0.41614658]
["bitfinex","BTCUSD",1642386669460,6.876e-05,42892.0,42889.0,0.39114658]
["bitfinex","BTCUSD",1642386670463,6.876e-05,42892.0,42889.0,0.33014658]
["bitfinex","BTCUSD",1642386670906,6.876e-05,42892.0,42889.0,0.025]
["bitfinex","BTCUSD",1642386671103,6.876e-05,42892.0,42887.0,0.10246067]
["bitfinex","BTCUSD",1642386671304,6.876e-05,42892.0,42889.0,0.061]
["bitfinex","BTCUSD",1642386672105,0.24921237,42891.0,42889.0,0.061]
["bitfinex","BTCUSD",1642386672304,0.29921237,42891.0,42889.0,0.061]
["bitfinex","BTCUSD",1642386673109,0.29921237,42891.0,42887.0,0.05246067]
["bitfinex","BTCUSD",1642386673306,0.27521237,42891.0,42887.0,0.02946067]
["bitfinex","BTCUSD",1642386673507,0.25021237,42891.0,42887.0,0.02946067]
["bitfinex","BTCUSD",1642386674116,0.39236133,42889.0,42885.0,0.42062254]
["bitfinex","BTCUSD",1642386674508,0.49236133,42889.0,42885.0,0.42062254]
["bitfinex","BTCUSD",1642386674758,0.49236133,42889.0,42885.0,0.42]
["bitfinex","BTCUSD",1642386674957,0.49236133,42889.0,42885.0,0.42071381]
["bitfinex","BTCUSD",1642386675155,0.51836133,42889.0,42885.0,0.42071381]
["bitfinex","BTCUSD",1642386675357,0.56836133,42889.0,42885.0,0.42071381]
["bitfinex","BTCUSD",1642386676054,0.56836133,42889.0,42885.0,0.42]
["bitfinex","BTCUSD",1642386676253,0.56836133,42889.0,42885.0,0.42071381]
["bitfinex","BTCUSD",1642386676453,0.15,42889.0,42885.0,0.42071381]
["bitfinex","BTCUSD",1642386676658,0.05,42889.0,42885.0,0.42071381]
["bitfinex","BTCUSD",1642386677156,0.016,42889.0,42885.0,0.42]
["bitfinex","BTCUSD",1642386677355,0.016,42889.0,42885.0,0.42071381]
["bitfinex","BTCUSD",1642386677655,0.68930004,42887.0,42885.0,0.42071381]
["bitfinex","BTCUSD",1642386677855,0.05,42886.0,42885.0,0.42071381]
["bitfinex","BTCUSD",1642386678057,0.72086,42886.0,42885.0,0.35791576]
["bitfinex","BTCUSD",1642386678256,1.094445,42886.0,42885.0,0.35791576]
["bitfinex","BTCUSD",1642386678516,1.893365,42886.0,42885.0,0.35720195]
["bitfinex","BTCUSD",1642386678711,1.89459844,42886.0,42885.0,0.35720195]
["bitfinex","BTCUSD",1642386678915,1.89459844,42886.0,42883.0,0.00068518]
["bitfinex","BTCUSD",1642386678916,1.0,42885.0,42883.0,0.00068518]
["bitfinex","BTCUSD",1642386679113,1.22338995,42884.0,42883.0,0.00068518]
["bitfinex","BTCUSD",1642386679312,1.27338995,42884.0,42883.0,0.00068518]
["bitfinex","BTCUSD",1642386679512,1.37338995,42884.0,42881.0,0.01]
["bitfinex","BTCUSD",1642386679714,0.373585,42882.0,42881.0,0.01068523]
["bitfinex","BTCUSD",1642386679916,0.469985,42882.0,42881.0,0.01068523]
["bitfinex","BTCUSD",1642386680113,0.569985,42882.0,42881.0,0.01068523]
["bitfinex","BTCUSD",1642386680313,0.88798566,42882.0,42881.0,0.01068523]
["bitfinex","BTCUSD",1642386680913,0.88798566,42882.0,42881.0,0.01]
["bitfinex","BTCUSD",1642386681313,0.89898566,42882.0,42881.0,0.01]
["bitfinex","BTCUSD",1642386681613,0.580985,42882.0,42881.0,0.01]
["bitfinex","BTCUSD",1642386681815,0.606565,42882.0,42881.0,0.01]
["bitfinex","BTCUSD",1642386682014,1.356565,42882.0,42881.0,0.01]
["bitfinex","BTCUSD",1642386682463,1.395565,42882.0,42881.0,0.01]
["bitfinex","BTCUSD",1642386682662,2.094485,42882.0,42881.0,0.01]
["bitfinex","BTCUSD",1642386682862,1.34974065,42882.0,42881.0,0.01]
["bitfinex","BTCUSD",1642386683063,1.29974065,42882.0,42881.0,0.01]
["bitfinex","BTCUSD",1642386683264,1.30974065,42882.0,42881.0,0.01]
["bitfinex","BTCUSD",1642386684464,1.29974065,42882.0,42881.0,0.01]
["bitfinex","BTCUSD",1642386685267,1.30974065,42882.0,42881.0,0.01]
["bitfinex","BTCUSD",1642386686508,1.29974065,42882.0,42881.0,0.01]
["bitfinex","BTCUSD",1642386687409,1.30974065,42882.0,42881.0,0.01]
["bitfinex","BTCUSD",1642386688609,1.29974065,42882.0,42881.0,0.01]
["bitfinex","BTCUSD",1642386689212,1.31274065,42882.0,42881.0,0.01]
["bitfinex","BTCUSD",1642386690376,1.20774065,42882.0,42881.0,0.01]
["bitfinex","BTCUSD",1642386690575,1.59891974,42882.0,42881.0,0.01]
["bitfinex","BTCUSD",1642386691276,1.61191974,42882.0,42881.0,0.01]
["bitfinex","BTCUSD",1642386692079,1.30774065,42882.0,42881.0,0.01]
["bitfinex","BTCUSD",1642386692379,1.26134065,42882.0,42881.0,0.01]
["bitfinex","BTCUSD",1642386692579,1.24834065,42882.0,42881.0,0.01]
["bitfinex","BTCUSD",1642386693411,1.26134065,42882.0,42881.0,0.01]
["bitfinex","BTCUSD",1642386694616,1.24834065,42882.0,42881.0,0.01]
["bitfinex","BTCUSD",1642386694818,1.35666365,42882.0,42881.0,0.01]
["bitfinex","BTCUSD",1642386695316,1.36666365,42882.0,42881.0,0.005]
["bitfinex","BTCUSD",1642386697156,1.35666365,42882.0,42881.0,0.005]
["bitfinex","BTCUSD",1642386697361,1.36766365,42882.0,42881.0,0.005]
["bitfinex","BTCUSD",1642386698158,1.41406365,42882.0,42881.0,0.005]
["bitfinex","BTCUSD",1642386698658,1.40306365,42882.0,42881.0,0.005]
["bitfinex","BTCUSD",1642386699258,1.41406365,42882.0,42881.0,0.005]
["bitfinex","BTCUSD",1642386700457,1.40306365,42882.0,42881.0,0.005]
["bitfinex","BTCUSD",1642386701413,1.41406365,42882.0,42881.0,0.005]
["bitfinex","BTCUSD",1642386702614,1.40306365,42882.0,42881.0,0.005]
["bitfinex","BTCUSD",1642386703419,1.41406365,42882.0,42881.0,0.005]
["bitfinex","BTCUSD",1642386706267,0.75999999,42880.0,42879.0,0.0006921]
["bitfinex","BTCUSD",1642386706464,1.4644389,42880.0,42879.0,0.0006921]
["bitfinex","BTCUSD",1642386706664,1.6644389,42880.0,42879.0,0.00084681]
["bitfinex","BTCUSD",1642386707266,1.6764389,42880.0,42879.0,0.00015471]
["bitfinex","BTCUSD",1642386707668,1.7347609,42880.0,42877.0,0.00069215]
["bitfinex","BTCUSD",1642386707866,0.373585,42878.0,42877.0,0.00069215]
["bitfinex","BTCUSD",1642386708067,0.473585,42878.0,42877.0,0.00069215]
["bitfinex","BTCUSD",1642386708267,0.473585,42878.0,42877.0,0.00088124]
["bitfinex","BTCUSD",1642386708514,0.473585,42878.0,42877.0,0.00018909]
["bitfinex","BTCUSD",1642386708720,0.873585,42878.0,42877.0,0.00018909]
["bitfinex","BTCUSD",1642386708914,0.873585,42878.0,42875.0,0.0006922]
["bitfinex","BTCUSD",1642386708915,0.931909,42878.0,42875.0,0.0006922]
["bitfinex","BTCUSD",1642386709116,0.64064533,42876.0,42875.0,0.0006922]
["bitfinex","BTCUSD",1642386709314,0.69064533,42876.0,42875.0,0.0006922]
["bitfinex","BTCUSD",1642386709519,0.79064533,42876.0,42875.0,0.00022347]
["bitfinex","BTCUSD",1642386709914,0.79064533,42876.0,42873.0,0.00069225]
["bitfinex","BTCUSD",1642386710119,0.373585,42874.0,42873.0,0.00069225]
["bitfinex","BTCUSD",1642386710314,0.86733653,42874.0,42873.0,0.00069225]
["bitfinex","BTCUSD",1642386710517,0.96733653,42874.0,42873.0,0.0009501]
["bitfinex","BTCUSD",1642386710716,0.96733653,42874.0,42873.0,0.00025785]
["bitfinex","BTCUSD",1642386710916,1.01733653,42874.0,42873.0,0.00025785]
["bitfinex","BTCUSD",1642386711115,1.01733653,42874.0,42872.0,0.00027504]
["bitfinex","BTCUSD",1642386711316,1.02933653,42874.0,42872.0,0.00027504]
["bitfinex","BTCUSD",1642386712564,1.01733653,42874.0,42872.0,0.00027504]
["bitfinex","BTCUSD",1642386713363,1.02933653,42874.0,42872.0,0.00027504]
["bitfinex","BTCUSD",1642386714564,1.01733653,42874.0,42872.0,0.00027504]
["bitfinex","BTCUSD",1642386715467,1.02833653,42874.0,42872.0,0.00027504]
["bitfinex","BTCUSD",1642386715668,0.64486731,42873.0,42872.0,0.00027504]
["bitfinex","BTCUSD",1642386715910,0.69126731,42873.0,42872.0,0.00027504]
["bitfinex","BTCUSD",1642386716114,0.79126731,42873.0,42872.0,0.00027504]
["bitfinex","BTCUSD",1642386717113,1.08938617,42873.0,42872.0,0.00027504]
["bitfinex","BTCUSD",1642386717315,1.10038617,42873.0,42872.0,0.00027504]
["bitfinex","BTCUSD",1642386718113,0.82910386,42873.0,42872.0,0.00027504]
["bitfinex","BTCUSD",1642386718613,0.81810386,42873.0,42872.0,0.00027504]
["bitfinex","BTCUSD",1642386718914,0.519985,42873.0,42872.0,0.00027504]
["bitfinex","BTCUSD",1642386719314,0.531985,42873.0,42872.0,0.00027504]
["bitfinex","BTCUSD",1642386719514,0.385585,42873.0,42872.0,0.00027504]
["bitfinex","BTCUSD",1642386720566,0.373585,42873.0,42872.0,0.00027504]
["bitfinex","BTCUSD",1642386720766,0.419985,42873.0,42872.0,0.00027504]
["bitfinex","BTCUSD",1642386720963,0.519985,42873.0,42872.0,0.00027504]
["bitfinex","BTCUSD",1642386721364,0.532985,42873.0,42872.0,0.00027504]
["bitfinex","BTCUSD",1642386721863,0.82732576,42873.0,42872.0,0.00027504]
["bitfinex","BTCUSD",1642386722666,0.81432576,42873.0,42872.0,0.00027504]
["bitfinex","BTCUSD",1642386723065,0.519985,42873.0,42872.0,0.00027504]
["bitfinex","BTCUSD",1642386723517,1.12916469,42873.0,42872.0,0.00027504]
["bitfinex","BTCUSD",1642386723717,1.02916469,42873.0,42872.0,0.00027504]
["bitfinex","BTCUSD",1642386724219,0.432985,42873.0,42872.0,0.00027504]
["bitfinex","BTCUSD",1642386724619,0.419985,42873.0,42872.0,0.00027504]
["bitfinex","BTCUSD",1642386725023,0.373585,42873.0,42872.0,0.00027504]
["bitfinex","BTCUSD",1642386725422,0.385585,42873.0,42872.0,0.00027504]
["bitfinex","BTCUSD",1642386726520,0.373585,42873.0,42872.0,0.26513752]
["bitfinex","BTCUSD",1642386727165,0.373585,42873.0,42872.0,0.00027504]
["bitfinex","BTCUSD",1642386727367,0.384585,42873.0,42872.0,0.00027504]
["bitfinex","BTCUSD",1642386728566,0.373585,42873.0,42872.0,0.00027504]
["bitfinex","BTCUSD",1642386729172,0.66280214,42873.0,42871.0,0.0228342]
["bitfinex","BTCUSD",1642386729369,0.66567538,42872.0,42871.0,0.0228342]
["bitfinex","BTCUSD",1642386729567,0.76567538,42872.0,42871.0,0.0228342]
["bitfinex","BTCUSD",1642386729768,0.431918,42871.0,42868.0,0.42]
["bitfinex","BTCUSD",1642386729969,0.108331,42870.0,42868.0,0.42]
["bitfinex","BTCUSD",1642386730168,0.373585,42869.0,42868.0,0.42]
["bitfinex","BTCUSD",1642386730370,0.423585,42869.0,42868.0,0.42]
["bitfinex","BTCUSD",1642386730568,0.523585,42869.0,42868.0,0.42006876]
["bitfinex","BTCUSD",1642386730770,0.373585,42869.0,42868.0,0.42006876]
["bitfinex","BTCUSD",1642386731232,0.108331,42870.0,42868.0,0.42006876]
["bitfinex","BTCUSD",1642386731431,0.02,42869.0,42868.0,0.42006876]
["bitfinex","BTCUSD",1642386732630,0.108331,42870.0,42868.0,0.42006876]
["bitfinex","BTCUSD",1642386733431,0.124331,42870.0,42868.0,0.42006876]
["bitfinex","BTCUSD",1642386734668,0.05,42870.0,42868.0,0.42006876]
["bitfinex","BTCUSD",1642386735068,0.11663,42875.0,42868.0,0.42006876]
["bitfinex","BTCUSD",1642386735268,0.373585,42874.0,42868.0,0.42006876]
["bitfinex","BTCUSD",1642386735468,0.01,42870.0,42868.0,0.42006876]
["bitfinex","BTCUSD",1642386736771,0.116636,42872.0,42868.0,0.42006876]
["bitfinex","BTCUSD",1642386736772,0.216636,42872.0,42868.0,0.42006876]
["bitfinex","BTCUSD",1642386736970,0.373585,42871.0,42868.0,0.42006876]
["bitfinex","BTCUSD",1642386737372,0.373585,42871.0,42868.0,0.42097905]
["bitfinex","BTCUSD",1642386738418,0.373585,42871.0,42868.0,0.42006876]
["bitfinex","BTCUSD",1642386739419,0.388585,42871.0,42868.0,0.42006876]
["bitfinex","BTCUSD",1642386740025,0.015,42871.0,42870.0,0.7]
["bitfinex","BTCUSD",1642386740223,0.69709226,42877.0,42870.0,0.55316818]
["bitfinex","BTCUSD",1642386740423,0.69709226,42877.0,42875.0,0.0012656]
["bitfinex","BTCUSD",1642386740621,6.876e-05,42876.0,42875.0,0.0012656]
["bitfinex","BTCUSD",1642386740824,6.876e-05,42876.0,42875.0,0.0476656]
["bitfinex","BTCUSD",1642386742268,6.876e-05,42876.0,42875.0,0.34652807]
["bitfinex","BTCUSD",1642386742469,6.876e-05,42876.0,42875.0,0.0464]
["bitfinex","BTCUSD",1642386742671,0.37365376,42876.0,42875.0,0.0464]
["bitfinex","BTCUSD",1642386743271,0.68943947,42876.0,42868.0,0.42006876]
["bitfinex","BTCUSD",1642386743475,0.69843947,42876.0,42868.0,0.42097899]
["bitfinex","BTCUSD",1642386743670,0.30440358,42872.0,42868.0,0.42097899]
["bitfinex","BTCUSD",1642386743872,0.47104958,42872.0,42868.0,0.42097899]
["bitfinex","BTCUSD",1642386744273,0.373585,42871.0,42868.0,0.00097899]
["bitfinex","BTCUSD",1642386744472,0.373585,42871.0,42868.0,6.876e-05]
["bitfinex","BTCUSD",1642386744774,0.373585,42871.0,42868.0,0.00091029]
["bitfinex","BTCUSD",1642386745372,0.378585,42871.0,42868.0,0.00091029]
["bitfinex","BTCUSD",1642386745572,0.378585,42871.0,42863.0,0.28363318]
["bitfinex","BTCUSD",1642386745772,0.29672402,42868.0,42867.0,0.00091031]
["bitfinex","BTCUSD",1642386746020,0.05,42868.0,42867.0,0.00091031]
["bitfinex","BTCUSD",1642386746220,0.05,42868.0,42867.0,0.00099626]
["bitfinex","BTCUSD",1642386746415,0.058323,42870.0,42867.0,0.00099626]
["bitfinex","BTCUSD",1642386746616,0.41272658,42872.0,42867.0,0.00099626]
["bitfinex","BTCUSD",1642386746915,0.373585,42871.0,42867.0,8.595e-05]
["bitfinex","BTCUSD",1642386747316,0.166642,42872.0,42866.0,0.00091034]
["bitfinex","BTCUSD",1642386747517,0.004,42871.0,42867.0,0.04808595]
["bitfinex","BTCUSD",1642386748117,0.004,42871.0,42868.0,0.29103202]
["bitfinex","BTCUSD",1642386748720,6.876e-05,42876.0,42869.0,0.41880081]
["bitfinex","BTCUSD",1642386748921,6.876e-05,42876.0,42872.0,0.1]
["bitfinex","BTCUSD",1642386749118,6.876e-05,42876.0,42869.0,0.42000911]
["bitfinex","BTCUSD",1642386749518,6.876e-05,42876.0,42872.0,0.016]
["bitfinex","BTCUSD",1642386750773,6.876e-05,42876.0,42871.0,0.06653]
["bitfinex","BTCUSD",1642386750973,6.876e-05,42876.0,42875.0,0.1]
["bitfinex","BTCUSD",1642386751176,6.876e-05,42876.0,42875.0,0.0464]
["bitfinex","BTCUSD",1642386751372,6.876e-05,42876.0,42875.0,0.35706486]
["bitfinex","BTCUSD",1642386751570,6.876e-05,42876.0,42875.0,0.47506486]
["bitfinex","BTCUSD",1642386751772,6.876e-05,42876.0,42875.0,0.76359937]
["bitfinex","BTCUSD",1642386752370,6.876e-05,42876.0,42875.0,0.45293451]
["bitfinex","BTCUSD",1642386752673,6.876e-05,42876.0,42875.0,0.1644]
["bitfinex","BTCUSD",1642386752872,6.876e-05,42876.0,42875.0,0.1464]
["bitfinex","BTCUSD",1642386753072,6.876e-05,42876.0,42875.0,0.0464]
["bitfinex","BTCUSD",1642386753523,0.00506876,42876.0,42875.0,0.0704]
["bitfinex","BTCUSD",1642386754423,0.00506876,42876.0,42875.0,0.024]
["bitfinex","BTCUSD",1642386754424,0.37865376,42876.0,42875.0,0.024]
["bitfinex","BTCUSD",1642386754624,0.37365376,42876.0,42875.0,0.024]
["bitfinex","BTCUSD",1642386754826,0.64043644,42876.0,42868.0,0.29741023]
["bitfinex","BTCUSD",1642386755023,0.64043644,42876.0,42868.0,0.00091023]
["bitfinex","BTCUSD",1642386755024,0.058313,42875.0,42868.0,0.00091023]
["bitfinex","BTCUSD",1642386755227,0.26482211,42870.0,42869.0,0.00012033]
["bitfinex","BTCUSD",1642386755625,0.26482211,42870.0,42868.0,0.04191027]
["bitfinex","BTCUSD",1642386755826,0.26482211,42870.0,42869.0,0.00012033]
["bitfinex","BTCUSD",1642386757267,0.05831,42876.0,42868.0,0.10013752]
["bitfinex","BTCUSD",1642386757671,0.05831,42876.0,42869.0,0.00012033]
["bitfinex","BTCUSD",1642386758068,0.05831,42876.0,42868.0,0.00091027]
["bitfinex","BTCUSD",1642386758284,0.30348862,42873.0,42869.0,0.00012033]
["bitfinex","BTCUSD",1642386758668,0.36180062,42873.0,42869.0,0.00012033]
["bitfinex","BTCUSD",1642386759270,0.36180062,42873.0,42868.0,0.00091028]
["bitfinex","BTCUSD",1642386759466,0.36780062,42873.0,42869.0,0.00012033]
["bitfinex","BTCUSD",1642386760467,0.36780062,42873.0,42868.0,0.00091028]
["bitfinex","BTCUSD",1642386760768,0.36180062,42873.0,42869.0,0.00012033]
["bitfinex","BTCUSD",1642386761429,0.36480062,42873.0,42869.0,0.00012033]
["bitfinex","BTCUSD",1642386761625,0.36480062,42873.0,42868.0,0.00091028]
["bitfinex","BTCUSD",1642386761824,0.36480062,42873.0,42869.0,0.00012033]
["bitfinex","BTCUSD",1642386762726,0.36180062,42873.0,42869.0,0.00012033]
["bitfinex","BTCUSD",1642386762927,0.36180062,42873.0,42868.0,0.00091028]
["bitfinex","BTCUSD",1642386763128,0.36180062,42873.0,42869.0,0.00012033]
["bitfinex","BTCUSD",1642386763328,0.058316,42872.0,42869.0,0.00012033]
["bitfinex","BTCUSD",1642386763931,0.373585,42871.0,42869.0,0.00012033]
["bitfinex","BTCUSD",1642386764132,0.373585,42871.0,42868.0,0.00091029]
["bitfinex","BTCUSD",1642386764332,0.490232,42871.0,42869.0,0.00012033]
["bitfinex","BTCUSD",1642386765168,0.490232,42871.0,42868.0,0.00091029]
["bitfinex","BTCUSD",1642386765365,0.490232,42871.0,42869.0,0.00012033]
["bitfinex","BTCUSD",1642386765566,0.495232,42871.0,42869.0,0.00012033]
["bitfinex","BTCUSD",1642386766370,0.495232,42871.0,42868.0,0.00091029]
["bitfinex","BTCUSD",1642386766572,0.495232,42871.0,42869.0,0.00012033]
["bitfinex","BTCUSD",1642386766770,0.490232,42871.0,42869.0,0.00012033]
["bitfinex","BTCUSD",1642386767569,0.496232,42871.0,42868.0,0.00091029]
["bitfinex","BTCUSD",1642386767868,0.496232,42871.0,42869.0,0.00012033]
["bitfinex","BTCUSD",1642386768921,0.496232,42871.0,42868.0,0.00091029]
["bitfinex","BTCUSD",1642386769119,0.496232,42871.0,42869.0,0.00012033]
["bitfinex","BTCUSD",1642386769317,0.490232,42871.0,42869.0,0.00012033]
["bitfinex","BTCUSD",1642386769518,0.508232,42871.0,42869.0,0.00012033]
["bitfinex","BTCUSD",1642386769918,0.449906,42871.0,42869.0,0.00012033]
["bitfinex","BTCUSD",1642386770119,0.449906,42871.0,42868.0,0.00091029]
["bitfinex","BTCUSD",1642386770320,0.449906,42871.0,42869.0,0.00012033]
["bitfinex","BTCUSD",1642386770719,0.431906,42871.0,42869.0,0.00012033]
["bitfinex","BTCUSD",1642386771323,0.431906,42871.0,42868.0,0.00091029]
["bitfinex","BTCUSD",1642386771523,0.443906,42871.0,42869.0,0.00012033]
["bitfinex","BTCUSD",1642386772769,0.29508817,42870.0,42869.0,0.00012033]
["bitfinex","BTCUSD",1642386772972,0.66758648,42870.0,42869.0,0.00012033]
["bitfinex","BTCUSD",1642386773172,0.35,42869.0,42864.0,0.01921374]
["bitfinex","BTCUSD",1642386773371,0.478316,42868.0,42867.0,0.00091031]
["bitfinex","BTCUSD",1642386773569,0.528316,42868.0,42867.0,0.00091031]
["bitfinex","BTCUSD",1642386773769,0.85549819,42868.0,42867.0,0.00091031]
["bitfinex","BTCUSD",1642386773973,1.33909703,42868.0,42867.0,0.00091031]
["bitfinex","BTCUSD",1642386774375,1.28909703,42868.0,42865.0,6.877e-05]
["bitfinex","BTCUSD",1642386774572,0.058331,42867.0,42865.0,0.00097914]
["bitfinex","BTCUSD",1642386774772,0.6383768,42866.0,42865.0,0.00091037]
["bitfinex","BTCUSD",1642386775073,0.6883768,42866.0,42865.0,0.00091037]
["bitfinex","BTCUSD",1642386775482,0.7113768,42866.0,42865.0,0.00091037]
["bitfinex","BTCUSD",1642386775672,0.7113768,42866.0,42863.0,0.00010315]
["bitfinex","BTCUSD",1642386775919,0.7113768,42866.0,42863.0,0.00101359]
["bitfinex","BTCUSD",1642386776420,0.7113768,42866.0,42864.0,8.596e-05]
["bitfinex","BTCUSD",1642386776622,0.7697078,42866.0,42864.0,8.596e-05]
["bitfinex","BTCUSD",1642386777122,0.7697078,42866.0,42862.0,0.42]
["bitfinex","BTCUSD",1642386777123,0.7697078,42866.0,42863.0,0.0010136]
["bitfinex","BTCUSD",1642386777319,0.7467078,42866.0,42863.0,0.0010136]
["bitfinex","BTCUSD",1642386777519,0.7717078,42866.0,42864.0,8.596e-05]
["bitfinex","BTCUSD",1642386778521,0.7717078,42866.0,42863.0,0.0010136]
["bitfinex","BTCUSD",1642386778721,0.7467078,42866.0,42864.0,8.596e-05]
["bitfinex","BTCUSD",1642386779671,0.7667078,42866.0,42863.0,0.0010136]
["bitfinex","BTCUSD",1642386780073,0.673585,42864.0,42863.0,0.00091045]
["bitfinex","BTCUSD",1642386780271,1.072238,42864.0,42863.0,0.00091045]
["bitfinex","BTCUSD",1642386780472,1.272238,42864.0,42862.0,0.42]
["bitfinex","BTCUSD",1642386780671,1.081931,42862.0,42861.0,0.0009105]
["bitfinex","BTCUSD",1642386780870,1.54412038,42862.0,42861.0,0.0009105]
["bitfinex","BTCUSD",1642386781069,0.30283225,42856.0,42855.0,0.00474255]
["bitfinex","BTCUSD",1642386781270,0.98935589,42856.0,42855.0,0.00474255]
["bitfinex","BTCUSD",1642386781471,1.05335589,42856.0,42855.0,0.00489726]
["bitfinex","BTCUSD",1642386781677,1.05335589,42856.0,42855.0,0.00125471]
["bitfinex","BTCUSD",1642386782272,0.75052364,42856.0,42855.0,0.00125471]
["bitfinex","BTCUSD",1642386782869,1.03524549,42856.0,42855.0,0.00125471]
["bitfinex","BTCUSD",1642386783521,1.04724549,42856.0,42855.0,0.00125471]
["bitfinex","BTCUSD",1642386784122,0.74352364,42856.0,42855.0,0.00125471]
["bitfinex","BTCUSD",1642386784929,0.73152364,42856.0,42855.0,0.00125471]
["bitfinex","BTCUSD",1642386785526,0.74652364,42856.0,42855.0,0.00125471]
["bitfinex","BTCUSD",1642386786825,0.73152364,42856.0,42855.0,0.00125471]
["bitfinex","BTCUSD",1642386787673,0.75452364,42856.0,42855.0,0.00125471]
["bitfinex","BTCUSD",1642386789372,0.73152364,42856.0,42855.0,0.00125471]
["bitfinex","BTCUSD",1642386789573,0.75352364,42856.0,42855.0,0.00125471]
["bitfinex","BTCUSD",1642386790773,0.73152364,42856.0,42855.0,0.00125471]
["bitfinex","BTCUSD",1642386791521,0.75352364,42856.0,42855.0,0.00125471]
["bitfinex","BTCUSD",1642386792820,0.73152364,42856.0,42855.0,0.00125471]
["bitfinex","BTCUSD",1642386793621,1.04701988,42856.0,42855.0,0.00125471]
["bitfinex","BTCUSD",1642386793922,0.75252364,42856.0,42855.0,0.00125471]
["bitfinex","BTCUSD",1642386794765,0.73152364,42856.0,42855.0,0.00125471]
["bitfinex","BTCUSD",1642386795766,0.75252364,42856.0,42855.0,0.00125471]
["bitfinex","BTCUSD",1642386796266,1.05003595,42856.0,42855.0,0.00125471]
["bitfinex","BTCUSD",1642386796870,1.07903595,42856.0,42855.0,0.00125471]
["bitfinex","BTCUSD",1642386797670,1.09403595,42856.0,42855.0,0.00125471]
["bitfinex","BTCUSD",1642386798528,0.79652364,42856.0,42855.0,0.00125471]
["bitfinex","BTCUSD",1642386798929,0.78152364,42856.0,42855.0,0.00125471]
["bitfinex","BTCUSD",1642386799630,0.79652364,42856.0,42855.0,0.00125471]
["bitfinex","BTCUSD",1642386800238,0.79652364,42856.0,42848.0,0.009335]
["bitfinex","BTCUSD",1642386800239,1.373585,42855.0,42848.0,0.009335]
["bitfinex","BTCUSD",1642386800437,1.373585,42855.0,42847.0,0.00360775]
["bitfinex","BTCUSD",1642386800438,0.0012623,42850.0,42847.0,0.00360775]
["bitfinex","BTCUSD",1642386800734,0.423585,42848.0,42847.0,0.00360775]
["bitfinex","BTCUSD",1642386800931,0.423585,42848.0,42840.0,0.0012687]
["bitfinex","BTCUSD",1642386800932,0.46647366,42842.0,42840.0,0.0012687]
["bitfinex","BTCUSD",1642386801133,0.84005866,42842.0,42840.0,0.0012687]
["bitfinex","BTCUSD",1642386801332,1.16006728,42842.0,42840.0,0.0012687]
["bitfinex","BTCUSD",1642386801735,0.69859362,42842.0,42840.0,0.0012687]
["bitfinex","BTCUSD",1642386802973,0.69359362,42842.0,42840.0,0.0012687]
["bitfinex","BTCUSD",1642386803577,0.74959362,42842.0,42840.0,0.0012687]
["bitfinex","BTCUSD",1642386804973,0.74359362,42842.0,42840.0,0.0012687]
["bitfinex","BTCUSD",1642386805576,0.478585,42842.0,42840.0,0.0012687]
["bitfinex","BTCUSD",1642386806025,0.428585,42842.0,42840.0,0.0012687]
["bitfinex","BTCUSD",1642386806222,0.005,42842.0,42841.0,0.35336427]
["bitfinex","BTCUSD",1642386806424,0.005,42842.0,42841.0,0.67737316]
["bitfinex","BTCUSD",1642386806622,0.005,42842.0,42841.0,0.88550324]
["bitfinex","BTCUSD",1642386807222,0.005,42842.0,42841.0,0.62061327]
["bitfinex","BTCUSD",1642386807424,0.42,42849.0,42841.0,0.62061327]
["bitfinex","BTCUSD",1642386807623,0.423585,42848.0,42841.0,0.028]
["bitfinex","BTCUSD",1642386807823,0.473585,42848.0,42842.0,0.00022347]
["bitfinex","BTCUSD",1642386808224,0.28016905,42846.0,42842.0,0.0011168]
["bitfinex","BTCUSD",1642386808423,0.373585,42845.0,42842.0,0.0011168]
["bitfinex","BTCUSD",1642386808623,0.423585,42845.0,42843.0,0.00020628]
["bitfinex","BTCUSD",1642386808823,0.473585,42845.0,42843.0,0.00020628]
["bitfinex","BTCUSD",1642386809668,0.492585,42845.0,42843.0,0.00420628]
["bitfinex","BTCUSD",1642386809869,1.692585,42845.0,42842.0,9.962e-05]
["bitfinex","BTCUSD",1642386810467,1.692585,42845.0,42841.0,0.01]
["bitfinex","BTCUSD",1642386810674,1.319,42845.0,42841.0,0.01]
["bitfinex","BTCUSD",1642386810872,1.3,42845.0,42841.0,0.01]
["bitfinex","BTCUSD",1642386811669,1.31,42845.0,42841.0,0.02]
["bitfinex","BTCUSD",1642386812068,1.26,42845.0,42841.0,0.02]
["bitfinex","BTCUSD",1642386812871,1.25,42845.0,42841.0,0.01]
["bitfinex","BTCUSD",1642386813069,0.373585,42844.0,42841.0,0.01]
["bitfinex","BTCUSD",1642386813431,0.373585,42844.0,42841.0,0.005]
["bitfinex","BTCUSD",1642386813629,0.006,42844.0,42841.0,0.019]
["bitfinex","BTCUSD",1642386814829,0.006,42844.0,42841.0,0.005]
["bitfinex","BTCUSD",1642386815028,1.25,42845.0,42841.0,0.005]
["bitfinex","BTCUSD",1642386815431,0.373585,42844.0,42841.0,0.005]
["bitfinex","BTCUSD",1642386815631,0.373585,42844.0,42841.0,0.018]
["bitfinex","BTCUSD",1642386815832,0.423585,42844.0,42841.0,0.018]
["bitfinex","BTCUSD",1642386817033,0.423585,42844.0,42841.0,0.005]
["bitfinex","BTCUSD",1642386817773,0.497942,42844.0,42841.0,0.005]
["bitfinex","BTCUSD",1642386818273,0.434585,42844.0,42841.0,0.005]
["bitfinex","BTCUSD",1642386818678,0.389585,42844.0,42841.0,0.005]
["bitfinex","BTCUSD",1642386818877,0.373585,42844.0,42841.0,0.005]
["bitfinex","BTCUSD",1642386819675,0.383585,42844.0,42841.0,0.012]
["bitfinex","BTCUSD",1642386820276,0.433585,42844.0,42841.0,0.012]
["bitfinex","BTCUSD",1642386820929,0.481942,42844.0,42841.0,0.005]
["bitfinex","BTCUSD",1642386821728,0.493942,42844.0,42841.0,0.005]
["bitfinex","BTCUSD",1642386822529,0.552302,42844.0,42841.0,0.005]
["bitfinex","BTCUSD",1642386822831,0.05836553,42843.0,42841.0,0.005]
["bitfinex","BTCUSD",1642386823029,0.72847013,42842.0,42841.0,0.005]
["bitfinex","BTCUSD",1642386823632,0.74347013,42842.0,42841.0,0.005]
["bitfinex","BTCUSD",1642386823835,0.438585,42842.0,42841.0,0.005]
["bitfinex","BTCUSD",1642386824437,1.231952,42841.0,42839.0,0.00088569]
["bitfinex","BTCUSD",1642386824677,0.419985,42840.0,42839.0,0.00088569]
["bitfinex","BTCUSD",1642386824877,0.116748,42838.0,42832.0,0.0011]
["bitfinex","BTCUSD",1642386825077,0.531958,42837.0,42832.0,0.0011]
["bitfinex","BTCUSD",1642386825277,0.3329325,42835.0,42832.0,0.0011]
["bitfinex","BTCUSD",1642386825477,0.473585,42834.0,42832.0,0.0011]
["bitfinex","BTCUSD",1642386825881,0.05,42834.0,42832.0,0.0011]
["bitfinex","BTCUSD",1642386826480,0.009,42837.0,42832.0,0.0011]
["bitfinex","BTCUSD",1642386827377,0.009,42837.0,42832.0,0.00198591]
["bitfinex","BTCUSD",1642386827578,0.3976,42840.0,42832.0,0.00198591]
["bitfinex","BTCUSD",1642386828179,0.2976,42840.0,42832.0,0.31982232]
["bitfinex","BTCUSD",1642386828424,1.11892,42842.0,42832.0,0.31893641]
["bitfinex","BTCUSD",1642386828623,1.11892,42842.0,42834.0,0.00088586]
["bitfinex","BTCUSD",1642386828825,1.11892,42842.0,42834.0,0.07610586]
["bitfinex","BTCUSD",1642386829029,1.11892,42842.0,42839.0,0.60081272]
["bitfinex","BTCUSD",1642386829324,1.11892,42842.0,42840.0,0.33791855]
["bitfinex","BTCUSD",1642386829929,1.11892,42842.0,42839.0,0.62559843]
["bitfinex","BTCUSD",1642386830425,1.11892,42842.0,42839.0,0.26994058]
["bitfinex","BTCUSD",1642386830624,1.11892,42842.0,42839.0,0.31634058]
["bitfinex","BTCUSD",1642386830824,1.11892,42842.0,42839.0,0.0464]
["bitfinex","BTCUSD",1642386831025,1.21892,42842.0,42839.0,0.0464]
["bitfinex","BTCUSD",1642386832033,1.21892,42842.0,42839.0,0.0414]
["bitfinex","BTCUSD",1642386832275,1.11892,42842.0,42839.0,0.0414]
["bitfinex","BTCUSD",1642386832677,1.16892,42842.0,42839.0,0.0414]
["bitfinex","BTCUSD",1642386833377,1.21892,42842.0,42839.0,0.0414]
["bitfinex","BTCUSD",1642386833576,1.52858505,42842.0,42839.0,0.0414]
["bitfinex","BTCUSD",1642386833777,1.47858505,42842.0,42839.0,0.0414]
["bitfinex","BTCUSD",1642386833977,0.423585,42841.0,42839.0,0.0414]
["bitfinex","BTCUSD",1642386835780,0.373585,42841.0,42839.0,0.0414]
["bitfinex","BTCUSD",1642386837224,0.423585,42841.0,42839.0,0.0414]
["bitfinex","BTCUSD",1642386838127,0.423585,42841.0,42835.0,0.00013752]
["bitfinex","BTCUSD",1642386838326,0.423585,42841.0,42838.0,0.00088574]
["bitfinex","BTCUSD",1642386838726,0.423585,42841.0,42839.0,6.876e-05]
["bitfinex","BTCUSD",1642386839334,0.481946,42841.0,42839.0,6.876e-05]
["bitfinex","BTCUSD",1642386839996,0.423585,42841.0,42839.0,6.876e-05]
["bitfinex","BTCUSD",1642386840799,0.423585,42841.0,42838.0,0.00088574]
["bitfinex","BTCUSD",1642386840999,0.423585,42841.0,42839.0,6.876e-05]
["bitfinex","BTCUSD",1642386841798,0.424585,42841.0,42839.0,6.876e-05]
["bitfinex","BTCUSD",1642386842998,0.423585,42841.0,42839.0,6.876e-05]
["bitfinex","BTCUSD",1642386843199,0.423585,42841.0,42838.0,0.00088574]
["bitfinex","BTCUSD",1642386843424,0.423585,42841.0,42839.0,6.876e-05]
["bitfinex","BTCUSD",1642386843831,0.424585,42841.0,42839.0,6.876e-05]
["bitfinex","BTCUSD",1642386844630,0.051,42841.0,42839.0,6.876e-05]
["bitfinex","BTCUSD",1642386845026,0.001,42841.0,42839.0,6.876e-05]
["bitfinex","BTCUSD",1642386845630,1.21892,42842.0,42839.0,6.876e-05]
["bitfinex","BTCUSD",1642386845830,0.001,42841.0,42839.0,6.876e-05]
["bitfinex","BTCUSD",1642386846932,1.11892,42842.0,42838.0,0.00097169]
["bitfinex","BTCUSD",1642386847180,1.11892,42842.0,42839.0,6.876e-05]
["bitfinex","BTCUSD",1642386847776,1.12292,42842.0,42839.0,6.876e-05]
["bitfinex","BTCUSD",1642386847976,1.17292,42842.0,42838.0,0.00097167]
["bitfinex","BTCUSD",1642386848176,1.22292,42842.0,42839.0,6.876e-05]
["bitfinex","BTCUSD",1642386848979,1.21892,42842.0,42839.0,6.876e-05]
["bitfinex","BTCUSD",1642386849178,1.21892,42842.0,42838.0,0.00097167]
["bitfinex","BTCUSD",1642386849378,1.21892,42842.0,42839.0,6.876e-05]
["bitfinex","BTCUSD",1642386850380,1.21892,42842.0,42838.0,0.00088572]
["bitfinex","BTCUSD",1642386850580,0.373585,42841.0,42839.0,6.876e-05]
["bitfinex","BTCUSD",1642386851129,0.72126364,42841.0,42839.0,6.876e-05]
["bitfinex","BTCUSD",1642386851329,0.28207108,42840.0,42839.0,6.876e-05]
["bitfinex","BTCUSD",1642386851528,0.70565608,42840.0,42839.0,6.876e-05]
["bitfinex","BTCUSD",1642386851726,0.70565608,42840.0,42838.0,0.00088574]
["bitfinex","BTCUSD",1642386851927,0.373585,42839.0,42838.0,0.00088574]
["bitfinex","BTCUSD",1642386852125,0.423585,42839.0,42838.0,0.00088574]
["bitfinex","BTCUSD",1642386852336,0.423585,42839.0,42838.0,0.00097169]
["bitfinex","BTCUSD",1642386852527,0.423585,42839.0,42838.0,8.595e-05]
["bitfinex","BTCUSD",1642386852730,0.373585,42839.0,42838.0,8.595e-05]
["bitfinex","BTCUSD",1642386852929,0.373585,42839.0,42836.0,0.00088578]
["bitfinex","BTCUSD",1642386853129,0.33207108,42840.0,42837.0,0.00010314]
["bitfinex","BTCUSD",1642386853329,0.05,42840.0,42837.0,0.00010314]
["bitfinex","BTCUSD",1642386853528,1.11892,42842.0,42837.0,0.00010314]
["bitfinex","BTCUSD",1642386853529,1.21892,42842.0,42837.0,0.00010314]
["bitfinex","BTCUSD",1642386854131,1.21892,42842.0,42836.0,0.00088578]
["bitfinex","BTCUSD",1642386854333,1.16892,42842.0,42837.0,0.00010314]
["bitfinex","BTCUSD",1642386854678,1.11892,42842.0,42837.0,0.00010314]
["bitfinex","BTCUSD",1642386855182,1.11892,42842.0,42837.0,0.00098889]
["bitfinex","BTCUSD",1642386855377,1.11723454,42842.0,42837.0,0.00098889]
["bitfinex","BTCUSD",1642386855978,1.21723454,42842.0,42837.0,0.00010314]
["bitfinex","BTCUSD",1642386856178,1.16723454,42842.0,42837.0,0.00010314]
["bitfinex","BTCUSD",1642386856378,1.16723454,42842.0,42837.0,0.00098889]
["bitfinex","BTCUSD",1642386856779,1.11723454,42842.0,42837.0,0.00098889]
["bitfinex","BTCUSD",1642386856980,1.21723454,42842.0,42837.0,0.00098889]
["bitfinex","BTCUSD",1642386857182,1.16723454,42842.0,42837.0,0.00010314]
["bitfinex","BTCUSD",1642386857383,1.16723454,42842.0,42837.0,0.00098889]
["bitfinex","BTCUSD",1642386857680,1.21723454,42842.0,42837.0,0.00098889]
["bitfinex","BTCUSD",1642386857880,1.16723454,42842.0,42837.0,0.00098889]
["bitfinex","BTCUSD",1642386858081,1.16723454,42842.0,42837.0,0.53265621]
["bitfinex","BTCUSD",1642386858446,1.16723454,42842.0,42838.0,0.0464]
["bitfinex","BTCUSD",1642386858447,1.11723454,42842.0,42838.0,0.0464]
["bitfinex","BTCUSD",1642386858742,1.11723454,42842.0,42839.0,6.876e-05]
["bitfinex","BTCUSD",1642386858941,1.11723454,42842.0,42840.0,0.0464]
["bitfinex","BTCUSD",1642386859946,1.11723454,42842.0,42840.0,0.104742]
["bitfinex","BTCUSD",1642386862671,1.10514521,42842.0,42840.0,0.104742]
["bitfinex","BTCUSD",1642386863472,1.10514521,42842.0,42840.0,0.0464]
["bitfinex","BTCUSD",1642386863672,1.15514521,42842.0,42840.0,0.0464]
["bitfinex","BTCUSD",1642386864772,1.10514521,42842.0,42840.0,0.0464]
["bitfinex","BTCUSD",1642386865275,1.10514521,42842.0,42840.0,0.104746]
["bitfinex","BTCUSD",1642386866627,1.10514521,42842.0,42840.0,0.0464]
["bitfinex","BTCUSD",1642386866830,1.15514521,42842.0,42840.0,0.0464]
["bitfinex","BTCUSD",1642386867034,1.20514521,42842.0,42840.0,0.0464]
["bitfinex","BTCUSD",1642386868130,1.48377208,42842.0,42840.0,0.0464]
["bitfinex","BTCUSD",1642386868329,1.53377208,42842.0,42840.0,0.0464]
["bitfinex","BTCUSD",1642386869533,0.373585,42841.0,42839.0,0.00095447]
["bitfinex","BTCUSD",1642386870185,1.53377208,42842.0,42839.0,0.00095447]
["bitfinex","BTCUSD",1642386870383,1.53377208,42842.0,42839.0,6.876e-05]
["bitfinex","BTCUSD",1642386870783,1.53377208,42842.0,42838.0,0.00088574]
["bitfinex","BTCUSD",1642386870984,1.53377208,42842.0,42839.0,6.876e-05]
["bitfinex","BTCUSD",1642386871584,0.373585,42841.0,42839.0,6.876e-05]
["bitfinex","BTCUSD",1642386872087,1.63599414,42840.0,42839.0,6.876e-05]
["bitfinex","BTCUSD",1642386872285,1.47121492,42840.0,42839.0,6.876e-05]
["bitfinex","BTCUSD",1642386872689,1.9165088,42840.0,42839.0,6.876e-05]
["bitfinex","BTCUSD",1642386872888,1.57121492,42840.0,42839.0,6.876e-05]
["bitfinex","BTCUSD",1642386873288,0.05836983,42839.0,42837.0,0.00088575]
["bitfinex","BTCUSD",1642386873538,0.873585,42838.0,42837.0,0.00088575]
["bitfinex","BTCUSD",1642386873733,0.923585,42838.0,42837.0,0.00088575]
["bitfinex","BTCUSD",1642386873935,0.923585,42838.0,42837.0,0.00098889]
["bitfinex","BTCUSD",1642386874137,0.05838,42836.0,42829.0,0.0011]
["bitfinex","BTCUSD",1642386874335,0.0012706,42831.0,42829.0,0.00464379]
["bitfinex","BTCUSD",1642386874533,0.373585,42830.0,42829.0,0.00464379]
["bitfinex","BTCUSD",1642386874935,0.423585,42830.0,42829.0,0.00478131]
["bitfinex","BTCUSD",1642386875240,0.423585,42830.0,42829.0,0.00123752]
["bitfinex","BTCUSD",1642386875732,0.441585,42830.0,42829.0,0.00123752]
["bitfinex","BTCUSD",1642386877172,0.423585,42830.0,42829.0,0.00123752]
["bitfinex","BTCUSD",1642386877777,0.442585,42830.0,42829.0,0.00123752]
["bitfinex","BTCUSD",1642386878977,0.423585,42830.0,42829.0,0.00123752]
["bitfinex","BTCUSD",1642386879576,0.423585,42830.0,42826.0,0.00042359]
["bitfinex","BTCUSD",1642386879774,0.05,42829.0,42826.0,0.00042359]
["bitfinex","BTCUSD",1642386880378,0.008,42830.0,42826.0,0.00042359]
["bitfinex","BTCUSD",1642386881628,0.71335882,42834.0,42826.0,0.00042359]
["bitfinex","BTCUSD",1642386881829,0.373585,42833.0,42826.0,0.00042359]
["bitfinex","BTCUSD",1642386882029,0.37365376,42833.0,42826.0,0.00042359]
["bitfinex","BTCUSD",1642386883033,0.37303188,42833.0,42826.0,0.00042359]
["bitfinex","BTCUSD",1642386883833,0.37603188,42833.0,42826.0,0.00042359]
["bitfinex","BTCUSD",1642386884535,0.00306876,42833.0,42826.0,0.3738148]
["bitfinex","BTCUSD",1642386884781,0.00306876,42833.0,42827.0,0.32615066]
["bitfinex","BTCUSD",1642386884980,6.876e-05,42833.0,42827.0,0.32615066]
["bitfinex","BTCUSD",1642386885688,6.876e-05,42833.0,42828.0,0.058363]
["bitfinex","BTCUSD",1642386885881,6.876e-05,42833.0,42827.0,0.32615066]
["bitfinex","BTCUSD",1642386886281,0.373722,42832.0,42827.0,0.32615066]
["bitfinex","BTCUSD",1642386886483,0.473722,42832.0,42826.0,0.00042359]
["bitfinex","BTCUSD",1642386887882,0.481722,42832.0,42826.0,0.00042359]
["bitfinex","BTCUSD",1642386889242,0.1,42832.0,42826.0,0.00042359]
["bitfinex","BTCUSD",1642386889439,0.05,42832.0,42826.0,0.05878759]
["bitfinex","BTCUSD",1642386889841,0.008,42832.0,42826.0,0.05878759]
["bitfinex","BTCUSD",1642386890945,0.008,42832.0,42827.0,0.16928065]
["bitfinex","BTCUSD",1642386891143,6.876e-05,42833.0,42826.0,0.05878759]
["bitfinex","BTCUSD",1642386892396,0.31751026,42830.0,42826.0,0.00042359]
["bitfinex","BTCUSD",1642386892797,0.05,42829.0,42826.0,0.00042359]
["bitfinex","BTCUSD",1642386895701,6.876e-05,42833.0,42826.0,0.00042359]
["bitfinex","BTCUSD",1642386895926,6.876e-05,42833.0,42828.0,0.058362]
["bitfinex","BTCUSD",1642386897628,6.876e-05,42833.0,42828.0,0.33507171]
["bitfinex","BTCUSD",1642386897832,0.01506876,42833.0,42828.0,0.33664657]
["bitfinex","BTCUSD",1642386898230,0.01506876,42833.0,42828.0,0.058362]
["bitfinex","BTCUSD",1642386898431,0.01506876,42833.0,42826.0,0.00042359]
["bitfinex","BTCUSD",1642386898633,0.07343605,42833.0,42826.0,0.00042359]
["bitfinex","BTCUSD",1642386898830,0.12343605,42833.0,42826.0,0.00042359]
["bitfinex","BTCUSD",1642386899029,0.15843605,42833.0,42826.0,0.00042359]
["bitfinex","BTCUSD",1642386899879,0.16543605,42833.0,42826.0,0.00042359]
["bitfinex","BTCUSD",1642386900277,0.10706876,42833.0,42826.0,0.00042359]
["bitfinex","BTCUSD",1642386900479,0.00706876,42833.0,42826.0,0.00042359]
["bitfinex","BTCUSD",1642386901180,6.876e-05,42833.0,42826.0,0.00042359]
["bitfinex","BTCUSD",1642386905936,6.876e-05,42833.0,42827.0,0.0464]
["bitfinex","BTCUSD",1642386906136,6.876e-05,42833.0,42828.0,0.42190371]
["bitfinex","BTCUSD",1642386906339,6.876e-05,42833.0,42829.0,0.0464]
["bitfinex","BTCUSD",1642386906534,0.29319217,42841.0,42837.0,0.27743186]
["bitfinex","BTCUSD",1642386906736,0.0009375,42838.0,42837.0,0.36284186]
["bitfinex","BTCUSD",1642386907377,0.0009375,42838.0,42837.0,0.33659247]
["bitfinex","BTCUSD",1642386907577,1.10514521,42842.0,42837.0,0.60985235]
["bitfinex","BTCUSD",1642386907776,1.15514521,42842.0,42837.0,0.60985235]
["bitfinex","BTCUSD",1642386907978,0.00093755,42840.0,42837.0,0.68719935]
["bitfinex","BTCUSD",1642386908277,0.00010314,42839.0,42838.0,0.41492826]
["bitfinex","BTCUSD",1642386908478,0.00010314,42839.0,42838.0,0.46132826]
["bitfinex","BTCUSD",1642386909482,0.00093754,42841.0,42839.0,0.7]
["bitfinex","BTCUSD",1642386909680,0.00093754,42841.0,42840.0,0.6964]
["bitfinex","BTCUSD",1642386909879,0.00093754,42841.0,42840.0,0.04762223]
["bitfinex","BTCUSD",1642386910081,1.10514521,42842.0,42840.0,0.14762223]
["bitfinex","BTCUSD",1642386910279,1.10514521,42842.0,42841.0,0.458337]
["bitfinex","BTCUSD",1642386910480,1.10514521,42842.0,42841.0,0.504737]
["bitfinex","BTCUSD",1642386910681,1.10514521,42842.0,42841.0,0.604737]
["bitfinex","BTCUSD",1642386911335,1.10514521,42842.0,42841.0,0.204737]
["bitfinex","BTCUSD",1642386911740,1.10514521,42842.0,42841.0,0.104737]
["bitfinex","BTCUSD",1642386911933,1.10514521,42842.0,42841.0,0.129737]
["bitfinex","BTCUSD",1642386913335,1.10514521,42842.0,42841.0,0.104737]
["bitfinex","BTCUSD",1642386913935,1.10514521,42842.0,42841.0,0.133737]
["bitfinex","BTCUSD",1642386915084,1.10514521,42842.0,42841.0,0.40572207]
["bitfinex","BTCUSD",1642386915485,1.10514521,42842.0,42841.0,0.50572207]
["bitfinex","BTCUSD",1642386915885,1.10514521,42842.0,42841.0,0.53572207]
["bitfinex","BTCUSD",1642386916684,1.10514521,42842.0,42841.0,0.234737]
["bitfinex","BTCUSD",1642386917086,1.10514521,42842.0,42841.0,0.104737]
["bitfinex","BTCUSD",1642386917889,1.10514521,42842.0,42841.0,0.135737]
["bitfinex","BTCUSD",1642386919051,1.10514521,42842.0,42841.0,0.104737]
["bitfinex","BTCUSD",1642386919853,1.10514521,42842.0,42841.0,0.135737]
["bitfinex","BTCUSD",1642386921151,1.10514521,42842.0,42841.0,0.104737]
["bitfinex","BTCUSD",1642386921354,1.10514521,42842.0,42841.0,0.37506427]
["bitfinex","BTCUSD",1642386921552,1.10514521,42842.0,42841.0,0.47506427]
["bitfinex","BTCUSD",1642386922056,1.10514521,42842.0,42841.0,0.50706427]
["bitfinex","BTCUSD",1642386922280,1.10514521,42842.0,42841.0,0.60504427]
["bitfinex","BTCUSD",1642386922684,0.67210055,42842.0,42841.0,0.60504427]
["bitfinex","BTCUSD",1642386923082,0.67210055,42842.0,42841.0,0.57430325]
["bitfinex","BTCUSD",1642386923285,0.67210055,42842.0,42841.0,0.47632325]
["bitfinex","BTCUSD",1642386924081,0.67210055,42842.0,42841.0,0.50332325]
["bitfinex","BTCUSD",1642386925182,0.67210055,42842.0,42841.0,0.47632325]
["bitfinex","BTCUSD",1642386926028,0.67210055,42842.0,42841.0,0.50332325]
["bitfinex","BTCUSD",1642386927131,0.67210055,42842.0,42841.0,0.47632325]
["bitfinex","BTCUSD",1642386927629,1.06538587,42842.0,42841.0,0.47632325]
["bitfinex","BTCUSD",1642386927829,0.94460679,42842.0,42841.0,0.47632325]
["bitfinex","BTCUSD",1642386928031,0.94460679,42842.0,42841.0,1.73932325]
["bitfinex","BTCUSD",1642386928238,0.16665945,42842.0,42841.0,1.73932325]
["bitfinex","BTCUSD",1642386928435,0.42,42849.0,42844.0,0.69913191]
["bitfinex","BTCUSD",1642386928436,1.19111738,42845.0,42844.0,0.69913191]
["bitfinex","BTCUSD",1642386928633,0.72454438,42845.0,42844.0,1.03613257]
["bitfinex","BTCUSD",1642386928832,0.601,42845.0,42844.0,2.27213257]
["bitfinex","BTCUSD",1642386929032,0.601,42845.0,42844.0,2.42337638]
["bitfinex","BTCUSD",1642386929233,0.134424,42845.0,42844.0,2.75678054]
["bitfinex","BTCUSD",1642386929433,0.42,42849.0,42845.0,0.058324]
["bitfinex","BTCUSD",1642386929682,0.42,42849.0,42848.0,0.3156763]
["bitfinex","BTCUSD",1642386929878,0.42,42849.0,42848.0,0.3620763]
["bitfinex","BTCUSD",1642386930979,0.42,42849.0,42848.0,0.0464]
["bitfinex","BTCUSD",1642386931279,0.679,42849.0,42848.0,0.0464]
["bitfinex","BTCUSD",1642386932079,0.679,42849.0,42848.0,0.0714]
["bitfinex","BTCUSD",1642386933179,1.099,42849.0,42848.0,0.0464]
["bitfinex","BTCUSD",1642386933437,1.099,42849.0,42848.0,0.33451191]
["bitfinex","BTCUSD",1642386934038,1.099,42849.0,42848.0,0.35951191]
["bitfinex","BTCUSD",1642386934242,1.099,42849.0,42848.0,0.0714]
["bitfinex","BTCUSD",1642386935241,1.099,42849.0,42848.0,0.0464]
["bitfinex","BTCUSD",1642386935941,1.099,42849.0,42848.0,0.0714]
["bitfinex","BTCUSD",1642386937283,1.099,42849.0,42848.0,0.0464]
["bitfinex","BTCUSD",1642386937882,1.099,42849.0,42848.0,0.0724]
["bitfinex","BTCUSD",1642386939282,1.099,42849.0,42848.0,0.0464]
["bitfinex","BTCUSD",1642386940082,1.099,42849.0,42848.0,0.0734]
["bitfinex","BTCUSD",1642386941033,1.39582687,42849.0,42848.0,0.027]
["bitfinex","BTCUSD",1642386941331,1.39582687,42849.0,42839.0,0.0012894]
["bitfinex","BTCUSD",1642386941332,0.275744,42847.0,42839.0,0.0012894]
["bitfinex","BTCUSD",1642386941532,0.3539138,42846.0,42837.0,0.46033642]
["bitfinex","BTCUSD",1642386941730,0.3076722,42844.0,42837.0,0.28533742]
["bitfinex","BTCUSD",1642386941931,0.3076722,42844.0,42839.0,0.057]
["bitfinex","BTCUSD",1642386942131,6.876e-05,42843.0,42839.0,0.057]
["bitfinex","BTCUSD",1642386943330,6.876e-05,42843.0,42837.0,0.25118247]
["bitfinex","BTCUSD",1642386943931,6.876e-05,42843.0,42838.0,0.058348]
["bitfinex","BTCUSD",1642386946090,6.876e-05,42843.0,42838.0,0.091348]
["bitfinex","BTCUSD",1642386947291,6.876e-05,42843.0,42838.0,0.058348]
["bitfinex","BTCUSD",1642386948092,6.876e-05,42843.0,42839.0,0.28534144]
["bitfinex","BTCUSD",1642386948533,6.876e-05,42843.0,42838.0,0.239348]
["bitfinex","BTCUSD",1642386949338,6.876e-05,42843.0,42837.0,0.116689]
["bitfinex","BTCUSD",1642386949537,6.876e-05,42843.0,42834.0,0.00075426]
["bitfinex","BTCUSD",1642386949737,6.876e-05,42843.0,42832.0,0.116702]
["bitfinex","BTCUSD",1642386949935,6.876e-05,42843.0,42835.0,6.876e-05]
["bitfinex","BTCUSD",1642386950441,6.876e-05,42843.0,42836.0,0.43398526]
["bitfinex","BTCUSD",1642386950644,6.876e-05,42843.0,42836.0,0.38896123]
["bitfinex","BTCUSD",1642386951034,6.876e-05,42843.0,42835.0,6.876e-05]
["bitfinex","BTCUSD",1642386951644,6.876e-05,42843.0,42835.0,0.05842176]
["bitfinex","BTCUSD",1642386951836,6.876e-05,42843.0,42836.0,0.058352]
["bitfinex","BTCUSD",1642386952285,6.876e-05,42843.0,42836.0,0.45364967]
["bitfinex","BTCUSD",1642386952484,6.876e-05,42843.0,42836.0,0.73133739]
["bitfinex","BTCUSD",1642386952884,6.876e-05,42843.0,42836.0,0.45364967]
["bitfinex","BTCUSD",1642386953285,6.876e-05,42843.0,42836.0,0.058352]
["bitfinex","BTCUSD",1642386953490,0.24512392,42840.0,42836.0,0.058352]
["bitfinex","BTCUSD",1642386953986,0.24512392,42840.0,42836.0,0.119352]
["bitfinex","BTCUSD",1642386954690,0.24512392,42840.0,42836.0,0.061]
["bitfinex","BTCUSD",1642386954893,6.876e-05,42843.0,42836.0,0.061]
["bitfinex","BTCUSD",1642386955287,6.876e-05,42843.0,42835.0,0.05842176]
["bitfinex","BTCUSD",1642386955589,6.876e-05,42843.0,42837.0,0.09917234]
["bitfinex","BTCUSD",1642386955789,6.876e-05,42843.0,42838.0,0.116688]
["bitfinex","BTCUSD",1642386956040,6.876e-05,42843.0,42840.0,0.30634578]
["bitfinex","BTCUSD",1642386956438,6.876e-05,42843.0,42840.0,0.36468778]
["bitfinex","BTCUSD",1642386956640,6.876e-05,42843.0,42841.0,0.09204336]
["bitfinex","BTCUSD",1642386956840,6.876e-05,42843.0,42842.0,0.40676921]
["bitfinex","BTCUSD",1642386957736,6.876e-05,42843.0,42842.0,0.45676921]
["bitfinex","BTCUSD",1642386957938,6.876e-05,42843.0,42842.0,0.15]
["bitfinex","BTCUSD",1642386958139,6.876e-05,42843.0,42842.0,0.022]
["bitfinex","BTCUSD",1642386959344,6.876e-05,42843.0,42839.0,0.14334428]
["bitfinex","BTCUSD",1642386959687,6.876e-05,42843.0,42842.0,0.39997875]
["bitfinex","BTCUSD",1642386960489,6.876e-05,42843.0,42841.0,0.058346]
["bitfinex","BTCUSD",1642386960693,0.66483855,42849.0,42840.0,0.28083526]
["bitfinex","BTCUSD",1642386960888,0.66483855,42849.0,42840.0,0.058347]
["bitfinex","BTCUSD",1642386961093,8.595e-05,42848.0,42840.0,0.058347]
["bitfinex","BTCUSD",1642386961489,6.876e-05,42847.0,42840.0,0.058347]
["bitfinex","BTCUSD",1642386961688,6.876e-05,42847.0,42840.0,0.33409563]
["bitfinex","BTCUSD",1642386961890,6.876e-05,42847.0,42841.0,0.00037604]
["bitfinex","BTCUSD",1642386962789,6.876e-05,42847.0,42840.0,0.81411301]
["bitfinex","BTCUSD",1642386963091,6.876e-05,42847.0,42841.0,0.00037604]
["bitfinex","BTCUSD",1642386963292,6.876e-05,42847.0,42844.0,0.34606315]
["bitfinex","BTCUSD",1642386963745,6.876e-05,42847.0,42845.0,0.28253598]
["bitfinex","BTCUSD",1642386963940,6.876e-05,42847.0,42846.0,0.0464]
["bitfinex","BTCUSD",1642386964141,6.876e-05,42847.0,42846.0,0.36348093]
["bitfinex","BTCUSD",1642386964740,6.876e-05,42847.0,42846.0,0.42181293]
["bitfinex","BTCUSD",1642386965341,6.876e-05,42847.0,42846.0,0.104732]
["bitfinex","BTCUSD",1642386965942,6.876e-05,42847.0,42846.0,0.0464]
["bitfinex","BTCUSD",1642386966143,6.876e-05,42847.0,42846.0,0.0714]
["bitfinex","BTCUSD",1642386967384,6.876e-05,42847.0,42846.0,0.0464]
["bitfinex","BTCUSD",1642386968178,6.876e-05,42847.0,42846.0,0.0654]
["bitfinex","BTCUSD",1642386969083,0.84105823,42849.0,42846.0,0.0654]
["bitfinex","BTCUSD",1642386969280,0.84105823,42849.0,42846.0,0.0464]
["bitfinex","BTCUSD",1642386970084,0.84016307,42849.0,42846.0,0.0644]
["bitfinex","BTCUSD",1642386970281,0.84016307,42849.0,42846.0,0.018]
["bitfinex","BTCUSD",1642386971134,0.373722,42848.0,42846.0,0.018]
["bitfinex","BTCUSD",1642386971334,0.373722,42848.0,42842.0,0.32205463]
["bitfinex","BTCUSD",1642386971534,0.84016307,42849.0,42842.0,0.32205463]
["bitfinex","BTCUSD",1642386971737,0.84016307,42849.0,42843.0,6.876e-05]
["bitfinex","BTCUSD",1642386972734,0.00085076,42848.0,42843.0,6.876e-05]
["bitfinex","BTCUSD",1642386973635,0.544,42849.0,42843.0,6.876e-05]
["bitfinex","BTCUSD",1642386973836,0.00086469,42848.0,42847.0,0.25430066]
["bitfinex","BTCUSD",1642386974038,0.00086469,42848.0,42847.0,0.54019384]
["bitfinex","BTCUSD",1642386974680,0.00086469,42848.0,42847.0,0.25430066]
["bitfinex","BTCUSD",1642386974979,0.544,42849.0,42847.0,0.25430066]
["bitfinex","BTCUSD",1642386976180,0.544,42849.0,42847.0,0.28730066]
["bitfinex","BTCUSD",1642386977482,0.544,42849.0,42847.0,0.25430066]
["bitfinex","BTCUSD",1642386978081,0.544,42849.0,42847.0,0.32130066]
["bitfinex","BTCUSD",1642386978282,0.544,42849.0,42847.0,0.36796712]
["bitfinex","BTCUSD",1642386978532,0.544,42849.0,42848.0,0.058332]
["bitfinex","BTCUSD",1642386979736,0.544,42849.0,42848.0,0.33432936]
["bitfinex","BTCUSD",1642386980135,0.544,42849.0,42848.0,0.35032936]
["bitfinex","BTCUSD",1642386980336,0.544,42849.0,42848.0,0.074332]
["bitfinex","BTCUSD",1642386981336,0.53232705,42849.0,42848.0,0.058332]
["bitfinex","BTCUSD",1642386982187,0.53232705,42849.0,42848.0,0.076332]
["bitfinex","BTCUSD",1642386982585,0.53232705,42849.0,42848.0,0.36377905]
["bitfinex","BTCUSD",1642386983385,0.53232705,42849.0,42848.0,0.34577905]
["bitfinex","BTCUSD",1642386984088,0.06576805,42849.0,42848.0,0.86720936]
["bitfinex","BTCUSD",1642386984285,5.101,42850.0,42848.0,0.86720936]
["bitfinex","BTCUSD",1642386984286,5.07516956,42850.0,42849.0,0.267789]
["bitfinex","BTCUSD",1642386984587,5.07516956,42850.0,42849.0,2.49573689]
["bitfinex","BTCUSD",1642386984588,4.60865056,42850.0,42849.0,2.49573689]
["bitfinex","BTCUSD",1642386984986,4.60174643,42850.0,42849.0,2.59573689]
["bitfinex","BTCUSD",1642386985186,2.55226034,42850.0,42849.0,2.59573689]
["bitfinex","BTCUSD",1642386985386,0.43788894,42850.0,42849.0,2.59573689]
["bitfinex","BTCUSD",1642386985587,1.3531,42866.0,42863.0,0.0012033]
["bitfinex","BTCUSD",1642386985789,1.3531,42866.0,42864.0,0.058306]
["bitfinex","BTCUSD",1642386986037,0.00030942,42865.0,42864.0,0.058306]
["bitfinex","BTCUSD",1642386986239,0.00030942,42865.0,42864.0,0.34579751]
["bitfinex","BTCUSD",1642386986737,0.00030942,42865.0,42864.0,0.116612]
["bitfinex","BTCUSD",1642386986938,0.00030942,42865.0,42864.0,0.28857385]
["bitfinex","BTCUSD",1642386987139,0.00030942,42865.0,42863.0,0.2434253]
["bitfinex","BTCUSD",1642386987341,0.00030942,42865.0,42863.0,0.009]
["bitfinex","BTCUSD",1642386987539,0.00029223,42864.0,42863.0,0.009]
["bitfinex","BTCUSD",1642386987737,0.00029223,42864.0,42860.0,0.4660309]
["bitfinex","BTCUSD",1642386988139,0.00027504,42863.0,42860.0,0.4660309]
["bitfinex","BTCUSD",1642386988337,0.00027504,42863.0,42861.0,0.267689]
["bitfinex","BTCUSD",1642386988539,0.00025785,42862.0,42861.0,0.267689]
["bitfinex","BTCUSD",1642386988738,0.00025785,42862.0,42861.0,0.56359786]
["bitfinex","BTCUSD",1642386988939,0.00025785,42862.0,42861.0,0.267689]
["bitfinex","BTCUSD",1642386990091,0.00025785,42862.0,42861.0,0.291689]
["bitfinex","BTCUSD",1642386991388,0.00025785,42862.0,42861.0,0.267689]
["bitfinex","BTCUSD",1642386992191,0.00025785,42862.0,42861.0,0.292689]
["bitfinex","BTCUSD",1642386993453,0.00025785,42862.0,42861.0,0.55645136]
["bitfinex","BTCUSD",1642386993852,0.00025785,42862.0,42861.0,0.65645136]
["bitfinex","BTCUSD",1642386994054,0.00025785,42862.0,42861.0,0.68145136]
["bitfinex","BTCUSD",1642386994453,0.00025785,42862.0,42861.0,0.78014722]
["bitfinex","BTCUSD",1642386995453,0.00025785,42862.0,42861.0,0.75514722]
["bitfinex","BTCUSD",1642386995955,0.00086042,42864.0,42862.0,0.55]
["bitfinex","BTCUSD",1642386996155,0.00086042,42864.0,42863.0,0.70181478]
["bitfinex","BTCUSD",1642386996456,0.066,42872.0,42863.0,1.95279228]
["bitfinex","BTCUSD",1642386996656,0.066,42872.0,42871.0,0.13212953]
["bitfinex","BTCUSD",1642386996952,0.066,42872.0,42871.0,0.48671245]
["bitfinex","BTCUSD",1642386997784,0.066,42872.0,42871.0,0.42841545]
["bitfinex","BTCUSD",1642386998183,0.066,42872.0,42871.0,0.37886063]
["bitfinex","BTCUSD",1642386998389,0.01,42879.0,42872.0,0.7]
["bitfinex","BTCUSD",1642386998589,0.01,42879.0,42878.0,0.00126066]
["bitfinex","BTCUSD",1642386998786,0.01,42879.0,42878.0,0.38798066]
["bitfinex","BTCUSD",1642387000088,0.01,42879.0,42878.0,0.13842066]
["bitfinex","BTCUSD",1642387000286,0.01,42879.0,42878.0,0.06566066]
["bitfinex","BTCUSD",1642387000488,0.01,42879.0,42878.0,0.0644]
["bitfinex","BTCUSD",1642387000691,0.383722,42879.0,42878.0,0.0644]
["bitfinex","BTCUSD",1642387000951,0.74370319,42879.0,42878.0,0.018]
["bitfinex","BTCUSD",1642387001346,0.74370319,42879.0,42871.0,0.0464]
["bitfinex","BTCUSD",1642387001549,0.26175076,42874.0,42871.0,0.0464]
["bitfinex","BTCUSD",1642387002146,0.26175076,42874.0,42871.0,0.0904]
["bitfinex","BTCUSD",1642387002346,0.26175076,42874.0,42871.0,0.044]
["bitfinex","BTCUSD",1642387003350,0.26175076,42874.0,42866.0,0.04764446]
["bitfinex","BTCUSD",1642387003548,0.26175076,42874.0,42867.0,0.267636]
["bitfinex","BTCUSD",1642387004148,0.26175076,42874.0,42867.0,0.288636]
["bitfinex","BTCUSD",1642387006084,0.26175076,42874.0,42867.0,0.267636]
["bitfinex","BTCUSD",1642387006284,0.26175076,42874.0,42867.0,0.288636]
["bitfinex","BTCUSD",1642387007487,0.26175076,42874.0,42867.0,0.267636]
["bitfinex","BTCUSD",1642387008191,0.26175076,42874.0,42867.0,0.303636]
["bitfinex","BTCUSD",1642387008440,0.31667052,42873.0,42867.0,0.036]
["bitfinex","BTCUSD",1642387008741,0.00017191,42872.0,42867.0,0.036]
["bitfinex","BTCUSD",1642387009140,0.00015472,42871.0,42867.0,0.036]
["bitfinex","BTCUSD",1642387009340,0.34301973,42870.0,42861.0,0.00296677]
["bitfinex","BTCUSD",1642387009539,0.34315726,42870.0,42862.0,0.267675]
["bitfinex","BTCUSD",1642387009743,0.00012034,42869.0,42862.0,0.267675]
["bitfinex","BTCUSD",1642387010140,0.00010315,42868.0,42862.0,0.294675]
["bitfinex","BTCUSD",1642387010542,8.596e-05,42867.0,42862.0,0.294675]
["bitfinex","BTCUSD",1642387010942,6.876e-05,42866.0,42862.0,0.294675]
["bitfinex","BTCUSD",1642387011342,0.00012034,42869.0,42863.0,0.058311]
["bitfinex","BTCUSD",1642387011542,0.00012034,42869.0,42864.0,0.267668]
["bitfinex","BTCUSD",1642387011744,0.00010315,42868.0,42864.0,0.267668]
["bitfinex","BTCUSD",1642387012179,8.596e-05,42867.0,42864.0,0.299668]
["bitfinex","BTCUSD",1642387012586,6.876e-05,42866.0,42864.0,0.299668]
["bitfinex","BTCUSD",1642387012984,0.00017191,42872.0,42864.0,0.299668]
["bitfinex","BTCUSD",1642387013285,0.00015472,42871.0,42865.0,0.058307]
["bitfinex","BTCUSD",1642387013686,0.00013753,42870.0,42867.0,0.058305]
["bitfinex","BTCUSD",1642387014086,0.00012034,42869.0,42867.0,0.058305]
["bitfinex","BTCUSD",1642387014286,0.00012034,42869.0,42868.0,0.267639]
["bitfinex","BTCUSD",1642387014485,0.00632438,42876.0,42868.0,0.267639]
["bitfinex","BTCUSD",1642387014684,0.00709238,42876.0,42867.0,0.147]
["bitfinex","BTCUSD",1642387014887,0.00020629,42874.0,42867.0,0.147]
["bitfinex","BTCUSD",1642387015286,0.0001891,42873.0,42867.0,0.147]
["bitfinex","BTCUSD",1642387015484,0.0001891,42873.0,42867.0,0.1]
["bitfinex","BTCUSD",1642387015686,0.00017191,42872.0,42867.0,0.1]
["bitfinex","BTCUSD",1642387015949,0.00017191,42872.0,42865.0,0.00123337]
["bitfinex","BTCUSD",1642387016144,0.32387794,42875.0,42865.0,0.00123337]
["bitfinex","BTCUSD",1642387016145,0.00015472,42871.0,42867.0,0.042]
["bitfinex","BTCUSD",1642387016544,0.00013753,42870.0,42867.0,0.042]
["bitfinex","BTCUSD",1642387016947,0.00012034,42869.0,42867.0,0.042]
["bitfinex","BTCUSD",1642387017245,0.27381596,42875.0,42868.0,0.317634]
["bitfinex","BTCUSD",1642387017446,0.3349312,42876.0,42868.0,0.108304]
["bitfinex","BTCUSD",1642387017647,0.00020629,42874.0,42868.0,0.15]
["bitfinex","BTCUSD",1642387018046,0.0001891,42873.0,42868.0,0.15]
["bitfinex","BTCUSD",1642387018246,0.0001891,42873.0,42868.0,0.185]
["bitfinex","BTCUSD",1642387018452,0.00017191,42872.0,42868.0,0.035]
["bitfinex","BTCUSD",1642387018747,0.00015472,42871.0,42868.0,0.035]
["bitfinex","BTCUSD",1642387018947,0.00015472,42871.0,42868.0,0.085]
["bitfinex","BTCUSD",1642387019147,0.00013753,42870.0,42868.0,0.085]
["bitfinex","BTCUSD",1642387019550,0.00012034,42869.0,42867.0,0.09925527]
["bitfinex","BTCUSD",1642387019785,0.00012034,42869.0,42868.0,0.267635]
["bitfinex","BTCUSD",1642387019984,0.61654168,42876.0,42868.0,0.267635]
["bitfinex","BTCUSD",1642387020189,0.61654168,42876.0,42867.0,0.13125527]
["bitfinex","BTCUSD",1642387020386,0.00022348,42875.0,42867.0,0.13125527]
["bitfinex","BTCUSD",1642387020788,0.6157735,42876.0,42867.0,0.13125527]
["bitfinex","BTCUSD",1642387020789,0.00020629,42874.0,42867.0,0.13125527]
["bitfinex","BTCUSD",1642387021290,0.0001891,42873.0,42867.0,0.13125527]
["bitfinex","BTCUSD",1642387021489,0.0001891,42873.0,42867.0,0.09925527]
["bitfinex","BTCUSD",1642387021689,0.00017191,42872.0,42864.0,0.40004027]
["bitfinex","BTCUSD",1642387021890,0.00017191,42872.0,42863.0,0.233216]
["bitfinex","BTCUSD",1642387022089,0.00015472,42871.0,42863.0,0.233216]
["bitfinex","BTCUSD",1642387022288,0.00015472,42871.0,42866.0,0.10183934]
["bitfinex","BTCUSD",1642387022489,0.00013753,42870.0,42866.0,0.10183934]
["bitfinex","BTCUSD",1642387022889,0.00012034,42869.0,42866.0,0.10183934]
["bitfinex","BTCUSD",1642387023089,0.00012034,42869.0,42868.0,0.09870746]
["bitfinex","BTCUSD",1642387023289,0.6165416,42876.0,42868.0,0.267639]
["bitfinex","BTCUSD",1642387023538,0.6165416,42876.0,42868.0,0.09949401]
["bitfinex","BTCUSD",1642387023739,0.00022348,42875.0,42868.0,0.09791285]
["bitfinex","BTCUSD",1642387023934,0.00022348,42875.0,42864.0,0.32634222]
["bitfinex","BTCUSD",1642387024134,0.00020629,42874.0,42868.0,0.09817183]
["bitfinex","BTCUSD",1642387024336,0.28868133,42874.0,42868.0,0.12717183]
["bitfinex","BTCUSD",1642387024534,0.0001891,42873.0,42868.0,0.029]
["bitfinex","BTCUSD",1642387025033,0.00017191,42872.0,42868.0,0.029]
["bitfinex","BTCUSD",1642387025434,0.00015472,42871.0,42867.0,0.09896068]
["bitfinex","BTCUSD",1642387025833,0.00013753,42870.0,42867.0,0.09896068]
["bitfinex","BTCUSD",1642387026036,0.00013753,42870.0,42868.0,0.05]
["bitfinex","BTCUSD",1642387026237,0.00076814,42876.0,42869.0,0.267627]
["bitfinex","BTCUSD",1642387026432,0.00076814,42876.0,42868.0,0.14864161]
["bitfinex","BTCUSD",1642387026634,0.00022348,42875.0,42868.0,0.43427655]
["bitfinex","BTCUSD",1642387026934,0.00020629,42874.0,42868.0,0.78211637]
["bitfinex","BTCUSD",1642387027187,0.00020629,42874.0,42868.0,0.88211637]
["bitfinex","BTCUSD",1642387027388,0.00076813,42876.0,42868.0,0.88211637]
["bitfinex","BTCUSD",1642387027389,0.0001891,42873.0,42868.0,0.88211637]
["bitfinex","BTCUSD",1642387027588,0.0001891,42873.0,42870.0,0.10406241]
["bitfinex","BTCUSD",1642387027791,0.00017191,42872.0,42871.0,0.5491401]
["bitfinex","BTCUSD",1642387028190,0.00027505,42872.0,42871.0,0.5491401]
["bitfinex","BTCUSD",1642387028795,0.00027505,42872.0,42871.0,0.6074391]
["bitfinex","BTCUSD",1642387029192,0.00027505,42872.0,42871.0,0.34921852]
["bitfinex","BTCUSD",1642387029492,0.00027505,42872.0,42871.0,0.49921852]
["bitfinex","BTCUSD",1642387030296,0.00027505,42872.0,42871.0,0.86768414]
["bitfinex","BTCUSD",1642387030694,0.00027505,42872.0,42871.0,0.55521852]
["bitfinex","BTCUSD",1642387031341,0.00027505,42872.0,42871.0,0.40521852]
["bitfinex","BTCUSD",1642387031537,0.00027505,42872.0,42871.0,0.49921852]
["bitfinex","BTCUSD",1642387032336,0.00027505,42872.0,42871.0,0.55021852]
["bitfinex","BTCUSD",1642387033538,0.00027505,42872.0,42871.0,0.49921852]
["bitfinex","BTCUSD",1642387034044,0.00027505,42872.0,42868.0,0.46296505]
["bitfinex","BTCUSD",1642387034239,0.00027505,42872.0,42871.0,0.054]
["bitfinex","BTCUSD",1642387034439,0.34462324,42875.0,42871.0,0.054]
["bitfinex","BTCUSD",1642387034893,0.00020629,42874.0,42871.0,0.054]
["bitfinex","BTCUSD",1642387035189,0.0001891,42873.0,42871.0,0.054]
["bitfinex","BTCUSD",1642387035587,0.00017191,42872.0,42868.0,0.43806905]
["bitfinex","BTCUSD",1642387036088,0.00015472,42871.0,42868.0,0.43806905]
["bitfinex","BTCUSD",1642387036287,0.00015472,42871.0,42868.0,0.48606905]
["bitfinex","BTCUSD",1642387036488,0.00013753,42870.0,42868.0,0.48606905]
["bitfinex","BTCUSD",1642387036692,0.00013753,42870.0,42869.0,0.267627]
["bitfinex","BTCUSD",1642387036889,0.65917286,42876.0,42869.0,0.267627]
["bitfinex","BTCUSD",1642387037088,0.65917286,42876.0,42868.0,0.198]
["bitfinex","BTCUSD",1642387037291,0.00022348,42875.0,42868.0,0.198]
["bitfinex","BTCUSD",1642387037489,0.00022348,42875.0,42867.0,0.108305]
["bitfinex","BTCUSD",1642387037690,0.00020629,42874.0,42865.0,0.73955146]
["bitfinex","BTCUSD",1642387038092,0.0001891,42873.0,42865.0,0.58955146]
["bitfinex","BTCUSD",1642387038291,0.0001891,42873.0,42865.0,0.34157173]
["bitfinex","BTCUSD",1642387038537,0.00017191,42872.0,42865.0,0.34157173]
["bitfinex","BTCUSD",1642387038738,0.32163472,42869.0,42865.0,0.34157173]
["bitfinex","BTCUSD",1642387038939,0.32163472,42869.0,42866.0,0.267646]
["bitfinex","BTCUSD",1642387039137,0.00010315,42868.0,42866.0,0.267646]
["bitfinex","BTCUSD",1642387039540,8.596e-05,42867.0,42866.0,0.267646]
["bitfinex","BTCUSD",1642387040339,8.596e-05,42867.0,42866.0,0.332646]
["bitfinex","BTCUSD",1642387041542,8.596e-05,42867.0,42866.0,0.267646]
["bitfinex","BTCUSD",1642387041740,8.596e-05,42867.0,42865.0,0.00127173]
["bitfinex","BTCUSD",1642387041944,8.596e-05,42867.0,42862.0,0.1]
["bitfinex","BTCUSD",1642387042183,0.61260902,42869.0,42863.0,0.35985014]
["bitfinex","BTCUSD",1642387042184,6.876e-05,42866.0,42863.0,0.35985014]
["bitfinex","BTCUSD",1642387042387,6.876e-05,42866.0,42865.0,0.069]
["bitfinex","BTCUSD",1642387042585,0.00010315,42868.0,42865.0,0.336662]
["bitfinex","BTCUSD",1642387042785,6.876e-05,42866.0,42865.0,0.336662]
["bitfinex","BTCUSD",1642387042984,8.596e-05,42867.0,42865.0,0.336662]
["bitfinex","BTCUSD",1642387043185,6.876e-05,42866.0,42865.0,0.336662]
["bitfinex","BTCUSD",1642387043588,6.876e-05,42866.0,42865.0,0.267662]
["bitfinex","BTCUSD",1642387044388,6.876e-05,42866.0,42865.0,0.340662]
["bitfinex","BTCUSD",1642387045491,6.876e-05,42866.0,42865.0,0.267662]
["bitfinex","BTCUSD",1642387045947,6.876e-05,42866.0,42860.0,0.03540895]
["bitfinex","BTCUSD",1642387046347,6.876e-05,42866.0,42865.0,0.059]
["bitfinex","BTCUSD",1642387046746,0.37414714,42866.0,42865.0,0.059]
["bitfinex","BTCUSD",1642387046947,0.74786914,42866.0,42865.0,0.059]
["bitfinex","BTCUSD",1642387047545,0.74786914,42866.0,42860.0,0.03540895]
["bitfinex","BTCUSD",1642387047747,0.3130872,42862.0,42860.0,0.03540895]
["bitfinex","BTCUSD",1642387048347,0.3190872,42862.0,42860.0,0.07640895]
["bitfinex","BTCUSD",1642387049793,0.006,42862.0,42861.0,0.09929096]
["bitfinex","BTCUSD",1642387049989,0.006,42862.0,42861.0,0.267691]
["bitfinex","BTCUSD",1642387050389,6.876e-05,42866.0,42861.0,0.292691]
["bitfinex","BTCUSD",1642387050788,6.876e-05,42866.0,42861.0,0.025]
["bitfinex","BTCUSD",1642387050988,6.876e-05,42866.0,42861.0,0.083312]
["bitfinex","BTCUSD",1642387051791,6.876e-05,42866.0,42862.0,0.05]
["bitfinex","BTCUSD",1642387051990,6.876e-05,42866.0,42861.0,0.058312]
["bitfinex","BTCUSD",1642387052294,0.00606876,42866.0,42862.0,0.032]
["bitfinex","BTCUSD",1642387054134,6.876e-05,42866.0,42861.0,0.45008773]
["bitfinex","BTCUSD",1642387054334,0.00606876,42866.0,42862.0,0.299684]
["bitfinex","BTCUSD",1642387054535,0.00606876,42866.0,42862.0,0.349684]
["bitfinex","BTCUSD",1642387054735,0.00606876,42866.0,42862.0,0.449684]
["bitfinex","BTCUSD",1642387055534,6.876e-05,42866.0,42862.0,0.417684]
["bitfinex","BTCUSD",1642387056335,0.00206876,42866.0,42862.0,0.463684]
["bitfinex","BTCUSD",1642387056738,0.00206876,42866.0,42863.0,0.10425789]
["bitfinex","BTCUSD",1642387056937,0.00206876,42866.0,42865.0,0.325968]
["bitfinex","BTCUSD",1642387057190,0.00206876,42866.0,42865.0,0.79600701]
["bitfinex","BTCUSD",1642387057591,6.876e-05,42866.0,42865.0,0.79600701]
["bitfinex","BTCUSD",1642387057990,6.876e-05,42866.0,42865.0,0.8910462]
["bitfinex","BTCUSD",1642387058187,6.876e-05,42866.0,42865.0,0.84600701]
["bitfinex","BTCUSD",1642387058388,6.876e-05,42866.0,42865.0,0.87100701]
["bitfinex","BTCUSD",1642387059587,6.876e-05,42866.0,42865.0,0.84600701]
["bitfinex","BTCUSD",1642387059788,6.876e-05,42866.0,42865.0,0.89240701]
["bitfinex","BTCUSD",1642387060294,6.876e-05,42866.0,42865.0,0.92440701]
["bitfinex","BTCUSD",1642387061536,6.876e-05,42866.0,42865.0,0.89240701]
["bitfinex","BTCUSD",1642387061939,0.00076809,42876.0,42869.0,0.03497594]
["bitfinex","BTCUSD",1642387062137,0.00076809,42876.0,42870.0,0.42909772]
["bitfinex","BTCUSD",1642387062336,0.00015472,42875.0,42870.0,0.42909772]
["bitfinex","BTCUSD",1642387062536,0.00015472,42875.0,42870.0,0.57909772]
["bitfinex","BTCUSD",1642387062736,0.00013753,42874.0,42870.0,0.57909772]
["bitfinex","BTCUSD",1642387063139,0.00012034,42873.0,42870.0,0.57909772]
["bitfinex","BTCUSD",1642387063437,0.00010315,42872.0,42870.0,0.57909772]
["bitfinex","BTCUSD",1642387063636,0.00010315,42872.0,42871.0,0.63461969]
["bitfinex","BTCUSD",1642387063838,0.3104,42881.0,42871.0,0.63461969]
["bitfinex","BTCUSD",1642387064038,0.00076814,42876.0,42871.0,0.36700569]
["bitfinex","BTCUSD",1642387064437,0.00076814,42876.0,42871.0,0.39000569]
["bitfinex","BTCUSD",1642387064889,0.00020629,42878.0,42871.0,0.39000569]
["bitfinex","BTCUSD",1642387065089,0.00076817,42876.0,42871.0,0.39000569]
["bitfinex","BTCUSD",1642387065492,0.00076817,42876.0,42871.0,0.36700569]
["bitfinex","BTCUSD",1642387065493,0.00015472,42875.0,42871.0,0.36700569]
["bitfinex","BTCUSD",1642387065789,0.00013753,42874.0,42871.0,0.36700569]
["bitfinex","BTCUSD",1642387066292,0.00012034,42873.0,42871.0,0.40000569]
["bitfinex","BTCUSD",1642387066489,0.00012034,42873.0,42872.0,0.28870615]
["bitfinex","BTCUSD",1642387066693,0.00076816,42876.0,42872.0,0.28870615]
["bitfinex","BTCUSD",1642387067090,0.00015472,42875.0,42872.0,0.39044953]
["bitfinex","BTCUSD",1642387067391,0.3104,42881.0,42872.0,0.28870615]
["bitfinex","BTCUSD",1642387067592,0.00076817,42876.0,42872.0,0.28870615]
["bitfinex","BTCUSD",1642387067791,0.00015472,42875.0,42872.0,0.28870615]
["bitfinex","BTCUSD",1642387068094,0.00013753,42874.0,42872.0,0.28870615]
["bitfinex","BTCUSD",1642387068438,0.00012034,42873.0,42872.0,0.32370615]
["bitfinex","BTCUSD",1642387069043,0.00074416,42876.0,42872.0,0.32370615]
["bitfinex","BTCUSD",1642387069640,0.00074416,42876.0,42872.0,0.38583576]
["bitfinex","BTCUSD",1642387069840,0.3104,42881.0,42874.0,0.10558649]
["bitfinex","BTCUSD",1642387070040,1.05189324,42882.0,42874.0,0.102498]
["bitfinex","BTCUSD",1642387070243,8.595e-05,42878.0,42875.0,0.058294]
["bitfinex","BTCUSD",1642387070441,8.595e-05,42878.0,42875.0,0.1520506]
["bitfinex","BTCUSD",1642387070643,6.876e-05,42877.0,42874.0,0.021]
["bitfinex","BTCUSD",1642387071042,6.876e-05,42877.0,42874.0,0.11524782]
["bitfinex","BTCUSD",1642387071445,6.876e-05,42877.0,42874.0,0.17353782]
["bitfinex","BTCUSD",1642387071647,6.876e-05,42877.0,42875.0,0.38119644]
["bitfinex","BTCUSD",1642387072296,6.876e-05,42877.0,42875.0,0.022]
["bitfinex","BTCUSD",1642387073496,6.876e-05,42877.0,42875.0,0.12150173]
["bitfinex","BTCUSD",1642387073697,6.876e-05,42877.0,42875.0,0.09950173]
["bitfinex","BTCUSD",1642387073995,0.00078382,42879.0,42873.0,0.33572159]
["bitfinex","BTCUSD",1642387074196,0.00078382,42879.0,42874.0,0.1051285]
["bitfinex","BTCUSD",1642387074396,0.00078382,42879.0,42875.0,0.029]
["bitfinex","BTCUSD",1642387074596,0.00078382,42879.0,42875.0,0.12894448]
["bitfinex","BTCUSD",1642387075696,0.00078382,42879.0,42875.0,0.09994448]
["bitfinex","BTCUSD",1642387075941,0.00078382,42879.0,42874.0,0.09263051]
["bitfinex","BTCUSD",1642387076339,0.00078382,42879.0,42875.0,0.023]
["bitfinex","BTCUSD",1642387076540,0.00078382,42879.0,42875.0,0.11705198]
["bitfinex","BTCUSD",1642387076941,0.00078382,42879.0,42875.0,0.023]
["bitfinex","BTCUSD",1642387077641,0.00078382,42879.0,42874.0,0.10166006]
["bitfinex","BTCUSD",1642387078446,0.00078382,42879.0,42874.0,0.12166006]
["bitfinex","BTCUSD",1642387079686,0.00078382,42879.0,42874.0,0.10166006]
["bitfinex","BTCUSD",1642387080289,0.00078382,42879.0,42872.0,0.25679519]
["bitfinex","BTCUSD",1642387080489,0.00078382,42879.0,42874.0,0.019]
["bitfinex","BTCUSD",1642387081689,0.00078382,42879.0,42873.0,6.876e-05]
["bitfinex","BTCUSD",1642387082489,0.00078382,42879.0,42873.0,0.02306876]
["bitfinex","BTCUSD",1642387083747,0.00078382,42879.0,42873.0,6.876e-05]
["bitfinex","BTCUSD",1642387084341,0.00078382,42879.0,42873.0,0.02306876]
["bitfinex","BTCUSD",1642387085744,0.00078382,42879.0,42873.0,6.876e-05]
["bitfinex","BTCUSD",1642387086445,0.00078382,42879.0,42873.0,0.01906876]
["bitfinex","BTCUSD",1642387088091,0.3281381,42876.0,42873.0,0.01906876]
["bitfinex","BTCUSD",1642387088290,0.3281381,42876.0,42873.0,6.876e-05]
["bitfinex","BTCUSD",1642387088589,0.3281381,42876.0,42873.0,0.01706876]
["bitfinex","BTCUSD",1642387089795,0.3281381,42876.0,42873.0,6.876e-05]
["bitfinex","BTCUSD",1642387090193,0.3281381,42876.0,42870.0,0.00075314]
["bitfinex","BTCUSD",1642387090194,0.3281381,42876.0,42871.0,0.00010314]
["bitfinex","BTCUSD",1642387090394,0.3281381,42876.0,42873.0,0.044]
["bitfinex","BTCUSD",1642387091640,0.3281381,42876.0,42870.0,0.0007629]
["bitfinex","BTCUSD",1642387092040,0.3281381,42876.0,42871.0,0.00010314]
["bitfinex","BTCUSD",1642387093547,0.40631509,42872.0,42871.0,0.00010314]
["bitfinex","BTCUSD",1642387093947,0.45618044,42876.0,42871.0,0.00010314]
["bitfinex","BTCUSD",1642387094144,0.373722,42875.0,42870.0,0.00074568]
["bitfinex","BTCUSD",1642387094342,0.45618044,42876.0,42871.0,0.00010314]
["bitfinex","BTCUSD",1642387094543,0.373722,42875.0,42871.0,0.03210314]
["bitfinex","BTCUSD",1642387094996,0.87065437,42876.0,42872.0,8.595e-05]
["bitfinex","BTCUSD",1642387095198,0.373722,42875.0,42872.0,8.595e-05]
["bitfinex","BTCUSD",1642387095395,0.3281381,42876.0,42872.0,8.595e-05]
["bitfinex","BTCUSD",1642387096200,0.3281381,42876.0,42871.0,0.00010314]
["bitfinex","BTCUSD",1642387096402,0.3281381,42876.0,42872.0,0.007]
["bitfinex","BTCUSD",1642387096607,0.89221967,42876.0,42872.0,0.007]
["bitfinex","BTCUSD",1642387096802,0.3281381,42876.0,42873.0,6.876e-05]
["bitfinex","BTCUSD",1642387097003,0.373722,42875.0,42873.0,6.876e-05]
["bitfinex","BTCUSD",1642387097606,0.3281381,42876.0,42873.0,6.876e-05]
["bitfinex","BTCUSD",1642387098005,0.373722,42875.0,42873.0,6.876e-05]
["bitfinex","BTCUSD",1642387098206,0.373722,42875.0,42871.0,0.00010314]
["bitfinex","BTCUSD",1642387098440,0.69071529,42876.0,42873.0,0.008]
["bitfinex","BTCUSD",1642387098640,0.373722,42875.0,42873.0,0.008]
["bitfinex","BTCUSD",1642387100246,0.373722,42875.0,42871.0,0.00010314]
["bitfinex","BTCUSD",1642387100446,0.373722,42875.0,42873.0,0.008]
["bitfinex","BTCUSD",1642387101449,0.49872548,42875.0,42873.0,0.008]
["bitfinex","BTCUSD",1642387101648,0.49872548,42875.0,42871.0,0.00010314]
["bitfinex","BTCUSD",1642387101851,0.423722,42875.0,42871.0,0.00010314]
["bitfinex","BTCUSD",1642387102048,0.373722,42875.0,42871.0,0.00010314]
["bitfinex","BTCUSD",1642387102495,0.392722,42875.0,42871.0,0.00010314]
["bitfinex","BTCUSD",1642387103697,0.373722,42875.0,42870.0,0.00074895]
["bitfinex","BTCUSD",1642387104098,0.373722,42875.0,42871.0,0.00010314]
["bitfinex","BTCUSD",1642387104502,0.385722,42875.0,42871.0,0.00010314]
["bitfinex","BTCUSD",1642387104998,0.33579783,42874.0,42871.0,0.00010314]
["bitfinex","BTCUSD",1642387105198,0.373722,42873.0,42871.0,0.00010314]
["bitfinex","BTCUSD",1642387107443,0.373722,42873.0,42870.0,0.00074937]
["bitfinex","BTCUSD",1642387107644,0.373722,42873.0,42871.0,0.00010314]
["bitfinex","BTCUSD",1642387108445,0.30644826,42872.0,42871.0,0.00010314]
["bitfinex","BTCUSD",1642387108644,0.68017026,42872.0,42871.0,0.005]
["bitfinex","BTCUSD",1642387108843,0.68017026,42872.0,42871.0,0.00510314]
["bitfinex","BTCUSD",1642387109695,0.68017026,42872.0,42871.0,0.00010314]
["bitfinex","BTCUSD",1642387109893,0.68017026,42872.0,42871.0,0.01010314]
["bitfinex","BTCUSD",1642387110094,0.18017026,42872.0,42870.0,0.00012033]
["bitfinex","BTCUSD",1642387110293,0.373722,42871.0,42869.0,0.00074929]
["bitfinex","BTCUSD",1642387110694,0.2946811,42870.0,42865.0,0.0002]
["bitfinex","BTCUSD",1642387110895,0.013,42872.0,42869.0,0.00074929]
["bitfinex","BTCUSD",1642387111694,0.013,42872.0,42866.0,0.0001891]
["bitfinex","BTCUSD",1642387111895,0.41330451,42876.0,42868.0,0.00074933]
["bitfinex","BTCUSD",1642387112094,0.27189904,42874.0,42868.0,0.00074933]
["bitfinex","BTCUSD",1642387112297,0.27189904,42874.0,42869.0,0.00013752]
["bitfinex","BTCUSD",1642387112495,0.373659,42873.0,42869.0,0.00013752]
["bitfinex","BTCUSD",1642387112693,0.423659,42873.0,42869.0,0.00013752]
["bitfinex","BTCUSD",1642387113095,0.423659,42873.0,42869.0,0.00088684]
["bitfinex","BTCUSD",1642387113539,0.423659,42873.0,42870.0,0.00012033]
["bitfinex","BTCUSD",1642387114540,0.439659,42873.0,42870.0,0.00112033]
["bitfinex","BTCUSD",1642387114944,0.439659,42873.0,42871.0,0.00010314]
["bitfinex","BTCUSD",1642387115642,0.389659,42873.0,42871.0,0.00010314]
["bitfinex","BTCUSD",1642387115841,0.373659,42873.0,42871.0,0.00010314]
["bitfinex","BTCUSD",1642387116647,0.388659,42873.0,42871.0,0.00110314]
["bitfinex","BTCUSD",1642387117044,0.388659,42873.0,42872.0,8.595e-05]
["bitfinex","BTCUSD",1642387117692,0.373659,42873.0,42872.0,8.595e-05]
["bitfinex","BTCUSD",1642387118389,0.373659,42873.0,42871.0,0.00010314]
["bitfinex","BTCUSD",1642387118589,0.394659,42873.0,42871.0,0.00010314]
["bitfinex","BTCUSD",1642387118789,0.021,42873.0,42871.0,0.00010314]
["bitfinex","BTCUSD",1642387119790,0.2909,42877.0,42871.0,0.00010314]
["bitfinex","BTCUSD",1642387119993,0.33550079,42878.0,42871.0,0.00010314]
["bitfinex","BTCUSD",1642387120591,0.011,42878.0,42871.0,0.00910314]
["bitfinex","BTCUSD",1642387121042,0.011,42878.0,42872.0,8.595e-05]
["bitfinex","BTCUSD",1642387121244,0.011,42878.0,42872.0,0.05838395]
["bitfinex","BTCUSD",1642387121446,0.011,42878.0,42874.0,0.3101756]
["bitfinex","BTCUSD",1642387121844,0.00078382,42879.0,42875.0,0.0464]
["bitfinex","BTCUSD",1642387122646,0.00078382,42879.0,42875.0,0.0554]
["bitfinex","BTCUSD",1642387123642,0.00078382,42879.0,42876.0,0.29989482]
["bitfinex","BTCUSD",1642387123843,0.00078382,42879.0,42876.0,0.34629482]
["bitfinex","BTCUSD",1642387124693,0.00078382,42879.0,42876.0,0.35729482]
["bitfinex","BTCUSD",1642387124895,0.00078382,42879.0,42876.0,0.40729482]
["bitfinex","BTCUSD",1642387125096,0.00078382,42879.0,42876.0,0.0574]
["bitfinex","BTCUSD",1642387125895,0.00078382,42879.0,42876.0,0.0464]
["bitfinex","BTCUSD",1642387126297,0.27378037,42877.0,42876.0,0.0464]
["bitfinex","BTCUSD",1642387126695,0.27378037,42877.0,42876.0,0.0594]
["bitfinex","BTCUSD",1642387127900,0.27378037,42877.0,42873.0,6.876e-05]
["bitfinex","BTCUSD",1642387128294,0.27378037,42877.0,42871.0,0.00010314]
["bitfinex","BTCUSD",1642387128538,0.27378037,42877.0,42873.0,0.017]
["bitfinex","BTCUSD",1642387129839,0.27378037,42877.0,42871.0,0.00010314]
["bitfinex","BTCUSD",1642387130643,0.27378037,42877.0,42871.0,0.01310314]
["bitfinex","BTCUSD",1642387130938,0.27378037,42877.0,42872.0,8.595e-05]
["bitfinex","BTCUSD",1642387132193,0.27378037,42877.0,42871.0,0.00010314]
["bitfinex","BTCUSD",1642387132595,0.63245028,42877.0,42872.0,0.015]
["bitfinex","BTCUSD",1642387132796,0.27378037,42877.0,42872.0,0.015]
["bitfinex","BTCUSD",1642387132994,0.27378037,42877.0,42873.0,6.876e-05]
["bitfinex","BTCUSD",1642387133199,0.373659,42876.0,42873.0,6.876e-05]
["bitfinex","BTCUSD",1642387133396,0.420059,42876.0,42873.0,6.876e-05]
["bitfinex","BTCUSD",1642387134195,0.420059,42876.0,42870.0,0.00074926]
["bitfinex","BTCUSD",1642387134196,0.85316416,42876.0,42871.0,0.00010314]
["bitfinex","BTCUSD",1642387135803,1.01148416,42876.0,42871.0,0.00010314]
["bitfinex","BTCUSD",1642387136059,0.00120205,42875.0,42871.0,0.00010314]
["bitfinex","BTCUSD",1642387136259,0.373659,42874.0,42871.0,0.00010314]
["bitfinex","BTCUSD",1642387136660,0.423659,42874.0,42871.0,0.00010314]
["bitfinex","BTCUSD",1642387136857,0.37441594,42873.0,42871.0,0.00010314]
["bitfinex","BTCUSD",1642387137059,1.073659,42872.0,42871.0,0.00010314]
["bitfinex","BTCUSD",1642387138158,1.46096623,42872.0,42871.0,0.00010314]
["bitfinex","BTCUSD",1642387138362,1.073659,42872.0,42871.0,0.00010314]
["bitfinex","BTCUSD",1642387138758,1.073659,42872.0,42870.0,0.00012033]
["bitfinex","BTCUSD",1642387138959,0.82419224,42871.0,42870.0,0.00012033]
["bitfinex","BTCUSD",1642387139157,1.19785124,42871.0,42870.0,0.00012033]
["bitfinex","BTCUSD",1642387139793,0.64785124,42871.0,42870.0,0.00012033]
["bitfinex","BTCUSD",1642387139992,0.64785124,42871.0,42869.0,0.00013752]
["bitfinex","BTCUSD",1642387140199,0.373659,42870.0,42869.0,0.00013752]
["bitfinex","BTCUSD",1642387141198,0.373659,42870.0,42868.0,0.00015471]
["bitfinex","BTCUSD",1642387142599,0.373659,42870.0,42868.0,0.00615471]
["bitfinex","BTCUSD",1642387142999,0.373659,42870.0,42869.0,0.00013752]
["bitfinex","BTCUSD",1642387144350,0.373659,42870.0,42868.0,0.00015471]
["bitfinex","BTCUSD",1642387144749,0.373659,42870.0,42869.0,0.005]
["bitfinex","BTCUSD",1642387145149,0.373659,42870.0,42869.0,0.00513752]
["bitfinex","BTCUSD",1642387145549,0.71907975,42870.0,42869.0,0.00513752]
["bitfinex","BTCUSD",1642387145950,0.71907975,42870.0,42869.0,0.00013752]
["bitfinex","BTCUSD",1642387146254,0.71907975,42870.0,42868.0,0.00015471]
["bitfinex","BTCUSD",1642387146851,0.373659,42870.0,42868.0,0.00015471]
["bitfinex","BTCUSD",1642387148696,0.373659,42870.0,42868.0,0.00315471]
["bitfinex","BTCUSD",1642387149096,0.373659,42870.0,42869.0,0.00013752]
["bitfinex","BTCUSD",1642387149497,0.81316603,42870.0,42869.0,0.00013752]
["bitfinex","BTCUSD",1642387150398,0.373659,42870.0,42868.0,0.00015471]
["bitfinex","BTCUSD",1642387150595,0.373659,42870.0,42869.0,0.001]
["bitfinex","BTCUSD",1642387151054,0.373659,42870.0,42869.0,0.00113752]
["bitfinex","BTCUSD",1642387151457,0.73186021,42870.0,42869.0,0.00113752]
["bitfinex","BTCUSD",1642387151857,0.72176978,42870.0,42869.0,0.00013752]
["bitfinex","BTCUSD",1642387152154,0.72176978,42870.0,42868.0,0.00015471]
["bitfinex","BTCUSD",1642387152755,0.36356857,42870.0,42868.0,0.00015471]
["bitfinex","BTCUSD",1642387153760,0.05,42869.0,42868.0,0.00015471]
["bitfinex","BTCUSD",1642387153968,1.47132724,42869.0,42868.0,0.00015471]
["bitfinex","BTCUSD",1642387155497,2.22947124,42869.0,42868.0,0.00015471]
["bitfinex","BTCUSD",1642387155700,2.22947124,42869.0,42867.0,0.0001719]
["bitfinex","BTCUSD",1642387155895,1.373666,42868.0,42867.0,0.0001719]
["bitfinex","BTCUSD",1642387156095,2.45972013,42868.0,42867.0,0.0001719]
["bitfinex","BTCUSD",1642387156599,2.47172013,42868.0,42867.0,0.0001719]
["bitfinex","BTCUSD",1642387157596,2.13316385,42868.0,42867.0,0.0001719]
["bitfinex","BTCUSD",1642387157998,2.22116385,42868.0,42867.0,0.0001719]
["bitfinex","BTCUSD",1642387158645,2.23116385,42868.0,42867.0,0.0001719]
["bitfinex","BTCUSD",1642387158851,2.45408046,42868.0,42867.0,0.0001719]
["bitfinex","BTCUSD",1642387159846,2.13116385,42868.0,42867.0,0.0001719]
["bitfinex","BTCUSD",1642387160447,2.12116385,42868.0,42867.0,0.0001719]
["bitfinex","BTCUSD",1642387160649,2.13316385,42868.0,42867.0,0.0001719]
["bitfinex","BTCUSD",1642387160847,2.50384114,42868.0,42867.0,0.0001719]
["bitfinex","BTCUSD",1642387161249,2.13316385,42868.0,42867.0,0.0001719]
["bitfinex","BTCUSD",1642387162050,2.22116385,42868.0,42867.0,0.0001719]
["bitfinex","BTCUSD",1642387162300,2.55346886,42868.0,42867.0,0.0001719]
["bitfinex","BTCUSD",1642387162501,2.22116385,42868.0,42867.0,0.0001719]
["bitfinex","BTCUSD",1642387162700,2.23316385,42868.0,42867.0,0.0001719]
["bitfinex","BTCUSD",1642387163403,2.28316385,42868.0,42867.0,0.0001719]
["bitfinex","BTCUSD",1642387163802,2.34883385,42868.0,42867.0,0.0001719]
["bitfinex","BTCUSD",1642387164002,2.34883385,42868.0,42860.0,0.0002]
["bitfinex","BTCUSD",1642387164003,0.11669,42865.0,42860.0,0.0002]
["bitfinex","BTCUSD",1642387164202,0.723666,42861.0,42860.0,0.0002]
["bitfinex","BTCUSD",1642387164404,1.56569488,42861.0,42860.0,0.0002]
["bitfinex","BTCUSD",1642387164603,1.66569488,42861.0,42860.0,0.0002]
["bitfinex","BTCUSD",1642387164803,1.23248555,42861.0,42860.0,0.0002]
["bitfinex","BTCUSD",1642387165002,1.13248555,42861.0,42860.0,0.0002]
["bitfinex","BTCUSD",1642387166051,1.45070787,42861.0,42860.0,0.0002]
["bitfinex","BTCUSD",1642387166849,1.46170787,42861.0,42860.0,0.0002]
["bitfinex","BTCUSD",1642387168052,1.45070787,42861.0,42860.0,0.0002]
["bitfinex","BTCUSD",1642387168652,1.46170787,42861.0,42860.0,0.0002]
["bitfinex","BTCUSD",1642387168952,1.46068339,42861.0,42860.0,0.0002]
["bitfinex","BTCUSD",1642387169996,1.44968339,42861.0,42860.0,0.0002]
["bitfinex","BTCUSD",1642387170791,1.46068339,42861.0,42860.0,0.0002]
["bitfinex","BTCUSD",1642387172094,1.44968339,42861.0,42860.0,0.0002]
["bitfinex","BTCUSD",1642387172692,1.46068339,42861.0,42860.0,0.0002]
["bitfinex","BTCUSD",1642387173949,1.44968339,42861.0,42860.0,0.0002]
["bitfinex","BTCUSD",1642387174150,1.54968339,42861.0,42860.0,0.0002]
["bitfinex","BTCUSD",1642387174753,1.56168339,42861.0,42860.0,0.0002]
["bitfinex","BTCUSD",1642387176150,1.54968339,42861.0,42860.0,0.0002]
["bitfinex","BTCUSD",1642387176750,1.56168339,42861.0,42860.0,0.0002]
["bitfinex","BTCUSD",1642387178005,1.54968339,42861.0,42860.0,0.0002]
["bitfinex","BTCUSD",1642387178406,1.44968339,42861.0,42860.0,0.0002]
["bitfinex","BTCUSD",1642387178806,1.46068339,42861.0,42860.0,0.0002]
["bitfinex","BTCUSD",1642387180011,1.44968339,42861.0,42860.0,0.0002]
["bitfinex","BTCUSD",1642387180609,1.54968339,42861.0,42860.0,0.0002]
["bitfinex","BTCUSD",1642387180814,0.05835,42858.0,42851.0,0.03784784]
["bitfinex","BTCUSD",1642387181058,0.00129588,42856.0,42851.0,0.03784784]
["bitfinex","BTCUSD",1642387181357,0.420066,42855.0,42852.0,0.00025786]
["bitfinex","BTCUSD",1642387181555,0.623666,42853.0,42852.0,0.00025786]
["bitfinex","BTCUSD",1642387181755,1.06546747,42853.0,42845.0,0.00037819]
["bitfinex","BTCUSD",1642387181956,0.4003045,42847.0,42845.0,0.00037819]
["bitfinex","BTCUSD",1642387182157,0.30666059,42846.0,42845.0,0.00037819]
["bitfinex","BTCUSD",1642387182365,0.68032659,42846.0,42841.0,0.00044695]
["bitfinex","BTCUSD",1642387182561,0.373666,42845.0,42838.0,0.00049852]
["bitfinex","BTCUSD",1642387184057,0.373666,42845.0,42839.0,0.00046197]
["bitfinex","BTCUSD",1642387184460,0.373666,42845.0,42840.0,0.00046414]
["bitfinex","BTCUSD",1642387184706,0.381666,42845.0,42840.0,0.00046414]
["bitfinex","BTCUSD",1642387185111,0.381666,42845.0,42840.0,0.00133351]
["bitfinex","BTCUSD",1642387185303,0.381666,42845.0,42840.0,0.00086937]
["bitfinex","BTCUSD",1642387185504,0.381666,42845.0,42841.0,0.00044695]
["bitfinex","BTCUSD",1642387186004,0.373666,42845.0,42841.0,0.00044695]
["bitfinex","BTCUSD",1642387186304,0.373666,42845.0,42841.0,0.00131631]
["bitfinex","BTCUSD",1642387186703,0.382666,42845.0,42842.0,0.00042976]
["bitfinex","BTCUSD",1642387187807,0.382666,42845.0,42841.0,0.00086934]
["bitfinex","BTCUSD",1642387188007,0.373666,42845.0,42842.0,0.00042976]
["bitfinex","BTCUSD",1642387188750,0.380666,42845.0,42842.0,0.00042976]
["bitfinex","BTCUSD",1642387188951,0.380666,42845.0,42841.0,0.00083362]
["bitfinex","BTCUSD",1642387189152,0.380666,42845.0,42842.0,0.00042976]
["bitfinex","BTCUSD",1642387189952,0.373666,42845.0,42842.0,0.00042976]
["bitfinex","BTCUSD",1642387190157,0.74395104,42845.0,42841.0,0.00083362]
["bitfinex","BTCUSD",1642387190356,0.79035104,42845.0,42842.0,0.00042976]
["bitfinex","BTCUSD",1642387190853,0.80235104,42845.0,42842.0,0.00042976]
["bitfinex","BTCUSD",1642387191056,0.482066,42845.0,42842.0,0.00042976]
["bitfinex","BTCUSD",1642387191455,0.482066,42845.0,42841.0,0.00083362]
["bitfinex","BTCUSD",1642387191653,0.482066,42845.0,42842.0,0.00042976]
["bitfinex","BTCUSD",1642387192055,0.470066,42845.0,42842.0,0.00042976]
["bitfinex","BTCUSD",1642387192809,0.480066,42845.0,42842.0,0.00042976]
["bitfinex","BTCUSD",1642387193207,0.80794597,42845.0,42842.0,0.00042976]
["bitfinex","BTCUSD",1642387193800,0.80794597,42845.0,42841.0,0.00085966]
["bitfinex","BTCUSD",1642387194001,0.79794597,42845.0,42842.0,0.00042976]
["bitfinex","BTCUSD",1642387194200,0.470066,42845.0,42842.0,0.00042976]
["bitfinex","BTCUSD",1642387194801,0.482066,42845.0,42842.0,0.00042976]
["bitfinex","BTCUSD",1642387195002,0.482066,42845.0,42841.0,0.00085966]
["bitfinex","BTCUSD",1642387195203,0.482066,42845.0,42842.0,0.00042976]
["bitfinex","BTCUSD",1642387196048,0.470066,42845.0,42842.0,0.00042976]
["bitfinex","BTCUSD",1642387196250,0.420066,42845.0,42841.0,0.00085139]
["bitfinex","BTCUSD",1642387196448,0.420066,42845.0,42842.0,0.00042976]
["bitfinex","BTCUSD",1642387196747,0.439066,42845.0,42842.0,0.00042976]
["bitfinex","BTCUSD",1642387197248,0.392666,42845.0,42841.0,0.00085139]
["bitfinex","BTCUSD",1642387197647,0.392666,42845.0,42842.0,0.00042976]
["bitfinex","BTCUSD",1642387198052,0.373666,42845.0,42842.0,0.00042976]
["bitfinex","BTCUSD",1642387198450,0.423666,42845.0,42842.0,0.00042976]
["bitfinex","BTCUSD",1642387198649,0.423666,42845.0,42841.0,0.00085139]
["bitfinex","BTCUSD",1642387198849,0.441666,42845.0,42842.0,0.00042976]
["bitfinex","BTCUSD",1642387199048,0.391666,42845.0,42842.0,0.00042976]
["bitfinex","BTCUSD",1642387199903,0.391666,42845.0,42841.0,0.00085404]
["bitfinex","BTCUSD",1642387200202,0.373666,42845.0,42842.0,0.00042976]
["bitfinex","BTCUSD",1642387200905,0.391666,42845.0,42841.0,0.00085404]
["bitfinex","BTCUSD",1642387201101,0.391666,42845.0,42842.0,0.00042976]
["bitfinex","BTCUSD",1642387201102,0.441666,42845.0,42842.0,0.00042976]
["bitfinex","BTCUSD",1642387201501,0.391666,42845.0,42842.0,0.00042976]
["bitfinex","BTCUSD",1642387201701,0.441666,42845.0,42842.0,0.00042976]
["bitfinex","BTCUSD",1642387202102,0.373666,42845.0,42841.0,0.00085404]
["bitfinex","BTCUSD",1642387202302,0.373666,42845.0,42842.0,0.00042976]
["bitfinex","BTCUSD",1642387202602,0.423666,42845.0,42842.0,0.00042976]
["bitfinex","BTCUSD",1642387202803,0.441666,42845.0,42842.0,0.00042976]
["bitfinex","BTCUSD",1642387203006,0.773666,42843.0,42842.0,0.00042976]
["bitfinex","BTCUSD",1642387203211,0.88288998,42843.0,42842.0,0.00042976]
["bitfinex","BTCUSD",1642387203449,0.93288998,42843.0,42841.0,0.00085319]
["bitfinex","BTCUSD",1642387203648,0.93288998,42843.0,42842.0,0.00042976]
["bitfinex","BTCUSD",1642387204650,0.93288998,42843.0,42840.0,0.0008532]
["bitfinex","BTCUSD",1642387204850,0.94488998,42843.0,42841.0,0.00044695]
["bitfinex","BTCUSD",1642387205050,1.04488998,42843.0,42841.0,0.00044695]
["bitfinex","BTCUSD",1642387205855,1.04488998,42843.0,42840.0,0.00085321]
["bitfinex","BTCUSD",1642387206052,0.63288998,42843.0,42841.0,0.00044695]
["bitfinex","BTCUSD",1642387206250,0.57128998,42843.0,42841.0,0.00044695]
["bitfinex","BTCUSD",1642387206657,0.47128998,42843.0,42841.0,0.00044695]
["bitfinex","BTCUSD",1642387206951,0.48328998,42843.0,42840.0,0.00085348]
["bitfinex","BTCUSD",1642387207401,0.48328998,42843.0,42841.0,0.00044695]
["bitfinex","BTCUSD",1642387207597,0.482066,42843.0,42841.0,0.00044695]
["bitfinex","BTCUSD",1642387208196,0.482066,42843.0,42840.0,0.00085348]
["bitfinex","BTCUSD",1642387208402,0.385666,42843.0,42841.0,0.00044695]
["bitfinex","BTCUSD",1642387208798,0.386666,42843.0,42841.0,0.00044695]
["bitfinex","BTCUSD",1642387209398,0.386666,42843.0,42840.0,0.00085348]
["bitfinex","BTCUSD",1642387209597,0.386666,42843.0,42841.0,0.00044695]
["bitfinex","BTCUSD",1642387209799,0.381666,42843.0,42841.0,0.00044695]
["bitfinex","BTCUSD",1642387209997,0.368666,42843.0,42841.0,0.00044695]
["bitfinex","BTCUSD",1642387210500,0.418666,42843.0,42840.0,0.00085339]
["bitfinex","BTCUSD",1642387210947,0.429666,42843.0,42841.0,0.00044695]
["bitfinex","BTCUSD",1642387211745,0.429666,42843.0,42840.0,0.00085339]
["bitfinex","BTCUSD",1642387211946,0.429666,42843.0,42841.0,0.00044695]
["bitfinex","BTCUSD",1642387212146,0.418666,42843.0,42841.0,0.00044695]
["bitfinex","BTCUSD",1642387212847,0.429666,42843.0,42841.0,0.00044695]
["bitfinex","BTCUSD",1642387214149,0.418666,42843.0,42840.0,0.00085342]
["bitfinex","BTCUSD",1642387214347,0.418666,42843.0,42841.0,0.00044695]
["bitfinex","BTCUSD",1642387214803,0.430666,42843.0,42841.0,0.00044695]
["bitfinex","BTCUSD",1642387216007,0.418666,42843.0,42841.0,0.00044695]
["bitfinex","BTCUSD",1642387216905,0.430666,42843.0,42841.0,0.00044695]
["bitfinex","BTCUSD",1642387217709,0.430666,42843.0,42840.0,0.00085341]
["bitfinex","BTCUSD",1642387217905,0.430666,42843.0,42841.0,0.00044695]
["bitfinex","BTCUSD",1642387218769,0.418666,42843.0,42841.0,0.00044695]
["bitfinex","BTCUSD",1642387218973,0.429666,42843.0,42841.0,0.00044695]
["bitfinex","BTCUSD",1642387220071,0.418666,42843.0,42841.0,0.00044695]
["bitfinex","BTCUSD",1642387220272,0.418666,42843.0,42840.0,0.00085341]
["bitfinex","BTCUSD",1642387220471,0.418666,42843.0,42841.0,0.00044695]
["bitfinex","BTCUSD",1642387220872,0.429666,42843.0,42841.0,0.00044695]
["bitfinex","BTCUSD",1642387221479,0.429666,42843.0,42840.0,0.00085342]
["bitfinex","BTCUSD",1642387221672,0.429666,42843.0,42841.0,0.00044695]
["bitfinex","BTCUSD",1642387222072,0.418666,42843.0,42841.0,0.00044695]
["bitfinex","BTCUSD",1642387222499,0.368666,42843.0,42841.0,0.00044695]
["bitfinex","BTCUSD",1642387222898,0.011,42843.0,42841.0,0.00044695]
["bitfinex","BTCUSD",1642387223699,0.011,42843.0,42840.0,0.00085342]
["bitfinex","BTCUSD",1642387223899,0.011,42843.0,42841.0,0.00044695]
["bitfinex","BTCUSD",1642387224102,0.00632911,42846.0,42841.0,0.00044695]
["bitfinex","BTCUSD",1642387224300,0.37373,42845.0,42841.0,0.00044695]
["bitfinex","BTCUSD",1642387224701,0.37373,42845.0,42841.0,0.00130035]
["bitfinex","BTCUSD",1642387224900,0.38573,42845.0,42841.0,0.00130035]
["bitfinex","BTCUSD",1642387225201,0.38573,42845.0,42842.0,0.00042976]
["bitfinex","BTCUSD",1642387226051,0.37373,42845.0,42842.0,0.00042976]
["bitfinex","BTCUSD",1642387226251,0.37373,42845.0,42841.0,0.00130035]
["bitfinex","BTCUSD",1642387226452,0.37373,42845.0,42842.0,0.00042976]
["bitfinex","BTCUSD",1642387226851,0.37873,42845.0,42842.0,0.00042976]
["bitfinex","BTCUSD",1642387227453,0.37873,42845.0,42841.0,0.0008534]
["bitfinex","BTCUSD",1642387227655,0.005,42845.0,42842.0,0.00042976]
["bitfinex","BTCUSD",1642387228060,0.00632911,42846.0,42842.0,0.00042976]
["bitfinex","BTCUSD",1642387228555,0.00632911,42846.0,42841.0,0.00130035]
["bitfinex","BTCUSD",1642387228956,0.37373,42845.0,42842.0,0.00042976]
["bitfinex","BTCUSD",1642387229801,0.68124937,42845.0,42841.0,0.0008534]
["bitfinex","BTCUSD",1642387230001,0.68124937,42845.0,42842.0,0.00042976]
["bitfinex","BTCUSD",1642387230402,0.73124937,42845.0,42842.0,0.00042976]
["bitfinex","BTCUSD",1642387230805,0.69324937,42845.0,42842.0,0.00042976]
["bitfinex","BTCUSD",1642387231004,0.69324937,42845.0,42841.0,0.0008534]
["bitfinex","BTCUSD",1642387231005,0.38573,42845.0,42841.0,0.0008534]
["bitfinex","BTCUSD",1642387231206,0.38573,42845.0,42842.0,0.00042976]
["bitfinex","BTCUSD",1642387232204,0.37373,42845.0,42841.0,0.0008534]
["bitfinex","BTCUSD",1642387232407,0.37373,42845.0,42842.0,0.00042976]
["bitfinex","BTCUSD",1642387233007,0.38073,42845.0,42842.0,0.00042976]
["bitfinex","BTCUSD",1642387233205,0.007,42845.0,42842.0,0.00042976]
["bitfinex","BTCUSD",1642387233447,0.007,42845.0,42841.0,0.0008534]
["bitfinex","BTCUSD",1642387233651,0.007,42845.0,42842.0,0.00042976]
["bitfinex","BTCUSD",1642387233850,0.37373,42844.0,42842.0,0.00042976]
["bitfinex","BTCUSD",1642387234650,0.37373,42844.0,42841.0,0.0008534]
["bitfinex","BTCUSD",1642387234846,0.38373,42844.0,42842.0,0.00042976]
["bitfinex","BTCUSD",1642387235848,0.38373,42844.0,42841.0,0.0008534]
["bitfinex","BTCUSD",1642387236048,0.38373,42844.0,42842.0,0.00042976]
["bitfinex","BTCUSD",1642387236248,0.37373,42844.0,42842.0,0.00042976]
["bitfinex","BTCUSD",1642387236848,0.38273,42844.0,42842.0,0.00042976]
["bitfinex","BTCUSD",1642387237050,0.38273,42844.0,42841.0,0.0008534]
["bitfinex","BTCUSD",1642387237298,0.38273,42844.0,42842.0,0.00042976]
["bitfinex","BTCUSD",1642387238100,0.38273,42844.0,42841.0,0.00130035]
["bitfinex","BTCUSD",1642387238298,0.287269,42849.0,42841.0,0.00130035]
["bitfinex","BTCUSD",1642387238498,0.37373,42848.0,42842.0,0.00042976]
["bitfinex","BTCUSD",1642387238700,0.59098596,42851.0,42842.0,0.00834144]
["bitfinex","BTCUSD",1642387238902,0.011,42849.0,42844.0,0.03500347]
["bitfinex","BTCUSD",1642387239101,0.011,42849.0,42846.0,0.00908966]
["bitfinex","BTCUSD",1642387239301,0.011,42849.0,42847.0,0.0072664]
["bitfinex","BTCUSD",1642387239600,0.011,42849.0,42848.0,0.40673853]
["bitfinex","BTCUSD",1642387239802,0.011,42849.0,42848.0,0.45313853]
["bitfinex","BTCUSD",1642387240001,0.011,42849.0,42848.0,0.13959308]
["bitfinex","BTCUSD",1642387240203,0.33129016,42856.0,42848.0,0.13172487]
["bitfinex","BTCUSD",1642387240399,0.28697753,42857.0,42848.0,0.13892323]
["bitfinex","BTCUSD",1642387240400,0.0007583,42854.0,42848.0,0.13892323]
["bitfinex","BTCUSD",1642387240600,0.0007583,42854.0,42849.0,0.00030943]
["bitfinex","BTCUSD",1642387240803,0.0007583,42854.0,42850.0,0.0464]
["bitfinex","BTCUSD",1642387241054,0.0227583,42854.0,42850.0,0.0464]
["bitfinex","BTCUSD",1642387241254,0.0227583,42854.0,42851.0,0.00027505]
["bitfinex","BTCUSD",1642387241457,0.022,42854.0,42851.0,0.00027505]
["bitfinex","BTCUSD",1642387241655,0.02275839,42854.0,42851.0,0.00027505]
["bitfinex","BTCUSD",1642387242255,0.00075839,42854.0,42851.0,0.00027505]
["bitfinex","BTCUSD",1642387242656,0.28697753,42857.0,42851.0,0.00027505]
["bitfinex","BTCUSD",1642387242857,0.0007584,42855.0,42851.0,0.00027505]
["bitfinex","BTCUSD",1642387243958,0.00075833,42855.0,42851.0,0.00027505]
["bitfinex","BTCUSD",1642387244702,0.00075833,42855.0,42852.0,0.05452418]
["bitfinex","BTCUSD",1642387244902,0.00075833,42855.0,42852.0,0.3909017]
["bitfinex","BTCUSD",1642387245105,0.59098596,42866.0,42853.0,0.00024067]
["bitfinex","BTCUSD",1642387245301,0.00075833,42856.0,42853.0,0.04664067]
["bitfinex","BTCUSD",1642387245701,0.00075833,42856.0,42854.0,0.00022348]
["bitfinex","BTCUSD",1642387245903,0.00075833,42856.0,42855.0,0.03499701]
["bitfinex","BTCUSD",1642387246104,0.00075833,42856.0,42854.0,0.00022348]
["bitfinex","BTCUSD",1642387246302,0.32935197,42860.0,42855.0,0.00020629]
["bitfinex","BTCUSD",1642387246502,0.00075835,42858.0,42854.0,0.00022348]
["bitfinex","BTCUSD",1642387247503,0.32935197,42860.0,42854.0,0.00022348]
["bitfinex","BTCUSD",1642387247706,0.00075837,42858.0,42854.0,0.00022348]
["bitfinex","BTCUSD",1642387247904,0.00075837,42858.0,42853.0,0.00024067]
["bitfinex","BTCUSD",1642387248652,0.32935197,42860.0,42853.0,0.00024067]
["bitfinex","BTCUSD",1642387248847,0.00075836,42858.0,42853.0,0.00024067]
["bitfinex","BTCUSD",1642387249047,0.00075836,42858.0,42853.0,0.00824067]
["bitfinex","BTCUSD",1642387249446,0.00075836,42858.0,42854.0,0.00022348]
["bitfinex","BTCUSD",1642387249847,0.32935197,42860.0,42854.0,0.00022348]
["bitfinex","BTCUSD",1642387250046,0.00075837,42858.0,42854.0,0.00022348]
["bitfinex","BTCUSD",1642387250648,0.00075837,42858.0,42853.0,0.00024067]
["bitfinex","BTCUSD",1642387250950,0.37935197,42860.0,42853.0,0.00024067]
["bitfinex","BTCUSD",1642387251148,0.00075834,42858.0,42853.0,0.00024067]
["bitfinex","BTCUSD",1642387251748,0.00075834,42858.0,42854.0,0.03499561]
["bitfinex","BTCUSD",1642387252217,0.32935197,42860.0,42855.0,0.00020629]
["bitfinex","BTCUSD",1642387252411,0.00075834,42858.0,42855.0,0.00020629]
["bitfinex","BTCUSD",1642387253010,0.00075834,42858.0,42855.0,0.00320629]
["bitfinex","BTCUSD",1642387253410,0.32935197,42860.0,42856.0,0.0001891]
["bitfinex","BTCUSD",1642387253611,0.37448835,42859.0,42856.0,0.0001891]
["bitfinex","BTCUSD",1642387254711,0.37373,42859.0,42856.0,0.0001891]
["bitfinex","BTCUSD",1642387255113,0.42373,42859.0,42856.0,0.0001891]
["bitfinex","BTCUSD",1642387255316,0.42373,42859.0,42853.0,0.00024067]
["bitfinex","BTCUSD",1642387255514,0.42373,42859.0,42851.0,0.00626278]
["bitfinex","BTCUSD",1642387255950,0.00075834,42857.0,42851.0,0.00626278]
["bitfinex","BTCUSD",1642387256353,0.00075834,42857.0,42851.0,0.04126289]
["bitfinex","BTCUSD",1642387256951,0.32935197,42860.0,42851.0,0.04426289]
["bitfinex","BTCUSD",1642387257153,0.00075833,42856.0,42851.0,0.04426289]
["bitfinex","BTCUSD",1642387257551,0.00075833,42856.0,42852.0,0.30632618]
["bitfinex","BTCUSD",1642387257954,0.00075833,42856.0,42853.0,0.00024067]
["bitfinex","BTCUSD",1642387258151,0.32935197,42860.0,42853.0,0.00024067]
["bitfinex","BTCUSD",1642387258653,0.00075834,42856.0,42853.0,0.00024067]
["bitfinex","BTCUSD",1642387259452,0.32935197,42860.0,42853.0,0.00024067]
["bitfinex","BTCUSD",1642387259701,0.00075834,42857.0,42853.0,0.00024067]
["bitfinex","BTCUSD",1642387260104,0.00075834,42857.0,42853.0,0.03523596]
["bitfinex","BTCUSD",1642387260510,0.00075834,42857.0,42854.0,0.00022348]
["bitfinex","BTCUSD",1642387260704,0.32935197,42860.0,42854.0,0.00022348]
["bitfinex","BTCUSD",1642387260903,0.00075835,42857.0,42854.0,0.00122348]
["bitfinex","BTCUSD",1642387261304,0.00075835,42857.0,42855.0,0.00020629]
["bitfinex","BTCUSD",1642387262004,0.00075836,42858.0,42855.0,0.00020629]
["bitfinex","BTCUSD",1642387262204,0.00075836,42858.0,42855.0,0.30361245]
["bitfinex","BTCUSD",1642387262604,0.00075836,42858.0,42856.0,0.0001891]
["bitfinex","BTCUSD",1642387262803,0.37373,42857.0,42856.0,0.0001891]
["bitfinex","BTCUSD",1642387263003,0.37373,42857.0,42855.0,0.002]
["bitfinex","BTCUSD",1642387263212,0.00075837,42859.0,42855.0,0.002]
["bitfinex","BTCUSD",1642387263452,0.37373,42858.0,42856.0,0.0001891]
["bitfinex","BTCUSD",1642387265052,0.37373,42858.0,42856.0,0.0011891]
["bitfinex","BTCUSD",1642387265251,0.00075837,42859.0,42856.0,0.0011891]
["bitfinex","BTCUSD",1642387265454,0.32935197,42860.0,42857.0,0.00017191]
["bitfinex","BTCUSD",1642387265652,0.37448834,42859.0,42857.0,0.00017191]
["bitfinex","BTCUSD",1642387266554,0.37373,42859.0,42857.0,0.00017191]
["bitfinex","BTCUSD",1642387266754,0.37373,42859.0,42851.0,0.00027505]
["bitfinex","BTCUSD",1642387266953,0.33011032,42860.0,42851.0,0.00027505]
["bitfinex","BTCUSD",1642387267204,0.38011032,42860.0,42851.0,0.00027505]
["bitfinex","BTCUSD",1642387267805,0.37935197,42860.0,42851.0,0.00027505]
["bitfinex","BTCUSD",1642387268005,0.00075833,42858.0,42851.0,0.00027505]
["bitfinex","BTCUSD",1642387268411,0.00075833,42858.0,42852.0,0.03499934]
["bitfinex","BTCUSD",1642387268607,0.00075833,42858.0,42853.0,0.29281278]
["bitfinex","BTCUSD",1642387268809,0.00075833,42858.0,42853.0,0.29305345]
["bitfinex","BTCUSD",1642387269008,0.27459365,42864.0,42854.0,0.00022348]
["bitfinex","BTCUSD",1642387269212,1.35040222,42868.0,42854.0,0.10015932]
["bitfinex","BTCUSD",1642387269213,0.00075833,42858.0,42854.0,0.10015932]
["bitfinex","BTCUSD",1642387269410,0.00075833,42858.0,42855.0,0.46781826]
["bitfinex","BTCUSD",1642387269608,0.00075833,42858.0,42856.0,0.37917251]
["bitfinex","BTCUSD",1642387269808,0.00075833,42858.0,42857.0,0.41202148]
["bitfinex","BTCUSD",1642387270008,0.00075833,42858.0,42857.0,0.46219339]
["bitfinex","BTCUSD",1642387270210,0.59098596,42867.0,42857.0,0.46219339]
["bitfinex","BTCUSD",1642387270411,0.69981,42868.0,42860.0,0.03499138]
["bitfinex","BTCUSD",1642387270609,0.69981,42868.0,42861.0,0.29292189]
["bitfinex","BTCUSD",1642387270810,0.69981,42868.0,42861.0,0.34302504]
["bitfinex","BTCUSD",1642387271059,0.69981,42868.0,42862.0,8.596e-05]
["bitfinex","BTCUSD",1642387271752,0.00075842,42867.0,42862.0,8.596e-05]
["bitfinex","BTCUSD",1642387272552,0.69981,42868.0,42862.0,8.596e-05]
["bitfinex","BTCUSD",1642387272852,0.00076389,42867.0,42862.0,8.596e-05]
["bitfinex","BTCUSD",1642387273856,0.69981,42868.0,42862.0,8.596e-05]
["bitfinex","BTCUSD",1642387274054,0.00076389,42867.0,42862.0,8.596e-05]
["bitfinex","BTCUSD",1642387275109,0.69981,42868.0,42862.0,0.00794668]
["bitfinex","BTCUSD",1642387275306,0.00076389,42867.0,42862.0,0.00641448]
["bitfinex","BTCUSD",1642387275507,0.00076389,42867.0,42863.0,0.05390065]
["bitfinex","BTCUSD",1642387275814,0.00076389,42867.0,42864.0,0.35959519]
["bitfinex","BTCUSD",1642387276005,0.00076389,42867.0,42864.0,0.40959519]
["bitfinex","BTCUSD",1642387276212,0.69981,42868.0,42864.0,0.40959519]
["bitfinex","BTCUSD",1642387276406,0.70056662,42868.0,42864.0,0.40959519]
["bitfinex","BTCUSD",1642387277007,0.70056662,42868.0,42864.0,0.37059519]
["bitfinex","BTCUSD",1642387277408,0.69981,42868.0,42864.0,0.37059519]
["bitfinex","BTCUSD",1642387277607,0.70056662,42868.0,42864.0,0.32059519]
["bitfinex","BTCUSD",1642387277805,0.70056662,42868.0,42864.0,0.37059519]
["bitfinex","BTCUSD",1642387278207,0.70056662,42868.0,42864.0,0.35959519]
["bitfinex","BTCUSD",1642387278658,0.69981,42868.0,42864.0,0.35959519]
["bitfinex","BTCUSD",1642387278860,0.70056662,42868.0,42864.0,0.30959519]
["bitfinex","BTCUSD",1642387279057,0.70056662,42868.0,42864.0,0.41465013]
["bitfinex","BTCUSD",1642387279259,0.70056662,42868.0,42864.0,0.44963751]
["bitfinex","BTCUSD",1642387279458,0.70056662,42868.0,42864.0,0.18644232]
["bitfinex","BTCUSD",1642387279863,0.69981,42868.0,42864.0,0.18644232]
["bitfinex","BTCUSD",1642387280062,0.70056894,42868.0,42864.0,0.18644232]
["bitfinex","BTCUSD",1642387280261,0.70056894,42868.0,42864.0,0.17544232]
["bitfinex","BTCUSD",1642387280663,0.70056894,42868.0,42864.0,0.08138738]
["bitfinex","BTCUSD",1642387280863,0.70056894,42868.0,42864.0,0.13138738]
["bitfinex","BTCUSD",1642387281063,0.69981,42868.0,42864.0,0.0574]
["bitfinex","BTCUSD",1642387281262,0.70056894,42868.0,42864.0,0.0574]
["bitfinex","BTCUSD",1642387282308,0.69981,42868.0,42864.0,0.0574]
["bitfinex","BTCUSD",1642387282505,0.70056894,42868.0,42864.0,0.0464]
["bitfinex","BTCUSD",1642387283005,0.70056894,42868.0,42864.0,0.008]
["bitfinex","BTCUSD",1642387283205,0.69211181,42867.0,42864.0,0.008]
["bitfinex","BTCUSD",1642387283404,0.37373,42867.0,42864.0,0.008]
["bitfinex","BTCUSD",1642387284009,0.68982636,42867.0,42864.0,0.008]
["bitfinex","BTCUSD",1642387284204,0.37373,42867.0,42863.0,6.877e-05]
["bitfinex","BTCUSD",1642387284606,0.37373,42867.0,42859.0,0.00013753]
["bitfinex","BTCUSD",1642387284806,0.00075819,42867.0,42859.0,0.00013753]
["bitfinex","BTCUSD",1642387285005,0.00075819,42867.0,42859.0,0.00113753]
["bitfinex","BTCUSD",1642387285403,0.00075819,42867.0,42860.0,0.00012034]
["bitfinex","BTCUSD",1642387285805,0.74981,42868.0,42860.0,0.00012034]
["bitfinex","BTCUSD",1642387286056,0.00075817,42866.0,42860.0,0.00012034]
["bitfinex","BTCUSD",1642387286659,0.00075817,42866.0,42859.0,0.00013753]
["bitfinex","BTCUSD",1642387287057,0.35495973,42865.0,42860.0,0.001]
["bitfinex","BTCUSD",1642387287258,0.40571814,42865.0,42860.0,0.001]
["bitfinex","BTCUSD",1642387287464,0.70189111,42864.0,42861.0,0.00010315]
["bitfinex","BTCUSD",1642387288058,0.28986008,42862.0,42861.0,0.00010315]
["bitfinex","BTCUSD",1642387288258,0.66359008,42862.0,42861.0,0.00010315]
["bitfinex","BTCUSD",1642387288860,0.66359008,42862.0,42854.0,0.00022348]
["bitfinex","BTCUSD",1642387289061,0.33700974,42858.0,42854.0,0.00022348]
["bitfinex","BTCUSD",1642387289265,0.38700974,42858.0,42854.0,0.28453907]
["bitfinex","BTCUSD",1642387289461,0.38700974,42858.0,42854.0,0.00022348]
["bitfinex","BTCUSD",1642387289710,0.38776809,42858.0,42855.0,0.00020629]
["bitfinex","BTCUSD",1642387290511,0.05075835,42858.0,42855.0,0.00020629]
["bitfinex","BTCUSD",1642387290718,0.05,42861.0,42856.0,0.37373]
["bitfinex","BTCUSD",1642387290914,0.0007583,42859.0,42857.0,0.31174556]
["bitfinex","BTCUSD",1642387291113,0.0007583,42859.0,42857.0,0.00017191]
["bitfinex","BTCUSD",1642387291313,0.0007583,42859.0,42858.0,0.00015472]
["bitfinex","BTCUSD",1642387291514,0.0007583,42859.0,42856.0,0.0001891]
["bitfinex","BTCUSD",1642387291713,0.0007583,42859.0,42856.0,0.09792923]
["bitfinex","BTCUSD",1642387291918,0.30905952,42864.0,42856.0,0.09792923]
["bitfinex","BTCUSD",1642387292116,0.00075831,42861.0,42857.0,0.00017191]
["bitfinex","BTCUSD",1642387292915,0.00075831,42861.0,42856.0,0.0001891]
["bitfinex","BTCUSD",1642387293115,0.30905952,42864.0,42857.0,0.004]
["bitfinex","BTCUSD",1642387293315,0.00075832,42861.0,42857.0,0.004]
["bitfinex","BTCUSD",1642387293557,0.00075832,42861.0,42858.0,0.00015472]
["bitfinex","BTCUSD",1642387294355,0.00075838,42862.0,42858.0,0.00015472]
["bitfinex","BTCUSD",1642387294757,0.00075838,42862.0,42854.0,0.00022348]
["bitfinex","BTCUSD",1642387295356,0.35905952,42864.0,42854.0,0.00022348]
["bitfinex","BTCUSD",1642387295559,0.00075836,42860.0,42854.0,0.00022348]
["bitfinex","BTCUSD",1642387296555,0.35905952,42864.0,42854.0,0.00022348]
["bitfinex","BTCUSD",1642387296759,0.00075835,42859.0,42856.0,0.03499439]
["bitfinex","BTCUSD",1642387297207,0.00075835,42859.0,42857.0,0.00017191]
["bitfinex","BTCUSD",1642387297608,0.00075835,42859.0,42856.0,0.0001891]
["bitfinex","BTCUSD",1642387297907,0.35905952,42864.0,42856.0,0.28289866]
["bitfinex","BTCUSD",1642387298105,0.00075835,42860.0,42856.0,0.28289866]
["bitfinex","BTCUSD",1642387298304,0.00075835,42860.0,42857.0,0.00017191]
["bitfinex","BTCUSD",1642387298705,0.00075835,42860.0,42856.0,0.0001891]
["bitfinex","BTCUSD",1642387299109,0.35905952,42864.0,42857.0,0.002]
["bitfinex","BTCUSD",1642387299308,0.00075835,42860.0,42857.0,0.002]
["bitfinex","BTCUSD",1642387299508,0.00075835,42860.0,42858.0,0.00015472]
["bitfinex","BTCUSD",1642387299710,0.37373,42859.0,42858.0,0.00015472]
["bitfinex","BTCUSD",1642387300308,0.42373,42859.0,42858.0,0.00015472]
["bitfinex","BTCUSD",1642387301760,0.42259488,42859.0,42858.0,0.00015472]
["bitfinex","BTCUSD",1642387302967,1.07259488,42859.0,42858.0,0.00015472]
["bitfinex","BTCUSD",1642387303166,0.42380095,42859.0,42858.0,0.00015472]
["bitfinex","BTCUSD",1642387303363,0.42380095,42859.0,42851.0,0.00027505]
["bitfinex","BTCUSD",1642387303764,1.01478691,42859.0,42851.0,0.00027505]
["bitfinex","BTCUSD",1642387304166,0.00075832,42857.0,42850.0,0.0008533]
["bitfinex","BTCUSD",1642387304365,0.72691571,42856.0,42851.0,0.00027505]
["bitfinex","BTCUSD",1642387304567,0.0464,42855.0,42851.0,0.00027505]
["bitfinex","BTCUSD",1642387304811,0.28392706,42852.0,42851.0,0.00027505]
["bitfinex","BTCUSD",1642387305012,0.70765706,42852.0,42851.0,0.00027505]
["bitfinex","BTCUSD",1642387305408,0.33591362,42851.0,42850.0,0.00085328]
["bitfinex","BTCUSD",1642387305611,0.70964362,42851.0,42850.0,0.00085328]
["bitfinex","BTCUSD",1642387306011,0.37373,42851.0,42850.0,0.00085328]
["bitfinex","BTCUSD",1642387306209,0.37373,42851.0,42841.0,0.10186147]
["bitfinex","BTCUSD",1642387306410,0.33392706,42852.0,42848.0,0.00085329]
["bitfinex","BTCUSD",1642387306609,0.37373,42851.0,42848.0,0.00085329]
["bitfinex","BTCUSD",1642387306809,0.30777361,42849.0,42848.0,0.00085329]
["bitfinex","BTCUSD",1642387307113,0.68150361,42849.0,42848.0,0.00117991]
["bitfinex","BTCUSD",1642387307311,0.73150361,42849.0,42848.0,0.00117991]
["bitfinex","BTCUSD",1642387307516,0.73150361,42849.0,42848.0,0.00032662]
["bitfinex","BTCUSD",1642387307711,1.09745252,42849.0,42848.0,0.00032662]
["bitfinex","BTCUSD",1642387307910,1.09745252,42849.0,42846.0,0.00085331]
["bitfinex","BTCUSD",1642387308110,0.37373,42848.0,42847.0,0.00034381]
["bitfinex","BTCUSD",1642387308462,0.69796193,42848.0,42847.0,0.00034381]
["bitfinex","BTCUSD",1642387308864,0.37373,42848.0,42847.0,0.00034381]
["bitfinex","BTCUSD",1642387309064,0.69042118,42848.0,42845.0,0.00085334]
["bitfinex","BTCUSD",1642387309264,0.70431203,42848.0,42846.0,0.000361]
["bitfinex","BTCUSD",1642387309465,0.31598788,42847.0,42846.0,0.000361]
["bitfinex","BTCUSD",1642387309664,0.68971788,42847.0,42846.0,0.000361]
["bitfinex","BTCUSD",1642387309867,0.37373,42847.0,42846.0,0.000361]
["bitfinex","BTCUSD",1642387310265,0.37373,42847.0,42844.0,0.00085335]
["bitfinex","BTCUSD",1642387310465,0.78381645,42846.0,42845.0,0.00037819]
["bitfinex","BTCUSD",1642387311272,0.38473,42846.0,42845.0,0.00037819]
["bitfinex","BTCUSD",1642387311467,0.05,42845.0,42843.0,0.00085337]
["bitfinex","BTCUSD",1642387311667,0.37373,42844.0,42843.0,0.00085337]
["bitfinex","BTCUSD",1642387312065,0.37373,42844.0,42843.0,0.00126594]
["bitfinex","BTCUSD",1642387312306,0.37373,42844.0,42843.0,0.00041257]
["bitfinex","BTCUSD",1642387312711,0.37373,42844.0,42841.0,0.00085339]
["bitfinex","BTCUSD",1642387312907,0.37373,42844.0,42842.0,0.00042976]
["bitfinex","BTCUSD",1642387313106,0.31488194,42843.0,42842.0,0.00042976]
["bitfinex","BTCUSD",1642387313306,0.68861194,42843.0,42842.0,0.00042976]
["bitfinex","BTCUSD",1642387313507,0.77457459,42843.0,42842.0,0.00042976]
["bitfinex","BTCUSD",1642387313708,0.45969265,42843.0,42842.0,0.00042976]
["bitfinex","BTCUSD",1642387313908,0.45969265,42843.0,42840.0,0.0008534]
["bitfinex","BTCUSD",1642387314107,0.37373,42842.0,42841.0,0.00044695]
["bitfinex","BTCUSD",1642387315108,0.38773,42842.0,42839.0,0.00085341]
["bitfinex","BTCUSD",1642387315312,0.014,42842.0,42840.0,0.00046414]
["bitfinex","BTCUSD",1642387316960,0.03596265,42843.0,42840.0,0.00046414]
["bitfinex","BTCUSD",1642387317262,0.018,42842.0,42839.0,0.00085343]
["bitfinex","BTCUSD",1642387317660,0.37373,42841.0,42840.0,0.00046414]
["bitfinex","BTCUSD",1642387318058,0.42373,42841.0,42840.0,0.00046414]
["bitfinex","BTCUSD",1642387318371,0.05,42841.0,42840.0,0.00046414]
["bitfinex","BTCUSD",1642387318761,0.03596265,42843.0,42839.0,0.00048133]
["bitfinex","BTCUSD",1642387319159,0.028,42841.0,42839.0,0.00048133]
["bitfinex","BTCUSD",1642387319563,0.028,42841.0,42839.0,0.00133476]
["bitfinex","BTCUSD",1642387319820,0.028,42841.0,42839.0,0.00085343]
["bitfinex","BTCUSD",1642387320019,0.028,42841.0,42840.0,0.00046414]
["bitfinex","BTCUSD",1642387320423,0.03596265,42843.0,42840.0,0.00046414]
["bitfinex","BTCUSD",1642387320622,0.37373,42842.0,42840.0,0.00046414]
["bitfinex","BTCUSD",1642387320821,0.42373,42842.0,42840.0,0.00046414]
["bitfinex","BTCUSD",1642387321020,0.42373,42842.0,42838.0,0.00085343]
["bitfinex","BTCUSD",1642387321220,0.44673,42842.0,42839.0,0.00048133]
["bitfinex","BTCUSD",1642387321622,0.073,42842.0,42839.0,0.00048133]
["bitfinex","BTCUSD",1642387322221,0.023,42842.0,42838.0,0.00085343]
["bitfinex","BTCUSD",1642387322521,0.023,42842.0,42839.0,0.00048133]
["bitfinex","BTCUSD",1642387322925,0.03596265,42843.0,42839.0,0.00048133]
["bitfinex","BTCUSD",1642387323120,0.043,42842.0,42839.0,0.00148133]
["bitfinex","BTCUSD",1642387323557,0.043,42842.0,42840.0,0.00046414]
["bitfinex","BTCUSD",1642387324558,0.08596265,42843.0,42840.0,0.00046414]
["bitfinex","BTCUSD",1642387325160,0.10196265,42843.0,42840.0,0.00146414]
["bitfinex","BTCUSD",1642387325565,0.37373,42842.0,42841.0,0.00044695]
["bitfinex","BTCUSD",1642387326862,0.37373,42842.0,42840.0,0.00046414]
["bitfinex","BTCUSD",1642387327060,0.37373,42842.0,42839.0,0.00085342]
["bitfinex","BTCUSD",1642387327308,0.013,42842.0,42841.0,0.005]
["bitfinex","BTCUSD",1642387327708,0.013,42842.0,42841.0,0.00544695]
["bitfinex","BTCUSD",1642387328308,0.38673,42842.0,42841.0,0.00544695]
["bitfinex","BTCUSD",1642387328509,0.37373,42842.0,42841.0,0.00044695]
["bitfinex","BTCUSD",1642387328910,0.05,42843.0,42840.0,0.00046414]
["bitfinex","BTCUSD",1642387329110,0.3458,42847.0,42840.0,0.00046414]
["bitfinex","BTCUSD",1642387329310,0.012,42842.0,42841.0,0.007]
["bitfinex","BTCUSD",1642387329609,0.012,42842.0,42841.0,0.00744695]
["bitfinex","BTCUSD",1642387330410,0.70996158,42847.0,42841.0,0.00044695]
["bitfinex","BTCUSD",1642387330613,0.41416158,42847.0,42841.0,0.00044695]
["bitfinex","BTCUSD",1642387330812,0.41416158,42847.0,42840.0,0.00046414]
["bitfinex","BTCUSD",1642387331362,0.42116158,42847.0,42841.0,0.012]
["bitfinex","BTCUSD",1642387331562,0.42116158,42847.0,42841.0,0.0128534]
["bitfinex","BTCUSD",1642387331762,0.42116158,42847.0,42842.0,0.00042976]
["bitfinex","BTCUSD",1642387332464,0.41416158,42847.0,42842.0,0.00042976]
["bitfinex","BTCUSD",1642387332864,0.41416158,42847.0,42842.0,0.3165565]
["bitfinex","BTCUSD",1642387333369,0.42516158,42847.0,42842.0,0.3255565]
["bitfinex","BTCUSD",1642387333764,0.42516158,42847.0,42842.0,0.32470311]
["bitfinex","BTCUSD",1642387333964,0.42516158,42847.0,42842.0,0.32555649]
["bitfinex","BTCUSD",1642387334565,0.41416158,42847.0,42842.0,0.31655649]
["bitfinex","BTCUSD",1642387334810,0.41416158,42847.0,42842.0,0.37489849]
["bitfinex","BTCUSD",1642387335006,0.05,42847.0,42842.0,0.37404511]
["bitfinex","BTCUSD",1642387335206,0.061,42847.0,42842.0,0.38389849]
["bitfinex","BTCUSD",1642387335405,0.011,42847.0,42842.0,0.38389849]
["bitfinex","BTCUSD",1642387336215,0.011,42847.0,42842.0,0.38304511]
["bitfinex","BTCUSD",1642387336407,0.011,42847.0,42842.0,0.38213929]
["bitfinex","BTCUSD",1642387336608,0.00075818,42854.0,42844.0,0.09120997]
["bitfinex","BTCUSD",1642387336808,0.00075818,42854.0,42847.0,0.24801133]
["bitfinex","BTCUSD",1642387337008,0.00075818,42854.0,42848.0,0.37429481]
["bitfinex","BTCUSD",1642387337206,0.00075818,42854.0,42848.0,0.37462143]
["bitfinex","BTCUSD",1642387337408,1.1177,42860.0,42849.0,0.00030943]
["bitfinex","BTCUSD",1642387337608,0.00075836,42854.0,42849.0,0.00116274]
["bitfinex","BTCUSD",1642387338007,0.00075836,42854.0,42850.0,0.00029224]
["bitfinex","BTCUSD",1642387338668,1.61864771,42858.0,42850.0,0.00029224]
["bitfinex","BTCUSD",1642387338862,0.00075838,42854.0,42850.0,0.00114554]
["bitfinex","BTCUSD",1642387339064,0.00075838,42854.0,42848.0,0.37429481]
["bitfinex","BTCUSD",1642387339263,0.00075838,42854.0,42850.0,0.006]
["bitfinex","BTCUSD",1642387339962,1.2716149,42858.0,42850.0,0.006]
["bitfinex","BTCUSD",1642387340360,0.00012033,42857.0,42850.0,0.006]
["bitfinex","BTCUSD",1642387340562,0.00012033,42857.0,42849.0,0.058333]
["bitfinex","BTCUSD",1642387340761,0.00010314,42856.0,42849.0,0.058333]
["bitfinex","BTCUSD",1642387341165,0.00049026,42855.0,42849.0,0.066333]
["bitfinex","BTCUSD",1642387341664,6.876e-05,42854.0,42849.0,0.10132987]
["bitfinex","BTCUSD",1642387341863,6.876e-05,42854.0,42850.0,0.09548991]
["bitfinex","BTCUSD",1642387342062,6.876e-05,42854.0,42851.0,0.32918337]
["bitfinex","BTCUSD",1642387342514,0.00047307,42854.0,42851.0,0.32918337]
["bitfinex","BTCUSD",1642387343313,0.00047307,42854.0,42851.0,0.33918337]
["bitfinex","BTCUSD",1642387343516,6.876e-05,42854.0,42851.0,0.33918337]
["bitfinex","BTCUSD",1642387344515,6.876e-05,42854.0,42851.0,0.32918337]
["bitfinex","BTCUSD",1642387345315,6.876e-05,42854.0,42851.0,0.33918337]
["bitfinex","BTCUSD",1642387346568,6.876e-05,42854.0,42851.0,0.32918337]
["bitfinex","BTCUSD",1642387347168,6.876e-05,42854.0,42851.0,0.33918337]
["bitfinex","BTCUSD",1642387348171,6.876e-05,42854.0,42851.0,0.43145337]
["bitfinex","BTCUSD",1642387348569,6.876e-05,42854.0,42852.0,0.37373]
["bitfinex","BTCUSD",1642387348770,6.876e-05,42854.0,42853.0,0.38763148]
["bitfinex","BTCUSD",1642387349073,6.876e-05,42854.0,42853.0,0.49039748]
["bitfinex","BTCUSD",1642387349270,6.876e-05,42854.0,42853.0,0.50139748]
["bitfinex","BTCUSD",1642387349472,6.876e-05,42854.0,42853.0,0.55139748]
["bitfinex","BTCUSD",1642387349722,6.876e-05,42854.0,42853.0,0.65093895]
["bitfinex","BTCUSD",1642387349925,6.876e-05,42854.0,42853.0,0.44307548]
["bitfinex","BTCUSD",1642387350426,0.0021222,42862.0,42853.0,0.32930948]
["bitfinex","BTCUSD",1642387350827,0.00012033,42861.0,42853.0,0.37930948]
["bitfinex","BTCUSD",1642387351222,0.00010314,42860.0,42853.0,0.32930948]
["bitfinex","BTCUSD",1642387351425,0.34731336,42860.0,42853.0,0.32930948]
["bitfinex","BTCUSD",1642387351628,8.595e-05,42859.0,42853.0,0.32930948]
["bitfinex","BTCUSD",1642387352027,6.876e-05,42858.0,42853.0,0.32930948]
["bitfinex","BTCUSD",1642387352226,6.876e-05,42858.0,42850.0,0.00085862]
["bitfinex","BTCUSD",1642387353130,6.876e-05,42858.0,42849.0,0.35094611]
["bitfinex","BTCUSD",1642387353330,0.00084359,42858.0,42850.0,0.00685859]
["bitfinex","BTCUSD",1642387353563,0.00084359,42858.0,42850.0,0.00692735]
["bitfinex","BTCUSD",1642387353763,0.00084359,42858.0,42851.0,0.058329]
["bitfinex","BTCUSD",1642387353962,0.00084359,42858.0,42852.0,0.30620175]
["bitfinex","BTCUSD",1642387354167,6.876e-05,42858.0,42852.0,0.30620175]
["bitfinex","BTCUSD",1642387354563,0.0008436,42858.0,42852.0,0.30620175]
["bitfinex","BTCUSD",1642387355363,6.876e-05,42858.0,42852.0,0.31120175]
["bitfinex","BTCUSD",1642387355565,0.00082299,42858.0,42852.0,0.31120175]
["bitfinex","BTCUSD",1642387356671,6.876e-05,42858.0,42852.0,0.31120175]
["bitfinex","BTCUSD",1642387356867,0.00082299,42858.0,42852.0,0.31120175]
["bitfinex","BTCUSD",1642387357067,0.00082299,42858.0,42852.0,0.30620175]
["bitfinex","BTCUSD",1642387357312,0.00082299,42858.0,42852.0,0.31020175]
["bitfinex","BTCUSD",1642387357908,6.876e-05,42858.0,42852.0,0.31020175]
["bitfinex","BTCUSD",1642387358109,0.00082299,42858.0,42852.0,0.31020175]
["bitfinex","BTCUSD",1642387358513,0.00082299,42858.0,42852.0,0.30620175]
["bitfinex","BTCUSD",1642387359113,6.876e-05,42858.0,42852.0,0.30620175]
["bitfinex","BTCUSD",1642387359317,0.00082958,42858.0,42852.0,0.30820175]
["bitfinex","BTCUSD",1642387360317,6.876e-05,42858.0,42852.0,0.30820175]
["bitfinex","BTCUSD",1642387360514,0.00082958,42858.0,42852.0,0.30620175]
["bitfinex","BTCUSD",1642387360963,0.00082958,42858.0,42852.0,0.36452975]
["bitfinex","BTCUSD",1642387361468,6.876e-05,42858.0,42852.0,0.36452975]
["bitfinex","BTCUSD",1642387361664,0.00082958,42858.0,42852.0,0.36452975]
["bitfinex","BTCUSD",1642387361866,0.00082958,42858.0,42852.0,0.50764418]
["bitfinex","BTCUSD",1642387362563,6.876e-05,42858.0,42852.0,0.50764418]
["bitfinex","BTCUSD",1642387362963,0.00082747,42858.0,42852.0,0.50764418]
["bitfinex","BTCUSD",1642387363363,0.00082747,42858.0,42852.0,0.41292975]
["bitfinex","BTCUSD",1642387363566,0.00082747,42858.0,42852.0,0.106728]
["bitfinex","BTCUSD",1642387363768,6.876e-05,42858.0,42852.0,0.002]
["bitfinex","BTCUSD",1642387363966,0.00082747,42858.0,42852.0,0.002]
["bitfinex","BTCUSD",1642387364567,0.00082747,42858.0,42850.0,0.00092178]
["bitfinex","BTCUSD",1642387365120,6.876e-05,42858.0,42850.0,6.876e-05]
["bitfinex","BTCUSD",1642387365321,0.00082745,42858.0,42850.0,0.00292177]
["bitfinex","BTCUSD",1642387366321,6.876e-05,42858.0,42850.0,0.00206876]
["bitfinex","BTCUSD",1642387366523,0.00082812,42858.0,42850.0,0.000922]
["bitfinex","BTCUSD",1642387367327,0.00082812,42858.0,42850.0,0.003922]
["bitfinex","BTCUSD",1642387367528,0.42373,42857.0,42850.0,0.00306876]
["bitfinex","BTCUSD",1642387367726,0.42373,42857.0,42850.0,0.003922]
["bitfinex","BTCUSD",1642387368563,0.37812073,42853.0,42850.0,6.876e-05]
["bitfinex","BTCUSD",1642387368865,0.37812073,42853.0,42850.0,0.00085324]
["bitfinex","BTCUSD",1642387369063,0.42812073,42853.0,42850.0,0.00085324]
["bitfinex","BTCUSD",1642387369467,0.42812073,42853.0,42850.0,0.00285324]
["bitfinex","BTCUSD",1642387369864,0.42812073,42853.0,42850.0,0.002]
["bitfinex","BTCUSD",1642387369865,0.37373,42852.0,42850.0,0.002]
["bitfinex","BTCUSD",1642387370767,0.05,42853.0,42849.0,0.00093912]
["bitfinex","BTCUSD",1642387371169,0.3071,42857.0,42849.0,8.595e-05]
["bitfinex","BTCUSD",1642387371170,0.59098596,42856.0,42849.0,8.595e-05]
["bitfinex","BTCUSD",1642387371366,0.37373,42855.0,42849.0,0.00093912]
["bitfinex","BTCUSD",1642387371567,0.42373,42855.0,42849.0,0.00085317]
["bitfinex","BTCUSD",1642387371972,0.05,42855.0,42849.0,0.00085317]
["bitfinex","BTCUSD",1642387372220,0.64098596,42856.0,42844.0,0.3826391]
["bitfinex","BTCUSD",1642387372426,0.64098596,42856.0,42850.0,0.00085316]
["bitfinex","BTCUSD",1642387372623,0.37373,42855.0,42850.0,0.00085316]
["bitfinex","BTCUSD",1642387373021,0.64098596,42856.0,42850.0,0.00085316]
["bitfinex","BTCUSD",1642387373222,0.05,42856.0,42850.0,0.00085316]
["bitfinex","BTCUSD",1642387373421,0.05,42856.0,42848.0,0.058334]
["bitfinex","BTCUSD",1642387373621,0.3571,42857.0,42850.0,0.00085319]
["bitfinex","BTCUSD",1642387373822,0.37373,42856.0,42850.0,0.00085319]
["bitfinex","BTCUSD",1642387374526,0.3571,42857.0,42850.0,0.00085319]
["bitfinex","BTCUSD",1642387374724,0.3571,42857.0,42849.0,8.595e-05]
["bitfinex","BTCUSD",1642387374923,0.3571,42857.0,42850.0,0.00085319]
["bitfinex","BTCUSD",1642387375122,0.37373,42856.0,42850.0,0.00085319]
["bitfinex","BTCUSD",1642387376971,0.37373,42856.0,42849.0,8.595e-05]
["bitfinex","BTCUSD",1642387377171,0.3571,42857.0,42850.0,0.00085318]
["bitfinex","BTCUSD",1642387377370,0.37373,42856.0,42850.0,0.00085318]
["bitfinex","BTCUSD",1642387377570,0.3571,42857.0,42850.0,0.00085318]
["bitfinex","BTCUSD",1642387377770,0.37373,42856.0,42850.0,0.00085318]
["bitfinex","BTCUSD",1642387377970,0.3571,42857.0,42850.0,0.00085318]
["bitfinex","BTCUSD",1642387378170,0.37373,42856.0,42848.0,0.28277871]
["bitfinex","BTCUSD",1642387378370,0.3571,42857.0,42850.0,0.00085318]
["bitfinex","BTCUSD",1642387378570,0.37134475,42856.0,42850.0,0.00085318]
["bitfinex","BTCUSD",1642387378771,0.3571,42857.0,42851.0,0.05833]
["bitfinex","BTCUSD",1642387378972,0.00082793,42858.0,42851.0,0.05833]
["bitfinex","BTCUSD",1642387379372,6.876e-05,42858.0,42852.0,0.28326739]
["bitfinex","BTCUSD",1642387379716,0.00082797,42858.0,42851.0,0.05833]
["bitfinex","BTCUSD",1642387380312,0.00082797,42858.0,42852.0,0.28342396]
["bitfinex","BTCUSD",1642387380515,0.00082797,42858.0,42852.0,0.29468806]
["bitfinex","BTCUSD",1642387380714,6.876e-05,42858.0,42852.0,0.29468806]
["bitfinex","BTCUSD",1642387380913,0.000828,42858.0,42852.0,0.29468806]
["bitfinex","BTCUSD",1642387381321,0.000828,42858.0,42854.0,0.29427475]
["bitfinex","BTCUSD",1642387381515,0.000828,42858.0,42856.0,0.058323]
["bitfinex","BTCUSD",1642387381716,0.000828,42858.0,42857.0,0.28388418]
["bitfinex","BTCUSD",1642387381914,6.876e-05,42858.0,42857.0,0.28388418]
["bitfinex","BTCUSD",1642387383465,6.876e-05,42858.0,42857.0,0.29088418]
["bitfinex","BTCUSD",1642387383869,6.876e-05,42858.0,42857.0,0.007]
["bitfinex","BTCUSD",1642387384569,6.876e-05,42858.0,42857.0,0.28663707]
["bitfinex","BTCUSD",1642387384973,6.876e-05,42858.0,42857.0,0.33303707]
["bitfinex","BTCUSD",1642387385173,6.876e-05,42858.0,42857.0,0.43096762]
["bitfinex","BTCUSD",1642387385370,6.876e-05,42858.0,42857.0,0.44603707]
["bitfinex","BTCUSD",1642387385568,6.876e-05,42858.0,42857.0,0.71974007]
["bitfinex","BTCUSD",1642387386271,6.876e-05,42858.0,42857.0,0.72103739]
["bitfinex","BTCUSD",1642387386571,6.876e-05,42858.0,42857.0,0.85803739]
["bitfinex","BTCUSD",1642387387416,6.876e-05,42858.0,42857.0,0.87203739]
["bitfinex","BTCUSD",1642387388615,6.876e-05,42858.0,42857.0,0.85803739]
["bitfinex","BTCUSD",1642387389218,6.876e-05,42858.0,42857.0,0.70803739]
["bitfinex","BTCUSD",1642387389519,6.876e-05,42858.0,42857.0,0.72603739]
["bitfinex","BTCUSD",1642387390718,6.876e-05,42858.0,42857.0,0.70803739]
["bitfinex","BTCUSD",1642387391366,6.876e-05,42858.0,42857.0,0.72503739]
["bitfinex","BTCUSD",1642387392671,6.876e-05,42858.0,42857.0,0.70803739]
["bitfinex","BTCUSD",1642387392869,6.876e-05,42858.0,42857.0,0.70674007]
["bitfinex","BTCUSD",1642387393468,6.876e-05,42858.0,42857.0,0.72074007]
["bitfinex","BTCUSD",1642387394269,6.876e-05,42858.0,42857.0,0.77905507]
["bitfinex","BTCUSD",1642387395229,6.876e-05,42858.0,42857.0,0.76630272]
["bitfinex","BTCUSD",1642387395419,6.876e-05,42858.0,42857.0,0.78030272]
["bitfinex","BTCUSD",1642387396217,6.876e-05,42858.0,42857.0,0.7868964]
["bitfinex","BTCUSD",1642387396418,6.876e-05,42858.0,42857.0,0.78030272]
["bitfinex","BTCUSD",1642387397018,6.876e-05,42858.0,42857.0,0.76630272]
["bitfinex","BTCUSD",1642387397421,6.876e-05,42858.0,42857.0,0.78330272]
["bitfinex","BTCUSD",1642387398667,6.876e-05,42858.0,42857.0,0.81630272]
["bitfinex","BTCUSD",1642387399469,6.876e-05,42858.0,42857.0,0.83330272]
["bitfinex","BTCUSD",1642387400772,6.876e-05,42858.0,42857.0,0.81630272]
["bitfinex","BTCUSD",1642387401372,6.876e-05,42858.0,42857.0,0.83330272]
["bitfinex","BTCUSD",1642387402618,6.876e-05,42858.0,42857.0,0.81630272]
["bitfinex","BTCUSD",1642387403418,6.876e-05,42858.0,42857.0,0.83330272]
["bitfinex","BTCUSD",1642387403821,6.876e-05,42858.0,42857.0,0.78330272]
["bitfinex","BTCUSD",1642387404621,6.876e-05,42858.0,42857.0,0.76630272]
["bitfinex","BTCUSD",1642387405321,6.876e-05,42858.0,42857.0,0.86630272]
["bitfinex","BTCUSD",1642387405525,6.876e-05,42858.0,42857.0,0.93330272]
["bitfinex","BTCUSD",1642387405972,0.00075925,42860.0,42859.0,0.058306]
["bitfinex","BTCUSD",1642387406169,0.00075925,42860.0,42859.0,1.27637331]
["bitfinex","BTCUSD",1642387406367,0.59098596,42878.0,42860.0,0.30544346]
["bitfinex","BTCUSD",1642387406567,0.59098596,42878.0,42865.0,0.00129006]
["bitfinex","BTCUSD",1642387406771,0.25478687,42876.0,42866.0,0.0464]
["bitfinex","BTCUSD",1642387407169,0.00029224,42875.0,42866.0,0.0464]
["bitfinex","BTCUSD",1642387407372,0.00029224,42875.0,42866.0,0.0494]
["bitfinex","BTCUSD",1642387407569,0.00027505,42874.0,42866.0,0.0494]
["bitfinex","BTCUSD",1642387407969,0.00025786,42873.0,42869.0,0.058303]
["bitfinex","BTCUSD",1642387408370,0.00024067,42872.0,42869.0,0.058303]
["bitfinex","BTCUSD",1642387408771,0.00022348,42871.0,42869.0,0.058303]
["bitfinex","BTCUSD",1642387409172,0.00020629,42870.0,42869.0,0.058303]
["bitfinex","BTCUSD",1642387409370,0.00020629,42870.0,42869.0,0.072303]
["bitfinex","BTCUSD",1642387409815,0.00020629,42870.0,42869.0,0.36989133]
["bitfinex","BTCUSD",1642387411220,0.00020629,42870.0,42869.0,0.35589133]
["bitfinex","BTCUSD",1642387411419,0.00020629,42870.0,42869.0,0.37189133]
["bitfinex","BTCUSD",1642387412620,0.00020629,42870.0,42869.0,0.35589133]
["bitfinex","BTCUSD",1642387413464,0.00020629,42870.0,42869.0,0.37189133]
["bitfinex","BTCUSD",1642387413866,0.00020629,42870.0,42869.0,0.40687176]
["bitfinex","BTCUSD",1642387414466,0.00020629,42870.0,42869.0,1.01395206]
["bitfinex","BTCUSD",1642387414663,0.00020629,42870.0,42869.0,0.99795206]
["bitfinex","BTCUSD",1642387415469,0.00020629,42870.0,42869.0,1.02195206]
["bitfinex","BTCUSD",1642387415868,0.00020629,42870.0,42869.0,0.96835206]
["bitfinex","BTCUSD",1642387416171,0.00020629,42870.0,42869.0,0.579906]
["bitfinex","BTCUSD",1642387416369,0.00020629,42870.0,42869.0,0.521603]
["bitfinex","BTCUSD",1642387416567,0.00020629,42870.0,42869.0,0.444103]
["bitfinex","BTCUSD",1642387416766,0.00020629,42870.0,42869.0,0.420103]
["bitfinex","BTCUSD",1642387417517,0.00020629,42870.0,42869.0,0.440103]
["bitfinex","BTCUSD",1642387418720,0.00020629,42870.0,42869.0,0.470103]
["bitfinex","BTCUSD",1642387419516,0.00020629,42870.0,42869.0,0.493103]
["bitfinex","BTCUSD",1642387420419,0.00020629,42870.0,42869.0,0.443103]
["bitfinex","BTCUSD",1642387420719,0.00020629,42870.0,42869.0,0.420103]
["bitfinex","BTCUSD",1642387421464,0.00020629,42870.0,42869.0,0.392703]
["bitfinex","BTCUSD",1642387421665,0.00020629,42870.0,42869.0,0.019]
["bitfinex","BTCUSD",1642387422665,0.00020629,42870.0,42865.0,0.3011]
["bitfinex","BTCUSD",1642387422867,0.00020629,42870.0,42866.0,0.373703]
["bitfinex","BTCUSD",1642387423065,0.0001891,42869.0,42866.0,0.373703]
["bitfinex","BTCUSD",1642387423265,0.0001891,42869.0,42866.0,0.37902369]
["bitfinex","BTCUSD",1642387423567,0.00017191,42868.0,42867.0,0.06374079]
["bitfinex","BTCUSD",1642387423770,0.00017191,42868.0,42867.0,0.169221]
["bitfinex","BTCUSD",1642387423970,0.00017191,42868.0,42867.0,0.16331]
["bitfinex","BTCUSD",1642387425222,0.00017191,42868.0,42867.0,0.105002]
["bitfinex","BTCUSD",1642387425417,0.00017191,42868.0,42867.0,0.122002]
["bitfinex","BTCUSD",1642387426219,0.00017191,42868.0,42867.0,0.22709557]
["bitfinex","BTCUSD",1642387426521,0.00017191,42868.0,42867.0,0.172002]
["bitfinex","BTCUSD",1642387426719,0.00017191,42868.0,42867.0,0.155002]
["bitfinex","BTCUSD",1642387427517,0.00017191,42868.0,42867.0,0.171002]
["bitfinex","BTCUSD",1642387428764,0.00017191,42868.0,42867.0,0.155002]
["bitfinex","BTCUSD",1642387429568,0.00017191,42868.0,42867.0,0.175002]
["bitfinex","BTCUSD",1642387430767,0.00017191,42868.0,42867.0,0.155002]
["bitfinex","BTCUSD",1642387431567,0.00017191,42868.0,42867.0,0.180002]
["bitfinex","BTCUSD",1642387432817,0.00017191,42868.0,42867.0,0.155002]
["bitfinex","BTCUSD",1642387433416,0.00017191,42868.0,42867.0,0.176002]
["bitfinex","BTCUSD",1642387434320,0.00017191,42868.0,42867.0,0.45887368]
["bitfinex","BTCUSD",1642387434716,0.00017191,42868.0,42867.0,0.43787368]
["bitfinex","BTCUSD",1642387434918,0.00017191,42868.0,42867.0,0.155002]
["bitfinex","BTCUSD",1642387435518,0.00017191,42868.0,42867.0,0.176002]
["bitfinex","BTCUSD",1642387436765,0.00017191,42868.0,42867.0,0.155002]
["bitfinex","BTCUSD",1642387437566,0.00017191,42868.0,42867.0,0.180002]
["bitfinex","BTCUSD",1642387437772,0.00017191,42868.0,42867.0,0.4619357]
["bitfinex","BTCUSD",1642387438768,0.00017191,42868.0,42867.0,0.4369357]
["bitfinex","BTCUSD",1642387439573,0.00017191,42868.0,42867.0,0.4619357]
["bitfinex","BTCUSD",1642387440617,0.00017191,42868.0,42867.0,0.180002]
["bitfinex","BTCUSD",1642387440814,0.00017191,42868.0,42867.0,0.155002]
["bitfinex","BTCUSD",1642387441216,0.00017191,42868.0,42867.0,0.43660205]
["bitfinex","BTCUSD",1642387441617,0.00017191,42868.0,42867.0,0.181002]
["bitfinex","BTCUSD",1642387442819,0.00017191,42868.0,42867.0,0.155002]
["bitfinex","BTCUSD",1642387443469,0.00017191,42868.0,42867.0,0.181002]
["bitfinex","BTCUSD",1642387443669,0.00017191,42868.0,42867.0,0.4625253]
["bitfinex","BTCUSD",1642387444069,0.00017191,42868.0,42867.0,0.5625253]
["bitfinex","BTCUSD",1642387444670,0.00017191,42868.0,42867.0,0.5365253]
["bitfinex","BTCUSD",1642387444881,0.00017191,42868.0,42867.0,0.4365253]
["bitfinex","BTCUSD",1642387445073,0.00017191,42868.0,42867.0,0.155002]
["bitfinex","BTCUSD",1642387445470,0.00017191,42868.0,42867.0,0.174002]
["bitfinex","BTCUSD",1642387446070,0.00017191,42868.0,42867.0,0.45918527]
["bitfinex","BTCUSD",1642387446771,0.00017191,42868.0,42867.0,0.44018527]
["bitfinex","BTCUSD",1642387447623,0.00017191,42868.0,42867.0,0.45618527]
["bitfinex","BTCUSD",1642387447929,0.00017191,42868.0,42867.0,0.55618527]
["bitfinex","BTCUSD",1642387448528,0.00017191,42868.0,42867.0,0.60382781]
["bitfinex","BTCUSD",1642387448728,0.00093723,42870.0,42867.0,0.60382781]
["bitfinex","BTCUSD",1642387448729,0.00078382,42879.0,42872.0,0.058289]
["bitfinex","BTCUSD",1642387448926,0.00078382,42879.0,42873.0,0.37516242]
["bitfinex","BTCUSD",1642387449125,0.00078382,42879.0,42873.0,0.21988]
["bitfinex","BTCUSD",1642387449126,0.0001719,42878.0,42873.0,0.21988]
["bitfinex","BTCUSD",1642387449325,0.0001719,42878.0,42873.0,0.54864242]
["bitfinex","BTCUSD",1642387449526,0.00015471,42877.0,42876.0,0.3302704]
["bitfinex","BTCUSD",1642387449726,0.00078382,42879.0,42876.0,0.3302704]
["bitfinex","BTCUSD",1642387449727,0.00078382,42879.0,42876.0,0.4560404]
["bitfinex","BTCUSD",1642387449934,0.00078382,42879.0,42876.0,0.6060404]
["bitfinex","BTCUSD",1642387450124,0.00078382,42879.0,42877.0,0.408671]
["bitfinex","BTCUSD",1642387450327,0.00078382,42879.0,42878.0,0.267827]
["bitfinex","BTCUSD",1642387450525,0.00078382,42879.0,42878.0,0.317827]
["bitfinex","BTCUSD",1642387450730,0.00078382,42879.0,42878.0,0.201264]
["bitfinex","BTCUSD",1642387450979,0.00078382,42879.0,42878.0,0.1964]
["bitfinex","BTCUSD",1642387451371,0.00078382,42879.0,42878.0,0.0964]
["bitfinex","BTCUSD",1642387451672,0.00078382,42879.0,42878.0,0.0584]
["bitfinex","BTCUSD",1642387452874,0.00078382,42879.0,42878.0,0.0464]
["bitfinex","BTCUSD",1642387453474,0.00078382,42879.0,42878.0,0.0604]
["bitfinex","BTCUSD",1642387454825,0.00078382,42879.0,42878.0,0.0464]
["bitfinex","BTCUSD",1642387455727,0.00078382,42879.0,42878.0,0.0624]
["bitfinex","BTCUSD",1642387456826,0.00078382,42879.0,42878.0,0.0464]
["bitfinex","BTCUSD",1642387457632,0.00078382,42879.0,42878.0,0.0634]
["bitfinex","BTCUSD",1642387458869,0.00078382,42879.0,42878.0,0.0464]
["bitfinex","BTCUSD",1642387459068,0.00078382,42879.0,42874.0,0.24316438]
["bitfinex","BTCUSD",1642387459270,0.00078382,42879.0,42872.0,0.14920652]
["bitfinex","BTCUSD",1642387459271,0.00078382,42879.0,42872.0,0.0464]
["bitfinex","BTCUSD",1642387459471,0.00078382,42879.0,42873.0,0.423703]
["bitfinex","BTCUSD",1642387459670,0.00078382,42879.0,42874.0,0.015]
["bitfinex","BTCUSD",1642387460073,0.00093714,42878.0,42874.0,0.015]
["bitfinex","BTCUSD",1642387460875,0.00093714,42878.0,42873.0,0.03504772]
["bitfinex","BTCUSD",1642387461073,0.00078382,42879.0,42874.0,0.373703]
["bitfinex","BTCUSD",1642387461272,0.00078382,42879.0,42874.0,0.05]
["bitfinex","BTCUSD",1642387461273,0.00093714,42878.0,42874.0,0.05]
["bitfinex","BTCUSD",1642387461471,0.00093714,42878.0,42873.0,0.03504772]
["bitfinex","BTCUSD",1642387461672,0.00093714,42878.0,42874.0,0.435703]
["bitfinex","BTCUSD",1642387462324,0.00078382,42879.0,42874.0,0.435703]
["bitfinex","BTCUSD",1642387462521,0.00093714,42878.0,42874.0,0.435703]
["bitfinex","BTCUSD",1642387462720,0.00093714,42878.0,42874.0,0.423703]
["bitfinex","BTCUSD",1642387462926,0.00093714,42878.0,42874.0,0.43134679]
["bitfinex","BTCUSD",1642387463422,0.00078382,42879.0,42874.0,0.423703]
["bitfinex","BTCUSD",1642387463623,0.00093714,42878.0,42875.0,0.05700362]
["bitfinex","BTCUSD",1642387464725,0.00078382,42879.0,42875.0,0.05700362]
["bitfinex","BTCUSD",1642387464924,0.00172095,42879.0,42875.0,0.05700362]
["bitfinex","BTCUSD",1642387465327,0.00172095,42879.0,42874.0,0.05]
["bitfinex","BTCUSD",1642387465530,0.00172095,42879.0,42875.0,0.009]
["bitfinex","BTCUSD",1642387466883,0.00172095,42879.0,42873.0,6.876e-05]
["bitfinex","BTCUSD",1642387467084,0.00078382,42879.0,42873.0,6.876e-05]
["bitfinex","BTCUSD",1642387467283,0.00172095,42879.0,42872.0,8.595e-05]
["bitfinex","BTCUSD",1642387467687,0.00172095,42879.0,42873.0,0.008]
["bitfinex","BTCUSD",1642387468385,0.00093714,42878.0,42873.0,0.008]
["bitfinex","BTCUSD",1642387468785,0.31678314,42877.0,42872.0,8.595e-05]
["bitfinex","BTCUSD",1642387469186,0.31678314,42877.0,42871.0,0.00010314]
["bitfinex","BTCUSD",1642387469587,0.3177203,42877.0,42872.0,0.011]
["bitfinex","BTCUSD",1642387470020,0.3177203,42877.0,42873.0,6.876e-05]
["bitfinex","BTCUSD",1642387470617,0.31678314,42877.0,42873.0,6.876e-05]
["bitfinex","BTCUSD",1642387470825,0.24652486,42875.0,42873.0,6.876e-05]
["bitfinex","BTCUSD",1642387471021,0.33898939,42874.0,42873.0,6.876e-05]
["bitfinex","BTCUSD",1642387471322,0.33898939,42874.0,42866.0,0.0001891]
["bitfinex","BTCUSD",1642387471521,0.33898939,42874.0,42873.0,0.01]
["bitfinex","BTCUSD",1642387471920,0.33898939,42874.0,42873.0,0.01006876]
["bitfinex","BTCUSD",1642387472925,0.33898939,42874.0,42866.0,0.08483145]
["bitfinex","BTCUSD",1642387473124,0.33898939,42874.0,42866.0,0.13483145]
["bitfinex","BTCUSD",1642387473326,0.33898939,42874.0,42867.0,0.00010314]
["bitfinex","BTCUSD",1642387473776,0.24652486,42875.0,42867.0,0.00010314]
["bitfinex","BTCUSD",1642387474372,0.24652486,42875.0,42867.0,0.10862673]
["bitfinex","BTCUSD",1642387474573,0.00093719,42873.0,42870.0,0.09142824]
["bitfinex","BTCUSD",1642387475373,0.31678314,42877.0,42870.0,0.09142824]
["bitfinex","BTCUSD",1642387475573,0.59030514,42877.0,42870.0,0.10642824]
["bitfinex","BTCUSD",1642387475772,0.59030514,42877.0,42870.0,0.15642824]
["bitfinex","BTCUSD",1642387475773,0.00093719,42874.0,42870.0,0.15642824]
["bitfinex","BTCUSD",1642387476574,0.31678314,42877.0,42870.0,0.15642824]
["bitfinex","BTCUSD",1642387476775,0.00093718,42874.0,42870.0,0.14142824]
["bitfinex","BTCUSD",1642387477620,0.00093718,42874.0,42870.0,0.15242824]
["bitfinex","BTCUSD",1642387477821,0.31678314,42877.0,42870.0,0.15242824]
["bitfinex","BTCUSD",1642387478022,0.00093718,42874.0,42870.0,0.15242824]
["bitfinex","BTCUSD",1642387478923,0.00093718,42874.0,42870.0,0.14142824]
["bitfinex","BTCUSD",1642387479124,0.31678314,42877.0,42870.0,0.14142824]
["bitfinex","BTCUSD",1642387479324,0.00093718,42874.0,42870.0,0.14142824]
["bitfinex","BTCUSD",1642387479724,0.00093718,42874.0,42871.0,0.058301]
["bitfinex","BTCUSD",1642387480130,0.00093718,42874.0,42872.0,0.09100202]
["bitfinex","BTCUSD",1642387480326,0.00078382,42879.0,42874.0,0.09197278]
["bitfinex","BTCUSD",1642387480526,0.00093718,42875.0,42874.0,0.09197278]
["bitfinex","BTCUSD",1642387480726,0.00093718,42875.0,42874.0,0.37801638]
["bitfinex","BTCUSD",1642387481173,0.00093718,42875.0,42874.0,0.47801638]
["bitfinex","BTCUSD",1642387481570,8.595e-05,42878.0,42874.0,0.49101638]
["bitfinex","BTCUSD",1642387481768,0.00093716,42877.0,42874.0,0.62789538]
["bitfinex","BTCUSD",1642387481968,0.00100592,42877.0,42874.0,0.62789538]
["bitfinex","BTCUSD",1642387482168,0.00100592,42877.0,42874.0,0.6628719]
["bitfinex","BTCUSD",1642387482568,0.00100592,42877.0,42875.0,0.423703]
["bitfinex","BTCUSD",1642387482767,0.00100592,42877.0,42876.0,0.29531099]
["bitfinex","BTCUSD",1642387482768,6.876e-05,42877.0,42876.0,0.29531099]
["bitfinex","BTCUSD",1642387483567,6.876e-05,42877.0,42876.0,0.37891099]
["bitfinex","BTCUSD",1642387484167,6.876e-05,42877.0,42876.0,0.75261399]
["bitfinex","BTCUSD",1642387484816,6.876e-05,42877.0,42876.0,0.73561399]
["bitfinex","BTCUSD",1642387485021,0.41678971,42882.0,42878.0,0.1515379]
["bitfinex","BTCUSD",1642387485219,0.41678971,42882.0,42879.0,0.29000653]
["bitfinex","BTCUSD",1642387485419,6.876e-05,42881.0,42878.0,0.2015379]
["bitfinex","BTCUSD",1642387485616,6.876e-05,42881.0,42878.0,0.2125379]
["bitfinex","BTCUSD",1642387486017,6.876e-05,42881.0,42878.0,0.2708209]
["bitfinex","BTCUSD",1642387486818,6.876e-05,42881.0,42878.0,0.2598209]
["bitfinex","BTCUSD",1642387487620,6.876e-05,42881.0,42878.0,0.2728209]
["bitfinex","BTCUSD",1642387488872,6.876e-05,42881.0,42878.0,0.2598209]
["bitfinex","BTCUSD",1642387489674,6.876e-05,42881.0,42878.0,0.1562539]
["bitfinex","BTCUSD",1642387490874,6.876e-05,42881.0,42879.0,0.09262573]
["bitfinex","BTCUSD",1642387491277,6.876e-05,42881.0,42880.0,0.05]
["bitfinex","BTCUSD",1642387493626,6.876e-05,42881.0,42880.0,0.063]
["bitfinex","BTCUSD",1642387494523,6.876e-05,42881.0,42880.0,0.013]
["bitfinex","BTCUSD",1642387495023,6.876e-05,42881.0,42878.0,0.058284]
["bitfinex","BTCUSD",1642387495625,6.876e-05,42881.0,42878.0,0.071284]
["bitfinex","BTCUSD",1642387496871,6.876e-05,42881.0,42878.0,0.058284]
["bitfinex","BTCUSD",1642387497667,6.876e-05,42881.0,42878.0,0.071284]
["bitfinex","BTCUSD",1642387498470,6.876e-05,42881.0,42878.0,0.07048938]
["bitfinex","BTCUSD",1642387498668,6.876e-05,42881.0,42878.0,0.07012938]
["bitfinex","BTCUSD",1642387498869,6.876e-05,42881.0,42878.0,0.05712938]
["bitfinex","BTCUSD",1642387499725,6.876e-05,42881.0,42878.0,0.07012938]
["bitfinex","BTCUSD",1642387500826,6.876e-05,42881.0,42878.0,0.05712938]
["bitfinex","BTCUSD",1642387501625,6.876e-05,42881.0,42878.0,0.07012938]
["bitfinex","BTCUSD",1642387503025,6.876e-05,42881.0,42878.0,0.05712938]
["bitfinex","BTCUSD",1642387503771,6.876e-05,42881.0,42878.0,0.07012938]
["bitfinex","BTCUSD",1642387504972,6.876e-05,42881.0,42878.0,0.05712938]
["bitfinex","BTCUSD",1642387505376,6.876e-05,42881.0,42877.0,0.166567]
["bitfinex","BTCUSD",1642387505775,6.876e-05,42881.0,42878.0,0.013]
["bitfinex","BTCUSD",1642387506673,0.41772681,42882.0,42878.0,0.013]
["bitfinex","BTCUSD",1642387506674,0.41185847,42882.0,42878.0,0.013]
["bitfinex","BTCUSD",1642387506875,0.41279557,42882.0,42877.0,0.166567]
["bitfinex","BTCUSD",1642387507721,0.41279557,42882.0,42877.0,0.177567]
["bitfinex","BTCUSD",1642387507923,0.41185847,42882.0,42877.0,0.177567]
["bitfinex","BTCUSD",1642387508120,0.41279557,42882.0,42877.0,0.177567]
["bitfinex","BTCUSD",1642387509020,0.41185847,42882.0,42877.0,0.166567]
["bitfinex","BTCUSD",1642387509223,0.41279557,42882.0,42877.0,0.166567]
["bitfinex","BTCUSD",1642387509423,0.41279557,42882.0,42880.0,0.03011826]
["bitfinex","BTCUSD",1642387510223,0.41185847,42882.0,42880.0,0.03011826]
["bitfinex","BTCUSD",1642387511670,0.41185847,42882.0,42880.0,0.04011826]
["bitfinex","BTCUSD",1642387511874,0.41185847,42882.0,42880.0,0.09840826]
["bitfinex","BTCUSD",1642387512071,0.41185847,42882.0,42880.0,0.14840826]
["bitfinex","BTCUSD",1642387512274,0.41185847,42882.0,42880.0,0.20951061]
["bitfinex","BTCUSD",1642387512871,0.41185847,42882.0,42880.0,0.19951061]
["bitfinex","BTCUSD",1642387513472,0.41185847,42882.0,42880.0,0.16453826]
["bitfinex","BTCUSD",1642387513673,0.41185847,42882.0,42880.0,0.17553826]
["bitfinex","BTCUSD",1642387513873,0.41185847,42882.0,42880.0,0.14940826]
["bitfinex","BTCUSD",1642387514074,0.41185847,42882.0,42880.0,0.09111826]
["bitfinex","BTCUSD",1642387514374,0.41185847,42882.0,42880.0,0.02605913]
["bitfinex","BTCUSD",1642387514572,0.41185847,42882.0,42880.0,0.011]
["bitfinex","BTCUSD",1642387514831,0.41185847,42882.0,42881.0,0.03011826]
["bitfinex","BTCUSD",1642387515430,0.78556147,42882.0,42881.0,0.03011826]
["bitfinex","BTCUSD",1642387518029,0.41185847,42882.0,42881.0,0.03011826]
["bitfinex","BTCUSD",1642387519766,0.41185847,42882.0,42881.0,0.03311826]
["bitfinex","BTCUSD",1642387520968,0.41185847,42882.0,42881.0,0.03011826]
["bitfinex","BTCUSD",1642387521668,0.41185847,42882.0,42881.0,0.03311826]
["bitfinex","BTCUSD",1642387523726,0.41185847,42882.0,42881.0,0.03411826]
["bitfinex","BTCUSD",1642387524923,0.41185847,42882.0,42881.0,0.03011826]
["bitfinex","BTCUSD",1642387525825,0.41185847,42882.0,42881.0,0.03411826]
["bitfinex","BTCUSD",1642387527472,0.41185847,42882.0,42881.0,0.03011826]
["bitfinex","BTCUSD",1642387527776,0.41185847,42882.0,42881.0,0.03411826]
["bitfinex","BTCUSD",1642387529172,0.78556147,42882.0,42881.0,0.03011826]
["bitfinex","BTCUSD",1642387529821,0.78556147,42882.0,42881.0,0.03411826]
["bitfinex","BTCUSD",1642387530925,0.78556147,42882.0,42881.0,0.03011826]
["bitfinex","BTCUSD",1642387534074,0.83556147,42882.0,42881.0,0.03011826]
["bitfinex","BTCUSD",1642387534775,1.15000153,42882.0,42881.0,0.03011826]
["bitfinex","BTCUSD",1642387535478,0.83556147,42882.0,42881.0,0.03011826]
["bitfinex","BTCUSD",1642387535680,1.14858188,42882.0,42881.0,0.03011826]
["bitfinex","BTCUSD",1642387536076,0.83556147,42882.0,42881.0,0.03011826]
["bitfinex","BTCUSD",1642387536276,1.14667752,42882.0,42881.0,0.03011826]
["bitfinex","BTCUSD",1642387537247,1.14667752,42882.0,42881.0,0.01396528]
["bitfinex","BTCUSD",1642387537445,1.14667752,42882.0,42872.0,0.00089161]
["bitfinex","BTCUSD",1642387537645,0.33812144,42880.0,42872.0,0.00089161]
["bitfinex","BTCUSD",1642387537845,0.73767716,42879.0,42873.0,0.00013752]
["bitfinex","BTCUSD",1642387538250,0.26243448,42876.0,42872.0,0.00089166]
["bitfinex","BTCUSD",1642387538445,0.26243448,42876.0,42873.0,0.00013752]
["bitfinex","BTCUSD",1642387538647,0.31243448,42876.0,42873.0,0.00013752]
["bitfinex","BTCUSD",1642387538846,0.05,42876.0,42873.0,0.00013752]
["bitfinex","BTCUSD",1642387539047,0.05,42879.0,42873.0,0.00013752]
["bitfinex","BTCUSD",1642387539446,0.38812144,42880.0,42872.0,0.00089168]
["bitfinex","BTCUSD",1642387539646,0.38812144,42880.0,42873.0,0.00013752]
["bitfinex","BTCUSD",1642387539846,0.27447355,42879.0,42873.0,0.00013752]
["bitfinex","BTCUSD",1642387540750,0.27447355,42879.0,42872.0,0.00089167]
["bitfinex","BTCUSD",1642387540976,0.27447355,42879.0,42873.0,0.00013752]
["bitfinex","BTCUSD",1642387541176,0.30818576,42878.0,42873.0,0.00013752]
["bitfinex","BTCUSD",1642387541777,0.30818576,42878.0,42873.0,0.00113752]
["bitfinex","BTCUSD",1642387541977,0.30818576,42878.0,42873.0,0.001]
["bitfinex","BTCUSD",1642387542177,0.30818576,42878.0,42874.0,0.00012033]
["bitfinex","BTCUSD",1642387542579,0.30818576,42878.0,42876.0,0.01396528]
["bitfinex","BTCUSD",1642387542981,0.30818576,42878.0,42877.0,6.876e-05]
["bitfinex","BTCUSD",1642387543179,0.68188876,42878.0,42877.0,6.876e-05]
["bitfinex","BTCUSD",1642387544585,0.68157576,42878.0,42877.0,6.876e-05]
["bitfinex","BTCUSD",1642387546024,0.373703,42878.0,42877.0,6.876e-05]
["bitfinex","BTCUSD",1642387547123,0.38812144,42880.0,42877.0,6.876e-05]
["bitfinex","BTCUSD",1642387547422,0.373703,42879.0,42877.0,6.876e-05]
["bitfinex","BTCUSD",1642387547821,0.38812144,42880.0,42877.0,6.876e-05]
["bitfinex","BTCUSD",1642387548021,0.38812144,42880.0,42878.0,0.01396528]
["bitfinex","BTCUSD",1642387548224,0.373703,42879.0,42878.0,0.01396528]
["bitfinex","BTCUSD",1642387548478,0.0009371,42881.0,42878.0,0.01396528]
["bitfinex","BTCUSD",1642387548681,0.41185847,42882.0,42878.0,0.01396528]
["bitfinex","BTCUSD",1642387548979,0.0009371,42881.0,42878.0,0.01396528]
["bitfinex","BTCUSD",1642387549879,0.46185847,42882.0,42878.0,0.01396528]
["bitfinex","BTCUSD",1642387550079,0.46279557,42882.0,42878.0,0.01396528]
["bitfinex","BTCUSD",1642387550277,0.41279557,42882.0,42878.0,0.01396528]
["bitfinex","BTCUSD",1642387551084,0.41185847,42882.0,42878.0,0.01396528]
["bitfinex","BTCUSD",1642387551282,0.41279557,42882.0,42878.0,0.01396528]
["bitfinex","BTCUSD",1642387551779,0.41279557,42882.0,42878.0,0.01596528]
["bitfinex","BTCUSD",1642387552229,0.41185847,42882.0,42878.0,0.01596528]
["bitfinex","BTCUSD",1642387552427,0.41279557,42882.0,42878.0,0.01596528]
["bitfinex","BTCUSD",1642387553027,0.41279557,42882.0,42878.0,0.002]
["bitfinex","BTCUSD",1642387553227,0.41279557,42882.0,42880.0,0.01396528]
["bitfinex","BTCUSD",1642387553431,0.41185847,42882.0,42880.0,0.01396528]
["bitfinex","BTCUSD",1642387553628,0.41279557,42882.0,42880.0,0.01396528]
["bitfinex","BTCUSD",1642387554733,0.41185847,42882.0,42880.0,0.07225628]
["bitfinex","BTCUSD",1642387555732,0.41185847,42882.0,42880.0,0.08425628]
["bitfinex","BTCUSD",1642387556571,0.41185847,42882.0,42880.0,0.20081928]
["bitfinex","BTCUSD",1642387556973,0.41185847,42882.0,42880.0,0.07225628]
["bitfinex","BTCUSD",1642387557372,0.41185847,42882.0,42880.0,0.01396528]
["bitfinex","BTCUSD",1642387557774,0.41185847,42882.0,42880.0,0.02496528]
["bitfinex","BTCUSD",1642387558376,0.41185847,42882.0,42880.0,0.011]
["bitfinex","BTCUSD",1642387558576,0.41185847,42882.0,42881.0,0.01396528]
["bitfinex","BTCUSD",1642387559380,0.41185847,42882.0,42881.0,0.07225128]
["bitfinex","BTCUSD",1642387559823,0.41185847,42882.0,42881.0,0.08325128]
["bitfinex","BTCUSD",1642387561024,0.41185847,42882.0,42881.0,0.07225128]
["bitfinex","BTCUSD",1642387561826,0.41185847,42882.0,42881.0,0.08425128]
["bitfinex","BTCUSD",1642387563029,0.41185847,42882.0,42881.0,0.07225128]
["bitfinex","BTCUSD",1642387563485,0.41185847,42882.0,42881.0,0.11986071]
["bitfinex","BTCUSD",1642387563785,0.41185847,42882.0,42881.0,0.13486071]
["bitfinex","BTCUSD",1642387565083,0.41185847,42882.0,42881.0,0.11986071]
["bitfinex","BTCUSD",1642387565887,0.41185847,42882.0,42881.0,0.13486071]
["bitfinex","BTCUSD",1642387567087,0.41185847,42882.0,42881.0,0.11986071]
["bitfinex","BTCUSD",1642387567725,0.41185847,42882.0,42881.0,0.49356371]
["bitfinex","BTCUSD",1642387567925,0.41185847,42882.0,42881.0,0.50856371]
["bitfinex","BTCUSD",1642387569629,0.41185847,42882.0,42881.0,0.43406828]
["bitfinex","BTCUSD",1642387569826,0.41185847,42882.0,42881.0,0.44806828]
["bitfinex","BTCUSD",1642387570970,0.41185847,42882.0,42881.0,0.43406828]
["bitfinex","BTCUSD",1642387571172,0.41185847,42882.0,42881.0,0.49235428]
["bitfinex","BTCUSD",1642387571772,0.41185847,42882.0,42881.0,0.50635428]
["bitfinex","BTCUSD",1642387572873,0.41185847,42882.0,42881.0,0.13265128]
["bitfinex","BTCUSD",1642387573072,0.41185847,42882.0,42881.0,0.11865128]
["bitfinex","BTCUSD",1642387573773,0.41185847,42882.0,42881.0,0.13365128]
["bitfinex","BTCUSD",1642387575023,0.41185847,42882.0,42881.0,0.11865128]
["bitfinex","BTCUSD",1642387575828,0.41185847,42882.0,42881.0,0.13565128]
["bitfinex","BTCUSD",1642387576527,0.41185847,42882.0,42881.0,0.03096528]
["bitfinex","BTCUSD",1642387577129,0.41185847,42882.0,42881.0,0.01396528]
["bitfinex","BTCUSD",1642387577826,0.41185847,42882.0,42881.0,0.04796528]
["bitfinex","BTCUSD",1642387579076,0.41185847,42882.0,42881.0,0.01396528]
["bitfinex","BTCUSD",1642387579880,0.41185847,42882.0,42881.0,0.03496528]
["bitfinex","BTCUSD",1642387581079,0.41185847,42882.0,42881.0,0.01396528]
["bitfinex","BTCUSD",1642387581880,0.41185847,42882.0,42881.0,0.03396528]
["bitfinex","BTCUSD",1642387583123,0.41185847,42882.0,42881.0,0.01396528]
["bitfinex","BTCUSD",1642387583924,0.41185847,42882.0,42881.0,0.03296528]
["bitfinex","BTCUSD",1642387585028,0.41185847,42882.0,42881.0,0.01396528]
["bitfinex","BTCUSD",1642387585224,0.41185847,42882.0,42881.0,0.03412657]
["bitfinex","BTCUSD",1642387585824,0.41185847,42882.0,42881.0,0.04912657]
["bitfinex","BTCUSD",1642387587079,0.41185847,42882.0,42881.0,0.03412657]
["bitfinex","BTCUSD",1642387587680,0.41185847,42882.0,42881.0,0.3216735]
["bitfinex","BTCUSD",1642387587878,0.41185847,42882.0,42881.0,0.7103765]
["bitfinex","BTCUSD",1642387589280,0.41185847,42882.0,42881.0,0.6953765]
["bitfinex","BTCUSD",1642387589926,0.41185847,42882.0,42881.0,0.7103765]
["bitfinex","BTCUSD",1642387591129,0.41185847,42882.0,42881.0,0.6953765]
["bitfinex","BTCUSD",1642387591928,0.41185847,42882.0,42881.0,0.7113765]
["bitfinex","BTCUSD",1642387593029,0.41185847,42882.0,42881.0,0.40782957]
["bitfinex","BTCUSD",1642387593875,0.41185847,42882.0,42881.0,0.42382957]
["bitfinex","BTCUSD",1642387594373,0.41185847,42882.0,42881.0,0.40366828]
["bitfinex","BTCUSD",1642387595176,0.41185847,42882.0,42881.0,0.38766828]
["bitfinex","BTCUSD",1642387595479,0.41185847,42882.0,42881.0,0.01396528]
["bitfinex","BTCUSD",1642387595876,0.41185847,42882.0,42881.0,0.02896528]
["bitfinex","BTCUSD",1642387597078,0.41185847,42882.0,42881.0,0.01396528]
["bitfinex","BTCUSD",1642387597927,0.41185847,42882.0,42881.0,0.02796528]
["bitfinex","BTCUSD",1642387599230,0.41185847,42882.0,42881.0,0.01396528]
["bitfinex","BTCUSD",1642387599928,0.41185847,42882.0,42881.0,0.02896528]
["bitfinex","BTCUSD",1642387601172,0.41185847,42882.0,42881.0,0.01396528]
["bitfinex","BTCUSD",1642387601675,0.41185847,42882.0,42881.0,0.31482684]
["bitfinex","BTCUSD",1642387601873,0.41185847,42882.0,42881.0,0.45006828]
["bitfinex","BTCUSD",1642387602173,0.41185847,42882.0,42881.0,0.55006828]
["bitfinex","BTCUSD",1642387602376,0.00093708,42884.0,42881.0,1.78606828]
["bitfinex","BTCUSD",1642387602576,0.0078773,42889.0,42884.0,0.55]
["bitfinex","BTCUSD",1642387602778,0.59098596,42893.0,42889.0,0.35]
["bitfinex","BTCUSD",1642387602977,0.00374765,42892.0,42890.0,0.42217354]
["bitfinex","BTCUSD",1642387603175,0.00374765,42892.0,42890.0,0.52217354]
["bitfinex","BTCUSD",1642387603377,0.59098596,42894.0,42890.0,0.1964]
["bitfinex","BTCUSD",1642387603574,0.59098596,42894.0,42893.0,0.00129789]
["bitfinex","BTCUSD",1642387603773,0.59098596,42894.0,42893.0,0.11022789]
["bitfinex","BTCUSD",1642387604375,0.01,42899.0,42893.0,0.16022789]
["bitfinex","BTCUSD",1642387604832,6.876e-05,42895.0,42893.0,0.16022789]
["bitfinex","BTCUSD",1642387605035,6.876e-05,42895.0,42894.0,0.373703]
["bitfinex","BTCUSD",1642387605231,6.876e-05,42895.0,42894.0,0.420103]
["bitfinex","BTCUSD",1642387605431,6.876e-05,42895.0,42894.0,0.520103]
["bitfinex","BTCUSD",1642387605831,6.876e-05,42895.0,42894.0,0.541103]
["bitfinex","BTCUSD",1642387606038,6.876e-05,42895.0,42894.0,0.599366]
["bitfinex","BTCUSD",1642387606832,6.876e-05,42895.0,42894.0,0.88134124]
["bitfinex","BTCUSD",1642387607232,6.876e-05,42895.0,42894.0,0.86034124]
["bitfinex","BTCUSD",1642387607832,6.876e-05,42895.0,42894.0,0.88334124]
["bitfinex","BTCUSD",1642387608234,6.876e-05,42895.0,42894.0,0.501366]
["bitfinex","BTCUSD",1642387608474,6.876e-05,42895.0,42894.0,0.79806033]
["bitfinex","BTCUSD",1642387609079,6.876e-05,42895.0,42894.0,0.77506033]
["bitfinex","BTCUSD",1642387609876,6.876e-05,42895.0,42894.0,0.79106033]
["bitfinex","BTCUSD",1642387610676,6.876e-05,42895.0,42894.0,0.84106033]
["bitfinex","BTCUSD",1642387610878,6.876e-05,42895.0,42894.0,0.89106033]
["bitfinex","BTCUSD",1642387611079,6.876e-05,42895.0,42894.0,0.87506033]
["bitfinex","BTCUSD",1642387611877,6.876e-05,42895.0,42894.0,0.89006033]
["bitfinex","BTCUSD",1642387612077,0.00093665,42897.0,42895.0,0.058256]
["bitfinex","BTCUSD",1642387612329,0.01,42899.0,42896.0,0.4169989]
["bitfinex","BTCUSD",1642387612528,0.00093665,42897.0,42896.0,0.71975037]
["bitfinex","BTCUSD",1642387612929,0.01,42899.0,42896.0,0.71975037]
["bitfinex","BTCUSD",1642387613131,0.01,42899.0,42898.0,0.058252]
["bitfinex","BTCUSD",1642387613330,0.01,42899.0,42898.0,0.73013983]
["bitfinex","BTCUSD",1642387613530,0.01006876,42899.0,42898.0,0.83013983]
["bitfinex","BTCUSD",1642387613729,0.01006876,42899.0,42898.0,0.84410511]
["bitfinex","BTCUSD",1642387613934,0.01006876,42899.0,42898.0,0.76038335]
["bitfinex","BTCUSD",1642387614132,0.01006876,42899.0,42898.0,0.86038335]
["bitfinex","BTCUSD",1642387614531,0.01006876,42899.0,42898.0,0.76038335]
["bitfinex","BTCUSD",1642387615132,0.01006876,42899.0,42898.0,0.74538335]
["bitfinex","BTCUSD",1642387615730,0.01006876,42899.0,42898.0,0.74410511]
["bitfinex","BTCUSD",1642387615982,0.01006876,42899.0,42898.0,0.46688228]
["bitfinex","BTCUSD",1642387617484,0.01006876,42899.0,42898.0,0.44588228]
["bitfinex","BTCUSD",1642387617883,0.01006876,42899.0,42898.0,0.46388228]
["bitfinex","BTCUSD",1642387619829,0.01006876,42899.0,42898.0,0.44588228]
["bitfinex","BTCUSD",1642387620035,0.01006876,42899.0,42898.0,0.46388228]
["bitfinex","BTCUSD",1642387621132,0.01006876,42899.0,42898.0,0.44588228]
["bitfinex","BTCUSD",1642387621931,0.01006876,42899.0,42898.0,0.46188228]
["bitfinex","BTCUSD",1642387622732,0.01006876,42899.0,42898.0,0.40363028]
["bitfinex","BTCUSD",1642387623783,0.01006876,42899.0,42898.0,0.38763028]
["bitfinex","BTCUSD",1642387623982,0.01006876,42899.0,42898.0,0.40263028]
["bitfinex","BTCUSD",1642387624385,0.01006876,42899.0,42898.0,0.46089228]
["bitfinex","BTCUSD",1642387625186,0.01006876,42899.0,42898.0,0.44589228]
["bitfinex","BTCUSD",1642387625986,0.01006876,42899.0,42898.0,0.46289228]
["bitfinex","BTCUSD",1642387627231,0.01006876,42899.0,42898.0,0.44589228]
["bitfinex","BTCUSD",1642387627632,0.01006876,42899.0,42898.0,0.73127993]
["bitfinex","BTCUSD",1642387627832,0.01006876,42899.0,42898.0,0.44589228]
["bitfinex","BTCUSD",1642387628034,0.01006876,42899.0,42898.0,0.46589228]
["bitfinex","BTCUSD",1642387629237,0.01006876,42899.0,42898.0,0.44589228]
["bitfinex","BTCUSD",1642387630037,0.01006876,42899.0,42898.0,0.46289228]
["bitfinex","BTCUSD",1642387631278,0.01006876,42899.0,42898.0,0.44589228]
["bitfinex","BTCUSD",1642387631681,0.01006876,42899.0,42898.0,0.38763028]
["bitfinex","BTCUSD",1642387632082,0.01006876,42899.0,42898.0,0.41463028]
["bitfinex","BTCUSD",1642387633881,0.01006876,42899.0,42898.0,0.38763028]
["bitfinex","BTCUSD",1642387634079,0.01006876,42899.0,42898.0,0.43563028]
["bitfinex","BTCUSD",1642387634730,0.01006876,42899.0,42898.0,0.06196528]
["bitfinex","BTCUSD",1642387635136,0.01006876,42899.0,42898.0,0.01396528]
["bitfinex","BTCUSD",1642387635928,0.01006876,42899.0,42898.0,0.02596528]
["bitfinex","BTCUSD",1642387637229,0.01006876,42899.0,42898.0,0.01396528]
["bitfinex","BTCUSD",1642387638028,0.01006876,42899.0,42898.0,0.02196528]
["bitfinex","BTCUSD",1642387639281,0.01006876,42899.0,42898.0,0.01396528]
["bitfinex","BTCUSD",1642387640087,0.01006876,42899.0,42898.0,0.02396528]
["bitfinex","BTCUSD",1642387641290,0.01006876,42899.0,42898.0,0.01396528]
["bitfinex","BTCUSD",1642387642090,0.01006876,42899.0,42898.0,0.02196528]
["bitfinex","BTCUSD",1642387643236,0.01006876,42899.0,42898.0,0.01396528]
["bitfinex","BTCUSD",1642387643935,0.01006876,42899.0,42898.0,0.02296528]
["bitfinex","BTCUSD",1642387645340,6.876e-05,42899.0,42898.0,0.01396528]
["bitfinex","BTCUSD",1642387645982,6.876e-05,42899.0,42898.0,0.02696528]
["bitfinex","BTCUSD",1642387646786,6.876e-05,42899.0,42898.0,0.36480725]
["bitfinex","BTCUSD",1642387647187,6.876e-05,42899.0,42898.0,0.35180725]
["bitfinex","BTCUSD",1642387647990,6.876e-05,42899.0,42898.0,0.36480725]
["bitfinex","BTCUSD",1642387648886,6.876e-05,42899.0,42898.0,0.41480725]
["bitfinex","BTCUSD",1642387649088,6.876e-05,42899.0,42898.0,0.36480725]
["bitfinex","BTCUSD",1642387649288,6.876e-05,42899.0,42898.0,0.35180725]
["bitfinex","BTCUSD",1642387649731,6.876e-05,42899.0,42898.0,0.01396528]
["bitfinex","BTCUSD",1642387649932,6.876e-05,42899.0,42898.0,0.02796528]
["bitfinex","BTCUSD",1642387650639,6.876e-05,42899.0,42898.0,0.31344714]
["bitfinex","BTCUSD",1642387651332,6.876e-05,42899.0,42898.0,0.29944714]
["bitfinex","BTCUSD",1642387652132,6.876e-05,42899.0,42898.0,0.31144714]
["bitfinex","BTCUSD",1642387652333,6.876e-05,42899.0,42898.0,0.02596528]
["bitfinex","BTCUSD",1642387653333,6.876e-05,42899.0,42898.0,0.01396528]
["bitfinex","BTCUSD",1642387653979,6.876e-05,42899.0,42898.0,0.02496528]
["bitfinex","BTCUSD",1642387655179,6.876e-05,42899.0,42898.0,0.01396528]
["bitfinex","BTCUSD",1642387655984,6.876e-05,42899.0,42898.0,0.02396528]
["bitfinex","BTCUSD",1642387657432,6.876e-05,42899.0,42898.0,0.01396528]
["bitfinex","BTCUSD",1642387658035,6.876e-05,42899.0,42898.0,0.02296528]
["bitfinex","BTCUSD",1642387659937,6.876e-05,42899.0,42898.0,0.01396528]
["bitfinex","BTCUSD",1642387660136,6.876e-05,42899.0,42898.0,0.02296528]
["bitfinex","BTCUSD",1642387661182,6.876e-05,42899.0,42898.0,0.01396528]
["bitfinex","BTCUSD",1642387661983,6.876e-05,42899.0,42898.0,0.02296528]
["bitfinex","BTCUSD",1642387663783,6.876e-05,42899.0,42898.0,0.01396528]
["bitfinex","BTCUSD",1642387663983,6.876e-05,42899.0,42898.0,0.02496528]
["bitfinex","BTCUSD",1642387665233,6.876e-05,42899.0,42898.0,0.01396528]
["bitfinex","BTCUSD",1642387666034,6.876e-05,42899.0,42898.0,0.02596528]
["bitfinex","BTCUSD",1642387667334,6.876e-05,42899.0,42898.0,0.01396528]
["bitfinex","BTCUSD",1642387667633,6.876e-05,42899.0,42898.0,0.07222628]
["bitfinex","BTCUSD",1642387668034,6.876e-05,42899.0,42898.0,0.08422628]
["bitfinex","BTCUSD",1642387669307,6.876e-05,42899.0,42898.0,0.07222628]
["bitfinex","BTCUSD",1642387670006,6.876e-05,42899.0,42898.0,0.08522628]
["bitfinex","BTCUSD",1642387670209,6.876e-05,42899.0,42898.0,0.13162628]
["bitfinex","BTCUSD",1642387670409,6.876e-05,42899.0,42898.0,0.29036146]
["bitfinex","BTCUSD",1642387670611,6.876e-05,42899.0,42898.0,1.06572668]
["bitfinex","BTCUSD",1642387671008,6.876e-05,42899.0,42898.0,1.16572668]
["bitfinex","BTCUSD",1642387671208,6.876e-05,42899.0,42898.0,0.74447749]
["bitfinex","BTCUSD",1642387672008,6.876e-05,42899.0,42898.0,0.75847749]
["bitfinex","BTCUSD",1642387672433,6.876e-05,42899.0,42898.0,0.65632928]
["bitfinex","BTCUSD",1642387673037,0.41599612,42906.0,42900.0,0.058253]
["bitfinex","BTCUSD",1642387673241,0.41599612,42906.0,42902.0,0.058253]
["bitfinex","BTCUSD",1642387673538,0.00010314,42905.0,42903.0,0.0464]
["bitfinex","BTCUSD",1642387673736,0.00010314,42905.0,42904.0,0.01396528]
["bitfinex","BTCUSD",1642387673940,0.00010314,42905.0,42904.0,0.06036528]
["bitfinex","BTCUSD",1642387674138,0.41599612,42906.0,42904.0,0.06036528]
["bitfinex","BTCUSD",1642387675241,0.41599612,42906.0,42904.0,0.11861328]
["bitfinex","BTCUSD",1642387676188,0.41599612,42906.0,42905.0,0.34689068]
["bitfinex","BTCUSD",1642387676590,0.41611645,42906.0,42905.0,0.34689068]
["bitfinex","BTCUSD",1642387676987,0.41611645,42906.0,42904.0,0.18161328]
["bitfinex","BTCUSD",1642387677286,0.00010314,42905.0,42904.0,0.16861328]
["bitfinex","BTCUSD",1642387678086,0.00010314,42905.0,42904.0,0.18261328]
["bitfinex","BTCUSD",1642387679190,0.00010314,42905.0,42904.0,0.13261328]
["bitfinex","BTCUSD",1642387679586,0.00010314,42905.0,42904.0,0.16861328]
["bitfinex","BTCUSD",1642387679848,0.00010314,42905.0,42904.0,0.54231628]
["bitfinex","BTCUSD",1642387680046,0.00010314,42905.0,42904.0,0.65731628]
["bitfinex","BTCUSD",1642387680248,0.00010314,42905.0,42904.0,0.89442221]
["bitfinex","BTCUSD",1642387680447,0.00010314,42905.0,42904.0,0.65731628]
["bitfinex","BTCUSD",1642387681346,0.00010314,42905.0,42904.0,0.64231628]
["bitfinex","BTCUSD",1642387682047,0.00010314,42905.0,42904.0,0.65731628]
["bitfinex","BTCUSD",1642387683481,0.00010314,42905.0,42904.0,0.64231628]
["bitfinex","BTCUSD",1642387684082,0.00010314,42905.0,42904.0,0.65831628]
["bitfinex","BTCUSD",1642387685183,0.00010314,42905.0,42904.0,0.55831628]
["bitfinex","BTCUSD",1642387685382,0.00010314,42905.0,42904.0,0.48406828]
["bitfinex","BTCUSD",1642387686182,0.00010314,42905.0,42904.0,0.50006828]
["bitfinex","BTCUSD",1642387686988,0.00010314,42905.0,42904.0,0.45006828]
["bitfinex","BTCUSD",1642387687437,0.00010314,42905.0,42904.0,0.43406828]
["bitfinex","BTCUSD",1642387688037,0.00010314,42905.0,42904.0,0.44906828]
["bitfinex","BTCUSD",1642387689437,0.00010314,42905.0,42904.0,0.43406828]
["bitfinex","BTCUSD",1642387690239,0.00010314,42905.0,42904.0,0.45006828]
["bitfinex","BTCUSD",1642387691286,0.00010314,42905.0,42904.0,0.43406828]
["bitfinex","BTCUSD",1642387692085,0.00010314,42905.0,42904.0,0.45006828]
["bitfinex","BTCUSD",1642387693085,0.00010314,42905.0,42904.0,0.67485978]
["bitfinex","BTCUSD",1642387693286,0.00010314,42905.0,42904.0,0.65885978]
["bitfinex","BTCUSD",1642387694087,0.00010314,42905.0,42904.0,0.67485978]
["bitfinex","BTCUSD",1642387694487,0.00010314,42905.0,42904.0,0.72485978]
["bitfinex","BTCUSD",1642387694737,0.00010314,42905.0,42904.0,0.82485978]
["bitfinex","BTCUSD",1642387695338,0.00010314,42905.0,42904.0,0.80885978]
["bitfinex","BTCUSD",1642387696142,0.00010314,42905.0,42904.0,0.82585978]
["bitfinex","BTCUSD",1642387696439,0.00010314,42905.0,42904.0,0.60106828]
["bitfinex","BTCUSD",1642387697339,0.00010314,42905.0,42904.0,0.58406828]
["bitfinex","BTCUSD",1642387698041,0.00010314,42905.0,42904.0,0.60106828]
["bitfinex","BTCUSD",1642387698342,0.00010314,42905.0,42904.0,0.45106828]
["bitfinex","BTCUSD",1642387699484,0.00010314,42905.0,42904.0,0.43406828]
["bitfinex","BTCUSD",1642387699884,0.00010314,42905.0,42904.0,0.06036528]
["bitfinex","BTCUSD",1642387700191,0.00010314,42905.0,42904.0,0.07836528]
["bitfinex","BTCUSD",1642387701283,0.00010314,42905.0,42904.0,0.06036528]
["bitfinex","BTCUSD",1642387702085,0.00010314,42905.0,42904.0,0.03096528]
["bitfinex","BTCUSD",1642387703338,0.00010314,42905.0,42904.0,0.01396528]
["bitfinex","BTCUSD",1642387704139,0.00010314,42905.0,42904.0,0.02896528]
["bitfinex","BTCUSD",1642387705439,0.00010314,42905.0,42904.0,0.01396528]
["bitfinex","BTCUSD",1642387706083,0.00010314,42905.0,42904.0,0.08521728]
["bitfinex","BTCUSD",1642387707483,0.00010314,42905.0,42904.0,0.07221728]
["bitfinex","BTCUSD",1642387708186,0.00010314,42905.0,42904.0,0.08621728]
["bitfinex","BTCUSD",1642387709386,0.00010314,42905.0,42904.0,0.07221728]
["bitfinex","BTCUSD",1642387710237,0.00010314,42905.0,42904.0,0.08621728]
["bitfinex","BTCUSD",1642387711437,0.00010314,42905.0,42904.0,0.07221728]
["bitfinex","BTCUSD",1642387712237,0.00010314,42905.0,42904.0,0.08621728]
["bitfinex","BTCUSD",1642387714089,0.00010314,42905.0,42904.0,0.07221728]
["bitfinex","BTCUSD",1642387714291,0.00010314,42905.0,42904.0,0.08621728]
["bitfinex","BTCUSD",1642387715493,0.00010314,42905.0,42904.0,0.07221728]
["bitfinex","BTCUSD",1642387716292,0.00010314,42905.0,42904.0,0.08521728]
["bitfinex","BTCUSD",1642387717532,0.00010314,42905.0,42904.0,0.07221728]
["bitfinex","BTCUSD",1642387718132,0.00010314,42905.0,42904.0,0.08521728]
["bitfinex","BTCUSD",1642387719335,0.00010314,42905.0,42904.0,0.07221728]
["bitfinex","BTCUSD",1642387720137,0.00010314,42905.0,42904.0,0.08521728]
["bitfinex","BTCUSD",1642387721487,0.00010314,42905.0,42904.0,0.07221728]
["bitfinex","BTCUSD",1642387722290,0.00010314,42905.0,42904.0,0.08521728]
["bitfinex","BTCUSD",1642387723491,0.00010314,42905.0,42904.0,0.07221728]
["bitfinex","BTCUSD",1642387724290,0.00010314,42905.0,42904.0,0.08521728]
["bitfinex","BTCUSD",1642387725634,0.00010314,42905.0,42904.0,0.07221728]
["bitfinex","BTCUSD",1642387726237,0.00010314,42905.0,42904.0,0.08521728]
["bitfinex","BTCUSD",1642387726836,0.00010314,42905.0,42904.0,0.13521728]
["bitfinex","BTCUSD",1642387727238,0.00010314,42905.0,42904.0,0.43161728]
["bitfinex","BTCUSD",1642387727452,0.00010314,42905.0,42904.0,0.79232028]
["bitfinex","BTCUSD",1642387727635,0.00010314,42905.0,42904.0,0.89232028]
["bitfinex","BTCUSD",1642387728138,0.00010314,42905.0,42904.0,0.90532028]
["bitfinex","BTCUSD",1642387728680,0.00010314,42905.0,42904.0,0.65532028]
["bitfinex","BTCUSD",1642387729481,0.00010314,42905.0,42904.0,0.64232028]
["bitfinex","BTCUSD",1642387730280,0.00010314,42905.0,42904.0,0.65532028]
["bitfinex","BTCUSD",1642387730683,0.00010314,42905.0,42904.0,0.87179053]
["bitfinex","BTCUSD",1642387731489,0.00010314,42905.0,42904.0,0.64232028]
["bitfinex","BTCUSD",1642387732337,0.00010314,42905.0,42904.0,0.65732028]
["bitfinex","BTCUSD",1642387733542,0.00010314,42905.0,42904.0,0.64232028]
["bitfinex","BTCUSD",1642387734244,0.00010314,42905.0,42904.0,0.65732028]
["bitfinex","BTCUSD",1642387734640,0.00010314,42905.0,42904.0,0.86322447]
["bitfinex","BTCUSD",1642387735442,0.00010314,42905.0,42904.0,0.84822447]
["bitfinex","BTCUSD",1642387736188,0.00010314,42905.0,42904.0,0.86322447]
["bitfinex","BTCUSD",1642387736591,0.00010314,42905.0,42904.0,0.60732028]
["bitfinex","BTCUSD",1642387737390,0.00010314,42905.0,42904.0,0.62688657]
["bitfinex","BTCUSD",1642387738188,0.00010314,42905.0,42904.0,0.64388657]
["bitfinex","BTCUSD",1642387738990,0.00010314,42905.0,42904.0,0.54388657]
["bitfinex","BTCUSD",1642387739394,0.00010314,42905.0,42904.0,0.52688657]
["bitfinex","BTCUSD",1642387740237,0.00010314,42905.0,42904.0,0.54288657]
["bitfinex","BTCUSD",1642387742139,0.00010314,42905.0,42904.0,0.52688657]
["bitfinex","BTCUSD",1642387742439,0.00010314,42905.0,42904.0,0.54188657]
["bitfinex","BTCUSD",1642387742640,0.00010314,42905.0,42904.0,0.77707805]
["bitfinex","BTCUSD",1642387743489,0.00010314,42905.0,42904.0,0.52688657]
["bitfinex","BTCUSD",1642387744292,0.00010314,42905.0,42904.0,0.54288657]
["bitfinex","BTCUSD",1642387745492,0.00010314,42905.0,42904.0,0.52688657]
["bitfinex","BTCUSD",1642387746291,0.00010314,42905.0,42904.0,0.54288657]
["bitfinex","BTCUSD",1642387747535,0.00010314,42905.0,42904.0,0.52688657]
["bitfinex","BTCUSD",1642387748336,0.00010314,42905.0,42904.0,0.54288657]
["bitfinex","BTCUSD",1642387749540,0.00010314,42905.0,42904.0,0.52688657]
["bitfinex","BTCUSD",1642387749743,0.00010314,42905.0,42904.0,0.52634425]
["bitfinex","BTCUSD",1642387749939,0.00010314,42905.0,42904.0,0.51292129]
["bitfinex","BTCUSD",1642387750138,0.00010314,42905.0,42904.0,0.52634425]
["bitfinex","BTCUSD",1642387750340,0.00010314,42905.0,42904.0,0.54234425]
["bitfinex","BTCUSD",1642387751586,0.00010314,42905.0,42904.0,0.52634425]
["bitfinex","BTCUSD",1642387752390,0.00010314,42905.0,42904.0,0.54234425]
["bitfinex","BTCUSD",1642387753489,0.00010314,42905.0,42904.0,0.52634425]
["bitfinex","BTCUSD",1642387754289,0.00010314,42905.0,42904.0,0.54134425]
["bitfinex","BTCUSD",1642387755546,0.00010314,42905.0,42904.0,0.46809225]
["bitfinex","BTCUSD",1642387756344,0.00010314,42905.0,42904.0,0.48309225]
["bitfinex","BTCUSD",1642387756546,0.00010314,42905.0,42904.0,0.54134625]
["bitfinex","BTCUSD",1642387756745,0.00010314,42905.0,42904.0,0.48309225]
["bitfinex","BTCUSD",1642387757649,0.00010314,42905.0,42904.0,0.54134725]
["bitfinex","BTCUSD",1642387759489,0.00010314,42905.0,42904.0,0.52634725]
["bitfinex","BTCUSD",1642387760292,0.00010314,42905.0,42904.0,0.54234725]
["bitfinex","BTCUSD",1642387760693,0.00010314,42905.0,42904.0,0.48409225]
["bitfinex","BTCUSD",1642387761492,0.00010314,42905.0,42904.0,0.46809225]
["bitfinex","BTCUSD",1642387762094,0.00010314,42905.0,42904.0,0.52634625]
["bitfinex","BTCUSD",1642387762342,0.00010314,42905.0,42904.0,0.54234625]
["bitfinex","BTCUSD",1642387762943,0.00010314,42905.0,42904.0,0.62957625]
["bitfinex","BTCUSD",1642387763344,0.42057206,42907.0,42905.0,0.10452]
["bitfinex","BTCUSD",1642387763544,0.41982262,42907.0,42904.0,0.23987325]
["bitfinex","BTCUSD",1642387763844,0.42057789,42907.0,42904.0,0.22645029]
["bitfinex","BTCUSD",1642387764046,0.42057789,42907.0,42906.0,0.01342296]
["bitfinex","BTCUSD",1642387764446,0.42057789,42907.0,42906.0,0.05982296]
["bitfinex","BTCUSD",1642387764447,0.37059213,42907.0,42906.0,0.05982296]
["bitfinex","BTCUSD",1642387764646,0.37059213,42907.0,42906.0,0.17631496]
["bitfinex","BTCUSD",1642387764845,0.01,42909.0,42906.0,0.17631496]
["bitfinex","BTCUSD",1642387765044,0.01075529,42909.0,42906.0,0.22631496]
["bitfinex","BTCUSD",1642387765447,0.01075529,42909.0,42906.0,0.35444254]
["bitfinex","BTCUSD",1642387765650,0.42,42914.0,42909.0,0.058236]
["bitfinex","BTCUSD",1642387765848,0.42,42914.0,42910.0,0.0464]
["bitfinex","BTCUSD",1642387766092,0.00013752,42913.0,42910.0,0.0964]
["bitfinex","BTCUSD",1642387766493,0.00012033,42912.0,42911.0,0.34188415]
["bitfinex","BTCUSD",1642387766692,0.00012033,42912.0,42911.0,0.82255269]
["bitfinex","BTCUSD",1642387766893,0.00012033,42912.0,42911.0,0.93901769]
["bitfinex","BTCUSD",1642387767492,0.00075086,42914.0,42912.0,0.03493804]
["bitfinex","BTCUSD",1642387767691,0.00075086,42914.0,42913.0,0.150828]
["bitfinex","BTCUSD",1642387767901,0.00075086,42914.0,42913.0,0.223488]
["bitfinex","BTCUSD",1642387768291,0.01,42919.0,42913.0,0.294726]
["bitfinex","BTCUSD",1642387768493,0.00075087,42916.0,42913.0,0.306763]
["bitfinex","BTCUSD",1642387768692,0.00081963,42916.0,42913.0,0.306763]
["bitfinex","BTCUSD",1642387769292,0.00081963,42916.0,42914.0,0.01342296]
["bitfinex","BTCUSD",1642387769494,6.876e-05,42916.0,42915.0,0.0464]
["bitfinex","BTCUSD",1642387769946,6.876e-05,42916.0,42914.0,0.01342296]
["bitfinex","BTCUSD",1642387770145,0.35961553,42916.0,42914.0,0.01342296]
["bitfinex","BTCUSD",1642387770348,0.35961553,42916.0,42915.0,0.019]
["bitfinex","BTCUSD",1642387771149,6.876e-05,42916.0,42915.0,0.019]
["bitfinex","BTCUSD",1642387771548,6.876e-05,42916.0,42914.0,0.01342296]
["bitfinex","BTCUSD",1642387772247,6.876e-05,42916.0,42914.0,0.02442296]
["bitfinex","BTCUSD",1642387774085,6.876e-05,42916.0,42914.0,0.01342296]
["bitfinex","BTCUSD",1642387774287,0.00206876,42916.0,42914.0,0.071]
["bitfinex","BTCUSD",1642387774689,0.00206876,42916.0,42915.0,0.01342296]
["bitfinex","BTCUSD",1642387776289,6.876e-05,42916.0,42915.0,0.02642296]
["bitfinex","BTCUSD",1642387777639,6.876e-05,42916.0,42915.0,0.01342296]
["bitfinex","BTCUSD",1642387778436,6.876e-05,42916.0,42915.0,0.02642296]
["bitfinex","BTCUSD",1642387779536,6.876e-05,42916.0,42915.0,0.01342296]
["bitfinex","BTCUSD",1642387780437,6.876e-05,42916.0,42915.0,0.02642296]
["bitfinex","BTCUSD",1642387781695,6.876e-05,42916.0,42915.0,0.01342296]
["bitfinex","BTCUSD",1642387782395,6.876e-05,42916.0,42915.0,0.02742296]
["bitfinex","BTCUSD",1642387783595,6.876e-05,42916.0,42915.0,0.01342296]
["bitfinex","BTCUSD",1642387784497,6.876e-05,42916.0,42915.0,0.02842296]
["bitfinex","BTCUSD",1642387785545,6.876e-05,42916.0,42915.0,0.01342296]
["bitfinex","BTCUSD",1642387785742,6.876e-05,42916.0,42915.0,0.29561108]
["bitfinex","BTCUSD",1642387786343,6.876e-05,42916.0,42915.0,0.31161108]
["bitfinex","BTCUSD",1642387786546,6.876e-05,42916.0,42915.0,0.41161108]
["bitfinex","BTCUSD",1642387787544,6.876e-05,42916.0,42915.0,0.29561108]
["bitfinex","BTCUSD",1642387787744,6.876e-05,42916.0,42915.0,0.01342296]
["bitfinex","BTCUSD",1642387788346,6.876e-05,42916.0,42915.0,0.03142296]
["bitfinex","BTCUSD",1642387789594,6.876e-05,42916.0,42915.0,0.01342296]
["bitfinex","BTCUSD",1642387790391,6.876e-05,42916.0,42915.0,0.03342296]
["bitfinex","BTCUSD",1642387790593,6.876e-05,42916.0,42915.0,0.09165896]
["bitfinex","BTCUSD",1642387791592,6.876e-05,42916.0,42915.0,0.07165896]
["bitfinex","BTCUSD",1642387792444,6.876e-05,42916.0,42915.0,0.09265896]
["bitfinex","BTCUSD",1642387794143,6.876e-05,42916.0,42915.0,0.07165896]
["bitfinex","BTCUSD",1642387794344,6.876e-05,42916.0,42915.0,0.09265896]
["bitfinex","BTCUSD",1642387795744,6.876e-05,42916.0,42915.0,0.07165896]
["bitfinex","BTCUSD",1642387796395,6.876e-05,42916.0,42915.0,0.09165896]
["bitfinex","BTCUSD",1642387797596,6.876e-05,42916.0,42915.0,0.35436141]
["bitfinex","BTCUSD",1642387798398,6.876e-05,42916.0,42915.0,0.37536141]
["bitfinex","BTCUSD",1642387799100,6.876e-05,42916.0,42915.0,0.47536141]
["bitfinex","BTCUSD",1642387799745,6.876e-05,42916.0,42915.0,0.45436141]
["bitfinex","BTCUSD",1642387800348,6.876e-05,42916.0,42915.0,0.47436141]
["bitfinex","BTCUSD",1642387800550,6.876e-05,42916.0,42915.0,0.89446441]
["bitfinex","BTCUSD",1642387801752,6.876e-05,42916.0,42915.0,0.87446441]
["bitfinex","BTCUSD",1642387802348,6.876e-05,42916.0,42915.0,0.89946441]
["bitfinex","BTCUSD",1642387802948,6.876e-05,42916.0,42915.0,0.94946441]
["bitfinex","BTCUSD",1642387803793,6.876e-05,42916.0,42915.0,0.92446441]
["bitfinex","BTCUSD",1642387804397,6.876e-05,42916.0,42915.0,0.94946441]
["bitfinex","BTCUSD",1642387805794,6.876e-05,42916.0,42915.0,0.92446441]
["bitfinex","BTCUSD",1642387806395,6.876e-05,42916.0,42915.0,0.95346441]
["bitfinex","BTCUSD",1642387806595,0.0012687,42917.0,42915.0,0.98895441]
["bitfinex","BTCUSD",1642387806794,0.0012687,42917.0,42916.0,0.10438]
["bitfinex","BTCUSD",1642387806997,0.0012687,42917.0,42916.0,0.15078]
["bitfinex","BTCUSD",1642387807248,0.0012687,42917.0,42916.0,0.16420296]
["bitfinex","BTCUSD",1642387807447,0.00074773,42918.0,42916.0,0.16546073]
["bitfinex","BTCUSD",1642387807647,0.00074773,42918.0,42917.0,0.81153457]
["bitfinex","BTCUSD",1642387807848,0.00074773,42918.0,42917.0,0.90793457]
["bitfinex","BTCUSD",1642387808047,0.01074774,42919.0,42918.0,0.33957125]
["bitfinex","BTCUSD",1642387808245,0.01074774,42919.0,42918.0,0.81272486]
["bitfinex","BTCUSD",1642387808448,0.01074774,42919.0,42918.0,0.150774]
["bitfinex","BTCUSD",1642387809046,0.01,42919.0,42918.0,0.150774]
["bitfinex","BTCUSD",1642387809446,0.01,42919.0,42918.0,0.42907681]
["bitfinex","BTCUSD",1642387810449,0.01,42919.0,42918.0,0.45507681]
["bitfinex","BTCUSD",1642387810648,0.01,42919.0,42918.0,0.176774]
["bitfinex","BTCUSD",1642387811793,0.01,42919.0,42918.0,0.150774]
["bitfinex","BTCUSD",1642387812493,0.01,42919.0,42918.0,0.172774]
["bitfinex","BTCUSD",1642387812693,0.01,42919.0,42918.0,0.13979696]
["bitfinex","BTCUSD",1642387813693,0.01,42919.0,42918.0,0.11779696]
["bitfinex","BTCUSD",1642387814495,0.01,42919.0,42918.0,0.19802696]
["bitfinex","BTCUSD",1642387817653,0.01,42919.0,42918.0,0.11779696]
["bitfinex","BTCUSD",1642387818495,0.01,42919.0,42918.0,0.14879696]
["bitfinex","BTCUSD",1642387818794,0.01,42919.0,42918.0,0.04442296]
["bitfinex","BTCUSD",1642387819794,0.01,42919.0,42918.0,0.01342296]
["bitfinex","BTCUSD",1642387820396,0.01,42919.0,42918.0,0.06342296]
["bitfinex","BTCUSD",1642387821799,0.01,42919.0,42918.0,0.01342296]
["bitfinex","BTCUSD",1642387822443,0.01,42919.0,42918.0,0.07242296]
["bitfinex","BTCUSD",1642387823641,0.01,42919.0,42918.0,0.01342296]
["bitfinex","BTCUSD",1642387824444,0.01,42919.0,42918.0,0.09542296]
["bitfinex","BTCUSD",1642387825645,0.01,42919.0,42918.0,0.01342296]
["bitfinex","BTCUSD",1642387826502,0.01,42919.0,42918.0,0.05542296]
["bitfinex","BTCUSD",1642387827097,0.31,42919.0,42918.0,0.05542296]
["bitfinex","BTCUSD",1642387827496,0.63347207,42919.0,42918.0,0.05542296]
["bitfinex","BTCUSD",1642387827702,0.63347207,42919.0,42918.0,0.01342296]
["bitfinex","BTCUSD",1642387827703,1.10841234,42919.0,42918.0,0.01342296]
["bitfinex","BTCUSD",1642387827899,1.05841234,42919.0,42918.0,0.00521328]
["bitfinex","BTCUSD",1642387828102,1.15841234,42919.0,42918.0,0.00521328]
["bitfinex","BTCUSD",1642387828296,1.15841234,42919.0,42905.0,0.2969]
["bitfinex","BTCUSD",1642387828497,0.30338409,42908.0,42905.0,0.2969]
["bitfinex","BTCUSD",1642387828697,0.31866192,42909.0,42906.0,0.3738749]
["bitfinex","BTCUSD",1642387828898,0.31866192,42909.0,42906.0,0.0001719]
["bitfinex","BTCUSD",1642387829100,0.289,42916.0,42907.0,0.00015471]
["bitfinex","BTCUSD",1642387829297,0.339,42916.0,42905.0,0.00018909]
["bitfinex","BTCUSD",1642387829745,0.32256921,42913.0,42905.0,0.00018909]
["bitfinex","BTCUSD",1642387829946,0.24863121,42910.0,42905.0,0.00018909]
["bitfinex","BTCUSD",1642387831950,0.33923117,42912.0,42905.0,0.00018909]
["bitfinex","BTCUSD",1642387832147,0.00074767,42911.0,42905.0,0.00018909]
["bitfinex","BTCUSD",1642387833147,0.32861669,42912.0,42905.0,0.00018909]
["bitfinex","BTCUSD",1642387833350,0.00074768,42911.0,42905.0,0.00018909]
["bitfinex","BTCUSD",1642387833598,0.00074768,42911.0,42908.0,0.00521328]
["bitfinex","BTCUSD",1642387833997,0.00074768,42911.0,42909.0,0.00012033]
["bitfinex","BTCUSD",1642387834397,0.27419225,42913.0,42909.0,0.00012033]
["bitfinex","BTCUSD",1642387834598,0.00074772,42912.0,42909.0,0.00012033]
["bitfinex","BTCUSD",1642387834899,0.31655928,42912.0,42909.0,0.00012033]
["bitfinex","BTCUSD",1642387835096,0.00074772,42912.0,42909.0,0.00012033]
["bitfinex","BTCUSD",1642387835300,0.3102395,42912.0,42909.0,0.00012033]
["bitfinex","BTCUSD",1642387835498,0.31068586,42912.0,42909.0,0.00012033]
["bitfinex","BTCUSD",1642387835903,0.27493998,42913.0,42909.0,0.00012033]
["bitfinex","BTCUSD",1642387836600,0.28293998,42913.0,42909.0,0.00012033]
["bitfinex","BTCUSD",1642387836802,0.31111797,42912.0,42909.0,0.00012033]
["bitfinex","BTCUSD",1642387837100,0.28293999,42913.0,42909.0,0.00012033]
["bitfinex","BTCUSD",1642387837354,0.31257156,42912.0,42909.0,0.00012033]
["bitfinex","BTCUSD",1642387837755,0.28293999,42913.0,42909.0,0.00012033]
["bitfinex","BTCUSD",1642387837956,0.30972388,42912.0,42909.0,0.00012033]
["bitfinex","BTCUSD",1642387838559,0.31572388,42912.0,42909.0,0.00012033]
["bitfinex","BTCUSD",1642387838757,0.35,42910.0,42909.0,0.00012033]
["bitfinex","BTCUSD",1642387838956,0.35,42910.0,42905.0,0.00018909]
["bitfinex","BTCUSD",1642387838957,1.07435955,42910.0,42905.0,0.00018909]
["bitfinex","BTCUSD",1642387839157,0.70065655,42910.0,42905.0,0.00018909]
["bitfinex","BTCUSD",1642387839355,0.35065655,42910.0,42905.0,0.00018909]
["bitfinex","BTCUSD",1642387840456,0.35665655,42910.0,42905.0,0.00018909]
["bitfinex","BTCUSD",1642387840857,0.006,42910.0,42905.0,0.00018909]
["bitfinex","BTCUSD",1642387841697,0.0020062,42911.0,42905.0,0.00018909]
["bitfinex","BTCUSD",1642387842502,0.0110062,42911.0,42905.0,0.00018909]
["bitfinex","BTCUSD",1642387842698,0.01025855,42911.0,42905.0,0.00018909]
["bitfinex","BTCUSD",1642387842899,0.01100625,42911.0,42905.0,0.00018909]
["bitfinex","BTCUSD",1642387843903,0.01025855,42911.0,42908.0,0.00521328]
["bitfinex","BTCUSD",1642387844102,0.01100625,42911.0,42908.0,0.00521328]
["bitfinex","BTCUSD",1642387844301,0.01100625,42911.0,42909.0,0.00012033]
["bitfinex","BTCUSD",1642387844302,0.00200625,42911.0,42909.0,0.00012033]
["bitfinex","BTCUSD",1642387844503,0.01100625,42911.0,42909.0,0.00012033]
["bitfinex","BTCUSD",1642387845249,0.01012196,42911.0,42909.0,0.00012033]
["bitfinex","BTCUSD",1642387845848,0.00112196,42911.0,42909.0,0.00012033]
["bitfinex","BTCUSD",1642387846650,0.00912196,42911.0,42909.0,0.00012033]
["bitfinex","BTCUSD",1642387847849,0.00112196,42911.0,42909.0,0.00012033]
["bitfinex","BTCUSD",1642387848254,0.00074772,42912.0,42909.0,0.00012033]
["bitfinex","BTCUSD",1642387848498,0.009,42911.0,42909.0,0.00012033]
["bitfinex","BTCUSD",1642387849501,0.009,42911.0,42910.0,0.00521328]
["bitfinex","BTCUSD",1642387849900,0.289,42916.0,42910.0,0.00531642]
["bitfinex","BTCUSD",1642387850100,0.00074772,42913.0,42910.0,0.00531642]
["bitfinex","BTCUSD",1642387850300,0.00074772,42913.0,42911.0,8.595e-05]
["bitfinex","BTCUSD",1642387850900,0.00074772,42913.0,42911.0,0.05833195]
["bitfinex","BTCUSD",1642387851203,0.27747573,42918.0,42912.0,6.876e-05]
["bitfinex","BTCUSD",1642387851405,0.00074773,42914.0,42912.0,6.876e-05]
["bitfinex","BTCUSD",1642387852248,0.00074773,42914.0,42911.0,8.595e-05]
["bitfinex","BTCUSD",1642387852448,0.00074774,42915.0,42911.0,8.595e-05]
["bitfinex","BTCUSD",1642387853652,0.57394174,42918.0,42911.0,8.595e-05]
["bitfinex","BTCUSD",1642387853850,0.00074773,42915.0,42911.0,8.595e-05]
["bitfinex","BTCUSD",1642387854751,0.57394174,42918.0,42913.0,0.00521328]
["bitfinex","BTCUSD",1642387854951,0.00074773,42915.0,42913.0,0.00521328]
["bitfinex","BTCUSD",1642387855552,0.68676872,42914.0,42913.0,0.00521328]
["bitfinex","BTCUSD",1642387855755,1.40244703,42914.0,42913.0,0.00521328]
["bitfinex","BTCUSD",1642387856001,1.38475566,42914.0,42913.0,0.00521328]
["bitfinex","BTCUSD",1642387856500,0.76047172,42914.0,42913.0,0.00521328]
["bitfinex","BTCUSD",1642387856705,0.39549406,42914.0,42913.0,0.00521328]
["bitfinex","BTCUSD",1642387857503,0.76919706,42914.0,42913.0,0.00521328]
["bitfinex","BTCUSD",1642387857902,0.75919706,42914.0,42913.0,0.00521328]
["bitfinex","BTCUSD",1642387858602,1.09289348,42914.0,42913.0,0.00521328]
["bitfinex","BTCUSD",1642387858802,0.81719706,42914.0,42913.0,0.00521328]
["bitfinex","BTCUSD",1642387859853,1.13085802,42914.0,42913.0,0.00521328]
["bitfinex","BTCUSD",1642387860052,0.80919706,42914.0,42913.0,0.00521328]
["bitfinex","BTCUSD",1642387860656,0.81919706,42914.0,42913.0,0.00521328]
["bitfinex","BTCUSD",1642387860853,0.76919706,42914.0,42913.0,0.00521328]
["bitfinex","BTCUSD",1642387861957,0.81919706,42914.0,42913.0,0.00521328]
["bitfinex","BTCUSD",1642387862158,1.14323123,42914.0,42913.0,0.00521328]
["bitfinex","BTCUSD",1642387862556,1.14023123,42914.0,42913.0,0.00521328]
["bitfinex","BTCUSD",1642387862756,0.81619706,42914.0,42913.0,0.00521328]
["bitfinex","BTCUSD",1642387863600,1.14058981,42914.0,42913.0,0.00521328]
["bitfinex","BTCUSD",1642387863800,0.81619706,42914.0,42913.0,0.00521328]
["bitfinex","BTCUSD",1642387864314,1.14328495,42914.0,42913.0,0.00521328]
["bitfinex","BTCUSD",1642387864500,1.13068588,42914.0,42913.0,0.00521328]
["bitfinex","BTCUSD",1642387864701,0.81819706,42914.0,42913.0,0.00521328]
["bitfinex","BTCUSD",1642387865002,1.14080286,42914.0,42913.0,0.00521328]
["bitfinex","BTCUSD",1642387865802,1.13180286,42914.0,42913.0,0.00521328]
["bitfinex","BTCUSD",1642387866703,1.13880286,42914.0,42913.0,0.00521328]
["bitfinex","BTCUSD",1642387867850,1.13180286,42914.0,42913.0,0.00521328]
["bitfinex","BTCUSD",1642387868455,0.80919706,42914.0,42913.0,0.00521328]
["bitfinex","BTCUSD",1642387868654,0.81519706,42914.0,42913.0,0.00521328]
["bitfinex","BTCUSD",1642387869855,0.80919706,42914.0,42913.0,0.00521328]
["bitfinex","BTCUSD",1642387870259,1.18861082,42914.0,42913.0,0.00521328]
["bitfinex","BTCUSD",1642387870661,1.19761082,42914.0,42913.0,0.00521328]
["bitfinex","BTCUSD",1642387870855,0.81819706,42914.0,42913.0,0.00521328]
["bitfinex","BTCUSD",1642387872002,0.80919706,42914.0,42913.0,0.00521328]
["bitfinex","BTCUSD",1642387872603,0.81919706,42914.0,42913.0,0.00521328]
["bitfinex","BTCUSD",1642387873902,0.80919706,42914.0,42913.0,0.00521328]
["bitfinex","BTCUSD",1642387874754,0.82019706,42914.0,42913.0,0.00521328]
["bitfinex","BTCUSD",1642387874953,0.39649406,42914.0,42913.0,0.00521328]
["bitfinex","BTCUSD",1642387875751,0.44649406,42914.0,42913.0,0.00521328]
["bitfinex","BTCUSD",1642387876052,0.05,42914.0,42913.0,0.00521328]
["bitfinex","BTCUSD",1642387876251,0.64173368,42916.0,42913.0,0.00521328]
["bitfinex","BTCUSD",1642387876452,0.59098596,42917.0,42911.0,8.595e-05]
["bitfinex","BTCUSD",1642387876652,0.009,42914.0,42911.0,8.595e-05]
["bitfinex","BTCUSD",1642387879812,0.00074772,42915.0,42911.0,8.595e-05]
["bitfinex","BTCUSD",1642387880013,0.29646601,42918.0,42911.0,8.595e-05]
["bitfinex","BTCUSD",1642387880209,0.00074772,42915.0,42911.0,8.595e-05]
["bitfinex","BTCUSD",1642387881211,0.01,42919.0,42911.0,0.25274128]
["bitfinex","BTCUSD",1642387881413,0.00074772,42915.0,42912.0,0.0464]
["bitfinex","BTCUSD",1642387881609,0.00074772,42915.0,42912.0,0.04646876]
["bitfinex","BTCUSD",1642387881808,0.00074772,42915.0,42914.0,0.00521328]
["bitfinex","BTCUSD",1642387882008,0.00074772,42915.0,42914.0,0.05161328]
["bitfinex","BTCUSD",1642387882459,0.00074774,42917.0,42914.0,0.05161328]
["bitfinex","BTCUSD",1642387883459,0.01,42919.0,42914.0,0.05161328]
["bitfinex","BTCUSD",1642387883661,0.00074775,42918.0,42915.0,0.058237]
["bitfinex","BTCUSD",1642387884660,0.00074775,42918.0,42915.0,0.30003771]
["bitfinex","BTCUSD",1642387884861,0.01,42919.0,42915.0,0.30003771]
["bitfinex","BTCUSD",1642387884862,0.01074776,42919.0,42915.0,0.30003771]
["bitfinex","BTCUSD",1642387885061,0.01074776,42919.0,42915.0,0.36678771]
["bitfinex","BTCUSD",1642387885862,0.01,42919.0,42915.0,0.36678771]
["bitfinex","BTCUSD",1642387886106,0.01074774,42919.0,42915.0,0.36678771]
["bitfinex","BTCUSD",1642387887102,0.01,42919.0,42917.0,0.00521328]
["bitfinex","BTCUSD",1642387887302,0.01074774,42919.0,42917.0,0.00521328]
["bitfinex","BTCUSD",1642387888404,0.01,42919.0,42917.0,0.00521328]
["bitfinex","BTCUSD",1642387892158,0.01,42919.0,42915.0,0.39996931]
["bitfinex","BTCUSD",1642387892359,0.01,42919.0,42915.0,0.29996931]
["bitfinex","BTCUSD",1642387892559,0.01,42919.0,42917.0,0.00521328]
["bitfinex","BTCUSD",1642387897569,0.01,42919.0,42914.0,0.0464]
["bitfinex","BTCUSD",1642387897766,0.01,42919.0,42918.0,0.00521328]
["bitfinex","BTCUSD",1642387898164,0.01074773,42919.0,42918.0,0.00521328]
["bitfinex","BTCUSD",1642387899165,0.01,42919.0,42918.0,0.00521328]
["bitfinex","BTCUSD",1642387900465,0.001,42921.0,42918.0,0.00521328]
["bitfinex","BTCUSD",1642387900665,0.00174775,42921.0,42918.0,0.00521328]
["bitfinex","BTCUSD",1642387900864,6.876e-05,42920.0,42918.0,0.00521328]
["bitfinex","BTCUSD",1642387902510,0.33396964,42920.0,42918.0,0.00521328]
["bitfinex","BTCUSD",1642387902909,0.38386412,42920.0,42914.0,0.0464]
["bitfinex","BTCUSD",1642387903107,0.38386412,42920.0,42919.0,0.00521328]
["bitfinex","BTCUSD",1642387904757,0.38586412,42920.0,42919.0,0.00521328]
["bitfinex","BTCUSD",1642387905958,0.38386412,42920.0,42919.0,0.00521328]
["bitfinex","BTCUSD",1642387906659,0.33386412,42920.0,42919.0,0.00521328]
["bitfinex","BTCUSD",1642387906861,0.33886412,42920.0,42919.0,0.00521328]
["bitfinex","BTCUSD",1642387908062,0.33386412,42920.0,42919.0,0.00521328]
["bitfinex","BTCUSD",1642387908705,0.38886412,42920.0,42919.0,0.00521328]
["bitfinex","BTCUSD",1642387910108,0.38386412,42920.0,42919.0,0.00521328]
["bitfinex","BTCUSD",1642387910710,0.38886412,42920.0,42919.0,0.00521328]
["bitfinex","BTCUSD",1642387912012,0.38386412,42920.0,42919.0,0.00521328]
["bitfinex","BTCUSD",1642387912854,0.38886412,42920.0,42919.0,0.00521328]
["bitfinex","BTCUSD",1642387914057,0.38386412,42920.0,42919.0,0.00521328]
["bitfinex","BTCUSD",1642387914857,0.38886412,42920.0,42919.0,0.00521328]
["bitfinex","BTCUSD",1642387916007,0.38386412,42920.0,42919.0,0.00521328]
["bitfinex","BTCUSD",1642387916805,0.39186412,42920.0,42919.0,0.00521328]
["bitfinex","BTCUSD",1642387917704,0.058,42920.0,42919.0,0.00521328]
["bitfinex","BTCUSD",1642387918104,0.008,42920.0,42919.0,0.00521328]
["bitfinex","BTCUSD",1642387918806,0.01,42920.0,42919.0,0.00521328]
["bitfinex","BTCUSD",1642387920571,0.001,42921.0,42919.0,0.00521328]
["bitfinex","BTCUSD",1642387920772,0.01,42920.0,42918.0,0.03435849]
["bitfinex","BTCUSD",1642387922176,0.00174774,42921.0,42918.0,0.03435849]
["bitfinex","BTCUSD",1642387922576,0.373703,42920.0,42918.0,0.03435849]
["bitfinex","BTCUSD",1642387922773,0.00874774,42921.0,42918.0,0.03435849]
["bitfinex","BTCUSD",1642387923273,0.008,42921.0,42915.0,8.595e-05]
["bitfinex","BTCUSD",1642387923709,0.008,42921.0,42911.0,0.00015471]
["bitfinex","BTCUSD",1642387924209,0.001,42921.0,42911.0,0.00015471]
["bitfinex","BTCUSD",1642387924611,0.00074771,42918.0,42911.0,0.00015471]
["bitfinex","BTCUSD",1642387924816,0.00074771,42918.0,42910.0,0.29217192]
["bitfinex","BTCUSD",1642387925011,0.00010314,42917.0,42910.0,0.29217192]
["bitfinex","BTCUSD",1642387925416,8.595e-05,42916.0,42910.0,0.29217192]
["bitfinex","BTCUSD",1642387925613,8.595e-05,42916.0,42911.0,0.373703]
["bitfinex","BTCUSD",1642387925825,6.876e-05,42915.0,42910.0,0.29217192]
["bitfinex","BTCUSD",1642387926213,6.876e-05,42915.0,42913.0,0.00521328]
["bitfinex","BTCUSD",1642387931204,6.876e-05,42915.0,42909.0,0.05947186]
["bitfinex","BTCUSD",1642387931408,6.876e-05,42915.0,42912.0,0.00521328]
["bitfinex","BTCUSD",1642387931804,0.00074772,42914.0,42912.0,0.00521328]
["bitfinex","BTCUSD",1642387932806,6.876e-05,42915.0,42912.0,0.00521328]
["bitfinex","BTCUSD",1642387933108,0.00081647,42915.0,42912.0,0.00521328]
["bitfinex","BTCUSD",1642387933907,6.876e-05,42915.0,42912.0,0.00521328]
["bitfinex","BTCUSD",1642387934960,0.32106332,42915.0,42912.0,0.00521328]
["bitfinex","BTCUSD",1642387935962,6.876e-05,42915.0,42912.0,0.00521328]
["bitfinex","BTCUSD",1642387936464,6.876e-05,42915.0,42909.0,0.05947186]
["bitfinex","BTCUSD",1642387936862,6.876e-05,42915.0,42912.0,0.00521328]
["bitfinex","BTCUSD",1642387941811,6.876e-05,42915.0,42909.0,0.05947186]
["bitfinex","BTCUSD",1642387942012,6.876e-05,42915.0,42912.0,0.00521328]
["bitfinex","BTCUSD",1642387942263,0.32496458,42913.0,42912.0,0.00521328]
["bitfinex","BTCUSD",1642387942663,0.37496458,42913.0,42912.0,0.00521328]
["bitfinex","BTCUSD",1642387944764,0.32496458,42913.0,42912.0,0.00521328]
["bitfinex","BTCUSD",1642387945468,0.37496458,42913.0,42912.0,0.00521328]
["bitfinex","BTCUSD",1642387946324,0.37464797,42913.0,42912.0,0.00521328]
["bitfinex","BTCUSD",1642387949022,0.37564797,42913.0,42912.0,0.00521328]
["bitfinex","BTCUSD",1642387950076,0.37464797,42913.0,42912.0,0.00521328]
["bitfinex","BTCUSD",1642387951079,0.37496458,42913.0,42912.0,0.00521328]
["bitfinex","BTCUSD",1642387957960,0.05,42913.0,42912.0,0.00521328]
["bitfinex","BTCUSD",1642387958358,0.00081648,42915.0,42912.0,0.00521328]
["bitfinex","BTCUSD",1642387958858,0.00081648,42915.0,42905.0,0.058254]
["bitfinex","BTCUSD",1642387959062,0.33148727,42914.0,42905.0,0.058254]
["bitfinex","BTCUSD",1642387959260,0.33148727,42914.0,42906.0,8.595e-05]
["bitfinex","BTCUSD",1642387959462,0.0007477,42912.0,42906.0,8.595e-05]
["bitfinex","BTCUSD",1642387960663,0.00074769,42911.0,42906.0,8.595e-05]
["bitfinex","BTCUSD",1642387961618,0.38148727,42914.0,42906.0,8.595e-05]
["bitfinex","BTCUSD",1642387961814,0.0007477,42911.0,42906.0,8.595e-05]
["bitfinex","BTCUSD",1642387962014,0.0007477,42911.0,42905.0,0.00010314]
["bitfinex","BTCUSD",1642387962815,0.38148727,42914.0,42905.0,0.00010314]
["bitfinex","BTCUSD",1642387963014,0.00074768,42911.0,42905.0,0.00010314]
["bitfinex","BTCUSD",1642387963917,0.38148727,42914.0,42905.0,0.00010314]
["bitfinex","BTCUSD",1642387964116,0.00074768,42911.0,42908.0,0.00521328]
["bitfinex","BTCUSD",1642387965162,0.38148727,42914.0,42908.0,0.00521328]
["bitfinex","BTCUSD",1642387965365,0.00085045,42912.0,42908.0,0.00521328]
["bitfinex","BTCUSD",1642387966364,0.38148727,42914.0,42908.0,0.00521328]
["bitfinex","BTCUSD",1642387966571,0.00085045,42912.0,42908.0,0.00521328]
["bitfinex","BTCUSD",1642387967666,0.38348727,42914.0,42908.0,0.00521328]
["bitfinex","BTCUSD",1642387967867,0.00085045,42912.0,42908.0,0.00521328]
["bitfinex","BTCUSD",1642387968809,0.38148727,42914.0,42908.0,0.00521328]
["bitfinex","BTCUSD",1642387969010,0.00085686,42912.0,42908.0,0.00521328]
["bitfinex","BTCUSD",1642387969214,0.00085686,42912.0,42905.0,0.00010314]
["bitfinex","BTCUSD",1642387969409,0.2907426,42907.0,42905.0,0.00010314]
["bitfinex","BTCUSD",1642387973266,0.55145313,42907.0,42905.0,0.00010314]
["bitfinex","BTCUSD",1642387974465,0.55145313,42907.0,42906.0,0.00521328]
["bitfinex","BTCUSD",1642387977314,0.60145313,42907.0,42906.0,0.00521328]
["bitfinex","BTCUSD",1642387977519,0.3800252,42906.0,42904.0,0.02997643]
["bitfinex","BTCUSD",1642387977716,0.3800252,42906.0,42904.0,0.02243712]
["bitfinex","BTCUSD",1642387978314,1.09913999,42905.0,42904.0,0.02243712]
["bitfinex","BTCUSD",1642387978513,0.74913999,42905.0,42904.0,0.02243712]
["bitfinex","BTCUSD",1642387978913,0.75813999,42905.0,42904.0,0.02243712]
["bitfinex","BTCUSD",1642387979759,2.7707477,42905.0,42904.0,0.02243712]
["bitfinex","BTCUSD",1642387979965,2.77199359,42905.0,42904.0,0.01601016]
["bitfinex","BTCUSD",1642387980164,2.76299359,42905.0,42904.0,0.01601016]
["bitfinex","BTCUSD",1642387980762,0.75038588,42905.0,42904.0,0.01601016]
["bitfinex","BTCUSD",1642387980963,0.43294889,42905.0,42904.0,0.01601016]
["bitfinex","BTCUSD",1642387981360,0.431703,42905.0,42904.0,0.01601016]
["bitfinex","BTCUSD",1642387982166,0.423703,42905.0,42904.0,0.01601016]
["bitfinex","BTCUSD",1642387982561,0.74574116,42905.0,42904.0,0.01601016]
["bitfinex","BTCUSD",1642387982962,2.37960595,42905.0,42904.0,0.01601016]
["bitfinex","BTCUSD",1642387984217,2.04756779,42905.0,42904.0,0.01601016]
["bitfinex","BTCUSD",1642387985023,2.05756779,42905.0,42902.0,0.00072427]
["bitfinex","BTCUSD",1642387985422,0.00128385,42903.0,42902.0,0.03634723]
["bitfinex","BTCUSD",1642387985620,0.37498685,42903.0,42902.0,0.03562296]
["bitfinex","BTCUSD",1642387987021,0.383703,42903.0,42902.0,0.03562296]
["bitfinex","BTCUSD",1642387988260,0.373703,42903.0,42902.0,0.03562296]
["bitfinex","BTCUSD",1642387989163,0.383703,42903.0,42902.0,0.03562296]
["bitfinex","BTCUSD",1642387989464,0.01,42903.0,42902.0,0.03562296]
["bitfinex","BTCUSD",1642387990163,0.3407426,42907.0,42902.0,0.03562296]
["bitfinex","BTCUSD",1642387990362,0.59387519,42907.0,42902.0,0.03562296]
["bitfinex","BTCUSD",1642387990663,0.373703,42906.0,42902.0,0.03562296]
["bitfinex","BTCUSD",1642387991913,0.373703,42906.0,42902.0,0.03634901]
["bitfinex","BTCUSD",1642387992517,0.373703,42906.0,42902.0,0.09460701]
["bitfinex","BTCUSD",1642387992715,0.59787519,42907.0,42902.0,0.09388096]
["bitfinex","BTCUSD",1642387992914,0.59787519,42907.0,42902.0,0.09460701]
["bitfinex","BTCUSD",1642387993214,0.003,42906.0,42902.0,0.09460701]
["bitfinex","BTCUSD",1642387994014,0.003,42906.0,42902.0,0.09388096]
["bitfinex","BTCUSD",1642387994214,0.59387519,42907.0,42902.0,0.09460519]
["bitfinex","BTCUSD",1642387995068,0.59687519,42907.0,42902.0,0.09460519]
["bitfinex","BTCUSD",1642387995265,0.59687519,42907.0,42902.0,0.09388096]
["bitfinex","BTCUSD",1642387995465,0.59687519,42907.0,42902.0,0.09460461]
["bitfinex","BTCUSD",1642387995865,0.59687519,42907.0,42902.0,0.03634661]
["bitfinex","BTCUSD",1642387996068,0.373703,42906.0,42902.0,0.03634661]
["bitfinex","BTCUSD",1642387996465,0.373703,42906.0,42902.0,0.03562296]
["bitfinex","BTCUSD",1642387996665,0.373703,42906.0,42902.0,0.03634661]
["bitfinex","BTCUSD",1642387997067,0.376703,42906.0,42902.0,0.03634661]
["bitfinex","BTCUSD",1642387997670,0.376703,42906.0,42902.0,0.03562296]
["bitfinex","BTCUSD",1642387997868,0.376703,42906.0,42902.0,0.03634661]
["bitfinex","BTCUSD",1642387998269,0.373703,42906.0,42902.0,0.03634661]
["bitfinex","BTCUSD",1642387998714,0.373703,42906.0,42902.0,0.03562296]
["bitfinex","BTCUSD",1642387998914,0.377703,42906.0,42902.0,0.03562296]
["bitfinex","BTCUSD",1642387999115,0.377703,42906.0,42902.0,0.03634738]
["bitfinex","BTCUSD",1642387999914,0.377703,42906.0,42902.0,0.03562296]
["bitfinex","BTCUSD",1642388000116,0.377703,42906.0,42902.0,0.03634738]
["bitfinex","BTCUSD",1642388000319,0.373703,42906.0,42902.0,0.03634738]
["bitfinex","BTCUSD",1642388000918,0.004,42906.0,42902.0,0.03634738]
["bitfinex","BTCUSD",1642388001216,0.004,42906.0,42902.0,0.03562296]
["bitfinex","BTCUSD",1642388001416,0.004,42906.0,42902.0,0.03634738]
["bitfinex","BTCUSD",1642388002362,0.59387519,42907.0,42902.0,0.03562296]
["bitfinex","BTCUSD",1642388002562,0.59387519,42907.0,42902.0,0.03634713]
["bitfinex","BTCUSD",1642388002973,0.59687519,42907.0,42902.0,0.03634713]
["bitfinex","BTCUSD",1642388003366,0.3437426,42907.0,42902.0,0.03634713]
["bitfinex","BTCUSD",1642388003567,0.3437426,42907.0,42902.0,0.03562296]
["bitfinex","BTCUSD",1642388003769,0.3437426,42907.0,42902.0,0.03634713]
["bitfinex","BTCUSD",1642388004171,0.3407426,42907.0,42902.0,0.03634713]
["bitfinex","BTCUSD",1642388004570,0.3407426,42907.0,42902.0,0.03134713]
["bitfinex","BTCUSD",1642388004772,0.3407426,42907.0,42902.0,0.03062296]
["bitfinex","BTCUSD",1642388004972,0.05,42907.0,42902.0,0.03134713]
["bitfinex","BTCUSD",1642388005277,0.00085525,42911.0,42903.0,0.28296696]
["bitfinex","BTCUSD",1642388005477,0.00085525,42911.0,42905.0,0.058257]
["bitfinex","BTCUSD",1642388005681,8.595e-05,42910.0,42906.0,0.3974352]
["bitfinex","BTCUSD",1642388006137,6.876e-05,42909.0,42906.0,0.3974352]
["bitfinex","BTCUSD",1642388006635,8.595e-05,42910.0,42906.0,0.3974352]
["bitfinex","BTCUSD",1642388007037,6.876e-05,42909.0,42906.0,0.4104352]
["bitfinex","BTCUSD",1642388007438,8.595e-05,42910.0,42906.0,0.4104352]
["bitfinex","BTCUSD",1642388007937,6.876e-05,42909.0,42906.0,0.4104352]
["bitfinex","BTCUSD",1642388008438,8.595e-05,42910.0,42906.0,0.3974352]
["bitfinex","BTCUSD",1642388008837,6.876e-05,42909.0,42906.0,0.3974352]
["bitfinex","BTCUSD",1642388009036,6.876e-05,42909.0,42906.0,0.4194352]
["bitfinex","BTCUSD",1642388009237,8.595e-05,42910.0,42906.0,0.4194352]
["bitfinex","BTCUSD",1642388009637,6.876e-05,42909.0,42906.0,0.4194352]
["bitfinex","BTCUSD",1642388010061,0.00085532,42911.0,42906.0,0.4194352]
["bitfinex","BTCUSD",1642388010261,0.00085532,42911.0,42906.0,0.3974352]
["bitfinex","BTCUSD",1642388010461,8.595e-05,42910.0,42906.0,0.4974352]
["bitfinex","BTCUSD",1642388010863,6.876e-05,42909.0,42906.0,0.4974352]
["bitfinex","BTCUSD",1642388011061,6.876e-05,42909.0,42906.0,0.5154352]
["bitfinex","BTCUSD",1642388011262,0.00085531,42911.0,42906.0,0.5154352]
["bitfinex","BTCUSD",1642388011662,8.595e-05,42910.0,42906.0,0.5154352]
["bitfinex","BTCUSD",1642388012063,6.876e-05,42909.0,42906.0,0.5154352]
["bitfinex","BTCUSD",1642388012263,6.876e-05,42909.0,42906.0,0.4974352]
["bitfinex","BTCUSD",1642388012464,0.00085531,42911.0,42906.0,0.4974352]
["bitfinex","BTCUSD",1642388012962,8.595e-05,42910.0,42906.0,0.5154352]
["bitfinex","BTCUSD",1642388013365,6.876e-05,42909.0,42906.0,0.5154352]
["bitfinex","BTCUSD",1642388013812,0.00085532,42911.0,42906.0,0.5154352]
["bitfinex","BTCUSD",1642388014314,8.595e-05,42910.0,42906.0,0.4974352]
["bitfinex","BTCUSD",1642388014714,6.876e-05,42909.0,42906.0,0.4974352]
["bitfinex","BTCUSD",1642388015114,0.00085532,42911.0,42906.0,0.5304352]
["bitfinex","BTCUSD",1642388015513,8.595e-05,42910.0,42906.0,0.5304352]
["bitfinex","BTCUSD",1642388015918,6.876e-05,42909.0,42906.0,0.5304352]
["bitfinex","BTCUSD",1642388016316,0.00085532,42911.0,42906.0,0.4974352]
["bitfinex","BTCUSD",1642388016714,8.595e-05,42910.0,42906.0,0.4974352]
["bitfinex","BTCUSD",1642388017114,6.876e-05,42909.0,42906.0,0.5144352]
["bitfinex","BTCUSD",1642388017569,0.00085532,42911.0,42906.0,0.5144352]
["bitfinex","BTCUSD",1642388017771,0.00085532,42911.0,42906.0,0.55058741]
["bitfinex","BTCUSD",1642388017971,8.595e-05,42910.0,42906.0,0.60058741]
["bitfinex","BTCUSD",1642388018171,8.595e-05,42910.0,42906.0,0.56563975]
["bitfinex","BTCUSD",1642388018475,6.876e-05,42909.0,42906.0,0.54863975]
["bitfinex","BTCUSD",1642388018671,6.876e-05,42909.0,42908.0,0.373703]
["bitfinex","BTCUSD",1642388018971,0.00085532,42911.0,42909.0,0.058244]
["bitfinex","BTCUSD",1642388019171,1.54670346,42919.0,42910.0,0.35032957]
["bitfinex","BTCUSD",1642388019371,0.00085532,42911.0,42910.0,0.35032957]
["bitfinex","BTCUSD",1642388019569,0.00085532,42911.0,42910.0,0.45032957]
["bitfinex","BTCUSD",1642388019769,0.00095846,42911.0,42910.0,0.45032957]
["bitfinex","BTCUSD",1642388019970,0.00095846,42911.0,42910.0,0.26289]
["bitfinex","BTCUSD",1642388020371,0.00010314,42911.0,42910.0,0.26289]
["bitfinex","BTCUSD",1642388020570,0.00010314,42911.0,42910.0,0.0464]
["bitfinex","BTCUSD",1642388021016,0.00010314,42911.0,42910.0,0.0634]
["bitfinex","BTCUSD",1642388022411,0.00010314,42911.0,42910.0,0.0464]
["bitfinex","BTCUSD",1642388023013,0.00010314,42911.0,42910.0,0.0634]
["bitfinex","BTCUSD",1642388026371,0.00010314,42911.0,42910.0,0.0464]
["bitfinex","BTCUSD",1642388027169,0.00010314,42911.0,42910.0,0.0714]
["bitfinex","BTCUSD",1642388028366,0.00010314,42911.0,42910.0,0.0464]
["bitfinex","BTCUSD",1642388029021,0.00010314,42911.0,42910.0,0.0724]
["bitfinex","BTCUSD",1642388030419,0.00010314,42911.0,42910.0,0.0464]
["bitfinex","BTCUSD",1642388031020,0.00010314,42911.0,42910.0,0.0714]
["bitfinex","BTCUSD",1642388032292,0.00010314,42911.0,42910.0,0.0464]
["bitfinex","BTCUSD",1642388033094,0.00010314,42911.0,42910.0,0.0624]
["bitfinex","BTCUSD",1642388034299,0.00010314,42911.0,42910.0,0.0464]
["bitfinex","BTCUSD",1642388035095,0.00010314,42911.0,42910.0,0.0624]
["bitfinex","BTCUSD",1642388036313,0.00010314,42911.0,42910.0,0.0464]
["bitfinex","BTCUSD",1642388037113,0.00010314,42911.0,42910.0,0.0624]
["bitfinex","BTCUSD",1642388038316,0.00010314,42911.0,42910.0,0.0464]
["bitfinex","BTCUSD",1642388039116,0.00010314,42911.0,42910.0,0.0674]
["bitfinex","BTCUSD",1642388040468,0.00010314,42911.0,42910.0,0.0464]
["bitfinex","BTCUSD",1642388041069,0.00010314,42911.0,42910.0,0.0664]
["bitfinex","BTCUSD",1642388041269,0.00010314,42911.0,42910.0,0.02]
["bitfinex","BTCUSD",1642388042270,0.00010314,42911.0,42905.0,0.515307]
["bitfinex","BTCUSD",1642388042469,0.00010314,42911.0,42905.0,0.415307]
["bitfinex","BTCUSD",1642388042673,8.595e-05,42910.0,42905.0,0.515307]
["bitfinex","BTCUSD",1642388042871,8.595e-05,42910.0,42905.0,0.415307]
["bitfinex","BTCUSD",1642388043070,6.876e-05,42909.0,42905.0,0.459307]
["bitfinex","BTCUSD",1642388043519,0.00185531,42911.0,42905.0,0.459307]
["bitfinex","BTCUSD",1642388043917,8.595e-05,42910.0,42905.0,0.459307]
["bitfinex","BTCUSD",1642388044317,0.00185531,42911.0,42905.0,0.415307]
["bitfinex","BTCUSD",1642388044318,6.876e-05,42909.0,42905.0,0.415307]
["bitfinex","BTCUSD",1642388044720,0.34029447,42914.0,42905.0,0.415307]
["bitfinex","BTCUSD",1642388044721,8.595e-05,42910.0,42905.0,0.415307]
["bitfinex","BTCUSD",1642388045116,6.876e-05,42909.0,42905.0,0.434307]
["bitfinex","BTCUSD",1642388045517,8.595e-05,42910.0,42905.0,0.434307]
["bitfinex","BTCUSD",1642388045918,6.876e-05,42909.0,42905.0,0.434307]
["bitfinex","BTCUSD",1642388046318,0.0008553,42911.0,42905.0,0.434307]
["bitfinex","BTCUSD",1642388046519,0.33628729,42914.0,42905.0,0.434307]
["bitfinex","BTCUSD",1642388046717,0.33628729,42914.0,42906.0,0.00012033]
["bitfinex","BTCUSD",1642388047118,0.36028729,42914.0,42906.0,0.00012033]
["bitfinex","BTCUSD",1642388048269,0.00085529,42913.0,42907.0,0.00073199]
["bitfinex","BTCUSD",1642388048468,0.00085529,42913.0,42908.0,0.058254]
["bitfinex","BTCUSD",1642388048668,0.00085529,42913.0,42908.0,0.05833995]
["bitfinex","BTCUSD",1642388048867,0.00085529,42913.0,42909.0,0.27954324]
["bitfinex","BTCUSD",1642388049068,0.00485529,42913.0,42909.0,0.27954324]
["bitfinex","BTCUSD",1642388049271,0.004,42913.0,42910.0,0.116492]
["bitfinex","BTCUSD",1642388049471,0.0048553,42913.0,42910.0,0.116492]
["bitfinex","BTCUSD",1642388050467,1.2399,42919.0,42910.0,0.116492]
["bitfinex","BTCUSD",1642388050468,1.2899,42919.0,42910.0,0.116492]
["bitfinex","BTCUSD",1642388050670,0.0008553,42914.0,42910.0,0.116492]
["bitfinex","BTCUSD",1642388051220,0.0008553,42914.0,42910.0,0.131492]
["bitfinex","BTCUSD",1642388051619,8.595e-05,42918.0,42910.0,0.131492]
["bitfinex","BTCUSD",1642388051820,0.00085441,42914.0,42910.0,0.131492]
["bitfinex","BTCUSD",1642388052018,0.00085441,42914.0,42910.0,0.177892]
["bitfinex","BTCUSD",1642388052421,0.00085441,42914.0,42910.0,0.162892]
["bitfinex","BTCUSD",1642388052819,6.876e-05,42917.0,42910.0,0.162892]
["bitfinex","BTCUSD",1642388053022,6.876e-05,42917.0,42914.0,0.058246]
["bitfinex","BTCUSD",1642388053221,6.876e-05,42917.0,42915.0,0.41078556]
["bitfinex","BTCUSD",1642388053420,6.876e-05,42917.0,42916.0,0.45510767]
["bitfinex","BTCUSD",1642388053622,6.876e-05,42917.0,42916.0,0.60150767]
["bitfinex","BTCUSD",1642388053821,6.876e-05,42917.0,42916.0,0.60782739]
["bitfinex","BTCUSD",1642388054124,6.876e-05,42917.0,42916.0,0.98153039]
["bitfinex","BTCUSD",1642388054520,6.876e-05,42917.0,42916.0,0.76506039]
["bitfinex","BTCUSD",1642388055066,6.876e-05,42917.0,42916.0,0.69954221]
["bitfinex","BTCUSD",1642388055268,6.876e-05,42917.0,42916.0,0.71754221]
["bitfinex","BTCUSD",1642388056466,6.876e-05,42917.0,42916.0,0.69954221]
["bitfinex","BTCUSD",1642388057166,6.876e-05,42917.0,42916.0,0.71754221]
["bitfinex","BTCUSD",1642388057368,6.876e-05,42917.0,42916.0,0.77577821]
["bitfinex","BTCUSD",1642388057969,6.876e-05,42917.0,42916.0,0.87577821]
["bitfinex","BTCUSD",1642388058169,6.876e-05,42917.0,42916.0,0.88756756]
["bitfinex","BTCUSD",1642388058370,6.876e-05,42917.0,42916.0,0.93815189]
["bitfinex","BTCUSD",1642388058623,0.00085465,42919.0,42918.0,0.00785357]
["bitfinex","BTCUSD",1642388058822,0.001,42921.0,42919.0,0.00785986]
["bitfinex","BTCUSD",1642388059026,0.001,42921.0,42920.0,0.13956271]
["bitfinex","BTCUSD",1642388059224,0.001,42921.0,42920.0,0.51126841]
["bitfinex","BTCUSD",1642388059425,0.00106876,42921.0,42920.0,0.93497141]
["bitfinex","BTCUSD",1642388059626,0.00106876,42921.0,42920.0,1.03497141]
["bitfinex","BTCUSD",1642388060223,0.001,42922.0,42920.0,1.10483792]
["bitfinex","BTCUSD",1642388060429,0.001,42922.0,42921.0,0.46850417]
["bitfinex","BTCUSD",1642388060623,0.001,42922.0,42921.0,0.66490417]
["bitfinex","BTCUSD",1642388061224,0.001,42922.0,42921.0,0.68690417]
["bitfinex","BTCUSD",1642388061425,0.001,42922.0,42921.0,0.63690417]
["bitfinex","BTCUSD",1642388061623,0.001,42922.0,42921.0,0.43258817]
["bitfinex","BTCUSD",1642388062373,0.001,42922.0,42921.0,0.41058817]
["bitfinex","BTCUSD",1642388063177,0.001,42922.0,42921.0,0.43458817]
["bitfinex","BTCUSD",1642388064176,0.001,42922.0,42921.0,0.61259817]
["bitfinex","BTCUSD",1642388064376,0.001,42922.0,42921.0,0.63859817]
["bitfinex","BTCUSD",1642388064575,0.001,42922.0,42921.0,1.01230117]
["bitfinex","BTCUSD",1642388065181,0.001,42922.0,42921.0,1.03430117]
["bitfinex","BTCUSD",1642388065378,0.001,42922.0,42921.0,0.98430117]
["bitfinex","BTCUSD",1642388065582,0.001,42923.0,42921.0,0.98430117]
["bitfinex","BTCUSD",1642388065583,0.00985455,42929.0,42921.0,0.61059817]
["bitfinex","BTCUSD",1642388066021,0.00012033,42928.0,42921.0,0.61059817]
["bitfinex","BTCUSD",1642388066422,0.00010314,42927.0,42921.0,0.58859817]
["bitfinex","BTCUSD",1642388066824,0.00985455,42929.0,42921.0,0.58859817]
["bitfinex","BTCUSD",1642388066825,8.595e-05,42926.0,42921.0,0.58859817]
["bitfinex","BTCUSD",1642388067025,8.595e-05,42926.0,42921.0,0.63859817]
["bitfinex","BTCUSD",1642388067225,6.876e-05,42925.0,42921.0,0.65859817]
["bitfinex","BTCUSD",1642388068427,6.876e-05,42925.0,42921.0,0.63859817]
["bitfinex","BTCUSD",1642388069228,6.876e-05,42925.0,42921.0,0.65859817]
["bitfinex","BTCUSD",1642388070267,6.876e-05,42925.0,42922.0,0.03493552]
["bitfinex","BTCUSD",1642388070469,6.876e-05,42925.0,42923.0,0.11219611]
["bitfinex","BTCUSD",1642388070870,6.876e-05,42925.0,42924.0,0.116449]
["bitfinex","BTCUSD",1642388071069,6.876e-05,42925.0,42924.0,0.162849]
["bitfinex","BTCUSD",1642388072367,6.876e-05,42925.0,42924.0,0.49055976]
["bitfinex","BTCUSD",1642388072566,6.876e-05,42925.0,42924.0,0.59053258]
["bitfinex","BTCUSD",1642388073167,6.876e-05,42925.0,42924.0,0.60853258]
["bitfinex","BTCUSD",1642388073370,6.876e-05,42925.0,42924.0,0.61506434]
["bitfinex","BTCUSD",1642388074618,6.876e-05,42925.0,42924.0,0.59706434]
["bitfinex","BTCUSD",1642388074817,6.876e-05,42925.0,42924.0,0.64706434]
["bitfinex","BTCUSD",1642388075325,6.876e-05,42925.0,42924.0,0.77621434]
["bitfinex","BTCUSD",1642388075519,6.876e-05,42925.0,42924.0,1.14991734]
["bitfinex","BTCUSD",1642388075719,6.876e-05,42925.0,42924.0,1.23618949]
["bitfinex","BTCUSD",1642388076520,6.876e-05,42925.0,42924.0,1.21818949]
["bitfinex","BTCUSD",1642388077275,6.876e-05,42925.0,42924.0,1.24118949]
["bitfinex","BTCUSD",1642388077476,0.00085392,42927.0,42924.0,1.14838558]
["bitfinex","BTCUSD",1642388077677,0.00085392,42927.0,42926.0,0.104263]
["bitfinex","BTCUSD",1642388077876,0.00085392,42927.0,42926.0,0.54173043]
["bitfinex","BTCUSD",1642388078077,0.00985455,42929.0,42926.0,0.64173043]
["bitfinex","BTCUSD",1642388078278,0.01070836,42929.0,42927.0,0.058219]
["bitfinex","BTCUSD",1642388078483,0.01070836,42929.0,42928.0,1.08305027]
["bitfinex","BTCUSD",1642388078679,0.01070836,42929.0,42928.0,1.23305027]
["bitfinex","BTCUSD",1642388078881,0.01077712,42929.0,42928.0,1.23305027]
["bitfinex","BTCUSD",1642388079285,0.00992331,42929.0,42928.0,0.90826276]
["bitfinex","BTCUSD",1642388079880,0.00911413,42929.0,42928.0,0.90826276]
["bitfinex","BTCUSD",1642388080483,0.00911413,42929.0,42928.0,0.88726276]
["bitfinex","BTCUSD",1642388081329,0.00911413,42929.0,42928.0,0.90726276]
["bitfinex","BTCUSD",1642388082530,0.00911413,42929.0,42928.0,0.88726276]
["bitfinex","BTCUSD",1642388082932,0.00411413,42929.0,42928.0,0.88726276]
["bitfinex","BTCUSD",1642388083332,0.00411413,42929.0,42928.0,0.590066]
["bitfinex","BTCUSD",1642388084132,0.00411413,42929.0,42928.0,0.540066]
["bitfinex","BTCUSD",1642388084774,0.00411413,42929.0,42928.0,0.393666]
["bitfinex","BTCUSD",1642388084975,0.00411413,42929.0,42928.0,0.02]
["bitfinex","BTCUSD",1642388085175,0.00411413,42929.0,42928.0,0.019]
["bitfinex","BTCUSD",1642388086176,0.00411413,42929.0,42928.0,0.31024254]
["bitfinex","BTCUSD",1642388086378,0.00411413,42929.0,42928.0,0.36024254]
["bitfinex","BTCUSD",1642388086575,0.00411413,42929.0,42928.0,0.169]
["bitfinex","BTCUSD",1642388086775,0.00411413,42929.0,42928.0,0.15]
["bitfinex","BTCUSD",1642388087375,0.00411413,42929.0,42928.0,0.171]
["bitfinex","BTCUSD",1642388087578,0.00411413,42929.0,42928.0,0.071]
["bitfinex","BTCUSD",1642388087975,0.00411413,42929.0,42928.0,0.444703]
["bitfinex","BTCUSD",1642388088175,0.00411413,42929.0,42928.0,0.544703]
["bitfinex","BTCUSD",1642388088375,0.00411413,42929.0,42928.0,0.523703]
["bitfinex","BTCUSD",1642388089224,0.00411413,42929.0,42928.0,0.543703]
["bitfinex","BTCUSD",1642388090223,0.00411413,42929.0,42928.0,0.493703]
["bitfinex","BTCUSD",1642388090423,0.00411413,42929.0,42928.0,0.473703]
["bitfinex","BTCUSD",1642388091226,0.00411413,42929.0,42928.0,0.553703]
["bitfinex","BTCUSD",1642388092471,0.00411413,42929.0,42928.0,0.473703]
["bitfinex","BTCUSD",1642388093070,0.00411413,42929.0,42928.0,0.523703]
["bitfinex","BTCUSD",1642388093267,0.00411413,42929.0,42928.0,0.603703]
["bitfinex","BTCUSD",1642388094470,0.00411413,42929.0,42928.0,0.523703]
["bitfinex","BTCUSD",1642388094871,0.00411413,42929.0,42928.0,0.473703]
["bitfinex","BTCUSD",1642388095268,0.00411413,42929.0,42928.0,0.541703]
["bitfinex","BTCUSD",1642388095673,0.00411413,42929.0,42928.0,0.441703]
["bitfinex","BTCUSD",1642388097124,0.00411413,42929.0,42928.0,0.373703]
["bitfinex","BTCUSD",1642388097325,0.00411413,42929.0,42928.0,0.035]
["bitfinex","BTCUSD",1642388098527,0.00411413,42929.0,42927.0,0.09331408]
["bitfinex","BTCUSD",1642388099226,0.00411413,42929.0,42927.0,0.12631408]
["bitfinex","BTCUSD",1642388100475,0.00411413,42929.0,42927.0,0.09331408]
["bitfinex","BTCUSD",1642388101277,0.00411413,42929.0,42927.0,0.12231408]
["bitfinex","BTCUSD",1642388102476,0.00411413,42929.0,42927.0,0.09331408]
["bitfinex","BTCUSD",1642388102877,0.00411413,42929.0,42927.0,0.14331408]
["bitfinex","BTCUSD",1642388103078,0.73016412,42936.0,42927.0,0.14331408]
["bitfinex","BTCUSD",1642388103277,0.73016412,42936.0,42927.0,0.16831408]
["bitfinex","BTCUSD",1642388103526,0.00085382,42930.0,42927.0,0.16831408]
["bitfinex","BTCUSD",1642388103831,0.00085382,42930.0,42927.0,0.11831408]
["bitfinex","BTCUSD",1642388104428,0.05010314,42935.0,42927.0,0.11831408]
["bitfinex","BTCUSD",1642388104631,0.00045756,42932.0,42927.0,0.09331408]
["bitfinex","BTCUSD",1642388105427,0.00045756,42932.0,42927.0,0.11131408]
["bitfinex","BTCUSD",1642388105627,8.595e-05,42934.0,42927.0,0.11131408]
["bitfinex","BTCUSD",1642388105829,0.00045757,42932.0,42927.0,0.11131408]
["bitfinex","BTCUSD",1642388106628,0.00045757,42932.0,42927.0,0.09331408]
["bitfinex","BTCUSD",1642388106829,6.876e-05,42933.0,42927.0,0.09331408]
["bitfinex","BTCUSD",1642388107028,0.00045757,42932.0,42927.0,0.09331408]
["bitfinex","BTCUSD",1642388107274,0.00045757,42932.0,42927.0,0.11531408]
["bitfinex","BTCUSD",1642388107971,6.876e-05,42933.0,42927.0,0.11531408]
["bitfinex","BTCUSD",1642388108174,6.876e-05,42933.0,42929.0,0.116437]
["bitfinex","BTCUSD",1642388108373,0.00088591,42932.0,42929.0,0.116437]
["bitfinex","BTCUSD",1642388108575,0.00088591,42932.0,42931.0,0.00126421]
["bitfinex","BTCUSD",1642388108773,6.876e-05,42933.0,42932.0,0.3]
["bitfinex","BTCUSD",1642388108972,6.876e-05,42933.0,42932.0,0.7094149]
["bitfinex","BTCUSD",1642388109171,6.876e-05,42933.0,42932.0,0.8094149]
["bitfinex","BTCUSD",1642388109372,0.59198596,42940.0,42934.0,0.116413]
["bitfinex","BTCUSD",1642388109773,6.877e-05,42937.0,42934.0,0.116413]
["bitfinex","BTCUSD",1642388109974,0.001,42940.0,42934.0,0.166413]
["bitfinex","BTCUSD",1642388110173,0.001,42940.0,42937.0,0.00128117]
["bitfinex","BTCUSD",1642388110373,0.001,42940.0,42937.0,0.34753128]
["bitfinex","BTCUSD",1642388110573,0.001,42940.0,42937.0,0.44753128]
["bitfinex","BTCUSD",1642388111024,0.001,42940.0,42937.0,0.1464]
["bitfinex","BTCUSD",1642388111223,0.001,42940.0,42937.0,0.1644]
["bitfinex","BTCUSD",1642388111621,0.001,42940.0,42937.0,0.0644]
["bitfinex","BTCUSD",1642388111822,0.34252327,42939.0,42937.0,0.0644]
["bitfinex","BTCUSD",1642388112420,0.39252327,42939.0,42937.0,0.0644]
["bitfinex","BTCUSD",1642388112626,0.39252327,42939.0,42932.0,0.104621]
["bitfinex","BTCUSD",1642388112822,0.39252327,42939.0,42932.0,0.058221]
["bitfinex","BTCUSD",1642388113021,0.39252327,42939.0,42933.0,6.876e-05]
["bitfinex","BTCUSD",1642388114224,0.00187739,42938.0,42933.0,6.876e-05]
["bitfinex","BTCUSD",1642388115175,0.001,42938.0,42930.0,0.00012034]
["bitfinex","BTCUSD",1642388115375,0.00187739,42938.0,42933.0,0.052]
["bitfinex","BTCUSD",1642388115772,0.00187739,42938.0,42933.0,0.168428]
["bitfinex","BTCUSD",1642388116472,0.00187739,42938.0,42933.0,0.116428]
["bitfinex","BTCUSD",1642388116473,0.001,42938.0,42933.0,0.116428]
["bitfinex","BTCUSD",1642388116674,0.00187739,42938.0,42933.0,0.116428]
["bitfinex","BTCUSD",1642388117274,0.00187739,42938.0,42933.0,0.183428]
["bitfinex","BTCUSD",1642388117678,0.001,42938.0,42933.0,0.183428]
["bitfinex","BTCUSD",1642388117876,0.00187739,42938.0,42933.0,0.183428]
["bitfinex","BTCUSD",1642388118924,0.001,42938.0,42933.0,0.183428]
["bitfinex","BTCUSD",1642388119123,0.00187739,42938.0,42933.0,0.183428]
["bitfinex","BTCUSD",1642388119326,0.00187739,42938.0,42934.0,0.241306]
["bitfinex","BTCUSD",1642388119723,0.00187739,42938.0,42935.0,0.058213]
["bitfinex","BTCUSD",1642388120124,0.001,42938.0,42935.0,0.058213]
["bitfinex","BTCUSD",1642388121328,0.001,42938.0,42935.0,0.143213]
["bitfinex","BTCUSD",1642388121728,0.001,42938.0,42935.0,0.085]
["bitfinex","BTCUSD",1642388122576,0.001,42938.0,42931.0,0.1]
["bitfinex","BTCUSD",1642388122775,0.001,42938.0,42930.0,0.00012034]
["bitfinex","BTCUSD",1642388122978,0.001,42938.0,42932.0,8.596e-05]
["bitfinex","BTCUSD",1642388123175,0.001,42938.0,42930.0,0.00012034]
["bitfinex","BTCUSD",1642388123375,0.001,42938.0,42930.0,0.02612034]
["bitfinex","BTCUSD",1642388123775,0.00087737,42936.0,42931.0,0.00010315]
["bitfinex","BTCUSD",1642388124777,0.001,42938.0,42931.0,0.00010315]
["bitfinex","BTCUSD",1642388125077,0.00087737,42936.0,42933.0,0.05822]
["bitfinex","BTCUSD",1642388126132,0.001,42938.0,42933.0,0.05822]
["bitfinex","BTCUSD",1642388126333,0.00087738,42937.0,42933.0,0.05822]
["bitfinex","BTCUSD",1642388127332,0.001,42938.0,42933.0,0.08922]
["bitfinex","BTCUSD",1642388127532,0.00087738,42937.0,42933.0,0.08922]
["bitfinex","BTCUSD",1642388128139,0.00087738,42937.0,42934.0,0.42283398]
["bitfinex","BTCUSD",1642388128535,0.001,42938.0,42934.0,0.42283398]
["bitfinex","BTCUSD",1642388128734,0.00187739,42938.0,42934.0,0.116428]
["bitfinex","BTCUSD",1642388129135,0.00187739,42938.0,42933.0,0.116428]
["bitfinex","BTCUSD",1642388129334,0.00187739,42938.0,42934.0,0.019]
["bitfinex","BTCUSD",1642388129780,0.001,42938.0,42934.0,0.019]
["bitfinex","BTCUSD",1642388129979,0.00187739,42938.0,42934.0,0.019]
["bitfinex","BTCUSD",1642388130580,0.00187739,42938.0,42931.0,0.27758241]
["bitfinex","BTCUSD",1642388130883,0.001,42938.0,42932.0,8.596e-05]
["bitfinex","BTCUSD",1642388131080,0.00187739,42938.0,42932.0,8.596e-05]
["bitfinex","BTCUSD",1642388132082,0.001,42938.0,42932.0,8.596e-05]
["bitfinex","BTCUSD",1642388132281,0.00087738,42937.0,42932.0,8.596e-05]
["bitfinex","BTCUSD",1642388132881,0.00087738,42937.0,42929.0,0.00013753]
["bitfinex","BTCUSD",1642388133386,0.00087736,42935.0,42932.0,0.011]
["bitfinex","BTCUSD",1642388133641,0.00087736,42935.0,42932.0,0.069222]
["bitfinex","BTCUSD",1642388133840,0.00087736,42935.0,42933.0,6.877e-05]
["bitfinex","BTCUSD",1642388134441,0.001,42938.0,42933.0,6.877e-05]
["bitfinex","BTCUSD",1642388134643,0.00087737,42936.0,42933.0,6.877e-05]
["bitfinex","BTCUSD",1642388135346,0.00087737,42936.0,42933.0,0.02006877]
["bitfinex","BTCUSD",1642388135743,0.001,42938.0,42933.0,0.02006877]
["bitfinex","BTCUSD",1642388135945,0.00087738,42937.0,42933.0,0.02006877]
["bitfinex","BTCUSD",1642388136543,0.00087738,42937.0,42933.0,6.877e-05]
["bitfinex","BTCUSD",1642388136744,0.00087738,42937.0,42933.0,0.2793375]
["bitfinex","BTCUSD",1642388136944,0.001,42938.0,42933.0,0.2793375]
["bitfinex","BTCUSD",1642388137144,0.00087738,42937.0,42933.0,6.877e-05]
["bitfinex","BTCUSD",1642388137380,0.00087738,42937.0,42933.0,0.2996917]
["bitfinex","BTCUSD",1642388137579,0.00087738,42937.0,42933.0,0.01706877]
["bitfinex","BTCUSD",1642388137980,0.001,42938.0,42933.0,0.01706877]
["bitfinex","BTCUSD",1642388138379,0.00087738,42937.0,42933.0,0.01706877]
["bitfinex","BTCUSD",1642388138585,0.00087738,42937.0,42933.0,6.877e-05]
["bitfinex","BTCUSD",1642388138880,0.00087738,42937.0,42929.0,0.00013753]
["bitfinex","BTCUSD",1642388139281,0.001,42938.0,42929.0,0.01513753]
["bitfinex","BTCUSD",1642388139480,0.00087736,42935.0,42929.0,0.01513753]
["bitfinex","BTCUSD",1642388139682,0.00087736,42935.0,42931.0,0.058223]
["bitfinex","BTCUSD",1642388140082,0.00087736,42935.0,42932.0,8.596e-05]
["bitfinex","BTCUSD",1642388140483,0.001,42938.0,42932.0,8.596e-05]
["bitfinex","BTCUSD",1642388140685,0.00087737,42936.0,42932.0,8.596e-05]
["bitfinex","BTCUSD",1642388141326,0.00087737,42936.0,42932.0,0.02]
["bitfinex","BTCUSD",1642388141526,0.00087737,42936.0,42932.0,0.02008596]
["bitfinex","BTCUSD",1642388141727,0.001,42938.0,42933.0,6.877e-05]
["bitfinex","BTCUSD",1642388141986,0.00087737,42936.0,42934.0,0.01952348]
["bitfinex","BTCUSD",1642388142827,0.001,42938.0,42934.0,0.01952348]
["bitfinex","BTCUSD",1642388143130,0.00087738,42937.0,42934.0,0.01952348]
["bitfinex","BTCUSD",1642388143327,0.00087738,42937.0,42934.0,0.03452348]
["bitfinex","BTCUSD",1642388144127,0.31830742,42938.0,42934.0,0.03452348]
["bitfinex","BTCUSD",1642388144328,0.373703,42937.0,42934.0,0.03452348]
["bitfinex","BTCUSD",1642388144529,0.05,42936.0,42934.0,0.03452348]
["bitfinex","BTCUSD",1642388144776,0.373703,42935.0,42933.0,6.877e-05]
["bitfinex","BTCUSD",1642388144977,0.24553195,42934.0,42933.0,6.877e-05]
["bitfinex","BTCUSD",1642388145177,0.24553195,42934.0,42929.0,0.00013753]
["bitfinex","BTCUSD",1642388145178,0.34208341,42933.0,42929.0,0.00013753]
["bitfinex","BTCUSD",1642388145477,0.34208341,42933.0,42928.0,0.00109139]
["bitfinex","BTCUSD",1642388145877,0.34208341,42933.0,42929.0,0.00013753]
["bitfinex","BTCUSD",1642388146879,0.34208341,42933.0,42928.0,0.00109136]
["bitfinex","BTCUSD",1642388147180,0.34208341,42933.0,42929.0,0.00013753]
["bitfinex","BTCUSD",1642388149426,0.34208341,42933.0,42929.0,0.02413753]
["bitfinex","BTCUSD",1642388149826,0.05087732,42934.0,42930.0,0.00012034]
["bitfinex","BTCUSD",1642388150026,0.92555386,42937.0,42930.0,0.00012034]
["bitfinex","BTCUSD",1642388150027,0.05,42936.0,42930.0,0.00012034]
["bitfinex","BTCUSD",1642388150226,0.00087732,42934.0,42930.0,0.00012034]
["bitfinex","BTCUSD",1642388150432,0.59061054,42937.0,42930.0,0.00012034]
["bitfinex","BTCUSD",1642388150830,0.001,42938.0,42930.0,0.00012034]
["bitfinex","BTCUSD",1642388151431,0.001,42938.0,42930.0,0.00612034]
["bitfinex","BTCUSD",1642388151829,0.001,42938.0,42931.0,0.00010315]
["bitfinex","BTCUSD",1642388152678,0.00045323,42937.0,42931.0,0.00010315]
["bitfinex","BTCUSD",1642388153080,0.00045323,42937.0,42928.0,0.00015472]
["bitfinex","BTCUSD",1642388153479,0.00045323,42937.0,42931.0,0.006]
["bitfinex","BTCUSD",1642388153681,0.001,42938.0,42931.0,0.006]
["bitfinex","BTCUSD",1642388153880,0.00086886,42936.0,42932.0,8.596e-05]
["bitfinex","BTCUSD",1642388154084,0.05909997,42936.0,42932.0,8.596e-05]
["bitfinex","BTCUSD",1642388154281,0.00086886,42936.0,42932.0,8.596e-05]
["bitfinex","BTCUSD",1642388154785,0.001,42938.0,42932.0,8.596e-05]
["bitfinex","BTCUSD",1642388154984,0.001,42938.0,42931.0,0.00103977]
["bitfinex","BTCUSD",1642388155182,0.0008689,42936.0,42931.0,0.00103977]
["bitfinex","BTCUSD",1642388155380,0.0008689,42936.0,42932.0,8.596e-05]
["bitfinex","BTCUSD",1642388156024,0.001,42938.0,42932.0,8.596e-05]
["bitfinex","BTCUSD",1642388156223,0.0008689,42936.0,42932.0,8.596e-05]
["bitfinex","BTCUSD",1642388156430,0.0008689,42936.0,42931.0,0.00103977]
["bitfinex","BTCUSD",1642388156626,0.0008689,42936.0,42932.0,8.596e-05]
["bitfinex","BTCUSD",1642388157227,0.001,42938.0,42932.0,8.596e-05]
["bitfinex","BTCUSD",1642388157425,0.0008689,42936.0,42932.0,0.01208596]
["bitfinex","BTCUSD",1642388157627,0.0008689,42936.0,42932.0,0.012]
["bitfinex","BTCUSD",1642388157826,0.0008689,42936.0,42933.0,6.877e-05]
["bitfinex","BTCUSD",1642388158328,0.0008689,42936.0,42934.0,0.00125101]
["bitfinex","BTCUSD",1642388158527,0.001,42938.0,42934.0,0.00125101]
["bitfinex","BTCUSD",1642388158727,0.00086891,42937.0,42934.0,0.00125101]
["bitfinex","BTCUSD",1642388159328,0.00086891,42937.0,42934.0,0.015]
["bitfinex","BTCUSD",1642388159782,0.001,42938.0,42934.0,0.015]
["bitfinex","BTCUSD",1642388159977,0.373703,42937.0,42934.0,0.015]
["bitfinex","BTCUSD",1642388160779,0.373703,42937.0,42933.0,6.877e-05]
["bitfinex","BTCUSD",1642388161180,0.373703,42937.0,42931.0,0.00093663]
["bitfinex","BTCUSD",1642388161382,0.00186892,42938.0,42933.0,0.009]
["bitfinex","BTCUSD",1642388161581,0.373703,42937.0,42933.0,0.009]
["bitfinex","BTCUSD",1642388161784,0.00186892,42938.0,42933.0,0.009]
["bitfinex","BTCUSD",1642388161980,0.001,42938.0,42933.0,0.009]
["bitfinex","BTCUSD",1642388162284,0.00086891,42937.0,42933.0,0.009]
["bitfinex","BTCUSD",1642388162582,0.00086891,42937.0,42932.0,8.596e-05]
["bitfinex","BTCUSD",1642388162982,0.00086891,42937.0,42933.0,0.23]
["bitfinex","BTCUSD",1642388164231,0.373703,42936.0,42933.0,0.23]
["bitfinex","BTCUSD",1642388164434,0.30621469,42935.0,42933.0,0.23]
["bitfinex","BTCUSD",1642388164630,0.1,42936.0,42933.0,0.23]
["bitfinex","BTCUSD",1642388164929,0.373703,42935.0,42933.0,0.23]
["bitfinex","BTCUSD",1642388165230,0.96336062,42934.0,42933.0,0.23]
["bitfinex","BTCUSD",1642388165430,0.68706362,42934.0,42933.0,0.237]
["bitfinex","BTCUSD",1642388165629,0.68706362,42934.0,42933.0,0.23706877]
["bitfinex","BTCUSD",1642388166029,0.373703,42934.0,42933.0,0.23706877]
["bitfinex","BTCUSD",1642388166630,0.373703,42934.0,42933.0,0.23006877]
["bitfinex","BTCUSD",1642388166833,0.59781568,42935.0,42933.0,0.23006877]
["bitfinex","BTCUSD",1642388167398,0.59781568,42935.0,42933.0,0.23706877]
["bitfinex","BTCUSD",1642388167599,0.00086889,42936.0,42933.0,0.23706877]
["bitfinex","BTCUSD",1642388168000,0.64881568,42938.0,42933.0,0.23706877]
["bitfinex","BTCUSD",1642388168199,0.00086891,42937.0,42933.0,0.23706877]
["bitfinex","BTCUSD",1642388168801,0.00086891,42937.0,42933.0,0.23006877]
["bitfinex","BTCUSD",1642388169202,0.001,42938.0,42933.0,0.23006877]
["bitfinex","BTCUSD",1642388169402,0.00086891,42937.0,42933.0,0.23006877]
["bitfinex","BTCUSD",1642388170404,0.59881568,42938.0,42933.0,0.23006877]
["bitfinex","BTCUSD",1642388170610,0.59868459,42937.0,42933.0,0.23006877]
["bitfinex","BTCUSD",1642388170904,0.64868459,42937.0,42933.0,0.23006877]
["bitfinex","BTCUSD",1642388171727,0.59781568,42937.0,42933.0,0.23006877]
["bitfinex","BTCUSD",1642388171929,0.00086891,42937.0,42933.0,0.23006877]
["bitfinex","BTCUSD",1642388172826,0.001,42938.0,42933.0,0.23006877]
["bitfinex","BTCUSD",1642388173026,0.00086891,42937.0,42933.0,0.23006877]
["bitfinex","BTCUSD",1642388173825,0.00086891,42937.0,42933.0,0.35248577]
["bitfinex","BTCUSD",1642388174036,0.001,42938.0,42933.0,0.35248577]
["bitfinex","BTCUSD",1642388174227,0.00086891,42937.0,42933.0,0.35248577]
["bitfinex","BTCUSD",1642388175087,0.00686891,42939.0,42933.0,0.35248577]
["bitfinex","BTCUSD",1642388175285,0.00686891,42939.0,42933.0,0.41070577]
["bitfinex","BTCUSD",1642388175486,0.00086891,42937.0,42933.0,0.41370577]
["bitfinex","BTCUSD",1642388176487,0.00686891,42939.0,42933.0,0.41370577]
["bitfinex","BTCUSD",1642388176685,0.00686891,42939.0,42933.0,0.41119344]
["bitfinex","BTCUSD",1642388177690,0.00686891,42939.0,42933.0,0.41070577]
["bitfinex","BTCUSD",1642388177887,0.00686891,42939.0,42933.0,0.41119344]
["bitfinex","BTCUSD",1642388178093,0.00686891,42939.0,42933.0,0.35297344]
["bitfinex","BTCUSD",1642388178943,0.00686891,42939.0,42933.0,0.35248577]
["bitfinex","BTCUSD",1642388179144,0.00772947,42939.0,42933.0,0.35342235]
["bitfinex","BTCUSD",1642388179946,0.00772947,42939.0,42934.0,0.058218]
["bitfinex","BTCUSD",1642388180146,0.00686891,42939.0,42934.0,0.058218]
["bitfinex","BTCUSD",1642388180356,0.00772947,42939.0,42934.0,0.058218]
["bitfinex","BTCUSD",1642388180546,0.00772947,42939.0,42933.0,0.35342235]
["bitfinex","BTCUSD",1642388181246,0.00686891,42939.0,42933.0,0.35248577]
["bitfinex","BTCUSD",1642388181547,0.00772947,42939.0,42933.0,0.35342235]
["bitfinex","BTCUSD",1642388181948,0.00772947,42939.0,42934.0,0.058217]
["bitfinex","BTCUSD",1642388182377,0.00686891,42939.0,42934.0,0.058217]
["bitfinex","BTCUSD",1642388182776,0.00772948,42939.0,42934.0,0.058217]
["bitfinex","BTCUSD",1642388183679,0.00686891,42939.0,42934.0,0.068217]
["bitfinex","BTCUSD",1642388183876,0.00772948,42939.0,42934.0,0.068217]
["bitfinex","BTCUSD",1642388184681,0.00772948,42939.0,42934.0,0.058217]
["bitfinex","BTCUSD",1642388184879,0.00686891,42939.0,42934.0,0.058217]
["bitfinex","BTCUSD",1642388185081,0.00772948,42939.0,42934.0,0.058217]
["bitfinex","BTCUSD",1642388185484,0.00772948,42939.0,42934.0,0.071217]
["bitfinex","BTCUSD",1642388186142,0.00772948,42939.0,42934.0,0.013]
["bitfinex","BTCUSD",1642388186143,0.00686891,42939.0,42934.0,0.013]
["bitfinex","BTCUSD",1642388186342,0.00772948,42939.0,42934.0,0.013]
["bitfinex","BTCUSD",1642388186743,0.00772948,42939.0,42933.0,0.35342236]
["bitfinex","BTCUSD",1642388187343,0.00686891,42939.0,42933.0,0.35248577]
["bitfinex","BTCUSD",1642388187646,0.00772947,42939.0,42933.0,0.36442235]
["bitfinex","BTCUSD",1642388188644,0.00772947,42939.0,42933.0,0.35342235]
["bitfinex","BTCUSD",1642388189242,0.00772947,42939.0,42934.0,0.02328]
["bitfinex","BTCUSD",1642388189645,0.00686891,42939.0,42934.0,0.02328]
["bitfinex","BTCUSD",1642388189877,0.00772948,42939.0,42934.0,0.02328]
["bitfinex","BTCUSD",1642388190878,0.00686891,42939.0,42934.0,0.02328]
["bitfinex","BTCUSD",1642388191077,0.00772948,42939.0,42934.0,0.02328]
["bitfinex","BTCUSD",1642388191479,0.00772948,42939.0,42934.0,0.03228]
["bitfinex","BTCUSD",1642388192081,0.00686891,42939.0,42934.0,0.03228]
["bitfinex","BTCUSD",1642388192280,0.00772948,42939.0,42934.0,0.03228]
["bitfinex","BTCUSD",1642388192682,0.00772948,42939.0,42934.0,0.02328]
["bitfinex","BTCUSD",1642388193285,0.00686891,42939.0,42934.0,0.02328]
["bitfinex","BTCUSD",1642388193527,0.00772948,42939.0,42934.0,0.03128]
["bitfinex","BTCUSD",1642388194528,0.00686891,42939.0,42934.0,0.03128]
["bitfinex","BTCUSD",1642388194733,0.00772948,42939.0,42934.0,0.02328]
["bitfinex","BTCUSD",1642388195529,0.00772948,42939.0,42934.0,0.03228]
["bitfinex","BTCUSD",1642388195729,0.00686891,42939.0,42934.0,0.03228]
["bitfinex","BTCUSD",1642388195934,0.00772948,42939.0,42934.0,0.03228]
["bitfinex","BTCUSD",1642388196728,0.00772948,42939.0,42934.0,0.02328]
["bitfinex","BTCUSD",1642388196931,0.00686891,42939.0,42934.0,0.02328]
["bitfinex","BTCUSD",1642388197132,0.00772948,42939.0,42934.0,0.02328]
["bitfinex","BTCUSD",1642388197581,0.00772948,42939.0,42934.0,0.03128]
["bitfinex","BTCUSD",1642388197982,0.00686891,42939.0,42934.0,0.03128]
["bitfinex","BTCUSD",1642388198183,0.00772948,42939.0,42934.0,0.03128]
["bitfinex","BTCUSD",1642388198784,0.00772948,42939.0,42934.0,0.02328]
["bitfinex","BTCUSD",1642388199283,0.00686891,42939.0,42934.0,0.02328]
["bitfinex","BTCUSD",1642388199482,0.00772948,42939.0,42934.0,0.03228]
["bitfinex","BTCUSD",1642388200383,0.00686891,42939.0,42934.0,0.03228]
["bitfinex","BTCUSD",1642388200582,0.00772948,42939.0,42934.0,0.03228]
["bitfinex","BTCUSD",1642388200785,0.00772948,42939.0,42934.0,0.02328]
["bitfinex","BTCUSD",1642388201632,0.00686891,42939.0,42934.0,0.090497]
["bitfinex","BTCUSD",1642388201832,0.00772948,42939.0,42935.0,0.058216]
["bitfinex","BTCUSD",1642388202233,0.00772948,42939.0,42936.0,0.02328]
["bitfinex","BTCUSD",1642388202833,0.00686891,42939.0,42936.0,0.02328]
["bitfinex","BTCUSD",1642388203634,0.00686891,42939.0,42936.0,0.03428]
["bitfinex","BTCUSD",1642388204636,0.00686891,42939.0,42937.0,0.27909112]
["bitfinex","BTCUSD",1642388205278,0.00686891,42939.0,42938.0,0.02328]
["bitfinex","BTCUSD",1642388205681,0.00686891,42939.0,42938.0,0.32518723]
["bitfinex","BTCUSD",1642388207481,0.00686891,42939.0,42938.0,0.34318723]
["bitfinex","BTCUSD",1642388208928,0.00686891,42939.0,42938.0,0.32518723]
["bitfinex","BTCUSD",1642388209630,0.00686891,42939.0,42938.0,0.34318723]
["bitfinex","BTCUSD",1642388210830,0.00686891,42939.0,42938.0,0.32518723]
["bitfinex","BTCUSD",1642388211028,0.001,42940.0,42938.0,0.32518723]
["bitfinex","BTCUSD",1642388211231,0.59214505,42945.0,42938.0,0.32518723]
["bitfinex","BTCUSD",1642388211431,0.0008606,42941.0,42938.0,0.38463862]
["bitfinex","BTCUSD",1642388211629,0.00092936,42941.0,42938.0,0.40063862]
["bitfinex","BTCUSD",1642388211832,0.00092936,42941.0,42938.0,0.34242562]
["bitfinex","BTCUSD",1642388212030,0.00092936,42941.0,42938.0,0.03928]
["bitfinex","BTCUSD",1642388212477,6.876e-05,42941.0,42938.0,0.03928]
["bitfinex","BTCUSD",1642388212878,6.876e-05,42941.0,42938.0,0.02328]
["bitfinex","BTCUSD",1642388213280,6.876e-05,42941.0,42937.0,0.02328]
["bitfinex","BTCUSD",1642388213579,6.876e-05,42941.0,42938.0,0.013]
["bitfinex","BTCUSD",1642388213979,0.00649254,42941.0,42938.0,0.013]
["bitfinex","BTCUSD",1642388214780,0.00649254,42941.0,42937.0,0.02328]
["bitfinex","BTCUSD",1642388215681,0.00649254,42941.0,42937.0,0.03628]
["bitfinex","BTCUSD",1642388216827,0.00649254,42941.0,42937.0,0.02328]
["bitfinex","BTCUSD",1642388217428,0.00649254,42941.0,42937.0,0.01828]
["bitfinex","BTCUSD",1642388217630,0.00649254,42941.0,42937.0,0.02928]
["bitfinex","BTCUSD",1642388218229,0.00649254,42941.0,42937.0,0.011]
["bitfinex","BTCUSD",1642388218828,0.00649254,42941.0,42936.0,0.01921654]
["bitfinex","BTCUSD",1642388219633,0.00649254,42941.0,42936.0,0.03128]
["bitfinex","BTCUSD",1642388219884,0.00649254,42941.0,42936.0,0.03221654]
["bitfinex","BTCUSD",1642388220880,0.00649254,42941.0,42936.0,0.01828]
["bitfinex","BTCUSD",1642388221081,0.00649254,42941.0,42936.0,0.01921654]
["bitfinex","BTCUSD",1642388221581,0.00649254,42941.0,42936.0,0.03321654]
["bitfinex","BTCUSD",1642388221980,0.00649254,42941.0,42936.0,0.03228]
["bitfinex","BTCUSD",1642388222184,0.00649254,42941.0,42936.0,0.03321654]
["bitfinex","BTCUSD",1642388222981,0.00649254,42941.0,42936.0,0.01921654]
["bitfinex","BTCUSD",1642388223185,0.00649254,42941.0,42936.0,0.01828]
["bitfinex","BTCUSD",1642388223627,0.00649254,42941.0,42936.0,0.03321654]
["bitfinex","BTCUSD",1642388224535,0.00649254,42941.0,42936.0,0.03228]
["bitfinex","BTCUSD",1642388224831,0.00649254,42941.0,42936.0,0.01921654]
["bitfinex","BTCUSD",1642388225630,0.00649254,42941.0,42936.0,0.03228]
["bitfinex","BTCUSD",1642388225828,0.00649254,42941.0,42936.0,0.03321654]
["bitfinex","BTCUSD",1642388226831,0.00649254,42941.0,42936.0,0.03228]
["bitfinex","BTCUSD",1642388227032,0.00649254,42941.0,42936.0,0.01921654]
["bitfinex","BTCUSD",1642388227490,0.00649254,42941.0,42936.0,0.14163354]
["bitfinex","BTCUSD",1642388227685,0.00649254,42941.0,42936.0,0.15563354]
["bitfinex","BTCUSD",1642388228087,0.00649254,42941.0,42936.0,0.154697]
["bitfinex","BTCUSD",1642388228295,0.00649254,42941.0,42936.0,0.15563354]
["bitfinex","BTCUSD",1642388229189,0.00649254,42941.0,42936.0,0.140697]
["bitfinex","BTCUSD",1642388229387,0.00649254,42941.0,42936.0,0.14163354]
["bitfinex","BTCUSD",1642388229789,0.00649254,42941.0,42936.0,0.15363354]
["bitfinex","BTCUSD",1642388230388,0.00649254,42941.0,42936.0,0.152697]
["bitfinex","BTCUSD",1642388230591,0.00649254,42941.0,42936.0,0.15363354]
["bitfinex","BTCUSD",1642388231035,0.00649254,42941.0,42936.0,0.14163354]
["bitfinex","BTCUSD",1642388231638,0.00649254,42941.0,42936.0,0.152697]
["bitfinex","BTCUSD",1642388231839,0.00649254,42941.0,42936.0,0.15363354]
["bitfinex","BTCUSD",1642388232840,0.00649254,42941.0,42936.0,0.263114]
["bitfinex","BTCUSD",1642388233039,0.00649254,42941.0,42936.0,0.26405054]
["bitfinex","BTCUSD",1642388233641,0.00649254,42941.0,42936.0,0.27605054]
["bitfinex","BTCUSD",1642388233844,0.79374951,42939.0,42936.0,0.27605054]
["bitfinex","BTCUSD",1642388234044,0.72330766,42938.0,42936.0,0.275114]
["bitfinex","BTCUSD",1642388234242,0.32887058,42937.0,42936.0,0.27605054]
["bitfinex","BTCUSD",1642388234442,0.70257358,42937.0,42936.0,0.27605054]
["bitfinex","BTCUSD",1642388234882,0.70257358,42937.0,42936.0,0.26405054]
["bitfinex","BTCUSD",1642388235286,0.70257358,42937.0,42936.0,0.263114]
["bitfinex","BTCUSD",1642388237991,1.09341358,42937.0,42936.0,0.23927283]
["bitfinex","BTCUSD",1642388238191,1.18981358,42937.0,42936.0,0.23927283]
["bitfinex","BTCUSD",1642388238388,0.887393,42937.0,42936.0,0.23927283]
["bitfinex","BTCUSD",1642388239234,1.58448526,42937.0,42936.0,0.23927283]
["bitfinex","BTCUSD",1642388239831,1.60048526,42937.0,42936.0,0.23927283]
["bitfinex","BTCUSD",1642388240031,1.35048526,42937.0,42936.0,0.23927283]
["bitfinex","BTCUSD",1642388240238,0.653393,42937.0,42936.0,0.23927283]
["bitfinex","BTCUSD",1642388240435,0.88105884,42937.0,42936.0,0.23927283]
["bitfinex","BTCUSD",1642388241032,0.86505884,42937.0,42936.0,0.23927283]
["bitfinex","BTCUSD",1642388241632,1.46287646,42937.0,42936.0,0.23927283]
["bitfinex","BTCUSD",1642388241833,1.47887646,42937.0,42936.0,0.23927283]
["bitfinex","BTCUSD",1642388242785,1.42887646,42937.0,42936.0,0.23927283]
["bitfinex","BTCUSD",1642388243483,1.08392062,42937.0,42936.0,0.23927283]
["bitfinex","BTCUSD",1642388243683,0.486103,42937.0,42936.0,0.23927283]
["bitfinex","BTCUSD",1642388243882,0.436103,42937.0,42936.0,0.23927283]
["bitfinex","BTCUSD",1642388245282,0.420103,42937.0,42936.0,0.23927283]
["bitfinex","BTCUSD",1642388245686,0.434103,42937.0,42936.0,0.23927283]
["bitfinex","BTCUSD",1642388246034,0.387703,42937.0,42936.0,0.23927283]
["bitfinex","BTCUSD",1642388246937,0.373703,42937.0,42936.0,0.23927283]
["bitfinex","BTCUSD",1642388247734,0.425703,42937.0,42936.0,0.23927283]
["bitfinex","BTCUSD",1642388247936,0.052,42937.0,42936.0,0.23927283]
["bitfinex","BTCUSD",1642388248940,6.876e-05,42941.0,42936.0,0.23927283]
["bitfinex","BTCUSD",1642388249786,6.876e-05,42941.0,42936.0,0.24327283]
["bitfinex","BTCUSD",1642388249987,6.876e-05,42941.0,42936.0,0.24420937]
["bitfinex","BTCUSD",1642388250786,0.373703,42940.0,42936.0,0.24420937]
["bitfinex","BTCUSD",1642388250988,0.373703,42940.0,42936.0,0.23927283]
["bitfinex","BTCUSD",1642388251185,0.373703,42940.0,42936.0,0.24020937]
["bitfinex","BTCUSD",1642388251785,0.373703,42940.0,42936.0,0.24320937]
["bitfinex","BTCUSD",1642388252187,0.373703,42940.0,42936.0,0.24227283]
["bitfinex","BTCUSD",1642388252387,6.876e-05,42941.0,42937.0,0.058214]
["bitfinex","BTCUSD",1642388253831,6.876e-05,42941.0,42937.0,0.059214]
["bitfinex","BTCUSD",1642388254036,0.00649254,42941.0,42937.0,0.059214]
["bitfinex","BTCUSD",1642388254631,0.00649254,42941.0,42937.0,0.27759444]
["bitfinex","BTCUSD",1642388254833,0.00649254,42941.0,42937.0,0.001]
["bitfinex","BTCUSD",1642388255733,0.373703,42940.0,42936.0,0.23927283]
["bitfinex","BTCUSD",1642388255935,0.373703,42940.0,42936.0,0.24020937]
["bitfinex","BTCUSD",1642388256137,0.00649254,42941.0,42936.0,0.24020937]
["bitfinex","BTCUSD",1642388256934,0.00649254,42941.0,42936.0,0.23927283]
["bitfinex","BTCUSD",1642388257135,0.00649254,42941.0,42936.0,0.24020937]
["bitfinex","BTCUSD",1642388258889,0.00649254,42941.0,42937.0,0.28920937]
["bitfinex","BTCUSD",1642388259089,0.00649254,42941.0,42938.0,0.058214]
["bitfinex","BTCUSD",1642388259689,0.00649254,42941.0,42938.0,0.064214]
["bitfinex","BTCUSD",1642388261132,0.00649254,42941.0,42938.0,0.058214]
["bitfinex","BTCUSD",1642388261732,0.00649254,42941.0,42938.0,0.071214]
["bitfinex","BTCUSD",1642388262933,0.00649254,42941.0,42938.0,0.058214]
["bitfinex","BTCUSD",1642388263733,0.00649254,42941.0,42938.0,0.071214]
["bitfinex","BTCUSD",1642388264786,0.00649254,42941.0,42938.0,0.013]
["bitfinex","BTCUSD",1642388264987,0.00649254,42941.0,42936.0,0.24020938]
["bitfinex","BTCUSD",1642388266589,0.00649254,42941.0,42936.0,0.23927283]
["bitfinex","BTCUSD",1642388266789,0.00649254,42941.0,42936.0,0.24020937]
["bitfinex","BTCUSD",1642388268836,0.00649254,42941.0,42936.0,0.23927283]
["bitfinex","BTCUSD",1642388269037,0.00649254,42941.0,42936.0,0.24020937]
["bitfinex","BTCUSD",1642388270037,0.00649254,42941.0,42936.0,0.23927283]
["bitfinex","BTCUSD",1642388270236,0.00649254,42941.0,42936.0,0.24020937]
["bitfinex","BTCUSD",1642388271239,0.00649254,42941.0,42936.0,0.23927283]
["bitfinex","BTCUSD",1642388271440,0.00649254,42941.0,42936.0,0.24020937]
["bitfinex","BTCUSD",1642388272487,0.00649254,42941.0,42936.0,0.23927283]
["bitfinex","BTCUSD",1642388272789,0.00649254,42941.0,42936.0,0.24020937]
["bitfinex","BTCUSD",1642388273690,0.00649254,42941.0,42936.0,0.23927283]
["bitfinex","BTCUSD",1642388273889,0.00649254,42941.0,42936.0,0.24020937]
["bitfinex","BTCUSD",1642388274492,0.00649254,42941.0,42937.0,0.28480654]
["bitfinex","BTCUSD",1642388274889,0.00649254,42941.0,42937.0,0.40122654]
["bitfinex","BTCUSD",1642388275291,0.00649254,42941.0,42937.0,0.47920654]
["bitfinex","BTCUSD",1642388275891,0.00649254,42941.0,42937.0,0.54560654]
["bitfinex","BTCUSD",1642388276941,0.00649254,42941.0,42940.0,0.30883469]
["bitfinex","BTCUSD",1642388276942,0.00149254,42941.0,42940.0,0.30883469]
["bitfinex","BTCUSD",1642388277143,0.00149254,42941.0,42940.0,0.62703681]
["bitfinex","BTCUSD",1642388277739,0.00149254,42941.0,42940.0,0.64903681]
["bitfinex","BTCUSD",1642388278939,0.00149254,42941.0,42940.0,0.62703681]
["bitfinex","BTCUSD",1642388279141,0.00565913,42941.0,42940.0,0.62703681]
["bitfinex","BTCUSD",1642388279541,0.00565913,42941.0,42940.0,0.31820212]
["bitfinex","BTCUSD",1642388279789,0.00565913,42941.0,42940.0,0.022]
["bitfinex","BTCUSD",1642388280987,0.00565913,42941.0,42937.0,0.40113205]
["bitfinex","BTCUSD",1642388281189,0.00565913,42941.0,42938.0,0.373703]
["bitfinex","BTCUSD",1642388281788,0.00565913,42941.0,42938.0,0.395703]
["bitfinex","BTCUSD",1642388283088,0.00565913,42941.0,42938.0,0.373703]
["bitfinex","BTCUSD",1642388283936,0.00565913,42941.0,42938.0,0.394703]
["bitfinex","BTCUSD",1642388284535,0.00565913,42941.0,42938.0,0.49794036]
["bitfinex","BTCUSD",1642388285139,0.00565913,42941.0,42938.0,0.47694036]
["bitfinex","BTCUSD",1642388285336,0.00565913,42941.0,42938.0,0.57694036]
["bitfinex","BTCUSD",1642388285535,0.00565913,42941.0,42938.0,0.373703]
["bitfinex","BTCUSD",1642388285939,0.00565913,42941.0,42938.0,0.397703]
["bitfinex","BTCUSD",1642388286637,0.00565913,42941.0,42938.0,0.50230786]
["bitfinex","BTCUSD",1642388286838,0.00565913,42941.0,42938.0,0.397703]
["bitfinex","BTCUSD",1642388287037,0.00565913,42941.0,42938.0,0.373703]
["bitfinex","BTCUSD",1642388287886,0.00565913,42941.0,42938.0,0.397703]
["bitfinex","BTCUSD",1642388289087,0.00565913,42941.0,42938.0,0.373703]
["bitfinex","BTCUSD",1642388289986,0.00565913,42941.0,42938.0,0.397703]
["bitfinex","BTCUSD",1642388291033,0.00565913,42941.0,42938.0,0.373703]
["bitfinex","BTCUSD",1642388291835,0.00565913,42941.0,42938.0,0.393703]
["bitfinex","BTCUSD",1642388293135,0.00565913,42941.0,42938.0,0.373703]
["bitfinex","BTCUSD",1642388293834,0.00565913,42941.0,42938.0,0.393703]
["bitfinex","BTCUSD",1642388294236,0.00565913,42941.0,42938.0,0.634333]
["bitfinex","BTCUSD",1642388294636,0.00565913,42941.0,42938.0,0.584333]
["bitfinex","BTCUSD",1642388295099,0.00565913,42941.0,42938.0,0.614333]
["bitfinex","BTCUSD",1642388295309,0.00565913,42941.0,42939.0,0.116413]
["bitfinex","BTCUSD",1642388295502,0.00565913,42941.0,42940.0,0.42228781]
["bitfinex","BTCUSD",1642388297503,6.876e-05,42941.0,42940.0,0.42228781]
["bitfinex","BTCUSD",1642388298007,6.876e-05,42941.0,42940.0,0.44528781]
["bitfinex","BTCUSD",1642388298202,6.876e-05,42941.0,42940.0,0.34120381]
["bitfinex","BTCUSD",1642388298836,6.876e-05,42941.0,42940.0,0.39120381]
["bitfinex","BTCUSD",1642388299037,6.876e-05,42941.0,42940.0,0.47248711]
["bitfinex","BTCUSD",1642388299236,6.876e-05,42941.0,42940.0,0.34948711]
["bitfinex","BTCUSD",1642388299636,6.876e-05,42941.0,42940.0,0.49948711]
["bitfinex","BTCUSD",1642388299838,6.876e-05,42941.0,42940.0,0.51848711]
["bitfinex","BTCUSD",1642388300038,6.876e-05,42941.0,42940.0,0.46848711]
["bitfinex","BTCUSD",1642388300240,6.876e-05,42941.0,42940.0,0.90039611]
["bitfinex","BTCUSD",1642388301039,0.00085238,42943.0,42940.0,0.95859911]
["bitfinex","BTCUSD",1642388301239,0.001,42946.0,42940.0,0.62409911]
["bitfinex","BTCUSD",1642388301440,0.00085238,42943.0,42940.0,0.62409911]
["bitfinex","BTCUSD",1642388301840,0.00085238,42943.0,42940.0,0.64009911]
["bitfinex","BTCUSD",1642388302488,6.876e-05,42945.0,42940.0,0.64009911]
["bitfinex","BTCUSD",1642388302688,0.0008524,42944.0,42940.0,0.64009911]
["bitfinex","BTCUSD",1642388302888,0.0008524,42944.0,42940.0,0.69009911]
["bitfinex","BTCUSD",1642388303088,0.0008524,42944.0,42940.0,0.67409911]
["bitfinex","BTCUSD",1642388303688,6.876e-05,42945.0,42940.0,0.67409911]
["bitfinex","BTCUSD",1642388303889,0.00085241,42944.0,42940.0,0.69409911]
["bitfinex","BTCUSD",1642388304089,0.00085241,42944.0,42942.0,0.03128203]
["bitfinex","BTCUSD",1642388304891,6.876e-05,42945.0,42943.0,0.058203]
["bitfinex","BTCUSD",1642388305091,0.00092118,42945.0,42944.0,0.27695794]
["bitfinex","BTCUSD",1642388305895,0.00092118,42945.0,42944.0,0.28995794]
["bitfinex","BTCUSD",1642388306136,6.876e-05,42945.0,42944.0,0.29435459]
["bitfinex","BTCUSD",1642388306738,6.876e-05,42945.0,42944.0,0.013]
["bitfinex","BTCUSD",1642388306941,6.876e-05,42945.0,42944.0,0.28894336]
["bitfinex","BTCUSD",1642388307237,6.876e-05,42945.0,42943.0,0.158203]
["bitfinex","BTCUSD",1642388307438,6.876e-05,42945.0,42943.0,0.058203]
["bitfinex","BTCUSD",1642388307641,6.876e-05,42945.0,42942.0,0.03128203]
["bitfinex","BTCUSD",1642388307840,6.876e-05,42945.0,42943.0,0.012]
["bitfinex","BTCUSD",1642388308041,0.373703,42944.0,42943.0,0.012]
["bitfinex","BTCUSD",1642388309140,0.373703,42944.0,42941.0,0.03128076]
["bitfinex","BTCUSD",1642388310290,0.370703,42944.0,42941.0,0.03128076]
["bitfinex","BTCUSD",1642388311494,0.370703,42944.0,42941.0,0.26128076]
["bitfinex","BTCUSD",1642388311897,0.83260616,42944.0,42941.0,0.26128076]
["bitfinex","BTCUSD",1642388313297,1.48042378,42944.0,42941.0,0.26128076]
["bitfinex","BTCUSD",1642388313738,1.01852062,42944.0,42941.0,0.26128076]
["bitfinex","BTCUSD",1642388313934,1.09074721,42944.0,42941.0,0.26128076]
["bitfinex","BTCUSD",1642388314136,0.59781762,42943.0,42941.0,0.23]
["bitfinex","BTCUSD",1642388314334,1.13948893,42942.0,42941.0,0.23]
["bitfinex","BTCUSD",1642388315035,1.73730655,42942.0,42941.0,0.23]
["bitfinex","BTCUSD",1642388315936,1.74930655,42942.0,42941.0,0.23]
["bitfinex","BTCUSD",1642388316636,1.74930629,42942.0,42941.0,0.23]
["bitfinex","BTCUSD",1642388317287,1.28730629,42942.0,42941.0,0.23]
["bitfinex","BTCUSD",1642388317890,1.35430629,42942.0,42941.0,0.23]
["bitfinex","BTCUSD",1642388318292,1.03852036,42942.0,42941.0,0.23]
["bitfinex","BTCUSD",1642388318996,0.61481762,42942.0,42941.0,0.23]
["bitfinex","BTCUSD",1642388319190,0.59781762,42943.0,42941.0,0.23]
["bitfinex","BTCUSD",1642388319791,0.00067272,42944.0,42941.0,0.23]
["bitfinex","BTCUSD",1642388319992,0.383485,42943.0,42941.0,0.23]
["bitfinex","BTCUSD",1642388321951,0.393485,42943.0,42941.0,0.23]
["bitfinex","BTCUSD",1642388323352,0.373485,42943.0,42941.0,0.23]
["bitfinex","BTCUSD",1642388323856,0.393485,42943.0,42941.0,0.23]
["bitfinex","BTCUSD",1642388324156,0.393485,42943.0,42942.0,0.03128203]
["bitfinex","BTCUSD",1642388325207,0.373485,42943.0,42942.0,0.03128203]
["bitfinex","BTCUSD",1642388326003,0.383485,42943.0,42942.0,0.03128203]
["bitfinex","BTCUSD",1642388327205,0.373485,42943.0,42942.0,0.03128203]
["bitfinex","BTCUSD",1642388327909,0.383485,42943.0,42942.0,0.03128203]
["bitfinex","BTCUSD",1642388328849,0.69772154,42943.0,42942.0,0.03128203]
["bitfinex","BTCUSD",1642388329247,0.68772154,42943.0,42942.0,0.03128203]
["bitfinex","BTCUSD",1642388329451,1.28553916,42943.0,42942.0,0.03128203]
["bitfinex","BTCUSD",1642388330049,1.29653916,42943.0,42942.0,0.03128203]
["bitfinex","BTCUSD",1642388331146,0.68772154,42943.0,42942.0,0.03128203]
["bitfinex","BTCUSD",1642388332052,1.29729985,42943.0,42942.0,0.03128203]
["bitfinex","BTCUSD",1642388332693,0.69972154,42943.0,42942.0,0.03128203]
["bitfinex","BTCUSD",1642388333093,0.68772154,42943.0,42942.0,0.03128203]
["bitfinex","BTCUSD",1642388333996,0.69972154,42943.0,42942.0,0.03128203]
["bitfinex","BTCUSD",1642388335195,0.68772154,42943.0,42942.0,0.03128203]
["bitfinex","BTCUSD",1642388336039,0.69872154,42943.0,42942.0,0.03128203]
["bitfinex","BTCUSD",1642388336442,0.384485,42943.0,42942.0,0.03128203]
["bitfinex","BTCUSD",1642388336940,0.379485,42943.0,42942.0,0.03128203]
["bitfinex","BTCUSD",1642388337938,0.382485,42943.0,42942.0,0.03128203]
["bitfinex","BTCUSD",1642388339338,0.368485,42943.0,42942.0,0.03128203]
["bitfinex","BTCUSD",1642388339540,0.96606331,42943.0,42942.0,0.03128203]
["bitfinex","BTCUSD",1642388339995,0.97706331,42943.0,42942.0,0.03128203]
["bitfinex","BTCUSD",1642388340196,0.379485,42943.0,42942.0,0.03128203]
["bitfinex","BTCUSD",1642388341299,0.368485,42943.0,42942.0,0.03128203]
["bitfinex","BTCUSD",1642388342103,0.380485,42943.0,42942.0,0.03128203]
["bitfinex","BTCUSD",1642388343199,0.368485,42943.0,42942.0,0.03128203]
["bitfinex","BTCUSD",1642388343959,0.382485,42943.0,42942.0,0.03128203]
["bitfinex","BTCUSD",1642388345360,0.368485,42943.0,42942.0,0.03128203]
["bitfinex","BTCUSD",1642388345959,0.382485,42943.0,42942.0,0.03128203]
["bitfinex","BTCUSD",1642388347295,0.368485,42943.0,42942.0,0.03128203]
["bitfinex","BTCUSD",1642388348094,0.382485,42943.0,42942.0,0.03128203]
["bitfinex","BTCUSD",1642388348796,0.70328203,42943.0,42942.0,0.03128203]
["bitfinex","BTCUSD",1642388349399,0.68928203,42943.0,42942.0,0.03128203]
["bitfinex","BTCUSD",1642388349597,1.28686034,42943.0,42942.0,0.03128203]
["bitfinex","BTCUSD",1642388350000,1.29786034,42943.0,42942.0,0.03128203]
["bitfinex","BTCUSD",1642388351047,0.70028203,42943.0,42942.0,0.03128203]
["bitfinex","BTCUSD",1642388351245,0.68928203,42943.0,42942.0,0.03128203]
["bitfinex","BTCUSD",1642388352044,0.379485,42943.0,42942.0,0.03128203]
["bitfinex","BTCUSD",1642388352845,0.97718413,42943.0,42942.0,0.03128203]
["bitfinex","BTCUSD",1642388353245,1.2882514,42943.0,42942.0,0.03128203]
["bitfinex","BTCUSD",1642388353644,0.69055227,42943.0,42942.0,0.03128203]
["bitfinex","BTCUSD",1642388354044,0.70155227,42943.0,42942.0,0.03128203]
["bitfinex","BTCUSD",1642388354445,1.69834118,42943.0,42942.0,0.03128203]
["bitfinex","BTCUSD",1642388354894,0.70155227,42943.0,42942.0,0.03128203]
["bitfinex","BTCUSD",1642388355300,0.368485,42943.0,42942.0,0.03128203]
["bitfinex","BTCUSD",1642388355694,1.36527391,42943.0,42942.0,0.03128203]
["bitfinex","BTCUSD",1642388356095,1.37527391,42943.0,42942.0,0.03128203]
["bitfinex","BTCUSD",1642388356897,0.378485,42943.0,42942.0,0.03128203]
["bitfinex","BTCUSD",1642388357096,1.07595088,42943.0,42942.0,0.03128203]
["bitfinex","BTCUSD",1642388357396,1.06595088,42943.0,42942.0,0.03128203]
["bitfinex","BTCUSD",1642388358198,1.07995088,42943.0,42942.0,0.03128203]
["bitfinex","BTCUSD",1642388359342,1.06595088,42943.0,42942.0,0.03128203]
["bitfinex","BTCUSD",1642388360143,0.382485,42943.0,42942.0,0.03437775]
["bitfinex","BTCUSD",1642388360946,0.68694768,42943.0,42942.0,0.03437775]
["bitfinex","BTCUSD",1642388361948,1.66973206,42943.0,42942.0,0.03437775]
["bitfinex","BTCUSD",1642388362147,1.68073206,42943.0,42942.0,0.03437775]
["bitfinex","BTCUSD",1642388363400,1.66973206,42943.0,42942.0,0.03437775]
["bitfinex","BTCUSD",1642388363701,1.66973206,42943.0,42941.0,0.23]
["bitfinex","BTCUSD",1642388363901,0.70198117,42942.0,42941.0,0.23]
["bitfinex","BTCUSD",1642388364904,1.69876555,42942.0,42941.0,0.23]
["bitfinex","BTCUSD",1642388365304,1.37026938,42942.0,42941.0,0.23]
["bitfinex","BTCUSD",1642388366149,1.38226938,42942.0,42941.0,0.23]
["bitfinex","BTCUSD",1642388367348,1.37026938,42942.0,42941.0,0.23]
["bitfinex","BTCUSD",1642388367547,1.07100327,42942.0,42941.0,0.23]
["bitfinex","BTCUSD",1642388368151,1.08200327,42942.0,42941.0,0.23]
["bitfinex","BTCUSD",1642388368348,1.38129334,42942.0,42941.0,0.23]
["bitfinex","BTCUSD",1642388369348,1.42968334,42942.0,42941.0,0.23]
["bitfinex","BTCUSD",1642388370196,1.44268334,42942.0,42941.0,0.23]
["bitfinex","BTCUSD",1642388371399,1.42968334,42942.0,42941.0,0.23]
["bitfinex","BTCUSD",1642388372101,1.44268334,42942.0,42941.0,0.23]
["bitfinex","BTCUSD",1642388372298,1.43768334,42942.0,42941.0,0.23]
["bitfinex","BTCUSD",1642388373303,1.42468334,42942.0,42941.0,0.23]
["bitfinex","BTCUSD",1642388374144,1.43768334,42942.0,42941.0,0.23]
["bitfinex","BTCUSD",1642388375444,1.42468334,42942.0,42941.0,0.23]
["bitfinex","BTCUSD",1642388376045,1.43768334,42942.0,42941.0,0.23]
["bitfinex","BTCUSD",1642388377998,1.42468334,42942.0,42941.0,0.23]
["bitfinex","BTCUSD",1642388378199,1.43768334,42942.0,42941.0,0.23]
["bitfinex","BTCUSD",1642388379398,1.42468334,42942.0,42941.0,0.23]
["bitfinex","BTCUSD",1642388380100,1.55835556,42942.0,42941.0,0.23]
["bitfinex","BTCUSD",1642388380799,1.8576891,42942.0,42941.0,0.23]
["bitfinex","BTCUSD",1642388381444,1.8446891,42942.0,42941.0,0.23]
["bitfinex","BTCUSD",1642388382246,1.8566891,42942.0,42941.0,0.23]
["bitfinex","BTCUSD",1642388383047,1.9066891,42942.0,42941.0,0.23]
["bitfinex","BTCUSD",1642388383446,1.8946891,42942.0,42941.0,0.23]
["bitfinex","BTCUSD",1642388384247,1.9076891,42942.0,42941.0,0.23]
["bitfinex","BTCUSD",1642388385303,1.8946891,42942.0,42941.0,0.23]
["bitfinex","BTCUSD",1642388386101,1.9076891,42942.0,42941.0,0.23]
["bitfinex","BTCUSD",1642388387401,1.8946891,42942.0,42941.0,0.23]
["bitfinex","BTCUSD",1642388387600,0.897875,42942.0,42941.0,0.23]
["bitfinex","BTCUSD",1642388387803,1.59533762,42942.0,42941.0,0.23]
["bitfinex","BTCUSD",1642388388203,1.60833762,42942.0,42941.0,0.23]
["bitfinex","BTCUSD",1642388389459,1.59533762,42942.0,42941.0,0.23]
["bitfinex","BTCUSD",1642388390257,1.60833762,42942.0,42941.0,0.23]
["bitfinex","BTCUSD",1642388391462,1.59533762,42942.0,42941.0,0.23]
["bitfinex","BTCUSD",1642388392160,1.60833762,42942.0,42941.0,0.23]
["bitfinex","BTCUSD",1642388393495,1.59533762,42942.0,42941.0,0.23]
["bitfinex","BTCUSD",1642388394100,1.60833762,42942.0,42941.0,0.23]
["bitfinex","BTCUSD",1642388394295,1.90764182,42942.0,42941.0,0.23]
["bitfinex","BTCUSD",1642388394896,1.60840529,42942.0,42941.0,0.23]
["bitfinex","BTCUSD",1642388395496,1.89464391,42942.0,42941.0,0.23]
["bitfinex","BTCUSD",1642388396147,1.90764391,42942.0,42941.0,0.23]
["bitfinex","BTCUSD",1642388397547,1.89464391,42942.0,42941.0,0.23]
["bitfinex","BTCUSD",1642388398147,1.90764391,42942.0,42941.0,0.23]
["bitfinex","BTCUSD",1642388398351,1.60841483,42942.0,42941.0,0.23]
["bitfinex","BTCUSD",1642388399148,1.90763898,42942.0,42941.0,0.23]
["bitfinex","BTCUSD",1642388399352,1.89463898,42942.0,42941.0,0.23]
["bitfinex","BTCUSD",1642388400198,1.60841178,42942.0,42941.0,0.23]
["bitfinex","BTCUSD",1642388400800,1.90765604,42942.0,42941.0,0.23]
["bitfinex","BTCUSD",1642388401607,0.05939,42940.0,42936.0,0.2402094]
["bitfinex","BTCUSD",1642388401802,0.38470127,42937.0,42936.0,0.2402094]
["bitfinex","BTCUSD",1642388402010,0.05939,42934.0,42927.0,0.03508508]
["bitfinex","BTCUSD",1642388402204,0.05939,42930.0,42927.0,0.03508508]
["bitfinex","BTCUSD",1642388402400,0.98974246,42929.0,42928.0,0.00022348]
["bitfinex","BTCUSD",1642388402604,1.7350902,42929.0,42928.0,0.00022348]
["bitfinex","BTCUSD",1642388402800,1.7850902,42929.0,42928.0,0.00022348]
["bitfinex","BTCUSD",1642388403547,1.41323646,42929.0,42928.0,0.00022348]
["bitfinex","BTCUSD",1642388403747,2.01127336,42929.0,42926.0,0.00093665]
["bitfinex","BTCUSD",1642388403948,0.07939,42927.0,42926.0,0.00093665]
["bitfinex","BTCUSD",1642388404148,0.452884,42927.0,42926.0,0.00093665]
["bitfinex","BTCUSD",1642388404348,0.82215532,42927.0,42926.0,0.00119451]
["bitfinex","BTCUSD",1642388404553,0.82215532,42927.0,42926.0,0.00025786]
["bitfinex","BTCUSD",1642388404554,1.26233076,42927.0,42926.0,0.00025786]
["bitfinex","BTCUSD",1642388404753,0.99071648,42927.0,42926.0,0.00025786]
["bitfinex","BTCUSD",1642388404950,0.99071648,42927.0,42924.0,0.00093668]
["bitfinex","BTCUSD",1642388405150,1.273494,42925.0,42924.0,0.00093668]
["bitfinex","BTCUSD",1642388405352,1.319894,42925.0,42924.0,0.00093668]
["bitfinex","BTCUSD",1642388405651,1.369894,42925.0,42924.0,0.00029224]
["bitfinex","BTCUSD",1642388405951,1.369894,42925.0,42922.0,0.0009367]
["bitfinex","BTCUSD",1642388406149,1.123494,42923.0,42922.0,0.0009367]
["bitfinex","BTCUSD",1642388406352,1.219894,42923.0,42922.0,0.0009367]
["bitfinex","BTCUSD",1642388407055,0.33153726,42922.0,42920.0,0.61225872]
["bitfinex","BTCUSD",1642388407298,0.73627969,42921.0,42920.0,0.61225872]
["bitfinex","BTCUSD",1642388407496,0.78627969,42921.0,42920.0,0.61225872]
["bitfinex","BTCUSD",1642388407898,0.469894,42921.0,42920.0,0.61225872]
["bitfinex","BTCUSD",1642388408098,0.77263685,42921.0,42920.0,0.611322]
["bitfinex","BTCUSD",1642388408297,0.78563685,42921.0,42920.0,0.611322]
["bitfinex","BTCUSD",1642388408696,0.482894,42921.0,42920.0,0.611322]
["bitfinex","BTCUSD",1642388409198,0.482894,42921.0,42920.0,0.62606546]
["bitfinex","BTCUSD",1642388409399,0.469894,42921.0,42920.0,0.64080892]
["bitfinex","BTCUSD",1642388409600,1.319894,42921.0,42920.0,0.64080892]
["bitfinex","BTCUSD",1642388409998,1.419894,42921.0,42920.0,0.64080892]
["bitfinex","BTCUSD",1642388410198,1.430894,42921.0,42920.0,0.64080892]
["bitfinex","BTCUSD",1642388411461,1.419894,42921.0,42920.0,0.64080892]
["bitfinex","BTCUSD",1642388411864,1.839894,42921.0,42920.0,0.64080892]
["bitfinex","BTCUSD",1642388412264,1.849894,42921.0,42920.0,0.64080892]
["bitfinex","BTCUSD",1642388412660,0.999894,42921.0,42920.0,0.64080892]
["bitfinex","BTCUSD",1642388413461,0.989894,42921.0,42920.0,0.87080892]
["bitfinex","BTCUSD",1642388413665,0.889894,42921.0,42920.0,0.87080892]
["bitfinex","BTCUSD",1642388414262,0.902894,42921.0,42920.0,0.87080892]
["bitfinex","BTCUSD",1642388414907,0.806494,42921.0,42920.0,0.87080892]
["bitfinex","BTCUSD",1642388415109,0.013,42921.0,42920.0,0.87080892]
["bitfinex","BTCUSD",1642388415305,0.0105,42921.0,42920.0,1.24430292]
["bitfinex","BTCUSD",1642388415503,0.42,42928.0,42920.0,1.24430292]
["bitfinex","BTCUSD",1642388415702,0.42,42928.0,42920.0,1.1776337]
["bitfinex","BTCUSD",1642388415906,0.42,42928.0,42921.0,0.00034381]
["bitfinex","BTCUSD",1642388416102,0.42,42928.0,42924.0,0.02948692]
["bitfinex","BTCUSD",1642388416303,0.425,42928.0,42924.0,0.02948692]
["bitfinex","BTCUSD",1642388416504,0.425,42928.0,42925.0,0.00027505]
["bitfinex","BTCUSD",1642388417105,0.475,42928.0,42925.0,0.00027505]
["bitfinex","BTCUSD",1642388417509,0.47,42928.0,42925.0,0.00027505]
["bitfinex","BTCUSD",1642388417906,0.373494,42927.0,42925.0,0.00027505]
["bitfinex","BTCUSD",1642388419051,0.436,42928.0,42925.0,0.00027505]
["bitfinex","BTCUSD",1642388419547,0.59771342,42936.0,42925.0,0.00027505]
["bitfinex","BTCUSD",1642388419751,1.01771342,42936.0,42927.0,0.10089029]
["bitfinex","BTCUSD",1642388419947,1.01771342,42936.0,42928.0,0.3621597]
["bitfinex","BTCUSD",1642388420150,0.373494,42935.0,42928.0,0.36238318]
["bitfinex","BTCUSD",1642388420350,0.373494,42935.0,42931.0,0.25635821]
["bitfinex","BTCUSD",1642388420553,0.452,42936.0,42932.0,0.31933794]
["bitfinex","BTCUSD",1642388420750,0.452,42936.0,42932.0,0.40760266]
["bitfinex","BTCUSD",1642388420951,0.452,42936.0,42933.0,0.00013753]
["bitfinex","BTCUSD",1642388421448,0.452,42936.0,42935.0,0.06]
["bitfinex","BTCUSD",1642388421651,0.42,42936.0,42935.0,0.36054561]
["bitfinex","BTCUSD",1642388421849,0.42,42936.0,42935.0,0.36064876]
["bitfinex","BTCUSD",1642388422048,2.57169466,42940.0,42935.0,0.36064876]
["bitfinex","BTCUSD",1642388422305,0.373494,42939.0,42935.0,0.42486876]
["bitfinex","BTCUSD",1642388422505,0.373494,42939.0,42936.0,8.596e-05]
["bitfinex","BTCUSD",1642388423705,0.373494,42939.0,42936.0,0.23008596]
["bitfinex","BTCUSD",1642388424106,0.373494,42939.0,42937.0,6.876e-05]
["bitfinex","BTCUSD",1642388424308,0.423494,42939.0,42937.0,6.876e-05]
["bitfinex","BTCUSD",1642388426752,0.423494,42939.0,42938.0,0.02948692]
["bitfinex","BTCUSD",1642388432306,0.843494,42939.0,42938.0,0.02948692]
["bitfinex","BTCUSD",1642388433204,0.423494,42939.0,42938.0,0.02948692]
["bitfinex","BTCUSD",1642388441748,0.373494,42939.0,42938.0,0.02948692]
["bitfinex","BTCUSD",1642388443151,0.423494,42939.0,42938.0,0.02948692]
["bitfinex","BTCUSD",1642388445512,0.373494,42939.0,42938.0,0.02948692]
["bitfinex","BTCUSD",1642388445710,0.00086133,42941.0,42938.0,0.02948692]
["bitfinex","BTCUSD",1642388445911,0.05,42940.0,42938.0,0.02948692]
["bitfinex","BTCUSD",1642388446115,0.00086133,42941.0,42938.0,0.058215]
["bitfinex","BTCUSD",1642388446316,0.00086133,42941.0,42940.0,0.00129558]
["bitfinex","BTCUSD",1642388446517,0.42,42947.0,42940.0,0.01603904]
["bitfinex","BTCUSD",1642388446711,0.00086134,42942.0,42941.0,0.0464]
["bitfinex","BTCUSD",1642388447316,0.00086134,42942.0,42941.0,0.104604]
["bitfinex","BTCUSD",1642388447614,0.00086134,42942.0,42941.0,0.478098]
["bitfinex","BTCUSD",1642388447814,0.001,42948.0,42941.0,0.478098]
["bitfinex","BTCUSD",1642388448014,0.00086136,42944.0,42942.0,0.117291]
["bitfinex","BTCUSD",1642388448883,0.001,42948.0,42942.0,0.117291]
["bitfinex","BTCUSD",1642388449078,0.00086138,42945.0,42941.0,0.111604]
["bitfinex","BTCUSD",1642388449278,0.00086138,42945.0,42942.0,0.373494]
["bitfinex","BTCUSD",1642388450082,0.001,42948.0,42942.0,0.373494]
["bitfinex","BTCUSD",1642388450282,0.00186138,42946.0,42941.0,0.0464]
["bitfinex","BTCUSD",1642388450482,0.00186138,42946.0,42942.0,0.042]
["bitfinex","BTCUSD",1642388451282,0.001,42946.0,42942.0,0.042]
["bitfinex","BTCUSD",1642388451487,0.00186139,42946.0,42942.0,0.042]
["bitfinex","BTCUSD",1642388451682,0.00186139,42946.0,42944.0,0.02948692]
["bitfinex","BTCUSD",1642388452085,0.00186139,42946.0,42944.0,0.08769392]
["bitfinex","BTCUSD",1642388452306,0.00186139,42946.0,42944.0,0.09669392]
["bitfinex","BTCUSD",1642388452512,0.001,42946.0,42944.0,0.09669392]
["bitfinex","BTCUSD",1642388452708,0.001,42946.0,42945.0,0.373494]
["bitfinex","BTCUSD",1642388453110,0.00108595,42946.0,42945.0,0.373494]
["bitfinex","BTCUSD",1642388454310,0.00108595,42946.0,42945.0,0.07]
["bitfinex","BTCUSD",1642388454508,0.00108595,42946.0,42945.0,0.18953731]
["bitfinex","BTCUSD",1642388455608,0.00108595,42946.0,42945.0,0.11953731]
["bitfinex","BTCUSD",1642388456352,0.00108595,42946.0,42945.0,0.19953731]
["bitfinex","BTCUSD",1642388456856,0.00108595,42946.0,42945.0,0.21428077]
["bitfinex","BTCUSD",1642388457053,0.00108595,42946.0,42945.0,0.22902423]
["bitfinex","BTCUSD",1642388457653,0.00108595,42946.0,42945.0,0.14902423]
["bitfinex","BTCUSD",1642388458354,0.00108595,42946.0,42945.0,0.07148692]
["bitfinex","BTCUSD",1642388459555,0.00108595,42946.0,42945.0,0.02948692]
["bitfinex","BTCUSD",1642388460400,0.00108595,42946.0,42945.0,0.09348692]
["bitfinex","BTCUSD",1642388461699,0.00108595,42946.0,42945.0,0.02948692]
["bitfinex","BTCUSD",1642388462500,0.00108595,42946.0,42945.0,0.09648692]
["bitfinex","BTCUSD",1642388463650,0.00108595,42946.0,42945.0,0.02948692]
["bitfinex","BTCUSD",1642388464252,0.00108595,42946.0,42945.0,0.25948692]
["bitfinex","BTCUSD",1642388464460,0.00108595,42946.0,42945.0,0.32448692]
["bitfinex","BTCUSD",1642388465753,0.00108595,42946.0,42945.0,0.25948692]
["bitfinex","BTCUSD",1642388466554,0.00108595,42946.0,42945.0,0.28848692]
["bitfinex","BTCUSD",1642388466957,0.00108595,42946.0,42945.0,0.34668892]
["bitfinex","BTCUSD",1642388467603,0.00108595,42946.0,42945.0,0.46556825]
["bitfinex","BTCUSD",1642388467804,0.00108595,42946.0,42945.0,0.31768892]
["bitfinex","BTCUSD",1642388468107,0.59871342,42956.0,42946.0,0.95]
["bitfinex","BTCUSD",1642388468310,0.59871342,42956.0,42954.0,0.00129244]
["bitfinex","BTCUSD",1642388468506,0.59871342,42956.0,42954.0,0.10140244]
["bitfinex","BTCUSD",1642388468707,0.59871342,42956.0,42954.0,0.1161459]
["bitfinex","BTCUSD",1642388468905,0.59871342,42956.0,42954.0,0.13088936]
["bitfinex","BTCUSD",1642388469306,0.59871342,42956.0,42954.0,0.12959692]
["bitfinex","BTCUSD",1642388469706,0.001,42956.0,42954.0,0.07588692]
["bitfinex","BTCUSD",1642388470606,0.001,42956.0,42954.0,0.39738892]
["bitfinex","BTCUSD",1642388471652,0.001,42956.0,42954.0,0.37638892]
["bitfinex","BTCUSD",1642388472452,0.001,42956.0,42954.0,0.39738892]
["bitfinex","BTCUSD",1642388473052,0.001,42956.0,42954.0,0.77088292]
["bitfinex","BTCUSD",1642388473652,0.001,42956.0,42954.0,0.72791626]
["bitfinex","BTCUSD",1642388473852,0.001,42956.0,42954.0,0.44938092]
["bitfinex","BTCUSD",1642388474053,0.001,42956.0,42954.0,0.72413384]
["bitfinex","BTCUSD",1642388474453,0.001,42956.0,42954.0,0.80713384]
["bitfinex","BTCUSD",1642388474658,0.001,42956.0,42954.0,1.03713384]
["bitfinex","BTCUSD",1642388475101,0.001,42956.0,42954.0,0.66363984]
["bitfinex","BTCUSD",1642388475701,0.001,42956.0,42954.0,0.95413384]
["bitfinex","BTCUSD",1642388476503,0.001,42956.0,42954.0,1.03413384]
["bitfinex","BTCUSD",1642388477504,0.001,42956.0,42954.0,1.13413384]
["bitfinex","BTCUSD",1642388477705,0.001,42956.0,42954.0,1.05413384]
["bitfinex","BTCUSD",1642388478658,0.001,42956.0,42954.0,0.99613384]
["bitfinex","BTCUSD",1642388479059,0.00085325,42957.0,42955.0,0.117122]
["bitfinex","BTCUSD",1642388479259,0.00085325,42957.0,42954.0,0.62263984]
["bitfinex","BTCUSD",1642388479458,0.0001719,42956.0,42954.0,0.59315292]
["bitfinex","BTCUSD",1642388479658,0.0001719,42956.0,42955.0,0.65171978]
["bitfinex","BTCUSD",1642388479864,0.00085325,42957.0,42955.0,0.65171978]
["bitfinex","BTCUSD",1642388480058,0.0066154,42964.0,42955.0,0.373494]
["bitfinex","BTCUSD",1642388480259,0.00085326,42958.0,42954.0,0.2764]
["bitfinex","BTCUSD",1642388480458,0.00085326,42958.0,42955.0,0.033]
["bitfinex","BTCUSD",1642388480658,0.00085326,42958.0,42955.0,0.31413601]
["bitfinex","BTCUSD",1642388481261,0.00027504,42962.0,42955.0,0.31413601]
["bitfinex","BTCUSD",1642388481462,0.00085327,42959.0,42956.0,0.058191]
["bitfinex","BTCUSD",1642388481859,0.00020628,42958.0,42956.0,0.058191]
["bitfinex","BTCUSD",1642388482309,0.00018909,42957.0,42956.0,0.33655002]
["bitfinex","BTCUSD",1642388482514,0.00018909,42957.0,42956.0,0.37555002]
["bitfinex","BTCUSD",1642388482912,0.00018909,42957.0,42956.0,0.74904402]
["bitfinex","BTCUSD",1642388483610,0.00018909,42957.0,42956.0,0.84904402]
["bitfinex","BTCUSD",1642388483812,0.00018909,42957.0,42956.0,0.81004402]
["bitfinex","BTCUSD",1642388484511,0.00018909,42957.0,42956.0,0.89904402]
["bitfinex","BTCUSD",1642388484711,0.00018909,42957.0,42956.0,0.92853094]
["bitfinex","BTCUSD",1642388486362,0.00018909,42957.0,42956.0,0.73953094]
["bitfinex","BTCUSD",1642388486559,0.00018909,42957.0,42956.0,0.82853094]
["bitfinex","BTCUSD",1642388487763,0.00018909,42957.0,42956.0,0.73953094]
["bitfinex","BTCUSD",1642388488160,0.76072963,42966.0,42956.0,0.36603694]
["bitfinex","BTCUSD",1642388488359,0.373494,42965.0,42956.0,0.36603694]
["bitfinex","BTCUSD",1642388488562,0.00010314,42963.0,42956.0,0.39603694]
["bitfinex","BTCUSD",1642388488960,8.595e-05,42962.0,42956.0,0.39603694]
["bitfinex","BTCUSD",1642388489361,6.876e-05,42961.0,42956.0,0.39603694]
["bitfinex","BTCUSD",1642388489801,0.00013752,42965.0,42956.0,0.33655002]
["bitfinex","BTCUSD",1642388490002,0.00013752,42965.0,42961.0,0.01474346]
["bitfinex","BTCUSD",1642388490207,0.37361433,42964.0,42961.0,0.02948692]
["bitfinex","BTCUSD",1642388490505,0.423494,42964.0,42961.0,0.02948692]
["bitfinex","BTCUSD",1642388492603,1.02120742,42964.0,42961.0,0.02948692]
["bitfinex","BTCUSD",1642388494256,1.01620742,42964.0,42961.0,0.02948692]
["bitfinex","BTCUSD",1642388495055,1.01620742,42964.0,42960.0,0.00084576]
["bitfinex","BTCUSD",1642388495256,0.59771342,42963.0,42962.0,0.01474346]
["bitfinex","BTCUSD",1642388495456,0.97120742,42963.0,42962.0,0.02948692]
["bitfinex","BTCUSD",1642388495658,0.96720742,42963.0,42962.0,0.02948692]
["bitfinex","BTCUSD",1642388496055,0.373494,42963.0,42962.0,0.02948692]
["bitfinex","BTCUSD",1642388497710,0.373494,42963.0,42962.0,0.01448692]
["bitfinex","BTCUSD",1642388500407,0.373494,42963.0,42960.0,0.05906433]
["bitfinex","BTCUSD",1642388500608,0.373494,42962.0,42960.0,0.058191]
["bitfinex","BTCUSD",1642388500917,6.876e-05,42961.0,42960.0,0.00086521]
["bitfinex","BTCUSD",1642388501161,0.37356276,42961.0,42960.0,0.00086521]
["bitfinex","BTCUSD",1642388501759,0.37356276,42961.0,42954.0,0.23]
["bitfinex","BTCUSD",1642388501959,0.37356276,42961.0,42958.0,0.00086523]
["bitfinex","BTCUSD",1642388502560,0.37356276,42961.0,42958.0,0.01186523]
["bitfinex","BTCUSD",1642388502760,6.876e-05,42961.0,42958.0,0.01186523]
["bitfinex","BTCUSD",1642388503062,6.876e-05,42961.0,42958.0,0.011]
["bitfinex","BTCUSD",1642388503464,6.876e-05,42961.0,42958.0,0.127375]
["bitfinex","BTCUSD",1642388503862,6.876e-05,42961.0,42958.0,0.116375]
["bitfinex","BTCUSD",1642388504062,6.876e-05,42961.0,42957.0,0.27314547]
["bitfinex","BTCUSD",1642388504263,6.876e-05,42961.0,42957.0,0.27401314]
["bitfinex","BTCUSD",1642388504463,6.876e-05,42961.0,42957.0,0.28401314]
["bitfinex","BTCUSD",1642388505309,6.876e-05,42961.0,42957.0,0.28314547]
["bitfinex","BTCUSD",1642388505610,6.876e-05,42961.0,42957.0,0.28401315]
["bitfinex","BTCUSD",1642388505810,6.876e-05,42961.0,42959.0,0.01448692]
["bitfinex","BTCUSD",1642388506016,0.373494,42960.0,42959.0,0.01448692]
["bitfinex","BTCUSD",1642388506612,0.373494,42960.0,42959.0,0.02448692]
["bitfinex","BTCUSD",1642388507211,6.876e-05,42961.0,42959.0,0.02448692]
["bitfinex","BTCUSD",1642388507413,0.373494,42960.0,42959.0,0.02448692]
["bitfinex","BTCUSD",1642388507812,0.373494,42960.0,42959.0,0.01448692]
["bitfinex","BTCUSD",1642388508115,6.876e-05,42961.0,42959.0,0.01448692]
["bitfinex","BTCUSD",1642388508557,6.876e-05,42961.0,42959.0,0.02548692]
["bitfinex","BTCUSD",1642388509155,0.373494,42960.0,42959.0,0.02548692]
["bitfinex","BTCUSD",1642388509756,0.373494,42960.0,42959.0,0.01448692]
["bitfinex","BTCUSD",1642388510558,0.373494,42960.0,42959.0,0.02348692]
["bitfinex","BTCUSD",1642388510757,0.3737012,42960.0,42959.0,0.02348692]
["bitfinex","BTCUSD",1642388511460,0.0002072,42960.0,42959.0,0.02348692]
["bitfinex","BTCUSD",1642388511659,0.0004144,42960.0,42959.0,0.02348692]
["bitfinex","BTCUSD",1642388511959,0.0004144,42960.0,42959.0,0.01448692]
["bitfinex","BTCUSD",1642388512616,0.0004144,42960.0,42959.0,0.02548692]
["bitfinex","BTCUSD",1642388512816,0.0006216,42960.0,42959.0,0.29965125]
["bitfinex","BTCUSD",1642388513514,0.0006216,42960.0,42959.0,0.02548692]
["bitfinex","BTCUSD",1642388513722,0.0008288,42960.0,42959.0,0.02548692]
["bitfinex","BTCUSD",1642388513918,0.0008288,42960.0,42959.0,0.01448692]
["bitfinex","BTCUSD",1642388514319,0.0008288,42960.0,42959.0,0.33542716]
["bitfinex","BTCUSD",1642388514518,0.0008288,42960.0,42959.0,0.02648692]
["bitfinex","BTCUSD",1642388514721,0.001036,42960.0,42959.0,0.02648692]
["bitfinex","BTCUSD",1642388515919,0.0012432,42960.0,42959.0,0.01448692]
["bitfinex","BTCUSD",1642388516560,0.0012432,42960.0,42959.0,0.30339843]
["bitfinex","BTCUSD",1642388516761,0.0014504,42960.0,42959.0,0.30339843]
["bitfinex","BTCUSD",1642388517565,0.0014504,42960.0,42959.0,0.30468014]
["bitfinex","BTCUSD",1642388517762,0.0014504,42960.0,42959.0,0.07395163]
["bitfinex","BTCUSD",1642388517964,0.0016576,42960.0,42959.0,0.01576863]
["bitfinex","BTCUSD",1642388518662,0.0016576,42960.0,42959.0,0.02776863]
["bitfinex","BTCUSD",1642388518866,0.0018648,42960.0,42959.0,0.02776863]
["bitfinex","BTCUSD",1642388519902,0.002072,42960.0,42959.0,0.28905934]
["bitfinex","BTCUSD",1642388520108,0.00748023,42960.0,42959.0,0.28905934]
["bitfinex","BTCUSD",1642388520705,0.00748023,42960.0,42959.0,0.30405934]
["bitfinex","BTCUSD",1642388520904,0.00768743,42960.0,42959.0,0.30405934]
["bitfinex","BTCUSD",1642388521104,0.01309566,42960.0,42959.0,0.30405934]
["bitfinex","BTCUSD",1642388521904,0.01779069,42960.0,42959.0,0.28905934]
["bitfinex","BTCUSD",1642388522106,0.02340612,42960.0,42959.0,0.28905934]
["bitfinex","BTCUSD",1642388522706,0.02340612,42960.0,42959.0,0.30605934]
["bitfinex","BTCUSD",1642388522906,0.02810115,42960.0,42959.0,0.30605934]
["bitfinex","BTCUSD",1642388523110,0.03371658,42960.0,42959.0,0.30605934]
["bitfinex","BTCUSD",1642388523858,0.03371658,42960.0,42959.0,0.28905934]
["bitfinex","BTCUSD",1642388524060,0.03841161,42960.0,42959.0,0.28905934]
["bitfinex","BTCUSD",1642388524258,0.04381984,42960.0,42959.0,0.28905934]
["bitfinex","BTCUSD",1642388524657,0.04381984,42960.0,42959.0,0.30605934]
["bitfinex","BTCUSD",1642388525059,0.04851487,42960.0,42959.0,0.30605934]
["bitfinex","BTCUSD",1642388525256,0.0539231,42960.0,42959.0,0.30605934]
["bitfinex","BTCUSD",1642388525459,0.0539231,42960.0,42959.0,0.40605934]
["bitfinex","BTCUSD",1642388525657,0.0539231,42960.0,42959.0,0.49041934]
["bitfinex","BTCUSD",1642388525859,0.0539231,42960.0,42959.0,0.47341934]
["bitfinex","BTCUSD",1642388526060,0.05861813,42960.0,42959.0,0.47341934]
["bitfinex","BTCUSD",1642388526258,0.06402636,42960.0,42959.0,0.47341934]
["bitfinex","BTCUSD",1642388526662,0.06402636,42960.0,42959.0,0.49141934]
["bitfinex","BTCUSD",1642388526859,0.06402636,42960.0,42959.0,0.86491334]
["bitfinex","BTCUSD",1642388527060,0.06872139,42960.0,42959.0,0.78055334]
["bitfinex","BTCUSD",1642388527305,0.07412962,42960.0,42959.0,0.68055334]
["bitfinex","BTCUSD",1642388527705,0.07412962,42960.0,42959.0,0.40726263]
["bitfinex","BTCUSD",1642388527904,0.07412962,42960.0,42959.0,0.6812491]
["bitfinex","BTCUSD",1642388528106,0.07882465,42960.0,42959.0,0.68557291]
["bitfinex","BTCUSD",1642388528306,0.08423288,42960.0,42959.0,0.68557291]
["bitfinex","BTCUSD",1642388528708,0.08423288,42960.0,42959.0,0.70457291]
["bitfinex","BTCUSD",1642388529309,0.09433614,42960.0,42959.0,0.70457291]
["bitfinex","BTCUSD",1642388529905,0.09433614,42960.0,42959.0,0.68557291]
["bitfinex","BTCUSD",1642388530311,0.09923837,42960.0,42959.0,0.68557291]
["bitfinex","BTCUSD",1642388530507,0.1044394,42960.0,42959.0,0.68557291]
["bitfinex","BTCUSD",1642388530707,0.1044394,42960.0,42959.0,0.70557291]
["bitfinex","BTCUSD",1642388531372,0.11474986,42960.0,42959.0,0.70557291]
["bitfinex","BTCUSD",1642388531570,0.10954266,42960.0,42959.0,0.70557291]
["bitfinex","BTCUSD",1642388531975,0.10954266,42960.0,42959.0,0.68557291]
["bitfinex","BTCUSD",1642388532370,0.11964592,42960.0,42959.0,0.68557291]
["bitfinex","BTCUSD",1642388532571,0.11964592,42960.0,42959.0,0.70657291]
["bitfinex","BTCUSD",1642388533374,0.12434095,42960.0,42959.0,0.70657291]
["bitfinex","BTCUSD",1642388533572,0.12974918,42960.0,42959.0,0.70657291]
["bitfinex","BTCUSD",1642388534477,0.13444421,42960.0,42959.0,0.70657291]
["bitfinex","BTCUSD",1642388534673,0.13444421,42960.0,42959.0,1.06123863]
["bitfinex","BTCUSD",1642388535511,0.13913924,42960.0,42959.0,1.06123863]
["bitfinex","BTCUSD",1642388535909,0.13913924,42960.0,42959.0,1.04123863]
["bitfinex","BTCUSD",1642388536513,0.14383427,42960.0,42959.0,1.04123863]
["bitfinex","BTCUSD",1642388536710,0.14383427,42960.0,42959.0,1.06423863]
["bitfinex","BTCUSD",1642388537115,0.13842604,42960.0,42959.0,1.06423863]
["bitfinex","BTCUSD",1642388537312,0.13842604,42960.0,42959.0,1.11063863]
["bitfinex","BTCUSD",1642388537913,0.13842604,42960.0,42959.0,1.08763863]
["bitfinex","BTCUSD",1642388538562,0.11878523,42960.0,42959.0,1.08763863]
["bitfinex","BTCUSD",1642388538763,0.11878523,42960.0,42959.0,1.22466359]
["bitfinex","BTCUSD",1642388539364,0.11829523,42960.0,42959.0,1.22466359]
["bitfinex","BTCUSD",1642388539768,0.101977,42960.0,42959.0,1.10663863]
["bitfinex","BTCUSD",1642388539966,6.876e-05,42961.0,42959.0,1.08763863]
["bitfinex","BTCUSD",1642388540166,6.876e-05,42961.0,42960.0,0.51818162]
["bitfinex","BTCUSD",1642388540366,0.42,42966.0,42960.0,0.57089518]
["bitfinex","BTCUSD",1642388540566,0.42,42966.0,42961.0,0.05817]
["bitfinex","BTCUSD",1642388540765,6.876e-05,42965.0,42963.0,0.40537628]
["bitfinex","BTCUSD",1642388540967,6.876e-05,42965.0,42964.0,0.28275425]
["bitfinex","BTCUSD",1642388541565,0.31506876,42966.0,42964.0,0.28275425]
["bitfinex","BTCUSD",1642388541764,0.31506876,42966.0,42964.0,0.34092461]
["bitfinex","BTCUSD",1642388541965,0.31506876,42966.0,42965.0,0.27664363]
["bitfinex","BTCUSD",1642388542807,0.31506876,42966.0,42965.0,0.29264363]
["bitfinex","BTCUSD",1642388544411,0.0026216,42968.0,42966.0,0.36435871]
["bitfinex","BTCUSD",1642388544612,0.0026216,42968.0,42967.0,0.30746509]
["bitfinex","BTCUSD",1642388544810,0.0016216,42968.0,42967.0,0.39746509]
["bitfinex","BTCUSD",1642388545015,0.001,42968.0,42967.0,0.39746509]
["bitfinex","BTCUSD",1642388545811,0.001,42968.0,42967.0,0.41195201]
["bitfinex","BTCUSD",1642388546058,0.001,42968.0,42967.0,0.51195201]
["bitfinex","BTCUSD",1642388546457,0.001,42968.0,42967.0,0.74195201]
["bitfinex","BTCUSD",1642388546656,0.001,42968.0,42967.0,0.75995201]
["bitfinex","BTCUSD",1642388548058,0.001,42968.0,42967.0,0.78835201]
["bitfinex","BTCUSD",1642388548658,0.001,42968.0,42967.0,0.80935201]
["bitfinex","BTCUSD",1642388549904,0.001,42968.0,42967.0,0.78835201]
["bitfinex","BTCUSD",1642388550704,0.001,42968.0,42967.0,0.81035201]
["bitfinex","BTCUSD",1642388551906,0.001,42968.0,42967.0,0.78835201]
["bitfinex","BTCUSD",1642388552507,0.001,42968.0,42967.0,0.83835201]
["bitfinex","BTCUSD",1642388552707,0.001,42968.0,42967.0,1.23384601]
["bitfinex","BTCUSD",1642388552916,0.011,42969.0,42968.0,0.90120822]
["bitfinex","BTCUSD",1642388553111,0.001,42973.0,42972.0,0.00125882]
["bitfinex","BTCUSD",1642388553311,0.001,42973.0,42972.0,0.04765882]
["bitfinex","BTCUSD",1642388553559,0.4418,42977.0,42972.0,0.42115282]
["bitfinex","BTCUSD",1642388553756,0.4418,42977.0,42974.0,0.0012692]
["bitfinex","BTCUSD",1642388553954,0.001,42975.0,42974.0,0.1645542]
["bitfinex","BTCUSD",1642388554354,0.00071983,42975.0,42974.0,0.49363123]
["bitfinex","BTCUSD",1642388554555,0.00071983,42975.0,42974.0,0.2645542]
["bitfinex","BTCUSD",1642388554755,0.00071983,42975.0,42974.0,0.2835542]
["bitfinex","BTCUSD",1642388555655,0.00071983,42975.0,42974.0,0.1666692]
["bitfinex","BTCUSD",1642388555857,0.00071983,42975.0,42974.0,0.0666692]
["bitfinex","BTCUSD",1642388556055,0.00071983,42975.0,42974.0,0.0476692]
["bitfinex","BTCUSD",1642388556656,0.00071983,42975.0,42974.0,0.0676692]
["bitfinex","BTCUSD",1642388557056,0.00071983,42975.0,42974.0,0.0664]
["bitfinex","BTCUSD",1642388557307,0.00071983,42975.0,42974.0,0.34985137]
["bitfinex","BTCUSD",1642388557509,0.00071983,42975.0,42974.0,0.44985137]
["bitfinex","BTCUSD",1642388558213,0.00071983,42975.0,42974.0,0.42985137]
["bitfinex","BTCUSD",1642388558610,0.00071983,42975.0,42974.0,0.1464]
["bitfinex","BTCUSD",1642388558909,0.00071983,42975.0,42974.0,0.18088692]
["bitfinex","BTCUSD",1642388559108,0.00071983,42975.0,42974.0,0.08088692]
["bitfinex","BTCUSD",1642388560111,0.00071983,42975.0,42974.0,0.06088692]
["bitfinex","BTCUSD",1642388560715,0.00071983,42975.0,42974.0,0.08388692]
["bitfinex","BTCUSD",1642388561756,0.00071983,42975.0,42974.0,0.36786851]
["bitfinex","BTCUSD",1642388561956,0.00071983,42975.0,42974.0,0.44486851]
["bitfinex","BTCUSD",1642388562156,0.00071983,42975.0,42974.0,0.86836251]
["bitfinex","BTCUSD",1642388562757,0.00071983,42975.0,42974.0,0.89136251]
["bitfinex","BTCUSD",1642388562961,0.42,42977.0,42975.0,0.233164]
["bitfinex","BTCUSD",1642388563262,0.35073329,42977.0,42976.0,0.48008639]
["bitfinex","BTCUSD",1642388563457,0.35073329,42977.0,42976.0,0.90356339]
["bitfinex","BTCUSD",1642388563758,0.35093957,42977.0,42976.0,1.00356339]
["bitfinex","BTCUSD",1642388563957,0.00082412,42977.0,42976.0,1.32140907]
["bitfinex","BTCUSD",1642388564160,0.00020628,42977.0,42976.0,1.33589599]
["bitfinex","BTCUSD",1642388564806,0.00020628,42977.0,42976.0,1.36489599]
["bitfinex","BTCUSD",1642388565810,0.00020628,42977.0,42976.0,1.31489599]
["bitfinex","BTCUSD",1642388566011,0.00020628,42977.0,42976.0,0.98174531]
["bitfinex","BTCUSD",1642388566711,0.00020628,42977.0,42976.0,1.07917246]
["bitfinex","BTCUSD",1642388567111,0.00020628,42977.0,42976.0,0.76179107]
["bitfinex","BTCUSD",1642388567512,0.00020628,42977.0,42976.0,0.86179107]
["bitfinex","BTCUSD",1642388567710,0.00020628,42977.0,42976.0,1.18591934]
["bitfinex","BTCUSD",1642388568110,0.00020628,42977.0,42976.0,1.14791934]
["bitfinex","BTCUSD",1642388568760,0.00020628,42977.0,42976.0,1.18591934]
["bitfinex","BTCUSD",1642388568961,0.00020628,42977.0,42976.0,1.51929439]
["bitfinex","BTCUSD",1642388569962,0.00182388,42979.0,42977.0,0.206853]
["bitfinex","BTCUSD",1642388570162,0.00120628,42979.0,42978.0,0.37018819]
["bitfinex","BTCUSD",1642388570362,0.00120628,42979.0,42978.0,0.79364819]
["bitfinex","BTCUSD",1642388570363,0.00182388,42979.0,42978.0,0.79364819]
["bitfinex","BTCUSD",1642388570564,0.00182388,42979.0,42978.0,0.89364819]
["bitfinex","BTCUSD",1642388570764,0.00182388,42979.0,42978.0,0.95713511]
["bitfinex","BTCUSD",1642388571364,0.00120628,42979.0,42978.0,0.95713511]
["bitfinex","BTCUSD",1642388571967,0.00120628,42979.0,42978.0,0.85813511]
["bitfinex","BTCUSD",1642388572609,0.003,42980.0,42979.0,0.99879372]
["bitfinex","BTCUSD",1642388572809,0.003,42980.0,42979.0,1.45456191]
["bitfinex","BTCUSD",1642388573008,0.003,42980.0,42979.0,1.55456191]
["bitfinex","BTCUSD",1642388574809,0.003,42980.0,42979.0,1.58356191]
["bitfinex","BTCUSD",1642388576164,0.003,42980.0,42979.0,1.27652464]
["bitfinex","BTCUSD",1642388576359,0.003,42980.0,42979.0,1.55515594]
["bitfinex","BTCUSD",1642388576760,0.003,42980.0,42979.0,1.59015594]
["bitfinex","BTCUSD",1642388577162,0.003,42980.0,42979.0,1.31152464]
["bitfinex","BTCUSD",1642388577361,0.002,42982.0,42980.0,0.057]
["bitfinex","BTCUSD",1642388577560,0.00261759,42982.0,42980.0,0.057]
["bitfinex","BTCUSD",1642388577761,0.00261759,42982.0,42981.0,0.373494]
["bitfinex","BTCUSD",1642388578161,0.00270354,42982.0,42981.0,0.373494]
["bitfinex","BTCUSD",1642388578462,0.00208595,42982.0,42981.0,0.373494]
["bitfinex","BTCUSD",1642388578665,0.00208595,42982.0,42980.0,0.057]
["bitfinex","BTCUSD",1642388578864,0.00208595,42982.0,42981.0,0.029]
["bitfinex","BTCUSD",1642388579062,0.002,42982.0,42981.0,0.029]
["bitfinex","BTCUSD",1642388579262,0.002,42982.0,42981.0,0.30074998]
["bitfinex","BTCUSD",1642388579664,0.002,42982.0,42981.0,0.129]
["bitfinex","BTCUSD",1642388579930,0.002,42982.0,42981.0,0.402494]
["bitfinex","BTCUSD",1642388580132,0.002,42982.0,42980.0,0.057]
["bitfinex","BTCUSD",1642388580528,6.876e-05,42981.0,42980.0,0.057]
["bitfinex","BTCUSD",1642388580727,0.01294576,42983.0,42982.0,0.99793124]
["bitfinex","BTCUSD",1642388581129,0.01356336,42983.0,42982.0,0.99793124]
["bitfinex","BTCUSD",1642388582131,0.01294576,42983.0,42982.0,0.99793124]
["bitfinex","BTCUSD",1642388582930,0.01394576,42983.0,42982.0,1.00893124]
["bitfinex","BTCUSD",1642388583129,0.00894576,42983.0,42982.0,1.00893124]
["bitfinex","BTCUSD",1642388583964,0.01394389,42983.0,42982.0,1.00893124]
["bitfinex","BTCUSD",1642388584163,0.01294389,42983.0,42982.0,0.99793124]
["bitfinex","BTCUSD",1642388584762,0.01294389,42983.0,42982.0,1.06493124]
["bitfinex","BTCUSD",1642388585962,0.01294389,42983.0,42982.0,0.99793124]
["bitfinex","BTCUSD",1642388586565,0.01294389,42983.0,42982.0,1.01241816]
["bitfinex","BTCUSD",1642388586962,0.01294389,42983.0,42982.0,1.07741816]
["bitfinex","BTCUSD",1642388588005,0.00794389,42983.0,42982.0,1.07741816]
["bitfinex","BTCUSD",1642388588204,0.00794389,42983.0,42982.0,1.01241816]
["bitfinex","BTCUSD",1642388588606,0.00794389,42983.0,42982.0,1.28698572]
["bitfinex","BTCUSD",1642388588804,0.00794389,42983.0,42982.0,1.36198572]
["bitfinex","BTCUSD",1642388589208,0.01244389,42983.0,42982.0,1.36198572]
["bitfinex","BTCUSD",1642388589605,0.01244389,42983.0,42982.0,1.73547972]
["bitfinex","BTCUSD",1642388590009,0.01244389,42983.0,42982.0,1.83547972]
["bitfinex","BTCUSD",1642388590208,0.01244389,42983.0,42982.0,1.76047972]
["bitfinex","BTCUSD",1642388590906,0.01244389,42983.0,42982.0,1.78147972]
["bitfinex","BTCUSD",1642388592160,0.01244389,42983.0,42982.0,1.76047972]
["bitfinex","BTCUSD",1642388592960,0.01244389,42983.0,42982.0,1.78147972]
["bitfinex","BTCUSD",1642388594902,0.01244389,42983.0,42982.0,1.78247972]
["bitfinex","BTCUSD",1642388596102,0.01244389,42983.0,42982.0,1.76047972]
["bitfinex","BTCUSD",1642388596802,0.01244389,42983.0,42982.0,1.79547972]
["bitfinex","BTCUSD",1642388597105,0.00744389,42983.0,42982.0,1.79547972]
["bitfinex","BTCUSD",1642388598202,0.00744389,42983.0,42982.0,1.76047972]
["bitfinex","BTCUSD",1642388598563,0.00744389,42983.0,42982.0,1.38591216]
["bitfinex","BTCUSD",1642388598864,0.00744389,42983.0,42982.0,1.42391216]
["bitfinex","BTCUSD",1642388599062,0.01144389,42983.0,42982.0,1.42391216]
["bitfinex","BTCUSD",1642388600064,0.01144389,42983.0,42982.0,1.05041816]
["bitfinex","BTCUSD",1642388600262,0.00644389,42983.0,42982.0,1.01241816]
["bitfinex","BTCUSD",1642388600763,0.00644389,42983.0,42982.0,1.11241816]
["bitfinex","BTCUSD",1642388600963,0.00644389,42983.0,42982.0,1.03441816]
["bitfinex","BTCUSD",1642388602168,0.00644389,42983.0,42982.0,1.01241816]
["bitfinex","BTCUSD",1642388602809,0.00644389,42983.0,42982.0,1.29953014]
["bitfinex","BTCUSD",1642388603009,0.00644389,42983.0,42982.0,1.31853014]
["bitfinex","BTCUSD",1642388604213,0.01094389,42983.0,42982.0,1.29953014]
["bitfinex","BTCUSD",1642388604909,0.01094389,42983.0,42982.0,1.31853014]
["bitfinex","BTCUSD",1642388605511,0.01094389,42983.0,42982.0,1.41853014]
["bitfinex","BTCUSD",1642388606158,0.01094389,42983.0,42982.0,1.39953014]
["bitfinex","BTCUSD",1642388606958,0.01094389,42983.0,42982.0,1.42353014]
["bitfinex","BTCUSD",1642388608158,0.01094389,42983.0,42982.0,1.39953014]
["bitfinex","BTCUSD",1642388608961,0.01094389,42983.0,42982.0,1.42353014]
["bitfinex","BTCUSD",1642388609461,0.01094389,42983.0,42982.0,1.79702414]
["bitfinex","BTCUSD",1642388610111,0.01094389,42983.0,42982.0,1.77302414]
["bitfinex","BTCUSD",1642388610914,0.01094389,42983.0,42982.0,1.81402414]
["bitfinex","BTCUSD",1642388612224,0.01094389,42983.0,42982.0,1.77302414]
["bitfinex","BTCUSD",1642388613016,0.01094389,42983.0,42982.0,1.82402414]
["bitfinex","BTCUSD",1642388614260,0.01094389,42983.0,42982.0,1.77302414]
["bitfinex","BTCUSD",1642388614859,0.01094389,42983.0,42982.0,1.38591216]
["bitfinex","BTCUSD",1642388615064,0.01094389,42983.0,42982.0,1.45291216]
["bitfinex","BTCUSD",1642388616160,0.01094389,42983.0,42982.0,1.38591216]
["bitfinex","BTCUSD",1642388616560,0.01094389,42983.0,42982.0,1.01241816]
["bitfinex","BTCUSD",1642388616962,0.01094389,42983.0,42982.0,1.04641816]
["bitfinex","BTCUSD",1642388618214,0.01094389,42983.0,42982.0,1.01241816]
["bitfinex","BTCUSD",1642388619013,0.01094389,42983.0,42982.0,1.04541816]
["bitfinex","BTCUSD",1642388620119,0.01094389,42983.0,42982.0,1.01241816]
["bitfinex","BTCUSD",1642388620917,0.01094389,42983.0,42982.0,1.03941816]
["bitfinex","BTCUSD",1642388622362,0.01094389,42983.0,42982.0,1.01241816]
["bitfinex","BTCUSD",1642388622960,0.01094389,42983.0,42982.0,1.03941816]
["bitfinex","BTCUSD",1642388624258,0.01094389,42983.0,42982.0,1.01241816]
["bitfinex","BTCUSD",1642388624909,0.01094389,42983.0,42982.0,1.03941816]
["bitfinex","BTCUSD",1642388625316,0.001,42985.0,42984.0,0.34752388]
["bitfinex","BTCUSD",1642388625514,0.0016176,42985.0,42984.0,0.34752388]
["bitfinex","BTCUSD",1642388625709,0.00168636,42985.0,42984.0,0.34752388]
["bitfinex","BTCUSD",1642388625909,0.00168636,42985.0,42984.0,1.05521066]
["bitfinex","BTCUSD",1642388626110,0.00168636,42985.0,42984.0,0.7355048]
["bitfinex","BTCUSD",1642388626510,0.00106876,42985.0,42984.0,0.7355048]
["bitfinex","BTCUSD",1642388626912,0.00106876,42985.0,42984.0,0.7565048]
["bitfinex","BTCUSD",1642388627613,0.00106876,42985.0,42984.0,1.08043889]
["bitfinex","BTCUSD",1642388627815,0.00106876,42985.0,42984.0,1.23043889]
["bitfinex","BTCUSD",1642388628410,0.00106876,42985.0,42984.0,0.88291501]
["bitfinex","BTCUSD",1642388630162,0.42,42988.0,42984.0,0.86191501]
["bitfinex","BTCUSD",1642388630372,0.00247007,42993.0,42987.0,0.058148]
["bitfinex","BTCUSD",1642388630767,8.595e-05,42990.0,42987.0,0.058148]
["bitfinex","BTCUSD",1642388630964,8.595e-05,42990.0,42988.0,0.373494]
["bitfinex","BTCUSD",1642388631164,6.876e-05,42989.0,42988.0,0.373494]
["bitfinex","BTCUSD",1642388631564,6.876e-05,42989.0,42988.0,0.65436963]
["bitfinex","BTCUSD",1642388631965,6.876e-05,42989.0,42988.0,0.71251263]
["bitfinex","BTCUSD",1642388632166,6.876e-05,42989.0,42988.0,0.65436963]
["bitfinex","BTCUSD",1642388633013,6.876e-05,42989.0,42988.0,0.71036963]
["bitfinex","BTCUSD",1642388633611,6.876e-05,42989.0,42988.0,0.429494]
["bitfinex","BTCUSD",1642388634209,6.876e-05,42989.0,42988.0,0.373494]
["bitfinex","BTCUSD",1642388635112,6.876e-05,42989.0,42988.0,0.425494]
["bitfinex","BTCUSD",1642388635616,6.876e-05,42989.0,42988.0,0.483636]
["bitfinex","BTCUSD",1642388636267,6.876e-05,42989.0,42988.0,0.38798092]
["bitfinex","BTCUSD",1642388637065,0.00306876,42989.0,42988.0,0.92759773]
["bitfinex","BTCUSD",1642388637464,0.00306876,42989.0,42988.0,1.02759773]
["bitfinex","BTCUSD",1642388638270,6.876e-05,42989.0,42988.0,1.00059773]
["bitfinex","BTCUSD",1642388639069,6.876e-05,42989.0,42988.0,1.03359773]
["bitfinex","BTCUSD",1642388640315,6.876e-05,42989.0,42988.0,1.00059773]
["bitfinex","BTCUSD",1642388641115,6.876e-05,42989.0,42988.0,1.03359773]
["bitfinex","BTCUSD",1642388641617,6.876e-05,42989.0,42988.0,0.75098092]
["bitfinex","BTCUSD",1642388642315,6.876e-05,42989.0,42988.0,0.71798092]
["bitfinex","BTCUSD",1642388642516,6.876e-05,42989.0,42988.0,1.01059149]
["bitfinex","BTCUSD",1642388643214,6.876e-05,42989.0,42988.0,1.03259149]
["bitfinex","BTCUSD",1642388643421,6.876e-05,42989.0,42988.0,0.73998092]
["bitfinex","BTCUSD",1642388643660,6.876e-05,42989.0,42988.0,1.02119921]
["bitfinex","BTCUSD",1642388644260,6.876e-05,42989.0,42988.0,0.99919921]
["bitfinex","BTCUSD",1642388644961,6.876e-05,42989.0,42988.0,1.02119921]
["bitfinex","BTCUSD",1642388646362,6.876e-05,42989.0,42988.0,0.71798092]
["bitfinex","BTCUSD",1642388646563,6.876e-05,42989.0,42988.0,1.00172921]
["bitfinex","BTCUSD",1642388646762,6.876e-05,42989.0,42988.0,0.71798092]
["bitfinex","BTCUSD",1642388647162,6.876e-05,42989.0,42988.0,1.02646368]
["bitfinex","BTCUSD",1642388647810,6.876e-05,42989.0,42988.0,0.73998092]
["bitfinex","BTCUSD",1642388648210,6.876e-05,42989.0,42988.0,0.71798092]
["bitfinex","BTCUSD",1642388649009,6.876e-05,42989.0,42988.0,0.74098092]
["bitfinex","BTCUSD",1642388649412,6.876e-05,42989.0,42988.0,0.64098092]
["bitfinex","BTCUSD",1642388649611,6.876e-05,42989.0,42988.0,0.74098092]
["bitfinex","BTCUSD",1642388650010,6.876e-05,42989.0,42988.0,0.64098092]
["bitfinex","BTCUSD",1642388650210,6.876e-05,42989.0,42988.0,0.61798092]
["bitfinex","BTCUSD",1642388651057,6.876e-05,42989.0,42988.0,0.64098092]
["bitfinex","BTCUSD",1642388652059,6.876e-05,42989.0,42988.0,0.63877385]
["bitfinex","BTCUSD",1642388652259,6.876e-05,42989.0,42988.0,0.61382506]
["bitfinex","BTCUSD",1642388653158,6.876e-05,42989.0,42988.0,0.63682506]
["bitfinex","BTCUSD",1642388653765,6.876e-05,42989.0,42988.0,0.26748692]
["bitfinex","BTCUSD",1642388654160,0.37343476,42989.0,42988.0,0.26748692]
["bitfinex","BTCUSD",1642388654361,0.42343476,42989.0,42988.0,0.24448692]
["bitfinex","BTCUSD",1642388655112,0.42643476,42989.0,42988.0,0.25748692]
["bitfinex","BTCUSD",1642388655713,0.05306876,42989.0,42988.0,0.25748692]
["bitfinex","BTCUSD",1642388655912,0.00306876,42989.0,42988.0,0.25748692]
["bitfinex","BTCUSD",1642388656420,6.876e-05,42989.0,42988.0,0.24448692]
["bitfinex","BTCUSD",1642388657015,0.00906876,42989.0,42988.0,0.25648692]
["bitfinex","BTCUSD",1642388658421,6.876e-05,42989.0,42988.0,0.24448692]
["bitfinex","BTCUSD",1642388659072,0.00406876,42989.0,42988.0,0.25748692]
["bitfinex","BTCUSD",1642388660270,0.37343476,42989.0,42988.0,0.24448692]
["bitfinex","BTCUSD",1642388660670,0.42343476,42989.0,42988.0,0.24448692]
["bitfinex","BTCUSD",1642388661071,0.43843476,42989.0,42988.0,0.24848692]
["bitfinex","BTCUSD",1642388662313,0.42343476,42989.0,42988.0,0.24448692]
["bitfinex","BTCUSD",1642388663114,0.44143476,42989.0,42988.0,0.24748692]
["bitfinex","BTCUSD",1642388664318,0.42343476,42989.0,42988.0,0.24448692]
["bitfinex","BTCUSD",1642388665119,0.44143476,42989.0,42988.0,0.24748692]
["bitfinex","BTCUSD",1642388665919,0.44143476,42989.0,42988.0,0.24248692]
["bitfinex","BTCUSD",1642388666164,0.76518858,42989.0,42988.0,0.24248692]
["bitfinex","BTCUSD",1642388666366,0.74718858,42989.0,42988.0,0.23]
["bitfinex","BTCUSD",1642388666570,3.2397768,42989.0,42988.0,0.23948692]
["bitfinex","BTCUSD",1642388667165,3.3637768,42989.0,42988.0,0.23948692]
["bitfinex","BTCUSD",1642388667364,3.2637768,42989.0,42988.0,0.23948692]
["bitfinex","BTCUSD",1642388667763,3.96141689,42989.0,42988.0,0.23948692]
["bitfinex","BTCUSD",1642388667964,3.86141689,42989.0,42988.0,0.23948692]
["bitfinex","BTCUSD",1642388668165,1.36882867,42989.0,42988.0,0.23948692]
["bitfinex","BTCUSD",1642388668365,1.34482867,42989.0,42988.0,0.23948692]
["bitfinex","BTCUSD",1642388668765,0.74718858,42989.0,42988.0,0.23948692]
["bitfinex","BTCUSD",1642388669164,0.76218858,42989.0,42988.0,0.23948692]
["bitfinex","BTCUSD",1642388669567,1.35921232,42989.0,42988.0,0.23948692]
["bitfinex","BTCUSD",1642388670415,1.34421232,42989.0,42988.0,0.23948692]
["bitfinex","BTCUSD",1642388671117,1.35821232,42989.0,42988.0,0.23948692]
["bitfinex","BTCUSD",1642388671516,1.0344585,42989.0,42988.0,0.23948692]
["bitfinex","BTCUSD",1642388671719,1.1344585,42989.0,42988.0,0.23948692]
["bitfinex","BTCUSD",1642388672317,1.0204585,42989.0,42988.0,0.23948692]
["bitfinex","BTCUSD",1642388672714,0.52343476,42989.0,42988.0,0.23948692]
["bitfinex","BTCUSD",1642388673114,0.53543476,42989.0,42988.0,0.23948692]
["bitfinex","BTCUSD",1642388673316,1.53120856,42989.0,42988.0,0.23948692]
["bitfinex","BTCUSD",1642388674357,1.51920856,42989.0,42988.0,0.23948692]
["bitfinex","BTCUSD",1642388674559,1.21984962,42989.0,42988.0,0.23948692]
["bitfinex","BTCUSD",1642388675160,1.23084962,42989.0,42988.0,0.23948692]
["bitfinex","BTCUSD",1642388675361,0.95,42988.0,42982.0,0.99793124]
["bitfinex","BTCUSD",1642388675566,0.10631024,42984.0,42982.0,0.99793124]
["bitfinex","BTCUSD",1642388675763,0.9464,42983.0,42982.0,0.99793124]
["bitfinex","BTCUSD",1642388675959,1.319766,42983.0,42982.0,0.99793124]
["bitfinex","BTCUSD",1642388676363,1.89357371,42983.0,42982.0,0.99793124]
["bitfinex","BTCUSD",1642388677165,2.5054237,42983.0,42982.0,0.99793124]
["bitfinex","BTCUSD",1642388677832,1.90857371,42983.0,42982.0,0.99793124]
["bitfinex","BTCUSD",1642388678032,1.90857371,42983.0,42982.0,1.22793124]
["bitfinex","BTCUSD",1642388678434,1.89357371,42983.0,42982.0,1.22793124]
["bitfinex","BTCUSD",1642388678630,2.4904237,42983.0,42982.0,1.22793124]
["bitfinex","BTCUSD",1642388679235,1.90757371,42983.0,42982.0,1.22793124]
["bitfinex","BTCUSD",1642388679434,1.65069321,42983.0,42982.0,1.22793124]
["bitfinex","BTCUSD",1642388680037,1.75069321,42983.0,42982.0,1.22793124]
["bitfinex","BTCUSD",1642388680436,1.63669321,42983.0,42982.0,1.22793124]
["bitfinex","BTCUSD",1642388680834,0.73669321,42983.0,42982.0,1.22793124]
["bitfinex","BTCUSD",1642388681097,0.419766,42983.0,42982.0,1.22793124]
["bitfinex","BTCUSD",1642388681294,0.0614,42983.0,42982.0,1.22793124]
["bitfinex","BTCUSD",1642388682496,0.0464,42983.0,42982.0,1.22793124]
["bitfinex","BTCUSD",1642388683296,0.0684,42983.0,42982.0,1.22793124]
["bitfinex","BTCUSD",1642388684497,0.0464,42983.0,42982.0,1.22793124]
["bitfinex","BTCUSD",1642388685318,0.0604,42983.0,42982.0,1.22793124]
["bitfinex","BTCUSD",1642388686616,0.3604,42983.0,42982.0,1.22793124]
["bitfinex","BTCUSD",1642388686918,0.4104,42983.0,42982.0,1.22793124]
["bitfinex","BTCUSD",1642388687117,0.1104,42983.0,42982.0,1.22793124]
["bitfinex","BTCUSD",1642388687321,0.1094,42983.0,42982.0,1.22793124]
["bitfinex","BTCUSD",1642388688320,0.063,42983.0,42982.0,1.22793124]
["bitfinex","BTCUSD",1642388688562,0.36053711,42984.0,42982.0,1.22793124]
["bitfinex","BTCUSD",1642388689265,0.37453711,42984.0,42982.0,1.22793124]
["bitfinex","BTCUSD",1642388689466,0.064,42984.0,42982.0,1.22793124]
["bitfinex","BTCUSD",1642388689663,0.014,42984.0,42982.0,1.22793124]
["bitfinex","BTCUSD",1642388690667,0.00061761,42985.0,42982.0,1.22793124]
["bitfinex","BTCUSD",1642388691265,0.014,42985.0,42982.0,1.22793124]
["bitfinex","BTCUSD",1642388692327,0.00121914,42983.0,42982.0,1.22793124]
["bitfinex","BTCUSD",1642388692634,1.34019306,42983.0,42982.0,1.22793124]
["bitfinex","BTCUSD",1642388692827,1.71355906,42983.0,42982.0,1.22793124]
["bitfinex","BTCUSD",1642388693231,1.78374206,42983.0,42982.0,1.22793124]
["bitfinex","BTCUSD",1642388693629,1.93374206,42983.0,42982.0,1.22793124]
["bitfinex","BTCUSD",1642388693831,1.93374206,42983.0,42982.0,1.20475941]
["bitfinex","BTCUSD",1642388693832,1.98014206,42983.0,42982.0,1.20475941]
["bitfinex","BTCUSD",1642388694228,0.95,42982.0,42979.0,0.99879372]
["bitfinex","BTCUSD",1642388694435,0.35342358,42968.0,42965.0,0.00086758]
["bitfinex","BTCUSD",1642388694834,0.27709608,42967.0,42965.0,0.00086758]
["bitfinex","BTCUSD",1642388695030,0.27709608,42967.0,42960.0,0.5952]
["bitfinex","BTCUSD",1642388695332,0.27709608,42967.0,42964.0,0.00086744]
["bitfinex","BTCUSD",1642388695530,0.39637077,42966.0,42964.0,0.00086744]
["bitfinex","BTCUSD",1642388695734,0.39637077,42966.0,42965.0,0.0003438]
["bitfinex","BTCUSD",1642388695929,0.44637077,42966.0,42965.0,0.0003438]
["bitfinex","BTCUSD",1642388696466,0.44637077,42966.0,42963.0,0.00086745]
["bitfinex","BTCUSD",1642388696865,0.44637077,42966.0,42964.0,0.00036099]
["bitfinex","BTCUSD",1642388697266,0.45537077,42966.0,42964.0,0.00036099]
["bitfinex","BTCUSD",1642388699067,0.44637077,42966.0,42964.0,0.00036099]
["bitfinex","BTCUSD",1642388699266,0.45437077,42966.0,42964.0,0.00036099]
["bitfinex","BTCUSD",1642388699468,0.32062067,42965.0,42964.0,0.00036099]
["bitfinex","BTCUSD",1642388699667,0.373366,42965.0,42964.0,0.00036099]
["bitfinex","BTCUSD",1642388700719,0.39637077,42965.0,42964.0,0.00036099]
["bitfinex","BTCUSD",1642388701319,0.40437077,42965.0,42964.0,0.00036099]
["bitfinex","BTCUSD",1642388702321,0.95437077,42965.0,42964.0,0.00036099]
["bitfinex","BTCUSD",1642388702519,0.99277077,42965.0,42964.0,0.00036099]
["bitfinex","BTCUSD",1642388703218,1.36261252,42965.0,42964.0,0.00036099]
["bitfinex","BTCUSD",1642388703422,1.85408523,42965.0,42964.0,0.00036099]
["bitfinex","BTCUSD",1642388703667,1.86039857,42965.0,42964.0,0.00036099]
["bitfinex","BTCUSD",1642388703866,1.81039857,42965.0,42964.0,0.00036099]
["bitfinex","BTCUSD",1642388704468,1.86039857,42965.0,42964.0,0.00036099]
["bitfinex","BTCUSD",1642388704670,1.85039857,42965.0,42964.0,0.00036099]
["bitfinex","BTCUSD",1642388705268,1.86039857,42965.0,42964.0,0.00036099]
["bitfinex","BTCUSD",1642388705869,1.96039857,42965.0,42964.0,0.00036099]
["bitfinex","BTCUSD",1642388707431,1.323366,42964.0,42963.0,0.22536099]
["bitfinex","BTCUSD",1642388707634,1.86815051,42964.0,42963.0,0.01395592]
["bitfinex","BTCUSD",1642388707834,0.058217,42958.0,42943.0,0.3055]
["bitfinex","BTCUSD",1642388708033,0.00123262,42954.0,42943.0,0.3055]
["bitfinex","BTCUSD",1642388708232,0.00123262,42954.0,42944.0,0.0003438]
["bitfinex","BTCUSD",1642388708233,0.0464,42953.0,42944.0,0.0003438]
["bitfinex","BTCUSD",1642388708637,0.29931244,42951.0,42944.0,0.0003438]
["bitfinex","BTCUSD",1642388708833,0.29931244,42951.0,42942.0,0.00037818]
["bitfinex","BTCUSD",1642388708834,0.28022048,42947.0,42942.0,0.00037818]
["bitfinex","BTCUSD",1642388709032,0.33022048,42947.0,42943.0,0.00036099]
["bitfinex","BTCUSD",1642388709232,0.33022048,42947.0,42942.0,0.00037818]
["bitfinex","BTCUSD",1642388709434,0.33922048,42947.0,42942.0,0.00037818]
["bitfinex","BTCUSD",1642388710735,0.29999226,42944.0,42942.0,0.00037818]
["bitfinex","BTCUSD",1642388711168,0.34999226,42944.0,42942.0,0.00037818]
["bitfinex","BTCUSD",1642388711375,0.32300477,42943.0,42942.0,0.00037818]
["bitfinex","BTCUSD",1642388711765,0.02300477,42943.0,42942.0,0.00037818]
["bitfinex","BTCUSD",1642388713364,0.03300477,42943.0,42942.0,0.00037818]
["bitfinex","BTCUSD",1642388714567,0.02300477,42943.0,42942.0,0.00037818]
["bitfinex","BTCUSD",1642388714824,0.02300477,42943.0,42942.0,0.37374418]
["bitfinex","BTCUSD",1642388715024,0.5,42953.0,42942.0,0.75626075]
["bitfinex","BTCUSD",1642388715025,0.02300477,42952.0,42942.0,0.75626075]
["bitfinex","BTCUSD",1642388715225,0.31643005,42952.0,42943.0,0.31649232]
["bitfinex","BTCUSD",1642388715425,0.29354074,42951.0,42943.0,0.31685331]
["bitfinex","BTCUSD",1642388715626,0.29354074,42951.0,42945.0,0.00089549]
["bitfinex","BTCUSD",1642388715829,0.34354074,42951.0,42945.0,0.00089549]
["bitfinex","BTCUSD",1642388716028,0.34354074,42951.0,42946.0,0.00030942]
["bitfinex","BTCUSD",1642388716227,0.373366,42950.0,42946.0,0.00030942]
["bitfinex","BTCUSD",1642388716830,0.373366,42950.0,42946.0,0.00116796]
["bitfinex","BTCUSD",1642388717229,0.373366,42950.0,42947.0,0.00029223]
["bitfinex","BTCUSD",1642388717429,0.383366,42950.0,42947.0,0.00029223]
["bitfinex","BTCUSD",1642388718029,0.02300477,42949.0,42947.0,0.00029223]
["bitfinex","BTCUSD",1642388718231,0.373366,42948.0,42946.0,0.00085853]
["bitfinex","BTCUSD",1642388718430,0.02300477,42949.0,42947.0,0.23029223]
["bitfinex","BTCUSD",1642388718871,0.02300477,42949.0,42948.0,0.00027504]
["bitfinex","BTCUSD",1642388719472,0.03600477,42949.0,42948.0,0.00027504]
["bitfinex","BTCUSD",1642388720476,0.03600477,42949.0,42948.0,0.30898791]
["bitfinex","BTCUSD",1642388720677,0.02300477,42949.0,42948.0,0.68235391]
["bitfinex","BTCUSD",1642388721075,0.5,42957.0,42948.0,0.68235391]
["bitfinex","BTCUSD",1642388721276,0.02733823,42962.0,42952.0,0.34574584]
["bitfinex","BTCUSD",1642388721277,0.02300477,42956.0,42952.0,0.34574584]
["bitfinex","BTCUSD",1642388721480,0.02300477,42956.0,42953.0,0.3266496]
["bitfinex","BTCUSD",1642388721781,0.02300477,42956.0,42954.0,0.0001719]
["bitfinex","BTCUSD",1642388723414,0.02300477,42956.0,42954.0,0.0341719]
["bitfinex","BTCUSD",1642388723816,0.02300477,42956.0,42955.0,0.00015471]
["bitfinex","BTCUSD",1642388724619,0.28167824,42958.0,42955.0,0.00015471]
["bitfinex","BTCUSD",1642388724817,0.373366,42957.0,42955.0,0.00015471]
["bitfinex","BTCUSD",1642388725017,0.373366,42957.0,42954.0,0.0001719]
["bitfinex","BTCUSD",1642388725217,0.2658452,42955.0,42954.0,0.00103814]
["bitfinex","BTCUSD",1642388725417,0.373366,42955.0,42954.0,0.00086624]
["bitfinex","BTCUSD",1642388725618,0.423366,42955.0,42954.0,0.00103814]
["bitfinex","BTCUSD",1642388726272,0.423366,42955.0,42954.0,0.0001719]
["bitfinex","BTCUSD",1642388726672,0.423366,42955.0,42952.0,0.00086626]
["bitfinex","BTCUSD",1642388726874,0.05,42955.0,42953.0,0.00018909]
["bitfinex","BTCUSD",1642388727075,0.28167824,42958.0,42953.0,0.00018909]
["bitfinex","BTCUSD",1642388727076,0.33167824,42958.0,42953.0,0.00018909]
["bitfinex","BTCUSD",1642388727272,0.373366,42957.0,42953.0,0.00018909]
["bitfinex","BTCUSD",1642388727873,0.02300477,42956.0,42952.0,0.00086723]
["bitfinex","BTCUSD",1642388728176,0.02300477,42956.0,42953.0,0.00018909]
["bitfinex","BTCUSD",1642388728974,0.02300477,42956.0,42952.0,0.00086722]
["bitfinex","BTCUSD",1642388729175,0.02300477,42956.0,42953.0,0.00018909]
["bitfinex","BTCUSD",1642388730221,0.02300477,42956.0,42952.0,0.00049947]
["bitfinex","BTCUSD",1642388730423,0.02300477,42956.0,42953.0,0.00018909]
["bitfinex","BTCUSD",1642388730822,0.02300477,42956.0,42954.0,0.30020551]
["bitfinex","BTCUSD",1642388731025,0.02300477,42956.0,42955.0,0.69042161]
["bitfinex","BTCUSD",1642388731224,0.02300477,42956.0,42955.0,1.03276357]
["bitfinex","BTCUSD",1642388731422,0.02300477,42956.0,42955.0,0.00015471]
["bitfinex","BTCUSD",1642388731624,0.02300477,42963.0,42955.0,0.29003411]
["bitfinex","BTCUSD",1642388731823,0.373366,42962.0,42955.0,0.29003411]
["bitfinex","BTCUSD",1642388732023,0.423366,42962.0,42956.0,0.00013752]
["bitfinex","BTCUSD",1642388732424,0.423366,42962.0,42956.0,0.00100441]
["bitfinex","BTCUSD",1642388732826,0.423366,42962.0,42957.0,0.00012033]
["bitfinex","BTCUSD",1642388733223,1.70834505,42961.0,42957.0,0.00012033]
["bitfinex","BTCUSD",1642388733423,0.373366,42960.0,42957.0,0.00012033]
["bitfinex","BTCUSD",1642388733679,0.423366,42960.0,42957.0,0.00098721]
["bitfinex","BTCUSD",1642388733875,0.423366,42960.0,42957.0,0.00086688]
["bitfinex","BTCUSD",1642388734173,0.423366,42960.0,42958.0,0.00010314]
["bitfinex","BTCUSD",1642388734174,0.02300477,42959.0,42958.0,0.00010314]
["bitfinex","BTCUSD",1642388734974,0.02300477,42959.0,42956.0,0.00100449]
["bitfinex","BTCUSD",1642388735173,0.02300477,42959.0,42957.0,0.00012033]
["bitfinex","BTCUSD",1642388735373,0.02300477,42959.0,42958.0,0.004]
["bitfinex","BTCUSD",1642388735775,0.02300477,42959.0,42958.0,0.00410314]
["bitfinex","BTCUSD",1642388736175,0.39637077,42959.0,42958.0,0.00410314]
["bitfinex","BTCUSD",1642388736375,0.44637077,42959.0,42958.0,0.00410314]
["bitfinex","BTCUSD",1642388736776,0.78156514,42959.0,42958.0,0.00410314]
["bitfinex","BTCUSD",1642388737176,0.78156514,42959.0,42958.0,0.00010314]
["bitfinex","BTCUSD",1642388737622,0.78156514,42959.0,42957.0,0.00012033]
["bitfinex","BTCUSD",1642388738623,0.78156514,42959.0,42956.0,0.00086695]
["bitfinex","BTCUSD",1642388738923,0.44637077,42959.0,42957.0,0.00012033]
["bitfinex","BTCUSD",1642388739323,0.44637077,42959.0,42957.0,0.00112033]
["bitfinex","BTCUSD",1642388739724,0.44637077,42959.0,42958.0,0.00010314]
["bitfinex","BTCUSD",1642388741169,0.44637077,42959.0,42957.0,0.00012033]
["bitfinex","BTCUSD",1642388741969,2.28379731,42959.0,42957.0,0.00012033]
["bitfinex","BTCUSD",1642388742369,0.44637077,42959.0,42957.0,0.00012033]
["bitfinex","BTCUSD",1642388745619,0.44637077,42959.0,42957.0,0.59117636]
["bitfinex","BTCUSD",1642388745818,0.07300477,42959.0,42958.0,0.28922264]
["bitfinex","BTCUSD",1642388746022,0.02300477,42959.0,42958.0,0.37964578]
["bitfinex","BTCUSD",1642388746218,0.02300477,42959.0,42958.0,0.79941178]
["bitfinex","BTCUSD",1642388746417,0.02300477,42965.0,42958.0,0.79941178]
["bitfinex","BTCUSD",1642388746621,0.02300477,42965.0,42958.0,0.42604578]
["bitfinex","BTCUSD",1642388746817,0.02300477,42965.0,42959.0,8.595e-05]
["bitfinex","BTCUSD",1642388747018,0.02300477,42965.0,42959.0,0.04648595]
["bitfinex","BTCUSD",1642388747419,0.02300477,42965.0,42961.0,0.05818137]
["bitfinex","BTCUSD",1642388747619,0.02300477,42965.0,42962.0,0.33327565]
["bitfinex","BTCUSD",1642388748019,0.02300477,42965.0,42964.0,0.30228154]
["bitfinex","BTCUSD",1642388748221,0.02300477,42965.0,42964.0,0.6277164]
["bitfinex","BTCUSD",1642388749477,0.02300477,42965.0,42964.0,0.6337164]
["bitfinex","BTCUSD",1642388749677,0.00062322,42967.0,42964.0,0.6214424]
["bitfinex","BTCUSD",1642388750279,0.02300477,42968.0,42964.0,0.6214424]
["bitfinex","BTCUSD",1642388750482,0.02362801,42968.0,42964.0,0.6214424]
["bitfinex","BTCUSD",1642388750682,0.02362801,42968.0,42965.0,0.11635664]
["bitfinex","BTCUSD",1642388751180,0.02362801,42968.0,42966.0,0.05817808]
["bitfinex","BTCUSD",1642388751390,0.02362801,42968.0,42967.0,0.29823688]
["bitfinex","BTCUSD",1642388751579,0.02300477,42968.0,42967.0,0.29823688]
["bitfinex","BTCUSD",1642388751780,0.02307353,42968.0,42967.0,0.29823688]
["bitfinex","BTCUSD",1642388753419,0.02307353,42968.0,42967.0,0.30123688]
["bitfinex","BTCUSD",1642388754621,0.02307353,42968.0,42967.0,0.29823688]
["bitfinex","BTCUSD",1642388755423,0.02307353,42968.0,42967.0,0.30123688]
["bitfinex","BTCUSD",1642388756768,0.02307353,42968.0,42967.0,0.29823688]
["bitfinex","BTCUSD",1642388757169,0.02307353,42968.0,42966.0,0.05817808]
["bitfinex","BTCUSD",1642388757369,0.02307353,42968.0,42967.0,0.29178437]
["bitfinex","BTCUSD",1642388757569,0.02307353,42968.0,42967.0,0.29378437]
["bitfinex","BTCUSD",1642388758171,0.02307353,42968.0,42967.0,0.002]
["bitfinex","BTCUSD",1642388758772,0.02307353,42968.0,42965.0,0.11635664]
["bitfinex","BTCUSD",1642388758773,0.02307353,42968.0,42961.0,0.37479837]
["bitfinex","BTCUSD",1642388759371,0.02307353,42968.0,42961.0,0.68410866]
["bitfinex","BTCUSD",1642388759572,0.02307353,42968.0,42961.0,0.69010866]
["bitfinex","BTCUSD",1642388759823,0.02307353,42968.0,42961.0,0.92010866]
["bitfinex","BTCUSD",1642388760123,0.00062317,42967.0,42961.0,0.92010866]
["bitfinex","BTCUSD",1642388760521,0.02300477,42966.0,42961.0,0.92010866]
["bitfinex","BTCUSD",1642388760721,0.02300477,42966.0,42961.0,0.91288957]
["bitfinex","BTCUSD",1642388761322,0.02300477,42966.0,42962.0,0.373366]
["bitfinex","BTCUSD",1642388762524,0.02300477,42966.0,42961.0,0.91988957]
["bitfinex","BTCUSD",1642388763329,0.02300477,42966.0,42961.0,0.91288957]
["bitfinex","BTCUSD",1642388763577,0.02300477,42966.0,42961.0,0.91888957]
["bitfinex","BTCUSD",1642388763973,0.02300477,42966.0,42961.0,0.86070056]
["bitfinex","BTCUSD",1642388764374,0.02300477,42966.0,42961.0,0.54531029]
["bitfinex","BTCUSD",1642388764574,0.02300477,42966.0,42961.0,0.236]
["bitfinex","BTCUSD",1642388765176,0.02362795,42967.0,42961.0,0.236]
["bitfinex","BTCUSD",1642388765378,0.02362795,42967.0,42961.0,0.23]
["bitfinex","BTCUSD",1642388765777,0.02300477,42967.0,42961.0,0.23]
["bitfinex","BTCUSD",1642388765976,0.02362796,42967.0,42961.0,0.23]
["bitfinex","BTCUSD",1642388766576,2.46585197,42967.0,42961.0,0.23]
["bitfinex","BTCUSD",1642388766779,0.373366,42966.0,42961.0,0.23]
["bitfinex","BTCUSD",1642388768727,0.02300477,42965.0,42961.0,0.23]
["bitfinex","BTCUSD",1642388769423,0.02300477,42965.0,42961.0,0.231]
["bitfinex","BTCUSD",1642388770825,0.02300477,42965.0,42961.0,0.23]
["bitfinex","BTCUSD",1642388771289,0.373366,42964.0,42961.0,0.23]
["bitfinex","BTCUSD",1642388771486,0.373366,42964.0,42961.0,0.232]
["bitfinex","BTCUSD",1642388772889,0.373366,42964.0,42961.0,0.23]
["bitfinex","BTCUSD",1642388773489,0.373366,42964.0,42961.0,0.234]
["bitfinex","BTCUSD",1642388774492,0.02300477,42966.0,42961.0,0.234]
["bitfinex","BTCUSD",1642388774720,0.02300477,42963.0,42961.0,0.23]
["bitfinex","BTCUSD",1642388774948,0.02300477,42963.0,42962.0,0.25007825]
["bitfinex","BTCUSD",1642388775147,0.02300477,42963.0,42961.0,0.34636651]
["bitfinex","BTCUSD",1642388775348,0.02300477,42963.0,42962.0,0.35535506]
["bitfinex","BTCUSD",1642388775548,0.00062315,42967.0,42962.0,0.91335506]
["bitfinex","BTCUSD",1642388775750,0.00062315,42967.0,42964.0,0.32264196]
["bitfinex","BTCUSD",1642388775947,0.00062315,42967.0,42966.0,0.29398112]
["bitfinex","BTCUSD",1642388776147,0.00062315,42967.0,42966.0,0.59099336]
["bitfinex","BTCUSD",1642388776654,6.876e-05,42968.0,42966.0,0.70733389]
["bitfinex","BTCUSD",1642388777148,6.876e-05,42968.0,42967.0,0.24685079]
["bitfinex","BTCUSD",1642388778150,6.876e-05,42968.0,42967.0,0.30502079]
["bitfinex","BTCUSD",1642388778576,6.876e-05,42968.0,42967.0,0.40502079]
["bitfinex","BTCUSD",1642388779480,6.876e-05,42968.0,42967.0,0.42102079]
["bitfinex","BTCUSD",1642388780779,6.876e-05,42968.0,42967.0,0.17417]
["bitfinex","BTCUSD",1642388780979,6.876e-05,42968.0,42967.0,0.05817]
["bitfinex","BTCUSD",1642388781187,6.876e-05,42968.0,42966.0,0.32090963]
["bitfinex","BTCUSD",1642388781381,6.876e-05,42968.0,42966.0,0.2045691]
["bitfinex","BTCUSD",1642388781581,6.876e-05,42968.0,42967.0,0.016]
["bitfinex","BTCUSD",1642388782828,6.876e-05,42968.0,42966.0,0.5047141]
["bitfinex","BTCUSD",1642388783430,6.876e-05,42968.0,42967.0,0.05817]
["bitfinex","BTCUSD",1642388785630,6.876e-05,42968.0,42967.0,0.07417]
["bitfinex","BTCUSD",1642388786875,10.00029197,42970.0,42967.0,0.07417]
["bitfinex","BTCUSD",1642388787275,10.00029197,42970.0,42967.0,0.36390332]
["bitfinex","BTCUSD",1642388787477,9.99966876,42970.0,42967.0,0.46290332]
["bitfinex","BTCUSD",1642388788477,9.99966876,42970.0,42967.0,0.51290332]
["bitfinex","BTCUSD",1642388788877,9.99966876,42970.0,42967.0,0.44790332]
["bitfinex","BTCUSD",1642388789476,9.99966876,42970.0,42967.0,0.46290332]
["bitfinex","BTCUSD",1642388789926,9.99966876,42970.0,42967.0,0.17317]
["bitfinex","BTCUSD",1642388790124,9.99966876,42970.0,42967.0,0.07317]
["bitfinex","BTCUSD",1642388790324,9.99966876,42970.0,42967.0,0.015]
["bitfinex","BTCUSD",1642388790925,9.99966876,42970.0,42965.0,0.208173]
["bitfinex","BTCUSD",1642388791128,9.99924876,42970.0,42965.0,0.208173]
["bitfinex","BTCUSD",1642388791327,9.99924876,42970.0,42965.0,0.15]
["bitfinex","BTCUSD",1642388791524,9.99924876,42970.0,42965.0,0.066]
["bitfinex","BTCUSD",1642388792526,9.99987196,42970.0,42965.0,0.066]
["bitfinex","BTCUSD",1642388792725,9.99987196,42970.0,42965.0,0.05]
["bitfinex","BTCUSD",1642388793325,9.99924876,42970.0,42965.0,0.05]
["bitfinex","BTCUSD",1642388793589,9.99987196,42970.0,42965.0,0.066]
["bitfinex","BTCUSD",1642388794590,9.99924876,42970.0,42965.0,0.066]
["bitfinex","BTCUSD",1642388794894,9.99987196,42970.0,42965.0,0.05]
["bitfinex","BTCUSD",1642388795492,9.99987196,42970.0,42965.0,0.065]
["bitfinex","BTCUSD",1642388795891,9.99924876,42970.0,42965.0,0.065]
["bitfinex","BTCUSD",1642388796091,9.99987197,42970.0,42965.0,0.065]
["bitfinex","BTCUSD",1642388796893,9.99987197,42970.0,42965.0,0.05]
["bitfinex","BTCUSD",1642388797094,9.99924876,42970.0,42965.0,0.05]
["bitfinex","BTCUSD",1642388797323,9.99987197,42970.0,42965.0,0.05]
["bitfinex","BTCUSD",1642388797527,9.99987197,42970.0,42965.0,0.066]
["bitfinex","BTCUSD",1642388798127,9.99924876,42970.0,42965.0,0.066]
["bitfinex","BTCUSD",1642388798326,9.99987197,42970.0,42965.0,0.066]
["bitfinex","BTCUSD",1642388798725,9.99987197,42970.0,42965.0,0.05]
["bitfinex","BTCUSD",1642388799428,9.99924876,42970.0,42965.0,0.05]
["bitfinex","BTCUSD",1642388799628,9.99987197,42970.0,42965.0,0.065]
["bitfinex","BTCUSD",1642388800725,9.99987197,42970.0,42965.0,0.05]
["bitfinex","BTCUSD",1642388801584,9.99987197,42970.0,42965.0,0.065]
["bitfinex","BTCUSD",1642388801784,9.99924876,42970.0,42965.0,0.065]
["bitfinex","BTCUSD",1642388801984,9.99987197,42970.0,42965.0,0.065]
["bitfinex","BTCUSD",1642388802788,9.99987197,42970.0,42965.0,0.05]
["bitfinex","BTCUSD",1642388802986,9.99924876,42970.0,42965.0,0.05]
["bitfinex","BTCUSD",1642388803184,9.99987197,42970.0,42965.0,0.05]
["bitfinex","BTCUSD",1642388803686,9.99987197,42970.0,42965.0,0.065]
["bitfinex","BTCUSD",1642388804087,9.99987197,42970.0,42966.0,0.058173]
["bitfinex","BTCUSD",1642388804284,9.99987197,42970.0,42966.0,0.36042268]
["bitfinex","BTCUSD",1642388804285,9.99924876,42970.0,42966.0,0.36042268]
["bitfinex","BTCUSD",1642388804487,9.99987197,42970.0,42966.0,0.36042268]
["bitfinex","BTCUSD",1642388804689,9.99987197,42970.0,42967.0,0.28633994]
["bitfinex","BTCUSD",1642388804929,9.99987197,42970.0,42967.0,0.34451194]
["bitfinex","BTCUSD",1642388805135,9.99987197,42970.0,42967.0,0.44451194]
["bitfinex","BTCUSD",1642388805529,9.99924876,42970.0,42967.0,0.44451194]
["bitfinex","BTCUSD",1642388805726,9.99924876,42970.0,42967.0,0.45851194]
["bitfinex","BTCUSD",1642388806330,9.99924876,42970.0,42969.0,0.34749983]
["bitfinex","BTCUSD",1642388807632,9.99924876,42970.0,42969.0,0.36249983]
["bitfinex","BTCUSD",1642388808583,9.99924876,42970.0,42969.0,0.31064007]
["bitfinex","BTCUSD",1642388808882,9.99924876,42970.0,42969.0,0.29564007]
["bitfinex","BTCUSD",1642388809085,9.99924876,42970.0,42967.0,0.158172]
["bitfinex","BTCUSD",1642388809281,9.99924876,42970.0,42967.0,0.058172]
["bitfinex","BTCUSD",1642388809781,9.99924876,42970.0,42967.0,0.074172]
["bitfinex","BTCUSD",1642388810785,9.99924876,42970.0,42968.0,0.11633496]
["bitfinex","BTCUSD",1642388811384,9.99924876,42970.0,42969.0,0.28544496]
["bitfinex","BTCUSD",1642388813130,9.99924876,42970.0,42968.0,0.23233496]
["bitfinex","BTCUSD",1642388813331,9.99924876,42970.0,42968.0,0.13233496]
["bitfinex","BTCUSD",1642388813929,9.99924876,42970.0,42969.0,0.2870964]
["bitfinex","BTCUSD",1642388815630,9.99924876,42970.0,42969.0,0.3020964]
["bitfinex","BTCUSD",1642388815830,9.99924876,42970.0,42969.0,0.4020964]
["bitfinex","BTCUSD",1642388816779,9.99924876,42970.0,42969.0,0.3870964]
["bitfinex","BTCUSD",1642388816979,9.99924876,42970.0,42969.0,0.2870964]
["bitfinex","BTCUSD",1642388817179,9.99924876,42970.0,42969.0,0.3870964]
["bitfinex","BTCUSD",1642388817582,9.99924876,42970.0,42969.0,0.116]
["bitfinex","BTCUSD",1642388818381,9.99924876,42970.0,42969.0,0.016]
["bitfinex","BTCUSD",1642388818983,9.99924876,42970.0,42967.0,0.05816735]
["bitfinex","BTCUSD",1642388819183,9.99924876,42970.0,42967.0,0.11633835]
["bitfinex","BTCUSD",1642388819583,9.99924876,42970.0,42967.0,0.13133835]
["bitfinex","BTCUSD",1642388820032,9.99924876,42970.0,42968.0,0.11633728]
["bitfinex","BTCUSD",1642388820228,9.99924876,42970.0,42969.0,0.30181272]
["bitfinex","BTCUSD",1642388820627,9.99924876,42970.0,42969.0,0.40181272]
["bitfinex","BTCUSD",1642388820830,9.96445494,42970.0,42969.0,0.40181272]
["bitfinex","BTCUSD",1642388821129,9.96445494,42970.0,42969.0,0.1]
["bitfinex","BTCUSD",1642388821530,9.96445494,42970.0,42968.0,0.10918308]
["bitfinex","BTCUSD",1642388821729,9.96445494,42970.0,42969.0,0.015]
["bitfinex","BTCUSD",1642388822229,10.30814553,42970.0,42969.0,0.015]
["bitfinex","BTCUSD",1642388822829,10.30814553,42970.0,42968.0,0.10918308]
["bitfinex","BTCUSD",1642388823680,10.30814553,42970.0,42968.0,0.12918308]
["bitfinex","BTCUSD",1642388824178,9.96445494,42970.0,42968.0,0.12918308]
["bitfinex","BTCUSD",1642388825182,9.96445494,42970.0,42968.0,0.02]
["bitfinex","BTCUSD",1642388825587,9.96445494,42970.0,42968.0,0.021]
["bitfinex","BTCUSD",1642388826885,9.96445494,42970.0,42964.0,0.15041378]
["bitfinex","BTCUSD",1642388827729,9.96445494,42970.0,42964.0,0.16941378]
["bitfinex","BTCUSD",1642388828132,9.96445494,42970.0,42964.0,0.45497555]
["bitfinex","BTCUSD",1642388828330,0.0006232,42969.0,42964.0,0.45497555]
["bitfinex","BTCUSD",1642388828529,0.0006232,42969.0,42964.0,0.55497555]
["bitfinex","BTCUSD",1642388828930,0.0006232,42969.0,42964.0,0.53597555]
["bitfinex","BTCUSD",1642388829529,0.00062319,42969.0,42964.0,0.53597555]
["bitfinex","BTCUSD",1642388829729,0.00062319,42969.0,42964.0,0.55597555]
["bitfinex","BTCUSD",1642388830531,9.96445494,42970.0,42964.0,0.55597555]
["bitfinex","BTCUSD",1642388830735,9.96445494,42970.0,42964.0,0.27041378]
["bitfinex","BTCUSD",1642388830736,0.00062319,42969.0,42964.0,0.27041378]
["bitfinex","BTCUSD",1642388830930,0.00062319,42969.0,42966.0,0.0581757]
["bitfinex","BTCUSD",1642388831378,0.00062319,42969.0,42964.0,0.13406178]
["bitfinex","BTCUSD",1642388831576,0.00062319,42969.0,42966.0,0.031]
["bitfinex","BTCUSD",1642388831775,9.96445494,42970.0,42966.0,0.031]
["bitfinex","BTCUSD",1642388831977,0.00062321,42969.0,42966.0,0.031]
["bitfinex","BTCUSD",1642388832879,0.00062321,42969.0,42964.0,0.03406178]
["bitfinex","BTCUSD",1642388833079,9.96445494,42970.0,42964.0,0.03406178]
["bitfinex","BTCUSD",1642388833281,9.96507816,42970.0,42964.0,0.03406178]
["bitfinex","BTCUSD",1642388833679,9.96507816,42970.0,42964.0,0.05006178]
["bitfinex","BTCUSD",1642388834178,9.96445494,42970.0,42964.0,0.05006178]
["bitfinex","BTCUSD",1642388834378,0.00062321,42969.0,42964.0,0.05006178]
["bitfinex","BTCUSD",1642388834830,0.00062321,42969.0,42964.0,0.03406178]
["bitfinex","BTCUSD",1642388835430,9.96445494,42970.0,42964.0,0.03406178]
["bitfinex","BTCUSD",1642388835633,0.0006232,42969.0,42964.0,0.05206178]
["bitfinex","BTCUSD",1642388836632,9.96445494,42970.0,42964.0,0.11023778]
["bitfinex","BTCUSD",1642388836832,0.0006232,42969.0,42964.0,0.09223778]
["bitfinex","BTCUSD",1642388837032,0.0006232,42969.0,42964.0,0.15041278]
["bitfinex","BTCUSD",1642388837533,0.0006232,42969.0,42965.0,0.05817426]
["bitfinex","BTCUSD",1642388837831,9.96445494,42970.0,42965.0,0.05817426]
["bitfinex","BTCUSD",1642388838033,0.0006232,42969.0,42965.0,0.05817426]
["bitfinex","BTCUSD",1642388839078,9.96445494,42970.0,42965.0,0.05817426]
["bitfinex","BTCUSD",1642388839278,0.00062321,42969.0,42965.0,0.05817426]
["bitfinex","BTCUSD",1642388839478,0.27332861,42966.0,42965.0,0.05817426]
["bitfinex","BTCUSD",1642388839680,0.27332861,42966.0,42965.0,0.016]
["bitfinex","BTCUSD",1642388839879,0.60295406,42966.0,42965.0,0.016]
["bitfinex","BTCUSD",1642388840083,0.60417933,42966.0,42965.0,0.016]
["bitfinex","BTCUSD",1642388840281,0.97754533,42966.0,42965.0,0.016]
["bitfinex","BTCUSD",1642388840681,0.60417933,42966.0,42965.0,0.016]
["bitfinex","BTCUSD",1642388840880,0.27455388,42966.0,42964.0,0.03406178]
["bitfinex","BTCUSD",1642388841185,0.34312744,42965.0,42964.0,0.03406178]
["bitfinex","BTCUSD",1642388841583,0.34312744,42965.0,42964.0,0.03413054]
["bitfinex","BTCUSD",1642388841784,0.007,42965.0,42964.0,0.07513054]
["bitfinex","BTCUSD",1642388841983,0.007,42965.0,42964.0,0.12153054]
["bitfinex","BTCUSD",1642388842628,0.007,42965.0,42964.0,0.08746876]
["bitfinex","BTCUSD",1642388843128,0.00062318,42967.0,42964.0,0.04646876]
["bitfinex","BTCUSD",1642388843627,0.00662318,42967.0,42964.0,0.06246876]
["bitfinex","BTCUSD",1642388843832,0.006,42967.0,42964.0,0.06246876]
["bitfinex","BTCUSD",1642388845330,0.0006232,42968.0,42965.0,0.058175]
["bitfinex","BTCUSD",1642388846186,9.96445494,42970.0,42965.0,0.058175]
["bitfinex","BTCUSD",1642388846392,0.00062321,42969.0,42965.0,0.058175]
["bitfinex","BTCUSD",1642388847390,9.96445494,42970.0,42965.0,0.17451844]
["bitfinex","BTCUSD",1642388847590,0.00062321,42969.0,42965.0,0.17451844]
["bitfinex","BTCUSD",1642388847787,0.00862321,42969.0,42965.0,0.18651844]
["bitfinex","BTCUSD",1642388848590,0.008,42969.0,42965.0,0.12834344]
["bitfinex","BTCUSD",1642388848790,0.00862321,42969.0,42965.0,0.12834344]
["bitfinex","BTCUSD",1642388848993,0.00062321,42969.0,42965.0,0.11634344]
["bitfinex","BTCUSD",1642388849691,0.00862321,42969.0,42965.0,0.20151844]
["bitfinex","BTCUSD",1642388849936,0.01,42966.0,42965.0,0.20151844]
["bitfinex","BTCUSD",1642388850136,0.001,42966.0,42965.0,0.20151844]
["bitfinex","BTCUSD",1642388851036,0.001,42966.0,42965.0,0.17451844]
["bitfinex","BTCUSD",1642388851238,0.001,42966.0,42965.0,0.11634344]
["bitfinex","BTCUSD",1642388851838,0.001,42966.0,42965.0,0.14934344]
["bitfinex","BTCUSD",1642388852240,0.001,42966.0,42965.0,0.20751444]
["bitfinex","BTCUSD",1642388852441,0.001,42966.0,42965.0,0.50149492]
["bitfinex","BTCUSD",1642388852645,0.00062319,42968.0,42965.0,0.64789492]
["bitfinex","BTCUSD",1642388853140,0.00062319,42968.0,42965.0,0.61489492]
["bitfinex","BTCUSD",1642388853687,0.00062321,42969.0,42967.0,0.36130812]
["bitfinex","BTCUSD",1642388853887,0.00062321,42969.0,42968.0,0.162731]
["bitfinex","BTCUSD",1642388854493,0.00062321,42969.0,42968.0,0.812731]
["bitfinex","BTCUSD",1642388854689,9.96445494,42970.0,42969.0,0.45631262]
["bitfinex","BTCUSD",1642388854890,9.96445494,42970.0,42969.0,0.50271262]
["bitfinex","BTCUSD",1642388855092,9.49918705,42970.0,42969.0,0.15271262]
["bitfinex","BTCUSD",1642388855688,9.03391928,42970.0,42969.0,0.17171262]
["bitfinex","BTCUSD",1642388856089,8.56865246,42970.0,42969.0,0.07171262]
["bitfinex","BTCUSD",1642388857088,8.56865246,42970.0,42969.0,0.05271262]
["bitfinex","BTCUSD",1642388857532,8.56865246,42970.0,42969.0,1.11926764]
["bitfinex","BTCUSD",1642388857735,8.10343246,42970.0,42969.0,1.21498781]
["bitfinex","BTCUSD",1642388857930,8.10343246,42970.0,42969.0,1.31498781]
["bitfinex","BTCUSD",1642388858131,7.63820646,42970.0,42969.0,0.98243779]
["bitfinex","BTCUSD",1642388858331,7.17298046,42970.0,42969.0,0.98243779]
["bitfinex","BTCUSD",1642388858931,7.17298046,42970.0,42969.0,0.95643779]
["bitfinex","BTCUSD",1642388859131,7.17298046,42970.0,42969.0,0.88796779]
["bitfinex","BTCUSD",1642388859834,7.17298046,42970.0,42969.0,0.90996779]
["bitfinex","BTCUSD",1642388860934,7.17298046,42970.0,42969.0,2.12196779]
["bitfinex","BTCUSD",1642388861585,6.70776146,42970.0,42969.0,2.16640995]
["bitfinex","BTCUSD",1642388861780,6.70776146,42970.0,42969.0,2.24240995]
["bitfinex","BTCUSD",1642388861986,6.70776146,42970.0,42969.0,2.19796779]
["bitfinex","BTCUSD",1642388862181,6.70776146,42970.0,42969.0,1.49796779]
["bitfinex","BTCUSD",1642388862382,6.70776146,42970.0,42969.0,0.26396779]
["bitfinex","BTCUSD",1642388862581,6.70776146,42970.0,42969.0,0.16396779]
["bitfinex","BTCUSD",1642388862982,6.70776146,42970.0,42969.0,0.13796779]
["bitfinex","BTCUSD",1642388863781,6.70776146,42970.0,42969.0,0.11296779]
["bitfinex","BTCUSD",1642388864083,6.70776146,42970.0,42969.0,0.11171762]
["bitfinex","BTCUSD",1642388864281,6.70776146,42970.0,42969.0,0.16988162]
["bitfinex","BTCUSD",1642388864931,6.70776146,42970.0,42969.0,0.43289177]
["bitfinex","BTCUSD",1642388865129,6.70776146,42970.0,42969.0,0.50789177]
["bitfinex","BTCUSD",1642388865728,6.70776146,42970.0,42969.0,0.53989177]
["bitfinex","BTCUSD",1642388865930,6.70776146,42970.0,42969.0,1.82389177]
["bitfinex","BTCUSD",1642388866127,6.70776146,42970.0,42969.0,1.87389177]
["bitfinex","BTCUSD",1642388866527,6.24255146,42970.0,42969.0,1.87389177]
["bitfinex","BTCUSD",1642388867133,6.24255146,42970.0,42969.0,1.84189177]
["bitfinex","BTCUSD",1642388867329,6.24255146,42970.0,42969.0,0.60789177]
["bitfinex","BTCUSD",1642388867529,6.24255146,42970.0,42969.0,0.92431917]
["bitfinex","BTCUSD",1642388867729,6.24255146,42970.0,42969.0,0.95831917]
["bitfinex","BTCUSD",1642388868130,5.77734946,42970.0,42969.0,0.95831917]
["bitfinex","BTCUSD",1642388868428,3.48615066,42970.0,42969.0,2.39231917]
["bitfinex","BTCUSD",1642388868696,0.58220871,42970.0,42969.0,3.42808805]
["bitfinex","BTCUSD",1642388868895,0.58220871,42970.0,42969.0,3.11166065]
["bitfinex","BTCUSD",1642388869092,0.58220871,42970.0,42969.0,3.07766065]
["bitfinex","BTCUSD",1642388869292,0.11202571,42970.0,42969.0,3.07766065]
["bitfinex","BTCUSD",1642388869495,0.11202571,42970.0,42969.0,3.22923087]
["bitfinex","BTCUSD",1642388869698,0.00249249,42978.0,42973.0,0.09883969]
["bitfinex","BTCUSD",1642388869893,0.00249249,42978.0,42977.0,1.03266798]
["bitfinex","BTCUSD",1642388870093,0.00249249,42978.0,42977.0,0.62906798]
["bitfinex","BTCUSD",1642388870293,0.36094482,42989.0,42978.0,0.44278354]
["bitfinex","BTCUSD",1642388870494,0.36094482,42989.0,42979.0,0.0464]
["bitfinex","BTCUSD",1642388870694,0.00029223,42985.0,42979.0,0.0464]
["bitfinex","BTCUSD",1642388871096,0.00027504,42984.0,42979.0,0.0464]
["bitfinex","BTCUSD",1642388871596,0.00025785,42983.0,42980.0,0.058151]
["bitfinex","BTCUSD",1642388871795,0.00025785,42983.0,42981.0,0.0464]
["bitfinex","BTCUSD",1642388871997,0.00024066,42982.0,42981.0,0.104551]
["bitfinex","BTCUSD",1642388872631,0.00024066,42982.0,42981.0,0.477917]
["bitfinex","BTCUSD",1642388873031,0.00024066,42982.0,42981.0,0.577917]
["bitfinex","BTCUSD",1642388873933,0.00024066,42982.0,42981.0,0.596917]
["bitfinex","BTCUSD",1642388875033,0.00012066,42982.0,42981.0,0.577917]
["bitfinex","BTCUSD",1642388875932,0.00012066,42982.0,42981.0,0.596917]
["bitfinex","BTCUSD",1642388876188,0.00012066,42982.0,42981.0,0.538766]
["bitfinex","BTCUSD",1642388877288,0.00012066,42982.0,42981.0,0.519766]
["bitfinex","BTCUSD",1642388877889,0.00012066,42982.0,42981.0,0.588766]
["bitfinex","BTCUSD",1642388878491,0.00012066,42982.0,42981.0,0.638766]
["bitfinex","BTCUSD",1642388878992,0.00012066,42982.0,42981.0,0.619766]
["bitfinex","BTCUSD",1642388879492,0.00012066,42982.0,42981.0,0.569766]
["bitfinex","BTCUSD",1642388879936,0.00012066,42982.0,42981.0,0.587766]
["bitfinex","BTCUSD",1642388880941,0.00012066,42982.0,42981.0,0.437766]
["bitfinex","BTCUSD",1642388881138,0.00012066,42982.0,42981.0,0.419766]
["bitfinex","BTCUSD",1642388881937,0.00012066,42982.0,42981.0,0.437766]
["bitfinex","BTCUSD",1642388882743,0.00012066,42982.0,42981.0,0.391366]
["bitfinex","BTCUSD",1642388883141,0.00012066,42982.0,42981.0,0.373366]
["bitfinex","BTCUSD",1642388883790,0.00012066,42982.0,42981.0,0.391366]
["bitfinex","BTCUSD",1642388885194,0.00012066,42982.0,42981.0,0.373366]
["bitfinex","BTCUSD",1642388885796,0.00012066,42982.0,42981.0,0.391366]
["bitfinex","BTCUSD",1642388886999,0.00012066,42982.0,42981.0,0.473366]
["bitfinex","BTCUSD",1642388887836,0.00012066,42982.0,42981.0,0.491366]
["bitfinex","BTCUSD",1642388888045,0.00012066,42982.0,42981.0,0.391366]
["bitfinex","BTCUSD",1642388888437,0.00012066,42982.0,42981.0,0.018]
["bitfinex","BTCUSD",1642388888636,0.36817487,42987.0,42981.0,0.018]
["bitfinex","BTCUSD",1642388888637,0.36396694,42987.0,42981.0,0.018]
["bitfinex","BTCUSD",1642388889038,6.876e-05,42986.0,42979.0,0.23]
["bitfinex","BTCUSD",1642388890038,6.876e-05,42986.0,42979.0,0.236]
["bitfinex","BTCUSD",1642388890239,0.373366,42985.0,42979.0,0.236]
["bitfinex","BTCUSD",1642388890438,0.41397655,42984.0,42979.0,0.236]
["bitfinex","BTCUSD",1642388890640,0.25056192,42980.0,42979.0,0.236]
["bitfinex","BTCUSD",1642388891082,0.25056192,42980.0,42979.0,0.23]
["bitfinex","BTCUSD",1642388891886,0.25056192,42980.0,42979.0,0.239]
["bitfinex","BTCUSD",1642388892091,0.93269394,42980.0,42979.0,0.239]
["bitfinex","BTCUSD",1642388892288,1.30605994,42980.0,42979.0,0.239]
["bitfinex","BTCUSD",1642388892487,1.00605994,42980.0,42979.0,0.239]
["bitfinex","BTCUSD",1642388893085,1.00605994,42980.0,42979.0,0.23]
["bitfinex","BTCUSD",1642388893886,1.02205994,42980.0,42979.0,0.23]
["bitfinex","BTCUSD",1642388894285,1.00019947,42980.0,42979.0,0.23]
["bitfinex","BTCUSD",1642388895141,0.98419947,42980.0,42979.0,0.23]
["bitfinex","BTCUSD",1642388895843,1.00019947,42980.0,42979.0,0.23]
["bitfinex","BTCUSD",1642388896443,0.99519947,42980.0,42979.0,0.23]
["bitfinex","BTCUSD",1642388897042,0.97919947,42980.0,42979.0,0.23]
["bitfinex","BTCUSD",1642388897942,0.99519947,42980.0,42979.0,0.23]
["bitfinex","BTCUSD",1642388899688,0.97919947,42980.0,42979.0,0.23]
["bitfinex","BTCUSD",1642388899888,0.99519947,42980.0,42979.0,0.23]
["bitfinex","BTCUSD",1642388901290,0.97919947,42980.0,42979.0,0.23]
["bitfinex","BTCUSD",1642388901990,0.99519947,42980.0,42979.0,0.23]
["bitfinex","BTCUSD",1642388903139,0.97919947,42980.0,42979.0,0.23]
["bitfinex","BTCUSD",1642388903937,0.99519947,42980.0,42979.0,0.23]
["bitfinex","BTCUSD",1642388904136,0.99519947,42980.0,42979.0,0.225]
["bitfinex","BTCUSD",1642388905137,0.97919947,42980.0,42979.0,0.225]
["bitfinex","BTCUSD",1642388905939,0.99519947,42980.0,42979.0,0.225]
["bitfinex","BTCUSD",1642388907088,0.97919947,42980.0,42979.0,0.225]
["bitfinex","BTCUSD",1642388907889,0.99519947,42980.0,42979.0,0.225]
["bitfinex","BTCUSD",1642388909089,0.97919947,42980.0,42979.0,0.225]
["bitfinex","BTCUSD",1642388910237,0.99519947,42980.0,42979.0,0.225]
["bitfinex","BTCUSD",1642388911342,0.97919947,42980.0,42979.0,0.225]
["bitfinex","BTCUSD",1642388911938,1.04059947,42980.0,42979.0,0.225]
["bitfinex","BTCUSD",1642388913140,1.02559947,42980.0,42979.0,0.225]
["bitfinex","BTCUSD",1642388913888,1.03859947,42980.0,42979.0,0.225]
["bitfinex","BTCUSD",1642388914191,1.03859947,42980.0,42974.0,0.03419187]
["bitfinex","BTCUSD",1642388914192,0.95,42979.0,42974.0,0.03419187]
["bitfinex","BTCUSD",1642388914387,0.43155152,42978.0,42974.0,0.03419187]
["bitfinex","BTCUSD",1642388914688,0.40559379,42977.0,42975.0,0.00012033]
["bitfinex","BTCUSD",1642388914889,0.77967687,42976.0,42975.0,0.00012033]
["bitfinex","BTCUSD",1642388915085,0.37967687,42976.0,42975.0,0.00012033]
["bitfinex","BTCUSD",1642388915291,0.75793938,42976.0,42975.0,0.00012033]
["bitfinex","BTCUSD",1642388915888,0.77393938,42976.0,42975.0,0.00012033]
["bitfinex","BTCUSD",1642388916690,0.76893938,42976.0,42975.0,0.00012033]
["bitfinex","BTCUSD",1642388917190,0.75293938,42976.0,42975.0,0.00012033]
["bitfinex","BTCUSD",1642388917946,0.76493938,42976.0,42975.0,0.00012033]
["bitfinex","BTCUSD",1642388918346,0.81493938,42976.0,42975.0,0.00012033]
["bitfinex","BTCUSD",1642388919346,0.80293938,42976.0,42975.0,0.00012033]
["bitfinex","BTCUSD",1642388919748,1.40293938,42976.0,42975.0,0.00012033]
["bitfinex","BTCUSD",1642388919947,1.41493938,42976.0,42975.0,0.00012033]
["bitfinex","BTCUSD",1642388920948,1.46493938,42976.0,42975.0,0.00012033]
["bitfinex","BTCUSD",1642388921189,1.45293938,42976.0,42975.0,0.00012033]
["bitfinex","BTCUSD",1642388921387,1.50055062,42976.0,42975.0,0.00012033]
["bitfinex","BTCUSD",1642388922087,1.51455062,42976.0,42975.0,0.00012033]
["bitfinex","BTCUSD",1642388922891,1.46455062,42976.0,42975.0,0.00012033]
["bitfinex","BTCUSD",1642388923091,1.46455062,42976.0,42975.0,0.23012033]
["bitfinex","BTCUSD",1642388923290,1.50055062,42976.0,42975.0,0.23012033]
["bitfinex","BTCUSD",1642388923490,1.07228811,42976.0,42975.0,0.23012033]
["bitfinex","BTCUSD",1642388924091,1.08628811,42976.0,42975.0,0.23012033]
["bitfinex","BTCUSD",1642388925162,1.07228811,42976.0,42975.0,0.23012033]
["bitfinex","BTCUSD",1642388925765,0.67228811,42976.0,42975.0,0.23012033]
["bitfinex","BTCUSD",1642388925966,0.68728811,42976.0,42975.0,0.23012033]
["bitfinex","BTCUSD",1642388927365,0.67228811,42976.0,42975.0,0.23012033]
["bitfinex","BTCUSD",1642388927967,0.43628811,42976.0,42975.0,0.23012033]
["bitfinex","BTCUSD",1642388928168,0.38867687,42976.0,42975.0,0.23012033]
["bitfinex","BTCUSD",1642388929195,0.37467687,42976.0,42975.0,0.23012033]
["bitfinex","BTCUSD",1642388929995,0.39067687,42976.0,42975.0,0.23012033]
["bitfinex","BTCUSD",1642388930396,0.02231087,42976.0,42975.0,0.23012033]
["bitfinex","BTCUSD",1642388931197,0.00631087,42976.0,42975.0,0.23012033]
["bitfinex","BTCUSD",1642388931796,0.37970987,42976.0,42975.0,0.23012033]
["bitfinex","BTCUSD",1642388931997,0.40070987,42976.0,42975.0,0.23012033]
["bitfinex","BTCUSD",1642388933340,0.37970987,42976.0,42975.0,0.23012033]
["bitfinex","BTCUSD",1642388933942,0.40070987,42976.0,42975.0,0.23012033]
["bitfinex","BTCUSD",1642388934139,0.02731087,42976.0,42975.0,0.23012033]
["bitfinex","BTCUSD",1642388935339,0.00631087,42976.0,42975.0,0.23012033]
["bitfinex","BTCUSD",1642388935938,0.02731087,42976.0,42975.0,0.23012033]
["bitfinex","BTCUSD",1642388937394,0.00631087,42976.0,42975.0,0.23012033]
["bitfinex","BTCUSD",1642388937596,0.59679137,42978.0,42975.0,0.23012033]
["bitfinex","BTCUSD",1642388937991,0.59679137,42978.0,42976.0,0.00010314]
["bitfinex","BTCUSD",1642388938191,0.59679137,42977.0,42976.0,0.00010314]
["bitfinex","BTCUSD",1642388938593,0.97019037,42977.0,42976.0,0.00010314]
["bitfinex","BTCUSD",1642388938794,0.59679137,42978.0,42976.0,0.00010314]
["bitfinex","BTCUSD",1642388939199,0.59679137,42978.0,42976.0,0.32879522]
["bitfinex","BTCUSD",1642388939594,0.59679137,42978.0,42977.0,8.595e-05]
["bitfinex","BTCUSD",1642388940056,0.59679137,42978.0,42976.0,0.33087995]
["bitfinex","BTCUSD",1642388940057,0.63679137,42978.0,42976.0,0.33087995]
["bitfinex","BTCUSD",1642388940261,0.63679137,42978.0,42977.0,8.595e-05]
["bitfinex","BTCUSD",1642388940657,0.04,42978.0,42977.0,8.595e-05]
["bitfinex","BTCUSD",1642388941258,0.59679137,42982.0,42977.0,8.595e-05]
["bitfinex","BTCUSD",1642388941259,0.59679137,42980.0,42977.0,8.595e-05]
["bitfinex","BTCUSD",1642388941556,0.59679137,42980.0,42976.0,0.32958057]
["bitfinex","BTCUSD",1642388941757,0.59679137,42980.0,42976.0,0.00010314]
["bitfinex","BTCUSD",1642388941958,0.59679137,42980.0,42977.0,8.595e-05]
["bitfinex","BTCUSD",1642388942158,0.63079137,42980.0,42976.0,0.00010314]
["bitfinex","BTCUSD",1642388942558,0.034,42980.0,42976.0,0.00010314]
["bitfinex","BTCUSD",1642388943161,0.034,42980.0,42976.0,0.32634684]
["bitfinex","BTCUSD",1642388943359,0.59679137,42982.0,42976.0,0.32951997]
["bitfinex","BTCUSD",1642388943600,0.59679137,42982.0,42977.0,8.595e-05]
["bitfinex","BTCUSD",1642388943999,0.63779137,42982.0,42977.0,8.595e-05]
["bitfinex","BTCUSD",1642388944199,0.373399,42981.0,42977.0,8.595e-05]
["bitfinex","BTCUSD",1642388944500,0.373399,42981.0,42976.0,0.33609059]
["bitfinex","BTCUSD",1642388944701,0.63779137,42982.0,42976.0,0.33609059]
["bitfinex","BTCUSD",1642388944900,0.63779137,42982.0,42977.0,8.595e-05]
["bitfinex","BTCUSD",1642388945404,0.59679137,42982.0,42977.0,8.595e-05]
["bitfinex","BTCUSD",1642388945700,0.59679137,42982.0,42976.0,0.32726782]
["bitfinex","BTCUSD",1642388946000,0.63379137,42982.0,42977.0,8.595e-05]
["bitfinex","BTCUSD",1642388946603,0.373399,42981.0,42976.0,0.00010314]
["bitfinex","BTCUSD",1642388947642,0.32091674,42979.0,42976.0,0.00010314]
["bitfinex","BTCUSD",1642388947841,0.373399,42978.0,42976.0,0.00010314]
["bitfinex","BTCUSD",1642388949045,0.62579137,42981.0,42976.0,0.00010314]
["bitfinex","BTCUSD",1642388949243,0.373399,42980.0,42976.0,0.00010314]
["bitfinex","BTCUSD",1642388949648,0.59679137,42980.0,42976.0,0.00010314]
["bitfinex","BTCUSD",1642388950044,0.65879137,42980.0,42976.0,0.00010314]
["bitfinex","BTCUSD",1642388950747,0.062,42980.0,42976.0,0.00010314]
["bitfinex","BTCUSD",1642388951389,0.59679137,42981.0,42976.0,0.00010314]
["bitfinex","BTCUSD",1642388952190,0.66379137,42981.0,42976.0,0.00010314]
["bitfinex","BTCUSD",1642388952590,0.067,42981.0,42976.0,0.00010314]
["bitfinex","BTCUSD",1642388953290,0.59679137,42982.0,42976.0,0.00010314]
["bitfinex","BTCUSD",1642388954092,0.043,42982.0,42976.0,0.00010314]
["bitfinex","BTCUSD",1642388955340,3.70641955,42983.0,42976.0,0.00010314]
["bitfinex","BTCUSD",1642388955742,0.373399,42982.0,42976.0,0.00010314]
["bitfinex","BTCUSD",1642388958143,0.99819037,42982.0,42976.0,0.00010314]
["bitfinex","BTCUSD",1642388959291,0.97019037,42982.0,42976.0,0.00010314]
["bitfinex","BTCUSD",1642388960089,0.99819037,42982.0,42976.0,0.00010314]
["bitfinex","BTCUSD",1642388960588,1.02847821,42981.0,42976.0,0.00010314]
["bitfinex","BTCUSD",1642388960788,0.373399,42980.0,42976.0,0.00010314]
["bitfinex","BTCUSD",1642388962365,0.389399,42980.0,42976.0,0.00010314]
["bitfinex","BTCUSD",1642388963365,0.373399,42980.0,42976.0,0.00010314]
["bitfinex","BTCUSD",1642388963966,0.97019037,42980.0,42976.0,0.00010314]
["bitfinex","BTCUSD",1642388964167,0.98319037,42980.0,42976.0,0.00110314]
["bitfinex","BTCUSD",1642388964466,0.386399,42980.0,42977.0,8.595e-05]
["bitfinex","BTCUSD",1642388965168,0.98319037,42980.0,42977.0,8.595e-05]
["bitfinex","BTCUSD",1642388965467,0.97019037,42980.0,42977.0,8.595e-05]
["bitfinex","BTCUSD",1642388965868,0.97019037,42980.0,42976.0,0.00010314]
["bitfinex","BTCUSD",1642388966102,0.98919037,42980.0,42976.0,0.00010314]
["bitfinex","BTCUSD",1642388966700,0.67840524,42976.0,42975.0,0.22510314]
["bitfinex","BTCUSD",1642388966901,1.05180424,42976.0,42975.0,0.22510314]
["bitfinex","BTCUSD",1642388967104,0.65158674,42976.0,42975.0,0.22510314]
["bitfinex","BTCUSD",1642388967700,0.99985844,42976.0,42975.0,0.22510314]
["bitfinex","BTCUSD",1642388968201,0.67258674,42976.0,42975.0,0.23110314]
["bitfinex","BTCUSD",1642388968401,0.29918774,42976.0,42975.0,0.23110314]
["bitfinex","BTCUSD",1642388969404,0.27818774,42976.0,42975.0,0.22510314]
["bitfinex","BTCUSD",1642388970044,0.28818774,42976.0,42975.0,0.23310314]
["bitfinex","BTCUSD",1642388971844,0.27818774,42976.0,42975.0,0.22510314]
["bitfinex","BTCUSD",1642388972145,0.28818774,42976.0,42975.0,0.23310314]
["bitfinex","BTCUSD",1642388973447,0.27818774,42976.0,42975.0,0.22510314]
["bitfinex","BTCUSD",1642388974210,0.28818774,42976.0,42975.0,0.23310314]
["bitfinex","BTCUSD",1642388974411,0.01,42976.0,42975.0,0.23310314]
["bitfinex","BTCUSD",1642388975411,0.59679137,42980.0,42975.0,0.22510314]
["bitfinex","BTCUSD",1642388975613,0.29852254,42979.0,42975.0,0.22510314]
["bitfinex","BTCUSD",1642388976214,0.33252254,42979.0,42975.0,0.22510314]
["bitfinex","BTCUSD",1642388976413,0.034,42979.0,42975.0,0.22510314]
["bitfinex","BTCUSD",1642388976620,0.03218448,42979.0,42975.0,0.22510314]
["bitfinex","BTCUSD",1642388977118,0.03218448,42979.0,42976.0,0.00128541]
["bitfinex","BTCUSD",1642388977343,0.59679137,42981.0,42976.0,0.00128541]
["bitfinex","BTCUSD",1642388977745,6.876e-05,42980.0,42979.0,0.32349719]
["bitfinex","BTCUSD",1642388977944,6.876e-05,42980.0,42979.0,0.36979558]
["bitfinex","BTCUSD",1642388978146,6.876e-05,42980.0,42979.0,0.419799]
["bitfinex","BTCUSD",1642388978346,6.876e-05,42980.0,42979.0,0.519799]
["bitfinex","BTCUSD",1642388979046,6.876e-05,42980.0,42979.0,1.14531827]
["bitfinex","BTCUSD",1642388979448,6.876e-05,42980.0,42979.0,0.89795831]
["bitfinex","BTCUSD",1642388980046,6.876e-05,42980.0,42979.0,0.91295831]
["bitfinex","BTCUSD",1642388981400,6.876e-05,42980.0,42979.0,0.89795831]
["bitfinex","BTCUSD",1642388982199,6.876e-05,42980.0,42979.0,0.91695831]
["bitfinex","BTCUSD",1642388983401,6.876e-05,42980.0,42979.0,0.89795831]
["bitfinex","BTCUSD",1642388984202,6.876e-05,42980.0,42979.0,0.91695831]
["bitfinex","BTCUSD",1642388984844,6.876e-05,42980.0,42979.0,0.538799]
["bitfinex","BTCUSD",1642388985443,6.876e-05,42980.0,42979.0,0.519799]
["bitfinex","BTCUSD",1642388986244,6.876e-05,42980.0,42979.0,0.538799]
["bitfinex","BTCUSD",1642388987444,6.876e-05,42980.0,42979.0,0.519799]
["bitfinex","BTCUSD",1642388987846,6.876e-05,42980.0,42979.0,0.1464]
["bitfinex","BTCUSD",1642388988047,6.876e-05,42980.0,42979.0,0.0464]
["bitfinex","BTCUSD",1642388988247,6.876e-05,42980.0,42979.0,0.0654]
["bitfinex","BTCUSD",1642388988599,6.876e-05,42980.0,42979.0,0.41176046]
["bitfinex","BTCUSD",1642388988993,6.876e-05,42980.0,42979.0,0.51176046]
["bitfinex","BTCUSD",1642388989194,6.876e-05,42980.0,42979.0,0.1654]
["bitfinex","BTCUSD",1642388989394,6.876e-05,42980.0,42979.0,0.1464]
["bitfinex","BTCUSD",1642388990200,6.876e-05,42980.0,42979.0,0.0644]
["bitfinex","BTCUSD",1642388990597,6.876e-05,42980.0,42979.0,0.018]
["bitfinex","BTCUSD",1642388992103,6.876e-05,42980.0,42979.0,0.418]
["bitfinex","BTCUSD",1642388992377,6.876e-05,42980.0,42979.0,1.15764794]
["bitfinex","BTCUSD",1642388992676,6.876e-05,42980.0,42979.0,1.25764794]
["bitfinex","BTCUSD",1642388993479,6.876e-05,42980.0,42979.0,1.23964794]
["bitfinex","BTCUSD",1642388994077,6.876e-05,42980.0,42979.0,1.25864794]
["bitfinex","BTCUSD",1642388995278,6.876e-05,42980.0,42979.0,0.85864794]
["bitfinex","BTCUSD",1642388995477,6.876e-05,42980.0,42979.0,0.83964794]
["bitfinex","BTCUSD",1642388996198,6.876e-05,42980.0,42979.0,0.85864794]
["bitfinex","BTCUSD",1642388997399,6.876e-05,42980.0,42979.0,0.83964794]
["bitfinex","BTCUSD",1642388998099,6.876e-05,42980.0,42979.0,0.85964794]
["bitfinex","BTCUSD",1642388999001,6.876e-05,42980.0,42979.0,0.91779894]
["bitfinex","BTCUSD",1642388999399,6.876e-05,42980.0,42979.0,0.89779894]
["bitfinex","BTCUSD",1642389000245,6.876e-05,42980.0,42979.0,1.17080984]
["bitfinex","BTCUSD",1642389000447,6.876e-05,42980.0,42979.0,1.21720984]
["bitfinex","BTCUSD",1642389001448,6.876e-05,42980.0,42979.0,1.19720984]
["bitfinex","BTCUSD",1642389002248,6.876e-05,42980.0,42979.0,1.23120984]
["bitfinex","BTCUSD",1642389003151,6.876e-05,42980.0,42979.0,0.97819894]
["bitfinex","BTCUSD",1642389003594,6.876e-05,42980.0,42979.0,1.08379304]
["bitfinex","BTCUSD",1642389004195,6.876e-05,42980.0,42979.0,1.37108766]
["bitfinex","BTCUSD",1642389005999,6.876e-05,42980.0,42979.0,1.33708766]
["bitfinex","BTCUSD",1642389006199,6.876e-05,42980.0,42979.0,1.37108766]
["bitfinex","BTCUSD",1642389007466,6.876e-05,42980.0,42979.0,1.38708766]
["bitfinex","BTCUSD",1642389007666,6.876e-05,42980.0,42979.0,1.38458539]
["bitfinex","BTCUSD",1642389007872,6.876e-05,42980.0,42979.0,1.38304842]
["bitfinex","BTCUSD",1642389008068,6.876e-05,42980.0,42979.0,1.38194894]
["bitfinex","BTCUSD",1642389008267,6.876e-05,42980.0,42979.0,1.40825918]
["bitfinex","BTCUSD",1642389009269,6.876e-05,42980.0,42979.0,1.31349356]
["bitfinex","BTCUSD",1642389009469,6.876e-05,42980.0,42979.0,1.28149356]
["bitfinex","BTCUSD",1642389010071,6.876e-05,42980.0,42979.0,0.91524462]
["bitfinex","BTCUSD",1642389010272,6.876e-05,42980.0,42979.0,0.94824462]
["bitfinex","BTCUSD",1642389011402,6.876e-05,42980.0,42979.0,0.47795]
["bitfinex","BTCUSD",1642389012203,6.876e-05,42980.0,42979.0,0.47455]
["bitfinex","BTCUSD",1642389012904,6.876e-05,42980.0,42979.0,0.92455]
["bitfinex","BTCUSD",1642389013307,6.876e-05,42980.0,42979.0,0.866399]
["bitfinex","BTCUSD",1642389013505,6.876e-05,42980.0,42979.0,0.823399]
["bitfinex","BTCUSD",1642389014306,6.876e-05,42980.0,42979.0,0.874399]
["bitfinex","BTCUSD",1642389015551,6.876e-05,42980.0,42979.0,0.823399]
["bitfinex","BTCUSD",1642389015949,6.876e-05,42980.0,42979.0,1.14756407]
["bitfinex","BTCUSD",1642389016149,6.876e-05,42980.0,42979.0,1.19856407]
["bitfinex","BTCUSD",1642389016850,6.876e-05,42980.0,42979.0,0.874399]
["bitfinex","BTCUSD",1642389017251,6.876e-05,42980.0,42979.0,1.20436229]
["bitfinex","BTCUSD",1642389017452,6.876e-05,42980.0,42979.0,1.15336229]
["bitfinex","BTCUSD",1642389018050,6.876e-05,42980.0,42979.0,0.823399]
["bitfinex","BTCUSD",1642389018253,6.876e-05,42980.0,42979.0,0.901399]
["bitfinex","BTCUSD",1642389019307,6.876e-05,42980.0,42979.0,0.801399]
["bitfinex","BTCUSD",1642389019507,6.876e-05,42980.0,42979.0,0.823399]
["bitfinex","BTCUSD",1642389020307,6.876e-05,42980.0,42979.0,0.914399]
["bitfinex","BTCUSD",1642389020507,6.876e-05,42980.0,42979.0,1.24963423]
["bitfinex","BTCUSD",1642389021307,6.876e-05,42980.0,42979.0,0.914399]
["bitfinex","BTCUSD",1642389021510,6.876e-05,42980.0,42979.0,0.823399]
["bitfinex","BTCUSD",1642389022351,6.876e-05,42980.0,42979.0,0.891399]
["bitfinex","BTCUSD",1642389023556,6.876e-05,42980.0,42979.0,0.823399]
["bitfinex","BTCUSD",1642389024155,6.876e-05,42980.0,42979.0,0.910399]
["bitfinex","BTCUSD",1642389025561,6.876e-05,42980.0,42979.0,0.823399]
["bitfinex","BTCUSD",1642389026221,6.876e-05,42980.0,42979.0,0.879399]
["bitfinex","BTCUSD",1642389027413,6.876e-05,42980.0,42979.0,0.823399]
["bitfinex","BTCUSD",1642389028312,6.876e-05,42980.0,42979.0,0.878399]
["bitfinex","BTCUSD",1642389029415,6.876e-05,42980.0,42979.0,0.823399]
["bitfinex","BTCUSD",1642389030253,6.876e-05,42980.0,42979.0,0.839399]
["bitfinex","BTCUSD",1642389031059,6.876e-05,42980.0,42979.0,0.366]
["bitfinex","BTCUSD",1642389031455,6.876e-05,42980.0,42979.0,0.35]
["bitfinex","BTCUSD",1642389032059,0.32606318,42980.0,42979.0,0.35]
["bitfinex","BTCUSD",1642389032257,0.34106318,42980.0,42979.0,0.35]
["bitfinex","BTCUSD",1642389033811,0.32606318,42980.0,42979.0,0.35]
["bitfinex","BTCUSD",1642389034206,0.34106318,42980.0,42979.0,0.35]
["bitfinex","BTCUSD",1642389035605,0.32606318,42980.0,42979.0,0.35]
["bitfinex","BTCUSD",1642389036205,0.34106318,42980.0,42979.0,0.35]
["bitfinex","BTCUSD",1642389037451,0.32606318,42980.0,42979.0,0.35]
["bitfinex","BTCUSD",1642389037647,0.32106318,42980.0,42979.0,0.35]
["bitfinex","BTCUSD",1642389038346,0.33606318,42980.0,42979.0,0.35]
["bitfinex","BTCUSD",1642389039546,0.32106318,42980.0,42979.0,0.35]
["bitfinex","BTCUSD",1642389039749,0.39646993,42985.0,42979.0,0.35]
["bitfinex","BTCUSD",1642389039947,0.373399,42984.0,42979.0,0.35]
["bitfinex","BTCUSD",1642389040747,0.67996599,42984.0,42979.0,0.35]
["bitfinex","BTCUSD",1642389042401,0.69796599,42984.0,42979.0,0.35]
["bitfinex","BTCUSD",1642389043601,0.67996599,42984.0,42979.0,0.35]
["bitfinex","BTCUSD",1642389044209,0.0115844,42983.0,42979.0,0.35]
["bitfinex","BTCUSD",1642389044404,0.373399,42982.0,42979.0,0.35]
["bitfinex","BTCUSD",1642389045264,0.36115208,42981.0,42979.0,0.35]
["bitfinex","BTCUSD",1642389045461,0.373399,42980.0,42979.0,0.35]
["bitfinex","BTCUSD",1642389046264,0.394399,42980.0,42979.0,0.35]
["bitfinex","BTCUSD",1642389047563,0.373399,42980.0,42979.0,0.35]
["bitfinex","BTCUSD",1642389048362,0.395399,42980.0,42979.0,0.35]
["bitfinex","BTCUSD",1642389060256,0.022,42980.0,42979.0,0.35]
["bitfinex","BTCUSD",1642389066814,0.022,42980.0,42979.0,0.34842421]
["bitfinex","BTCUSD",1642389069957,0.395399,42980.0,42979.0,0.34842421]
["bitfinex","BTCUSD",1642389070164,0.78775757,42980.0,42979.0,0.34842421]
["bitfinex","BTCUSD",1642389071201,1.37659923,42980.0,42979.0,0.34842421]
["bitfinex","BTCUSD",1642389076965,0.99242929,42980.0,42979.0,0.34842421]
["bitfinex","BTCUSD",1642389077969,0.395399,42980.0,42979.0,0.34842421]
["bitfinex","BTCUSD",1642389081401,0.77050398,42980.0,42979.0,0.34842421]
["bitfinex","BTCUSD",1642389084457,0.395399,42980.0,42979.0,0.34842421]
["bitfinex","BTCUSD",1642389085957,0.99261948,42980.0,42979.0,0.34842421]
["bitfinex","BTCUSD",1642389089508,0.395399,42980.0,42979.0,0.34842421]
["bitfinex","BTCUSD",1642389091149,0.395399,42980.0,42979.0,0.76842421]
["bitfinex","BTCUSD",1642389092654,1.39261948,42980.0,42979.0,0.24967563]
["bitfinex","BTCUSD",1642389092851,1.43901948,42980.0,42979.0,0.24967563]
["bitfinex","BTCUSD",1642389093053,2.01881948,42980.0,42979.0,0.24967563]
["bitfinex","BTCUSD",1642389093251,2.16881948,42980.0,42971.0,0.00077238]
["bitfinex","BTCUSD",1642389093611,0.42671244,42975.0,42972.0,0.00013752]
["bitfinex","BTCUSD",1642389093806,1.02699124,42973.0,42972.0,0.00013752]
["bitfinex","BTCUSD",1642389094009,1.38516431,42973.0,42972.0,0.00013752]
["bitfinex","BTCUSD",1642389094804,1.04610494,42973.0,42972.0,0.00013752]
["bitfinex","BTCUSD",1642389095003,1.04610494,42973.0,42970.0,0.00077596]
["bitfinex","BTCUSD",1642389095203,1.04610494,42973.0,42971.0,0.00015471]
["bitfinex","BTCUSD",1642389095406,1.70445406,42972.0,42971.0,0.00015471]
["bitfinex","BTCUSD",1642389095607,1.369799,42972.0,42971.0,0.00015471]
["bitfinex","BTCUSD",1642389096208,1.469799,42972.0,42969.0,0.00077597]
["bitfinex","BTCUSD",1642389096406,1.32465491,42970.0,42969.0,0.00077597]
["bitfinex","BTCUSD",1642389096606,1.42105491,42970.0,42969.0,0.00077597]
["bitfinex","BTCUSD",1642389096806,1.42105491,42970.0,42969.0,0.00096506]
["bitfinex","BTCUSD",1642389097004,1.42105491,42970.0,42969.0,0.00018909]
["bitfinex","BTCUSD",1642389097451,1.42105491,42970.0,42967.0,0.00077599]
["bitfinex","BTCUSD",1642389097452,1.41105491,42970.0,42967.0,0.00077599]
["bitfinex","BTCUSD",1642389097758,1.15218236,42969.0,42968.0,0.00020628]
["bitfinex","BTCUSD",1642389097951,1.72198136,42969.0,42968.0,0.00020628]
["bitfinex","BTCUSD",1642389098553,2.07123991,42969.0,42968.0,0.00020628]
["bitfinex","BTCUSD",1642389098755,0.0582022,42968.0,42966.0,0.00077437]
["bitfinex","BTCUSD",1642389098955,1.55216557,42967.0,42966.0,0.00077437]
["bitfinex","BTCUSD",1642389099154,1.65216557,42967.0,42966.0,0.00077437]
["bitfinex","BTCUSD",1642389099354,1.65216557,42967.0,42966.0,0.00101503]
["bitfinex","BTCUSD",1642389099553,1.65216557,42967.0,42966.0,0.00024066]
["bitfinex","BTCUSD",1642389099954,1.65216557,42967.0,42964.0,0.00077439]
["bitfinex","BTCUSD",1642389100156,1.65216557,42967.0,42965.0,0.00025785]
["bitfinex","BTCUSD",1642389100456,1.46407283,42966.0,42965.0,0.00025785]
["bitfinex","BTCUSD",1642389100755,1.51047283,42966.0,42965.0,0.00025785]
["bitfinex","BTCUSD",1642389100956,1.93773825,42966.0,42965.0,0.00025785]
["bitfinex","BTCUSD",1642389101205,2.24251598,42966.0,42964.0,0.0007744]
["bitfinex","BTCUSD",1642389101407,1.47844315,42966.0,42965.0,0.00025785]
["bitfinex","BTCUSD",1642389101604,2.25216493,42966.0,42965.0,0.00025785]
["bitfinex","BTCUSD",1642389102003,1.82489951,42966.0,42965.0,0.00025785]
["bitfinex","BTCUSD",1642389102205,1.82489951,42966.0,42963.0,0.00077496]
["bitfinex","BTCUSD",1642389102405,0.373399,42965.0,42964.0,0.00027504]
["bitfinex","BTCUSD",1642389102605,0.419799,42965.0,42964.0,0.00027504]
["bitfinex","BTCUSD",1642389103403,0.77436204,42965.0,42962.0,0.00077496]
["bitfinex","BTCUSD",1642389103605,0.77436204,42965.0,42963.0,0.00029223]
["bitfinex","BTCUSD",1642389104208,2.66954163,42964.0,42963.0,0.00029223]
["bitfinex","BTCUSD",1642389104406,3.08934063,42964.0,42963.0,0.00029223]
["bitfinex","BTCUSD",1642389104607,3.08934063,42964.0,42962.0,0.00077497]
["bitfinex","BTCUSD",1642389104856,0.373399,42963.0,42962.0,0.00077497]
["bitfinex","BTCUSD",1642389105057,0.419799,42963.0,42962.0,0.00077497]
["bitfinex","BTCUSD",1642389105458,0.42102564,42963.0,42957.0,0.42]
["bitfinex","BTCUSD",1642389105657,0.42102564,42963.0,42960.0,0.00077483]
["bitfinex","BTCUSD",1642389106457,0.40858795,42962.0,42960.0,0.00077483]
["bitfinex","BTCUSD",1642389106660,0.419799,42961.0,42958.0,0.00037818]
["bitfinex","BTCUSD",1642389106957,0.419799,42961.0,42959.0,0.00077484]
["bitfinex","BTCUSD",1642389107357,0.419799,42961.0,42960.0,0.0003438]
["bitfinex","BTCUSD",1642389108605,0.373399,42961.0,42959.0,0.00036099]
["bitfinex","BTCUSD",1642389109004,0.65464779,42960.0,42959.0,0.00036099]
["bitfinex","BTCUSD",1642389109213,1.02804679,42960.0,42959.0,0.00036099]
["bitfinex","BTCUSD",1642389109406,1.47970275,42960.0,42959.0,0.00036099]
["bitfinex","BTCUSD",1642389109806,1.73643304,42960.0,42959.0,0.00036099]
["bitfinex","BTCUSD",1642389110204,1.5607018,42960.0,42959.0,0.00036099]
["bitfinex","BTCUSD",1642389110807,1.6107018,42960.0,42959.0,0.00036099]
["bitfinex","BTCUSD",1642389111207,0.78856855,42960.0,42959.0,0.00036099]
["bitfinex","BTCUSD",1642389112957,0.83856855,42960.0,42959.0,0.00036099]
["bitfinex","BTCUSD",1642389115462,0.78856855,42960.0,42959.0,0.00036099]
["bitfinex","BTCUSD",1642389116209,0.74216855,42960.0,42959.0,0.00036099]
["bitfinex","BTCUSD",1642389120353,0.74216855,42960.0,42957.0,0.00077491]
["bitfinex","BTCUSD",1642389120553,0.05937,42958.0,42957.0,0.00077491]
["bitfinex","BTCUSD",1642389120754,0.80564209,42958.0,42957.0,0.00077491]
["bitfinex","BTCUSD",1642389121055,0.80564209,42958.0,42957.0,0.00039537]
["bitfinex","BTCUSD",1642389121253,0.432769,42958.0,42957.0,0.00039537]
["bitfinex","BTCUSD",1642389121455,0.432769,42958.0,42956.0,0.00041256]
["bitfinex","BTCUSD",1642389121656,0.3646724,42957.0,42956.0,0.00041256]
["bitfinex","BTCUSD",1642389121871,0.7380714,42957.0,42956.0,0.00041256]
["bitfinex","BTCUSD",1642389122856,1.0728805,42957.0,42956.0,0.00041256]
["bitfinex","BTCUSD",1642389128352,1.0748805,42957.0,42956.0,0.00041256]
["bitfinex","BTCUSD",1642389128852,0.7695781,42957.0,42956.0,0.00041256]
["bitfinex","BTCUSD",1642389129453,0.7675781,42957.0,42956.0,0.00041256]
["bitfinex","BTCUSD",1642389129653,0.432769,42957.0,42956.0,0.00041256]
["bitfinex","BTCUSD",1642389130453,0.434769,42957.0,42956.0,0.00041256]
["bitfinex","BTCUSD",1642389131510,0.432769,42957.0,42956.0,0.00041256]
["bitfinex","BTCUSD",1642389132415,0.434769,42957.0,42956.0,0.00041256]
["bitfinex","BTCUSD",1642389133612,0.432769,42957.0,42956.0,0.00041256]
["bitfinex","BTCUSD",1642389134415,0.435769,42957.0,42956.0,0.00041256]
["bitfinex","BTCUSD",1642389135551,0.432769,42957.0,42956.0,0.00041256]
["bitfinex","BTCUSD",1642389136353,0.434769,42957.0,42956.0,0.00041256]
["bitfinex","BTCUSD",1642389137557,0.432769,42957.0,42956.0,0.00041256]
["bitfinex","BTCUSD",1642389138358,0.434769,42957.0,42956.0,0.00041256]
["bitfinex","BTCUSD",1642389139608,0.432769,42957.0,42956.0,0.00041256]
["bitfinex","BTCUSD",1642389140405,0.435769,42957.0,42956.0,0.00041256]
["bitfinex","BTCUSD",1642389141607,0.432769,42957.0,42956.0,0.00041256]
["bitfinex","BTCUSD",1642389142361,0.435769,42957.0,42956.0,0.00041256]
["bitfinex","BTCUSD",1642389142664,0.06237,42957.0,42956.0,0.00041256]
["bitfinex","BTCUSD",1642389143561,0.05937,42957.0,42956.0,0.00041256]
["bitfinex","BTCUSD",1642389144361,0.05937,42957.0,42956.0,0.00741256]
["bitfinex","BTCUSD",1642389145761,0.05937,42957.0,42956.0,0.00041256]
["bitfinex","BTCUSD",1642389146405,0.06037,42957.0,42956.0,0.00841256]
["bitfinex","BTCUSD",1642389147706,0.05937,42957.0,42956.0,0.00041256]
["bitfinex","BTCUSD",1642389147909,0.05937,42962.0,42956.0,0.00041256]
["bitfinex","BTCUSD",1642389148112,0.05937,42960.0,42956.0,0.00041256]
["bitfinex","BTCUSD",1642389148307,0.001,42957.0,42956.0,0.00941256]
["bitfinex","BTCUSD",1642389148510,0.433769,42957.0,42956.0,0.00941256]
["bitfinex","BTCUSD",1642389149709,0.432769,42957.0,42956.0,0.00041256]
["bitfinex","BTCUSD",1642389150364,0.435769,42957.0,42956.0,0.00041256]
["bitfinex","BTCUSD",1642389152258,0.432769,42957.0,42956.0,0.00041256]
["bitfinex","BTCUSD",1642389152458,0.434769,42957.0,42956.0,0.00041256]
["bitfinex","BTCUSD",1642389153729,0.432769,42957.0,42956.0,0.00041256]
["bitfinex","BTCUSD",1642389156529,0.442769,42957.0,42956.0,0.00041256]
["bitfinex","BTCUSD",1642389157664,0.432769,42957.0,42956.0,0.00041256]
["bitfinex","BTCUSD",1642389158465,0.442769,42957.0,42956.0,0.00041256]
["bitfinex","BTCUSD",1642389159064,0.489169,42957.0,42956.0,0.00041256]
["bitfinex","BTCUSD",1642389160263,0.479169,42957.0,42956.0,0.00041256]
["bitfinex","BTCUSD",1642389160462,0.487169,42957.0,42956.0,0.00041256]
["bitfinex","BTCUSD",1642389161612,0.479169,42957.0,42956.0,0.00041256]
["bitfinex","BTCUSD",1642389162416,0.484169,42957.0,42956.0,0.00041256]
["bitfinex","BTCUSD",1642389163717,0.479169,42957.0,42956.0,0.00041256]
["bitfinex","BTCUSD",1642389164415,0.485169,42957.0,42956.0,0.00041256]
["bitfinex","BTCUSD",1642389164863,0.438769,42957.0,42956.0,0.00041256]
["bitfinex","BTCUSD",1642389165662,0.432769,42957.0,42956.0,0.00041256]
["bitfinex","BTCUSD",1642389166462,0.439769,42957.0,42956.0,0.00041256]
["bitfinex","BTCUSD",1642389168266,0.432769,42957.0,42956.0,0.00041256]
["bitfinex","BTCUSD",1642389168466,0.438769,42957.0,42956.0,0.00041256]
["bitfinex","BTCUSD",1642389169805,0.432769,42957.0,42956.0,0.00041256]
["bitfinex","BTCUSD",1642389170608,0.435769,42957.0,42956.0,0.00041256]
["bitfinex","BTCUSD",1642389171609,0.432769,42957.0,42956.0,0.00041256]
["bitfinex","BTCUSD",1642389172461,0.439769,42957.0,42956.0,0.00041256]
["bitfinex","BTCUSD",1642389173665,0.432769,42957.0,42956.0,0.00041256]
["bitfinex","BTCUSD",1642389174464,0.441769,42957.0,42956.0,0.00041256]
["bitfinex","BTCUSD",1642389175670,0.432769,42957.0,42956.0,0.00041256]
["bitfinex","BTCUSD",1642389176511,0.441769,42957.0,42956.0,0.00041256]
["bitfinex","BTCUSD",1642389177715,0.432769,42957.0,42956.0,0.00041256]
["bitfinex","BTCUSD",1642389178517,0.441769,42957.0,42956.0,0.00041256]
["bitfinex","BTCUSD",1642389179314,0.06837,42957.0,42956.0,0.00041256]
["bitfinex","BTCUSD",1642389180457,0.07837,42957.0,42956.0,0.00041256]
["bitfinex","BTCUSD",1642389181956,0.05937,42957.0,42956.0,0.00041256]
["bitfinex","BTCUSD",1642389182957,0.05937,42957.0,42956.0,0.25041256]
["bitfinex","BTCUSD",1642389183157,0.05937,42957.0,42956.0,0.23201071]
["bitfinex","BTCUSD",1642389184409,0.05937,42963.0,42956.0,0.23201071]
["bitfinex","BTCUSD",1642389184813,0.05937,42963.0,42957.0,0.00039537]
["bitfinex","BTCUSD",1642389185410,0.05937,42961.0,42957.0,0.00039537]
["bitfinex","BTCUSD",1642389185611,2.66954163,42964.0,42957.0,0.00039537]
["bitfinex","BTCUSD",1642389185612,0.05937,42959.0,42957.0,0.00039537]
["bitfinex","BTCUSD",1642389186012,0.05937,42959.0,42958.0,0.058187]
["bitfinex","BTCUSD",1642389186415,0.05937,42959.0,42957.0,0.00133168]
["bitfinex","BTCUSD",1642389187014,0.05937,42959.0,42957.0,0.00039537]
["bitfinex","BTCUSD",1642389188464,0.432769,42958.0,42957.0,0.00039537]
["bitfinex","BTCUSD",1642389188666,0.432769,42958.0,42956.0,0.00134888]
["bitfinex","BTCUSD",1642389188865,0.432769,42958.0,42957.0,0.00039537]
["bitfinex","BTCUSD",1642389189465,0.8076266,42958.0,42957.0,0.00039537]
["bitfinex","BTCUSD",1642389189666,0.432769,42958.0,42957.0,0.00039537]
["bitfinex","BTCUSD",1642389189865,0.432769,42958.0,42956.0,0.00041256]
["bitfinex","BTCUSD",1642389190465,0.434769,42958.0,42956.0,0.00141256]
["bitfinex","BTCUSD",1642389190865,0.434769,42958.0,42957.0,0.00039537]
["bitfinex","BTCUSD",1642389191309,0.85787173,42958.0,42957.0,0.00039537]
["bitfinex","BTCUSD",1642389191706,0.85587173,42958.0,42957.0,0.00039537]
["bitfinex","BTCUSD",1642389192010,1.22410938,42958.0,42956.0,0.00041256]
["bitfinex","BTCUSD",1642389192208,0.81517284,42957.0,42956.0,0.00041256]
["bitfinex","BTCUSD",1642389192611,0.432769,42957.0,42956.0,0.00041256]
["bitfinex","BTCUSD",1642389192808,0.78685581,42957.0,42956.0,0.00041256]
["bitfinex","BTCUSD",1642389193008,0.78655552,42957.0,42956.0,0.00041256]
["bitfinex","BTCUSD",1642389193208,0.432769,42957.0,42956.0,0.00041256]
["bitfinex","BTCUSD",1642389193809,0.79486043,42957.0,42956.0,0.00041256]
["bitfinex","BTCUSD",1642389194513,1.00292043,42957.0,42956.0,0.00041256]
["bitfinex","BTCUSD",1642389194715,1.95419216,42957.0,42956.0,0.00041256]
["bitfinex","BTCUSD",1642389194968,1.95419216,42957.0,42941.0,0.01]
["bitfinex","BTCUSD",1642389194969,0.05937,42945.0,42941.0,0.01]
["bitfinex","BTCUSD",1642389195170,0.05937,42943.0,42941.0,0.01]
["bitfinex","BTCUSD",1642389195368,0.34590824,42942.0,42941.0,0.01]
["bitfinex","BTCUSD",1642389195568,0.64778851,42942.0,42941.0,0.01]
["bitfinex","BTCUSD",1642389195867,1.02118751,42942.0,42941.0,0.01025785]
["bitfinex","BTCUSD",1642389196065,1.41333072,42942.0,42941.0,0.01025785]
["bitfinex","BTCUSD",1642389196470,1.41333072,42942.0,42941.0,0.02125785]
["bitfinex","BTCUSD",1642389196666,1.41633072,42942.0,42941.0,0.02125785]
["bitfinex","BTCUSD",1642389196868,1.79190317,42942.0,42941.0,0.02125785]
["bitfinex","BTCUSD",1642389198467,1.79190317,42942.0,42941.0,0.01025785]
["bitfinex","BTCUSD",1642389198713,1.12879248,42942.0,42941.0,0.01125785]
["bitfinex","BTCUSD",1642389199815,1.12679248,42942.0,42941.0,0.01025785]
["bitfinex","BTCUSD",1642389200017,0.73464927,42942.0,42941.0,0.01025785]
["bitfinex","BTCUSD",1642389200616,0.73864927,42942.0,42941.0,0.01025785]
["bitfinex","BTCUSD",1642389201618,3.46171575,42942.0,42941.0,0.01025785]
["bitfinex","BTCUSD",1642389201918,3.45771575,42942.0,42941.0,0.01025785]
["bitfinex","BTCUSD",1642389202559,3.46271575,42942.0,42941.0,0.01025785]
["bitfinex","BTCUSD",1642389203861,3.45771575,42942.0,42941.0,0.01025785]
["bitfinex","BTCUSD",1642389204661,3.46371575,42942.0,42941.0,0.01025785]
["bitfinex","BTCUSD",1642389205763,3.45771575,42942.0,42941.0,0.01025785]
["bitfinex","BTCUSD",1642389206607,3.46271575,42942.0,42941.0,0.01025785]
["bitfinex","BTCUSD",1642389207805,3.45771575,42942.0,42941.0,0.01025785]
["bitfinex","BTCUSD",1642389208806,3.46371575,42942.0,42941.0,0.01025785]
["bitfinex","BTCUSD",1642389209865,3.45771575,42942.0,42941.0,0.00525785]
["bitfinex","BTCUSD",1642389210667,3.46371575,42942.0,42941.0,0.00525785]
["bitfinex","BTCUSD",1642389211868,3.45771575,42942.0,42941.0,0.00525785]
["bitfinex","BTCUSD",1642389212568,3.46371575,42942.0,42941.0,0.00525785]
["bitfinex","BTCUSD",1642389212769,0.74064927,42942.0,42941.0,0.00525785]
["bitfinex","BTCUSD",1642389213806,0.73464927,42942.0,42941.0,0.00525785]
["bitfinex","BTCUSD",1642389214209,1.11082944,42942.0,42939.0,0.00093651]
["bitfinex","BTCUSD",1642389214409,0.05937,42940.0,42939.0,0.00093651]
["bitfinex","BTCUSD",1642389214607,0.79458473,42940.0,42931.0,0.01]
["bitfinex","BTCUSD",1642389214807,0.05937,42940.0,42931.0,0.01]
["bitfinex","BTCUSD",1642389215009,0.05937,42940.0,42937.0,0.00093653]
["bitfinex","BTCUSD",1642389215208,0.05937,42938.0,42937.0,0.00093653]
["bitfinex","BTCUSD",1642389215410,0.432769,42938.0,42937.0,0.00093653]
["bitfinex","BTCUSD",1642389215608,0.432769,42938.0,42937.0,0.00100529]
["bitfinex","BTCUSD",1642389216011,0.432769,42938.0,42937.0,6.876e-05]
["bitfinex","BTCUSD",1642389216211,0.48045064,42938.0,42937.0,6.876e-05]
["bitfinex","BTCUSD",1642389216608,0.48445064,42938.0,42937.0,0.001]
["bitfinex","BTCUSD",1642389217010,0.48445064,42938.0,42937.0,0.00106876]
["bitfinex","BTCUSD",1642389217473,0.77945064,42938.0,42937.0,0.00106876]
["bitfinex","BTCUSD",1642389217875,0.77945064,42938.0,42937.0,6.876e-05]
["bitfinex","BTCUSD",1642389217876,0.77545064,42938.0,42937.0,6.876e-05]
["bitfinex","BTCUSD",1642389218173,0.77545064,42938.0,42936.0,8.596e-05]
["bitfinex","BTCUSD",1642389218376,1.41317117,42937.0,42936.0,8.596e-05]
["bitfinex","BTCUSD",1642389218579,1.45957117,42937.0,42936.0,8.596e-05]
["bitfinex","BTCUSD",1642389220175,1.45957117,42937.0,42935.0,0.00010315]
["bitfinex","BTCUSD",1642389220375,1.41033325,42936.0,42935.0,0.00010315]
["bitfinex","BTCUSD",1642389220576,1.45673325,42936.0,42935.0,0.00010315]
["bitfinex","BTCUSD",1642389221510,1.45673325,42936.0,42934.0,0.00012034]
["bitfinex","BTCUSD",1642389221511,0.92371905,42935.0,42934.0,0.00012034]
["bitfinex","BTCUSD",1642389221708,1.7262661,42935.0,42934.0,0.00012034]
["bitfinex","BTCUSD",1642389222508,1.7262661,42935.0,42933.0,0.00013753]
["bitfinex","BTCUSD",1642389222710,1.00367329,42934.0,42933.0,0.00013753]
["bitfinex","BTCUSD",1642389222909,0.72545064,42934.0,42933.0,0.00013753]
["bitfinex","BTCUSD",1642389224411,0.47545064,42934.0,42933.0,0.00013753]
["bitfinex","BTCUSD",1642389224611,0.48345064,42934.0,42933.0,0.00013753]
["bitfinex","BTCUSD",1642389225464,0.78345064,42934.0,42933.0,0.00013753]
["bitfinex","BTCUSD",1642389225866,0.77545064,42934.0,42933.0,0.00013753]
["bitfinex","BTCUSD",1642389226665,0.77845064,42934.0,42933.0,0.00013753]
["bitfinex","BTCUSD",1642389227867,0.77545064,42934.0,42933.0,0.00013753]
["bitfinex","BTCUSD",1642389228469,0.77545064,42934.0,42927.0,0.33539213]
["bitfinex","BTCUSD",1642389228470,0.05565164,42930.0,42927.0,0.33539213]
["bitfinex","BTCUSD",1642389228919,0.05565164,42930.0,42928.0,8.595e-05]
["bitfinex","BTCUSD",1642389229520,0.36198272,42931.0,42928.0,8.595e-05]
["bitfinex","BTCUSD",1642389229521,0.35497185,42929.0,42928.0,8.595e-05]
["bitfinex","BTCUSD",1642389229721,0.73209658,42929.0,42928.0,8.595e-05]
["bitfinex","BTCUSD",1642389230618,0.73809658,42929.0,42928.0,8.595e-05]
["bitfinex","BTCUSD",1642389231820,0.73209658,42929.0,42928.0,8.595e-05]
["bitfinex","BTCUSD",1642389232663,0.73809658,42929.0,42928.0,8.595e-05]
["bitfinex","BTCUSD",1642389234172,0.43877637,42929.0,42928.0,8.595e-05]
["bitfinex","BTCUSD",1642389234369,0.06165164,42929.0,42928.0,0.33527292]
["bitfinex","BTCUSD",1642389234568,0.05565164,42929.0,42928.0,8.595e-05]
["bitfinex","BTCUSD",1642389234767,0.06265164,42929.0,42928.0,8.595e-05]
["bitfinex","BTCUSD",1642389235967,0.05565164,42929.0,42927.0,0.23047808]
["bitfinex","BTCUSD",1642389236214,0.05565164,42929.0,42927.0,0.12547808]
["bitfinex","BTCUSD",1642389236407,0.72612208,42935.0,42928.0,0.05937]
["bitfinex","BTCUSD",1642389236608,0.373399,42934.0,42928.0,0.05937]
["bitfinex","BTCUSD",1642389236812,0.30050214,42934.0,42928.0,0.05937]
["bitfinex","BTCUSD",1642389237008,0.27550214,42934.0,42928.0,0.05937]
["bitfinex","BTCUSD",1642389237810,0.27550214,42934.0,42929.0,0.00080646]
["bitfinex","BTCUSD",1642389238710,0.28550214,42934.0,42928.0,0.05937]
["bitfinex","BTCUSD",1642389238912,0.28550214,42934.0,42929.0,0.00080645]
["bitfinex","BTCUSD",1642389239957,0.27550214,42934.0,42928.0,0.05937]
["bitfinex","BTCUSD",1642389240157,0.27550214,42934.0,42929.0,0.00080645]
["bitfinex","BTCUSD",1642389240758,0.28650214,42934.0,42929.0,0.00080645]
["bitfinex","BTCUSD",1642389241158,0.28650214,42934.0,42928.0,0.05937]
["bitfinex","BTCUSD",1642389241359,0.28650214,42934.0,42929.0,0.00078548]
["bitfinex","BTCUSD",1642389241963,0.27550214,42934.0,42929.0,0.00078548]
["bitfinex","BTCUSD",1642389242360,0.27550214,42934.0,42928.0,0.05937]
["bitfinex","BTCUSD",1642389242661,0.27550214,42934.0,42929.0,0.00078548]
["bitfinex","BTCUSD",1642389242861,0.28650214,42934.0,42929.0,0.00078548]
["bitfinex","BTCUSD",1642389243260,0.35061785,42933.0,42929.0,0.00078548]
["bitfinex","BTCUSD",1642389243461,0.373399,42932.0,42928.0,0.05937]
["bitfinex","BTCUSD",1642389243719,0.37346776,42932.0,42929.0,0.00078548]
["bitfinex","BTCUSD",1642389244720,0.38646776,42932.0,42928.0,0.05937]
["bitfinex","BTCUSD",1642389244921,0.38646776,42932.0,42928.0,0.06016241]
["bitfinex","BTCUSD",1642389245921,0.37346776,42932.0,42928.0,0.05937]
["bitfinex","BTCUSD",1642389246120,0.37346776,42932.0,42928.0,0.06016243]
["bitfinex","BTCUSD",1642389247220,0.37346776,42932.0,42928.0,0.05937]
["bitfinex","BTCUSD",1642389247466,0.37346776,42932.0,42928.0,0.06016243]
["bitfinex","BTCUSD",1642389248263,0.37346776,42932.0,42928.0,0.05937]
["bitfinex","BTCUSD",1642389248564,0.37346776,42932.0,42928.0,0.06016014]
["bitfinex","BTCUSD",1642389249464,0.37346776,42932.0,42928.0,0.05937]
["bitfinex","BTCUSD",1642389249667,0.37346776,42932.0,42928.0,0.06016014]
["bitfinex","BTCUSD",1642389250068,0.42346776,42932.0,42928.0,0.06016014]
["bitfinex","BTCUSD",1642389250467,0.42978572,42932.0,42928.0,0.06016014]
["bitfinex","BTCUSD",1642389250666,0.42978572,42932.0,42928.0,0.05937]
["bitfinex","BTCUSD",1642389250866,0.43878572,42932.0,42928.0,0.06016014]
["bitfinex","BTCUSD",1642389251916,0.43878572,42932.0,42928.0,0.05937]
["bitfinex","BTCUSD",1642389252113,0.42978572,42932.0,42928.0,0.0601609]
["bitfinex","BTCUSD",1642389252318,0.77849724,42932.0,42928.0,0.0601609]
["bitfinex","BTCUSD",1642389252713,0.78649724,42932.0,42928.0,0.0601609]
["bitfinex","BTCUSD",1642389253214,0.78649724,42932.0,42928.0,0.05937]
["bitfinex","BTCUSD",1642389253413,0.78649724,42932.0,42928.0,0.0601609]
["bitfinex","BTCUSD",1642389253614,0.43778572,42932.0,42928.0,0.0601609]
["bitfinex","BTCUSD",1642389254016,0.42978572,42932.0,42928.0,0.0601609]
["bitfinex","BTCUSD",1642389254416,0.42978572,42932.0,42928.0,0.05937]
["bitfinex","BTCUSD",1642389254715,0.43678572,42932.0,42928.0,0.0601609]
["bitfinex","BTCUSD",1642389255562,0.43678572,42932.0,42928.0,0.05937]
["bitfinex","BTCUSD",1642389255762,0.43678572,42932.0,42928.0,0.06016065]
["bitfinex","BTCUSD",1642389256164,0.37978572,42932.0,42928.0,0.06016065]
["bitfinex","BTCUSD",1642389256763,0.38778572,42932.0,42928.0,0.05937]
["bitfinex","BTCUSD",1642389256963,0.38778572,42932.0,42928.0,0.06016065]
["bitfinex","BTCUSD",1642389257963,0.38778572,42932.0,42928.0,0.05937]
["bitfinex","BTCUSD",1642389258165,0.38778572,42932.0,42928.0,0.06016065]
["bitfinex","BTCUSD",1642389258608,0.37978572,42932.0,42928.0,0.06016065]
["bitfinex","BTCUSD",1642389258812,0.38778572,42932.0,42928.0,0.06016065]
["bitfinex","BTCUSD",1642389259108,0.38778572,42932.0,42928.0,0.05937]
["bitfinex","BTCUSD",1642389259309,0.38778572,42932.0,42928.0,0.06016073]
["bitfinex","BTCUSD",1642389260113,0.37978572,42932.0,42928.0,0.06016073]
["bitfinex","BTCUSD",1642389260311,0.37978572,42932.0,42928.0,0.05937]
["bitfinex","BTCUSD",1642389260510,0.37978572,42932.0,42928.0,0.06016073]
["bitfinex","BTCUSD",1642389260910,0.38778572,42932.0,42928.0,0.06016073]
["bitfinex","BTCUSD",1642389261510,0.38778572,42932.0,42928.0,0.05937]
["bitfinex","BTCUSD",1642389261811,0.38778572,42932.0,42928.0,0.06012341]
["bitfinex","BTCUSD",1642389262011,0.37978572,42932.0,42928.0,0.06012341]
["bitfinex","BTCUSD",1642389262663,0.37978572,42932.0,42928.0,0.05937]
["bitfinex","BTCUSD",1642389262860,0.38578572,42932.0,42928.0,0.0601234]
["bitfinex","BTCUSD",1642389264061,0.37978572,42932.0,42928.0,0.0601234]
["bitfinex","BTCUSD",1642389264863,0.38678572,42932.0,42928.0,0.0601234]
["bitfinex","BTCUSD",1642389265064,0.38678572,42932.0,42928.0,0.05937]
["bitfinex","BTCUSD",1642389265367,0.38678572,42932.0,42928.0,0.0601234]
["bitfinex","BTCUSD",1642389266221,0.37978572,42932.0,42928.0,0.0601234]
["bitfinex","BTCUSD",1642389266421,0.37978572,42932.0,42928.0,0.05937]
["bitfinex","BTCUSD",1642389266620,0.37978572,42932.0,42928.0,0.06015198]
["bitfinex","BTCUSD",1642389266821,0.38678572,42932.0,42928.0,0.06015198]
["bitfinex","BTCUSD",1642389267523,0.38678572,42932.0,42928.0,0.05937]
["bitfinex","BTCUSD",1642389267727,0.38678572,42932.0,42928.0,0.06015198]
["bitfinex","BTCUSD",1642389268123,0.37978572,42932.0,42928.0,0.06015198]
["bitfinex","BTCUSD",1642389268724,0.37978572,42932.0,42928.0,0.05937]
["bitfinex","BTCUSD",1642389268925,0.38678572,42932.0,42928.0,0.06015198]
["bitfinex","BTCUSD",1642389269961,0.38678572,42932.0,42928.0,0.05937]
["bitfinex","BTCUSD",1642389270165,0.38678572,42932.0,42930.0,0.05937]
["bitfinex","BTCUSD",1642389270166,0.37346776,42932.0,42930.0,0.05937]
["bitfinex","BTCUSD",1642389270762,0.38946776,42932.0,42930.0,0.05937]
["bitfinex","BTCUSD",1642389271164,0.373512,42931.0,42930.0,0.05937]
["bitfinex","BTCUSD",1642389272466,0.373512,42931.0,42930.0,0.38887554]
["bitfinex","BTCUSD",1642389272865,0.391512,42931.0,42930.0,0.38887554]
["bitfinex","BTCUSD",1642389273919,0.018,42931.0,42930.0,0.38887554]
["bitfinex","BTCUSD",1642389274120,6.876e-05,42932.0,42930.0,0.38887554]
["bitfinex","BTCUSD",1642389274319,0.373512,42931.0,42930.0,0.38887554]
["bitfinex","BTCUSD",1642389274822,0.389512,42931.0,42930.0,0.38887554]
["bitfinex","BTCUSD",1642389276120,0.373512,42931.0,42930.0,0.38887554]
["bitfinex","BTCUSD",1642389276920,0.390512,42931.0,42930.0,0.38887554]
["bitfinex","BTCUSD",1642389277567,0.017,42931.0,42930.0,0.38887554]
["bitfinex","BTCUSD",1642389278168,6.876e-05,42932.0,42930.0,0.38887554]
["bitfinex","BTCUSD",1642389278967,0.00706876,42932.0,42930.0,0.38887554]
["bitfinex","BTCUSD",1642389279869,0.373512,42931.0,42930.0,0.38887554]
["bitfinex","BTCUSD",1642389280882,0.388512,42931.0,42930.0,0.38887554]
["bitfinex","BTCUSD",1642389282415,0.373512,42931.0,42930.0,0.38887554]
["bitfinex","BTCUSD",1642389282918,0.387512,42931.0,42930.0,0.38887554]
["bitfinex","BTCUSD",1642389283114,0.387512,42931.0,42928.0,0.00077399]
["bitfinex","BTCUSD",1642389283115,0.387512,42931.0,42928.0,0.05937]
["bitfinex","BTCUSD",1642389283317,0.387512,42931.0,42928.0,0.06014399]
["bitfinex","BTCUSD",1642389284216,0.373512,42931.0,42928.0,0.06014399]
["bitfinex","BTCUSD",1642389284415,0.373512,42931.0,42928.0,0.05937]
["bitfinex","BTCUSD",1642389284885,0.377512,42931.0,42928.0,0.05937]
["bitfinex","BTCUSD",1642389286187,0.373512,42931.0,42928.0,0.05937]
["bitfinex","BTCUSD",1642389286987,0.375512,42931.0,42928.0,0.05937]
["bitfinex","BTCUSD",1642389288186,0.373512,42931.0,42928.0,0.05937]
["bitfinex","BTCUSD",1642389288923,0.376512,42931.0,42928.0,0.05937]
["bitfinex","BTCUSD",1642389290319,0.373512,42931.0,42928.0,0.37614117]
["bitfinex","BTCUSD",1642389290516,0.373512,42931.0,42928.0,0.05937]
["bitfinex","BTCUSD",1642389290917,0.379512,42931.0,42928.0,0.05937]
["bitfinex","BTCUSD",1642389291315,0.379512,42931.0,42928.0,0.38106293]
["bitfinex","BTCUSD",1642389291519,0.379512,42931.0,42928.0,0.05937]
["bitfinex","BTCUSD",1642389292116,0.373512,42931.0,42928.0,0.05937]
["bitfinex","BTCUSD",1642389292870,0.378512,42931.0,42928.0,0.05937]
["bitfinex","BTCUSD",1642389293871,0.005,42931.0,42928.0,0.37836098]
["bitfinex","BTCUSD",1642389294078,0.005,42931.0,42928.0,0.05937]
["bitfinex","BTCUSD",1642389294272,6.876e-05,42932.0,42928.0,0.05937]
["bitfinex","BTCUSD",1642389294473,0.373512,42931.0,42928.0,0.05937]
["bitfinex","BTCUSD",1642389294875,0.376312,42931.0,42928.0,0.05937]
["bitfinex","BTCUSD",1642389296112,0.373312,42931.0,42928.0,0.05937]
["bitfinex","BTCUSD",1642389296909,0.377312,42931.0,42928.0,0.05937]
["bitfinex","BTCUSD",1642389298115,0.377312,42931.0,42930.0,0.05937]
["bitfinex","BTCUSD",1642389298315,0.373312,42931.0,42930.0,0.05937]
["bitfinex","BTCUSD",1642389298916,0.381312,42931.0,42930.0,0.05937]
["bitfinex","BTCUSD",1642389300167,0.373312,42931.0,42930.0,0.05937]
["bitfinex","BTCUSD",1642389301071,0.376312,42931.0,42930.0,0.05937]
["bitfinex","BTCUSD",1642389302170,0.373312,42931.0,42930.0,0.05937]
["bitfinex","BTCUSD",1642389302871,0.375312,42931.0,42930.0,0.05937]
["bitfinex","BTCUSD",1642389304920,0.376312,42931.0,42930.0,0.05937]
["bitfinex","BTCUSD",1642389306223,0.373312,42931.0,42930.0,0.05937]
["bitfinex","BTCUSD",1642389307026,0.378312,42931.0,42930.0,0.05937]
["bitfinex","BTCUSD",1642389307665,0.005,42931.0,42930.0,0.38922725]
["bitfinex","BTCUSD",1642389308272,6.876e-05,42932.0,42930.0,0.38922725]
["bitfinex","BTCUSD",1642389308472,6.876e-05,42932.0,42931.0,0.41768029]
["bitfinex","BTCUSD",1642389308665,6.876e-05,42932.0,42931.0,0.42362623]
["bitfinex","BTCUSD",1642389308867,0.00706876,42932.0,42931.0,0.42662623]
["bitfinex","BTCUSD",1642389309471,0.00706876,42932.0,42931.0,0.45551897]
["bitfinex","BTCUSD",1642389310167,6.876e-05,42932.0,42931.0,0.45251897]
["bitfinex","BTCUSD",1642389312423,6.876e-05,42932.0,42931.0,0.08826274]
["bitfinex","BTCUSD",1642389312918,6.876e-05,42932.0,42931.0,0.43010667]
["bitfinex","BTCUSD",1642389313320,6.876e-05,42932.0,42931.0,0.41538877]
["bitfinex","BTCUSD",1642389313720,6.876e-05,42932.0,42931.0,0.42350326]
["bitfinex","BTCUSD",1642389314970,6.876e-05,42932.0,42931.0,0.41688242]
["bitfinex","BTCUSD",1642389316170,6.876e-05,42932.0,42931.0,0.73402242]
["bitfinex","BTCUSD",1642389316367,6.876e-05,42932.0,42931.0,2.40904156]
["bitfinex","BTCUSD",1642389316670,0.79598593,42945.0,42937.0,0.75]
["bitfinex","BTCUSD",1642389316868,0.79666563,42945.0,42944.0,0.00120711]
["bitfinex","BTCUSD",1642389317066,0.79666563,42945.0,42944.0,0.18464711]
["bitfinex","BTCUSD",1642389317266,0.79666563,42945.0,42944.0,0.58464711]
["bitfinex","BTCUSD",1642389317470,0.79666563,42945.0,42944.0,0.61353985]
["bitfinex","BTCUSD",1642389317666,0.79666563,42945.0,42944.0,0.21353985]
["bitfinex","BTCUSD",1642389317866,0.79598593,42945.0,42944.0,0.21353985]
["bitfinex","BTCUSD",1642389318067,0.79598593,42945.0,42944.0,0.63524061]
["bitfinex","BTCUSD",1642389318267,0.79598593,42945.0,42944.0,0.21353985]
["bitfinex","BTCUSD",1642389318468,0.00067999,42947.0,42944.0,0.69009485]
["bitfinex","BTCUSD",1642389318721,0.00067999,42947.0,42946.0,0.05937]
["bitfinex","BTCUSD",1642389318926,0.00067999,42947.0,42946.0,0.42186842]
["bitfinex","BTCUSD",1642389319223,0.00025786,42947.0,42946.0,0.42186842]
["bitfinex","BTCUSD",1642389319422,0.00025786,42947.0,42946.0,0.05937]
["bitfinex","BTCUSD",1642389319822,0.37377186,42947.0,42946.0,0.05937]
["bitfinex","BTCUSD",1642389321021,0.37877186,42947.0,42946.0,0.05937]
["bitfinex","BTCUSD",1642389322124,0.37377186,42947.0,42946.0,0.05937]
["bitfinex","BTCUSD",1642389322771,0.37377186,42947.0,42946.0,0.08826274]
["bitfinex","BTCUSD",1642389322972,0.38077186,42947.0,42946.0,0.08826274]
["bitfinex","BTCUSD",1642389324272,0.38116925,42947.0,42946.0,0.08826274]
["bitfinex","BTCUSD",1642389325077,0.76668286,42947.0,42946.0,0.08826274]
["bitfinex","BTCUSD",1642389326421,0.76068286,42947.0,42946.0,0.08826274]
["bitfinex","BTCUSD",1642389326822,0.38116925,42947.0,42946.0,0.08826274]
["bitfinex","BTCUSD",1642389327022,0.38816925,42947.0,42946.0,0.08826274]
["bitfinex","BTCUSD",1642389328223,0.38116925,42947.0,42946.0,0.08826274]
["bitfinex","BTCUSD",1642389329024,0.38716925,42947.0,42946.0,0.08826274]
["bitfinex","BTCUSD",1642389329872,0.75960327,42947.0,42946.0,0.08826274]
["bitfinex","BTCUSD",1642389330276,0.75360327,42947.0,42946.0,0.08826274]
["bitfinex","BTCUSD",1642389331072,0.76060327,42947.0,42946.0,0.08826274]
["bitfinex","BTCUSD",1642389332278,0.75360327,42947.0,42946.0,0.08826274]
["bitfinex","BTCUSD",1642389335027,1.80400327,42947.0,42932.0,0.00128387]
["bitfinex","BTCUSD",1642389335226,0.058241,42939.0,42929.0,0.00077403]
["bitfinex","BTCUSD",1642389335429,0.36977255,42938.0,42929.0,0.00077403]
["bitfinex","BTCUSD",1642389335626,0.00010315,42938.0,42929.0,0.00077403]
["bitfinex","BTCUSD",1642389335826,0.3277327,42933.0,42929.0,0.00077403]
["bitfinex","BTCUSD",1642389336027,0.3277327,42933.0,42927.0,0.12547808]
["bitfinex","BTCUSD",1642389336227,0.3277327,42933.0,42929.0,0.00077392]
["bitfinex","BTCUSD",1642389336528,0.373514,42932.0,42929.0,0.00077392]
["bitfinex","BTCUSD",1642389336927,0.01741,42931.0,42929.0,0.00077392]
["bitfinex","BTCUSD",1642389337126,0.01741,42931.0,42928.0,6.876e-05]
["bitfinex","BTCUSD",1642389337375,0.01741,42931.0,42928.0,0.00084266]
["bitfinex","BTCUSD",1642389338379,0.373514,42930.0,42928.0,6.876e-05]
["bitfinex","BTCUSD",1642389338981,0.376514,42930.0,42928.0,6.876e-05]
["bitfinex","BTCUSD",1642389340178,0.01741,42929.0,42928.0,6.876e-05]
["bitfinex","BTCUSD",1642389340378,0.390924,42929.0,42928.0,6.876e-05]
["bitfinex","BTCUSD",1642389340978,0.393924,42929.0,42928.0,0.00206876]
["bitfinex","BTCUSD",1642389342231,0.390924,42929.0,42928.0,6.876e-05]
["bitfinex","BTCUSD",1642389343030,0.390924,42929.0,42928.0,0.00106876]
["bitfinex","BTCUSD",1642389343237,0.393924,42929.0,42928.0,0.00106876]
["bitfinex","BTCUSD",1642389344432,0.390924,42929.0,42928.0,6.876e-05]
["bitfinex","BTCUSD",1642389345066,0.390924,42929.0,42928.0,0.00106876]
["bitfinex","BTCUSD",1642389345274,0.393924,42929.0,42928.0,0.00106876]
["bitfinex","BTCUSD",1642389346468,0.390924,42929.0,42928.0,6.876e-05]
["bitfinex","BTCUSD",1642389347069,0.393924,42929.0,42928.0,0.00106876]
["bitfinex","BTCUSD",1642389348271,0.390924,42929.0,42928.0,6.876e-05]
["bitfinex","BTCUSD",1642389349122,0.393924,42929.0,42928.0,0.00106876]
["bitfinex","BTCUSD",1642389350221,0.393924,42929.0,42928.0,6.876e-05]
["bitfinex","BTCUSD",1642389350423,0.390924,42929.0,42928.0,6.876e-05]
["bitfinex","BTCUSD",1642389351027,0.393924,42929.0,42928.0,0.00106876]
["bitfinex","BTCUSD",1642389352225,0.390924,42929.0,42928.0,6.876e-05]
["bitfinex","BTCUSD",1642389353073,0.393924,42929.0,42928.0,0.00106876]
["bitfinex","BTCUSD",1642389354273,0.390924,42929.0,42928.0,6.876e-05]
["bitfinex","BTCUSD",1642389355072,0.393924,42929.0,42928.0,0.00106876]
["bitfinex","BTCUSD",1642389355473,0.02041,42929.0,42928.0,0.00106876]
["bitfinex","BTCUSD",1642389355672,0.02041,42929.0,42928.0,0.32804637]
["bitfinex","BTCUSD",1642389356329,0.02041,42929.0,42928.0,0.32704637]
["bitfinex","BTCUSD",1642389356330,0.01741,42929.0,42928.0,0.32704637]
["bitfinex","BTCUSD",1642389356731,0.01741,42931.0,42928.0,0.32704637]
["bitfinex","BTCUSD",1642389357129,0.003,42929.0,42928.0,0.33104637]
["bitfinex","BTCUSD",1642389357528,0.00246672,42929.0,42928.0,0.33104637]
["bitfinex","BTCUSD",1642389358328,0.01741,42931.0,42928.0,0.32704637]
["bitfinex","BTCUSD",1642389358834,0.01741,42931.0,42928.0,0.32828092]
["bitfinex","BTCUSD",1642389359032,0.01841,42931.0,42928.0,0.43228092]
["bitfinex","BTCUSD",1642389359872,0.01841,42931.0,42929.0,0.373514]
["bitfinex","BTCUSD",1642389360073,0.01841,42931.0,42930.0,0.36218508]
["bitfinex","BTCUSD",1642389360373,0.01741,42931.0,42930.0,0.67866208]
["bitfinex","BTCUSD",1642389360973,0.01741,42937.0,42930.0,0.67866208]
["bitfinex","BTCUSD",1642389361174,0.01741,42937.0,42930.0,0.46218508]
["bitfinex","BTCUSD",1642389361379,6.876e-05,42936.0,42930.0,0.46218508]
["bitfinex","BTCUSD",1642389361974,6.876e-05,42936.0,42930.0,0.1]
["bitfinex","BTCUSD",1642389362174,0.373514,42935.0,42928.0,0.05207726]
["bitfinex","BTCUSD",1642389362374,6.876e-05,42936.0,42928.0,0.05207726]
["bitfinex","BTCUSD",1642389362375,6.876e-05,42936.0,42928.0,0.00130331]
["bitfinex","BTCUSD",1642389362575,6.876e-05,42936.0,42929.0,0.00077396]
["bitfinex","BTCUSD",1642389363475,6.876e-05,42936.0,42928.0,0.00130331]
["bitfinex","BTCUSD",1642389363717,6.876e-05,42936.0,42929.0,0.00077395]
["bitfinex","BTCUSD",1642389364119,0.01741,42935.0,42929.0,0.00077395]
["bitfinex","BTCUSD",1642389364719,0.373514,42934.0,42928.0,0.00130331]
["bitfinex","BTCUSD",1642389364919,0.01741,42935.0,42929.0,0.00077394]
["bitfinex","BTCUSD",1642389365119,0.373514,42934.0,42929.0,0.00077394]
["bitfinex","BTCUSD",1642389366019,0.33138153,42930.0,42928.0,6.876e-05]
["bitfinex","BTCUSD",1642389366231,0.33138153,42930.0,42929.0,0.00077394]
["bitfinex","BTCUSD",1642389367222,0.33138153,42930.0,42928.0,6.876e-05]
["bitfinex","BTCUSD",1642389367223,0.34879153,42930.0,42928.0,6.876e-05]
["bitfinex","BTCUSD",1642389368689,0.373514,42929.0,42928.0,6.876e-05]
["bitfinex","BTCUSD",1642389370289,0.390924,42929.0,42928.0,6.876e-05]
["bitfinex","BTCUSD",1642389374331,0.80235861,42929.0,42928.0,6.876e-05]
["bitfinex","BTCUSD",1642389374969,0.390924,42929.0,42928.0,6.876e-05]
["bitfinex","BTCUSD",1642389387318,0.01741,42929.0,42928.0,0.3214413]
["bitfinex","BTCUSD",1642389388522,0.01741,42932.0,42928.0,0.3214413]
["bitfinex","BTCUSD",1642389388720,0.01741,42932.0,42929.0,0.0464]
["bitfinex","BTCUSD",1642389388920,0.373514,42931.0,42929.0,0.0464]
["bitfinex","BTCUSD",1642389391381,0.01741,42930.0,42929.0,0.0464]
["bitfinex","BTCUSD",1642389391579,0.390924,42930.0,42929.0,0.0464]
["bitfinex","BTCUSD",1642389391977,0.390924,42930.0,42929.0,0.0474]
["bitfinex","BTCUSD",1642389391978,0.396924,42930.0,42929.0,0.0474]
["bitfinex","BTCUSD",1642389393179,0.396924,42930.0,42929.0,0.0464]
["bitfinex","BTCUSD",1642389393380,0.390924,42930.0,42929.0,0.0464]
["bitfinex","BTCUSD",1642389394023,0.397924,42930.0,42929.0,0.0464]
["bitfinex","BTCUSD",1642389394625,0.397924,42930.0,42928.0,6.876e-05]
["bitfinex","BTCUSD",1642389395226,0.390924,42930.0,42928.0,6.876e-05]
["bitfinex","BTCUSD",1642389395926,0.395924,42930.0,42928.0,6.876e-05]
["bitfinex","BTCUSD",1642389397379,0.390924,42930.0,42928.0,6.876e-05]
["bitfinex","BTCUSD",1642389397976,0.396924,42930.0,42928.0,6.876e-05]
["bitfinex","BTCUSD",1642389398974,0.396924,42930.0,42928.0,0.32400211]
["bitfinex","BTCUSD",1642389399175,0.390924,42930.0,42928.0,0.32400211]
["bitfinex","BTCUSD",1642389399373,0.01741,42930.0,42928.0,0.32400211]
["bitfinex","BTCUSD",1642389399975,0.005,42930.0,42928.0,0.32400211]
["bitfinex","BTCUSD",1642389400174,0.005,42930.0,42928.0,6.876e-05]
["bitfinex","BTCUSD",1642389401221,0.01741,42933.0,42928.0,6.876e-05]
["bitfinex","BTCUSD",1642389401420,0.373514,42932.0,42928.0,6.876e-05]
["bitfinex","BTCUSD",1642389402020,0.377514,42932.0,42928.0,6.876e-05]
["bitfinex","BTCUSD",1642389402220,0.377514,42932.0,42928.0,0.00084271]
["bitfinex","BTCUSD",1642389403020,0.01741,42931.0,42928.0,0.00084271]
["bitfinex","BTCUSD",1642389403224,0.373514,42930.0,42928.0,6.876e-05]
["bitfinex","BTCUSD",1642389403421,0.373514,42930.0,42928.0,0.00084271]
["bitfinex","BTCUSD",1642389404024,0.378514,42930.0,42928.0,0.00084271]
["bitfinex","BTCUSD",1642389404424,0.378514,42930.0,42928.0,6.876e-05]
["bitfinex","BTCUSD",1642389405376,0.373514,42930.0,42928.0,6.876e-05]
["bitfinex","BTCUSD",1642389405978,0.378514,42930.0,42928.0,6.876e-05]
["bitfinex","BTCUSD",1642389406374,0.01741,42929.0,42928.0,6.876e-05]
["bitfinex","BTCUSD",1642389406576,0.390924,42929.0,42928.0,6.876e-05]
["bitfinex","BTCUSD",1642389407978,0.395924,42929.0,42928.0,6.876e-05]
["bitfinex","BTCUSD",1642389409333,0.390924,42929.0,42928.0,6.876e-05]
["bitfinex","BTCUSD",1642389410128,0.395924,42929.0,42928.0,6.876e-05]
["bitfinex","BTCUSD",1642389411332,0.390924,42929.0,42928.0,6.876e-05]
["bitfinex","BTCUSD",1642389412131,0.02141,42929.0,42928.0,6.876e-05]
["bitfinex","BTCUSD",1642389412372,0.02141,42929.0,42928.0,0.32449427]
["bitfinex","BTCUSD",1642389413375,0.01741,42929.0,42928.0,0.32449427]
["bitfinex","BTCUSD",1642389413774,0.01741,42933.0,42928.0,0.32449427]
["bitfinex","BTCUSD",1642389413974,0.373514,42932.0,42928.0,0.32449427]
["bitfinex","BTCUSD",1642389414175,0.004,42929.0,42928.0,0.32449427]
["bitfinex","BTCUSD",1642389415477,0.01741,42933.0,42928.0,0.32449427]
["bitfinex","BTCUSD",1642389415676,0.373514,42932.0,42928.0,0.32449427]
["bitfinex","BTCUSD",1642389416529,0.373514,42932.0,42928.0,0.32526822]
["bitfinex","BTCUSD",1642389417031,0.01741,42931.0,42928.0,0.00084271]
["bitfinex","BTCUSD",1642389417231,0.373514,42930.0,42928.0,0.00084271]
["bitfinex","BTCUSD",1642389417432,0.01741,42931.0,42928.0,0.00084271]
["bitfinex","BTCUSD",1642389417634,0.01741,42931.0,42928.0,6.876e-05]
["bitfinex","BTCUSD",1642389418032,0.02241,42931.0,42928.0,6.876e-05]
["bitfinex","BTCUSD",1642389419433,0.01741,42931.0,42928.0,6.876e-05]
["bitfinex","BTCUSD",1642389420082,0.004,42931.0,42928.0,6.876e-05]
["bitfinex","BTCUSD",1642389420577,0.373514,42930.0,42928.0,6.876e-05]
["bitfinex","BTCUSD",1642389422177,0.380514,42930.0,42928.0,6.876e-05]
["bitfinex","BTCUSD",1642389423380,0.373514,42930.0,42928.0,6.876e-05]
["bitfinex","BTCUSD",1642389423834,0.01741,42929.0,42928.0,6.876e-05]
["bitfinex","BTCUSD",1642389424030,0.390924,42929.0,42928.0,6.876e-05]
["bitfinex","BTCUSD",1642389424830,0.37466792,42929.0,42928.0,6.876e-05]
["bitfinex","BTCUSD",1642389425831,0.00115392,42929.0,42928.0,6.876e-05]
["bitfinex","BTCUSD",1642389426032,0.00315392,42929.0,42928.0,0.00606876]
["bitfinex","BTCUSD",1642389426336,0.002,42929.0,42928.0,0.00606876]
["bitfinex","BTCUSD",1642389427479,0.00115392,42932.0,42928.0,0.31170415]
["bitfinex","BTCUSD",1642389428083,0.00815392,42932.0,42929.0,0.34692049]
["bitfinex","BTCUSD",1642389428284,0.00815392,42932.0,42930.0,0.0464]
["bitfinex","BTCUSD",1642389428481,0.00815392,42932.0,42931.0,0.40845231]
["bitfinex","BTCUSD",1642389428681,0.00815392,42932.0,42931.0,0.45485231]
["bitfinex","BTCUSD",1642389428886,0.00815392,42932.0,42931.0,0.55485231]
["bitfinex","BTCUSD",1642389429080,0.00815392,42932.0,42931.0,1.24307262]
["bitfinex","BTCUSD",1642389429384,0.00115392,42932.0,42931.0,1.24307262]
["bitfinex","BTCUSD",1642389429781,0.00115392,42935.0,42932.0,0.058219]
["bitfinex","BTCUSD",1642389429980,0.00115392,42935.0,42933.0,0.262841]
["bitfinex","BTCUSD",1642389430180,0.00115392,42935.0,42934.0,0.36779625]
["bitfinex","BTCUSD",1642389430380,1.19621952,42941.0,42935.0,0.11884608]
["bitfinex","BTCUSD",1642389430580,1.19621952,42941.0,42935.0,0.51488197]
["bitfinex","BTCUSD",1642389431429,0.599,42941.0,42935.0,0.51488197]
["bitfinex","BTCUSD",1642389432225,0.00206876,42936.0,42935.0,0.52488197]
["bitfinex","BTCUSD",1642389433026,0.00206876,42936.0,42935.0,0.71119197]
["bitfinex","BTCUSD",1642389433230,0.00206876,42936.0,42935.0,0.81054669]
["bitfinex","BTCUSD",1642389433427,6.876e-05,42936.0,42935.0,1.17406069]
["bitfinex","BTCUSD",1642389433642,6.876e-05,42936.0,42935.0,1.17535542]
["bitfinex","BTCUSD",1642389435480,6.876e-05,42936.0,42935.0,1.27535542]
["bitfinex","BTCUSD",1642389436179,6.876e-05,42936.0,42935.0,1.29635542]
["bitfinex","BTCUSD",1642389436781,6.876e-05,42936.0,42935.0,1.19635542]
["bitfinex","BTCUSD",1642389436980,6.876e-05,42936.0,42935.0,1.0970007]
["bitfinex","BTCUSD",1642389437380,6.876e-05,42936.0,42935.0,1.0760007]
["bitfinex","BTCUSD",1642389438183,6.876e-05,42936.0,42935.0,1.0780007]
["bitfinex","BTCUSD",1642389439426,6.876e-05,42936.0,42935.0,1.0760007]
["bitfinex","BTCUSD",1642389442129,6.876e-05,42936.0,42935.0,1.0890007]
["bitfinex","BTCUSD",1642389442779,6.876e-05,42936.0,42935.0,1.1890007]
["bitfinex","BTCUSD",1642389443477,6.876e-05,42936.0,42935.0,1.1760007]
["bitfinex","BTCUSD",1642389444078,6.876e-05,42936.0,42935.0,1.1510007]
["bitfinex","BTCUSD",1642389444281,6.876e-05,42936.0,42935.0,1.1660007]
["bitfinex","BTCUSD",1642389445478,6.876e-05,42936.0,42935.0,1.1510007]
["bitfinex","BTCUSD",1642389446228,6.876e-05,42936.0,42935.0,1.1590007]
["bitfinex","BTCUSD",1642389447431,6.876e-05,42936.0,42935.0,1.1510007]
["bitfinex","BTCUSD",1642389448832,6.876e-05,42936.0,42935.0,1.1010007]
["bitfinex","BTCUSD",1642389450272,6.876e-05,42936.0,42935.0,1.1230007]
["bitfinex","BTCUSD",1642389451477,6.876e-05,42936.0,42935.0,1.1010007]
["bitfinex","BTCUSD",1642389452175,6.876e-05,42936.0,42935.0,1.1260007]
["bitfinex","BTCUSD",1642389452574,6.876e-05,42936.0,42935.0,1.10790508]
["bitfinex","BTCUSD",1642389452775,6.876e-05,42936.0,42935.0,1.15790508]
["bitfinex","BTCUSD",1642389452979,6.876e-05,42936.0,42935.0,1.08290508]
["bitfinex","BTCUSD",1642389453276,6.876e-05,42936.0,42935.0,0.98161035]
["bitfinex","BTCUSD",1642389453628,6.876e-05,42936.0,42935.0,0.62507008]
["bitfinex","BTCUSD",1642389453827,6.876e-05,42936.0,42935.0,0.53876008]
["bitfinex","BTCUSD",1642389454226,6.876e-05,42936.0,42935.0,0.56076008]
["bitfinex","BTCUSD",1642389454631,6.876e-05,42936.0,42935.0,0.66076008]
["bitfinex","BTCUSD",1642389455428,6.876e-05,42936.0,42935.0,0.63876008]
["bitfinex","BTCUSD",1642389455828,6.876e-05,42936.0,42935.0,0.96719174]
["bitfinex","BTCUSD",1642389456231,6.876e-05,42936.0,42935.0,0.97819174]
["bitfinex","BTCUSD",1642389457980,6.876e-05,42936.0,42935.0,0.96719174]
["bitfinex","BTCUSD",1642389458179,6.876e-05,42936.0,42935.0,0.98119174]
["bitfinex","BTCUSD",1642389459480,6.876e-05,42936.0,42935.0,0.96719174]
["bitfinex","BTCUSD",1642389460283,6.876e-05,42936.0,42935.0,0.98019174]
["bitfinex","BTCUSD",1642389461544,6.876e-05,42936.0,42935.0,0.96719174]
["bitfinex","BTCUSD",1642389461739,6.876e-05,42936.0,42935.0,0.63876008]
["bitfinex","BTCUSD",1642389462342,6.876e-05,42936.0,42935.0,0.98063881]
["bitfinex","BTCUSD",1642389462639,6.876e-05,42936.0,42935.0,0.96873682]
["bitfinex","BTCUSD",1642389462839,6.876e-05,42936.0,42935.0,0.65176008]
["bitfinex","BTCUSD",1642389463540,6.876e-05,42936.0,42935.0,0.55176008]
["bitfinex","BTCUSD",1642389464140,6.876e-05,42936.0,42935.0,0.63876008]
["bitfinex","BTCUSD",1642389464342,6.876e-05,42936.0,42935.0,0.64976008]
["bitfinex","BTCUSD",1642389464542,6.876e-05,42936.0,42935.0,0.97940498]
["bitfinex","BTCUSD",1642389465577,6.876e-05,42936.0,42935.0,0.96840498]
["bitfinex","BTCUSD",1642389466281,6.876e-05,42936.0,42935.0,0.98240498]
["bitfinex","BTCUSD",1642389466780,6.876e-05,42936.0,42935.0,1.03240498]
["bitfinex","BTCUSD",1642389467581,6.876e-05,42936.0,42935.0,1.01840498]
["bitfinex","BTCUSD",1642389468179,6.876e-05,42936.0,42935.0,1.03040498]
["bitfinex","BTCUSD",1642389469026,6.876e-05,42936.0,42935.0,1.08040498]
["bitfinex","BTCUSD",1642389470129,6.876e-05,42936.0,42935.0,1.06840498]
["bitfinex","BTCUSD",1642389470329,6.876e-05,42936.0,42935.0,1.08840498]
["bitfinex","BTCUSD",1642389471530,6.876e-05,42936.0,42935.0,1.06840498]
["bitfinex","BTCUSD",1642389472374,6.876e-05,42936.0,42935.0,1.08740498]
["bitfinex","BTCUSD",1642389473576,6.876e-05,42936.0,42935.0,1.06840498]
["bitfinex","BTCUSD",1642389474278,6.876e-05,42936.0,42935.0,0.75076008]
["bitfinex","BTCUSD",1642389475578,6.876e-05,42936.0,42935.0,0.73876008]
["bitfinex","BTCUSD",1642389476227,6.876e-05,42936.0,42935.0,0.75376008]
["bitfinex","BTCUSD",1642389476829,6.876e-05,42936.0,42935.0,0.65376008]
["bitfinex","BTCUSD",1642389477031,6.876e-05,42936.0,42935.0,0.97517399]
["bitfinex","BTCUSD",1642389477528,6.876e-05,42936.0,42935.0,0.96017399]
["bitfinex","BTCUSD",1642389478330,6.876e-05,42936.0,42935.0,0.97417399]
["bitfinex","BTCUSD",1642389479529,6.876e-05,42936.0,42935.0,0.96017399]
["bitfinex","BTCUSD",1642389480375,6.876e-05,42936.0,42935.0,0.97417399]
["bitfinex","BTCUSD",1642389480778,6.876e-05,42936.0,42935.0,0.65276008]
["bitfinex","BTCUSD",1642389481378,0.599,42941.0,42935.0,0.65276008]
["bitfinex","BTCUSD",1642389481578,0.599,42941.0,42936.0,0.09933576]
["bitfinex","BTCUSD",1642389481781,0.00013753,42940.0,42936.0,0.09933576]
["bitfinex","BTCUSD",1642389482180,0.00012034,42939.0,42936.0,0.09933576]
["bitfinex","BTCUSD",1642389482578,0.00010315,42938.0,42936.0,0.09933576]
["bitfinex","BTCUSD",1642389482980,8.596e-05,42937.0,42936.0,0.09933576]
["bitfinex","BTCUSD",1642389483182,0.58761722,42941.0,42936.0,0.09933576]
["bitfinex","BTCUSD",1642389484228,0.58761722,42941.0,42936.0,0.10133576]
["bitfinex","BTCUSD",1642389485631,0.58761722,42941.0,42936.0,0.09933576]
["bitfinex","BTCUSD",1642389486231,0.58761722,42941.0,42936.0,0.10633576]
["bitfinex","BTCUSD",1642389487480,0.58761722,42941.0,42936.0,0.09933576]
["bitfinex","BTCUSD",1642389488381,0.58761722,42941.0,42936.0,0.10633576]
["bitfinex","BTCUSD",1642389489479,0.58761722,42941.0,42937.0,0.05]
["bitfinex","BTCUSD",1642389489677,0.58761722,42941.0,42939.0,0.09861699]
["bitfinex","BTCUSD",1642389490377,0.58761722,42941.0,42939.0,0.11161699]
["bitfinex","BTCUSD",1642389491834,0.58761722,42941.0,42939.0,0.09861699]
["bitfinex","BTCUSD",1642389492433,0.58761722,42941.0,42939.0,0.11061699]
["bitfinex","BTCUSD",1642389493735,0.58761722,42941.0,42939.0,0.09861699]
["bitfinex","BTCUSD",1642389494335,0.58761722,42941.0,42939.0,0.10961699]
["bitfinex","BTCUSD",1642389495376,0.58761722,42941.0,42939.0,0.10174699]
["bitfinex","BTCUSD",1642389495579,0.58761722,42941.0,42939.0,0.09074699]
["bitfinex","BTCUSD",1642389496381,0.58761722,42941.0,42939.0,0.008]
["bitfinex","BTCUSD",1642389496680,0.58761722,42941.0,42940.0,0.09455794]
["bitfinex","BTCUSD",1642389496879,0.96113122,42941.0,42940.0,0.09455794]
["bitfinex","BTCUSD",1642389497079,0.96119998,42941.0,42940.0,0.09455794]
["bitfinex","BTCUSD",1642389497879,0.96119998,42941.0,42936.0,0.09155018]
["bitfinex","BTCUSD",1642389498081,0.58768598,42941.0,42936.0,0.09155018]
["bitfinex","BTCUSD",1642389498479,0.58868598,42941.0,42936.0,0.09555018]
["bitfinex","BTCUSD",1642389499529,0.58868598,42941.0,42936.0,0.09155018]
["bitfinex","BTCUSD",1642389499727,0.58768598,42941.0,42936.0,0.09155018]
["bitfinex","BTCUSD",1642389500532,0.58768598,42941.0,42935.0,0.53884608]
["bitfinex","BTCUSD",1642389501028,0.02304057,42940.0,42935.0,0.53884608]
["bitfinex","BTCUSD",1642389501629,0.24287911,42936.0,42935.0,0.53884608]
["bitfinex","BTCUSD",1642389502476,0.24287911,42936.0,42935.0,0.54384608]
["bitfinex","BTCUSD",1642389502477,0.24387911,42936.0,42935.0,0.54384608]
["bitfinex","BTCUSD",1642389503681,0.24287911,42936.0,42935.0,0.53884608]
["bitfinex","BTCUSD",1642389504384,0.24387911,42936.0,42935.0,0.54484608]
["bitfinex","BTCUSD",1642389504983,0.61739311,42936.0,42935.0,0.54484608]
["bitfinex","BTCUSD",1642389505584,0.63943368,42936.0,42935.0,0.53884608]
["bitfinex","BTCUSD",1642389508628,0.64043368,42936.0,42935.0,0.55384608]
["bitfinex","BTCUSD",1642389509231,0.64043368,42936.0,42935.0,0.52390608]
["bitfinex","BTCUSD",1642389509628,0.26591968,42936.0,42935.0,0.60382024]
["bitfinex","BTCUSD",1642389509876,0.26591968,42936.0,42935.0,0.50890608]
["bitfinex","BTCUSD",1642389510476,0.26691968,42936.0,42935.0,0.52790608]
["bitfinex","BTCUSD",1642389511578,0.64043368,42936.0,42935.0,0.52790608]
["bitfinex","BTCUSD",1642389512377,0.64943368,42936.0,42935.0,0.50890608]
["bitfinex","BTCUSD",1642389513180,0.27591968,42936.0,42935.0,0.50890608]
["bitfinex","BTCUSD",1642389513637,0.03304057,42936.0,42935.0,0.50890608]
["bitfinex","BTCUSD",1642389513841,0.02304057,42936.0,42935.0,0.83773409]
["bitfinex","BTCUSD",1642389514142,0.58768598,42941.0,42935.0,1.16064086]
["bitfinex","BTCUSD",1642389514345,0.02304057,42940.0,42938.0,0.00129158]
["bitfinex","BTCUSD",1642389514538,0.02304057,42940.0,42939.0,0.47928268]
["bitfinex","BTCUSD",1642389514739,0.02304057,42940.0,42939.0,0.54504268]
["bitfinex","BTCUSD",1642389514941,0.02304057,42940.0,42939.0,0.69504268]
["bitfinex","BTCUSD",1642389515140,0.02304057,42940.0,42939.0,1.06855668]
["bitfinex","BTCUSD",1642389516539,0.02304057,42940.0,42939.0,0.502674]
["bitfinex","BTCUSD",1642389516740,0.02304057,42940.0,42939.0,0.1134]
["bitfinex","BTCUSD",1642389516942,0.02304057,42940.0,42939.0,0.1634]
["bitfinex","BTCUSD",1642389517139,0.02304057,42940.0,42939.0,0.2634]
["bitfinex","BTCUSD",1642389517780,0.02304057,42940.0,42939.0,0.59573022]
["bitfinex","BTCUSD",1642389517982,0.02304057,42940.0,42939.0,0.49573022]
["bitfinex","BTCUSD",1642389518279,0.02304057,42940.0,42939.0,0.59573022]
["bitfinex","BTCUSD",1642389518478,0.02304057,42940.0,42939.0,0.61673022]
["bitfinex","BTCUSD",1642389518778,0.02304057,42940.0,42939.0,0.2674]
["bitfinex","BTCUSD",1642389519179,0.02304057,42940.0,42939.0,0.60117839]
["bitfinex","BTCUSD",1642389519379,0.02304057,42940.0,42939.0,0.50117839]
["bitfinex","BTCUSD",1642389519584,0.02304057,42940.0,42939.0,0.60117839]
["bitfinex","BTCUSD",1642389519780,0.02304057,42940.0,42939.0,0.58017839]
["bitfinex","BTCUSD",1642389520382,0.02304057,42940.0,42939.0,0.59917839]
["bitfinex","BTCUSD",1642389520583,0.02304057,42940.0,42939.0,0.97269239]
["bitfinex","BTCUSD",1642389521256,0.02304057,42940.0,42939.0,0.638914]
["bitfinex","BTCUSD",1642389521658,0.02304057,42940.0,42939.0,0.619914]
["bitfinex","BTCUSD",1642389522455,0.02304057,42940.0,42939.0,0.636914]
["bitfinex","BTCUSD",1642389523258,0.02304057,42940.0,42939.0,0.2134]
["bitfinex","BTCUSD",1642389523560,0.02304057,42940.0,42939.0,0.017]
["bitfinex","BTCUSD",1642389523859,0.02304057,42940.0,42936.0,0.09353117]
["bitfinex","BTCUSD",1642389524461,0.02404057,42940.0,42936.0,0.008]
["bitfinex","BTCUSD",1642389525883,0.02404057,42940.0,42935.0,0.65890608]
["bitfinex","BTCUSD",1642389525884,0.02304057,42940.0,42935.0,0.65890608]
["bitfinex","BTCUSD",1642389526080,0.288168,42936.0,42935.0,0.65890608]
["bitfinex","BTCUSD",1642389526483,0.288168,42936.0,42935.0,1.14418331]
["bitfinex","BTCUSD",1642389526685,0.31120857,42936.0,42935.0,1.14418331]
["bitfinex","BTCUSD",1642389527489,0.31120857,42936.0,42935.0,0.99418331]
["bitfinex","BTCUSD",1642389527686,0.31120857,42936.0,42935.0,0.50890608]
["bitfinex","BTCUSD",1642389528488,0.31120857,42936.0,42935.0,0.51290608]
["bitfinex","BTCUSD",1642389529729,0.31120857,42936.0,42935.0,0.50890608]
["bitfinex","BTCUSD",1642389530531,0.31120857,42936.0,42935.0,0.51690608]
["bitfinex","BTCUSD",1642389531732,0.31120857,42936.0,42935.0,0.50890608]
["bitfinex","BTCUSD",1642389532681,0.31120857,42936.0,42935.0,0.51490608]
["bitfinex","BTCUSD",1642389533676,0.31120857,42936.0,42935.0,0.50890608]
["bitfinex","BTCUSD",1642389534479,0.31120857,42936.0,42935.0,0.52490608]
["bitfinex","BTCUSD",1642389535676,0.31120857,42936.0,42935.0,0.50890608]
["bitfinex","BTCUSD",1642389536526,0.31120857,42936.0,42935.0,0.52590608]
["bitfinex","BTCUSD",1642389536527,0.60435425,42936.0,42935.0,0.52590608]
["bitfinex","BTCUSD",1642389537728,0.60435425,42936.0,42935.0,0.50890608]
["bitfinex","BTCUSD",1642389538530,0.60435425,42936.0,42935.0,0.52490608]
["bitfinex","BTCUSD",1642389539729,0.31120857,42936.0,42935.0,0.50890608]
["bitfinex","BTCUSD",1642389540583,0.31120857,42936.0,42935.0,0.52590608]
["bitfinex","BTCUSD",1642389540783,1.01120857,42936.0,42935.0,0.52590608]
["bitfinex","BTCUSD",1642389540978,1.38472257,42936.0,42935.0,0.52590608]
["bitfinex","BTCUSD",1642389541579,1.68917317,42936.0,42935.0,0.52590608]
["bitfinex","BTCUSD",1642389541778,1.68917317,42936.0,42935.0,0.50890608]
["bitfinex","BTCUSD",1642389542381,0.9,42935.0,42934.0,0.004319]
["bitfinex","BTCUSD",1642389542583,1.27983072,42935.0,42934.0,0.004319]
["bitfinex","BTCUSD",1642389542880,1.73778448,42935.0,42934.0,0.004319]
["bitfinex","BTCUSD",1642389544432,1.74178448,42935.0,42934.0,0.004319]
["bitfinex","BTCUSD",1642389545131,1.84178448,42935.0,42934.0,0.004319]
["bitfinex","BTCUSD",1642389545934,1.84178448,42935.0,42922.0,0.00123246]
["bitfinex","BTCUSD",1642389545935,0.41663416,42930.0,42922.0,0.00123246]
["bitfinex","BTCUSD",1642389546132,0.41663416,42930.0,42929.0,0.00077395]
["bitfinex","BTCUSD",1642389546332,1.15621127,42930.0,42929.0,0.00077395]
["bitfinex","BTCUSD",1642389546533,0.79114816,42930.0,42929.0,0.00077395]
["bitfinex","BTCUSD",1642389546732,1.15797299,42930.0,42929.0,0.00077395]
["bitfinex","BTCUSD",1642389546933,0.79114816,42930.0,42929.0,0.00077395]
["bitfinex","BTCUSD",1642389547133,1.15749237,42930.0,42929.0,0.00077395]
["bitfinex","BTCUSD",1642389547386,0.81418873,42930.0,42927.0,0.00077394]
["bitfinex","BTCUSD",1642389547588,0.98188559,42929.0,42927.0,0.00077394]
["bitfinex","BTCUSD",1642389547786,0.62796261,42929.0,42928.0,0.00015472]
["bitfinex","BTCUSD",1642389547987,0.97912731,42929.0,42928.0,0.00015472]
["bitfinex","BTCUSD",1642389548387,0.62796261,42929.0,42928.0,0.00015472]
["bitfinex","BTCUSD",1642389548588,0.99107831,42929.0,42928.0,0.00015472]
["bitfinex","BTCUSD",1642389548990,0.99107831,42929.0,42927.0,0.00017191]
["bitfinex","BTCUSD",1642389549192,0.8666878,42928.0,42927.0,0.00017191]
["bitfinex","BTCUSD",1642389549489,0.873514,42928.0,42927.0,0.00017191]
["bitfinex","BTCUSD",1642389550189,0.873514,42928.0,42925.0,0.00077396]
["bitfinex","BTCUSD",1642389550190,0.89655457,42928.0,42926.0,0.0001891]
["bitfinex","BTCUSD",1642389550390,0.673514,42927.0,42926.0,0.0001891]
["bitfinex","BTCUSD",1642389550990,0.373514,42927.0,42926.0,0.0001891]
["bitfinex","BTCUSD",1642389551227,0.373514,42927.0,42924.0,0.00077399]
["bitfinex","BTCUSD",1642389551427,0.373514,42927.0,42925.0,0.00020629]
["bitfinex","BTCUSD",1642389552429,0.373514,42927.0,42924.0,0.000774]
["bitfinex","BTCUSD",1642389552628,0.373514,42927.0,42925.0,0.00020629]
["bitfinex","BTCUSD",1642389552828,0.78217273,42927.0,42925.0,0.00020629]
["bitfinex","BTCUSD",1642389553028,0.36029982,42926.0,42925.0,0.00020629]
["bitfinex","BTCUSD",1642389553230,0.73381382,42926.0,42925.0,0.00020629]
["bitfinex","BTCUSD",1642389553432,0.75685439,42926.0,42925.0,0.00020629]
["bitfinex","BTCUSD",1642389553628,0.75685439,42926.0,42924.0,0.000774]
["bitfinex","BTCUSD",1642389553828,0.373514,42925.0,42924.0,0.000774]
["bitfinex","BTCUSD",1642389554231,0.373514,42925.0,42924.0,0.00099748]
["bitfinex","BTCUSD",1642389554431,0.373514,42925.0,42924.0,0.00022348]
["bitfinex","BTCUSD",1642389554875,0.373514,42925.0,42922.0,0.00103187]
["bitfinex","BTCUSD",1642389555081,0.373514,42925.0,42923.0,0.00024067]
["bitfinex","BTCUSD",1642389556079,0.373514,42925.0,42922.0,0.00103188]
["bitfinex","BTCUSD",1642389556276,0.373514,42925.0,42923.0,0.00024067]
["bitfinex","BTCUSD",1642389556477,0.32304057,42924.0,42923.0,0.00024067]
["bitfinex","BTCUSD",1642389556676,0.69655457,42924.0,42923.0,0.00024067]
["bitfinex","BTCUSD",1642389557277,0.39655457,42924.0,42923.0,0.00024067]
["bitfinex","BTCUSD",1642389558176,0.39655457,42924.0,42922.0,0.00025786]
["bitfinex","BTCUSD",1642389558378,0.69545321,42923.0,42922.0,0.00025786]
["bitfinex","BTCUSD",1642389558829,0.373514,42923.0,42922.0,0.00025786]
["bitfinex","BTCUSD",1642389559028,0.02304057,42924.0,42922.0,0.00025786]
["bitfinex","BTCUSD",1642389559631,0.02304057,42927.0,42922.0,0.00025786]
["bitfinex","BTCUSD",1642389559831,0.373514,42926.0,42922.0,0.00025786]
["bitfinex","BTCUSD",1642389560532,0.375514,42926.0,42922.0,0.00325786]
["bitfinex","BTCUSD",1642389560830,0.375514,42926.0,42923.0,0.00024067]
["bitfinex","BTCUSD",1642389561832,0.373514,42926.0,42923.0,0.00024067]
["bitfinex","BTCUSD",1642389562132,0.37318502,42926.0,42923.0,0.00024067]
["bitfinex","BTCUSD",1642389562575,0.37918502,42926.0,42923.0,0.00024067]
["bitfinex","BTCUSD",1642389562777,0.02304057,42925.0,42923.0,0.00024067]
["bitfinex","BTCUSD",1642389562976,0.373514,42924.0,42923.0,0.00024067]
["bitfinex","BTCUSD",1642389563176,0.373514,42924.0,42922.0,0.00103188]
["bitfinex","BTCUSD",1642389563377,0.373514,42924.0,42923.0,0.00024067]
["bitfinex","BTCUSD",1642389564478,0.373514,42924.0,42922.0,0.00025786]
["bitfinex","BTCUSD",1642389565882,0.57304057,42923.0,42922.0,0.00025786]
["bitfinex","BTCUSD",1642389566126,0.94657357,42923.0,42922.0,0.00025786]
["bitfinex","BTCUSD",1642389566535,0.95057357,42923.0,42922.0,0.00325786]
["bitfinex","BTCUSD",1642389566729,0.40057357,42923.0,42922.0,0.00325786]
["bitfinex","BTCUSD",1642389568526,0.39657357,42923.0,42922.0,0.00325786]
["bitfinex","BTCUSD",1642389568734,0.40157357,42923.0,42922.0,0.00325786]
["bitfinex","BTCUSD",1642389569430,0.02804057,42923.0,42922.0,0.00325786]
["bitfinex","BTCUSD",1642389569880,0.02304057,42923.0,42922.0,0.00025786]
["bitfinex","BTCUSD",1642389570282,0.02304057,42926.0,42922.0,0.00025786]
["bitfinex","BTCUSD",1642389570481,0.373533,42925.0,42922.0,0.00025786]
["bitfinex","BTCUSD",1642389570681,0.005,42923.0,42922.0,0.00425786]
["bitfinex","BTCUSD",1642389571786,0.005,42923.0,42922.0,0.00025786]
["bitfinex","BTCUSD",1642389571982,0.02304057,42926.0,42922.0,0.00025786]
["bitfinex","BTCUSD",1642389572186,0.373533,42925.0,42922.0,0.00025786]
["bitfinex","BTCUSD",1642389572584,0.373533,42925.0,42922.0,0.00203189]
["bitfinex","BTCUSD",1642389572986,0.373533,42925.0,42923.0,0.00024067]
["bitfinex","BTCUSD",1642389573287,0.02304057,42924.0,42923.0,0.00024067]
["bitfinex","BTCUSD",1642389573485,0.39657357,42924.0,42923.0,0.00024067]
["bitfinex","BTCUSD",1642389574334,0.39657357,42924.0,42922.0,0.00025786]
["bitfinex","BTCUSD",1642389574732,0.41057357,42924.0,42923.0,0.001]
["bitfinex","BTCUSD",1642389575133,0.41057357,42924.0,42923.0,0.00124067]
["bitfinex","BTCUSD",1642389575936,0.39657357,42924.0,42923.0,0.00024067]
["bitfinex","BTCUSD",1642389576334,0.39657357,42924.0,42922.0,0.00025786]
["bitfinex","BTCUSD",1642389576734,0.40857357,42924.0,42923.0,0.001]
["bitfinex","BTCUSD",1642389577135,0.40857357,42924.0,42923.0,0.00124067]
["bitfinex","BTCUSD",1642389577885,0.39657357,42924.0,42923.0,0.00024067]
["bitfinex","BTCUSD",1642389578279,0.39657357,42924.0,42922.0,0.00025786]
["bitfinex","BTCUSD",1642389578679,0.40857357,42924.0,42923.0,0.001]
["bitfinex","BTCUSD",1642389579078,0.40857357,42924.0,42923.0,0.00124067]
["bitfinex","BTCUSD",1642389579779,0.39657357,42924.0,42923.0,0.00024067]
["bitfinex","BTCUSD",1642389580182,0.39657357,42924.0,42922.0,0.00025786]
["bitfinex","BTCUSD",1642389580581,0.40857357,42924.0,42922.0,0.00325786]
["bitfinex","BTCUSD",1642389580980,0.40857357,42924.0,42923.0,0.00024067]
["bitfinex","BTCUSD",1642389581932,0.39657357,42924.0,42923.0,0.00024067]
["bitfinex","BTCUSD",1642389582331,0.39657357,42924.0,42922.0,0.00025786]
["bitfinex","BTCUSD",1642389582733,0.41057357,42924.0,42923.0,0.001]
["bitfinex","BTCUSD",1642389583133,0.41057357,42924.0,42923.0,0.00124067]
["bitfinex","BTCUSD",1642389583935,0.41057357,42924.0,42923.0,0.00024067]
["bitfinex","BTCUSD",1642389583936,0.39657357,42924.0,42923.0,0.00024067]
["bitfinex","BTCUSD",1642389584341,0.39657357,42924.0,42922.0,0.00025786]
["bitfinex","BTCUSD",1642389584740,0.40857357,42924.0,42923.0,0.002]
["bitfinex","BTCUSD",1642389585181,0.40857357,42924.0,42923.0,0.00224067]
["bitfinex","BTCUSD",1642389585980,0.39657357,42924.0,42923.0,0.00024067]
["bitfinex","BTCUSD",1642389586381,0.39657357,42924.0,42922.0,0.00025786]
["bitfinex","BTCUSD",1642389586582,0.39657357,42924.0,42923.0,0.001]
["bitfinex","BTCUSD",1642389586782,0.41057357,42924.0,42923.0,0.001]
["bitfinex","BTCUSD",1642389587082,0.41057357,42924.0,42923.0,0.00124067]
["bitfinex","BTCUSD",1642389587780,0.41057357,42924.0,42923.0,0.00024067]
["bitfinex","BTCUSD",1642389587983,0.77206617,42924.0,42923.0,0.00024067]
["bitfinex","BTCUSD",1642389588188,0.77206617,42924.0,42915.0,0.00251005]
["bitfinex","BTCUSD",1642389588189,0.44472171,42917.0,42915.0,0.00436528]
["bitfinex","BTCUSD",1642389588387,0.373533,42916.0,42915.0,0.00436528]
["bitfinex","BTCUSD",1642389588636,0.02304057,42916.0,42915.0,0.01736528]
["bitfinex","BTCUSD",1642389589040,0.29756548,42916.0,42915.0,0.01736528]
["bitfinex","BTCUSD",1642389589239,0.67109848,42916.0,42915.0,0.0142687]
["bitfinex","BTCUSD",1642389590036,0.67109848,42916.0,42915.0,0.0012687]
["bitfinex","BTCUSD",1642389590339,1.03159101,42916.0,42915.0,0.0012687]
["bitfinex","BTCUSD",1642389590538,1.03159101,42916.0,42911.0,0.00484798]
["bitfinex","BTCUSD",1642389590539,0.773533,42915.0,42911.0,0.00484798]
["bitfinex","BTCUSD",1642389590739,0.773533,42915.0,42913.0,0.00077411]
["bitfinex","BTCUSD",1642389591539,0.773533,42915.0,42912.0,0.00018909]
["bitfinex","BTCUSD",1642389591737,0.02936018,42914.0,42912.0,0.00096323]
["bitfinex","BTCUSD",1642389591938,0.373533,42913.0,42912.0,0.00096323]
["bitfinex","BTCUSD",1642389592138,0.69898322,42913.0,42912.0,0.00077414]
["bitfinex","BTCUSD",1642389592785,1.07446528,42913.0,42911.0,0.00484798]
["bitfinex","BTCUSD",1642389592984,0.3545849,42912.0,42911.0,0.00484798]
["bitfinex","BTCUSD",1642389593186,0.7781179,42912.0,42911.0,0.00484798]
["bitfinex","BTCUSD",1642389593387,0.7781179,42912.0,42911.0,0.00505426]
["bitfinex","BTCUSD",1642389594785,0.80415847,42912.0,42911.0,0.00505426]
["bitfinex","BTCUSD",1642389595989,0.80115847,42912.0,42911.0,0.00505426]
["bitfinex","BTCUSD",1642389596653,0.80515847,42912.0,42911.0,0.00505426]
["bitfinex","BTCUSD",1642389597255,0.45057357,42912.0,42911.0,0.00505426]
["bitfinex","BTCUSD",1642389597857,0.44657357,42912.0,42911.0,0.00505426]
["bitfinex","BTCUSD",1642389602185,0.89657357,42912.0,42911.0,0.00505426]
["bitfinex","BTCUSD",1642389602582,0.44657357,42912.0,42911.0,0.00505426]
["bitfinex","BTCUSD",1642389603639,0.47574059,42912.0,42911.0,0.00505426]
["bitfinex","BTCUSD",1642389604244,0.47074059,42912.0,42911.0,0.00505426]
["bitfinex","BTCUSD",1642389604441,0.84919754,42912.0,42911.0,0.00505426]
["bitfinex","BTCUSD",1642389608588,0.80419754,42912.0,42911.0,0.00505426]
["bitfinex","BTCUSD",1642389611830,0.85419754,42912.0,42911.0,0.00505426]
["bitfinex","BTCUSD",1642389612033,1.15419754,42912.0,42911.0,0.00505426]
["bitfinex","BTCUSD",1642389612831,0.80419754,42912.0,42911.0,0.00505426]
["bitfinex","BTCUSD",1642389615901,1.10419754,42912.0,42911.0,0.00505426]
["bitfinex","BTCUSD",1642389616295,0.80419754,42912.0,42911.0,0.00505426]
["bitfinex","BTCUSD",1642389616694,0.80519754,42912.0,42911.0,0.00505426]
["bitfinex","BTCUSD",1642389616995,0.42674059,42912.0,42911.0,0.00505426]
["bitfinex","BTCUSD",1642389617999,0.39657357,42912.0,42911.0,0.00505426]
["bitfinex","BTCUSD",1642389618839,0.02804057,42912.0,42911.0,0.00505426]
["bitfinex","BTCUSD",1642389619940,0.02304057,42912.0,42911.0,0.00505426]
["bitfinex","BTCUSD",1642389620441,0.02304057,42915.0,42911.0,0.32327802]
["bitfinex","BTCUSD",1642389620641,0.373533,42914.0,42911.0,0.32327802]
["bitfinex","BTCUSD",1642389620841,0.002,42912.0,42911.0,0.32407174]
["bitfinex","BTCUSD",1642389621242,0.002,42912.0,42911.0,0.32427802]
["bitfinex","BTCUSD",1642389622044,0.02304057,42915.0,42911.0,0.32327802]
["bitfinex","BTCUSD",1642389622385,0.02304057,42915.0,42912.0,0.00018909]
["bitfinex","BTCUSD",1642389622584,0.373533,42914.0,42912.0,0.00018909]
["bitfinex","BTCUSD",1642389623490,0.02304057,42913.0,42912.0,0.00018909]
["bitfinex","BTCUSD",1642389624493,0.39657357,42913.0,42912.0,0.00018909]
["bitfinex","BTCUSD",1642389624691,0.40357357,42913.0,42912.0,0.00018909]
["bitfinex","BTCUSD",1642389625891,0.02304057,42913.0,42912.0,0.00018909]
["bitfinex","BTCUSD",1642389626540,0.5867,42921.0,42912.0,0.00018909]
["bitfinex","BTCUSD",1642389626748,0.02304057,42915.0,42913.0,0.10331662]
["bitfinex","BTCUSD",1642389627140,0.02304057,42915.0,42914.0,0.00015471]
["bitfinex","BTCUSD",1642389627941,0.02304057,42915.0,42914.0,0.04655471]
["bitfinex","BTCUSD",1642389628846,0.02304057,42915.0,42914.0,0.04855471]
["bitfinex","BTCUSD",1642389629742,0.02304057,42920.0,42914.0,0.04855471]
["bitfinex","BTCUSD",1642389629986,0.373533,42919.0,42914.0,0.04655471]
["bitfinex","BTCUSD",1642389630184,0.373533,42919.0,42915.0,0.00013752]
["bitfinex","BTCUSD",1642389630384,0.373533,42919.0,42915.0,0.04653752]
["bitfinex","BTCUSD",1642389630785,0.373533,42919.0,42916.0,0.00012033]
["bitfinex","BTCUSD",1642389632888,0.02304057,42918.0,42916.0,0.002]
["bitfinex","BTCUSD",1642389633089,0.373533,42917.0,42916.0,0.00212033]
["bitfinex","BTCUSD",1642389633290,0.373533,42917.0,42916.0,0.002]
["bitfinex","BTCUSD",1642389634234,0.373533,42917.0,42914.0,0.00077412]
["bitfinex","BTCUSD",1642389634635,0.373533,42917.0,42915.0,0.00013752]
["bitfinex","BTCUSD",1642389636036,0.02304057,42916.0,42915.0,0.00013752]
["bitfinex","BTCUSD",1642389636240,0.39657357,42916.0,42915.0,0.00013752]
["bitfinex","BTCUSD",1642389636440,0.39657357,42916.0,42914.0,0.00077412]
["bitfinex","BTCUSD",1642389636836,0.39657357,42916.0,42915.0,0.004]
["bitfinex","BTCUSD",1642389638089,0.39657357,42916.0,42913.0,0.00077412]
["bitfinex","BTCUSD",1642389638490,0.39657357,42916.0,42914.0,0.00015471]
["bitfinex","BTCUSD",1642389638994,0.39757357,42916.0,42913.0,0.0031719]
["bitfinex","BTCUSD",1642389639390,0.25357486,42915.0,42914.0,0.00015471]
["bitfinex","BTCUSD",1642389639590,0.62710786,42915.0,42914.0,0.00015471]
["bitfinex","BTCUSD",1642389639792,0.65014843,42915.0,42914.0,0.00015471]
["bitfinex","BTCUSD",1642389640390,0.65014843,42915.0,42913.0,0.0001719]
["bitfinex","BTCUSD",1642389640590,0.373533,42914.0,42913.0,0.0001719]
["bitfinex","BTCUSD",1642389641249,0.373533,42914.0,42912.0,0.00096323]
["bitfinex","BTCUSD",1642389641449,0.02404057,42915.0,42913.0,0.0001719]
["bitfinex","BTCUSD",1642389642049,0.02304057,42915.0,42913.0,0.0001719]
["bitfinex","BTCUSD",1642389642453,0.02304057,42915.0,42912.0,0.00096324]
["bitfinex","BTCUSD",1642389642655,0.02304057,42915.0,42913.0,0.0001719]
["bitfinex","BTCUSD",1642389642853,0.001,42915.0,42913.0,0.0031719]
["bitfinex","BTCUSD",1642389643254,0.001,42915.0,42914.0,0.00015471]
["bitfinex","BTCUSD",1642389643453,0.374533,42915.0,42914.0,0.00015471]
["bitfinex","BTCUSD",1642389644053,0.373533,42915.0,42914.0,0.00015471]
["bitfinex","BTCUSD",1642389644456,0.373533,42915.0,42913.0,0.0001719]
["bitfinex","BTCUSD",1642389644656,0.02304057,42918.0,42913.0,0.0001719]
["bitfinex","BTCUSD",1642389644882,0.373533,42917.0,42914.0,0.002]
["bitfinex","BTCUSD",1642389645880,0.02304057,42916.0,42914.0,0.002]
["bitfinex","BTCUSD",1642389646080,0.373533,42915.0,42914.0,0.002]
["bitfinex","BTCUSD",1642389646481,0.373533,42915.0,42914.0,0.00215471]
["bitfinex","BTCUSD",1642389646681,0.373533,42915.0,42914.0,0.00015471]
["bitfinex","BTCUSD",1642389646886,0.373533,42915.0,42914.0,0.00215471]
["bitfinex","BTCUSD",1642389648482,0.373533,42915.0,42914.0,0.00015471]
["bitfinex","BTCUSD",1642389648739,0.374533,42915.0,42914.0,0.00315471]
["bitfinex","BTCUSD",1642389649038,0.39757357,42915.0,42914.0,0.00315471]
["bitfinex","BTCUSD",1642389650741,0.39657357,42915.0,42914.0,0.00315471]
["bitfinex","BTCUSD",1642389650941,0.39757357,42915.0,42914.0,0.00315471]
["bitfinex","BTCUSD",1642389652141,0.39657357,42915.0,42914.0,0.00015471]
["bitfinex","BTCUSD",1642389652598,0.39657357,42915.0,42913.0,0.0001719]
["bitfinex","BTCUSD",1642389652797,0.39757357,42915.0,42914.0,0.00315471]
["bitfinex","BTCUSD",1642389652998,0.39757357,42915.0,42914.0,0.003]
["bitfinex","BTCUSD",1642389653197,0.39757357,42915.0,42914.0,0.00315471]
["bitfinex","BTCUSD",1642389654098,0.39657357,42915.0,42914.0,0.00015471]
["bitfinex","BTCUSD",1642389654604,0.39657357,42915.0,42913.0,0.0001719]
["bitfinex","BTCUSD",1642389654800,0.39657357,42915.0,42914.0,0.002]
["bitfinex","BTCUSD",1642389655199,0.39657357,42915.0,42914.0,0.00215471]
["bitfinex","BTCUSD",1642389655999,0.39657357,42915.0,42914.0,0.00015471]
["bitfinex","BTCUSD",1642389656434,0.39657357,42915.0,42913.0,0.0001719]
["bitfinex","BTCUSD",1642389656735,0.39657357,42915.0,42912.0,0.00096323]
["bitfinex","BTCUSD",1642389656934,0.39757357,42915.0,42914.0,0.003]
["bitfinex","BTCUSD",1642389657333,0.39757357,42915.0,42914.0,0.00315471]
["bitfinex","BTCUSD",1642389658136,0.39657357,42915.0,42914.0,0.00015471]
["bitfinex","BTCUSD",1642389658538,0.39657357,42915.0,42913.0,0.0001719]
["bitfinex","BTCUSD",1642389658739,0.02304057,42915.0,42913.0,0.0001719]
["bitfinex","BTCUSD",1642389658939,0.02404057,42915.0,42914.0,0.002]
["bitfinex","BTCUSD",1642389659340,0.374533,42915.0,42914.0,0.00215471]
["bitfinex","BTCUSD",1642389659985,0.374533,42915.0,42914.0,0.00015471]
["bitfinex","BTCUSD",1642389660287,0.373533,42915.0,42912.0,0.00096323]
["bitfinex","BTCUSD",1642389660489,0.02304057,42918.0,42912.0,0.00096323]
["bitfinex","BTCUSD",1642389660686,0.373533,42917.0,42913.0,0.0001719]
["bitfinex","BTCUSD",1642389660886,0.001,42915.0,42913.0,0.0001719]
["bitfinex","BTCUSD",1642389661086,0.373533,42914.0,42913.0,0.0001719]
["bitfinex","BTCUSD",1642389661288,0.001,42915.0,42913.0,0.0001719]
["bitfinex","BTCUSD",1642389662188,0.02304057,42918.0,42913.0,0.0001719]
["bitfinex","BTCUSD",1642389662391,0.373533,42917.0,42913.0,0.0001719]
["bitfinex","BTCUSD",1642389662787,0.373533,42917.0,42913.0,0.004]
["bitfinex","BTCUSD",1642389662988,0.373533,42917.0,42913.0,0.0041719]
["bitfinex","BTCUSD",1642389663187,0.02304057,42916.0,42914.0,0.00015471]
["bitfinex","BTCUSD",1642389663388,0.373533,42915.0,42914.0,0.00015471]
["bitfinex","BTCUSD",1642389663845,0.02304057,42916.0,42914.0,0.00015471]
["bitfinex","BTCUSD",1642389664043,0.373533,42915.0,42914.0,0.00015471]
["bitfinex","BTCUSD",1642389664846,0.375533,42915.0,42914.0,0.00815471]
["bitfinex","BTCUSD",1642389666150,0.375533,42915.0,42914.0,0.00015471]
["bitfinex","BTCUSD",1642389666151,0.373533,42915.0,42914.0,0.00015471]
["bitfinex","BTCUSD",1642389666349,1.14657357,42915.0,42914.0,0.00015471]
["bitfinex","BTCUSD",1642389666550,1.14657357,42915.0,42913.0,0.0001719]
["bitfinex","BTCUSD",1642389666746,0.973533,42914.0,42913.0,0.0001719]
["bitfinex","BTCUSD",1642389667595,0.973533,42914.0,42912.0,0.00018909]
["bitfinex","BTCUSD",1642389667792,0.64951588,42913.0,42912.0,0.00018909]
["bitfinex","BTCUSD",1642389667988,1.02304888,42913.0,42912.0,0.00018909]
["bitfinex","BTCUSD",1642389668589,1.61324606,42913.0,42912.0,0.00018909]
["bitfinex","BTCUSD",1642389668789,1.61724606,42913.0,42912.0,0.00018909]
["bitfinex","BTCUSD",1642389669290,1.02704888,42913.0,42912.0,0.00018909]
["bitfinex","BTCUSD",1642389669492,1.05008945,42913.0,42912.0,0.00018909]
["bitfinex","BTCUSD",1642389670094,0.65008945,42913.0,42912.0,0.00018909]
["bitfinex","BTCUSD",1642389670290,0.64608945,42913.0,42912.0,0.00018909]
["bitfinex","BTCUSD",1642389670893,0.65108945,42913.0,42912.0,0.00018909]
["bitfinex","BTCUSD",1642389672241,0.64608945,42913.0,42912.0,0.00018909]
["bitfinex","BTCUSD",1642389672842,0.65108945,42913.0,42912.0,0.00018909]
["bitfinex","BTCUSD",1642389673243,0.65108945,42913.0,42912.0,4.66e-05]
["bitfinex","BTCUSD",1642389673442,1.02775686,42913.0,42912.0,4.66e-05]
["bitfinex","BTCUSD",1642389674042,1.02275686,42913.0,42912.0,4.66e-05]
["bitfinex","BTCUSD",1642389674888,1.02675686,42913.0,42912.0,4.66e-05]
["bitfinex","BTCUSD",1642389675691,1.40260388,42913.0,42912.0,4.66e-05]
["bitfinex","BTCUSD",1642389676092,1.39860388,42913.0,42912.0,4.66e-05]
["bitfinex","BTCUSD",1642389676895,1.40260388,42913.0,42912.0,4.66e-05]
["bitfinex","BTCUSD",1642389678736,1.39860388,42913.0,42912.0,4.66e-05]
["bitfinex","BTCUSD",1642389678940,1.40260388,42913.0,42912.0,4.66e-05]
["bitfinex","BTCUSD",1642389679138,1.99280106,42913.0,42912.0,4.66e-05]
["bitfinex","BTCUSD",1642389680139,1.98880106,42913.0,42912.0,4.66e-05]
["bitfinex","BTCUSD",1642389680539,1.39860388,42913.0,42912.0,4.66e-05]
["bitfinex","BTCUSD",1642389680939,1.02593647,42913.0,42912.0,4.66e-05]
["bitfinex","BTCUSD",1642389681140,1.38037283,42913.0,42912.0,4.66e-05]
["bitfinex","BTCUSD",1642389682141,1.37637283,42913.0,42912.0,4.66e-05]
["bitfinex","BTCUSD",1642389682995,1.38137283,42913.0,42912.0,4.66e-05]
["bitfinex","BTCUSD",1642389684090,1.02193647,42913.0,42912.0,4.66e-05]
["bitfinex","BTCUSD",1642389684893,1.02693647,42913.0,42912.0,4.66e-05]
["bitfinex","BTCUSD",1642389685296,0.65108945,42913.0,42912.0,4.66e-05]
["bitfinex","BTCUSD",1642389686134,0.64608945,42913.0,42912.0,4.66e-05]
["bitfinex","BTCUSD",1642389687033,0.65108945,42913.0,42912.0,4.66e-05]
["bitfinex","BTCUSD",1642389688235,0.64608945,42913.0,42912.0,4.66e-05]
["bitfinex","BTCUSD",1642389689039,0.65008945,42913.0,42912.0,4.66e-05]
["bitfinex","BTCUSD",1642389690091,0.64608945,42913.0,42912.0,4.66e-05]
["bitfinex","BTCUSD",1642389690994,0.65108945,42913.0,42912.0,4.66e-05]
["bitfinex","BTCUSD",1642389692291,1.02473635,42913.0,42912.0,4.66e-05]
["bitfinex","BTCUSD",1642389692693,1.01973635,42913.0,42912.0,4.66e-05]
["bitfinex","BTCUSD",1642389692892,1.02473635,42913.0,42912.0,4.66e-05]
["bitfinex","BTCUSD",1642389693295,1.00764116,42913.0,42912.0,4.66e-05]
["bitfinex","BTCUSD",1642389694243,1.00264116,42913.0,42912.0,4.66e-05]
["bitfinex","BTCUSD",1642389695048,1.00664116,42913.0,42912.0,4.66e-05]
["bitfinex","BTCUSD",1642389695851,0.65008945,42913.0,42912.0,4.66e-05]
["bitfinex","BTCUSD",1642389696248,0.64608945,42913.0,42912.0,4.66e-05]
["bitfinex","BTCUSD",1642389697051,0.40157357,42913.0,42912.0,4.66e-05]
["bitfinex","BTCUSD",1642389698297,0.39657357,42913.0,42912.0,4.66e-05]
["bitfinex","BTCUSD",1642389698503,0.02304057,42913.0,42912.0,4.66e-05]
["bitfinex","BTCUSD",1642389698900,0.02304057,42913.0,42912.0,0.0020466]
["bitfinex","BTCUSD",1642389698901,0.006,42913.0,42912.0,0.0020466]
["bitfinex","BTCUSD",1642389700201,0.07304057,42915.0,42912.0,4.66e-05]
["bitfinex","BTCUSD",1642389700400,0.02304057,42915.0,42912.0,4.66e-05]
["bitfinex","BTCUSD",1642389701004,0.02904057,42915.0,42912.0,0.0030466]
["bitfinex","BTCUSD",1642389701440,0.02904057,42915.0,42912.0,0.26673951]
["bitfinex","BTCUSD",1642389701642,0.02904057,42915.0,42913.0,0.19093733]
["bitfinex","BTCUSD",1642389702242,0.02304057,42915.0,42913.0,0.19093733]
["bitfinex","BTCUSD",1642389702441,0.02304057,42915.0,42912.0,0.26451366]
["bitfinex","BTCUSD",1642389702647,0.02304057,42920.0,42912.0,0.26451366]
["bitfinex","BTCUSD",1642389703044,0.002,42915.0,42912.0,0.27051366]
["bitfinex","BTCUSD",1642389703243,0.002,42915.0,42913.0,0.19297371]
["bitfinex","BTCUSD",1642389703445,0.002,42915.0,42914.0,0.00077413]
["bitfinex","BTCUSD",1642389704447,0.002,42915.0,42913.0,0.19297371]
["bitfinex","BTCUSD",1642389704894,0.002,42915.0,42913.0,0.29433371]
["bitfinex","BTCUSD",1642389705092,0.002,42915.0,42914.0,0.19600677]
["bitfinex","BTCUSD",1642389705694,0.02504057,42915.0,42914.0,0.19600677]
["bitfinex","BTCUSD",1642389706295,0.02304057,42915.0,42914.0,0.19600677]
["bitfinex","BTCUSD",1642389706893,0.02304057,42915.0,42914.0,0.19900677]
["bitfinex","BTCUSD",1642389708096,0.02304057,42915.0,42914.0,0.003]
["bitfinex","BTCUSD",1642389708393,0.02304057,42915.0,42913.0,0.09436]
["bitfinex","BTCUSD",1642389708843,0.02304057,42919.0,42913.0,0.09436]
["bitfinex","BTCUSD",1642389709040,0.02304057,42919.0,42913.0,0.09936]
["bitfinex","BTCUSD",1642389709240,0.373533,42918.0,42913.0,0.09936]
["bitfinex","BTCUSD",1642389709440,0.373533,42918.0,42914.0,0.00077412]
["bitfinex","BTCUSD",1642389710439,0.373533,42918.0,42913.0,0.09436]
["bitfinex","BTCUSD",1642389710640,0.373533,42918.0,42914.0,0.00077413]
["bitfinex","BTCUSD",1642389711640,0.373533,42918.0,42913.0,0.09690899]
["bitfinex","BTCUSD",1642389711843,0.02304057,42917.0,42914.0,0.00077412]
["bitfinex","BTCUSD",1642389712042,0.373533,42916.0,42914.0,0.00077412]
["bitfinex","BTCUSD",1642389712893,0.373533,42916.0,42912.0,4.66e-05]
["bitfinex","BTCUSD",1642389713095,0.373533,42916.0,42914.0,0.001]
["bitfinex","BTCUSD",1642389714297,0.373533,42916.0,42913.0,0.10007127]
["bitfinex","BTCUSD",1642389714901,0.02304057,42915.0,42913.0,0.10007127]
["bitfinex","BTCUSD",1642389715400,0.02304057,42915.0,42913.0,0.09162396]
["bitfinex","BTCUSD",1642389716647,0.02304057,42915.0,42913.0,0.09437794]
["bitfinex","BTCUSD",1642389716943,0.02304057,42915.0,42913.0,0.09994401]
["bitfinex","BTCUSD",1642389717944,0.02304057,42919.0,42913.0,0.09994401]
["bitfinex","BTCUSD",1642389718244,0.373533,42918.0,42913.0,0.09594401]
["bitfinex","BTCUSD",1642389719046,0.376533,42918.0,42913.0,0.10071814]
["bitfinex","BTCUSD",1642389720094,0.376533,42918.0,42913.0,0.09994401]
["bitfinex","BTCUSD",1642389720294,0.373533,42918.0,42913.0,0.00077413]
["bitfinex","BTCUSD",1642389721094,0.02304057,42917.0,42913.0,0.00377413]
["bitfinex","BTCUSD",1642389721297,0.02304057,42917.0,42913.0,0.003]
["bitfinex","BTCUSD",1642389721494,0.02304057,42917.0,42913.0,0.00377413]
["bitfinex","BTCUSD",1642389721695,0.02304057,42917.0,42914.0,0.29858628]
["bitfinex","BTCUSD",1642389723941,0.373533,42916.0,42913.0,0.00077413]
["bitfinex","BTCUSD",1642389724446,0.423533,42916.0,42913.0,0.00077413]
["bitfinex","BTCUSD",1642389724840,0.423533,42916.0,42912.0,4.66e-05]
["bitfinex","BTCUSD",1642389725040,0.431533,42916.0,42912.0,0.00082074]
["bitfinex","BTCUSD",1642389725842,0.431533,42916.0,42912.0,0.0994437]
["bitfinex","BTCUSD",1642389726043,0.431533,42916.0,42912.0,0.09866956]
["bitfinex","BTCUSD",1642389726242,0.423533,42916.0,42912.0,0.0994437]
["bitfinex","BTCUSD",1642389726444,0.423533,42916.0,42912.0,0.00082074]
["bitfinex","BTCUSD",1642389727047,0.431533,42916.0,42912.0,0.00082074]
["bitfinex","BTCUSD",1642389727245,0.02304057,42915.0,42912.0,4.66e-05]
["bitfinex","BTCUSD",1642389727495,0.02304057,42915.0,42912.0,0.00082074]
["bitfinex","BTCUSD",1642389727695,0.07304057,42915.0,42912.0,0.00082074]
["bitfinex","BTCUSD",1642389728398,0.07304057,42915.0,42912.0,4.66e-05]
["bitfinex","BTCUSD",1642389728995,0.07604057,42915.0,42912.0,0.0010466]
["bitfinex","BTCUSD",1642389730399,0.07304057,42915.0,42912.0,4.66e-05]
["bitfinex","BTCUSD",1642389732759,0.2887928,42914.0,42912.0,4.66e-05]
["bitfinex","BTCUSD",1642389733156,0.02304057,42913.0,42912.0,0.0220466]
["bitfinex","BTCUSD",1642389734360,0.02304057,42913.0,42912.0,4.66e-05]
["bitfinex","BTCUSD",1642389737001,0.02304057,42914.0,42912.0,4.66e-05]
["bitfinex","BTCUSD",1642389737201,0.373533,42913.0,42912.0,4.66e-05]
["bitfinex","BTCUSD",1642389738001,0.73786429,42913.0,42912.0,4.66e-05]
["bitfinex","BTCUSD",1642389738203,0.73698718,42913.0,42912.0,4.66e-05]
["bitfinex","BTCUSD",1642389739754,0.39657357,42913.0,42912.0,4.66e-05]
["bitfinex","BTCUSD",1642389741154,0.39657357,42913.0,42912.0,0.0030466]
["bitfinex","BTCUSD",1642389741957,0.39657357,42913.0,42912.0,0.00249953]
["bitfinex","BTCUSD",1642389742391,0.39657357,42913.0,42911.0,0.00484798]
["bitfinex","BTCUSD",1642389745201,0.39657357,42913.0,42911.0,0.00784798]
["bitfinex","BTCUSD",1642389746348,0.39657357,42913.0,42911.0,0.00484798]
["bitfinex","BTCUSD",1642389747144,0.39657357,42913.0,42911.0,0.00784798]
["bitfinex","BTCUSD",1642389748348,0.39657357,42913.0,42911.0,0.00484798]
["bitfinex","BTCUSD",1642389749148,0.39657357,42913.0,42911.0,0.00884798]
["bitfinex","BTCUSD",1642389749546,0.37824974,42912.0,42911.0,0.00884798]
["bitfinex","BTCUSD",1642389749746,0.75178274,42912.0,42911.0,0.00884798]
["bitfinex","BTCUSD",1642389750196,0.77482331,42912.0,42911.0,0.00884798]
["bitfinex","BTCUSD",1642389750400,0.77482331,42912.0,42911.0,0.00484798]
["bitfinex","BTCUSD",1642389751198,0.77482331,42912.0,42911.0,0.00884798]
["bitfinex","BTCUSD",1642389752403,0.77482331,42912.0,42911.0,0.00484798]
["bitfinex","BTCUSD",1642389753199,0.77482331,42912.0,42911.0,0.00884798]
["bitfinex","BTCUSD",1642389754440,0.77482331,42912.0,42911.0,0.00484798]
["bitfinex","BTCUSD",1642389755243,0.39657357,42912.0,42911.0,0.00484798]
["bitfinex","BTCUSD",1642389759200,0.39757357,42912.0,42911.0,0.00884798]
["bitfinex","BTCUSD",1642389760999,0.39657357,42912.0,42911.0,0.00484798]
["bitfinex","BTCUSD",1642389761249,0.39657357,42912.0,42911.0,0.00784798]
["bitfinex","BTCUSD",1642389762347,0.39657357,42912.0,42911.0,0.00484798]
["bitfinex","BTCUSD",1642389762549,0.44657357,42912.0,42911.0,0.00484798]
["bitfinex","BTCUSD",1642389763149,0.44757357,42912.0,42911.0,0.00684798]
["bitfinex","BTCUSD",1642389764451,0.44657357,42912.0,42911.0,0.00484798]
["bitfinex","BTCUSD",1642389765199,0.44757357,42912.0,42911.0,0.00784798]
["bitfinex","BTCUSD",1642389766301,0.39757357,42912.0,42911.0,0.00784798]
["bitfinex","BTCUSD",1642389766502,0.02304057,42912.0,42911.0,0.00484798]
["bitfinex","BTCUSD",1642389767102,0.02404057,42912.0,42911.0,0.05424798]
["bitfinex","BTCUSD",1642389767302,0.001,42912.0,42911.0,0.05424798]
["bitfinex","BTCUSD",1642389768402,0.02304057,42914.0,42911.0,0.05124798]
["bitfinex","BTCUSD",1642389769454,0.02304057,42914.0,42913.0,0.27586099]
["bitfinex","BTCUSD",1642389770354,0.02304057,42916.0,42913.0,0.27586099]
["bitfinex","BTCUSD",1642389770755,0.02310933,42916.0,42913.0,0.27586099]
["bitfinex","BTCUSD",1642389771755,0.02310933,42916.0,42913.0,0.32586099]
["bitfinex","BTCUSD",1642389772156,0.02310933,42916.0,42913.0,0.42586099]
["bitfinex","BTCUSD",1642389772799,0.373533,42915.0,42913.0,0.42586099]
["bitfinex","BTCUSD",1642389773204,0.373533,42915.0,42913.0,0.43286099]
["bitfinex","BTCUSD",1642389773400,0.02304057,42914.0,42913.0,0.43286099]
["bitfinex","BTCUSD",1642389774902,0.02304057,42914.0,42913.0,0.157]
["bitfinex","BTCUSD",1642389775103,0.02304057,42914.0,42913.0,0.05]
["bitfinex","BTCUSD",1642389775302,0.02304057,42914.0,42913.0,0.011]
["bitfinex","BTCUSD",1642389776452,0.02304057,42915.0,42911.0,0.10124798]
["bitfinex","BTCUSD",1642389776649,0.02304057,42915.0,42911.0,0.10202213]
["bitfinex","BTCUSD",1642389777251,0.02304057,42915.0,42911.0,0.11402213]
["bitfinex","BTCUSD",1642389777651,0.02304057,42915.0,42911.0,0.11324798]
["bitfinex","BTCUSD",1642389777851,0.02304057,42915.0,42911.0,0.11402213]
["bitfinex","BTCUSD",1642389778851,0.02304057,42915.0,42911.0,0.11324798]
["bitfinex","BTCUSD",1642389779055,0.02304057,42915.0,42911.0,0.10124798]
["bitfinex","BTCUSD",1642389779250,0.02304057,42915.0,42911.0,0.11402214]
["bitfinex","BTCUSD",1642389780101,0.02304057,42915.0,42912.0,0.096861]
["bitfinex","BTCUSD",1642389780296,0.02304057,42915.0,42911.0,0.01762214]
["bitfinex","BTCUSD",1642389780492,0.02304057,42915.0,42911.0,0.00562214]
["bitfinex","BTCUSD",1642389781292,0.02304057,42915.0,42911.0,0.01584798]
["bitfinex","BTCUSD",1642389781492,0.02304057,42915.0,42911.0,0.01662214]
["bitfinex","BTCUSD",1642389782496,0.02304057,42915.0,42911.0,0.00484798]
["bitfinex","BTCUSD",1642389782699,0.02304057,42915.0,42911.0,0.00562214]
["bitfinex","BTCUSD",1642389783397,0.02304057,42915.0,42911.0,0.01562214]
["bitfinex","BTCUSD",1642389783648,0.02304057,42915.0,42911.0,0.01484798]
["bitfinex","BTCUSD",1642389783849,0.02304057,42915.0,42911.0,0.01562214]
["bitfinex","BTCUSD",1642389784551,0.02304057,42915.0,42911.0,0.00562214]
["bitfinex","BTCUSD",1642389784853,0.02304057,42915.0,42911.0,0.00484798]
["bitfinex","BTCUSD",1642389785050,0.02304057,42915.0,42911.0,0.00562214]
["bitfinex","BTCUSD",1642389785250,0.02304057,42915.0,42911.0,0.01562214]
["bitfinex","BTCUSD",1642389785651,0.02304057,42915.0,42912.0,0.10431055]
["bitfinex","BTCUSD",1642389786050,0.02304057,42915.0,42912.0,0.15431055]
["bitfinex","BTCUSD",1642389787396,0.02304057,42915.0,42912.0,0.16431055]
["bitfinex","BTCUSD",1642389788395,0.02304057,42915.0,42912.0,0.15431055]
["bitfinex","BTCUSD",1642389789297,0.02304057,42915.0,42912.0,0.18731055]
["bitfinex","BTCUSD",1642389790496,0.02304057,42915.0,42912.0,0.15431055]
["bitfinex","BTCUSD",1642389791244,0.02304057,42915.0,42912.0,0.18631055]
["bitfinex","BTCUSD",1642389791446,0.02304057,42915.0,42912.0,0.032]
["bitfinex","BTCUSD",1642389792546,0.02304057,42915.0,42911.0,0.00562213]
["bitfinex","BTCUSD",1642389793246,0.02504057,42915.0,42911.0,0.02284798]
["bitfinex","BTCUSD",1642389793547,0.02504057,42915.0,42911.0,0.02362214]
["bitfinex","BTCUSD",1642389793745,0.373533,42914.0,42911.0,0.02362214]
["bitfinex","BTCUSD",1642389794147,0.02304057,42913.0,42911.0,0.02362214]
["bitfinex","BTCUSD",1642389794546,0.02304057,42913.0,42911.0,0.02284798]
["bitfinex","BTCUSD",1642389794751,0.02304057,42913.0,42911.0,0.00484798]
["bitfinex","BTCUSD",1642389795200,0.02304057,42913.0,42911.0,0.01284798]
["bitfinex","BTCUSD",1642389796402,0.02304057,42913.0,42911.0,0.00484798]
["bitfinex","BTCUSD",1642389797204,0.02304057,42915.0,42911.0,0.00484798]
["bitfinex","BTCUSD",1642389798306,0.02304057,42915.0,42911.0,0.00562214]
["bitfinex","BTCUSD",1642389799258,0.02304057,42915.0,42911.0,0.00484798]
["bitfinex","BTCUSD",1642389799459,0.02304057,42915.0,42911.0,0.00562214]
["bitfinex","BTCUSD",1642389799758,0.02304057,42915.0,42911.0,0.20565016]
["bitfinex","BTCUSD",1642389799962,0.02304057,42915.0,42911.0,0.00562214]
["bitfinex","BTCUSD",1642389800558,0.02304057,42915.0,42911.0,0.00484798]
["bitfinex","BTCUSD",1642389800759,0.02304057,42915.0,42911.0,0.00562214]
["bitfinex","BTCUSD",1642389801361,0.02404057,42915.0,42911.0,0.01362214]
["bitfinex","BTCUSD",1642389801759,0.02404057,42915.0,42911.0,0.01284798]
["bitfinex","BTCUSD",1642389801960,0.02404057,42915.0,42911.0,0.01362214]
["bitfinex","BTCUSD",1642389802608,0.02304057,42915.0,42911.0,0.00562214]
["bitfinex","BTCUSD",1642389803006,0.02304057,42915.0,42911.0,0.00484798]
["bitfinex","BTCUSD",1642389803209,0.02404057,42915.0,42911.0,0.01362214]
["bitfinex","BTCUSD",1642389804207,0.02404057,42915.0,42911.0,0.01284798]
["bitfinex","BTCUSD",1642389804408,0.02404057,42915.0,42911.0,0.01362214]
["bitfinex","BTCUSD",1642389804606,0.02304057,42915.0,42911.0,0.00562214]
["bitfinex","BTCUSD",1642389805212,0.02304057,42915.0,42911.0,0.00484798]
["bitfinex","BTCUSD",1642389805612,0.02304057,42915.0,42911.0,0.00562214]
["bitfinex","BTCUSD",1642389806448,0.02304057,42915.0,42911.0,0.00484798]
["bitfinex","BTCUSD",1642389806650,0.02304057,42915.0,42911.0,0.00562214]
["bitfinex","BTCUSD",1642389807752,0.02304057,42915.0,42911.0,0.00484798]
["bitfinex","BTCUSD",1642389808049,0.02304057,42915.0,42911.0,0.00562214]
["bitfinex","BTCUSD",1642389808853,0.02304057,42915.0,42911.0,0.00484798]
["bitfinex","BTCUSD",1642389809050,0.02304057,42915.0,42911.0,0.00562214]
["bitfinex","BTCUSD",1642389810096,0.02304057,42915.0,42911.0,0.00484798]
["bitfinex","BTCUSD",1642389810302,0.02304057,42915.0,42911.0,0.00562214]
["bitfinex","BTCUSD",1642389811398,0.02304057,42915.0,42911.0,0.00484798]
["bitfinex","BTCUSD",1642389811600,0.02304057,42915.0,42911.0,0.00562214]
["bitfinex","BTCUSD",1642389811998,0.373533,42914.0,42911.0,0.00562214]
["bitfinex","BTCUSD",1642389812398,0.02304057,42913.0,42911.0,0.00562214]
["bitfinex","BTCUSD",1642389812599,0.02304057,42913.0,42911.0,0.00484798]
["bitfinex","BTCUSD",1642389815363,0.02304057,42915.0,42911.0,0.00484798]
["bitfinex","BTCUSD",1642389815554,0.373533,42914.0,42911.0,0.00484798]
["bitfinex","BTCUSD",1642389817401,0.02304057,42915.0,42911.0,0.00484798]
["bitfinex","BTCUSD",1642389818798,0.02304057,42915.0,42911.0,0.00562214]
["bitfinex","BTCUSD",1642389819797,0.02304057,42915.0,42911.0,0.00484798]
["bitfinex","BTCUSD",1642389819998,0.02304057,42915.0,42911.0,0.00562214]
["bitfinex","BTCUSD",1642389820901,0.02304057,42915.0,42911.0,0.00484798]
["bitfinex","BTCUSD",1642389821144,0.373533,42914.0,42911.0,0.00562214]
["bitfinex","BTCUSD",1642389821746,0.02304057,42913.0,42911.0,0.00562214]
["bitfinex","BTCUSD",1642389822147,0.02304057,42913.0,42911.0,0.00484798]
["bitfinex","BTCUSD",1642389825000,0.02304057,42915.0,42911.0,0.00484798]
["bitfinex","BTCUSD",1642389825401,0.02304057,42915.0,42911.0,0.01984798]
["bitfinex","BTCUSD",1642389826002,0.02304057,42915.0,42911.0,0.02062214]
["bitfinex","BTCUSD",1642389826906,0.02304057,42915.0,42911.0,0.00484798]
["bitfinex","BTCUSD",1642389827107,0.02304057,42915.0,42911.0,0.00562214]
["bitfinex","BTCUSD",1642389827305,0.02504057,42915.0,42911.0,0.01262214]
["bitfinex","BTCUSD",1642389828106,0.02504057,42915.0,42911.0,0.01184798]
["bitfinex","BTCUSD",1642389828309,0.02504057,42915.0,42911.0,0.01262214]
["bitfinex","BTCUSD",1642389828508,0.02504057,42915.0,42911.0,0.01232075]
["bitfinex","BTCUSD",1642389828749,0.02304057,42915.0,42911.0,0.00532075]
["bitfinex","BTCUSD",1642389829352,0.02504057,42915.0,42911.0,0.00954659]
["bitfinex","BTCUSD",1642389829553,0.02504057,42915.0,42911.0,0.01032075]
["bitfinex","BTCUSD",1642389830453,0.02504057,42915.0,42911.0,0.00954659]
["bitfinex","BTCUSD",1642389830653,0.373533,42914.0,42911.0,0.00532075]
["bitfinex","BTCUSD",1642389831353,0.374533,42914.0,42911.0,0.01132075]
["bitfinex","BTCUSD",1642389831753,0.374533,42914.0,42911.0,0.01054659]
["bitfinex","BTCUSD",1642389832255,0.02304057,42913.0,42911.0,0.01054659]
["bitfinex","BTCUSD",1642389832700,0.02304057,42913.0,42911.0,0.00454659]
["bitfinex","BTCUSD",1642389833298,0.02404057,42913.0,42911.0,0.01154659]
["bitfinex","BTCUSD",1642389834703,0.02304057,42913.0,42911.0,0.00454659]
["bitfinex","BTCUSD",1642389835302,0.02404057,42913.0,42911.0,0.01154659]
["bitfinex","BTCUSD",1642389835702,0.001,42913.0,42911.0,0.01154659]
["bitfinex","BTCUSD",1642389836554,0.001,42913.0,42911.0,0.00454659]
["bitfinex","BTCUSD",1642389836754,0.02304057,42915.0,42911.0,0.00454659]
["bitfinex","BTCUSD",1642389836955,0.373533,42914.0,42911.0,0.00454659]
["bitfinex","BTCUSD",1642389839158,0.37362746,42913.0,42911.0,0.00454659]
["bitfinex","BTCUSD",1642389839356,0.373533,42912.0,42911.0,0.00554659]
["bitfinex","BTCUSD",1642389840701,0.373533,42912.0,42911.0,0.00454659]
["bitfinex","BTCUSD",1642389841506,0.374533,42912.0,42911.0,0.01054659]
["bitfinex","BTCUSD",1642389842203,0.39757357,42912.0,42911.0,0.01054659]
["bitfinex","BTCUSD",1642389842604,0.39757357,42912.0,42911.0,0.00454659]
["bitfinex","BTCUSD",1642389842904,0.39657357,42912.0,42911.0,0.00454659]
["bitfinex","BTCUSD",1642389843304,0.76148278,42912.0,42911.0,0.00454659]
["bitfinex","BTCUSD",1642389843505,1.02169309,42912.0,42911.0,0.00454659]
["bitfinex","BTCUSD",1642389844557,1.01269309,42912.0,42911.0,0.00454659]
["bitfinex","BTCUSD",1642389844958,2.01035381,42912.0,42911.0,0.00454659]
["bitfinex","BTCUSD",1642389845358,2.01535381,42912.0,42911.0,0.00454659]
["bitfinex","BTCUSD",1642389845758,1.01769309,42912.0,42911.0,0.00454659]
["bitfinex","BTCUSD",1642389846560,1.01269309,42912.0,42911.0,0.00454659]
["bitfinex","BTCUSD",1642389846762,1.69889643,42912.0,42911.0,0.00454659]
["bitfinex","BTCUSD",1642389847505,1.70689643,42912.0,42911.0,0.00454659]
["bitfinex","BTCUSD",1642389848301,2.01837409,42912.0,42911.0,0.00454659]
["bitfinex","BTCUSD",1642389848703,2.01037409,42912.0,42911.0,0.00454659]
["bitfinex","BTCUSD",1642389848901,1.69862758,42912.0,42911.0,0.00454659]
["bitfinex","BTCUSD",1642389849605,1.70462758,42912.0,42911.0,0.00454659]
["bitfinex","BTCUSD",1642389849803,1.75462758,42912.0,42911.0,0.00454659]
["bitfinex","BTCUSD",1642389850302,1.06869309,42912.0,42911.0,0.00454659]
["bitfinex","BTCUSD",1642389851349,1.46869309,42912.0,42911.0,0.00454659]
["bitfinex","BTCUSD",1642389851549,0.95,42911.0,42909.0,0.00077418]
["bitfinex","BTCUSD",1642389851751,1.75626938,42910.0,42909.0,0.00077418]
["bitfinex","BTCUSD",1642389851952,1.47821,42910.0,42909.0,0.00077418]
["bitfinex","BTCUSD",1642389852150,0.46250228,42909.0,42903.0,0.0011]
["bitfinex","BTCUSD",1642389852449,1.369933,42908.0,42907.0,0.0007742]
["bitfinex","BTCUSD",1642389852653,1.42225553,42908.0,42907.0,0.0007742]
["bitfinex","BTCUSD",1642389852848,1.42225553,42908.0,42907.0,0.00086015]
["bitfinex","BTCUSD",1642389853248,1.42225553,42908.0,42907.0,8.595e-05]
["bitfinex","BTCUSD",1642389853448,1.42825553,42908.0,42907.0,8.595e-05]
["bitfinex","BTCUSD",1642389853649,2.01530545,42908.0,42907.0,8.595e-05]
["bitfinex","BTCUSD",1642389853850,2.01530545,42908.0,42906.0,0.00010314]
["bitfinex","BTCUSD",1642389854049,0.75446964,42907.0,42906.0,0.00010314]
["bitfinex","BTCUSD",1642389854251,1.05446964,42907.0,42906.0,0.00010314]
["bitfinex","BTCUSD",1642389855101,1.07751021,42907.0,42905.0,0.00012033]
["bitfinex","BTCUSD",1642389855301,0.7358016,42906.0,42905.0,0.00012033]
["bitfinex","BTCUSD",1642389857503,0.7428016,42906.0,42905.0,0.00012033]
["bitfinex","BTCUSD",1642389858206,1.16584217,42906.0,42905.0,0.00012033]
["bitfinex","BTCUSD",1642389859250,1.15884217,42906.0,42905.0,0.00012033]
["bitfinex","BTCUSD",1642389859452,1.16584217,42906.0,42905.0,0.00012033]
["bitfinex","BTCUSD",1642389859850,1.21584217,42906.0,42905.0,0.00012033]
["bitfinex","BTCUSD",1642389860152,1.22216216,42906.0,42905.0,0.00012033]
["bitfinex","BTCUSD",1642389860754,1.21516216,42906.0,42905.0,0.00012033]
["bitfinex","BTCUSD",1642389861552,1.22116216,42906.0,42905.0,0.00012033]
["bitfinex","BTCUSD",1642389862804,1.21516216,42906.0,42905.0,0.00012033]
["bitfinex","BTCUSD",1642389863407,1.22316216,42906.0,42905.0,0.00012033]
["bitfinex","BTCUSD",1642389864607,1.21516216,42906.0,42905.0,0.00012033]
["bitfinex","BTCUSD",1642389864810,0.76516216,42906.0,42905.0,0.00012033]
["bitfinex","BTCUSD",1642389865408,0.77216216,42906.0,42905.0,0.00012033]
["bitfinex","BTCUSD",1642389865808,0.77158497,42906.0,42905.0,0.00012033]
["bitfinex","BTCUSD",1642389866254,1.07158497,42906.0,42905.0,0.00012033]
["bitfinex","BTCUSD",1642389866654,1.11458497,42906.0,42905.0,0.00012033]
["bitfinex","BTCUSD",1642389867461,1.07158497,42906.0,42905.0,0.00012033]
["bitfinex","BTCUSD",1642389868661,1.06458497,42906.0,42905.0,0.00012033]
["bitfinex","BTCUSD",1642389869560,1.07058497,42906.0,42905.0,0.00012033]
["bitfinex","BTCUSD",1642389870206,1.12058497,42906.0,42905.0,0.00012033]
["bitfinex","BTCUSD",1642389870903,1.11458497,42906.0,42905.0,0.00012033]
["bitfinex","BTCUSD",1642389871501,1.12058497,42906.0,42905.0,0.00012033]
["bitfinex","BTCUSD",1642389872005,1.07058497,42906.0,42905.0,0.00012033]
["bitfinex","BTCUSD",1642389872204,1.18715797,42906.0,42905.0,0.00012033]
["bitfinex","BTCUSD",1642389872403,0.973588,42902.0,42897.0,0.00309747]
["bitfinex","BTCUSD",1642389872608,1.09425578,42901.0,42895.0,0.00586704]
["bitfinex","BTCUSD",1642389872803,0.058288,42903.0,42897.0,0.00309747]
["bitfinex","BTCUSD",1642389872804,0.76554637,42900.0,42897.0,0.00309747]
["bitfinex","BTCUSD",1642389873201,0.76554637,42900.0,42899.0,0.00120314]
["bitfinex","BTCUSD",1642389873662,0.373588,42898.0,42895.0,0.00586704]
["bitfinex","BTCUSD",1642389873861,0.007,42900.0,42895.0,0.00586704]
["bitfinex","BTCUSD",1642389874258,0.373588,42899.0,42895.0,0.00586704]
["bitfinex","BTCUSD",1642389874459,0.373588,42899.0,42891.0,0.0122]
["bitfinex","BTCUSD",1642389874460,1.023588,42896.0,42891.0,0.0122]
["bitfinex","BTCUSD",1642389874660,0.373588,42895.0,42891.0,0.0122]
["bitfinex","BTCUSD",1642389875657,0.377588,42895.0,42891.0,0.0122]
["bitfinex","BTCUSD",1642389876058,0.40062857,42895.0,42891.0,0.0122]
["bitfinex","BTCUSD",1642389876461,0.873588,42893.0,42892.0,0.0011]
["bitfinex","BTCUSD",1642389876666,0.873588,42893.0,42887.0,0.0011]
["bitfinex","BTCUSD",1642389876667,0.6,42890.0,42879.0,0.3057]
["bitfinex","BTCUSD",1642389876865,0.0464,42889.0,42879.0,0.3057]
["bitfinex","BTCUSD",1642389877061,0.0464,42889.0,42879.0,0.61704043]
["bitfinex","BTCUSD",1642389877503,0.0484,42889.0,42879.0,1.03704043]
["bitfinex","BTCUSD",1642389877705,0.31151261,42886.0,42879.0,1.03704043]
["bitfinex","BTCUSD",1642389877908,0.31151261,42886.0,42879.0,0.73244043]
["bitfinex","BTCUSD",1642389878104,0.31151261,42886.0,42879.0,0.78244043]
["bitfinex","BTCUSD",1642389878302,0.31151261,42886.0,42879.0,0.4711]
["bitfinex","BTCUSD",1642389878702,0.31151261,42886.0,42881.0,0.01313718]
["bitfinex","BTCUSD",1642389879102,0.02304057,42885.0,42881.0,0.01313718]
["bitfinex","BTCUSD",1642389879302,0.02936358,42885.0,42881.0,0.01313718]
["bitfinex","BTCUSD",1642389879703,0.02936358,42885.0,42881.0,0.0122]
["bitfinex","BTCUSD",1642389879904,0.02936358,42885.0,42881.0,0.01313718]
["bitfinex","BTCUSD",1642389880303,0.02304057,42885.0,42881.0,0.01313718]
["bitfinex","BTCUSD",1642389880908,0.02304057,42885.0,42881.0,0.0122]
["bitfinex","BTCUSD",1642389881152,0.02304057,42885.0,42881.0,0.01313718]
["bitfinex","BTCUSD",1642389881553,0.02504057,42885.0,42881.0,0.01313718]
["bitfinex","BTCUSD",1642389882151,0.02504057,42885.0,42881.0,0.0122]
["bitfinex","BTCUSD",1642389882451,0.02504057,42885.0,42881.0,0.01313718]
["bitfinex","BTCUSD",1642389882949,0.02304057,42885.0,42881.0,0.01313718]
["bitfinex","BTCUSD",1642389883350,0.02304057,42885.0,42881.0,0.0122]
["bitfinex","BTCUSD",1642389883549,0.02604057,42885.0,42881.0,0.01313718]
["bitfinex","BTCUSD",1642389884350,0.699303,42882.0,42881.0,0.01313718]
["bitfinex","BTCUSD",1642389884551,0.699303,42882.0,42881.0,0.0122]
["bitfinex","BTCUSD",1642389884752,0.27537532,42882.0,42881.0,0.0134466]
["bitfinex","BTCUSD",1642389885006,0.02304057,42882.0,42881.0,0.0134466]
["bitfinex","BTCUSD",1642389885404,0.02504057,42882.0,42881.0,0.0134466]
["bitfinex","BTCUSD",1642389885808,0.02504057,42882.0,42881.0,0.01250942]
["bitfinex","BTCUSD",1642389886805,0.02304057,42882.0,42881.0,0.01250942]
["bitfinex","BTCUSD",1642389887606,0.02504057,42882.0,42881.0,0.01250942]
["bitfinex","BTCUSD",1642389888007,0.002,42882.0,42881.0,0.01250942]
["bitfinex","BTCUSD",1642389888759,0.02304057,42883.0,42881.0,0.01250942]
["bitfinex","BTCUSD",1642389889159,0.02304057,42883.0,42882.0,0.00029223]
["bitfinex","BTCUSD",1642389889560,0.02504057,42883.0,42882.0,0.00029223]
["bitfinex","BTCUSD",1642389890861,0.02304057,42883.0,42882.0,0.00029223]
["bitfinex","BTCUSD",1642389891462,0.02704057,42883.0,42882.0,0.00029223]
["bitfinex","BTCUSD",1642389892804,0.02304057,42883.0,42882.0,0.00029223]
["bitfinex","BTCUSD",1642389893609,0.02604057,42883.0,42882.0,0.00029223]
["bitfinex","BTCUSD",1642389894806,0.02304057,42883.0,42882.0,0.00029223]
["bitfinex","BTCUSD",1642389895504,0.02504057,42883.0,42882.0,0.00029223]
["bitfinex","BTCUSD",1642389896857,0.02304057,42883.0,42882.0,0.00029223]
["bitfinex","BTCUSD",1642389897458,0.02704057,42883.0,42882.0,0.00029223]
["bitfinex","BTCUSD",1642389898655,0.02304057,42883.0,42882.0,0.00029223]
["bitfinex","BTCUSD",1642389899458,0.02504057,42883.0,42882.0,0.00029223]
["bitfinex","BTCUSD",1642389900517,0.39862857,42883.0,42882.0,0.00029223]
["bitfinex","BTCUSD",1642389900718,0.39662857,42883.0,42882.0,0.00029223]
["bitfinex","BTCUSD",1642389901817,1.19302857,42883.0,42882.0,0.00029223]
["bitfinex","BTCUSD",1642389902018,1.58485095,42883.0,42882.0,0.00029223]
["bitfinex","BTCUSD",1642389902419,1.58485095,42883.0,42880.0,0.00223719]
["bitfinex","BTCUSD",1642389902420,1.123588,42882.0,42880.0,0.00223719]
["bitfinex","BTCUSD",1642389902621,0.78354558,42881.0,42880.0,0.0013]
["bitfinex","BTCUSD",1642389902818,0.78354558,42881.0,42880.0,0.00223719]
["bitfinex","BTCUSD",1642389903419,0.80658615,42881.0,42880.0,0.00223719]
["bitfinex","BTCUSD",1642389903648,0.81258615,42881.0,42880.0,0.0013]
["bitfinex","BTCUSD",1642389904650,0.29386014,42880.0,42873.0,0.41868973]
["bitfinex","BTCUSD",1642389905053,0.29330283,42880.0,42874.0,0.00013752]
["bitfinex","BTCUSD",1642389905249,0.29330283,42880.0,42874.0,0.10874423]
["bitfinex","BTCUSD",1642389905651,2.18627833,42878.0,42875.0,0.00012033]
["bitfinex","BTCUSD",1642389905850,0.373588,42877.0,42875.0,0.00012033]
["bitfinex","BTCUSD",1642389906051,0.7254294,42877.0,42875.0,0.00012033]
["bitfinex","BTCUSD",1642389906250,0.373588,42877.0,42875.0,0.00012033]
["bitfinex","BTCUSD",1642389906452,0.72468542,42876.0,42875.0,0.00012033]
["bitfinex","BTCUSD",1642389906659,0.373588,42876.0,42875.0,0.00012033]
["bitfinex","BTCUSD",1642389907500,0.379588,42876.0,42875.0,0.00012033]
["bitfinex","BTCUSD",1642389908800,0.373588,42876.0,42875.0,0.00012033]
["bitfinex","BTCUSD",1642389909206,0.39662857,42876.0,42875.0,0.00012033]
["bitfinex","BTCUSD",1642389909603,0.40262857,42876.0,42875.0,0.00012033]
["bitfinex","BTCUSD",1642389910804,0.39662857,42876.0,42875.0,0.00012033]
["bitfinex","BTCUSD",1642389911673,0.40262857,42876.0,42875.0,0.00012033]
["bitfinex","BTCUSD",1642389912873,0.39662857,42876.0,42875.0,0.00012033]
["bitfinex","BTCUSD",1642389913576,0.40262857,42876.0,42875.0,0.00012033]
["bitfinex","BTCUSD",1642389914578,0.95262857,42876.0,42875.0,0.00012033]
["bitfinex","BTCUSD",1642389915010,0.94662857,42876.0,42875.0,0.00012033]
["bitfinex","BTCUSD",1642389915506,0.95362857,42876.0,42875.0,0.00012033]
["bitfinex","BTCUSD",1642389915706,0.40362857,42876.0,42874.0,0.10860671]
["bitfinex","BTCUSD",1642389915905,0.373588,42875.0,42874.0,0.10372704]
["bitfinex","BTCUSD",1642389916504,0.39662857,42875.0,42874.0,0.10372704]
["bitfinex","BTCUSD",1642389917605,0.40562857,42875.0,42874.0,0.10372704]
["bitfinex","BTCUSD",1642389918855,0.39662857,42875.0,42874.0,0.10372704]
["bitfinex","BTCUSD",1642389919659,0.40462857,42875.0,42874.0,0.10372704]
["bitfinex","BTCUSD",1642389919956,0.45462857,42875.0,42874.0,0.10372704]
["bitfinex","BTCUSD",1642389920956,0.82212793,42875.0,42874.0,0.10372704]
["bitfinex","BTCUSD",1642389921558,0.82112793,42875.0,42874.0,0.10372704]
["bitfinex","BTCUSD",1642389921757,0.77112793,42875.0,42874.0,0.10372704]
["bitfinex","BTCUSD",1642389922802,0.40362857,42875.0,42874.0,0.10372704]
["bitfinex","BTCUSD",1642389923207,0.39662857,42875.0,42874.0,0.10372704]
["bitfinex","BTCUSD",1642389923603,0.40362857,42875.0,42874.0,0.10372704]
["bitfinex","BTCUSD",1642389924804,0.39662857,42875.0,42874.0,0.10372704]
["bitfinex","BTCUSD",1642389925606,0.40562857,42875.0,42874.0,0.10372704]
["bitfinex","BTCUSD",1642389926851,0.39662857,42875.0,42874.0,0.10372704]
["bitfinex","BTCUSD",1642389927652,0.40462857,42875.0,42874.0,0.10372704]
["bitfinex","BTCUSD",1642389928953,0.39662857,42875.0,42874.0,0.10372704]
["bitfinex","BTCUSD",1642389929555,0.40662857,42875.0,42874.0,0.10372704]
["bitfinex","BTCUSD",1642389929757,0.95,42874.0,42873.0,0.14572609]
["bitfinex","BTCUSD",1642389930019,0.95,42874.0,42871.0,0.0111]
["bitfinex","BTCUSD",1642389930020,1.323588,42873.0,42871.0,0.0111]
["bitfinex","BTCUSD",1642389930215,0.819988,42872.0,42871.0,0.0111]
["bitfinex","BTCUSD",1642389930413,0.819988,42872.0,42871.0,0.01203729]
["bitfinex","BTCUSD",1642389930414,1.1803571,42872.0,42871.0,0.01203729]
["bitfinex","BTCUSD",1642389930615,1.1803571,42872.0,42871.0,0.01210605]
["bitfinex","BTCUSD",1642389930818,1.75546349,42872.0,42871.0,0.01210605]
["bitfinex","BTCUSD",1642389931418,1.75546349,42872.0,42871.0,0.01116876]
["bitfinex","BTCUSD",1642389931616,1.75646349,42872.0,42871.0,0.01116876]
["bitfinex","BTCUSD",1642389932918,1.75546349,42872.0,42871.0,0.01116876]
["bitfinex","BTCUSD",1642389933653,1.77950406,42872.0,42871.0,0.01116876]
["bitfinex","BTCUSD",1642389934858,1.77850406,42872.0,42871.0,0.01116876]
["bitfinex","BTCUSD",1642389935255,1.37850406,42872.0,42871.0,0.01116876]
["bitfinex","BTCUSD",1642389935455,1.77220267,42872.0,42871.0,0.01116876]
["bitfinex","BTCUSD",1642389935656,1.77320267,42872.0,42871.0,0.01116876]
["bitfinex","BTCUSD",1642389936460,1.74716326,42872.0,42871.0,0.01116876]
["bitfinex","BTCUSD",1642389936862,1.74616326,42872.0,42871.0,0.01116876]
["bitfinex","BTCUSD",1642389937707,1.80449226,42872.0,42871.0,0.01116876]
["bitfinex","BTCUSD",1642389938307,1.74616326,42872.0,42871.0,0.01116876]
["bitfinex","BTCUSD",1642389939604,1.74716326,42872.0,42871.0,0.01116876]
["bitfinex","BTCUSD",1642389939805,1.79716326,42872.0,42871.0,0.01116876]
["bitfinex","BTCUSD",1642389940808,1.79616326,42872.0,42871.0,0.01116876]
["bitfinex","BTCUSD",1642389941553,1.79716326,42872.0,42871.0,0.01116876]
["bitfinex","BTCUSD",1642389941755,1.89716326,42872.0,42871.0,0.01116876]
["bitfinex","BTCUSD",1642389942056,1.89845266,42872.0,42871.0,0.01116876]
["bitfinex","BTCUSD",1642389942955,0.95,42870.0,42869.0,0.00203731]
["bitfinex","BTCUSD",1642389943158,1.78018161,42870.0,42869.0,0.00203731]
["bitfinex","BTCUSD",1642389943357,1.85322218,42870.0,42869.0,0.0011]
["bitfinex","BTCUSD",1642389943757,1.85722218,42870.0,42869.0,0.0011]
["bitfinex","BTCUSD",1642389944156,1.88856873,42870.0,42869.0,0.0011]
["bitfinex","BTCUSD",1642389945202,0.93856873,42870.0,42869.0,0.0011]
["bitfinex","BTCUSD",1642389946407,0.95,42868.0,42850.0,0.0013]
["bitfinex","BTCUSD",1642389946613,0.13462309,42866.0,42845.0,0.0002]
["bitfinex","BTCUSD",1642389946808,0.04417572,42862.0,42852.0,0.00032662]
["bitfinex","BTCUSD",1642389947009,0.00124614,42853.0,42852.0,0.00032662]
["bitfinex","BTCUSD",1642389947206,1.98335656,42853.0,42852.0,0.00032662]
["bitfinex","BTCUSD",1642389947407,2.32356573,42853.0,42852.0,0.00032662]
["bitfinex","BTCUSD",1642389947606,2.70477883,42853.0,42852.0,0.00032662]
["bitfinex","BTCUSD",1642389947806,2.70677883,42853.0,42852.0,0.00032662]
["bitfinex","BTCUSD",1642389948651,3.40673883,42853.0,42852.0,0.00032662]
["bitfinex","BTCUSD",1642389948855,3.40473883,42853.0,42852.0,0.00032662]
["bitfinex","BTCUSD",1642389949055,3.61309383,42853.0,42852.0,0.00032662]
["bitfinex","BTCUSD",1642389949358,3.27288466,42853.0,42846.0,0.00010976]
["bitfinex","BTCUSD",1642389949558,0.05,42848.0,42846.0,0.00010976]
["bitfinex","BTCUSD",1642389949753,2.89094166,42853.0,42846.0,0.00010976]
["bitfinex","BTCUSD",1642389949754,0.42122804,42847.0,42846.0,0.00010976]
["bitfinex","BTCUSD",1642389950156,0.44302857,42847.0,42846.0,0.00010976]
["bitfinex","BTCUSD",1642389950955,0.73478557,42847.0,42846.0,0.00010976]
["bitfinex","BTCUSD",1642389951755,1.19143249,42847.0,42846.0,0.00010976]
["bitfinex","BTCUSD",1642389951955,1.19113889,42847.0,42846.0,0.00010976]
["bitfinex","BTCUSD",1642389952900,1.19013889,42847.0,42846.0,0.00010976]
["bitfinex","BTCUSD",1642389953103,1.56749909,42847.0,42846.0,0.00010976]
["bitfinex","BTCUSD",1642389956156,1.61749909,42847.0,42846.0,0.00010976]
["bitfinex","BTCUSD",1642389956357,1.19013889,42847.0,42846.0,0.00010976]
["bitfinex","BTCUSD",1642389957562,1.57071708,42847.0,42846.0,0.00010976]
["bitfinex","BTCUSD",1642389957761,1.19213889,42847.0,42846.0,0.00010976]
["bitfinex","BTCUSD",1642389958265,1.54213889,42847.0,42846.0,0.00010976]
["bitfinex","BTCUSD",1642389958461,1.64213889,42847.0,42846.0,0.00010976]
["bitfinex","BTCUSD",1642389958860,1.34013889,42847.0,42846.0,0.00010976]
["bitfinex","BTCUSD",1642389959462,1.34134135,42847.0,42846.0,0.00010976]
["bitfinex","BTCUSD",1642389959663,1.39334135,42847.0,42846.0,0.00010976]
["bitfinex","BTCUSD",1642389959914,1.39334135,42847.0,42828.0,0.0011]
["bitfinex","BTCUSD",1642389959915,0.00128281,42842.0,42828.0,0.0011]
["bitfinex","BTCUSD",1642389960116,0.00129975,42829.0,42828.0,0.0011]
["bitfinex","BTCUSD",1642389960317,0.17926921,42841.0,42828.0,0.0011]
["bitfinex","BTCUSD",1642389960510,0.33717126,42835.0,42828.0,0.0011]
["bitfinex","BTCUSD",1642389960813,0.33717126,42835.0,42829.0,0.00029223]
["bitfinex","BTCUSD",1642389961109,0.373764,42834.0,42829.0,0.00029223]
["bitfinex","BTCUSD",1642389961510,0.373764,42834.0,42830.0,0.00047099]
["bitfinex","BTCUSD",1642389961710,0.377764,42834.0,42830.0,0.00047099]
["bitfinex","BTCUSD",1642389961909,0.46600256,42833.0,42831.0,0.00025785]
["bitfinex","BTCUSD",1642389962110,0.373764,42832.0,42831.0,0.00025785]
["bitfinex","BTCUSD",1642389963110,0.00125276,42836.0,42830.0,0.00027504]
["bitfinex","BTCUSD",1642389963415,0.373764,42835.0,42830.0,0.00027504]
["bitfinex","BTCUSD",1642389963650,0.004,42836.0,42830.0,0.00027504]
["bitfinex","BTCUSD",1642389964054,0.373764,42835.0,42830.0,0.00118394]
["bitfinex","BTCUSD",1642389964251,0.004,42836.0,42830.0,0.00118394]
["bitfinex","BTCUSD",1642389964452,0.004,42836.0,42831.0,0.00025785]
["bitfinex","BTCUSD",1642389964654,0.5,42835.0,42831.0,0.00025785]
["bitfinex","BTCUSD",1642389964854,0.5,42835.0,42831.0,0.10025785]
["bitfinex","BTCUSD",1642389965052,0.5,42835.0,42831.0,0.00116672]
["bitfinex","BTCUSD",1642389965352,0.5,42835.0,42832.0,0.00024066]
["bitfinex","BTCUSD",1642389965353,0.373764,42834.0,42832.0,0.00024066]
["bitfinex","BTCUSD",1642389966153,0.36960262,42836.0,42832.0,0.00024066]
["bitfinex","BTCUSD",1642389966352,0.373764,42835.0,42832.0,0.00024066]
["bitfinex","BTCUSD",1642389966952,0.02304057,42834.0,42832.0,0.00024066]
["bitfinex","BTCUSD",1642389969805,0.02504057,42834.0,42832.0,0.00024066]
["bitfinex","BTCUSD",1642389970005,0.002,42834.0,42832.0,0.00024066]
["bitfinex","BTCUSD",1642389970208,0.002,42834.0,42831.0,0.00116673]
["bitfinex","BTCUSD",1642389970408,0.002,42834.0,42832.0,0.00024066]
["bitfinex","BTCUSD",1642389970712,0.002,42834.0,42833.0,0.1464]
["bitfinex","BTCUSD",1642389970713,0.0001,42834.0,42833.0,0.1464]
["bitfinex","BTCUSD",1642389970908,0.02304057,42837.0,42833.0,0.420164]
["bitfinex","BTCUSD",1642389971162,0.02304057,42837.0,42836.0,0.1]
["bitfinex","BTCUSD",1642389971361,0.02304057,42837.0,42836.0,0.520135]
["bitfinex","BTCUSD",1642389971560,0.02304057,42837.0,42836.0,1.5422765]
["bitfinex","BTCUSD",1642389971756,0.02604057,42837.0,42836.0,1.5422765]
["bitfinex","BTCUSD",1642389971957,0.00304057,42837.0,42836.0,1.4422765]
["bitfinex","BTCUSD",1642389972956,4.057e-05,42837.0,42836.0,1.80653081]
["bitfinex","BTCUSD",1642389973256,4.057e-05,42837.0,42836.0,1.12811724]
["bitfinex","BTCUSD",1642389973458,4.057e-05,42837.0,42836.0,0.88456121]
["bitfinex","BTCUSD",1642389975715,4.057e-05,42837.0,42836.0,0.89956121]
["bitfinex","BTCUSD",1642389976712,4.057e-05,42837.0,42836.0,0.87287247]
["bitfinex","BTCUSD",1642389976914,4.057e-05,42837.0,42836.0,0.85787247]
["bitfinex","BTCUSD",1642389977815,4.057e-05,42837.0,42836.0,0.87287247]
["bitfinex","BTCUSD",1642389978861,4.057e-05,42837.0,42836.0,1.57287247]
["bitfinex","BTCUSD",1642389979153,4.057e-05,42837.0,42836.0,2.13888645]
["bitfinex","BTCUSD",1642389979352,4.057e-05,42837.0,42836.0,3.37288645]
["bitfinex","BTCUSD",1642389979752,4.057e-05,42837.0,42836.0,3.65764291]
["bitfinex","BTCUSD",1642389979955,4.057e-05,42837.0,42836.0,4.37537724]
["bitfinex","BTCUSD",1642389980155,4.057e-05,42837.0,42836.0,4.33524744]
["bitfinex","BTCUSD",1642389980352,4.057e-05,42837.0,42836.0,4.32537724]
["bitfinex","BTCUSD",1642389980554,4.057e-05,42837.0,42836.0,3.94942925]
["bitfinex","BTCUSD",1642389981558,4.057e-05,42837.0,42836.0,4.34685911]
["bitfinex","BTCUSD",1642389981856,4.057e-05,42837.0,42836.0,3.62564291]
["bitfinex","BTCUSD",1642389982059,4.057e-05,42837.0,42836.0,3.67029516]
["bitfinex","BTCUSD",1642389982257,0.00072259,42840.0,42837.0,0.8]
["bitfinex","BTCUSD",1642389982504,0.00072259,42840.0,42839.0,1.606966]
["bitfinex","BTCUSD",1642389982709,0.00072259,42840.0,42839.0,1.703366]
["bitfinex","BTCUSD",1642389982908,0.00032928,42845.0,42839.0,1.15348633]
["bitfinex","BTCUSD",1642389983105,0.00072265,42842.0,42841.0,0.5798]
["bitfinex","BTCUSD",1642389983308,0.00072265,42842.0,42841.0,1.023199]
["bitfinex","BTCUSD",1642389983506,0.00072265,42842.0,42841.0,1.12328495]
["bitfinex","BTCUSD",1642389983909,0.00072265,42842.0,42841.0,1.14328495]
["bitfinex","BTCUSD",1642389984105,0.00032928,42845.0,42841.0,1.14328495]
["bitfinex","BTCUSD",1642389984306,0.00073117,42844.0,42843.0,0.32007046]
["bitfinex","BTCUSD",1642389984506,0.00073117,42844.0,42843.0,1.28424521]
["bitfinex","BTCUSD",1642389985306,0.00032928,42845.0,42843.0,1.28424521]
["bitfinex","BTCUSD",1642389985506,0.00032928,42845.0,42844.0,0.56616986]
["bitfinex","BTCUSD",1642389985706,0.00032928,42845.0,42844.0,0.61256986]
["bitfinex","BTCUSD",1642389985909,0.00032928,42845.0,42844.0,0.82922386]
["bitfinex","BTCUSD",1642389986355,0.00032928,42845.0,42844.0,0.76236068]
["bitfinex","BTCUSD",1642389986756,0.00032928,42845.0,42844.0,0.29834182]
["bitfinex","BTCUSD",1642389987160,0.00032928,42845.0,42844.0,0.19834182]
["bitfinex","BTCUSD",1642389989259,0.43282296,42852.0,42844.0,0.19834182]
["bitfinex","BTCUSD",1642389989459,0.43282296,42852.0,42845.0,0.058332]
["bitfinex","BTCUSD",1642389989659,8.595e-05,42851.0,42846.0,0.0464]
["bitfinex","BTCUSD",1642389990202,6.876e-05,42850.0,42846.0,0.0464]
["bitfinex","BTCUSD",1642389990404,6.876e-05,42850.0,42846.0,0.36712618]
["bitfinex","BTCUSD",1642389990706,6.876e-05,42850.0,42848.0,0.058326]
["bitfinex","BTCUSD",1642389990904,6.876e-05,42850.0,42848.0,0.104726]
["bitfinex","BTCUSD",1642389991105,6.876e-05,42850.0,42849.0,0.373763]
["bitfinex","BTCUSD",1642389991505,6.876e-05,42850.0,42849.0,0.473763]
["bitfinex","BTCUSD",1642389991904,6.876e-05,42850.0,42849.0,0.521163]
["bitfinex","BTCUSD",1642389992707,6.876e-05,42850.0,42849.0,0.1474]
["bitfinex","BTCUSD",1642389993110,6.876e-05,42850.0,42849.0,0.0464]
["bitfinex","BTCUSD",1642389993510,6.876e-05,42850.0,42849.0,0.420163]
["bitfinex","BTCUSD",1642389993751,6.876e-05,42850.0,42849.0,0.520163]
["bitfinex","BTCUSD",1642389994952,6.876e-05,42850.0,42849.0,0.62126266]
["bitfinex","BTCUSD",1642389995152,6.876e-05,42850.0,42849.0,0.77126266]
["bitfinex","BTCUSD",1642389995452,6.876e-05,42850.0,42849.0,0.786806]
["bitfinex","BTCUSD",1642389995849,6.876e-05,42850.0,42849.0,0.802806]
["bitfinex","BTCUSD",1642389997053,6.876e-05,42850.0,42849.0,0.786806]
["bitfinex","BTCUSD",1642389997507,6.876e-05,42850.0,42849.0,0.686806]
["bitfinex","BTCUSD",1642389997906,6.876e-05,42850.0,42849.0,0.805806]
["bitfinex","BTCUSD",1642389998108,6.876e-05,42850.0,42849.0,1.1317509]
["bitfinex","BTCUSD",1642389998308,6.876e-05,42850.0,42849.0,0.539163]
["bitfinex","BTCUSD",1642389998508,6.876e-05,42850.0,42849.0,0.86516123]
["bitfinex","BTCUSD",1642389999108,6.876e-05,42850.0,42849.0,0.89616123]
["bitfinex","BTCUSD",1642389999710,6.876e-05,42850.0,42849.0,0.99616123]
["bitfinex","BTCUSD",1642389999915,6.876e-05,42850.0,42849.0,0.97248223]
["bitfinex","BTCUSD",1642390000309,6.876e-05,42850.0,42849.0,1.07248223]
["bitfinex","BTCUSD",1642390000510,6.876e-05,42850.0,42849.0,0.97248223]
["bitfinex","BTCUSD",1642390000708,6.876e-05,42850.0,42849.0,1.07248223]
["bitfinex","BTCUSD",1642390000910,6.876e-05,42850.0,42849.0,1.02248223]
["bitfinex","BTCUSD",1642390001153,6.876e-05,42850.0,42849.0,0.678484]
["bitfinex","BTCUSD",1642390001553,6.876e-05,42850.0,42849.0,0.520163]
["bitfinex","BTCUSD",1642390001952,6.876e-05,42850.0,42849.0,0.547163]
["bitfinex","BTCUSD",1642390002156,6.876e-05,42850.0,42849.0,0.1734]
["bitfinex","BTCUSD",1642390002354,6.876e-05,42850.0,42849.0,0.0734]
["bitfinex","BTCUSD",1642390002556,6.876e-05,42850.0,42849.0,0.027]
["bitfinex","BTCUSD",1642390003153,6.876e-05,42850.0,42844.0,0.0464]
["bitfinex","BTCUSD",1642390003353,6.876e-05,42850.0,42844.0,0.37572806]
["bitfinex","BTCUSD",1642390003553,6.876e-05,42850.0,42844.0,0.47572806]
["bitfinex","BTCUSD",1642390003753,6.876e-05,42850.0,42844.0,0.1]
["bitfinex","BTCUSD",1642390004757,0.26865649,42849.0,42842.0,6.876e-05]
["bitfinex","BTCUSD",1642390005210,0.26865649,42849.0,42841.0,8.595e-05]
["bitfinex","BTCUSD",1642390005407,0.00072388,42849.0,42841.0,8.595e-05]
["bitfinex","BTCUSD",1642390005607,0.00072388,42849.0,42842.0,0.373763]
["bitfinex","BTCUSD",1642390005809,6.876e-05,42850.0,42842.0,0.423763]
["bitfinex","BTCUSD",1642390006007,0.00072398,42849.0,42842.0,0.523763]
["bitfinex","BTCUSD",1642390006407,0.2786792,42848.0,42842.0,0.523763]
["bitfinex","BTCUSD",1642390006611,0.44855204,42847.0,42841.0,8.595e-05]
["bitfinex","BTCUSD",1642390007011,0.44855204,42847.0,42840.0,0.00010314]
["bitfinex","BTCUSD",1642390007314,0.44855204,42847.0,42839.0,0.00085727]
["bitfinex","BTCUSD",1642390007718,0.36417539,42843.0,42840.0,0.00010314]
["bitfinex","BTCUSD",1642390008313,0.29857045,42841.0,42840.0,0.00010314]
["bitfinex","BTCUSD",1642390009775,0.002,42841.0,42840.0,0.01]
["bitfinex","BTCUSD",1642390010175,0.002,42841.0,42840.0,0.01010314]
["bitfinex","BTCUSD",1642390010976,0.002,42841.0,42840.0,0.00010314]
["bitfinex","BTCUSD",1642390011175,0.27766893,42843.0,42840.0,0.00010314]
["bitfinex","BTCUSD",1642390011378,0.373763,42842.0,42839.0,0.00012033]
["bitfinex","BTCUSD",1642390011575,0.27766893,42843.0,42839.0,0.00012033]
["bitfinex","BTCUSD",1642390011776,0.003,42842.0,42839.0,0.01112033]
["bitfinex","BTCUSD",1642390012176,0.003,42842.0,42840.0,0.00010314]
["bitfinex","BTCUSD",1642390013110,0.27766893,42843.0,42840.0,0.00010314]
["bitfinex","BTCUSD",1642390013910,0.28066893,42843.0,42840.0,0.01010314]
["bitfinex","BTCUSD",1642390014211,0.373763,42842.0,42841.0,8.595e-05]
["bitfinex","BTCUSD",1642390014412,0.003,42843.0,42841.0,8.595e-05]
["bitfinex","BTCUSD",1642390015011,0.35451179,42846.0,42841.0,8.595e-05]
["bitfinex","BTCUSD",1642390015216,0.373763,42845.0,42841.0,8.595e-05]
["bitfinex","BTCUSD",1642390015414,0.33301205,42844.0,42840.0,0.00010314]
["bitfinex","BTCUSD",1642390015714,0.33301205,42844.0,42839.0,0.00085728]
["bitfinex","BTCUSD",1642390015917,0.33301205,42844.0,42841.0,0.008]
["bitfinex","BTCUSD",1642390016153,0.373763,42843.0,42841.0,0.008]
["bitfinex","BTCUSD",1642390016355,0.373763,42843.0,42842.0,6.876e-05]
["bitfinex","BTCUSD",1642390017859,0.375763,42843.0,42842.0,0.009]
["bitfinex","BTCUSD",1642390018155,0.375763,42843.0,42842.0,0.00906876]
["bitfinex","BTCUSD",1642390019155,0.373763,42843.0,42842.0,6.876e-05]
["bitfinex","BTCUSD",1642390019556,0.373763,42843.0,42840.0,0.00010314]
["bitfinex","BTCUSD",1642390019755,0.33301205,42844.0,42840.0,0.00010314]
["bitfinex","BTCUSD",1642390020009,0.002,42843.0,42842.0,0.009]
["bitfinex","BTCUSD",1642390020309,0.375763,42843.0,42842.0,0.00906876]
["bitfinex","BTCUSD",1642390020714,0.86973665,42843.0,42842.0,0.00906876]
["bitfinex","BTCUSD",1642390021111,0.86773665,42843.0,42842.0,6.876e-05]
["bitfinex","BTCUSD",1642390021510,1.16773665,42843.0,42840.0,0.00010314]
["bitfinex","BTCUSD",1642390021811,0.82073665,42843.0,42840.0,0.00010314]
["bitfinex","BTCUSD",1642390022610,0.35321812,42841.0,42840.0,0.00010314]
["bitfinex","BTCUSD",1642390022811,0.72698112,42841.0,42840.0,0.00010314]
["bitfinex","BTCUSD",1642390023021,0.72698112,42841.0,42839.0,0.00085725]
["bitfinex","BTCUSD",1642390023214,0.373763,42840.0,42839.0,0.00085725]
["bitfinex","BTCUSD",1642390023664,0.373763,42840.0,42839.0,0.00012033]
["bitfinex","BTCUSD",1642390023864,0.375763,42840.0,42839.0,0.00412033]
["bitfinex","BTCUSD",1642390024163,0.375763,42840.0,42839.0,0.004]
["bitfinex","BTCUSD",1642390024368,1.18258148,42840.0,42839.0,0.004]
["bitfinex","BTCUSD",1642390025365,1.18058148,42840.0,42837.0,0.00085727]
["bitfinex","BTCUSD",1642390025767,1.18058148,42840.0,42838.0,0.00013752]
["bitfinex","BTCUSD",1642390025968,0.35061459,42839.0,42838.0,0.00013752]
["bitfinex","BTCUSD",1642390026167,0.72437759,42839.0,42838.0,0.00013752]
["bitfinex","BTCUSD",1642390027421,1.12437759,42839.0,42838.0,0.00013752]
["bitfinex","BTCUSD",1642390027621,0.77437759,42839.0,42838.0,0.00013752]
["bitfinex","BTCUSD",1642390027820,0.77437759,42839.0,42838.0,0.005]
["bitfinex","BTCUSD",1642390027821,0.77737759,42839.0,42838.0,0.005]
["bitfinex","BTCUSD",1642390028226,0.72737759,42839.0,42838.0,0.00513752]
["bitfinex","BTCUSD",1642390028424,0.77737759,42839.0,42838.0,0.00513752]
["bitfinex","BTCUSD",1642390028624,1.18278235,42839.0,42838.0,0.00513752]
["bitfinex","BTCUSD",1642390029223,1.17978235,42839.0,42838.0,0.00013752]
["bitfinex","BTCUSD",1642390029622,1.17978235,42839.0,42837.0,0.00015471]
["bitfinex","BTCUSD",1642390029827,0.373763,42838.0,42837.0,0.00015471]
["bitfinex","BTCUSD",1642390030225,0.373763,42838.0,42836.0,0.00085729]
["bitfinex","BTCUSD",1642390030426,0.373763,42838.0,42837.0,0.00015471]
["bitfinex","BTCUSD",1642390030627,0.6853007,42838.0,42837.0,0.00015471]
["bitfinex","BTCUSD",1642390030829,1.12522215,42838.0,42837.0,0.00015471]
["bitfinex","BTCUSD",1642390031030,0.6853007,42838.0,42837.0,0.00015471]
["bitfinex","BTCUSD",1642390031459,0.6853007,42838.0,42835.0,0.00091593]
["bitfinex","BTCUSD",1642390031660,0.6853007,42838.0,42836.0,0.0001719]
["bitfinex","BTCUSD",1642390031861,0.6489514,42837.0,42836.0,0.0001719]
["bitfinex","BTCUSD",1642390032061,1.36544831,42837.0,42836.0,0.0001719]
["bitfinex","BTCUSD",1642390032262,1.0227144,42837.0,42836.0,0.0001719]
["bitfinex","BTCUSD",1642390032464,1.0227144,42837.0,42834.0,0.00091596]
["bitfinex","BTCUSD",1642390032663,0.373763,42836.0,42835.0,0.00018909]
["bitfinex","BTCUSD",1642390033661,0.74945156,42836.0,42833.0,0.00091599]
["bitfinex","BTCUSD",1642390033861,0.37668856,42836.0,42835.0,0.003]
["bitfinex","BTCUSD",1642390034061,0.75045156,42836.0,42835.0,0.003]
["bitfinex","BTCUSD",1642390034262,0.75045156,42836.0,42835.0,0.00318909]
["bitfinex","BTCUSD",1642390035110,0.74945156,42836.0,42835.0,0.00018909]
["bitfinex","BTCUSD",1642390035507,0.74945156,42836.0,42834.0,0.00020628]
["bitfinex","BTCUSD",1642390035711,0.373763,42835.0,42834.0,0.00020628]
["bitfinex","BTCUSD",1642390036009,0.373763,42835.0,42833.0,0.00091599]
["bitfinex","BTCUSD",1642390036206,0.001,42836.0,42833.0,0.00091599]
["bitfinex","BTCUSD",1642390036407,0.373763,42835.0,42834.0,0.00020628]
["bitfinex","BTCUSD",1642390037308,0.373763,42835.0,42832.0,0.00091602]
["bitfinex","BTCUSD",1642390037508,0.373763,42835.0,42833.0,0.00022347]
["bitfinex","BTCUSD",1642390037909,0.374763,42835.0,42833.0,0.00022347]
["bitfinex","BTCUSD",1642390038108,0.424763,42835.0,42833.0,0.00022347]
["bitfinex","BTCUSD",1642390038760,0.374763,42835.0,42833.0,0.00022347]
["bitfinex","BTCUSD",1642390039162,0.373763,42835.0,42833.0,0.00022347]
["bitfinex","BTCUSD",1642390039363,0.74855972,42838.0,42833.0,0.00022347]
["bitfinex","BTCUSD",1642390039562,0.373763,42837.0,42833.0,0.00022347]
["bitfinex","BTCUSD",1642390039766,0.373763,42837.0,42832.0,0.00091604]
["bitfinex","BTCUSD",1642390039971,0.373763,42837.0,42833.0,0.28041844]
["bitfinex","BTCUSD",1642390040264,0.002,42838.0,42834.0,0.00020628]
["bitfinex","BTCUSD",1642390040466,0.35558825,42838.0,42834.0,0.00020628]
["bitfinex","BTCUSD",1642390040663,0.373763,42837.0,42834.0,0.00020628]
["bitfinex","BTCUSD",1642390040864,0.373763,42837.0,42834.0,0.00112226]
["bitfinex","BTCUSD",1642390041263,0.373763,42837.0,42835.0,0.00018909]
["bitfinex","BTCUSD",1642390041864,0.376763,42837.0,42835.0,0.00618909]
["bitfinex","BTCUSD",1642390042263,0.376763,42837.0,42836.0,0.0001719]
["bitfinex","BTCUSD",1642390042511,0.72527829,42837.0,42836.0,0.0001719]
["bitfinex","BTCUSD",1642390042709,0.376763,42837.0,42836.0,0.0001719]
["bitfinex","BTCUSD",1642390042909,0.76197492,42837.0,42836.0,0.0001719]
["bitfinex","BTCUSD",1642390043110,0.75897492,42837.0,42836.0,0.0001719]
["bitfinex","BTCUSD",1642390043510,0.75897492,42837.0,42835.0,0.00018909]
["bitfinex","BTCUSD",1642390043910,0.75997492,42837.0,42836.0,0.002]
["bitfinex","BTCUSD",1642390044311,0.75997492,42837.0,42836.0,0.0021719]
["bitfinex","BTCUSD",1642390045715,0.75897492,42837.0,42836.0,0.0001719]
["bitfinex","BTCUSD",1642390045914,0.375763,42837.0,42836.0,0.0021719]
["bitfinex","BTCUSD",1642390046978,0.80821496,42837.0,42836.0,0.0021719]
["bitfinex","BTCUSD",1642390047178,0.80621496,42837.0,42836.0,0.0001719]
["bitfinex","BTCUSD",1642390047580,0.80621496,42837.0,42835.0,0.00018909]
["bitfinex","BTCUSD",1642390047782,0.85621496,42837.0,42835.0,0.00018909]
["bitfinex","BTCUSD",1642390047982,0.85621496,42837.0,42836.0,0.002]
["bitfinex","BTCUSD",1642390047983,0.424763,42837.0,42836.0,0.002]
["bitfinex","BTCUSD",1642390048282,0.374763,42837.0,42836.0,0.0021719]
["bitfinex","BTCUSD",1642390048582,0.424763,42837.0,42836.0,0.0021719]
["bitfinex","BTCUSD",1642390048887,0.374763,42837.0,42836.0,0.0021719]
["bitfinex","BTCUSD",1642390049081,0.71965759,42837.0,42836.0,0.0021719]
["bitfinex","BTCUSD",1642390049282,0.71865759,42837.0,42836.0,0.0001719]
["bitfinex","BTCUSD",1642390049681,0.71865759,42837.0,42835.0,0.00018909]
["bitfinex","BTCUSD",1642390049910,0.71865759,42837.0,42836.0,0.002]
["bitfinex","BTCUSD",1642390050110,0.71965759,42837.0,42836.0,0.002]
["bitfinex","BTCUSD",1642390050310,0.71965759,42837.0,42836.0,0.0021719]
["bitfinex","BTCUSD",1642390051013,1.09562513,42837.0,42836.0,0.0021719]
["bitfinex","BTCUSD",1642390051214,1.09562513,42837.0,42836.0,0.0001719]
["bitfinex","BTCUSD",1642390051415,0.74973054,42837.0,42836.0,0.0001719]
["bitfinex","BTCUSD",1642390051615,0.74973054,42837.0,42835.0,0.00018909]
["bitfinex","BTCUSD",1642390051911,0.37498265,42837.0,42835.0,0.00018909]
["bitfinex","BTCUSD",1642390053011,0.37498265,42837.0,42834.0,0.00091598]
["bitfinex","BTCUSD",1642390053211,0.37498265,42837.0,42835.0,0.00018909]
["bitfinex","BTCUSD",1642390053413,0.42498265,42837.0,42835.0,0.00018909]
["bitfinex","BTCUSD",1642390053660,0.3478831,42836.0,42835.0,0.00018909]
["bitfinex","BTCUSD",1642390053861,1.0216461,42836.0,42835.0,0.00018909]
["bitfinex","BTCUSD",1642390054167,0.373763,42836.0,42835.0,0.002]
["bitfinex","BTCUSD",1642390054561,0.373763,42836.0,42835.0,0.00218909]
["bitfinex","BTCUSD",1642390054961,0.69203119,42836.0,42835.0,0.00218909]
["bitfinex","BTCUSD",1642390055363,0.69333049,42836.0,42835.0,0.00018909]
["bitfinex","BTCUSD",1642390055761,0.69333049,42836.0,42834.0,0.00020628]
["bitfinex","BTCUSD",1642390056062,0.723763,42835.0,42834.0,0.00020628]
["bitfinex","BTCUSD",1642390056264,0.373763,42835.0,42834.0,0.00020628]
["bitfinex","BTCUSD",1642390056667,0.373763,42835.0,42833.0,0.00091601]
["bitfinex","BTCUSD",1642390056864,0.373763,42835.0,42834.0,0.00020628]
["bitfinex","BTCUSD",1642390057909,0.710043,42835.0,42834.0,0.003]
["bitfinex","BTCUSD",1642390058306,0.710043,42835.0,42834.0,0.00320628]
["bitfinex","BTCUSD",1642390058908,0.960043,42835.0,42834.0,0.00320628]
["bitfinex","BTCUSD",1642390059313,0.958043,42835.0,42834.0,0.00020628]
["bitfinex","BTCUSD",1642390059709,0.708043,42835.0,42833.0,0.00022347]
["bitfinex","BTCUSD",1642390059909,0.708043,42835.0,42834.0,0.003]
["bitfinex","BTCUSD",1642390059910,0.374763,42835.0,42834.0,0.003]
["bitfinex","BTCUSD",1642390060311,0.374763,42835.0,42834.0,0.00320628]
["bitfinex","BTCUSD",1642390060510,0.364763,42835.0,42834.0,0.00320628]
["bitfinex","BTCUSD",1642390060910,0.764763,42835.0,42834.0,0.00320628]
["bitfinex","BTCUSD",1642390061170,1.18785907,42835.0,42834.0,0.00020628]
["bitfinex","BTCUSD",1642390061566,1.18785907,42835.0,42833.0,0.00022347]
["bitfinex","BTCUSD",1642390061972,1.18885907,42835.0,42834.0,0.003]
["bitfinex","BTCUSD",1642390062167,1.57055002,42835.0,42834.0,0.003]
["bitfinex","BTCUSD",1642390062469,1.62055002,42835.0,42834.0,0.00320628]
["bitfinex","BTCUSD",1642390063170,1.62179834,42835.0,42834.0,0.00320628]
["bitfinex","BTCUSD",1642390063369,1.19670227,42835.0,42834.0,0.00020628]
["bitfinex","BTCUSD",1642390063768,0.41809014,42834.0,42832.0,0.00091602]
["bitfinex","BTCUSD",1642390063970,1.17779944,42833.0,42832.0,0.00091602]
["bitfinex","BTCUSD",1642390064171,0.373763,42833.0,42832.0,0.00091602]
["bitfinex","BTCUSD",1642390064371,0.373763,42833.0,42832.0,0.00115668]
["bitfinex","BTCUSD",1642390064575,0.373763,42833.0,42832.0,0.00024066]
["bitfinex","BTCUSD",1642390064771,0.72172505,42833.0,42832.0,0.00024066]
["bitfinex","BTCUSD",1642390065019,0.72172505,42833.0,42830.0,0.00091609]
["bitfinex","BTCUSD",1642390065020,0.27644556,42832.0,42830.0,0.00091609]
["bitfinex","BTCUSD",1642390065219,0.62464437,42832.0,42831.0,0.00025785]
["bitfinex","BTCUSD",1642390065418,0.99844537,42832.0,42831.0,0.00025785]
["bitfinex","BTCUSD",1642390065822,0.65024656,42832.0,42831.0,0.00025785]
["bitfinex","BTCUSD",1642390066019,0.65324656,42832.0,42831.0,0.00525785]
["bitfinex","BTCUSD",1642390066218,0.65324656,42832.0,42831.0,0.005]
["bitfinex","BTCUSD",1642390066219,1.00808925,42832.0,42831.0,0.005]
["bitfinex","BTCUSD",1642390066418,1.00700204,42832.0,42831.0,0.00525785]
["bitfinex","BTCUSD",1642390067019,0.65324656,42832.0,42831.0,0.00525785]
["bitfinex","BTCUSD",1642390067227,0.65024656,42832.0,42831.0,0.00025785]
["bitfinex","BTCUSD",1642390067524,0.373801,42832.0,42830.0,0.00027504]
["bitfinex","BTCUSD",1642390067720,0.373801,42831.0,42830.0,0.00027504]
["bitfinex","BTCUSD",1642390068122,0.373801,42831.0,42830.0,0.00727504]
["bitfinex","BTCUSD",1642390069868,0.373801,42831.0,42830.0,0.00027504]
["bitfinex","BTCUSD",1642390070064,0.376801,42831.0,42830.0,0.00827504]
["bitfinex","BTCUSD",1642390070269,0.376801,42831.0,42830.0,0.008]
["bitfinex","BTCUSD",1642390070465,0.376801,42831.0,42830.0,0.00827504]
["bitfinex","BTCUSD",1642390071265,0.373801,42831.0,42830.0,0.00027504]
["bitfinex","BTCUSD",1642390071465,0.72622802,42831.0,42830.0,0.00027504]
["bitfinex","BTCUSD",1642390071668,0.72622802,42831.0,42829.0,0.00029223]
["bitfinex","BTCUSD",1642390071865,0.72378819,42831.0,42829.0,0.00029223]
["bitfinex","BTCUSD",1642390072067,0.376801,42831.0,42830.0,0.009]
["bitfinex","BTCUSD",1642390072266,0.73085067,42831.0,42830.0,0.009]
["bitfinex","BTCUSD",1642390072516,0.73085067,42831.0,42830.0,0.00927504]
["bitfinex","BTCUSD",1642390072816,0.72573905,42831.0,42830.0,0.00927504]
["bitfinex","BTCUSD",1642390073013,0.376801,42831.0,42830.0,0.00927504]
["bitfinex","BTCUSD",1642390073414,0.373801,42831.0,42830.0,0.00027504]
["bitfinex","BTCUSD",1642390073812,0.373801,42831.0,42829.0,0.00029223]
["bitfinex","BTCUSD",1642390073813,0.72138246,42831.0,42829.0,0.00029223]
["bitfinex","BTCUSD",1642390074013,0.373801,42831.0,42829.0,0.00029223]
["bitfinex","BTCUSD",1642390074214,0.376801,42831.0,42830.0,0.01]
["bitfinex","BTCUSD",1642390074613,0.376801,42831.0,42830.0,0.01027504]
["bitfinex","BTCUSD",1642390075013,0.72947803,42831.0,42830.0,0.01027504]
["bitfinex","BTCUSD",1642390075413,0.7320248,42831.0,42830.0,0.01027504]
["bitfinex","BTCUSD",1642390075614,0.7290248,42831.0,42830.0,0.00027504]
["bitfinex","BTCUSD",1642390075814,0.9790248,42831.0,42830.0,0.00027504]
["bitfinex","BTCUSD",1642390076015,0.376801,42831.0,42830.0,0.008]
["bitfinex","BTCUSD",1642390076267,0.72459397,42831.0,42830.0,0.008]
["bitfinex","BTCUSD",1642390076470,0.72459397,42831.0,42830.0,0.00827504]
["bitfinex","BTCUSD",1642390076869,0.376801,42831.0,42830.0,0.00827504]
["bitfinex","BTCUSD",1642390077370,0.72686656,42831.0,42830.0,0.00027504]
["bitfinex","BTCUSD",1642390077773,0.72686656,42831.0,42829.0,0.00029223]
["bitfinex","BTCUSD",1642390077971,0.4,42830.0,42829.0,0.00029223]
["bitfinex","BTCUSD",1642390078170,0.773801,42830.0,42829.0,0.00029223]
["bitfinex","BTCUSD",1642390080113,0.776801,42830.0,42829.0,0.01329223]
["bitfinex","BTCUSD",1642390080318,0.376801,42830.0,42829.0,0.01329223]
["bitfinex","BTCUSD",1642390080918,0.003,42830.0,42829.0,0.01451237]
["bitfinex","BTCUSD",1642390081715,0.90023353,42838.0,42829.0,0.00151237]
["bitfinex","BTCUSD",1642390081915,0.4548002,42830.0,42829.0,0.00151237]
["bitfinex","BTCUSD",1642390082118,0.4548002,42830.0,42829.0,0.02722014]
["bitfinex","BTCUSD",1642390082925,0.4548002,42830.0,42829.0,0.026]
["bitfinex","BTCUSD",1642390083220,2.24004064,42838.0,42829.0,0.026]
["bitfinex","BTCUSD",1642390083417,0.373801,42837.0,42828.0,0.32090058]
["bitfinex","BTCUSD",1642390083667,0.373801,42837.0,42830.0,0.00027504]
["bitfinex","BTCUSD",1642390083874,0.72287434,42837.0,42830.0,0.00027504]
["bitfinex","BTCUSD",1642390084070,0.72487434,42837.0,42830.0,0.00119113]
["bitfinex","BTCUSD",1642390084573,0.0012725,42835.0,42831.0,0.00025785]
["bitfinex","BTCUSD",1642390084771,0.41976557,42836.0,42831.0,0.00025785]
["bitfinex","BTCUSD",1642390084772,0.00127335,42833.0,42831.0,0.00025785]
["bitfinex","BTCUSD",1642390085070,0.773801,42832.0,42831.0,0.00025785]
["bitfinex","BTCUSD",1642390085270,0.773801,42832.0,42831.0,0.00117392]
["bitfinex","BTCUSD",1642390085474,1.12984513,42832.0,42831.0,0.00091607]
["bitfinex","BTCUSD",1642390085672,1.12984513,42832.0,42831.0,0.00117392]
["bitfinex","BTCUSD",1642390086274,0.773801,42832.0,42831.0,0.00025785]
["bitfinex","BTCUSD",1642390086573,0.773801,42832.0,42829.0,0.00120835]
["bitfinex","BTCUSD",1642390086772,0.71233309,42831.0,42829.0,0.00120835]
["bitfinex","BTCUSD",1642390086971,0.72134195,42830.0,42829.0,0.00120835]
["bitfinex","BTCUSD",1642390087418,0.69192567,42830.0,42829.0,0.00029223]
["bitfinex","BTCUSD",1642390087618,1.08929552,42830.0,42829.0,0.00029223]
["bitfinex","BTCUSD",1642390088624,0.95,42829.0,42821.0,0.00186863]
["bitfinex","BTCUSD",1642390088823,0.95,42829.0,42827.0,0.00091618]
["bitfinex","BTCUSD",1642390088824,0.00123656,42828.0,42827.0,0.00091618]
["bitfinex","BTCUSD",1642390089021,1.84359318,42828.0,42827.0,0.00091618]
["bitfinex","BTCUSD",1642390089423,1.84359318,42828.0,42811.0,0.01]
["bitfinex","BTCUSD",1642390089424,0.373801,42824.0,42811.0,0.01]
["bitfinex","BTCUSD",1642390089626,0.75993742,42810.0,42806.0,0.0168966]
["bitfinex","BTCUSD",1642390089823,2.04016421,42810.0,42806.0,0.0168966]
["bitfinex","BTCUSD",1642390090023,2.14016421,42810.0,42806.0,0.0168966]
["bitfinex","BTCUSD",1642390090220,1.33022679,42810.0,42806.0,0.0168966]
["bitfinex","BTCUSD",1642390090423,1.38022679,42810.0,42806.0,0.0168966]
["bitfinex","BTCUSD",1642390090624,0.95739926,42810.0,42809.0,0.0001]
["bitfinex","BTCUSD",1642390090823,0.51689704,42810.0,42809.0,0.0001]
["bitfinex","BTCUSD",1642390091022,0.373801,42810.0,42809.0,0.0001]
["bitfinex","BTCUSD",1642390091271,0.423801,42810.0,42809.0,0.0001]
["bitfinex","BTCUSD",1642390091571,1.00184894,42810.0,42809.0,0.0001]
["bitfinex","BTCUSD",1642390091870,0.95184894,42810.0,42809.0,0.0001]
["bitfinex","BTCUSD",1642390092071,0.95484894,42810.0,42809.0,0.0001]
["bitfinex","BTCUSD",1642390092474,0.9949138,42810.0,42809.0,0.0001]
["bitfinex","BTCUSD",1642390092671,1.5449138,42810.0,42809.0,0.0001]
["bitfinex","BTCUSD",1642390092872,1.6033278,42810.0,42809.0,0.0001]
["bitfinex","BTCUSD",1642390093280,0.95,42806.0,42799.0,0.0011]
["bitfinex","BTCUSD",1642390093478,0.95,42806.0,42794.0,0.011545]
["bitfinex","BTCUSD",1642390093479,0.90128209,42800.0,42797.0,0.0022]
["bitfinex","BTCUSD",1642390093676,1.370201,42799.0,42794.0,0.007045]
["bitfinex","BTCUSD",1642390093874,0.23118033,42798.0,42794.0,0.007045]
["bitfinex","BTCUSD",1642390094078,0.373801,42797.0,42795.0,0.00046414]
["bitfinex","BTCUSD",1642390094375,1.30559591,42796.0,42795.0,0.00046414]
["bitfinex","BTCUSD",1642390094575,1.67939691,42796.0,42790.0,0.0002]
["bitfinex","BTCUSD",1642390094775,0.4,42794.0,42787.0,0.00349053]
["bitfinex","BTCUSD",1642390095017,1.30683316,42796.0,42787.0,0.00349053]
["bitfinex","BTCUSD",1642390095018,0.373801,42793.0,42787.0,0.00349053]
["bitfinex","BTCUSD",1642390095219,0.373801,42793.0,42788.0,0.00012033]
["bitfinex","BTCUSD",1642390095617,0.432233,42793.0,42788.0,0.00012033]
["bitfinex","BTCUSD",1642390095921,0.373801,42793.0,42788.0,0.00087267]
["bitfinex","BTCUSD",1642390096116,6.876e-05,42792.0,42778.0,0.33179909]
["bitfinex","BTCUSD",1642390096317,0.36221756,42792.0,42778.0,0.1351747]
["bitfinex","BTCUSD",1642390096516,0.36925807,42780.0,42779.0,0.00015471]
["bitfinex","BTCUSD",1642390096717,0.36925807,42780.0,42779.0,0.37395571]
["bitfinex","BTCUSD",1642390096916,0.36425807,42780.0,42779.0,0.37395571]
["bitfinex","BTCUSD",1642390097118,0.36425807,42780.0,42779.0,0.47395571]
["bitfinex","BTCUSD",1642390097317,0.36425807,42780.0,42779.0,0.10015471]
["bitfinex","BTCUSD",1642390097718,0.36425807,42780.0,42779.0,0.00015471]
["bitfinex","BTCUSD",1642390098119,0.36554147,42780.0,42779.0,0.00015471]
["bitfinex","BTCUSD",1642390098320,0.36554147,42780.0,42777.0,0.00045035]
["bitfinex","BTCUSD",1642390098681,0.2985,42791.0,42778.0,0.0001719]
["bitfinex","BTCUSD",1642390098682,0.42,42789.0,42778.0,0.0001719]
["bitfinex","BTCUSD",1642390098871,0.2985,42791.0,42779.0,0.1]
["bitfinex","BTCUSD",1642390098872,0.00127474,42788.0,42779.0,0.1]
["bitfinex","BTCUSD",1642390099068,0.00127474,42788.0,42783.0,0.1]
["bitfinex","BTCUSD",1642390099269,0.00127474,42788.0,42780.0,0.10013752]
["bitfinex","BTCUSD",1642390099469,0.00127474,42788.0,42784.0,6.876e-05]
["bitfinex","BTCUSD",1642390099670,0.45859352,42786.0,42784.0,0.24705349]
["bitfinex","BTCUSD",1642390099872,0.00093814,42788.0,42785.0,0.36592906]
["bitfinex","BTCUSD",1642390100072,0.00093814,42788.0,42787.0,0.0006]
["bitfinex","BTCUSD",1642390100472,0.00093814,42788.0,42787.0,0.74033006]
["bitfinex","BTCUSD",1642390100673,6.876e-05,42792.0,42787.0,0.88673006]
["bitfinex","BTCUSD",1642390100872,6.876e-05,42792.0,42787.0,0.93673006]
["bitfinex","BTCUSD",1642390100873,0.00093812,42790.0,42787.0,0.93673006]
["bitfinex","BTCUSD",1642390101075,0.00093812,42790.0,42787.0,0.99513506]
["bitfinex","BTCUSD",1642390101278,0.00093812,42790.0,42787.0,0.520801]
["bitfinex","BTCUSD",1642390101279,0.34999358,42789.0,42787.0,0.520801]
["bitfinex","BTCUSD",1642390101875,6.876e-05,42792.0,42787.0,0.520801]
["bitfinex","BTCUSD",1642390102075,0.00093812,42790.0,42788.0,0.36671145]
["bitfinex","BTCUSD",1642390102274,0.00093812,42790.0,42789.0,0.13087]
["bitfinex","BTCUSD",1642390102521,0.00093812,42790.0,42789.0,0.49485018]
["bitfinex","BTCUSD",1642390102718,0.00093812,42790.0,42789.0,0.59485018]
["bitfinex","BTCUSD",1642390103118,6.876e-05,42792.0,42789.0,0.59485018]
["bitfinex","BTCUSD",1642390103319,0.00100686,42792.0,42789.0,0.59485018]
["bitfinex","BTCUSD",1642390103522,0.00100686,42792.0,42790.0,0.053408]
["bitfinex","BTCUSD",1642390103719,0.00100686,42792.0,42791.0,0.73485903]
["bitfinex","BTCUSD",1642390103923,0.00100686,42792.0,42791.0,1.01840663]
["bitfinex","BTCUSD",1642390104122,6.876e-05,42792.0,42791.0,1.11840663]
["bitfinex","BTCUSD",1642390104319,6.876e-05,42792.0,42791.0,1.44682173]
["bitfinex","BTCUSD",1642390104720,6.876e-05,42792.0,42791.0,1.49682173]
["bitfinex","BTCUSD",1642390104920,6.876e-05,42792.0,42791.0,1.54682173]
["bitfinex","BTCUSD",1642390105622,6.876e-05,42792.0,42791.0,1.59322173]
["bitfinex","BTCUSD",1642390106023,0.00093808,42794.0,42792.0,1.884]
["bitfinex","BTCUSD",1642390106263,0.00093808,42794.0,42793.0,0.727238]
["bitfinex","BTCUSD",1642390106567,0.37584276,42807.0,42803.0,0.32285792]
["bitfinex","BTCUSD",1642390106769,0.37584276,42807.0,42804.0,0.0464]
["bitfinex","BTCUSD",1642390107865,0.373911,42806.0,42804.0,0.0464]
["bitfinex","BTCUSD",1642390108267,0.00022348,42805.0,42804.0,0.0544]
["bitfinex","BTCUSD",1642390108467,0.37413448,42805.0,42804.0,0.0544]
["bitfinex","BTCUSD",1642390110019,0.37413448,42805.0,42804.0,0.0464]
["bitfinex","BTCUSD",1642390110222,0.37413448,42805.0,42804.0,0.0564]
["bitfinex","BTCUSD",1642390111423,0.37413448,42805.0,42804.0,0.0464]
["bitfinex","BTCUSD",1642390112024,0.00022348,42805.0,42804.0,0.0464]
["bitfinex","BTCUSD",1642390112225,0.00022348,42805.0,42804.0,0.0554]
["bitfinex","BTCUSD",1642390113425,0.00022348,42805.0,42804.0,0.0464]
["bitfinex","BTCUSD",1642390113664,0.39495359,42805.0,42804.0,0.0464]
["bitfinex","BTCUSD",1642390114266,0.39695359,42805.0,42804.0,0.0554]
["bitfinex","BTCUSD",1642390115467,0.39495359,42805.0,42804.0,0.0464]
["bitfinex","BTCUSD",1642390115968,0.00022348,42805.0,42804.0,0.0464]
["bitfinex","BTCUSD",1642390116170,0.00122348,42805.0,42804.0,0.0554]
["bitfinex","BTCUSD",1642390116867,0.42801803,42805.0,42804.0,0.0554]
["bitfinex","BTCUSD",1642390117515,0.42801803,42805.0,42804.0,0.0464]
["bitfinex","BTCUSD",1642390117516,0.00022348,42805.0,42804.0,0.0464]
["bitfinex","BTCUSD",1642390118116,0.00022348,42805.0,42804.0,0.0654]
["bitfinex","BTCUSD",1642390118519,0.41972731,42805.0,42804.0,0.0654]
["bitfinex","BTCUSD",1642390119118,0.00022348,42805.0,42804.0,0.0654]
["bitfinex","BTCUSD",1642390119520,0.00022348,42805.0,42804.0,0.76472574]
["bitfinex","BTCUSD",1642390119919,0.00022348,42805.0,42804.0,0.91472574]
["bitfinex","BTCUSD",1642390120221,0.00222348,42805.0,42804.0,0.533311]
["bitfinex","BTCUSD",1642390121275,0.00222348,42805.0,42804.0,0.013]
["bitfinex","BTCUSD",1642390122074,0.00022348,42805.0,42801.0,0.32710461]
["bitfinex","BTCUSD",1642390122278,0.00422348,42805.0,42804.0,0.021]
["bitfinex","BTCUSD",1642390122475,0.004,42805.0,42804.0,0.021]
["bitfinex","BTCUSD",1642390123573,0.32979002,42806.0,42801.0,0.47710461]
["bitfinex","BTCUSD",1642390123974,0.00020629,42804.0,42801.0,0.47710461]
["bitfinex","BTCUSD",1642390124172,0.00020629,42804.0,42801.0,0.48510461]
["bitfinex","BTCUSD",1642390124372,0.0001891,42803.0,42801.0,0.48510461]
["bitfinex","BTCUSD",1642390124573,0.0001891,42803.0,42802.0,0.373911]
["bitfinex","BTCUSD",1642390124775,0.00093797,42805.0,42802.0,0.70290153]
["bitfinex","BTCUSD",1642390125052,0.00093797,42805.0,42803.0,0.15034688]
["bitfinex","BTCUSD",1642390125242,0.00116145,42805.0,42804.0,0.54187196]
["bitfinex","BTCUSD",1642390125443,0.00116145,42805.0,42804.0,0.58827196]
["bitfinex","BTCUSD",1642390125743,0.00022348,42805.0,42804.0,0.68827196]
["bitfinex","BTCUSD",1642390126144,0.00022348,42805.0,42804.0,1.07267562]
["bitfinex","BTCUSD",1642390126342,0.00022348,42805.0,42804.0,1.23867562]
["bitfinex","BTCUSD",1642390126742,1.34230645,42816.0,42804.0,1.23867562]
["bitfinex","BTCUSD",1642390126743,1.007,42816.0,42813.0,0.24799218]
["bitfinex","BTCUSD",1642390126943,1.007,42816.0,42814.0,0.0464]
["bitfinex","BTCUSD",1642390127945,0.373911,42815.0,42814.0,0.0464]
["bitfinex","BTCUSD",1642390128347,0.373911,42815.0,42814.0,0.0484]
["bitfinex","BTCUSD",1642390128671,0.39806877,42815.0,42814.0,0.0484]
["bitfinex","BTCUSD",1642390129473,0.39806877,42815.0,42814.0,0.0464]
["bitfinex","BTCUSD",1642390130371,0.002,42815.0,42814.0,0.0504]
["bitfinex","BTCUSD",1642390131572,1.007,42816.0,42814.0,0.0464]
["bitfinex","BTCUSD",1642390132426,0.373911,42815.0,42814.0,0.0464]
["bitfinex","BTCUSD",1642390132829,0.82731186,42815.0,42814.0,0.0464]
["bitfinex","BTCUSD",1642390133326,1.007,42816.0,42814.0,0.0464]
["bitfinex","BTCUSD",1642390133525,1.007,42816.0,42814.0,0.04611364]
["bitfinex","BTCUSD",1642390134326,0.82797573,42815.0,42814.0,0.04611364]
["bitfinex","BTCUSD",1642390134529,0.82797573,42815.0,42811.0,0.15]
["bitfinex","BTCUSD",1642390134726,0.82797573,42815.0,42811.0,0.05]
["bitfinex","BTCUSD",1642390134926,0.00015471,42814.0,42809.0,0.31974128]
["bitfinex","BTCUSD",1642390135128,0.00015471,42814.0,42809.0,0.41974128]
["bitfinex","BTCUSD",1642390135430,0.00013752,42813.0,42809.0,0.41974128]
["bitfinex","BTCUSD",1642390135826,0.00012033,42812.0,42809.0,0.41974128]
["bitfinex","BTCUSD",1642390136264,0.00010314,42811.0,42809.0,0.41974128]
["bitfinex","BTCUSD",1642390136466,0.00010314,42811.0,42810.0,0.0934819]
["bitfinex","BTCUSD",1642390136665,0.45406473,42815.0,42810.0,0.0934819]
["bitfinex","BTCUSD",1642390136867,0.00093789,42812.0,42810.0,0.1434819]
["bitfinex","BTCUSD",1642390137065,0.00093789,42812.0,42810.0,0.0934819]
["bitfinex","BTCUSD",1642390137267,0.00093789,42812.0,42811.0,0.32207498]
["bitfinex","BTCUSD",1642390137465,0.00093789,42812.0,42810.0,0.1434819]
["bitfinex","BTCUSD",1642390137668,0.00105822,42812.0,42810.0,0.1434819]
["bitfinex","BTCUSD",1642390137971,0.00010314,42811.0,42810.0,0.1434819]
["bitfinex","BTCUSD",1642390138165,0.00010314,42811.0,42810.0,0.47121933]
["bitfinex","BTCUSD",1642390138564,0.00010314,42811.0,42810.0,0.57121933]
["bitfinex","BTCUSD",1642390140432,0.00010314,42811.0,42810.0,0.15]
["bitfinex","BTCUSD",1642390140625,0.44160597,42815.0,42810.0,0.05]
["bitfinex","BTCUSD",1642390140823,0.373911,42814.0,42808.0,0.05]
["bitfinex","BTCUSD",1642390141021,0.44609852,42815.0,42808.0,0.05]
["bitfinex","BTCUSD",1642390141221,0.373911,42814.0,42808.0,0.05]
["bitfinex","BTCUSD",1642390141423,0.28331023,42813.0,42808.0,0.05]
["bitfinex","BTCUSD",1642390141823,0.44609852,42815.0,42808.0,0.05]
["bitfinex","BTCUSD",1642390142124,0.373911,42814.0,42807.0,0.0464]
["bitfinex","BTCUSD",1642390142323,0.44609852,42815.0,42807.0,0.0464]
["bitfinex","BTCUSD",1642390142822,0.72069591,42815.0,42807.0,0.0464]
["bitfinex","BTCUSD",1642390143227,0.373911,42814.0,42807.0,0.0464]
["bitfinex","BTCUSD",1642390143670,0.00449255,42815.0,42807.0,0.0464]
["bitfinex","BTCUSD",1642390143869,0.00449255,42815.0,42807.0,0.0964]
["bitfinex","BTCUSD",1642390144068,0.00449255,42815.0,42807.0,0.34270269]
["bitfinex","BTCUSD",1642390144469,0.00449255,42815.0,42807.0,0.44270269]
["bitfinex","BTCUSD",1642390144669,0.4397311,42812.0,42807.0,0.79033146]
["bitfinex","BTCUSD",1642390144872,0.4397311,42812.0,42807.0,0.39270269]
["bitfinex","BTCUSD",1642390145069,0.4397311,42812.0,42807.0,0.1964]
["bitfinex","BTCUSD",1642390145269,0.4397311,42812.0,42807.0,0.04725722]
["bitfinex","BTCUSD",1642390146271,0.00543037,42815.0,42807.0,0.0464]
["bitfinex","BTCUSD",1642390146272,0.00449255,42815.0,42807.0,0.0464]
["bitfinex","BTCUSD",1642390146470,0.00543037,42815.0,42807.0,0.09725722]
["bitfinex","BTCUSD",1642390147071,0.00543037,42815.0,42807.0,0.15564122]
["bitfinex","BTCUSD",1642390147272,0.43105247,42813.0,42807.0,0.49142561]
["bitfinex","BTCUSD",1642390147519,0.00449255,42815.0,42808.0,0.05]
["bitfinex","BTCUSD",1642390147819,0.00543038,42815.0,42808.0,0.00085719]
["bitfinex","BTCUSD",1642390148020,0.00543038,42815.0,42808.0,0.05085719]
["bitfinex","BTCUSD",1642390148320,0.00043038,42815.0,42808.0,0.05085719]
["bitfinex","BTCUSD",1642390148820,0.37716882,42814.0,42807.0,0.254784]
["bitfinex","BTCUSD",1642390149020,0.37716882,42814.0,42807.0,0.154784]
["bitfinex","BTCUSD",1642390149423,0.37716882,42814.0,42808.0,0.15449093]
["bitfinex","BTCUSD",1642390149823,0.37716882,42814.0,42808.0,0.10449093]
["bitfinex","BTCUSD",1642390150123,0.37716882,42814.0,42809.0,0.00086203]
["bitfinex","BTCUSD",1642390150322,6.876e-05,42815.0,42809.0,0.00086203]
["bitfinex","BTCUSD",1642390151171,6.876e-05,42815.0,42810.0,0.000862]
["bitfinex","BTCUSD",1642390152169,6.876e-05,42815.0,42807.0,0.154784]
["bitfinex","BTCUSD",1642390152368,1.007,42816.0,42810.0,0.00086199]
["bitfinex","BTCUSD",1642390152369,1.00206876,42816.0,42810.0,0.00086199]
["bitfinex","BTCUSD",1642390152572,0.44338113,42813.0,42810.0,0.00086199]
["bitfinex","BTCUSD",1642390152770,0.44338113,42813.0,42811.0,6.876e-05]
["bitfinex","BTCUSD",1642390153775,0.44338113,42813.0,42810.0,0.000862]
["bitfinex","BTCUSD",1642390153968,0.44338113,42813.0,42811.0,6.876e-05]
["bitfinex","BTCUSD",1642390154369,0.373911,42812.0,42811.0,6.876e-05]
["bitfinex","BTCUSD",1642390154569,0.44338113,42813.0,42811.0,6.876e-05]
["bitfinex","BTCUSD",1642390156247,0.44338113,42813.0,42810.0,0.000862]
["bitfinex","BTCUSD",1642390156451,0.44338113,42813.0,42811.0,6.876e-05]
["bitfinex","BTCUSD",1642390157048,1.00206876,42816.0,42811.0,6.876e-05]
["bitfinex","BTCUSD",1642390157249,0.373911,42815.0,42811.0,6.876e-05]
["bitfinex","BTCUSD",1642390157449,0.373911,42815.0,42810.0,0.000862]
["bitfinex","BTCUSD",1642390157649,0.373911,42815.0,42811.0,6.876e-05]
["bitfinex","BTCUSD",1642390158353,0.34602461,42814.0,42811.0,6.876e-05]
["bitfinex","BTCUSD",1642390158550,0.373911,42813.0,42811.0,6.876e-05]
["bitfinex","BTCUSD",1642390159374,0.77712818,42813.0,42811.0,6.876e-05]
["bitfinex","BTCUSD",1642390159874,0.373911,42812.0,42811.0,6.876e-05]
["bitfinex","BTCUSD",1642390160272,0.40321718,42813.0,42811.0,6.876e-05]
["bitfinex","BTCUSD",1642390160774,0.373911,42812.0,42811.0,6.876e-05]
["bitfinex","BTCUSD",1642390161583,0.72741856,42812.0,42811.0,6.876e-05]
["bitfinex","BTCUSD",1642390161773,0.873911,42812.0,42811.0,6.876e-05]
["bitfinex","BTCUSD",1642390162173,0.868911,42812.0,42809.0,0.00086201]
["bitfinex","BTCUSD",1642390162421,0.868911,42812.0,42810.0,8.595e-05]
["bitfinex","BTCUSD",1642390162822,0.00121187,42811.0,42810.0,8.595e-05]
["bitfinex","BTCUSD",1642390163023,0.87512287,42811.0,42810.0,8.595e-05]
["bitfinex","BTCUSD",1642390163426,0.87512287,42811.0,42809.0,0.00086203]
["bitfinex","BTCUSD",1642390163625,0.87512287,42811.0,42810.0,8.595e-05]
["bitfinex","BTCUSD",1642390164129,1.28198658,42811.0,42810.0,8.595e-05]
["bitfinex","BTCUSD",1642390164728,1.28198658,42811.0,42808.0,0.00086204]
["bitfinex","BTCUSD",1642390164926,1.28198658,42811.0,42809.0,0.00010314]
["bitfinex","BTCUSD",1642390165126,0.91120166,42810.0,42809.0,0.00010314]
["bitfinex","BTCUSD",1642390165428,1.28506166,42810.0,42809.0,0.00010314]
["bitfinex","BTCUSD",1642390165628,0.73506166,42810.0,42809.0,0.00010314]
["bitfinex","BTCUSD",1642390165827,0.73506166,42810.0,42807.0,0.00086207]
["bitfinex","BTCUSD",1642390166026,0.37386,42809.0,42808.0,0.00012033]
["bitfinex","BTCUSD",1642390167075,0.37386,42809.0,42806.0,0.00086211]
["bitfinex","BTCUSD",1642390167277,0.9771971,42808.0,42807.0,0.00013752]
["bitfinex","BTCUSD",1642390167478,1.75612893,42808.0,42807.0,0.00013752]
["bitfinex","BTCUSD",1642390168274,1.75612893,42808.0,42805.0,0.00086214]
["bitfinex","BTCUSD",1642390168476,1.65694021,42806.0,42805.0,0.00086214]
["bitfinex","BTCUSD",1642390168876,1.65694021,42806.0,42805.0,0.00103404]
["bitfinex","BTCUSD",1642390169076,1.65694021,42806.0,42805.0,0.0001719]
["bitfinex","BTCUSD",1642390169478,2.08347808,42806.0,42803.0,0.0008622]
["bitfinex","BTCUSD",1642390169677,1.32386,42804.0,42803.0,0.0008622]
["bitfinex","BTCUSD",1642390169922,1.72843188,42804.0,42803.0,0.0008622]
["bitfinex","BTCUSD",1642390170220,1.72843188,42804.0,42803.0,0.00020628]
["bitfinex","BTCUSD",1642390170622,1.72843188,42804.0,42801.0,0.00086226]
["bitfinex","BTCUSD",1642390171022,1.72843188,42804.0,42802.0,0.00022347]
["bitfinex","BTCUSD",1642390171224,1.44895833,42803.0,42802.0,0.00022347]
["bitfinex","BTCUSD",1642390172223,1.80831079,42803.0,42802.0,0.00022347]
["bitfinex","BTCUSD",1642390173524,1.80831079,42803.0,42801.0,0.00024066]
["bitfinex","BTCUSD",1642390173769,0.76183107,42802.0,42801.0,0.00024066]
["bitfinex","BTCUSD",1642390174069,1.13569107,42802.0,42801.0,0.00024066]
["bitfinex","BTCUSD",1642390174673,0.73569107,42802.0,42801.0,0.00024066]
["bitfinex","BTCUSD",1642390175672,0.73569107,42802.0,42800.0,0.00025785]
["bitfinex","BTCUSD",1642390175874,0.37386,42801.0,42800.0,0.00025785]
["bitfinex","BTCUSD",1642390176873,0.37386,42801.0,42799.0,0.00027504]
["bitfinex","BTCUSD",1642390177727,1.32507641,42800.0,42799.0,0.00027504]
["bitfinex","BTCUSD",1642390177926,1.32507641,42800.0,42798.0,0.00071606]
["bitfinex","BTCUSD",1642390178125,0.82386,42799.0,42798.0,0.00071606]
["bitfinex","BTCUSD",1642390178325,0.37386,42799.0,42798.0,0.00071606]
["bitfinex","BTCUSD",1642390178526,0.37386,42799.0,42798.0,0.00100829]
["bitfinex","BTCUSD",1642390178725,0.82306919,42799.0,42798.0,0.00029223]
["bitfinex","BTCUSD",1642390179127,0.82306919,42799.0,42796.0,0.00071609]
["bitfinex","BTCUSD",1642390179326,0.82306919,42799.0,42797.0,0.00030942]
["bitfinex","BTCUSD",1642390180430,0.36503232,42798.0,42797.0,0.00030942]
["bitfinex","BTCUSD",1642390180629,1.08365445,42798.0,42797.0,0.00030942]
["bitfinex","BTCUSD",1642390181029,1.08947722,42798.0,42797.0,0.00030942]
["bitfinex","BTCUSD",1642390181273,0.38019609,42798.0,42797.0,0.00030942]
["bitfinex","BTCUSD",1642390181570,0.38019609,42798.0,42796.0,0.00032662]
["bitfinex","BTCUSD",1642390181773,0.37386,42797.0,42796.0,0.00032662]
["bitfinex","BTCUSD",1642390182673,0.37386,42797.0,42794.0,0.00086247]
["bitfinex","BTCUSD",1642390182873,0.37386,42797.0,42795.0,0.00034381]
["bitfinex","BTCUSD",1642390183873,0.37386,42797.0,42794.0,0.00086249]
["bitfinex","BTCUSD",1642390184074,0.37386,42797.0,42795.0,0.00034381]
["bitfinex","BTCUSD",1642390184477,0.34490379,42796.0,42795.0,0.00034381]
["bitfinex","BTCUSD",1642390184677,0.71876379,42796.0,42795.0,0.00034381]
["bitfinex","BTCUSD",1642390184922,0.37386,42796.0,42795.0,0.00034381]
["bitfinex","BTCUSD",1642390185119,0.37386,42796.0,42794.0,0.00086249]
["bitfinex","BTCUSD",1642390185324,0.37386,42795.0,42794.0,0.00086249]
["bitfinex","BTCUSD",1642390185722,0.76549441,42795.0,42794.0,0.00122349]
["bitfinex","BTCUSD",1642390185925,0.75275361,42795.0,42794.0,0.000361]
["bitfinex","BTCUSD",1642390186322,0.75275361,42795.0,42792.0,0.00086253]
["bitfinex","BTCUSD",1642390186623,0.75275361,42795.0,42793.0,0.00037819]
["bitfinex","BTCUSD",1642390186828,1.32506496,42794.0,42793.0,0.00037819]
["bitfinex","BTCUSD",1642390187025,0.45728496,42794.0,42793.0,0.00037819]
["bitfinex","BTCUSD",1642390187426,0.45608,42794.0,42792.0,0.00086255]
["bitfinex","BTCUSD",1642390187623,0.45608,42794.0,42793.0,0.00037819]
["bitfinex","BTCUSD",1642390187821,0.37386,42794.0,42793.0,0.00037819]
["bitfinex","BTCUSD",1642390188673,0.2889,42796.0,42792.0,0.27744067]
["bitfinex","BTCUSD",1642390188873,0.58041775,42804.0,42793.0,0.00037819]
["bitfinex","BTCUSD",1642390189085,0.37386,42803.0,42793.0,0.00037819]
["bitfinex","BTCUSD",1642390189473,0.45037332,42797.0,42793.0,0.00037819]
["bitfinex","BTCUSD",1642390189675,0.37386,42796.0,42793.0,0.32734809]
["bitfinex","BTCUSD",1642390190078,0.37386,42796.0,42793.0,0.3253909]
["bitfinex","BTCUSD",1642390190275,0.009,42796.0,42794.0,0.26505992]
["bitfinex","BTCUSD",1642390190476,0.009,42796.0,42795.0,0.32460496]
["bitfinex","BTCUSD",1642390190780,0.009,42796.0,42795.0,0.32494877]
["bitfinex","BTCUSD",1642390190976,0.009,42796.0,42795.0,0.52974977]
["bitfinex","BTCUSD",1642390191174,0.009,42796.0,42795.0,0.90360977]
["bitfinex","BTCUSD",1642390191775,0.009,42796.0,42795.0,1.00360977]
["bitfinex","BTCUSD",1642390192176,0.62635465,42803.0,42795.0,1.00360977]
["bitfinex","BTCUSD",1642390192431,0.62635465,42803.0,42795.0,0.62974977]
["bitfinex","BTCUSD",1642390192634,0.62635465,42803.0,42796.0,0.00032662]
["bitfinex","BTCUSD",1642390192831,0.62635465,42803.0,42796.0,0.04672662]
["bitfinex","BTCUSD",1642390193032,0.33165465,42803.0,42796.0,0.04672662]
["bitfinex","BTCUSD",1642390193232,0.33165465,42803.0,42797.0,0.0011718]
["bitfinex","BTCUSD",1642390193632,0.33165465,42803.0,42798.0,0.00029223]
["bitfinex","BTCUSD",1642390194033,0.001232,42804.0,42798.0,0.00029223]
["bitfinex","BTCUSD",1642390194235,0.005,42803.0,42798.0,0.00929223]
["bitfinex","BTCUSD",1642390194432,0.005,42803.0,42798.0,0.01015458]
["bitfinex","BTCUSD",1642390194633,0.005,42803.0,42799.0,0.00027504]
["bitfinex","BTCUSD",1642390195035,0.005,42803.0,42801.0,0.29106595]
["bitfinex","BTCUSD",1642390195343,0.005,42803.0,42802.0,0.04662347]
["bitfinex","BTCUSD",1642390195534,0.005,42803.0,42802.0,0.42048347]
["bitfinex","BTCUSD",1642390195934,0.005,42803.0,42802.0,0.52048347]
["bitfinex","BTCUSD",1642390196173,0.45438722,42813.0,42802.0,0.52048347]
["bitfinex","BTCUSD",1642390196373,0.45438722,42813.0,42802.0,0.52455253]
["bitfinex","BTCUSD",1642390196577,0.45438722,42813.0,42803.0,0.00020628]
["bitfinex","BTCUSD",1642390196774,1.84823018,42808.0,42805.0,0.00086214]
["bitfinex","BTCUSD",1642390196974,1.84823018,42808.0,42806.0,0.0464]
["bitfinex","BTCUSD",1642390197274,0.79776156,42813.0,42807.0,0.00013752]
["bitfinex","BTCUSD",1642390197476,0.37386,42812.0,42807.0,0.04653752]
["bitfinex","BTCUSD",1642390197876,0.37386,42812.0,42808.0,0.00012033]
["bitfinex","BTCUSD",1642390198273,0.38386,42812.0,42808.0,0.00012033]
["bitfinex","BTCUSD",1642390198873,0.38386,42812.0,42808.0,0.04652033]
["bitfinex","BTCUSD",1642390199275,0.38386,42812.0,42809.0,0.00010314]
["bitfinex","BTCUSD",1642390199774,0.37386,42812.0,42809.0,0.00010314]
["bitfinex","BTCUSD",1642390200222,0.39786,42812.0,42809.0,0.00010314]
["bitfinex","BTCUSD",1642390200426,0.75399773,42812.0,42809.0,0.00010314]
["bitfinex","BTCUSD",1642390200824,0.42748656,42811.0,42809.0,0.00010314]
["bitfinex","BTCUSD",1642390201020,1.19856407,42810.0,42809.0,0.00010314]
["bitfinex","BTCUSD",1642390201227,0.74856407,42810.0,42809.0,0.00010314]
["bitfinex","BTCUSD",1642390201824,0.74856407,42810.0,42807.0,0.00086207]
["bitfinex","BTCUSD",1642390202022,0.74856407,42810.0,42808.0,0.00012033]
["bitfinex","BTCUSD",1642390202425,0.76556407,42810.0,42808.0,0.00012033]
["bitfinex","BTCUSD",1642390202624,0.39214629,42810.0,42808.0,0.00012033]
["bitfinex","BTCUSD",1642390203027,0.39214629,42810.0,42807.0,0.00086209]
["bitfinex","BTCUSD",1642390203222,0.39214629,42810.0,42808.0,0.00012033]
["bitfinex","BTCUSD",1642390203687,0.37514629,42810.0,42808.0,0.00012033]
["bitfinex","BTCUSD",1642390204089,0.37386,42810.0,42808.0,0.00012033]
["bitfinex","BTCUSD",1642390204389,0.39186,42810.0,42808.0,0.00012033]
["bitfinex","BTCUSD",1642390205293,0.34928562,42809.0,42807.0,0.00086209]
["bitfinex","BTCUSD",1642390205488,0.35643236,42808.0,42807.0,0.00086209]
["bitfinex","BTCUSD",1642390206290,0.39348899,42804.0,42801.0,0.35080337]
["bitfinex","BTCUSD",1642390206688,0.017,42808.0,42802.0,0.00022347]
["bitfinex","BTCUSD",1642390207727,0.017,42808.0,42803.0,0.00086221]
["bitfinex","BTCUSD",1642390207925,0.373882,42807.0,42803.0,0.00086221]
["bitfinex","BTCUSD",1642390208124,0.373882,42807.0,42804.0,0.00018909]
["bitfinex","BTCUSD",1642390208924,0.35637185,42805.0,42804.0,0.00018909]
["bitfinex","BTCUSD",1642390209125,0.73025385,42805.0,42803.0,0.0008622]
["bitfinex","BTCUSD",1642390209327,0.373882,42804.0,42803.0,0.0008622]
["bitfinex","BTCUSD",1642390209526,0.71686469,42804.0,42803.0,0.0008622]
["bitfinex","BTCUSD",1642390209726,0.71686469,42804.0,42803.0,0.00106848]
["bitfinex","BTCUSD",1642390209928,0.71686469,42804.0,42803.0,0.00720628]
["bitfinex","BTCUSD",1642390209929,0.76686469,42804.0,42803.0,0.00720628]
["bitfinex","BTCUSD",1642390210329,1.63890224,42804.0,42803.0,0.23720628]
["bitfinex","BTCUSD",1642390210530,0.93890224,42804.0,42803.0,0.12810628]
["bitfinex","BTCUSD",1642390210727,1.34538635,42803.0,42801.0,0.00086226]
["bitfinex","BTCUSD",1642390210931,1.23707716,42802.0,42801.0,0.00086226]
["bitfinex","BTCUSD",1642390211174,0.3131617,42794.0,42787.0,0.27066837]
["bitfinex","BTCUSD",1642390211476,0.39052257,42797.0,42793.0,0.00344973]
["bitfinex","BTCUSD",1642390211677,0.373882,42796.0,42793.0,0.00344973]
["bitfinex","BTCUSD",1642390211875,0.84331296,42796.0,42794.0,0.00015472]
["bitfinex","BTCUSD",1642390212275,0.84331296,42796.0,42794.0,0.00115472]
["bitfinex","BTCUSD",1642390212475,1.17757985,42796.0,42794.0,0.00115472]
["bitfinex","BTCUSD",1642390212675,1.17757985,42796.0,42795.0,0.00013753]
["bitfinex","BTCUSD",1642390212876,1.53338395,42796.0,42795.0,0.00013753]
["bitfinex","BTCUSD",1642390213677,1.52438395,42796.0,42795.0,0.00013753]
["bitfinex","BTCUSD",1642390214076,1.52438395,42796.0,42794.0,0.00015472]
["bitfinex","BTCUSD",1642390214277,0.34827518,42795.0,42794.0,0.01430399]
["bitfinex","BTCUSD",1642390214477,0.72215718,42795.0,42794.0,0.02845326]
["bitfinex","BTCUSD",1642390215130,0.81183718,42795.0,42794.0,0.02845326]
["bitfinex","BTCUSD",1642390216036,0.91183718,42795.0,42794.0,0.02845326]
["bitfinex","BTCUSD",1642390216430,0.92383718,42795.0,42794.0,0.02845326]
["bitfinex","BTCUSD",1642390216932,0.571332,42795.0,42794.0,0.02845326]
["bitfinex","BTCUSD",1642390217129,0.931652,42795.0,42794.0,0.02845326]
["bitfinex","BTCUSD",1642390217531,0.919652,42795.0,42794.0,0.02845326]
["bitfinex","BTCUSD",1642390217730,0.469652,42795.0,42794.0,0.02845326]
["bitfinex","BTCUSD",1642390218333,0.476652,42795.0,42794.0,0.02845326]
["bitfinex","BTCUSD",1642390218537,0.380882,42795.0,42794.0,0.02845326]
["bitfinex","BTCUSD",1642390219577,0.373882,42795.0,42794.0,0.25845326]
["bitfinex","BTCUSD",1642390219777,0.473882,42795.0,42794.0,0.25845326]
["bitfinex","BTCUSD",1642390220182,0.373882,42795.0,42794.0,0.25845326]
["bitfinex","BTCUSD",1642390220481,0.380882,42795.0,42794.0,0.25845326]
["bitfinex","BTCUSD",1642390220679,0.380882,42795.0,42794.0,0.02845326]
["bitfinex","BTCUSD",1642390221481,0.007,42795.0,42794.0,0.02845326]
["bitfinex","BTCUSD",1642390221782,0.29916254,42803.0,42795.0,0.32194194]
["bitfinex","BTCUSD",1642390221981,0.373882,42802.0,42795.0,0.32194194]
["bitfinex","BTCUSD",1642390222180,0.373882,42802.0,42796.0,0.00012034]
["bitfinex","BTCUSD",1642390222425,0.39430984,42799.0,42798.0,0.02829854]
["bitfinex","BTCUSD",1642390222629,0.373882,42799.0,42798.0,0.02829854]
["bitfinex","BTCUSD",1642390222823,0.373882,42799.0,42798.0,0.02838449]
["bitfinex","BTCUSD",1642390223225,0.373882,42799.0,42798.0,0.02338449]
["bitfinex","BTCUSD",1642390224025,1.10162981,42799.0,42798.0,0.02338449]
["bitfinex","BTCUSD",1642390224425,1.10962981,42799.0,42798.0,0.02338449]
["bitfinex","BTCUSD",1642390224725,0.75357892,42799.0,42798.0,0.02338449]
["bitfinex","BTCUSD",1642390225125,1.11142609,42799.0,42798.0,0.02338449]
["bitfinex","BTCUSD",1642390225525,1.10342609,42799.0,42798.0,0.02338449]
["bitfinex","BTCUSD",1642390225728,0.74557892,42799.0,42798.0,0.02338449]
["bitfinex","BTCUSD",1642390225927,0.373882,42799.0,42798.0,0.02338449]
["bitfinex","BTCUSD",1642390226377,0.429882,42799.0,42798.0,0.02338449]
["bitfinex","BTCUSD",1642390227376,0.429882,42799.0,42798.0,0.01423522]
["bitfinex","BTCUSD",1642390227576,0.373882,42799.0,42798.0,0.01338449]
["bitfinex","BTCUSD",1642390227977,0.373882,42799.0,42798.0,0.00923522]
["bitfinex","BTCUSD",1642390228177,0.373882,42799.0,42798.0,0.01338449]
["bitfinex","BTCUSD",1642390228378,0.406882,42799.0,42798.0,0.01338449]
["bitfinex","BTCUSD",1642390230420,0.448882,42799.0,42798.0,0.01338449]
["bitfinex","BTCUSD",1642390230620,0.415882,42799.0,42798.0,0.01338449]
["bitfinex","BTCUSD",1642390231624,0.373882,42799.0,42798.0,0.01338449]
["bitfinex","BTCUSD",1642390232226,0.74221924,42799.0,42798.0,0.01338449]
["bitfinex","BTCUSD",1642390232427,0.77221924,42799.0,42798.0,0.01338449]
["bitfinex","BTCUSD",1642390233669,0.74221924,42799.0,42798.0,0.01338449]
["bitfinex","BTCUSD",1642390233870,0.79221924,42799.0,42798.0,0.01338449]
["bitfinex","BTCUSD",1642390234074,0.373882,42799.0,42798.0,0.01338449]
["bitfinex","BTCUSD",1642390234468,0.380882,42799.0,42798.0,0.01338449]
["bitfinex","BTCUSD",1642390235670,0.373882,42799.0,42798.0,0.01338449]
["bitfinex","BTCUSD",1642390236371,0.381882,42799.0,42798.0,0.01338449]
["bitfinex","BTCUSD",1642390237535,0.373882,42799.0,42798.0,0.01338449]
["bitfinex","BTCUSD",1642390238337,0.381882,42799.0,42798.0,0.01338449]
["bitfinex","BTCUSD",1642390239537,0.373882,42799.0,42798.0,0.01338449]
["bitfinex","BTCUSD",1642390239736,0.71468307,42799.0,42798.0,0.01338449]
["bitfinex","BTCUSD",1642390240140,0.76468307,42799.0,42798.0,0.01338449]
["bitfinex","BTCUSD",1642390240341,0.429882,42799.0,42798.0,0.01338449]
["bitfinex","BTCUSD",1642390241040,0.779882,42799.0,42798.0,0.01338449]
["bitfinex","BTCUSD",1642390241276,0.429882,42799.0,42798.0,0.01338449]
["bitfinex","BTCUSD",1642390241882,0.379882,42799.0,42798.0,0.01338449]
["bitfinex","BTCUSD",1642390242280,0.81007267,42799.0,42798.0,0.01338449]
["bitfinex","BTCUSD",1642390242479,0.82707267,42799.0,42798.0,0.01338449]
["bitfinex","BTCUSD",1642390243678,0.80407267,42799.0,42798.0,0.01338449]
["bitfinex","BTCUSD",1642390244483,0.81607267,42799.0,42798.0,0.01338449]
["bitfinex","BTCUSD",1642390245424,0.435882,42799.0,42798.0,0.01338449]
["bitfinex","BTCUSD",1642390245624,0.7874206,42799.0,42798.0,0.01338449]
["bitfinex","BTCUSD",1642390245825,0.423882,42799.0,42798.0,0.01338449]
["bitfinex","BTCUSD",1642390246027,0.373882,42799.0,42798.0,0.01338449]
["bitfinex","BTCUSD",1642390246424,0.389882,42799.0,42798.0,0.01338449]
["bitfinex","BTCUSD",1642390247827,0.373882,42799.0,42798.0,0.01338449]
["bitfinex","BTCUSD",1642390248528,0.423882,42799.0,42798.0,0.01338449]
["bitfinex","BTCUSD",1642390249575,0.373882,42799.0,42798.0,0.01338449]
["bitfinex","BTCUSD",1642390250376,0.424882,42799.0,42798.0,0.01338449]
["bitfinex","BTCUSD",1642390250973,0.424882,42799.0,42798.0,0.01308449]
["bitfinex","BTCUSD",1642390251172,0.424882,42799.0,42798.0,0.00414927]
["bitfinex","BTCUSD",1642390251374,0.424882,42799.0,42798.0,0.00384927]
["bitfinex","BTCUSD",1642390251573,0.424882,42799.0,42798.0,0.01248449]
["bitfinex","BTCUSD",1642390251774,0.373882,42799.0,42798.0,0.00863522]
["bitfinex","BTCUSD",1642390252181,0.00424334,42803.0,42798.0,0.01248449]
["bitfinex","BTCUSD",1642390252435,0.067,42799.0,42798.0,0.01248449]
["bitfinex","BTCUSD",1642390252636,0.067,42799.0,42798.0,0.32066591]
["bitfinex","BTCUSD",1642390252836,0.067,42799.0,42798.0,0.01248449]
["bitfinex","BTCUSD",1642390253034,0.37979645,42799.0,42798.0,0.01248449]
["bitfinex","BTCUSD",1642390253235,0.75367845,42799.0,42798.0,0.01248449]
["bitfinex","BTCUSD",1642390253838,0.68667845,42799.0,42798.0,0.01248449]
["bitfinex","BTCUSD",1642390254035,0.7737818,42799.0,42798.0,0.01248449]
["bitfinex","BTCUSD",1642390254436,0.8097818,42799.0,42798.0,0.01248449]
["bitfinex","BTCUSD",1642390255738,0.7737818,42799.0,42798.0,0.01248449]
["bitfinex","BTCUSD",1642390256494,0.8067818,42799.0,42798.0,0.01548449]
["bitfinex","BTCUSD",1642390257695,0.373882,42799.0,42798.0,0.01248449]
["bitfinex","BTCUSD",1642390258095,6.876e-05,42802.0,42798.0,0.01248449]
["bitfinex","BTCUSD",1642390258295,0.373882,42801.0,42798.0,0.01248449]
["bitfinex","BTCUSD",1642390258495,0.05,42799.0,42798.0,0.006]
["bitfinex","BTCUSD",1642390260326,0.05,42799.0,42797.0,0.0464]
["bitfinex","BTCUSD",1642390260525,0.051,42799.0,42798.0,0.005]
["bitfinex","BTCUSD",1642390260725,0.424882,42799.0,42798.0,0.005]
["bitfinex","BTCUSD",1642390261728,0.373882,42799.0,42797.0,0.0464]
["bitfinex","BTCUSD",1642390261928,0.34434463,42802.0,42797.0,0.0464]
["bitfinex","BTCUSD",1642390262127,0.373882,42801.0,42797.0,0.0464]
["bitfinex","BTCUSD",1642390262930,0.373882,42801.0,42797.0,0.04725337]
["bitfinex","BTCUSD",1642390263130,0.42234463,42802.0,42797.0,0.04725337]
["bitfinex","BTCUSD",1642390263775,0.373882,42801.0,42800.0,0.01248449]
["bitfinex","BTCUSD",1642390264570,0.424882,42801.0,42800.0,0.01248449]
["bitfinex","BTCUSD",1642390265870,0.423882,42801.0,42800.0,0.01248449]
["bitfinex","BTCUSD",1642390266570,0.472882,42801.0,42800.0,0.01248449]
["bitfinex","BTCUSD",1642390267629,0.423882,42801.0,42800.0,0.01248449]
["bitfinex","BTCUSD",1642390268034,0.77682814,42801.0,42800.0,0.01248449]
["bitfinex","BTCUSD",1642390268432,0.82482814,42801.0,42800.0,0.01248449]
["bitfinex","BTCUSD",1642390268629,1.14394534,42801.0,42800.0,0.01248449]
["bitfinex","BTCUSD",1642390268931,1.15082358,42801.0,42800.0,0.01248449]
["bitfinex","BTCUSD",1642390269131,0.9,42800.0,42798.0,0.00085335]
["bitfinex","BTCUSD",1642390269336,1.29279863,42799.0,42798.0,0.00085335]
["bitfinex","BTCUSD",1642390269534,1.34279863,42799.0,42798.0,0.00085335]
["bitfinex","BTCUSD",1642390269932,1.34279863,42799.0,42784.0,0.5525]
["bitfinex","BTCUSD",1642390270132,0.05842007,42795.0,42790.0,0.003414]
["bitfinex","BTCUSD",1642390270331,0.71567222,42794.0,42790.0,0.003414]
["bitfinex","BTCUSD",1642390270537,0.423882,42794.0,42790.0,0.003414]
["bitfinex","BTCUSD",1642390270733,0.45703975,42793.0,42790.0,0.003414]
["bitfinex","BTCUSD",1642390270934,0.373882,42792.0,42790.0,0.003414]
["bitfinex","BTCUSD",1642390271176,0.423882,42792.0,42785.0,0.00022348]
["bitfinex","BTCUSD",1642390271376,0.373882,42792.0,42789.0,0.00085345]
["bitfinex","BTCUSD",1642390271776,0.34246764,42791.0,42790.0,0.00013753]
["bitfinex","BTCUSD",1642390271977,0.71634964,42791.0,42790.0,0.00013753]
["bitfinex","BTCUSD",1642390272581,0.72034964,42791.0,42790.0,0.00513753]
["bitfinex","BTCUSD",1642390272781,0.72034964,42791.0,42790.0,0.005]
["bitfinex","BTCUSD",1642390272979,0.377882,42791.0,42790.0,0.00513753]
["bitfinex","BTCUSD",1642390273781,0.377882,42791.0,42790.0,0.00013753]
["bitfinex","BTCUSD",1642390273782,0.373882,42791.0,42790.0,0.00013753]
["bitfinex","BTCUSD",1642390274181,0.373882,42791.0,42789.0,0.00015472]
["bitfinex","BTCUSD",1642390274482,0.373882,42790.0,42789.0,0.00015472]
["bitfinex","BTCUSD",1642390275130,0.373882,42790.0,42788.0,0.00085349]
["bitfinex","BTCUSD",1642390275325,0.373882,42790.0,42789.0,0.00015472]
["bitfinex","BTCUSD",1642390276124,0.373882,42790.0,42787.0,0.0008535]
["bitfinex","BTCUSD",1642390276330,0.3075,42796.0,42787.0,0.0008535]
["bitfinex","BTCUSD",1642390276524,0.002,42790.0,42789.0,0.019]
["bitfinex","BTCUSD",1642390277824,0.32983013,42791.0,42787.0,0.0008535]
["bitfinex","BTCUSD",1642390278230,0.31469499,42788.0,42784.0,8.595e-05]
["bitfinex","BTCUSD",1642390278527,0.31469499,42788.0,42787.0,0.0148535]
["bitfinex","BTCUSD",1642390279579,0.31469499,42788.0,42787.0,0.014]
["bitfinex","BTCUSD",1642390279780,0.31469499,42788.0,42785.0,0.05926551]
["bitfinex","BTCUSD",1642390279977,0.32983013,42791.0,42785.0,0.05926551]
["bitfinex","BTCUSD",1642390280577,0.33283013,42791.0,42785.0,0.07126551]
["bitfinex","BTCUSD",1642390280780,0.33283013,42791.0,42785.0,0.070412]
["bitfinex","BTCUSD",1642390281079,0.30479228,42787.0,42786.0,0.00085351]
["bitfinex","BTCUSD",1642390281879,0.25613284,42787.0,42784.0,8.595e-05]
["bitfinex","BTCUSD",1642390282080,0.25613284,42787.0,42784.0,0.00093948]
["bitfinex","BTCUSD",1642390282525,0.25613284,42787.0,42785.0,6.876e-05]
["bitfinex","BTCUSD",1642390282925,0.32983013,42791.0,42785.0,6.876e-05]
["bitfinex","BTCUSD",1642390283826,0.28607608,42790.0,42785.0,6.876e-05]
["bitfinex","BTCUSD",1642390284226,0.32983013,42791.0,42785.0,6.876e-05]
["bitfinex","BTCUSD",1642390284427,0.32983013,42791.0,42785.0,0.00092228]
["bitfinex","BTCUSD",1642390284629,0.003,42790.0,42786.0,0.05841]
["bitfinex","BTCUSD",1642390285428,0.003,42790.0,42787.0,0.34973517]
["bitfinex","BTCUSD",1642390285628,0.003,42790.0,42787.0,0.44973517]
["bitfinex","BTCUSD",1642390285829,0.45659222,42791.0,42788.0,0.0464]
["bitfinex","BTCUSD",1642390286582,0.46159222,42791.0,42788.0,0.0604]
["bitfinex","BTCUSD",1642390287882,0.45659222,42791.0,42788.0,0.0464]
["bitfinex","BTCUSD",1642390288083,0.45659222,42791.0,42787.0,0.0008535]
["bitfinex","BTCUSD",1642390288486,0.46059222,42791.0,42787.0,0.0198535]
["bitfinex","BTCUSD",1642390288886,0.373882,42790.0,42787.0,0.0198535]
["bitfinex","BTCUSD",1642390289087,0.373882,42790.0,42787.0,0.019]
["bitfinex","BTCUSD",1642390289286,0.373882,42790.0,42787.0,0.0198535]
["bitfinex","BTCUSD",1642390289486,0.27739375,42788.0,42787.0,0.0198535]
["bitfinex","BTCUSD",1642390289687,0.65127575,42788.0,42787.0,0.0198535]
["bitfinex","BTCUSD",1642390289934,0.65127575,42788.0,42787.0,0.0008535]
["bitfinex","BTCUSD",1642390290337,0.65127575,42788.0,42785.0,6.876e-05]
["bitfinex","BTCUSD",1642390290534,0.28239375,42788.0,42787.0,0.044]
["bitfinex","BTCUSD",1642390291344,0.005,42788.0,42787.0,0.044]
["bitfinex","BTCUSD",1642390291737,0.45659222,42791.0,42785.0,0.00092227]
["bitfinex","BTCUSD",1642390292338,0.71898314,42791.0,42785.0,0.00092227]
["bitfinex","BTCUSD",1642390292542,0.72098314,42791.0,42785.0,0.01892227]
["bitfinex","BTCUSD",1642390292739,0.72098314,42791.0,42785.0,0.01806876]
["bitfinex","BTCUSD",1642390292937,0.72098314,42791.0,42786.0,0.00085352]
["bitfinex","BTCUSD",1642390293138,0.77098314,42791.0,42786.0,0.00085352]
["bitfinex","BTCUSD",1642390293337,0.373882,42790.0,42786.0,0.00085352]
["bitfinex","BTCUSD",1642390293981,0.373882,42790.0,42785.0,6.876e-05]
["bitfinex","BTCUSD",1642390294178,0.76898314,42791.0,42786.0,0.00085352]
["bitfinex","BTCUSD",1642390294377,0.373882,42790.0,42786.0,0.00085352]
["bitfinex","BTCUSD",1642390294579,0.381882,42790.0,42786.0,0.00085352]
["bitfinex","BTCUSD",1642390294980,0.72886065,42790.0,42786.0,0.00085352]
["bitfinex","BTCUSD",1642390295181,0.72886065,42790.0,42785.0,0.00806876]
["bitfinex","BTCUSD",1642390295478,0.7212678,42790.0,42786.0,0.00085352]
["bitfinex","BTCUSD",1642390295679,0.381882,42790.0,42786.0,0.00085352]
["bitfinex","BTCUSD",1642390295977,0.71349634,42790.0,42786.0,0.00085352]
["bitfinex","BTCUSD",1642390296483,0.423882,42790.0,42786.0,0.00085351]
["bitfinex","BTCUSD",1642390296680,0.437882,42790.0,42786.0,0.00885351]
["bitfinex","BTCUSD",1642390297525,0.437882,42790.0,42786.0,0.008]
["bitfinex","BTCUSD",1642390297831,0.423882,42790.0,42786.0,0.00085351]
["bitfinex","BTCUSD",1642390298430,0.45659222,42791.0,42786.0,0.00085351]
["bitfinex","BTCUSD",1642390298626,0.015,42790.0,42786.0,0.00385351]
["bitfinex","BTCUSD",1642390298827,0.015,42790.0,42786.0,0.003]
["bitfinex","BTCUSD",1642390299029,0.015,42790.0,42786.0,0.00385351]
["bitfinex","BTCUSD",1642390299828,0.3091158,42789.0,42786.0,0.00085351]
["bitfinex","BTCUSD",1642390300029,0.3091158,42789.0,42785.0,6.876e-05]
["bitfinex","BTCUSD",1642390300227,0.3091158,42789.0,42786.0,0.00085351]
["bitfinex","BTCUSD",1642390300628,0.003,42789.0,42786.0,0.00085351]
["bitfinex","BTCUSD",1642390301281,0.003,42789.0,42785.0,0.01292228]
["bitfinex","BTCUSD",1642390301884,0.72146277,42791.0,42785.0,0.00092228]
["bitfinex","BTCUSD",1642390302282,0.72146277,42791.0,42785.0,6.876e-05]
["bitfinex","BTCUSD",1642390302481,0.373882,42790.0,42786.0,0.00085351]
["bitfinex","BTCUSD",1642390303080,0.423882,42790.0,42786.0,0.00085351]
["bitfinex","BTCUSD",1642390303581,0.54073824,42790.0,42785.0,6.876e-05]
["bitfinex","BTCUSD",1642390303783,0.54073824,42790.0,42786.0,0.00085351]
["bitfinex","BTCUSD",1642390303982,0.423882,42790.0,42786.0,0.00085351]
["bitfinex","BTCUSD",1642390304582,0.064,42790.0,42786.0,0.00085351]
["bitfinex","BTCUSD",1642390304782,0.014,42790.0,42784.0,0.3615366]
["bitfinex","BTCUSD",1642390305027,0.014,42790.0,42786.0,0.00085351]
["bitfinex","BTCUSD",1642390305629,0.014,42790.0,42786.0,0.05926351]
["bitfinex","BTCUSD",1642390305829,0.00132673,42794.0,42787.0,0.40574056]
["bitfinex","BTCUSD",1642390306029,8.595e-05,42794.0,42791.0,0.31760569]
["bitfinex","BTCUSD",1642390306233,0.39773629,42795.0,42791.0,0.31760569]
["bitfinex","BTCUSD",1642390306234,0.37395076,42793.0,42791.0,0.31760569]
["bitfinex","BTCUSD",1642390306528,0.373882,42793.0,42791.0,0.41760569]
["bitfinex","BTCUSD",1642390306728,0.373882,42793.0,42792.0,0.314076]
["bitfinex","BTCUSD",1642390306932,0.373882,42793.0,42792.0,0.3158935]
["bitfinex","BTCUSD",1642390307135,0.373882,42793.0,42792.0,0.4158935]
["bitfinex","BTCUSD",1642390307136,6.876e-05,42793.0,42792.0,0.4158935]
["bitfinex","BTCUSD",1642390307330,6.876e-05,42793.0,42792.0,0.4622935]
["bitfinex","BTCUSD",1642390308802,0.02106876,42793.0,42792.0,0.4722935]
["bitfinex","BTCUSD",1642390309003,0.02106876,42793.0,42792.0,0.8461755]
["bitfinex","BTCUSD",1642390309801,0.02106876,42793.0,42792.0,0.8361755]
["bitfinex","BTCUSD",1642390310001,6.876e-05,42793.0,42792.0,0.8361755]
["bitfinex","BTCUSD",1642390310602,6.876e-05,42793.0,42792.0,0.8481755]
["bitfinex","BTCUSD",1642390311904,6.876e-05,42793.0,42792.0,0.8361755]
["bitfinex","BTCUSD",1642390312527,6.876e-05,42793.0,42792.0,0.520282]
["bitfinex","BTCUSD",1642390312729,6.876e-05,42793.0,42792.0,0.533282]
["bitfinex","BTCUSD",1642390312934,6.876e-05,42793.0,42792.0,0.84914782]
["bitfinex","BTCUSD",1642390313932,6.876e-05,42793.0,42792.0,0.89455082]
["bitfinex","BTCUSD",1642390314333,6.876e-05,42793.0,42792.0,0.83614782]
["bitfinex","BTCUSD",1642390314833,6.876e-05,42793.0,42792.0,0.84914782]
["bitfinex","BTCUSD",1642390315431,6.876e-05,42793.0,42792.0,0.533282]
["bitfinex","BTCUSD",1642390315831,6.876e-05,42793.0,42792.0,0.520282]
["bitfinex","BTCUSD",1642390316679,6.876e-05,42793.0,42792.0,0.531282]
["bitfinex","BTCUSD",1642390317978,6.876e-05,42793.0,42792.0,0.520282]
["bitfinex","BTCUSD",1642390318781,6.876e-05,42793.0,42792.0,0.532282]
["bitfinex","BTCUSD",1642390320039,6.876e-05,42793.0,42788.0,0.04074949]
["bitfinex","BTCUSD",1642390320238,6.876e-05,42793.0,42789.0,0.19956]
["bitfinex","BTCUSD",1642390320437,6.876e-05,42793.0,42789.0,0.15316]
["bitfinex","BTCUSD",1642390320637,6.876e-05,42793.0,42788.0,0.05474949]
["bitfinex","BTCUSD",1642390321235,6.876e-05,42793.0,42789.0,0.31337276]
["bitfinex","BTCUSD",1642390321436,0.37467635,42793.0,42788.0,0.05474949]
["bitfinex","BTCUSD",1642390321638,0.36144374,42792.0,42788.0,0.014]
["bitfinex","BTCUSD",1642390321839,0.00121034,42789.0,42787.0,0.004292]
["bitfinex","BTCUSD",1642390322037,0.37391,42788.0,42787.0,0.004292]
["bitfinex","BTCUSD",1642390322438,0.73535374,42788.0,42787.0,0.004292]
["bitfinex","BTCUSD",1642390322642,0.00128089,42786.0,42785.0,0.00941476]
["bitfinex","BTCUSD",1642390322837,0.37519089,42786.0,42785.0,0.00941476]
["bitfinex","BTCUSD",1642390323037,0.79653849,42786.0,42785.0,0.00941476]
["bitfinex","BTCUSD",1642390324687,0.80153849,42786.0,42785.0,0.00941476]
["bitfinex","BTCUSD",1642390325790,0.21604509,42786.0,42785.0,0.09941476]
["bitfinex","BTCUSD",1642390325987,0.88771775,42792.0,42785.0,0.09941476]
["bitfinex","BTCUSD",1642390326187,0.88771775,42792.0,42785.0,0.4608585]
["bitfinex","BTCUSD",1642390326388,0.58048651,42793.0,42785.0,0.09941476]
["bitfinex","BTCUSD",1642390326593,0.58048651,42793.0,42786.0,0.36233694]
["bitfinex","BTCUSD",1642390326787,0.017,42792.0,42788.0,0.27075962]
["bitfinex","BTCUSD",1642390326987,0.3464581,42792.0,42788.0,0.27075962]
["bitfinex","BTCUSD",1642390327733,0.3464581,42792.0,42788.0,0.2716528]
["bitfinex","BTCUSD",1642390327932,0.3294581,42792.0,42788.0,0.2716528]
["bitfinex","BTCUSD",1642390328128,0.3294581,42792.0,42789.0,0.33830569]
["bitfinex","BTCUSD",1642390328533,0.3294581,42792.0,42789.0,0.33330569]
["bitfinex","BTCUSD",1642390328729,0.3424581,42792.0,42789.0,0.33930569]
["bitfinex","BTCUSD",1642390329832,0.013,42792.0,42789.0,0.006]
["bitfinex","BTCUSD",1642390330034,0.05,42790.0,42789.0,0.006]
["bitfinex","BTCUSD",1642390330233,0.423917,42790.0,42789.0,0.006]
["bitfinex","BTCUSD",1642390330438,0.373917,42790.0,42789.0,0.006]
["bitfinex","BTCUSD",1642390330632,0.373917,42790.0,42788.0,0.00083961]
["bitfinex","BTCUSD",1642390330834,0.442917,42790.0,42788.0,0.00083961]
["bitfinex","BTCUSD",1642390331284,0.38757352,42789.0,42787.0,0.00083962]
["bitfinex","BTCUSD",1642390331485,0.373917,42788.0,42787.0,0.00083962]
["bitfinex","BTCUSD",1642390331785,0.423917,42788.0,42787.0,0.00083962]
["bitfinex","BTCUSD",1642390332386,0.482349,42788.0,42785.0,6.876e-05]
["bitfinex","BTCUSD",1642390332585,0.482349,42788.0,42785.0,0.00092581]
["bitfinex","BTCUSD",1642390332784,0.33487535,42787.0,42785.0,0.00085705]
["bitfinex","BTCUSD",1642390332989,0.373917,42786.0,42785.0,0.00085705]
["bitfinex","BTCUSD",1642390333387,0.373917,42786.0,42785.0,0.00092581]
["bitfinex","BTCUSD",1642390333587,0.373917,42786.0,42785.0,6.876e-05]
["bitfinex","BTCUSD",1642390333986,0.423917,42786.0,42783.0,0.00085707]
["bitfinex","BTCUSD",1642390334389,0.00121085,42784.0,42783.0,0.00085707]
["bitfinex","BTCUSD",1642390334592,0.37512785,42784.0,42783.0,0.00085707]
["bitfinex","BTCUSD",1642390334788,0.42512785,42784.0,42783.0,0.00010314]
["bitfinex","BTCUSD",1642390335034,0.73730641,42784.0,42783.0,0.00010314]
["bitfinex","BTCUSD",1642390335237,0.362924,42782.0,42781.0,0.00099461]
["bitfinex","BTCUSD",1642390335435,0.736841,42782.0,42781.0,0.00085709]
["bitfinex","BTCUSD",1642390335636,0.73805994,42782.0,42781.0,0.00085709]
["bitfinex","BTCUSD",1642390335836,1.09932556,42782.0,42781.0,0.00085709]
["bitfinex","BTCUSD",1642390336036,0.00129317,42781.0,42780.0,0.009347]
["bitfinex","BTCUSD",1642390336234,0.37521017,42781.0,42780.0,0.009347]
["bitfinex","BTCUSD",1642390336434,0.37521017,42781.0,42780.0,0.00450171]
["bitfinex","BTCUSD",1642390336636,0.7,42780.0,42773.0,0.00340672]
["bitfinex","BTCUSD",1642390336840,0.00129818,42774.0,42773.0,0.00340672]
["bitfinex","BTCUSD",1642390337037,0.37521518,42774.0,42773.0,0.00340672]
["bitfinex","BTCUSD",1642390337236,0.00121486,42772.0,42771.0,0.00460986]
["bitfinex","BTCUSD",1642390337438,0.37513186,42772.0,42771.0,0.00460986]
["bitfinex","BTCUSD",1642390337637,0.64267199,42772.0,42771.0,0.00476457]
["bitfinex","BTCUSD",1642390338436,0.64145713,42772.0,42769.0,0.0011]
["bitfinex","BTCUSD",1642390338679,0.6547525,42772.0,42769.0,0.0011]
["bitfinex","BTCUSD",1642390339381,1.01475714,42772.0,42769.0,0.0011]
["bitfinex","BTCUSD",1642390339680,1.01475714,42772.0,42769.0,0.00191492]
["bitfinex","BTCUSD",1642390339681,0.012,42772.0,42769.0,0.00191492]
["bitfinex","BTCUSD",1642390340081,0.00093825,42775.0,42769.0,0.00191492]
["bitfinex","BTCUSD",1642390340680,0.00129534,42774.0,42769.0,0.0011]
["bitfinex","BTCUSD",1642390340883,0.373917,42773.0,42770.0,0.00251487]
["bitfinex","BTCUSD",1642390341079,0.373917,42773.0,42770.0,0.00221487]
["bitfinex","BTCUSD",1642390341281,0.00129534,42774.0,42770.0,0.00221487]
["bitfinex","BTCUSD",1642390341680,0.04252207,42775.0,42770.0,0.00191487]
["bitfinex","BTCUSD",1642390342083,0.0361816,42775.0,42770.0,0.00161489]
["bitfinex","BTCUSD",1642390342529,0.0361816,42775.0,42771.0,0.0464]
["bitfinex","BTCUSD",1642390342928,0.0051816,42775.0,42772.0,0.31617]
["bitfinex","BTCUSD",1642390343129,0.00424334,42775.0,42772.0,0.30820378]
["bitfinex","BTCUSD",1642390343327,0.00518161,42775.0,42772.0,0.30820378]
["bitfinex","BTCUSD",1642390343534,0.582,42787.0,42773.0,1.09633447]
["bitfinex","BTCUSD",1642390343732,0.582,42787.0,42783.0,0.5798]
["bitfinex","BTCUSD",1642390343733,0.00122997,42786.0,42783.0,0.5798]
["bitfinex","BTCUSD",1642390343931,0.00122997,42786.0,42784.0,0.10481]
["bitfinex","BTCUSD",1642390344729,0.43551588,42785.0,42784.0,0.0654]
["bitfinex","BTCUSD",1642390345434,0.43551588,42785.0,42784.0,0.019]
["bitfinex","BTCUSD",1642390345435,0.85943288,42785.0,42784.0,0.019]
["bitfinex","BTCUSD",1642390346033,0.85943288,42785.0,42775.0,0.2535635]
["bitfinex","BTCUSD",1642390346286,0.42838241,42776.0,42773.0,0.2813]
["bitfinex","BTCUSD",1642390346483,0.42838241,42776.0,42770.0,0.0008]
["bitfinex","BTCUSD",1642390346685,6.876e-05,42775.0,42770.0,0.0008]
["bitfinex","BTCUSD",1642390346980,0.31922916,42774.0,42770.0,0.0008]
["bitfinex","BTCUSD",1642390347385,0.31922916,42774.0,42767.0,0.33971207]
["bitfinex","BTCUSD",1642390347386,0.75,42772.0,42767.0,0.0022]
["bitfinex","BTCUSD",1642390347584,0.00120335,42770.0,42767.0,0.0022]
["bitfinex","BTCUSD",1642390347784,0.373917,42769.0,42767.0,0.0022]
["bitfinex","BTCUSD",1642390347984,0.4168436,42767.0,42747.0,0.5404]
["bitfinex","BTCUSD",1642390348184,0.00122447,42761.0,42760.0,0.00329553]
["bitfinex","BTCUSD",1642390348384,0.40860051,42769.0,42760.0,0.00329553]
["bitfinex","BTCUSD",1642390348588,0.00127187,42769.0,42760.0,0.00329553]
["bitfinex","BTCUSD",1642390348782,0.18,42772.0,42760.0,0.41064868]
["bitfinex","BTCUSD",1642390348983,0.9767,42773.0,42760.0,0.41064868]
["bitfinex","BTCUSD",1642390349282,0.2767802,42771.0,42764.0,0.00082383]
["bitfinex","BTCUSD",1642390349485,0.2767802,42771.0,42766.0,0.28592575]
["bitfinex","BTCUSD",1642390349684,0.00015471,42770.0,42767.0,0.058439]
["bitfinex","BTCUSD",1642390349936,0.00015471,42770.0,42768.0,0.316215]
["bitfinex","BTCUSD",1642390350139,0.00123797,42773.0,42764.0,0.00082383]
["bitfinex","BTCUSD",1642390350140,0.38859171,42769.0,42764.0,0.00082383]
["bitfinex","BTCUSD",1642390350335,0.38859171,42769.0,42763.0,0.116877]
["bitfinex","BTCUSD",1642390350534,0.00012033,42768.0,42763.0,0.116877]
["bitfinex","BTCUSD",1642390350735,0.00012033,42768.0,42762.0,0.46126562]
["bitfinex","BTCUSD",1642390350736,0.00012033,42768.0,42767.0,0.00082374]
["bitfinex","BTCUSD",1642390350935,0.26765521,42768.0,42767.0,0.00082374]
["bitfinex","BTCUSD",1642390351536,0.26765521,42768.0,42764.0,0.32885865]
["bitfinex","BTCUSD",1642390351738,0.39245419,42769.0,42765.0,0.00082379]
["bitfinex","BTCUSD",1642390351938,0.00010314,42767.0,42765.0,0.00082379]
["bitfinex","BTCUSD",1642390352136,0.00010314,42767.0,42766.0,0.316221]
["bitfinex","BTCUSD",1642390352337,0.28313816,42777.0,42766.0,0.66582717]
["bitfinex","BTCUSD",1642390352539,0.28313816,42777.0,42767.0,0.0464]
["bitfinex","BTCUSD",1642390352838,0.28313816,42777.0,42770.0,0.058431]
["bitfinex","BTCUSD",1642390352839,0.00025785,42776.0,42770.0,0.058431]
["bitfinex","BTCUSD",1642390353036,0.00025785,42776.0,42771.0,0.35076974]
["bitfinex","BTCUSD",1642390353237,0.00093821,42777.0,42770.0,0.058431]
["bitfinex","BTCUSD",1642390353238,0.00024066,42775.0,42770.0,0.058431]
["bitfinex","BTCUSD",1642390353436,0.00024066,42775.0,42774.0,0.28857587]
["bitfinex","BTCUSD",1642390353680,0.41537543,42777.0,42774.0,0.28857587]
["bitfinex","BTCUSD",1642390353877,0.41443722,42777.0,42769.0,0.263261]
["bitfinex","BTCUSD",1642390354080,0.00025785,42776.0,42772.0,0.00082359]
["bitfinex","BTCUSD",1642390354480,0.00024066,42775.0,42772.0,0.00082359]
["bitfinex","BTCUSD",1642390354879,0.00022347,42774.0,42772.0,0.02282359]
["bitfinex","BTCUSD",1642390355079,0.00022347,42774.0,42772.0,0.022]
["bitfinex","BTCUSD",1642390355280,0.00020628,42773.0,42772.0,0.022]
["bitfinex","BTCUSD",1642390355981,0.00020628,42773.0,42771.0,0.26752382]
["bitfinex","BTCUSD",1642390356383,0.00018909,42772.0,42771.0,0.26670021]
["bitfinex","BTCUSD",1642390356784,0.00018909,42772.0,42771.0,0.29570021]
["bitfinex","BTCUSD",1642390356981,0.00018909,42772.0,42771.0,0.029]
["bitfinex","BTCUSD",1642390358739,0.00018909,42772.0,42769.0,0.312117]
["bitfinex","BTCUSD",1642390359035,0.003,42772.0,42771.0,0.016]
["bitfinex","BTCUSD",1642390359434,0.00318909,42772.0,42771.0,0.016]
["bitfinex","BTCUSD",1642390360135,0.00018909,42772.0,42769.0,0.64336837]
["bitfinex","BTCUSD",1642390360537,0.0001719,42771.0,42770.0,0.316185]
["bitfinex","BTCUSD",1642390360936,0.0001719,42771.0,42769.0,0.34394067]
["bitfinex","BTCUSD",1642390361179,0.0001719,42771.0,42769.0,0.343117]
["bitfinex","BTCUSD",1642390361485,0.00015471,42770.0,42769.0,0.343117]
["bitfinex","BTCUSD",1642390361879,0.00015471,42770.0,42769.0,0.659311]
["bitfinex","BTCUSD",1642390362081,0.00015471,42770.0,42769.0,0.628311]
["bitfinex","BTCUSD",1642390362685,0.00015471,42770.0,42767.0,0.00083435]
["bitfinex","BTCUSD",1642390362881,0.00015471,42770.0,42769.0,0.039]
["bitfinex","BTCUSD",1642390363183,0.05845,42776.0,42769.0,0.039]
["bitfinex","BTCUSD",1642390363381,0.373917,42775.0,42769.0,0.039]
["bitfinex","BTCUSD",1642390363581,0.25,42772.0,42769.0,0.039]
["bitfinex","BTCUSD",1642390363782,0.373917,42771.0,42770.0,0.00083432]
["bitfinex","BTCUSD",1642390363986,0.4001719,42771.0,42770.0,0.00083432]
["bitfinex","BTCUSD",1642390364184,0.7740889,42771.0,42770.0,0.00083432]
["bitfinex","BTCUSD",1642390364782,0.7930889,42771.0,42764.0,0.23]
["bitfinex","BTCUSD",1642390365029,0.69308454,42771.0,42768.0,0.00083434]
["bitfinex","BTCUSD",1642390365335,0.35056678,42769.0,42768.0,0.00083434]
["bitfinex","BTCUSD",1642390365535,0.77448378,42769.0,42768.0,0.00083434]
["bitfinex","BTCUSD",1642390365731,0.7746213,42769.0,42768.0,0.00083434]
["bitfinex","BTCUSD",1642390365933,0.7746213,42769.0,42764.0,0.23]
["bitfinex","BTCUSD",1642390366229,0.37403733,42768.0,42766.0,0.00083436]
["bitfinex","BTCUSD",1642390366432,0.37524008,42768.0,42766.0,0.00083436]
["bitfinex","BTCUSD",1642390366637,0.90010314,42767.0,42766.0,0.00083436]
["bitfinex","BTCUSD",1642390366829,1.27402014,42767.0,42766.0,0.02383436]
["bitfinex","BTCUSD",1642390367032,0.37402014,42767.0,42766.0,0.02383436]
["bitfinex","BTCUSD",1642390367232,0.37402014,42767.0,42766.0,0.023]
["bitfinex","BTCUSD",1642390368130,0.37402014,42767.0,42764.0,0.2308556]
["bitfinex","BTCUSD",1642390368333,0.423917,42766.0,42764.0,0.23]
["bitfinex","BTCUSD",1642390368530,0.42400295,42766.0,42764.0,0.2308556]
["bitfinex","BTCUSD",1642390368786,6.876e-05,42765.0,42764.0,0.2308556]
["bitfinex","BTCUSD",1642390368985,0.37398576,42765.0,42764.0,0.2308556]
["bitfinex","BTCUSD",1642390369486,0.37398576,42765.0,42764.0,0.23]
["bitfinex","BTCUSD",1642390369889,1.14737367,42764.0,42762.0,0.00085562]
["bitfinex","BTCUSD",1642390370093,0.78245403,42763.0,42762.0,0.00085562]
["bitfinex","BTCUSD",1642390370488,0.42516749,42763.0,42762.0,0.00085562]
["bitfinex","BTCUSD",1642390370689,0.42516749,42763.0,42760.0,0.009352]
["bitfinex","BTCUSD",1642390370690,0.37516749,42763.0,42760.0,0.009352]
["bitfinex","BTCUSD",1642390370886,0.44218666,42762.0,42760.0,0.01020079]
["bitfinex","BTCUSD",1642390371090,0.373917,42761.0,42760.0,0.01020079]
["bitfinex","BTCUSD",1642390371889,0.373917,42761.0,42760.0,0.009352]
["bitfinex","BTCUSD",1642390372193,0.373917,42761.0,42760.0,0.239352]
["bitfinex","BTCUSD",1642390372431,0.44218666,42762.0,42760.0,0.239352]
["bitfinex","BTCUSD",1642390372632,0.44218666,42762.0,42760.0,0.23]
["bitfinex","BTCUSD",1642390372832,0.01,42761.0,42760.0,0.23]
["bitfinex","BTCUSD",1642390373932,0.01,42761.0,42760.0,0.225]
["bitfinex","BTCUSD",1642390374131,0.44218666,42762.0,42760.0,0.225]
["bitfinex","BTCUSD",1642390374931,0.45418666,42762.0,42760.0,0.225]
["bitfinex","BTCUSD",1642390375133,0.012,42762.0,42760.0,0.225]
["bitfinex","BTCUSD",1642390375536,0.00124151,42761.0,42756.0,0.116896]
["bitfinex","BTCUSD",1642390375737,0.00125358,42760.0,42759.0,0.00085105]
["bitfinex","BTCUSD",1642390375934,0.012,42762.0,42759.0,0.00085105]
["bitfinex","BTCUSD",1642390376391,6.876e-05,42765.0,42760.0,0.104843]
["bitfinex","BTCUSD",1642390376586,0.38901722,42763.0,42760.0,0.104843]
["bitfinex","BTCUSD",1642390376788,0.25873501,42765.0,42760.0,0.0464]
["bitfinex","BTCUSD",1642390376989,6.876e-05,42765.0,42760.0,0.04725104]
["bitfinex","BTCUSD",1642390377885,6.876e-05,42765.0,42760.0,0.0464]
["bitfinex","BTCUSD",1642390378084,6.876e-05,42765.0,42760.0,0.0472503]
["bitfinex","BTCUSD",1642390378687,6.876e-05,42765.0,42761.0,0.316268]
["bitfinex","BTCUSD",1642390378885,0.00206876,42765.0,42761.0,0.43315]
["bitfinex","BTCUSD",1642390379087,0.00206876,42765.0,42762.0,0.0464]
["bitfinex","BTCUSD",1642390379386,0.00206876,42765.0,42763.0,0.316249]
["bitfinex","BTCUSD",1642390379589,0.00206876,42765.0,42764.0,0.34625205]
["bitfinex","BTCUSD",1642390379785,0.00206876,42765.0,42764.0,0.66249205]
["bitfinex","BTCUSD",1642390380029,6.876e-05,42765.0,42764.0,0.76249205]
["bitfinex","BTCUSD",1642390380830,6.876e-05,42765.0,42764.0,0.68349205]
["bitfinex","BTCUSD",1642390381831,6.876e-05,42765.0,42764.0,0.46725205]
["bitfinex","BTCUSD",1642390382033,6.876e-05,42765.0,42764.0,1.15055301]
["bitfinex","BTCUSD",1642390382237,6.876e-05,42765.0,42764.0,1.12955301]
["bitfinex","BTCUSD",1642390382834,6.876e-05,42765.0,42764.0,0.77749205]
["bitfinex","BTCUSD",1642390384083,6.876e-05,42765.0,42764.0,0.46264]
["bitfinex","BTCUSD",1642390384279,6.876e-05,42765.0,42764.0,0.0464]
["bitfinex","BTCUSD",1642390384480,6.876e-05,42765.0,42762.0,0.00085052]
["bitfinex","BTCUSD",1642390385079,6.876e-05,42765.0,42764.0,0.033]
["bitfinex","BTCUSD",1642390385279,0.37398576,42765.0,42764.0,0.033]
["bitfinex","BTCUSD",1642390385479,0.76568797,42765.0,42764.0,0.033]
["bitfinex","BTCUSD",1642390385882,0.37398576,42765.0,42764.0,0.033]
["bitfinex","BTCUSD",1642390386080,0.37398576,42765.0,42761.0,0.00085045]
["bitfinex","BTCUSD",1642390386280,6.876e-05,42765.0,42758.0,0.36726816]
["bitfinex","BTCUSD",1642390386480,6.876e-05,42765.0,42762.0,0.00085044]
["bitfinex","BTCUSD",1642390387537,6.876e-05,42765.0,42758.0,0.53971916]
["bitfinex","BTCUSD",1642390387738,0.32565537,42764.0,42761.0,0.00085045]
["bitfinex","BTCUSD",1642390388739,0.32565537,42764.0,42757.0,0.04646876]
["bitfinex","BTCUSD",1642390389039,0.36665537,42764.0,42761.0,0.005]
["bitfinex","BTCUSD",1642390390042,0.36665537,42764.0,42757.0,6.876e-05]
["bitfinex","BTCUSD",1642390390244,0.32565537,42764.0,42760.0,0.00085048]
["bitfinex","BTCUSD",1642390390440,0.373917,42763.0,42760.0,0.00085048]
["bitfinex","BTCUSD",1642390390943,0.373917,42763.0,42752.0,0.0011]
["bitfinex","BTCUSD",1642390390944,0.00125152,42761.0,42750.0,0.1011]
["bitfinex","BTCUSD",1642390391193,0.34492878,42747.0,42743.0,0.70864693]
["bitfinex","BTCUSD",1642390391492,0.33492878,42747.0,42744.0,0.00020628]
["bitfinex","BTCUSD",1642390391694,0.33492878,42747.0,42724.0,0.9579]
["bitfinex","BTCUSD",1642390391695,0.9,42744.0,42724.0,0.9579]
["bitfinex","BTCUSD",1642390391894,0.9,42742.0,42731.0,0.00128318]
["bitfinex","BTCUSD",1642390392092,0.26500649,42725.0,42723.0,0.0011]
["bitfinex","BTCUSD",1642390392394,0.05850615,42735.0,42724.0,0.31682467]
["bitfinex","BTCUSD",1642390392694,0.05850615,42735.0,42722.0,0.058501]
["bitfinex","BTCUSD",1642390392695,1.16118516,42734.0,42722.0,0.058501]
["bitfinex","BTCUSD",1642390392891,0.42017191,42734.0,42724.0,0.004]
["bitfinex","BTCUSD",1642390393191,0.00015472,42733.0,42732.0,0.26837063]
["bitfinex","BTCUSD",1642390393389,0.00015472,42733.0,42724.0,0.004]
["bitfinex","BTCUSD",1642390393691,0.42,42734.0,42732.0,0.34536685]
["bitfinex","BTCUSD",1642390393889,0.42,42734.0,42733.0,0.329246]
["bitfinex","BTCUSD",1642390394089,0.42,42734.0,42733.0,0.69651416]
["bitfinex","BTCUSD",1642390394290,0.42,42734.0,42733.0,0.79651416]
["bitfinex","BTCUSD",1642390394488,0.42,42734.0,42733.0,0.745772]
["bitfinex","BTCUSD",1642390394688,0.42,42739.0,42733.0,0.645772]
["bitfinex","BTCUSD",1642390394939,0.42,42739.0,42738.0,0.31504589]
["bitfinex","BTCUSD",1642390395334,0.42025786,42739.0,42738.0,0.31504589]
["bitfinex","BTCUSD",1642390395535,0.42025786,42739.0,42738.0,0.41504589]
["bitfinex","BTCUSD",1642390395934,0.42025786,42739.0,42738.0,0.31504589]
["bitfinex","BTCUSD",1642390396138,0.42025786,42739.0,42737.0,0.116948]
["bitfinex","BTCUSD",1642390396536,0.00024067,42738.0,42737.0,0.116948]
["bitfinex","BTCUSD",1642390396737,0.00024067,42738.0,42737.0,0.47983597]
["bitfinex","BTCUSD",1642390396938,0.00024067,42738.0,42737.0,0.49483597]
["bitfinex","BTCUSD",1642390397136,0.00024067,42738.0,42737.0,0.59483597]
["bitfinex","BTCUSD",1642390397337,0.00024067,42738.0,42737.0,0.91132097]
["bitfinex","BTCUSD",1642390397541,0.00024067,42738.0,42737.0,0.448433]
["bitfinex","BTCUSD",1642390397737,0.00024067,42738.0,42737.0,0.015]
["bitfinex","BTCUSD",1642390398783,0.00024067,42738.0,42735.0,0.058483]
["bitfinex","BTCUSD",1642390398982,0.00024067,42738.0,42737.0,0.021]
["bitfinex","BTCUSD",1642390399184,0.42,42739.0,42737.0,0.021]
["bitfinex","BTCUSD",1642390400188,0.42,42739.0,42735.0,0.058483]
["bitfinex","BTCUSD",1642390400788,0.42,42739.0,42738.0,0.666476]
["bitfinex","BTCUSD",1642390400985,0.42,42739.0,42738.0,1.37998577]
["bitfinex","BTCUSD",1642390400986,0.4208048,42739.0,42738.0,1.37998577]
["bitfinex","BTCUSD",1642390401185,0.42106266,42739.0,42738.0,1.07998577]
["bitfinex","BTCUSD",1642390401585,0.3712968,42739.0,42738.0,0.719809]
["bitfinex","BTCUSD",1642390401787,0.25,42742.0,42739.0,0.856466]
["bitfinex","BTCUSD",1642390401989,0.00124789,42750.0,42744.0,0.116924]
["bitfinex","BTCUSD",1642390402189,1.094,42756.0,42745.0,0.0464]
["bitfinex","BTCUSD",1642390402434,0.0001719,42749.0,42745.0,0.0464]
["bitfinex","BTCUSD",1642390402637,0.0001719,42749.0,42746.0,0.37381773]
["bitfinex","BTCUSD",1642390402839,0.00015471,42748.0,42747.0,0.38593398]
["bitfinex","BTCUSD",1642390403037,0.00015471,42748.0,42747.0,1.09661347]
["bitfinex","BTCUSD",1642390403637,0.582,42760.0,42749.0,0.116901]
["bitfinex","BTCUSD",1642390403835,0.582,42760.0,42750.0,0.0464]
["bitfinex","BTCUSD",1642390404035,0.00018909,42759.0,42756.0,0.33778928]
["bitfinex","BTCUSD",1642390404238,0.00018909,42759.0,42753.0,0.0464]
["bitfinex","BTCUSD",1642390404435,0.582,42760.0,42754.0,0.34659363]
["bitfinex","BTCUSD",1642390404436,0.0001719,42758.0,42754.0,0.34659363]
["bitfinex","BTCUSD",1642390404636,0.0001719,42758.0,42754.0,0.6242333]
["bitfinex","BTCUSD",1642390404837,0.00015471,42757.0,42754.0,0.6242333]
["bitfinex","BTCUSD",1642390405037,0.00015471,42757.0,42754.0,0.6332333]
["bitfinex","BTCUSD",1642390405238,0.032,42758.0,42756.0,0.34730142]
["bitfinex","BTCUSD",1642390405442,0.032,42758.0,42757.0,0.34383198]
["bitfinex","BTCUSD",1642390405845,0.032,42758.0,42756.0,0.0464]
["bitfinex","BTCUSD",1642390406044,0.7251567,42757.0,42756.0,0.0464]
["bitfinex","BTCUSD",1642390406286,0.37531141,42757.0,42756.0,0.0464]
["bitfinex","BTCUSD",1642390406689,0.79531141,42757.0,42756.0,0.0464]
["bitfinex","BTCUSD",1642390406884,0.79531141,42757.0,42756.0,0.0484]
["bitfinex","BTCUSD",1642390406885,1.27905579,42757.0,42756.0,0.0484]
["bitfinex","BTCUSD",1642390407488,0.84531141,42757.0,42756.0,0.0484]
["bitfinex","BTCUSD",1642390407690,0.47139441,42757.0,42756.0,0.0484]
["bitfinex","BTCUSD",1642390408289,0.42015471,42757.0,42756.0,0.0464]
["bitfinex","BTCUSD",1642390408888,0.43715471,42757.0,42756.0,0.0534]
["bitfinex","BTCUSD",1642390410138,0.42015471,42757.0,42756.0,0.0464]
["bitfinex","BTCUSD",1642390410942,0.76268379,42757.0,42756.0,0.0544]
["bitfinex","BTCUSD",1642390411140,1.13660079,42757.0,42756.0,0.0544]
["bitfinex","BTCUSD",1642390411541,1.13660079,42757.0,42756.0,0.008]
["bitfinex","BTCUSD",1642390412041,1.90568524,42757.0,42756.0,0.008]
["bitfinex","BTCUSD",1642390412241,1.51685314,42757.0,42745.0,0.0464]
["bitfinex","BTCUSD",1642390412440,0.143917,42756.0,42739.0,0.3286]
["bitfinex","BTCUSD",1642390412643,0.00120015,42753.0,42739.0,0.0464]
["bitfinex","BTCUSD",1642390412840,0.00120015,42753.0,42740.0,0.00013752]
["bitfinex","BTCUSD",1642390413042,0.00120015,42753.0,42744.0,0.32198332]
["bitfinex","BTCUSD",1642390413043,0.31786468,42750.0,42744.0,0.32198332]
["bitfinex","BTCUSD",1642390413251,0.05,42750.0,42744.0,0.32198332]
["bitfinex","BTCUSD",1642390413684,6.876e-05,42752.0,42744.0,0.32198332]
["bitfinex","BTCUSD",1642390414286,0.00043853,42749.0,42746.0,0.30851758]
["bitfinex","BTCUSD",1642390414484,0.00043853,42749.0,42747.0,0.058467]
["bitfinex","BTCUSD",1642390415184,0.05,42750.0,42747.0,0.058467]
["bitfinex","BTCUSD",1642390415687,6.876e-05,42752.0,42746.0,0.79162919]
["bitfinex","BTCUSD",1642390415893,6.876e-05,42752.0,42746.0,0.46973739]
["bitfinex","BTCUSD",1642390416286,6.876e-05,42752.0,42746.0,0.45873739]
["bitfinex","BTCUSD",1642390416489,6.876e-05,42752.0,42748.0,0.37861653]
["bitfinex","BTCUSD",1642390416891,0.03706876,42752.0,42748.0,0.37861653]
["bitfinex","BTCUSD",1642390417087,0.03706876,42752.0,42746.0,0.0514]
["bitfinex","BTCUSD",1642390417929,0.03706876,42752.0,42746.0,0.109868]
["bitfinex","BTCUSD",1642390418129,6.876e-05,42752.0,42747.0,0.3199276]
["bitfinex","BTCUSD",1642390418330,6.876e-05,42752.0,42748.0,0.373992]
["bitfinex","BTCUSD",1642390418933,0.00400726,42752.0,42749.0,0.0464]
["bitfinex","BTCUSD",1642390419135,0.00400726,42752.0,42750.0,0.98844705]
["bitfinex","BTCUSD",1642390419331,0.00400726,42752.0,42751.0,0.369861]
["bitfinex","BTCUSD",1642390419529,0.00400726,42752.0,42751.0,0.843825]
["bitfinex","BTCUSD",1642390419931,0.00400726,42752.0,42751.0,0.520364]
["bitfinex","BTCUSD",1642390419932,0.25306876,42752.0,42751.0,0.520364]
["bitfinex","BTCUSD",1642390420335,0.25006876,42752.0,42751.0,0.84323492]
["bitfinex","BTCUSD",1642390420734,0.25006876,42752.0,42751.0,0.93871707]
["bitfinex","BTCUSD",1642390420937,0.25006876,42752.0,42751.0,4.35514843]
["bitfinex","BTCUSD",1642390421185,0.42,42757.0,42752.0,1.834]
["bitfinex","BTCUSD",1642390421382,0.42,42757.0,42753.0,0.36273598]
["bitfinex","BTCUSD",1642390421383,0.00093849,42754.0,42753.0,0.36273598]
["bitfinex","BTCUSD",1642390421588,1.3754,42768.0,42757.0,0.05844]
["bitfinex","BTCUSD",1642390421782,1.3754,42768.0,42759.0,0.74660814]
["bitfinex","BTCUSD",1642390421982,1.3754,42768.0,42759.0,1.38407801]
["bitfinex","BTCUSD",1642390422184,1.3754,42768.0,42759.0,1.48407801]
["bitfinex","BTCUSD",1642390422381,1.62412555,42768.0,42759.0,1.48407801]
["bitfinex","BTCUSD",1642390422780,1.3754,42768.0,42759.0,1.48407801]
["bitfinex","BTCUSD",1642390422982,1.3754,42768.0,42759.0,1.49907801]
["bitfinex","BTCUSD",1642390423788,0.0005105,42762.0,42759.0,1.54907801]
["bitfinex","BTCUSD",1642390424182,0.0005105,42762.0,42759.0,1.53407801]
["bitfinex","BTCUSD",1642390424584,0.0005105,42762.0,42759.0,1.43407801]
["bitfinex","BTCUSD",1642390424783,1.3754,42768.0,42759.0,1.43407801]
["bitfinex","BTCUSD",1642390425040,1.3754,42768.0,42759.0,1.55107801]
["bitfinex","BTCUSD",1642390425041,0.00093841,42762.0,42759.0,1.55107801]
["bitfinex","BTCUSD",1642390425839,0.00093841,42762.0,42759.0,1.13232814]
["bitfinex","BTCUSD",1642390426041,0.33077653,42763.0,42759.0,0.81000814]
["bitfinex","BTCUSD",1642390426240,0.00093841,42762.0,42759.0,0.79300814]
["bitfinex","BTCUSD",1642390426443,1.002,42760.0,42759.0,0.79300814]
["bitfinex","BTCUSD",1642390426643,1.002,42760.0,42759.0,0.35893743]
["bitfinex","BTCUSD",1642390427041,1.002,42760.0,42759.0,0.37593743]
["bitfinex","BTCUSD",1642390427645,1.002,42760.0,42759.0,0.71355577]
["bitfinex","BTCUSD",1642390427843,1.002,42760.0,42759.0,0.83044377]
["bitfinex","BTCUSD",1642390428043,1.002,42760.0,42759.0,0.98044377]
["bitfinex","BTCUSD",1642390428244,1.002,42760.0,42759.0,0.96344377]
["bitfinex","BTCUSD",1642390428884,1.002,42760.0,42759.0,0.98444377]
["bitfinex","BTCUSD",1642390430286,1.002,42760.0,42759.0,0.96344377]
["bitfinex","BTCUSD",1642390430985,1.002,42760.0,42759.0,0.98244377]
["bitfinex","BTCUSD",1642390431386,1.002,42760.0,42759.0,0.83244377]
["bitfinex","BTCUSD",1642390431589,1.002,42760.0,42759.0,1.17855106]
["bitfinex","BTCUSD",1642390432186,1.002,42760.0,42759.0,0.82193272]
["bitfinex","BTCUSD",1642390432438,1.002,42760.0,42759.0,0.70504472]
["bitfinex","BTCUSD",1642390432836,1.002,42760.0,42759.0,0.35893743]
["bitfinex","BTCUSD",1642390433037,1.002,42760.0,42759.0,0.37693743]
["bitfinex","BTCUSD",1642390433635,1.002,42760.0,42759.0,0.70553377]
["bitfinex","BTCUSD",1642390434139,1.002,42760.0,42759.0,0.37693743]
["bitfinex","BTCUSD",1642390434337,1.002,42760.0,42759.0,0.35893743]
["bitfinex","BTCUSD",1642390434738,1.002,42760.0,42759.0,0.69971895]
["bitfinex","BTCUSD",1642390435037,1.002,42760.0,42759.0,0.71371895]
["bitfinex","BTCUSD",1642390435537,1.002,42760.0,42759.0,0.37293743]
["bitfinex","BTCUSD",1642390436039,1.002,42760.0,42759.0,0.926659]
["bitfinex","BTCUSD",1642390436289,1.002,42760.0,42759.0,1.286651]
["bitfinex","BTCUSD",1642390436989,1.002,42760.0,42759.0,1.302651]
["bitfinex","BTCUSD",1642390437189,1.002,42760.0,42759.0,1.252651]
["bitfinex","BTCUSD",1642390438091,1.002,42760.0,42759.0,1.152651]
["bitfinex","BTCUSD",1642390438291,1.002,42760.0,42759.0,1.286651]
["bitfinex","BTCUSD",1642390439091,1.237,42760.0,42759.0,1.305651]
["bitfinex","BTCUSD",1642390439491,0.817,42760.0,42759.0,1.305651]
["bitfinex","BTCUSD",1642390440842,0.817,42760.0,42759.0,1.236651]
["bitfinex","BTCUSD",1642390441043,0.817,42760.0,42759.0,1.155651]
["bitfinex","BTCUSD",1642390441851,0.817,42760.0,42759.0,1.255651]
["bitfinex","BTCUSD",1642390442247,0.817,42760.0,42759.0,1.236651]
["bitfinex","BTCUSD",1642390442948,0.817,42760.0,42759.0,1.306651]
["bitfinex","BTCUSD",1642390443450,0.817,42760.0,42759.0,1.156651]
["bitfinex","BTCUSD",1642390443684,0.817,42760.0,42759.0,1.256651]
["bitfinex","BTCUSD",1642390444089,0.817,42760.0,42759.0,1.156651]
["bitfinex","BTCUSD",1642390444285,0.817,42760.0,42759.0,1.136651]
["bitfinex","BTCUSD",1642390444687,0.817,42760.0,42759.0,0.79136843]
["bitfinex","BTCUSD",1642390444886,0.812,42760.0,42759.0,0.79136843]
["bitfinex","BTCUSD",1642390445085,0.812,42760.0,42759.0,0.81236843]
["bitfinex","BTCUSD",1642390445585,0.812,42760.0,42759.0,0.96236843]
["bitfinex","BTCUSD",1642390446286,0.812,42760.0,42759.0,0.94136843]
["bitfinex","BTCUSD",1642390446487,0.812,42760.0,42759.0,0.79136843]
["bitfinex","BTCUSD",1642390446689,0.812,42760.0,42759.0,0.68652943]
["bitfinex","BTCUSD",1642390446886,0.812,42760.0,42759.0,0.31253743]
["bitfinex","BTCUSD",1642390447189,1.06793723,42760.0,42759.0,0.33453743]
["bitfinex","BTCUSD",1642390448255,1.06793723,42760.0,42759.0,0.31253743]
["bitfinex","BTCUSD",1642390448858,1.06793723,42760.0,42757.0,0.23]
["bitfinex","BTCUSD",1642390449056,0.50593723,42760.0,42759.0,0.007]
["bitfinex","BTCUSD",1642390449257,0.87992923,42760.0,42759.0,0.007]
["bitfinex","BTCUSD",1642390449460,1.29992923,42760.0,42759.0,0.007]
["bitfinex","BTCUSD",1642390450258,1.29992923,42760.0,42757.0,0.23]
["bitfinex","BTCUSD",1642390450461,0.92593723,42760.0,42757.0,0.23]
["bitfinex","BTCUSD",1642390450659,0.00012033,42759.0,42757.0,0.23]
["bitfinex","BTCUSD",1642390451060,0.35010314,42758.0,42757.0,0.261]
["bitfinex","BTCUSD",1642390451501,0.80010314,42758.0,42757.0,0.261]
["bitfinex","BTCUSD",1642390451701,1.17409514,42758.0,42757.0,0.261]
["bitfinex","BTCUSD",1642390452101,1.63200692,42758.0,42757.0,0.261]
["bitfinex","BTCUSD",1642390452302,1.63200692,42758.0,42757.0,0.23]
["bitfinex","BTCUSD",1642390452508,1.18200692,42758.0,42757.0,0.23]
["bitfinex","BTCUSD",1642390452902,1.18200692,42758.0,42750.0,0.2657161]
["bitfinex","BTCUSD",1642390453103,1.45966996,42758.0,42750.0,0.2657161]
["bitfinex","BTCUSD",1642390453303,0.37537642,42757.0,42747.0,0.00078937]
["bitfinex","BTCUSD",1642390453503,0.37537642,42757.0,42746.0,0.116922]
["bitfinex","BTCUSD",1642390453706,0.37537642,42757.0,42748.0,6.876e-05]
["bitfinex","BTCUSD",1642390453707,0.37188813,42756.0,42748.0,6.876e-05]
["bitfinex","BTCUSD",1642390453905,0.373992,42755.0,42747.0,0.00087536]
["bitfinex","BTCUSD",1642390454104,0.2689795,42749.0,42748.0,6.876e-05]
["bitfinex","BTCUSD",1642390454954,0.373992,42749.0,42748.0,0.01406876]
["bitfinex","BTCUSD",1642390455148,0.0012309,42752.0,42748.0,0.014]
["bitfinex","BTCUSD",1642390455346,0.373992,42751.0,42748.0,0.01406876]
["bitfinex","BTCUSD",1642390455543,0.74177746,42750.0,42746.0,0.00078948]
["bitfinex","BTCUSD",1642390455748,0.80126164,42747.0,42746.0,0.00078948]
["bitfinex","BTCUSD",1642390456044,0.05,42751.0,42728.0,0.33799085]
["bitfinex","BTCUSD",1642390456045,0.00124744,42739.0,42728.0,0.33799085]
["bitfinex","BTCUSD",1642390456243,0.00124744,42739.0,42729.0,0.373992]
["bitfinex","BTCUSD",1642390456442,0.00124744,42739.0,42734.0,0.33068483]
["bitfinex","BTCUSD",1642390456744,0.28727276,42740.0,42735.0,0.00022347]
["bitfinex","BTCUSD",1642390456942,0.006,42739.0,42735.0,0.00022347]
["bitfinex","BTCUSD",1642390457141,0.006,42739.0,42734.0,0.012]
["bitfinex","BTCUSD",1642390457343,0.006,42739.0,42735.0,0.00022347]
["bitfinex","BTCUSD",1642390457746,0.373992,42738.0,42735.0,0.00022347]
["bitfinex","BTCUSD",1642390457943,0.00129106,42738.0,42735.0,0.00022347]
["bitfinex","BTCUSD",1642390458345,0.25,42739.0,42735.0,0.00022347]
["bitfinex","BTCUSD",1642390458822,0.25,42739.0,42734.0,0.0009931]
["bitfinex","BTCUSD",1642390459029,0.254,42739.0,42735.0,0.38621547]
["bitfinex","BTCUSD",1642390459424,0.254,42739.0,42736.0,0.00020628]
["bitfinex","BTCUSD",1642390459827,0.254,42739.0,42737.0,0.368992]
["bitfinex","BTCUSD",1642390460025,0.254,42739.0,42738.0,0.50709976]
["bitfinex","BTCUSD",1642390460224,0.25,42739.0,42738.0,0.50727166]
["bitfinex","BTCUSD",1642390460427,0.25,42739.0,42738.0,0.60727166]
["bitfinex","BTCUSD",1642390460627,0.25,42739.0,42738.0,0.88529344]
["bitfinex","BTCUSD",1642390460825,0.25,42739.0,42738.0,0.61306011]
["bitfinex","BTCUSD",1642390461124,0.25,42739.0,42738.0,0.95333446]
["bitfinex","BTCUSD",1642390462029,0.25,42739.0,42738.0,0.62306011]
["bitfinex","BTCUSD",1642390462228,0.25,42739.0,42738.0,0.2312209]
["bitfinex","BTCUSD",1642390462644,0.25,42739.0,42738.0,0.5727666]
["bitfinex","BTCUSD",1642390463047,0.25,42739.0,42738.0,0.3462209]
["bitfinex","BTCUSD",1642390463944,0.25,42739.0,42738.0,0.2462209]
["bitfinex","BTCUSD",1642390464344,0.48,42739.0,42738.0,0.2312209]
["bitfinex","BTCUSD",1642390465145,0.48,42739.0,42738.0,0.2502209]
["bitfinex","BTCUSD",1642390466395,0.48,42739.0,42738.0,0.86062287]
["bitfinex","BTCUSD",1642390466595,0.48,42739.0,42738.0,0.96062287]
["bitfinex","BTCUSD",1642390466996,0.48,42739.0,42738.0,1.96302287]
["bitfinex","BTCUSD",1642390468298,0.48,42739.0,42738.0,1.6116209]
["bitfinex","BTCUSD",1642390468897,0.48,42739.0,42738.0,0.3776209]
["bitfinex","BTCUSD",1642390469096,0.48,42739.0,42738.0,0.2926209]
["bitfinex","BTCUSD",1642390469296,0.48,42739.0,42738.0,0.3926209]
["bitfinex","BTCUSD",1642390470148,0.00093858,42742.0,42739.0,0.75]
["bitfinex","BTCUSD",1642390470357,0.00123189,42750.0,42741.0,0.952361]
["bitfinex","BTCUSD",1642390470552,0.9561,42753.0,42741.0,0.952361]
["bitfinex","BTCUSD",1642390470553,0.36609076,42753.0,42745.0,0.5798]
["bitfinex","BTCUSD",1642390470747,0.36609076,42757.0,42747.0,0.116906]
["bitfinex","BTCUSD",1642390470952,6.876e-05,42752.0,42748.0,0.6262]
["bitfinex","BTCUSD",1642390471149,0.36609076,42757.0,42748.0,0.7262]
["bitfinex","BTCUSD",1642390471150,0.3468376,42751.0,42748.0,0.7262]
["bitfinex","BTCUSD",1642390471548,0.3468376,42751.0,42748.0,0.0464]
["bitfinex","BTCUSD",1642390471748,0.3468376,42751.0,42745.0,0.014]
["bitfinex","BTCUSD",1642390471749,0.37522571,42750.0,42745.0,0.014]
["bitfinex","BTCUSD",1642390472049,0.00120671,42750.0,42745.0,0.014]
["bitfinex","BTCUSD",1642390472249,0.00120671,42750.0,42743.0,0.41710923]
["bitfinex","BTCUSD",1642390472648,0.00120671,42750.0,42744.0,6.876e-05]
["bitfinex","BTCUSD",1642390473051,0.00093854,42749.0,42744.0,6.876e-05]
["bitfinex","BTCUSD",1642390473904,0.34697366,42750.0,42744.0,6.876e-05]
["bitfinex","BTCUSD",1642390473905,0.374019,42748.0,42744.0,6.876e-05]
["bitfinex","BTCUSD",1642390474101,0.0012386,42745.0,42744.0,6.876e-05]
["bitfinex","BTCUSD",1642390474301,0.7252576,42745.0,42744.0,6.876e-05]
["bitfinex","BTCUSD",1642390474502,0.3752576,42745.0,42744.0,6.876e-05]
["bitfinex","BTCUSD",1642390474703,0.3752576,42745.0,42741.0,0.3251536]
["bitfinex","BTCUSD",1642390474704,0.25902716,42743.0,42741.0,0.3251536]
["bitfinex","BTCUSD",1642390474902,0.25902716,42743.0,42739.0,0.00015471]
["bitfinex","BTCUSD",1642390475103,0.25902716,42743.0,42733.0,0.001]
["bitfinex","BTCUSD",1642390475104,0.424019,42742.0,42733.0,0.001]
["bitfinex","BTCUSD",1642390475302,0.0012691,42740.0,42738.0,0.0007539]
["bitfinex","BTCUSD",1642390475506,0.674019,42739.0,42738.0,0.0007539]
["bitfinex","BTCUSD",1642390475902,0.0012691,42740.0,42738.0,0.0009258]
["bitfinex","BTCUSD",1642390476106,0.05,42742.0,42738.0,0.0009258]
["bitfinex","BTCUSD",1642390476304,0.25902716,42743.0,42739.0,0.00015471]
["bitfinex","BTCUSD",1642390476503,0.374019,42742.0,42739.0,0.00015471]
["bitfinex","BTCUSD",1642390476702,0.37495759,42742.0,42739.0,0.00015471]
["bitfinex","BTCUSD",1642390476901,0.37495759,42742.0,42738.0,0.0001719]
["bitfinex","BTCUSD",1642390477103,0.38195759,42742.0,42739.0,0.007]
["bitfinex","BTCUSD",1642390477303,0.43195759,42742.0,42739.0,0.007]
["bitfinex","BTCUSD",1642390477544,0.431019,42742.0,42740.0,0.00013752]
["bitfinex","BTCUSD",1642390477742,0.35709516,42741.0,42740.0,0.00013752]
["bitfinex","BTCUSD",1642390477944,0.73111416,42741.0,42740.0,0.00013752]
["bitfinex","BTCUSD",1642390478344,0.374019,42741.0,42740.0,0.00013752]
["bitfinex","BTCUSD",1642390478545,0.0009386,42743.0,42740.0,0.00013752]
["bitfinex","BTCUSD",1642390478746,0.9211,42753.0,42739.0,0.00015471]
["bitfinex","BTCUSD",1642390478944,0.0009386,42743.0,42739.0,0.00015471]
["bitfinex","BTCUSD",1642390479143,0.0089386,42743.0,42740.0,0.007]
["bitfinex","BTCUSD",1642390479344,0.0089386,42743.0,42741.0,0.27037061]
["bitfinex","BTCUSD",1642390479545,0.0089386,42743.0,42741.0,0.00012033]
["bitfinex","BTCUSD",1642390479742,0.0089386,42743.0,42740.0,0.007]
["bitfinex","BTCUSD",1642390479743,0.374019,42742.0,42740.0,0.007]
["bitfinex","BTCUSD",1642390480142,0.424019,42742.0,42740.0,0.007]
["bitfinex","BTCUSD",1642390480347,0.00093858,42744.0,42738.0,0.0019543]
["bitfinex","BTCUSD",1642390480548,0.00093858,42744.0,42738.0,0.0592299]
["bitfinex","BTCUSD",1642390480746,0.00093858,42744.0,42739.0,0.72916639]
["bitfinex","BTCUSD",1642390480945,0.00093858,42744.0,42740.0,0.0464]
["bitfinex","BTCUSD",1642390481191,1.25,42748.0,42740.0,0.04653752]
["bitfinex","BTCUSD",1642390481390,0.00093859,42744.0,42742.0,0.05847]
["bitfinex","BTCUSD",1642390481585,0.00093859,42744.0,42743.0,0.0464]
["bitfinex","BTCUSD",1642390482286,0.00010314,42747.0,42743.0,0.0464]
["bitfinex","BTCUSD",1642390482685,0.00090745,42746.0,42743.0,0.0464]
["bitfinex","BTCUSD",1642390482988,6.876e-05,42745.0,42743.0,0.0464]
["bitfinex","BTCUSD",1642390483184,6.876e-05,42745.0,42743.0,0.37976613]
["bitfinex","BTCUSD",1642390483586,6.876e-05,42745.0,42744.0,0.31723764]
["bitfinex","BTCUSD",1642390483788,6.876e-05,42745.0,42744.0,0.36363764]
["bitfinex","BTCUSD",1642390484191,6.876e-05,42745.0,42744.0,0.71363764]
["bitfinex","BTCUSD",1642390484388,6.876e-05,42745.0,42744.0,0.88764564]
["bitfinex","BTCUSD",1642390485045,6.876e-05,42745.0,42744.0,0.89864564]
["bitfinex","BTCUSD",1642390485443,6.876e-05,42745.0,42744.0,0.581408]
["bitfinex","BTCUSD",1642390486244,6.876e-05,42745.0,42744.0,0.420408]
["bitfinex","BTCUSD",1642390486646,6.876e-05,42745.0,42744.0,0.520408]
["bitfinex","BTCUSD",1642390486844,6.876e-05,42745.0,42744.0,0.570408]
["bitfinex","BTCUSD",1642390487043,6.876e-05,42745.0,42744.0,0.584408]
["bitfinex","BTCUSD",1642390487244,6.876e-05,42745.0,42744.0,0.634408]
["bitfinex","BTCUSD",1642390487744,6.876e-05,42745.0,42744.0,0.584408]
["bitfinex","BTCUSD",1642390488343,6.876e-05,42745.0,42744.0,0.570408]
["bitfinex","BTCUSD",1642390488692,6.876e-05,42745.0,42744.0,0.420408]
["bitfinex","BTCUSD",1642390488892,6.876e-05,42745.0,42744.0,0.0464]
["bitfinex","BTCUSD",1642390489091,6.876e-05,42745.0,42744.0,0.0594]
["bitfinex","BTCUSD",1642390489895,6.876e-05,42745.0,42744.0,0.44428094]
["bitfinex","BTCUSD",1642390490093,6.876e-05,42745.0,42744.0,0.81828894]
["bitfinex","BTCUSD",1642390490294,6.876e-05,42745.0,42744.0,0.80528894]
["bitfinex","BTCUSD",1642390491093,6.876e-05,42745.0,42744.0,0.431408]
["bitfinex","BTCUSD",1642390491294,6.876e-05,42745.0,42744.0,0.0574]
["bitfinex","BTCUSD",1642390492108,6.876e-05,42745.0,42744.0,0.011]
["bitfinex","BTCUSD",1642390492294,6.876e-05,42745.0,42741.0,0.28673638]
["bitfinex","BTCUSD",1642390493443,0.0009134,42745.0,42741.0,0.30473638]
["bitfinex","BTCUSD",1642390494043,0.0009134,42745.0,42743.0,0.058469]
["bitfinex","BTCUSD",1642390494444,6.876e-05,42745.0,42743.0,0.058469]
["bitfinex","BTCUSD",1642390495044,6.876e-05,42745.0,42743.0,0.079469]
["bitfinex","BTCUSD",1642390496193,6.876e-05,42745.0,42743.0,0.021]
["bitfinex","BTCUSD",1642390496393,6.876e-05,42745.0,42742.0,0.0464]
["bitfinex","BTCUSD",1642390496997,6.876e-05,42745.0,42743.0,0.32036602]
["bitfinex","BTCUSD",1642390497493,6.876e-05,42745.0,42743.0,0.42036602]
["bitfinex","BTCUSD",1642390497693,6.876e-05,42745.0,42744.0,0.32654344]
["bitfinex","BTCUSD",1642390497894,6.876e-05,42745.0,42744.0,0.38500844]
["bitfinex","BTCUSD",1642390498294,6.876e-05,42745.0,42744.0,0.80541644]
["bitfinex","BTCUSD",1642390498793,6.876e-05,42745.0,42744.0,1.00541644]
["bitfinex","BTCUSD",1642390498992,6.876e-05,42745.0,42744.0,2.54191082]
["bitfinex","BTCUSD",1642390499192,6.876e-05,42745.0,42744.0,1.13391082]
["bitfinex","BTCUSD",1642390499393,6.876e-05,42745.0,42744.0,0.83141644]
["bitfinex","BTCUSD",1642390499941,6.876e-05,42745.0,42744.0,0.80541644]
["bitfinex","BTCUSD",1642390500141,6.876e-05,42745.0,42744.0,0.478873]
["bitfinex","BTCUSD",1642390501144,6.876e-05,42745.0,42744.0,0.503873]
["bitfinex","BTCUSD",1642390501345,6.876e-05,42745.0,42744.0,0.553873]
["bitfinex","BTCUSD",1642390501543,6.876e-05,42745.0,42744.0,0.82185244]
["bitfinex","BTCUSD",1642390501746,6.876e-05,42745.0,42744.0,0.503873]
["bitfinex","BTCUSD",1642390501945,6.876e-05,42745.0,42744.0,0.8190223]
["bitfinex","BTCUSD",1642390502345,6.876e-05,42745.0,42744.0,2.0530223]
["bitfinex","BTCUSD",1642390502548,6.876e-05,42745.0,42744.0,0.8190223]
["bitfinex","BTCUSD",1642390503146,6.876e-05,42745.0,42744.0,0.8200223]
["bitfinex","BTCUSD",1642390503350,6.876e-05,42745.0,42744.0,0.446408]
["bitfinex","BTCUSD",1642390503546,6.876e-05,42745.0,42744.0,0.0724]
["bitfinex","BTCUSD",1642390504396,6.876e-05,42745.0,42744.0,0.0464]
["bitfinex","BTCUSD",1642390504998,6.876e-05,42745.0,42741.0,0.40366838]
["bitfinex","BTCUSD",1642390505195,0.3677557,42745.0,42744.0,0.027]
["bitfinex","BTCUSD",1642390506398,0.3677557,42745.0,42744.0,0.001]
["bitfinex","BTCUSD",1642390507198,0.3677557,42745.0,42744.0,0.044]
["bitfinex","BTCUSD",1642390508441,0.3677557,42745.0,42744.0,0.001]
["bitfinex","BTCUSD",1642390509143,0.3677557,42745.0,42744.0,0.032]
["bitfinex","BTCUSD",1642390510343,0.3677557,42745.0,42744.0,0.001]
["bitfinex","BTCUSD",1642390510945,1.40470808,42745.0,42744.0,0.001]
["bitfinex","BTCUSD",1642390511195,1.40600627,42745.0,42744.0,0.018]
["bitfinex","BTCUSD",1642390511396,0.8,42744.0,42738.0,0.00083743]
["bitfinex","BTCUSD",1642390511592,0.374008,42743.0,42738.0,0.00083743]
["bitfinex","BTCUSD",1642390511793,0.05,42742.0,42738.0,0.00083743]
["bitfinex","BTCUSD",1642390511997,0.34184997,42739.0,42738.0,0.00083743]
["bitfinex","BTCUSD",1642390512193,0.76585797,42739.0,42738.0,0.00083743]
["bitfinex","BTCUSD",1642390512396,0.76585797,42739.0,42725.0,0.16914763]
["bitfinex","BTCUSD",1642390512397,1.10565436,42739.0,42725.0,0.16910679]
["bitfinex","BTCUSD",1642390512700,0.7828628,42739.0,42736.0,0.00083752]
["bitfinex","BTCUSD",1642390512892,0.374008,42738.0,42736.0,0.00083752]
["bitfinex","BTCUSD",1642390513095,0.374008,42738.0,42737.0,6.876e-05]
["bitfinex","BTCUSD",1642390513294,0.80752981,42738.0,42737.0,6.876e-05]
["bitfinex","BTCUSD",1642390513496,0.85752981,42738.0,42737.0,6.876e-05]
["bitfinex","BTCUSD",1642390513695,0.95752981,42738.0,42737.0,6.876e-05]
["bitfinex","BTCUSD",1642390513896,1.15752981,42738.0,42737.0,6.876e-05]
["bitfinex","BTCUSD",1642390514095,0.00122292,42736.0,42735.0,0.00083755]
["bitfinex","BTCUSD",1642390514295,1.27523092,42736.0,42735.0,0.00083755]
["bitfinex","BTCUSD",1642390514495,1.37523092,42736.0,42735.0,0.00083755]
["bitfinex","BTCUSD",1642390514703,0.38161793,42727.0,42719.0,0.00101148]
["bitfinex","BTCUSD",1642390514949,0.00129616,42720.0,42719.0,0.00101148]
["bitfinex","BTCUSD",1642390515146,0.37530416,42720.0,42719.0,0.02501148]
["bitfinex","BTCUSD",1642390515350,1.13104329,42720.0,42719.0,0.02501148]
["bitfinex","BTCUSD",1642390515548,0.95,42716.0,42705.0,0.0022]
["bitfinex","BTCUSD",1642390515753,0.00125489,42704.0,42702.0,0.12623426]
["bitfinex","BTCUSD",1642390515948,0.00125489,42704.0,42701.0,0.0133]
["bitfinex","BTCUSD",1642390516146,0.00125489,42704.0,42702.0,0.374008]
["bitfinex","BTCUSD",1642390516346,0.00125489,42704.0,42702.0,0.37467842]
["bitfinex","BTCUSD",1642390516548,0.0464,42712.0,42703.0,0.5214198]
["bitfinex","BTCUSD",1642390516747,0.00122375,42708.0,42703.0,0.5214198]
["bitfinex","BTCUSD",1642390516946,0.00122375,42708.0,42704.0,0.35900184]
["bitfinex","BTCUSD",1642390517147,0.70199,42715.0,42705.0,0.373981]
["bitfinex","BTCUSD",1642390517347,0.70199,42715.0,42705.0,0.36959985]
["bitfinex","BTCUSD",1642390517548,0.70199,42715.0,42710.0,0.32941631]
["bitfinex","BTCUSD",1642390517953,0.70199,42715.0,42711.0,0.00051571]
["bitfinex","BTCUSD",1642390518347,0.70199,42715.0,42707.0,0.00058447]
["bitfinex","BTCUSD",1642390518547,0.70199,42715.0,42711.0,0.00079706]
["bitfinex","BTCUSD",1642390518802,0.70199,42715.0,42711.0,0.25514558]
["bitfinex","BTCUSD",1642390518997,0.70199,42715.0,42712.0,0.00049852]
["bitfinex","BTCUSD",1642390519196,0.70599,42715.0,42712.0,0.00049852]
["bitfinex","BTCUSD",1642390519399,0.70599,42715.0,42712.0,0.35886432]
["bitfinex","BTCUSD",1642390519698,0.70599,42715.0,42713.0,0.04688133]
["bitfinex","BTCUSD",1642390520097,0.70599,42715.0,42714.0,0.00046414]
["bitfinex","BTCUSD",1642390520298,0.70599,42715.0,42714.0,0.04686414]
["bitfinex","BTCUSD",1642390520501,0.70199,42715.0,42714.0,0.37691046]
["bitfinex","BTCUSD",1642390520897,0.70199,42715.0,42714.0,0.49391346]
["bitfinex","BTCUSD",1642390521097,0.69199,42715.0,42714.0,0.49391346]
["bitfinex","BTCUSD",1642390521299,0.69199,42715.0,42714.0,0.88500246]
["bitfinex","BTCUSD",1642390521597,0.69199,42715.0,42714.0,0.55495614]
["bitfinex","BTCUSD",1642390521797,0.69199,42715.0,42714.0,0.43795314]
["bitfinex","BTCUSD",1642390521998,0.69199,42715.0,42714.0,0.06386414]
["bitfinex","BTCUSD",1642390522446,1.06727942,42715.0,42714.0,0.01746414]
["bitfinex","BTCUSD",1642390523050,1.01281658,42715.0,42714.0,0.01746414]
["bitfinex","BTCUSD",1642390523247,1.47118608,42715.0,42714.0,0.00546414]
["bitfinex","BTCUSD",1642390523845,1.02281658,42715.0,42714.0,0.00546414]
["bitfinex","BTCUSD",1642390524048,0.64749042,42715.0,42714.0,0.00546414]
["bitfinex","BTCUSD",1642390524647,0.69749042,42715.0,42714.0,0.00546414]
["bitfinex","BTCUSD",1642390525048,0.69749042,42715.0,42714.0,0.00046414]
["bitfinex","BTCUSD",1642390525246,0.91949042,42715.0,42714.0,0.01746414]
["bitfinex","BTCUSD",1642390525447,0.91949042,42715.0,42714.0,0.017]
["bitfinex","BTCUSD",1642390525651,0.86949042,42715.0,42714.0,0.01746414]
["bitfinex","BTCUSD",1642390526296,1.24357942,42715.0,42714.0,0.01746414]
["bitfinex","BTCUSD",1642390526495,1.24157942,42715.0,42714.0,0.00046414]
["bitfinex","BTCUSD",1642390526895,1.24157942,42715.0,42713.0,0.00048133]
["bitfinex","BTCUSD",1642390527101,0.374089,42714.0,42713.0,0.00048133]
["bitfinex","BTCUSD",1642390527296,0.374089,42714.0,42712.0,0.00129553]
["bitfinex","BTCUSD",1642390527497,0.374089,42714.0,42713.0,0.00048133]
["bitfinex","BTCUSD",1642390527696,0.77164372,42714.0,42713.0,0.00048133]
["bitfinex","BTCUSD",1642390528300,1.07232034,42714.0,42713.0,0.00048133]
["bitfinex","BTCUSD",1642390528499,1.07361897,42714.0,42712.0,0.00049852]
["bitfinex","BTCUSD",1642390528702,1.98678616,42713.0,42712.0,0.00049852]
["bitfinex","BTCUSD",1642390528899,1.124089,42712.0,42705.0,0.00318862]
["bitfinex","BTCUSD",1642390529101,0.00124634,42712.0,42705.0,0.00318862]
["bitfinex","BTCUSD",1642390529299,0.00124093,42706.0,42701.0,0.0033]
["bitfinex","BTCUSD",1642390529499,0.00122909,42708.0,42701.0,0.0033]
["bitfinex","BTCUSD",1642390529700,0.00122909,42708.0,42702.0,0.0001719]
["bitfinex","BTCUSD",1642390529965,0.008,42713.0,42702.0,0.0001719]
["bitfinex","BTCUSD",1642390530158,0.008,42713.0,42704.0,0.27684366]
["bitfinex","BTCUSD",1642390530560,0.75510964,42714.0,42706.0,0.34314405]
["bitfinex","BTCUSD",1642390530759,0.5,42713.0,42706.0,0.34314405]
["bitfinex","BTCUSD",1642390530965,0.5,42713.0,42707.0,8.595e-05]
["bitfinex","BTCUSD",1642390531162,0.509,42713.0,42707.0,8.595e-05]
["bitfinex","BTCUSD",1642390531362,0.509,42713.0,42705.0,0.00012033]
["bitfinex","BTCUSD",1642390531563,0.509,42713.0,42705.0,0.32091643]
["bitfinex","BTCUSD",1642390531762,0.009,42713.0,42705.0,0.32091643]
["bitfinex","BTCUSD",1642390531963,0.059,42713.0,42706.0,0.00010314]
["bitfinex","BTCUSD",1642390532162,0.009,42713.0,42706.0,0.00010314]
["bitfinex","BTCUSD",1642390532563,0.27562385,42712.0,42706.0,0.00010314]
["bitfinex","BTCUSD",1642390532765,0.42173912,42714.0,42706.0,0.00010314]
["bitfinex","BTCUSD",1642390532965,0.37173912,42714.0,42707.0,0.00078943]
["bitfinex","BTCUSD",1642390533164,1.11870324,42715.0,42707.0,0.00078943]
["bitfinex","BTCUSD",1642390533367,0.01,42714.0,42708.0,6.876e-05]
["bitfinex","BTCUSD",1642390533799,0.32872699,42713.0,42708.0,6.876e-05]
["bitfinex","BTCUSD",1642390534201,0.32872699,42713.0,42709.0,0.00074928]
["bitfinex","BTCUSD",1642390534600,0.43133582,42712.0,42709.0,0.00074928]
["bitfinex","BTCUSD",1642390534799,0.86728392,42712.0,42709.0,0.00074928]
["bitfinex","BTCUSD",1642390535001,0.91728392,42712.0,42709.0,0.00074928]
["bitfinex","BTCUSD",1642390535202,0.93428392,42712.0,42709.0,0.005]
["bitfinex","BTCUSD",1642390535602,0.44833582,42712.0,42709.0,0.005]
["bitfinex","BTCUSD",1642390535804,0.017,42712.0,42709.0,0.005]
["bitfinex","BTCUSD",1642390536402,1.16749042,42715.0,42707.0,8.595e-05]
["bitfinex","BTCUSD",1642390536602,1.16749042,42715.0,42708.0,0.0007493]
["bitfinex","BTCUSD",1642390536803,2.26615781,42715.0,42708.0,0.0007493]
["bitfinex","BTCUSD",1642390537004,1.85338458,42715.0,42708.0,0.4145861]
["bitfinex","BTCUSD",1642390537204,1.86838458,42715.0,42708.0,0.4175861]
["bitfinex","BTCUSD",1642390537448,1.86838458,42715.0,42708.0,0.0037493]
["bitfinex","BTCUSD",1642390537651,1.86838458,42715.0,42708.0,0.003]
["bitfinex","BTCUSD",1642390537847,1.86338458,42715.0,42709.0,0.00079408]
["bitfinex","BTCUSD",1642390538150,0.374089,42714.0,42709.0,0.00079408]
["bitfinex","BTCUSD",1642390538749,0.374089,42714.0,42705.0,0.31323068]
["bitfinex","BTCUSD",1642390538750,0.374089,42714.0,42705.0,0.34535073]
["bitfinex","BTCUSD",1642390538948,1.84838458,42715.0,42709.0,0.00079408]
["bitfinex","BTCUSD",1642390539348,0.011,42714.0,42709.0,0.00079408]
["bitfinex","BTCUSD",1642390539948,0.011,42714.0,42707.0,0.38075351]
["bitfinex","BTCUSD",1642390540148,0.011,42714.0,42709.0,0.00079408]
["bitfinex","BTCUSD",1642390540548,2.28544044,42715.0,42709.0,0.00079408]
["bitfinex","BTCUSD",1642390541206,0.3337431,42714.0,42709.0,0.002]
["bitfinex","BTCUSD",1642390541413,0.374089,42713.0,42709.0,0.00078886]
["bitfinex","BTCUSD",1642390541703,6.876e-05,42712.0,42709.0,0.00078886]
["bitfinex","BTCUSD",1642390541903,0.0012271,42710.0,42709.0,0.00078886]
["bitfinex","BTCUSD",1642390542108,0.33950249,42710.0,42709.0,0.00078886]
["bitfinex","BTCUSD",1642390542406,0.3431969,42710.0,42702.0,0.00040755]
["bitfinex","BTCUSD",1642390542607,0.39185008,42708.0,42707.0,0.00078891]
["bitfinex","BTCUSD",1642390543004,0.2012271,42710.0,42707.0,0.00078891]
["bitfinex","BTCUSD",1642390543404,0.2012271,42710.0,42707.0,0.01178891]
["bitfinex","BTCUSD",1642390543405,0.1812271,42710.0,42707.0,0.01178891]
["bitfinex","BTCUSD",1642390543603,0.0812271,42710.0,42707.0,0.011]
["bitfinex","BTCUSD",1642390544007,0.0012271,42710.0,42709.0,0.31058221]
["bitfinex","BTCUSD",1642390544942,6.876e-05,42712.0,42709.0,0.31058221]
["bitfinex","BTCUSD",1642390545341,0.005,42710.0,42709.0,0.32758221]
["bitfinex","BTCUSD",1642390547140,6.876e-05,42712.0,42709.0,0.31058221]
["bitfinex","BTCUSD",1642390547342,6.876e-05,42712.0,42709.0,0.32858221]
["bitfinex","BTCUSD",1642390547742,0.33273147,42710.0,42709.0,0.018]
["bitfinex","BTCUSD",1642390548443,0.33273147,42710.0,42703.0,0.04648595]
["bitfinex","BTCUSD",1642390548688,0.33273147,42710.0,42707.0,0.00078942]
["bitfinex","BTCUSD",1642390548988,0.33273147,42710.0,42707.0,0.29121171]
["bitfinex","BTCUSD",1642390549489,0.33873147,42710.0,42707.0,0.32421171]
["bitfinex","BTCUSD",1642390549688,0.33873147,42710.0,42707.0,0.32342229]
["bitfinex","BTCUSD",1642390549888,0.33873147,42710.0,42707.0,0.033]
["bitfinex","BTCUSD",1642390550491,0.33873147,42710.0,42706.0,0.00078944]
["bitfinex","BTCUSD",1642390550699,0.33873147,42710.0,42709.0,0.0011]
["bitfinex","BTCUSD",1642390550700,0.33053147,42710.0,42709.0,0.0011]
["bitfinex","BTCUSD",1642390550992,0.68345486,42710.0,42709.0,0.0011]
["bitfinex","BTCUSD",1642390551190,0.68345486,42710.0,42706.0,0.01098826]
["bitfinex","BTCUSD",1642390551392,0.69445486,42710.0,42709.0,0.017]
["bitfinex","BTCUSD",1642390551798,0.36392339,42710.0,42709.0,0.017]
["bitfinex","BTCUSD",1642390552194,0.011,42710.0,42709.0,0.017]
["bitfinex","BTCUSD",1642390552640,6.876e-05,42712.0,42708.0,0.009365]
["bitfinex","BTCUSD",1642390552844,0.45209677,42711.0,42708.0,0.009365]
["bitfinex","BTCUSD",1642390553241,0.25,42710.0,42708.0,0.009365]
["bitfinex","BTCUSD",1642390554841,0.374089,42709.0,42708.0,0.009365]
["bitfinex","BTCUSD",1642390556791,0.71540514,42709.0,42708.0,0.009365]
["bitfinex","BTCUSD",1642390556997,0.374089,42709.0,42708.0,0.009365]
["bitfinex","BTCUSD",1642390557392,0.443089,42709.0,42708.0,0.009365]
["bitfinex","BTCUSD",1642390558592,0.374089,42709.0,42708.0,0.009365]
["bitfinex","BTCUSD",1642390558793,0.369089,42709.0,42708.0,0.009365]
["bitfinex","BTCUSD",1642390559396,0.391089,42709.0,42708.0,0.009365]
["bitfinex","BTCUSD",1642390559796,0.9,42708.0,42692.0,0.03783647]
["bitfinex","BTCUSD",1642390560044,0.55,42708.0,42697.0,0.058532]
["bitfinex","BTCUSD",1642390560342,0.55006876,42708.0,42697.0,0.058532]
["bitfinex","BTCUSD",1642390560541,0.55006876,42708.0,42697.0,0.108532]
["bitfinex","BTCUSD",1642390560743,0.55006876,42708.0,42697.0,0.167063]
["bitfinex","BTCUSD",1642390560942,0.55006876,42708.0,42700.0,0.26416208]
["bitfinex","BTCUSD",1642390561142,0.55006876,42708.0,42700.0,0.37268908]
["bitfinex","BTCUSD",1642390561346,0.59606876,42708.0,42700.0,0.42268908]
["bitfinex","BTCUSD",1642390561542,0.46652466,42702.0,42700.0,0.42268908]
["bitfinex","BTCUSD",1642390562148,0.59606876,42708.0,42700.0,0.42268908]
["bitfinex","BTCUSD",1642390562545,6.876e-05,42708.0,42700.0,0.52268908]
["bitfinex","BTCUSD",1642390562845,6.876e-05,42708.0,42701.0,0.0464]
["bitfinex","BTCUSD",1642390563044,0.00093817,42706.0,42701.0,0.0464]
["bitfinex","BTCUSD",1642390563443,0.00093817,42706.0,42701.0,0.0624]
["bitfinex","BTCUSD",1642390563693,0.00093817,42706.0,42701.0,0.237963]
["bitfinex","BTCUSD",1642390563993,0.41737519,42708.0,42702.0,0.05]
["bitfinex","BTCUSD",1642390564189,0.00093818,42706.0,42703.0,0.0464]
["bitfinex","BTCUSD",1642390565289,0.41337519,42708.0,42703.0,0.0644]
["bitfinex","BTCUSD",1642390565490,0.00093817,42707.0,42703.0,0.1144]
["bitfinex","BTCUSD",1642390565689,0.00093817,42707.0,42703.0,0.0644]
["bitfinex","BTCUSD",1642390566191,0.00093817,42707.0,42703.0,0.0594]
["bitfinex","BTCUSD",1642390566389,0.41337519,42708.0,42703.0,0.0594]
["bitfinex","BTCUSD",1642390566591,0.00083504,42707.0,42703.0,0.0414]
["bitfinex","BTCUSD",1642390566993,0.00083504,42707.0,42703.0,0.099918]
["bitfinex","BTCUSD",1642390567190,0.00083504,42707.0,42703.0,0.149918]
["bitfinex","BTCUSD",1642390567449,0.00083504,42707.0,42703.0,0.214918]
["bitfinex","BTCUSD",1642390567647,6.876e-05,42708.0,42703.0,0.214918]
["bitfinex","BTCUSD",1642390567947,0.00083504,42707.0,42705.0,0.058517]
["bitfinex","BTCUSD",1642390568146,0.00083504,42707.0,42706.0,0.0464]
["bitfinex","BTCUSD",1642390568350,0.00083504,42707.0,42706.0,0.0964]
["bitfinex","BTCUSD",1642390568848,6.876e-05,42708.0,42706.0,0.0964]
["bitfinex","BTCUSD",1642390569248,0.374123,42707.0,42706.0,0.0964]
["bitfinex","BTCUSD",1642390569448,0.34959953,42708.0,42706.0,0.1084]
["bitfinex","BTCUSD",1642390570748,0.34959953,42708.0,42706.0,0.0964]
["bitfinex","BTCUSD",1642390571396,0.34959953,42708.0,42706.0,0.1084]
["bitfinex","BTCUSD",1642390571597,0.34959953,42708.0,42707.0,0.29531845]
["bitfinex","BTCUSD",1642390571796,0.34959953,42708.0,42707.0,0.34171845]
["bitfinex","BTCUSD",1642390573400,0.34959953,42708.0,42707.0,0.31131845]
["bitfinex","BTCUSD",1642390573401,0.72372253,42708.0,42707.0,0.31131845]
["bitfinex","BTCUSD",1642390573700,0.34959953,42708.0,42707.0,0.31131845]
["bitfinex","BTCUSD",1642390574301,6.876e-05,42708.0,42707.0,0.35631845]
["bitfinex","BTCUSD",1642390574501,6.876e-05,42708.0,42707.0,0.40271845]
["bitfinex","BTCUSD",1642390574698,6.876e-05,42708.0,42707.0,0.38671845]
["bitfinex","BTCUSD",1642390575339,6.876e-05,42708.0,42707.0,0.40371845]
["bitfinex","BTCUSD",1642390576141,6.876e-05,42708.0,42707.0,0.72301282]
["bitfinex","BTCUSD",1642390577350,6.876e-05,42708.0,42707.0,0.82201282]
["bitfinex","BTCUSD",1642390577545,6.876e-05,42708.0,42707.0,0.87201282]
["bitfinex","BTCUSD",1642390577748,6.876e-05,42708.0,42707.0,0.55271845]
["bitfinex","BTCUSD",1642390577944,6.876e-05,42708.0,42707.0,0.40271845]
["bitfinex","BTCUSD",1642390578348,6.876e-05,42708.0,42707.0,0.71312061]
["bitfinex","BTCUSD",1642390578703,6.876e-05,42708.0,42707.0,0.38671845]
["bitfinex","BTCUSD",1642390579504,6.876e-05,42708.0,42707.0,0.55471845]
["bitfinex","BTCUSD",1642390580605,6.876e-05,42708.0,42707.0,0.53671845]
["bitfinex","BTCUSD",1642390581106,6.876e-05,42708.0,42707.0,0.38671845]
["bitfinex","BTCUSD",1642390581308,6.876e-05,42708.0,42707.0,0.36071845]
["bitfinex","BTCUSD",1642390581508,6.876e-05,42708.0,42707.0,0.0654]
["bitfinex","BTCUSD",1642390582108,0.30006876,42708.0,42707.0,0.0654]
["bitfinex","BTCUSD",1642390582548,0.30006876,42708.0,42706.0,0.00079108]
["bitfinex","BTCUSD",1642390582549,1.01161561,42708.0,42706.0,0.00079108]
["bitfinex","BTCUSD",1642390582749,0.747005,42707.0,42706.0,0.00079108]
["bitfinex","BTCUSD",1642390583349,0.754005,42707.0,42706.0,0.04515508]
["bitfinex","BTCUSD",1642390583649,0.381123,42707.0,42706.0,0.04515508]
["bitfinex","BTCUSD",1642390584049,0.681123,42707.0,42706.0,0.04515508]
["bitfinex","BTCUSD",1642390584648,0.674123,42707.0,42706.0,0.01015508]
["bitfinex","BTCUSD",1642390585451,0.675123,42707.0,42706.0,0.02915508]
["bitfinex","BTCUSD",1642390585853,0.375123,42707.0,42706.0,0.02915508]
["bitfinex","BTCUSD",1642390586048,0.775123,42707.0,42706.0,0.02915508]
["bitfinex","BTCUSD",1642390586695,0.775123,42707.0,42706.0,0.01015508]
["bitfinex","BTCUSD",1642390586696,0.774123,42707.0,42706.0,0.01015508]
["bitfinex","BTCUSD",1642390587493,0.783123,42707.0,42706.0,0.01915508]
["bitfinex","BTCUSD",1642390588694,0.774123,42707.0,42706.0,0.01015508]
["bitfinex","BTCUSD",1642390588898,0.00129189,42706.0,42704.0,0.009364]
["bitfinex","BTCUSD",1642390589097,1.324123,42705.0,42704.0,0.009364]
["bitfinex","BTCUSD",1642390589497,1.324123,42705.0,42704.0,0.025364]
["bitfinex","BTCUSD",1642390590144,0.374123,42705.0,42704.0,0.025364]
["bitfinex","BTCUSD",1642390590339,0.364123,42705.0,42704.0,0.025364]
["bitfinex","BTCUSD",1642390590745,0.364123,42705.0,42704.0,0.009364]
["bitfinex","BTCUSD",1642390590939,0.914123,42705.0,42704.0,0.009364]
["bitfinex","BTCUSD",1642390591339,0.942123,42705.0,42704.0,0.009364]
["bitfinex","BTCUSD",1642390591939,0.942123,42705.0,42704.0,0.009064]
["bitfinex","BTCUSD",1642390592139,0.942123,42705.0,42704.0,0.008764]
["bitfinex","BTCUSD",1642390592340,0.942123,42705.0,42704.0,0.008464]
["bitfinex","BTCUSD",1642390592744,0.364123,42705.0,42704.0,0.008164]
["bitfinex","BTCUSD",1642390592940,0.714123,42705.0,42704.0,0.007864]
["bitfinex","BTCUSD",1642390593343,0.714123,42705.0,42704.0,0.002564]
["bitfinex","BTCUSD",1642390593541,0.728123,42705.0,42704.0,0.002264]
["bitfinex","BTCUSD",1642390593806,0.728123,42705.0,42704.0,0.001964]
["bitfinex","BTCUSD",1642390594608,0.714123,42705.0,42704.0,0.001964]
["bitfinex","BTCUSD",1642390595409,1.0751731,42705.0,42704.0,0.005964]
["bitfinex","BTCUSD",1642390595813,0.95,42704.0,42696.0,0.00082024]
["bitfinex","BTCUSD",1642390596014,0.00123285,42700.0,42696.0,0.00082024]
["bitfinex","BTCUSD",1642390596212,0.00123285,42700.0,42697.0,0.00012033]
["bitfinex","BTCUSD",1642390596410,0.374123,42699.0,42697.0,0.00012033]
["bitfinex","BTCUSD",1642390596612,0.00207824,42700.0,42697.0,0.00012033]
["bitfinex","BTCUSD",1642390596812,0.67223796,42699.0,42697.0,0.00012033]
["bitfinex","BTCUSD",1642390597452,0.38063076,42699.0,42697.0,0.01912033]
["bitfinex","BTCUSD",1642390597854,0.38063076,42699.0,42698.0,0.00010314]
["bitfinex","BTCUSD",1642390598055,0.007,42699.0,42698.0,0.00010314]
["bitfinex","BTCUSD",1642390598757,0.00124407,42702.0,42698.0,0.00010314]
["bitfinex","BTCUSD",1642390598958,0.37496839,42701.0,42698.0,0.00010314]
["bitfinex","BTCUSD",1642390599158,0.33917281,42699.0,42697.0,0.00012033]
["bitfinex","BTCUSD",1642390599358,0.00084539,42701.0,42698.0,0.016]
["bitfinex","BTCUSD",1642390599558,0.00384539,42701.0,42698.0,0.016]
["bitfinex","BTCUSD",1642390599758,0.00384539,42701.0,42699.0,8.595e-05]
["bitfinex","BTCUSD",1642390599959,0.374123,42700.0,42699.0,8.595e-05]
["bitfinex","BTCUSD",1642390600157,0.374123,42700.0,42698.0,0.01578595]
["bitfinex","BTCUSD",1642390600759,0.79059265,42700.0,42696.0,0.00082028]
["bitfinex","BTCUSD",1642390601061,0.41646965,42700.0,42696.0,0.00082028]
["bitfinex","BTCUSD",1642390601299,0.41646965,42700.0,42696.0,6.825e-05]
["bitfinex","BTCUSD",1642390601500,0.42631504,42700.0,42696.0,0.01182029]
["bitfinex","BTCUSD",1642390601703,0.00984539,42700.0,42696.0,0.01182029]
["bitfinex","BTCUSD",1642390601901,0.00984539,42700.0,42696.0,0.11675229]
["bitfinex","BTCUSD",1642390602100,0.00984539,42700.0,42696.0,0.16675229]
["bitfinex","BTCUSD",1642390602299,0.00984539,42700.0,42697.0,0.05]
["bitfinex","BTCUSD",1642390602500,0.009,42700.0,42698.0,0.0464]
["bitfinex","BTCUSD",1642390602702,0.00084539,42700.0,42698.0,0.0464]
["bitfinex","BTCUSD",1642390603499,0.00084539,42700.0,42698.0,0.0624]
["bitfinex","BTCUSD",1642390603703,0.23,42705.0,42703.0,0.31766205]
["bitfinex","BTCUSD",1642390604100,8.595e-05,42704.0,42703.0,0.36766205]
["bitfinex","BTCUSD",1642390605541,8.595e-05,42704.0,42703.0,0.37966205]
["bitfinex","BTCUSD",1642390607344,8.595e-05,42704.0,42703.0,0.36766205]
["bitfinex","BTCUSD",1642390607544,8.595e-05,42704.0,42703.0,0.37966205]
["bitfinex","BTCUSD",1642390608800,8.595e-05,42704.0,42703.0,0.46406205]
["bitfinex","BTCUSD",1642390609001,8.595e-05,42704.0,42703.0,0.56406205]
["bitfinex","BTCUSD",1642390610397,8.595e-05,42704.0,42703.0,0.2464]
["bitfinex","BTCUSD",1642390610599,8.595e-05,42704.0,42703.0,0.1464]
["bitfinex","BTCUSD",1642390611603,8.595e-05,42704.0,42703.0,0.45737178]
["bitfinex","BTCUSD",1642390611798,8.595e-05,42704.0,42703.0,0.61589178]
["bitfinex","BTCUSD",1642390612651,8.595e-05,42704.0,42703.0,0.60289178]
["bitfinex","BTCUSD",1642390613955,8.595e-05,42704.0,42703.0,0.0964]
["bitfinex","BTCUSD",1642390614158,8.595e-05,42704.0,42703.0,0.0464]
["bitfinex","BTCUSD",1642390614552,0.361704,42704.0,42703.0,0.0464]
["bitfinex","BTCUSD",1642390614951,0.61705024,42704.0,42703.0,0.0464]
["bitfinex","BTCUSD",1642390615353,8.595e-05,42704.0,42703.0,0.0464]
["bitfinex","BTCUSD",1642390615553,0.00108595,42704.0,42703.0,0.0644]
["bitfinex","BTCUSD",1642390616799,8.595e-05,42704.0,42703.0,0.0464]
["bitfinex","BTCUSD",1642390617395,8.595e-05,42704.0,42703.0,0.0614]
["bitfinex","BTCUSD",1642390618798,8.595e-05,42704.0,42703.0,0.0464]
["bitfinex","BTCUSD",1642390619598,8.595e-05,42704.0,42703.0,0.0844]
["bitfinex","BTCUSD",1642390620648,8.595e-05,42704.0,42703.0,0.0464]
["bitfinex","BTCUSD",1642390621549,8.595e-05,42704.0,42703.0,0.0774]
["bitfinex","BTCUSD",1642390622649,8.595e-05,42704.0,42703.0,0.0464]
["bitfinex","BTCUSD",1642390623450,8.595e-05,42704.0,42703.0,0.1084]
["bitfinex","BTCUSD",1642390624797,8.595e-05,42704.0,42703.0,0.0464]
["bitfinex","BTCUSD",1642390625600,8.595e-05,42704.0,42703.0,0.0794]
["bitfinex","BTCUSD",1642390626799,8.595e-05,42704.0,42703.0,0.32538526]
["bitfinex","BTCUSD",1642390627000,8.595e-05,42704.0,42703.0,0.3254517]
["bitfinex","BTCUSD",1642390627554,8.595e-05,42704.0,42703.0,0.3534517]
["bitfinex","BTCUSD",1642390627755,8.595e-05,42704.0,42703.0,0.4034517]
["bitfinex","BTCUSD",1642390627952,8.595e-05,42704.0,42703.0,0.5034517]
["bitfinex","BTCUSD",1642390628156,8.595e-05,42704.0,42703.0,1.23393574]
["bitfinex","BTCUSD",1642390629151,8.595e-05,42704.0,42703.0,1.63343772]
["bitfinex","BTCUSD",1642390629453,8.595e-05,42704.0,42703.0,1.99356072]
["bitfinex","BTCUSD",1642390629655,8.595e-05,42704.0,42703.0,3.22756072]
["bitfinex","BTCUSD",1642390630554,8.595e-05,42704.0,42703.0,3.32815029]
["bitfinex","BTCUSD",1642390630754,0.23,42705.0,42704.0,0.9]
["bitfinex","BTCUSD",1642390630954,0.23,42705.0,42704.0,3.49671904]
["bitfinex","BTCUSD",1642390631202,0.25,42710.0,42706.0,0.058504]
["bitfinex","BTCUSD",1642390631404,0.25,42710.0,42709.0,0.83217681]
["bitfinex","BTCUSD",1642390631605,0.25,42710.0,42709.0,1.89295102]
["bitfinex","BTCUSD",1642390631803,0.25,42710.0,42709.0,1.94295102]
["bitfinex","BTCUSD",1642390632411,9.0,42711.0,42710.0,0.7261214]
["bitfinex","BTCUSD",1642390632611,9.0,42711.0,42710.0,1.95496675]
["bitfinex","BTCUSD",1642390632808,9.00012033,42711.0,42710.0,1.95496675]
["bitfinex","BTCUSD",1642390633407,9.00012033,42711.0,42710.0,2.15496675]
["bitfinex","BTCUSD",1642390633607,9.00012033,42711.0,42710.0,1.51516871]
["bitfinex","BTCUSD",1642390634408,9.00012033,42711.0,42710.0,1.56197]
["bitfinex","BTCUSD",1642390634611,9.00012033,42711.0,42710.0,2.26053053]
["bitfinex","BTCUSD",1642390634808,9.00012033,42711.0,42710.0,2.25353053]
["bitfinex","BTCUSD",1642390635449,9.00012033,42711.0,42710.0,3.69353053]
["bitfinex","BTCUSD",1642390635652,8.06420833,42711.0,42710.0,3.69353053]
["bitfinex","BTCUSD",1642390636450,6.91824926,42711.0,42710.0,4.04876611]
["bitfinex","BTCUSD",1642390636651,6.45029326,42711.0,42710.0,4.07288911]
["bitfinex","BTCUSD",1642390636850,6.45029326,42711.0,42710.0,4.51688911]
["bitfinex","BTCUSD",1642390637049,6.21235326,42711.0,42710.0,4.16688911]
["bitfinex","BTCUSD",1642390637453,6.21235326,42711.0,42710.0,4.53288911]
["bitfinex","BTCUSD",1642390637653,4.63137102,42711.0,42710.0,5.02297334]
["bitfinex","BTCUSD",1642390637855,4.63137102,42711.0,42710.0,5.01763482]
["bitfinex","BTCUSD",1642390638050,3.21018759,42711.0,42710.0,5.01763482]
["bitfinex","BTCUSD",1642390638698,1.80649659,42711.0,42710.0,5.00163482]
["bitfinex","BTCUSD",1642390638898,0.00084526,42713.0,42712.0,1.15]
["bitfinex","BTCUSD",1642390639099,0.00084526,42713.0,42712.0,2.42944834]
["bitfinex","BTCUSD",1642390639299,0.9762,42732.0,42727.0,0.058486]
["bitfinex","BTCUSD",1642390639501,0.00126976,42738.0,42728.0,0.0464]
["bitfinex","BTCUSD",1642390639700,0.00034381,42731.0,42729.0,0.374123]
["bitfinex","BTCUSD",1642390639900,0.00034381,42731.0,42730.0,0.0464]
["bitfinex","BTCUSD",1642390640102,0.32352875,42737.0,42730.0,0.21893]
["bitfinex","BTCUSD",1642390640300,0.32352875,42737.0,42730.0,0.0464]
["bitfinex","BTCUSD",1642390640504,0.00042976,42736.0,42730.0,0.0464]
["bitfinex","BTCUSD",1642390640801,0.39788872,42734.0,42730.0,0.0464]
["bitfinex","BTCUSD",1642390641003,1.08514632,42733.0,42730.0,0.0464]
["bitfinex","BTCUSD",1642390641203,1.08552451,42733.0,42730.0,0.0464]
["bitfinex","BTCUSD",1642390641403,0.000361,42732.0,42730.0,0.0464]
["bitfinex","BTCUSD",1642390641601,1.024123,42731.0,42730.0,0.0514]
["bitfinex","BTCUSD",1642390641801,0.92116212,42731.0,42730.0,0.0514]
["bitfinex","BTCUSD",1642390642002,0.27116212,42731.0,42730.0,0.0514]
["bitfinex","BTCUSD",1642390642204,0.00034381,42731.0,42730.0,0.0514]
["bitfinex","BTCUSD",1642390642652,0.00034381,42731.0,42730.0,0.425523]
["bitfinex","BTCUSD",1642390642850,0.00034381,42731.0,42730.0,0.420523]
["bitfinex","BTCUSD",1642390643058,0.00034381,42731.0,42730.0,0.620523]
["bitfinex","BTCUSD",1642390643551,0.00034381,42731.0,42730.0,0.630523]
["bitfinex","BTCUSD",1642390644851,0.00034381,42731.0,42730.0,0.620523]
["bitfinex","BTCUSD",1642390645057,0.00034381,42731.0,42730.0,0.62173876]
["bitfinex","BTCUSD",1642390645556,0.00034381,42731.0,42730.0,1.13273876]
["bitfinex","BTCUSD",1642390645754,0.00034381,42731.0,42730.0,0.63273876]
["bitfinex","BTCUSD",1642390645954,0.00034381,42731.0,42730.0,0.97469132]
["bitfinex","BTCUSD",1642390646402,0.00034381,42731.0,42730.0,1.22469132]
["bitfinex","BTCUSD",1642390646704,0.00034381,42731.0,42730.0,1.33064532]
["bitfinex","BTCUSD",1642390647104,0.23034381,42731.0,42730.0,1.08064532]
["bitfinex","BTCUSD",1642390647303,0.23034381,42731.0,42730.0,1.13869276]
["bitfinex","BTCUSD",1642390647504,0.23034381,42731.0,42730.0,1.15169276]
["bitfinex","BTCUSD",1642390647904,0.23034381,42731.0,42730.0,0.75169276]
["bitfinex","BTCUSD",1642390648111,0.23034381,42731.0,42730.0,0.63473876]
["bitfinex","BTCUSD",1642390648305,0.23034381,42731.0,42730.0,0.633523]
["bitfinex","BTCUSD",1642390648705,0.23034381,42731.0,42730.0,0.620523]
["bitfinex","BTCUSD",1642390649208,0.23034381,42731.0,42730.0,0.420523]
["bitfinex","BTCUSD",1642390650250,0.23034381,42731.0,42730.0,0.470523]
["bitfinex","BTCUSD",1642390650653,0.23034381,42731.0,42730.0,0.570523]
["bitfinex","BTCUSD",1642390650851,0.23034381,42731.0,42730.0,0.470523]
["bitfinex","BTCUSD",1642390651052,0.23034381,42731.0,42730.0,0.570523]
["bitfinex","BTCUSD",1642390651251,0.23034381,42731.0,42730.0,0.1964]
["bitfinex","BTCUSD",1642390651652,0.23534381,42731.0,42730.0,0.2304]
["bitfinex","BTCUSD",1642390652153,0.23534381,42731.0,42730.0,0.1304]
["bitfinex","BTCUSD",1642390652752,0.23034381,42731.0,42730.0,0.0964]
["bitfinex","BTCUSD",1642390653353,0.23034381,42731.0,42730.0,0.1464]
["bitfinex","BTCUSD",1642390653553,0.22034381,42731.0,42730.0,0.1574]
["bitfinex","BTCUSD",1642390654402,0.22034381,42731.0,42730.0,0.531523]
["bitfinex","BTCUSD",1642390654600,0.22034381,42731.0,42730.0,0.631523]
["bitfinex","BTCUSD",1642390654801,0.22034381,42731.0,42730.0,0.620523]
["bitfinex","BTCUSD",1642390655202,0.19688022,42731.0,42730.0,0.620523]
["bitfinex","BTCUSD",1642390655601,0.19688022,42731.0,42730.0,0.686523]
["bitfinex","BTCUSD",1642390656203,0.19688022,42731.0,42730.0,0.68780829]
["bitfinex","BTCUSD",1642390656404,0.19688022,42731.0,42730.0,2.31510286]
["bitfinex","BTCUSD",1642390656902,0.19688022,42731.0,42730.0,1.01510286]
["bitfinex","BTCUSD",1642390657561,0.19688022,42731.0,42730.0,1.50320991]
["bitfinex","BTCUSD",1642390658062,0.19688022,42731.0,42730.0,2.93720991]
["bitfinex","BTCUSD",1642390658261,0.19688022,42731.0,42730.0,1.70320991]
["bitfinex","BTCUSD",1642390658861,0.19688022,42731.0,42730.0,1.21510286]
["bitfinex","BTCUSD",1642390659262,0.19688022,42731.0,42730.0,1.01510286]
["bitfinex","BTCUSD",1642390659662,0.19688022,42731.0,42730.0,1.03310286]
["bitfinex","BTCUSD",1642390660063,0.19688022,42731.0,42730.0,0.69828829]
["bitfinex","BTCUSD",1642390660267,0.19688022,42731.0,42730.0,0.63980829]
["bitfinex","BTCUSD",1642390660662,0.19688022,42731.0,42730.0,0.69828829]
["bitfinex","BTCUSD",1642390660864,0.19688022,42731.0,42730.0,0.68028829]
["bitfinex","BTCUSD",1642390661500,0.19688022,42731.0,42730.0,1.07770519]
["bitfinex","BTCUSD",1642390661902,0.19688022,42731.0,42730.0,1.08173039]
["bitfinex","BTCUSD",1642390662500,0.19688022,42731.0,42730.0,0.72931349]
["bitfinex","BTCUSD",1642390662902,0.19688022,42731.0,42730.0,0.68431349]
["bitfinex","BTCUSD",1642390663501,0.19688022,42731.0,42730.0,1.05413467]
["bitfinex","BTCUSD",1642390664103,0.19688022,42731.0,42730.0,0.70931349]
["bitfinex","BTCUSD",1642390665052,0.19688022,42731.0,42730.0,1.06675333]
["bitfinex","BTCUSD",1642390665450,0.19688022,42731.0,42730.0,1.04175333]
["bitfinex","BTCUSD",1642390665649,0.19688022,42731.0,42730.0,1.06075333]
["bitfinex","BTCUSD",1642390666049,0.19688022,42731.0,42730.0,0.70331349]
["bitfinex","BTCUSD",1642390666253,0.19688022,42731.0,42730.0,0.64080829]
["bitfinex","BTCUSD",1642390666950,0.19688022,42731.0,42730.0,0.62180829]
["bitfinex","BTCUSD",1642390667551,0.19688022,42731.0,42730.0,0.74828829]
["bitfinex","BTCUSD",1642390667949,0.19688022,42731.0,42730.0,1.10330351]
["bitfinex","BTCUSD",1642390668351,0.19688022,42731.0,42730.0,1.10732871]
["bitfinex","BTCUSD",1642390668550,0.19188022,42731.0,42730.0,1.10732871]
["bitfinex","BTCUSD",1642390668814,0.19188022,42731.0,42730.0,1.03932871]
["bitfinex","BTCUSD",1642390669715,0.19188022,42731.0,42730.0,1.06632871]
["bitfinex","BTCUSD",1642390670512,0.19188022,42731.0,42730.0,1.19643512]
["bitfinex","BTCUSD",1642390670711,0.19188022,42731.0,42730.0,1.49400894]
["bitfinex","BTCUSD",1642390670913,0.19188022,42731.0,42730.0,1.46700894]
["bitfinex","BTCUSD",1642390671212,0.19188022,42731.0,42730.0,1.33690253]
["bitfinex","BTCUSD",1642390671613,0.19188022,42731.0,42730.0,1.36090253]
["bitfinex","BTCUSD",1642390672848,0.19188022,42731.0,42730.0,1.33690253]
["bitfinex","BTCUSD",1642390673651,0.19188022,42731.0,42730.0,1.36290253]
["bitfinex","BTCUSD",1642390674055,0.20061892,42739.0,42731.0,0.822519]
["bitfinex","BTCUSD",1642390674250,0.20061892,42739.0,42733.0,0.116947]
["bitfinex","BTCUSD",1642390674451,0.00012033,42738.0,42734.0,0.79040775]
["bitfinex","BTCUSD",1642390674652,0.00012033,42738.0,42734.0,0.99040775]
["bitfinex","BTCUSD",1642390674852,0.00010314,42737.0,42734.0,0.99040775]
["bitfinex","BTCUSD",1642390675251,1.29954014,42744.0,42734.0,0.99040775]
["bitfinex","BTCUSD",1642390675252,8.595e-05,42736.0,42734.0,0.99040775]
["bitfinex","BTCUSD",1642390675654,1.63572201,42744.0,42734.0,0.99040775]
["bitfinex","BTCUSD",1642390675655,6.876e-05,42735.0,42734.0,1.03977064]
["bitfinex","BTCUSD",1642390676802,6.876e-05,42735.0,42734.0,0.639488]
["bitfinex","BTCUSD",1642390677000,6.876e-05,42735.0,42734.0,0.620488]
["bitfinex","BTCUSD",1642390677599,6.876e-05,42735.0,42734.0,0.642488]
["bitfinex","BTCUSD",1642390678499,6.876e-05,42735.0,42734.0,0.651845]
["bitfinex","BTCUSD",1642390678901,6.876e-05,42735.0,42734.0,0.629845]
["bitfinex","BTCUSD",1642390679699,6.876e-05,42735.0,42734.0,0.99183059]
["bitfinex","BTCUSD",1642390679952,6.876e-05,42735.0,42734.0,1.05030359]
["bitfinex","BTCUSD",1642390680552,6.876e-05,42735.0,42734.0,0.708318]
["bitfinex","BTCUSD",1642390681455,6.876e-05,42735.0,42734.0,1.06112031]
["bitfinex","BTCUSD",1642390681654,6.876e-05,42735.0,42734.0,1.05612031]
["bitfinex","BTCUSD",1642390681858,6.876e-05,42735.0,42734.0,0.703318]
["bitfinex","BTCUSD",1642390682054,6.876e-05,42735.0,42734.0,1.04325685]
["bitfinex","BTCUSD",1642390682755,6.876e-05,42735.0,42734.0,1.02825685]
["bitfinex","BTCUSD",1642390683553,6.876e-05,42735.0,42734.0,1.04925685]
["bitfinex","BTCUSD",1642390684804,6.876e-05,42735.0,42734.0,1.02825685]
["bitfinex","BTCUSD",1642390685606,6.876e-05,42735.0,42734.0,1.04725685]
["bitfinex","BTCUSD",1642390686005,6.876e-05,42735.0,42734.0,0.707318]
["bitfinex","BTCUSD",1642390687109,6.876e-05,42735.0,42734.0,0.648845]
["bitfinex","BTCUSD",1642390687308,6.876e-05,42735.0,42734.0,0.274757]
["bitfinex","BTCUSD",1642390687557,6.876e-05,42735.0,42734.0,0.074757]
["bitfinex","BTCUSD",1642390687763,6.876e-05,42735.0,42734.0,0.028357]
["bitfinex","BTCUSD",1642390688958,0.35006876,42735.0,42734.0,0.009357]
["bitfinex","BTCUSD",1642390689560,0.35306876,42735.0,42734.0,0.028357]
["bitfinex","BTCUSD",1642390689959,0.00306876,42735.0,42734.0,0.028357]
["bitfinex","BTCUSD",1642390690562,0.39032244,42735.0,42734.0,0.028357]
["bitfinex","BTCUSD",1642390690760,0.37719176,42735.0,42734.0,0.019]
["bitfinex","BTCUSD",1642390690959,1.32419176,42735.0,42731.0,0.0060364]
["bitfinex","BTCUSD",1642390691206,0.374123,42734.0,42731.0,0.0060364]
["bitfinex","BTCUSD",1642390691409,0.33425267,42733.0,42731.0,0.0060364]
["bitfinex","BTCUSD",1642390691707,0.374123,42732.0,42731.0,0.0280364]
["bitfinex","BTCUSD",1642390691906,0.824123,42732.0,42731.0,0.0280364]
["bitfinex","BTCUSD",1642390692907,1.22718424,42732.0,42731.0,0.0060364]
["bitfinex","BTCUSD",1642390693308,1.22718424,42732.0,42730.0,0.009359]
["bitfinex","BTCUSD",1642390693309,0.95,42731.0,42730.0,0.009359]
["bitfinex","BTCUSD",1642390693510,1.74048886,42731.0,42730.0,0.009359]
["bitfinex","BTCUSD",1642390693911,1.74048886,42731.0,42715.0,0.116996]
["bitfinex","BTCUSD",1642390693912,1.74169994,42731.0,42720.0,0.00069161]
["bitfinex","BTCUSD",1642390694110,0.0012092,42726.0,42720.0,0.00069161]
["bitfinex","BTCUSD",1642390694310,0.0012092,42726.0,42721.0,0.00017191]
["bitfinex","BTCUSD",1642390694952,0.29484734,42723.0,42721.0,0.00017191]
["bitfinex","BTCUSD",1642390695153,0.36790659,42722.0,42721.0,0.00017191]
["bitfinex","BTCUSD",1642390695353,0.29425999,42725.0,42721.0,0.00017191]
["bitfinex","BTCUSD",1642390695755,0.29425999,42725.0,42721.0,0.03717191]
["bitfinex","BTCUSD",1642390696163,0.29425999,42725.0,42722.0,0.00015472]
["bitfinex","BTCUSD",1642390696357,0.6249045,42725.0,42722.0,0.00015472]
["bitfinex","BTCUSD",1642390696556,0.43807384,42724.0,42722.0,0.00015472]
["bitfinex","BTCUSD",1642390697755,0.43807384,42724.0,42722.0,0.02815472]
["bitfinex","BTCUSD",1642390698256,0.43807384,42724.0,42723.0,0.00013753]
["bitfinex","BTCUSD",1642390698699,0.66807384,42724.0,42723.0,0.00013753]
["bitfinex","BTCUSD",1642390699505,1.03610548,42724.0,42723.0,0.00013753]
["bitfinex","BTCUSD",1642390699701,0.66807384,42724.0,42723.0,0.00013753]
["bitfinex","BTCUSD",1642390700100,0.66807384,42724.0,42720.0,0.00088078]
["bitfinex","BTCUSD",1642390700901,0.66807384,42724.0,42720.0,0.0586861]
["bitfinex","BTCUSD",1642390701103,0.66807384,42724.0,42720.0,0.0593778]
["bitfinex","BTCUSD",1642390701401,0.23,42724.0,42720.0,0.0593778]
["bitfinex","BTCUSD",1642390701603,0.23,42724.0,42721.0,0.424123]
["bitfinex","BTCUSD",1642390701803,0.23,42724.0,42721.0,0.574123]
["bitfinex","BTCUSD",1642390702105,0.23,42724.0,42722.0,0.00015472]
["bitfinex","BTCUSD",1642390702302,0.23,42724.0,42723.0,0.172644]
["bitfinex","BTCUSD",1642390702559,0.23,42724.0,42723.0,0.272644]
["bitfinex","BTCUSD",1642390702755,0.23,42724.0,42723.0,0.27278153]
["bitfinex","BTCUSD",1642390702957,0.23,42724.0,42723.0,0.6902832]
["bitfinex","BTCUSD",1642390703157,0.23,42724.0,42723.0,0.8379182]
["bitfinex","BTCUSD",1642390703359,0.23,42724.0,42723.0,1.0379182]
["bitfinex","BTCUSD",1642390703557,0.23,42724.0,42723.0,2.2719182]
["bitfinex","BTCUSD",1642390703756,0.23,42724.0,42723.0,2.65396165]
["bitfinex","BTCUSD",1642390703959,0.23,42724.0,42723.0,1.00648767]
["bitfinex","BTCUSD",1642390704160,0.23,42724.0,42723.0,0.42444422]
["bitfinex","BTCUSD",1642390704356,0.23,42724.0,42723.0,0.41918153]
["bitfinex","BTCUSD",1642390706408,0.23,42724.0,42723.0,0.21918153]
["bitfinex","BTCUSD",1642390706611,0.23,42724.0,42723.0,0.00013753]
["bitfinex","BTCUSD",1642390706612,0.88,42724.0,42723.0,0.00013753]
["bitfinex","BTCUSD",1642390706810,1.254123,42724.0,42723.0,0.00013753]
["bitfinex","BTCUSD",1642390707210,1.254123,42724.0,42720.0,0.0009259]
["bitfinex","BTCUSD",1642390707411,0.374123,42723.0,42720.0,0.0009259]
["bitfinex","BTCUSD",1642390707609,0.38290303,42722.0,42720.0,0.0009259]
["bitfinex","BTCUSD",1642390707813,0.237,42724.0,42720.0,0.0009259]
["bitfinex","BTCUSD",1642390708210,0.237,42724.0,42720.0,0.0001891]
["bitfinex","BTCUSD",1642390709012,0.297653,42722.0,42720.0,0.0001891]
["bitfinex","BTCUSD",1642390709512,0.297653,42722.0,42720.0,0.00096109]
["bitfinex","BTCUSD",1642390709710,0.71504812,42721.0,42720.0,0.00096109]
["bitfinex","BTCUSD",1642390709972,0.00123,42714.0,42713.0,0.00308844]
["bitfinex","BTCUSD",1642390710169,1.325353,42714.0,42713.0,0.00308844]
["bitfinex","BTCUSD",1642390710373,1.325353,42714.0,42713.0,0.00012033]
["bitfinex","BTCUSD",1642390710569,1.65092283,42714.0,42713.0,0.00012033]
["bitfinex","BTCUSD",1642390710769,1.95201824,42714.0,42711.0,0.009362]
["bitfinex","BTCUSD",1642390710967,1.41596056,42713.0,42712.0,0.00013752]
["bitfinex","BTCUSD",1642390711168,1.79008356,42713.0,42712.0,0.00013752]
["bitfinex","BTCUSD",1642390711769,2.19042037,42713.0,42712.0,0.00013752]
["bitfinex","BTCUSD",1642390712973,2.17742037,42713.0,42712.0,0.00013752]
["bitfinex","BTCUSD",1642390713802,0.95,42712.0,42703.0,6.644e-05]
["bitfinex","BTCUSD",1642390714007,0.00123427,42708.0,42703.0,6.644e-05]
["bitfinex","BTCUSD",1642390714202,0.37372905,42707.0,42704.0,0.00013752]
["bitfinex","BTCUSD",1642390714603,0.33630664,42706.0,42704.0,0.00287924]
["bitfinex","BTCUSD",1642390714802,0.5683998,42705.0,42704.0,0.00287924]
["bitfinex","BTCUSD",1642390715102,0.5683998,42705.0,42704.0,0.00274172]
["bitfinex","BTCUSD",1642390715302,0.2683998,42705.0,42704.0,0.00274172]
["bitfinex","BTCUSD",1642390715505,0.2683998,42705.0,42703.0,6.644e-05]
["bitfinex","BTCUSD",1642390715704,0.005,42705.0,42703.0,6.644e-05]
["bitfinex","BTCUSD",1642390716907,0.66538474,42706.0,42703.0,6.644e-05]
["bitfinex","BTCUSD",1642390717752,0.66738474,42706.0,42703.0,6.644e-05]
["bitfinex","BTCUSD",1642390718753,0.89738474,42706.0,42703.0,6.644e-05]
["bitfinex","BTCUSD",1642390718954,0.89538474,42706.0,42703.0,6.644e-05]
["bitfinex","BTCUSD",1642390719755,0.90338474,42706.0,42703.0,6.644e-05]
["bitfinex","BTCUSD",1642390719960,0.57430664,42706.0,42703.0,6.644e-05]
["bitfinex","BTCUSD",1642390720557,0.238,42706.0,42703.0,6.644e-05]
["bitfinex","BTCUSD",1642390720958,0.23,42706.0,42703.0,6.644e-05]
["bitfinex","BTCUSD",1642390721207,0.23,42706.0,42703.0,0.34226889]
["bitfinex","BTCUSD",1642390721408,0.23,42706.0,42703.0,0.39187718]
["bitfinex","BTCUSD",1642390721609,0.23,42706.0,42705.0,1.12415856]
["bitfinex","BTCUSD",1642390721809,0.23,42706.0,42705.0,1.17055856]
["bitfinex","BTCUSD",1642390721810,0.236,42706.0,42705.0,1.17055856]
["bitfinex","BTCUSD",1642390722007,0.236,42706.0,42705.0,0.3746991]
["bitfinex","BTCUSD",1642390722506,0.236,42706.0,42705.0,0.8246991]
["bitfinex","BTCUSD",1642390722907,0.23,42706.0,42705.0,0.8246991]
["bitfinex","BTCUSD",1642390723707,0.23,42706.0,42705.0,0.74648671]
["bitfinex","BTCUSD",1642390723908,0.23,42706.0,42705.0,0.40167889]
["bitfinex","BTCUSD",1642390724108,0.23,42706.0,42705.0,0.35167889]
["bitfinex","BTCUSD",1642390724307,0.23,42706.0,42705.0,0.25041433]
["bitfinex","BTCUSD",1642390724509,0.23,42706.0,42705.0,0.40041433]
["bitfinex","BTCUSD",1642390724708,0.23,42706.0,42705.0,0.22752033]
["bitfinex","BTCUSD",1642390724952,0.23,42706.0,42705.0,0.19652033]
["bitfinex","BTCUSD",1642390725552,0.23,42706.0,42705.0,0.09652033]
["bitfinex","BTCUSD",1642390725958,0.23,42706.0,42705.0,0.04652033]
["bitfinex","BTCUSD",1642390727257,0.23,42706.0,42705.0,0.42064333]
["bitfinex","BTCUSD",1642390727458,0.23,42706.0,42705.0,0.77064333]
["bitfinex","BTCUSD",1642390727657,0.23,42706.0,42705.0,0.52064333]
["bitfinex","BTCUSD",1642390728056,0.23,42706.0,42705.0,0.85796343]
["bitfinex","BTCUSD",1642390728460,0.23,42706.0,42705.0,1.01138297]
["bitfinex","BTCUSD",1642390729203,0.23,42706.0,42705.0,2.92891891]
["bitfinex","BTCUSD",1642390729402,1.0997,42715.0,42707.0,1.492503]
["bitfinex","BTCUSD",1642390729602,0.3043,42719.0,42710.0,0.175503]
["bitfinex","BTCUSD",1642390729801,0.58553618,42722.0,42711.0,0.0464]
["bitfinex","BTCUSD",1642390730005,0.00010314,42718.0,42711.0,0.0964]
["bitfinex","BTCUSD",1642390730306,0.58553618,42722.0,42713.0,0.24430276]
["bitfinex","BTCUSD",1642390730307,8.595e-05,42717.0,42713.0,0.24430276]
["bitfinex","BTCUSD",1642390730502,8.595e-05,42717.0,42714.0,0.0464]
["bitfinex","BTCUSD",1642390730708,6.876e-05,42716.0,42715.0,0.374123]
["bitfinex","BTCUSD",1642390730904,6.876e-05,42716.0,42715.0,0.470523]
["bitfinex","BTCUSD",1642390731110,6.876e-05,42716.0,42715.0,0.570523]
["bitfinex","BTCUSD",1642390731705,6.876e-05,42716.0,42715.0,0.603523]
["bitfinex","BTCUSD",1642390732205,6.876e-05,42716.0,42715.0,0.503523]
["bitfinex","BTCUSD",1642390732458,6.876e-05,42716.0,42715.0,0.562025]
["bitfinex","BTCUSD",1642390732657,6.876e-05,42716.0,42715.0,0.662025]
["bitfinex","BTCUSD",1642390733057,6.876e-05,42716.0,42715.0,0.629025]
["bitfinex","BTCUSD",1642390733663,6.876e-05,42716.0,42715.0,0.675025]
["bitfinex","BTCUSD",1642390735058,6.876e-05,42716.0,42715.0,0.629025]
["bitfinex","BTCUSD",1642390735760,6.876e-05,42716.0,42715.0,0.662025]
["bitfinex","BTCUSD",1642390737004,6.876e-05,42716.0,42715.0,0.629025]
["bitfinex","BTCUSD",1642390737406,6.876e-05,42716.0,42715.0,1.21355762]
["bitfinex","BTCUSD",1642390737804,6.876e-05,42716.0,42715.0,1.24555762]
["bitfinex","BTCUSD",1642390738019,6.876e-05,42716.0,42715.0,1.16223304]
["bitfinex","BTCUSD",1642390738206,6.876e-05,42716.0,42715.0,2.57021184]
["bitfinex","BTCUSD",1642390738406,6.876e-05,42716.0,42715.0,1.16223304]
["bitfinex","BTCUSD",1642390738809,0.23006876,42716.0,42715.0,1.16223304]
["bitfinex","BTCUSD",1642390739004,0.23006876,42716.0,42715.0,1.13023304]
["bitfinex","BTCUSD",1642390739205,0.23006876,42716.0,42715.0,0.68023304]
["bitfinex","BTCUSD",1642390739804,0.23006876,42716.0,42715.0,0.71423304]
["bitfinex","BTCUSD",1642390740273,0.23006876,42716.0,42715.0,1.94823304]
["bitfinex","BTCUSD",1642390740474,0.23006876,42716.0,42715.0,2.04823304]
["bitfinex","BTCUSD",1642390740673,0.23006876,42716.0,42715.0,2.14823304]
["bitfinex","BTCUSD",1642390740873,0.23006876,42716.0,42715.0,0.88023304]
["bitfinex","BTCUSD",1642390741275,0.23006876,42716.0,42715.0,2.11423304]
["bitfinex","BTCUSD",1642390741481,0.000845,42728.0,42716.0,0.95]
["bitfinex","BTCUSD",1642390741677,1.154,42730.0,42722.0,0.2]
["bitfinex","BTCUSD",1642390741875,0.00018909,42727.0,42723.0,0.0464]
["bitfinex","BTCUSD",1642390742074,0.00018909,42727.0,42724.0,0.374123]
["bitfinex","BTCUSD",1642390742274,0.0001719,42726.0,42725.0,0.0464]
["bitfinex","BTCUSD",1642390742474,0.0001719,42726.0,42725.0,0.269005]
["bitfinex","BTCUSD",1642390743078,0.0001719,42726.0,42725.0,0.219005]
["bitfinex","BTCUSD",1642390743280,0.95,42725.0,42723.0,0.0464]
["bitfinex","BTCUSD",1642390743480,0.0001719,42726.0,42718.0,0.00076099]
["bitfinex","BTCUSD",1642390743481,1.274052,42724.0,42718.0,0.00076099]
["bitfinex","BTCUSD",1642390743709,1.27418952,42724.0,42718.0,0.00076099]
["bitfinex","BTCUSD",1642390743909,0.26203587,42721.0,42718.0,0.00076099]
["bitfinex","BTCUSD",1642390744112,0.26203587,42721.0,42712.0,0.0464]
["bitfinex","BTCUSD",1642390744412,0.26203587,42721.0,42718.0,0.00076103]
["bitfinex","BTCUSD",1642390744413,6.876e-05,42720.0,42718.0,0.00076103]
["bitfinex","BTCUSD",1642390745307,6.876e-05,42720.0,42712.0,0.0464]
["bitfinex","BTCUSD",1642390745509,6.876e-05,42720.0,42717.0,0.00076107]
["bitfinex","BTCUSD",1642390745711,0.00406876,42720.0,42717.0,0.00076107]
["bitfinex","BTCUSD",1642390746509,0.00406876,42720.0,42715.0,0.25]
["bitfinex","BTCUSD",1642390746714,0.00406876,42720.0,42716.0,0.00076108]
["bitfinex","BTCUSD",1642390746913,6.876e-05,42720.0,42719.0,0.674052]
["bitfinex","BTCUSD",1642390747112,6.876e-05,42720.0,42719.0,0.820452]
["bitfinex","BTCUSD",1642390747311,6.876e-05,42720.0,42719.0,1.020452]
["bitfinex","BTCUSD",1642390747560,6.876e-05,42720.0,42719.0,1.15981391]
["bitfinex","BTCUSD",1642390748059,6.876e-05,42720.0,42719.0,1.37625223]
["bitfinex","BTCUSD",1642390748463,6.876e-05,42720.0,42719.0,1.49323223]
["bitfinex","BTCUSD",1642390748660,6.876e-05,42720.0,42719.0,1.45387032]
["bitfinex","BTCUSD",1642390748862,6.876e-05,42720.0,42719.0,3.15964476]
["bitfinex","BTCUSD",1642390749060,2.4524525,42743.0,42725.0,0.2]
["bitfinex","BTCUSD",1642390749061,0.00084504,42728.0,42725.0,0.2]
["bitfinex","BTCUSD",1642390749265,0.00084504,42728.0,42726.0,0.0464]
["bitfinex","BTCUSD",1642390749459,0.00084504,42728.0,42727.0,0.424052]
["bitfinex","BTCUSD",1642390749659,0.00084504,42728.0,42727.0,0.570452]
["bitfinex","BTCUSD",1642390749860,0.00098257,42728.0,42727.0,1.73370536]
["bitfinex","BTCUSD",1642390750060,0.00013753,42728.0,42727.0,1.73370536]
["bitfinex","BTCUSD",1642390750263,0.00013753,42728.0,42727.0,1.3089519]
["bitfinex","BTCUSD",1642390751065,0.00013753,42728.0,42727.0,1.3674329]
["bitfinex","BTCUSD",1642390751503,0.00013753,42728.0,42727.0,0.96773734]
["bitfinex","BTCUSD",1642390751707,0.00013753,42728.0,42727.0,1.00973734]
["bitfinex","BTCUSD",1642390752103,0.00013753,42728.0,42727.0,1.00896456]
["bitfinex","BTCUSD",1642390752704,0.00084509,42730.0,42728.0,0.65]
["bitfinex","BTCUSD",1642390752908,0.00084509,42730.0,42729.0,0.82893]
["bitfinex","BTCUSD",1642390753103,0.00084509,42730.0,42729.0,0.97893]
["bitfinex","BTCUSD",1642390753503,0.00084509,42730.0,42729.0,1.41213004]
["bitfinex","BTCUSD",1642390753707,0.00018909,42739.0,42729.0,1.44913004]
["bitfinex","BTCUSD",1642390753906,0.00084507,42732.0,42731.0,0.27244289]
["bitfinex","BTCUSD",1642390754107,0.00084507,42732.0,42731.0,0.470452]
["bitfinex","BTCUSD",1642390754307,0.00091383,42732.0,42731.0,0.470452]
["bitfinex","BTCUSD",1642390754512,0.00091383,42732.0,42731.0,0.620452]
["bitfinex","BTCUSD",1642390754960,6.876e-05,42732.0,42731.0,0.620452]
["bitfinex","BTCUSD",1642390755861,6.876e-05,42732.0,42731.0,0.638452]
["bitfinex","BTCUSD",1642390756863,6.876e-05,42732.0,42731.0,0.538452]
["bitfinex","BTCUSD",1642390757066,6.876e-05,42732.0,42731.0,0.620452]
["bitfinex","BTCUSD",1642390757564,6.876e-05,42732.0,42731.0,0.470452]
["bitfinex","BTCUSD",1642390757765,6.876e-05,42732.0,42731.0,0.542452]
["bitfinex","BTCUSD",1642390759006,6.876e-05,42732.0,42731.0,0.78018586]
["bitfinex","BTCUSD",1642390759205,6.876e-05,42732.0,42731.0,0.68018586]
["bitfinex","BTCUSD",1642390759404,6.876e-05,42732.0,42731.0,0.68954286]
["bitfinex","BTCUSD",1642390759804,6.876e-05,42732.0,42731.0,0.71554286]
["bitfinex","BTCUSD",1642390760007,0.56883982,42739.0,42732.0,0.374052]
["bitfinex","BTCUSD",1642390760205,0.56883982,42739.0,42733.0,0.0464]
["bitfinex","BTCUSD",1642390760805,0.00013752,42740.0,42734.0,0.058478]
["bitfinex","BTCUSD",1642390761006,0.92543752,42742.0,42734.0,0.058478]
["bitfinex","BTCUSD",1642390761205,0.38622901,42746.0,42735.0,8.595e-05]
["bitfinex","BTCUSD",1642390761405,0.37175693,42741.0,42735.0,8.595e-05]
["bitfinex","BTCUSD",1642390761808,0.27959388,42739.0,42735.0,8.595e-05]
["bitfinex","BTCUSD",1642390762454,0.27959388,42739.0,42734.0,0.00010314]
["bitfinex","BTCUSD",1642390762655,0.00084709,42740.0,42734.0,0.00010314]
["bitfinex","BTCUSD",1642390763054,0.00084709,42740.0,42735.0,0.424021]
["bitfinex","BTCUSD",1642390763254,0.00122652,42744.0,42735.0,0.474021]
["bitfinex","BTCUSD",1642390763454,0.00076086,42739.0,42736.0,0.34762938]
["bitfinex","BTCUSD",1642390763655,0.00076086,42739.0,42737.0,0.374]
["bitfinex","BTCUSD",1642390763956,0.00076086,42739.0,42737.0,0.424]
["bitfinex","BTCUSD",1642390764458,0.06922652,42744.0,42738.0,0.3484029]
["bitfinex","BTCUSD",1642390764459,0.068,42744.0,42738.0,0.3484029]
["bitfinex","BTCUSD",1642390764759,0.00076085,42740.0,42738.0,0.4984029]
["bitfinex","BTCUSD",1642390764955,0.00076085,42740.0,42739.0,0.77560276]
["bitfinex","BTCUSD",1642390765154,0.00076085,42740.0,42739.0,0.92560276]
["bitfinex","BTCUSD",1642390765353,0.00076085,42740.0,42739.0,0.582443]
["bitfinex","BTCUSD",1642390765555,0.068,42744.0,42739.0,1.01903154]
["bitfinex","BTCUSD",1642390765754,0.00010314,42746.0,42739.0,0.697843]
["bitfinex","BTCUSD",1642390765955,0.00076805,42742.0,42740.0,0.05]
["bitfinex","BTCUSD",1642390766209,0.00076805,42742.0,42741.0,0.373958]
["bitfinex","BTCUSD",1642390766411,0.00076805,42742.0,42741.0,0.423958]
["bitfinex","BTCUSD",1642390766616,0.00076805,42742.0,42741.0,0.523958]
["bitfinex","BTCUSD",1642390766812,0.00010314,42746.0,42741.0,0.523958]
["bitfinex","BTCUSD",1642390767012,0.00076803,42744.0,42741.0,0.523958]
["bitfinex","BTCUSD",1642390767214,0.00076803,42744.0,42742.0,0.058467]
["bitfinex","BTCUSD",1642390767415,0.00076803,42744.0,42743.0,0.373939]
["bitfinex","BTCUSD",1642390767612,0.00076803,42744.0,42743.0,0.1]
["bitfinex","BTCUSD",1642390767814,0.00083679,42744.0,42743.0,0.1]
["bitfinex","BTCUSD",1642390768012,6.876e-05,42744.0,42743.0,0.05]
["bitfinex","BTCUSD",1642390768217,6.876e-05,42744.0,42743.0,1.6595334]
["bitfinex","BTCUSD",1642390768414,6.876e-05,42744.0,42743.0,1.61083285]
["bitfinex","BTCUSD",1642390768713,6.876e-05,42744.0,42743.0,1.52453349]
["bitfinex","BTCUSD",1642390769113,6.876e-05,42744.0,42743.0,1.66297446]
["bitfinex","BTCUSD",1642390769514,6.876e-05,42744.0,42743.0,2.89697446]
["bitfinex","BTCUSD",1642390769713,0.0007947,42746.0,42745.0,1.49366149]
["bitfinex","BTCUSD",1642390769963,0.0007947,42746.0,42745.0,2.01397949]
["bitfinex","BTCUSD",1642390770160,0.0007947,42746.0,42745.0,2.11397949]
["bitfinex","BTCUSD",1642390770362,0.01,42749.0,42745.0,0.67997949]
["bitfinex","BTCUSD",1642390770562,0.01,42749.0,42747.0,0.05846]
["bitfinex","BTCUSD",1642390770762,0.00086344,42748.0,42747.0,0.05846]
["bitfinex","BTCUSD",1642390770962,0.00086344,42748.0,42747.0,0.52677245]
["bitfinex","BTCUSD",1642390771164,0.00086344,42748.0,42747.0,0.470297]
["bitfinex","BTCUSD",1642390771464,0.00086344,42748.0,42747.0,0.570297]
["bitfinex","BTCUSD",1642390771663,6.876e-05,42748.0,42747.0,0.0964]
["bitfinex","BTCUSD",1642390771867,0.80006876,42748.0,42747.0,0.014]
["bitfinex","BTCUSD",1642390772068,1.59814158,42748.0,42747.0,0.014]
["bitfinex","BTCUSD",1642390772467,0.79814158,42748.0,42747.0,0.014]
["bitfinex","BTCUSD",1642390773066,0.79814158,42748.0,42746.0,1.201]
["bitfinex","BTCUSD",1642390773265,0.3,42747.0,42746.0,1.201]
["bitfinex","BTCUSD",1642390773709,0.303,42747.0,42746.0,1.226]
["bitfinex","BTCUSD",1642390773912,0.653,42747.0,42746.0,1.226]
["bitfinex","BTCUSD",1642390774114,0.66679826,42747.0,42746.0,1.226]
["bitfinex","BTCUSD",1642390774813,0.36679826,42747.0,42746.0,1.226]
["bitfinex","BTCUSD",1642390775115,0.36679826,42747.0,42746.0,1.201]
["bitfinex","BTCUSD",1642390775116,0.36379826,42747.0,42746.0,1.201]
["bitfinex","BTCUSD",1642390775714,0.002,42747.0,42746.0,1.218]
["bitfinex","BTCUSD",1642390775913,0.002,42747.0,42746.0,1.591907]
["bitfinex","BTCUSD",1642390777114,6.876e-05,42748.0,42746.0,1.574907]
["bitfinex","BTCUSD",1642390777314,6.876e-05,42748.0,42747.0,0.373898]
["bitfinex","BTCUSD",1642390777766,0.00106876,42748.0,42747.0,0.392898]
["bitfinex","BTCUSD",1642390777959,0.40683058,42748.0,42747.0,0.019]
["bitfinex","BTCUSD",1642390779163,0.40583058,42748.0,42746.0,1.201]
["bitfinex","BTCUSD",1642390779863,0.41083058,42748.0,42746.0,1.233]
["bitfinex","BTCUSD",1642390781063,0.40583058,42748.0,42746.0,1.201]
["bitfinex","BTCUSD",1642390781907,0.40683058,42748.0,42746.0,1.239]
["bitfinex","BTCUSD",1642390783112,0.40583058,42748.0,42746.0,1.196]
["bitfinex","BTCUSD",1642390783508,6.876e-05,42748.0,42746.0,1.196]
["bitfinex","BTCUSD",1642390783711,6.876e-05,42748.0,42747.0,0.373897]
["bitfinex","BTCUSD",1642390784511,6.876e-05,42748.0,42747.0,0.57515897]
["bitfinex","BTCUSD",1642390784962,6.876e-05,42748.0,42747.0,0.573897]
["bitfinex","BTCUSD",1642390785767,6.876e-05,42748.0,42747.0,2.07653634]
["bitfinex","BTCUSD",1642390785965,6.876e-05,42748.0,42747.0,0.84253634]
["bitfinex","BTCUSD",1642390786166,6.876e-05,42748.0,42747.0,1.17818287]
["bitfinex","BTCUSD",1642390787267,6.876e-05,42748.0,42747.0,0.84253634]
["bitfinex","BTCUSD",1642390787668,6.876e-05,42748.0,42747.0,1.24755476]
["bitfinex","BTCUSD",1642390787866,6.876e-05,42748.0,42747.0,1.25055476]
["bitfinex","BTCUSD",1642390788268,6.876e-05,42748.0,42747.0,0.84553634]
["bitfinex","BTCUSD",1642390788475,6.876e-05,42748.0,42747.0,0.85489034]
["bitfinex","BTCUSD",1642390789121,6.876e-05,42748.0,42747.0,0.83089034]
["bitfinex","BTCUSD",1642390789325,6.876e-05,42748.0,42747.0,1.11185534]
["bitfinex","BTCUSD",1642390789722,6.876e-05,42748.0,42747.0,1.4961292]
["bitfinex","BTCUSD",1642390789923,6.876e-05,42748.0,42747.0,2.7591292]
["bitfinex","BTCUSD",1642390790123,0.01,42749.0,42748.0,0.7]
["bitfinex","BTCUSD",1642390790322,0.01,42749.0,42748.0,2.85789731]
["bitfinex","BTCUSD",1642390790522,0.01,42749.0,42748.0,2.95914063]
["bitfinex","BTCUSD",1642390790728,0.00078615,42750.0,42749.0,1.83529336]
["bitfinex","BTCUSD",1642390790924,0.01,42759.0,42750.0,0.2]
["bitfinex","BTCUSD",1642390791125,0.00078615,42751.0,42750.0,1.492449]
["bitfinex","BTCUSD",1642390791324,0.00078615,42751.0,42750.0,1.91271]
["bitfinex","BTCUSD",1642390791523,0.00078615,42751.0,42750.0,0.77871]
["bitfinex","BTCUSD",1642390791924,0.00905059,42759.0,42751.0,0.373857]
["bitfinex","BTCUSD",1642390792125,0.00905059,42759.0,42752.0,0.0464]
["bitfinex","BTCUSD",1642390792329,0.00078613,42753.0,42752.0,0.0464]
["bitfinex","BTCUSD",1642390792558,0.00078613,42753.0,42752.0,0.420242]
["bitfinex","BTCUSD",1642390792960,0.00078613,42753.0,42752.0,0.520242]
["bitfinex","BTCUSD",1642390793158,0.01219464,42759.0,42752.0,0.520242]
["bitfinex","BTCUSD",1642390793363,0.00905059,42759.0,42752.0,0.204854]
["bitfinex","BTCUSD",1642390793858,0.01405059,42759.0,42752.0,0.229854]
["bitfinex","BTCUSD",1642390794159,0.00905059,42759.0,42752.0,0.129854]
["bitfinex","BTCUSD",1642390794558,0.00905059,42759.0,42753.0,0.2]
["bitfinex","BTCUSD",1642390794760,0.00983861,42759.0,42753.0,0.20061944]
["bitfinex","BTCUSD",1642390794959,0.00983861,42759.0,42753.0,0.25061944]
["bitfinex","BTCUSD",1642390795760,0.00905059,42759.0,42754.0,0.00061943]
["bitfinex","BTCUSD",1642390795964,0.00983862,42759.0,42754.0,0.00061943]
["bitfinex","BTCUSD",1642390796213,0.00483862,42759.0,42754.0,0.00061943]
["bitfinex","BTCUSD",1642390796813,0.00405059,42759.0,42753.0,0.68089041]
["bitfinex","BTCUSD",1642390797020,0.0048322,42759.0,42754.0,0.00060177]
["bitfinex","BTCUSD",1642390797812,0.0048322,42759.0,42754.0,0.02560177]
["bitfinex","BTCUSD",1642390798012,0.00405059,42759.0,42754.0,0.025]
["bitfinex","BTCUSD",1642390798213,0.00483198,42759.0,42754.0,0.02560194]
["bitfinex","BTCUSD",1642390799313,0.00483198,42759.0,42752.0,0.0964]
["bitfinex","BTCUSD",1642390799314,0.00405059,42759.0,42752.0,0.0964]
["bitfinex","BTCUSD",1642390799512,0.00483198,42759.0,42754.0,0.00060194]
["bitfinex","BTCUSD",1642390800458,0.00405059,42759.0,42753.0,0.05]
["bitfinex","BTCUSD",1642390800656,0.34464547,42758.0,42754.0,0.00060734]
["bitfinex","BTCUSD",1642390801656,0.34464547,42758.0,42753.0,0.05]
["bitfinex","BTCUSD",1642390801857,0.34464547,42758.0,42754.0,0.04860678]
["bitfinex","BTCUSD",1642390802958,0.37464547,42758.0,42754.0,0.048]
["bitfinex","BTCUSD",1642390803259,0.39766536,42755.0,42754.0,0.00060678]
["bitfinex","BTCUSD",1642390803460,0.79222999,42755.0,42754.0,0.00060678]
["bitfinex","BTCUSD",1642390803721,1.16628199,42755.0,42754.0,0.00060678]
["bitfinex","BTCUSD",1642390803922,0.77171736,42755.0,42754.0,0.02060678]
["bitfinex","BTCUSD",1642390804119,0.77171736,42755.0,42754.0,0.02]
["bitfinex","BTCUSD",1642390805118,0.77171736,42755.0,42752.0,0.00060532]
["bitfinex","BTCUSD",1642390805319,0.374052,42754.0,42750.0,8.595e-05]
["bitfinex","BTCUSD",1642390805517,0.39766536,42755.0,42752.0,0.00060555]
["bitfinex","BTCUSD",1642390805719,0.374052,42754.0,42752.0,0.00060555]
["bitfinex","BTCUSD",1642390805920,0.376052,42754.0,42752.0,0.00060555]
["bitfinex","BTCUSD",1642390806524,0.376052,42754.0,42750.0,0.052]
["bitfinex","BTCUSD",1642390806721,0.002,42754.0,42751.0,0.00060558]
["bitfinex","BTCUSD",1642390806922,0.002,42754.0,42751.0,0.00067434]
["bitfinex","BTCUSD",1642390807659,0.002,42754.0,42751.0,6.876e-05]
["bitfinex","BTCUSD",1642390807859,0.39766536,42755.0,42751.0,0.04406876]
["bitfinex","BTCUSD",1642390808760,0.37464547,42758.0,42751.0,0.04406876]
["bitfinex","BTCUSD",1642390809165,0.37464547,42758.0,42751.0,0.04467465]
["bitfinex","BTCUSD",1642390809362,0.36421059,42757.0,42751.0,0.04467465]
["bitfinex","BTCUSD",1642390809561,0.37464547,42758.0,42751.0,0.04467465]
["bitfinex","BTCUSD",1642390809960,0.007,42757.0,42751.0,0.02906876]
["bitfinex","BTCUSD",1642390810162,0.007,42757.0,42752.0,0.00060586]
["bitfinex","BTCUSD",1642390810561,0.37215575,42757.0,42752.0,0.00060586]
["bitfinex","BTCUSD",1642390810763,0.007,42757.0,42752.0,0.00060586]
["bitfinex","BTCUSD",1642390811211,0.37464547,42758.0,42751.0,6.876e-05]
["bitfinex","BTCUSD",1642390811411,0.37464547,42758.0,42752.0,0.00060576]
["bitfinex","BTCUSD",1642390811609,0.36604429,42756.0,42752.0,0.00060576]
["bitfinex","BTCUSD",1642390812409,0.36604429,42756.0,42750.0,8.595e-05]
["bitfinex","BTCUSD",1642390812609,0.36604429,42756.0,42752.0,0.00060579]
["bitfinex","BTCUSD",1642390813710,0.374052,42755.0,42750.0,8.595e-05]
["bitfinex","BTCUSD",1642390813910,0.39786271,42754.0,42752.0,0.02060579]
["bitfinex","BTCUSD",1642390814315,0.36604429,42756.0,42752.0,0.02060579]
["bitfinex","BTCUSD",1642390814513,0.374052,42755.0,42752.0,0.02060579]
["bitfinex","BTCUSD",1642390814968,0.374052,42755.0,42752.0,0.02]
["bitfinex","BTCUSD",1642390815167,0.374052,42755.0,42751.0,0.00060583]
["bitfinex","BTCUSD",1642390815770,0.36604429,42756.0,42751.0,0.00060583]
["bitfinex","BTCUSD",1642390815968,0.36604429,42756.0,42751.0,0.01460583]
["bitfinex","BTCUSD",1642390816571,0.374052,42755.0,42751.0,0.01460583]
["bitfinex","BTCUSD",1642390816771,0.38774077,42754.0,42751.0,0.01460583]
["bitfinex","BTCUSD",1642390816974,0.374052,42753.0,42751.0,0.01460583]
["bitfinex","BTCUSD",1642390817169,0.374052,42753.0,42751.0,0.00060583]
["bitfinex","BTCUSD",1642390817370,0.374052,42753.0,42750.0,8.595e-05]
["bitfinex","BTCUSD",1642390817569,0.374052,42753.0,42750.0,0.00069181]
["bitfinex","BTCUSD",1642390817771,0.374052,42753.0,42750.0,0.00060586]
["bitfinex","BTCUSD",1642390817971,0.004,42753.0,42751.0,6.876e-05]
["bitfinex","BTCUSD",1642390819013,0.004,42753.0,42751.0,0.05852376]
["bitfinex","BTCUSD",1642390819213,0.36604429,42756.0,42751.0,0.05852376]
["bitfinex","BTCUSD",1642390819616,0.36604429,42756.0,42751.0,6.876e-05]
["bitfinex","BTCUSD",1642390819813,0.36604429,42756.0,42751.0,0.00067458]
["bitfinex","BTCUSD",1642390820016,0.39604429,42756.0,42751.0,0.00060582]
["bitfinex","BTCUSD",1642390820414,0.75896978,42756.0,42751.0,0.00060582]
["bitfinex","BTCUSD",1642390820716,0.39604429,42756.0,42751.0,0.00060582]
["bitfinex","BTCUSD",1642390820914,0.76684548,42756.0,42748.0,0.00012033]
["bitfinex","BTCUSD",1642390821114,0.39604429,42756.0,42751.0,0.00060582]
["bitfinex","BTCUSD",1642390821916,0.38604429,42756.0,42751.0,0.00060582]
["bitfinex","BTCUSD",1642390822119,0.61604429,42756.0,42748.0,0.00012033]
["bitfinex","BTCUSD",1642390822315,0.61604429,42756.0,42751.0,0.00060582]
["bitfinex","BTCUSD",1642390822759,0.98345896,42756.0,42751.0,0.00060582]
["bitfinex","BTCUSD",1642390822958,0.374052,42755.0,42751.0,0.00060582]
["bitfinex","BTCUSD",1642390823357,0.374052,42755.0,42748.0,0.00012033]
["bitfinex","BTCUSD",1642390823559,0.95986654,42756.0,42751.0,0.00060583]
["bitfinex","BTCUSD",1642390823757,0.374052,42755.0,42751.0,0.00060583]
["bitfinex","BTCUSD",1642390823960,0.392052,42755.0,42751.0,0.00060583]
["bitfinex","BTCUSD",1642390824558,0.392052,42755.0,42748.0,0.00612033]
["bitfinex","BTCUSD",1642390824764,0.392052,42755.0,42751.0,0.00060583]
["bitfinex","BTCUSD",1642390825058,0.97246975,42755.0,42751.0,0.00060583]
["bitfinex","BTCUSD",1642390825258,0.95446975,42755.0,42751.0,0.00060583]
["bitfinex","BTCUSD",1642390825659,0.95446975,42755.0,42749.0,0.00010314]
["bitfinex","BTCUSD",1642390825862,0.00126475,42751.0,42749.0,0.00010314]
["bitfinex","BTCUSD",1642390826060,1.370452,42750.0,42748.0,0.00012033]
["bitfinex","BTCUSD",1642390826307,1.16524489,42749.0,42747.0,0.00013752]
["bitfinex","BTCUSD",1642390826510,1.120452,42748.0,42747.0,0.00013752]
["bitfinex","BTCUSD",1642390826712,1.73982689,42748.0,42747.0,0.00013752]
["bitfinex","BTCUSD",1642390826910,2.10556647,42748.0,42747.0,0.00013752]
["bitfinex","BTCUSD",1642390827319,2.20556647,42748.0,42747.0,0.00013752]
["bitfinex","BTCUSD",1642390828113,2.11556647,42748.0,42747.0,0.00013752]
["bitfinex","BTCUSD",1642390828312,2.21556647,42748.0,42747.0,0.00013752]
["bitfinex","BTCUSD",1642390828512,2.11556647,42748.0,42747.0,0.00013752]
["bitfinex","BTCUSD",1642390828712,2.53709281,42748.0,42747.0,0.00013752]
["bitfinex","BTCUSD",1642390829316,2.52709281,42748.0,42747.0,0.00013752]
["bitfinex","BTCUSD",1642390829962,2.53809281,42748.0,42747.0,0.00013752]
["bitfinex","BTCUSD",1642390830360,0.85,42747.0,42746.0,1.19513752]
["bitfinex","BTCUSD",1642390830562,1.64710825,42747.0,42746.0,1.19513752]
["bitfinex","BTCUSD",1642390831762,1.27168758,42747.0,42746.0,1.19513752]
["bitfinex","BTCUSD",1642390834416,0.95,42746.0,42744.0,0.00060596]
["bitfinex","BTCUSD",1642390834618,1.7470296,42745.0,42744.0,0.00060596]
["bitfinex","BTCUSD",1642390834815,1.370452,42745.0,42744.0,0.00060596]
["bitfinex","BTCUSD",1642390835219,1.370452,42745.0,42740.0,0.009356]
["bitfinex","BTCUSD",1642390835416,0.00126367,42742.0,42740.0,0.009356]
["bitfinex","BTCUSD",1642390835621,0.00126367,42742.0,42723.0,0.2846]
["bitfinex","BTCUSD",1642390835622,0.00125242,42736.0,42723.0,0.2846]
["bitfinex","BTCUSD",1642390835818,0.0464,42735.0,42724.0,0.22222975]
["bitfinex","BTCUSD",1642390836020,0.00124841,42732.0,42724.0,0.00039538]
["bitfinex","BTCUSD",1642390836416,0.32813012,42727.0,42722.0,0.00042976]
["bitfinex","BTCUSD",1642390836617,0.38929919,42725.0,42723.0,0.009359]
["bitfinex","BTCUSD",1642390837459,0.374052,42724.0,42723.0,0.009359]
["bitfinex","BTCUSD",1642390837764,0.38929919,42725.0,42723.0,0.00977157]
["bitfinex","BTCUSD",1642390837960,0.38929919,42725.0,42723.0,0.05177157]
["bitfinex","BTCUSD",1642390838261,0.00124841,42732.0,42723.0,0.05177157]
["bitfinex","BTCUSD",1642390838460,0.374052,42731.0,42723.0,0.05177157]
["bitfinex","BTCUSD",1642390839061,0.374052,42731.0,42725.0,0.00060639]
["bitfinex","BTCUSD",1642390839259,0.31194935,42729.0,42725.0,0.00060639]
["bitfinex","BTCUSD",1642390839460,0.374052,42728.0,42726.0,0.000361]
["bitfinex","BTCUSD",1642390840061,0.376052,42728.0,42726.0,0.045361]
["bitfinex","BTCUSD",1642390840461,0.376052,42728.0,42727.0,0.00034381]
["bitfinex","BTCUSD",1642390841317,0.28079236,42732.0,42727.0,0.00034381]
["bitfinex","BTCUSD",1642390841617,0.374052,42731.0,42727.0,0.00034381]
["bitfinex","BTCUSD",1642390842015,0.374052,42731.0,42727.0,0.027]
["bitfinex","BTCUSD",1642390842219,0.23,42728.0,42727.0,0.027]
["bitfinex","BTCUSD",1642390842819,0.23,42728.0,42727.0,0.02760627]
["bitfinex","BTCUSD",1642390843218,0.23,42728.0,42727.0,0.00060627]
["bitfinex","BTCUSD",1642390843718,0.23,42728.0,42726.0,0.05849]
["bitfinex","BTCUSD",1642390843919,0.23,42728.0,42725.0,0.00060634]
["bitfinex","BTCUSD",1642390844119,0.23,42728.0,42727.0,0.065]
["bitfinex","BTCUSD",1642390845367,0.23,42728.0,42726.0,0.058851]
["bitfinex","BTCUSD",1642390846065,0.23,42728.0,42726.0,0.56448235]
["bitfinex","BTCUSD",1642390846468,0.23,42728.0,42727.0,0.374052]
["bitfinex","BTCUSD",1642390846765,0.23,42728.0,42727.0,0.474052]
["bitfinex","BTCUSD",1642390848166,0.23,42728.0,42727.0,0.510052]
["bitfinex","BTCUSD",1642390849229,0.23,42728.0,42727.0,0.474052]
["bitfinex","BTCUSD",1642390849429,0.23,42728.0,42727.0,0.469052]
["bitfinex","BTCUSD",1642390850030,0.23,42728.0,42727.0,0.719052]
["bitfinex","BTCUSD",1642390851230,0.23,42728.0,42727.0,0.669052]
["bitfinex","BTCUSD",1642390852031,0.23,42728.0,42727.0,0.718052]
["bitfinex","BTCUSD",1642390853261,0.23,42728.0,42727.0,0.669052]
["bitfinex","BTCUSD",1642390854064,0.23,42728.0,42727.0,0.717052]
["bitfinex","BTCUSD",1642390854665,0.23,42728.0,42727.0,0.767052]
["bitfinex","BTCUSD",1642390855466,0.23,42728.0,42727.0,0.719052]
["bitfinex","BTCUSD",1642390855672,0.23,42728.0,42727.0,0.519052]
["bitfinex","BTCUSD",1642390856067,0.23,42728.0,42727.0,0.593052]
["bitfinex","BTCUSD",1642390857312,0.23,42728.0,42727.0,0.519052]
["bitfinex","BTCUSD",1642390858218,0.23,42728.0,42727.0,0.584052]
["bitfinex","BTCUSD",1642390858415,0.03,42730.0,42727.0,1.77687609]
["bitfinex","BTCUSD",1642390858617,0.03,42730.0,42729.0,1.169086]
["bitfinex","BTCUSD",1642390858814,0.03,42730.0,42729.0,2.8917341]
["bitfinex","BTCUSD",1642390859014,0.03,42730.0,42729.0,2.59979542]
["bitfinex","BTCUSD",1642390859417,0.03,42730.0,42729.0,2.85677614]
["bitfinex","BTCUSD",1642390859816,0.03,42730.0,42729.0,2.25677614]
["bitfinex","BTCUSD",1642390860066,0.03,42730.0,42729.0,1.02277614]
["bitfinex","BTCUSD",1642390860262,0.03,42730.0,42729.0,0.79379542]
["bitfinex","BTCUSD",1642390860767,0.03,42730.0,42729.0,1.19030775]
["bitfinex","BTCUSD",1642390861663,0.03,42730.0,42729.0,1.16230775]
["bitfinex","BTCUSD",1642390862063,0.03,42730.0,42729.0,1.19130775]
["bitfinex","BTCUSD",1642390863565,0.26,42730.0,42729.0,1.16230775]
["bitfinex","BTCUSD",1642390864216,0.26,42730.0,42729.0,1.19130775]
["bitfinex","BTCUSD",1642390865420,0.26,42730.0,42729.0,1.16230775]
["bitfinex","BTCUSD",1642390866116,0.26,42730.0,42729.0,1.19030775]
["bitfinex","BTCUSD",1642390866719,0.26,42730.0,42729.0,2.42430775]
["bitfinex","BTCUSD",1642390867320,0.26,42730.0,42729.0,2.39630775]
["bitfinex","BTCUSD",1642390867562,0.26,42730.0,42729.0,1.17166475]
["bitfinex","BTCUSD",1642390868264,0.26,42730.0,42729.0,1.19766475]
["bitfinex","BTCUSD",1642390869366,0.26,42730.0,42729.0,1.17166475]
["bitfinex","BTCUSD",1642390869569,0.26,42730.0,42729.0,2.40566475]
["bitfinex","BTCUSD",1642390870168,0.26,42730.0,42729.0,2.49066475]
["bitfinex","BTCUSD",1642390871416,0.26,42730.0,42729.0,2.40566475]
["bitfinex","BTCUSD",1642390871617,0.26,42730.0,42729.0,2.00915242]
["bitfinex","BTCUSD",1642390872217,0.26,42730.0,42729.0,2.09615242]
["bitfinex","BTCUSD",1642390873318,0.26,42730.0,42729.0,2.00915242]
["bitfinex","BTCUSD",1642390874121,0.26,42730.0,42729.0,2.09615242]
["bitfinex","BTCUSD",1642390874961,0.26,42730.0,42729.0,2.09736981]
["bitfinex","BTCUSD",1642390875360,0.26,42730.0,42729.0,2.01036981]
["bitfinex","BTCUSD",1642390876160,0.26,42730.0,42729.0,2.08036981]
["bitfinex","BTCUSD",1642390876365,0.255,42730.0,42729.0,2.08036981]
["bitfinex","BTCUSD",1642390877461,0.255,42730.0,42729.0,2.01036981]
["bitfinex","BTCUSD",1642390878064,0.255,42730.0,42729.0,2.07936981]
["bitfinex","BTCUSD",1642390878923,0.25,42730.0,42729.0,2.07936981]
["bitfinex","BTCUSD",1642390879317,0.25,42730.0,42729.0,2.01036981]
["bitfinex","BTCUSD",1642390880118,0.25,42730.0,42729.0,2.07936981]
["bitfinex","BTCUSD",1642390880517,0.25,42730.0,42729.0,2.11449893]
["bitfinex","BTCUSD",1642390881917,0.25,42730.0,42729.0,2.04549893]
["bitfinex","BTCUSD",1642390882117,0.25,42730.0,42729.0,2.11749893]
["bitfinex","BTCUSD",1642390882465,0.25131268,42742.0,42730.0,0.9]
["bitfinex","BTCUSD",1642390882668,0.00127721,42742.0,42737.0,0.11694]
["bitfinex","BTCUSD",1642390882865,0.00127721,42742.0,42737.0,0.05847]
["bitfinex","BTCUSD",1642390883064,0.00127721,42742.0,42738.0,0.00015471]
["bitfinex","BTCUSD",1642390883265,0.5776,42744.0,42738.0,0.00015471]
["bitfinex","BTCUSD",1642390883466,0.5776,42744.0,42737.0,0.00077797]
["bitfinex","BTCUSD",1642390883666,0.30888119,42743.0,42737.0,0.00077797]
["bitfinex","BTCUSD",1642390883867,0.69509148,42743.0,42738.0,0.00015471]
["bitfinex","BTCUSD",1642390884072,0.30888119,42743.0,42738.0,0.00015471]
["bitfinex","BTCUSD",1642390884267,0.5776,42744.0,42739.0,0.058471]
["bitfinex","BTCUSD",1642390884466,0.5776,42744.0,42738.0,0.00015471]
["bitfinex","BTCUSD",1642390884666,0.31295564,42747.0,42740.0,0.00012033]
["bitfinex","BTCUSD",1642390884866,0.31295564,42747.0,42738.0,0.00060605]
["bitfinex","BTCUSD",1642390884867,0.374046,42746.0,42738.0,0.00076076]
["bitfinex","BTCUSD",1642390885067,0.00125794,42748.0,42739.0,0.00013752]
["bitfinex","BTCUSD",1642390885269,0.28257735,42746.0,42739.0,0.00013752]
["bitfinex","BTCUSD",1642390885868,0.28257735,42746.0,42740.0,0.000606]
["bitfinex","BTCUSD",1642390886068,0.28257735,42746.0,42740.0,0.059076]
["bitfinex","BTCUSD",1642390886313,0.28257735,42746.0,42741.0,0.00010314]
["bitfinex","BTCUSD",1642390887212,0.374046,42745.0,42741.0,0.00070915]
["bitfinex","BTCUSD",1642390887411,0.374046,42745.0,42741.0,0.00060601]
["bitfinex","BTCUSD",1642390887611,0.374046,42745.0,42742.0,8.595e-05]
["bitfinex","BTCUSD",1642390888213,0.00125794,42748.0,42742.0,0.04608595]
["bitfinex","BTCUSD",1642390888512,0.374046,42747.0,42743.0,6.876e-05]
["bitfinex","BTCUSD",1642390888713,0.374046,42747.0,42743.0,0.36812004]
["bitfinex","BTCUSD",1642390889113,0.374046,42747.0,42743.0,0.46812004]
["bitfinex","BTCUSD",1642390889317,0.374046,42747.0,42743.0,0.10006876]
["bitfinex","BTCUSD",1642390889514,0.374046,42747.0,42743.0,0.05067475]
["bitfinex","BTCUSD",1642390889965,0.374046,42747.0,42743.0,0.00067475]
["bitfinex","BTCUSD",1642390890165,0.374046,42747.0,42743.0,0.06167475]
["bitfinex","BTCUSD",1642390890666,0.374046,42747.0,42743.0,0.06167474]
["bitfinex","BTCUSD",1642390891467,0.374046,42747.0,42743.0,0.00067474]
["bitfinex","BTCUSD",1642390891669,0.374046,42747.0,42743.0,6.876e-05]
["bitfinex","BTCUSD",1642390891870,0.374046,42747.0,42743.0,0.00067474]
["bitfinex","BTCUSD",1642390892067,0.374046,42747.0,42743.0,0.00060598]
["bitfinex","BTCUSD",1642390892268,0.604046,42747.0,42743.0,0.06060598]
["bitfinex","BTCUSD",1642390892867,0.604046,42747.0,42743.0,0.06]
["bitfinex","BTCUSD",1642390893070,0.604046,42747.0,42744.0,0.058466]
["bitfinex","BTCUSD",1642390893814,0.374046,42747.0,42744.0,0.058466]
["bitfinex","BTCUSD",1642390894216,0.374046,42747.0,42744.0,0.061]
["bitfinex","BTCUSD",1642390896119,0.374046,42747.0,42744.0,0.072]
["bitfinex","BTCUSD",1642390896521,0.374046,42747.0,42745.0,0.05]
["bitfinex","BTCUSD",1642390897464,0.374046,42747.0,42743.0,0.00996198]
["bitfinex","BTCUSD",1642390897665,0.374046,42747.0,42743.0,0.009356]
["bitfinex","BTCUSD",1642390897868,0.374046,42747.0,42744.0,0.00060597]
["bitfinex","BTCUSD",1642390898968,0.374046,42747.0,42743.0,0.179356]
["bitfinex","BTCUSD",1642390899175,0.374046,42747.0,42743.0,0.17996198]
["bitfinex","BTCUSD",1642390900069,0.374046,42747.0,42743.0,0.179356]
["bitfinex","BTCUSD",1642390900267,0.65277824,42747.0,42743.0,0.17996199]
["bitfinex","BTCUSD",1642390900467,0.374046,42747.0,42743.0,0.17996199]
["bitfinex","BTCUSD",1642390901327,0.374046,42747.0,42743.0,0.179356]
["bitfinex","BTCUSD",1642390901527,0.374046,42747.0,42743.0,0.10996199]
["bitfinex","BTCUSD",1642390901929,0.374046,42747.0,42743.0,0.05996199]
["bitfinex","BTCUSD",1642390902130,0.374046,42747.0,42743.0,0.10996199]
["bitfinex","BTCUSD",1642390902432,0.374046,42747.0,42743.0,0.163356]
["bitfinex","BTCUSD",1642390902630,0.374046,42747.0,42743.0,0.16396199]
["bitfinex","BTCUSD",1642390902828,0.374046,42747.0,42743.0,0.11396199]
["bitfinex","BTCUSD",1642390903628,0.374046,42747.0,42743.0,0.009356]
["bitfinex","BTCUSD",1642390903829,0.374046,42747.0,42743.0,0.00996199]
["bitfinex","BTCUSD",1642390904232,0.374046,42747.0,42743.0,0.08596199]
["bitfinex","BTCUSD",1642390904974,0.374046,42747.0,42743.0,0.085356]
["bitfinex","BTCUSD",1642390905175,0.374046,42747.0,42743.0,0.18596199]
["bitfinex","BTCUSD",1642390905373,0.00125794,42748.0,42743.0,0.18596199]
["bitfinex","BTCUSD",1642390905573,0.00125794,42748.0,42743.0,0.05996199]
["bitfinex","BTCUSD",1642390905773,0.00125794,42748.0,42743.0,0.10996199]
["bitfinex","BTCUSD",1642390906174,0.00525794,42748.0,42743.0,0.088356]
["bitfinex","BTCUSD",1642390906412,0.00525794,42748.0,42743.0,0.13896198]
["bitfinex","BTCUSD",1642390906578,0.004,42748.0,42745.0,0.00121547]
["bitfinex","BTCUSD",1642390906777,0.004,42748.0,42747.0,0.00129358]
["bitfinex","BTCUSD",1642390906976,0.004,42748.0,42747.0,0.34769358]
["bitfinex","BTCUSD",1642390907175,0.004,42748.0,42747.0,0.515304]
["bitfinex","BTCUSD",1642390907376,0.3846261,42752.0,42747.0,0.615304]
["bitfinex","BTCUSD",1642390907580,0.3796261,42752.0,42747.0,0.2464]
["bitfinex","BTCUSD",1642390907775,6.876e-05,42751.0,42747.0,0.2464]
["bitfinex","BTCUSD",1642390907974,6.876e-05,42751.0,42748.0,0.368889]
["bitfinex","BTCUSD",1642390908178,6.876e-05,42751.0,42749.0,0.0464]
["bitfinex","BTCUSD",1642390908376,6.876e-05,42751.0,42750.0,0.36887]
["bitfinex","BTCUSD",1642390908577,6.876e-05,42751.0,42750.0,0.0464]
["bitfinex","BTCUSD",1642390910232,6.876e-05,42751.0,42750.0,0.0614]
["bitfinex","BTCUSD",1642390911424,0.35006876,42751.0,42750.0,0.0614]
["bitfinex","BTCUSD",1642390911624,0.35006876,42751.0,42750.0,0.0464]
["bitfinex","BTCUSD",1642390911824,0.72411476,42751.0,42750.0,0.0464]
["bitfinex","BTCUSD",1642390912224,0.72411476,42751.0,42750.0,0.0604]
["bitfinex","BTCUSD",1642390912671,0.72411476,42751.0,42750.0,0.014]
["bitfinex","BTCUSD",1642390912672,1.07693285,42751.0,42750.0,0.014]
["bitfinex","BTCUSD",1642390912874,1.08908965,42751.0,42750.0,0.014]
["bitfinex","BTCUSD",1642390913066,1.09324115,42751.0,42750.0,0.014]
["bitfinex","BTCUSD",1642390913267,0.72411476,42751.0,42750.0,0.014]
["bitfinex","BTCUSD",1642390913467,1.17411476,42751.0,42748.0,0.00060588]
["bitfinex","BTCUSD",1642390913667,0.374046,42750.0,42748.0,0.00060588]
["bitfinex","BTCUSD",1642390914265,0.379046,42750.0,42748.0,0.01460588]
["bitfinex","BTCUSD",1642390914467,0.379046,42750.0,42748.0,0.014]
["bitfinex","BTCUSD",1642390916218,0.394046,42750.0,42747.0,0.00060591]
["bitfinex","BTCUSD",1642390916717,0.25726704,42748.0,42747.0,0.00060591]
["bitfinex","BTCUSD",1642390916917,0.25726704,42748.0,42747.0,2.02058151]
["bitfinex","BTCUSD",1642390917117,0.25726704,42748.0,42746.0,0.00060592]
["bitfinex","BTCUSD",1642390918023,0.25726704,42748.0,42743.0,0.058466]
["bitfinex","BTCUSD",1642390918219,0.25726704,42748.0,42746.0,0.059]
["bitfinex","BTCUSD",1642390918820,0.25726704,42748.0,42746.0,0.117463]
["bitfinex","BTCUSD",1642390919020,0.25726704,42748.0,42746.0,0.167463]
["bitfinex","BTCUSD",1642390919420,0.25726704,42748.0,42746.0,0.108463]
["bitfinex","BTCUSD",1642390920071,0.23006876,42751.0,42747.0,0.39166842]
["bitfinex","BTCUSD",1642390920372,0.23006876,42751.0,42747.0,0.44166842]
["bitfinex","BTCUSD",1642390920574,0.23006876,42751.0,42747.0,0.54166842]
["bitfinex","BTCUSD",1642390920771,0.23006876,42751.0,42747.0,0.54227433]
["bitfinex","BTCUSD",1642390920971,0.47998257,42751.0,42747.0,0.54227433]
["bitfinex","BTCUSD",1642390921771,0.47998257,42751.0,42747.0,0.15]
["bitfinex","BTCUSD",1642390921971,0.47998257,42751.0,42747.0,0.15060591]
["bitfinex","BTCUSD",1642390922171,0.47998257,42751.0,42747.0,0.05060591]
["bitfinex","BTCUSD",1642390922371,0.47998257,42751.0,42747.0,0.02060591]
["bitfinex","BTCUSD",1642390922572,0.47998257,42751.0,42747.0,0.07060591]
["bitfinex","BTCUSD",1642390922774,0.43382118,42750.0,42747.0,0.07060591]
["bitfinex","BTCUSD",1642390922975,0.43382118,42750.0,42747.0,0.07]
["bitfinex","BTCUSD",1642390923178,0.43382118,42750.0,42747.0,0.07060591]
["bitfinex","BTCUSD",1642390923576,0.43382118,42750.0,42747.0,0.05060591]
["bitfinex","BTCUSD",1642390923818,0.43382118,42750.0,42747.0,0.00060591]
["bitfinex","BTCUSD",1642390924219,0.43482118,42750.0,42747.0,0.018]
["bitfinex","BTCUSD",1642390924719,0.374046,42749.0,42747.0,0.018]
["bitfinex","BTCUSD",1642390925122,0.37532485,42748.0,42747.0,0.018]
["bitfinex","BTCUSD",1642390925320,0.95,42747.0,42741.0,0.00010314]
["bitfinex","BTCUSD",1642390925520,0.00123948,42743.0,42741.0,0.00010314]
["bitfinex","BTCUSD",1642390925723,1.05970803,42742.0,42741.0,0.00010314]
["bitfinex","BTCUSD",1642390925917,1.05970803,42742.0,42732.0,0.00025785]
["bitfinex","BTCUSD",1642390926119,0.28861804,42738.0,42732.0,0.00025785]
["bitfinex","BTCUSD",1642390926319,0.36480524,42735.0,42732.0,0.00025785]
["bitfinex","BTCUSD",1642390926522,0.28861804,42738.0,42733.0,0.419039]
["bitfinex","BTCUSD",1642390926720,0.28861804,42738.0,42734.0,0.38923232]
["bitfinex","BTCUSD",1642390926920,0.28861804,42738.0,42734.0,0.38945579]
["bitfinex","BTCUSD",1642390927120,0.306,42741.0,42735.0,0.00020628]
["bitfinex","BTCUSD",1642390927322,0.29266203,42742.0,42735.0,0.00020628]
["bitfinex","BTCUSD",1642390927571,0.28566203,42742.0,42735.0,0.00020628]
["bitfinex","BTCUSD",1642390927774,0.32088431,42735.0,42734.0,0.00022347]
["bitfinex","BTCUSD",1642390927979,0.66953793,42735.0,42734.0,0.00022347]
["bitfinex","BTCUSD",1642390928172,0.66953793,42735.0,42732.0,0.00025785]
["bitfinex","BTCUSD",1642390928378,0.66953793,42735.0,42734.0,0.079]
["bitfinex","BTCUSD",1642390928573,0.66953793,42735.0,42734.0,0.179]
["bitfinex","BTCUSD",1642390928774,0.66953793,42735.0,42734.0,0.17922347]
["bitfinex","BTCUSD",1642390928978,0.32088431,42735.0,42734.0,0.17922347]
["bitfinex","BTCUSD",1642390929576,0.32088431,42735.0,42734.0,0.10022347]
["bitfinex","BTCUSD",1642390929775,0.32088431,42735.0,42734.0,0.05022347]
["bitfinex","BTCUSD",1642390929978,0.69493031,42735.0,42734.0,0.05022347]
["bitfinex","BTCUSD",1642390930177,0.69493031,42735.0,42734.0,0.00022347]
["bitfinex","BTCUSD",1642390930376,0.69993031,42735.0,42734.0,0.05122347]
["bitfinex","BTCUSD",1642390930578,1.02423997,42735.0,42734.0,0.051]
["bitfinex","BTCUSD",1642390930777,1.02423997,42735.0,42734.0,0.05122347]
["bitfinex","BTCUSD",1642390931329,1.02423997,42735.0,42734.0,0.04724193]
["bitfinex","BTCUSD",1642390931527,1.01923997,42735.0,42734.0,0.00022347]
["bitfinex","BTCUSD",1642390931826,1.01923997,42735.0,42733.0,0.00024066]
["bitfinex","BTCUSD",1642390932026,0.374046,42734.0,42733.0,0.00024066]
["bitfinex","BTCUSD",1642390932226,0.374046,42734.0,42733.0,0.02824066]
["bitfinex","BTCUSD",1642390933227,0.604046,42734.0,42733.0,0.02824066]
["bitfinex","BTCUSD",1642390933631,0.604046,42734.0,42733.0,0.00024066]
["bitfinex","BTCUSD",1642390933829,0.60528975,42734.0,42733.0,0.00024066]
["bitfinex","BTCUSD",1642390934030,0.60528975,42734.0,42732.0,0.00025785]
["bitfinex","BTCUSD",1642390934429,0.61728975,42734.0,42733.0,0.008]
["bitfinex","BTCUSD",1642390934830,0.61728975,42734.0,42733.0,0.00824066]
["bitfinex","BTCUSD",1642390935469,0.61728975,42734.0,42733.0,0.00024066]
["bitfinex","BTCUSD",1642390935669,0.60528975,42734.0,42733.0,0.00024066]
["bitfinex","BTCUSD",1642390935868,0.60528975,42734.0,42732.0,0.00025785]
["bitfinex","BTCUSD",1642390936271,0.61128975,42734.0,42733.0,0.012]
["bitfinex","BTCUSD",1642390936671,0.61128975,42734.0,42733.0,0.01224066]
["bitfinex","BTCUSD",1642390937071,0.236,42734.0,42733.0,0.01224066]
["bitfinex","BTCUSD",1642390937269,0.236,42734.0,42731.0,0.009357]
["bitfinex","BTCUSD",1642390937471,0.236,42734.0,42731.0,0.0099637]
["bitfinex","BTCUSD",1642390937669,0.23,42734.0,42731.0,0.0099637]
["bitfinex","BTCUSD",1642390938268,0.23,42734.0,42731.0,0.0249637]
["bitfinex","BTCUSD",1642390938469,0.23,42734.0,42731.0,0.024357]
["bitfinex","BTCUSD",1642390938925,0.374037,42733.0,42731.0,0.024357]
["bitfinex","BTCUSD",1642390939317,0.74862168,42733.0,42731.0,0.024357]
["bitfinex","BTCUSD",1642390939520,0.74862168,42733.0,42731.0,0.009357]
["bitfinex","BTCUSD",1642390939822,0.37458468,42733.0,42731.0,0.009357]
["bitfinex","BTCUSD",1642390940420,0.37458468,42733.0,42731.0,0.025357]
["bitfinex","BTCUSD",1642390941021,0.374037,42732.0,42731.0,0.025357]
["bitfinex","BTCUSD",1642390941223,0.95,42731.0,42720.0,0.977686]
["bitfinex","BTCUSD",1642390941429,0.3752404,42730.0,42718.0,0.00242503]
["bitfinex","BTCUSD",1642390941620,0.38565774,42729.0,42721.0,0.00020629]
["bitfinex","BTCUSD",1642390941821,0.374037,42728.0,42721.0,0.00020629]
["bitfinex","BTCUSD",1642390942023,0.33500209,42727.0,42721.0,0.00020629]
["bitfinex","BTCUSD",1642390942222,0.32266989,42722.0,42721.0,0.00020629]
["bitfinex","BTCUSD",1642390942469,0.69670689,42722.0,42721.0,0.03820629]
["bitfinex","BTCUSD",1642390942669,0.69670689,42722.0,42721.0,0.038]
["bitfinex","BTCUSD",1642390943573,0.33874786,42720.0,42719.0,0.00936]
["bitfinex","BTCUSD",1642390943773,0.71278486,42720.0,42719.0,0.00936]
["bitfinex","BTCUSD",1642390943979,0.00124026,42724.0,42719.0,0.00960067]
["bitfinex","BTCUSD",1642390944176,0.3875447,42732.0,42719.0,0.00960067]
["bitfinex","BTCUSD",1642390944476,1.15231474,42733.0,42720.0,0.00022348]
["bitfinex","BTCUSD",1642390944771,0.40211669,42732.0,42722.0,0.00041293]
["bitfinex","BTCUSD",1642390944972,0.3299022,42727.0,42722.0,0.00041293]
["bitfinex","BTCUSD",1642390945171,0.3299022,42727.0,42723.0,0.00017191]
["bitfinex","BTCUSD",1642390945971,0.40211669,42732.0,42723.0,0.00089301]
["bitfinex","BTCUSD",1642390946219,1.15231474,42733.0,42723.0,0.00089301]
["bitfinex","BTCUSD",1642390946421,0.28271785,42732.0,42725.0,0.058491]
["bitfinex","BTCUSD",1642390946824,0.28271785,42732.0,42726.0,0.00012034]
["bitfinex","BTCUSD",1642390947223,0.00121474,42733.0,42726.0,0.00012034]
["bitfinex","BTCUSD",1642390947621,0.00121474,42733.0,42727.0,0.43907918]
["bitfinex","BTCUSD",1642390947828,0.33529334,42735.0,42727.0,0.43907918]
["bitfinex","BTCUSD",1642390948124,0.33529334,42735.0,42728.0,0.36643495]
["bitfinex","BTCUSD",1642390948324,0.034,42733.0,42728.0,0.36715592]
["bitfinex","BTCUSD",1642390948524,0.034,42733.0,42729.0,6.876e-05]
["bitfinex","BTCUSD",1642390948723,0.034,42733.0,42730.0,0.366315]
["bitfinex","BTCUSD",1642390948923,0.034,42733.0,42730.0,0.416315]
["bitfinex","BTCUSD",1642390949824,0.03452262,42736.0,42730.0,0.416315]
["bitfinex","BTCUSD",1642390950072,0.03452262,42736.0,42729.0,0.05006876]
["bitfinex","BTCUSD",1642390950275,0.06752262,42736.0,42730.0,0.005]
["bitfinex","BTCUSD",1642390951472,0.374037,42735.0,42730.0,0.005]
["bitfinex","BTCUSD",1642390951676,0.00762412,42740.0,42729.0,6.876e-05]
["bitfinex","BTCUSD",1642390951875,0.00127986,42740.0,42729.0,0.17474341]
["bitfinex","BTCUSD",1642390952073,0.00010314,42739.0,42729.0,0.22474341]
["bitfinex","BTCUSD",1642390952274,0.00010314,42739.0,42731.0,0.09536067]
["bitfinex","BTCUSD",1642390952474,8.595e-05,42738.0,42732.0,0.32046958]
["bitfinex","BTCUSD",1642390952673,8.595e-05,42738.0,42735.0,0.41382269]
["bitfinex","BTCUSD",1642390952875,0.051,42740.0,42735.0,0.51870069]
["bitfinex","BTCUSD",1642390952876,6.876e-05,42737.0,42735.0,0.51870069]
["bitfinex","BTCUSD",1642390953072,6.876e-05,42737.0,42735.0,0.71870069]
["bitfinex","BTCUSD",1642390953274,0.23010314,42739.0,42735.0,0.71870069]
["bitfinex","BTCUSD",1642390953732,8.595e-05,42738.0,42736.0,0.12051516]
["bitfinex","BTCUSD",1642390953933,8.595e-05,42738.0,42737.0,0.812652]
["bitfinex","BTCUSD",1642390954138,0.23,42739.0,42738.0,0.04235666]
["bitfinex","BTCUSD",1642390954335,0.23,42739.0,42738.0,1.06086651]
["bitfinex","BTCUSD",1642390954532,0.23010314,42739.0,42738.0,1.34865561]
["bitfinex","BTCUSD",1642390954732,0.00375378,42748.0,42740.0,0.058459]
["bitfinex","BTCUSD",1642390954932,0.00375378,42748.0,42739.0,0.116918]
["bitfinex","BTCUSD",1642390954933,0.00375378,42748.0,42742.0,0.05972387]
["bitfinex","BTCUSD",1642390955233,8.595e-05,42744.0,42743.0,0.81960885]
["bitfinex","BTCUSD",1642390955432,8.595e-05,42744.0,42743.0,0.86960885]
["bitfinex","BTCUSD",1642390955632,8.595e-05,42744.0,42743.0,1.01960885]
["bitfinex","BTCUSD",1642390956032,8.595e-05,42744.0,42743.0,1.07806785]
["bitfinex","BTCUSD",1642390956433,8.595e-05,42744.0,42743.0,1.10406785]
["bitfinex","BTCUSD",1642390959581,8.595e-05,42744.0,42743.0,1.07806785]
["bitfinex","BTCUSD",1642390959776,8.595e-05,42744.0,42743.0,1.07807585]
["bitfinex","BTCUSD",1642390960377,8.595e-05,42744.0,42743.0,1.10407585]
["bitfinex","BTCUSD",1642390961618,8.595e-05,42744.0,42743.0,1.07807585]
["bitfinex","BTCUSD",1642390962420,8.595e-05,42744.0,42743.0,1.10607585]
["bitfinex","BTCUSD",1642390963620,0.23008595,42744.0,42743.0,1.07807585]
["bitfinex","BTCUSD",1642390964424,0.23008595,42744.0,42743.0,1.10507585]
["bitfinex","BTCUSD",1642390964627,8.595e-05,42744.0,42743.0,1.10507585]
["bitfinex","BTCUSD",1642390965267,0.00093847,42750.0,42745.0,0.2]
["bitfinex","BTCUSD",1642390965468,0.00093847,42750.0,42749.0,0.00121002]
["bitfinex","BTCUSD",1642390965667,0.00093847,42750.0,42749.0,0.41373302]
["bitfinex","BTCUSD",1642390965866,0.00093847,42750.0,42749.0,0.51373302]
["bitfinex","BTCUSD",1642390966067,0.9778,42758.0,42749.0,0.61373302]
["bitfinex","BTCUSD",1642390966267,0.00093852,42752.0,42749.0,0.24761002]
["bitfinex","BTCUSD",1642390966467,0.00012033,42751.0,42749.0,0.26761002]
["bitfinex","BTCUSD",1642390966866,0.00010314,42750.0,42749.0,0.26761002]
["bitfinex","BTCUSD",1642390967065,0.00010314,42750.0,42749.0,0.59218002]
["bitfinex","BTCUSD",1642390967467,0.00010314,42750.0,42749.0,0.7838817]
["bitfinex","BTCUSD",1642390967666,0.00010314,42750.0,42749.0,0.9638817]
["bitfinex","BTCUSD",1642390967866,0.00010314,42750.0,42749.0,0.87218002]
["bitfinex","BTCUSD",1642390968069,0.40058214,42767.0,42750.0,0.916114]
["bitfinex","BTCUSD",1642390968268,0.37125187,42761.0,42753.0,0.058452]
["bitfinex","BTCUSD",1642390968468,0.00012033,42757.0,42754.0,0.0464]
["bitfinex","BTCUSD",1642390968716,0.00012033,42757.0,42755.0,0.0464]
["bitfinex","BTCUSD",1642390968924,0.00010314,42756.0,42755.0,0.0464]
["bitfinex","BTCUSD",1642390969520,0.00010314,42756.0,42755.0,0.39635101]
["bitfinex","BTCUSD",1642390969720,0.00010314,42756.0,42755.0,0.76241301]
["bitfinex","BTCUSD",1642390969922,0.00010314,42756.0,42755.0,0.86241301]
["bitfinex","BTCUSD",1642390970519,0.00010314,42756.0,42755.0,0.529462]
["bitfinex","BTCUSD",1642390970720,0.00010314,42756.0,42755.0,0.86871978]
["bitfinex","BTCUSD",1642390971123,0.00010314,42756.0,42755.0,0.86996121]
["bitfinex","BTCUSD",1642390971720,0.00010314,42756.0,42755.0,0.85296121]
["bitfinex","BTCUSD",1642390972320,0.00010314,42756.0,42755.0,0.87996121]
["bitfinex","BTCUSD",1642390972573,0.00010314,42756.0,42755.0,0.54070343]
["bitfinex","BTCUSD",1642390972971,0.00010314,42756.0,42755.0,0.8816121]
["bitfinex","BTCUSD",1642390973572,0.00010314,42756.0,42755.0,0.8546121]
["bitfinex","BTCUSD",1642390974373,0.00010314,42756.0,42755.0,0.8796121]
["bitfinex","BTCUSD",1642390974573,0.00010314,42756.0,42755.0,0.53870343]
["bitfinex","BTCUSD",1642390974773,0.00010314,42756.0,42755.0,0.537462]
["bitfinex","BTCUSD",1642390975179,0.00010314,42756.0,42755.0,0.1714]
["bitfinex","BTCUSD",1642390975573,0.00010314,42756.0,42755.0,0.0464]
["bitfinex","BTCUSD",1642390976221,0.00010314,42756.0,42755.0,0.412462]
["bitfinex","BTCUSD",1642390976420,0.00010314,42756.0,42755.0,0.466462]
["bitfinex","BTCUSD",1642390976723,0.00010314,42756.0,42755.0,0.566462]
["bitfinex","BTCUSD",1642390976921,0.00010314,42756.0,42755.0,0.92402886]
["bitfinex","BTCUSD",1642390977121,0.00010314,42756.0,42755.0,0.566462]
["bitfinex","BTCUSD",1642390977520,0.00010314,42756.0,42755.0,0.466462]
["bitfinex","BTCUSD",1642390977725,0.00010314,42756.0,42755.0,0.412462]
["bitfinex","BTCUSD",1642390977922,0.00010314,42756.0,42755.0,0.462462]
["bitfinex","BTCUSD",1642390978322,0.00010314,42756.0,42755.0,0.532462]
["bitfinex","BTCUSD",1642390978921,0.00010314,42756.0,42755.0,0.632462]
["bitfinex","BTCUSD",1642390979824,0.00010314,42756.0,42755.0,0.562462]
["bitfinex","BTCUSD",1642390980065,0.00010314,42756.0,42755.0,0.90095221]
["bitfinex","BTCUSD",1642390980273,0.39367931,42763.0,42755.0,0.412462]
["bitfinex","BTCUSD",1642390980567,0.00010314,42762.0,42755.0,0.1044]
["bitfinex","BTCUSD",1642390980967,8.595e-05,42761.0,42755.0,0.1044]
["bitfinex","BTCUSD",1642390981368,6.876e-05,42760.0,42755.0,0.1044]
["bitfinex","BTCUSD",1642390981567,6.876e-05,42760.0,42755.0,0.2044]
["bitfinex","BTCUSD",1642390981769,6.876e-05,42760.0,42755.0,0.1464]
["bitfinex","BTCUSD",1642390981968,6.876e-05,42760.0,42755.0,0.14682516]
["bitfinex","BTCUSD",1642390982368,6.876e-05,42760.0,42755.0,0.18982516]
["bitfinex","BTCUSD",1642390982969,6.876e-05,42760.0,42755.0,0.1894]
["bitfinex","BTCUSD",1642390983170,6.876e-05,42760.0,42755.0,0.18982516]
["bitfinex","BTCUSD",1642390984022,6.876e-05,42760.0,42755.0,0.1894]
["bitfinex","BTCUSD",1642390984421,0.00206876,42760.0,42755.0,0.18017041]
["bitfinex","BTCUSD",1642390984624,0.25470704,42757.0,42755.0,0.13377041]
["bitfinex","BTCUSD",1642390984827,1.08062187,42756.0,42755.0,0.03377041]
["bitfinex","BTCUSD",1642390985425,1.08062187,42756.0,42755.0,0.033]
["bitfinex","BTCUSD",1642390985622,1.08874221,42756.0,42755.0,0.033]
["bitfinex","BTCUSD",1642390985824,0.774037,42756.0,42753.0,0.00077047]
["bitfinex","BTCUSD",1642390986024,0.37631662,42755.0,42753.0,0.00077047]
["bitfinex","BTCUSD",1642390986223,0.924037,42754.0,42753.0,0.00077047]
["bitfinex","BTCUSD",1642390986425,0.924037,42754.0,42753.0,0.023]
["bitfinex","BTCUSD",1642390986825,1.24613243,42754.0,42753.0,0.023]
["bitfinex","BTCUSD",1642390987025,0.924037,42754.0,42753.0,0.023]
["bitfinex","BTCUSD",1642390988271,0.924037,42754.0,42751.0,0.00077052]
["bitfinex","BTCUSD",1642390988470,0.929037,42754.0,42753.0,0.013]
["bitfinex","BTCUSD",1642390989673,0.374037,42754.0,42752.0,6.876e-05]
["bitfinex","BTCUSD",1642390989874,0.33852109,42753.0,42752.0,6.876e-05]
["bitfinex","BTCUSD",1642390990072,0.374037,42753.0,42752.0,6.876e-05]
["bitfinex","BTCUSD",1642390990473,0.005,42753.0,42752.0,0.017]
["bitfinex","BTCUSD",1642390990679,0.005,42753.0,42752.0,0.01706876]
["bitfinex","BTCUSD",1642390991717,0.37631662,42755.0,42752.0,6.876e-05]
["bitfinex","BTCUSD",1642390991920,0.374037,42754.0,42752.0,6.876e-05]
["bitfinex","BTCUSD",1642390992117,0.374037,42754.0,42751.0,8.595e-05]
["bitfinex","BTCUSD",1642390992417,0.381037,42754.0,42752.0,0.017]
["bitfinex","BTCUSD",1642390993819,0.374037,42754.0,42751.0,8.595e-05]
["bitfinex","BTCUSD",1642390994019,0.37631662,42755.0,42751.0,0.00092046]
["bitfinex","BTCUSD",1642390994218,0.37631662,42755.0,42752.0,0.2004708]
["bitfinex","BTCUSD",1642390994419,0.38431662,42755.0,42752.0,0.20053956]
["bitfinex","BTCUSD",1642390995470,0.61431662,42755.0,42752.0,0.20053956]
["bitfinex","BTCUSD",1642390995875,0.60631662,42755.0,42752.0,0.20053956]
["bitfinex","BTCUSD",1642390996069,0.374037,42754.0,42752.0,0.20053956]
["bitfinex","BTCUSD",1642390996471,0.61231662,42755.0,42752.0,0.21453956]
["bitfinex","BTCUSD",1642390996670,0.374037,42754.0,42752.0,0.21453956]
["bitfinex","BTCUSD",1642390997776,0.364037,42754.0,42752.0,0.20053956]
["bitfinex","BTCUSD",1642390998577,0.370037,42754.0,42752.0,0.21753956]
["bitfinex","BTCUSD",1642390999219,0.29878958,42753.0,42752.0,0.21753956]
["bitfinex","BTCUSD",1642390999423,0.67282658,42753.0,42752.0,0.21753956]
["bitfinex","BTCUSD",1642390999824,0.67282658,42753.0,42752.0,0.20053956]
["bitfinex","BTCUSD",1642391000326,0.374037,42753.0,42752.0,0.20053956]
["bitfinex","BTCUSD",1642391000626,0.008,42753.0,42752.0,0.23853956]
["bitfinex","BTCUSD",1642391001222,0.381999,42753.0,42752.0,0.23853956]
["bitfinex","BTCUSD",1642391001423,0.67343972,42753.0,42752.0,0.23853956]
["bitfinex","BTCUSD",1642391001824,0.66543972,42753.0,42752.0,0.20053956]
["bitfinex","BTCUSD",1642391002476,0.67443972,42753.0,42752.0,0.23153956]
["bitfinex","BTCUSD",1642391003681,0.66543972,42753.0,42752.0,0.20053956]
["bitfinex","BTCUSD",1642391004280,1.05073882,42753.0,42752.0,0.20053956]
["bitfinex","BTCUSD",1642391004480,1.05873882,42753.0,42752.0,0.22453956]
["bitfinex","BTCUSD",1642391005780,1.05073882,42753.0,42752.0,0.20053956]
["bitfinex","BTCUSD",1642391006338,0.66543972,42753.0,42752.0,0.20053956]
["bitfinex","BTCUSD",1642391006534,0.29644072,42753.0,42752.0,0.20553956]
["bitfinex","BTCUSD",1642391006735,0.005,42753.0,42752.0,0.20553956]
["bitfinex","BTCUSD",1642391007837,0.6145595,42755.0,42752.0,0.20053956]
["bitfinex","BTCUSD",1642391008137,0.6145595,42755.0,42753.0,0.05]
["bitfinex","BTCUSD",1642391008536,0.373999,42754.0,42753.0,0.05]
["bitfinex","BTCUSD",1642391008737,0.373999,42754.0,42752.0,0.22553956]
["bitfinex","BTCUSD",1642391009056,0.88520016,42753.0,42752.0,0.22553956]
["bitfinex","BTCUSD",1642391009238,1.26554158,42753.0,42752.0,0.22553956]
["bitfinex","BTCUSD",1642391010578,1.27454158,42753.0,42752.0,0.21753956]
["bitfinex","BTCUSD",1642391011871,0.373999,42753.0,42752.0,0.20053956]
["bitfinex","BTCUSD",1642391012273,0.773999,42753.0,42752.0,0.20053956]
["bitfinex","BTCUSD",1642391012672,0.382999,42753.0,42752.0,0.20653956]
["bitfinex","BTCUSD",1642391013272,0.932999,42753.0,42752.0,0.20653956]
["bitfinex","BTCUSD",1642391013923,0.923999,42753.0,42752.0,0.20053956]
["bitfinex","BTCUSD",1642391014521,0.932999,42753.0,42752.0,0.21553956]
["bitfinex","BTCUSD",1642391015822,0.923999,42753.0,42752.0,0.20053956]
["bitfinex","BTCUSD",1642391016627,0.932999,42753.0,42752.0,0.21553956]
["bitfinex","BTCUSD",1642391017871,0.923999,42753.0,42752.0,0.20053956]
["bitfinex","BTCUSD",1642391018278,0.95,42752.0,42750.0,0.00084581]
["bitfinex","BTCUSD",1642391018476,1.82292822,42751.0,42750.0,0.00084581]
["bitfinex","BTCUSD",1642391018674,2.21057024,42751.0,42750.0,0.00084581]
["bitfinex","BTCUSD",1642391018874,2.21057024,42751.0,42732.0,0.3092]
["bitfinex","BTCUSD",1642391019074,0.44930108,42734.0,42732.0,0.3092]
["bitfinex","BTCUSD",1642391019277,0.44930108,42734.0,42731.0,0.20016]
["bitfinex","BTCUSD",1642391019278,0.44930108,42734.0,42733.0,0.37432561]
["bitfinex","BTCUSD",1642391019676,0.44930108,42734.0,42733.0,0.00032661]
["bitfinex","BTCUSD",1642391020075,0.44930108,42734.0,42732.0,0.0003438]
["bitfinex","BTCUSD",1642391020677,0.44930108,42734.0,42732.0,0.0573438]
["bitfinex","BTCUSD",1642391021931,0.3045,42741.0,42732.0,0.0003438]
["bitfinex","BTCUSD",1642391022530,0.3045,42741.0,42732.0,0.0173438]
["bitfinex","BTCUSD",1642391022531,0.3115,42741.0,42732.0,0.0173438]
["bitfinex","BTCUSD",1642391022730,0.3115,42741.0,42734.0,0.00084604]
["bitfinex","BTCUSD",1642391023031,0.3115,42741.0,42735.0,0.00029223]
["bitfinex","BTCUSD",1642391023232,0.007,42741.0,42736.0,0.40739612]
["bitfinex","BTCUSD",1642391023632,0.007,42741.0,42737.0,0.05025785]
["bitfinex","BTCUSD",1642391023931,1.1352,42747.0,42738.0,0.00024066]
["bitfinex","BTCUSD",1642391024132,1.246,42749.0,42738.0,0.00024066]
["bitfinex","BTCUSD",1642391024332,1.246,42749.0,42740.0,0.058468]
["bitfinex","BTCUSD",1642391024333,1.51403464,42749.0,42740.0,0.058468]
["bitfinex","BTCUSD",1642391024535,0.013,42747.0,42740.0,0.108468]
["bitfinex","BTCUSD",1642391024731,0.013,42747.0,42741.0,0.00018909]
["bitfinex","BTCUSD",1642391025169,0.013,42747.0,42746.0,0.4242979]
["bitfinex","BTCUSD",1642391025572,0.013,42747.0,42746.0,0.42440104]
["bitfinex","BTCUSD",1642391025770,0.00120881,42750.0,42746.0,0.42440104]
["bitfinex","BTCUSD",1642391025974,0.00120881,42750.0,42746.0,0.00010314]
["bitfinex","BTCUSD",1642391026172,0.22991405,42747.0,42740.0,0.05]
["bitfinex","BTCUSD",1642391026470,0.22991405,42747.0,42746.0,0.00084589]
["bitfinex","BTCUSD",1642391027371,0.22991405,42747.0,42742.0,8.595e-05]
["bitfinex","BTCUSD",1642391027669,0.22991405,42747.0,42744.0,0.36642947]
["bitfinex","BTCUSD",1642391027871,0.22991405,42747.0,42744.0,0.41642947]
["bitfinex","BTCUSD",1642391028069,0.22991405,42747.0,42744.0,0.05084591]
["bitfinex","BTCUSD",1642391028570,0.22991405,42747.0,42744.0,0.049]
["bitfinex","BTCUSD",1642391029223,0.373999,42746.0,42744.0,0.049]
["bitfinex","BTCUSD",1642391029628,0.35406043,42745.0,42744.0,0.049]
["bitfinex","BTCUSD",1642391029827,0.72805943,42745.0,42739.0,0.00013752]
["bitfinex","BTCUSD",1642391030026,0.35406043,42745.0,42743.0,0.00084591]
["bitfinex","BTCUSD",1642391030425,0.373999,42744.0,42743.0,0.00084591]
["bitfinex","BTCUSD",1642391030625,0.373999,42744.0,42743.0,0.06184591]
["bitfinex","BTCUSD",1642391030826,0.373999,42744.0,42743.0,0.06191467]
["bitfinex","BTCUSD",1642391031026,0.373999,42744.0,42743.0,0.06106876]
["bitfinex","BTCUSD",1642391031229,0.73741659,42744.0,42743.0,0.06106876]
["bitfinex","BTCUSD",1642391031827,0.73864028,42744.0,42743.0,6.876e-05]
["bitfinex","BTCUSD",1642391032025,0.98864028,42744.0,42743.0,6.876e-05]
["bitfinex","BTCUSD",1642391032673,0.63222269,42744.0,42743.0,0.014]
["bitfinex","BTCUSD",1642391033074,0.98222269,42744.0,42743.0,0.01406876]
["bitfinex","BTCUSD",1642391033873,1.35007448,42744.0,42743.0,6.876e-05]
["bitfinex","BTCUSD",1642391034675,1.35607448,42744.0,42743.0,0.00606876]
["bitfinex","BTCUSD",1642391034874,1.35607448,42744.0,42743.0,0.006]
["bitfinex","BTCUSD",1642391035078,1.35607448,42744.0,42743.0,0.00606876]
["bitfinex","BTCUSD",1642391035775,1.00607448,42744.0,42743.0,0.00606876]
["bitfinex","BTCUSD",1642391036223,1.00007448,42744.0,42743.0,6.876e-05]
["bitfinex","BTCUSD",1642391036420,1.36112542,42744.0,42743.0,6.876e-05]
["bitfinex","BTCUSD",1642391036622,1.37012542,42744.0,42743.0,0.01306876]
["bitfinex","BTCUSD",1642391038023,1.36112542,42744.0,42743.0,6.876e-05]
["bitfinex","BTCUSD",1642391038423,0.98627363,42744.0,42743.0,6.876e-05]
["bitfinex","BTCUSD",1642391038622,0.99627363,42744.0,42741.0,0.00084593]
["bitfinex","BTCUSD",1642391039524,0.32025388,42742.0,42740.0,0.00084594]
["bitfinex","BTCUSD",1642391039723,1.0325132,42741.0,42740.0,0.00084594]
["bitfinex","BTCUSD",1642391039975,0.6825132,42741.0,42740.0,0.00084594]
["bitfinex","BTCUSD",1642391040179,0.373999,42741.0,42740.0,0.00084594]
["bitfinex","BTCUSD",1642391040582,0.373999,42741.0,42733.0,0.60312895]
["bitfinex","BTCUSD",1642391040878,0.52061405,42747.0,42740.0,0.061]
["bitfinex","BTCUSD",1642391041076,0.30764776,42745.0,42740.0,0.061]
["bitfinex","BTCUSD",1642391041277,0.75946396,42742.0,42741.0,0.00010314]
["bitfinex","BTCUSD",1642391041477,0.373999,42741.0,42740.0,0.03610314]
["bitfinex","BTCUSD",1642391042077,0.77839671,42741.0,42739.0,0.00084595]
["bitfinex","BTCUSD",1642391042681,0.78239671,42741.0,42739.0,0.03384595]
["bitfinex","BTCUSD",1642391042877,0.78239671,42741.0,42739.0,0.033]
["bitfinex","BTCUSD",1642391043079,0.76374159,42740.0,42739.0,0.033]
["bitfinex","BTCUSD",1642391043279,0.773999,42740.0,42739.0,0.033]
["bitfinex","BTCUSD",1642391043923,0.773999,42740.0,42738.0,0.00084597]
["bitfinex","BTCUSD",1642391044124,0.373999,42739.0,42730.0,0.15970111]
["bitfinex","BTCUSD",1642391044323,0.40439771,42741.0,42737.0,0.00084598]
["bitfinex","BTCUSD",1642391044522,0.373999,42740.0,42737.0,0.00084598]
["bitfinex","BTCUSD",1642391044722,0.003,42739.0,42737.0,0.00084598]
["bitfinex","BTCUSD",1642391044924,0.673999,42738.0,42737.0,0.00084598]
["bitfinex","BTCUSD",1642391045326,0.673999,42738.0,42737.0,6.876e-05]
["bitfinex","BTCUSD",1642391045525,1.06719665,42738.0,42737.0,6.876e-05]
["bitfinex","BTCUSD",1642391045922,1.06719665,42738.0,42736.0,8.595e-05]
["bitfinex","BTCUSD",1642391046124,0.6,42737.0,42736.0,8.595e-05]
["bitfinex","BTCUSD",1642391046423,0.973999,42737.0,42736.0,8.595e-05]
["bitfinex","BTCUSD",1642391046625,0.978999,42737.0,42736.0,0.01508595]
["bitfinex","BTCUSD",1642391047486,0.978999,42737.0,42726.0,0.72023196]
["bitfinex","BTCUSD",1642391047487,0.30867827,42735.0,42726.0,0.72023196]
["bitfinex","BTCUSD",1642391047688,0.30867827,42735.0,42726.0,0.145]
["bitfinex","BTCUSD",1642391047890,0.30867827,42735.0,42727.0,0.00015472]
["bitfinex","BTCUSD",1642391048587,0.30476566,42732.0,42726.0,0.00017191]
["bitfinex","BTCUSD",1642391048887,0.44791075,42731.0,42727.0,0.028]
["bitfinex","BTCUSD",1642391049185,0.44791075,42731.0,42728.0,0.00013752]
["bitfinex","BTCUSD",1642391050390,0.44791075,42731.0,42726.0,0.00017191]
["bitfinex","BTCUSD",1642391050591,0.44791075,42731.0,42726.0,0.05866191]
["bitfinex","BTCUSD",1642391050789,0.44791075,42731.0,42728.0,0.043]
["bitfinex","BTCUSD",1642391051232,0.44791075,42731.0,42729.0,0.00012033]
["bitfinex","BTCUSD",1642391051434,0.30476566,42732.0,42729.0,0.00012033]
["bitfinex","BTCUSD",1642391052033,0.30867827,42735.0,42729.0,0.00012033]
["bitfinex","BTCUSD",1642391052235,0.30867827,42735.0,42728.0,0.00013752]
["bitfinex","BTCUSD",1642391052635,0.41488358,42734.0,42728.0,0.00013752]
["bitfinex","BTCUSD",1642391052835,0.41488358,42734.0,42729.0,0.00083475]
["bitfinex","BTCUSD",1642391053038,0.71797225,42734.0,42729.0,0.00083475]
["bitfinex","BTCUSD",1642391053235,0.71797225,42734.0,42730.0,0.00010314]
["bitfinex","BTCUSD",1642391054036,0.71797225,42734.0,42730.0,0.00093789]
["bitfinex","BTCUSD",1642391054238,0.71797225,42734.0,42730.0,0.00083475]
["bitfinex","BTCUSD",1642391054438,0.71797225,42734.0,42731.0,8.595e-05]
["bitfinex","BTCUSD",1642391054636,0.72297225,42734.0,42731.0,8.595e-05]
["bitfinex","BTCUSD",1642391055088,0.41988358,42734.0,42731.0,8.595e-05]
["bitfinex","BTCUSD",1642391056090,0.41488358,42734.0,42731.0,8.595e-05]
["bitfinex","BTCUSD",1642391056291,0.31929433,42733.0,42731.0,8.595e-05]
["bitfinex","BTCUSD",1642391056490,0.31929433,42733.0,42730.0,0.00083474]
["bitfinex","BTCUSD",1642391056690,0.31929433,42733.0,42731.0,0.03208595]
["bitfinex","BTCUSD",1642391057091,0.31929433,42733.0,42732.0,6.876e-05]
["bitfinex","BTCUSD",1642391057592,0.005,42734.0,42732.0,6.876e-05]
["bitfinex","BTCUSD",1642391057991,0.30867827,42735.0,42732.0,6.876e-05]
["bitfinex","BTCUSD",1642391058393,0.30867827,42735.0,42731.0,8.595e-05]
["bitfinex","BTCUSD",1642391058831,0.54667827,42735.0,42732.0,0.03]
["bitfinex","BTCUSD",1642391059928,0.53867827,42735.0,42731.0,0.00084429]
["bitfinex","BTCUSD",1642391060126,0.91184812,42735.0,42731.0,0.00084429]
["bitfinex","BTCUSD",1642391060326,0.91184812,42735.0,42732.0,6.876e-05]
["bitfinex","BTCUSD",1642391060733,0.373999,42734.0,42732.0,6.876e-05]
["bitfinex","BTCUSD",1642391060927,0.6,42733.0,42731.0,0.02936396]
["bitfinex","BTCUSD",1642391061130,1.43420467,42732.0,42731.0,0.03020865]
["bitfinex","BTCUSD",1642391061628,1.073999,42732.0,42731.0,0.03020865]
["bitfinex","BTCUSD",1642391061828,0.373999,42732.0,42731.0,0.03020865]
["bitfinex","BTCUSD",1642391062027,0.373999,42732.0,42731.0,0.00084469]
["bitfinex","BTCUSD",1642391062229,0.373999,42732.0,42724.0,0.37555112]
["bitfinex","BTCUSD",1642391062471,0.37992175,42734.0,42724.0,0.47555112]
["bitfinex","BTCUSD",1642391062671,0.004,42732.0,42725.0,0.00012034]
["bitfinex","BTCUSD",1642391063474,0.004,42732.0,42726.0,0.00042334]
["bitfinex","BTCUSD",1642391063874,0.004,42732.0,42727.0,8.596e-05]
["bitfinex","BTCUSD",1642391064174,0.91184812,42735.0,42727.0,8.596e-05]
["bitfinex","BTCUSD",1642391064776,0.91684812,42735.0,42729.0,0.00075591]
["bitfinex","BTCUSD",1642391065376,0.54367827,42735.0,42729.0,0.00075591]
["bitfinex","BTCUSD",1642391065578,0.235,42735.0,42730.0,0.058486]
["bitfinex","BTCUSD",1642391065977,0.23,42735.0,42730.0,0.058486]
["bitfinex","BTCUSD",1642391066827,0.236,42735.0,42730.0,0.107486]
["bitfinex","BTCUSD",1642391067029,0.236,42735.0,42731.0,0.43643024]
["bitfinex","BTCUSD",1642391067228,0.236,42735.0,42731.0,0.53321467]
["bitfinex","BTCUSD",1642391067830,0.236,42735.0,42731.0,0.59169467]
["bitfinex","BTCUSD",1642391068028,0.23,42735.0,42731.0,0.59169467]
["bitfinex","BTCUSD",1642391068233,0.23,42735.0,42731.0,0.59160024]
["bitfinex","BTCUSD",1642391068828,0.234,42735.0,42731.0,0.74822649]
["bitfinex","BTCUSD",1642391069032,0.234,42735.0,42732.0,0.420399]
["bitfinex","BTCUSD",1642391069230,0.234,42735.0,42734.0,0.723999]
["bitfinex","BTCUSD",1642391069432,0.234,42735.0,42734.0,0.878871]
["bitfinex","BTCUSD",1642391069630,0.234,42735.0,42734.0,0.678871]
["bitfinex","BTCUSD",1642391070688,0.234,42735.0,42734.0,0.698871]
["bitfinex","BTCUSD",1642391070886,0.23,42735.0,42734.0,0.698871]
["bitfinex","BTCUSD",1642391071189,0.23,42735.0,42734.0,0.78939269]
["bitfinex","BTCUSD",1642391072687,0.23,42735.0,42734.0,0.80939269]
["bitfinex","BTCUSD",1642391074240,0.23,42735.0,42734.0,1.00939269]
["bitfinex","BTCUSD",1642391074442,0.17200752,42735.0,42734.0,1.0106529]
["bitfinex","BTCUSD",1642391074642,0.00093865,42737.0,42736.0,0.9]
["bitfinex","BTCUSD",1642391074842,0.00093865,42737.0,42736.0,1.42030357]
["bitfinex","BTCUSD",1642391075039,0.00093865,42737.0,42736.0,1.57030357]
["bitfinex","BTCUSD",1642391075341,0.00238718,42745.0,42736.0,1.84443004]
["bitfinex","BTCUSD",1642391075544,0.00238718,42745.0,42742.0,0.0012547]
["bitfinex","BTCUSD",1642391075841,0.00020628,42744.0,42743.0,0.420399]
["bitfinex","BTCUSD",1642391076140,0.00020628,42744.0,42743.0,0.620399]
["bitfinex","BTCUSD",1642391076541,0.00020628,42744.0,42743.0,0.97519011]
["bitfinex","BTCUSD",1642391076742,0.00020628,42744.0,42743.0,0.99019011]
["bitfinex","BTCUSD",1642391076940,0.00020628,42744.0,42743.0,1.09541804]
["bitfinex","BTCUSD",1642391077343,0.00020628,42744.0,42743.0,1.08041804]
["bitfinex","BTCUSD",1642391077574,0.00020628,42744.0,42743.0,1.03365011]
["bitfinex","BTCUSD",1642391078375,0.00020628,42744.0,42743.0,0.97519011]
["bitfinex","BTCUSD",1642391078775,0.00020628,42744.0,42743.0,0.94119011]
["bitfinex","BTCUSD",1642391079176,0.23020628,42744.0,42743.0,0.94119011]
["bitfinex","BTCUSD",1642391080777,0.23020628,42744.0,42743.0,0.96119011]
["bitfinex","BTCUSD",1642391080978,0.23020628,42744.0,42743.0,1.01119011]
["bitfinex","BTCUSD",1642391081224,0.22520628,42744.0,42743.0,0.99519011]
["bitfinex","BTCUSD",1642391081423,0.22520628,42744.0,42743.0,0.640399]
["bitfinex","BTCUSD",1642391081631,0.22520628,42744.0,42743.0,0.540399]
["bitfinex","BTCUSD",1642391081824,0.22520628,42744.0,42743.0,0.1664]
["bitfinex","BTCUSD",1642391082423,0.62520628,42744.0,42743.0,0.1664]
["bitfinex","BTCUSD",1642391083125,0.22520628,42744.0,42743.0,0.1664]
["bitfinex","BTCUSD",1642391083325,0.22520628,42744.0,42743.0,0.1464]
["bitfinex","BTCUSD",1642391083927,0.22520628,42744.0,42743.0,0.0964]
["bitfinex","BTCUSD",1642391084726,0.22720628,42744.0,42743.0,0.1524]
["bitfinex","BTCUSD",1642391086276,0.22720628,42744.0,42743.0,0.106]
["bitfinex","BTCUSD",1642391086476,0.22720628,42744.0,42743.0,0.156]
["bitfinex","BTCUSD",1642391086977,0.23020628,42744.0,42743.0,0.583999]
["bitfinex","BTCUSD",1642391087278,0.22520628,42744.0,42743.0,0.473999]
["bitfinex","BTCUSD",1642391087476,0.22520628,42744.0,42743.0,0.573999]
["bitfinex","BTCUSD",1642391087874,0.22520628,42744.0,42743.0,0.620399]
["bitfinex","BTCUSD",1642391088921,0.22520628,42744.0,42743.0,0.67886]
["bitfinex","BTCUSD",1642391090922,0.22520628,42744.0,42743.0,0.70286]
["bitfinex","BTCUSD",1642391092125,0.22520628,42744.0,42743.0,0.67886]
["bitfinex","BTCUSD",1642391092777,0.22520628,42744.0,42743.0,0.70386]
["bitfinex","BTCUSD",1642391093972,0.22520628,42744.0,42743.0,0.67886]
["bitfinex","BTCUSD",1642391094974,0.22520628,42744.0,42743.0,0.70286]
["bitfinex","BTCUSD",1642391095772,0.22520628,42744.0,42743.0,0.90286]
["bitfinex","BTCUSD",1642391095973,0.22520628,42744.0,42743.0,1.24283083]
["bitfinex","BTCUSD",1642391096224,0.22520628,42744.0,42743.0,1.21883083]
["bitfinex","BTCUSD",1642391096924,0.22520628,42744.0,42743.0,1.24283083]
["bitfinex","BTCUSD",1642391098325,0.22520628,42744.0,42743.0,1.21883083]
["bitfinex","BTCUSD",1642391098825,0.22520628,42744.0,42743.0,0.90186]
["bitfinex","BTCUSD",1642391099226,0.22520628,42744.0,42743.0,1.23967799]
["bitfinex","BTCUSD",1642391099629,0.22520628,42744.0,42743.0,0.90186]
["bitfinex","BTCUSD",1642391099833,0.22520628,42744.0,42743.0,1.23983502]
["bitfinex","BTCUSD",1642391100075,0.22520628,42744.0,42743.0,1.21683502]
["bitfinex","BTCUSD",1642391100676,0.22520628,42744.0,42743.0,0.67886]
["bitfinex","BTCUSD",1642391100876,0.22520628,42744.0,42743.0,0.60186]
["bitfinex","BTCUSD",1642391101078,0.22520628,42744.0,42743.0,0.543399]
["bitfinex","BTCUSD",1642391101277,0.22520628,42744.0,42743.0,0.443399]
["bitfinex","BTCUSD",1642391101480,0.22520628,42744.0,42743.0,0.023]
["bitfinex","BTCUSD",1642391101676,0.52809845,42744.0,42743.0,0.023]
["bitfinex","BTCUSD",1642391102078,0.90209745,42744.0,42737.0,0.20046]
["bitfinex","BTCUSD",1642391102277,0.29432118,42741.0,42737.0,0.20046]
["bitfinex","BTCUSD",1642391102484,0.373999,42740.0,42738.0,0.00010314]
["bitfinex","BTCUSD",1642391102677,0.0012184,42739.0,42738.0,0.00010314]
["bitfinex","BTCUSD",1642391102876,1.32545534,42739.0,42738.0,0.00010314]
["bitfinex","BTCUSD",1642391103078,0.77545534,42739.0,42738.0,0.00010314]
["bitfinex","BTCUSD",1642391103477,0.3752174,42739.0,42738.0,0.00010314]
["bitfinex","BTCUSD",1642391103730,0.373999,42739.0,42738.0,0.00010314]
["bitfinex","BTCUSD",1642391104133,1.10946747,42739.0,42738.0,0.00010314]
["bitfinex","BTCUSD",1642391104331,0.723999,42739.0,42738.0,0.00010314]
["bitfinex","BTCUSD",1642391104531,1.10283995,42739.0,42730.0,0.00024066]
["bitfinex","BTCUSD",1642391104730,0.00124789,42732.0,42730.0,0.00024066]
["bitfinex","BTCUSD",1642391104928,1.44051378,42731.0,42730.0,0.00024066]
["bitfinex","BTCUSD",1642391105132,1.78383486,42731.0,42730.0,0.00024066]
["bitfinex","BTCUSD",1642391105732,1.43383486,42731.0,42728.0,0.00108029]
["bitfinex","BTCUSD",1642391106033,1.43383486,42731.0,42729.0,0.00025785]
["bitfinex","BTCUSD",1642391106231,1.42883486,42731.0,42729.0,0.00025785]
["bitfinex","BTCUSD",1642391106633,0.36723973,42730.0,42729.0,0.00025785]
["bitfinex","BTCUSD",1642391106831,0.74123873,42730.0,42729.0,0.00025785]
["bitfinex","BTCUSD",1642391107030,0.74123873,42730.0,42729.0,0.017]
["bitfinex","BTCUSD",1642391107231,0.74123873,42730.0,42729.0,0.01725785]
["bitfinex","BTCUSD",1642391107677,0.373999,42730.0,42729.0,0.01725785]
["bitfinex","BTCUSD",1642391108074,0.73233739,42730.0,42729.0,0.00025785]
["bitfinex","BTCUSD",1642391108275,0.373999,42730.0,42729.0,0.00025785]
["bitfinex","BTCUSD",1642391108475,0.373999,42730.0,42728.0,0.00027504]
["bitfinex","BTCUSD",1642391108775,0.674046,42729.0,42728.0,0.00027504]
["bitfinex","BTCUSD",1642391108975,0.374046,42729.0,42728.0,0.00027504]
["bitfinex","BTCUSD",1642391109175,0.374046,42729.0,42728.0,0.01412721]
["bitfinex","BTCUSD",1642391109375,0.374046,42729.0,42728.0,0.02797938]
["bitfinex","BTCUSD",1642391109678,0.604046,42729.0,42728.0,0.02797938]
["bitfinex","BTCUSD",1642391110976,0.610046,42729.0,42728.0,0.04797938]
["bitfinex","BTCUSD",1642391112233,0.604046,42729.0,42728.0,0.02797938]
["bitfinex","BTCUSD",1642391113035,0.610046,42729.0,42728.0,0.05497938]
["bitfinex","BTCUSD",1642391113436,0.610046,42729.0,42728.0,0.02365138]
["bitfinex","BTCUSD",1642391113437,1.410046,42729.0,42728.0,0.02365138]
["bitfinex","BTCUSD",1642391113835,0.656446,42729.0,42728.0,0.02365138]
["bitfinex","BTCUSD",1642391114233,0.650446,42729.0,42727.0,0.009359]
["bitfinex","BTCUSD",1642391114995,0.616046,42729.0,42727.0,0.009359]
["bitfinex","BTCUSD",1642391116194,0.604046,42729.0,42727.0,0.009359]
["bitfinex","BTCUSD",1642391116995,0.610046,42729.0,42727.0,0.009359]
["bitfinex","BTCUSD",1642391118095,0.604046,42729.0,42727.0,0.009359]
["bitfinex","BTCUSD",1642391118296,0.225,42729.0,42727.0,0.009359]
["bitfinex","BTCUSD",1642391120331,0.374046,42728.0,42727.0,0.009359]
["bitfinex","BTCUSD",1642391120930,0.380046,42728.0,42727.0,0.009359]
["bitfinex","BTCUSD",1642391121732,0.7393395,42728.0,42727.0,0.009359]
["bitfinex","BTCUSD",1642391121931,0.380046,42728.0,42727.0,0.009359]
["bitfinex","BTCUSD",1642391122132,0.374046,42728.0,42727.0,0.009359]
["bitfinex","BTCUSD",1642391122475,0.225,42729.0,42727.0,0.009359]
["bitfinex","BTCUSD",1642391123076,0.229,42729.0,42727.0,0.009359]
["bitfinex","BTCUSD",1642391124073,0.374046,42728.0,42727.0,0.009359]
["bitfinex","BTCUSD",1642391124275,0.73165743,42728.0,42727.0,0.009359]
["bitfinex","BTCUSD",1642391124876,0.73865743,42728.0,42727.0,0.009359]
["bitfinex","BTCUSD",1642391125273,0.73865743,42728.0,42727.0,5.9e-05]
["bitfinex","BTCUSD",1642391125682,0.78631249,42728.0,42715.0,6.333e-05]
["bitfinex","BTCUSD",1642391125876,0.00129902,42716.0,42715.0,6.333e-05]
["bitfinex","BTCUSD",1642391126526,0.50148354,42716.0,42715.0,6.333e-05]
["bitfinex","BTCUSD",1642391126730,0.97889069,42716.0,42715.0,6.333e-05]
["bitfinex","BTCUSD",1642391126927,0.98289069,42716.0,42715.0,6.333e-05]
["bitfinex","BTCUSD",1642391128126,1.66630185,42716.0,42715.0,6.333e-05]
["bitfinex","BTCUSD",1642391128328,1.2927366,42716.0,42715.0,6.333e-05]
["bitfinex","BTCUSD",1642391128926,1.3017366,42716.0,42715.0,6.333e-05]
["bitfinex","BTCUSD",1642391129726,1.5317366,42716.0,42715.0,6.333e-05]
["bitfinex","BTCUSD",1642391130180,1.5227366,42716.0,42715.0,6.333e-05]
["bitfinex","BTCUSD",1642391130979,1.5297366,42716.0,42715.0,6.333e-05]
["bitfinex","BTCUSD",1642391131977,0.85366162,42716.0,42715.0,6.333e-05]
["bitfinex","BTCUSD",1642391132176,0.84666162,42716.0,42715.0,6.333e-05]
["bitfinex","BTCUSD",1642391132977,1.17459956,42716.0,42715.0,6.333e-05]
["bitfinex","BTCUSD",1642391133177,1.55341394,42716.0,42715.0,6.333e-05]
["bitfinex","BTCUSD",1642391134237,1.54369895,42716.0,42715.0,6.333e-05]
["bitfinex","BTCUSD",1642391134928,1.54569895,42716.0,42715.0,6.333e-05]
["bitfinex","BTCUSD",1642391135130,1.54569895,42716.0,42713.0,0.01956212]
["bitfinex","BTCUSD",1642391135131,0.374046,42714.0,42712.0,0.0011]
["bitfinex","BTCUSD",1642391135329,0.3752933,42714.0,42712.0,0.0011]
["bitfinex","BTCUSD",1642391135529,0.3752933,42714.0,42713.0,0.00109798]
["bitfinex","BTCUSD",1642391135930,1.1752933,42714.0,42713.0,0.00109798]
["bitfinex","BTCUSD",1642391136331,0.3752933,42714.0,42713.0,0.00109798]
["bitfinex","BTCUSD",1642391136530,0.3752933,42714.0,42713.0,0.00025786]
["bitfinex","BTCUSD",1642391136933,0.6812933,42714.0,42713.0,0.00025786]
["bitfinex","BTCUSD",1642391137986,0.3812933,42714.0,42713.0,0.00025786]
["bitfinex","BTCUSD",1642391138188,0.3752933,42714.0,42713.0,0.00025786]
["bitfinex","BTCUSD",1642391138394,0.374046,42714.0,42713.0,0.00025786]
["bitfinex","BTCUSD",1642391138991,0.378046,42714.0,42713.0,0.00025786]
["bitfinex","BTCUSD",1642391139389,0.004,42714.0,42713.0,0.00025786]
["bitfinex","BTCUSD",1642391139787,0.378046,42714.0,42713.0,0.00025786]
["bitfinex","BTCUSD",1642391140191,0.374046,42714.0,42713.0,0.00025786]
["bitfinex","BTCUSD",1642391140993,0.379046,42714.0,42713.0,0.00025786]
["bitfinex","BTCUSD",1642391142226,0.374046,42714.0,42713.0,0.00025786]
["bitfinex","BTCUSD",1642391142829,0.72527072,42714.0,42713.0,0.00025786]
["bitfinex","BTCUSD",1642391143026,0.73127072,42714.0,42713.0,0.00025786]
["bitfinex","BTCUSD",1642391143427,0.38127072,42714.0,42713.0,0.00025786]
["bitfinex","BTCUSD",1642391144327,0.37527072,42714.0,42713.0,0.00025786]
["bitfinex","BTCUSD",1642391144729,0.62527072,42714.0,42713.0,0.00025786]
["bitfinex","BTCUSD",1642391145003,0.38127072,42714.0,42713.0,0.00025786]
["bitfinex","BTCUSD",1642391145193,0.380046,42714.0,42713.0,0.00025786]
["bitfinex","BTCUSD",1642391146190,0.370046,42714.0,42713.0,0.00025786]
["bitfinex","BTCUSD",1642391146390,0.364046,42714.0,42713.0,0.00025786]
["bitfinex","BTCUSD",1642391146596,0.364046,42714.0,42711.0,0.0104897]
["bitfinex","BTCUSD",1642391146991,0.01,42714.0,42711.0,0.41645131]
["bitfinex","BTCUSD",1642391147190,0.01,42714.0,42712.0,0.33737762]
["bitfinex","BTCUSD",1642391147390,0.01,42714.0,42711.0,0.41561947]
["bitfinex","BTCUSD",1642391147590,0.01,42714.0,42711.0,0.00965786]
["bitfinex","BTCUSD",1642391147790,0.37408,42713.0,42711.0,0.00965786]
["bitfinex","BTCUSD",1642391148827,0.46761562,42716.0,42711.0,0.00965786]
["bitfinex","BTCUSD",1642391149034,0.009,42713.0,42711.0,0.00965786]
["bitfinex","BTCUSD",1642391150334,0.46761562,42716.0,42714.0,0.0011]
["bitfinex","BTCUSD",1642391150530,0.37408,42715.0,42714.0,0.0011]
["bitfinex","BTCUSD",1642391151030,0.38108,42715.0,42714.0,0.0011]
["bitfinex","BTCUSD",1642391152477,0.37408,42715.0,42714.0,0.0011]
["bitfinex","BTCUSD",1642391153077,0.38008,42715.0,42714.0,0.0011]
["bitfinex","BTCUSD",1642391154281,0.37408,42715.0,42714.0,0.0011]
["bitfinex","BTCUSD",1642391154979,0.38008,42715.0,42714.0,0.0011]
["bitfinex","BTCUSD",1642391156323,0.37408,42715.0,42714.0,0.0011]
["bitfinex","BTCUSD",1642391157127,0.37808,42715.0,42714.0,0.0011]
["bitfinex","BTCUSD",1642391158325,0.37408,42715.0,42714.0,0.0011]
["bitfinex","BTCUSD",1642391159224,0.38208,42715.0,42714.0,0.0011]
["bitfinex","BTCUSD",1642391159426,0.73669856,42715.0,42714.0,0.0011]
["bitfinex","BTCUSD",1642391160275,0.38208,42715.0,42714.0,0.0011]
["bitfinex","BTCUSD",1642391160476,0.73309873,42715.0,42714.0,0.0011]
["bitfinex","BTCUSD",1642391160876,0.38208,42715.0,42714.0,0.0011]
["bitfinex","BTCUSD",1642391161081,0.38908,42715.0,42714.0,0.0011]
["bitfinex","BTCUSD",1642391161376,0.38108,42715.0,42714.0,0.0011]
["bitfinex","BTCUSD",1642391162379,0.37408,42715.0,42714.0,0.0011]
["bitfinex","BTCUSD",1642391163178,0.38208,42715.0,42714.0,0.0011]
["bitfinex","BTCUSD",1642391164032,0.73581507,42715.0,42714.0,0.0011]
["bitfinex","BTCUSD",1642391164231,0.72781507,42715.0,42714.0,0.0011]
["bitfinex","BTCUSD",1642391165133,0.73681507,42715.0,42714.0,0.0011]
["bitfinex","BTCUSD",1642391166132,0.73181507,42715.0,42714.0,0.0011]
["bitfinex","BTCUSD",1642391166332,0.72281507,42715.0,42714.0,0.0011]
["bitfinex","BTCUSD",1642391167132,0.72881507,42715.0,42714.0,0.0011]
["bitfinex","BTCUSD",1642391167980,0.95,42712.0,42711.0,0.00083183]
["bitfinex","BTCUSD",1642391168174,1.80959202,42712.0,42711.0,0.00083183]
["bitfinex","BTCUSD",1642391168976,0.00126943,42711.0,42710.0,0.0022]
["bitfinex","BTCUSD",1642391169177,1.58403049,42711.0,42710.0,0.0022]
["bitfinex","BTCUSD",1642391169576,1.22534543,42711.0,42710.0,0.0022]
["bitfinex","BTCUSD",1642391170179,1.72534543,42711.0,42710.0,0.0022]
["bitfinex","BTCUSD",1642391171230,1.74134543,42711.0,42710.0,0.0022]
["bitfinex","BTCUSD",1642391172424,1.72534543,42711.0,42710.0,0.0022]
["bitfinex","BTCUSD",1642391173225,1.74034543,42711.0,42710.0,0.0022]
["bitfinex","BTCUSD",1642391173826,1.24034543,42711.0,42710.0,0.0022]
["bitfinex","BTCUSD",1642391174027,1.61356647,42711.0,42710.0,0.0022]
["bitfinex","BTCUSD",1642391174527,1.00958145,42710.0,42707.0,0.00293191]
["bitfinex","BTCUSD",1642391174827,0.374076,42709.0,42708.0,8.595e-05]
["bitfinex","BTCUSD",1642391175078,0.72488063,42709.0,42708.0,8.595e-05]
["bitfinex","BTCUSD",1642391175282,0.374076,42709.0,42708.0,8.595e-05]
["bitfinex","BTCUSD",1642391175478,0.874076,42709.0,42708.0,8.595e-05]
["bitfinex","BTCUSD",1642391177279,0.92362052,42709.0,42708.0,8.595e-05]
["bitfinex","BTCUSD",1642391177482,1.28176979,42709.0,42708.0,8.595e-05]
["bitfinex","BTCUSD",1642391177980,0.92362052,42709.0,42708.0,8.595e-05]
["bitfinex","BTCUSD",1642391178381,1.2586906,42709.0,42708.0,8.595e-05]
["bitfinex","BTCUSD",1642391178581,0.90762052,42709.0,42708.0,8.595e-05]
["bitfinex","BTCUSD",1642391179331,0.92262052,42709.0,42708.0,8.595e-05]
["bitfinex","BTCUSD",1642391180342,0.90762052,42709.0,42708.0,8.595e-05]
["bitfinex","BTCUSD",1642391181234,0.92362052,42709.0,42708.0,8.595e-05]
["bitfinex","BTCUSD",1642391182475,1.25780124,42709.0,42708.0,8.595e-05]
["bitfinex","BTCUSD",1642391182880,0.90762052,42709.0,42708.0,8.595e-05]
["bitfinex","BTCUSD",1642391183078,0.91962052,42709.0,42708.0,8.595e-05]
["bitfinex","BTCUSD",1642391184478,0.90762052,42709.0,42708.0,8.595e-05]
["bitfinex","BTCUSD",1642391184878,0.95,42708.0,42706.0,0.0018416]
["bitfinex","BTCUSD",1642391185081,1.43401282,42707.0,42706.0,0.0018416]
["bitfinex","BTCUSD",1642391185277,0.73401282,42707.0,42706.0,0.0018416]
["bitfinex","BTCUSD",1642391185979,0.73401282,42707.0,42706.0,0.0011]
["bitfinex","BTCUSD",1642391186426,0.374076,42707.0,42706.0,0.0011]
["bitfinex","BTCUSD",1642391187227,0.387076,42707.0,42706.0,0.0011]
["bitfinex","BTCUSD",1642391187426,0.73845777,42707.0,42706.0,0.0011]
["bitfinex","BTCUSD",1642391187827,0.387076,42707.0,42706.0,0.0011]
["bitfinex","BTCUSD",1642391189126,0.374076,42707.0,42706.0,0.0011]
["bitfinex","BTCUSD",1642391189992,0.25958145,42710.0,42706.0,0.0011]
["bitfinex","BTCUSD",1642391190790,0.23,42707.0,42706.0,0.0018416]
["bitfinex","BTCUSD",1642391191690,0.23,42707.0,42706.0,0.0011]
["bitfinex","BTCUSD",1642391193290,0.69465149,42707.0,42706.0,0.0031]
["bitfinex","BTCUSD",1642391193924,0.257,42707.0,42706.0,0.0031]
["bitfinex","BTCUSD",1642391194527,0.23,42707.0,42706.0,0.0011]
["bitfinex","BTCUSD",1642391195229,0.276,42707.0,42706.0,0.0021]
["bitfinex","BTCUSD",1642391196630,0.23,42707.0,42706.0,0.0011]
["bitfinex","BTCUSD",1642391197229,0.268,42707.0,42706.0,0.0011]
["bitfinex","BTCUSD",1642391197884,0.30352337,42704.0,42701.0,0.069065]
["bitfinex","BTCUSD",1642391198086,0.30352337,42704.0,42701.0,0.0122]
["bitfinex","BTCUSD",1642391198087,0.65434167,42703.0,42701.0,0.0122]
["bitfinex","BTCUSD",1642391198286,0.30989584,42703.0,42702.0,0.00010314]
["bitfinex","BTCUSD",1642391198685,0.28026567,42703.0,42702.0,0.00010314]
["bitfinex","BTCUSD",1642391199084,0.00127674,42705.0,42702.0,0.00010314]
["bitfinex","BTCUSD",1642391199284,0.01,42703.0,42702.0,0.00710314]
["bitfinex","BTCUSD",1642391201331,0.27708861,42706.0,42702.0,0.01210314]
["bitfinex","BTCUSD",1642391201829,0.27708861,42706.0,42703.0,8.595e-05]
["bitfinex","BTCUSD",1642391203231,0.32908861,42706.0,42703.0,0.00908595]
["bitfinex","BTCUSD",1642391203632,0.052,42706.0,42704.0,6.876e-05]
["bitfinex","BTCUSD",1642391204431,0.23,42707.0,42704.0,6.876e-05]
["bitfinex","BTCUSD",1642391204633,0.29201383,42706.0,42704.0,6.876e-05]
["bitfinex","BTCUSD",1642391204831,0.29201383,42706.0,42703.0,8.595e-05]
["bitfinex","BTCUSD",1642391205076,0.29201383,42706.0,42703.0,0.34080036]
["bitfinex","BTCUSD",1642391205279,0.30701383,42706.0,42703.0,0.34154204]
["bitfinex","BTCUSD",1642391205481,0.015,42706.0,42704.0,6.876e-05]
["bitfinex","BTCUSD",1642391206480,0.23,42707.0,42704.0,6.876e-05]
["bitfinex","BTCUSD",1642391206677,0.27507441,42706.0,42704.0,6.876e-05]
["bitfinex","BTCUSD",1642391207278,0.30107441,42706.0,42704.0,0.00806876]
["bitfinex","BTCUSD",1642391208481,0.23,42707.0,42705.0,0.058523]
["bitfinex","BTCUSD",1642391209340,0.253,42707.0,42705.0,0.064523]
["bitfinex","BTCUSD",1642391209736,0.253,42707.0,42705.0,0.006]
["bitfinex","BTCUSD",1642391210534,0.23,42707.0,42704.0,0.00081042]
["bitfinex","BTCUSD",1642391210934,0.23,42707.0,42704.0,6.876e-05]
["bitfinex","BTCUSD",1642391211439,0.248,42707.0,42704.0,0.00606876]
["bitfinex","BTCUSD",1642391212479,0.23,42707.0,42704.0,6.876e-05]
["bitfinex","BTCUSD",1642391212679,0.23,42707.0,42703.0,0.00517343]
["bitfinex","BTCUSD",1642391213279,0.247,42707.0,42703.0,0.01017343]
["bitfinex","BTCUSD",1642391213478,0.247,42707.0,42703.0,0.00943176]
["bitfinex","BTCUSD",1642391213678,0.247,42707.0,42703.0,0.01017344]
["bitfinex","BTCUSD",1642391214479,0.23,42707.0,42703.0,0.00517344]
["bitfinex","BTCUSD",1642391214680,0.23,42707.0,42703.0,0.00443176]
["bitfinex","BTCUSD",1642391214881,0.23,42707.0,42703.0,0.00517344]
["bitfinex","BTCUSD",1642391215281,0.248,42707.0,42703.0,0.01017344]
["bitfinex","BTCUSD",1642391215687,0.374076,42706.0,42703.0,0.01017344]
["bitfinex","BTCUSD",1642391216434,0.374076,42706.0,42703.0,0.00517344]
["bitfinex","BTCUSD",1642391216635,0.35519897,42705.0,42703.0,0.00517344]
["bitfinex","BTCUSD",1642391216831,0.724076,42704.0,42703.0,0.00517344]
["bitfinex","BTCUSD",1642391217032,0.35,42704.0,42703.0,0.00443176]
["bitfinex","BTCUSD",1642391217829,0.724076,42704.0,42703.0,0.00443176]
["bitfinex","BTCUSD",1642391219029,1.15270723,42704.0,42703.0,0.00443176]
["bitfinex","BTCUSD",1642391219232,1.16270723,42704.0,42703.0,0.00443176]
["bitfinex","BTCUSD",1642391220480,1.15270723,42704.0,42703.0,0.00443176]
["bitfinex","BTCUSD",1642391221381,1.16370723,42704.0,42703.0,0.00443176]
["bitfinex","BTCUSD",1642391222584,1.15270723,42704.0,42703.0,0.00443176]
["bitfinex","BTCUSD",1642391223387,1.16170723,42704.0,42703.0,0.00443176]
["bitfinex","BTCUSD",1642391224938,1.15270723,42704.0,42703.0,0.00443176]
["bitfinex","BTCUSD",1642391225339,1.16370723,42704.0,42703.0,0.00443176]
["bitfinex","BTCUSD",1642391225739,0.011,42704.0,42703.0,0.00443176]
["bitfinex","BTCUSD",1642391226638,0.23,42707.0,42703.0,0.00443176]
["bitfinex","BTCUSD",1642391227237,0.23,42707.0,42703.0,0.00543176]
["bitfinex","BTCUSD",1642391227238,0.276,42707.0,42703.0,0.00543176]
["bitfinex","BTCUSD",1642391228082,0.276,42707.0,42703.0,0.00617344]
["bitfinex","BTCUSD",1642391229081,0.276,42707.0,42703.0,0.00543176]
["bitfinex","BTCUSD",1642391229283,0.337,42707.0,42703.0,0.00617344]
["bitfinex","BTCUSD",1642391230281,0.337,42707.0,42703.0,0.00543176]
["bitfinex","BTCUSD",1642391230484,0.23,42707.0,42703.0,0.00517344]
["bitfinex","BTCUSD",1642391230882,0.23,42707.0,42704.0,0.117035]
["bitfinex","BTCUSD",1642391231082,0.23,42707.0,42704.0,0.167035]
["bitfinex","BTCUSD",1642391231328,0.285,42707.0,42704.0,0.05]
["bitfinex","BTCUSD",1642391231533,0.285,42707.0,42703.0,0.01343176]
["bitfinex","BTCUSD",1642391231728,0.285,42707.0,42703.0,0.01417343]
["bitfinex","BTCUSD",1642391232528,0.285,42707.0,42703.0,0.01343176]
["bitfinex","BTCUSD",1642391232727,0.23,42707.0,42703.0,0.00526583]
["bitfinex","BTCUSD",1642391232928,0.23,42707.0,42703.0,0.12230083]
["bitfinex","BTCUSD",1642391233328,0.26,42707.0,42703.0,0.18230083]
["bitfinex","BTCUSD",1642391233529,0.26,42707.0,42703.0,0.23230083]
["bitfinex","BTCUSD",1642391233728,0.26,42707.0,42703.0,0.23146676]
["bitfinex","BTCUSD",1642391233930,0.26,42707.0,42704.0,0.0585196]
["bitfinex","BTCUSD",1642391234128,0.26,42707.0,42704.0,0.1755596]
["bitfinex","BTCUSD",1642391234528,0.23,42707.0,42705.0,0.05]
["bitfinex","BTCUSD",1642391235384,0.259,42707.0,42705.0,0.06]
["bitfinex","BTCUSD",1642391235580,0.259,42707.0,42705.0,0.01]
["bitfinex","BTCUSD",1642391236683,0.23,42707.0,42704.0,0.00205671]
["bitfinex","BTCUSD",1642391237382,0.235,42707.0,42704.0,0.01322267]
["bitfinex","BTCUSD",1642391237587,0.234,42707.0,42704.0,0.01322267]
["bitfinex","BTCUSD",1642391238285,0.234,42707.0,42704.0,0.012]
["bitfinex","BTCUSD",1642391238734,0.229,42707.0,42703.0,0.33850859]
["bitfinex","BTCUSD",1642391238935,0.26935456,42705.0,42703.0,0.00525446]
["bitfinex","BTCUSD",1642391239135,0.26935456,42705.0,42703.0,0.05165446]
["bitfinex","BTCUSD",1642391239335,0.26935456,42705.0,42703.0,0.05365446]
["bitfinex","BTCUSD",1642391239837,0.26935456,42705.0,42703.0,0.05283176]
["bitfinex","BTCUSD",1642391240636,0.26935456,42705.0,42703.0,0.05083176]
["bitfinex","BTCUSD",1642391241438,0.27635456,42705.0,42703.0,0.06083176]
["bitfinex","BTCUSD",1642391242682,0.26935456,42705.0,42703.0,0.05083176]
["bitfinex","BTCUSD",1642391243582,0.27635456,42705.0,42703.0,0.05983176]
["bitfinex","BTCUSD",1642391244584,0.374076,42704.0,42703.0,0.01343176]
["bitfinex","BTCUSD",1642391244782,0.824076,42704.0,42703.0,0.00443176]
["bitfinex","BTCUSD",1642391245386,0.836076,42704.0,42703.0,0.00443176]
["bitfinex","BTCUSD",1642391245982,0.386076,42704.0,42703.0,0.00443176]
["bitfinex","BTCUSD",1642391246228,0.012,42704.0,42703.0,0.00443176]
["bitfinex","BTCUSD",1642391246627,0.26935456,42705.0,42703.0,0.00443176]
["bitfinex","BTCUSD",1642391247326,0.28735456,42705.0,42703.0,0.00443176]
["bitfinex","BTCUSD",1642391248529,0.26935456,42705.0,42703.0,0.00443176]
["bitfinex","BTCUSD",1642391248928,0.6743579,42705.0,42703.0,0.00443176]
["bitfinex","BTCUSD",1642391249629,0.6913579,42705.0,42703.0,0.00443176]
["bitfinex","BTCUSD",1642391250489,0.95,42704.0,42696.0,0.02800776]
["bitfinex","BTCUSD",1642391250696,0.95,42704.0,42691.0,0.418864]
["bitfinex","BTCUSD",1642391250697,0.00120069,42701.0,42690.0,0.39775782]
["bitfinex","BTCUSD",1642391250887,0.00120069,42701.0,42690.0,0.39605379]
["bitfinex","BTCUSD",1642391250888,0.00123681,42696.0,42690.0,0.39605379]
["bitfinex","BTCUSD",1642391251483,0.00123681,42696.0,42690.0,0.39905379]
["bitfinex","BTCUSD",1642391251484,0.00124243,42691.0,42690.0,0.39905379]
["bitfinex","BTCUSD",1642391251685,0.00044243,42691.0,42690.0,0.39905379]
["bitfinex","BTCUSD",1642391251885,0.004,42696.0,42690.0,0.77337239]
["bitfinex","BTCUSD",1642391252084,0.004,42696.0,42691.0,0.374076]
["bitfinex","BTCUSD",1642391252283,0.004,42696.0,42691.0,0.37429947]
["bitfinex","BTCUSD",1642391252484,0.004,42696.0,42692.0,0.00020628]
["bitfinex","BTCUSD",1642391252683,0.00046089,42701.0,42693.0,0.022655]
["bitfinex","BTCUSD",1642391252884,0.30892385,42699.0,42692.0,0.00020628]
["bitfinex","BTCUSD",1642391253088,0.57091315,42699.0,42694.0,0.0001719]
["bitfinex","BTCUSD",1642391253285,0.57091315,42699.0,42693.0,0.00041531]
["bitfinex","BTCUSD",1642391253484,0.57691315,42699.0,42693.0,0.00041531]
["bitfinex","BTCUSD",1642391253741,0.57691315,42699.0,42694.0,0.0587089]
["bitfinex","BTCUSD",1642391253940,0.31492385,42699.0,42695.0,0.34696017]
["bitfinex","BTCUSD",1642391254241,0.31492385,42699.0,42696.0,0.00013752]
["bitfinex","BTCUSD",1642391254440,0.31586289,42699.0,42696.0,0.00013752]
["bitfinex","BTCUSD",1642391254641,0.30986289,42699.0,42696.0,0.00013752]
["bitfinex","BTCUSD",1642391254841,0.00093904,42699.0,42696.0,0.00013752]
["bitfinex","BTCUSD",1642391255043,0.00093904,42699.0,42695.0,0.00015471]
["bitfinex","BTCUSD",1642391255541,0.007,42699.0,42696.0,0.015]
["bitfinex","BTCUSD",1642391255747,0.00793903,42699.0,42696.0,0.015]
["bitfinex","BTCUSD",1642391255944,0.00793903,42699.0,42697.0,0.00012033]
["bitfinex","BTCUSD",1642391256543,0.007,42699.0,42697.0,0.00012033]
["bitfinex","BTCUSD",1642391256744,0.00081973,42703.0,42697.0,0.00012033]
["bitfinex","BTCUSD",1642391256943,0.00093902,42700.0,42697.0,0.00012033]
["bitfinex","BTCUSD",1642391257143,0.00093902,42700.0,42698.0,0.35509047]
["bitfinex","BTCUSD",1642391257584,0.00593902,42700.0,42699.0,8.595e-05]
["bitfinex","BTCUSD",1642391257784,0.005,42700.0,42699.0,8.595e-05]
["bitfinex","BTCUSD",1642391258386,0.005,42700.0,42698.0,0.00010314]
["bitfinex","BTCUSD",1642391258784,0.00093901,42701.0,42698.0,0.00010314]
["bitfinex","BTCUSD",1642391258987,0.00081973,42703.0,42698.0,0.00010314]
["bitfinex","BTCUSD",1642391259184,0.00093901,42701.0,42695.0,0.00015471]
["bitfinex","BTCUSD",1642391259384,0.00093901,42701.0,42698.0,0.013]
["bitfinex","BTCUSD",1642391259385,0.00593901,42701.0,42698.0,0.013]
["bitfinex","BTCUSD",1642391259584,0.374076,42700.0,42698.0,0.013]
["bitfinex","BTCUSD",1642391259785,0.374076,42700.0,42699.0,8.595e-05]
["bitfinex","BTCUSD",1642391259989,0.42528186,42700.0,42699.0,8.595e-05]
["bitfinex","BTCUSD",1642391260487,1.37528186,42700.0,42699.0,8.595e-05]
["bitfinex","BTCUSD",1642391261088,1.37528186,42700.0,42695.0,0.00015471]
["bitfinex","BTCUSD",1642391261535,1.47828186,42700.0,42695.0,0.00015471]
["bitfinex","BTCUSD",1642391261735,1.52922089,42700.0,42695.0,0.00015471]
["bitfinex","BTCUSD",1642391262034,1.75922089,42700.0,42695.0,0.00015471]
["bitfinex","BTCUSD",1642391262433,0.33656031,42696.0,42695.0,0.00015471]
["bitfinex","BTCUSD",1642391263540,0.35156031,42696.0,42695.0,0.00015471]
["bitfinex","BTCUSD",1642391264437,0.72563631,42696.0,42695.0,0.00015471]
["bitfinex","BTCUSD",1642391264840,0.71063631,42696.0,42695.0,0.00015471]
["bitfinex","BTCUSD",1642391265085,0.71063631,42696.0,42694.0,0.0001719]
["bitfinex","BTCUSD",1642391265286,0.7650918,42695.0,42694.0,0.0001719]
["bitfinex","BTCUSD",1642391265487,1.02195082,42695.0,42694.0,0.0001719]
["bitfinex","BTCUSD",1642391266386,0.374076,42695.0,42694.0,0.0001719]
["bitfinex","BTCUSD",1642391266585,0.35356031,42696.0,42692.0,0.0007058]
["bitfinex","BTCUSD",1642391266785,0.33656031,42696.0,42693.0,0.00018909]
["bitfinex","BTCUSD",1642391267387,0.00120292,42694.0,42693.0,0.00018909]
["bitfinex","BTCUSD",1642391267586,0.37527892,42694.0,42693.0,0.00018909]
["bitfinex","BTCUSD",1642391267786,0.37527892,42694.0,42692.0,0.0007058]
["bitfinex","BTCUSD",1642391268086,0.37527892,42694.0,42693.0,0.00018909]
["bitfinex","BTCUSD",1642391268286,0.35356031,42696.0,42693.0,0.00018909]
["bitfinex","BTCUSD",1642391268751,0.33656031,42696.0,42693.0,0.00018909]
["bitfinex","BTCUSD",1642391269149,0.33656031,42696.0,42692.0,0.0007058]
["bitfinex","BTCUSD",1642391269349,0.33656031,42696.0,42693.0,0.00018909]
["bitfinex","BTCUSD",1642391269549,0.35156031,42696.0,42693.0,0.00018909]
["bitfinex","BTCUSD",1642391269851,0.015,42696.0,42693.0,0.00018909]
["bitfinex","BTCUSD",1642391270251,0.015,42696.0,42692.0,0.0007058]
["bitfinex","BTCUSD",1642391270550,0.015,42696.0,42693.0,0.00018909]
["bitfinex","BTCUSD",1642391270749,0.00093905,42697.0,42693.0,0.00018909]
["bitfinex","BTCUSD",1642391270949,0.31912796,42698.0,42693.0,0.00018909]
["bitfinex","BTCUSD",1642391271149,0.3433702,42696.0,42693.0,0.00018909]
["bitfinex","BTCUSD",1642391271354,0.3433702,42696.0,42692.0,0.0007058]
["bitfinex","BTCUSD",1642391271549,0.3433702,42696.0,42693.0,0.00018909]
["bitfinex","BTCUSD",1642391272586,0.3433702,42696.0,42692.0,0.0007058]
["bitfinex","BTCUSD",1642391272786,0.3433702,42696.0,42693.0,0.00018909]
["bitfinex","BTCUSD",1642391273187,0.00093905,42697.0,42693.0,0.00018909]
["bitfinex","BTCUSD",1642391273391,0.026,42698.0,42696.0,0.00124344]
["bitfinex","BTCUSD",1642391273588,0.23,42700.0,42697.0,0.0464]
["bitfinex","BTCUSD",1642391273786,0.23,42700.0,42697.0,0.04652033]
["bitfinex","BTCUSD",1642391273993,0.23,42700.0,42698.0,0.00010314]
["bitfinex","BTCUSD",1642391274187,0.23,42700.0,42699.0,0.0464]
["bitfinex","BTCUSD",1642391274691,0.23,42700.0,42699.0,0.04648595]
["bitfinex","BTCUSD",1642391274989,0.604076,42700.0,42699.0,0.04648595]
["bitfinex","BTCUSD",1642391275188,0.604076,42700.0,42699.0,8.595e-05]
["bitfinex","BTCUSD",1642391275688,0.626076,42700.0,42699.0,0.005]
["bitfinex","BTCUSD",1642391276249,0.626076,42700.0,42699.0,0.00508595]
["bitfinex","BTCUSD",1642391276847,0.604076,42700.0,42699.0,8.595e-05]
["bitfinex","BTCUSD",1642391277247,0.604076,42700.0,42695.0,0.00015471]
["bitfinex","BTCUSD",1642391277448,0.25476433,42696.0,42695.0,0.00015471]
["bitfinex","BTCUSD",1642391278049,0.25476433,42696.0,42694.0,0.04155471]
["bitfinex","BTCUSD",1642391279253,0.34048714,42695.0,42694.0,0.04155471]
["bitfinex","BTCUSD",1642391279450,0.34048714,42695.0,42694.0,0.05755471]
["bitfinex","BTCUSD",1642391279652,0.26376433,42696.0,42694.0,0.05755471]
["bitfinex","BTCUSD",1642391279857,0.009,42696.0,42695.0,0.00126485]
["bitfinex","BTCUSD",1642391280083,0.009,42696.0,42695.0,0.42174085]
["bitfinex","BTCUSD",1642391280285,0.009,42696.0,42695.0,0.420476]
["bitfinex","BTCUSD",1642391280683,0.23,42700.0,42695.0,0.420476]
["bitfinex","BTCUSD",1642391280883,0.28719399,42696.0,42695.0,0.0464]
["bitfinex","BTCUSD",1642391281485,0.29219399,42696.0,42695.0,0.0534]
["bitfinex","BTCUSD",1642391282683,0.29219399,42696.0,42695.0,0.0464]
["bitfinex","BTCUSD",1642391282884,0.28719399,42696.0,42695.0,0.0464]
["bitfinex","BTCUSD",1642391283286,0.28719399,42696.0,42695.0,0.104937]
["bitfinex","BTCUSD",1642391283486,0.29319399,42696.0,42695.0,0.112937]
["bitfinex","BTCUSD",1642391283741,0.006,42696.0,42695.0,0.112937]
["bitfinex","BTCUSD",1642391283943,0.006,42696.0,42695.0,0.537013]
["bitfinex","BTCUSD",1642391284548,0.006,42696.0,42695.0,0.428476]
["bitfinex","BTCUSD",1642391284741,0.00093905,42698.0,42695.0,0.420476]
["bitfinex","BTCUSD",1642391284943,0.00093905,42698.0,42695.0,0.0464]
["bitfinex","BTCUSD",1642391285340,0.00093905,42698.0,42695.0,0.104937]
["bitfinex","BTCUSD",1642391285543,0.00093905,42698.0,42695.0,0.333989]
["bitfinex","BTCUSD",1642391285544,0.004,42698.0,42695.0,0.333989]
["bitfinex","BTCUSD",1642391285741,0.004,42698.0,42696.0,0.491128]
["bitfinex","BTCUSD",1642391285941,0.004,42698.0,42696.0,0.587528]
["bitfinex","BTCUSD",1642391286141,0.004,42698.0,42696.0,0.687528]
["bitfinex","BTCUSD",1642391286342,0.004,42698.0,42696.0,1.11810007]
["bitfinex","BTCUSD",1642391286643,0.04068001,42700.0,42698.0,0.65]
["bitfinex","BTCUSD",1642391286844,0.04068001,42700.0,42699.0,0.615449]
["bitfinex","BTCUSD",1642391287046,0.04068001,42700.0,42699.0,0.81669545]
["bitfinex","BTCUSD",1642391287487,0.04068001,42700.0,42699.0,0.83069545]
["bitfinex","BTCUSD",1642391287888,0.04068001,42700.0,42699.0,0.63069545]
["bitfinex","BTCUSD",1642391288287,0.04068001,42700.0,42699.0,0.83069545]
["bitfinex","BTCUSD",1642391288790,0.04068001,42700.0,42699.0,0.81669545]
["bitfinex","BTCUSD",1642391289188,0.04068001,42700.0,42699.0,1.25530521]
["bitfinex","BTCUSD",1642391289488,0.04068001,42700.0,42699.0,1.27130521]
["bitfinex","BTCUSD",1642391290889,0.04068001,42700.0,42699.0,1.25530521]
["bitfinex","BTCUSD",1642391291537,0.04068001,42700.0,42699.0,1.27030521]
["bitfinex","BTCUSD",1642391292738,0.04068001,42700.0,42699.0,0.83169545]
["bitfinex","BTCUSD",1642391293337,0.04068001,42700.0,42699.0,1.24958168]
["bitfinex","BTCUSD",1642391293538,0.04068001,42700.0,42699.0,1.25958168]
["bitfinex","BTCUSD",1642391293737,0.04068001,42700.0,42699.0,0.84169545]
["bitfinex","BTCUSD",1642391294990,0.04068001,42700.0,42699.0,1.22845881]
["bitfinex","BTCUSD",1642391295388,0.04068001,42700.0,42699.0,0.81669545]
["bitfinex","BTCUSD",1642391295588,0.04068001,42700.0,42699.0,0.84069545]
["bitfinex","BTCUSD",1642391296790,0.04068001,42700.0,42699.0,0.81669545]
["bitfinex","BTCUSD",1642391297501,1.50359493,42711.0,42705.0,0.2]
["bitfinex","BTCUSD",1642391297502,1.201,42711.0,42705.0,0.2]
["bitfinex","BTCUSD",1642391297693,1.201,42711.0,42708.0,0.00120443]
["bitfinex","BTCUSD",1642391297892,0.00018909,42710.0,42709.0,0.0464]
["bitfinex","BTCUSD",1642391298390,0.00018909,42710.0,42709.0,0.0964]
["bitfinex","BTCUSD",1642391298836,0.00018909,42710.0,42709.0,0.45181358]
["bitfinex","BTCUSD",1642391299034,0.00018909,42710.0,42709.0,0.51032558]
["bitfinex","BTCUSD",1642391299638,0.00018909,42710.0,42709.0,0.52032558]
["bitfinex","BTCUSD",1642391300337,0.00018909,42710.0,42709.0,0.57032558]
["bitfinex","BTCUSD",1642391300535,0.00018909,42710.0,42709.0,0.67032558]
["bitfinex","BTCUSD",1642391300936,0.00018909,42710.0,42709.0,0.66032558]
["bitfinex","BTCUSD",1642391301536,0.00018909,42710.0,42709.0,0.66932558]
["bitfinex","BTCUSD",1642391301938,0.00018909,42710.0,42709.0,0.61932558]
["bitfinex","BTCUSD",1642391302138,0.00018909,42710.0,42709.0,0.66932558]
["bitfinex","BTCUSD",1642391302587,0.23018909,42710.0,42709.0,0.51932558]
["bitfinex","BTCUSD",1642391302790,0.23018909,42710.0,42709.0,0.51032558]
["bitfinex","BTCUSD",1642391303591,0.23018909,42710.0,42709.0,0.52032558]
["bitfinex","BTCUSD",1642391304190,0.23018909,42710.0,42709.0,0.82032558]
["bitfinex","BTCUSD",1642391304394,0.23018909,42710.0,42709.0,1.28774229]
["bitfinex","BTCUSD",1642391304590,0.23018909,42710.0,42709.0,1.24565557]
["bitfinex","BTCUSD",1642391304791,0.23018909,42710.0,42709.0,1.23565557]
["bitfinex","BTCUSD",1642391305793,0.23018909,42710.0,42709.0,1.25565557]
["bitfinex","BTCUSD",1642391306638,0.23018909,42710.0,42709.0,1.65104126]
["bitfinex","BTCUSD",1642391306839,1.10843768,42711.0,42710.0,0.967447]
["bitfinex","BTCUSD",1642391307040,1.10843768,42711.0,42710.0,2.31232637]
["bitfinex","BTCUSD",1642391307240,1.10843768,42711.0,42710.0,1.94486919]
["bitfinex","BTCUSD",1642391307438,0.599,42711.0,42710.0,1.94486919]
["bitfinex","BTCUSD",1642391307638,0.599,42711.0,42710.0,1.99686919]
["bitfinex","BTCUSD",1642391308839,0.599,42711.0,42710.0,1.94486919]
["bitfinex","BTCUSD",1642391309039,0.599,42711.0,42710.0,0.99486919]
["bitfinex","BTCUSD",1642391309440,0.599,42711.0,42710.0,1.38241279]
["bitfinex","BTCUSD",1642391309642,0.599,42711.0,42710.0,1.41741279]
["bitfinex","BTCUSD",1642391310792,0.599,42711.0,42710.0,1.38241279]
["bitfinex","BTCUSD",1642391311592,0.599,42711.0,42710.0,1.41541279]
["bitfinex","BTCUSD",1642391311793,0.09533332,42711.0,42710.0,1.41941831]
["bitfinex","BTCUSD",1642391312093,0.0009389,42713.0,42712.0,0.85129597]
["bitfinex","BTCUSD",1642391312294,0.0009389,42713.0,42712.0,1.27175897]
["bitfinex","BTCUSD",1642391312493,0.0009389,42713.0,42712.0,1.42175897]
["bitfinex","BTCUSD",1642391312691,0.0009389,42713.0,42712.0,0.54297054]
["bitfinex","BTCUSD",1642391312892,0.0009389,42713.0,42712.0,0.59297054]
["bitfinex","BTCUSD",1642391313092,0.66996749,42726.0,42717.0,0.45430572]
["bitfinex","BTCUSD",1642391313295,0.00027504,42726.0,42718.0,0.0464]
["bitfinex","BTCUSD",1642391313493,0.00025785,42725.0,42718.0,0.0464]
["bitfinex","BTCUSD",1642391313941,0.00024066,42724.0,42718.0,0.36715393]
["bitfinex","BTCUSD",1642391314341,0.00022347,42723.0,42718.0,0.36715393]
["bitfinex","BTCUSD",1642391314741,0.00020628,42722.0,42718.0,0.36715393]
["bitfinex","BTCUSD",1642391314946,0.00020628,42722.0,42718.0,0.0464]
["bitfinex","BTCUSD",1642391315144,0.0009388,42724.0,42718.0,0.0464]
["bitfinex","BTCUSD",1642391315145,0.00018909,42721.0,42718.0,0.36754203]
["bitfinex","BTCUSD",1642391315544,0.0001719,42720.0,42718.0,0.37954203]
["bitfinex","BTCUSD",1642391315745,0.0001719,42720.0,42719.0,0.32139695]
["bitfinex","BTCUSD",1642391315952,0.00093881,42722.0,42719.0,0.36779695]
["bitfinex","BTCUSD",1642391316145,0.00093881,42722.0,42720.0,0.058501]
["bitfinex","BTCUSD",1642391316350,0.00093881,42722.0,42721.0,0.6065545]
["bitfinex","BTCUSD",1642391316548,0.3024,42730.0,42721.0,0.6065545]
["bitfinex","BTCUSD",1642391316750,0.00020628,42722.0,42721.0,0.0464]
["bitfinex","BTCUSD",1642391316949,0.00020628,42722.0,42721.0,0.25914]
["bitfinex","BTCUSD",1642391317591,0.00020628,42722.0,42721.0,0.59278448]
["bitfinex","BTCUSD",1642391318791,0.00020628,42722.0,42721.0,0.0464]
["bitfinex","BTCUSD",1642391319590,0.00020628,42722.0,42721.0,0.0564]
["bitfinex","BTCUSD",1642391320792,0.00020628,42722.0,42721.0,0.2564]
["bitfinex","BTCUSD",1642391320995,0.00020628,42722.0,42721.0,0.83249072]
["bitfinex","BTCUSD",1642391321437,0.00020628,42722.0,42721.0,0.569145]
["bitfinex","BTCUSD",1642391321635,0.00020628,42722.0,42721.0,0.570145]
["bitfinex","BTCUSD",1642391322137,0.00020628,42722.0,42721.0,0.620145]
["bitfinex","BTCUSD",1642391322335,0.00020628,42722.0,42721.0,0.420145]
["bitfinex","BTCUSD",1642391322536,0.00020628,42722.0,42721.0,0.370145]
["bitfinex","BTCUSD",1642391323037,0.23020628,42722.0,42721.0,0.359145]
["bitfinex","BTCUSD",1642391323236,0.23020628,42722.0,42721.0,0.68170484]
["bitfinex","BTCUSD",1642391323739,0.23020628,42722.0,42721.0,0.69370484]
["bitfinex","BTCUSD",1642391323937,0.00020628,42722.0,42721.0,0.69370484]
["bitfinex","BTCUSD",1642391324137,0.00020628,42722.0,42721.0,0.59370484]
["bitfinex","BTCUSD",1642391324439,0.00020628,42722.0,42721.0,0.271145]
["bitfinex","BTCUSD",1642391324638,0.45020628,42722.0,42721.0,0.0584]
["bitfinex","BTCUSD",1642391324840,0.45020628,42722.0,42721.0,0.0464]
["bitfinex","BTCUSD",1642391325492,0.00020628,42722.0,42721.0,0.0464]
["bitfinex","BTCUSD",1642391325690,0.00020628,42722.0,42721.0,0.0544]
["bitfinex","BTCUSD",1642391325890,0.00020628,42722.0,42721.0,0.008]
["bitfinex","BTCUSD",1642391326690,0.30020628,42722.0,42721.0,0.008]
["bitfinex","BTCUSD",1642391326992,0.00020628,42722.0,42720.0,0.05]
["bitfinex","BTCUSD",1642391327393,0.00018909,42721.0,42720.0,0.05]
["bitfinex","BTCUSD",1642391327592,0.00018909,42721.0,42720.0,0.059]
["bitfinex","BTCUSD",1642391328943,0.00018909,42721.0,42720.0,0.05]
["bitfinex","BTCUSD",1642391329837,0.00018909,42721.0,42720.0,0.062]
["bitfinex","BTCUSD",1642391330838,0.00018909,42721.0,42720.0,0.05]
["bitfinex","BTCUSD",1642391331039,0.00018909,42721.0,42717.0,0.108504]
["bitfinex","BTCUSD",1642391331241,0.00018909,42721.0,42718.0,0.212761]
["bitfinex","BTCUSD",1642391331445,0.0001719,42720.0,42718.0,0.212761]
["bitfinex","BTCUSD",1642391331841,0.00015471,42719.0,42718.0,0.212761]
["bitfinex","BTCUSD",1642391333596,0.00015471,42719.0,42718.0,0.228761]
["bitfinex","BTCUSD",1642391334000,0.00015471,42719.0,42718.0,0.66290556]
["bitfinex","BTCUSD",1642391334199,0.00015471,42719.0,42718.0,0.86290556]
["bitfinex","BTCUSD",1642391334395,0.00015471,42719.0,42718.0,1.00930556]
["bitfinex","BTCUSD",1642391335697,0.00015471,42719.0,42718.0,1.02330556]
["bitfinex","BTCUSD",1642391335895,0.00015471,42719.0,42718.0,1.07133385]
["bitfinex","BTCUSD",1642391336094,0.00015471,42719.0,42718.0,1.00730556]
["bitfinex","BTCUSD",1642391336940,0.00015471,42719.0,42718.0,0.99330556]
["bitfinex","BTCUSD",1642391337741,0.00015471,42719.0,42718.0,1.00730556]
["bitfinex","BTCUSD",1642391338943,0.00015471,42719.0,42718.0,0.99330556]
["bitfinex","BTCUSD",1642391339744,0.00015471,42719.0,42718.0,1.00630556]
["bitfinex","BTCUSD",1642391340986,0.00015471,42719.0,42718.0,0.99330556]
["bitfinex","BTCUSD",1642391341689,0.00015471,42719.0,42718.0,1.00630556]
["bitfinex","BTCUSD",1642391341887,0.096,42723.0,42720.0,0.2]
["bitfinex","BTCUSD",1642391342087,0.096,42723.0,42722.0,0.41274]
["bitfinex","BTCUSD",1642391342287,0.096,42723.0,42722.0,1.21641276]
["bitfinex","BTCUSD",1642391342489,0.09606876,42723.0,42722.0,1.36641276]
["bitfinex","BTCUSD",1642391343089,0.3024,42730.0,42725.0,0.2]
["bitfinex","BTCUSD",1642391343287,1.7698,42732.0,42729.0,0.271179]
["bitfinex","BTCUSD",1642391343487,0.26830599,42739.0,42730.0,0.0464]
["bitfinex","BTCUSD",1642391343937,0.00025786,42738.0,42730.0,0.0464]
["bitfinex","BTCUSD",1642391344137,0.00025786,42738.0,42733.0,0.40779198]
["bitfinex","BTCUSD",1642391344341,0.00024067,42737.0,42734.0,0.0464]
["bitfinex","BTCUSD",1642391344540,0.00617935,42739.0,42734.0,0.0464]
["bitfinex","BTCUSD",1642391345340,0.00617935,42739.0,42734.0,0.37336198]
["bitfinex","BTCUSD",1642391348588,0.00617935,42739.0,42734.0,0.0464]
["bitfinex","BTCUSD",1642391348986,0.37407,42738.0,42734.0,0.0464]
["bitfinex","BTCUSD",1642391349398,0.00125243,42736.0,42733.0,0.009357]
["bitfinex","BTCUSD",1642391349689,0.1,42734.0,42733.0,0.009357]
["bitfinex","BTCUSD",1642391349889,0.37407,42734.0,42733.0,0.009357]
["bitfinex","BTCUSD",1642391350088,1.27407,42734.0,42733.0,0.00012576]
["bitfinex","BTCUSD",1642391350289,1.37407,42734.0,42733.0,0.00012576]
["bitfinex","BTCUSD",1642391350690,1.32407,42733.0,42729.0,0.009357]
["bitfinex","BTCUSD",1642391351344,1.32407,42733.0,42720.0,0.00285256]
["bitfinex","BTCUSD",1642391351345,1.05,42731.0,42720.0,0.00285256]
["bitfinex","BTCUSD",1642391351545,0.00634752,42725.0,42710.0,0.36187994]
["bitfinex","BTCUSD",1642391351741,0.07739752,42725.0,42721.0,0.00020629]
["bitfinex","BTCUSD",1642391352044,0.37407,42724.0,42721.0,0.00020629]
["bitfinex","BTCUSD",1642391352444,1.0646575,42723.0,42721.0,0.00020629]
["bitfinex","BTCUSD",1642391352642,0.92407,42722.0,42721.0,0.00020629]
["bitfinex","BTCUSD",1642391353145,0.92407,42722.0,42718.0,0.00025786]
["bitfinex","BTCUSD",1642391353445,0.00126869,42720.0,42718.0,0.00025786]
["bitfinex","BTCUSD",1642391353644,0.92407,42719.0,42718.0,0.00025786]
["bitfinex","BTCUSD",1642391354342,1.28138133,42719.0,42718.0,0.00025786]
["bitfinex","BTCUSD",1642391354992,0.95,42718.0,42713.0,0.00936]
["bitfinex","BTCUSD",1642391355191,0.00120024,42715.0,42713.0,0.00936]
["bitfinex","BTCUSD",1642391355394,1.02407,42714.0,42713.0,0.01007339]
["bitfinex","BTCUSD",1642391355594,1.38906754,42714.0,42713.0,0.01007339]
["bitfinex","BTCUSD",1642391355792,1.70005021,42714.0,42713.0,0.01315934]
["bitfinex","BTCUSD",1642391356292,1.68988486,42714.0,42713.0,0.01244595]
["bitfinex","BTCUSD",1642391356492,1.33505267,42714.0,42713.0,0.01244595]
["bitfinex","BTCUSD",1642391356691,1.03494584,42714.0,42713.0,0.01244595]
["bitfinex","BTCUSD",1642391356892,1.03494584,42714.0,42713.0,0.00944595]
["bitfinex","BTCUSD",1642391357095,0.95,42713.0,42711.0,0.00071347]
["bitfinex","BTCUSD",1642391357295,0.95,42711.0,42705.0,0.00285431]
["bitfinex","BTCUSD",1642391357500,0.0012768,42707.0,42691.0,0.0011]
["bitfinex","BTCUSD",1642391357695,0.00126149,42701.0,42691.0,0.0011]
["bitfinex","BTCUSD",1642391357892,0.11157149,42701.0,42694.0,0.009364]
["bitfinex","BTCUSD",1642391358092,0.31576217,42698.0,42695.0,0.04795563]
["bitfinex","BTCUSD",1642391358292,0.31576217,42698.0,42695.0,0.04826505]
["bitfinex","BTCUSD",1642391358492,0.3750475,42696.0,42695.0,0.04826505]
["bitfinex","BTCUSD",1642391359747,0.009,42696.0,42695.0,0.07426505]
["bitfinex","BTCUSD",1642391360943,0.009,42696.0,42695.0,0.04826505]
["bitfinex","BTCUSD",1642391361144,0.33857224,42701.0,42695.0,0.04826505]
["bitfinex","BTCUSD",1642391361543,0.33857224,42701.0,42696.0,0.00029223]
["bitfinex","BTCUSD",1642391361742,0.34357224,42701.0,42696.0,0.00029223]
["bitfinex","BTCUSD",1642391361943,0.34357224,42701.0,42697.0,0.04795338]
["bitfinex","BTCUSD",1642391362348,0.34357224,42701.0,42698.0,0.00025785]
["bitfinex","BTCUSD",1642391362997,0.37407,42700.0,42698.0,0.00025785]
["bitfinex","BTCUSD",1642391363195,0.33857224,42701.0,42698.0,0.00025785]
["bitfinex","BTCUSD",1642391363795,0.23,42700.0,42698.0,0.00725785]
["bitfinex","BTCUSD",1642391363995,0.23,42700.0,42699.0,0.04795114]
["bitfinex","BTCUSD",1642391364195,0.23,42700.0,42699.0,0.0481918]
["bitfinex","BTCUSD",1642391365797,0.232,42700.0,42699.0,0.0631918]
["bitfinex","BTCUSD",1642391366940,0.60607,42700.0,42699.0,0.0631918]
["bitfinex","BTCUSD",1642391367141,0.60407,42700.0,42699.0,0.0481918]
["bitfinex","BTCUSD",1642391367741,0.61107,42700.0,42699.0,0.0581918]
["bitfinex","BTCUSD",1642391368346,0.97022862,42700.0,42699.0,0.0581918]
["bitfinex","BTCUSD",1642391368545,0.61236287,42700.0,42699.0,0.0581918]
["bitfinex","BTCUSD",1642391368742,0.71236287,42700.0,42699.0,0.0581918]
["bitfinex","BTCUSD",1642391368943,0.61236287,42700.0,42699.0,0.0581918]
["bitfinex","BTCUSD",1642391369143,1.31236287,42700.0,42699.0,0.0581918]
["bitfinex","BTCUSD",1642391369343,1.21236287,42700.0,42699.0,0.0581918]
["bitfinex","BTCUSD",1642391369544,1.20536287,42700.0,42699.0,0.0481918]
["bitfinex","BTCUSD",1642391369746,0.60536287,42700.0,42699.0,0.0481918]
["bitfinex","BTCUSD",1642391370009,0.61436287,42700.0,42699.0,0.0551918]
["bitfinex","BTCUSD",1642391370213,0.24029287,42700.0,42699.0,0.0551918]
["bitfinex","BTCUSD",1642391371008,0.23,42700.0,42699.0,0.0481918]
["bitfinex","BTCUSD",1642391371809,0.235,42700.0,42699.0,0.0581918]
["bitfinex","BTCUSD",1642391373410,0.60907,42700.0,42699.0,0.0581918]
["bitfinex","BTCUSD",1642391373841,0.61107,42700.0,42699.0,0.00824066]
["bitfinex","BTCUSD",1642391374045,0.97023987,42700.0,42699.0,0.00824066]
["bitfinex","BTCUSD",1642391375142,0.96323987,42700.0,42699.0,0.00024066]
["bitfinex","BTCUSD",1642391375643,0.96323987,42700.0,42698.0,0.00025785]
["bitfinex","BTCUSD",1642391375942,0.75369617,42699.0,42698.0,0.00025785]
["bitfinex","BTCUSD",1642391376742,0.38166708,42699.0,42698.0,0.00025785]
["bitfinex","BTCUSD",1642391377143,0.38166708,42699.0,42696.0,0.00070765]
["bitfinex","BTCUSD",1642391377344,0.38166708,42699.0,42697.0,0.00027504]
["bitfinex","BTCUSD",1642391377604,0.00124642,42699.0,42697.0,0.00027504]
["bitfinex","BTCUSD",1642391377812,0.004,42699.0,42697.0,0.00027504]
["bitfinex","BTCUSD",1642391379807,0.003,42699.0,42697.0,0.01427504]
["bitfinex","BTCUSD",1642391380208,0.003,42699.0,42698.0,0.00025785]
["bitfinex","BTCUSD",1642391381943,0.012,42699.0,42698.0,0.01225785]
["bitfinex","BTCUSD",1642391382746,0.56406637,42700.0,42698.0,0.00025785]
["bitfinex","BTCUSD",1642391383045,0.56406637,42700.0,42696.0,0.00070765]
["bitfinex","BTCUSD",1642391383445,0.56406637,42700.0,42697.0,0.00027504]
["bitfinex","BTCUSD",1642391384247,0.56406637,42700.0,42696.0,0.00070765]
["bitfinex","BTCUSD",1642391384448,0.56406637,42700.0,42697.0,0.00027504]
["bitfinex","BTCUSD",1642391385498,0.56406637,42700.0,42696.0,0.00070765]
["bitfinex","BTCUSD",1642391385693,0.23,42700.0,42697.0,0.00027504]
["bitfinex","BTCUSD",1642391385899,0.237,42700.0,42697.0,0.01027504]
["bitfinex","BTCUSD",1642391386294,0.237,42700.0,42698.0,0.00025785]
["bitfinex","BTCUSD",1642391386995,0.23,42700.0,42698.0,0.00025785]
["bitfinex","BTCUSD",1642391387397,0.23,42700.0,42697.0,0.00027504]
["bitfinex","BTCUSD",1642391387596,0.23,42700.0,42697.0,0.00098268]
["bitfinex","BTCUSD",1642391387798,0.232,42700.0,42698.0,0.007]
["bitfinex","BTCUSD",1642391387996,0.232,42700.0,42698.0,0.00725785]
["bitfinex","BTCUSD",1642391388198,0.232,42700.0,42699.0,0.21313266]
["bitfinex","BTCUSD",1642391388597,0.232,42700.0,42699.0,0.00024066]
["bitfinex","BTCUSD",1642391389243,0.23,42700.0,42699.0,0.00024066]
["bitfinex","BTCUSD",1642391389645,0.23,42700.0,42698.0,0.00025785]
["bitfinex","BTCUSD",1642391389842,0.23,42700.0,42699.0,0.016]
["bitfinex","BTCUSD",1642391390044,0.23,42700.0,42699.0,0.001]
["bitfinex","BTCUSD",1642391390243,0.23,42700.0,42699.0,0.00124066]
["bitfinex","BTCUSD",1642391391046,0.23,42700.0,42699.0,0.20024066]
["bitfinex","BTCUSD",1642391391442,0.23,42700.0,42699.0,0.00024066]
["bitfinex","BTCUSD",1642391391944,0.237,42700.0,42699.0,0.011]
["bitfinex","BTCUSD",1642391392345,0.237,42700.0,42699.0,0.01124066]
["bitfinex","BTCUSD",1642391393194,0.23,42700.0,42699.0,0.00024066]
["bitfinex","BTCUSD",1642391393599,0.23,42700.0,42698.0,0.00025785]
["bitfinex","BTCUSD",1642391393793,0.238,42700.0,42699.0,0.015]
["bitfinex","BTCUSD",1642391394195,0.238,42700.0,42699.0,0.01524066]
["bitfinex","BTCUSD",1642391395096,0.23,42700.0,42699.0,0.00024066]
["bitfinex","BTCUSD",1642391395496,0.23,42700.0,42698.0,0.00025785]
["bitfinex","BTCUSD",1642391395897,0.237,42700.0,42699.0,0.015]
["bitfinex","BTCUSD",1642391396339,0.237,42700.0,42699.0,0.01524066]
["bitfinex","BTCUSD",1642391397839,0.243,42700.0,42699.0,0.03124066]
["bitfinex","BTCUSD",1642391398645,0.23,42700.0,42699.0,0.00024066]
["bitfinex","BTCUSD",1642391399139,0.23,42700.0,42698.0,0.00025785]
["bitfinex","BTCUSD",1642391399739,0.23,42700.0,42698.0,0.31831869]
["bitfinex","BTCUSD",1642391400192,0.23,42700.0,42699.0,0.00024066]
["bitfinex","BTCUSD",1642391400592,0.23,42700.0,42698.0,0.00025785]
["bitfinex","BTCUSD",1642391400793,0.23,42700.0,42697.0,0.03736548]
["bitfinex","BTCUSD",1642391401894,0.23,42700.0,42697.0,0.03665785]
["bitfinex","BTCUSD",1642391402095,0.23,42700.0,42698.0,0.32360255]
["bitfinex","BTCUSD",1642391402295,0.23,42700.0,42696.0,0.00070765]
["bitfinex","BTCUSD",1642391402995,0.23,42700.0,42694.0,0.41273869]
["bitfinex","BTCUSD",1642391403196,0.23,42700.0,42696.0,0.00070767]
["bitfinex","BTCUSD",1642391403595,0.42216602,42697.0,42696.0,0.00070767]
["bitfinex","BTCUSD",1642391403848,0.42216602,42697.0,42696.0,0.01270767]
["bitfinex","BTCUSD",1642391404343,0.42216602,42697.0,42696.0,0.012]
["bitfinex","BTCUSD",1642391405144,0.26692278,42696.0,42694.0,0.4134464]
["bitfinex","BTCUSD",1642391405644,0.26692278,42696.0,42695.0,0.212911]
["bitfinex","BTCUSD",1642391406246,0.26692278,42696.0,42694.0,0.0634]
["bitfinex","BTCUSD",1642391407045,0.26692278,42696.0,42694.0,0.0464]
["bitfinex","BTCUSD",1642391407508,0.26692278,42696.0,42695.0,0.3208777]
["bitfinex","BTCUSD",1642391407712,0.26692278,42696.0,42695.0,0.32868216]
["bitfinex","BTCUSD",1642391407907,0.26692278,42696.0,42694.0,0.0614]
["bitfinex","BTCUSD",1642391408309,0.26692278,42696.0,42695.0,0.31887583]
["bitfinex","BTCUSD",1642391408505,0.26692278,42696.0,42694.0,0.119935]
["bitfinex","BTCUSD",1642391408908,0.26692278,42696.0,42695.0,0.212916]
["bitfinex","BTCUSD",1642391409908,0.26692278,42696.0,42695.0,0.245916]
["bitfinex","BTCUSD",1642391411110,0.26692278,42696.0,42695.0,0.53255787]
["bitfinex","BTCUSD",1642391411345,0.26692278,42696.0,42695.0,0.53181461]
["bitfinex","BTCUSD",1642391411846,0.26692278,42696.0,42695.0,0.56381461]
["bitfinex","BTCUSD",1642391412343,0.26692278,42696.0,42695.0,0.244916]
["bitfinex","BTCUSD",1642391413243,0.26192278,42696.0,42695.0,0.244916]
["bitfinex","BTCUSD",1642391413844,0.26192278,42696.0,42695.0,0.274916]
["bitfinex","BTCUSD",1642391414043,0.26192278,42696.0,42695.0,0.062]
["bitfinex","BTCUSD",1642391414444,0.26192278,42696.0,42694.0,0.0464]
["bitfinex","BTCUSD",1642391415995,0.26192278,42696.0,42694.0,0.0594]
["bitfinex","BTCUSD",1642391417194,0.26192278,42696.0,42694.0,0.0464]
["bitfinex","BTCUSD",1642391417999,0.26192278,42696.0,42694.0,0.1204]
["bitfinex","BTCUSD",1642391419144,0.26192278,42696.0,42694.0,0.0464]
["bitfinex","BTCUSD",1642391421145,0.26192278,42696.0,42691.0,0.010465]
["bitfinex","BTCUSD",1642391421345,0.26192278,42696.0,42693.0,0.00060859]
["bitfinex","BTCUSD",1642391421847,0.26292278,42696.0,42693.0,0.00060859]
["bitfinex","BTCUSD",1642391422244,0.26292278,42696.0,42692.0,0.00010314]
["bitfinex","BTCUSD",1642391422497,0.26292278,42696.0,42692.0,0.00071614]
["bitfinex","BTCUSD",1642391422899,0.26292278,42696.0,42693.0,8.595e-05]
["bitfinex","BTCUSD",1642391423101,0.26192278,42696.0,42693.0,8.595e-05]
["bitfinex","BTCUSD",1642391424000,0.26692278,42696.0,42693.0,8.595e-05]
["bitfinex","BTCUSD",1642391425201,0.26192278,42696.0,42693.0,8.595e-05]
["bitfinex","BTCUSD",1642391426004,0.26492278,42696.0,42693.0,8.595e-05]
["bitfinex","BTCUSD",1642391427252,0.26192278,42696.0,42693.0,8.595e-05]
["bitfinex","BTCUSD",1642391428055,0.26392278,42696.0,42693.0,8.595e-05]
["bitfinex","BTCUSD",1642391429659,0.34720754,42695.0,42693.0,8.595e-05]
["bitfinex","BTCUSD",1642391430095,0.26592278,42696.0,42693.0,8.595e-05]
["bitfinex","BTCUSD",1642391431297,0.26192278,42696.0,42693.0,8.595e-05]
["bitfinex","BTCUSD",1642391431896,0.26792278,42696.0,42693.0,8.595e-05]
["bitfinex","BTCUSD",1642391433297,0.26192278,42696.0,42693.0,8.595e-05]
["bitfinex","BTCUSD",1642391434046,0.26892278,42696.0,42693.0,8.595e-05]
["bitfinex","BTCUSD",1642391435344,0.26192278,42696.0,42693.0,8.595e-05]
["bitfinex","BTCUSD",1642391435944,0.26792278,42696.0,42693.0,8.595e-05]
["bitfinex","BTCUSD",1642391437144,0.26192278,42696.0,42693.0,8.595e-05]
["bitfinex","BTCUSD",1642391438001,0.26792278,42696.0,42693.0,8.595e-05]
["bitfinex","BTCUSD",1642391439199,0.26192278,42696.0,42693.0,8.595e-05]
["bitfinex","BTCUSD",1642391439904,0.27092278,42696.0,42693.0,8.595e-05]
["bitfinex","BTCUSD",1642391441351,0.26192278,42696.0,42693.0,8.595e-05]
["bitfinex","BTCUSD",1642391441953,0.27092278,42696.0,42693.0,8.595e-05]
["bitfinex","BTCUSD",1642391443353,0.26192278,42696.0,42693.0,8.595e-05]
["bitfinex","BTCUSD",1642391443957,0.26892278,42696.0,42693.0,8.595e-05]
["bitfinex","BTCUSD",1642391444760,0.26892278,42696.0,42683.0,0.0016]
["bitfinex","BTCUSD",1642391444761,0.00126142,42691.0,42683.0,0.0016]
["bitfinex","BTCUSD",1642391445020,0.00122853,42685.0,42683.0,0.0016]
["bitfinex","BTCUSD",1642391445220,0.00122853,42685.0,42682.0,0.12775351]
["bitfinex","BTCUSD",1642391445416,0.00122853,42685.0,42684.0,0.00015471]
["bitfinex","BTCUSD",1642391445618,0.27309284,42685.0,42684.0,0.00015471]
["bitfinex","BTCUSD",1642391445818,0.27309284,42685.0,42684.0,0.21314271]
["bitfinex","BTCUSD",1642391446017,0.27309284,42685.0,42684.0,0.212988]
["bitfinex","BTCUSD",1642391446216,0.27309284,42685.0,42683.0,0.0001719]
["bitfinex","BTCUSD",1642391446617,0.55695692,42685.0,42683.0,0.0001719]
["bitfinex","BTCUSD",1642391446818,1.00686147,42685.0,42683.0,0.0001719]
["bitfinex","BTCUSD",1642391447017,0.72299739,42685.0,42683.0,0.0001719]
["bitfinex","BTCUSD",1642391447918,1.02654556,42685.0,42683.0,0.0001719]
["bitfinex","BTCUSD",1642391448521,0.72799739,42685.0,42683.0,0.0001719]
["bitfinex","BTCUSD",1642391449148,0.72299739,42685.0,42683.0,0.0001719]
["bitfinex","BTCUSD",1642391449548,0.27309284,42685.0,42683.0,0.0001719]
["bitfinex","BTCUSD",1642391449948,0.27409284,42685.0,42683.0,0.0001719]
["bitfinex","BTCUSD",1642391450552,0.00124427,42684.0,42683.0,0.0001719]
["bitfinex","BTCUSD",1642391451550,0.35389589,42684.0,42683.0,0.0001719]
["bitfinex","BTCUSD",1642391452507,0.35265162,42684.0,42683.0,0.0001719]
["bitfinex","BTCUSD",1642391454006,0.35565162,42684.0,42683.0,0.0001719]
["bitfinex","BTCUSD",1642391454212,0.003,42684.0,42683.0,0.0001719]
["bitfinex","BTCUSD",1642391454608,0.003,42684.0,42683.0,0.56160224]
["bitfinex","BTCUSD",1642391455010,0.003,42684.0,42683.0,0.66160224]
["bitfinex","BTCUSD",1642391455211,0.003,42684.0,42683.0,0.56160224]
["bitfinex","BTCUSD",1642391455418,0.003,42684.0,42683.0,0.49860824]
["bitfinex","BTCUSD",1642391456113,0.003,42684.0,42683.0,0.51660824]
["bitfinex","BTCUSD",1642391456350,0.233,42684.0,42683.0,0.36660824]
["bitfinex","BTCUSD",1642391456749,0.23,42684.0,42683.0,0.34860824]
["bitfinex","BTCUSD",1642391458050,0.23,42684.0,42683.0,0.36660824]
["bitfinex","BTCUSD",1642391459249,0.23,42684.0,42683.0,0.34860824]
["bitfinex","BTCUSD",1642391460108,0.23,42684.0,42683.0,0.36560824]
["bitfinex","BTCUSD",1642391460717,0.23,42684.0,42683.0,0.0171719]
["bitfinex","BTCUSD",1642391460911,0.23,42684.0,42683.0,0.16993276]
["bitfinex","BTCUSD",1642391461113,0.23,42684.0,42683.0,0.8801669]
["bitfinex","BTCUSD",1642391461312,0.23,42684.0,42683.0,0.8631669]
["bitfinex","BTCUSD",1642391461513,0.23,42684.0,42683.0,1.0095669]
["bitfinex","BTCUSD",1642391461812,0.23,42684.0,42683.0,0.3595669]
["bitfinex","BTCUSD",1642391462012,0.23,42684.0,42683.0,0.3805669]
["bitfinex","BTCUSD",1642391462411,0.23,42684.0,42683.0,0.2805669]
["bitfinex","BTCUSD",1642391462612,0.23,42684.0,42683.0,0.1675719]
["bitfinex","BTCUSD",1642391463012,0.23,42684.0,42683.0,0.2175719]
["bitfinex","BTCUSD",1642391463214,0.23,42684.0,42683.0,0.4681119]
["bitfinex","BTCUSD",1642391463413,0.23,42684.0,42683.0,0.88428892]
["bitfinex","BTCUSD",1642391463855,0.23,42684.0,42683.0,1.08428892]
["bitfinex","BTCUSD",1642391464051,0.23,42684.0,42683.0,1.54999564]
["bitfinex","BTCUSD",1642391464850,0.23,42684.0,42683.0,0.89874392]
["bitfinex","BTCUSD",1642391465250,0.23,42684.0,42683.0,0.87574392]
["bitfinex","BTCUSD",1642391465452,0.23,42684.0,42683.0,0.67574392]
["bitfinex","BTCUSD",1642391465651,0.23,42684.0,42683.0,0.72574392]
["bitfinex","BTCUSD",1642391465856,0.23,42684.0,42683.0,0.78428992]
["bitfinex","BTCUSD",1642391466052,0.23,42684.0,42683.0,0.84210192]
["bitfinex","BTCUSD",1642391466252,0.23,42684.0,42683.0,0.78353765]
["bitfinex","BTCUSD",1642391466465,0.23,42684.0,42683.0,0.82993765]
["bitfinex","BTCUSD",1642391466852,0.23,42684.0,42683.0,0.77993765]
["bitfinex","BTCUSD",1642391467352,0.23,42684.0,42683.0,0.69939165]
["bitfinex","BTCUSD",1642391468000,0.23,42684.0,42683.0,0.72239165]
["bitfinex","BTCUSD",1642391468199,0.23,42684.0,42683.0,0.92239165]
["bitfinex","BTCUSD",1642391468601,0.23,42684.0,42683.0,0.98093765]
["bitfinex","BTCUSD",1642391469503,0.23,42684.0,42683.0,0.72239165]
["bitfinex","BTCUSD",1642391470102,0.23,42684.0,42683.0,0.72139165]
["bitfinex","BTCUSD",1642391470703,0.23,42684.0,42683.0,0.77139165]
["bitfinex","BTCUSD",1642391470907,0.23,42684.0,42683.0,0.92139165]
["bitfinex","BTCUSD",1642391471102,0.23,42684.0,42683.0,0.97993765]
["bitfinex","BTCUSD",1642391471348,0.23,42684.0,42683.0,0.95793765]
["bitfinex","BTCUSD",1642391471749,0.23,42684.0,42683.0,1.50319084]
["bitfinex","BTCUSD",1642391471951,0.00093911,42688.0,42687.0,0.00120963]
["bitfinex","BTCUSD",1642391472150,0.00093911,42688.0,42687.0,1.20711363]
["bitfinex","BTCUSD",1642391472350,0.00093911,42688.0,42687.0,2.01006441]
["bitfinex","BTCUSD",1642391472551,0.00093911,42688.0,42687.0,1.05181712]
["bitfinex","BTCUSD",1642391472749,0.25738751,42701.0,42687.0,0.94328412]
["bitfinex","BTCUSD",1642391472950,0.35950355,42700.0,42690.0,0.28581873]
["bitfinex","BTCUSD",1642391473251,0.35979578,42700.0,42691.0,0.104938]
["bitfinex","BTCUSD",1642391473452,0.00029223,42700.0,42691.0,0.104938]
["bitfinex","BTCUSD",1642391473650,0.00029223,42700.0,42692.0,0.2]
["bitfinex","BTCUSD",1642391473850,0.00029223,42700.0,42693.0,0.0414]
["bitfinex","BTCUSD",1642391474048,0.00029223,42700.0,42698.0,2.51153708]
["bitfinex","BTCUSD",1642391474251,0.00029223,42700.0,42699.0,0.200901]
["bitfinex","BTCUSD",1642391474651,0.00029223,42700.0,42699.0,0.63547619]
["bitfinex","BTCUSD",1642391475504,0.00029223,42700.0,42699.0,0.43457519]
["bitfinex","BTCUSD",1642391475702,0.00029223,42700.0,42699.0,0.79625201]
["bitfinex","BTCUSD",1642391475902,0.00029223,42700.0,42699.0,0.85720262]
["bitfinex","BTCUSD",1642391476106,0.23029223,42700.0,42699.0,0.87220262]
["bitfinex","BTCUSD",1642391476604,0.23029223,42700.0,42699.0,0.97220262]
["bitfinex","BTCUSD",1642391476902,0.23029223,42700.0,42699.0,1.17309762]
["bitfinex","BTCUSD",1642391477102,0.23029223,42700.0,42699.0,1.27309762]
["bitfinex","BTCUSD",1642391477303,0.23029223,42700.0,42699.0,1.31949762]
["bitfinex","BTCUSD",1642391477703,0.23029223,42700.0,42699.0,1.26949762]
["bitfinex","BTCUSD",1642391477903,0.23029223,42700.0,42699.0,1.20449762]
["bitfinex","BTCUSD",1642391478103,0.23029223,42700.0,42699.0,1.42649762]
["bitfinex","BTCUSD",1642391478503,0.23029223,42700.0,42699.0,1.22649762]
["bitfinex","BTCUSD",1642391479349,0.23029223,42700.0,42699.0,1.40449762]
["bitfinex","BTCUSD",1642391479752,0.23029223,42700.0,42699.0,0.397295]
["bitfinex","BTCUSD",1642391480152,0.23029223,42700.0,42699.0,0.423295]
["bitfinex","BTCUSD",1642391481049,0.23029223,42700.0,42699.0,0.373295]
["bitfinex","BTCUSD",1642391481250,0.23029223,42700.0,42699.0,0.347295]
["bitfinex","BTCUSD",1642391481453,0.23029223,42700.0,42699.0,0.62478782]
["bitfinex","BTCUSD",1642391481651,0.23029223,42700.0,42699.0,1.1390883]
["bitfinex","BTCUSD",1642391481852,0.23029223,42700.0,42699.0,1.53537405]
["bitfinex","BTCUSD",1642391482050,0.23029223,42700.0,42699.0,1.56537405]
["bitfinex","BTCUSD",1642391482931,0.23029223,42700.0,42699.0,1.20959557]
["bitfinex","BTCUSD",1642391483329,0.23029223,42700.0,42699.0,1.44033578]
["bitfinex","BTCUSD",1642391483728,0.23029223,42700.0,42699.0,1.0845573]
["bitfinex","BTCUSD",1642391483927,0.23029223,42700.0,42699.0,1.45398119]
["bitfinex","BTCUSD",1642391484130,0.23029223,42700.0,42699.0,1.47698119]
["bitfinex","BTCUSD",1642391485329,0.23029223,42700.0,42699.0,1.45273371]
["bitfinex","BTCUSD",1642391485731,0.23029223,42700.0,42699.0,1.00273371]
["bitfinex","BTCUSD",1642391486132,0.23029223,42700.0,42699.0,1.02573371]
["bitfinex","BTCUSD",1642391487255,0.23029223,42700.0,42699.0,1.07573371]
["bitfinex","BTCUSD",1642391487453,0.23029223,42700.0,42699.0,1.05273371]
["bitfinex","BTCUSD",1642391488054,0.23029223,42700.0,42699.0,1.12113371]
["bitfinex","BTCUSD",1642391490120,0.23029223,42700.0,42699.0,1.14613371]
["bitfinex","BTCUSD",1642391490319,0.23029223,42700.0,42699.0,1.15916807]
["bitfinex","BTCUSD",1642391490721,0.1,42726.0,42701.0,0.2]
["bitfinex","BTCUSD",1642391491021,0.00015471,42709.0,42707.0,0.05851387]
["bitfinex","BTCUSD",1642391491220,0.00015471,42709.0,42708.0,0.37771657]
["bitfinex","BTCUSD",1642391491419,1.3026896,42716.0,42708.0,0.37771657]
["bitfinex","BTCUSD",1642391491621,0.31698365,42714.0,42710.0,0.42674505]
["bitfinex","BTCUSD",1642391491821,0.31722431,42714.0,42708.0,0.37771657]
["bitfinex","BTCUSD",1642391492219,0.34516321,42714.0,42710.0,0.01]
["bitfinex","BTCUSD",1642391492820,0.34516321,42714.0,42710.0,0.39336699]
["bitfinex","BTCUSD",1642391493019,0.34422431,42714.0,42710.0,0.39336699]
["bitfinex","BTCUSD",1642391493220,0.3450865,42714.0,42710.0,0.39336699]
["bitfinex","BTCUSD",1642391493420,0.3180865,42714.0,42710.0,0.38336699]
["bitfinex","BTCUSD",1642391493621,0.3180865,42714.0,42709.0,0.31337956]
["bitfinex","BTCUSD",1642391494057,0.3180865,42714.0,42709.0,0.36837956]
["bitfinex","BTCUSD",1642391494254,0.00524066,42714.0,42709.0,0.46837956]
["bitfinex","BTCUSD",1642391494451,0.00524066,42714.0,42709.0,0.51837956]
["bitfinex","BTCUSD",1642391494655,0.00610286,42714.0,42709.0,0.51837956]
["bitfinex","BTCUSD",1642391494849,0.00610286,42714.0,42710.0,0.0464]
["bitfinex","BTCUSD",1642391495050,0.00110286,42714.0,42710.0,0.0464]
["bitfinex","BTCUSD",1642391495351,0.0008622,42714.0,42712.0,2.80151192]
["bitfinex","BTCUSD",1642391495554,1.7462,42721.0,42713.0,0.63264035]
["bitfinex","BTCUSD",1642391495555,0.562,42721.0,42713.0,0.63264035]
["bitfinex","BTCUSD",1642391495751,0.00086219,42714.0,42713.0,0.63264035]
["bitfinex","BTCUSD",1642391495953,0.00086219,42714.0,42713.0,0.73264035]
["bitfinex","BTCUSD",1642391496152,0.00086219,42714.0,42713.0,0.74564035]
["bitfinex","BTCUSD",1642391496355,0.00086219,42714.0,42713.0,0.86264635]
["bitfinex","BTCUSD",1642391496752,8.595e-05,42719.0,42713.0,0.86264635]
["bitfinex","BTCUSD",1642391496954,0.00086218,42716.0,42713.0,0.86264635]
["bitfinex","BTCUSD",1642391497497,0.23,42714.0,42713.0,0.84964635]
["bitfinex","BTCUSD",1642391498100,0.23,42714.0,42713.0,0.86964635]
["bitfinex","BTCUSD",1642391499300,0.23,42714.0,42713.0,0.84964635]
["bitfinex","BTCUSD",1642391500200,0.23,42714.0,42713.0,0.86564635]
["bitfinex","BTCUSD",1642391500798,0.22974442,42714.0,42713.0,0.86564635]
["bitfinex","BTCUSD",1642391501459,0.22974442,42714.0,42713.0,0.84964635]
["bitfinex","BTCUSD",1642391501660,0.22974442,42714.0,42713.0,1.49964635]
["bitfinex","BTCUSD",1642391501861,0.00087815,42716.0,42713.0,2.38994581]
["bitfinex","BTCUSD",1642391502060,0.00087815,42716.0,42715.0,1.90653618]
["bitfinex","BTCUSD",1642391502264,0.00087815,42716.0,42715.0,2.05293618]
["bitfinex","BTCUSD",1642391502459,0.45450766,42732.0,42719.0,0.058489]
["bitfinex","BTCUSD",1642391502660,0.2883,42732.0,42725.0,0.26633953]
["bitfinex","BTCUSD",1642391502860,0.00017191,42728.0,42726.0,0.0464]
["bitfinex","BTCUSD",1642391503260,0.00015471,42727.0,42726.0,0.0464]
["bitfinex","BTCUSD",1642391503459,0.00015471,42727.0,42726.0,0.2464]
["bitfinex","BTCUSD",1642391503659,0.00015471,42727.0,42726.0,0.6464]
["bitfinex","BTCUSD",1642391503861,0.00015471,42727.0,42726.0,0.0464]
["bitfinex","BTCUSD",1642391504060,0.00015471,42727.0,42726.0,0.36872363]
["bitfinex","BTCUSD",1642391504358,0.00015471,42727.0,42726.0,0.37872363]
["bitfinex","BTCUSD",1642391504565,0.00015471,42727.0,42726.0,0.47872363]
["bitfinex","BTCUSD",1642391505404,0.00015471,42727.0,42726.0,0.46872363]
["bitfinex","BTCUSD",1642391505904,0.00015471,42727.0,42726.0,0.58569763]
["bitfinex","BTCUSD",1642391506304,0.00015471,42727.0,42726.0,0.59769763]
["bitfinex","BTCUSD",1642391507405,0.23015471,42727.0,42726.0,0.263374]
["bitfinex","BTCUSD",1642391507612,0.23015471,42727.0,42726.0,0.463374]
["bitfinex","BTCUSD",1642391508006,0.23015471,42727.0,42726.0,0.263374]
["bitfinex","BTCUSD",1642391508206,0.23015471,42727.0,42726.0,0.275374]
["bitfinex","BTCUSD",1642391508407,0.00015471,42727.0,42726.0,0.275374]
["bitfinex","BTCUSD",1642391508608,0.34120334,42738.0,42728.0,0.37357201]
["bitfinex","BTCUSD",1642391508859,0.003503,42739.0,42729.0,0.0464]
["bitfinex","BTCUSD",1642391509064,0.00012034,42734.0,42733.0,0.00127791]
["bitfinex","BTCUSD",1642391509261,0.0001891,42738.0,42733.0,0.04767791]
["bitfinex","BTCUSD",1642391509763,0.003503,42739.0,42733.0,0.04767791]
["bitfinex","BTCUSD",1642391509764,0.00017191,42737.0,42733.0,0.31234167]
["bitfinex","BTCUSD",1642391510166,0.00015472,42736.0,42734.0,0.058481]
["bitfinex","BTCUSD",1642391510360,0.00015472,42736.0,42734.0,0.104881]
["bitfinex","BTCUSD",1642391510562,0.00013753,42735.0,42734.0,0.104881]
["bitfinex","BTCUSD",1642391511360,0.00013753,42735.0,42734.0,0.42699164]
["bitfinex","BTCUSD",1642391511964,0.00013753,42735.0,42726.0,0.206971]
["bitfinex","BTCUSD",1642391512170,0.00013753,42735.0,42734.0,0.013]
["bitfinex","BTCUSD",1642391512605,0.35013753,42735.0,42734.0,0.013]
["bitfinex","BTCUSD",1642391513203,0.00013753,42735.0,42734.0,0.013]
["bitfinex","BTCUSD",1642391513403,0.00013753,42735.0,42729.0,0.44842091]
["bitfinex","BTCUSD",1642391514206,0.00013753,42735.0,42730.0,0.31462172]
["bitfinex","BTCUSD",1642391515006,0.00107623,42735.0,42730.0,0.31462172]
["bitfinex","BTCUSD",1642391515808,0.00013753,42735.0,42730.0,0.31462172]
["bitfinex","BTCUSD",1642391516254,0.00107623,42735.0,42730.0,0.32262172]
["bitfinex","BTCUSD",1642391517056,0.00013753,42735.0,42730.0,0.32262172]
["bitfinex","BTCUSD",1642391517257,0.00107623,42735.0,42730.0,0.32262172]
["bitfinex","BTCUSD",1642391517456,0.00107623,42735.0,42730.0,0.31462172]
["bitfinex","BTCUSD",1642391518159,0.00107623,42735.0,42732.0,0.00123649]
["bitfinex","BTCUSD",1642391518457,0.00107623,42735.0,42733.0,0.058473]
["bitfinex","BTCUSD",1642391519055,0.00107623,42735.0,42734.0,0.57277543]
["bitfinex","BTCUSD",1642391519558,0.00013753,42735.0,42734.0,0.67277543]
["bitfinex","BTCUSD",1642391520207,0.00013753,42735.0,42734.0,0.68577543]
["bitfinex","BTCUSD",1642391520404,0.00013753,42735.0,42734.0,1.08703671]
["bitfinex","BTCUSD",1642391520706,0.00013753,42735.0,42734.0,1.2258703]
["bitfinex","BTCUSD",1642391520904,0.00013753,42735.0,42734.0,1.22800144]
["bitfinex","BTCUSD",1642391521201,0.00013753,42735.0,42734.0,1.2794267]
["bitfinex","BTCUSD",1642391521402,0.00013753,42735.0,42734.0,1.2664267]
["bitfinex","BTCUSD",1642391521602,0.00013753,42735.0,42734.0,1.4664267]
["bitfinex","BTCUSD",1642391521806,0.00375416,42743.0,42739.0,0.2]
["bitfinex","BTCUSD",1642391522007,0.00122532,42754.0,42739.0,0.2]
["bitfinex","BTCUSD",1642391522008,0.55132532,42754.0,42742.0,0.25480478]
["bitfinex","BTCUSD",1642391522204,0.00375416,42743.0,42742.0,0.25480478]
["bitfinex","BTCUSD",1642391522405,0.00375416,42743.0,42742.0,0.35120478]
["bitfinex","BTCUSD",1642391522605,0.00389168,42743.0,42742.0,1.18281977]
["bitfinex","BTCUSD",1642391522804,0.00389168,42743.0,42742.0,1.526514]
["bitfinex","BTCUSD",1642391523005,0.00389168,42743.0,42742.0,1.3996723]
["bitfinex","BTCUSD",1642391523208,0.00013752,42743.0,42742.0,1.10336345]
["bitfinex","BTCUSD",1642391523851,0.00013752,42743.0,42742.0,1.47406324]
["bitfinex","BTCUSD",1642391524053,0.00013752,42743.0,42742.0,1.4155988]
["bitfinex","BTCUSD",1642391524255,0.00013752,42743.0,42742.0,0.68956379]
["bitfinex","BTCUSD",1642391524455,0.00013752,42743.0,42742.0,0.318864]
["bitfinex","BTCUSD",1642391524652,0.00013752,42743.0,42742.0,0.168864]
["bitfinex","BTCUSD",1642391524853,0.00013752,42743.0,42742.0,0.118864]
["bitfinex","BTCUSD",1642391525253,0.00013752,42743.0,42742.0,0.0604]
["bitfinex","BTCUSD",1642391525455,0.00013752,42743.0,42742.0,0.0464]
["bitfinex","BTCUSD",1642391525859,0.00013752,42743.0,42736.0,0.116948]
["bitfinex","BTCUSD",1642391526155,0.00012033,42742.0,42736.0,0.116948]
["bitfinex","BTCUSD",1642391526556,0.006,42743.0,42736.0,0.116948]
["bitfinex","BTCUSD",1642391526557,0.00010314,42741.0,42736.0,0.116948]
["bitfinex","BTCUSD",1642391526956,8.595e-05,42740.0,42739.0,0.34593692]
["bitfinex","BTCUSD",1642391528010,8.595e-05,42740.0,42736.0,0.116948]
["bitfinex","BTCUSD",1642391528210,8.595e-05,42740.0,42739.0,0.014]
["bitfinex","BTCUSD",1642391528416,0.00093863,42742.0,42739.0,0.014]
["bitfinex","BTCUSD",1642391528811,0.00010314,42741.0,42739.0,0.014]
["bitfinex","BTCUSD",1642391529212,8.595e-05,42740.0,42739.0,0.014]
["bitfinex","BTCUSD",1642391529610,8.595e-05,42740.0,42735.0,0.058482]
["bitfinex","BTCUSD",1642391530013,6.876e-05,42739.0,42735.0,0.058482]
["bitfinex","BTCUSD",1642391530214,6.876e-05,42739.0,42735.0,0.073482]
["bitfinex","BTCUSD",1642391530414,0.00012033,42742.0,42735.0,0.073482]
["bitfinex","BTCUSD",1642391530618,0.00093866,42739.0,42735.0,0.015]
["bitfinex","BTCUSD",1642391530815,0.00093866,42739.0,42735.0,0.073482]
["bitfinex","BTCUSD",1642391531456,0.2952295,42739.0,42731.0,0.266963]
["bitfinex","BTCUSD",1642391531657,0.29616816,42739.0,42731.0,0.26766795]
["bitfinex","BTCUSD",1642391531854,0.29616816,42739.0,42731.0,0.16766795]
["bitfinex","BTCUSD",1642391532255,0.29616816,42739.0,42731.0,0.18266795]
["bitfinex","BTCUSD",1642391532755,0.2952295,42739.0,42731.0,0.181963]
["bitfinex","BTCUSD",1642391532955,0.29616813,42739.0,42731.0,0.18266797]
["bitfinex","BTCUSD",1642391533356,0.29616813,42739.0,42732.0,0.38170236]
["bitfinex","BTCUSD",1642391533955,0.2952295,42739.0,42732.0,0.38170236]
["bitfinex","BTCUSD",1642391534156,0.29616814,42739.0,42731.0,0.05070497]
["bitfinex","BTCUSD",1642391534356,0.29616814,42739.0,42732.0,0.016]
["bitfinex","BTCUSD",1642391535204,0.2952295,42739.0,42732.0,0.016]
["bitfinex","BTCUSD",1642391535403,0.29616814,42739.0,42732.0,0.016]
["bitfinex","BTCUSD",1642391535605,0.00093864,42739.0,42731.0,0.33635884]
["bitfinex","BTCUSD",1642391535807,0.00093864,42739.0,42732.0,0.058484]
["bitfinex","BTCUSD",1642391536004,0.00093864,42739.0,42732.0,0.36991472]
["bitfinex","BTCUSD",1642391536208,0.00093864,42739.0,42732.0,0.38591472]
["bitfinex","BTCUSD",1642391536404,0.27821509,42741.0,42732.0,0.38591472]
["bitfinex","BTCUSD",1642391536606,0.00093864,42739.0,42732.0,0.074484]
["bitfinex","BTCUSD",1642391537607,0.34963907,42740.0,42731.0,0.33565387]
["bitfinex","BTCUSD",1642391537807,0.00093864,42739.0,42731.0,0.33635884]
["bitfinex","BTCUSD",1642391538007,0.0010074,42739.0,42731.0,0.33635884]
["bitfinex","BTCUSD",1642391538207,0.34556052,42740.0,42731.0,0.35235884]
["bitfinex","BTCUSD",1642391538408,0.34556052,42740.0,42732.0,0.00012033]
["bitfinex","BTCUSD",1642391539259,0.34556052,42740.0,42733.0,0.058482]
["bitfinex","BTCUSD",1642391539760,0.00120383,42743.0,42734.0,8.595e-05]
["bitfinex","BTCUSD",1642391540058,0.00093861,42741.0,42734.0,0.00079901]
["bitfinex","BTCUSD",1642391540260,0.00093861,42741.0,42734.0,0.00879901]
["bitfinex","BTCUSD",1642391540461,0.00093861,42741.0,42735.0,6.876e-05]
["bitfinex","BTCUSD",1642391540659,0.30436556,42741.0,42735.0,6.876e-05]
["bitfinex","BTCUSD",1642391541059,0.30342695,42741.0,42735.0,6.876e-05]
["bitfinex","BTCUSD",1642391541260,0.30436558,42741.0,42736.0,0.00071302]
["bitfinex","BTCUSD",1642391542497,0.30436558,42741.0,42736.0,0.01371301]
["bitfinex","BTCUSD",1642391542498,0.31436558,42741.0,42736.0,0.01371301]
["bitfinex","BTCUSD",1642391542900,0.01093863,42741.0,42736.0,0.01371301]
["bitfinex","BTCUSD",1642391543101,0.01093863,42741.0,42736.0,0.07219301]
["bitfinex","BTCUSD",1642391543300,0.01093863,42741.0,42736.0,0.12219301]
["bitfinex","BTCUSD",1642391543498,0.29194639,42743.0,42736.0,0.10848]
["bitfinex","BTCUSD",1642391543699,0.00093863,42741.0,42736.0,0.10919301]
["bitfinex","BTCUSD",1642391544103,0.00093863,42741.0,42737.0,0.46908877]
["bitfinex","BTCUSD",1642391544702,0.32793712,42746.0,42737.0,0.46908877]
["bitfinex","BTCUSD",1642391544902,0.00093864,42741.0,42737.0,0.46908877]
["bitfinex","BTCUSD",1642391545104,0.00093864,42741.0,42739.0,0.00126078]
["bitfinex","BTCUSD",1642391545304,0.00093864,42741.0,42740.0,0.058469]
["bitfinex","BTCUSD",1642391545502,0.00093864,42741.0,42740.0,0.108469]
["bitfinex","BTCUSD",1642391545902,8.595e-05,42744.0,42740.0,0.058469]
["bitfinex","BTCUSD",1642391546102,0.00093862,42743.0,42740.0,0.058469]
["bitfinex","BTCUSD",1642391546351,0.00100738,42743.0,42740.0,0.068469]
["bitfinex","BTCUSD",1642391546754,0.00100738,42743.0,42740.0,2.63569141]
["bitfinex","BTCUSD",1642391547151,6.876e-05,42743.0,42740.0,2.73569141]
["bitfinex","BTCUSD",1642391547553,6.876e-05,42743.0,42740.0,2.72569141]
["bitfinex","BTCUSD",1642391548252,6.876e-05,42743.0,42740.0,2.78415841]
["bitfinex","BTCUSD",1642391548451,6.876e-05,42743.0,42740.0,2.79615841]
["bitfinex","BTCUSD",1642391548652,6.876e-05,42743.0,42740.0,2.78769141]
["bitfinex","BTCUSD",1642391549052,6.876e-05,42743.0,42740.0,0.27893971]
["bitfinex","BTCUSD",1642391549356,6.876e-05,42743.0,42740.0,0.162]
["bitfinex","BTCUSD",1642391549552,6.876e-05,42743.0,42740.0,0.05]
["bitfinex","BTCUSD",1642391549753,6.876e-05,42743.0,42739.0,0.55984408]
["bitfinex","BTCUSD",1642391550505,6.876e-05,42743.0,42739.0,0.57084408]
["bitfinex","BTCUSD",1642391550705,6.876e-05,42743.0,42739.0,0.37084408]
["bitfinex","BTCUSD",1642391550904,0.00100738,42743.0,42739.0,0.37084408]
["bitfinex","BTCUSD",1642391551308,0.01,42749.0,42743.0,0.058467]
["bitfinex","BTCUSD",1642391551508,0.01,42749.0,42745.0,0.00122777]
["bitfinex","BTCUSD",1642391551705,6.876e-05,42747.0,42746.0,0.6964]
["bitfinex","BTCUSD",1642391552106,6.876e-05,42747.0,42746.0,1.0464]
["bitfinex","BTCUSD",1642391552306,6.876e-05,42747.0,42746.0,1.56942239]
["bitfinex","BTCUSD",1642391552506,6.876e-05,42747.0,42746.0,0.92787739]
["bitfinex","BTCUSD",1642391552710,6.876e-05,42747.0,42746.0,0.115855]
["bitfinex","BTCUSD",1642391553305,6.876e-05,42747.0,42746.0,0.0574]
["bitfinex","BTCUSD",1642391554158,0.55006876,42747.0,42746.0,0.0574]
["bitfinex","BTCUSD",1642391554357,0.55006876,42747.0,42746.0,0.0464]
["bitfinex","BTCUSD",1642391554560,6.876e-05,42747.0,42746.0,0.0584]
["bitfinex","BTCUSD",1642391554956,6.876e-05,42747.0,42746.0,0.012]
["bitfinex","BTCUSD",1642391555557,6.876e-05,42747.0,42742.0,0.058472]
["bitfinex","BTCUSD",1642391555757,6.876e-05,42747.0,42742.0,0.37274703]
["bitfinex","BTCUSD",1642391555959,6.876e-05,42747.0,42742.0,0.058472]
["bitfinex","BTCUSD",1642391556357,6.876e-05,42747.0,42742.0,0.069472]
["bitfinex","BTCUSD",1642391556561,6.876e-05,42747.0,42742.0,0.38204333]
["bitfinex","BTCUSD",1642391556959,0.00100734,42747.0,42742.0,0.069472]
["bitfinex","BTCUSD",1642391557604,0.00100734,42747.0,42742.0,0.37324851]
["bitfinex","BTCUSD",1642391558003,6.876e-05,42747.0,42742.0,0.37324851]
["bitfinex","BTCUSD",1642391558204,0.00100734,42747.0,42742.0,0.37324851]
["bitfinex","BTCUSD",1642391558404,0.00100734,42747.0,42742.0,0.38724851]
["bitfinex","BTCUSD",1642391559004,0.00100734,42747.0,42742.0,0.58724851]
["bitfinex","BTCUSD",1642391559206,6.876e-05,42747.0,42742.0,0.58724851]
["bitfinex","BTCUSD",1642391559404,0.00100734,42747.0,42742.0,0.58724851]
["bitfinex","BTCUSD",1642391559605,0.00100734,42747.0,42742.0,0.57324851]
["bitfinex","BTCUSD",1642391560404,6.876e-05,42747.0,42742.0,0.58724851]
["bitfinex","BTCUSD",1642391560605,0.00100734,42747.0,42742.0,0.58724851]
["bitfinex","BTCUSD",1642391561455,6.876e-05,42747.0,42742.0,0.58724851]
["bitfinex","BTCUSD",1642391561656,0.00100734,42747.0,42742.0,0.57324851]
["bitfinex","BTCUSD",1642391561862,0.00100734,42747.0,42743.0,0.05846606]
["bitfinex","BTCUSD",1642391562057,0.00100734,42747.0,42744.0,0.116928]
["bitfinex","BTCUSD",1642391562757,6.876e-05,42747.0,42744.0,0.116928]
["bitfinex","BTCUSD",1642391564358,6.876e-05,42747.0,42744.0,0.129928]
["bitfinex","BTCUSD",1642391566506,6.876e-05,42747.0,42744.0,0.131928]
["bitfinex","BTCUSD",1642391568306,6.876e-05,42747.0,42744.0,0.015]
["bitfinex","BTCUSD",1642391568507,6.876e-05,42747.0,42744.0,0.03]
["bitfinex","BTCUSD",1642391569161,0.00600733,42749.0,42743.0,1.316928]
["bitfinex","BTCUSD",1642391570358,0.00600733,42749.0,42743.0,1.327928]
["bitfinex","BTCUSD",1642391571260,0.00600733,42749.0,42743.0,1.32865727]
["bitfinex","BTCUSD",1642391571759,0.00600733,42749.0,42743.0,1.31765727]
["bitfinex","BTCUSD",1642391572260,0.00100733,42749.0,42743.0,1.316928]
["bitfinex","BTCUSD",1642391572507,0.00100733,42749.0,42743.0,1.32965727]
["bitfinex","BTCUSD",1642391573508,0.00100733,42749.0,42743.0,1.328928]
["bitfinex","BTCUSD",1642391573707,0.00100733,42749.0,42743.0,1.31765727]
["bitfinex","BTCUSD",1642391574409,0.00100733,42749.0,42743.0,1.33065727]
["bitfinex","BTCUSD",1642391574808,0.00100733,42749.0,42743.0,1.329928]
["bitfinex","BTCUSD",1642391575011,0.00100733,42749.0,42743.0,1.33065727]
["bitfinex","BTCUSD",1642391575611,0.00100733,42749.0,42743.0,1.31765727]
["bitfinex","BTCUSD",1642391575811,0.00100733,42749.0,42743.0,1.37612245]
["bitfinex","BTCUSD",1642391576011,0.00100733,42749.0,42744.0,0.116928]
["bitfinex","BTCUSD",1642391576257,0.00100733,42749.0,42743.0,1.31765727]
["bitfinex","BTCUSD",1642391576456,0.00100733,42749.0,42743.0,1.21472927]
["bitfinex","BTCUSD",1642391577060,0.00100733,42749.0,42743.0,1.214]
["bitfinex","BTCUSD",1642391577258,0.00100733,42749.0,42743.0,1.21472927]
["bitfinex","BTCUSD",1642391577658,0.00100733,42749.0,42743.0,1.20072927]
["bitfinex","BTCUSD",1642391578261,0.00100733,42749.0,42743.0,1.2]
["bitfinex","BTCUSD",1642391578460,0.00100733,42749.0,42743.0,1.20972927]
["bitfinex","BTCUSD",1642391578661,0.32759748,42747.0,42743.0,1.20972927]
["bitfinex","BTCUSD",1642391579062,0.05,42746.0,42743.0,1.20972927]
["bitfinex","BTCUSD",1642391579560,0.05,42746.0,42743.0,1.209]
["bitfinex","BTCUSD",1642391579762,0.05,42746.0,42743.0,1.2]
["bitfinex","BTCUSD",1642391580409,0.05,42746.0,42743.0,1.229]
["bitfinex","BTCUSD",1642391580806,0.36866806,42748.0,42743.0,1.229]
["bitfinex","BTCUSD",1642391581807,0.31866806,42748.0,42743.0,1.229]
["bitfinex","BTCUSD",1642391582207,0.31866806,42748.0,42743.0,1.22972927]
["bitfinex","BTCUSD",1642391582408,0.31866806,42748.0,42743.0,1.20072927]
["bitfinex","BTCUSD",1642391583113,0.31866806,42748.0,42743.0,1.2]
["bitfinex","BTCUSD",1642391583309,0.31866806,42748.0,42743.0,1.20051358]
["bitfinex","BTCUSD",1642391584156,0.38138614,42749.0,42743.0,1.20051358]
["bitfinex","BTCUSD",1642391584357,0.38138614,42749.0,42743.0,1.2]
["bitfinex","BTCUSD",1642391584557,0.38138614,42749.0,42743.0,1.20751358]
["bitfinex","BTCUSD",1642391585561,0.38138614,42749.0,42743.0,1.207]
["bitfinex","BTCUSD",1642391585868,0.38138614,42749.0,42743.0,1.20051358]
["bitfinex","BTCUSD",1642391586661,0.38138614,42749.0,42743.0,1.2]
["bitfinex","BTCUSD",1642391586859,0.38138614,42749.0,42743.0,1.20051358]
["bitfinex","BTCUSD",1642391588018,0.32867397,42745.0,42743.0,1.20057519]
["bitfinex","BTCUSD",1642391588422,0.33023428,42744.0,42743.0,1.20057519]
["bitfinex","BTCUSD",1642391588915,0.33023428,42744.0,42743.0,1.20064395]
["bitfinex","BTCUSD",1642391589116,0.33023428,42744.0,42743.0,1.20006876]
["bitfinex","BTCUSD",1642391590017,0.37196153,42748.0,42743.0,1.20006876]
["bitfinex","BTCUSD",1642391590420,0.37196153,42748.0,42743.0,1.20806876]
["bitfinex","BTCUSD",1642391590718,0.47196153,42748.0,42743.0,1.20806876]
["bitfinex","BTCUSD",1642391590922,0.29361287,42747.0,42743.0,1.20806876]
["bitfinex","BTCUSD",1642391591764,0.29361287,42747.0,42743.0,1.20062616]
["bitfinex","BTCUSD",1642391592165,0.38138614,42749.0,42743.0,1.20062616]
["bitfinex","BTCUSD",1642391592562,0.71723765,42749.0,42743.0,1.20062616]
["bitfinex","BTCUSD",1642391592764,0.7126111,42749.0,42743.0,1.20006876]
["bitfinex","BTCUSD",1642391592963,0.38138614,42749.0,42743.0,1.20062615]
["bitfinex","BTCUSD",1642391593364,0.6329228,42749.0,42743.0,1.20062615]
["bitfinex","BTCUSD",1642391593567,0.96111865,42749.0,42743.0,1.20062615]
["bitfinex","BTCUSD",1642391593766,0.6329228,42749.0,42743.0,1.20062615]
["bitfinex","BTCUSD",1642391593964,0.6329228,42749.0,42743.0,1.20006876]
["bitfinex","BTCUSD",1642391594165,0.32684671,42748.0,42743.0,1.20062615]
["bitfinex","BTCUSD",1642391594565,1.046852,42749.0,42743.0,1.20062615]
["bitfinex","BTCUSD",1642391594566,0.374099,42747.0,42743.0,1.20062615]
["bitfinex","BTCUSD",1642391595207,0.374099,42747.0,42743.0,1.20006876]
["bitfinex","BTCUSD",1642391595410,0.00100733,42749.0,42743.0,1.20063129]
["bitfinex","BTCUSD",1642391596510,0.27114013,42748.0,42743.0,1.20063128]
["bitfinex","BTCUSD",1642391597608,0.27114013,42748.0,42743.0,1.20006876]
["bitfinex","BTCUSD",1642391597807,0.27114013,42748.0,42743.0,1.20063128]
["bitfinex","BTCUSD",1642391598856,0.27114013,42748.0,42743.0,1.2006298]
["bitfinex","BTCUSD",1642391599052,0.60140928,42748.0,42743.0,1.2006298]
["bitfinex","BTCUSD",1642391599853,0.60140928,42748.0,42743.0,1.20006876]
["bitfinex","BTCUSD",1642391600055,0.60140928,42748.0,42743.0,1.2006298]
["bitfinex","BTCUSD",1642391600454,0.27114013,42748.0,42743.0,1.2006298]
["bitfinex","BTCUSD",1642391601156,0.27114013,42748.0,42743.0,1.20006876]
["bitfinex","BTCUSD",1642391601359,0.27114013,42748.0,42743.0,1.2006298]
["bitfinex","BTCUSD",1642391602357,0.27114013,42748.0,42743.0,1.20006876]
["bitfinex","BTCUSD",1642391602610,0.60050058,42748.0,42743.0,1.20063023]
["bitfinex","BTCUSD",1642391603612,0.27114013,42748.0,42743.0,1.20006876]
["bitfinex","BTCUSD",1642391603811,0.31340884,42749.0,42743.0,1.20063023]
["bitfinex","BTCUSD",1642391604412,0.00100733,42749.0,42743.0,1.20063023]
["bitfinex","BTCUSD",1642391604613,0.00100733,42749.0,42744.0,0.058469]
["bitfinex","BTCUSD",1642391605615,0.00100733,42749.0,42745.0,0.3339784]
["bitfinex","BTCUSD",1642391606258,0.00100733,42749.0,42744.0,0.058469]
["bitfinex","BTCUSD",1642391606459,0.00100733,42749.0,42743.0,1.20063009]
["bitfinex","BTCUSD",1642391607160,0.00100733,42749.0,42743.0,1.20006876]
["bitfinex","BTCUSD",1642391607359,0.00100733,42749.0,42743.0,1.2591021]
["bitfinex","BTCUSD",1642391607558,0.00100733,42749.0,42746.0,2.27030058]
["bitfinex","BTCUSD",1642391607760,0.00100733,42749.0,42743.0,1.2591021]
["bitfinex","BTCUSD",1642391608362,0.00100733,42749.0,42743.0,1.25854076]
["bitfinex","BTCUSD",1642391608560,0.00100733,42749.0,42743.0,1.2661021]
["bitfinex","BTCUSD",1642391609565,0.00100733,42749.0,42743.0,1.26554076]
["bitfinex","BTCUSD",1642391609861,0.00100733,42749.0,42743.0,1.20063014]
["bitfinex","BTCUSD",1642391610512,0.00100733,42749.0,42743.0,1.20563014]
["bitfinex","BTCUSD",1642391610711,0.00100733,42749.0,42743.0,1.20506876]
["bitfinex","BTCUSD",1642391610911,0.00100733,42749.0,42743.0,1.20563014]
["bitfinex","BTCUSD",1642391611514,0.00100733,42749.0,42744.0,0.05847]
["bitfinex","BTCUSD",1642391612112,0.00100733,42749.0,42747.0,2.5197375]
["bitfinex","BTCUSD",1642391612313,0.00100733,42749.0,42744.0,0.05847]
["bitfinex","BTCUSD",1642391612512,0.00100733,42749.0,42744.0,0.06447]
["bitfinex","BTCUSD",1642391613314,0.00100733,42749.0,42744.0,0.006]
["bitfinex","BTCUSD",1642391613514,0.00100733,42749.0,42744.0,0.06447]
["bitfinex","BTCUSD",1642391613757,0.00100733,42749.0,42744.0,0.05847]
["bitfinex","BTCUSD",1642391614562,0.00100733,42749.0,42744.0,0.06947]
["bitfinex","BTCUSD",1642391615959,0.00100733,42749.0,42745.0,0.39648493]
["bitfinex","BTCUSD",1642391616560,0.00100733,42749.0,42745.0,0.52341193]
["bitfinex","BTCUSD",1642391617362,0.00100733,42749.0,42745.0,0.72341193]
["bitfinex","BTCUSD",1642391617608,0.00100733,42749.0,42745.0,0.78187566]
["bitfinex","BTCUSD",1642391617807,0.00100733,42749.0,42746.0,0.304863]
["bitfinex","BTCUSD",1642391618609,0.00100733,42749.0,42746.0,0.316863]
["bitfinex","BTCUSD",1642391620510,0.00100733,42749.0,42746.0,0.315863]
["bitfinex","BTCUSD",1642391621759,0.00100733,42749.0,42746.0,0.304863]
["bitfinex","BTCUSD",1642391622459,0.00100733,42749.0,42746.0,0.316863]
["bitfinex","BTCUSD",1642391623357,0.00100733,42749.0,42746.0,0.116863]
["bitfinex","BTCUSD",1642391623757,0.00100733,42749.0,42746.0,0.104863]
["bitfinex","BTCUSD",1642391624661,0.00100733,42749.0,42746.0,0.116863]
["bitfinex","BTCUSD",1642391625716,0.00100733,42749.0,42746.0,0.104863]
["bitfinex","BTCUSD",1642391626616,0.00100733,42749.0,42746.0,0.122863]
["bitfinex","BTCUSD",1642391627017,0.00100733,42749.0,42747.0,0.2]
["bitfinex","BTCUSD",1642391627416,0.00100733,42749.0,42746.0,0.122863]
["bitfinex","BTCUSD",1642391627820,0.00100733,42749.0,42748.0,0.2]
["bitfinex","BTCUSD",1642391628621,0.00100733,42749.0,42748.0,0.015]
["bitfinex","BTCUSD",1642391629266,0.95100733,42749.0,42748.0,0.015]
["bitfinex","BTCUSD",1642391629565,1.32639029,42749.0,42748.0,0.015]
["bitfinex","BTCUSD",1642391629761,1.65005694,42749.0,42743.0,1.20063011]
["bitfinex","BTCUSD",1642391629962,1.27595794,42749.0,42743.0,1.20006876]
["bitfinex","BTCUSD",1642391630168,1.27595794,42749.0,42743.0,1.20063011]
["bitfinex","BTCUSD",1642391630561,1.28895794,42749.0,42743.0,1.20063011]
["bitfinex","BTCUSD",1642391630760,0.374099,42748.0,42743.0,1.20063011]
["bitfinex","BTCUSD",1642391631162,0.374099,42748.0,42743.0,1.20006876]
["bitfinex","BTCUSD",1642391631361,0.374099,42748.0,42743.0,1.20063014]
["bitfinex","BTCUSD",1642391631661,0.424099,42748.0,42743.0,1.20063014]
["bitfinex","BTCUSD",1642391631861,0.05,42748.0,42743.0,1.20063014]
["bitfinex","BTCUSD",1642391632163,0.38230065,42749.0,42743.0,1.20063014]
["bitfinex","BTCUSD",1642391632361,0.37595794,42749.0,42743.0,1.20006876]
["bitfinex","BTCUSD",1642391632615,0.006,42748.0,42743.0,1.20363014]
["bitfinex","BTCUSD",1642391633610,0.006,42748.0,42743.0,1.20306876]
["bitfinex","BTCUSD",1642391633808,0.00229129,42749.0,42743.0,1.20063014]
["bitfinex","BTCUSD",1642391634107,0.00229129,42749.0,42743.0,3.20606555]
["bitfinex","BTCUSD",1642391634307,0.00229129,42749.0,42743.0,1.20063014]
["bitfinex","BTCUSD",1642391634508,0.28406133,42746.0,42743.0,1.20063014]
["bitfinex","BTCUSD",1642391634810,0.33406133,42746.0,42743.0,1.20006876]
["bitfinex","BTCUSD",1642391635010,0.43406133,42746.0,42743.0,1.20063013]
["bitfinex","BTCUSD",1642391635811,0.48406133,42746.0,42743.0,1.20063013]
["bitfinex","BTCUSD",1642391636012,0.48406133,42746.0,42743.0,1.20006876]
["bitfinex","BTCUSD",1642391636460,0.374099,42745.0,42743.0,1.20006876]
["bitfinex","BTCUSD",1642391636661,0.474099,42745.0,42743.0,1.20006876]
["bitfinex","BTCUSD",1642391637562,0.374099,42745.0,42743.0,1.20006876]
["bitfinex","BTCUSD",1642391637759,0.28406133,42746.0,42743.0,1.20006876]
["bitfinex","BTCUSD",1642391638560,0.29406133,42746.0,42743.0,1.20006876]
["bitfinex","BTCUSD",1642391639764,0.28406133,42746.0,42743.0,1.20006876]
["bitfinex","BTCUSD",1642391640015,0.54884775,42747.0,42743.0,1.20006876]
["bitfinex","BTCUSD",1642391640217,0.44884775,42747.0,42743.0,1.20006876]
["bitfinex","BTCUSD",1642391640617,0.46384775,42747.0,42743.0,1.20006876]
["bitfinex","BTCUSD",1642391641016,0.46384775,42747.0,42743.0,1.20063014]
["bitfinex","BTCUSD",1642391643120,0.46384775,42747.0,42743.0,1.20006876]
["bitfinex","BTCUSD",1642391643317,0.46384775,42747.0,42743.0,1.20063014]
["bitfinex","BTCUSD",1642391643961,0.46584775,42747.0,42743.0,1.20063014]
["bitfinex","BTCUSD",1642391644366,0.017,42747.0,42743.0,1.20006876]
["bitfinex","BTCUSD",1642391644565,0.037,42747.0,42743.0,1.20063014]
["bitfinex","BTCUSD",1642391645466,0.67494977,42746.0,42743.0,1.20063014]
["bitfinex","BTCUSD",1642391645772,0.72494977,42746.0,42743.0,1.19068686]
["bitfinex","BTCUSD",1642391645964,0.72494977,42746.0,42743.0,1.16752952]
["bitfinex","BTCUSD",1642391646364,0.72494977,42746.0,42743.0,1.16242391]
["bitfinex","BTCUSD",1642391646565,0.82494977,42746.0,42743.0,1.16242391]
["bitfinex","BTCUSD",1642391646766,0.374099,42745.0,42743.0,1.16186253]
["bitfinex","BTCUSD",1642391647166,0.474099,42745.0,42743.0,1.15799437]
["bitfinex","BTCUSD",1642391647610,0.09251076,42745.0,42743.0,1.15799437]
["bitfinex","BTCUSD",1642391648215,0.77494977,42746.0,42743.0,1.15799437]
["bitfinex","BTCUSD",1642391648418,0.72494977,42746.0,42743.0,1.15799437]
["bitfinex","BTCUSD",1642391648614,0.009,42745.0,42743.0,1.15799437]
["bitfinex","BTCUSD",1642391649813,0.26898089,42747.0,42743.0,1.15799437]
["bitfinex","BTCUSD",1642391650015,0.65445664,42747.0,42743.0,1.15799437]
["bitfinex","BTCUSD",1642391650416,0.75445664,42747.0,42743.0,1.15799437]
["bitfinex","BTCUSD",1642391650715,0.61745664,42747.0,42743.0,1.15855575]
["bitfinex","BTCUSD",1642391651561,0.76745664,42747.0,42743.0,1.15799437]
["bitfinex","BTCUSD",1642391651762,0.75445664,42747.0,42743.0,1.15855575]
["bitfinex","BTCUSD",1642391652665,0.76445664,42747.0,42743.0,1.15799437]
["bitfinex","BTCUSD",1642391652863,0.05,42746.0,42743.0,1.15855575]
["bitfinex","BTCUSD",1642391653967,0.75445664,42747.0,42743.0,1.15799437]
["bitfinex","BTCUSD",1642391654164,0.60445664,42747.0,42743.0,1.15799437]
["bitfinex","BTCUSD",1642391654665,0.61445664,42747.0,42743.0,1.15799437]
["bitfinex","BTCUSD",1642391655311,0.61445664,42747.0,42743.0,1.15855575]
["bitfinex","BTCUSD",1642391655909,0.60445664,42747.0,42743.0,1.15855575]
["bitfinex","BTCUSD",1642391656311,0.60445664,42747.0,42743.0,1.15799437]
["bitfinex","BTCUSD",1642391656512,0.60445664,42747.0,42743.0,1.15855575]
["bitfinex","BTCUSD",1642391656710,0.61345664,42747.0,42743.0,1.15855575]
["bitfinex","BTCUSD",1642391656913,0.71345664,42747.0,42743.0,1.15855575]
["bitfinex","BTCUSD",1642391657312,0.76345664,42747.0,42743.0,1.15855575]
["bitfinex","BTCUSD",1642391657511,0.76345664,42747.0,42743.0,1.15799437]
["bitfinex","BTCUSD",1642391657713,0.76345664,42747.0,42743.0,1.15855575]
["bitfinex","BTCUSD",1642391657912,0.75445664,42747.0,42743.0,1.15855575]
["bitfinex","BTCUSD",1642391658773,0.33061116,42746.0,42743.0,1.15799437]
["bitfinex","BTCUSD",1642391658969,0.33265074,42746.0,42743.0,1.15855575]
["bitfinex","BTCUSD",1642391659169,0.1,42746.0,42743.0,1.15855575]
["bitfinex","BTCUSD",1642391659774,0.01,42747.0,42743.0,1.15855575]
["bitfinex","BTCUSD",1642391659974,0.00100733,42749.0,42743.0,1.15799437]
["bitfinex","BTCUSD",1642391660574,0.02900733,42749.0,42743.0,1.15799437]
["bitfinex","BTCUSD",1642391660876,0.40220912,42747.0,42743.0,1.15799437]
["bitfinex","BTCUSD",1642391661075,0.29180965,42744.0,42743.0,1.15799437]
["bitfinex","BTCUSD",1642391661278,0.29180965,42744.0,42743.0,1.15855574]
["bitfinex","BTCUSD",1642391662278,0.29180965,42744.0,42743.0,1.15799437]
["bitfinex","BTCUSD",1642391662711,0.30380965,42744.0,42743.0,1.16799437]
["bitfinex","BTCUSD",1642391664613,0.31180965,42744.0,42743.0,1.16699437]
["bitfinex","BTCUSD",1642391664812,0.02,42744.0,42743.0,1.16699437]
["bitfinex","BTCUSD",1642391666760,0.1,42745.0,42743.0,1.15799437]
["bitfinex","BTCUSD",1642391667361,0.55220912,42747.0,42743.0,1.15799437]
["bitfinex","BTCUSD",1642391667962,0.05,42746.0,42743.0,1.15799437]
["bitfinex","BTCUSD",1642391668763,0.03,42746.0,42743.0,1.16099437]
["bitfinex","BTCUSD",1642391670030,0.55220912,42747.0,42743.0,1.15799437]
["bitfinex","BTCUSD",1642391670730,0.58720912,42747.0,42743.0,1.15799437]
["bitfinex","BTCUSD",1642391670929,0.58720912,42747.0,42743.0,1.15855575]
["bitfinex","BTCUSD",1642391672030,0.55220912,42747.0,42743.0,1.15799437]
["bitfinex","BTCUSD",1642391672232,0.55220912,42747.0,42743.0,1.15855575]
["bitfinex","BTCUSD",1642391672631,0.55420912,42747.0,42743.0,1.15955575]
["bitfinex","BTCUSD",1642391672832,0.05,42746.0,42743.0,1.15955575]
["bitfinex","BTCUSD",1642391673032,0.05,42746.0,42743.0,1.15899437]
["bitfinex","BTCUSD",1642391673436,0.002,42747.0,42744.0,0.32408989]
["bitfinex","BTCUSD",1642391674065,0.00100733,42749.0,42744.0,0.32408989]
["bitfinex","BTCUSD",1642391674268,0.00100733,42749.0,42743.0,3.73276033]
["bitfinex","BTCUSD",1642391674464,0.00100733,42749.0,42743.0,3.7333217]
["bitfinex","BTCUSD",1642391674665,0.01300733,42749.0,42744.0,0.009]
["bitfinex","BTCUSD",1642391675568,0.01300733,42749.0,42744.0,0.32358958]
["bitfinex","BTCUSD",1642391675965,0.00100733,42749.0,42743.0,3.73332169]
["bitfinex","BTCUSD",1642391676166,0.00100733,42749.0,42743.0,1.15855573]
["bitfinex","BTCUSD",1642391676678,0.01100733,42749.0,42743.0,1.16799437]
["bitfinex","BTCUSD",1642391676868,0.01100733,42749.0,42743.0,1.16855574]
["bitfinex","BTCUSD",1642391677920,0.00100733,42749.0,42743.0,1.15799437]
["bitfinex","BTCUSD",1642391678119,0.00100733,42749.0,42743.0,1.15855574]
["bitfinex","BTCUSD",1642391678715,0.01000733,42749.0,42743.0,1.16655574]
["bitfinex","BTCUSD",1642391679115,0.01000733,42749.0,42743.0,1.16599437]
["bitfinex","BTCUSD",1642391679315,0.01000733,42749.0,42743.0,1.16655574]
["bitfinex","BTCUSD",1642391679918,0.00100733,42749.0,42743.0,1.15855574]
["bitfinex","BTCUSD",1642391680321,0.00100733,42749.0,42743.0,1.15799437]
["bitfinex","BTCUSD",1642391680617,0.00100733,42749.0,42743.0,1.15855574]
["bitfinex","BTCUSD",1642391680818,0.01100733,42749.0,42743.0,1.16355574]
["bitfinex","BTCUSD",1642391681021,0.24810173,42746.0,42743.0,1.16355574]
["bitfinex","BTCUSD",1642391681468,0.24810173,42746.0,42743.0,1.16299437]
["bitfinex","BTCUSD",1642391682073,0.10100733,42749.0,42743.0,1.15799437]
["bitfinex","BTCUSD",1642391682470,0.42768264,42749.0,42743.0,1.15799437]
["bitfinex","BTCUSD",1642391682670,0.32715585,42748.0,42743.0,1.16599437]
["bitfinex","BTCUSD",1642391682971,0.32715585,42748.0,42743.0,1.16655574]
["bitfinex","BTCUSD",1642391683970,0.32715585,42748.0,42743.0,1.15799437]
["bitfinex","BTCUSD",1642391684172,0.32715585,42748.0,42743.0,1.15855574]
["bitfinex","BTCUSD",1642391684771,0.33515585,42748.0,42743.0,1.17155574]
["bitfinex","BTCUSD",1642391685215,0.008,42748.0,42743.0,1.17099437]
["bitfinex","BTCUSD",1642391685416,0.008,42748.0,42743.0,1.17155574]
["bitfinex","BTCUSD",1642391686015,0.00100733,42749.0,42743.0,1.15855574]
["bitfinex","BTCUSD",1642391686815,0.01500733,42749.0,42743.0,1.16555574]
["bitfinex","BTCUSD",1642391687716,0.01000733,42749.0,42743.0,1.16562574]
["bitfinex","BTCUSD",1642391687916,0.00077833,42750.0,42743.0,1.15862574]
["bitfinex","BTCUSD",1642391688778,0.015,42750.0,42743.0,1.16199437]
["bitfinex","BTCUSD",1642391688986,0.01577833,42750.0,42743.0,1.16262573]
["bitfinex","BTCUSD",1642391689980,0.00634236,42752.0,42743.0,1.15799437]
["bitfinex","BTCUSD",1642391690181,0.00077833,42750.0,42743.0,1.15862573]
["bitfinex","BTCUSD",1642391690781,0.01677833,42750.0,42743.0,1.37445803]
["bitfinex","BTCUSD",1642391690981,0.01677833,42750.0,42743.0,1.16362573]
["bitfinex","BTCUSD",1642391691183,0.016,42750.0,42743.0,1.16299437]
["bitfinex","BTCUSD",1642391691383,0.01687539,42750.0,42743.0,1.16355574]
["bitfinex","BTCUSD",1642391691882,0.01687539,42750.0,42743.0,1.15855574]
["bitfinex","BTCUSD",1642391692081,0.00087539,42750.0,42743.0,1.15855574]
["bitfinex","BTCUSD",1642391692287,6.876e-05,42751.0,42743.0,1.36808601]
["bitfinex","BTCUSD",1642391692516,0.00086751,42750.0,42743.0,1.15853567]
["bitfinex","BTCUSD",1642391692717,0.01886751,42750.0,42743.0,1.16353567]
["bitfinex","BTCUSD",1642391693519,0.018,42750.0,42743.0,1.16299437]
["bitfinex","BTCUSD",1642391693719,0.01886751,42750.0,42743.0,1.16353567]
["bitfinex","BTCUSD",1642391694119,0.00086751,42750.0,42743.0,1.15853567]
["bitfinex","BTCUSD",1642391694720,0.022,42750.0,42743.0,1.16399437]
["bitfinex","BTCUSD",1642391694924,0.02286751,42750.0,42743.0,1.37196773]
["bitfinex","BTCUSD",1642391695122,0.02286751,42750.0,42743.0,1.16453567]
["bitfinex","BTCUSD",1642391695922,0.022,42750.0,42743.0,1.38008033]
["bitfinex","BTCUSD",1642391696121,0.022,42750.0,42743.0,1.15856153]
["bitfinex","BTCUSD",1642391696122,0.00087765,42750.0,42743.0,1.15856153]
["bitfinex","BTCUSD",1642391696767,0.01687765,42750.0,42743.0,1.16256153]
["bitfinex","BTCUSD",1642391697167,0.016,42750.0,42743.0,1.16199437]
["bitfinex","BTCUSD",1642391697365,0.01687765,42750.0,42743.0,1.16256153]
["bitfinex","BTCUSD",1642391697966,0.00087765,42750.0,42743.0,1.15856153]
["bitfinex","BTCUSD",1642391698366,6.876e-05,42751.0,42743.0,1.15799437]
["bitfinex","BTCUSD",1642391698566,0.00087765,42750.0,42743.0,1.15856153]
["bitfinex","BTCUSD",1642391698768,0.01187765,42750.0,42743.0,1.16256153]
["bitfinex","BTCUSD",1642391699567,0.011,42750.0,42743.0,1.16199437]
["bitfinex","BTCUSD",1642391699768,0.01187474,42750.0,42743.0,1.16255407]
["bitfinex","BTCUSD",1642391700632,0.28571842,42747.0,42743.0,1.15855407]
["bitfinex","BTCUSD",1642391700832,0.28571842,42747.0,42743.0,1.16099437]
["bitfinex","BTCUSD",1642391701036,0.28571842,42747.0,42743.0,1.16155407]
["bitfinex","BTCUSD",1642391701931,0.28571842,42747.0,42743.0,1.16099437]
["bitfinex","BTCUSD",1642391702130,0.28571842,42747.0,42743.0,1.16155409]
["bitfinex","BTCUSD",1642391702737,0.28671842,42747.0,42743.0,1.16955409]
["bitfinex","BTCUSD",1642391703131,0.28671842,42747.0,42743.0,1.16899437]
["bitfinex","BTCUSD",1642391703333,0.28671842,42747.0,42743.0,1.16955624]
["bitfinex","BTCUSD",1642391703769,0.05,42746.0,42743.0,1.16955624]
["bitfinex","BTCUSD",1642391703968,0.05,42746.0,42743.0,1.15855624]
["bitfinex","BTCUSD",1642391704368,0.05,42746.0,42743.0,1.15799437]
["bitfinex","BTCUSD",1642391704769,0.001,42746.0,42743.0,1.17299437]
["bitfinex","BTCUSD",1642391705574,0.34953214,42746.0,42743.0,1.17299437]
["bitfinex","BTCUSD",1642391705773,0.34953214,42746.0,42742.0,0.00056188]
["bitfinex","BTCUSD",1642391705774,0.0012954,42744.0,42742.0,0.00056188]
["bitfinex","BTCUSD",1642391705973,1.374099,42743.0,42742.0,0.00056188]
["bitfinex","BTCUSD",1642391706172,1.520499,42743.0,42742.0,0.00056188]
["bitfinex","BTCUSD",1642391706372,1.57174807,42743.0,42742.0,0.00056188]
["bitfinex","BTCUSD",1642391706872,0.00120605,42737.0,42725.0,0.25625788]
["bitfinex","BTCUSD",1642391707073,0.31136806,42732.0,42725.0,0.25625788]
["bitfinex","BTCUSD",1642391707272,0.31136806,42732.0,42726.0,0.00029224]
["bitfinex","BTCUSD",1642391707517,0.2485419,42733.0,42726.0,0.00029224]
["bitfinex","BTCUSD",1642391707719,0.44838943,42735.0,42726.0,0.00029224]
["bitfinex","BTCUSD",1642391707924,0.42838943,42735.0,42726.0,0.00029224]
["bitfinex","BTCUSD",1642391708119,0.37268949,42737.0,42727.0,0.00056157]
["bitfinex","BTCUSD",1642391708520,0.62840955,42737.0,42731.0,2.20868778]
["bitfinex","BTCUSD",1642391708818,0.01320605,42737.0,42732.0,0.00018909]
["bitfinex","BTCUSD",1642391709421,0.01320605,42737.0,42732.0,0.00075055]
["bitfinex","BTCUSD",1642391709620,0.26246822,42737.0,42732.0,0.00075055]
["bitfinex","BTCUSD",1642391709821,0.36246822,42737.0,42733.0,0.0001719]
["bitfinex","BTCUSD",1642391710119,0.374099,42736.0,42733.0,0.0001719]
["bitfinex","BTCUSD",1642391710523,0.474099,42736.0,42733.0,0.0007335]
["bitfinex","BTCUSD",1642391710721,0.474099,42736.0,42733.0,0.0005616]
["bitfinex","BTCUSD",1642391710920,0.485099,42736.0,42734.0,0.00015471]
["bitfinex","BTCUSD",1642391712164,0.474099,42736.0,42734.0,0.00015471]
["bitfinex","BTCUSD",1642391712365,0.704099,42736.0,42734.0,0.00015471]
["bitfinex","BTCUSD",1642391712566,0.23,42736.0,42734.0,0.00015471]
["bitfinex","BTCUSD",1642391712965,0.286,42736.0,42734.0,0.00715471]
["bitfinex","BTCUSD",1642391713173,0.286,42736.0,42734.0,0.007]
["bitfinex","BTCUSD",1642391713367,0.724099,42735.0,42734.0,0.007]
["bitfinex","BTCUSD",1642391713768,0.724099,42735.0,42734.0,0.00715471]
["bitfinex","BTCUSD",1642391713968,1.07145893,42735.0,42734.0,0.00715471]
["bitfinex","BTCUSD",1642391714168,1.07145893,42735.0,42734.0,0.00015471]
["bitfinex","BTCUSD",1642391714569,1.17145893,42735.0,42733.0,0.0001719]
["bitfinex","BTCUSD",1642391714769,0.89027895,42734.0,42733.0,0.0001719]
["bitfinex","BTCUSD",1642391715025,1.124099,42734.0,42733.0,0.0001719]
["bitfinex","BTCUSD",1642391715624,1.124099,42734.0,42731.0,0.0005616]
["bitfinex","BTCUSD",1642391715625,1.4722693,42734.0,42731.0,0.0005616]
["bitfinex","BTCUSD",1642391715829,0.374099,42733.0,42732.0,0.00018909]
["bitfinex","BTCUSD",1642391716025,0.82632316,42733.0,42732.0,0.00018909]
["bitfinex","BTCUSD",1642391716228,1.32632316,42733.0,42732.0,0.00018909]
["bitfinex","BTCUSD",1642391716634,1.32760913,42733.0,42732.0,0.00018909]
["bitfinex","BTCUSD",1642391716829,0.00123345,42732.0,42730.0,0.00056162]
["bitfinex","BTCUSD",1642391717026,1.374099,42731.0,42730.0,0.00056162]
["bitfinex","BTCUSD",1642391717227,1.89207668,42731.0,42730.0,0.00056162]
["bitfinex","BTCUSD",1642391717428,1.89207668,42731.0,42730.0,0.00078509]
["bitfinex","BTCUSD",1642391717429,2.2923267,42731.0,42730.0,0.00078509]
["bitfinex","BTCUSD",1642391717627,1.93847668,42731.0,42730.0,0.00022347]
["bitfinex","BTCUSD",1642391718026,0.05,42730.0,42728.0,0.00056167]
["bitfinex","BTCUSD",1642391718226,1.37177133,42729.0,42728.0,0.00056167]
["bitfinex","BTCUSD",1642391718628,1.88791564,42729.0,42728.0,0.00081952]
["bitfinex","BTCUSD",1642391718875,1.53277133,42729.0,42728.0,0.00025785]
["bitfinex","BTCUSD",1642391719275,1.25061411,42728.0,42727.0,0.00027505]
["bitfinex","BTCUSD",1642391719475,1.72237134,42728.0,42727.0,0.00027505]
["bitfinex","BTCUSD",1642391719777,1.82237134,42728.0,42727.0,0.00027505]
["bitfinex","BTCUSD",1642391719975,2.55585818,42728.0,42727.0,0.00027505]
["bitfinex","BTCUSD",1642391720178,2.18502602,42728.0,42727.0,0.00027505]
["bitfinex","BTCUSD",1642391720381,2.18502602,42728.0,42713.0,0.00051571]
["bitfinex","BTCUSD",1642391720382,0.34060511,42727.0,42713.0,0.00051571]
["bitfinex","BTCUSD",1642391720577,0.058523,42725.0,42711.0,0.00224767]
["bitfinex","BTCUSD",1642391720776,0.00126585,42720.0,42711.0,0.00224767]
["bitfinex","BTCUSD",1642391721174,0.40510794,42718.0,42708.0,0.2]
["bitfinex","BTCUSD",1642391721577,0.58733784,42711.0,42705.0,0.0011]
["bitfinex","BTCUSD",1642391721778,0.58733784,42711.0,42705.0,0.00088561]
["bitfinex","BTCUSD",1642391721978,0.75125664,42710.0,42705.0,0.00079062]
["bitfinex","BTCUSD",1642391722176,0.374099,42709.0,42705.0,0.00079062]
["bitfinex","BTCUSD",1642391722375,0.374099,42709.0,42705.0,2.605e-05]
["bitfinex","BTCUSD",1642391722823,0.379099,42709.0,42705.0,2.605e-05]
["bitfinex","BTCUSD",1642391724231,0.374099,42709.0,42705.0,2.605e-05]
["bitfinex","BTCUSD",1642391724425,0.33412514,42710.0,42705.0,2.605e-05]
["bitfinex","BTCUSD",1642391724821,0.383099,42709.0,42705.0,2.605e-05]
["bitfinex","BTCUSD",1642391725023,0.383099,42709.0,42705.0,0.00075139]
["bitfinex","BTCUSD",1642391725222,0.45235925,42708.0,42705.0,0.00075139]
["bitfinex","BTCUSD",1642391725425,0.374099,42707.0,42705.0,0.00075139]
["bitfinex","BTCUSD",1642391726028,0.374099,42707.0,42705.0,2.605e-05]
["bitfinex","BTCUSD",1642391726974,0.377099,42707.0,42705.0,2.605e-05]
["bitfinex","BTCUSD",1642391727974,0.37831234,42707.0,42705.0,2.605e-05]
["bitfinex","BTCUSD",1642391728578,0.37531234,42707.0,42705.0,2.605e-05]
["bitfinex","BTCUSD",1642391728975,0.00421334,42707.0,42705.0,2.605e-05]
["bitfinex","BTCUSD",1642391729676,0.974099,42706.0,42705.0,2.605e-05]
["bitfinex","BTCUSD",1642391729876,1.32345255,42706.0,42705.0,2.605e-05]
["bitfinex","BTCUSD",1642391730127,1.32345255,42706.0,42705.0,9.481e-05]
["bitfinex","BTCUSD",1642391730527,1.024099,42706.0,42705.0,9.481e-05]
["bitfinex","BTCUSD",1642391730928,1.030099,42706.0,42705.0,9.481e-05]
["bitfinex","BTCUSD",1642391732230,1.024099,42706.0,42705.0,9.481e-05]
["bitfinex","BTCUSD",1642391732426,1.254099,42706.0,42705.0,9.481e-05]
["bitfinex","BTCUSD",1642391732627,1.354099,42706.0,42705.0,9.481e-05]
["bitfinex","BTCUSD",1642391732826,1.359099,42706.0,42705.0,9.481e-05]
["bitfinex","BTCUSD",1642391734074,1.354099,42706.0,42705.0,9.481e-05]
["bitfinex","BTCUSD",1642391734875,1.366099,42706.0,42705.0,9.481e-05]
["bitfinex","BTCUSD",1642391735375,0.766099,42706.0,42705.0,9.481e-05]
["bitfinex","BTCUSD",1642391736177,0.754099,42706.0,42705.0,9.481e-05]
["bitfinex","BTCUSD",1642391736976,0.766099,42706.0,42705.0,9.481e-05]
["bitfinex","BTCUSD",1642391738021,0.616099,42706.0,42705.0,9.481e-05]
["bitfinex","BTCUSD",1642391738222,0.604099,42706.0,42705.0,9.481e-05]
["bitfinex","BTCUSD",1642391739027,0.612099,42706.0,42705.0,9.481e-05]
["bitfinex","BTCUSD",1642391740227,0.604099,42706.0,42705.0,9.481e-05]
["bitfinex","BTCUSD",1642391741025,0.962099,42706.0,42705.0,9.481e-05]
["bitfinex","BTCUSD",1642391741874,1.30976482,42706.0,42705.0,9.481e-05]
["bitfinex","BTCUSD",1642391742276,1.30176482,42706.0,42705.0,9.481e-05]
["bitfinex","BTCUSD",1642391742677,1.35176482,42706.0,42705.0,9.481e-05]
["bitfinex","BTCUSD",1642391743076,1.35976482,42706.0,42705.0,9.481e-05]
["bitfinex","BTCUSD",1642391743276,1.00976482,42706.0,42705.0,9.481e-05]
["bitfinex","BTCUSD",1642391744281,1.00176482,42706.0,42705.0,9.481e-05]
["bitfinex","BTCUSD",1642391744880,0.604099,42706.0,42705.0,9.481e-05]
["bitfinex","BTCUSD",1642391745128,0.612099,42706.0,42705.0,9.481e-05]
["bitfinex","BTCUSD",1642391746126,1.06434325,42706.0,42705.0,9.481e-05]
["bitfinex","BTCUSD",1642391746932,1.06934325,42706.0,42705.0,9.481e-05]
["bitfinex","BTCUSD",1642391748328,1.06434325,42706.0,42705.0,9.481e-05]
["bitfinex","BTCUSD",1642391749070,1.07034325,42706.0,42705.0,9.481e-05]
["bitfinex","BTCUSD",1642391750268,1.06434325,42706.0,42705.0,9.481e-05]
["bitfinex","BTCUSD",1642391750887,1.06214325,42706.0,42705.0,9.481e-05]
["bitfinex","BTCUSD",1642391751068,1.06714325,42706.0,42705.0,9.481e-05]
["bitfinex","BTCUSD",1642391751469,1.4721994,42706.0,42705.0,9.481e-05]
["bitfinex","BTCUSD",1642391751679,1.47981242,42706.0,42705.0,9.481e-05]
["bitfinex","BTCUSD",1642391751869,1.82981242,42706.0,42705.0,9.481e-05]
["bitfinex","BTCUSD",1642391752270,1.47481242,42706.0,42705.0,9.481e-05]
["bitfinex","BTCUSD",1642391753026,1.48381242,42706.0,42705.0,9.481e-05]
["bitfinex","BTCUSD",1642391754024,1.12875627,42706.0,42705.0,9.481e-05]
["bitfinex","BTCUSD",1642391754227,1.11975627,42706.0,42705.0,9.481e-05]
["bitfinex","BTCUSD",1642391754634,1.06975627,42706.0,42705.0,9.481e-05]
["bitfinex","BTCUSD",1642391754826,1.41704379,42706.0,42705.0,9.481e-05]
["bitfinex","BTCUSD",1642391755026,1.42304379,42706.0,42705.0,9.481e-05]
["bitfinex","BTCUSD",1642391756271,1.41704379,42706.0,42705.0,9.481e-05]
["bitfinex","BTCUSD",1642391756675,1.324099,42705.0,42703.0,0.00385863]
["bitfinex","BTCUSD",1642391756878,0.95,42703.0,42702.0,0.0022]
["bitfinex","BTCUSD",1642391757079,1.324097,42702.0,42691.0,0.0144]
["bitfinex","BTCUSD",1642391757280,1.32713824,42701.0,42691.0,0.0144]
["bitfinex","BTCUSD",1642391757478,1.32713824,42701.0,42697.0,0.0011]
["bitfinex","BTCUSD",1642391757676,0.974097,42701.0,42697.0,0.0011]
["bitfinex","BTCUSD",1642391758979,0.987097,42701.0,42697.0,0.0011]
["bitfinex","BTCUSD",1642391759575,1.32071949,42701.0,42697.0,0.0011]
["bitfinex","BTCUSD",1642391759778,1.32071949,42701.0,42698.0,0.00041272]
["bitfinex","BTCUSD",1642391760223,0.974097,42701.0,42698.0,0.00041272]
["bitfinex","BTCUSD",1642391760423,0.374097,42701.0,42698.0,0.00041272]
["bitfinex","BTCUSD",1642391760822,0.374097,42701.0,42697.0,0.0011]
["bitfinex","BTCUSD",1642391761025,0.379097,42701.0,42698.0,0.00072062]
["bitfinex","BTCUSD",1642391761822,0.729097,42701.0,42698.0,0.00072062]
["bitfinex","BTCUSD",1642391762023,0.729097,42701.0,42697.0,0.0011]
["bitfinex","BTCUSD",1642391762223,0.724097,42701.0,42698.0,0.00072062]
["bitfinex","BTCUSD",1642391762724,0.874097,42701.0,42698.0,0.00072062]
["bitfinex","BTCUSD",1642391763124,0.881097,42701.0,42697.0,0.0011]
["bitfinex","BTCUSD",1642391763326,0.881097,42701.0,42698.0,0.00072062]
["bitfinex","BTCUSD",1642391764270,0.874097,42701.0,42698.0,0.00072062]
["bitfinex","BTCUSD",1642391764468,1.20481888,42701.0,42697.0,0.0011]
["bitfinex","BTCUSD",1642391764668,1.20481888,42701.0,42698.0,0.00072062]
["bitfinex","BTCUSD",1642391764871,0.374097,42701.0,42698.0,0.00072062]
["bitfinex","BTCUSD",1642391765072,0.381097,42701.0,42698.0,0.00072062]
["bitfinex","BTCUSD",1642391765670,0.381097,42701.0,42697.0,0.0011]
["bitfinex","BTCUSD",1642391765870,0.381097,42701.0,42698.0,0.00072062]
["bitfinex","BTCUSD",1642391766371,0.374097,42701.0,42698.0,0.00072062]
["bitfinex","BTCUSD",1642391766772,0.374097,42701.0,42697.0,0.0011]
["bitfinex","BTCUSD",1642391766773,0.774097,42701.0,42697.0,0.0011]
["bitfinex","BTCUSD",1642391766971,0.783097,42701.0,42698.0,0.00072062]
["bitfinex","BTCUSD",1642391767374,1.14454183,42701.0,42698.0,0.00072062]
["bitfinex","BTCUSD",1642391768032,1.14454183,42701.0,42697.0,0.0011]
["bitfinex","BTCUSD",1642391768231,1.14454183,42701.0,42698.0,0.00072062]
["bitfinex","BTCUSD",1642391768434,1.13554183,42701.0,42698.0,0.00072062]
["bitfinex","BTCUSD",1642391769135,1.14554183,42701.0,42697.0,0.0011]
["bitfinex","BTCUSD",1642391769337,1.14554183,42701.0,42698.0,0.00072062]
["bitfinex","BTCUSD",1642391769533,0.74554183,42701.0,42698.0,0.00072062]
["bitfinex","BTCUSD",1642391769733,0.384097,42701.0,42698.0,0.00072062]
["bitfinex","BTCUSD",1642391770332,0.374097,42701.0,42697.0,0.0011]
["bitfinex","BTCUSD",1642391770534,0.374097,42701.0,42698.0,0.00072062]
["bitfinex","BTCUSD",1642391771132,0.383097,42701.0,42698.0,0.00072062]
["bitfinex","BTCUSD",1642391771575,0.383097,42701.0,42697.0,0.0011]
["bitfinex","BTCUSD",1642391771775,0.783097,42701.0,42698.0,0.0007157]
["bitfinex","BTCUSD",1642391772375,0.774097,42701.0,42698.0,0.0007157]
["bitfinex","BTCUSD",1642391772575,1.11721806,42701.0,42698.0,0.0007157]
["bitfinex","BTCUSD",1642391772781,0.774097,42701.0,42697.0,0.0011]
["bitfinex","BTCUSD",1642391772974,0.774097,42701.0,42698.0,0.0007157]
["bitfinex","BTCUSD",1642391773175,0.781097,42701.0,42698.0,0.0007157]
["bitfinex","BTCUSD",1642391773578,1.131097,42701.0,42698.0,0.0007157]
["bitfinex","BTCUSD",1642391773976,1.131097,42701.0,42697.0,0.0011]
["bitfinex","BTCUSD",1642391774176,1.131097,42701.0,42698.0,0.0007157]
["bitfinex","BTCUSD",1642391774376,1.124097,42701.0,42698.0,0.0007157]
["bitfinex","BTCUSD",1642391775018,1.45788326,42701.0,42698.0,0.0007157]
["bitfinex","BTCUSD",1642391775327,1.46488326,42701.0,42698.0,0.00072062]
["bitfinex","BTCUSD",1642391775919,1.131097,42701.0,42698.0,0.00072062]
["bitfinex","BTCUSD",1642391776221,1.124097,42701.0,42698.0,0.00072062]
["bitfinex","BTCUSD",1642391776418,1.124097,42701.0,42697.0,0.0011]
["bitfinex","BTCUSD",1642391776619,1.124097,42701.0,42698.0,0.00072062]
["bitfinex","BTCUSD",1642391777019,0.780097,42701.0,42698.0,0.00072062]
["bitfinex","BTCUSD",1642391777422,1.32534395,42700.0,42698.0,0.00072062]
["bitfinex","BTCUSD",1642391777620,1.32534395,42700.0,42697.0,0.0011]
["bitfinex","BTCUSD",1642391777621,0.00129408,42698.0,42697.0,0.0011]
["bitfinex","BTCUSD",1642391777826,1.5600897,42698.0,42697.0,0.0011]
["bitfinex","BTCUSD",1642391778420,1.82340354,42698.0,42697.0,0.0011]
["bitfinex","BTCUSD",1642391778624,0.95,42694.0,42687.0,6.069e-05]
["bitfinex","BTCUSD",1642391778878,0.00120693,42689.0,42687.0,6.069e-05]
["bitfinex","BTCUSD",1642391779079,0.00120693,42689.0,42688.0,0.00029223]
["bitfinex","BTCUSD",1642391779281,1.43054358,42689.0,42688.0,0.00029223]
["bitfinex","BTCUSD",1642391779682,2.10098142,42689.0,42688.0,0.00029223]
["bitfinex","BTCUSD",1642391781079,2.10898142,42689.0,42688.0,0.00029223]
["bitfinex","BTCUSD",1642391781480,1.76798181,42689.0,42688.0,0.00029223]
["bitfinex","BTCUSD",1642391782525,1.75998181,42689.0,42688.0,0.00029223]
["bitfinex","BTCUSD",1642391782724,1.98998181,42689.0,42688.0,0.00029223]
["bitfinex","BTCUSD",1642391783231,1.99698181,42689.0,42688.0,0.00029223]
["bitfinex","BTCUSD",1642391784427,1.98998181,42689.0,42688.0,0.00029223]
["bitfinex","BTCUSD",1642391785132,0.95,42687.0,42670.0,1.17880008]
["bitfinex","BTCUSD",1642391785326,0.95,42687.0,42670.0,1.1776]
["bitfinex","BTCUSD",1642391785327,0.00123622,42681.0,42670.0,1.1776]
["bitfinex","BTCUSD",1642391785528,0.04763622,42681.0,42677.0,0.00018909]
["bitfinex","BTCUSD",1642391785729,0.8,42680.0,42676.0,0.00455609]
["bitfinex","BTCUSD",1642391785928,0.374097,42679.0,42676.0,0.00455609]
["bitfinex","BTCUSD",1642391786129,0.64394691,42678.0,42676.0,0.00455609]
["bitfinex","BTCUSD",1642391786372,0.83060629,42677.0,42676.0,0.00455609]
["bitfinex","BTCUSD",1642391786775,0.83060629,42677.0,42673.0,0.00502509]
["bitfinex","BTCUSD",1642391786973,0.83060629,42677.0,42673.0,2.509e-05]
["bitfinex","BTCUSD",1642391787177,0.82760629,42677.0,42673.0,2.509e-05]
["bitfinex","BTCUSD",1642391787575,0.81760629,42677.0,42673.0,2.509e-05]
["bitfinex","BTCUSD",1642391787975,0.361097,42677.0,42673.0,2.509e-05]
["bitfinex","BTCUSD",1642391788379,0.359097,42677.0,42673.0,2.509e-05]
["bitfinex","BTCUSD",1642391788575,0.30391492,42678.0,42673.0,0.00069684]
["bitfinex","BTCUSD",1642391789077,0.005,42678.0,42673.0,0.00069684]
["bitfinex","BTCUSD",1642391789675,0.005,42678.0,42673.0,2.509e-05]
["bitfinex","BTCUSD",1642391789875,0.005,42678.0,42673.0,0.00069683]
["bitfinex","BTCUSD",1642391790121,0.31663795,42676.0,42673.0,0.00069683]
["bitfinex","BTCUSD",1642391790321,0.31583795,42676.0,42673.0,0.00069683]
["bitfinex","BTCUSD",1642391790722,0.31583795,42676.0,42673.0,2.509e-05]
["bitfinex","BTCUSD",1642391790924,0.00093915,42681.0,42673.0,2.509e-05]
["bitfinex","BTCUSD",1642391791120,0.50093915,42681.0,42673.0,2.509e-05]
["bitfinex","BTCUSD",1642391791320,0.003,42676.0,42673.0,2.509e-05]
["bitfinex","BTCUSD",1642391792420,0.29418085,42680.0,42673.0,2.509e-05]
["bitfinex","BTCUSD",1642391792620,0.374107,42679.0,42673.0,2.509e-05]
["bitfinex","BTCUSD",1642391793023,0.33880054,42678.0,42673.0,2.509e-05]
["bitfinex","BTCUSD",1642391793324,0.23,42676.0,42674.0,0.00047896]
["bitfinex","BTCUSD",1642391794375,0.23,42676.0,42673.0,2.509e-05]
["bitfinex","BTCUSD",1642391794574,0.23,42676.0,42673.0,0.00050407]
["bitfinex","BTCUSD",1642391795174,0.236,42676.0,42673.0,0.00050407]
["bitfinex","BTCUSD",1642391795579,0.236,42676.0,42673.0,2.509e-05]
["bitfinex","BTCUSD",1642391796375,0.23,42676.0,42673.0,2.509e-05]
["bitfinex","BTCUSD",1642391796875,0.23,42676.0,42671.0,0.021569]
["bitfinex","BTCUSD",1642391797076,0.23,42676.0,42672.0,0.00047898]
["bitfinex","BTCUSD",1642391797277,0.51759334,42676.0,42672.0,0.00056493]
["bitfinex","BTCUSD",1642391797529,0.29915491,42673.0,42672.0,0.00056493]
["bitfinex","BTCUSD",1642391797932,0.29915491,42673.0,42672.0,8.595e-05]
["bitfinex","BTCUSD",1642391799832,0.28915491,42673.0,42672.0,8.595e-05]
["bitfinex","BTCUSD",1642391800436,0.28915491,42673.0,42667.0,0.0011]
["bitfinex","BTCUSD",1642391800437,0.00123881,42669.0,42667.0,0.0011]
["bitfinex","BTCUSD",1642391800638,0.00128509,42668.0,42667.0,0.0011]
["bitfinex","BTCUSD",1642391801284,0.44829446,42668.0,42667.0,0.0011]
["bitfinex","BTCUSD",1642391801480,1.324107,42667.0,42665.0,0.00877]
["bitfinex","BTCUSD",1642391801878,0.374107,42667.0,42665.0,0.00928757]
["bitfinex","BTCUSD",1642391802077,0.374107,42667.0,42664.0,0.04456617]
["bitfinex","BTCUSD",1642391802478,0.28747539,42657.0,42651.0,0.127186]
["bitfinex","BTCUSD",1642391802681,0.00128577,42666.0,42656.0,0.085]
["bitfinex","BTCUSD",1642391802880,0.42,42668.0,42651.0,0.47547918]
["bitfinex","BTCUSD",1642391802881,0.41476577,42668.0,42664.0,0.009372]
["bitfinex","BTCUSD",1642391803078,0.00121255,42673.0,42664.0,0.009372]
["bitfinex","BTCUSD",1642391803279,0.002,42666.0,42664.0,0.009372]
["bitfinex","BTCUSD",1642391803477,0.002,42666.0,42665.0,0.017277]
["bitfinex","BTCUSD",1642391803676,0.002,42666.0,42664.0,0.009372]
["bitfinex","BTCUSD",1642391803878,0.002,42666.0,42665.0,0.017262]
["bitfinex","BTCUSD",1642391804086,0.002,42666.0,42665.0,0.075841]
["bitfinex","BTCUSD",1642391804279,0.002,42666.0,42665.0,0.72413418]
["bitfinex","BTCUSD",1642391804479,0.00012033,42672.0,42665.0,0.72413418]
["bitfinex","BTCUSD",1642391804679,0.00012033,42672.0,42665.0,0.57053418]
["bitfinex","BTCUSD",1642391805040,0.00010314,42671.0,42666.0,0.63328103]
["bitfinex","BTCUSD",1642391805244,0.00010314,42671.0,42667.0,0.07583285]
["bitfinex","BTCUSD",1642391805439,8.595e-05,42670.0,42668.0,0.33785917]
["bitfinex","BTCUSD",1642391805638,8.595e-05,42670.0,42669.0,0.017254]
["bitfinex","BTCUSD",1642391805839,0.004,42672.0,42669.0,0.35118907]
["bitfinex","BTCUSD",1642391806240,0.00010314,42671.0,42669.0,0.35118907]
["bitfinex","BTCUSD",1642391806646,8.595e-05,42670.0,42669.0,0.35118907]
["bitfinex","BTCUSD",1642391807042,8.595e-05,42670.0,42669.0,0.45118907]
["bitfinex","BTCUSD",1642391807243,8.595e-05,42670.0,42669.0,1.3911814]
["bitfinex","BTCUSD",1642391807843,8.595e-05,42670.0,42669.0,0.9911814]
["bitfinex","BTCUSD",1642391808241,8.595e-05,42670.0,42669.0,0.56058907]
["bitfinex","BTCUSD",1642391809076,8.595e-05,42670.0,42669.0,0.54758907]
["bitfinex","BTCUSD",1642391809280,8.595e-05,42670.0,42669.0,1.01358907]
["bitfinex","BTCUSD",1642391809977,8.595e-05,42670.0,42669.0,1.38389911]
["bitfinex","BTCUSD",1642391810378,8.595e-05,42670.0,42669.0,1.36789911]
["bitfinex","BTCUSD",1642391810980,0.0009393,42672.0,42669.0,1.36789911]
["bitfinex","BTCUSD",1642391811180,0.00125657,42682.0,42671.0,1.547051]
["bitfinex","BTCUSD",1642391811384,1.62,42686.0,42677.0,0.00123437]
["bitfinex","BTCUSD",1642391811581,1.62,42686.0,42678.0,0.0464]
["bitfinex","BTCUSD",1642391811582,0.0001719,42680.0,42678.0,0.0464]
["bitfinex","BTCUSD",1642391811785,0.0001719,42680.0,42679.0,0.967231]
["bitfinex","BTCUSD",1642391811979,1.2,42686.0,42679.0,1.063631]
["bitfinex","BTCUSD",1642391812181,1.2,42686.0,42680.0,0.058554]
["bitfinex","BTCUSD",1642391812378,1.2,42686.0,42681.0,0.063628]
["bitfinex","BTCUSD",1642391812379,0.00025785,42685.0,42681.0,0.063628]
["bitfinex","BTCUSD",1642391812634,0.00119703,42685.0,42681.0,0.12218032]
["bitfinex","BTCUSD",1642391812834,0.00024066,42684.0,42681.0,0.17218032]
["bitfinex","BTCUSD",1642391813236,0.00022347,42683.0,42681.0,0.23573332]
["bitfinex","BTCUSD",1642391813438,0.00022347,42683.0,42682.0,0.76427881]
["bitfinex","BTCUSD",1642391813635,0.23093918,42685.0,42682.0,0.42790681]
["bitfinex","BTCUSD",1642391813636,0.23,42685.0,42682.0,0.42790681]
["bitfinex","BTCUSD",1642391813836,0.23,42685.0,42682.0,0.46922881]
["bitfinex","BTCUSD",1642391813837,0.00093918,42684.0,42682.0,0.46922881]
["bitfinex","BTCUSD",1642391814138,0.00117984,42684.0,42683.0,0.31244395]
["bitfinex","BTCUSD",1642391814342,0.00117984,42684.0,42683.0,0.0464]
["bitfinex","BTCUSD",1642391814536,0.00117984,42684.0,42683.0,0.38351357]
["bitfinex","BTCUSD",1642391814734,0.00024066,42684.0,42683.0,0.38351357]
["bitfinex","BTCUSD",1642391814938,0.00024066,42684.0,42683.0,0.0464]
["bitfinex","BTCUSD",1642391815339,0.01524066,42684.0,42683.0,0.0634]
["bitfinex","BTCUSD",1642391815535,0.00024066,42684.0,42683.0,0.0634]
["bitfinex","BTCUSD",1642391816137,0.35023956,42684.0,42683.0,0.0634]
["bitfinex","BTCUSD",1642391816586,0.00024066,42684.0,42683.0,0.0464]
["bitfinex","BTCUSD",1642391817186,0.00024066,42684.0,42683.0,0.0634]
["bitfinex","BTCUSD",1642391817788,0.00024066,42684.0,42683.0,0.121953]
["bitfinex","BTCUSD",1642391817989,0.00024066,42684.0,42683.0,0.0634]
["bitfinex","BTCUSD",1642391818387,0.00024066,42684.0,42683.0,0.0464]
["bitfinex","BTCUSD",1642391819189,0.00024066,42684.0,42683.0,0.0644]
["bitfinex","BTCUSD",1642391820629,0.00024066,42684.0,42683.0,0.0464]
["bitfinex","BTCUSD",1642391821228,0.00024066,42684.0,42683.0,0.0644]
["bitfinex","BTCUSD",1642391822632,0.00024066,42684.0,42683.0,0.0464]
["bitfinex","BTCUSD",1642391823429,0.00024066,42684.0,42683.0,0.0654]
["bitfinex","BTCUSD",1642391824486,0.00024066,42684.0,42683.0,0.0464]
["bitfinex","BTCUSD",1642391825289,0.00024066,42684.0,42683.0,0.123954]
["bitfinex","BTCUSD",1642391825490,0.00024066,42684.0,42683.0,0.173954]
["bitfinex","BTCUSD",1642391826087,0.00024066,42684.0,42683.0,0.623954]
["bitfinex","BTCUSD",1642391826288,0.00024066,42684.0,42683.0,0.91341157]
["bitfinex","BTCUSD",1642391826488,0.00024066,42684.0,42683.0,1.30398938]
["bitfinex","BTCUSD",1642391826889,0.23,42685.0,42684.0,0.55]
["bitfinex","BTCUSD",1642391827087,0.23,42685.0,42684.0,0.713624]
["bitfinex","BTCUSD",1642391827293,0.23,42685.0,42684.0,0.763624]
["bitfinex","BTCUSD",1642391828645,0.23,42685.0,42684.0,0.213624]
["bitfinex","BTCUSD",1642391829145,0.23,42685.0,42684.0,0.463624]
["bitfinex","BTCUSD",1642391829351,0.23,42685.0,42684.0,0.432624]
["bitfinex","BTCUSD",1642391829548,0.23,42685.0,42684.0,0.182624]
["bitfinex","BTCUSD",1642391830446,0.23,42685.0,42684.0,0.163624]
["bitfinex","BTCUSD",1642391830647,0.23,42685.0,42684.0,0.063624]
["bitfinex","BTCUSD",1642391831286,0.23,42685.0,42684.0,0.081624]
["bitfinex","BTCUSD",1642391831688,0.245,42685.0,42684.0,0.0644]
["bitfinex","BTCUSD",1642391831888,0.245,42685.0,42684.0,0.018]
["bitfinex","BTCUSD",1642391832492,0.245,42685.0,42681.0,0.117109]
["bitfinex","BTCUSD",1642391832689,0.015,42682.0,42677.0,0.23423061]
["bitfinex","BTCUSD",1642391832890,0.015,42679.0,42677.0,0.117117]
["bitfinex","BTCUSD",1642391833091,0.015,42679.0,42678.0,0.00010314]
["bitfinex","BTCUSD",1642391833489,0.015,42679.0,42677.0,0.019]
["bitfinex","BTCUSD",1642391833692,0.23093918,42685.0,42678.0,0.00010314]
["bitfinex","BTCUSD",1642391833890,0.24593918,42685.0,42678.0,0.00010314]
["bitfinex","BTCUSD",1642391834090,0.245,42685.0,42678.0,0.00010314]
["bitfinex","BTCUSD",1642391834290,0.00093922,42680.0,42678.0,0.00010314]
["bitfinex","BTCUSD",1642391834490,0.00093922,42680.0,42679.0,0.017227]
["bitfinex","BTCUSD",1642391834690,0.00093922,42680.0,42679.0,0.45935391]
["bitfinex","BTCUSD",1642391834889,0.00093922,42680.0,42679.0,0.45943986]
["bitfinex","BTCUSD",1642391835129,0.245,42685.0,42679.0,0.55943986]
["bitfinex","BTCUSD",1642391835326,0.245,42685.0,42681.0,0.1756578]
["bitfinex","BTCUSD",1642391835528,0.00093921,42682.0,42681.0,0.1756578]
["bitfinex","BTCUSD",1642391836125,0.01593921,42682.0,42681.0,0.1756578]
["bitfinex","BTCUSD",1642391836327,0.01593921,42682.0,42680.0,0.16717376]
["bitfinex","BTCUSD",1642391836526,0.015,42682.0,42680.0,0.16717376]
["bitfinex","BTCUSD",1642391836734,0.015,42682.0,42680.0,0.11717376]
["bitfinex","BTCUSD",1642391836928,0.015,42682.0,42680.0,6.876e-05]
["bitfinex","BTCUSD",1642391837425,0.015,42682.0,42680.0,0.017]
["bitfinex","BTCUSD",1642391838628,0.015,42682.0,42679.0,8.595e-05]
["bitfinex","BTCUSD",1642391838884,0.015,42682.0,42679.0,0.05864444]
["bitfinex","BTCUSD",1642391839282,0.015,42682.0,42680.0,6.876e-05]
["bitfinex","BTCUSD",1642391839986,0.015,42682.0,42680.0,0.11718076]
["bitfinex","BTCUSD",1642391840383,0.015,42682.0,42680.0,0.16718076]
["bitfinex","BTCUSD",1642391840785,0.00093919,42683.0,42680.0,0.16718076]
["bitfinex","BTCUSD",1642391841185,0.015,42684.0,42680.0,0.16718076]
["bitfinex","BTCUSD",1642391841385,0.01593919,42684.0,42680.0,0.24173376]
["bitfinex","BTCUSD",1642391841585,0.01593919,42684.0,42681.0,0.017229]
["bitfinex","BTCUSD",1642391841986,0.01593919,42684.0,42682.0,0.28616507]
["bitfinex","BTCUSD",1642391842187,0.01593919,42684.0,42682.0,0.33616507]
["bitfinex","BTCUSD",1642391842387,0.015,42684.0,42682.0,0.43616507]
["bitfinex","BTCUSD",1642391842626,0.23093918,42685.0,42683.0,0.575781]
["bitfinex","BTCUSD",1642391842827,0.23093918,42685.0,42683.0,0.625781]
["bitfinex","BTCUSD",1642391843026,0.23018731,42685.0,42683.0,0.225781]
["bitfinex","BTCUSD",1642391843426,0.23018731,42685.0,42684.0,0.2585704]
["bitfinex","BTCUSD",1642391843626,0.22924813,42685.0,42684.0,0.2585704]
["bitfinex","BTCUSD",1642391844329,0.22924813,42685.0,42684.0,0.50470292]
["bitfinex","BTCUSD",1642391844528,1.20093917,42686.0,42685.0,0.65]
["bitfinex","BTCUSD",1642391844727,1.2,42686.0,42685.0,1.05192718]
["bitfinex","BTCUSD",1642391844928,0.731635,42686.0,42685.0,1.20192718]
["bitfinex","BTCUSD",1642391845128,0.601,42686.0,42685.0,1.20192718]
["bitfinex","BTCUSD",1642391845332,0.601,42686.0,42685.0,1.21892718]
["bitfinex","BTCUSD",1642391846580,0.616,42686.0,42685.0,0.56892718]
["bitfinex","BTCUSD",1642391847196,0.616,42686.0,42685.0,0.55192718]
["bitfinex","BTCUSD",1642391847374,0.616,42686.0,42685.0,0.56992718]
["bitfinex","BTCUSD",1642391848575,0.616,42686.0,42685.0,0.55192718]
["bitfinex","BTCUSD",1642391849375,0.616,42686.0,42685.0,0.56792718]
["bitfinex","BTCUSD",1642391850637,0.616,42686.0,42685.0,0.213622]
["bitfinex","BTCUSD",1642391851137,0.616,42686.0,42685.0,0.113622]
["bitfinex","BTCUSD",1642391851335,0.616,42686.0,42685.0,0.133622]
["bitfinex","BTCUSD",1642391852334,0.616,42686.0,42685.0,0.46309354]
["bitfinex","BTCUSD",1642391852534,0.147635,42686.0,42685.0,1.11309354]
["bitfinex","BTCUSD",1642391852734,0.015,42686.0,42685.0,1.11309354]
["bitfinex","BTCUSD",1642391853035,0.3056,42697.0,42690.0,0.05854443]
["bitfinex","BTCUSD",1642391853237,1.4966,42699.0,42692.0,0.11709]
["bitfinex","BTCUSD",1642391853238,0.42,42698.0,42692.0,0.11709]
["bitfinex","BTCUSD",1642391853433,0.00020628,42696.0,42692.0,0.11709]
["bitfinex","BTCUSD",1642391853635,0.00020628,42696.0,42692.0,0.43842491]
["bitfinex","BTCUSD",1642391853878,0.00018909,42695.0,42692.0,0.058545]
["bitfinex","BTCUSD",1642391854277,0.0001719,42694.0,42692.0,0.058545]
["bitfinex","BTCUSD",1642391854678,0.00015471,42693.0,42691.0,0.326212]
["bitfinex","BTCUSD",1642391854877,0.00015471,42693.0,42692.0,0.058545]
["bitfinex","BTCUSD",1642391855079,0.00054858,42696.0,42692.0,0.058545]
["bitfinex","BTCUSD",1642391855388,0.00018909,42695.0,42692.0,0.058545]
["bitfinex","BTCUSD",1642391855798,0.0001719,42694.0,42692.0,0.058545]
["bitfinex","BTCUSD",1642391856094,0.00015471,42693.0,42692.0,0.058545]
["bitfinex","BTCUSD",1642391856705,0.00054858,42696.0,42692.0,0.058545]
["bitfinex","BTCUSD",1642391856912,0.42,42698.0,42692.0,0.058545]
["bitfinex","BTCUSD",1642391857193,0.00093909,42695.0,42692.0,0.058545]
["bitfinex","BTCUSD",1642391857416,0.00093909,42695.0,42692.0,0.070545]
["bitfinex","BTCUSD",1642391858059,6.876e-05,42697.0,42693.0,0.058543]
["bitfinex","BTCUSD",1642391858262,0.00093908,42696.0,42693.0,0.058543]
["bitfinex","BTCUSD",1642391858658,0.00093908,42696.0,42691.0,0.280578]
["bitfinex","BTCUSD",1642391859264,6.876e-05,42697.0,42691.0,0.280578]
["bitfinex","BTCUSD",1642391859558,0.00093908,42696.0,42691.0,0.294578]
["bitfinex","BTCUSD",1642391860655,0.00093908,42696.0,42691.0,0.280578]
["bitfinex","BTCUSD",1642391861310,0.00093908,42696.0,42691.0,0.294578]
["bitfinex","BTCUSD",1642391861704,0.13306876,42697.0,42691.0,0.294578]
["bitfinex","BTCUSD",1642391861917,0.46435803,42697.0,42691.0,0.014]
["bitfinex","BTCUSD",1642391862111,0.374107,42696.0,42692.0,8.595e-05]
["bitfinex","BTCUSD",1642391863229,0.374107,42696.0,42691.0,0.00010314]
["bitfinex","BTCUSD",1642391863516,0.017,42696.0,42692.0,0.006]
["bitfinex","BTCUSD",1642391863911,0.017,42696.0,42693.0,6.876e-05]
["bitfinex","BTCUSD",1642391864123,0.374107,42695.0,42693.0,6.876e-05]
["bitfinex","BTCUSD",1642391865158,0.374107,42695.0,42692.0,8.595e-05]
["bitfinex","BTCUSD",1642391865367,0.38388885,42695.0,42693.0,0.006]
["bitfinex","BTCUSD",1642391865561,0.38388885,42695.0,42693.0,0.064555]
["bitfinex","BTCUSD",1642391865961,0.44695896,42695.0,42693.0,0.064555]
["bitfinex","BTCUSD",1642391866164,0.7741,42694.0,42693.0,0.006]
["bitfinex","BTCUSD",1642391866557,0.7741,42694.0,42693.0,0.00606876]
["bitfinex","BTCUSD",1642391866760,0.7741,42694.0,42693.0,6.876e-05]
["bitfinex","BTCUSD",1642391867189,0.7741,42694.0,42691.0,0.00010314]
["bitfinex","BTCUSD",1642391867377,0.7741,42694.0,42693.0,0.005]
["bitfinex","BTCUSD",1642391867549,0.7871,42694.0,42693.0,0.005]
["bitfinex","BTCUSD",1642391867760,0.7871,42694.0,42693.0,0.00506876]
["bitfinex","BTCUSD",1642391868429,0.3871,42694.0,42693.0,0.00506876]
["bitfinex","BTCUSD",1642391868833,0.3741,42694.0,42693.0,6.876e-05]
["bitfinex","BTCUSD",1642391869245,0.23,42696.0,42692.0,0.058556]
["bitfinex","BTCUSD",1642391869422,0.017,42694.0,42692.0,0.058556]
["bitfinex","BTCUSD",1642391869613,0.017,42694.0,42693.0,6.876e-05]
["bitfinex","BTCUSD",1642391870308,0.3911,42694.0,42693.0,6.876e-05]
["bitfinex","BTCUSD",1642391870503,1.21527144,42694.0,42693.0,6.876e-05]
["bitfinex","BTCUSD",1642391870705,0.72724628,42694.0,42693.0,6.876e-05]
["bitfinex","BTCUSD",1642391870901,0.3741,42694.0,42692.0,8.595e-05]
["bitfinex","BTCUSD",1642391871131,0.3741,42694.0,42691.0,0.00010314]
["bitfinex","BTCUSD",1642391871506,0.3871,42694.0,42692.0,0.004]
["bitfinex","BTCUSD",1642391871712,0.013,42694.0,42692.0,0.004]
["bitfinex","BTCUSD",1642391871908,0.013,42694.0,42693.0,6.876e-05]
["bitfinex","BTCUSD",1642391872750,0.23,42696.0,42693.0,6.876e-05]
["bitfinex","BTCUSD",1642391873150,0.23,42696.0,42692.0,0.05864095]
["bitfinex","BTCUSD",1642391873367,0.244,42696.0,42693.0,6.876e-05]
["bitfinex","BTCUSD",1642391873757,0.3741,42695.0,42693.0,6.876e-05]
["bitfinex","BTCUSD",1642391873954,0.244,42696.0,42693.0,6.876e-05]
["bitfinex","BTCUSD",1642391874762,0.23,42696.0,42693.0,6.876e-05]
["bitfinex","BTCUSD",1642391875382,0.23,42696.0,42693.0,0.00106876]
["bitfinex","BTCUSD",1642391875557,0.253,42696.0,42693.0,0.00106876]
["bitfinex","BTCUSD",1642391875758,0.253,42696.0,42694.0,0.39154547]
["bitfinex","BTCUSD",1642391875957,0.253,42696.0,42694.0,0.45009523]
["bitfinex","BTCUSD",1642391876158,0.253,42696.0,42694.0,0.56718923]
["bitfinex","BTCUSD",1642391876597,0.23,42696.0,42694.0,0.56718923]
["bitfinex","BTCUSD",1642391876801,0.23,42696.0,42695.0,0.058545]
["bitfinex","BTCUSD",1642391877401,0.23,42696.0,42695.0,0.070545]
["bitfinex","BTCUSD",1642391878798,0.23,42696.0,42695.0,0.058545]
["bitfinex","BTCUSD",1642391879403,0.26,42696.0,42695.0,0.070545]
["bitfinex","BTCUSD",1642391879617,0.26,42696.0,42695.0,0.41316946]
["bitfinex","BTCUSD",1642391880846,0.23,42696.0,42695.0,0.40116946]
["bitfinex","BTCUSD",1642391881451,0.23,42696.0,42695.0,0.073545]
["bitfinex","BTCUSD",1642391882838,0.6041,42696.0,42695.0,0.058545]
["bitfinex","BTCUSD",1642391883040,0.6041,42696.0,42694.0,0.17564376]
["bitfinex","BTCUSD",1642391883243,0.3741,42695.0,42694.0,0.17564376]
["bitfinex","BTCUSD",1642391883444,0.23,42696.0,42695.0,0.013]
["bitfinex","BTCUSD",1642391883640,0.6041,42696.0,42695.0,0.013]
["bitfinex","BTCUSD",1642391884891,0.6041,42696.0,42695.0,0.058546]
["bitfinex","BTCUSD",1642391885488,0.6151,42696.0,42695.0,0.014]
["bitfinex","BTCUSD",1642391886089,0.6151,42696.0,42695.0,0.071836]
["bitfinex","BTCUSD",1642391886495,0.6151,42696.0,42695.0,0.01329]
["bitfinex","BTCUSD",1642391886690,0.6041,42696.0,42694.0,0.117094]
["bitfinex","BTCUSD",1642391886889,0.3741,42695.0,42694.0,0.117094]
["bitfinex","BTCUSD",1642391887547,0.3741,42695.0,42694.0,0.130094]
["bitfinex","BTCUSD",1642391887945,0.23,42696.0,42694.0,0.130094]
["bitfinex","BTCUSD",1642391888544,1.61573126,42695.0,42694.0,0.013]
["bitfinex","BTCUSD",1642391888747,1.61573126,42695.0,42693.0,6.876e-05]
["bitfinex","BTCUSD",1642391888748,1.61702804,42695.0,42693.0,6.876e-05]
["bitfinex","BTCUSD",1642391888944,1.27539678,42695.0,42693.0,6.876e-05]
["bitfinex","BTCUSD",1642391889143,1.27539678,42695.0,42691.0,0.00010314]
["bitfinex","BTCUSD",1642391889549,1.27539678,42695.0,42690.0,0.00066534]
["bitfinex","BTCUSD",1642391889550,0.29120616,42694.0,42690.0,0.00066534]
["bitfinex","BTCUSD",1642391889745,0.3741,42693.0,42691.0,0.00010314]
["bitfinex","BTCUSD",1642391890846,0.32625468,42692.0,42690.0,0.00066535]
["bitfinex","BTCUSD",1642391891147,0.3741,42691.0,42690.0,0.00066535]
["bitfinex","BTCUSD",1642391891682,0.007,42692.0,42690.0,0.01912033]
["bitfinex","BTCUSD",1642391891988,0.3741,42691.0,42690.0,2.16838984]
["bitfinex","BTCUSD",1642391892182,0.007,42692.0,42690.0,0.077557]
["bitfinex","BTCUSD",1642391892381,0.3741,42691.0,42690.0,0.01912033]
["bitfinex","BTCUSD",1642391893383,0.6741,42691.0,42690.0,0.01912033]
["bitfinex","BTCUSD",1642391893581,0.3781,42691.0,42690.0,0.03912033]
["bitfinex","BTCUSD",1642391894582,0.3781,42691.0,42690.0,0.02012033]
["bitfinex","BTCUSD",1642391895341,0.8281,42691.0,42690.0,0.02012033]
["bitfinex","BTCUSD",1642391895535,0.8401,42691.0,42690.0,0.03612033]
["bitfinex","BTCUSD",1642391895932,0.8865,42691.0,42690.0,0.03612033]
["bitfinex","BTCUSD",1642391896131,0.8815,42691.0,42690.0,0.03612033]
["bitfinex","BTCUSD",1642391896333,1.66587235,42691.0,42690.0,0.03612033]
["bitfinex","BTCUSD",1642391896535,0.24521033,42689.0,42688.0,0.00066539]
["bitfinex","BTCUSD",1642391896735,1.06107459,42689.0,42688.0,0.00066539]
["bitfinex","BTCUSD",1642391896933,1.10747459,42689.0,42688.0,0.00066539]
["bitfinex","BTCUSD",1642391897335,1.70983129,42689.0,42688.0,0.00066539]
["bitfinex","BTCUSD",1642391897532,1.72083129,42689.0,42683.0,0.035812]
["bitfinex","BTCUSD",1642391897732,1.92182766,42684.0,42683.0,0.035812]
["bitfinex","BTCUSD",1642391897938,2.29717774,42684.0,42683.0,0.035812]
["bitfinex","BTCUSD",1642391899188,0.374102,42682.0,42675.0,0.00266265]
["bitfinex","BTCUSD",1642391899389,0.00126313,42668.0,42664.0,0.009372]
["bitfinex","BTCUSD",1642391899589,0.03868874,42669.0,42664.0,0.009372]
["bitfinex","BTCUSD",1642391899786,0.00120874,42669.0,42664.0,0.009372]
["bitfinex","BTCUSD",1642391900087,0.00120874,42669.0,42667.0,0.27316476]
["bitfinex","BTCUSD",1642391900286,0.2947,42676.0,42667.0,0.27316476]
["bitfinex","BTCUSD",1642391900492,0.29594749,42676.0,42670.0,0.05858261]
["bitfinex","BTCUSD",1642391900687,0.04768007,42681.0,42670.0,0.05858261]
["bitfinex","BTCUSD",1642391900885,0.374102,42680.0,42671.0,0.00032661]
["bitfinex","BTCUSD",1642391901085,0.0464,42679.0,42671.0,0.00032661]
["bitfinex","BTCUSD",1642391901286,0.31640518,42679.0,42674.0,0.29515893]
["bitfinex","BTCUSD",1642391901485,0.0464,42679.0,42674.0,0.35373893]
["bitfinex","BTCUSD",1642391901687,0.0464,42679.0,42675.0,0.00025785]
["bitfinex","BTCUSD",1642391901986,0.013,42680.0,42675.0,0.00025785]
["bitfinex","BTCUSD",1642391902644,0.00128007,42681.0,42675.0,0.00025785]
["bitfinex","BTCUSD",1642391903538,0.01228007,42681.0,42675.0,0.00025785]
["bitfinex","BTCUSD",1642391903736,0.01228007,42681.0,42674.0,0.11715965]
["bitfinex","BTCUSD",1642391903737,0.00089493,42680.0,42674.0,0.1045175]
["bitfinex","BTCUSD",1642391903938,0.00098088,42680.0,42674.0,0.1045175]
["bitfinex","BTCUSD",1642391904137,0.00098088,42680.0,42674.0,0.88322696]
["bitfinex","BTCUSD",1642391904740,8.595e-05,42680.0,42674.0,1.19152288]
["bitfinex","BTCUSD",1642391905142,0.00089494,42679.0,42676.0,0.05857]
["bitfinex","BTCUSD",1642391905341,0.00089494,42679.0,42677.0,0.080863]
["bitfinex","BTCUSD",1642391906139,0.01408595,42680.0,42677.0,0.080863]
["bitfinex","BTCUSD",1642391906381,0.01498088,42680.0,42677.0,0.080863]
["bitfinex","BTCUSD",1642391906586,0.01498088,42680.0,42677.0,0.0464]
["bitfinex","BTCUSD",1642391906782,0.00098088,42680.0,42677.0,0.0464]
["bitfinex","BTCUSD",1642391907181,8.595e-05,42680.0,42677.0,0.0464]
["bitfinex","BTCUSD",1642391907382,8.595e-05,42680.0,42679.0,0.117132]
["bitfinex","BTCUSD",1642391907582,8.595e-05,42680.0,42679.0,0.4218663]
["bitfinex","BTCUSD",1642391907785,8.595e-05,42680.0,42679.0,0.47185185]
["bitfinex","BTCUSD",1642391909189,0.00088014,42682.0,42680.0,0.584457]
["bitfinex","BTCUSD",1642391909388,0.00128532,42689.0,42682.0,0.5]
["bitfinex","BTCUSD",1642391909688,0.3006,42695.0,42682.0,0.5]
["bitfinex","BTCUSD",1642391909689,0.00013752,42688.0,42685.0,0.058557]
["bitfinex","BTCUSD",1642391909886,0.00013752,42688.0,42686.0,0.0464]
["bitfinex","BTCUSD",1642391910134,0.3006,42695.0,42687.0,0.40217486]
["bitfinex","BTCUSD",1642391910434,6.876e-05,42691.0,42688.0,0.163495]
["bitfinex","BTCUSD",1642391910836,0.00012033,42694.0,42688.0,0.163495]
["bitfinex","BTCUSD",1642391911031,0.00012033,42694.0,42690.0,0.058549]
["bitfinex","BTCUSD",1642391911233,0.00010314,42693.0,42690.0,0.058549]
["bitfinex","BTCUSD",1642391911434,0.00010314,42693.0,42692.0,0.00127521]
["bitfinex","BTCUSD",1642391911635,0.005,42694.0,42692.0,0.00127521]
["bitfinex","BTCUSD",1642391911834,0.005,42694.0,42689.0,0.117098]
["bitfinex","BTCUSD",1642391912034,0.005,42694.0,42689.0,0.0464]
["bitfinex","BTCUSD",1642391912234,0.00127437,42690.0,42689.0,0.0464]
["bitfinex","BTCUSD",1642391912533,2.09813135,42690.0,42689.0,0.0464]
["bitfinex","BTCUSD",1642391912931,0.32057181,42683.0,42681.0,0.05857]
["bitfinex","BTCUSD",1642391913332,0.32057181,42683.0,42682.0,8.595e-05]
["bitfinex","BTCUSD",1642391913790,0.69467381,42683.0,42682.0,8.595e-05]
["bitfinex","BTCUSD",1642391913990,0.69467381,42683.0,42679.0,0.00013752]
["bitfinex","BTCUSD",1642391914193,0.02787442,42679.0,42677.0,0.0001719]
["bitfinex","BTCUSD",1642391914395,1.27530273,42678.0,42677.0,0.0001719]
["bitfinex","BTCUSD",1642391914694,0.37530273,42678.0,42676.0,0.00050538]
["bitfinex","BTCUSD",1642391915091,0.00217889,42684.0,42677.0,0.0001719]
["bitfinex","BTCUSD",1642391915291,0.374102,42683.0,42678.0,0.0585708]
["bitfinex","BTCUSD",1642391915493,0.008,42678.0,42670.0,0.09660279]
["bitfinex","BTCUSD",1642391915694,0.008,42678.0,42665.0,0.5468]
["bitfinex","BTCUSD",1642391915892,0.008,42678.0,42676.0,0.00050082]
["bitfinex","BTCUSD",1642391915893,0.34959548,42678.0,42676.0,0.00050082]
["bitfinex","BTCUSD",1642391916095,0.374102,42677.0,42676.0,0.00050082]
["bitfinex","BTCUSD",1642391916691,0.008,42678.0,42676.0,0.00050082]
["bitfinex","BTCUSD",1642391916891,0.008,42678.0,42676.0,0.117145]
["bitfinex","BTCUSD",1642391917092,0.008,42678.0,42677.0,0.384465]
["bitfinex","BTCUSD",1642391917291,0.00055123,42681.0,42677.0,0.034465]
["bitfinex","BTCUSD",1642391917563,0.00055123,42681.0,42680.0,0.34222869]
["bitfinex","BTCUSD",1642391917773,0.00055123,42681.0,42680.0,0.39222869]
["bitfinex","BTCUSD",1642391917963,6.876e-05,42681.0,42680.0,0.58524769]
["bitfinex","BTCUSD",1642391918362,6.876e-05,42681.0,42680.0,0.43524769]
["bitfinex","BTCUSD",1642391918563,6.876e-05,42681.0,42680.0,0.58524769]
["bitfinex","BTCUSD",1642391919664,6.876e-05,42681.0,42680.0,0.67180514]
["bitfinex","BTCUSD",1642391920063,6.876e-05,42681.0,42680.0,0.61324214]
["bitfinex","BTCUSD",1642391920367,6.876e-05,42681.0,42680.0,0.67180314]
["bitfinex","BTCUSD",1642391920664,6.876e-05,42681.0,42680.0,0.98830798]
["bitfinex","BTCUSD",1642391920964,0.00037619,42683.0,42681.0,0.15156357]
["bitfinex","BTCUSD",1642391921288,0.00037619,42683.0,42682.0,0.0464]
["bitfinex","BTCUSD",1642391921693,0.23,42684.0,42682.0,0.0464]
["bitfinex","BTCUSD",1642391922590,0.23,42684.0,42683.0,0.02342]
["bitfinex","BTCUSD",1642391923589,0.23,42684.0,42683.0,0.05742]
["bitfinex","BTCUSD",1642391924793,0.23,42684.0,42683.0,0.02342]
["bitfinex","BTCUSD",1642391925641,0.235,42684.0,42683.0,0.04042]
["bitfinex","BTCUSD",1642391926041,0.235,42684.0,42683.0,0.017]
["bitfinex","BTCUSD",1642391926241,0.48915833,42684.0,42683.0,0.017]
["bitfinex","BTCUSD",1642391926441,0.85103815,42684.0,42683.0,0.017]
["bitfinex","BTCUSD",1642391926647,0.59687982,42684.0,42683.0,0.017]
["bitfinex","BTCUSD",1642391926844,0.59187982,42684.0,42682.0,0.02342]
["bitfinex","BTCUSD",1642391927043,0.21777782,42684.0,42682.0,0.02342]
["bitfinex","BTCUSD",1642391927641,0.21777782,42684.0,42682.0,0.349214]
["bitfinex","BTCUSD",1642391927842,0.21777782,42684.0,42683.0,0.30484421]
["bitfinex","BTCUSD",1642391928042,0.21777782,42684.0,42683.0,0.31102407]
["bitfinex","BTCUSD",1642391928646,0.21777782,42684.0,42683.0,0.40742407]
["bitfinex","BTCUSD",1642391928896,0.21777782,42684.0,42683.0,1.04187407]
["bitfinex","BTCUSD",1642391929100,0.21777782,42684.0,42683.0,1.16529407]
["bitfinex","BTCUSD",1642391929298,0.00093917,42686.0,42684.0,0.9]
["bitfinex","BTCUSD",1642391929497,0.00093917,42686.0,42685.0,1.54210471]
["bitfinex","BTCUSD",1642391929994,0.28604783,42699.0,42690.0,0.27773206]
["bitfinex","BTCUSD",1642391930194,0.28604783,42699.0,42692.0,0.05855]
["bitfinex","BTCUSD",1642391930495,0.00025785,42696.0,42693.0,0.0464]
["bitfinex","BTCUSD",1642391930894,0.00024066,42695.0,42693.0,0.0464]
["bitfinex","BTCUSD",1642391931295,0.00022347,42694.0,42693.0,0.0464]
["bitfinex","BTCUSD",1642391931695,0.00022347,42694.0,42693.0,0.0544]
["bitfinex","BTCUSD",1642391932098,0.00022347,42694.0,42693.0,0.07782]
["bitfinex","BTCUSD",1642391932299,0.00022347,42694.0,42693.0,0.112245]
["bitfinex","BTCUSD",1642391932540,0.00022347,42694.0,42693.0,0.162245]
["bitfinex","BTCUSD",1642391932741,1.5224,42704.0,42693.0,0.162245]
["bitfinex","BTCUSD",1642391932742,0.11050185,42697.0,42695.0,0.5]
["bitfinex","BTCUSD",1642391932944,0.11050185,42697.0,42696.0,0.530818]
["bitfinex","BTCUSD",1642391933141,1.5224,42704.0,42699.0,0.05853337]
["bitfinex","BTCUSD",1642391933341,0.00375522,42708.0,42701.0,0.058536]
["bitfinex","BTCUSD",1642391933541,0.00015471,42703.0,42701.0,0.058536]
["bitfinex","BTCUSD",1642391933740,0.00015471,42703.0,42700.0,0.0464]
["bitfinex","BTCUSD",1642391933941,0.37423952,42702.0,42700.0,0.0464]
["bitfinex","BTCUSD",1642391934345,0.40012033,42701.0,42700.0,0.0464]
["bitfinex","BTCUSD",1642391934549,0.77422233,42701.0,42700.0,0.0464]
["bitfinex","BTCUSD",1642391935142,0.77422233,42701.0,42700.0,0.06982]
["bitfinex","BTCUSD",1642391935343,0.77422233,42701.0,42700.0,0.02342]
["bitfinex","BTCUSD",1642391935543,0.78022233,42701.0,42700.0,0.03342]
["bitfinex","BTCUSD",1642391935942,1.23022233,42701.0,42700.0,0.03342]
["bitfinex","BTCUSD",1642391936143,1.46022233,42701.0,42700.0,0.03342]
["bitfinex","BTCUSD",1642391936393,1.01022233,42701.0,42700.0,0.03342]
["bitfinex","BTCUSD",1642391936792,1.00422233,42701.0,42700.0,0.02342]
["bitfinex","BTCUSD",1642391937692,1.01222233,42701.0,42700.0,0.02342]
["bitfinex","BTCUSD",1642391938292,1.01222233,42701.0,42696.0,0.02342]
["bitfinex","BTCUSD",1642391938494,0.374102,42700.0,42696.0,0.02342]
["bitfinex","BTCUSD",1642391938695,0.37420514,42700.0,42696.0,0.02342]
["bitfinex","BTCUSD",1642391938994,8.595e-05,42699.0,42696.0,0.02342]
["bitfinex","BTCUSD",1642391939395,6.876e-05,42698.0,42696.0,0.02342]
["bitfinex","BTCUSD",1642391939594,6.876e-05,42698.0,42696.0,0.02442]
["bitfinex","BTCUSD",1642391939797,0.035,42699.0,42696.0,0.02442]
["bitfinex","BTCUSD",1642391940257,6.876e-05,42698.0,42696.0,0.02442]
["bitfinex","BTCUSD",1642391940457,0.02285906,42699.0,42696.0,0.02115]
["bitfinex","BTCUSD",1642391940968,0.63,42701.0,42696.0,0.02015]
["bitfinex","BTCUSD",1642391940969,0.374102,42698.0,42696.0,0.02015]
["bitfinex","BTCUSD",1642391941157,0.00093904,42700.0,42696.0,0.02015]
["bitfinex","BTCUSD",1642391941358,0.374102,42699.0,42696.0,0.02015]
["bitfinex","BTCUSD",1642391941559,0.017,42698.0,42696.0,0.02415]
["bitfinex","BTCUSD",1642391942957,0.003,42698.0,42696.0,0.02015]
["bitfinex","BTCUSD",1642391943786,0.374102,42697.0,42696.0,0.01419365]
["bitfinex","BTCUSD",1642391943987,0.374102,42697.0,42696.0,0.003]
["bitfinex","BTCUSD",1642391945590,0.390102,42697.0,42695.0,0.01119365]
["bitfinex","BTCUSD",1642391946394,0.390102,42697.0,42694.0,0.59343678]
["bitfinex","BTCUSD",1642391946395,0.016,42697.0,42694.0,0.59343678]
["bitfinex","BTCUSD",1642391946692,0.016,42697.0,42695.0,0.034419]
["bitfinex","BTCUSD",1642391946891,0.8879766,42696.0,42695.0,0.034419]
["bitfinex","BTCUSD",1642391947095,0.8879766,42696.0,42693.0,0.01119365]
["bitfinex","BTCUSD",1642391947096,1.2620786,42696.0,42693.0,0.01119365]
["bitfinex","BTCUSD",1642391947294,1.324102,42694.0,42693.0,0.01119365]
["bitfinex","BTCUSD",1642391947558,0.95,42693.0,42686.0,0.00065323]
["bitfinex","BTCUSD",1642391947753,0.00120115,42689.0,42686.0,0.00065323]
["bitfinex","BTCUSD",1642391947953,0.67051164,42688.0,42687.0,0.00018909]
["bitfinex","BTCUSD",1642391948359,0.72051164,42688.0,42687.0,0.00018909]
["bitfinex","BTCUSD",1642391948562,0.82051164,42688.0,42686.0,0.00065328]
["bitfinex","BTCUSD",1642391948754,1.324102,42687.0,42686.0,0.00065328]
["bitfinex","BTCUSD",1642391949154,1.424102,42687.0,42686.0,0.00085956]
["bitfinex","BTCUSD",1642391949366,1.66281239,42687.0,42686.0,0.00020628]
["bitfinex","BTCUSD",1642391949558,1.324102,42687.0,42686.0,0.00020628]
["bitfinex","BTCUSD",1642391949857,1.433102,42687.0,42686.0,0.008]
["bitfinex","BTCUSD",1642391950160,1.483102,42687.0,42684.0,0.00065333]
["bitfinex","BTCUSD",1642391950355,1.324102,42685.0,42678.0,0.00261372]
["bitfinex","BTCUSD",1642391950655,1.81487001,42685.0,42683.0,0.00065336]
["bitfinex","BTCUSD",1642391950857,1.50329277,42684.0,42683.0,0.00065336]
["bitfinex","BTCUSD",1642391951693,1.51029277,42684.0,42683.0,0.005]
["bitfinex","BTCUSD",1642391951895,1.80573582,42684.0,42683.0,0.005]
["bitfinex","BTCUSD",1642391952393,0.95,42683.0,42681.0,0.0006534]
["bitfinex","BTCUSD",1642391952594,0.95,42683.0,42679.0,0.00012033]
["bitfinex","BTCUSD",1642391952595,0.95,42681.0,42679.0,0.00012033]
["bitfinex","BTCUSD",1642391952800,1.77911514,42680.0,42676.0,0.009368]
["bitfinex","BTCUSD",1642391952993,0.374102,42677.0,42676.0,0.009368]
["bitfinex","BTCUSD",1642391953194,0.574102,42677.0,42673.0,0.00261416]
["bitfinex","BTCUSD",1642391953396,1.32534151,42674.0,42673.0,0.00261416]
["bitfinex","BTCUSD",1642391953593,1.58078151,42674.0,42673.0,0.00261416]
["bitfinex","BTCUSD",1642391953793,1.43078151,42674.0,42673.0,0.00283763]
["bitfinex","BTCUSD",1642391954093,1.43078151,42674.0,42673.0,0.00022347]
["bitfinex","BTCUSD",1642391954094,1.53078151,42674.0,42673.0,0.00022347]
["bitfinex","BTCUSD",1642391954493,1.53078151,42674.0,42664.0,0.00037818]
["bitfinex","BTCUSD",1642391954693,0.24761071,42666.0,42664.0,0.00037818]
["bitfinex","BTCUSD",1642391954895,0.374102,42665.0,42664.0,0.00037818]
["bitfinex","BTCUSD",1642391955144,0.464312,42665.0,42664.0,0.00037818]
["bitfinex","BTCUSD",1642391955544,0.95,42664.0,42662.0,0.00064842]
["bitfinex","BTCUSD",1642391955743,1.74690246,42663.0,42662.0,0.00064842]
["bitfinex","BTCUSD",1642391955942,1.74690246,42663.0,42662.0,0.00034842]
["bitfinex","BTCUSD",1642391956143,0.79690246,42663.0,42662.0,0.00034842]
["bitfinex","BTCUSD",1642391956546,1.02690246,42663.0,42657.0,0.0011]
["bitfinex","BTCUSD",1642391956744,0.3401621,42659.0,42657.0,0.0011]
["bitfinex","BTCUSD",1642391956945,0.3401621,42659.0,42658.0,0.00010314]
["bitfinex","BTCUSD",1642391957142,0.23123079,42663.0,42658.0,0.00010314]
["bitfinex","BTCUSD",1642391957343,0.22796079,42663.0,42658.0,0.10111103]
["bitfinex","BTCUSD",1642391957551,0.22633079,42663.0,42658.0,0.00010314]
["bitfinex","BTCUSD",1642391957742,0.23848079,42663.0,42659.0,8.595e-05]
["bitfinex","BTCUSD",1642391957948,0.23806079,42663.0,42659.0,8.595e-05]
["bitfinex","BTCUSD",1642391958147,0.5625775,42663.0,42659.0,8.595e-05]
["bitfinex","BTCUSD",1642391958643,0.42962466,42661.0,42659.0,8.595e-05]
["bitfinex","BTCUSD",1642391959090,0.374102,42660.0,42659.0,8.595e-05]
["bitfinex","BTCUSD",1642391959490,0.974102,42660.0,42659.0,8.595e-05]
["bitfinex","BTCUSD",1642391959689,0.982102,42660.0,42659.0,8.595e-05]
["bitfinex","BTCUSD",1642391959891,0.40097654,42655.0,42653.0,0.0022]
["bitfinex","BTCUSD",1642391960093,0.374102,42654.0,42653.0,0.0022]
["bitfinex","BTCUSD",1642391960890,0.70899112,42654.0,42653.0,0.0022]
["bitfinex","BTCUSD",1642391961094,0.374102,42654.0,42653.0,0.0022]
["bitfinex","BTCUSD",1642391961389,0.00123717,42657.0,42653.0,0.0022]
["bitfinex","BTCUSD",1642391961594,0.00120196,42654.0,42638.0,0.117236]
["bitfinex","BTCUSD",1642391961795,0.00120196,42654.0,42637.0,0.00025984]
["bitfinex","BTCUSD",1642391961796,1.48686674,42653.0,42637.0,0.00025984]
["bitfinex","BTCUSD",1642391961994,0.058641,42651.0,42637.0,0.00025984]
["bitfinex","BTCUSD",1642391962194,0.00128152,42639.0,42638.0,0.000361]
["bitfinex","BTCUSD",1642391962392,0.00129678,42646.0,42639.0,0.10400113]
["bitfinex","BTCUSD",1642391962640,0.00129678,42646.0,42641.0,0.09477125]
["bitfinex","BTCUSD",1642391962837,0.00129678,42646.0,42643.0,0.06772257]
["bitfinex","BTCUSD",1642391963041,0.5798,42672.0,42642.0,0.33721262]
["bitfinex","BTCUSD",1642391963042,0.0464,42660.0,42642.0,0.33721262]
["bitfinex","BTCUSD",1642391963238,0.0464,42660.0,42653.0,0.34154664]
["bitfinex","BTCUSD",1642391963439,0.374102,42655.0,42653.0,0.34154664]
["bitfinex","BTCUSD",1642391963739,0.802,42664.0,42654.0,8.596e-05]
["bitfinex","BTCUSD",1642391963944,0.75315689,42661.0,42654.0,0.04648596]
["bitfinex","BTCUSD",1642391964137,0.25315689,42661.0,42655.0,0.058603]
["bitfinex","BTCUSD",1642391964337,0.25315689,42661.0,42655.0,6.877e-05]
["bitfinex","BTCUSD",1642391964537,0.25442212,42661.0,42655.0,6.877e-05]
["bitfinex","BTCUSD",1642391964939,0.00126003,42656.0,42655.0,6.877e-05]
["bitfinex","BTCUSD",1642391965138,0.37536203,42656.0,42655.0,6.877e-05]
["bitfinex","BTCUSD",1642391965336,0.37536203,42656.0,42651.0,0.16200292]
["bitfinex","BTCUSD",1642391965544,0.0009394,42660.0,42654.0,0.10280352]
["bitfinex","BTCUSD",1642391965738,0.0009394,42660.0,42652.0,0.05012034]
["bitfinex","BTCUSD",1642391965739,0.031,42656.0,42655.0,0.10268531]
["bitfinex","BTCUSD",1642391965938,0.031,42656.0,42655.0,0.13727308]
["bitfinex","BTCUSD",1642391966142,0.031,42656.0,42655.0,0.95285874]
["bitfinex","BTCUSD",1642391966391,0.031,42656.0,42655.0,1.25849039]
["bitfinex","BTCUSD",1642391966587,0.031,42656.0,42655.0,1.69796492]
["bitfinex","BTCUSD",1642391966784,0.031,42656.0,42655.0,1.69380989]
["bitfinex","BTCUSD",1642391966984,0.23,42656.0,42655.0,1.68980989]
["bitfinex","BTCUSD",1642391967185,0.23,42656.0,42655.0,1.73121289]
["bitfinex","BTCUSD",1642391967487,0.00093943,42658.0,42656.0,0.958593]
["bitfinex","BTCUSD",1642391967686,0.00093943,42658.0,42657.0,1.89763238]
["bitfinex","BTCUSD",1642391967887,6.876e-05,42663.0,42658.0,0.75]
["bitfinex","BTCUSD",1642391968093,6.876e-05,42663.0,42662.0,1.314302]
["bitfinex","BTCUSD",1642391968286,6.876e-05,42663.0,42662.0,1.68334202]
["bitfinex","BTCUSD",1642391968485,6.876e-05,42663.0,42662.0,1.73334202]
["bitfinex","BTCUSD",1642391968888,6.876e-05,42663.0,42662.0,4.57805909]
["bitfinex","BTCUSD",1642391969086,6.876e-05,42663.0,42662.0,4.95742466]
["bitfinex","BTCUSD",1642391969688,6.876e-05,42663.0,42662.0,4.26942466]
["bitfinex","BTCUSD",1642391969889,6.876e-05,42663.0,42662.0,1.48328759]
["bitfinex","BTCUSD",1642391970136,3.46602143,42682.0,42663.0,0.8]
["bitfinex","BTCUSD",1642391970340,0.00124164,42678.0,42668.0,0.5798]
["bitfinex","BTCUSD",1642391970536,0.00124164,42678.0,42669.0,0.3564621]
["bitfinex","BTCUSD",1642391970537,0.00013752,42671.0,42669.0,0.3564621]
["bitfinex","BTCUSD",1642391970936,0.3204161,42677.0,42670.0,0.30483744]
["bitfinex","BTCUSD",1642391971136,0.3204161,42677.0,42671.0,0.0464]
["bitfinex","BTCUSD",1642391971338,0.32065676,42677.0,42671.0,0.0464]
["bitfinex","BTCUSD",1642391971538,0.374102,42676.0,42671.0,0.0464]
["bitfinex","BTCUSD",1642391971735,0.374102,42676.0,42671.0,0.0461]
["bitfinex","BTCUSD",1642391971937,0.00020628,42675.0,42671.0,0.0458]
["bitfinex","BTCUSD",1642391972438,0.37429109,42674.0,42671.0,0.04548443]
["bitfinex","BTCUSD",1642391972837,0.0001719,42673.0,42671.0,0.04548443]
["bitfinex","BTCUSD",1642391973241,0.00015471,42672.0,42671.0,0.04548443]
["bitfinex","BTCUSD",1642391973893,0.24667715,42670.0,42666.0,0.33291171]
["bitfinex","BTCUSD",1642391974095,0.24667715,42670.0,42665.0,0.167164]
["bitfinex","BTCUSD",1642391974295,0.00010314,42669.0,42666.0,0.0464]
["bitfinex","BTCUSD",1642391974596,8.595e-05,42668.0,42667.0,0.034481]
["bitfinex","BTCUSD",1642391974795,8.595e-05,42668.0,42667.0,0.0464]
["bitfinex","BTCUSD",1642391974996,8.595e-05,42668.0,42667.0,0.3484435]
["bitfinex","BTCUSD",1642391975195,8.595e-05,42668.0,42667.0,0.0464]
["bitfinex","BTCUSD",1642391975395,8.595e-05,42668.0,42667.0,0.1464]
["bitfinex","BTCUSD",1642391975594,8.595e-05,42668.0,42667.0,0.180887]
["bitfinex","BTCUSD",1642391975800,8.595e-05,42668.0,42667.0,0.095887]
["bitfinex","BTCUSD",1642391976295,8.595e-05,42668.0,42667.0,0.05406884]
["bitfinex","BTCUSD",1642391976995,8.595e-05,42668.0,42667.0,0.03906884]
["bitfinex","BTCUSD",1642391977395,0.23008595,42668.0,42667.0,0.03906884]
["bitfinex","BTCUSD",1642391977636,0.23008595,42668.0,42667.0,0.01858184]
["bitfinex","BTCUSD",1642391978236,0.49318702,42668.0,42667.0,0.01858184]
["bitfinex","BTCUSD",1642391978441,0.49318702,42668.0,42667.0,0.014]
["bitfinex","BTCUSD",1642391978636,0.95655566,42668.0,42667.0,0.014]
["bitfinex","BTCUSD",1642391979036,0.72011459,42668.0,42667.0,0.014]
["bitfinex","BTCUSD",1642391979446,0.72011459,42668.0,42656.0,0.28153902]
["bitfinex","BTCUSD",1642391979639,0.28534386,42664.0,42656.0,0.56881505]
["bitfinex","BTCUSD",1642391979837,0.28534386,42664.0,42657.0,0.00010315]
["bitfinex","BTCUSD",1642391980136,0.61293271,42664.0,42657.0,0.05010315]
["bitfinex","BTCUSD",1642391980340,0.61293271,42664.0,42657.0,0.00010315]
["bitfinex","BTCUSD",1642391980539,0.61293271,42664.0,42658.0,8.595e-05]
["bitfinex","BTCUSD",1642391980737,0.37504138,42663.0,42657.0,0.00010315]
["bitfinex","BTCUSD",1642391980942,0.00093938,42663.0,42656.0,0.00012034]
["bitfinex","BTCUSD",1642391981138,0.00093938,42663.0,42656.0,0.27108338]
["bitfinex","BTCUSD",1642391981395,0.00093938,42663.0,42658.0,0.09681307]
["bitfinex","BTCUSD",1642391981595,6.876e-05,42667.0,42661.0,0.09595133]
["bitfinex","BTCUSD",1642391981794,6.876e-05,42667.0,42659.0,0.05866676]
["bitfinex","BTCUSD",1642391981994,0.00093939,42662.0,42659.0,0.05866676]
["bitfinex","BTCUSD",1642391982194,0.00093939,42662.0,42659.0,6.876e-05]
["bitfinex","BTCUSD",1642391982695,0.00093939,42662.0,42655.0,0.47]
["bitfinex","BTCUSD",1642391982696,0.06218939,42662.0,42656.0,0.00012034]
["bitfinex","BTCUSD",1642391982897,0.06125,42662.0,42656.0,0.00012034]
["bitfinex","BTCUSD",1642391983295,1.10532212,42657.0,42656.0,0.00012034]
["bitfinex","BTCUSD",1642391983502,1.10532212,42657.0,42652.0,0.0001891]
["bitfinex","BTCUSD",1642391983695,1.10532212,42657.0,42650.0,0.00022348]
["bitfinex","BTCUSD",1642391983898,0.2,42656.0,42650.0,0.00022348]
["bitfinex","BTCUSD",1642391984098,1.10532212,42657.0,42645.0,0.54759659]
["bitfinex","BTCUSD",1642391984099,0.0006273,42649.0,42645.0,0.54759659]
["bitfinex","BTCUSD",1642391984298,0.36037556,42647.0,42645.0,0.5501063]
["bitfinex","BTCUSD",1642391984501,0.36037556,42647.0,42646.0,6.876e-05]
["bitfinex","BTCUSD",1642391984900,0.36037556,42647.0,42646.0,0.28976259]
["bitfinex","BTCUSD",1642391985139,0.02808,42648.0,42646.0,0.28976259]
["bitfinex","BTCUSD",1642391985334,0.0006273,42649.0,42646.0,6.876e-05]
["bitfinex","BTCUSD",1642391985734,0.009,42648.0,42646.0,0.032]
["bitfinex","BTCUSD",1642391986136,0.43931661,42648.0,42646.0,0.032]
["bitfinex","BTCUSD",1642391986535,0.374102,42647.0,42646.0,0.032]
["bitfinex","BTCUSD",1642391986936,0.374102,42647.0,42645.0,0.00071344]
["bitfinex","BTCUSD",1642391987845,0.60086993,42647.0,42645.0,8.595e-05]
["bitfinex","BTCUSD",1642391988236,0.00123453,42646.0,42645.0,8.595e-05]
["bitfinex","BTCUSD",1642391988536,0.37533653,42646.0,42645.0,8.595e-05]
["bitfinex","BTCUSD",1642391989298,0.37533653,42646.0,42644.0,0.00010314]
["bitfinex","BTCUSD",1642391989595,0.23,42647.0,42644.0,0.00010314]
["bitfinex","BTCUSD",1642391989793,0.004,42646.0,42644.0,0.00010314]
["bitfinex","BTCUSD",1642391990197,0.674122,42645.0,42644.0,0.00010314]
["bitfinex","BTCUSD",1642391990495,0.374122,42645.0,42644.0,0.00010314]
["bitfinex","BTCUSD",1642391990697,0.37534955,42645.0,42644.0,0.00010314]
["bitfinex","BTCUSD",1642391991301,0.23,42647.0,42644.0,0.00010314]
["bitfinex","BTCUSD",1642391991695,0.012,42645.0,42639.0,0.0947706]
["bitfinex","BTCUSD",1642391991894,0.012,42645.0,42643.0,0.33176207]
["bitfinex","BTCUSD",1642391992095,8.595e-05,42644.0,42643.0,0.33176207]
["bitfinex","BTCUSD",1642391993141,8.595e-05,42644.0,42643.0,0.64196293]
["bitfinex","BTCUSD",1642391993344,8.595e-05,42644.0,42643.0,0.71178342]
["bitfinex","BTCUSD",1642391993544,8.595e-05,42644.0,42643.0,0.68829348]
["bitfinex","BTCUSD",1642391993740,0.00708595,42644.0,42643.0,0.35653141]
["bitfinex","BTCUSD",1642391993945,0.00708595,42644.0,42643.0,0.046774]
["bitfinex","BTCUSD",1642391994548,0.00708595,42644.0,42643.0,0.36082949]
["bitfinex","BTCUSD",1642391994751,0.00708595,42644.0,42643.0,0.046774]
["bitfinex","BTCUSD",1642391994944,8.595e-05,42644.0,42643.0,0.37440671]
["bitfinex","BTCUSD",1642391995145,8.595e-05,42644.0,42643.0,0.38423231]
["bitfinex","BTCUSD",1642391995344,8.595e-05,42644.0,42643.0,0.046774]
["bitfinex","BTCUSD",1642391995545,0.23,42647.0,42643.0,0.046774]
["bitfinex","BTCUSD",1642391995743,0.22848692,42647.0,42644.0,0.046772]
["bitfinex","BTCUSD",1642391996144,0.3447053,42646.0,42644.0,0.046772]
["bitfinex","BTCUSD",1642391996417,0.3447053,42646.0,42641.0,0.60077709]
["bitfinex","BTCUSD",1642391996418,0.344543,42646.0,42641.0,0.60077709]
["bitfinex","BTCUSD",1642391996621,0.413883,42646.0,42641.0,0.60077709]
["bitfinex","BTCUSD",1642391997016,0.413883,42646.0,42640.0,0.00062245]
["bitfinex","BTCUSD",1642391997217,0.0292,42646.0,42644.0,0.37943529]
["bitfinex","BTCUSD",1642391997520,0.17740692,42647.0,42645.0,0.09437274]
["bitfinex","BTCUSD",1642391997717,0.01,42646.0,42645.0,0.09437274]
["bitfinex","BTCUSD",1642391998118,0.0006273,42649.0,42647.0,0.2]
["bitfinex","BTCUSD",1642391998419,0.0006273,42649.0,42648.0,0.643162]
["bitfinex","BTCUSD",1642391998615,0.0006273,42649.0,42648.0,0.693162]
["bitfinex","BTCUSD",1642391998817,0.00071325,42649.0,42648.0,0.093162]
["bitfinex","BTCUSD",1642391999221,0.00071325,42649.0,42648.0,0.69393909]
["bitfinex","BTCUSD",1642391999818,0.00071325,42649.0,42648.0,0.80293909]
["bitfinex","BTCUSD",1642392000054,0.00071325,42649.0,42648.0,1.002162]
["bitfinex","BTCUSD",1642392000256,0.00071325,42649.0,42648.0,1.3752543]
["bitfinex","BTCUSD",1642392000556,0.00071325,42649.0,42648.0,1.04885358]
["bitfinex","BTCUSD",1642392000755,0.00071325,42649.0,42648.0,1.202162]
["bitfinex","BTCUSD",1642392000955,0.00071325,42649.0,42648.0,1.42571839]
["bitfinex","BTCUSD",1642392001455,0.00071325,42649.0,42648.0,0.093162]
["bitfinex","BTCUSD",1642392001861,0.00071325,42649.0,42648.0,0.107162]
["bitfinex","BTCUSD",1642392003255,0.00071325,42649.0,42648.0,0.093162]
["bitfinex","BTCUSD",1642392003656,0.00071325,42649.0,42648.0,0.0464]
["bitfinex","BTCUSD",1642392003917,0.00071325,42649.0,42648.0,0.011]
["bitfinex","BTCUSD",1642392003918,0.01571325,42649.0,42648.0,0.011]
["bitfinex","BTCUSD",1642392004121,0.36571325,42649.0,42648.0,0.011]
["bitfinex","BTCUSD",1642392004318,0.36699383,42649.0,42648.0,0.011]
["bitfinex","BTCUSD",1642392004524,0.84111583,42649.0,42648.0,0.011]
["bitfinex","BTCUSD",1642392004916,1.15896106,42649.0,42648.0,0.011]
["bitfinex","BTCUSD",1642392005116,0.00129485,42644.0,42642.0,0.60101262]
["bitfinex","BTCUSD",1642392005317,0.00129485,42644.0,42640.0,0.60163505]
["bitfinex","BTCUSD",1642392005318,0.97459032,42643.0,42640.0,0.60163505]
["bitfinex","BTCUSD",1642392005518,0.39387889,42642.0,42640.0,0.60163505]
["bitfinex","BTCUSD",1642392005717,0.00122331,42641.0,42640.0,0.60163505]
["bitfinex","BTCUSD",1642392005917,0.00122331,42641.0,42640.0,0.60863505]
["bitfinex","BTCUSD",1642392006119,0.83864331,42641.0,42640.0,0.60808138]
["bitfinex","BTCUSD",1642392006318,1.26276531,42641.0,42640.0,0.60808138]
["bitfinex","BTCUSD",1642392006517,1.28477531,42641.0,42640.0,0.60808138]
["bitfinex","BTCUSD",1642392006917,1.78477531,42641.0,42640.0,0.00706876]
["bitfinex","BTCUSD",1642392007317,0.95,42640.0,42638.0,0.00069997]
["bitfinex","BTCUSD",1642392007541,1.03477531,42641.0,42638.0,0.00039997]
["bitfinex","BTCUSD",1642392007542,1.02532938,42639.0,42638.0,0.00039997]
["bitfinex","BTCUSD",1642392007740,0.47532938,42639.0,42638.0,0.00039997]
["bitfinex","BTCUSD",1642392007945,1.02532938,42639.0,42638.0,9.997e-05]
["bitfinex","BTCUSD",1642392008141,1.02532938,42639.0,42636.0,0.00115984]
["bitfinex","BTCUSD",1642392008142,0.374122,42637.0,42636.0,0.00115984]
["bitfinex","BTCUSD",1642392008542,0.374122,42637.0,42636.0,0.0012286]
["bitfinex","BTCUSD",1642392008742,0.37539286,42637.0,42636.0,0.0012286]
["bitfinex","BTCUSD",1642392008941,0.87539286,42637.0,42636.0,0.0012286]
["bitfinex","BTCUSD",1642392009345,1.42539286,42637.0,42636.0,0.025873]
["bitfinex","BTCUSD",1642392009553,0.37539286,42637.0,42636.0,0.025873]
["bitfinex","BTCUSD",1642392009948,0.37039286,42637.0,42636.0,0.025873]
["bitfinex","BTCUSD",1642392010345,6.876e-05,42648.0,42636.0,0.025873]
["bitfinex","BTCUSD",1642392010545,0.874127,42647.0,42637.0,0.24759374]
["bitfinex","BTCUSD",1642392010746,0.874127,42647.0,42636.0,0.025873]
["bitfinex","BTCUSD",1642392010747,0.87431609,42647.0,42636.0,0.025873]
["bitfinex","BTCUSD",1642392010948,0.0001719,42646.0,42636.0,0.025873]
["bitfinex","BTCUSD",1642392011148,0.0001719,42646.0,42638.0,0.00127309]
["bitfinex","BTCUSD",1642392011408,0.00015471,42645.0,42638.0,0.04767309]
["bitfinex","BTCUSD",1642392011591,0.00015471,42645.0,42639.0,0.31921946]
["bitfinex","BTCUSD",1642392011798,0.00013752,42644.0,42640.0,0.31048219]
["bitfinex","BTCUSD",1642392011993,0.00013752,42644.0,42640.0,0.42771732]
["bitfinex","BTCUSD",1642392012192,0.007,42646.0,42641.0,0.050509]
["bitfinex","BTCUSD",1642392012193,0.00012033,42643.0,42641.0,0.050509]
["bitfinex","BTCUSD",1642392012397,0.00012033,42643.0,42642.0,0.0464]
["bitfinex","BTCUSD",1642392012592,0.007,42646.0,42642.0,0.096906]
["bitfinex","BTCUSD",1642392012996,0.00015471,42645.0,42642.0,0.096906]
["bitfinex","BTCUSD",1642392013194,0.00015471,42645.0,42642.0,0.55211342]
["bitfinex","BTCUSD",1642392013398,0.00013752,42644.0,42642.0,0.096906]
["bitfinex","BTCUSD",1642392013793,0.00012033,42643.0,42642.0,0.099906]
["bitfinex","BTCUSD",1642392014394,0.00012033,42643.0,42642.0,0.0494]
["bitfinex","BTCUSD",1642392014795,0.00012033,42643.0,42642.0,0.1134425]
["bitfinex","BTCUSD",1642392015049,0.00012033,42643.0,42642.0,0.6604425]
["bitfinex","BTCUSD",1642392015650,0.00093946,42648.0,42647.0,0.27918229]
["bitfinex","BTCUSD",1642392015847,0.00093946,42648.0,42644.0,0.00023664]
["bitfinex","BTCUSD",1642392016050,0.00102541,42648.0,42644.0,0.00023664]
["bitfinex","BTCUSD",1642392016247,0.3489884,42656.0,42644.0,0.00023664]
["bitfinex","BTCUSD",1642392016248,0.1,42656.0,42644.0,0.00023664]
["bitfinex","BTCUSD",1642392016648,8.595e-05,42653.0,42644.0,0.00023664]
["bitfinex","BTCUSD",1642392016948,6.876e-05,42652.0,42644.0,0.00023664]
["bitfinex","BTCUSD",1642392017347,0.00012033,42655.0,42649.0,0.25312594]
["bitfinex","BTCUSD",1642392017551,0.374127,42654.0,42649.0,0.25312594]
["bitfinex","BTCUSD",1642392017748,0.37423014,42654.0,42644.0,0.00023664]
["bitfinex","BTCUSD",1642392018798,0.69180588,42649.0,42644.0,0.00023664]
["bitfinex","BTCUSD",1642392018997,0.38178747,42648.0,42644.0,0.00023664]
["bitfinex","BTCUSD",1642392019697,0.38178747,42648.0,42646.0,0.0123365]
["bitfinex","BTCUSD",1642392019900,1.324127,42647.0,42646.0,0.0123365]
["bitfinex","BTCUSD",1642392020102,0.95,42646.0,42644.0,0.00023664]
["bitfinex","BTCUSD",1642392020303,0.37340332,42645.0,42644.0,0.00023664]
["bitfinex","BTCUSD",1642392020598,0.47340332,42645.0,42644.0,0.0003054]
["bitfinex","BTCUSD",1642392020799,0.77560963,42645.0,42644.0,0.0003054]
["bitfinex","BTCUSD",1642392021001,0.87560963,42645.0,42644.0,0.0003054]
["bitfinex","BTCUSD",1642392021200,1.20119052,42645.0,42644.0,0.0003054]
["bitfinex","BTCUSD",1642392021402,0.47976475,42645.0,42644.0,0.0003054]
["bitfinex","BTCUSD",1642392021801,1.28476475,42645.0,42644.0,0.0003054]
["bitfinex","BTCUSD",1642392022004,1.28603281,42645.0,42644.0,0.0003054]
["bitfinex","BTCUSD",1642392022203,1.38603281,42645.0,42644.0,0.0003054]
["bitfinex","BTCUSD",1642392022403,1.71124916,42645.0,42644.0,0.0003054]
["bitfinex","BTCUSD",1642392022858,1.38603281,42645.0,42644.0,0.0003054]
["bitfinex","BTCUSD",1642392023249,0.48103281,42645.0,42644.0,0.0003054]
["bitfinex","BTCUSD",1642392023648,0.85460022,42645.0,42644.0,0.0003054]
["bitfinex","BTCUSD",1642392023950,0.73676475,42645.0,42644.0,0.0003054]
["bitfinex","BTCUSD",1642392024147,0.83676475,42645.0,42644.0,0.0003054]
["bitfinex","BTCUSD",1642392024749,1.85598421,42645.0,42631.0,0.0095286]
["bitfinex","BTCUSD",1642392024952,1.85598421,42645.0,42624.0,0.124387]
["bitfinex","BTCUSD",1642392024953,0.95,42643.0,42628.0,0.3064189]
["bitfinex","BTCUSD",1642392025156,0.95,42636.0,42632.0,0.00020628]
["bitfinex","BTCUSD",1642392025353,0.4317515,42625.0,42620.0,0.42116]
["bitfinex","BTCUSD",1642392025550,0.4317515,42625.0,42620.0,0.00116]
["bitfinex","BTCUSD",1642392025551,0.27698439,42624.0,42620.0,0.00116]
["bitfinex","BTCUSD",1642392025750,0.27698439,42624.0,42621.0,0.0122]
["bitfinex","BTCUSD",1642392025751,0.2782738,42624.0,42621.0,0.0122]
["bitfinex","BTCUSD",1642392025950,0.2782738,42624.0,42616.0,0.0011]
["bitfinex","BTCUSD",1642392026152,0.0464,42630.0,42620.0,0.30089228]
["bitfinex","BTCUSD",1642392026153,0.1,42625.0,42620.0,0.30089228]
["bitfinex","BTCUSD",1642392026389,0.36561946,42630.0,42620.0,0.30089228]
["bitfinex","BTCUSD",1642392026390,0.03417334,42630.0,42622.0,0.36603725]
["bitfinex","BTCUSD",1642392026588,0.374128,42629.0,42622.0,0.36603725]
["bitfinex","BTCUSD",1642392026794,0.374128,42629.0,42623.0,0.00015471]
["bitfinex","BTCUSD",1642392026990,2.05680147,42624.0,42623.0,0.00015471]
["bitfinex","BTCUSD",1642392027190,2.43092947,42624.0,42621.0,0.00018909]
["bitfinex","BTCUSD",1642392027391,0.374128,42623.0,42621.0,0.00018909]
["bitfinex","BTCUSD",1642392027894,0.016,42623.0,42621.0,0.40477003]
["bitfinex","BTCUSD",1642392028291,0.016,42623.0,42622.0,0.6001719]
["bitfinex","BTCUSD",1642392028791,0.016,42623.0,42622.0,0.0001719]
["bitfinex","BTCUSD",1642392028991,0.016,42623.0,42622.0,0.3233139]
["bitfinex","BTCUSD",1642392029191,0.73815951,42632.0,42628.0,0.43584487]
["bitfinex","BTCUSD",1642392029390,0.374128,42631.0,42628.0,0.43584487]
["bitfinex","BTCUSD",1642392029791,0.374128,42631.0,42627.0,0.03280756]
["bitfinex","BTCUSD",1642392030057,0.02661197,42623.0,42622.0,0.3233139]
["bitfinex","BTCUSD",1642392030255,0.02661197,42623.0,42622.0,0.323142]
["bitfinex","BTCUSD",1642392030460,0.02661197,42623.0,42622.0,0.3233139]
["bitfinex","BTCUSD",1642392030655,0.02661197,42623.0,42622.0,0.0001719]
["bitfinex","BTCUSD",1642392031254,0.02661197,42623.0,42618.0,0.09582468]
["bitfinex","BTCUSD",1642392031457,0.02661197,42623.0,42619.0,0.05151247]
["bitfinex","BTCUSD",1642392031654,0.02661197,42623.0,42620.0,0.29072201]
["bitfinex","BTCUSD",1642392031854,0.07361197,42623.0,42621.0,0.051288]
["bitfinex","BTCUSD",1642392032054,0.07361197,42623.0,42621.0,0.00018909]
["bitfinex","BTCUSD",1642392032255,0.07361197,42623.0,42621.0,0.05884209]
["bitfinex","BTCUSD",1642392032455,0.07361197,42623.0,42622.0,0.301286]
["bitfinex","BTCUSD",1642392032855,0.07361197,42623.0,42621.0,0.05884209]
["bitfinex","BTCUSD",1642392033062,0.07361197,42623.0,42621.0,0.00018909]
["bitfinex","BTCUSD",1642392033257,0.02661197,42623.0,42621.0,0.00018909]
["bitfinex","BTCUSD",1642392033456,0.02661197,42623.0,42622.0,0.42494986]
["bitfinex","BTCUSD",1642392033893,0.03061197,42623.0,42622.0,0.42494986]
["bitfinex","BTCUSD",1642392034493,0.03061197,42623.0,42621.0,0.00918909]
["bitfinex","BTCUSD",1642392035093,0.02634408,42623.0,42622.0,0.0135365]
["bitfinex","BTCUSD",1642392035495,0.02634408,42623.0,42622.0,0.39362547]
["bitfinex","BTCUSD",1642392035894,0.06534408,42623.0,42622.0,0.39362547]
["bitfinex","BTCUSD",1642392036492,0.06534408,42623.0,42622.0,0.0135365]
["bitfinex","BTCUSD",1642392037093,0.02634408,42623.0,42622.0,0.0135365]
["bitfinex","BTCUSD",1642392037293,0.0141178,42623.0,42622.0,0.0135365]
["bitfinex","BTCUSD",1642392037748,0.41532605,42623.0,42622.0,0.0135365]
["bitfinex","BTCUSD",1642392037952,0.0411178,42623.0,42622.0,0.0135365]
["bitfinex","BTCUSD",1642392039748,0.0141178,42623.0,42622.0,0.0135365]
["bitfinex","BTCUSD",1642392039950,0.0401178,42623.0,42622.0,0.0645215]
["bitfinex","BTCUSD",1642392040151,0.00093949,42635.0,42623.0,0.70246077]
["bitfinex","BTCUSD",1642392040349,0.00093949,42635.0,42629.0,0.33290401]
["bitfinex","BTCUSD",1642392040550,0.5604886,42637.0,42629.0,0.33276167]
["bitfinex","BTCUSD",1642392040551,0.374128,42634.0,42629.0,0.33276167]
["bitfinex","BTCUSD",1642392040749,0.374128,42634.0,42628.0,0.0132365]
["bitfinex","BTCUSD",1642392040955,0.27633831,42632.0,42628.0,0.0132365]
["bitfinex","BTCUSD",1642392041150,0.374128,42631.0,42628.0,0.0132365]
["bitfinex","BTCUSD",1642392041598,0.39296331,42630.0,42628.0,0.0132365]
["bitfinex","BTCUSD",1642392041917,0.3829583,42630.0,42628.0,0.0132365]
["bitfinex","BTCUSD",1642392042100,0.64434446,42630.0,42628.0,0.0132365]
["bitfinex","BTCUSD",1642392042308,0.374128,42629.0,42628.0,0.0132365]
["bitfinex","BTCUSD",1642392042701,0.474128,42629.0,42628.0,0.01330526]
["bitfinex","BTCUSD",1642392043104,0.374128,42629.0,42628.0,0.01330526]
["bitfinex","BTCUSD",1642392043510,0.1,42634.0,42628.0,0.01330526]
["bitfinex","BTCUSD",1642392043908,0.02,42629.0,42628.0,0.01330526]
["bitfinex","BTCUSD",1642392044407,0.02,42629.0,42628.0,0.82101591]
["bitfinex","BTCUSD",1642392044608,0.02,42629.0,42628.0,0.81601591]
["bitfinex","BTCUSD",1642392045251,0.00093961,42635.0,42628.0,0.34622845]
["bitfinex","BTCUSD",1642392045450,0.00093957,42635.0,42628.0,0.33799195]
["bitfinex","BTCUSD",1642392045651,0.00093957,42635.0,42632.0,0.0082365]
["bitfinex","BTCUSD",1642392046155,0.01893957,42635.0,42633.0,0.39478896]
["bitfinex","BTCUSD",1642392046549,0.018,42635.0,42633.0,0.39478896]
["bitfinex","BTCUSD",1642392046752,0.018,42635.0,42632.0,0.0082365]
["bitfinex","BTCUSD",1642392047052,0.374128,42634.0,42632.0,0.0082365]
["bitfinex","BTCUSD",1642392047553,0.474128,42634.0,42632.0,0.0082365]
["bitfinex","BTCUSD",1642392047753,0.60753676,42633.0,42632.0,0.0082365]
["bitfinex","BTCUSD",1642392047950,0.96943694,42633.0,42632.0,0.0082365]
["bitfinex","BTCUSD",1642392048151,1.06943694,42633.0,42632.0,0.0082365]
["bitfinex","BTCUSD",1642392048355,1.48502712,42633.0,42632.0,0.0082365]
["bitfinex","BTCUSD",1642392048552,1.16943694,42633.0,42632.0,0.0082365]
["bitfinex","BTCUSD",1642392048798,1.21583694,42633.0,42632.0,3.65e-05]
["bitfinex","BTCUSD",1642392048996,0.620528,42633.0,42632.0,3.65e-05]
["bitfinex","BTCUSD",1642392049596,1.120528,42633.0,42632.0,3.65e-05]
["bitfinex","BTCUSD",1642392049796,1.074128,42633.0,42632.0,3.65e-05]
["bitfinex","BTCUSD",1642392050096,1.33408203,42633.0,42632.0,3.65e-05]
["bitfinex","BTCUSD",1642392050297,1.34408203,42633.0,42632.0,3.65e-05]
["bitfinex","BTCUSD",1642392050496,1.80374498,42633.0,42632.0,3.65e-05]
["bitfinex","BTCUSD",1642392050696,1.85014498,42633.0,42628.0,6.876e-05]
["bitfinex","BTCUSD",1642392050896,0.25,42629.0,42628.0,6.876e-05]
["bitfinex","BTCUSD",1642392051096,0.25,42629.0,42626.0,0.00010314]
["bitfinex","BTCUSD",1642392051097,0.624128,42629.0,42626.0,0.00010314]
["bitfinex","BTCUSD",1642392051302,0.374128,42628.0,42626.0,0.00010314]
["bitfinex","BTCUSD",1642392051799,0.95846217,42627.0,42626.0,0.00010314]
["bitfinex","BTCUSD",1642392051998,0.69432403,42627.0,42626.0,0.00010314]
["bitfinex","BTCUSD",1642392052196,0.84432403,42627.0,42626.0,0.00010314]
["bitfinex","BTCUSD",1642392052651,1.44432403,42627.0,42626.0,0.00010314]
["bitfinex","BTCUSD",1642392052849,1.44302727,42627.0,42626.0,0.00010314]
["bitfinex","BTCUSD",1642392053049,0.96865425,42626.0,42625.0,0.00012033]
["bitfinex","BTCUSD",1642392053251,0.420528,42626.0,42625.0,0.00012033]
["bitfinex","BTCUSD",1642392053451,0.520528,42626.0,42625.0,0.00012033]
["bitfinex","BTCUSD",1642392053955,0.529528,42626.0,42625.0,0.00012033]
["bitfinex","BTCUSD",1642392054151,0.51731245,42626.0,42624.0,0.00013752]
["bitfinex","BTCUSD",1642392054363,0.374128,42625.0,42624.0,0.00013752]
["bitfinex","BTCUSD",1642392054557,0.420528,42625.0,42624.0,0.00013752]
["bitfinex","BTCUSD",1642392054755,0.520528,42625.0,42624.0,0.00013752]
["bitfinex","BTCUSD",1642392055054,0.420528,42625.0,42624.0,0.00013752]
["bitfinex","BTCUSD",1642392055263,0.31491954,42633.0,42624.0,0.30457656]
["bitfinex","BTCUSD",1642392055454,0.374133,42632.0,42624.0,0.00013752]
["bitfinex","BTCUSD",1642392055657,0.374133,42632.0,42623.0,0.05246077]
["bitfinex","BTCUSD",1642392055658,0.371723,42632.0,42625.0,0.00012033]
["bitfinex","BTCUSD",1642392055854,0.371723,42632.0,42624.0,0.31427566]
["bitfinex","BTCUSD",1642392056056,0.381723,42632.0,42624.0,0.00013752]
["bitfinex","BTCUSD",1642392056298,0.381723,42632.0,42625.0,0.00069628]
["bitfinex","BTCUSD",1642392056500,0.381723,42632.0,42627.0,0.35252924]
["bitfinex","BTCUSD",1642392056698,0.381723,42632.0,42626.0,0.00010314]
["bitfinex","BTCUSD",1642392056894,0.381723,42632.0,42628.0,6.876e-05]
["bitfinex","BTCUSD",1642392057095,0.481723,42632.0,42626.0,0.00010314]
["bitfinex","BTCUSD",1642392057296,0.571723,42632.0,42626.0,0.00010314]
["bitfinex","BTCUSD",1642392057694,0.571723,42632.0,42625.0,0.00057594]
["bitfinex","BTCUSD",1642392057895,0.571723,42632.0,42626.0,0.00010314]
["bitfinex","BTCUSD",1642392058096,0.586723,42632.0,42626.0,0.00010314]
["bitfinex","BTCUSD",1642392059101,0.29911154,42631.0,42626.0,0.00010314]
["bitfinex","BTCUSD",1642392059295,0.374133,42630.0,42626.0,0.00010314]
["bitfinex","BTCUSD",1642392059497,0.474133,42630.0,42626.0,0.00010314]
["bitfinex","BTCUSD",1642392060052,0.474133,42630.0,42625.0,0.00057596]
["bitfinex","BTCUSD",1642392060053,0.490133,42630.0,42625.0,0.00057596]
["bitfinex","BTCUSD",1642392060455,0.490133,42630.0,42626.0,0.00010314]
["bitfinex","BTCUSD",1642392061252,0.474133,42630.0,42625.0,0.00057596]
["bitfinex","BTCUSD",1642392061454,0.474133,42630.0,42626.0,0.00010314]
["bitfinex","BTCUSD",1642392061852,0.574133,42630.0,42626.0,0.00010314]
["bitfinex","BTCUSD",1642392062054,0.57790779,42630.0,42626.0,0.00010314]
["bitfinex","BTCUSD",1642392062254,0.390133,42630.0,42628.0,0.41395102]
["bitfinex","BTCUSD",1642392062562,0.016,42630.0,42629.0,0.3332369]
["bitfinex","BTCUSD",1642392062758,0.00093957,42635.0,42632.0,0.00124702]
["bitfinex","BTCUSD",1642392062955,0.00093957,42635.0,42634.0,0.00122547]
["bitfinex","BTCUSD",1642392063355,6.876e-05,42636.0,42634.0,0.00122547]
["bitfinex","BTCUSD",1642392063554,6.876e-05,42636.0,42629.0,0.98086035]
["bitfinex","BTCUSD",1642392063800,6.876e-05,42636.0,42635.0,0.34590188]
["bitfinex","BTCUSD",1642392064000,0.03406876,42636.0,42635.0,0.34590188]
["bitfinex","BTCUSD",1642392065204,0.267372,42636.0,42635.0,0.34590188]
["bitfinex","BTCUSD",1642392065403,0.267372,42636.0,42634.0,0.005]
["bitfinex","BTCUSD",1642392065605,0.0009396,42638.0,42630.0,0.60249658]
["bitfinex","BTCUSD",1642392065906,0.00093961,42637.0,42631.0,8.595e-05]
["bitfinex","BTCUSD",1642392066107,0.013,42636.0,42631.0,8.595e-05]
["bitfinex","BTCUSD",1642392066504,0.013,42636.0,42632.0,0.38955175]
["bitfinex","BTCUSD",1642392066707,0.013,42636.0,42632.0,0.63836755]
["bitfinex","BTCUSD",1642392067203,0.00093961,42636.0,42632.0,0.63836755]
["bitfinex","BTCUSD",1642392068045,0.014,42636.0,42632.0,0.2488158]
["bitfinex","BTCUSD",1642392068444,0.00270915,42636.0,42632.0,0.2488158]
["bitfinex","BTCUSD",1642392068642,0.00270915,42636.0,42632.0,0.3074538]
["bitfinex","BTCUSD",1642392068841,0.00270915,42636.0,42632.0,0.2488158]
["bitfinex","BTCUSD",1642392069041,0.00270915,42636.0,42633.0,0.94288818]
["bitfinex","BTCUSD",1642392069247,0.1,42640.0,42633.0,0.94288818]
["bitfinex","BTCUSD",1642392069545,0.01093961,42636.0,42633.0,1.28655511]
["bitfinex","BTCUSD",1642392069742,0.01093961,42636.0,42633.0,0.94288818]
["bitfinex","BTCUSD",1642392069943,0.05893961,42636.0,42633.0,0.34166473]
["bitfinex","BTCUSD",1642392070543,0.05893961,42636.0,42635.0,0.00122083]
["bitfinex","BTCUSD",1642392070544,0.048,42636.0,42635.0,0.00122083]
["bitfinex","BTCUSD",1642392070745,0.048,42636.0,42635.0,1.03778183]
["bitfinex","BTCUSD",1642392071392,0.00093961,42637.0,42635.0,1.03778183]
["bitfinex","BTCUSD",1642392071796,0.00010314,42642.0,42636.0,0.05863]
["bitfinex","BTCUSD",1642392071993,0.0009396,42638.0,42636.0,0.05863]
["bitfinex","BTCUSD",1642392072993,8.595e-05,42641.0,42640.0,0.33445423]
["bitfinex","BTCUSD",1642392073295,0.15,42646.0,42640.0,0.33445423]
["bitfinex","BTCUSD",1642392073495,0.15,42647.0,42640.0,0.39307923]
["bitfinex","BTCUSD",1642392073795,0.00015471,42645.0,42641.0,0.27029686]
["bitfinex","BTCUSD",1642392073994,0.00015471,42645.0,42641.0,0.70122783]
["bitfinex","BTCUSD",1642392074194,0.00013752,42644.0,42641.0,0.70122783]
["bitfinex","BTCUSD",1642392074399,0.00013752,42644.0,42642.0,0.065852]
["bitfinex","BTCUSD",1642392074597,0.00012033,42643.0,42642.0,0.065852]
["bitfinex","BTCUSD",1642392074896,0.00012033,42643.0,42642.0,0.42159014]
["bitfinex","BTCUSD",1642392075146,0.00012033,42643.0,42642.0,0.16351023]
["bitfinex","BTCUSD",1642392075347,0.29506263,42653.0,42643.0,0.8]
["bitfinex","BTCUSD",1642392075548,1.83042438,42660.0,42654.0,0.28883002]
["bitfinex","BTCUSD",1642392075549,0.3071987,42656.0,42654.0,0.28883002]
["bitfinex","BTCUSD",1642392075749,0.374131,42655.0,42654.0,0.28883002]
["bitfinex","BTCUSD",1642392076347,0.374131,42655.0,42654.0,0.20122569]
["bitfinex","BTCUSD",1642392077248,0.02522347,42656.0,42654.0,0.20122569]
["bitfinex","BTCUSD",1642392077249,0.00022347,42656.0,42654.0,0.20122569]
["bitfinex","BTCUSD",1642392077449,0.00022347,42656.0,42654.0,0.28735569]
["bitfinex","BTCUSD",1642392078147,0.05522347,42656.0,42654.0,0.29035569]
["bitfinex","BTCUSD",1642392078353,0.05522347,42656.0,42654.0,0.003]
["bitfinex","BTCUSD",1642392078549,0.374131,42655.0,42654.0,0.003]
["bitfinex","BTCUSD",1642392079202,0.374131,42655.0,42653.0,0.00122045]
["bitfinex","BTCUSD",1642392079606,0.00018909,42654.0,42653.0,0.00122045]
["bitfinex","BTCUSD",1642392079802,0.37432009,42654.0,42648.0,0.058615]
["bitfinex","BTCUSD",1642392080003,0.37432009,42654.0,42653.0,0.015]
["bitfinex","BTCUSD",1642392080203,0.374131,42654.0,42653.0,0.015]
["bitfinex","BTCUSD",1642392080607,0.474131,42654.0,42653.0,0.015]
["bitfinex","BTCUSD",1642392081405,0.474131,42654.0,42653.0,0.33307646]
["bitfinex","BTCUSD",1642392082008,0.380131,42654.0,42653.0,0.34807646]
["bitfinex","BTCUSD",1642392083272,0.474131,42654.0,42653.0,0.33307646]
["bitfinex","BTCUSD",1642392084174,0.012,42654.0,42653.0,0.43078646]
["bitfinex","BTCUSD",1642392084377,0.012,42654.0,42653.0,0.43208125]
["bitfinex","BTCUSD",1642392084674,0.012,42654.0,42653.0,0.54429625]
["bitfinex","BTCUSD",1642392085275,0.012,42654.0,42653.0,0.53429625]
["bitfinex","BTCUSD",1642392085472,0.00093945,42656.0,42653.0,0.53429625]
["bitfinex","BTCUSD",1642392085676,0.00093945,42656.0,42655.0,0.00124127]
["bitfinex","BTCUSD",1642392085974,0.00093945,42656.0,42655.0,0.41704927]
["bitfinex","BTCUSD",1642392086173,0.007,42656.0,42655.0,0.41704927]
["bitfinex","BTCUSD",1642392086597,0.007,42656.0,42655.0,0.06704927]
["bitfinex","BTCUSD",1642392086995,0.0651641,42662.0,42655.0,0.12565427]
["bitfinex","BTCUSD",1642392087198,0.0651641,42662.0,42655.0,0.05984627]
["bitfinex","BTCUSD",1642392087399,0.00024066,42657.0,42655.0,0.05984627]
["bitfinex","BTCUSD",1642392087597,0.00024066,42657.0,42656.0,0.065803]
["bitfinex","BTCUSD",1642392087797,0.0651641,42662.0,42656.0,0.065803]
["bitfinex","BTCUSD",1642392087997,0.0651641,42662.0,42656.0,0.37702309]
["bitfinex","BTCUSD",1642392088196,0.0651641,42662.0,42661.0,0.42051727]
["bitfinex","BTCUSD",1642392088597,0.06549072,42662.0,42661.0,0.42051727]
["bitfinex","BTCUSD",1642392089598,0.43962172,42662.0,42661.0,0.42051727]
["bitfinex","BTCUSD",1642392089799,0.43962172,42662.0,42656.0,0.31842409]
["bitfinex","BTCUSD",1642392090050,0.87707695,42662.0,42656.0,0.31842409]
["bitfinex","BTCUSD",1642392090248,0.87707695,42662.0,42655.0,0.00124127]
["bitfinex","BTCUSD",1642392090249,0.00030943,42661.0,42655.0,0.00124127]
["bitfinex","BTCUSD",1642392090448,0.34054431,42658.0,42650.0,0.135954]
["bitfinex","BTCUSD",1642392090653,0.44054431,42658.0,42650.0,0.018744]
["bitfinex","BTCUSD",1642392090849,0.00024066,42657.0,42650.0,0.018744]
["bitfinex","BTCUSD",1642392091050,0.39803534,42654.0,42650.0,0.018744]
["bitfinex","BTCUSD",1642392091249,0.44054431,42658.0,42652.0,0.31689909]
["bitfinex","BTCUSD",1642392091250,0.00022347,42656.0,42652.0,0.31689909]
["bitfinex","BTCUSD",1642392091451,0.0001719,42653.0,42652.0,0.31689909]
["bitfinex","BTCUSD",1642392091649,0.00020628,42655.0,42652.0,0.31689909]
["bitfinex","BTCUSD",1642392091848,0.0001719,42653.0,42652.0,0.31689909]
["bitfinex","BTCUSD",1642392092049,0.00018909,42654.0,42652.0,0.39689909]
["bitfinex","BTCUSD",1642392092251,0.0001719,42653.0,42652.0,0.39689909]
["bitfinex","BTCUSD",1642392093448,0.0001719,42653.0,42652.0,0.31689909]
["bitfinex","BTCUSD",1642392094096,0.0001719,42653.0,42652.0,0.36289909]
["bitfinex","BTCUSD",1642392095302,0.0001719,42653.0,42652.0,0.31689909]
["bitfinex","BTCUSD",1642392096099,0.0001719,42653.0,42652.0,0.41671509]
["bitfinex","BTCUSD",1642392097118,0.0001719,42653.0,42652.0,1.31759951]
["bitfinex","BTCUSD",1642392097540,0.0001719,42653.0,42652.0,0.38399678]
["bitfinex","BTCUSD",1642392097945,0.00056123,42660.0,42659.0,0.36181355]
["bitfinex","BTCUSD",1642392098144,0.13184066,42662.0,42659.0,0.36181355]
["bitfinex","BTCUSD",1642392098543,0.13184066,42662.0,42659.0,0.68043556]
["bitfinex","BTCUSD",1642392098742,0.16184944,42662.0,42659.0,0.68043556]
["bitfinex","BTCUSD",1642392099350,0.16051764,42662.0,42659.0,0.68043556]
["bitfinex","BTCUSD",1642392101815,0.21051764,42662.0,42659.0,0.68043556]
["bitfinex","BTCUSD",1642392102211,0.21051764,42662.0,42659.0,0.73903456]
["bitfinex","BTCUSD",1642392102412,0.20918584,42662.0,42659.0,0.73903456]
["bitfinex","BTCUSD",1642392105360,0.17403052,42662.0,42659.0,0.68043556]
["bitfinex","BTCUSD",1642392105861,0.12403052,42662.0,42659.0,0.68043556]
["bitfinex","BTCUSD",1642392106259,0.12403052,42662.0,42659.0,0.68443556]
["bitfinex","BTCUSD",1642392106459,0.12403052,42662.0,42659.0,0.36581355]
["bitfinex","BTCUSD",1642392107462,0.12403052,42662.0,42659.0,0.69255169]
["bitfinex","BTCUSD",1642392108164,0.09402174,42662.0,42659.0,0.69255169]
["bitfinex","BTCUSD",1642392108563,0.09268994,42662.0,42659.0,0.69255169]
["bitfinex","BTCUSD",1642392108796,0.09268994,42662.0,42659.0,0.75115069]
["bitfinex","BTCUSD",1642392109231,0.09268994,42662.0,42659.0,0.69255169]
["bitfinex","BTCUSD",1642392109600,0.09135814,42662.0,42656.0,0.00129523]
["bitfinex","BTCUSD",1642392109798,0.09135814,42662.0,42655.0,0.117197]
["bitfinex","BTCUSD",1642392109799,0.14135814,42662.0,42655.0,0.117197]
["bitfinex","BTCUSD",1642392110398,0.14220504,42662.0,42655.0,0.117197]
["bitfinex","BTCUSD",1642392110599,0.33996698,42660.0,42655.0,0.117197]
["bitfinex","BTCUSD",1642392110807,0.33996698,42660.0,42653.0,0.68551868]
["bitfinex","BTCUSD",1642392111001,0.00010315,42659.0,42653.0,0.68551868]
["bitfinex","BTCUSD",1642392111404,8.596e-05,42658.0,42653.0,0.68551868]
["bitfinex","BTCUSD",1642392111803,6.876e-05,42657.0,42653.0,0.68551868]
["bitfinex","BTCUSD",1642392112205,6.876e-05,42657.0,42654.0,0.058605]
["bitfinex","BTCUSD",1642392112403,6.876e-05,42657.0,42655.0,0.058604]
["bitfinex","BTCUSD",1642392113649,6.876e-05,42657.0,42655.0,0.152934]
["bitfinex","BTCUSD",1642392114151,6.876e-05,42657.0,42655.0,0.205934]
["bitfinex","BTCUSD",1642392114451,0.00140056,42657.0,42656.0,0.00123571]
["bitfinex","BTCUSD",1642392115554,0.00273236,42657.0,42656.0,0.00123571]
["bitfinex","BTCUSD",1642392116152,0.00273236,42657.0,42656.0,0.05323571]
["bitfinex","BTCUSD",1642392116614,0.00406416,42657.0,42656.0,0.05323571]
["bitfinex","BTCUSD",1642392117413,0.00406416,42657.0,42656.0,0.00123571]
["bitfinex","BTCUSD",1642392117713,0.00539596,42657.0,42656.0,0.00123571]
["bitfinex","BTCUSD",1642392118316,0.00539596,42657.0,42656.0,0.03223571]
["bitfinex","BTCUSD",1642392118714,0.00539596,42657.0,42656.0,0.40663571]
["bitfinex","BTCUSD",1642392118715,0.00672776,42657.0,42656.0,0.40663571]
["bitfinex","BTCUSD",1642392119314,0.00672776,42657.0,42656.0,0.1054]
["bitfinex","BTCUSD",1642392119516,0.00672776,42657.0,42656.0,0.0744]
["bitfinex","BTCUSD",1642392119714,0.00805956,42657.0,42656.0,0.0744]
["bitfinex","BTCUSD",1642392120149,0.00805956,42657.0,42656.0,0.1134]
["bitfinex","BTCUSD",1642392120747,0.00356322,42657.0,42656.0,0.1134]
["bitfinex","BTCUSD",1642392120950,0.08909136,42662.0,42656.0,0.1134]
["bitfinex","BTCUSD",1642392121254,6.877e-05,42661.0,42656.0,0.172006]
["bitfinex","BTCUSD",1642392121448,6.877e-05,42661.0,42656.0,0.133006]
["bitfinex","BTCUSD",1642392121648,0.0013318,42657.0,42656.0,0.133006]
["bitfinex","BTCUSD",1642392122251,0.0013318,42657.0,42656.0,0.79293821]
["bitfinex","BTCUSD",1642392123254,0.0013318,42657.0,42656.0,1.09139662]
["bitfinex","BTCUSD",1642392123454,0.0013318,42657.0,42656.0,1.07139662]
["bitfinex","BTCUSD",1642392123902,0.0026636,42657.0,42656.0,1.07139662]
["bitfinex","BTCUSD",1642392124100,0.0026636,42657.0,42656.0,0.77293821]
["bitfinex","BTCUSD",1642392124301,0.0026636,42657.0,42656.0,1.08076922]
["bitfinex","BTCUSD",1642392124903,0.0039954,42657.0,42656.0,1.08076922]
["bitfinex","BTCUSD",1642392125605,0.0039954,42657.0,42656.0,1.12457522]
["bitfinex","BTCUSD",1642392125805,0.0053272,42657.0,42656.0,1.12457522]
["bitfinex","BTCUSD",1642392126206,0.00140057,42661.0,42660.0,0.00126402]
["bitfinex","BTCUSD",1642392126416,0.00140057,42661.0,42660.0,1.01705702]
["bitfinex","BTCUSD",1642392126605,0.00140057,42661.0,42660.0,1.06705702]
["bitfinex","BTCUSD",1642392127204,0.00273237,42661.0,42660.0,1.06705702]
["bitfinex","BTCUSD",1642392127650,0.00273237,42661.0,42660.0,0.51705702]
["bitfinex","BTCUSD",1642392127850,0.00273237,42661.0,42660.0,1.11854737]
["bitfinex","BTCUSD",1642392128250,0.00406417,42661.0,42660.0,1.13154737]
["bitfinex","BTCUSD",1642392128451,0.00406417,42661.0,42660.0,1.42596529]
["bitfinex","BTCUSD",1642392128851,0.00406417,42661.0,42660.0,0.82447494]
["bitfinex","BTCUSD",1642392129354,0.00539597,42661.0,42660.0,1.16781457]
["bitfinex","BTCUSD",1642392129557,0.00539597,42661.0,42660.0,1.15481457]
["bitfinex","BTCUSD",1642392129751,0.00539597,42661.0,42660.0,1.10481457]
["bitfinex","BTCUSD",1642392130253,0.08263956,42662.0,42661.0,0.95]
["bitfinex","BTCUSD",1642392130455,0.08263956,42662.0,42661.0,0.9712562]
["bitfinex","BTCUSD",1642392130954,0.00084576,42664.0,42662.0,0.85197017]
["bitfinex","BTCUSD",1642392131153,0.00084576,42664.0,42663.0,1.18015838]
["bitfinex","BTCUSD",1642392131396,0.00084576,42664.0,42663.0,1.23015838]
["bitfinex","BTCUSD",1642392131704,6.876e-05,42665.0,42663.0,0.44898584]
["bitfinex","BTCUSD",1642392131898,6.876e-05,42665.0,42664.0,0.2787572]
["bitfinex","BTCUSD",1642392132098,6.876e-05,42665.0,42664.0,0.00128537]
["bitfinex","BTCUSD",1642392132296,6.876e-05,42665.0,42664.0,0.49187637]
["bitfinex","BTCUSD",1642392132897,6.876e-05,42665.0,42664.0,0.52586637]
["bitfinex","BTCUSD",1642392133099,6.876e-05,42665.0,42664.0,1.16345887]
["bitfinex","BTCUSD",1642392133300,6.876e-05,42665.0,42664.0,1.21345887]
["bitfinex","BTCUSD",1642392133599,6.876e-05,42665.0,42664.0,0.81204485]
["bitfinex","BTCUSD",1642392133799,6.876e-05,42665.0,42664.0,1.41364887]
["bitfinex","BTCUSD",1642392134100,6.876e-05,42665.0,42664.0,0.72747039]
["bitfinex","BTCUSD",1642392134304,6.876e-05,42665.0,42664.0,0.70338502]
["bitfinex","BTCUSD",1642392134499,6.876e-05,42665.0,42664.0,0.97736263]
["bitfinex","BTCUSD",1642392135145,6.876e-05,42665.0,42664.0,1.26428988]
["bitfinex","BTCUSD",1642392135347,6.876e-05,42665.0,42664.0,0.37575861]
["bitfinex","BTCUSD",1642392135947,6.876e-05,42665.0,42664.0,0.101781]
["bitfinex","BTCUSD",1642392136153,6.876e-05,42665.0,42664.0,0.10168086]
["bitfinex","BTCUSD",1642392136349,6.876e-05,42665.0,42664.0,0.15068086]
["bitfinex","BTCUSD",1642392136550,0.00140056,42665.0,42664.0,0.15068086]
["bitfinex","BTCUSD",1642392136951,0.00140056,42665.0,42664.0,0.114781]
["bitfinex","BTCUSD",1642392137547,6.876e-05,42665.0,42664.0,0.365781]
["bitfinex","BTCUSD",1642392137751,6.876e-05,42665.0,42664.0,0.065781]
["bitfinex","BTCUSD",1642392137951,6.876e-05,42665.0,42662.0,0.66019702]
["bitfinex","BTCUSD",1642392138148,6.876e-05,42665.0,42663.0,0.058586]
["bitfinex","BTCUSD",1642392138350,6.876e-05,42665.0,42664.0,0.66578]
["bitfinex","BTCUSD",1642392138549,6.876e-05,42665.0,42664.0,0.1144482]
["bitfinex","BTCUSD",1642392139002,6.876e-05,42665.0,42664.0,0.36812878]
["bitfinex","BTCUSD",1642392139203,6.876e-05,42665.0,42664.0,0.79350776]
["bitfinex","BTCUSD",1642392139608,6.876e-05,42665.0,42664.0,0.48982718]
["bitfinex","BTCUSD",1642392139804,6.876e-05,42665.0,42664.0,0.42537898]
["bitfinex","BTCUSD",1642392140205,6.876e-05,42665.0,42664.0,0.00128866]
["bitfinex","BTCUSD",1642392140403,6.876e-05,42665.0,42664.0,0.051]
["bitfinex","BTCUSD",1642392140604,0.95006876,42665.0,42664.0,0.051]
["bitfinex","BTCUSD",1642392140807,1.32417776,42665.0,42664.0,0.051]
["bitfinex","BTCUSD",1642392141403,2.18515298,42665.0,42664.0,0.051]
["bitfinex","BTCUSD",1642392141604,2.18515298,42665.0,42660.0,0.60160402]
["bitfinex","BTCUSD",1642392141804,0.374109,42664.0,42660.0,0.60160402]
["bitfinex","BTCUSD",1642392142108,0.31785355,42661.0,42657.0,0.00122008]
["bitfinex","BTCUSD",1642392142303,0.31785355,42661.0,42660.0,0.015]
["bitfinex","BTCUSD",1642392142756,0.00084575,42662.0,42660.0,0.015]
["bitfinex","BTCUSD",1642392143552,0.00084575,42662.0,42659.0,0.45180481]
["bitfinex","BTCUSD",1642392143754,0.41928068,42665.0,42659.0,0.45180481]
["bitfinex","BTCUSD",1642392143952,0.00084576,42663.0,42659.0,0.45180481]
["bitfinex","BTCUSD",1642392144354,0.00084576,42663.0,42659.0,0.45580481]
["bitfinex","BTCUSD",1642392144554,0.24484453,42660.0,42659.0,0.004]
["bitfinex","BTCUSD",1642392145452,1.19484453,42660.0,42656.0,0.009371]
["bitfinex","BTCUSD",1642392145652,0.63017343,42659.0,42656.0,0.009371]
["bitfinex","BTCUSD",1642392145852,0.42603739,42658.0,42657.0,6.877e-05]
["bitfinex","BTCUSD",1642392146052,0.77603739,42658.0,42657.0,6.877e-05]
["bitfinex","BTCUSD",1642392146506,1.15014639,42658.0,42657.0,6.877e-05]
["bitfinex","BTCUSD",1642392147104,1.41474172,42658.0,42657.0,6.877e-05]
["bitfinex","BTCUSD",1642392147309,1.41474172,42658.0,42654.0,0.00012034]
["bitfinex","BTCUSD",1642392147502,0.65913185,42657.0,42654.0,0.00012034]
["bitfinex","BTCUSD",1642392147703,0.75913185,42657.0,42648.0,0.60160402]
["bitfinex","BTCUSD",1642392147908,0.9964,42656.0,42648.0,0.60160402]
["bitfinex","BTCUSD",1642392148104,1.0464,42656.0,42649.0,8.595e-05]
["bitfinex","BTCUSD",1642392148303,0.374109,42655.0,42649.0,8.595e-05]
["bitfinex","BTCUSD",1642392148504,0.45288633,42650.0,42649.0,8.595e-05]
["bitfinex","BTCUSD",1642392149405,0.45288633,42650.0,42648.0,0.00010314]
["bitfinex","BTCUSD",1642392149914,0.50288633,42650.0,42648.0,0.00010314]
["bitfinex","BTCUSD",1642392150153,1.124109,42649.0,42648.0,0.00010314]
["bitfinex","BTCUSD",1642392150356,1.170509,42649.0,42648.0,0.00010314]
["bitfinex","BTCUSD",1642392150550,1.270509,42649.0,42648.0,0.00010314]
["bitfinex","BTCUSD",1642392150751,0.520509,42649.0,42648.0,0.00010314]
["bitfinex","BTCUSD",1642392150953,0.420509,42649.0,42648.0,0.00010314]
["bitfinex","BTCUSD",1642392151152,0.520509,42649.0,42648.0,0.00010314]
["bitfinex","BTCUSD",1642392151350,0.520509,42649.0,42646.0,0.0006507]
["bitfinex","BTCUSD",1642392151552,0.520509,42649.0,42647.0,0.00012033]
["bitfinex","BTCUSD",1642392152253,0.529509,42649.0,42647.0,0.02012033]
["bitfinex","BTCUSD",1642392152752,0.0554,42649.0,42648.0,0.00010314]
["bitfinex","BTCUSD",1642392152951,0.009,42649.0,42648.0,0.00010314]
["bitfinex","BTCUSD",1642392153797,0.42350811,42651.0,42648.0,0.00010314]
["bitfinex","BTCUSD",1642392154200,0.42350811,42651.0,42647.0,0.00012033]
["bitfinex","BTCUSD",1642392154399,0.003,42651.0,42648.0,0.013]
["bitfinex","BTCUSD",1642392154804,0.003,42651.0,42648.0,0.28616488]
["bitfinex","BTCUSD",1642392155604,1.1259,42657.0,42650.0,0.05861]
["bitfinex","BTCUSD",1642392155805,0.20546596,42658.0,42651.0,0.30539561]
["bitfinex","BTCUSD",1642392156004,0.10546596,42658.0,42651.0,0.30539561]
["bitfinex","BTCUSD",1642392156203,0.10546596,42658.0,42651.0,0.30668481]
["bitfinex","BTCUSD",1642392156406,0.15346596,42658.0,42651.0,0.31068481]
["bitfinex","BTCUSD",1642392156708,0.15346596,42658.0,42652.0,0.29147149]
["bitfinex","BTCUSD",1642392156904,0.15346596,42658.0,42657.0,0.38278844]
["bitfinex","BTCUSD",1642392157107,0.15346596,42658.0,42657.0,0.72757789]
["bitfinex","BTCUSD",1642392157307,0.15353472,42658.0,42657.0,0.72757789]
["bitfinex","BTCUSD",1642392157563,0.00084572,42662.0,42658.0,0.7]
["bitfinex","BTCUSD",1642392157757,0.00084572,42662.0,42658.0,0.810885]
["bitfinex","BTCUSD",1642392158157,0.07031064,42667.0,42658.0,0.810885]
["bitfinex","BTCUSD",1642392158355,0.00084577,42662.0,42658.0,0.826885]
["bitfinex","BTCUSD",1642392159361,0.07031064,42667.0,42658.0,0.826885]
["bitfinex","BTCUSD",1642392159558,0.00084576,42662.0,42658.0,0.810885]
["bitfinex","BTCUSD",1642392159762,0.00084576,42662.0,42658.0,1.12500572]
["bitfinex","BTCUSD",1642392160358,0.00084576,42662.0,42658.0,1.13900572]
["bitfinex","BTCUSD",1642392160657,0.07031064,42667.0,42658.0,1.13900572]
["bitfinex","BTCUSD",1642392160859,0.07031064,42667.0,42659.0,0.65]
["bitfinex","BTCUSD",1642392160860,0.00084576,42662.0,42659.0,0.65]
["bitfinex","BTCUSD",1642392161059,0.00084576,42662.0,42661.0,0.658589]
["bitfinex","BTCUSD",1642392161304,0.00084576,42662.0,42661.0,1.01754098]
["bitfinex","BTCUSD",1642392161500,0.00084576,42662.0,42661.0,1.06754098]
["bitfinex","BTCUSD",1642392161699,0.00084576,42662.0,42661.0,1.4124841]
["bitfinex","BTCUSD",1642392161900,8.596e-05,42663.0,42662.0,0.27715995]
["bitfinex","BTCUSD",1642392162102,8.596e-05,42663.0,42662.0,0.62618102]
["bitfinex","BTCUSD",1642392164005,0.03009474,42663.0,42662.0,0.62618102]
["bitfinex","BTCUSD",1642392164406,0.03009474,42663.0,42662.0,0.35561795]
["bitfinex","BTCUSD",1642392165052,0.06010352,42663.0,42662.0,0.35561795]
["bitfinex","BTCUSD",1642392165553,0.06010352,42663.0,42662.0,0.34161795]
["bitfinex","BTCUSD",1642392165952,0.0901123,42663.0,42662.0,0.34161795]
["bitfinex","BTCUSD",1642392166354,0.0901123,42663.0,42662.0,0.38861795]
["bitfinex","BTCUSD",1642392166853,0.0901123,42663.0,42662.0,0.30696795]
["bitfinex","BTCUSD",1642392167058,0.12012108,42663.0,42662.0,0.30696795]
["bitfinex","BTCUSD",1642392167653,0.12012108,42663.0,42662.0,0.5356582]
["bitfinex","BTCUSD",1642392167857,0.12012108,42663.0,42662.0,0.53258948]
["bitfinex","BTCUSD",1642392168054,0.15012986,42663.0,42662.0,0.53258948]
["bitfinex","BTCUSD",1642392168453,0.15012986,42663.0,42662.0,0.54958948]
["bitfinex","BTCUSD",1642392169104,0.18013864,42663.0,42662.0,0.54958948]
["bitfinex","BTCUSD",1642392169502,0.18013864,42663.0,42662.0,0.27696795]
["bitfinex","BTCUSD",1642392169705,0.18013864,42663.0,42662.0,0.54358716]
["bitfinex","BTCUSD",1642392170104,0.21014742,42663.0,42662.0,0.54358716]
["bitfinex","BTCUSD",1642392170305,0.21014742,42663.0,42662.0,0.56258716]
["bitfinex","BTCUSD",1642392171103,0.2401562,42663.0,42662.0,0.56258716]
["bitfinex","BTCUSD",1642392171703,0.2401562,42663.0,42662.0,0.54358716]
["bitfinex","BTCUSD",1642392172104,0.27016498,42663.0,42662.0,0.98964004]
["bitfinex","BTCUSD",1642392172305,0.27016498,42663.0,42662.0,1.00764004]
["bitfinex","BTCUSD",1642392173153,0.30017376,42663.0,42662.0,1.00764004]
["bitfinex","BTCUSD",1642392173349,0.03515532,42664.0,42662.0,1.10522815]
["bitfinex","BTCUSD",1642392173553,0.00084575,42665.0,42664.0,0.5]
["bitfinex","BTCUSD",1642392173751,0.07031064,42667.0,42666.0,0.458576]
["bitfinex","BTCUSD",1642392174051,0.0653794,42667.0,42666.0,0.569422]
["bitfinex","BTCUSD",1642392174253,0.09538818,42667.0,42666.0,0.169422]
["bitfinex","BTCUSD",1642392174454,0.09538818,42667.0,42666.0,0.185422]
["bitfinex","BTCUSD",1642392174851,0.09538818,42667.0,42666.0,0.54621404]
["bitfinex","BTCUSD",1642392175252,0.12539696,42667.0,42666.0,0.54621404]
["bitfinex","BTCUSD",1642392175450,0.12539696,42667.0,42666.0,0.82297595]
["bitfinex","BTCUSD",1642392175655,0.12539696,42667.0,42666.0,0.80697595]
["bitfinex","BTCUSD",1642392175854,0.12539696,42667.0,42666.0,0.169422]
["bitfinex","BTCUSD",1642392176054,0.12539696,42667.0,42666.0,0.0464]
["bitfinex","BTCUSD",1642392176298,0.09524164,42667.0,42666.0,0.0464]
["bitfinex","BTCUSD",1642392176502,0.09524164,42667.0,42666.0,0.022]
["bitfinex","BTCUSD",1642392176899,0.46935064,42667.0,42666.0,0.022]
["bitfinex","BTCUSD",1642392177098,0.49950596,42667.0,42666.0,0.022]
["bitfinex","BTCUSD",1642392177299,0.12539696,42667.0,42666.0,0.022]
["bitfinex","BTCUSD",1642392177698,0.12539696,42667.0,42662.0,0.117151]
["bitfinex","BTCUSD",1642392178100,0.12539696,42667.0,42663.0,0.058591]
["bitfinex","BTCUSD",1642392178306,0.16055228,42667.0,42663.0,0.058591]
["bitfinex","BTCUSD",1642392178498,0.37097865,42666.0,42663.0,0.058591]
["bitfinex","BTCUSD",1642392178698,0.37097865,42666.0,42662.0,0.131151]
["bitfinex","BTCUSD",1642392179299,0.40613397,42666.0,42662.0,0.131151]
["bitfinex","BTCUSD",1642392179700,0.40613397,42666.0,42662.0,0.117151]
["bitfinex","BTCUSD",1642392179901,0.40613397,42666.0,42659.0,0.00186279]
["bitfinex","BTCUSD",1642392179902,0.6456633,42665.0,42659.0,0.00186279]
["bitfinex","BTCUSD",1642392180146,0.474109,42665.0,42659.0,0.00059225]
["bitfinex","BTCUSD",1642392180349,0.50926432,42665.0,42659.0,0.03859225]
["bitfinex","BTCUSD",1642392180548,0.51326432,42665.0,42659.0,0.03859225]
["bitfinex","BTCUSD",1642392180749,0.30951028,42664.0,42659.0,0.03859225]
["bitfinex","BTCUSD",1642392180956,0.03915532,42665.0,42659.0,0.038]
["bitfinex","BTCUSD",1642392181147,0.03915532,42665.0,42659.0,0.03859226]
["bitfinex","BTCUSD",1642392181446,0.07431064,42665.0,42659.0,0.03859226]
["bitfinex","BTCUSD",1642392181749,0.07031064,42665.0,42659.0,0.00059226]
["bitfinex","BTCUSD",1642392181947,0.31976136,42665.0,42659.0,0.05918826]
["bitfinex","BTCUSD",1642392182148,0.31976136,42665.0,42659.0,0.058596]
["bitfinex","BTCUSD",1642392182347,0.36091668,42665.0,42659.0,0.07518826]
["bitfinex","BTCUSD",1642392182751,0.11146596,42665.0,42659.0,0.07518826]
["bitfinex","BTCUSD",1642392183151,0.11146596,42665.0,42659.0,0.17518826]
["bitfinex","BTCUSD",1642392183354,0.14662128,42665.0,42661.0,0.00129007]
["bitfinex","BTCUSD",1642392183557,0.14662128,42665.0,42664.0,0.00124676]
["bitfinex","BTCUSD",1642392183810,0.13562128,42665.0,42664.0,0.47067676]
["bitfinex","BTCUSD",1642392184009,0.13562128,42665.0,42664.0,0.67067676]
["bitfinex","BTCUSD",1642392184209,0.13562128,42665.0,42664.0,0.54241107]
["bitfinex","BTCUSD",1642392184410,0.1707766,42665.0,42664.0,2.81478227]
["bitfinex","BTCUSD",1642392185511,0.20593192,42665.0,42664.0,2.81478227]
["bitfinex","BTCUSD",1642392185810,0.20593192,42665.0,42664.0,2.80078227]
["bitfinex","BTCUSD",1642392186114,0.20593192,42665.0,42664.0,2.90078227]
["bitfinex","BTCUSD",1642392186510,0.24108724,42665.0,42664.0,2.92178227]
["bitfinex","BTCUSD",1642392187756,0.24108724,42665.0,42664.0,2.90078227]
["bitfinex","BTCUSD",1642392187954,0.24108724,42665.0,42664.0,2.52904796]
["bitfinex","BTCUSD",1642392188160,0.24108724,42665.0,42661.0,0.058594]
["bitfinex","BTCUSD",1642392188357,0.24108724,42665.0,42664.0,0.021]
["bitfinex","BTCUSD",1642392189656,0.24108724,42665.0,42663.0,0.33741511]
["bitfinex","BTCUSD",1642392189858,0.24108724,42665.0,42663.0,0.39600327]
["bitfinex","BTCUSD",1642392190057,0.24108724,42665.0,42664.0,0.414452]
["bitfinex","BTCUSD",1642392190455,0.24108724,42665.0,42664.0,0.514452]
["bitfinex","BTCUSD",1642392191057,0.24108724,42665.0,42664.0,0.573036]
["bitfinex","BTCUSD",1642392192499,0.24108724,42665.0,42664.0,0.240036]
["bitfinex","BTCUSD",1642392192701,0.24108724,42665.0,42664.0,0.140036]
["bitfinex","BTCUSD",1642392192900,0.24108724,42665.0,42664.0,0.540036]
["bitfinex","BTCUSD",1642392193102,0.24108724,42665.0,42664.0,0.240036]
["bitfinex","BTCUSD",1642392193301,0.24108724,42665.0,42664.0,0.24123936]
["bitfinex","BTCUSD",1642392193804,0.24108724,42665.0,42664.0,0.22423936]
["bitfinex","BTCUSD",1642392194201,0.24108724,42665.0,42664.0,0.12423936]
["bitfinex","BTCUSD",1642392194400,0.22608724,42665.0,42664.0,0.49323936]
["bitfinex","BTCUSD",1642392194601,0.22608724,42665.0,42664.0,0.59323936]
["bitfinex","BTCUSD",1642392194806,0.03515532,42666.0,42665.0,0.45]
["bitfinex","BTCUSD",1642392195059,0.01643532,42666.0,42665.0,0.614449]
["bitfinex","BTCUSD",1642392195258,0.09632752,42667.0,42665.0,0.614449]
["bitfinex","BTCUSD",1642392195259,0.09404284,42667.0,42666.0,0.364447]
["bitfinex","BTCUSD",1642392195463,0.0931035,42667.0,42666.0,0.364447]
["bitfinex","BTCUSD",1642392195659,0.0931035,42667.0,42666.0,0.464447]
["bitfinex","BTCUSD",1642392196057,0.09531942,42667.0,42666.0,0.464447]
["bitfinex","BTCUSD",1642392196460,0.09531942,42667.0,42666.0,0.480447]
["bitfinex","BTCUSD",1642392197059,0.12311228,42667.0,42666.0,0.480447]
["bitfinex","BTCUSD",1642392198558,0.12311228,42667.0,42666.0,0.496447]
["bitfinex","BTCUSD",1642392198802,0.12311228,42667.0,42666.0,0.196447]
["bitfinex","BTCUSD",1642392199006,0.12311228,42667.0,42666.0,0.032]
["bitfinex","BTCUSD",1642392199204,0.12311228,42667.0,42666.0,0.514446]
["bitfinex","BTCUSD",1642392200002,0.12311228,42667.0,42666.0,0.064446]
["bitfinex","BTCUSD",1642392200205,0.12311228,42667.0,42665.0,0.17573423]
["bitfinex","BTCUSD",1642392200502,0.12311228,42667.0,42666.0,0.082446]
["bitfinex","BTCUSD",1642392200701,0.12311228,42667.0,42666.0,0.018]
["bitfinex","BTCUSD",1642392201704,0.12311228,42667.0,42666.0,0.314446]
["bitfinex","BTCUSD",1642392202560,0.12311228,42667.0,42666.0,0.58245107]
["bitfinex","BTCUSD",1642392203161,0.01093933,42669.0,42667.0,0.5]
["bitfinex","BTCUSD",1642392203363,1.1787,42677.0,42670.0,0.05977901]
["bitfinex","BTCUSD",1642392203562,0.29695653,42678.0,42672.0,0.058577]
["bitfinex","BTCUSD",1642392203563,0.00375653,42678.0,42672.0,0.058577]
["bitfinex","BTCUSD",1642392203760,0.00015471,42676.0,42672.0,0.058577]
["bitfinex","BTCUSD",1642392204268,0.00013752,42675.0,42673.0,0.27043548]
["bitfinex","BTCUSD",1642392204660,0.00012033,42674.0,42673.0,0.61686947]
["bitfinex","BTCUSD",1642392205162,0.00012033,42674.0,42673.0,3.31969716]
["bitfinex","BTCUSD",1642392205362,0.00012033,42674.0,42673.0,3.46733696]
["bitfinex","BTCUSD",1642392205579,0.00012033,42674.0,42673.0,3.23254248]
["bitfinex","BTCUSD",1642392206161,0.00012033,42674.0,42673.0,3.61973612]
["bitfinex","BTCUSD",1642392206412,0.00888498,42679.0,42674.0,0.914422]
["bitfinex","BTCUSD",1642392206610,0.00888498,42679.0,42675.0,0.39778261]
["bitfinex","BTCUSD",1642392206812,6.876e-05,42678.0,42676.0,0.064414]
["bitfinex","BTCUSD",1642392207006,6.876e-05,42678.0,42677.0,0.5464]
["bitfinex","BTCUSD",1642392207206,6.876e-05,42678.0,42677.0,0.610811]
["bitfinex","BTCUSD",1642392207507,6.876e-05,42678.0,42677.0,0.710811]
["bitfinex","BTCUSD",1642392207706,6.876e-05,42678.0,42677.0,0.210811]
["bitfinex","BTCUSD",1642392207906,6.876e-05,42678.0,42677.0,0.110811]
["bitfinex","BTCUSD",1642392208605,6.876e-05,42678.0,42677.0,0.38107945]
["bitfinex","BTCUSD",1642392208808,6.876e-05,42678.0,42677.0,0.88964245]
["bitfinex","BTCUSD",1642392209008,1.1891,42689.0,42680.0,0.058561]
["bitfinex","BTCUSD",1642392209208,1.1891,42689.0,42682.0,0.05856225]
["bitfinex","BTCUSD",1642392209412,0.00012033,42685.0,42682.0,0.05856225]
["bitfinex","BTCUSD",1642392209809,0.00010314,42684.0,42683.0,0.4392941]
["bitfinex","BTCUSD",1642392210456,0.00010314,42684.0,42683.0,0.4452941]
["bitfinex","BTCUSD",1642392211962,0.00010314,42684.0,42683.0,0.60135259]
["bitfinex","BTCUSD",1642392212157,0.00010314,42684.0,42683.0,0.65135259]
["bitfinex","BTCUSD",1642392212357,0.00010314,42684.0,42683.0,0.55135259]
["bitfinex","BTCUSD",1642392212557,0.00010314,42684.0,42683.0,0.56135259]
["bitfinex","BTCUSD",1642392213913,0.00010314,42684.0,42683.0,0.55135259]
["bitfinex","BTCUSD",1642392214513,0.00010314,42684.0,42683.0,0.56135259]
["bitfinex","BTCUSD",1642392214911,0.00375617,42692.0,42686.0,0.058559]
["bitfinex","BTCUSD",1642392215311,6.876e-05,42688.0,42686.0,0.058559]
["bitfinex","BTCUSD",1642392215812,6.876e-05,42688.0,42687.0,0.064378]
["bitfinex","BTCUSD",1642392216214,6.876e-05,42688.0,42686.0,0.058559]
["bitfinex","BTCUSD",1642392216612,6.876e-05,42688.0,42687.0,0.009]
["bitfinex","BTCUSD",1642392217652,6.876e-05,42688.0,42687.0,0.359]
["bitfinex","BTCUSD",1642392217852,6.876e-05,42688.0,42687.0,0.06438]
["bitfinex","BTCUSD",1642392218552,0.3006,42697.0,42692.0,0.25682917]
["bitfinex","BTCUSD",1642392218553,0.29623144,42697.0,42692.0,0.25682917]
["bitfinex","BTCUSD",1642392218752,0.374109,42696.0,42692.0,0.25682917]
["bitfinex","BTCUSD",1642392218954,0.00010314,42694.0,42692.0,0.25682917]
["bitfinex","BTCUSD",1642392219355,8.595e-05,42693.0,42692.0,0.25682917]
["bitfinex","BTCUSD",1642392219559,8.595e-05,42693.0,42692.0,0.64203515]
["bitfinex","BTCUSD",1642392220555,8.595e-05,42693.0,42692.0,0.64703515]
["bitfinex","BTCUSD",1642392220953,8.595e-05,42693.0,42692.0,0.39020598]
["bitfinex","BTCUSD",1642392221810,8.595e-05,42693.0,42689.0,0.04761239]
["bitfinex","BTCUSD",1642392222013,8.595e-05,42693.0,42684.0,0.0464]
["bitfinex","BTCUSD",1642392222216,6.876e-05,42692.0,42681.0,0.00124358]
["bitfinex","BTCUSD",1642392222612,6.876e-05,42692.0,42684.0,0.004]
["bitfinex","BTCUSD",1642392223011,6.876e-05,42692.0,42687.0,0.40614423]
["bitfinex","BTCUSD",1642392223214,0.00100786,42692.0,42687.0,0.40614423]
["bitfinex","BTCUSD",1642392224224,6.876e-05,42692.0,42688.0,0.05855399]
["bitfinex","BTCUSD",1642392224418,0.00100788,42692.0,42689.0,0.27394101]
["bitfinex","BTCUSD",1642392224819,0.00100788,42692.0,42689.0,0.33248801]
["bitfinex","BTCUSD",1642392225067,0.00100788,42692.0,42689.0,0.43248801]
["bitfinex","BTCUSD",1642392225468,6.876e-05,42692.0,42689.0,0.60813601]
["bitfinex","BTCUSD",1642392225869,6.876e-05,42692.0,42689.0,0.49103901]
["bitfinex","BTCUSD",1642392226569,6.876e-05,42692.0,42689.0,0.28294101]
["bitfinex","BTCUSD",1642392226771,6.876e-05,42692.0,42689.0,0.009]
["bitfinex","BTCUSD",1642392226970,0.374109,42691.0,42689.0,0.009]
["bitfinex","BTCUSD",1642392227768,6.876e-05,42692.0,42689.0,0.32547332]
["bitfinex","BTCUSD",1642392227969,0.00100788,42692.0,42689.0,0.32547332]
["bitfinex","BTCUSD",1642392228571,0.00100788,42692.0,42689.0,0.33347332]
["bitfinex","BTCUSD",1642392228824,0.00100788,42692.0,42689.0,0.008]
["bitfinex","BTCUSD",1642392229024,0.374109,42691.0,42689.0,0.008]
["bitfinex","BTCUSD",1642392229423,6.876e-05,42692.0,42691.0,0.44126414]
["bitfinex","BTCUSD",1642392229624,0.37417776,42692.0,42691.0,0.44126414]
["bitfinex","BTCUSD",1642392230027,0.35417776,42692.0,42691.0,0.44126414]
["bitfinex","BTCUSD",1642392230625,0.00093911,42694.0,42691.0,0.44826414]
["bitfinex","BTCUSD",1642392230826,0.374093,42693.0,42691.0,0.44826414]
["bitfinex","BTCUSD",1642392231125,0.00093911,42694.0,42691.0,0.44826414]
["bitfinex","BTCUSD",1642392231927,0.00093911,42694.0,42691.0,0.44126414]
["bitfinex","BTCUSD",1642392232428,0.00093911,42694.0,42688.0,0.30134962]
["bitfinex","BTCUSD",1642392232662,0.0063512,42698.0,42691.0,0.005]
["bitfinex","BTCUSD",1642392232857,0.0009391,42695.0,42691.0,0.005]
["bitfinex","BTCUSD",1642392233057,0.374093,42694.0,42691.0,0.005]
["bitfinex","BTCUSD",1642392233957,0.374093,42694.0,42688.0,0.36671752]
["bitfinex","BTCUSD",1642392234463,0.374093,42694.0,42685.0,0.00128217]
["bitfinex","BTCUSD",1642392234663,0.38249778,42695.0,42688.0,0.005]
["bitfinex","BTCUSD",1642392234857,0.374093,42694.0,42688.0,0.005]
["bitfinex","BTCUSD",1642392235261,0.00093911,42694.0,42688.0,0.005]
["bitfinex","BTCUSD",1642392236307,0.41869181,42696.0,42688.0,0.45407951]
["bitfinex","BTCUSD",1642392236507,0.00093912,42693.0,42688.0,0.45707951]
["bitfinex","BTCUSD",1642392236806,0.00093912,42693.0,42688.0,0.51563551]
["bitfinex","BTCUSD",1642392237407,6.876e-05,42696.0,42689.0,0.24542937]
["bitfinex","BTCUSD",1642392237607,6.876e-05,42696.0,42695.0,0.38373462]
["bitfinex","BTCUSD",1642392237813,0.37416176,42696.0,42695.0,0.38373462]
["bitfinex","BTCUSD",1642392238009,6.876e-05,42696.0,42695.0,0.38373462]
["bitfinex","BTCUSD",1642392238611,6.876e-05,42696.0,42695.0,0.67962539]
["bitfinex","BTCUSD",1642392238809,6.876e-05,42696.0,42695.0,0.76391339]
["bitfinex","BTCUSD",1642392239009,6.876e-05,42696.0,42695.0,0.82246039]
["bitfinex","BTCUSD",1642392239808,6.876e-05,42696.0,42695.0,0.81246039]
["bitfinex","BTCUSD",1642392240273,6.876e-05,42696.0,42695.0,0.75391339]
["bitfinex","BTCUSD",1642392240477,6.876e-05,42696.0,42695.0,1.00247628]
["bitfinex","BTCUSD",1642392240672,6.876e-05,42696.0,42695.0,0.76391339]
["bitfinex","BTCUSD",1642392240873,6.876e-05,42696.0,42695.0,0.67962539]
["bitfinex","BTCUSD",1642392241074,6.876e-05,42696.0,42695.0,0.39373462]
["bitfinex","BTCUSD",1642392241273,6.876e-05,42696.0,42695.0,0.01]
["bitfinex","BTCUSD",1642392241873,6.876e-05,42696.0,42691.0,0.04769189]
["bitfinex","BTCUSD",1642392242077,6.876e-05,42696.0,42691.0,0.38120252]
["bitfinex","BTCUSD",1642392242273,6.876e-05,42696.0,42692.0,0.36892704]
["bitfinex","BTCUSD",1642392242478,0.00100785,42696.0,42692.0,0.36892704]
["bitfinex","BTCUSD",1642392243476,6.876e-05,42696.0,42692.0,0.36892704]
["bitfinex","BTCUSD",1642392243676,0.00100785,42696.0,42692.0,0.36892704]
["bitfinex","BTCUSD",1642392243906,0.00100785,42696.0,42691.0,0.39020252]
["bitfinex","BTCUSD",1642392243907,0.00100785,42696.0,42691.0,0.00129189]
["bitfinex","BTCUSD",1642392244106,0.38044475,42695.0,42686.0,0.00010314]
["bitfinex","BTCUSD",1642392244304,0.00635175,42695.0,42686.0,0.00010314]
["bitfinex","BTCUSD",1642392244708,0.00635175,42695.0,42684.0,0.00013752]
["bitfinex","BTCUSD",1642392244906,0.65793277,42691.0,42684.0,0.37318397]
["bitfinex","BTCUSD",1642392245308,0.28243707,42691.0,42685.0,0.00012033]
["bitfinex","BTCUSD",1642392245712,0.00093912,42693.0,42685.0,0.00012033]
["bitfinex","BTCUSD",1642392245909,0.00635175,42695.0,42685.0,0.00012033]
["bitfinex","BTCUSD",1642392246107,0.0009391,42692.0,42687.0,0.058558]
["bitfinex","BTCUSD",1642392246309,0.0009391,42692.0,42688.0,0.08555559]
["bitfinex","BTCUSD",1642392246508,0.0009391,42692.0,42689.0,0.117096]
["bitfinex","BTCUSD",1642392246909,0.0009391,42692.0,42691.0,0.37158223]
["bitfinex","BTCUSD",1642392247210,0.00093912,42693.0,42691.0,0.37158223]
["bitfinex","BTCUSD",1642392247668,0.00093912,42693.0,42688.0,0.00131235]
["bitfinex","BTCUSD",1642392248066,0.00128883,42689.0,42675.0,0.00124311]
["bitfinex","BTCUSD",1642392248265,0.00128883,42689.0,42673.0,0.79953293]
["bitfinex","BTCUSD",1642392248266,0.00123062,42681.0,42673.0,0.79953293]
["bitfinex","BTCUSD",1642392248459,0.32829325,42679.0,42676.0,0.79973921]
["bitfinex","BTCUSD",1642392248659,1.13424177,42677.0,42676.0,0.79973921]
["bitfinex","BTCUSD",1642392248857,1.18064177,42677.0,42676.0,0.74973921]
["bitfinex","BTCUSD",1642392249059,0.0964,42677.0,42676.0,0.74973921]
["bitfinex","BTCUSD",1642392249258,0.0964,42677.0,42670.0,0.25570572]
["bitfinex","BTCUSD",1642392249660,0.0964,42677.0,42674.0,0.00061107]
["bitfinex","BTCUSD",1642392250060,0.374093,42676.0,42674.0,0.00061107]
["bitfinex","BTCUSD",1642392250460,0.91491828,42675.0,42674.0,0.00061107]
["bitfinex","BTCUSD",1642392250763,0.374093,42675.0,42673.0,0.00061111]
["bitfinex","BTCUSD",1642392250962,0.0464,42677.0,42670.0,0.58869582]
["bitfinex","BTCUSD",1642392251163,0.0464,42677.0,42671.0,0.05984171]
["bitfinex","BTCUSD",1642392251409,8.595e-05,42676.0,42671.0,0.05984171]
["bitfinex","BTCUSD",1642392251613,8.595e-05,42676.0,42673.0,0.05857229]
["bitfinex","BTCUSD",1642392251809,6.876e-05,42675.0,42674.0,0.084364]
["bitfinex","BTCUSD",1642392252208,6.876e-05,42675.0,42674.0,0.884364]
["bitfinex","BTCUSD",1642392252610,6.876e-05,42675.0,42674.0,0.991364]
["bitfinex","BTCUSD",1642392252814,6.876e-05,42675.0,42674.0,1.11520476]
["bitfinex","BTCUSD",1642392253011,6.876e-05,42675.0,42674.0,1.067974]
["bitfinex","BTCUSD",1642392253416,6.876e-05,42675.0,42674.0,0.117974]
["bitfinex","BTCUSD",1642392253614,6.876e-05,42675.0,42674.0,0.007]
["bitfinex","BTCUSD",1642392253813,6.876e-05,42675.0,42674.0,0.084363]
["bitfinex","BTCUSD",1642392254213,6.876e-05,42675.0,42674.0,0.384363]
["bitfinex","BTCUSD",1642392254412,0.0009391,42684.0,42675.0,0.3]
["bitfinex","BTCUSD",1642392254713,0.00102881,42684.0,42678.0,0.058565]
["bitfinex","BTCUSD",1642392254914,0.00102881,42684.0,42679.0,0.52379866]
["bitfinex","BTCUSD",1642392255357,0.00015471,42684.0,42679.0,0.25711322]
["bitfinex","BTCUSD",1642392255962,0.00015471,42684.0,42680.0,0.05856296]
["bitfinex","BTCUSD",1642392256257,0.00015471,42684.0,42682.0,0.36988874]
["bitfinex","BTCUSD",1642392256658,0.01515471,42684.0,42682.0,0.36988874]
["bitfinex","BTCUSD",1642392257860,0.00015471,42684.0,42682.0,0.36988874]
["bitfinex","BTCUSD",1642392258809,0.01715471,42684.0,42682.0,0.62259294]
["bitfinex","BTCUSD",1642392259010,0.01715471,42684.0,42683.0,0.60375188]
["bitfinex","BTCUSD",1642392259209,0.01715471,42684.0,42683.0,0.30375188]
["bitfinex","BTCUSD",1642392260011,0.00015471,42684.0,42682.0,0.36988874]
["bitfinex","BTCUSD",1642392260408,0.00013752,42683.0,42682.0,0.36988874]
["bitfinex","BTCUSD",1642392260609,0.00013752,42683.0,42682.0,0.38588874]
["bitfinex","BTCUSD",1642392261010,0.00013752,42683.0,42682.0,0.016]
["bitfinex","BTCUSD",1642392262011,0.00013752,42683.0,42679.0,0.25711322]
["bitfinex","BTCUSD",1642392262312,0.00012033,42682.0,42674.0,0.00060662]
["bitfinex","BTCUSD",1642392262575,0.00139617,42682.0,42674.0,0.00060662]
["bitfinex","BTCUSD",1642392262773,0.00010314,42681.0,42679.0,0.01]
["bitfinex","BTCUSD",1642392263174,0.65008595,42680.0,42679.0,0.01]
["bitfinex","BTCUSD",1642392263373,1.29183539,42680.0,42679.0,0.01]
["bitfinex","BTCUSD",1642392263573,1.34185258,42680.0,42679.0,0.01]
["bitfinex","BTCUSD",1642392263779,0.42419614,42680.0,42679.0,0.01]
["bitfinex","BTCUSD",1642392263976,0.05010314,42680.0,42678.0,0.28592984]
["bitfinex","BTCUSD",1642392264375,6.876e-05,42679.0,42678.0,0.28592984]
["bitfinex","BTCUSD",1642392266805,0.00606876,42679.0,42678.0,0.30292984]
["bitfinex","BTCUSD",1642392268005,0.30006876,42679.0,42678.0,0.28592984]
["bitfinex","BTCUSD",1642392268205,6.876e-05,42679.0,42678.0,0.28592984]
["bitfinex","BTCUSD",1642392268806,0.01806876,42679.0,42678.0,0.28892984]
["bitfinex","BTCUSD",1642392269607,0.01806876,42679.0,42678.0,0.37327684]
["bitfinex","BTCUSD",1642392270062,6.876e-05,42679.0,42678.0,0.37027684]
["bitfinex","BTCUSD",1642392270658,6.876e-05,42679.0,42678.0,0.38527684]
["bitfinex","BTCUSD",1642392270861,6.876e-05,42679.0,42678.0,0.30092984]
["bitfinex","BTCUSD",1642392271059,6.876e-05,42679.0,42678.0,0.54570096]
["bitfinex","BTCUSD",1642392271259,6.876e-05,42679.0,42678.0,0.38527884]
["bitfinex","BTCUSD",1642392271959,6.876e-05,42679.0,42678.0,0.61607297]
["bitfinex","BTCUSD",1642392272360,6.876e-05,42679.0,42678.0,0.37027884]
["bitfinex","BTCUSD",1642392272661,6.876e-05,42679.0,42678.0,0.55054093]
["bitfinex","BTCUSD",1642392272861,6.876e-05,42679.0,42678.0,0.30092984]
["bitfinex","BTCUSD",1642392273062,6.876e-05,42679.0,42678.0,0.55098396]
["bitfinex","BTCUSD",1642392273267,0.2991,42689.0,42678.0,0.55098396]
["bitfinex","BTCUSD",1642392273268,0.49794683,42697.0,42679.0,1.034346]
["bitfinex","BTCUSD",1642392273466,0.49794683,42697.0,42687.0,0.05983624]
["bitfinex","BTCUSD",1642392273467,0.49666979,42697.0,42687.0,0.05983624]
["bitfinex","BTCUSD",1642392273665,0.49666979,42697.0,42694.0,0.028415]
["bitfinex","BTCUSD",1642392273913,0.49666979,42697.0,42695.0,0.0464]
["bitfinex","BTCUSD",1642392274115,0.374093,42696.0,42695.0,0.72517017]
["bitfinex","BTCUSD",1642392274311,0.374093,42696.0,42695.0,0.33720338]
["bitfinex","BTCUSD",1642392274712,0.374093,42696.0,42695.0,0.0534]
["bitfinex","BTCUSD",1642392275711,0.71413559,42696.0,42695.0,0.0534]
["bitfinex","BTCUSD",1642392275911,0.71413559,42696.0,42695.0,0.0464]
["bitfinex","BTCUSD",1642392276112,0.76413559,42696.0,42695.0,0.0464]
["bitfinex","BTCUSD",1642392276515,0.76413559,42696.0,42686.0,0.00128351]
["bitfinex","BTCUSD",1642392276720,0.76413559,42696.0,42695.0,0.001]
["bitfinex","BTCUSD",1642392276916,1.86413559,42696.0,42695.0,0.001]
["bitfinex","BTCUSD",1642392277769,1.96413559,42696.0,42695.0,0.001]
["bitfinex","BTCUSD",1642392277968,1.86413559,42696.0,42686.0,0.00064466]
["bitfinex","BTCUSD",1642392278169,0.34716856,42691.0,42678.0,0.00124337]
["bitfinex","BTCUSD",1642392278369,0.34933449,42683.0,42678.0,0.00124337]
["bitfinex","BTCUSD",1642392278770,0.05,42682.0,42678.0,0.00124337]
["bitfinex","BTCUSD",1642392279568,0.05,42682.0,42678.0,0.00188829]
["bitfinex","BTCUSD",1642392280573,0.05,42682.0,42678.0,0.00124337]
["bitfinex","BTCUSD",1642392280772,0.05,42682.0,42678.0,0.07188829]
["bitfinex","BTCUSD",1642392280995,0.25637522,42685.0,42678.0,0.07188829]
["bitfinex","BTCUSD",1642392281173,0.28506468,42686.0,42678.0,0.07188829]
["bitfinex","BTCUSD",1642392281412,8.595e-05,42684.0,42678.0,0.07188829]
["bitfinex","BTCUSD",1642392281612,0.00010314,42685.0,42678.0,0.07188829]
["bitfinex","BTCUSD",1642392281815,6.876e-05,42683.0,42678.0,0.18837716]
["bitfinex","BTCUSD",1642392282017,8.595e-05,42684.0,42679.0,0.08498289]
["bitfinex","BTCUSD",1642392282213,0.64912871,42689.0,42683.0,0.29326487]
["bitfinex","BTCUSD",1642392282414,0.00093905,42690.0,42683.0,0.29326487]
["bitfinex","BTCUSD",1642392282813,0.0001719,42689.0,42683.0,0.29326487]
["bitfinex","BTCUSD",1642392283213,0.00015471,42688.0,42684.0,0.00064476]
["bitfinex","BTCUSD",1642392283614,0.00013752,42687.0,42684.0,0.00064476]
["bitfinex","BTCUSD",1642392284017,0.00012033,42686.0,42684.0,0.00064476]
["bitfinex","BTCUSD",1642392284218,0.00012033,42686.0,42678.0,0.00124337]
["bitfinex","BTCUSD",1642392284418,0.00010314,42685.0,42683.0,0.00064478]
["bitfinex","BTCUSD",1642392284622,1.60753578,42684.0,42683.0,0.00064478]
["bitfinex","BTCUSD",1642392284917,2.34103527,42684.0,42683.0,0.00064478]
["bitfinex","BTCUSD",1642392285471,2.24103527,42684.0,42674.0,0.242233]
["bitfinex","BTCUSD",1642392285767,0.27963402,42683.0,42681.0,0.00064483]
["bitfinex","BTCUSD",1642392285979,0.374093,42682.0,42681.0,0.00064483]
["bitfinex","BTCUSD",1642392286567,0.374093,42682.0,42675.0,6.876e-05]
["bitfinex","BTCUSD",1642392286766,0.004,42682.0,42681.0,0.026]
["bitfinex","BTCUSD",1642392286968,0.378093,42682.0,42681.0,0.026]
["bitfinex","BTCUSD",1642392287173,0.004,42682.0,42681.0,0.42563839]
["bitfinex","BTCUSD",1642392287570,0.004,42682.0,42681.0,0.026]
["bitfinex","BTCUSD",1642392287772,0.004,42682.0,42681.0,0.110338]
["bitfinex","BTCUSD",1642392287972,0.004,42682.0,42681.0,0.8396607]
["bitfinex","BTCUSD",1642392288270,6.876e-05,42683.0,42681.0,1.11832774]
["bitfinex","BTCUSD",1642392288922,6.876e-05,42683.0,42682.0,0.37500641]
["bitfinex","BTCUSD",1642392289121,6.876e-05,42683.0,42682.0,0.45934041]
["bitfinex","BTCUSD",1642392290126,6.876e-05,42683.0,42681.0,0.2793227]
["bitfinex","BTCUSD",1642392290726,6.876e-05,42683.0,42681.0,0.2983227]
["bitfinex","BTCUSD",1642392292025,6.876e-05,42683.0,42681.0,0.2793227]
["bitfinex","BTCUSD",1642392292870,6.876e-05,42683.0,42681.0,0.3443227]
["bitfinex","BTCUSD",1642392293070,6.876e-05,42683.0,42682.0,0.384334]
["bitfinex","BTCUSD",1642392293669,6.876e-05,42683.0,42682.0,0.68818055]
["bitfinex","BTCUSD",1642392294469,6.876e-05,42683.0,42682.0,0.78818055]
["bitfinex","BTCUSD",1642392294672,6.876e-05,42683.0,42682.0,0.83458055]
["bitfinex","BTCUSD",1642392294874,6.876e-05,42683.0,42682.0,1.28958055]
["bitfinex","BTCUSD",1642392295572,0.00093907,42690.0,42688.0,0.26330285]
["bitfinex","BTCUSD",1642392295769,0.00093907,42690.0,42689.0,0.74929333]
["bitfinex","BTCUSD",1642392295969,0.00093907,42690.0,42689.0,0.81862333]
["bitfinex","BTCUSD",1642392296169,0.59788258,42700.0,42689.0,0.91862333]
["bitfinex","BTCUSD",1642392296410,0.29602411,42701.0,42698.0,0.33618479]
["bitfinex","BTCUSD",1642392296411,0.0037557,42701.0,42698.0,0.33618479]
["bitfinex","BTCUSD",1642392296613,0.0037557,42701.0,42698.0,0.40315479]
["bitfinex","BTCUSD",1642392296810,0.43336804,42699.0,42698.0,0.40315479]
["bitfinex","BTCUSD",1642392297308,0.05927504,42699.0,42698.0,0.40315479]
["bitfinex","BTCUSD",1642392298008,0.05927504,42699.0,42698.0,0.06697]
["bitfinex","BTCUSD",1642392298217,0.01027504,42699.0,42689.0,0.11836801]
["bitfinex","BTCUSD",1642392298609,0.00025785,42698.0,42689.0,0.00127501]
["bitfinex","BTCUSD",1642392298810,0.00093909,42696.0,42689.0,0.00927501]
["bitfinex","BTCUSD",1642392299008,0.00093909,42696.0,42690.0,0.27269002]
["bitfinex","BTCUSD",1642392299209,0.00514537,42699.0,42698.0,0.72679278]
["bitfinex","BTCUSD",1642392299409,0.00514537,42699.0,42698.0,0.79860278]
["bitfinex","BTCUSD",1642392299609,0.00521413,42699.0,42698.0,0.79860278]
["bitfinex","BTCUSD",1642392300064,0.00121413,42699.0,42698.0,0.79860278]
["bitfinex","BTCUSD",1642392300259,0.00121413,42699.0,42698.0,0.07181]
["bitfinex","BTCUSD",1642392300461,0.00121413,42699.0,42691.0,6.876e-05]
["bitfinex","BTCUSD",1642392300661,0.27205871,42696.0,42691.0,6.876e-05]
["bitfinex","BTCUSD",1642392300863,0.27205871,42696.0,42690.0,8.595e-05]
["bitfinex","BTCUSD",1642392301260,0.27205871,42696.0,42692.0,0.31381785]
["bitfinex","BTCUSD",1642392301462,0.39244861,42693.0,42690.0,8.595e-05]
["bitfinex","BTCUSD",1642392301663,0.30947366,42692.0,42690.0,8.595e-05]
["bitfinex","BTCUSD",1642392301863,1.074093,42691.0,42686.0,0.00015471]
["bitfinex","BTCUSD",1642392302061,0.34554797,42689.0,42686.0,0.00015471]
["bitfinex","BTCUSD",1642392302262,0.34554797,42689.0,42682.0,0.00022347]
["bitfinex","BTCUSD",1642392302464,0.2799498,42690.0,42686.0,0.00039143]
["bitfinex","BTCUSD",1642392302767,0.002,42689.0,42687.0,0.00013752]
["bitfinex","BTCUSD",1642392303818,0.002,42689.0,42686.0,0.00053925]
["bitfinex","BTCUSD",1642392304020,0.002,42689.0,42687.0,0.00013752]
["bitfinex","BTCUSD",1642392304219,0.2695008,42692.0,42687.0,0.00013752]
["bitfinex","BTCUSD",1642392304422,0.374093,42691.0,42687.0,0.00013752]
["bitfinex","BTCUSD",1642392304818,0.2914637,42690.0,42687.0,0.00067674]
["bitfinex","BTCUSD",1642392305019,0.374093,42689.0,42687.0,0.00053922]
["bitfinex","BTCUSD",1642392305218,0.374093,42689.0,42688.0,0.00012033]
["bitfinex","BTCUSD",1642392305820,0.64854959,42689.0,42688.0,0.00012033]
["bitfinex","BTCUSD",1642392306021,0.69854959,42689.0,42688.0,0.00012033]
["bitfinex","BTCUSD",1642392306223,0.474093,42689.0,42686.0,0.00053924]
["bitfinex","BTCUSD",1642392306424,1.324093,42687.0,42686.0,0.00053924]
["bitfinex","BTCUSD",1642392306619,1.424093,42687.0,42686.0,0.00053924]
["bitfinex","BTCUSD",1642392306820,1.424093,42687.0,42686.0,0.00069395]
["bitfinex","BTCUSD",1642392307021,0.474093,42687.0,42686.0,0.00015471]
["bitfinex","BTCUSD",1642392307222,0.424093,42687.0,42686.0,0.00015471]
["bitfinex","BTCUSD",1642392307419,0.424093,42687.0,42684.0,0.00072837]
["bitfinex","BTCUSD",1642392307665,0.424093,42687.0,42685.0,0.0001719]
["bitfinex","BTCUSD",1642392308069,0.34661593,42691.0,42685.0,0.0001719]
["bitfinex","BTCUSD",1642392308267,0.87958258,42693.0,42685.0,0.0001719]
["bitfinex","BTCUSD",1642392308466,0.64788258,42693.0,42685.0,0.0001719]
["bitfinex","BTCUSD",1642392308668,0.64788258,42693.0,42684.0,0.00068724]
["bitfinex","BTCUSD",1642392308870,0.07,42693.0,42685.0,0.0021719]
["bitfinex","BTCUSD",1642392309067,0.07,42693.0,42690.0,0.34334261]
["bitfinex","BTCUSD",1642392309068,0.02,42693.0,42690.0,0.34334261]
["bitfinex","BTCUSD",1642392309273,0.02,42693.0,42692.0,0.44643683]
["bitfinex","BTCUSD",1642392310068,0.26973184,42698.0,42691.0,6.876e-05]
["bitfinex","BTCUSD",1642392310269,0.374093,42697.0,42691.0,6.876e-05]
["bitfinex","BTCUSD",1642392310579,0.374093,42693.0,42690.0,8.595e-05]
["bitfinex","BTCUSD",1642392310769,1.074093,42691.0,42690.0,0.00058397]
["bitfinex","BTCUSD",1642392310970,1.68778546,42691.0,42690.0,0.00049802]
["bitfinex","BTCUSD",1642392311169,2.20520948,42691.0,42690.0,0.00058397]
["bitfinex","BTCUSD",1642392311417,2.54167052,42691.0,42690.0,0.00058397]
["bitfinex","BTCUSD",1642392311616,2.64167052,42691.0,42690.0,0.00058397]
["bitfinex","BTCUSD",1642392311818,2.85646683,42691.0,42690.0,8.595e-05]
["bitfinex","BTCUSD",1642392312016,2.64167052,42691.0,42690.0,8.595e-05]
["bitfinex","BTCUSD",1642392312216,2.64167052,42691.0,42688.0,0.00050942]
["bitfinex","BTCUSD",1642392312417,1.324093,42689.0,42688.0,0.00050942]
["bitfinex","BTCUSD",1642392312615,1.424093,42689.0,42688.0,0.00050942]
["bitfinex","BTCUSD",1642392312816,1.474093,42689.0,42688.0,0.00062975]
["bitfinex","BTCUSD",1642392313018,1.96449477,42689.0,42688.0,0.00012033]
["bitfinex","BTCUSD",1642392313221,1.520553,42689.0,42688.0,0.00012033]
["bitfinex","BTCUSD",1642392313418,1.520553,42689.0,42686.0,0.00050946]
["bitfinex","BTCUSD",1642392313617,1.174093,42687.0,42686.0,0.00050946]
["bitfinex","BTCUSD",1642392313816,1.224093,42687.0,42686.0,0.00050946]
["bitfinex","BTCUSD",1642392314016,1.324093,42687.0,42686.0,0.00066417]
["bitfinex","BTCUSD",1642392314216,1.324093,42687.0,42686.0,0.00015471]
["bitfinex","BTCUSD",1642392314417,1.224093,42687.0,42686.0,0.00015471]
["bitfinex","BTCUSD",1642392314616,1.224093,42687.0,42684.0,0.0005095]
["bitfinex","BTCUSD",1642392314816,0.924093,42685.0,42684.0,0.0005095]
["bitfinex","BTCUSD",1642392315061,0.974093,42685.0,42684.0,0.0005095]
["bitfinex","BTCUSD",1642392315262,0.374093,42685.0,42684.0,0.00069859]
["bitfinex","BTCUSD",1642392315464,0.374093,42685.0,42684.0,0.00018909]
["bitfinex","BTCUSD",1642392315867,0.374093,42685.0,42682.0,0.00050639]
["bitfinex","BTCUSD",1642392316069,0.374093,42685.0,42683.0,0.00020628]
["bitfinex","BTCUSD",1642392316465,0.54773614,42684.0,42683.0,0.00020628]
["bitfinex","BTCUSD",1642392316670,1.17863894,42684.0,42683.0,0.00020628]
["bitfinex","BTCUSD",1642392316884,1.17863894,42684.0,42683.0,0.02720628]
["bitfinex","BTCUSD",1642392316885,0.92182914,42684.0,42683.0,0.02720628]
["bitfinex","BTCUSD",1642392317067,0.67182914,42684.0,42683.0,0.027]
["bitfinex","BTCUSD",1642392317266,0.67182914,42684.0,42683.0,0.02720628]
["bitfinex","BTCUSD",1642392317466,0.94079026,42684.0,42683.0,0.02720628]
["bitfinex","BTCUSD",1642392317767,1.67420496,42684.0,42683.0,0.02720628]
["bitfinex","BTCUSD",1642392318166,1.40524384,42684.0,42683.0,0.00020628]
["bitfinex","BTCUSD",1642392318372,0.474093,42684.0,42683.0,0.00020628]
["bitfinex","BTCUSD",1642392318566,0.474093,42684.0,42682.0,0.00022347]
["bitfinex","BTCUSD",1642392318819,0.374093,42683.0,42682.0,0.00022347]
["bitfinex","BTCUSD",1642392319614,0.37386384,42683.0,42682.0,0.00022347]
["bitfinex","BTCUSD",1642392320516,0.37386384,42683.0,42680.0,0.00050729]
["bitfinex","BTCUSD",1642392320715,0.33110159,42684.0,42680.0,0.00050729]
["bitfinex","BTCUSD",1642392320918,0.003,42683.0,42682.0,0.03]
["bitfinex","BTCUSD",1642392321316,0.003,42683.0,42682.0,0.03022347]
["bitfinex","BTCUSD",1642392322117,0.2855306,42686.0,42682.0,0.00022347]
["bitfinex","BTCUSD",1642392322316,0.3741,42685.0,42682.0,0.00022347]
["bitfinex","BTCUSD",1642392322562,0.3741,42685.0,42681.0,0.00024066]
["bitfinex","BTCUSD",1642392322960,0.3791,42685.0,42682.0,0.026]
["bitfinex","BTCUSD",1642392323261,0.3791,42685.0,42683.0,0.00020628]
["bitfinex","BTCUSD",1642392324465,0.3741,42685.0,42683.0,0.00020628]
["bitfinex","BTCUSD",1642392325161,0.3801,42685.0,42683.0,0.03320628]
["bitfinex","BTCUSD",1642392325364,0.3801,42685.0,42684.0,0.32505958]
["bitfinex","BTCUSD",1642392326162,0.5707,42693.0,42684.0,0.32505958]
["bitfinex","BTCUSD",1642392326411,0.3741,42692.0,42686.0,0.42062145]
["bitfinex","BTCUSD",1642392326814,0.3741,42692.0,42687.0,0.00013752]
["bitfinex","BTCUSD",1642392327012,0.3991,42692.0,42687.0,0.00013752]
["bitfinex","BTCUSD",1642392327612,0.70114135,42688.0,42687.0,0.00064451]
["bitfinex","BTCUSD",1642392327813,1.37254015,42688.0,42687.0,0.00064451]
["bitfinex","BTCUSD",1642392328212,1.81850581,42688.0,42687.0,0.00064451]
["bitfinex","BTCUSD",1642392328614,1.81850581,42688.0,42687.0,0.00013752]
["bitfinex","BTCUSD",1642392328812,1.57120701,42688.0,42687.0,0.00013752]
["bitfinex","BTCUSD",1642392329013,0.3186614,42687.0,42685.0,0.00050702]
["bitfinex","BTCUSD",1642392329313,1.45214758,42686.0,42685.0,0.00050702]
["bitfinex","BTCUSD",1642392329512,1.80664758,42686.0,42685.0,0.00050702]
["bitfinex","BTCUSD",1642392329712,1.9078933,42686.0,42685.0,0.00067892]
["bitfinex","BTCUSD",1642392329914,1.9578933,42686.0,42685.0,0.0001719]
["bitfinex","BTCUSD",1642392330368,2.17280301,42686.0,42683.0,0.00050705]
["bitfinex","BTCUSD",1642392330566,1.33045382,42684.0,42683.0,0.00050705]
["bitfinex","BTCUSD",1642392330768,1.38045382,42684.0,42683.0,0.00050705]
["bitfinex","BTCUSD",1642392330969,1.53045382,42684.0,42683.0,0.00071333]
["bitfinex","BTCUSD",1642392331170,1.53045382,42684.0,42683.0,0.00020628]
["bitfinex","BTCUSD",1642392331569,1.53045382,42684.0,42682.0,0.00022347]
["bitfinex","BTCUSD",1642392331770,1.3241,42683.0,42682.0,0.00022347]
["bitfinex","BTCUSD",1642392332574,1.3241,42683.0,42680.0,0.00050711]
["bitfinex","BTCUSD",1642392332875,1.20458478,42681.0,42680.0,0.00050711]
["bitfinex","BTCUSD",1642392333075,1.66943165,42681.0,42680.0,0.00050711]
["bitfinex","BTCUSD",1642392333273,1.66943165,42681.0,42680.0,0.00076496]
["bitfinex","BTCUSD",1642392333574,1.71943165,42681.0,42680.0,0.00025785]
["bitfinex","BTCUSD",1642392334012,1.71943165,42681.0,42679.0,0.00027504]
["bitfinex","BTCUSD",1642392334212,0.9241,42680.0,42679.0,0.00027504]
["bitfinex","BTCUSD",1642392334412,0.4241,42680.0,42679.0,0.00027504]
["bitfinex","BTCUSD",1642392334814,0.3741,42680.0,42679.0,0.00027504]
["bitfinex","BTCUSD",1642392335114,0.3821,42680.0,42678.0,0.00029223]
["bitfinex","BTCUSD",1642392335713,0.67816852,42680.0,42678.0,0.00029223]
["bitfinex","BTCUSD",1642392336015,1.15323517,42679.0,42678.0,0.00029223]
["bitfinex","BTCUSD",1642392336214,1.02733517,42679.0,42678.0,0.00029223]
["bitfinex","BTCUSD",1642392337015,1.03133517,42679.0,42678.0,0.00029223]
["bitfinex","BTCUSD",1642392337436,1.03133517,42679.0,42676.0,0.00055557]
["bitfinex","BTCUSD",1642392337665,0.3741,42678.0,42677.0,0.00030942]
["bitfinex","BTCUSD",1642392338269,0.8241,42678.0,42677.0,0.00030942]
["bitfinex","BTCUSD",1642392338467,0.3741,42678.0,42677.0,0.00030942]
["bitfinex","BTCUSD",1642392338666,0.3741,42678.0,42675.0,0.0005556]
["bitfinex","BTCUSD",1642392338866,0.3741,42678.0,42676.0,0.00032661]
["bitfinex","BTCUSD",1642392339070,0.3821,42678.0,42676.0,0.00032661]
["bitfinex","BTCUSD",1642392339865,0.3821,42678.0,42675.0,0.00055561]
["bitfinex","BTCUSD",1642392340069,0.008,42678.0,42676.0,0.00032661]
["bitfinex","BTCUSD",1642392340265,0.30349094,42679.0,42676.0,0.00032661]
["bitfinex","BTCUSD",1642392340666,0.68241595,42679.0,42676.0,0.00032661]
["bitfinex","BTCUSD",1642392340867,0.73241595,42679.0,42676.0,0.00032661]
["bitfinex","BTCUSD",1642392341068,0.74041595,42679.0,42675.0,0.00049386]
["bitfinex","BTCUSD",1642392341324,0.36149094,42679.0,42676.0,0.00032661]
["bitfinex","BTCUSD",1642392341520,0.3741,42678.0,42676.0,0.00032661]
["bitfinex","BTCUSD",1642392342321,0.3741,42678.0,42675.0,0.00049387]
["bitfinex","BTCUSD",1642392342522,0.3741,42678.0,42676.0,0.00032661]
["bitfinex","BTCUSD",1642392342924,0.3801,42678.0,42676.0,0.00032661]
["bitfinex","BTCUSD",1642392343323,0.006,42678.0,42676.0,0.00032661]
["bitfinex","BTCUSD",1642392343524,0.006,42678.0,42675.0,0.00083767]
["bitfinex","BTCUSD",1642392343725,0.006,42678.0,42676.0,0.00032661]
["bitfinex","BTCUSD",1642392344124,0.05,42679.0,42676.0,0.00032661]
["bitfinex","BTCUSD",1642392344330,0.37134215,42680.0,42676.0,0.00032661]
["bitfinex","BTCUSD",1642392344624,0.37134215,42680.0,42675.0,0.00051089]
["bitfinex","BTCUSD",1642392344822,0.05,42680.0,42675.0,0.00051089]
["bitfinex","BTCUSD",1642392345071,0.41643636,42680.0,42676.0,0.00032661]
["bitfinex","BTCUSD",1642392345272,0.3741,42679.0,42676.0,0.00032661]
["bitfinex","BTCUSD",1642392345672,0.3741,42679.0,42676.0,0.00083748]
["bitfinex","BTCUSD",1642392345972,0.3741,42679.0,42677.0,0.00030942]
["bitfinex","BTCUSD",1642392346571,0.36243636,42680.0,42677.0,0.00030942]
["bitfinex","BTCUSD",1642392346770,0.3741,42679.0,42677.0,0.00030942]
["bitfinex","BTCUSD",1642392346975,0.3781,42679.0,42677.0,0.00030942]
["bitfinex","BTCUSD",1642392347172,0.3781,42679.0,42676.0,0.00083748]
["bitfinex","BTCUSD",1642392347372,0.3781,42679.0,42677.0,0.00030942]
["bitfinex","BTCUSD",1642392348172,0.3741,42679.0,42676.0,0.00050616]
["bitfinex","BTCUSD",1642392348374,0.3741,42679.0,42677.0,0.00030942]
["bitfinex","BTCUSD",1642392348575,0.3741,42679.0,42671.0,0.29258692]
["bitfinex","BTCUSD",1642392348818,0.4,42678.0,42675.0,0.42559574]
["bitfinex","BTCUSD",1642392349014,0.4,42678.0,42672.0,8.595e-05]
["bitfinex","BTCUSD",1642392349415,0.4,42678.0,42668.0,0.00015471]
["bitfinex","BTCUSD",1642392349718,0.28671356,42674.0,42668.0,0.00015471]
["bitfinex","BTCUSD",1642392349917,0.39295803,42676.0,42669.0,0.29572243]
["bitfinex","BTCUSD",1642392350115,0.39295803,42676.0,42671.0,0.40437343]
["bitfinex","BTCUSD",1642392350915,0.39895803,42676.0,42671.0,0.40437343]
["bitfinex","BTCUSD",1642392351118,0.26445852,42675.0,42671.0,0.40437343]
["bitfinex","BTCUSD",1642392351527,0.39895803,42676.0,42671.0,0.40437343]
["bitfinex","BTCUSD",1642392351825,0.39895803,42676.0,42671.0,0.404765]
["bitfinex","BTCUSD",1642392352023,0.006,42676.0,42671.0,0.404765]
["bitfinex","BTCUSD",1642392352323,0.25390277,42679.0,42671.0,0.404765]
["bitfinex","BTCUSD",1642392352580,0.57781818,42680.0,42671.0,0.40437343]
["bitfinex","BTCUSD",1642392352786,0.57781818,42680.0,42673.0,0.00064863]
["bitfinex","BTCUSD",1642392352983,0.003,42679.0,42673.0,0.00064863]
["bitfinex","BTCUSD",1642392353181,0.3741,42678.0,42676.0,0.31484867]
["bitfinex","BTCUSD",1642392353383,0.3741,42678.0,42677.0,0.37260951]
["bitfinex","BTCUSD",1642392353584,0.003,42679.0,42673.0,0.00064863]
["bitfinex","BTCUSD",1642392353784,0.3741,42678.0,42656.0,0.65652808]
["bitfinex","BTCUSD",1642392353982,0.34798088,42679.0,42674.0,0.00064859]
["bitfinex","BTCUSD",1642392354184,0.3741,42678.0,42674.0,0.00064859]
["bitfinex","BTCUSD",1642392354392,0.27349917,42677.0,42674.0,0.00064859]
["bitfinex","BTCUSD",1642392354587,0.3741,42676.0,42674.0,0.00064859]
["bitfinex","BTCUSD",1642392354989,0.3741,42676.0,42673.0,0.44862778]
["bitfinex","BTCUSD",1642392355185,0.3741,42676.0,42673.0,0.44927641]
["bitfinex","BTCUSD",1642392355985,0.003,42677.0,42673.0,0.44927641]
["bitfinex","BTCUSD",1642392356188,0.34498088,42679.0,42673.0,0.44862778]
["bitfinex","BTCUSD",1642392356612,0.3741,42678.0,42673.0,0.44862778]
["bitfinex","BTCUSD",1642392359116,0.3771,42678.0,42673.0,0.44862778]
["bitfinex","BTCUSD",1642392359718,0.3771,42678.0,42673.0,0.4492764]
["bitfinex","BTCUSD",1642392360073,0.3771,42678.0,42673.0,0.44909264]
["bitfinex","BTCUSD",1642392360270,0.28326736,42677.0,42673.0,0.44909264]
["bitfinex","BTCUSD",1642392360481,0.3741,42676.0,42673.0,0.00046486]
["bitfinex","BTCUSD",1642392360677,1.32536821,42674.0,42673.0,0.00046486]
["bitfinex","BTCUSD",1642392360872,1.47074821,42674.0,42673.0,0.00046486]
["bitfinex","BTCUSD",1642392361071,1.92204821,42674.0,42673.0,6.876e-05]
["bitfinex","BTCUSD",1642392361469,1.92204821,42674.0,42671.0,0.0004649]
["bitfinex","BTCUSD",1642392361671,1.3241,42672.0,42671.0,0.0004649]
["bitfinex","BTCUSD",1642392361873,1.64173184,42672.0,42671.0,0.0004649]
["bitfinex","BTCUSD",1642392362073,1.84173184,42672.0,42671.0,0.00056804]
["bitfinex","BTCUSD",1642392362374,2.17909914,42672.0,42671.0,0.00010314]
["bitfinex","BTCUSD",1642392362771,2.17909914,42672.0,42669.0,0.00046493]
["bitfinex","BTCUSD",1642392362973,1.3741,42670.0,42669.0,0.00046493]
["bitfinex","BTCUSD",1642392363173,1.4205,42670.0,42669.0,0.00046493]
["bitfinex","BTCUSD",1642392363375,1.4205,42670.0,42669.0,0.00013752]
["bitfinex","BTCUSD",1642392363376,1.84613344,42670.0,42669.0,0.00013752]
["bitfinex","BTCUSD",1642392363576,1.86773787,42670.0,42669.0,0.00013752]
["bitfinex","BTCUSD",1642392363822,0.00120379,42668.0,42667.0,0.00051523]
["bitfinex","BTCUSD",1642392364025,1.42170379,42668.0,42667.0,0.00051523]
["bitfinex","BTCUSD",1642392364523,1.52170379,42668.0,42667.0,0.00051523]
["bitfinex","BTCUSD",1642392364724,0.25228004,42659.0,42654.0,0.43000908]
["bitfinex","BTCUSD",1642392365126,0.25228004,42659.0,42655.0,0.00037819]
["bitfinex","BTCUSD",1642392365523,0.0464,42661.0,42655.0,0.00037819]
["bitfinex","BTCUSD",1642392365725,0.0464,42661.0,42655.0,0.00162031]
["bitfinex","BTCUSD",1642392366125,0.0464,42661.0,42656.0,0.00087645]
["bitfinex","BTCUSD",1642392366326,0.3741,42660.0,42656.0,0.00087645]
["bitfinex","BTCUSD",1642392366523,0.3741,42660.0,42657.0,0.00034381]
["bitfinex","BTCUSD",1642392367025,0.3771,42660.0,42657.0,0.00034381]
["bitfinex","BTCUSD",1642392368373,0.3741,42660.0,42657.0,0.00034381]
["bitfinex","BTCUSD",1642392368569,0.41392042,42659.0,42657.0,0.00034381]
["bitfinex","BTCUSD",1642392368770,0.3741,42658.0,42657.0,0.00034381]
["bitfinex","BTCUSD",1642392369771,0.3741,42658.0,42656.0,0.000361]
["bitfinex","BTCUSD",1642392369972,0.005,42659.0,42656.0,0.000361]
["bitfinex","BTCUSD",1642392370376,0.0464,42661.0,42656.0,0.000361]
["bitfinex","BTCUSD",1642392370575,0.3741,42660.0,42656.0,0.000361]
["bitfinex","BTCUSD",1642392370971,0.72826616,42660.0,42656.0,0.00086251]
["bitfinex","BTCUSD",1642392371171,0.73626616,42660.0,42656.0,0.00086251]
["bitfinex","BTCUSD",1642392371421,0.73626616,42660.0,42657.0,0.2825481]
["bitfinex","BTCUSD",1642392371822,0.73626616,42660.0,42658.0,0.00032661]
["bitfinex","BTCUSD",1642392372019,0.3821,42660.0,42658.0,0.00032661]
["bitfinex","BTCUSD",1642392372423,0.3741,42660.0,42658.0,0.00032661]
["bitfinex","BTCUSD",1642392372623,0.00635614,42663.0,42658.0,0.00032661]
["bitfinex","BTCUSD",1642392372819,0.3741,42662.0,42658.0,0.00032661]
["bitfinex","BTCUSD",1642392373025,0.005,42660.0,42658.0,0.00032661]
["bitfinex","BTCUSD",1642392373321,0.3741,42659.0,42658.0,0.00083192]
["bitfinex","BTCUSD",1642392374222,0.3741,42659.0,42658.0,0.00032661]
["bitfinex","BTCUSD",1642392376462,0.6511745,42659.0,42657.0,0.00034381]
["bitfinex","BTCUSD",1642392376663,0.3741,42659.0,42657.0,0.00034381]
["bitfinex","BTCUSD",1642392377062,0.3791,42659.0,42657.0,0.002]
["bitfinex","BTCUSD",1642392377263,0.3791,42659.0,42657.0,0.00234381]
["bitfinex","BTCUSD",1642392377462,0.3791,42659.0,42658.0,0.00032661]
["bitfinex","BTCUSD",1642392378263,0.3741,42659.0,42658.0,0.00032661]
["bitfinex","BTCUSD",1642392378663,0.3741,42659.0,42657.0,0.00034381]
["bitfinex","BTCUSD",1642392379516,0.3741,42659.0,42656.0,0.00086559]
["bitfinex","BTCUSD",1642392379719,0.3741,42659.0,42657.0,0.00034381]
["bitfinex","BTCUSD",1642392380719,0.3741,42659.0,42656.0,0.00086559]
["bitfinex","BTCUSD",1642392380918,0.3741,42659.0,42657.0,0.00034381]
["bitfinex","BTCUSD",1642392381117,0.8241,42658.0,42657.0,0.00034381]
["bitfinex","BTCUSD",1642392382116,0.3741,42658.0,42656.0,0.000361]
["bitfinex","BTCUSD",1642392383171,0.3851,42658.0,42656.0,0.001361]
["bitfinex","BTCUSD",1642392383570,0.3851,42658.0,42657.0,0.00034381]
["bitfinex","BTCUSD",1642392383869,0.7351,42658.0,42657.0,0.00034381]
["bitfinex","BTCUSD",1642392384070,0.4351,42658.0,42657.0,0.00034381]
["bitfinex","BTCUSD",1642392384274,0.4241,42658.0,42657.0,0.00034381]
["bitfinex","BTCUSD",1642392384670,0.4241,42658.0,42656.0,0.000361]
["bitfinex","BTCUSD",1642392385171,0.4381,42658.0,42656.0,0.000361]
["bitfinex","BTCUSD",1642392385977,0.3881,42658.0,42656.0,0.000361]
["bitfinex","BTCUSD",1642392386616,0.3741,42658.0,42656.0,0.000361]
["bitfinex","BTCUSD",1642392387220,0.32962387,42662.0,42656.0,0.000361]
["bitfinex","BTCUSD",1642392388218,0.25277062,42661.0,42656.0,0.000361]
["bitfinex","BTCUSD",1642392388419,0.30731428,42657.0,42656.0,0.000361]
["bitfinex","BTCUSD",1642392388623,0.94805361,42657.0,42656.0,0.000361]
["bitfinex","BTCUSD",1642392388820,0.68141428,42657.0,42656.0,0.00086553]
["bitfinex","BTCUSD",1642392389022,0.98462051,42657.0,42656.0,0.00086553]
["bitfinex","BTCUSD",1642392389221,1.28575299,42657.0,42656.0,0.00086553]
["bitfinex","BTCUSD",1642392389720,1.58575299,42657.0,42656.0,0.00086553]
["bitfinex","BTCUSD",1642392389921,1.33575299,42657.0,42656.0,0.000361]
["bitfinex","BTCUSD",1642392390167,1.38575299,42657.0,42656.0,0.000361]
["bitfinex","BTCUSD",1642392390365,1.36595952,42657.0,42656.0,0.000361]
["bitfinex","BTCUSD",1642392391171,1.87395952,42657.0,42656.0,0.000361]
["bitfinex","BTCUSD",1642392392468,1.86595952,42657.0,42656.0,0.000361]
["bitfinex","BTCUSD",1642392392666,2.16595952,42657.0,42656.0,0.000361]
["bitfinex","BTCUSD",1642392393066,2.17495952,42657.0,42656.0,0.000361]
["bitfinex","BTCUSD",1642392393267,1.87495952,42657.0,42656.0,0.000361]
["bitfinex","BTCUSD",1642392393820,1.75085312,42655.0,42654.0,0.00050456]
["bitfinex","BTCUSD",1642392394014,2.30085312,42655.0,42654.0,0.00050456]
["bitfinex","BTCUSD",1642392394614,2.30085312,42655.0,42653.0,0.001]
["bitfinex","BTCUSD",1642392394813,0.63065673,42654.0,42653.0,0.001]
["bitfinex","BTCUSD",1642392395013,0.8741,42654.0,42653.0,0.001]
["bitfinex","BTCUSD",1642392396421,0.3741,42654.0,42653.0,0.001]
["bitfinex","BTCUSD",1642392397217,0.022,42654.0,42653.0,0.003]
["bitfinex","BTCUSD",1642392397968,0.3961,42654.0,42653.0,0.003]
["bitfinex","BTCUSD",1642392398366,0.3741,42654.0,42653.0,0.001]
["bitfinex","BTCUSD",1642392399167,0.4101,42654.0,42653.0,0.002]
["bitfinex","BTCUSD",1642392400368,0.3741,42654.0,42653.0,0.001]
["bitfinex","BTCUSD",1642392401170,0.4041,42654.0,42653.0,0.002]
["bitfinex","BTCUSD",1642392402416,0.3741,42654.0,42653.0,0.001]
["bitfinex","BTCUSD",1642392403222,0.4251,42654.0,42653.0,0.001]
["bitfinex","BTCUSD",1642392404224,0.051,42654.0,42653.0,0.001]
["bitfinex","BTCUSD",1642392404421,0.46492765,42655.0,42653.0,0.001]
["bitfinex","BTCUSD",1642392405067,0.46492765,42655.0,42653.0,0.007]
["bitfinex","BTCUSD",1642392405267,0.48892765,42655.0,42653.0,0.007]
["bitfinex","BTCUSD",1642392406470,0.46492765,42655.0,42653.0,0.001]
["bitfinex","BTCUSD",1642392407168,0.46892765,42655.0,42653.0,0.023]
["bitfinex","BTCUSD",1642392408369,0.46492765,42655.0,42653.0,0.001]
["bitfinex","BTCUSD",1642392409321,0.46592765,42655.0,42653.0,0.073]
["bitfinex","BTCUSD",1642392410324,0.46592765,42655.0,42653.0,0.131602]
["bitfinex","BTCUSD",1642392410325,0.001,42655.0,42653.0,0.131602]
["bitfinex","BTCUSD",1642392410519,0.33931147,42661.0,42653.0,0.059602]
["bitfinex","BTCUSD",1642392410921,6.876e-05,42660.0,42653.0,0.059602]
["bitfinex","BTCUSD",1642392411324,0.37168242,42659.0,42653.0,0.059602]
["bitfinex","BTCUSD",1642392411527,0.3741,42658.0,42653.0,0.118201]
["bitfinex","BTCUSD",1642392411724,0.3741,42658.0,42654.0,0.00050455]
["bitfinex","BTCUSD",1642392412570,0.3741,42658.0,42654.0,0.24395795]
["bitfinex","BTCUSD",1642392412769,0.3741,42658.0,42656.0,1.9526704]
["bitfinex","BTCUSD",1642392412968,0.37168242,42659.0,42654.0,0.00050456]
["bitfinex","BTCUSD",1642392413168,0.3891,42658.0,42654.0,0.00550456]
["bitfinex","BTCUSD",1642392413970,0.3891,42658.0,42654.0,0.005]
["bitfinex","BTCUSD",1642392414172,0.3891,42658.0,42654.0,0.00550456]
["bitfinex","BTCUSD",1642392414371,0.3741,42658.0,42654.0,0.00050456]
["bitfinex","BTCUSD",1642392415172,0.3761,42658.0,42654.0,0.011]
["bitfinex","BTCUSD",1642392415372,0.3761,42658.0,42654.0,0.01150457]
["bitfinex","BTCUSD",1642392416416,0.3741,42658.0,42654.0,0.00050457]
["bitfinex","BTCUSD",1642392417221,0.3811,42658.0,42654.0,0.00650457]
["bitfinex","BTCUSD",1642392417419,0.3811,42658.0,42654.0,0.006]
["bitfinex","BTCUSD",1642392417721,0.3811,42658.0,42654.0,0.00650457]
["bitfinex","BTCUSD",1642392418519,0.3741,42658.0,42654.0,0.00050457]
["bitfinex","BTCUSD",1642392418719,0.3741,42658.0,42653.0,0.001]
["bitfinex","BTCUSD",1642392418921,0.3741,42658.0,42654.0,0.00050457]
["bitfinex","BTCUSD",1642392419119,0.3851,42658.0,42654.0,0.00550457]
["bitfinex","BTCUSD",1642392419920,0.3851,42658.0,42654.0,0.005]
["bitfinex","BTCUSD",1642392420169,0.3851,42658.0,42654.0,0.00550457]
["bitfinex","BTCUSD",1642392420371,0.3851,42658.0,42654.0,0.00050457]
["bitfinex","BTCUSD",1642392420570,0.3741,42658.0,42654.0,0.00050457]
["bitfinex","BTCUSD",1642392421270,0.3821,42658.0,42654.0,0.00650457]
["bitfinex","BTCUSD",1642392422374,0.3741,42658.0,42653.0,0.001]
["bitfinex","BTCUSD",1642392422572,0.3741,42658.0,42654.0,0.00050457]
["bitfinex","BTCUSD",1642392423172,0.3771,42658.0,42654.0,0.02450457]
["bitfinex","BTCUSD",1642392423572,0.3771,42658.0,42654.0,0.024]
["bitfinex","BTCUSD",1642392423821,0.3771,42658.0,42654.0,0.02450457]
["bitfinex","BTCUSD",1642392424022,0.8741,42655.0,42654.0,0.02450457]
["bitfinex","BTCUSD",1642392424221,0.3741,42655.0,42654.0,0.02450457]
["bitfinex","BTCUSD",1642392424421,0.3741,42655.0,42654.0,0.00050457]
["bitfinex","BTCUSD",1642392424622,0.3741,42655.0,42653.0,0.001]
["bitfinex","BTCUSD",1642392424929,0.37168242,42659.0,42653.0,0.001]
["bitfinex","BTCUSD",1642392425122,0.3741,42658.0,42653.0,0.001]
["bitfinex","BTCUSD",1642392425325,0.005,42655.0,42653.0,0.034]
["bitfinex","BTCUSD",1642392426522,0.37168242,42659.0,42653.0,0.001]
["bitfinex","BTCUSD",1642392426722,0.38045751,42658.0,42653.0,0.001]
["bitfinex","BTCUSD",1642392427222,0.39045751,42658.0,42653.0,0.00150458]
["bitfinex","BTCUSD",1642392428380,0.38045751,42658.0,42653.0,0.001]
["bitfinex","BTCUSD",1642392428577,0.38045751,42658.0,42653.0,0.00150458]
["bitfinex","BTCUSD",1642392429179,0.41445751,42658.0,42653.0,0.00150458]
["bitfinex","BTCUSD",1642392429579,0.41445751,42658.0,42653.0,2.11583554]
["bitfinex","BTCUSD",1642392429780,0.04035751,42658.0,42653.0,2.11634012]
["bitfinex","BTCUSD",1642392430584,0.00635751,42658.0,42653.0,2.11583554]
["bitfinex","BTCUSD",1642392430783,0.00635751,42658.0,42653.0,2.11634012]
["bitfinex","BTCUSD",1642392431326,0.08035751,42658.0,42653.0,2.11634012]
["bitfinex","BTCUSD",1642392431927,0.07035751,42658.0,42653.0,2.11583554]
["bitfinex","BTCUSD",1642392432129,0.07035751,42658.0,42653.0,2.11634012]
["bitfinex","BTCUSD",1642392432531,0.37168242,42659.0,42653.0,2.11634012]
["bitfinex","BTCUSD",1642392433128,0.39368242,42659.0,42653.0,2.11583554]
["bitfinex","BTCUSD",1642392433430,0.39368242,42659.0,42655.0,0.3122513]
["bitfinex","BTCUSD",1642392434231,0.39368242,42659.0,42653.0,2.11583554]
["bitfinex","BTCUSD",1642392434431,0.37168242,42659.0,42655.0,0.00050455]
["bitfinex","BTCUSD",1642392435274,0.39268242,42659.0,42655.0,0.00350455]
["bitfinex","BTCUSD",1642392435474,0.39268242,42659.0,42655.0,0.003]
["bitfinex","BTCUSD",1642392435674,0.39268242,42659.0,42655.0,0.00350455]
["bitfinex","BTCUSD",1642392436477,0.37168242,42659.0,42655.0,0.00050455]
["bitfinex","BTCUSD",1642392436675,0.3741,42658.0,42653.0,0.29112185]
["bitfinex","BTCUSD",1642392436876,0.3741,42658.0,42655.0,0.00050455]
["bitfinex","BTCUSD",1642392437278,0.3861,42658.0,42655.0,0.00050455]
["bitfinex","BTCUSD",1642392437876,0.3861,42658.0,42653.0,0.29412185]
["bitfinex","BTCUSD",1642392438078,0.012,42658.0,42654.0,0.27084291]
["bitfinex","BTCUSD",1642392438280,0.012,42658.0,42657.0,0.03214894]
["bitfinex","BTCUSD",1642392438477,6.876e-05,42660.0,42657.0,0.03214894]
["bitfinex","BTCUSD",1642392439132,6.876e-05,42660.0,42658.0,0.084652]
["bitfinex","BTCUSD",1642392439332,0.02106876,42660.0,42659.0,0.3964]
["bitfinex","BTCUSD",1642392440131,0.02106876,42660.0,42659.0,0.0464]
["bitfinex","BTCUSD",1642392440531,6.876e-05,42660.0,42659.0,0.28819139]
["bitfinex","BTCUSD",1642392440730,6.876e-05,42660.0,42659.0,0.37283639]
["bitfinex","BTCUSD",1642392441131,6.876e-05,42660.0,42659.0,0.72283639]
["bitfinex","BTCUSD",1642392441331,6.876e-05,42660.0,42659.0,0.48383639]
["bitfinex","BTCUSD",1642392442985,6.876e-05,42660.0,42659.0,0.88511851]
["bitfinex","BTCUSD",1642392443178,6.876e-05,42660.0,42659.0,1.91629737]
["bitfinex","BTCUSD",1642392443477,6.876e-05,42660.0,42659.0,2.18924971]
["bitfinex","BTCUSD",1642392443876,6.876e-05,42660.0,42659.0,2.08924971]
["bitfinex","BTCUSD",1642392444282,6.876e-05,42660.0,42659.0,1.88743474]
["bitfinex","BTCUSD",1642392444478,8.76e-06,42660.0,42659.0,1.88743474]
["bitfinex","BTCUSD",1642392444680,8.76e-06,42660.0,42659.0,1.96643474]
["bitfinex","BTCUSD",1642392444878,0.9867,42674.0,42666.0,0.00123921]
["bitfinex","BTCUSD",1642392445079,0.9867,42674.0,42668.0,0.1171538]
["bitfinex","BTCUSD",1642392445280,0.33813296,42675.0,42669.0,0.24276313]
["bitfinex","BTCUSD",1642392445281,0.00022348,42673.0,42669.0,0.24276313]
["bitfinex","BTCUSD",1642392445584,0.00020629,42672.0,42668.0,0.104977]
["bitfinex","BTCUSD",1642392445782,0.00020629,42672.0,42670.0,1.39907357]
["bitfinex","BTCUSD",1642392445981,0.69744648,42686.0,42674.0,0.11712382]
["bitfinex","BTCUSD",1642392446180,0.69744648,42686.0,42679.0,0.0012556]
["bitfinex","BTCUSD",1642392446435,0.37449538,42683.0,42679.0,0.0902456]
["bitfinex","BTCUSD",1642392446638,0.33922041,42682.0,42679.0,0.0902456]
["bitfinex","BTCUSD",1642392446837,0.3741,42681.0,42679.0,0.08899]
["bitfinex","BTCUSD",1642392447033,0.374461,42681.0,42679.0,0.08899]
["bitfinex","BTCUSD",1642392447234,0.85034381,42680.0,42679.0,0.09399]
["bitfinex","BTCUSD",1642392447540,1.60165645,42680.0,42679.0,0.005]
["bitfinex","BTCUSD",1642392447934,1.70165645,42680.0,42679.0,0.005]
["bitfinex","BTCUSD",1642392448737,1.70165645,42680.0,42675.0,0.0464]
["bitfinex","BTCUSD",1642392448938,0.3741,42679.0,42675.0,0.0464]
["bitfinex","BTCUSD",1642392449236,0.00030943,42678.0,42675.0,0.0464]
["bitfinex","BTCUSD",1642392449435,0.76121147,42676.0,42675.0,0.0464]
["bitfinex","BTCUSD",1642392449636,1.13531147,42676.0,42675.0,0.0464]
["bitfinex","BTCUSD",1642392449836,0.63558652,42676.0,42675.0,0.0464]
["bitfinex","BTCUSD",1642392450484,0.63558652,42676.0,42673.0,0.0005042]
["bitfinex","BTCUSD",1642392450687,0.31148652,42676.0,42673.0,0.0005042]
["bitfinex","BTCUSD",1642392450886,1.3241,42674.0,42673.0,0.0005042]
["bitfinex","BTCUSD",1642392451087,1.3241,42674.0,42658.0,0.00124536]
["bitfinex","BTCUSD",1642392451088,1.7111,42674.0,42658.0,0.00124536]
["bitfinex","BTCUSD",1642392451286,0.2694288,42673.0,42672.0,0.00050426]
["bitfinex","BTCUSD",1642392451483,0.37432348,42673.0,42672.0,0.00050426]
["bitfinex","BTCUSD",1642392451686,0.74272427,42673.0,42672.0,0.00050426]
["bitfinex","BTCUSD",1642392451886,0.84272427,42673.0,42672.0,0.00050426]
["bitfinex","BTCUSD",1642392452083,2.06215307,42673.0,42672.0,0.00050426]
["bitfinex","BTCUSD",1642392452288,2.06344798,42673.0,42656.0,0.009371]
["bitfinex","BTCUSD",1642392452484,0.2,42671.0,42670.0,0.0005043]
["bitfinex","BTCUSD",1642392452685,1.5929888,42671.0,42670.0,0.0005043]
["bitfinex","BTCUSD",1642392452884,1.3237491,42671.0,42670.0,0.0005043]
["bitfinex","BTCUSD",1642392453188,2.75501359,42671.0,42670.0,0.0005043]
["bitfinex","BTCUSD",1642392453385,2.72462459,42671.0,42670.0,0.0005043]
["bitfinex","BTCUSD",1642392453585,1.76601359,42671.0,42659.0,0.29074935]
["bitfinex","BTCUSD",1642392453824,1.46349133,42669.0,42668.0,0.00050433]
["bitfinex","BTCUSD",1642392454124,2.73720605,42669.0,42668.0,0.00050433]
["bitfinex","BTCUSD",1642392454725,0.05,42668.0,42657.0,2.24968835]
["bitfinex","BTCUSD",1642392454926,0.9964,42667.0,42666.0,0.00050435]
["bitfinex","BTCUSD",1642392455126,1.52062034,42667.0,42666.0,0.00050435]
["bitfinex","BTCUSD",1642392455926,1.52062034,42667.0,42653.0,0.001]
["bitfinex","BTCUSD",1642392455927,0.26641493,42657.0,42653.0,0.001]
["bitfinex","BTCUSD",1642392456127,0.38000452,42655.0,42653.0,0.001]
["bitfinex","BTCUSD",1642392456325,0.38000452,42655.0,42654.0,0.00010314]
["bitfinex","BTCUSD",1642392457229,0.38400452,42655.0,42654.0,0.01610314]
["bitfinex","BTCUSD",1642392458881,0.75810452,42655.0,42654.0,0.01610314]
["bitfinex","BTCUSD",1642392459080,0.75410452,42655.0,42654.0,0.00010314]
["bitfinex","BTCUSD",1642392459286,0.75410452,42655.0,42654.0,0.01810314]
["bitfinex","BTCUSD",1642392459287,0.76110452,42655.0,42654.0,0.01810314]
["bitfinex","BTCUSD",1642392460483,0.75410452,42655.0,42654.0,0.00010314]
["bitfinex","BTCUSD",1642392461324,0.76310452,42655.0,42654.0,0.03110314]
["bitfinex","BTCUSD",1642392462325,0.3831,42655.0,42654.0,0.03110314]
["bitfinex","BTCUSD",1642392462525,1.0936,42665.0,42654.0,0.00010314]
["bitfinex","BTCUSD",1642392462731,0.3741,42664.0,42654.0,0.00010314]
["bitfinex","BTCUSD",1642392462925,0.2707126,42663.0,42654.0,0.00010314]
["bitfinex","BTCUSD",1642392463125,0.3741,42662.0,42654.0,0.00010314]
["bitfinex","BTCUSD",1642392463325,0.45023811,42659.0,42657.0,2.30781829]
["bitfinex","BTCUSD",1642392463725,0.45023811,42659.0,42657.0,0.00050365]
["bitfinex","BTCUSD",1642392463925,0.3741,42658.0,42657.0,0.00050365]
["bitfinex","BTCUSD",1642392464326,0.3741,42658.0,42654.0,0.00010314]
["bitfinex","BTCUSD",1642392464525,0.3741,42658.0,42655.0,0.00050368]
["bitfinex","BTCUSD",1642392464926,0.3741,42658.0,42656.0,6.876e-05]
["bitfinex","BTCUSD",1642392465374,0.3951,42658.0,42656.0,6.876e-05]
["bitfinex","BTCUSD",1642392467177,0.3951,42658.0,42656.0,0.24648639]
["bitfinex","BTCUSD",1642392467376,0.049,42658.0,42656.0,0.24648639]
["bitfinex","BTCUSD",1642392467574,0.028,42658.0,42656.0,0.29648639]
["bitfinex","BTCUSD",1642392468177,0.028,42658.0,42656.0,0.24648639]
["bitfinex","BTCUSD",1642392468376,0.028,42658.0,42656.0,0.64046695]
["bitfinex","BTCUSD",1642392468576,0.62584877,42663.0,42656.0,0.64046695]
["bitfinex","BTCUSD",1642392468829,0.2831,42663.0,42657.0,0.058594]
["bitfinex","BTCUSD",1642392469227,0.2831,42663.0,42657.0,0.06209843]
["bitfinex","BTCUSD",1642392469228,0.004,42663.0,42657.0,0.06209843]
["bitfinex","BTCUSD",1642392470027,0.004,42663.0,42657.0,0.00350443]
["bitfinex","BTCUSD",1642392470231,0.004,42663.0,42657.0,0.003]
["bitfinex","BTCUSD",1642392470430,0.004,42663.0,42658.0,0.00050442]
["bitfinex","BTCUSD",1642392470628,6.877e-05,42664.0,42658.0,0.00050442]
["bitfinex","BTCUSD",1642392471230,0.01006877,42664.0,42658.0,0.00350442]
["bitfinex","BTCUSD",1642392471433,0.01006877,42664.0,42661.0,0.39751178]
["bitfinex","BTCUSD",1642392471631,0.01006877,42664.0,42659.0,0.00050441]
["bitfinex","BTCUSD",1642392472678,6.877e-05,42664.0,42657.0,0.108595]
["bitfinex","BTCUSD",1642392472874,6.877e-05,42664.0,42659.0,0.00050449]
["bitfinex","BTCUSD",1642392473074,0.42790697,42662.0,42659.0,0.00050449]
["bitfinex","BTCUSD",1642392473274,0.01406877,42664.0,42659.0,0.00050449]
["bitfinex","BTCUSD",1642392473873,0.01406877,42664.0,42657.0,0.005]
["bitfinex","BTCUSD",1642392474077,0.01406877,42664.0,42659.0,0.00050449]
["bitfinex","BTCUSD",1642392474275,0.35021371,42662.0,42659.0,0.00050449]
["bitfinex","BTCUSD",1642392474477,0.01406877,42664.0,42659.0,0.00050449]
["bitfinex","BTCUSD",1642392474672,6.877e-05,42664.0,42659.0,0.00050449]
["bitfinex","BTCUSD",1642392475072,6.877e-05,42664.0,42656.0,0.24648639]
["bitfinex","BTCUSD",1642392475274,6.877e-05,42664.0,42659.0,0.00550449]
["bitfinex","BTCUSD",1642392475275,0.01606877,42664.0,42659.0,0.00550449]
["bitfinex","BTCUSD",1642392476424,0.01606877,42664.0,42659.0,0.00550447]
["bitfinex","BTCUSD",1642392476626,6.877e-05,42664.0,42659.0,0.00050447]
["bitfinex","BTCUSD",1642392477424,0.01306877,42664.0,42659.0,0.007]
["bitfinex","BTCUSD",1642392477625,0.01306877,42664.0,42659.0,0.00750447]
["bitfinex","BTCUSD",1642392478427,0.01306877,42664.0,42659.0,0.00876755]
["bitfinex","BTCUSD",1642392478626,6.877e-05,42664.0,42659.0,0.00126308]
["bitfinex","BTCUSD",1642392478825,6.877e-05,42664.0,42659.0,0.00176755]
["bitfinex","BTCUSD",1642392479426,6.877e-05,42664.0,42663.0,0.27939809]
["bitfinex","BTCUSD",1642392479828,6.877e-05,42664.0,42662.0,0.058586]
["bitfinex","BTCUSD",1642392480078,6.877e-05,42664.0,42662.0,1.89587409]
["bitfinex","BTCUSD",1642392480881,6.877e-05,42664.0,42663.0,0.31139054]
["bitfinex","BTCUSD",1642392481083,0.70306,42669.0,42667.0,0.00127765]
["bitfinex","BTCUSD",1642392481084,0.70270477,42669.0,42667.0,0.00127765]
["bitfinex","BTCUSD",1642392481481,6.876e-05,42668.0,42667.0,0.00127765]
["bitfinex","BTCUSD",1642392483480,6.876e-05,42668.0,42667.0,0.017]
["bitfinex","BTCUSD",1642392484328,6.876e-05,42668.0,42667.0,0.0162]
["bitfinex","BTCUSD",1642392484530,6.876e-05,42668.0,42665.0,0.05908736]
["bitfinex","BTCUSD",1642392484727,6.876e-05,42668.0,42665.0,0.058583]
["bitfinex","BTCUSD",1642392485228,6.876e-05,42668.0,42665.0,0.035153]
["bitfinex","BTCUSD",1642392485528,6.876e-05,42668.0,42665.0,0.065153]
["bitfinex","BTCUSD",1642392486528,6.876e-05,42668.0,42665.0,0.035153]
["bitfinex","BTCUSD",1642392487134,6.876e-05,42668.0,42664.0,0.05593701]
["bitfinex","BTCUSD",1642392487331,6.876e-05,42668.0,42665.0,0.038]
["bitfinex","BTCUSD",1642392488580,6.876e-05,42668.0,42663.0,0.09827741]
["bitfinex","BTCUSD",1642392488980,6.876e-05,42668.0,42663.0,0.04046741]
["bitfinex","BTCUSD",1642392489184,6.876e-05,42668.0,42663.0,0.08904741]
["bitfinex","BTCUSD",1642392489389,6.876e-05,42668.0,42664.0,0.31957507]
["bitfinex","BTCUSD",1642392489986,6.876e-05,42668.0,42665.0,0.08462]
["bitfinex","BTCUSD",1642392490184,6.876e-05,42668.0,42667.0,0.00126804]
["bitfinex","BTCUSD",1642392490397,6.876e-05,42668.0,42667.0,0.64086304]
["bitfinex","BTCUSD",1642392490784,6.876e-05,42668.0,42667.0,0.19086304]
["bitfinex","BTCUSD",1642392491184,6.876e-05,42668.0,42667.0,0.68500532]
["bitfinex","BTCUSD",1642392491428,6.876e-05,42668.0,42667.0,0.71200532]
["bitfinex","BTCUSD",1642392492229,6.876e-05,42668.0,42667.0,0.71073728]
["bitfinex","BTCUSD",1642392492632,6.876e-05,42668.0,42667.0,0.68373728]
["bitfinex","BTCUSD",1642392493431,6.876e-05,42668.0,42667.0,0.70973728]
["bitfinex","BTCUSD",1642392494532,6.876e-05,42668.0,42667.0,0.68373728]
["bitfinex","BTCUSD",1642392495394,6.876e-05,42668.0,42667.0,0.72773728]
["bitfinex","BTCUSD",1642392496593,6.876e-05,42668.0,42667.0,0.68373728]
["bitfinex","BTCUSD",1642392497295,0.68901269,42669.0,42668.0,0.95]
["bitfinex","BTCUSD",1642392497499,0.68901269,42669.0,42668.0,1.2205711]
["bitfinex","BTCUSD",1642392497692,0.68901269,42669.0,42668.0,1.3205711]
["bitfinex","BTCUSD",1642392497894,0.57421874,42684.0,42671.0,0.058563]
["bitfinex","BTCUSD",1642392498095,0.57421874,42684.0,42679.0,0.30866255]
["bitfinex","BTCUSD",1642392498096,0.00375633,42681.0,42679.0,0.30866255]
["bitfinex","BTCUSD",1642392498295,0.00375633,42681.0,42679.0,0.35506255]
["bitfinex","BTCUSD",1642392498296,0.00020628,42680.0,42679.0,0.35506255]
["bitfinex","BTCUSD",1642392498694,0.00020628,42680.0,42679.0,0.41362555]
["bitfinex","BTCUSD",1642392498924,0.00020628,42680.0,42679.0,0.74356544]
["bitfinex","BTCUSD",1642392499223,0.00020628,42680.0,42679.0,0.79356544]
["bitfinex","BTCUSD",1642392499428,0.00020628,42680.0,42679.0,0.80556544]
["bitfinex","BTCUSD",1642392499624,0.00020628,42680.0,42679.0,0.89014144]
["bitfinex","BTCUSD",1642392500627,0.00020628,42680.0,42679.0,0.87814144]
["bitfinex","BTCUSD",1642392501028,0.00020628,42680.0,42679.0,0.51091589]
["bitfinex","BTCUSD",1642392501327,0.00020628,42680.0,42679.0,0.52591589]
["bitfinex","BTCUSD",1642392502127,0.00020628,42680.0,42679.0,0.8521747]
["bitfinex","BTCUSD",1642392502327,0.00020628,42680.0,42679.0,1.09510349]
["bitfinex","BTCUSD",1642392503175,0.00020628,42680.0,42679.0,1.08010349]
["bitfinex","BTCUSD",1642392503376,0.00020628,42680.0,42679.0,1.09910349]
["bitfinex","BTCUSD",1642392504178,0.00020628,42680.0,42679.0,0.8561747]
["bitfinex","BTCUSD",1642392504680,0.00020628,42680.0,42679.0,0.46091589]
["bitfinex","BTCUSD",1642392505484,0.00020628,42680.0,42679.0,0.48491589]
["bitfinex","BTCUSD",1642392506727,0.00020628,42680.0,42679.0,0.51091589]
["bitfinex","BTCUSD",1642392506930,0.00020628,42680.0,42679.0,0.75895775]
["bitfinex","BTCUSD",1642392507328,0.00020628,42680.0,42679.0,0.82895775]
["bitfinex","BTCUSD",1642392507930,0.00020628,42680.0,42679.0,0.83020749]
["bitfinex","BTCUSD",1642392508129,0.00020628,42680.0,42679.0,1.02315436]
["bitfinex","BTCUSD",1642392508329,0.00020628,42680.0,42679.0,1.59353436]
["bitfinex","BTCUSD",1642392508530,0.00020628,42680.0,42679.0,1.94081904]
["bitfinex","BTCUSD",1642392508726,0.00020628,42680.0,42679.0,1.92081904]
["bitfinex","BTCUSD",1642392509328,0.00020628,42680.0,42679.0,1.93781904]
["bitfinex","BTCUSD",1642392509527,0.00020628,42680.0,42679.0,1.91743904]
["bitfinex","BTCUSD",1642392510380,0.00020628,42680.0,42679.0,1.56743904]
["bitfinex","BTCUSD",1642392510573,0.00020628,42680.0,42679.0,1.22015436]
["bitfinex","BTCUSD",1642392510774,0.00020628,42680.0,42679.0,1.20315436]
["bitfinex","BTCUSD",1642392511375,0.00020628,42680.0,42679.0,1.22415436]
["bitfinex","BTCUSD",1642392511774,0.00020628,42680.0,42679.0,1.02415436]
["bitfinex","BTCUSD",1642392512576,0.00020628,42680.0,42679.0,1.00315436]
["bitfinex","BTCUSD",1642392513075,0.00020628,42680.0,42679.0,1.20315436]
["bitfinex","BTCUSD",1642392513377,0.00020628,42680.0,42679.0,1.72815436]
["bitfinex","BTCUSD",1642392514625,0.00020628,42680.0,42679.0,1.20315436]
["bitfinex","BTCUSD",1642392515325,0.00020628,42680.0,42679.0,1.59515436]
["bitfinex","BTCUSD",1642392516324,0.00020628,42680.0,42679.0,1.50220749]
["bitfinex","BTCUSD",1642392516528,0.00093916,42684.0,42683.0,0.00128872]
["bitfinex","BTCUSD",1642392516725,0.00093916,42684.0,42683.0,1.22775072]
["bitfinex","BTCUSD",1642392516926,0.00100792,42684.0,42683.0,1.27775072]
["bitfinex","BTCUSD",1642392517126,6.876e-05,42684.0,42683.0,1.42775072]
["bitfinex","BTCUSD",1642392517328,6.876e-05,42684.0,42683.0,1.44975072]
["bitfinex","BTCUSD",1642392517580,6.876e-05,42684.0,42683.0,2.03635902]
["bitfinex","BTCUSD",1642392517779,0.00093918,42686.0,42684.0,1.05]
["bitfinex","BTCUSD",1642392518085,0.00093918,42686.0,42685.0,1.26637578]
["bitfinex","BTCUSD",1642392518280,0.00114537,42699.0,42696.0,0.28995826]
["bitfinex","BTCUSD",1642392518480,0.00114537,42699.0,42697.0,0.39216736]
["bitfinex","BTCUSD",1642392519285,0.2614625,42702.0,42697.0,0.39216736]
["bitfinex","BTCUSD",1642392519489,0.3741,42701.0,42697.0,0.39816736]
["bitfinex","BTCUSD",1642392519780,0.00093905,42700.0,42697.0,0.39816736]
["bitfinex","BTCUSD",1642392520182,0.00025785,42699.0,42697.0,0.39816736]
["bitfinex","BTCUSD",1642392520584,0.00024066,42698.0,42697.0,0.39216736]
["bitfinex","BTCUSD",1642392521429,0.00024066,42698.0,42697.0,0.39916736]
["bitfinex","BTCUSD",1642392522729,0.00024066,42698.0,42697.0,0.39216736]
["bitfinex","BTCUSD",1642392523529,0.00024066,42698.0,42697.0,0.40016736]
["bitfinex","BTCUSD",1642392524732,0.00024066,42698.0,42697.0,0.39216736]
["bitfinex","BTCUSD",1642392525376,0.00024066,42698.0,42697.0,0.40016736]
["bitfinex","BTCUSD",1642392526577,0.00024066,42698.0,42697.0,0.39216736]
["bitfinex","BTCUSD",1642392527479,0.00024066,42698.0,42697.0,0.39816736]
["bitfinex","BTCUSD",1642392528679,0.00024066,42698.0,42697.0,0.39216736]
["bitfinex","BTCUSD",1642392529529,0.00024066,42698.0,42697.0,0.40016736]
["bitfinex","BTCUSD",1642392529730,0.00024066,42698.0,42697.0,0.69777403]
["bitfinex","BTCUSD",1642392529934,0.00024066,42698.0,42697.0,0.82753518]
["bitfinex","BTCUSD",1642392530132,0.00024066,42698.0,42697.0,1.4694937]
["bitfinex","BTCUSD",1642392530532,0.00024066,42698.0,42697.0,1.13230986]
["bitfinex","BTCUSD",1642392530730,0.00024066,42698.0,42697.0,1.12430986]
["bitfinex","BTCUSD",1642392531132,0.00375566,42706.0,42704.0,0.31697043]
["bitfinex","BTCUSD",1642392531331,0.00375566,42706.0,42705.0,0.45974072]
["bitfinex","BTCUSD",1642392531531,0.01,42709.0,42705.0,0.50974072]
["bitfinex","BTCUSD",1642392531730,0.00954707,42709.0,42705.0,0.50974072]
["bitfinex","BTCUSD",1642392531931,0.00015471,42707.0,42705.0,0.50974072]
["bitfinex","BTCUSD",1642392532333,0.00013752,42706.0,42705.0,0.05]
["bitfinex","BTCUSD",1642392532581,0.00013752,42706.0,42704.0,0.0464]
["bitfinex","BTCUSD",1642392532785,0.0001719,42706.0,42704.0,0.0464]
["bitfinex","BTCUSD",1642392532979,0.00012033,42705.0,42704.0,0.0464]
["bitfinex","BTCUSD",1642392533581,0.00012033,42705.0,42704.0,0.0534]
["bitfinex","BTCUSD",1642392534579,0.00012033,42705.0,42704.0,0.057]
["bitfinex","BTCUSD",1642392534879,0.00012033,42705.0,42702.0,0.43431613]
["bitfinex","BTCUSD",1642392535280,0.00010314,42704.0,42703.0,0.64349099]
["bitfinex","BTCUSD",1642392535480,0.00010314,42704.0,42703.0,0.484485]
["bitfinex","BTCUSD",1642392535978,0.00010314,42704.0,42703.0,0.32689256]
["bitfinex","BTCUSD",1642392536430,0.00010314,42704.0,42703.0,0.084485]
["bitfinex","BTCUSD",1642392536628,0.00010314,42704.0,42702.0,0.06]
["bitfinex","BTCUSD",1642392536828,0.00010314,42704.0,42702.0,0.05]
["bitfinex","BTCUSD",1642392537030,8.595e-05,42703.0,42699.0,0.35734823]
["bitfinex","BTCUSD",1642392537230,8.595e-05,42703.0,42699.0,0.30734823]
["bitfinex","BTCUSD",1642392537429,6.876e-05,42702.0,42699.0,0.30734823]
["bitfinex","BTCUSD",1642392537828,0.00093902,42703.0,42699.0,0.30734823]
["bitfinex","BTCUSD",1642392538229,6.876e-05,42702.0,42699.0,0.30734823]
["bitfinex","BTCUSD",1642392538632,6.876e-05,42702.0,42699.0,0.6913957]
["bitfinex","BTCUSD",1642392539429,6.876e-05,42702.0,42699.0,0.7013957]
["bitfinex","BTCUSD",1642392541284,6.876e-05,42702.0,42699.0,0.6913957]
["bitfinex","BTCUSD",1642392541487,0.01806876,42702.0,42700.0,0.084494]
["bitfinex","BTCUSD",1642392541882,0.01806876,42702.0,42699.0,0.7013957]
["bitfinex","BTCUSD",1642392542782,6.876e-05,42702.0,42699.0,0.6913957]
["bitfinex","BTCUSD",1642392543385,6.876e-05,42702.0,42700.0,0.32872517]
["bitfinex","BTCUSD",1642392543584,0.03806876,42702.0,42699.0,0.7013957]
["bitfinex","BTCUSD",1642392544794,6.876e-05,42702.0,42699.0,0.6913957]
["bitfinex","BTCUSD",1642392545532,0.01806876,42702.0,42699.0,0.7013957]
["bitfinex","BTCUSD",1642392545733,0.01806876,42702.0,42700.0,0.33156927]
["bitfinex","BTCUSD",1642392546135,0.01806876,42702.0,42699.0,0.7013957]
["bitfinex","BTCUSD",1642392546832,6.876e-05,42702.0,42699.0,0.6913957]
["bitfinex","BTCUSD",1642392547580,0.00306876,42702.0,42699.0,0.7043957]
["bitfinex","BTCUSD",1642392548180,0.00306876,42702.0,42700.0,0.25028424]
["bitfinex","BTCUSD",1642392548681,6.876e-05,42702.0,42700.0,0.25028424]
["bitfinex","BTCUSD",1642392549485,6.876e-05,42702.0,42701.0,0.584495]
["bitfinex","BTCUSD",1642392549682,6.876e-05,42702.0,42701.0,0.643028]
["bitfinex","BTCUSD",1642392549883,6.876e-05,42702.0,42701.0,0.39612851]
["bitfinex","BTCUSD",1642392550584,6.876e-05,42702.0,42700.0,0.016]
["bitfinex","BTCUSD",1642392550783,6.876e-05,42702.0,42699.0,0.6913957]
["bitfinex","BTCUSD",1642392551529,6.876e-05,42702.0,42699.0,0.7153957]
["bitfinex","BTCUSD",1642392552029,0.00375521,42713.0,42708.0,0.42100279]
["bitfinex","BTCUSD",1642392552231,0.3741,42710.0,42708.0,0.42100279]
["bitfinex","BTCUSD",1642392552628,0.3741,42710.0,42699.0,0.33134823]
["bitfinex","BTCUSD",1642392552831,0.42,42712.0,42700.0,0.058534]
["bitfinex","BTCUSD",1642392553031,0.3175856,42708.0,42700.0,0.058534]
["bitfinex","BTCUSD",1642392553332,0.00093899,42707.0,42701.0,0.00127113]
["bitfinex","BTCUSD",1642392553730,6.876e-05,42706.0,42701.0,0.00127113]
["bitfinex","BTCUSD",1642392553931,6.876e-05,42706.0,42702.0,0.084488]
["bitfinex","BTCUSD",1642392554132,6.876e-05,42706.0,42702.0,0.134488]
["bitfinex","BTCUSD",1642392554336,6.876e-05,42706.0,42703.0,0.2443947]
["bitfinex","BTCUSD",1642392554630,0.00100776,42706.0,42703.0,0.2443947]
["bitfinex","BTCUSD",1642392555081,0.00100776,42706.0,42705.0,0.37906438]
["bitfinex","BTCUSD",1642392555281,0.00100776,42706.0,42702.0,0.05]
["bitfinex","BTCUSD",1642392555480,0.00506876,42706.0,42703.0,0.011]
["bitfinex","BTCUSD",1642392556887,0.31299636,42705.0,42697.0,0.117064]
["bitfinex","BTCUSD",1642392557082,0.31299636,42705.0,42696.0,1.5125]
["bitfinex","BTCUSD",1642392557282,0.31299636,42705.0,42698.0,6.876e-05]
["bitfinex","BTCUSD",1642392557481,0.31299636,42705.0,42697.0,0.00508595]
["bitfinex","BTCUSD",1642392557884,6.876e-05,42706.0,42699.0,0.24228626]
["bitfinex","BTCUSD",1642392558086,6.876e-05,42706.0,42705.0,0.00122919]
["bitfinex","BTCUSD",1642392558484,6.876e-05,42706.0,42705.0,0.76302172]
["bitfinex","BTCUSD",1642392558930,6.876e-05,42706.0,42705.0,0.91302172]
["bitfinex","BTCUSD",1642392559438,6.876e-05,42706.0,42705.0,1.05160763]
["bitfinex","BTCUSD",1642392559633,6.876e-05,42706.0,42705.0,1.55113947]
["bitfinex","BTCUSD",1642392559831,6.876e-05,42706.0,42705.0,1.58050389]
["bitfinex","BTCUSD",1642392560030,6.876e-05,42706.0,42705.0,1.33050389]
["bitfinex","BTCUSD",1642392560334,6.876e-05,42706.0,42705.0,1.20160798]
["bitfinex","BTCUSD",1642392560932,6.876e-05,42706.0,42705.0,1.18760798]
["bitfinex","BTCUSD",1642392561533,6.876e-05,42706.0,42705.0,1.20860798]
["bitfinex","BTCUSD",1642392562333,0.41600774,42712.0,42706.0,0.384478]
["bitfinex","BTCUSD",1642392562580,0.41600774,42712.0,42707.0,0.3721665]
["bitfinex","BTCUSD",1642392562785,8.595e-05,42711.0,42707.0,0.4221665]
["bitfinex","BTCUSD",1642392562980,8.595e-05,42711.0,42707.0,0.5221665]
["bitfinex","BTCUSD",1642392563180,6.876e-05,42710.0,42708.0,0.117035]
["bitfinex","BTCUSD",1642392563384,6.876e-05,42710.0,42709.0,0.62786799]
["bitfinex","BTCUSD",1642392563780,6.876e-05,42710.0,42709.0,0.93613011]
["bitfinex","BTCUSD",1642392564585,6.876e-05,42710.0,42709.0,1.13613011]
["bitfinex","BTCUSD",1642392564781,6.876e-05,42710.0,42709.0,1.22059711]
["bitfinex","BTCUSD",1642392564983,6.876e-05,42710.0,42709.0,0.97085199]
["bitfinex","BTCUSD",1642392565583,6.876e-05,42710.0,42709.0,1.00685199]
["bitfinex","BTCUSD",1642392565785,6.876e-05,42710.0,42709.0,0.94833499]
["bitfinex","BTCUSD",1642392565984,6.876e-05,42710.0,42709.0,0.64833499]
["bitfinex","BTCUSD",1642392566185,6.876e-05,42710.0,42709.0,0.44833499]
["bitfinex","BTCUSD",1642392566427,6.876e-05,42710.0,42709.0,0.41386799]
["bitfinex","BTCUSD",1642392566833,6.876e-05,42710.0,42709.0,0.37786799]
["bitfinex","BTCUSD",1642392567233,6.876e-05,42710.0,42709.0,0.46233399]
["bitfinex","BTCUSD",1642392567429,6.876e-05,42710.0,42709.0,0.70889802]
["bitfinex","BTCUSD",1642392567628,6.876e-05,42710.0,42709.0,0.90089802]
["bitfinex","BTCUSD",1642392568629,6.876e-05,42710.0,42709.0,0.95941502]
["bitfinex","BTCUSD",1642392568843,6.876e-05,42710.0,42709.0,0.91741502]
["bitfinex","BTCUSD",1642392569628,6.876e-05,42710.0,42709.0,0.70885099]
["bitfinex","BTCUSD",1642392569837,6.876e-05,42710.0,42709.0,0.40393399]
["bitfinex","BTCUSD",1642392570083,6.876e-05,42710.0,42709.0,0.31946799]
["bitfinex","BTCUSD",1642392570485,6.876e-05,42710.0,42709.0,0.038]
["bitfinex","BTCUSD",1642392570883,6.876e-05,42710.0,42705.0,0.39697479]
["bitfinex","BTCUSD",1642392571086,6.876e-05,42710.0,42705.0,0.44697479]
["bitfinex","BTCUSD",1642392571284,6.876e-05,42710.0,42705.0,0.49697479]
["bitfinex","BTCUSD",1642392571485,6.876e-05,42710.0,42705.0,0.81545592]
["bitfinex","BTCUSD",1642392571685,6.876e-05,42710.0,42705.0,0.85745592]
["bitfinex","BTCUSD",1642392571885,0.41694668,42712.0,42706.0,0.55]
["bitfinex","BTCUSD",1642392571886,0.41201544,42712.0,42706.0,0.55]
["bitfinex","BTCUSD",1642392572085,0.41201544,42712.0,42707.0,0.058523]
["bitfinex","BTCUSD",1642392572285,0.4110765,42712.0,42707.0,0.058523]
["bitfinex","BTCUSD",1642392572491,0.00093895,42711.0,42707.0,0.058523]
["bitfinex","BTCUSD",1642392572886,0.00093895,42711.0,42706.0,6.876e-05]
["bitfinex","BTCUSD",1642392573487,0.4110765,42712.0,42706.0,6.876e-05]
["bitfinex","BTCUSD",1642392573689,0.00093895,42711.0,42706.0,0.03606876]
["bitfinex","BTCUSD",1642392573936,0.00093895,42711.0,42706.0,0.08606876]
["bitfinex","BTCUSD",1642392574136,0.00093895,42711.0,42706.0,0.26739504]
["bitfinex","BTCUSD",1642392574338,0.00093895,42711.0,42707.0,0.142993]
["bitfinex","BTCUSD",1642392574540,0.00093895,42711.0,42707.0,0.24425233]
["bitfinex","BTCUSD",1642392574741,0.4110765,42712.0,42708.0,0.09334553]
["bitfinex","BTCUSD",1642392574938,0.4110765,42712.0,42709.0,0.201495]
["bitfinex","BTCUSD",1642392574939,0.00093895,42711.0,42709.0,0.201495]
["bitfinex","BTCUSD",1642392575243,0.0010249,42711.0,42709.0,0.297895]
["bitfinex","BTCUSD",1642392575439,0.0010249,42711.0,42710.0,0.65729359]
["bitfinex","BTCUSD",1642392575638,0.0010249,42711.0,42710.0,0.90026859]
["bitfinex","BTCUSD",1642392575841,8.595e-05,42711.0,42710.0,0.95026859]
["bitfinex","BTCUSD",1642392576038,8.595e-05,42711.0,42710.0,0.60026859]
["bitfinex","BTCUSD",1642392576239,8.595e-05,42711.0,42710.0,0.70026859]
["bitfinex","BTCUSD",1642392576441,8.595e-05,42711.0,42710.0,0.192975]
["bitfinex","BTCUSD",1642392576641,8.595e-05,42711.0,42710.0,0.084463]
["bitfinex","BTCUSD",1642392576843,8.595e-05,42711.0,42709.0,0.0464]
["bitfinex","BTCUSD",1642392577242,6.876e-05,42710.0,42709.0,0.0464]
["bitfinex","BTCUSD",1642392577590,6.876e-05,42710.0,42709.0,0.0734]
["bitfinex","BTCUSD",1642392577794,6.876e-05,42710.0,42709.0,0.19043]
["bitfinex","BTCUSD",1642392577988,6.876e-05,42710.0,42709.0,0.274895]
["bitfinex","BTCUSD",1642392578188,6.876e-05,42710.0,42709.0,0.52057923]
["bitfinex","BTCUSD",1642392578689,6.876e-05,42710.0,42709.0,0.72057923]
["bitfinex","BTCUSD",1642392578888,6.876e-05,42710.0,42709.0,0.49357923]
["bitfinex","BTCUSD",1642392579088,6.876e-05,42710.0,42709.0,0.54357923]
["bitfinex","BTCUSD",1642392579295,6.876e-05,42710.0,42709.0,0.59357923]
["bitfinex","BTCUSD",1642392579689,6.876e-05,42710.0,42709.0,0.61957923]
["bitfinex","BTCUSD",1642392580189,6.876e-05,42710.0,42709.0,0.71957923]
["bitfinex","BTCUSD",1642392580395,6.876e-05,42710.0,42709.0,0.61957923]
["bitfinex","BTCUSD",1642392580592,6.876e-05,42710.0,42709.0,0.623895]
["bitfinex","BTCUSD",1642392580791,6.876e-05,42710.0,42709.0,0.597895]
["bitfinex","BTCUSD",1642392580992,6.876e-05,42710.0,42709.0,0.84417884]
["bitfinex","BTCUSD",1642392581430,6.876e-05,42710.0,42709.0,0.84546675]
["bitfinex","BTCUSD",1642392581729,6.876e-05,42710.0,42709.0,0.87146675]
["bitfinex","BTCUSD",1642392582933,6.876e-05,42710.0,42709.0,0.84546675]
["bitfinex","BTCUSD",1642392583132,6.876e-05,42710.0,42709.0,0.94546675]
["bitfinex","BTCUSD",1642392583731,6.876e-05,42710.0,42709.0,0.97246675]
["bitfinex","BTCUSD",1642392584032,6.876e-05,42710.0,42709.0,0.724895]
["bitfinex","BTCUSD",1642392584233,6.876e-05,42710.0,42709.0,0.607865]
["bitfinex","BTCUSD",1642392584431,6.876e-05,42710.0,42709.0,0.91022954]
["bitfinex","BTCUSD",1642392585378,6.876e-05,42710.0,42709.0,0.639378]
["bitfinex","BTCUSD",1642392585587,6.876e-05,42710.0,42709.0,0.662378]
["bitfinex","BTCUSD",1642392586181,6.876e-05,42710.0,42709.0,0.412378]
["bitfinex","BTCUSD",1642392586977,6.876e-05,42710.0,42709.0,0.389378]
["bitfinex","BTCUSD",1642392587180,6.876e-05,42710.0,42709.0,0.63319863]
["bitfinex","BTCUSD",1642392587782,6.876e-05,42710.0,42709.0,0.66019863]
["bitfinex","BTCUSD",1642392588839,6.876e-05,42710.0,42709.0,0.63319863]
["bitfinex","BTCUSD",1642392589441,6.876e-05,42710.0,42709.0,0.98319863]
["bitfinex","BTCUSD",1642392589643,6.876e-05,42710.0,42709.0,1.00519863]
["bitfinex","BTCUSD",1642392590642,6.876e-05,42710.0,42709.0,0.65519863]
["bitfinex","BTCUSD",1642392590845,6.876e-05,42710.0,42709.0,0.63319863]
["bitfinex","BTCUSD",1642392591643,6.876e-05,42710.0,42709.0,0.65919863]
["bitfinex","BTCUSD",1642392592245,6.876e-05,42710.0,42709.0,0.415378]
["bitfinex","BTCUSD",1642392592682,6.876e-05,42710.0,42709.0,0.6675265]
["bitfinex","BTCUSD",1642392593485,6.876e-05,42710.0,42709.0,0.6415265]
["bitfinex","BTCUSD",1642392593682,6.876e-05,42710.0,42709.0,0.6745265]
["bitfinex","BTCUSD",1642392593882,6.876e-05,42710.0,42709.0,0.6281265]
["bitfinex","BTCUSD",1642392594900,6.876e-05,42710.0,42709.0,0.5951265]
["bitfinex","BTCUSD",1642392595089,6.876e-05,42710.0,42709.0,0.342978]
["bitfinex","BTCUSD",1642392595286,6.876e-05,42710.0,42709.0,0.242978]
["bitfinex","BTCUSD",1642392595485,6.876e-05,42710.0,42709.0,0.592978]
["bitfinex","BTCUSD",1642392595685,6.876e-05,42710.0,42709.0,0.725978]
["bitfinex","BTCUSD",1642392596090,6.876e-05,42710.0,42709.0,0.667465]
["bitfinex","BTCUSD",1642392596928,6.876e-05,42710.0,42709.0,0.634465]
["bitfinex","BTCUSD",1642392597528,6.876e-05,42710.0,42709.0,0.635465]
["bitfinex","BTCUSD",1642392597726,6.876e-05,42710.0,42709.0,0.672465]
["bitfinex","BTCUSD",1642392598929,6.876e-05,42710.0,42709.0,0.635465]
["bitfinex","BTCUSD",1642392599131,6.876e-05,42710.0,42709.0,0.87701738]
["bitfinex","BTCUSD",1642392599531,6.876e-05,42710.0,42709.0,0.635465]
["bitfinex","BTCUSD",1642392599732,6.876e-05,42710.0,42709.0,0.90932061]
["bitfinex","BTCUSD",1642392599932,6.876e-05,42710.0,42709.0,0.665465]
["bitfinex","BTCUSD",1642392600187,0.00579525,42710.0,42709.0,0.665465]
["bitfinex","BTCUSD",1642392600391,0.00579525,42710.0,42709.0,0.315465]
["bitfinex","BTCUSD",1642392600586,0.00579525,42710.0,42709.0,0.215465]
["bitfinex","BTCUSD",1642392600990,0.00579525,42710.0,42709.0,0.085465]
["bitfinex","BTCUSD",1642392601187,0.00579525,42710.0,42709.0,0.001]
["bitfinex","BTCUSD",1642392601786,0.00579525,42710.0,42709.0,0.045]
["bitfinex","BTCUSD",1642392603587,0.00579525,42710.0,42709.0,0.001]
["bitfinex","BTCUSD",1642392603831,0.00679525,42710.0,42709.0,0.045]
["bitfinex","BTCUSD",1642392604036,0.00679525,42710.0,42709.0,0.314407]
["bitfinex","BTCUSD",1642392604234,0.00679525,42710.0,42709.0,0.85860951]
["bitfinex","BTCUSD",1642392604432,0.00679525,42710.0,42709.0,0.73920251]
["bitfinex","BTCUSD",1642392604633,0.00679525,42710.0,42709.0,0.78920251]
["bitfinex","BTCUSD",1642392605032,0.00579525,42710.0,42709.0,0.74520251]
["bitfinex","BTCUSD",1642392605631,0.00579525,42710.0,42709.0,0.69520251]
["bitfinex","BTCUSD",1642392605832,0.00579525,42710.0,42709.0,0.71220251]
["bitfinex","BTCUSD",1642392606434,0.00579525,42710.0,42709.0,0.96216143]
["bitfinex","BTCUSD",1642392606639,0.00579525,42710.0,42709.0,0.71220251]
["bitfinex","BTCUSD",1642392607136,0.00079525,42710.0,42709.0,0.69520251]
["bitfinex","BTCUSD",1642392607434,0.00079525,42710.0,42709.0,0.93645281]
["bitfinex","BTCUSD",1642392607689,0.00079525,42710.0,42709.0,0.95245281]
["bitfinex","BTCUSD",1642392608084,0.41201544,42712.0,42711.0,0.95]
["bitfinex","BTCUSD",1642392608291,0.4110765,42712.0,42711.0,1.40552139]
["bitfinex","BTCUSD",1642392608485,0.41201544,42712.0,42711.0,1.45192139]
["bitfinex","BTCUSD",1642392609289,0.41201544,42712.0,42711.0,0.70192139]
["bitfinex","BTCUSD",1642392609485,0.4110765,42712.0,42711.0,0.70192139]
["bitfinex","BTCUSD",1642392609686,0.4110765,42712.0,42711.0,0.72092139]
["bitfinex","BTCUSD",1642392609886,0.4110765,42712.0,42711.0,0.76081256]
["bitfinex","BTCUSD",1642392610687,0.4110765,42712.0,42711.0,0.316871]
["bitfinex","BTCUSD",1642392610888,0.4110765,42712.0,42711.0,0.297871]
["bitfinex","BTCUSD",1642392611735,0.4110765,42712.0,42711.0,0.316871]
["bitfinex","BTCUSD",1642392611936,0.4060765,42712.0,42711.0,0.316871]
["bitfinex","BTCUSD",1642392612132,0.4060765,42712.0,42711.0,0.317471]
["bitfinex","BTCUSD",1642392612736,0.4060765,42712.0,42711.0,0.267471]
["bitfinex","BTCUSD",1642392612934,0.4060765,42712.0,42711.0,0.248471]
["bitfinex","BTCUSD",1642392613437,0.4060765,42712.0,42711.0,0.298471]
["bitfinex","BTCUSD",1642392613835,0.4060765,42712.0,42711.0,0.314471]
["bitfinex","BTCUSD",1642392614439,0.4060765,42712.0,42711.0,0.264471]
["bitfinex","BTCUSD",1642392614638,0.4060765,42712.0,42711.0,0.414471]
["bitfinex","BTCUSD",1642392614936,0.4060765,42712.0,42711.0,0.398471]
["bitfinex","BTCUSD",1642392615593,0.4060765,42712.0,42711.0,0.298471]
["bitfinex","BTCUSD",1642392615893,0.4060765,42712.0,42711.0,0.414471]
["bitfinex","BTCUSD",1642392616091,0.4060765,42712.0,42711.0,0.314471]
["bitfinex","BTCUSD",1642392616995,0.40549005,42712.0,42711.0,0.598471]
["bitfinex","BTCUSD",1642392617793,0.40549005,42712.0,42711.0,0.613471]
["bitfinex","BTCUSD",1642392618195,0.40549005,42712.0,42711.0,0.313471]
["bitfinex","BTCUSD",1642392618842,0.40549005,42712.0,42711.0,0.298471]
["bitfinex","BTCUSD",1642392619839,0.40549005,42712.0,42711.0,0.315471]
["bitfinex","BTCUSD",1642392620440,0.40549005,42712.0,42711.0,0.316471]
["bitfinex","BTCUSD",1642392620641,0.40549005,42712.0,42711.0,0.516471]
["bitfinex","BTCUSD",1642392621042,0.40549005,42712.0,42711.0,0.499471]
["bitfinex","BTCUSD",1642392621444,0.40549005,42712.0,42711.0,0.299471]
["bitfinex","BTCUSD",1642392621644,0.40549005,42712.0,42711.0,0.317471]
["bitfinex","BTCUSD",1642392622045,0.40549005,42712.0,42711.0,0.667471]
["bitfinex","BTCUSD",1642392622606,0.00093893,42714.0,42712.0,0.55]
["bitfinex","BTCUSD",1642392622808,0.2897,42720.0,42714.0,0.058504]
["bitfinex","BTCUSD",1642392623006,0.2897,42720.0,42716.0,0.117008]
["bitfinex","BTCUSD",1642392623206,0.00013752,42718.0,42716.0,0.167008]
["bitfinex","BTCUSD",1642392623409,0.00013752,42718.0,42717.0,0.134439]
["bitfinex","BTCUSD",1642392623608,0.00375507,42721.0,42717.0,0.134439]
["bitfinex","BTCUSD",1642392623808,0.00375507,42721.0,42718.0,0.28848283]
["bitfinex","BTCUSD",1642392624107,0.01015471,42719.0,42718.0,0.75021081]
["bitfinex","BTCUSD",1642392624309,0.01015471,42719.0,42718.0,0.83464481]
["bitfinex","BTCUSD",1642392624506,0.01015471,42719.0,42718.0,0.93464481]
["bitfinex","BTCUSD",1642392625709,0.01015471,42719.0,42718.0,0.95064481]
["bitfinex","BTCUSD",1642392626542,0.01015471,42719.0,42718.0,1.00914781]
["bitfinex","BTCUSD",1642392627242,0.01015471,42719.0,42718.0,0.99374781]
["bitfinex","BTCUSD",1642392627643,0.01015471,42719.0,42718.0,1.04014781]
["bitfinex","BTCUSD",1642392627845,0.01015471,42719.0,42718.0,1.05614781]
["bitfinex","BTCUSD",1642392628748,1.3598,42728.0,42722.0,0.2]
["bitfinex","BTCUSD",1642392628949,0.00375488,42727.0,42724.0,0.2]
["bitfinex","BTCUSD",1642392629246,0.00375488,42727.0,42726.0,0.75]
["bitfinex","BTCUSD",1642392629445,0.00375488,42727.0,42726.0,0.84767306]
["bitfinex","BTCUSD",1642392629646,0.00375488,42727.0,42726.0,1.37331497]
["bitfinex","BTCUSD",1642392629846,0.019373,42729.0,42728.0,0.2]
["bitfinex","BTCUSD",1642392630093,0.02031179,42729.0,42728.0,0.430798]
["bitfinex","BTCUSD",1642392630485,0.02031179,42729.0,42728.0,0.530798]
["bitfinex","BTCUSD",1642392631085,0.019373,42729.0,42728.0,0.79221338]
["bitfinex","BTCUSD",1642392631285,0.019373,42729.0,42728.0,1.38965875]
["bitfinex","BTCUSD",1642392631487,0.019373,42729.0,42728.0,0.92824337]
["bitfinex","BTCUSD",1642392631685,0.019373,42729.0,42728.0,0.94624337]
["bitfinex","BTCUSD",1642392632284,0.019373,42729.0,42728.0,0.94684337]
["bitfinex","BTCUSD",1642392632485,0.019373,42729.0,42728.0,0.349398]
["bitfinex","BTCUSD",1642392632885,0.019373,42729.0,42728.0,0.249398]
["bitfinex","BTCUSD",1642392633084,0.019373,42729.0,42728.0,0.231398]
["bitfinex","BTCUSD",1642392633935,0.019373,42729.0,42728.0,0.248398]
["bitfinex","BTCUSD",1642392634936,0.019373,42729.0,42728.0,0.231398]
["bitfinex","BTCUSD",1642392635137,0.019373,42729.0,42728.0,0.131398]
["bitfinex","BTCUSD",1642392635344,0.019373,42729.0,42728.0,0.0006]
["bitfinex","BTCUSD",1642392635537,0.393473,42729.0,42728.0,0.0006]
["bitfinex","BTCUSD",1642392635738,0.393473,42729.0,42728.0,0.0516]
["bitfinex","BTCUSD",1642392635940,0.693473,42729.0,42728.0,0.0516]
["bitfinex","BTCUSD",1642392636740,0.393473,42729.0,42728.0,0.0516]
["bitfinex","BTCUSD",1642392637591,0.393473,42729.0,42728.0,0.0006]
["bitfinex","BTCUSD",1642392637793,0.393473,42729.0,42728.0,0.0396]
["bitfinex","BTCUSD",1642392638593,0.378473,42729.0,42728.0,0.0396]
["bitfinex","BTCUSD",1642392638994,0.378473,42729.0,42728.0,0.0006]
["bitfinex","BTCUSD",1642392639796,0.66219206,42729.0,42728.0,0.0286]
["bitfinex","BTCUSD",1642392641095,0.378473,42729.0,42728.0,0.0006]
["bitfinex","BTCUSD",1642392641744,0.378473,42729.0,42728.0,0.0246]
["bitfinex","BTCUSD",1642392641945,0.64630642,42729.0,42728.0,0.0246]
["bitfinex","BTCUSD",1642392642146,0.378473,42729.0,42728.0,2.20646298]
["bitfinex","BTCUSD",1642392642345,0.004373,42729.0,42728.0,2.20646298]
["bitfinex","BTCUSD",1642392643146,0.004373,42729.0,42728.0,2.18246298]
["bitfinex","BTCUSD",1642392643746,0.004373,42729.0,42728.0,2.20746298]
["bitfinex","BTCUSD",1642392644950,0.004373,42729.0,42728.0,2.18246298]
["bitfinex","BTCUSD",1642392645787,0.004373,42729.0,42728.0,2.20946298]
["bitfinex","BTCUSD",1642392646186,0.004373,42729.0,42728.0,0.0276]
["bitfinex","BTCUSD",1642392646389,0.79089128,42729.0,42728.0,0.0276]
["bitfinex","BTCUSD",1642392646687,1.10891524,42729.0,42728.0,0.0276]
["bitfinex","BTCUSD",1642392647086,1.10891524,42729.0,42728.0,0.0006]
["bitfinex","BTCUSD",1642392647888,1.12191524,42729.0,42728.0,0.0096]
["bitfinex","BTCUSD",1642392648492,1.12191524,42729.0,42728.0,2.45913073]
["bitfinex","BTCUSD",1642392648689,0.74781524,42729.0,42728.0,2.45913073]
["bitfinex","BTCUSD",1642392648940,0.74781524,42729.0,42728.0,0.0096]
["bitfinex","BTCUSD",1642392649142,1.10891524,42729.0,42728.0,0.0006]
["bitfinex","BTCUSD",1642392649743,1.12091524,42729.0,42728.0,0.0086]
["bitfinex","BTCUSD",1642392650143,0.70849696,42729.0,42728.0,0.0086]
["bitfinex","BTCUSD",1642392651148,0.69649696,42729.0,42728.0,0.0006]
["bitfinex","BTCUSD",1642392651545,0.32239696,42729.0,42728.0,0.0006]
["bitfinex","BTCUSD",1642392651744,0.58439696,42729.0,42728.0,0.0086]
["bitfinex","BTCUSD",1642392651944,0.640473,42729.0,42728.0,0.0086]
["bitfinex","BTCUSD",1642392652345,0.390473,42729.0,42728.0,0.0086]
["bitfinex","BTCUSD",1642392652991,0.378473,42729.0,42728.0,0.0006]
["bitfinex","BTCUSD",1642392653792,0.390473,42729.0,42728.0,0.0096]
["bitfinex","BTCUSD",1642392654892,1.00511419,42729.0,42728.0,0.0096]
["bitfinex","BTCUSD",1642392655090,1.32360079,42729.0,42728.0,0.0006]
["bitfinex","BTCUSD",1642392655890,1.32360079,42729.0,42728.0,0.0086]
["bitfinex","BTCUSD",1642392655891,0.7199596,42729.0,42728.0,0.0086]
["bitfinex","BTCUSD",1642392657044,0.7089596,42729.0,42728.0,0.0006]
["bitfinex","BTCUSD",1642392657245,0.9770013,42729.0,42728.0,0.0006]
["bitfinex","BTCUSD",1642392657844,0.7199596,42729.0,42728.0,0.0076]
["bitfinex","BTCUSD",1642392659146,0.97549527,42729.0,42728.0,0.0006]
["bitfinex","BTCUSD",1642392659346,0.7089596,42729.0,42728.0,0.0006]
["bitfinex","BTCUSD",1642392659745,0.7179596,42729.0,42728.0,0.0066]
["bitfinex","BTCUSD",1642392660291,0.387473,42729.0,42728.0,0.0066]
["bitfinex","BTCUSD",1642392660689,0.637473,42729.0,42728.0,0.0066]
["bitfinex","BTCUSD",1642392661691,0.89356869,42729.0,42728.0,0.0006]
["bitfinex","BTCUSD",1642392661991,1.36030275,42729.0,42728.0,0.0066]
["bitfinex","BTCUSD",1642392662195,1.09007055,42729.0,42728.0,0.0066]
["bitfinex","BTCUSD",1642392663091,1.07207055,42729.0,42728.0,0.0006]
["bitfinex","BTCUSD",1642392663292,1.34129314,42729.0,42728.0,0.0006]
["bitfinex","BTCUSD",1642392663949,1.35629314,42729.0,42728.0,0.0076]
["bitfinex","BTCUSD",1642392664454,0.95,42728.0,42725.0,0.00169064]
["bitfinex","BTCUSD",1642392664651,1.32531196,42726.0,42725.0,0.001]
["bitfinex","BTCUSD",1642392664849,1.32531196,42726.0,42725.0,0.00169064]
["bitfinex","BTCUSD",1642392665450,1.66509955,42726.0,42725.0,0.00169064]
["bitfinex","BTCUSD",1642392665850,1.66509955,42726.0,42725.0,0.008]
["bitfinex","BTCUSD",1642392665851,1.67609955,42726.0,42725.0,0.008]
["bitfinex","BTCUSD",1642392667053,1.66509955,42726.0,42725.0,0.001]
["bitfinex","BTCUSD",1642392667697,0.71509955,42726.0,42725.0,0.001]
["bitfinex","BTCUSD",1642392667895,0.99099925,42726.0,42725.0,0.001]
["bitfinex","BTCUSD",1642392668299,1.09099925,42726.0,42725.0,0.001]
["bitfinex","BTCUSD",1642392668499,1.99099925,42726.0,42725.0,0.001]
["bitfinex","BTCUSD",1642392668999,1.97799925,42726.0,42725.0,0.001]
["bitfinex","BTCUSD",1642392669602,1.97799925,42726.0,42714.0,0.59755108]
["bitfinex","BTCUSD",1642392669603,0.00128532,42721.0,42714.0,0.59755108]
["bitfinex","BTCUSD",1642392669802,1.05,42715.0,42714.0,0.59755108]
["bitfinex","BTCUSD",1642392670000,0.95,42714.0,42706.0,0.79673478]
["bitfinex","BTCUSD",1642392670201,0.32537947,42715.0,42697.0,0.2851]
["bitfinex","BTCUSD",1642392670202,0.6964,42713.0,42711.0,1.79814268]
["bitfinex","BTCUSD",1642392670599,1.011838,42713.0,42711.0,1.79814268]
["bitfinex","BTCUSD",1642392670801,0.77506538,42712.0,42711.0,1.79814268]
["bitfinex","BTCUSD",1642392671001,0.82146538,42712.0,42711.0,1.79814268]
["bitfinex","BTCUSD",1642392671201,0.82146538,42712.0,42711.0,1.79840053]
["bitfinex","BTCUSD",1642392671443,0.82146538,42712.0,42711.0,1.20025785]
["bitfinex","BTCUSD",1642392671643,0.47146538,42712.0,42711.0,1.20025785]
["bitfinex","BTCUSD",1642392671842,0.74283535,42712.0,42711.0,1.22125785]
["bitfinex","BTCUSD",1642392673045,0.73283535,42712.0,42711.0,1.20025785]
["bitfinex","BTCUSD",1642392673844,0.74283535,42712.0,42711.0,1.22125785]
["bitfinex","BTCUSD",1642392674045,0.48146538,42712.0,42711.0,1.22125785]
["bitfinex","BTCUSD",1642392674649,0.0564,42712.0,42711.0,1.22125785]
["bitfinex","BTCUSD",1642392675195,0.0464,42712.0,42711.0,1.20025785]
["bitfinex","BTCUSD",1642392675796,0.0594,42712.0,42711.0,1.20025785]
["bitfinex","BTCUSD",1642392677201,0.0464,42712.0,42711.0,1.20025785]
["bitfinex","BTCUSD",1642392677800,0.0594,42712.0,42711.0,1.20125785]
["bitfinex","BTCUSD",1642392677999,0.013,42712.0,42711.0,1.20125785]
["bitfinex","BTCUSD",1642392679050,0.71888918,42720.0,42711.0,1.20025785]
["bitfinex","BTCUSD",1642392679248,0.27791185,42720.0,42715.0,0.2853165]
["bitfinex","BTCUSD",1642392679449,0.70229,42719.0,42715.0,0.2853165]
["bitfinex","BTCUSD",1642392679652,0.70229,42719.0,42716.0,0.0001719]
["bitfinex","BTCUSD",1642392679856,0.3741,42718.0,42716.0,0.0001719]
["bitfinex","BTCUSD",1642392680251,0.3741,42718.0,42712.0,0.00024066]
["bitfinex","BTCUSD",1642392680450,1.04672215,42719.0,42715.0,0.00069091]
["bitfinex","BTCUSD",1642392680652,0.3741,42718.0,42715.0,0.00069091]
["bitfinex","BTCUSD",1642392680850,0.3741,42718.0,42716.0,0.0001719]
["bitfinex","BTCUSD",1642392681850,0.4101,42718.0,42716.0,0.002]
["bitfinex","BTCUSD",1642392682150,0.4101,42718.0,42717.0,0.00015471]
["bitfinex","BTCUSD",1642392682597,0.036,42718.0,42717.0,0.00015471]
["bitfinex","BTCUSD",1642392683096,0.70229,42719.0,42717.0,0.00015471]
["bitfinex","BTCUSD",1642392683498,0.70229,42719.0,42718.0,0.2819138]
["bitfinex","BTCUSD",1642392683895,0.70229,42719.0,42718.0,0.28205132]
["bitfinex","BTCUSD",1642392683896,0.72329,42719.0,42718.0,0.28205132]
["bitfinex","BTCUSD",1642392685098,0.70229,42719.0,42718.0,0.28205132]
["bitfinex","BTCUSD",1642392685897,0.70929,42719.0,42718.0,0.28905132]
["bitfinex","BTCUSD",1642392687743,0.70229,42719.0,42718.0,0.28205132]
["bitfinex","BTCUSD",1642392687943,0.71229,42719.0,42718.0,0.29405132]
["bitfinex","BTCUSD",1642392688145,0.71229,42719.0,42718.0,0.01213752]
["bitfinex","BTCUSD",1642392688346,1.08639,42719.0,42718.0,0.01213752]
["bitfinex","BTCUSD",1642392689145,1.07639,42719.0,42718.0,0.00013752]
["bitfinex","BTCUSD",1642392689544,1.07639,42719.0,42717.0,0.00015471]
["bitfinex","BTCUSD",1642392689746,0.3741,42718.0,42717.0,0.00015471]
["bitfinex","BTCUSD",1642392690292,0.72029,42719.0,42717.0,0.00015471]
["bitfinex","BTCUSD",1642392691091,0.70229,42719.0,42717.0,0.00015471]
["bitfinex","BTCUSD",1642392691492,0.70229,42719.0,42716.0,0.00069089]
["bitfinex","BTCUSD",1642392691692,0.70229,42719.0,42717.0,0.00015471]
["bitfinex","BTCUSD",1642392691893,0.71729,42719.0,42717.0,0.00815471]
["bitfinex","BTCUSD",1642392692293,0.71729,42719.0,42718.0,0.00013752]
["bitfinex","BTCUSD",1642392692495,1.09139,42719.0,42718.0,0.00013752]
["bitfinex","BTCUSD",1642392693295,1.07639,42719.0,42718.0,0.00013752]
["bitfinex","BTCUSD",1642392693696,1.07639,42719.0,42717.0,0.00015471]
["bitfinex","BTCUSD",1642392693943,0.71929,42719.0,42718.0,0.008]
["bitfinex","BTCUSD",1642392694344,0.71929,42719.0,42718.0,0.00813752]
["bitfinex","BTCUSD",1642392694845,1.09339,42719.0,42718.0,0.00813752]
["bitfinex","BTCUSD",1642392695247,1.34093342,42719.0,42718.0,0.00813752]
["bitfinex","BTCUSD",1642392695844,1.33793342,42719.0,42718.0,0.00913752]
["bitfinex","BTCUSD",1642392696249,1.33793342,42719.0,42716.0,0.00069087]
["bitfinex","BTCUSD",1642392696448,1.3241,42717.0,42716.0,0.00069087]
["bitfinex","BTCUSD",1642392696645,1.3705,42717.0,42716.0,0.00069087]
["bitfinex","BTCUSD",1642392697245,1.3705,42717.0,42711.0,1.2]
["bitfinex","BTCUSD",1642392697445,0.26592219,42716.0,42714.0,0.00069093]
["bitfinex","BTCUSD",1642392697700,1.0241,42715.0,42714.0,0.00069093]
["bitfinex","BTCUSD",1642392697899,1.29002628,42715.0,42714.0,0.01269093]
["bitfinex","BTCUSD",1642392698097,1.34002628,42715.0,42714.0,0.01275969]
["bitfinex","BTCUSD",1642392698297,0.64002628,42715.0,42714.0,0.01206876]
["bitfinex","BTCUSD",1642392698895,0.3741,42715.0,42714.0,0.01206876]
["bitfinex","BTCUSD",1642392699299,0.63194397,42715.0,42714.0,0.01206876]
["bitfinex","BTCUSD",1642392699497,0.63775834,42715.0,42714.0,0.01206876]
["bitfinex","BTCUSD",1642392699999,0.3811,42715.0,42714.0,0.01706876]
["bitfinex","BTCUSD",1642392700800,0.007,42715.0,42714.0,0.01706876]
["bitfinex","BTCUSD",1642392701199,0.0464,42716.0,42714.0,6.876e-05]
["bitfinex","BTCUSD",1642392701446,0.28927625,42718.0,42714.0,6.876e-05]
["bitfinex","BTCUSD",1642392701649,0.28427625,42718.0,42713.0,8.595e-05]
["bitfinex","BTCUSD",1642392701845,0.29627625,42718.0,42713.0,8.595e-05]
["bitfinex","BTCUSD",1642392702045,0.012,42718.0,42713.0,8.595e-05]
["bitfinex","BTCUSD",1642392702245,0.012,42718.0,42714.0,0.00069094]
["bitfinex","BTCUSD",1642392702847,0.012,42718.0,42715.0,0.41771992]
["bitfinex","BTCUSD",1642392703247,0.70229,42719.0,42715.0,0.41771992]
["bitfinex","BTCUSD",1642392703846,0.70229,42719.0,42718.0,0.33307358]
["bitfinex","BTCUSD",1642392704047,0.70829,42719.0,42718.0,0.33307358]
["bitfinex","BTCUSD",1642392704648,1.08239,42719.0,42718.0,0.33307358]
["bitfinex","BTCUSD",1642392704847,1.08239,42719.0,42716.0,0.00069087]
["bitfinex","BTCUSD",1642392705099,0.3741,42718.0,42716.0,0.00069087]
["bitfinex","BTCUSD",1642392705602,0.3741,42718.0,42713.0,8.595e-05]
["bitfinex","BTCUSD",1642392705799,0.70229,42719.0,42715.0,0.00069091]
["bitfinex","BTCUSD",1642392706004,0.003,42718.0,42716.0,0.02]
["bitfinex","BTCUSD",1642392707199,1.02745536,42719.0,42715.0,0.00069091]
["bitfinex","BTCUSD",1642392707800,0.26135181,42718.0,42715.0,0.00069091]
["bitfinex","BTCUSD",1642392708002,0.20237063,42718.0,42715.0,0.015]
["bitfinex","BTCUSD",1642392708204,0.3741,42717.0,42715.0,0.01569091]
["bitfinex","BTCUSD",1642392708858,1.02531401,42716.0,42715.0,0.01569091]
["bitfinex","BTCUSD",1642392709152,1.02531401,42716.0,42715.0,0.015]
["bitfinex","BTCUSD",1642392709451,1.0838523,42716.0,42714.0,0.00069094]
["bitfinex","BTCUSD",1642392709652,0.8741,42715.0,42714.0,0.00069094]
["bitfinex","BTCUSD",1642392709953,0.9241,42715.0,42714.0,0.0037597]
["bitfinex","BTCUSD",1642392710351,0.9241,42715.0,42714.0,0.00306876]
["bitfinex","BTCUSD",1642392710953,1.13803781,42715.0,42714.0,0.00306876]
["bitfinex","BTCUSD",1642392711152,1.48803781,42715.0,42714.0,6.876e-05]
["bitfinex","BTCUSD",1642392711351,2.24032781,42715.0,42714.0,6.876e-05]
["bitfinex","BTCUSD",1642392711552,2.34032781,42715.0,42713.0,8.595e-05]
["bitfinex","BTCUSD",1642392711752,1.426356,42714.0,42713.0,8.595e-05]
["bitfinex","BTCUSD",1642392712151,1.3241,42714.0,42713.0,8.595e-05]
["bitfinex","BTCUSD",1642392713996,1.3371,42714.0,42713.0,8.595e-05]
["bitfinex","BTCUSD",1642392715199,1.3241,42714.0,42713.0,8.595e-05]
["bitfinex","BTCUSD",1642392715797,1.2241,42714.0,42713.0,8.595e-05]
["bitfinex","BTCUSD",1642392716000,1.3911,42714.0,42713.0,8.595e-05]
["bitfinex","BTCUSD",1642392717248,1.3741,42714.0,42713.0,8.595e-05]
["bitfinex","BTCUSD",1642392717448,0.3741,42714.0,42713.0,8.595e-05]
["bitfinex","BTCUSD",1642392717647,0.75229,42715.0,42713.0,8.595e-05]
["bitfinex","BTCUSD",1642392717849,0.85229,42715.0,42713.0,8.595e-05]
["bitfinex","BTCUSD",1642392718048,0.67,42714.0,42713.0,8.595e-05]
["bitfinex","BTCUSD",1642392718449,1.0441,42714.0,42713.0,8.595e-05]
["bitfinex","BTCUSD",1642392719248,1.0241,42714.0,42713.0,8.595e-05]
["bitfinex","BTCUSD",1642392720092,1.0411,42714.0,42713.0,8.595e-05]
["bitfinex","BTCUSD",1642392721297,1.0241,42714.0,42713.0,8.595e-05]
["bitfinex","BTCUSD",1642392721895,1.0381,42714.0,42713.0,8.595e-05]
["bitfinex","BTCUSD",1642392723196,0.9241,42713.0,42711.0,1.20019095]
["bitfinex","BTCUSD",1642392723595,0.9241,42713.0,42711.0,1.19949995]
["bitfinex","BTCUSD",1642392724049,0.9411,42713.0,42711.0,1.19949995]
["bitfinex","BTCUSD",1642392724650,0.9911,42713.0,42711.0,1.19949995]
["bitfinex","BTCUSD",1642392724852,0.81504864,42712.0,42711.0,1.19949995]
["bitfinex","BTCUSD",1642392725052,0.68914864,42712.0,42711.0,1.19949995]
["bitfinex","BTCUSD",1642392725954,0.70714864,42712.0,42711.0,1.19949995]
["bitfinex","BTCUSD",1642392726558,0.70229,42715.0,42712.0,0.8512559]
["bitfinex","BTCUSD",1642392726757,0.70229,42715.0,42713.0,0.42048]
["bitfinex","BTCUSD",1642392727153,0.70229,42715.0,42713.0,0.52048]
["bitfinex","BTCUSD",1642392727595,0.70229,42715.0,42714.0,1.55751192]
["bitfinex","BTCUSD",1642392727798,0.70229,42715.0,42714.0,1.68962612]
["bitfinex","BTCUSD",1642392728797,0.70229,42715.0,42714.0,1.37196077]
["bitfinex","BTCUSD",1642392729199,0.2933,42727.0,42715.0,0.95]
["bitfinex","BTCUSD",1642392729399,0.2933,42727.0,42718.0,0.058505]
["bitfinex","BTCUSD",1642392729599,0.00022347,42726.0,42718.0,0.104905]
["bitfinex","BTCUSD",1642392729799,0.00022347,42726.0,42719.0,0.00069081]
["bitfinex","BTCUSD",1642392729998,0.00020628,42725.0,42719.0,0.00069081]
["bitfinex","BTCUSD",1642392730198,0.00020628,42725.0,42722.0,0.38154606]
["bitfinex","BTCUSD",1642392730399,0.00018909,42724.0,42722.0,0.38154606]
["bitfinex","BTCUSD",1642392730700,0.0001719,42723.0,42722.0,0.38154606]
["bitfinex","BTCUSD",1642392731548,0.0001719,42723.0,42722.0,0.63301808]
["bitfinex","BTCUSD",1642392731746,0.0101719,42727.0,42722.0,0.38154606]
["bitfinex","BTCUSD",1642392731943,0.032,42723.0,42722.0,0.39054606]
["bitfinex","BTCUSD",1642392733446,8.596e-05,42728.0,42722.0,0.38154606]
["bitfinex","BTCUSD",1642392733846,0.37414876,42727.0,42722.0,0.38154606]
["bitfinex","BTCUSD",1642392734049,0.37414876,42727.0,42722.0,0.007]
["bitfinex","BTCUSD",1642392734446,0.37414876,42727.0,42722.0,0.00769072]
["bitfinex","BTCUSD",1642392735098,6.876e-05,42727.0,42722.0,0.00769072]
["bitfinex","BTCUSD",1642392735299,6.876e-05,42727.0,42722.0,0.00069072]
["bitfinex","BTCUSD",1642392735504,6.876e-05,42727.0,42721.0,0.29199635]
["bitfinex","BTCUSD",1642392735700,6.876e-05,42727.0,42722.0,0.00069072]
["bitfinex","BTCUSD",1642392736503,0.37408,42726.0,42722.0,0.00069072]
["bitfinex","BTCUSD",1642392736706,0.37408,42726.0,42721.0,0.008]
["bitfinex","BTCUSD",1642392736901,0.37408,42726.0,42722.0,0.00069072]
["bitfinex","BTCUSD",1642392738002,0.37408,42726.0,42722.0,0.004]
["bitfinex","BTCUSD",1642392738204,0.37408,42726.0,42722.0,0.00469073]
["bitfinex","BTCUSD",1642392739146,0.37408,42726.0,42722.0,0.004]
["bitfinex","BTCUSD",1642392739350,0.37408,42726.0,42722.0,0.0005771]
["bitfinex","BTCUSD",1642392739947,0.37408,42726.0,42722.0,0.0045771]
["bitfinex","BTCUSD",1642392740351,0.37408,42726.0,42722.0,0.004]
["bitfinex","BTCUSD",1642392740549,0.37408,42726.0,42722.0,0.0045771]
["bitfinex","BTCUSD",1642392740846,0.37408,42726.0,42724.0,2.77142953]
["bitfinex","BTCUSD",1642392741047,6.876e-05,42727.0,42724.0,2.77142953]
["bitfinex","BTCUSD",1642392741450,6.876e-05,42727.0,42724.0,3.05633549]
["bitfinex","BTCUSD",1642392742048,6.876e-05,42727.0,42724.0,3.06133549]
["bitfinex","BTCUSD",1642392743194,6.876e-05,42727.0,42724.0,3.05633549]
["bitfinex","BTCUSD",1642392744096,6.876e-05,42727.0,42724.0,3.06033549]
["bitfinex","BTCUSD",1642392744298,6.876e-05,42727.0,42724.0,2.77542953]
["bitfinex","BTCUSD",1642392744697,6.876e-05,42727.0,42724.0,0.004]
["bitfinex","BTCUSD",1642392744897,0.37408,42726.0,42724.0,0.004]
["bitfinex","BTCUSD",1642392745296,0.37408,42726.0,42723.0,0.00052562]
["bitfinex","BTCUSD",1642392745496,6.876e-05,42727.0,42723.0,0.00052562]
["bitfinex","BTCUSD",1642392746097,6.876e-05,42727.0,42723.0,0.00652562]
["bitfinex","BTCUSD",1642392746347,0.37408,42726.0,42723.0,0.006]
["bitfinex","BTCUSD",1642392746549,0.37408,42726.0,42723.0,0.00653652]
["bitfinex","BTCUSD",1642392747152,0.37408,42726.0,42725.0,2.41039024]
["bitfinex","BTCUSD",1642392747350,6.876e-05,42727.0,42725.0,2.41039024]
["bitfinex","BTCUSD",1642392748151,0.05006876,42727.0,42725.0,2.41539024]
["bitfinex","BTCUSD",1642392749351,6.876e-05,42727.0,42724.0,0.0005365]
["bitfinex","BTCUSD",1642392749953,6.876e-05,42727.0,42722.0,0.24956145]
["bitfinex","BTCUSD",1642392750195,0.04806876,42727.0,42724.0,0.004]
["bitfinex","BTCUSD",1642392751896,6.876e-05,42727.0,42723.0,0.00053343]
["bitfinex","BTCUSD",1642392752095,0.05106876,42727.0,42724.0,0.005]
["bitfinex","BTCUSD",1642392753300,6.876e-05,42727.0,42725.0,2.20015171]
["bitfinex","BTCUSD",1642392753699,6.876e-05,42727.0,42725.0,2.19995171]
["bitfinex","BTCUSD",1642392754250,6.876e-05,42727.0,42726.0,0.62720127]
["bitfinex","BTCUSD",1642392754950,6.876e-05,42727.0,42726.0,0.67360127]
["bitfinex","BTCUSD",1642392755344,6.876e-05,42727.0,42726.0,0.42048]
["bitfinex","BTCUSD",1642392756244,6.876e-05,42727.0,42726.0,0.42748]
["bitfinex","BTCUSD",1642392757344,6.876e-05,42727.0,42726.0,0.42048]
["bitfinex","BTCUSD",1642392758000,6.876e-05,42727.0,42726.0,0.42648]
["bitfinex","BTCUSD",1642392758701,6.876e-05,42727.0,42726.0,0.67648]
["bitfinex","BTCUSD",1642392759102,6.876e-05,42727.0,42726.0,0.72648]
["bitfinex","BTCUSD",1642392759304,6.876e-05,42727.0,42726.0,1.23302576]
["bitfinex","BTCUSD",1642392759500,6.876e-05,42727.0,42726.0,1.29151576]
["bitfinex","BTCUSD",1642392760106,6.876e-05,42727.0,42726.0,1.30451576]
["bitfinex","BTCUSD",1642392761103,6.876e-05,42727.0,42726.0,0.97026248]
["bitfinex","BTCUSD",1642392761351,0.00503874,42729.0,42726.0,0.94320248]
["bitfinex","BTCUSD",1642392761550,0.00503874,42729.0,42728.0,0.26469752]
["bitfinex","BTCUSD",1642392761849,0.00503874,42729.0,42728.0,0.44539952]
["bitfinex","BTCUSD",1642392762049,0.00416007,42729.0,42728.0,0.60939952]
["bitfinex","BTCUSD",1642392762851,0.00416007,42729.0,42728.0,0.87694811]
["bitfinex","BTCUSD",1642392764054,0.00416007,42729.0,42728.0,0.93565688]
["bitfinex","BTCUSD",1642392764254,0.00416007,42729.0,42728.0,0.60961829]
["bitfinex","BTCUSD",1642392764453,0.00416007,42729.0,42728.0,0.90961829]
["bitfinex","BTCUSD",1642392765400,0.00416007,42729.0,42728.0,0.89661829]
["bitfinex","BTCUSD",1642392765794,0.00416007,42729.0,42728.0,0.84661829]
["bitfinex","BTCUSD",1642392765995,0.00416007,42729.0,42728.0,0.92010829]
["bitfinex","BTCUSD",1642392766193,0.00416007,42729.0,42728.0,1.19385686]
["bitfinex","BTCUSD",1642392767293,0.00416007,42729.0,42728.0,1.17885686]
["bitfinex","BTCUSD",1642392768093,0.00416007,42729.0,42728.0,0.92010829]
["bitfinex","BTCUSD",1642392768293,0.00416007,42729.0,42728.0,0.62010829]
["bitfinex","BTCUSD",1642392768495,0.00416007,42729.0,42728.0,0.56161829]
["bitfinex","BTCUSD",1642392768947,0.00416007,42729.0,42728.0,0.62010829]
["bitfinex","BTCUSD",1642392769347,0.00416007,42729.0,42728.0,0.60510829]
["bitfinex","BTCUSD",1642392769749,0.00416007,42729.0,42728.0,0.54661829]
["bitfinex","BTCUSD",1642392770248,0.00416007,42729.0,42728.0,0.147702]
["bitfinex","BTCUSD",1642392770454,0.00416007,42729.0,42728.0,0.017]
["bitfinex","BTCUSD",1642392770455,0.40416007,42729.0,42728.0,0.017]
["bitfinex","BTCUSD",1642392770652,0.77824007,42729.0,42728.0,0.017]
["bitfinex","BTCUSD",1642392771249,0.77824007,42729.0,42725.0,0.00053408]
["bitfinex","BTCUSD",1642392771453,0.40416007,42729.0,42725.0,0.00053408]
["bitfinex","BTCUSD",1642392771654,0.00416007,42729.0,42723.0,0.25839]
["bitfinex","BTCUSD",1642392771850,0.00503877,42729.0,42725.0,0.00053409]
["bitfinex","BTCUSD",1642392772051,0.01403877,42729.0,42725.0,0.03053409]
["bitfinex","BTCUSD",1642392772252,0.29089061,42728.0,42725.0,0.03053409]
["bitfinex","BTCUSD",1642392772695,0.29089061,42728.0,42725.0,0.03]
["bitfinex","BTCUSD",1642392773098,0.01403877,42729.0,42725.0,0.03]
["bitfinex","BTCUSD",1642392773297,0.00503877,42729.0,42724.0,0.0005341]
["bitfinex","BTCUSD",1642392773996,0.01016007,42729.0,42724.0,0.013]
["bitfinex","BTCUSD",1642392774197,0.01103877,42729.0,42724.0,0.0135341]
["bitfinex","BTCUSD",1642392775096,0.01016007,42729.0,42724.0,0.013]
["bitfinex","BTCUSD",1642392775297,0.27386476,42729.0,42724.0,0.0005341]
["bitfinex","BTCUSD",1642392775898,0.00503877,42729.0,42727.0,2.11882828]
["bitfinex","BTCUSD",1642392776098,0.01103877,42729.0,42727.0,2.11882828]
["bitfinex","BTCUSD",1642392776345,0.01016007,42729.0,42727.0,2.11882828]
["bitfinex","BTCUSD",1642392777147,0.01016007,42729.0,42725.0,0.00053407]
["bitfinex","BTCUSD",1642392777351,0.00416007,42729.0,42725.0,0.00053407]
["bitfinex","BTCUSD",1642392777548,0.00416007,42729.0,42721.0,0.29757785]
["bitfinex","BTCUSD",1642392777750,0.00416007,42729.0,42725.0,0.00053408]
["bitfinex","BTCUSD",1642392777751,0.00503877,42729.0,42725.0,0.00053408]
["bitfinex","BTCUSD",1642392778252,0.01403877,42729.0,42725.0,0.00053408]
["bitfinex","BTCUSD",1642392778850,0.01316007,42729.0,42722.0,8.595e-05]
["bitfinex","BTCUSD",1642392779053,0.01403877,42729.0,42725.0,0.00053408]
["bitfinex","BTCUSD",1642392779250,0.37408,42728.0,42725.0,0.00053408]
["bitfinex","BTCUSD",1642392779652,0.26052699,42727.0,42725.0,0.00053408]
["bitfinex","BTCUSD",1642392779852,0.37408,42726.0,42725.0,0.00053408]
["bitfinex","BTCUSD",1642392780103,0.65369623,42726.0,42725.0,0.021]
["bitfinex","BTCUSD",1642392781305,0.65369623,42726.0,42723.0,0.00053411]
["bitfinex","BTCUSD",1642392781502,0.27961623,42726.0,42723.0,0.00053411]
["bitfinex","BTCUSD",1642392782104,0.28161623,42726.0,42723.0,0.02453411]
["bitfinex","BTCUSD",1642392782306,0.28161623,42726.0,42723.0,0.024]
["bitfinex","BTCUSD",1642392783412,0.27561623,42726.0,42722.0,0.00062008]
["bitfinex","BTCUSD",1642392783609,0.41407571,42724.0,42722.0,8.595e-05]
["bitfinex","BTCUSD",1642392783876,0.64302008,42723.0,42722.0,0.00053413]
["bitfinex","BTCUSD",1642392784073,0.64302008,42723.0,42722.0,0.05953413]
["bitfinex","BTCUSD",1642392784270,1.29302008,42723.0,42722.0,0.05953413]
["bitfinex","BTCUSD",1642392784468,1.02408,42723.0,42722.0,0.05953413]
["bitfinex","BTCUSD",1642392784669,1.02408,42723.0,42722.0,0.059]
["bitfinex","BTCUSD",1642392784670,1.26704809,42723.0,42722.0,0.059]
["bitfinex","BTCUSD",1642392786176,1.26704809,42723.0,42712.0,0.38863306]
["bitfinex","BTCUSD",1642392786177,0.3606478,42720.0,42712.0,0.38863306]
["bitfinex","BTCUSD",1642392786371,0.27335064,42719.0,42712.0,0.38863306]
["bitfinex","BTCUSD",1642392786570,0.29997589,42722.0,42713.0,0.00024066]
["bitfinex","BTCUSD",1642392786974,0.29997589,42722.0,42716.0,2.32192991]
["bitfinex","BTCUSD",1642392787373,0.29997589,42722.0,42717.0,0.0001719]
["bitfinex","BTCUSD",1642392788299,0.30497589,42722.0,42717.0,0.0031719]
["bitfinex","BTCUSD",1642392788496,0.005,42722.0,42717.0,0.00370948]
["bitfinex","BTCUSD",1642392788697,0.005,42722.0,42718.0,0.00015471]
["bitfinex","BTCUSD",1642392789297,0.3102,42725.0,42718.0,0.00015471]
["bitfinex","BTCUSD",1642392789696,0.3102,42725.0,42718.0,0.00069228]
["bitfinex","BTCUSD",1642392789895,0.3102,42725.0,42718.0,0.00053757]
["bitfinex","BTCUSD",1642392790097,0.3172,42725.0,42719.0,0.00013752]
["bitfinex","BTCUSD",1642392790697,0.37408,42724.0,42719.0,0.00013752]
["bitfinex","BTCUSD",1642392790896,0.37408,42724.0,42720.0,0.00053753]
["bitfinex","BTCUSD",1642392791354,0.37408,42724.0,42721.0,0.00010314]
["bitfinex","BTCUSD",1642392791552,0.63583076,42724.0,42721.0,0.00010314]
["bitfinex","BTCUSD",1642392792253,0.64583076,42724.0,42721.0,0.006]
["bitfinex","BTCUSD",1642392792652,0.38408,42724.0,42722.0,8.595e-05]
["bitfinex","BTCUSD",1642392793958,0.37408,42724.0,42722.0,8.595e-05]
["bitfinex","BTCUSD",1642392794155,0.013,42724.0,42722.0,0.00708595]
["bitfinex","BTCUSD",1642392794553,0.013,42724.0,42723.0,6.876e-05]
["bitfinex","BTCUSD",1642392796102,0.026,42724.0,42723.0,0.00906876]
["bitfinex","BTCUSD",1642392796705,0.27561623,42726.0,42723.0,6.876e-05]
["bitfinex","BTCUSD",1642392796905,0.37408,42725.0,42723.0,6.876e-05]
["bitfinex","BTCUSD",1642392797103,0.37408,42725.0,42721.0,0.00063756]
["bitfinex","BTCUSD",1642392797304,0.27561623,42726.0,42722.0,8.595e-05]
["bitfinex","BTCUSD",1642392798103,0.28161623,42726.0,42722.0,0.00762036]
["bitfinex","BTCUSD",1642392798304,0.28161623,42726.0,42722.0,0.00753441]
["bitfinex","BTCUSD",1642392798508,0.28161623,42726.0,42723.0,0.34188453]
["bitfinex","BTCUSD",1642392798706,0.28161623,42726.0,42724.0,0.24833188]
["bitfinex","BTCUSD",1642392799157,0.28161623,42726.0,42724.0,0.29473188]
["bitfinex","BTCUSD",1642392799352,0.27561623,42726.0,42724.0,0.29473188]
["bitfinex","BTCUSD",1642392800154,0.28761623,42726.0,42724.0,0.30673188]
["bitfinex","BTCUSD",1642392800354,0.28761623,42726.0,42725.0,0.61925641]
["bitfinex","BTCUSD",1642392800553,0.28761623,42726.0,42724.0,0.0584]
["bitfinex","BTCUSD",1642392801954,0.27561623,42726.0,42725.0,0.4589353]
["bitfinex","BTCUSD",1642392802156,0.32361623,42726.0,42725.0,0.70732382]
["bitfinex","BTCUSD",1642392802602,0.32361623,42726.0,42725.0,1.08140382]
["bitfinex","BTCUSD",1642392802902,0.32361623,42726.0,42725.0,1.22780382]
["bitfinex","BTCUSD",1642392803101,0.32361623,42726.0,42725.0,1.32902075]
["bitfinex","BTCUSD",1642392803502,0.27561623,42726.0,42725.0,1.32902075]
["bitfinex","BTCUSD",1642392803900,0.27561623,42726.0,42725.0,1.44600075]
["bitfinex","BTCUSD",1642392804100,0.27561623,42726.0,42725.0,1.46200075]
["bitfinex","BTCUSD",1642392805501,0.27561623,42726.0,42725.0,1.44600075]
["bitfinex","BTCUSD",1642392806102,0.27561623,42726.0,42725.0,1.45300075]
["bitfinex","BTCUSD",1642392807355,0.27561623,42726.0,42725.0,1.44600075]
["bitfinex","BTCUSD",1642392807956,0.27561623,42726.0,42725.0,1.09761223]
["bitfinex","BTCUSD",1642392808156,0.27561623,42726.0,42725.0,1.34187378]
["bitfinex","BTCUSD",1642392808956,0.27561623,42726.0,42725.0,1.08963223]
["bitfinex","BTCUSD",1642392809156,0.27561623,42726.0,42725.0,1.33852271]
["bitfinex","BTCUSD",1642392809357,0.27561623,42726.0,42725.0,1.43133777]
["bitfinex","BTCUSD",1642392809561,0.27561623,42726.0,42725.0,1.08963223]
["bitfinex","BTCUSD",1642392809958,0.27561623,42726.0,42725.0,1.08063223]
["bitfinex","BTCUSD",1642392810203,0.27561623,42726.0,42725.0,1.08963223]
["bitfinex","BTCUSD",1642392811104,0.27561623,42726.0,42725.0,0.8884153]
["bitfinex","BTCUSD",1642392811305,0.27561623,42726.0,42725.0,0.4679353]
["bitfinex","BTCUSD",1642392811502,0.27561623,42726.0,42723.0,0.00060287]
["bitfinex","BTCUSD",1642392811905,0.28886666,42724.0,42723.0,0.00060287]
["bitfinex","BTCUSD",1642392812106,0.91294666,42724.0,42723.0,0.01160287]
["bitfinex","BTCUSD",1642392812303,0.91294666,42724.0,42723.0,0.01106876]
["bitfinex","BTCUSD",1642392812504,0.66294666,42724.0,42723.0,0.01106876]
["bitfinex","BTCUSD",1642392813505,0.66294666,42724.0,42723.0,6.876e-05]
["bitfinex","BTCUSD",1642392813948,0.66294666,42724.0,42721.0,0.00063729]
["bitfinex","BTCUSD",1642392814153,0.28886666,42724.0,42723.0,0.007]
["bitfinex","BTCUSD",1642392814350,0.66294666,42724.0,42723.0,0.007]
["bitfinex","BTCUSD",1642392814550,0.66294666,42724.0,42723.0,0.00706876]
["bitfinex","BTCUSD",1642392815550,0.66294666,42724.0,42723.0,6.876e-05]
["bitfinex","BTCUSD",1642392815951,0.66294666,42724.0,42722.0,8.595e-05]
["bitfinex","BTCUSD",1642392816182,0.27561623,42726.0,42723.0,0.009]
["bitfinex","BTCUSD",1642392817252,0.27561623,42726.0,42723.0,2.37643539]
["bitfinex","BTCUSD",1642392817456,0.27561623,42726.0,42724.0,0.2627825]
["bitfinex","BTCUSD",1642392817711,0.27561623,42726.0,42722.0,0.00062008]
["bitfinex","BTCUSD",1642392817913,0.27533453,42726.0,42722.0,0.00062008]
["bitfinex","BTCUSD",1642392818112,0.27533453,42726.0,42723.0,6.876e-05]
["bitfinex","BTCUSD",1642392818312,0.37408,42725.0,42723.0,6.876e-05]
["bitfinex","BTCUSD",1642392818713,0.37408,42725.0,42723.0,0.2947561]
["bitfinex","BTCUSD",1642392818910,0.27533453,42726.0,42723.0,0.2947561]
["bitfinex","BTCUSD",1642392820315,0.27533453,42726.0,42723.0,0.2987561]
["bitfinex","BTCUSD",1642392820520,0.27533453,42726.0,42723.0,0.00406876]
["bitfinex","BTCUSD",1642392820719,0.37408,42725.0,42723.0,0.00406876]
["bitfinex","BTCUSD",1642392821353,0.62013631,42725.0,42723.0,6.876e-05]
["bitfinex","BTCUSD",1642392822255,0.00125625,42724.0,42723.0,6.876e-05]
["bitfinex","BTCUSD",1642392822457,1.32533625,42724.0,42722.0,0.00053414]
["bitfinex","BTCUSD",1642392822656,1.66665299,42723.0,42722.0,0.00053414]
["bitfinex","BTCUSD",1642392823053,2.03306629,42723.0,42722.0,0.00062009]
["bitfinex","BTCUSD",1642392823253,1.66665299,42723.0,42722.0,8.595e-05]
["bitfinex","BTCUSD",1642392823654,1.66665299,42723.0,42720.0,0.00053417]
["bitfinex","BTCUSD",1642392823853,1.66665299,42723.0,42721.0,0.00010314]
["bitfinex","BTCUSD",1642392824053,0.65756046,42722.0,42721.0,0.00010314]
["bitfinex","BTCUSD",1642392824854,0.65756046,42722.0,42719.0,0.00053419]
["bitfinex","BTCUSD",1642392825100,0.28348046,42722.0,42720.0,0.00012033]
["bitfinex","BTCUSD",1642392825304,0.37408,42721.0,42720.0,0.00012033]
["bitfinex","BTCUSD",1642392825903,0.37408,42721.0,42719.0,0.0005342]
["bitfinex","BTCUSD",1642392826401,0.37408,42721.0,42720.0,0.00012033]
["bitfinex","BTCUSD",1642392826801,0.62408,42721.0,42720.0,0.00012033]
["bitfinex","BTCUSD",1642392827202,0.62408,42721.0,42718.0,0.00053421]
["bitfinex","BTCUSD",1642392827400,0.37408,42721.0,42719.0,0.00013752]
["bitfinex","BTCUSD",1642392828007,0.37408,42721.0,42714.0,0.7714811]
["bitfinex","BTCUSD",1642392828203,0.00125625,42724.0,42718.0,0.00053422]
["bitfinex","BTCUSD",1642392828401,0.37408,42723.0,42718.0,0.00053422]
["bitfinex","BTCUSD",1642392828603,0.37414876,42723.0,42718.0,0.00053422]
["bitfinex","BTCUSD",1642392829252,0.37414876,42723.0,42715.0,6.876e-05]
["bitfinex","BTCUSD",1642392829455,6.876e-05,42723.0,42718.0,0.0005342]
["bitfinex","BTCUSD",1642392830354,6.876e-05,42723.0,42718.0,0.003]
["bitfinex","BTCUSD",1642392830558,0.37408,42722.0,42718.0,0.0035342]
["bitfinex","BTCUSD",1642392830754,6.876e-05,42723.0,42718.0,0.0035342]
["bitfinex","BTCUSD",1642392831355,6.876e-05,42723.0,42718.0,0.0005342]
["bitfinex","BTCUSD",1642392831556,6.876e-05,42723.0,42715.0,6.876e-05]
["bitfinex","BTCUSD",1642392831757,6.876e-05,42723.0,42718.0,0.0005342]
["bitfinex","BTCUSD",1642392832806,6.876e-05,42723.0,42716.0,0.058509]
["bitfinex","BTCUSD",1642392833010,6.876e-05,42723.0,42718.0,0.0005342]
["bitfinex","BTCUSD",1642392834006,6.876e-05,42723.0,42716.0,0.058509]
["bitfinex","BTCUSD",1642392834206,6.876e-05,42723.0,42718.0,0.0095342]
["bitfinex","BTCUSD",1642392835206,6.876e-05,42723.0,42718.0,0.009]
["bitfinex","BTCUSD",1642392835508,6.876e-05,42723.0,42718.0,0.0005342]
["bitfinex","BTCUSD",1642392836354,6.876e-05,42723.0,42718.0,0.009]
["bitfinex","BTCUSD",1642392836556,6.876e-05,42723.0,42718.0,0.0095342]
["bitfinex","BTCUSD",1642392837557,6.876e-05,42723.0,42721.0,0.69331769]
["bitfinex","BTCUSD",1642392838156,6.876e-05,42723.0,42721.0,0.34016951]
["bitfinex","BTCUSD",1642392838358,0.37408,42722.0,42721.0,0.007]
["bitfinex","BTCUSD",1642392839458,6.876e-05,42723.0,42720.0,0.43905138]
["bitfinex","BTCUSD",1642392839859,6.876e-05,42723.0,42719.0,0.34349183]
["bitfinex","BTCUSD",1642392840101,6.876e-05,42723.0,42719.0,0.00053418]
["bitfinex","BTCUSD",1642392840303,0.37408,42722.0,42720.0,0.009]
["bitfinex","BTCUSD",1642392841504,0.37408,42722.0,42719.0,0.00053419]
["bitfinex","BTCUSD",1642392841701,6.876e-05,42723.0,42719.0,0.00053419]
["bitfinex","BTCUSD",1642392842302,6.876e-05,42723.0,42719.0,0.009]
["bitfinex","BTCUSD",1642392842503,6.876e-05,42723.0,42719.0,0.00953419]
["bitfinex","BTCUSD",1642392843608,6.876e-05,42723.0,42718.0,0.71529672]
["bitfinex","BTCUSD",1642392843849,6.876e-05,42723.0,42719.0,0.0005342]
["bitfinex","BTCUSD",1642392844852,6.876e-05,42723.0,42718.0,0.725547]
["bitfinex","BTCUSD",1642392845054,6.876e-05,42723.0,42719.0,0.0005342]
["bitfinex","BTCUSD",1642392845358,6.876e-05,42723.0,42720.0,0.0464]
["bitfinex","BTCUSD",1642392845553,6.876e-05,42723.0,42721.0,0.058499]
["bitfinex","BTCUSD",1642392845752,6.876e-05,42723.0,42722.0,0.4464]
["bitfinex","BTCUSD",1642392846354,6.876e-05,42723.0,42722.0,0.7189836]
["bitfinex","BTCUSD",1642392846753,6.876e-05,42723.0,42722.0,0.7689836]
["bitfinex","BTCUSD",1642392847614,6.876e-05,42723.0,42722.0,0.7579836]
["bitfinex","BTCUSD",1642392848417,6.876e-05,42723.0,42722.0,0.3579836]
["bitfinex","BTCUSD",1642392848615,6.876e-05,42723.0,42722.0,0.3564211]
["bitfinex","BTCUSD",1642392849016,6.876e-05,42723.0,42722.0,0.0964]
["bitfinex","BTCUSD",1642392849215,6.876e-05,42723.0,42722.0,0.47048]
["bitfinex","BTCUSD",1642392850315,6.876e-05,42723.0,42722.0,0.50548]
["bitfinex","BTCUSD",1642392850715,6.876e-05,42723.0,42722.0,0.45548]
["bitfinex","BTCUSD",1642392851363,6.876e-05,42723.0,42722.0,0.70792999]
["bitfinex","BTCUSD",1642392851558,6.876e-05,42723.0,42722.0,0.66955561]
["bitfinex","BTCUSD",1642392851758,6.876e-05,42723.0,42722.0,0.42048]
["bitfinex","BTCUSD",1642392851958,6.876e-05,42723.0,42722.0,0.67286269]
["bitfinex","BTCUSD",1642392852360,6.876e-05,42723.0,42722.0,0.71386269]
["bitfinex","BTCUSD",1642392852560,6.876e-05,42723.0,42722.0,0.46148]
["bitfinex","BTCUSD",1642392853161,6.876e-05,42723.0,42722.0,0.71038545]
["bitfinex","BTCUSD",1642392853362,6.876e-05,42723.0,42722.0,0.46148]
["bitfinex","BTCUSD",1642392853561,0.27512159,42726.0,42725.0,0.33099236]
["bitfinex","BTCUSD",1642392853761,0.27512159,42726.0,42725.0,0.37739236]
["bitfinex","BTCUSD",1642392854462,0.27512159,42726.0,42725.0,0.40939236]
["bitfinex","BTCUSD",1642392854862,0.27512159,42726.0,42725.0,0.79942722]
["bitfinex","BTCUSD",1642392855506,0.27512159,42726.0,42725.0,0.76742722]
["bitfinex","BTCUSD",1642392856305,0.27512159,42726.0,42725.0,0.80042722]
["bitfinex","BTCUSD",1642392857510,0.27512159,42726.0,42725.0,0.76742722]
["bitfinex","BTCUSD",1642392858308,0.27512159,42726.0,42725.0,0.40639236]
["bitfinex","BTCUSD",1642392858510,0.27512159,42726.0,42725.0,0.0754]
["bitfinex","BTCUSD",1642392858709,0.64920159,42726.0,42725.0,0.0754]
["bitfinex","BTCUSD",1642392859758,0.64920159,42726.0,42725.0,0.0464]
["bitfinex","BTCUSD",1642392860359,0.64920159,42726.0,42725.0,0.1314]
["bitfinex","BTCUSD",1642392862161,0.64920159,42726.0,42725.0,0.0464]
["bitfinex","BTCUSD",1642392862360,0.64920159,42726.0,42725.0,0.0764]
["bitfinex","BTCUSD",1642392862620,0.64920159,42726.0,42725.0,0.5428983]
["bitfinex","BTCUSD",1642392862822,0.27512159,42726.0,42725.0,0.5428983]
["bitfinex","BTCUSD",1642392863623,0.27512159,42726.0,42725.0,0.0464]
["bitfinex","BTCUSD",1642392864224,0.64920159,42726.0,42725.0,0.0464]
["bitfinex","BTCUSD",1642392864427,0.64920159,42726.0,42725.0,0.0744]
["bitfinex","BTCUSD",1642392865525,0.64920159,42726.0,42725.0,0.0464]
["bitfinex","BTCUSD",1642392866358,0.65320159,42726.0,42725.0,0.0764]
["bitfinex","BTCUSD",1642392867360,0.65320159,42726.0,42725.0,0.03]
["bitfinex","BTCUSD",1642392867559,0.65320159,42726.0,42720.0,0.38549888]
["bitfinex","BTCUSD",1642392867560,0.64920159,42726.0,42720.0,0.38549888]
["bitfinex","BTCUSD",1642392867761,0.27512159,42726.0,42723.0,0.00053411]
["bitfinex","BTCUSD",1642392868360,0.27712159,42726.0,42723.0,0.04353411]
["bitfinex","BTCUSD",1642392868761,0.27712159,42726.0,42723.0,0.043]
["bitfinex","BTCUSD",1642392869565,0.27512159,42726.0,42722.0,0.00053413]
["bitfinex","BTCUSD",1642392869961,0.27512159,42726.0,42720.0,0.74618598]
["bitfinex","BTCUSD",1642392870211,0.27512159,42726.0,42722.0,0.00053414]
["bitfinex","BTCUSD",1642392870412,0.27712159,42726.0,42722.0,0.04553414]
["bitfinex","BTCUSD",1642392871215,0.27712159,42726.0,42722.0,0.045]
["bitfinex","BTCUSD",1642392871418,0.27712159,42726.0,42722.0,0.04553414]
["bitfinex","BTCUSD",1642392871715,0.27512159,42726.0,42722.0,0.00053414]
["bitfinex","BTCUSD",1642392872316,0.27712159,42726.0,42722.0,0.047]
["bitfinex","BTCUSD",1642392872516,0.27712159,42726.0,42722.0,0.04753414]
["bitfinex","BTCUSD",1642392873119,0.27712159,42726.0,42723.0,0.0464]
["bitfinex","BTCUSD",1642392873868,0.27512159,42726.0,42723.0,0.0464]
["bitfinex","BTCUSD",1642392874069,0.27512159,42726.0,42724.0,0.37408]
["bitfinex","BTCUSD",1642392874268,0.27512159,42726.0,42725.0,1.104892]
["bitfinex","BTCUSD",1642392874469,0.28312159,42726.0,42725.0,1.18922]
["bitfinex","BTCUSD",1642392874673,0.28312159,42726.0,42725.0,1.28922]
["bitfinex","BTCUSD",1642392875570,0.27512159,42726.0,42725.0,1.28922]
["bitfinex","BTCUSD",1642392876369,0.27512159,42726.0,42725.0,1.30722]
["bitfinex","BTCUSD",1642392878210,0.27512159,42726.0,42725.0,1.28922]
["bitfinex","BTCUSD",1642392878409,0.27512159,42726.0,42725.0,1.30822]
["bitfinex","BTCUSD",1642392879009,0.27512159,42726.0,42725.0,0.35822]
["bitfinex","BTCUSD",1642392879208,0.27512159,42726.0,42725.0,0.80822]
["bitfinex","BTCUSD",1642392879409,0.27512159,42726.0,42725.0,0.70822]
["bitfinex","BTCUSD",1642392879608,0.27512159,42726.0,42725.0,0.78922]
["bitfinex","BTCUSD",1642392880408,0.27512159,42726.0,42725.0,0.81022]
["bitfinex","BTCUSD",1642392881212,0.27512159,42726.0,42725.0,0.36022]
["bitfinex","BTCUSD",1642392881461,0.27512159,42726.0,42725.0,0.151728]
["bitfinex","BTCUSD",1642392881662,0.27512159,42726.0,42725.0,0.130728]
["bitfinex","BTCUSD",1642392882463,0.27512159,42726.0,42725.0,0.31902324]
["bitfinex","BTCUSD",1642392882663,0.27512159,42726.0,42725.0,0.414219]
["bitfinex","BTCUSD",1642392883262,0.27512159,42726.0,42725.0,0.864219]
["bitfinex","BTCUSD",1642392883662,0.27512159,42726.0,42725.0,0.789219]
["bitfinex","BTCUSD",1642392883962,0.27512159,42726.0,42725.0,0.839219]
["bitfinex","BTCUSD",1642392884164,0.27512159,42726.0,42725.0,1.139219]
["bitfinex","BTCUSD",1642392884364,0.27512159,42726.0,42725.0,0.857219]
["bitfinex","BTCUSD",1642392884967,0.27512159,42726.0,42725.0,0.807219]
["bitfinex","BTCUSD",1642392885211,0.27512159,42726.0,42725.0,0.857219]
["bitfinex","BTCUSD",1642392885611,0.27512159,42726.0,42725.0,0.839219]
["bitfinex","BTCUSD",1642392886413,0.27512159,42726.0,42725.0,0.860219]
["bitfinex","BTCUSD",1642392886814,0.27512159,42726.0,42725.0,0.410219]
["bitfinex","BTCUSD",1642392887618,0.27512159,42726.0,42725.0,0.389219]
["bitfinex","BTCUSD",1642392888115,0.27512159,42726.0,42725.0,0.789219]
["bitfinex","BTCUSD",1642392888515,0.27512159,42726.0,42725.0,0.810219]
["bitfinex","BTCUSD",1642392889663,0.27483987,42726.0,42725.0,0.789219]
["bitfinex","BTCUSD",1642392890363,0.27483987,42726.0,42725.0,0.811219]
["bitfinex","BTCUSD",1642392890564,0.27483987,42726.0,42725.0,1.04708248]
["bitfinex","BTCUSD",1642392890964,0.27483987,42726.0,42725.0,0.811219]
["bitfinex","BTCUSD",1642392891169,0.27483987,42726.0,42725.0,1.061219]
["bitfinex","BTCUSD",1642392891767,0.27483987,42726.0,42725.0,1.350174]
["bitfinex","BTCUSD",1642392892168,0.27483987,42726.0,42725.0,1.095174]
["bitfinex","BTCUSD",1642392893427,0.20623884,42726.0,42725.0,1.445174]
["bitfinex","BTCUSD",1642392893627,0.00503875,42729.0,42726.0,0.7]
["bitfinex","BTCUSD",1642392893827,1.8484,42739.0,42728.0,0.75]
["bitfinex","BTCUSD",1642392894027,1.8484,42739.0,42729.0,0.104889]
["bitfinex","BTCUSD",1642392894230,1.8484,42739.0,42729.0,0.154889]
["bitfinex","BTCUSD",1642392894231,0.0008787,42730.0,42729.0,0.154889]
["bitfinex","BTCUSD",1642392894429,0.0008787,42730.0,42729.0,0.88360576]
["bitfinex","BTCUSD",1642392894628,0.00099904,42730.0,42729.0,1.72478199]
["bitfinex","BTCUSD",1642392894826,0.00099904,42730.0,42729.0,3.07727169]
["bitfinex","BTCUSD",1642392895226,0.00012034,42730.0,42729.0,3.07727169]
["bitfinex","BTCUSD",1642392895430,0.00012034,42730.0,42729.0,2.72389768]
["bitfinex","BTCUSD",1642392895827,0.00012034,42730.0,42729.0,2.40272145]
["bitfinex","BTCUSD",1642392896461,0.00012034,42730.0,42729.0,2.41372145]
["bitfinex","BTCUSD",1642392896759,0.00012034,42730.0,42729.0,2.4124587]
["bitfinex","BTCUSD",1642392897659,0.00012034,42730.0,42729.0,2.4014587]
["bitfinex","BTCUSD",1642392897860,0.00012034,42730.0,42729.0,2.50337672]
["bitfinex","BTCUSD",1642392898065,0.00012034,42730.0,42729.0,2.4014587]
["bitfinex","BTCUSD",1642392898260,0.00012034,42730.0,42729.0,2.50687311]
["bitfinex","BTCUSD",1642392898459,0.00012034,42730.0,42729.0,2.52187311]
["bitfinex","BTCUSD",1642392898662,0.00012034,42730.0,42729.0,2.3079697]
["bitfinex","BTCUSD",1642392899661,0.00012034,42730.0,42729.0,2.2929697]
["bitfinex","BTCUSD",1642392900314,0.00012034,42730.0,42729.0,1.7729697]
["bitfinex","BTCUSD",1642392900514,0.00012034,42730.0,42729.0,1.9059697]
["bitfinex","BTCUSD",1642392900915,0.00012034,42730.0,42729.0,2.00373069]
["bitfinex","BTCUSD",1642392901116,0.00012034,42730.0,42729.0,2.10373069]
["bitfinex","BTCUSD",1642392901618,0.00012034,42730.0,42729.0,1.9729697]
["bitfinex","BTCUSD",1642392901815,0.00012034,42730.0,42729.0,1.53901766]
["bitfinex","BTCUSD",1642392902416,0.00012034,42730.0,42729.0,1.56301766]
["bitfinex","BTCUSD",1642392903020,0.00012034,42730.0,42729.0,1.61301766]
["bitfinex","BTCUSD",1642392903863,0.00012034,42730.0,42729.0,1.58901766]
["bitfinex","BTCUSD",1642392904464,0.00012034,42730.0,42729.0,1.66501766]
["bitfinex","BTCUSD",1642392905667,0.00012034,42730.0,42729.0,1.63901766]
["bitfinex","BTCUSD",1642392906465,0.00012034,42730.0,42729.0,1.66501766]
["bitfinex","BTCUSD",1642392906765,0.00012034,42730.0,42729.0,1.78198866]
["bitfinex","BTCUSD",1642392907616,0.60049683,42751.0,42730.0,1.234267]
["bitfinex","BTCUSD",1642392907917,0.60049683,42751.0,42748.0,0.00127949]
["bitfinex","BTCUSD",1642392908214,0.60049683,42750.0,42748.0,0.0464]
["bitfinex","BTCUSD",1642392908416,0.60049683,42750.0,42748.0,0.0544]
["bitfinex","BTCUSD",1642392909212,0.60049683,42750.0,42748.0,0.06775018]
["bitfinex","BTCUSD",1642392909414,0.34586633,42752.0,42748.0,0.08106386]
["bitfinex","BTCUSD",1642392909812,0.0005318,42751.0,42748.0,0.07306386]
["bitfinex","BTCUSD",1642392910515,0.38408,42749.0,42748.0,0.07306386]
["bitfinex","BTCUSD",1642392910919,1.23408,42749.0,42748.0,0.07306386]
["bitfinex","BTCUSD",1642392911660,0.38408,42749.0,42748.0,0.07306386]
["bitfinex","BTCUSD",1642392911865,0.68408,42749.0,42748.0,0.07306386]
["bitfinex","BTCUSD",1642392912062,0.38408,42749.0,42748.0,0.07306386]
["bitfinex","BTCUSD",1642392912661,0.80408,42749.0,42748.0,0.07306386]
["bitfinex","BTCUSD",1642392915320,0.80408,42749.0,42748.0,0.02666386]
["bitfinex","BTCUSD",1642392916420,0.80408,42749.0,42748.0,0.03266386]
["bitfinex","BTCUSD",1642392917720,1.10408,42749.0,42748.0,0.02666386]
["bitfinex","BTCUSD",1642392918220,0.80408,42749.0,42748.0,0.02666386]
["bitfinex","BTCUSD",1642392920268,0.80408,42749.0,42748.0,0.02728452]
["bitfinex","BTCUSD",1642392920566,0.80408,42749.0,42748.0,0.02828452]
["bitfinex","BTCUSD",1642392921569,0.80408,42749.0,42748.0,0.46089557]
["bitfinex","BTCUSD",1642392921768,0.43,42749.0,42748.0,0.46089557]
["bitfinex","BTCUSD",1642392922614,0.43,42749.0,42748.0,0.47089557]
["bitfinex","BTCUSD",1642392922815,0.43,42749.0,42748.0,0.75042448]
["bitfinex","BTCUSD",1642392923615,0.43,42749.0,42748.0,1.12450448]
["bitfinex","BTCUSD",1642392923814,0.43,42749.0,42748.0,1.11350448]
["bitfinex","BTCUSD",1642392924019,0.43,42749.0,42748.0,1.16350448]
["bitfinex","BTCUSD",1642392924222,0.43,42749.0,42748.0,1.56897394]
["bitfinex","BTCUSD",1642392924615,0.43,42749.0,42748.0,1.58197394]
["bitfinex","BTCUSD",1642392925015,0.43,42749.0,42748.0,1.73197394]
["bitfinex","BTCUSD",1642392925215,0.43,42749.0,42748.0,1.32650448]
["bitfinex","BTCUSD",1642392925816,0.43,42749.0,42748.0,1.16350448]
["bitfinex","BTCUSD",1642392926015,0.43,42749.0,42748.0,0.88942448]
["bitfinex","BTCUSD",1642392926465,0.43,42749.0,42748.0,0.90242448]
["bitfinex","BTCUSD",1642392926674,0.01,42749.0,42748.0,0.90242448]
["bitfinex","BTCUSD",1642392927065,0.01,42749.0,42748.0,1.53958264]
["bitfinex","BTCUSD",1642392927265,0.01,42749.0,42748.0,1.27650448]
["bitfinex","BTCUSD",1642392927466,0.01,42749.0,42748.0,0.41436452]
["bitfinex","BTCUSD",1642392927669,0.01,42749.0,42748.0,0.04028452]
["bitfinex","BTCUSD",1642392927866,0.01,42749.0,42748.0,0.02728452]
["bitfinex","BTCUSD",1642392928466,0.01,42749.0,42748.0,0.04128452]
["bitfinex","BTCUSD",1642392928866,0.0099,42749.0,42748.0,0.04128452]
["bitfinex","BTCUSD",1642392929566,0.48874036,42749.0,42748.0,0.04128452]
["bitfinex","BTCUSD",1642392929766,0.48874036,42749.0,42748.0,0.02728452]
["bitfinex","BTCUSD",1642392930620,0.48874036,42749.0,42748.0,0.04028452]
["bitfinex","BTCUSD",1642392931017,0.06964,42749.0,42748.0,0.04028452]
["bitfinex","BTCUSD",1642392931818,0.06964,42749.0,42748.0,0.02728452]
["bitfinex","BTCUSD",1642392932619,0.06964,42749.0,42748.0,0.03928452]
["bitfinex","BTCUSD",1642392933722,0.06964,42749.0,42748.0,0.02728452]
["bitfinex","BTCUSD",1642392934566,0.06964,42749.0,42748.0,0.03928452]
["bitfinex","BTCUSD",1642392935766,0.06964,42749.0,42748.0,0.02728452]
["bitfinex","BTCUSD",1642392936566,0.06964,42749.0,42748.0,0.03928452]
["bitfinex","BTCUSD",1642392937828,0.06964,42749.0,42748.0,0.02728452]
["bitfinex","BTCUSD",1642392938527,0.06964,42749.0,42748.0,0.04028452]
["bitfinex","BTCUSD",1642392939529,0.0099,42749.0,42748.0,0.04028452]
["bitfinex","BTCUSD",1642392939733,0.06964,42749.0,42748.0,0.04028452]
["bitfinex","BTCUSD",1642392939929,0.06964,42749.0,42748.0,0.02728452]
["bitfinex","BTCUSD",1642392940530,0.06964,42749.0,42748.0,0.04028452]
["bitfinex","BTCUSD",1642392941863,0.06964,42749.0,42748.0,0.02728452]
["bitfinex","BTCUSD",1642392942562,0.06964,42749.0,42748.0,0.04028452]
["bitfinex","BTCUSD",1642392943863,0.06964,42749.0,42748.0,0.02728452]
["bitfinex","BTCUSD",1642392944564,0.06964,42749.0,42748.0,0.04028452]
["bitfinex","BTCUSD",1642392945820,0.06964,42749.0,42748.0,0.02728452]
["bitfinex","BTCUSD",1642392946618,0.06964,42749.0,42748.0,0.04128452]
["bitfinex","BTCUSD",1642392947817,0.06964,42749.0,42748.0,0.02728452]
["bitfinex","BTCUSD",1642392948621,0.06964,42749.0,42748.0,0.04128452]
["bitfinex","BTCUSD",1642392949667,0.0099,42749.0,42748.0,0.04128452]
["bitfinex","BTCUSD",1642392950280,0.00093857,42751.0,42750.0,0.00124859]
["bitfinex","BTCUSD",1642392950568,0.001,42753.0,42750.0,0.37124956]
["bitfinex","BTCUSD",1642392950767,0.00093857,42751.0,42750.0,0.37124956]
["bitfinex","BTCUSD",1642392951568,0.00037818,42752.0,42750.0,0.37124956]
["bitfinex","BTCUSD",1642392952167,0.00037818,42752.0,42750.0,0.42124956]
["bitfinex","BTCUSD",1642392952620,0.00037818,42752.0,42750.0,0.43424956]
["bitfinex","BTCUSD",1642392953020,0.00037818,42752.0,42750.0,0.48424956]
["bitfinex","BTCUSD",1642392953620,0.00037818,42752.0,42750.0,0.54271256]
["bitfinex","BTCUSD",1642392953820,0.00037818,42752.0,42751.0,0.25056372]
["bitfinex","BTCUSD",1642392954224,0.00037818,42752.0,42750.0,0.52971256]
["bitfinex","BTCUSD",1642392954426,0.00037818,42752.0,42751.0,0.25127526]
["bitfinex","BTCUSD",1642392954623,0.00193855,42753.0,42751.0,0.26427526]
["bitfinex","BTCUSD",1642392955223,0.001,42753.0,42751.0,0.26427526]
["bitfinex","BTCUSD",1642392955824,0.001,42753.0,42751.0,0.25127526]
["bitfinex","BTCUSD",1642392956022,0.001,42753.0,42752.0,0.02666386]
["bitfinex","BTCUSD",1642392956467,0.00139537,42753.0,42752.0,0.02666386]
["bitfinex","BTCUSD",1642392956664,0.00139537,42753.0,42752.0,0.03966386]
["bitfinex","BTCUSD",1642392957965,0.00139537,42753.0,42752.0,0.02666386]
["bitfinex","BTCUSD",1642392958764,0.00139537,42753.0,42752.0,0.03966386]
["bitfinex","BTCUSD",1642392960118,0.00139537,42753.0,42752.0,0.28676984]
["bitfinex","BTCUSD",1642392960319,0.00139537,42753.0,42752.0,0.67896982]
["bitfinex","BTCUSD",1642392960525,0.00139537,42753.0,42752.0,0.58742682]
["bitfinex","BTCUSD",1642392960719,0.00139537,42753.0,42752.0,1.02090682]
["bitfinex","BTCUSD",1642392960920,0.00139537,42753.0,42752.0,0.9293275]
["bitfinex","BTCUSD",1642392961519,0.00139537,42753.0,42752.0,1.0293275]
["bitfinex","BTCUSD",1642392961920,0.00139537,42753.0,42752.0,1.00691048]
["bitfinex","BTCUSD",1642392962120,0.00139537,42753.0,42752.0,0.69776452]
["bitfinex","BTCUSD",1642392962320,0.00139537,42753.0,42752.0,0.94584437]
["bitfinex","BTCUSD",1642392962722,0.00139537,42753.0,42752.0,0.95984437]
["bitfinex","BTCUSD",1642392962924,0.00139537,42753.0,42752.0,0.71176452]
["bitfinex","BTCUSD",1642392963967,0.00139537,42753.0,42752.0,0.69776452]
["bitfinex","BTCUSD",1642392964368,0.00139537,42753.0,42752.0,0.59776452]
["bitfinex","BTCUSD",1642392964768,0.00139537,42753.0,42752.0,0.61176452]
["bitfinex","BTCUSD",1642392965773,0.00139537,42753.0,42752.0,0.56176452]
["bitfinex","BTCUSD",1642392965968,0.00139537,42753.0,42752.0,0.54776452]
["bitfinex","BTCUSD",1642392966368,0.00139537,42753.0,42752.0,0.87184158]
["bitfinex","BTCUSD",1642392966569,0.00139537,42753.0,42752.0,1.03029858]
["bitfinex","BTCUSD",1642392966770,0.00139537,42753.0,42752.0,1.04329858]
["bitfinex","BTCUSD",1642392967369,0.06113537,42753.0,42752.0,1.04329858]
["bitfinex","BTCUSD",1642392968112,0.06113537,42753.0,42752.0,1.03029858]
["bitfinex","BTCUSD",1642392968711,0.06113537,42753.0,42752.0,1.04729858]
["bitfinex","BTCUSD",1642392970011,0.06113537,42753.0,42752.0,1.03029858]
["bitfinex","BTCUSD",1642392970212,0.06113537,42753.0,42752.0,0.75622152]
["bitfinex","BTCUSD",1642392970612,0.06113537,42753.0,42752.0,1.02247165]
["bitfinex","BTCUSD",1642392970817,0.06113537,42753.0,42752.0,0.77322152]
["bitfinex","BTCUSD",1642392971014,0.06113537,42753.0,42752.0,1.11916824]
["bitfinex","BTCUSD",1642392971868,0.06113537,42753.0,42752.0,1.10216824]
["bitfinex","BTCUSD",1642392972270,0.00139537,42753.0,42752.0,1.10216824]
["bitfinex","BTCUSD",1642392972671,0.00139537,42753.0,42752.0,1.11816824]
["bitfinex","BTCUSD",1642392973870,0.00139537,42753.0,42752.0,1.10216824]
["bitfinex","BTCUSD",1642392974071,0.00139537,42753.0,42752.0,1.00587365]
["bitfinex","BTCUSD",1642392974272,0.00139537,42753.0,42752.0,0.75622152]
["bitfinex","BTCUSD",1642392974672,0.00139537,42753.0,42752.0,0.77322152]
["bitfinex","BTCUSD",1642392976021,0.00139537,42753.0,42752.0,0.75622152]
["bitfinex","BTCUSD",1642392976719,0.00139537,42753.0,42752.0,1.04386829]
["bitfinex","BTCUSD",1642392977920,0.06167853,42755.0,42752.0,1.04386829]
["bitfinex","BTCUSD",1642392977921,0.05825051,42755.0,42753.0,0.75]
["bitfinex","BTCUSD",1642392978120,0.05918904,42755.0,42754.0,1.02652738]
["bitfinex","BTCUSD",1642392978320,0.00093853,42755.0,42754.0,2.19104057]
["bitfinex","BTCUSD",1642392978525,0.011,42759.0,42756.0,0.058448]
["bitfinex","BTCUSD",1642392978721,0.011,42759.0,42757.0,0.93271657]
["bitfinex","BTCUSD",1642392978991,0.011,42759.0,42757.0,1.09116357]
["bitfinex","BTCUSD",1642392979196,0.011,42759.0,42757.0,1.0375455]
["bitfinex","BTCUSD",1642392979391,0.002,42759.0,42758.0,0.55]
["bitfinex","BTCUSD",1642392979592,0.002,42759.0,42758.0,0.780368]
["bitfinex","BTCUSD",1642392979793,0.00210314,42759.0,42758.0,1.11418226]
["bitfinex","BTCUSD",1642392980093,0.00110314,42759.0,42758.0,1.11418226]
["bitfinex","BTCUSD",1642392980792,0.00110314,42759.0,42758.0,1.13218226]
["bitfinex","BTCUSD",1642392981991,0.00110314,42759.0,42758.0,1.11418226]
["bitfinex","BTCUSD",1642392982821,0.00110314,42759.0,42758.0,1.13418226]
["bitfinex","BTCUSD",1642392983826,0.001,42762.0,42759.0,1.074015]
["bitfinex","BTCUSD",1642392984022,0.001,42762.0,42760.0,0.0464]
["bitfinex","BTCUSD",1642392984227,0.001,42762.0,42761.0,0.83429055]
["bitfinex","BTCUSD",1642392984423,0.001,42762.0,42761.0,0.98069055]
["bitfinex","BTCUSD",1642392984641,0.001,42762.0,42761.0,1.08069055]
["bitfinex","BTCUSD",1642392984826,0.001,42762.0,42761.0,0.55613675]
["bitfinex","BTCUSD",1642392986026,0.001,42762.0,42761.0,0.180362]
["bitfinex","BTCUSD",1642392986227,0.001,42762.0,42761.0,0.083962]
["bitfinex","BTCUSD",1642392986485,0.001,42762.0,42758.0,0.02666386]
["bitfinex","BTCUSD",1642392986876,0.001,42762.0,42761.0,0.021]
["bitfinex","BTCUSD",1642392987076,0.26113552,42762.0,42761.0,0.021]
["bitfinex","BTCUSD",1642392987679,0.63521552,42762.0,42761.0,0.021]
["bitfinex","BTCUSD",1642392988078,1.23521552,42762.0,42758.0,0.02666386]
["bitfinex","BTCUSD",1642392988278,0.37408,42761.0,42758.0,0.02666386]
["bitfinex","BTCUSD",1642392988881,0.37408,42761.0,42758.0,0.36641392]
["bitfinex","BTCUSD",1642392989082,0.37408,42761.0,42760.0,0.01335018]
["bitfinex","BTCUSD",1642392989378,0.37408,42761.0,42760.0,0.02666386]
["bitfinex","BTCUSD",1642392989780,0.5,42760.0,42758.0,0.011]
["bitfinex","BTCUSD",1642392989980,1.34120971,42759.0,42757.0,0.00062066]
["bitfinex","BTCUSD",1642392990213,1.19118309,42758.0,42756.0,0.00075244]
["bitfinex","BTCUSD",1642392990418,0.66107141,42757.0,42756.0,0.00075244]
["bitfinex","BTCUSD",1642392990813,0.66107141,42757.0,42756.0,0.04475244]
["bitfinex","BTCUSD",1642392991213,0.66107141,42757.0,42756.0,0.044]
["bitfinex","BTCUSD",1642392992013,0.66107141,42757.0,42754.0,0.00075251]
["bitfinex","BTCUSD",1642392992413,0.66107141,42757.0,42755.0,6.876e-05]
["bitfinex","BTCUSD",1642392992617,0.26000124,42756.0,42755.0,6.876e-05]
["bitfinex","BTCUSD",1642392992817,0.26000124,42756.0,42754.0,0.01908595]
["bitfinex","BTCUSD",1642392993015,0.008,42757.0,42754.0,0.01908595]
["bitfinex","BTCUSD",1642392993315,0.29976033,42755.0,42754.0,0.01908595]
["bitfinex","BTCUSD",1642392993517,0.93127698,42755.0,42754.0,0.01908595]
["bitfinex","BTCUSD",1642392993718,1.30535698,42755.0,42754.0,0.01908595]
["bitfinex","BTCUSD",1642392993968,1.30535698,42755.0,42754.0,8.595e-05]
["bitfinex","BTCUSD",1642392994369,1.30535698,42755.0,42753.0,0.00010314]
["bitfinex","BTCUSD",1642392994569,1.06340784,42754.0,42753.0,0.00010314]
["bitfinex","BTCUSD",1642392994770,0.66340784,42754.0,42753.0,0.00010314]
["bitfinex","BTCUSD",1642392996869,0.67040784,42754.0,42753.0,0.02610314]
["bitfinex","BTCUSD",1642392997270,0.67040784,42754.0,42753.0,2.79914463]
["bitfinex","BTCUSD",1642392997469,0.007,42754.0,42753.0,2.79914463]
["bitfinex","BTCUSD",1642392998116,0.65430213,42755.0,42753.0,2.77314463]
["bitfinex","BTCUSD",1642392998518,0.29976033,42755.0,42754.0,8.595e-05]
["bitfinex","BTCUSD",1642392998716,0.30876033,42755.0,42754.0,8.595e-05]
["bitfinex","BTCUSD",1642393000117,0.29976033,42755.0,42754.0,8.595e-05]
["bitfinex","BTCUSD",1642393000317,0.56024019,42755.0,42754.0,8.595e-05]
["bitfinex","BTCUSD",1642393000520,0.29976033,42755.0,42754.0,8.595e-05]
["bitfinex","BTCUSD",1642393000718,0.93352356,42755.0,42754.0,8.595e-05]
["bitfinex","BTCUSD",1642393000920,0.94252356,42755.0,42754.0,0.04808595]
["bitfinex","BTCUSD",1642393001765,0.68284033,42755.0,42754.0,0.04808595]
["bitfinex","BTCUSD",1642393001971,0.93094817,42755.0,42754.0,8.595e-05]
["bitfinex","BTCUSD",1642393002367,0.67384033,42755.0,42754.0,8.595e-05]
["bitfinex","BTCUSD",1642393002565,0.93736745,42755.0,42754.0,8.595e-05]
["bitfinex","BTCUSD",1642393002768,1.69995153,42755.0,42754.0,0.03208595]
["bitfinex","BTCUSD",1642393002968,0.98635153,42755.0,42754.0,0.03208595]
["bitfinex","BTCUSD",1642393003179,0.71124033,42755.0,42754.0,0.03208595]
["bitfinex","BTCUSD",1642393003867,1.06124033,42755.0,42754.0,0.03208595]
["bitfinex","BTCUSD",1642393004066,0.71024033,42755.0,42754.0,8.595e-05]
["bitfinex","BTCUSD",1642393004865,0.71824033,42755.0,42754.0,0.00208595]
["bitfinex","BTCUSD",1642393005120,1.016903,42755.0,42754.0,0.00208595]
["bitfinex","BTCUSD",1642393006122,1.008903,42755.0,42754.0,8.595e-05]
["bitfinex","BTCUSD",1642393006822,1.028903,42755.0,42754.0,8.595e-05]
["bitfinex","BTCUSD",1642393008025,0.37408,42753.0,42743.0,0.009353]
["bitfinex","BTCUSD",1642393008226,0.4215112,42752.0,42743.0,0.009353]
["bitfinex","BTCUSD",1642393008424,0.4215112,42752.0,42744.0,0.0001719]
["bitfinex","BTCUSD",1642393008425,0.37408,42751.0,42744.0,0.0001719]
["bitfinex","BTCUSD",1642393008624,0.0464,42750.0,42744.0,0.0001719]
["bitfinex","BTCUSD",1642393008870,0.37408,42749.0,42744.0,0.0001719]
["bitfinex","BTCUSD",1642393009072,0.46296955,42745.0,42744.0,0.0001719]
["bitfinex","BTCUSD",1642393009272,0.83704955,42745.0,42744.0,0.0001719]
["bitfinex","BTCUSD",1642393009474,0.83704955,42745.0,42744.0,0.00059221]
["bitfinex","BTCUSD",1642393010276,1.10850707,42745.0,42744.0,0.00059221]
["bitfinex","BTCUSD",1642393010574,0.83704955,42745.0,42744.0,0.0001719]
["bitfinex","BTCUSD",1642393010774,0.83304955,42745.0,42744.0,0.0401719]
["bitfinex","BTCUSD",1642393010978,0.83304955,42745.0,42744.0,0.04]
["bitfinex","BTCUSD",1642393012174,0.83204955,42745.0,42743.0,0.00018909]
["bitfinex","BTCUSD",1642393012376,0.37408,42744.0,42743.0,0.00018909]
["bitfinex","BTCUSD",1642393012820,0.37508,42744.0,42743.0,0.02618909]
["bitfinex","BTCUSD",1642393014021,0.37508,42744.0,42743.0,0.00018909]
["bitfinex","BTCUSD",1642393014221,0.37408,42744.0,42743.0,0.00018909]
["bitfinex","BTCUSD",1642393014421,0.37408,42744.0,42742.0,0.00020628]
["bitfinex","BTCUSD",1642393014621,0.36408,42744.0,42742.0,0.00020628]
["bitfinex","BTCUSD",1642393014823,0.36808,42744.0,42743.0,0.022]
["bitfinex","BTCUSD",1642393015223,0.36808,42744.0,42743.0,0.02218909]
["bitfinex","BTCUSD",1642393016121,0.36408,42744.0,42743.0,0.00018909]
["bitfinex","BTCUSD",1642393016566,0.36408,42744.0,42742.0,0.00020628]
["bitfinex","BTCUSD",1642393016967,0.004,42744.0,42743.0,0.018]
["bitfinex","BTCUSD",1642393017368,0.004,42744.0,42743.0,0.01818909]
["bitfinex","BTCUSD",1642393018067,0.45796955,42745.0,42743.0,0.00018909]
["bitfinex","BTCUSD",1642393018268,0.924005,42744.0,42743.0,0.00018909]
["bitfinex","BTCUSD",1642393018468,0.924005,42744.0,42742.0,0.00020628]
["bitfinex","BTCUSD",1642393018869,0.942005,42744.0,42742.0,0.00020628]
["bitfinex","BTCUSD",1642393020122,0.774005,42743.0,42742.0,0.00020628]
["bitfinex","BTCUSD",1642393020922,0.391005,42743.0,42742.0,0.00020628]
["bitfinex","BTCUSD",1642393022122,0.374005,42743.0,42742.0,0.00020628]
["bitfinex","BTCUSD",1642393022523,0.824005,42743.0,42742.0,0.00020628]
["bitfinex","BTCUSD",1642393023026,0.842005,42743.0,42742.0,0.00020628]
["bitfinex","BTCUSD",1642393023224,0.392005,42743.0,42742.0,0.00020628]
["bitfinex","BTCUSD",1642393023623,0.842005,42743.0,42742.0,0.00020628]
["bitfinex","BTCUSD",1642393024071,0.774005,42743.0,42742.0,0.00020628]
["bitfinex","BTCUSD",1642393024867,0.789005,42743.0,42742.0,0.00020628]
["bitfinex","BTCUSD",1642393026168,0.824005,42743.0,42742.0,0.00020628]
["bitfinex","BTCUSD",1642393026767,0.774005,42743.0,42742.0,0.00020628]
["bitfinex","BTCUSD",1642393026969,0.785005,42743.0,42742.0,0.00020628]
["bitfinex","BTCUSD",1642393029032,0.793005,42743.0,42742.0,0.00020628]
["bitfinex","BTCUSD",1642393030233,0.774005,42743.0,42742.0,0.00020628]
["bitfinex","BTCUSD",1642393031134,0.795005,42743.0,42742.0,0.00020628]
["bitfinex","BTCUSD",1642393032174,0.774005,42743.0,42742.0,0.00020628]
["bitfinex","BTCUSD",1642393032972,0.797005,42743.0,42742.0,0.00020628]
["bitfinex","BTCUSD",1642393033173,0.397005,42743.0,42742.0,0.00020628]
["bitfinex","BTCUSD",1642393033379,0.747005,42743.0,42742.0,0.00020628]
["bitfinex","BTCUSD",1642393034175,0.724005,42743.0,42742.0,0.00020628]
["bitfinex","BTCUSD",1642393034377,0.624005,42743.0,42742.0,0.00020628]
["bitfinex","BTCUSD",1642393034578,0.374005,42743.0,42742.0,0.00020628]
["bitfinex","BTCUSD",1642393034976,0.396005,42743.0,42742.0,0.00020628]
["bitfinex","BTCUSD",1642393036517,0.646005,42743.0,42742.0,0.00020628]
["bitfinex","BTCUSD",1642393036721,0.396005,42743.0,42742.0,0.00020628]
["bitfinex","BTCUSD",1642393036920,0.394005,42743.0,42742.0,0.00020628]
["bitfinex","BTCUSD",1642393038120,0.374005,42743.0,42742.0,0.00020628]
["bitfinex","BTCUSD",1642393038975,0.395005,42743.0,42742.0,0.00020628]
["bitfinex","BTCUSD",1642393040176,0.374005,42743.0,42742.0,0.00020628]
["bitfinex","BTCUSD",1642393040780,0.30821171,42748.0,42742.0,0.24579437]
["bitfinex","BTCUSD",1642393040978,0.024,42743.0,42742.0,0.24579437]
["bitfinex","BTCUSD",1642393041182,0.024,42743.0,42741.0,0.035]
["bitfinex","BTCUSD",1642393041778,0.024,42743.0,42742.0,0.36151749]
["bitfinex","BTCUSD",1642393042841,0.30821171,42748.0,42742.0,0.36151749]
["bitfinex","BTCUSD",1642393043040,0.01,42743.0,42742.0,0.36951749]
["bitfinex","BTCUSD",1642393044341,0.2845,42750.0,42742.0,0.36151749]
["bitfinex","BTCUSD",1642393044740,0.2845,42750.0,42743.0,0.00018909]
["bitfinex","BTCUSD",1642393044940,0.3375,42750.0,42743.0,0.00018909]
["bitfinex","BTCUSD",1642393045342,0.59569332,42750.0,42744.0,0.00074606]
["bitfinex","BTCUSD",1642393045741,0.59569332,42750.0,42745.0,0.00015471]
["bitfinex","BTCUSD",1642393046142,0.11697197,42757.0,42745.0,0.00015471]
["bitfinex","BTCUSD",1642393046378,0.60049683,42758.0,42745.0,0.00015471]
["bitfinex","BTCUSD",1642393046574,0.60049683,42758.0,42745.0,0.00090074]
["bitfinex","BTCUSD",1642393046772,0.60049683,42758.0,42745.0,0.00074603]
["bitfinex","BTCUSD",1642393046972,0.994,42756.0,42746.0,0.00013752]
["bitfinex","BTCUSD",1642393047373,1.31314377,42756.0,42754.0,0.43663992]
["bitfinex","BTCUSD",1642393047573,0.374005,42755.0,42754.0,0.43663992]
["bitfinex","BTCUSD",1642393048574,0.374005,42755.0,42754.0,0.69052164]
["bitfinex","BTCUSD",1642393048792,0.005,42756.0,42754.0,0.74863456]
["bitfinex","BTCUSD",1642393048978,0.033,42755.0,42754.0,0.59163992]
["bitfinex","BTCUSD",1642393049174,0.033,42755.0,42754.0,0.96564492]
["bitfinex","BTCUSD",1642393049573,0.033,42755.0,42754.0,1.01564492]
["bitfinex","BTCUSD",1642393050219,0.00093846,42759.0,42754.0,1.01064492]
["bitfinex","BTCUSD",1642393050420,0.00093846,42759.0,42754.0,0.63663992]
["bitfinex","BTCUSD",1642393050626,6.876e-05,42758.0,42754.0,0.63663992]
["bitfinex","BTCUSD",1642393050821,6.876e-05,42758.0,42755.0,0.25611252]
["bitfinex","BTCUSD",1642393051021,6.876e-05,42758.0,42755.0,0.30611252]
["bitfinex","BTCUSD",1642393051222,6.876e-05,42758.0,42756.0,0.374005]
["bitfinex","BTCUSD",1642393051422,6.876e-05,42758.0,42757.0,0.24660487]
["bitfinex","BTCUSD",1642393051627,6.876e-05,42758.0,42757.0,0.67060987]
["bitfinex","BTCUSD",1642393051822,6.876e-05,42758.0,42757.0,0.72060987]
["bitfinex","BTCUSD",1642393052023,6.876e-05,42758.0,42757.0,0.82060987]
["bitfinex","BTCUSD",1642393052922,6.876e-05,42758.0,42757.0,0.83360987]
["bitfinex","BTCUSD",1642393053322,6.876e-05,42758.0,42757.0,1.18000987]
["bitfinex","BTCUSD",1642393053530,6.876e-05,42758.0,42757.0,1.18127792]
["bitfinex","BTCUSD",1642393054191,6.876e-05,42758.0,42757.0,1.49952873]
["bitfinex","BTCUSD",1642393055097,6.876e-05,42758.0,42757.0,1.18327792]
["bitfinex","BTCUSD",1642393055488,6.876e-05,42758.0,42757.0,0.88327792]
["bitfinex","BTCUSD",1642393056292,6.876e-05,42758.0,42757.0,1.21827792]
["bitfinex","BTCUSD",1642393057091,6.876e-05,42758.0,42757.0,1.23727792]
["bitfinex","BTCUSD",1642393058227,6.876e-05,42758.0,42757.0,0.86827792]
["bitfinex","BTCUSD",1642393059025,6.876e-05,42758.0,42757.0,0.88827792]
["bitfinex","BTCUSD",1642393059231,6.876e-05,42758.0,42757.0,1.13827792]
["bitfinex","BTCUSD",1642393059428,6.876e-05,42758.0,42757.0,1.1398496]
["bitfinex","BTCUSD",1642393059627,6.876e-05,42758.0,42757.0,1.51773317]
["bitfinex","BTCUSD",1642393060034,6.876e-05,42758.0,42757.0,1.61773317]
["bitfinex","BTCUSD",1642393060228,6.876e-05,42758.0,42757.0,2.15618017]
["bitfinex","BTCUSD",1642393060427,6.876e-05,42758.0,42757.0,2.05618017]
["bitfinex","BTCUSD",1642393061874,6.876e-05,42758.0,42757.0,1.55618017]
["bitfinex","BTCUSD",1642393062073,6.876e-05,42758.0,42757.0,1.96035898]
["bitfinex","BTCUSD",1642393062576,6.876e-05,42758.0,42757.0,1.55618017]
["bitfinex","BTCUSD",1642393062773,6.876e-05,42758.0,42757.0,1.56035898]
["bitfinex","BTCUSD",1642393062973,6.876e-05,42758.0,42757.0,1.61735898]
["bitfinex","BTCUSD",1642393063273,0.002,42765.0,42758.0,1.413997]
["bitfinex","BTCUSD",1642393063476,0.002,42765.0,42762.0,0.058445]
["bitfinex","BTCUSD",1642393063674,0.00526121,42766.0,42764.0,0.50120785]
["bitfinex","BTCUSD",1642393063874,0.00526121,42766.0,42765.0,0.373927]
["bitfinex","BTCUSD",1642393064075,0.00526121,42766.0,42765.0,0.473927]
["bitfinex","BTCUSD",1642393064275,0.00526121,42766.0,42765.0,0.523927]
["bitfinex","BTCUSD",1642393064479,0.00150784,42766.0,42765.0,0.523927]
["bitfinex","BTCUSD",1642393065123,0.00150784,42766.0,42765.0,0.568927]
["bitfinex","BTCUSD",1642393066129,0.001,42773.0,42766.0,0.4]
["bitfinex","BTCUSD",1642393066428,0.00375306,42774.0,42771.0,0.31456331]
["bitfinex","BTCUSD",1642393066429,0.00075306,42774.0,42771.0,0.31456331]
["bitfinex","BTCUSD",1642393066628,0.00075306,42774.0,42772.0,0.374005]
["bitfinex","BTCUSD",1642393066828,0.67401372,42781.0,42772.0,0.474005]
["bitfinex","BTCUSD",1642393067030,0.003,42774.0,42772.0,0.1]
["bitfinex","BTCUSD",1642393067228,0.003,42774.0,42773.0,0.374005]
["bitfinex","BTCUSD",1642393067429,0.003,42774.0,42773.0,0.424005]
["bitfinex","BTCUSD",1642393067629,0.00327504,42774.0,42773.0,0.574005]
["bitfinex","BTCUSD",1642393067829,0.00327504,42774.0,42773.0,0.2]
["bitfinex","BTCUSD",1642393068029,0.00327504,42774.0,42773.0,0.5641025]
["bitfinex","BTCUSD",1642393068230,0.00027504,42774.0,42773.0,0.3641025]
["bitfinex","BTCUSD",1642393069073,0.00327504,42774.0,42773.0,0.4071025]
["bitfinex","BTCUSD",1642393069470,0.00327504,42774.0,42773.0,0.5071025]
["bitfinex","BTCUSD",1642393069674,0.00327504,42774.0,42773.0,0.4571025]
["bitfinex","BTCUSD",1642393069870,0.00327504,42774.0,42773.0,0.5571025]
["bitfinex","BTCUSD",1642393070071,0.00327504,42774.0,42773.0,0.6071025]
["bitfinex","BTCUSD",1642393070271,0.00027504,42774.0,42773.0,0.5641025]
["bitfinex","BTCUSD",1642393070470,0.00027504,42774.0,42773.0,0.9381075]
["bitfinex","BTCUSD",1642393070672,0.00027504,42774.0,42773.0,0.9387075]
["bitfinex","BTCUSD",1642393071173,0.00427504,42774.0,42773.0,0.9797075]
["bitfinex","BTCUSD",1642393072371,0.00027504,42774.0,42773.0,0.9387075]
["bitfinex","BTCUSD",1642393073030,0.00027504,42774.0,42773.0,0.98296395]
["bitfinex","BTCUSD",1642393073230,0.00575232,42787.0,42775.0,0.4]
["bitfinex","BTCUSD",1642393073433,0.001,42792.0,42785.0,0.0012056]
["bitfinex","BTCUSD",1642393073631,0.374005,42788.0,42785.0,0.0012056]
["bitfinex","BTCUSD",1642393073829,0.001,42792.0,42785.0,0.0012056]
["bitfinex","BTCUSD",1642393074029,0.00022347,42787.0,42786.0,0.4373711]
["bitfinex","BTCUSD",1642393074231,0.00722347,42789.0,42786.0,0.4373711]
["bitfinex","BTCUSD",1642393074429,0.00722347,42789.0,42786.0,0.5373711]
["bitfinex","BTCUSD",1642393075031,0.01022347,42789.0,42786.0,0.5533711]
["bitfinex","BTCUSD",1642393075730,0.01022347,42789.0,42786.0,0.4533711]
["bitfinex","BTCUSD",1642393076377,0.00722347,42789.0,42786.0,0.5873711]
["bitfinex","BTCUSD",1642393076779,0.00722347,42789.0,42786.0,0.4373711]
["bitfinex","BTCUSD",1642393076980,0.00722347,42789.0,42786.0,0.3873711]
["bitfinex","BTCUSD",1642393077178,0.01322347,42789.0,42786.0,0.4013711]
["bitfinex","BTCUSD",1642393078382,0.00722347,42789.0,42786.0,0.3873711]
["bitfinex","BTCUSD",1642393078582,0.374005,42788.0,42786.0,0.3873711]
["bitfinex","BTCUSD",1642393079184,0.380005,42788.0,42786.0,0.3993711]
["bitfinex","BTCUSD",1642393079386,0.006,42788.0,42786.0,0.3993711]
["bitfinex","BTCUSD",1642393080320,0.00816166,42789.0,42786.0,0.3873711]
["bitfinex","BTCUSD",1642393080517,0.374005,42788.0,42786.0,0.4373711]
["bitfinex","BTCUSD",1642393081118,0.381005,42788.0,42786.0,0.4483711]
["bitfinex","BTCUSD",1642393081919,0.381005,42788.0,42786.0,0.4489711]
["bitfinex","BTCUSD",1642393082321,0.374005,42788.0,42786.0,0.4379711]
["bitfinex","BTCUSD",1642393082524,0.00722347,42789.0,42786.0,0.5379711]
["bitfinex","BTCUSD",1642393082720,0.00816166,42789.0,42786.0,0.4379711]
["bitfinex","BTCUSD",1642393082919,0.00816166,42789.0,42786.0,0.3879711]
["bitfinex","BTCUSD",1642393083119,0.01716166,42789.0,42786.0,0.4009711]
["bitfinex","BTCUSD",1642393083720,0.01622347,42789.0,42786.0,0.4009711]
["bitfinex","BTCUSD",1642393084386,0.00722347,42789.0,42786.0,0.3879711]
["bitfinex","BTCUSD",1642393084582,0.00722347,42789.0,42786.0,0.5879711]
["bitfinex","BTCUSD",1642393085184,0.01622347,42789.0,42786.0,0.6039711]
["bitfinex","BTCUSD",1642393085782,0.01622347,42789.0,42786.0,0.4039711]
["bitfinex","BTCUSD",1642393085988,0.01622347,42789.0,42786.0,0.6039711]
["bitfinex","BTCUSD",1642393086481,0.00722347,42789.0,42786.0,0.5879711]
["bitfinex","BTCUSD",1642393087081,0.01122347,42789.0,42786.0,0.4099711]
["bitfinex","BTCUSD",1642393089025,0.00722347,42789.0,42786.0,0.3879711]
["bitfinex","BTCUSD",1642393089226,0.01322347,42789.0,42786.0,0.4109711]
["bitfinex","BTCUSD",1642393090229,0.01322347,42789.0,42786.0,0.4609711]
["bitfinex","BTCUSD",1642393090425,0.00722347,42789.0,42786.0,0.5879711]
["bitfinex","BTCUSD",1642393091225,0.01122347,42789.0,42786.0,0.6229711]
["bitfinex","BTCUSD",1642393091988,0.01122347,42789.0,42786.0,0.4729711]
["bitfinex","BTCUSD",1642393091989,0.2715349,42787.0,42786.0,0.4729711]
["bitfinex","BTCUSD",1642393092389,0.2715349,42787.0,42786.0,0.4229711]
["bitfinex","BTCUSD",1642393092592,0.00722347,42789.0,42786.0,0.3879711]
["bitfinex","BTCUSD",1642393093194,0.01922347,42789.0,42786.0,0.3999711]
["bitfinex","BTCUSD",1642393093791,0.01922347,42789.0,42786.0,0.4999711]
["bitfinex","BTCUSD",1642393093991,0.01922347,42789.0,42786.0,0.5999711]
["bitfinex","BTCUSD",1642393094491,0.00722347,42789.0,42786.0,0.5879711]
["bitfinex","BTCUSD",1642393095123,0.007,42789.0,42787.0,0.24838807]
["bitfinex","BTCUSD",1642393095326,0.007,42789.0,42787.0,0.24913462]
["bitfinex","BTCUSD",1642393095523,0.00734276,42794.0,42787.0,0.24913462]
["bitfinex","BTCUSD",1642393095722,0.00734276,42794.0,42786.0,0.6059711]
["bitfinex","BTCUSD",1642393095922,6.876e-05,42791.0,42786.0,0.6059711]
["bitfinex","BTCUSD",1642393096126,6.876e-05,42791.0,42787.0,0.62474205]
["bitfinex","BTCUSD",1642393096524,6.876e-05,42791.0,42787.0,0.72474205]
["bitfinex","BTCUSD",1642393096923,6.876e-05,42791.0,42787.0,0.97384826]
["bitfinex","BTCUSD",1642393097124,0.00806876,42791.0,42787.0,0.98884826]
["bitfinex","BTCUSD",1642393097726,0.001,42795.0,42789.0,0.608409]
["bitfinex","BTCUSD",1642393097931,0.001,42795.0,42790.0,0.37561571]
["bitfinex","BTCUSD",1642393098125,0.001,42795.0,42790.0,0.48199171]
["bitfinex","BTCUSD",1642393098327,0.001,42795.0,42790.0,0.43199171]
["bitfinex","BTCUSD",1642393098527,0.001,42795.0,42791.0,0.00127439]
["bitfinex","BTCUSD",1642393098725,0.001,42795.0,42792.0,0.43225796]
["bitfinex","BTCUSD",1642393098976,0.001,42795.0,42793.0,0.05]
["bitfinex","BTCUSD",1642393099379,0.001,42795.0,42792.0,0.43225796]
["bitfinex","BTCUSD",1642393100776,0.001,42795.0,42793.0,0.05]
["bitfinex","BTCUSD",1642393107277,0.001,42795.0,42793.0,0.055]
["bitfinex","BTCUSD",1642393108479,0.001,42795.0,42793.0,0.05]
["bitfinex","BTCUSD",1642393109277,0.001,42795.0,42793.0,0.058]
["bitfinex","BTCUSD",1642393110724,0.001,42795.0,42793.0,0.05]
["bitfinex","BTCUSD",1642393111323,0.001,42795.0,42793.0,0.056]
["bitfinex","BTCUSD",1642393112525,0.001,42795.0,42793.0,0.05]
["bitfinex","BTCUSD",1642393113126,0.001,42795.0,42793.0,0.058]
["bitfinex","BTCUSD",1642393113727,0.421,42798.0,42793.0,0.058]
["bitfinex","BTCUSD",1642393113997,0.03803664,42798.0,42795.0,0.45]
["bitfinex","BTCUSD",1642393114191,0.03103664,42798.0,42797.0,0.09123127]
["bitfinex","BTCUSD",1642393114390,0.03103664,42798.0,42797.0,0.18474827]
["bitfinex","BTCUSD",1642393114692,0.03115698,42798.0,42797.0,0.28474827]
["bitfinex","BTCUSD",1642393114889,0.03115698,42798.0,42797.0,0.59303981]
["bitfinex","BTCUSD",1642393115094,0.00012034,42798.0,42797.0,0.69303981]
["bitfinex","BTCUSD",1642393115290,0.00012034,42798.0,42797.0,0.70203981]
["bitfinex","BTCUSD",1642393116393,0.00012034,42798.0,42797.0,0.70080854]
["bitfinex","BTCUSD",1642393116991,0.00012034,42798.0,42797.0,0.69180854]
["bitfinex","BTCUSD",1642393117191,0.00012034,42798.0,42797.0,0.70580854]
["bitfinex","BTCUSD",1642393118424,0.00012034,42798.0,42797.0,0.69180854]
["bitfinex","BTCUSD",1642393118922,0.01249227,42799.0,42798.0,0.3]
["bitfinex","BTCUSD",1642393119122,0.01249227,42799.0,42797.0,0.59829154]
["bitfinex","BTCUSD",1642393119323,0.01249227,42799.0,42798.0,0.374005]
["bitfinex","BTCUSD",1642393119523,0.01249227,42799.0,42798.0,0.1]
["bitfinex","BTCUSD",1642393120427,0.001,42800.0,42798.0,0.4]
["bitfinex","BTCUSD",1642393120626,0.00027133,42802.0,42799.0,0.92824355]
["bitfinex","BTCUSD",1642393120828,0.00027133,42802.0,42800.0,0.374005]
["bitfinex","BTCUSD",1642393121027,0.00027133,42802.0,42801.0,0.05]
["bitfinex","BTCUSD",1642393121231,0.00027133,42802.0,42801.0,0.593467]
["bitfinex","BTCUSD",1642393121478,0.00034009,42802.0,42801.0,0.243467]
["bitfinex","BTCUSD",1642393121677,0.00034009,42802.0,42801.0,0.59989254]
["bitfinex","BTCUSD",1642393122077,0.00034009,42802.0,42801.0,0.97389754]
["bitfinex","BTCUSD",1642393122878,0.00034009,42802.0,42801.0,0.59989254]
["bitfinex","BTCUSD",1642393123078,0.00034009,42802.0,42801.0,1.65327515]
["bitfinex","BTCUSD",1642393123278,0.00034009,42802.0,42801.0,1.39923537]
["bitfinex","BTCUSD",1642393123978,0.00034009,42802.0,42801.0,0.99689754]
["bitfinex","BTCUSD",1642393124177,0.00034009,42802.0,42801.0,0.62289254]
["bitfinex","BTCUSD",1642393124578,0.00034009,42802.0,42801.0,0.97389754]
["bitfinex","BTCUSD",1642393125221,0.00034009,42802.0,42801.0,0.62889254]
["bitfinex","BTCUSD",1642393126620,0.00034009,42802.0,42801.0,0.59989254]
["bitfinex","BTCUSD",1642393127323,0.00034009,42802.0,42801.0,0.65589254]
["bitfinex","BTCUSD",1642393127523,0.00034009,42802.0,42801.0,1.02989754]
["bitfinex","BTCUSD",1642393128421,0.00034009,42802.0,42801.0,0.97389754]
["bitfinex","BTCUSD",1642393129373,0.00034009,42802.0,42801.0,1.30574523]
["bitfinex","BTCUSD",1642393129572,0.00034009,42802.0,42801.0,1.05089754]
["bitfinex","BTCUSD",1642393130575,0.00034009,42802.0,42801.0,0.97389754]
["bitfinex","BTCUSD",1642393131376,0.00034009,42802.0,42801.0,1.27289669]
["bitfinex","BTCUSD",1642393131575,0.00034009,42802.0,42801.0,1.02389754]
["bitfinex","BTCUSD",1642393132376,0.00034009,42802.0,42801.0,1.27487932]
["bitfinex","BTCUSD",1642393132624,0.00034009,42802.0,42801.0,1.22615091]
["bitfinex","BTCUSD",1642393133024,0.00034009,42802.0,42801.0,0.97516913]
["bitfinex","BTCUSD",1642393133224,0.00034009,42802.0,42801.0,1.30322592]
["bitfinex","BTCUSD",1642393133425,0.00034009,42802.0,42801.0,1.05289754]
["bitfinex","BTCUSD",1642393134626,0.00034009,42802.0,42801.0,0.97389754]
["bitfinex","BTCUSD",1642393135428,0.00034009,42802.0,42801.0,1.00789754]
["bitfinex","BTCUSD",1642393136473,0.00034009,42802.0,42801.0,0.97389754]
["bitfinex","BTCUSD",1642393137173,0.00034009,42802.0,42801.0,1.22533362]
["bitfinex","BTCUSD",1642393137367,0.00034009,42802.0,42801.0,1.28088201]
["bitfinex","BTCUSD",1642393137569,0.00034009,42802.0,42801.0,1.03089754]
["bitfinex","BTCUSD",1642393138569,0.00034009,42802.0,42801.0,0.97389754]
["bitfinex","BTCUSD",1642393139371,0.00034009,42802.0,42801.0,1.01789754]
["bitfinex","BTCUSD",1642393140631,0.00034009,42802.0,42801.0,0.97389754]
["bitfinex","BTCUSD",1642393141229,0.00034009,42802.0,42801.0,1.01589754]
["bitfinex","BTCUSD",1642393142531,0.00034009,42802.0,42801.0,0.97389754]
["bitfinex","BTCUSD",1642393142733,0.00034009,42802.0,42801.0,0.374005]
["bitfinex","BTCUSD",1642393143033,0.00034009,42802.0,42796.0,0.00070722]
["bitfinex","BTCUSD",1642393143431,0.00034009,42802.0,42801.0,0.031]
["bitfinex","BTCUSD",1642393143877,0.32686927,42804.0,42801.0,0.031]
["bitfinex","BTCUSD",1642393143878,0.32398284,42804.0,42801.0,0.031]
["bitfinex","BTCUSD",1642393144078,0.02521525,42804.0,42802.0,0.43348674]
["bitfinex","BTCUSD",1642393144477,0.02521525,42804.0,42796.0,0.00070724]
["bitfinex","BTCUSD",1642393144780,0.02521525,42804.0,42797.0,8.595e-05]
["bitfinex","BTCUSD",1642393145179,0.02521525,42804.0,42794.0,0.00013753]
["bitfinex","BTCUSD",1642393145578,0.25915252,42805.0,42801.0,0.34924441]
["bitfinex","BTCUSD",1642393145779,0.0464,42806.0,42801.0,0.34924441]
["bitfinex","BTCUSD",1642393145983,0.011,42809.0,42801.0,0.55048995]
["bitfinex","BTCUSD",1642393146179,0.374005,42808.0,42801.0,0.55048995]
["bitfinex","BTCUSD",1642393146378,0.00077452,42805.0,42801.0,0.55048995]
["bitfinex","BTCUSD",1642393147179,0.00077452,42805.0,42801.0,0.54924441]
["bitfinex","BTCUSD",1642393147379,0.00077452,42805.0,42801.0,0.55824441]
["bitfinex","BTCUSD",1642393148429,0.00010314,42808.0,42801.0,0.55824441]
["bitfinex","BTCUSD",1642393148628,0.00077452,42805.0,42801.0,0.54924441]
["bitfinex","BTCUSD",1642393149328,0.00077452,42805.0,42801.0,0.40624441]
["bitfinex","BTCUSD",1642393149728,0.00010314,42808.0,42801.0,0.40624441]
["bitfinex","BTCUSD",1642393149930,0.00010314,42808.0,42801.0,0.057]
["bitfinex","BTCUSD",1642393149931,0.00077198,42805.0,42801.0,0.057]
["bitfinex","BTCUSD",1642393150132,0.00077198,42805.0,42801.0,0.007]
["bitfinex","BTCUSD",1642393150529,0.00077198,42805.0,42799.0,0.00071198]
["bitfinex","BTCUSD",1642393150931,0.00010314,42808.0,42797.0,0.44777634]
["bitfinex","BTCUSD",1642393151130,0.00077197,42805.0,42799.0,0.00071199]
["bitfinex","BTCUSD",1642393151375,0.00077197,42805.0,42799.0,0.00871199]
["bitfinex","BTCUSD",1642393152077,0.00010314,42808.0,42804.0,0.34879936]
["bitfinex","BTCUSD",1642393152280,0.00077197,42805.0,42804.0,0.34879936]
["bitfinex","BTCUSD",1642393152477,0.37477697,42805.0,42804.0,0.34879936]
["bitfinex","BTCUSD",1642393152881,0.37477697,42805.0,42799.0,0.00071199]
["bitfinex","BTCUSD",1642393153079,0.00077197,42805.0,42799.0,0.00071199]
["bitfinex","BTCUSD",1642393153279,0.00010314,42808.0,42804.0,0.003]
["bitfinex","BTCUSD",1642393153480,0.4507722,42805.0,42804.0,0.003]
["bitfinex","BTCUSD",1642393153679,0.8247772,42805.0,42804.0,0.003]
["bitfinex","BTCUSD",1642393154480,1.22785316,42805.0,42804.0,0.003]
["bitfinex","BTCUSD",1642393154687,1.22785316,42805.0,42799.0,0.00071155]
["bitfinex","BTCUSD",1642393154884,0.374005,42804.0,42799.0,0.00071155]
["bitfinex","BTCUSD",1642393155531,0.76902363,42800.0,42799.0,0.00071155]
["bitfinex","BTCUSD",1642393155731,1.14302863,42800.0,42798.0,6.876e-05]
["bitfinex","BTCUSD",1642393155933,1.024005,42799.0,42798.0,6.876e-05]
["bitfinex","BTCUSD",1642393156131,1.024005,42799.0,42791.0,0.0001891]
["bitfinex","BTCUSD",1642393156531,0.34291355,42794.0,42791.0,0.0001891]
["bitfinex","BTCUSD",1642393156731,0.34291355,42794.0,42791.0,0.35872724]
["bitfinex","BTCUSD",1642393157131,0.34291355,42794.0,42792.0,0.00017191]
["bitfinex","BTCUSD",1642393157332,0.34791355,42794.0,42792.0,0.00017191]
["bitfinex","BTCUSD",1642393157740,0.005,42794.0,42792.0,0.00017191]
["bitfinex","BTCUSD",1642393158733,1.1341,42802.0,42792.0,0.00017191]
["bitfinex","BTCUSD",1642393158979,0.29938835,42798.0,42792.0,0.00017191]
["bitfinex","BTCUSD",1642393159383,0.012,42802.0,42792.0,0.00017191]
["bitfinex","BTCUSD",1642393159580,0.374005,42801.0,42795.0,0.00071186]
["bitfinex","BTCUSD",1642393159879,0.374005,42801.0,42796.0,0.00010315]
["bitfinex","BTCUSD",1642393160587,0.34442535,42800.0,42796.0,0.00081487]
["bitfinex","BTCUSD",1642393160782,0.374005,42799.0,42796.0,0.00081487]
["bitfinex","BTCUSD",1642393160979,0.374005,42799.0,42797.0,8.595e-05]
["bitfinex","BTCUSD",1642393161384,0.390005,42799.0,42797.0,8.595e-05]
["bitfinex","BTCUSD",1642393161980,0.390005,42799.0,42796.0,0.00071174]
["bitfinex","BTCUSD",1642393162183,0.390005,42799.0,42797.0,8.595e-05]
["bitfinex","BTCUSD",1642393162627,0.374005,42799.0,42797.0,8.595e-05]
["bitfinex","BTCUSD",1642393163331,0.392005,42799.0,42797.0,8.595e-05]
["bitfinex","BTCUSD",1642393164427,0.392005,42799.0,42796.0,0.00071178]
["bitfinex","BTCUSD",1642393164631,0.374005,42799.0,42797.0,8.595e-05]
["bitfinex","BTCUSD",1642393165533,0.389005,42799.0,42796.0,0.00071178]
["bitfinex","BTCUSD",1642393165934,0.389005,42799.0,42797.0,8.595e-05]
["bitfinex","BTCUSD",1642393166578,0.79895793,42799.0,42797.0,8.595e-05]
["bitfinex","BTCUSD",1642393166779,0.78395793,42799.0,42796.0,0.00071178]
["bitfinex","BTCUSD",1642393167180,0.78395793,42799.0,42797.0,8.595e-05]
["bitfinex","BTCUSD",1642393167480,0.79895793,42799.0,42797.0,8.595e-05]
["bitfinex","BTCUSD",1642393167881,0.389005,42799.0,42797.0,8.595e-05]
["bitfinex","BTCUSD",1642393168079,0.389005,42799.0,42796.0,0.00071177]
["bitfinex","BTCUSD",1642393168279,0.389005,42799.0,42797.0,8.595e-05]
["bitfinex","BTCUSD",1642393168680,0.91821853,42798.0,42797.0,8.595e-05]
["bitfinex","BTCUSD",1642393168879,0.974005,42798.0,42797.0,8.595e-05]
["bitfinex","BTCUSD",1642393169280,0.974005,42798.0,42796.0,0.00071177]
["bitfinex","BTCUSD",1642393169480,0.874005,42797.0,42796.0,0.00071177]
["bitfinex","BTCUSD",1642393169880,1.31490399,42797.0,42796.0,0.00081492]
["bitfinex","BTCUSD",1642393170122,1.31490399,42797.0,42796.0,0.00010315]
["bitfinex","BTCUSD",1642393170123,0.374005,42797.0,42796.0,0.00010315]
["bitfinex","BTCUSD",1642393170525,0.374005,42797.0,42794.0,0.00084934]
["bitfinex","BTCUSD",1642393170725,0.374005,42797.0,42795.0,0.00012034]
["bitfinex","BTCUSD",1642393171425,0.394005,42797.0,42795.0,0.00012034]
["bitfinex","BTCUSD",1642393171624,0.394005,42797.0,42794.0,0.00084935]
["bitfinex","BTCUSD",1642393171824,0.394005,42797.0,42795.0,0.00012034]
["bitfinex","BTCUSD",1642393172825,0.394005,42797.0,42794.0,0.00084935]
["bitfinex","BTCUSD",1642393173025,0.394005,42797.0,42795.0,0.00012034]
["bitfinex","BTCUSD",1642393173425,0.396005,42797.0,42795.0,0.00012034]
["bitfinex","BTCUSD",1642393174076,0.396005,42797.0,42794.0,0.00084935]
["bitfinex","BTCUSD",1642393174077,0.374005,42796.0,42794.0,0.00084935]
["bitfinex","BTCUSD",1642393174277,0.022,42797.0,42794.0,0.00084935]
["bitfinex","BTCUSD",1642393174278,1.324005,42795.0,42794.0,0.00071182]
["bitfinex","BTCUSD",1642393174777,1.324005,42795.0,42794.0,0.00013753]
["bitfinex","BTCUSD",1642393175178,1.324005,42795.0,42783.0,0.699]
["bitfinex","BTCUSD",1642393175179,1.324005,42794.0,42792.0,0.00071185]
["bitfinex","BTCUSD",1642393175381,1.470405,42793.0,42792.0,0.00071185]
["bitfinex","BTCUSD",1642393175779,1.620405,42793.0,42792.0,0.00071185]
["bitfinex","BTCUSD",1642393176281,0.31340302,42787.0,42783.0,0.599]
["bitfinex","BTCUSD",1642393176479,1.04480709,42784.0,42783.0,0.599]
["bitfinex","BTCUSD",1642393176685,1.41881209,42784.0,42783.0,0.599]
["bitfinex","BTCUSD",1642393177477,1.42381209,42784.0,42783.0,0.615]
["bitfinex","BTCUSD",1642393177928,1.12381209,42784.0,42783.0,0.615]
["bitfinex","BTCUSD",1642393178131,0.379005,42784.0,42783.0,0.615]
["bitfinex","BTCUSD",1642393178330,0.005,42784.0,42783.0,0.615]
["bitfinex","BTCUSD",1642393178730,0.0464,42786.0,42783.0,0.599]
["bitfinex","BTCUSD",1642393179132,0.0464,42786.0,42784.0,0.0001719]
["bitfinex","BTCUSD",1642393179532,0.0504,42786.0,42784.0,0.0001719]
["bitfinex","BTCUSD",1642393180832,0.0464,42786.0,42784.0,0.0001719]
["bitfinex","BTCUSD",1642393181484,0.0504,42786.0,42784.0,0.0021719]
["bitfinex","BTCUSD",1642393181673,0.0504,42786.0,42784.0,0.34850653]
["bitfinex","BTCUSD",1642393181878,0.004,42786.0,42785.0,0.00015471]
["bitfinex","BTCUSD",1642393182774,0.28865256,42790.0,42785.0,0.00015471]
["bitfinex","BTCUSD",1642393183175,0.374005,42789.0,42785.0,0.00015471]
["bitfinex","BTCUSD",1642393183374,0.374005,42789.0,42785.0,0.00086518]
["bitfinex","BTCUSD",1642393183776,0.374005,42789.0,42786.0,0.00013752]
["bitfinex","BTCUSD",1642393184975,0.29177712,42791.0,42786.0,0.00013752]
["bitfinex","BTCUSD",1642393185436,0.30777712,42791.0,42786.0,0.00013752]
["bitfinex","BTCUSD",1642393185835,0.30777712,42791.0,42786.0,0.00100424]
["bitfinex","BTCUSD",1642393186035,0.374005,42790.0,42786.0,0.00100424]
["bitfinex","BTCUSD",1642393186236,0.374005,42790.0,42787.0,0.00012033]
["bitfinex","BTCUSD",1642393187235,0.374005,42790.0,42786.0,0.00086672]
["bitfinex","BTCUSD",1642393187437,0.391005,42790.0,42787.0,0.00012033]
["bitfinex","BTCUSD",1642393188438,0.391005,42790.0,42786.0,0.00086672]
["bitfinex","BTCUSD",1642393188638,0.391005,42790.0,42787.0,0.00012033]
["bitfinex","BTCUSD",1642393188874,0.374005,42790.0,42787.0,0.00012033]
["bitfinex","BTCUSD",1642393189474,0.393005,42790.0,42787.0,0.00012033]
["bitfinex","BTCUSD",1642393189674,0.393005,42790.0,42786.0,0.00086672]
["bitfinex","BTCUSD",1642393189874,0.019,42790.0,42787.0,0.00012033]
["bitfinex","BTCUSD",1642393190776,0.3064,42792.0,42787.0,0.26066881]
["bitfinex","BTCUSD",1642393190975,0.31411243,42796.0,42787.0,0.26066881]
["bitfinex","BTCUSD",1642393191177,0.31411243,42796.0,42788.0,0.00010314]
["bitfinex","BTCUSD",1642393191376,0.374005,42795.0,42788.0,0.00010314]
["bitfinex","BTCUSD",1642393191675,0.32268595,42794.0,42788.0,0.00010314]
["bitfinex","BTCUSD",1642393191881,0.374005,42793.0,42789.0,0.00086663]
["bitfinex","BTCUSD",1642393192275,0.374005,42793.0,42790.0,6.876e-05]
["bitfinex","BTCUSD",1642393193327,0.374005,42793.0,42789.0,0.00086663]
["bitfinex","BTCUSD",1642393193628,0.397005,42793.0,42790.0,6.876e-05]
["bitfinex","BTCUSD",1642393194725,0.374005,42793.0,42790.0,6.876e-05]
["bitfinex","BTCUSD",1642393195526,0.393005,42793.0,42790.0,6.876e-05]
["bitfinex","BTCUSD",1642393195727,0.393005,42793.0,42789.0,0.00086663]
["bitfinex","BTCUSD",1642393195928,0.393005,42793.0,42790.0,6.876e-05]
["bitfinex","BTCUSD",1642393196780,0.393005,42793.0,42784.0,0.33352596]
["bitfinex","BTCUSD",1642393196781,0.374005,42793.0,42789.0,0.00086663]
["bitfinex","BTCUSD",1642393197184,1.12076066,42784.0,42783.0,0.85756281]
["bitfinex","BTCUSD",1642393197378,1.12076066,42784.0,42783.0,0.649]
["bitfinex","BTCUSD",1642393198978,1.49476566,42784.0,42783.0,0.649]
["bitfinex","BTCUSD",1642393199579,1.49476566,42784.0,42783.0,0.692]
["bitfinex","BTCUSD",1642393199885,1.49476566,42784.0,42783.0,0.642]
["bitfinex","BTCUSD",1642393200730,1.49476566,42784.0,42783.0,0.599]
["bitfinex","BTCUSD",1642393201529,1.49476566,42784.0,42783.0,0.638]
["bitfinex","BTCUSD",1642393201530,1.49576566,42784.0,42783.0,0.638]
["bitfinex","BTCUSD",1642393202830,1.49476566,42784.0,42783.0,0.599]
["bitfinex","BTCUSD",1642393203634,1.49676566,42784.0,42783.0,0.661]
["bitfinex","BTCUSD",1642393204776,1.49476566,42784.0,42783.0,0.599]
["bitfinex","BTCUSD",1642393205575,1.49876566,42784.0,42783.0,0.606]
["bitfinex","BTCUSD",1642393206178,1.49876566,42784.0,42783.0,0.6066]
["bitfinex","BTCUSD",1642393206776,1.49476566,42784.0,42783.0,0.5996]
["bitfinex","BTCUSD",1642393207653,1.50476566,42784.0,42783.0,0.6066]
["bitfinex","BTCUSD",1642393208752,1.49476566,42784.0,42783.0,0.5996]
["bitfinex","BTCUSD",1642393209553,1.49976566,42784.0,42783.0,0.6056]
["bitfinex","BTCUSD",1642393210755,1.49476566,42784.0,42783.0,0.5996]
["bitfinex","BTCUSD",1642393211576,1.50276566,42784.0,42783.0,0.6096]
["bitfinex","BTCUSD",1642393212882,1.49476566,42784.0,42783.0,0.5996]
["bitfinex","BTCUSD",1642393213479,1.50176566,42784.0,42783.0,0.6156]
["bitfinex","BTCUSD",1642393214081,1.50176566,42784.0,42783.0,0.89497446]
["bitfinex","BTCUSD",1642393214880,1.49476566,42784.0,42783.0,0.87897446]
["bitfinex","BTCUSD",1642393215127,1.12076066,42784.0,42783.0,0.87897446]
["bitfinex","BTCUSD",1642393215528,1.12176066,42784.0,42783.0,0.92197446]
["bitfinex","BTCUSD",1642393215924,1.12176066,42784.0,42783.0,1.18920754]
["bitfinex","BTCUSD",1642393216131,1.12176066,42784.0,42783.0,0.92197446]
["bitfinex","BTCUSD",1642393217426,1.12076066,42784.0,42783.0,0.87897446]
["bitfinex","BTCUSD",1642393217628,1.12376066,42784.0,42783.0,0.92697446]
["bitfinex","BTCUSD",1642393218983,1.12076066,42784.0,42783.0,0.87897446]
["bitfinex","BTCUSD",1642393219584,1.12176066,42784.0,42783.0,0.93097446]
["bitfinex","BTCUSD",1642393219789,1.12176066,42784.0,42783.0,1.23962806]
["bitfinex","BTCUSD",1642393219990,1.12176066,42784.0,42783.0,1.76363306]
["bitfinex","BTCUSD",1642393220185,1.12176066,42784.0,42783.0,1.81003306]
["bitfinex","BTCUSD",1642393220788,1.12176066,42784.0,42783.0,1.49937946]
["bitfinex","BTCUSD",1642393220987,1.12076066,42784.0,42783.0,1.49937946]
["bitfinex","BTCUSD",1642393221388,1.12076066,42784.0,42783.0,1.55779446]
["bitfinex","BTCUSD",1642393221588,1.12576066,42784.0,42783.0,1.59079446]
["bitfinex","BTCUSD",1642393222390,1.12576066,42784.0,42783.0,1.59202749]
["bitfinex","BTCUSD",1642393222631,1.12576066,42784.0,42783.0,1.69692694]
["bitfinex","BTCUSD",1642393223030,1.12076066,42784.0,42783.0,1.66392694]
["bitfinex","BTCUSD",1642393223432,1.12076066,42784.0,42783.0,1.55902749]
["bitfinex","BTCUSD",1642393223632,1.12076066,42784.0,42783.0,1.58602749]
["bitfinex","BTCUSD",1642393224932,1.12076066,42784.0,42783.0,1.55902749]
["bitfinex","BTCUSD",1642393225534,1.12076066,42784.0,42783.0,1.60402749]
["bitfinex","BTCUSD",1642393226135,1.12076066,42784.0,42783.0,1.70402749]
["bitfinex","BTCUSD",1642393226779,1.12076066,42784.0,42783.0,1.60402749]
["bitfinex","BTCUSD",1642393226977,1.12076066,42784.0,42783.0,1.55902749]
["bitfinex","BTCUSD",1642393227678,1.12076066,42784.0,42783.0,1.61302749]
["bitfinex","BTCUSD",1642393228086,1.12076066,42784.0,42783.0,1.71302749]
["bitfinex","BTCUSD",1642393228283,0.6695512,42784.0,42783.0,2.1149363]
["bitfinex","BTCUSD",1642393228479,0.2023242,42784.0,42783.0,2.1149363]
["bitfinex","BTCUSD",1642393228778,0.2023242,42784.0,42783.0,2.0609363]
["bitfinex","BTCUSD",1642393228982,0.00012033,42792.0,42786.0,0.116805]
["bitfinex","BTCUSD",1642393229280,0.00093794,42798.0,42791.0,0.72247825]
["bitfinex","BTCUSD",1642393229479,0.00093794,42798.0,42793.0,0.05]
["bitfinex","BTCUSD",1642393229686,0.00093794,42798.0,42794.0,0.09365]
["bitfinex","BTCUSD",1642393229881,0.00093794,42798.0,42797.0,0.00125646]
["bitfinex","BTCUSD",1642393230142,0.000361,42806.0,42797.0,0.63973468]
["bitfinex","BTCUSD",1642393230341,0.00116157,42798.0,42797.0,0.31586268]
["bitfinex","BTCUSD",1642393230542,0.00093809,42798.0,42797.0,0.52526146]
["bitfinex","BTCUSD",1642393230741,0.00116157,42798.0,42797.0,0.52526146]
["bitfinex","BTCUSD",1642393231246,0.00022348,42798.0,42797.0,0.7776731]
["bitfinex","BTCUSD",1642393231641,0.00022348,42798.0,42797.0,0.56426146]
["bitfinex","BTCUSD",1642393232841,0.00022348,42798.0,42797.0,0.52526146]
["bitfinex","BTCUSD",1642393233447,0.00022348,42798.0,42797.0,0.58366146]
["bitfinex","BTCUSD",1642393233644,0.00022348,42798.0,42797.0,0.61566146]
["bitfinex","BTCUSD",1642393234480,0.00022348,42798.0,42797.0,0.55726146]
["bitfinex","BTCUSD",1642393235781,0.00022348,42798.0,42797.0,0.55926146]
["bitfinex","BTCUSD",1642393236783,0.00022348,42798.0,42797.0,0.52526146]
["bitfinex","BTCUSD",1642393237624,0.00022348,42798.0,42797.0,0.55826146]
["bitfinex","BTCUSD",1642393238828,0.00022348,42798.0,42797.0,0.52526146]
["bitfinex","BTCUSD",1642393239729,0.00022348,42798.0,42797.0,0.56226146]
["bitfinex","BTCUSD",1642393240928,0.00022348,42798.0,42797.0,0.52526146]
["bitfinex","BTCUSD",1642393241579,0.00022348,42798.0,42797.0,0.56426146]
["bitfinex","BTCUSD",1642393241781,0.00022348,42798.0,42797.0,0.61066146]
["bitfinex","BTCUSD",1642393241979,0.00022348,42798.0,42797.0,0.66905646]
["bitfinex","BTCUSD",1642393242182,0.00022348,42798.0,42797.0,1.06905646]
["bitfinex","BTCUSD",1642393242880,0.00022348,42798.0,42797.0,1.03005646]
["bitfinex","BTCUSD",1642393243080,0.00022348,42798.0,42797.0,0.63005646]
["bitfinex","BTCUSD",1642393243684,0.00022348,42798.0,42797.0,0.66005646]
["bitfinex","BTCUSD",1642393244884,0.00022348,42798.0,42797.0,0.63005646]
["bitfinex","BTCUSD",1642393245728,0.00022348,42798.0,42797.0,0.67005646]
["bitfinex","BTCUSD",1642393246127,0.00022348,42798.0,42797.0,0.92005646]
["bitfinex","BTCUSD",1642393247027,0.00022348,42798.0,42797.0,0.88005646]
["bitfinex","BTCUSD",1642393247627,0.00022348,42798.0,42797.0,0.90905646]
["bitfinex","BTCUSD",1642393248429,0.00022348,42798.0,42797.0,0.65905646]
["bitfinex","BTCUSD",1642393248878,0.00022348,42798.0,42797.0,0.63005646]
["bitfinex","BTCUSD",1642393249577,0.00022348,42798.0,42797.0,0.65505646]
["bitfinex","BTCUSD",1642393250979,0.00022348,42798.0,42797.0,0.93005646]
["bitfinex","BTCUSD",1642393251576,0.00022348,42798.0,42797.0,0.95805646]
["bitfinex","BTCUSD",1642393252943,0.00022348,42798.0,42797.0,0.93005646]
["bitfinex","BTCUSD",1642393253646,0.00022348,42798.0,42797.0,0.96605646]
["bitfinex","BTCUSD",1642393254448,0.00022348,42798.0,42797.0,0.66605646]
["bitfinex","BTCUSD",1642393254851,0.00022348,42798.0,42797.0,0.63005646]
["bitfinex","BTCUSD",1642393255252,0.00022348,42798.0,42797.0,0.57166146]
["bitfinex","BTCUSD",1642393255673,0.00022348,42798.0,42797.0,0.60266146]
["bitfinex","BTCUSD",1642393256052,0.00022348,42798.0,42797.0,0.555005]
["bitfinex","BTCUSD",1642393256882,0.00022348,42798.0,42797.0,0.524005]
["bitfinex","BTCUSD",1642393257682,0.00022348,42798.0,42797.0,0.566005]
["bitfinex","BTCUSD",1642393258888,0.00022348,42798.0,42797.0,0.524005]
["bitfinex","BTCUSD",1642393259589,0.00022348,42798.0,42797.0,0.556005]
["bitfinex","BTCUSD",1642393260832,0.00022348,42798.0,42797.0,0.524005]
["bitfinex","BTCUSD",1642393261132,0.00022348,42798.0,42797.0,0.374005]
["bitfinex","BTCUSD",1642393261735,0.00022348,42798.0,42797.0,0.405005]
["bitfinex","BTCUSD",1642393262932,0.00022348,42798.0,42797.0,0.455005]
["bitfinex","BTCUSD",1642393263732,0.00022348,42798.0,42797.0,0.510005]
["bitfinex","BTCUSD",1642393263986,0.00022348,42798.0,42797.0,0.479005]
["bitfinex","BTCUSD",1642393265585,0.00022348,42798.0,42797.0,0.457005]
["bitfinex","BTCUSD",1642393266587,0.00022348,42798.0,42797.0,0.557005]
["bitfinex","BTCUSD",1642393267185,0.00022348,42798.0,42797.0,0.524005]
["bitfinex","BTCUSD",1642393267640,0.00022348,42798.0,42797.0,0.566005]
["bitfinex","BTCUSD",1642393268438,0.00022348,42798.0,42797.0,0.466005]
["bitfinex","BTCUSD",1642393268838,0.00022348,42798.0,42797.0,0.424005]
["bitfinex","BTCUSD",1642393269042,0.00022348,42798.0,42792.0,0.1]
["bitfinex","BTCUSD",1642393269240,0.00022348,42798.0,42791.0,0.009342]
["bitfinex","BTCUSD",1642393269439,0.00020629,42797.0,42791.0,0.009342]
["bitfinex","BTCUSD",1642393269642,0.00020629,42797.0,42792.0,0.04]
["bitfinex","BTCUSD",1642393269838,0.00018909,42796.0,42792.0,0.04]
["bitfinex","BTCUSD",1642393270238,0.00893807,42798.0,42792.0,0.04]
["bitfinex","BTCUSD",1642393270239,0.0001719,42795.0,42792.0,0.04]
["bitfinex","BTCUSD",1642393270640,0.00015471,42794.0,42792.0,0.04]
["bitfinex","BTCUSD",1642393270841,0.00015471,42794.0,42791.0,0.009342]
["bitfinex","BTCUSD",1642393271040,0.00013752,42793.0,42791.0,0.009342]
["bitfinex","BTCUSD",1642393271486,0.00012033,42792.0,42791.0,0.009342]
["bitfinex","BTCUSD",1642393271691,0.009,42793.0,42791.0,0.428347]
["bitfinex","BTCUSD",1642393272084,0.009,42793.0,42791.0,0.478347]
["bitfinex","BTCUSD",1642393272884,8.596e-05,42797.0,42791.0,0.433347]
["bitfinex","BTCUSD",1642393273087,8.596e-05,42797.0,42791.0,0.059342]
["bitfinex","BTCUSD",1642393273288,6.876e-05,42796.0,42791.0,0.009342]
["bitfinex","BTCUSD",1642393273486,6.876e-05,42796.0,42792.0,0.00086724]
["bitfinex","BTCUSD",1642393273688,0.005,42797.0,42792.0,0.00086724]
["bitfinex","BTCUSD",1642393273886,0.005,42797.0,42794.0,1.70313027]
["bitfinex","BTCUSD",1642393274187,6.876e-05,42796.0,42794.0,1.75313027]
["bitfinex","BTCUSD",1642393274387,6.876e-05,42796.0,42794.0,1.80313027]
["bitfinex","BTCUSD",1642393275232,6.876e-05,42796.0,42794.0,0.1]
["bitfinex","BTCUSD",1642393275431,6.876e-05,42796.0,42792.0,0.00086723]
["bitfinex","BTCUSD",1642393275637,0.00606876,42796.0,42794.0,0.029]
["bitfinex","BTCUSD",1642393277032,6.876e-05,42796.0,42792.0,0.00086723]
["bitfinex","BTCUSD",1642393277634,0.00706876,42796.0,42792.0,0.03086723]
["bitfinex","BTCUSD",1642393278036,0.00706876,42796.0,42792.0,0.03]
["bitfinex","BTCUSD",1642393278336,0.00706876,42796.0,42792.0,0.03086724]
["bitfinex","BTCUSD",1642393279000,0.00706876,42796.0,42792.0,0.00086724]
["bitfinex","BTCUSD",1642393279001,6.876e-05,42796.0,42792.0,0.00086724]
["bitfinex","BTCUSD",1642393279191,0.374005,42795.0,42792.0,0.00086724]
["bitfinex","BTCUSD",1642393279391,0.374005,42795.0,42791.0,0.009342]
["bitfinex","BTCUSD",1642393279591,0.374005,42795.0,42792.0,0.00086724]
["bitfinex","BTCUSD",1642393279791,0.381005,42795.0,42792.0,0.04386724]
["bitfinex","BTCUSD",1642393280594,0.381005,42795.0,42792.0,0.043]
["bitfinex","BTCUSD",1642393280893,0.374005,42795.0,42791.0,0.01020926]
["bitfinex","BTCUSD",1642393281094,0.27603723,42796.0,42791.0,0.01020926]
["bitfinex","BTCUSD",1642393281295,0.26308952,42794.0,42791.0,0.01020926]
["bitfinex","BTCUSD",1642393281493,6.876e-05,42796.0,42791.0,0.01020926]
["bitfinex","BTCUSD",1642393281694,6.876e-05,42796.0,42791.0,0.034342]
["bitfinex","BTCUSD",1642393281695,0.27075509,42796.0,42791.0,0.034342]
["bitfinex","BTCUSD",1642393282494,0.374005,42795.0,42791.0,0.034342]
["bitfinex","BTCUSD",1642393282929,0.374005,42795.0,42791.0,0.009342]
["bitfinex","BTCUSD",1642393283132,0.374005,42795.0,42791.0,0.01020927]
["bitfinex","BTCUSD",1642393283731,0.382005,42795.0,42791.0,0.03220927]
["bitfinex","BTCUSD",1642393284130,0.382005,42795.0,42791.0,0.031342]
["bitfinex","BTCUSD",1642393284335,0.382005,42795.0,42791.0,0.03220927]
["bitfinex","BTCUSD",1642393284933,0.374005,42795.0,42791.0,0.01020927]
["bitfinex","BTCUSD",1642393285337,0.374005,42795.0,42791.0,0.009342]
["bitfinex","BTCUSD",1642393285533,0.374005,42795.0,42791.0,0.01020927]
["bitfinex","BTCUSD",1642393285732,0.382005,42795.0,42791.0,0.03420927]
["bitfinex","BTCUSD",1642393286136,0.75004462,42792.0,42791.0,0.03420927]
["bitfinex","BTCUSD",1642393286385,1.39582881,42792.0,42791.0,0.03420927]
["bitfinex","BTCUSD",1642393286587,0.374005,42792.0,42791.0,0.033342]
["bitfinex","BTCUSD",1642393286787,0.27475602,42795.0,42791.0,0.033342]
["bitfinex","BTCUSD",1642393286988,0.374005,42794.0,42791.0,0.009342]
["bitfinex","BTCUSD",1642393287788,0.382005,42794.0,42791.0,0.033342]
["bitfinex","BTCUSD",1642393288989,0.374005,42794.0,42791.0,0.009342]
["bitfinex","BTCUSD",1642393289791,0.385005,42794.0,42791.0,0.010342]
["bitfinex","BTCUSD",1642393291037,0.374005,42794.0,42791.0,0.009342]
["bitfinex","BTCUSD",1642393291938,0.378005,42794.0,42791.0,0.016342]
["bitfinex","BTCUSD",1642393292340,0.424405,42794.0,42791.0,0.016342]
["bitfinex","BTCUSD",1642393292941,0.424405,42794.0,42791.0,0.009342]
["bitfinex","BTCUSD",1642393293146,0.420405,42794.0,42791.0,0.009342]
["bitfinex","BTCUSD",1642393293741,0.428405,42794.0,42791.0,0.009342]
["bitfinex","BTCUSD",1642393294983,0.374005,42794.0,42791.0,0.009342]
["bitfinex","BTCUSD",1642393297833,0.378005,42794.0,42791.0,0.020342]
["bitfinex","BTCUSD",1642393299838,0.380005,42794.0,42791.0,0.038342]
["bitfinex","BTCUSD",1642393301884,0.383005,42794.0,42791.0,0.055342]
["bitfinex","BTCUSD",1642393302286,0.009,42794.0,42791.0,0.055342]
["bitfinex","BTCUSD",1642393302486,0.009,42794.0,42792.0,0.05]
["bitfinex","BTCUSD",1642393302786,0.009,42794.0,42791.0,0.41699552]
["bitfinex","BTCUSD",1642393303086,0.009,42794.0,42792.0,0.374005]
["bitfinex","BTCUSD",1642393303285,0.009,42794.0,42793.0,0.43526119]
["bitfinex","BTCUSD",1642393303484,6.876e-05,42796.0,42793.0,0.57882819]
["bitfinex","BTCUSD",1642393303689,6.876e-05,42796.0,42795.0,0.42875247]
["bitfinex","BTCUSD",1642393304184,6.876e-05,42796.0,42795.0,0.47875247]
["bitfinex","BTCUSD",1642393305734,6.876e-05,42796.0,42795.0,0.50375247]
["bitfinex","BTCUSD",1642393306837,6.876e-05,42796.0,42795.0,0.45375247]
["bitfinex","BTCUSD",1642393307037,6.876e-05,42796.0,42795.0,0.42875247]
["bitfinex","BTCUSD",1642393307241,6.876e-05,42796.0,42795.0,0.47875247]
["bitfinex","BTCUSD",1642393307837,6.876e-05,42796.0,42795.0,0.55575247]
["bitfinex","BTCUSD",1642393309083,6.876e-05,42796.0,42795.0,0.52875247]
["bitfinex","BTCUSD",1642393309783,6.876e-05,42796.0,42795.0,0.55275247]
["bitfinex","BTCUSD",1642393310984,6.876e-05,42796.0,42795.0,0.52875247]
["bitfinex","BTCUSD",1642393311388,1.0869468,42803.0,42795.0,0.52875247]
["bitfinex","BTCUSD",1642393311586,0.8232068,42803.0,42795.0,0.52875247]
["bitfinex","BTCUSD",1642393311888,0.00010315,42802.0,42795.0,0.123]
["bitfinex","BTCUSD",1642393312087,0.374005,42801.0,42795.0,0.123]
["bitfinex","BTCUSD",1642393312288,0.37409096,42801.0,42795.0,0.123]
["bitfinex","BTCUSD",1642393312489,6.877e-05,42800.0,42795.0,0.123]
["bitfinex","BTCUSD",1642393312746,0.374005,42799.0,42795.0,0.023]
["bitfinex","BTCUSD",1642393312950,0.87271091,42796.0,42791.0,0.009342]
["bitfinex","BTCUSD",1642393313145,0.41788102,42792.0,42791.0,0.009342]
["bitfinex","BTCUSD",1642393313344,0.79188602,42792.0,42791.0,0.009342]
["bitfinex","BTCUSD",1642393313545,1.05681832,42792.0,42791.0,0.009342]
["bitfinex","BTCUSD",1642393313745,1.06681832,42792.0,42791.0,0.050342]
["bitfinex","BTCUSD",1642393314947,1.05681832,42792.0,42791.0,0.009342]
["bitfinex","BTCUSD",1642393315347,0.79188602,42792.0,42791.0,0.009342]
["bitfinex","BTCUSD",1642393315746,0.79788602,42792.0,42791.0,0.027342]
["bitfinex","BTCUSD",1642393316379,1.29788602,42792.0,42791.0,0.027342]
["bitfinex","BTCUSD",1642393317184,1.29188602,42792.0,42791.0,0.009342]
["bitfinex","BTCUSD",1642393317782,1.29188602,42792.0,42791.0,0.013342]
["bitfinex","BTCUSD",1642393317783,1.29488602,42792.0,42791.0,0.013342]
["bitfinex","BTCUSD",1642393319090,0.29976904,42790.0,42789.0,0.00087636]
["bitfinex","BTCUSD",1642393319288,2.00091765,42790.0,42789.0,0.00087636]
["bitfinex","BTCUSD",1642393319589,2.14731765,42790.0,42789.0,0.00099669]
["bitfinex","BTCUSD",1642393319787,2.14731765,42790.0,42783.0,0.599]
["bitfinex","BTCUSD",1642393319788,0.95,42789.0,42783.0,0.599]
["bitfinex","BTCUSD",1642393319986,1.65196419,42784.0,42783.0,0.599]
["bitfinex","BTCUSD",1642393320236,2.02596919,42784.0,42783.0,0.599]
["bitfinex","BTCUSD",1642393320437,2.12596919,42784.0,42783.0,0.599]
["bitfinex","BTCUSD",1642393321038,2.18442719,42784.0,42783.0,0.599]
["bitfinex","BTCUSD",1642393321939,2.19542719,42784.0,42783.0,0.599]
["bitfinex","BTCUSD",1642393322939,2.18442719,42784.0,42783.0,0.599]
["bitfinex","BTCUSD",1642393323983,2.18742719,42784.0,42783.0,0.599]
["bitfinex","BTCUSD",1642393324985,2.18442719,42784.0,42783.0,0.599]
["bitfinex","BTCUSD",1642393325785,2.19142719,42784.0,42783.0,0.599]
["bitfinex","BTCUSD",1642393326989,2.18442719,42784.0,42783.0,0.599]
["bitfinex","BTCUSD",1642393327932,2.19242719,42784.0,42783.0,0.599]
["bitfinex","BTCUSD",1642393328130,2.23882719,42784.0,42783.0,0.599]
["bitfinex","BTCUSD",1642393329128,2.23082719,42784.0,42783.0,0.599]
["bitfinex","BTCUSD",1642393329929,2.23882719,42784.0,42783.0,0.599]
["bitfinex","BTCUSD",1642393330735,1.23036919,42784.0,42783.0,0.599]
["bitfinex","BTCUSD",1642393331136,1.22236919,42784.0,42783.0,0.569]
["bitfinex","BTCUSD",1642393331884,1.12716503,42784.0,42783.0,0.569]
["bitfinex","BTCUSD",1642393332087,1.23350429,42784.0,42783.0,0.569]
["bitfinex","BTCUSD",1642393333083,1.22750429,42784.0,42783.0,0.569]
["bitfinex","BTCUSD",1642393333285,1.12750429,42784.0,42783.0,0.569]
["bitfinex","BTCUSD",1642393333884,1.13550429,42784.0,42783.0,0.569]
["bitfinex","BTCUSD",1642393334886,1.08276503,42784.0,42783.0,0.569]
["bitfinex","BTCUSD",1642393335131,1.07476503,42784.0,42783.0,0.569]
["bitfinex","BTCUSD",1642393335332,0.69660099,42784.0,42783.0,0.569]
["bitfinex","BTCUSD",1642393336432,1.03643574,42784.0,42783.0,0.569]
["bitfinex","BTCUSD",1642393336933,1.30872487,42784.0,42783.0,0.569]
["bitfinex","BTCUSD",1642393337132,1.03643574,42784.0,42783.0,0.569]
["bitfinex","BTCUSD",1642393339892,1.08043574,42784.0,42783.0,0.569]
["bitfinex","BTCUSD",1642393340090,0.418005,42784.0,42783.0,0.569]
["bitfinex","BTCUSD",1642393340290,0.044,42784.0,42783.0,0.569]
["bitfinex","BTCUSD",1642393341090,0.5432313,42789.0,42783.0,0.569]
["bitfinex","BTCUSD",1642393341492,0.5432313,42789.0,42784.0,8.595e-05]
["bitfinex","BTCUSD",1642393341890,0.34557358,42789.0,42784.0,0.00074383]
["bitfinex","BTCUSD",1642393342397,0.34557358,42789.0,42785.0,6.876e-05]
["bitfinex","BTCUSD",1642393342635,0.07,42789.0,42785.0,6.876e-05]
["bitfinex","BTCUSD",1642393343035,0.00120318,42795.0,42785.0,0.00072736]
["bitfinex","BTCUSD",1642393343438,0.2846,42792.0,42785.0,0.00072736]
["bitfinex","BTCUSD",1642393343838,0.3566,42792.0,42785.0,0.00072736]
["bitfinex","BTCUSD",1642393344238,0.3566,42792.0,42786.0,0.00065856]
["bitfinex","BTCUSD",1642393344837,0.45837526,42791.0,42786.0,0.00065856]
["bitfinex","BTCUSD",1642393345936,0.53637526,42791.0,42786.0,0.00065856]
["bitfinex","BTCUSD",1642393346483,0.53637526,42791.0,42785.0,6.876e-05]
["bitfinex","BTCUSD",1642393346681,0.53637526,42791.0,42786.0,0.00065835]
["bitfinex","BTCUSD",1642393347080,0.45837526,42791.0,42786.0,0.00065835]
["bitfinex","BTCUSD",1642393347688,0.24918068,42787.0,42785.0,0.00066876]
["bitfinex","BTCUSD",1642393347883,0.24918068,42787.0,42786.0,0.00065835]
["bitfinex","BTCUSD",1642393348683,0.23961951,42787.0,42786.0,0.00065835]
["bitfinex","BTCUSD",1642393348883,0.23961951,42787.0,42785.0,0.00066876]
["bitfinex","BTCUSD",1642393349885,0.374005,42786.0,42785.0,0.00066876]
["bitfinex","BTCUSD",1642393350144,0.23961951,42787.0,42785.0,0.00066876]
["bitfinex","BTCUSD",1642393351946,0.24561951,42787.0,42785.0,0.01066876]
["bitfinex","BTCUSD",1642393353050,0.24561951,42787.0,42785.0,0.00066876]
["bitfinex","BTCUSD",1642393353250,0.23961951,42787.0,42785.0,0.00066876]
["bitfinex","BTCUSD",1642393354984,0.66673241,42787.0,42785.0,0.00066876]
["bitfinex","BTCUSD",1642393355384,0.374005,42786.0,42785.0,0.00066876]
["bitfinex","BTCUSD",1642393355983,0.374005,42786.0,42785.0,0.01266876]
["bitfinex","BTCUSD",1642393355984,0.379005,42786.0,42785.0,0.01266876]
["bitfinex","BTCUSD",1642393357186,0.374005,42786.0,42785.0,0.00066876]
["bitfinex","BTCUSD",1642393357835,1.280005,42786.0,42785.0,0.00566876]
["bitfinex","BTCUSD",1642393359130,1.274005,42786.0,42785.0,0.00066876]
["bitfinex","BTCUSD",1642393359932,1.31293186,42786.0,42785.0,0.00066876]
["bitfinex","BTCUSD",1642393360132,1.37138286,42786.0,42785.0,0.00066876]
["bitfinex","BTCUSD",1642393360737,1.31293186,42786.0,42785.0,0.00066876]
["bitfinex","BTCUSD",1642393360934,0.41293186,42786.0,42785.0,0.00066876]
["bitfinex","BTCUSD",1642393361132,0.40293186,42786.0,42785.0,0.00066876]
["bitfinex","BTCUSD",1642393361981,0.41593186,42786.0,42785.0,0.00066876]
["bitfinex","BTCUSD",1642393362682,0.387005,42786.0,42785.0,0.00066876]
["bitfinex","BTCUSD",1642393362882,0.013,42786.0,42785.0,0.00066876]
["bitfinex","BTCUSD",1642393363284,0.23961951,42787.0,42785.0,0.00066876]
["bitfinex","BTCUSD",1642393363880,0.25361951,42787.0,42785.0,0.00066876]
["bitfinex","BTCUSD",1642393365142,1.05760247,42791.0,42785.0,0.00066876]
["bitfinex","BTCUSD",1642393365143,0.45837526,42791.0,42785.0,0.00066876]
["bitfinex","BTCUSD",1642393365345,0.89016425,42792.0,42785.0,0.00066876]
["bitfinex","BTCUSD",1642393365947,0.94916425,42792.0,42786.0,0.00065839]
["bitfinex","BTCUSD",1642393366143,1.21749071,42792.0,42786.0,0.00065839]
["bitfinex","BTCUSD",1642393366344,0.374005,42791.0,42786.0,0.00065839]
["bitfinex","BTCUSD",1642393366745,0.32732646,42792.0,42786.0,0.00065839]
["bitfinex","BTCUSD",1642393366944,0.32732646,42792.0,42785.0,0.00066876]
["bitfinex","BTCUSD",1642393367144,0.32732646,42792.0,42786.0,0.00065839]
["bitfinex","BTCUSD",1642393367345,0.26832646,42792.0,42786.0,0.00065839]
["bitfinex","BTCUSD",1642393367844,0.27532646,42792.0,42786.0,0.01065839]
["bitfinex","BTCUSD",1642393368244,0.27532646,42792.0,42787.0,0.00065838]
["bitfinex","BTCUSD",1642393369287,0.26832646,42792.0,42785.0,0.00066876]
["bitfinex","BTCUSD",1642393369487,0.26832646,42792.0,42787.0,0.00065839]
["bitfinex","BTCUSD",1642393369887,0.27632646,42792.0,42787.0,0.00065839]
["bitfinex","BTCUSD",1642393370490,0.27632646,42792.0,42785.0,0.01466876]
["bitfinex","BTCUSD",1642393370689,0.27632646,42792.0,42787.0,0.00065839]
["bitfinex","BTCUSD",1642393371289,0.26832646,42792.0,42787.0,0.00065839]
["bitfinex","BTCUSD",1642393371690,0.26832646,42792.0,42785.0,0.00066876]
["bitfinex","BTCUSD",1642393371991,0.27432646,42792.0,42787.0,0.01365839]
["bitfinex","BTCUSD",1642393372191,0.27432646,42792.0,42787.0,0.01425839]
["bitfinex","BTCUSD",1642393372840,0.27432646,42792.0,42787.0,0.0136]
["bitfinex","BTCUSD",1642393373339,0.26832646,42792.0,42787.0,0.00125839]
["bitfinex","BTCUSD",1642393373939,0.27632646,42792.0,42787.0,0.01525839]
["bitfinex","BTCUSD",1642393374137,0.39410734,42789.0,42787.0,0.0146]
["bitfinex","BTCUSD",1642393374338,0.39410734,42789.0,42787.0,0.01525839]
["bitfinex","BTCUSD",1642393374640,0.71927447,42788.0,42787.0,0.01525839]
["bitfinex","BTCUSD",1642393374837,1.09327947,42788.0,42787.0,0.01525839]
["bitfinex","BTCUSD",1642393375238,0.79327947,42788.0,42787.0,0.01525839]
["bitfinex","BTCUSD",1642393375438,0.79327947,42788.0,42787.0,0.0146]
["bitfinex","BTCUSD",1642393375839,0.79327947,42788.0,42787.0,0.0006]
["bitfinex","BTCUSD",1642393376039,0.79327947,42788.0,42787.0,0.0036]
["bitfinex","BTCUSD",1642393376040,0.80027947,42788.0,42787.0,0.0036]
["bitfinex","BTCUSD",1642393377288,0.79327947,42788.0,42787.0,0.0006]
["bitfinex","BTCUSD",1642393377686,1.05646028,42788.0,42787.0,0.0006]
["bitfinex","BTCUSD",1642393377886,1.06646028,42788.0,42787.0,0.0006]
["bitfinex","BTCUSD",1642393379188,0.79327947,42788.0,42787.0,0.0006]
["bitfinex","BTCUSD",1642393379586,1.0547238,42788.0,42787.0,0.0006]
["bitfinex","BTCUSD",1642393379787,1.124005,42787.0,42783.0,0.56532719]
["bitfinex","BTCUSD",1642393380636,0.26517776,42786.0,42783.0,0.56532719]
["bitfinex","BTCUSD",1642393380836,0.67210608,42785.0,42783.0,0.56532719]
["bitfinex","BTCUSD",1642393381939,0.68110608,42785.0,42783.0,0.56632719]
["bitfinex","BTCUSD",1642393383887,0.68010608,42785.0,42783.0,0.57832719]
["bitfinex","BTCUSD",1642393384689,0.26074948,42784.0,42783.0,0.57832719]
["bitfinex","BTCUSD",1642393384892,1.23475448,42784.0,42783.0,0.57832719]
["bitfinex","BTCUSD",1642393385088,0.374005,42784.0,42783.0,0.57832719]
["bitfinex","BTCUSD",1642393385290,0.374005,42784.0,42783.0,0.56532719]
["bitfinex","BTCUSD",1642393385488,1.024005,42784.0,42783.0,0.56532719]
["bitfinex","BTCUSD",1642393385688,0.374005,42784.0,42783.0,0.56532719]
["bitfinex","BTCUSD",1642393385889,0.383005,42784.0,42783.0,0.57032719]
["bitfinex","BTCUSD",1642393387188,0.374005,42784.0,42783.0,0.56532719]
["bitfinex","BTCUSD",1642393387640,0.6360736,42784.0,42783.0,0.56532719]
["bitfinex","BTCUSD",1642393388042,0.6450736,42784.0,42783.0,0.56732719]
["bitfinex","BTCUSD",1642393388640,0.383005,42784.0,42783.0,0.56732719]
["bitfinex","BTCUSD",1642393388843,0.64701905,42784.0,42783.0,0.56732719]
["bitfinex","BTCUSD",1642393389244,0.63801905,42784.0,42783.0,0.56532719]
["bitfinex","BTCUSD",1642393389741,0.374005,42784.0,42783.0,0.56532719]
["bitfinex","BTCUSD",1642393389941,0.383005,42784.0,42783.0,0.57132719]
["bitfinex","BTCUSD",1642393390541,0.683005,42784.0,42783.0,0.57132719]
["bitfinex","BTCUSD",1642393391143,0.683005,42784.0,42783.0,0.56532719]
["bitfinex","BTCUSD",1642393391391,0.674005,42784.0,42783.0,0.56532719]
["bitfinex","BTCUSD",1642393391792,0.374005,42784.0,42783.0,0.56532719]
["bitfinex","BTCUSD",1642393391993,0.383005,42784.0,42783.0,0.56932719]
["bitfinex","BTCUSD",1642393392195,0.009,42784.0,42783.0,0.56932719]
["bitfinex","BTCUSD",1642393393292,0.29810108,42785.0,42783.0,0.56532719]
["bitfinex","BTCUSD",1642393394092,0.30810108,42785.0,42783.0,0.56532719]
["bitfinex","BTCUSD",1642393395238,0.29810108,42785.0,42783.0,0.56532719]
["bitfinex","BTCUSD",1642393395642,0.5,42784.0,42783.0,0.56532719]
["bitfinex","BTCUSD",1642393395839,0.874005,42784.0,42783.0,0.56532719]
["bitfinex","BTCUSD",1642393396041,0.5,42784.0,42783.0,0.57432719]
["bitfinex","BTCUSD",1642393396941,0.874005,42784.0,42783.0,0.57432719]
["bitfinex","BTCUSD",1642393397238,0.874005,42784.0,42783.0,0.56532719]
["bitfinex","BTCUSD",1642393398140,0.883005,42784.0,42783.0,0.58132719]
["bitfinex","BTCUSD",1642393399312,0.874005,42784.0,42783.0,0.56532719]
["bitfinex","BTCUSD",1642393399911,0.874005,42784.0,42783.0,0.56932719]
["bitfinex","BTCUSD",1642393400118,0.884005,42784.0,42783.0,0.56932719]
["bitfinex","BTCUSD",1642393400912,0.384005,42784.0,42783.0,0.56932719]
["bitfinex","BTCUSD",1642393401312,0.374005,42784.0,42783.0,0.56532719]
["bitfinex","BTCUSD",1642393402112,0.374005,42784.0,42783.0,0.57032719]
["bitfinex","BTCUSD",1642393402113,0.384005,42784.0,42783.0,0.57032719]
["bitfinex","BTCUSD",1642393403346,0.374005,42784.0,42783.0,0.56532719]
["bitfinex","BTCUSD",1642393403947,0.374005,42784.0,42783.0,0.57132719]
["bitfinex","BTCUSD",1642393403948,0.384005,42784.0,42783.0,0.57132719]
["bitfinex","BTCUSD",1642393405252,0.374005,42784.0,42783.0,0.56532719]
["bitfinex","BTCUSD",1642393405449,0.29810108,42785.0,42783.0,0.56532719]
["bitfinex","BTCUSD",1642393405650,0.39410734,42789.0,42783.0,0.56532719]
["bitfinex","BTCUSD",1642393405854,0.374005,42788.0,42783.0,0.56532719]
["bitfinex","BTCUSD",1642393406051,0.014,42785.0,42783.0,0.56532719]
["bitfinex","BTCUSD",1642393407297,0.34239183,42791.0,42783.0,0.56532719]
["bitfinex","BTCUSD",1642393407596,0.37409095,42790.0,42783.0,0.56532719]
["bitfinex","BTCUSD",1642393407996,6.876e-05,42789.0,42783.0,0.56618896]
["bitfinex","BTCUSD",1642393408195,0.374005,42788.0,42783.0,0.81401106]
["bitfinex","BTCUSD",1642393408397,6.876e-05,42789.0,42783.0,0.81401106]
["bitfinex","BTCUSD",1642393408596,6.876e-05,42789.0,42783.0,0.86569559]
["bitfinex","BTCUSD",1642393408798,6.876e-05,42789.0,42783.0,0.86430333]
["bitfinex","BTCUSD",1642393408996,6.876e-05,42789.0,42783.0,0.86344156]
["bitfinex","BTCUSD",1642393409198,6.876e-05,42789.0,42783.0,0.86430334]
["bitfinex","BTCUSD",1642393409997,0.01306876,42789.0,42783.0,0.86430334]
["bitfinex","BTCUSD",1642393410240,0.01306876,42789.0,42783.0,0.61532719]
["bitfinex","BTCUSD",1642393410445,0.01306876,42789.0,42783.0,0.61618897]
["bitfinex","BTCUSD",1642393410843,0.374005,42788.0,42783.0,0.61618897]
["bitfinex","BTCUSD",1642393411343,0.374005,42788.0,42783.0,0.61532719]
["bitfinex","BTCUSD",1642393411546,0.374005,42788.0,42783.0,0.61618898]
["bitfinex","BTCUSD",1642393412246,0.387005,42788.0,42783.0,0.61618898]
["bitfinex","BTCUSD",1642393412646,0.387005,42788.0,42783.0,0.61532719]
["bitfinex","BTCUSD",1642393412846,0.387005,42788.0,42783.0,0.61618898]
["bitfinex","BTCUSD",1642393413246,0.374005,42788.0,42783.0,0.61618898]
["bitfinex","BTCUSD",1642393413747,0.30157812,42785.0,42783.0,0.61532719]
["bitfinex","BTCUSD",1642393413990,0.374005,42784.0,42783.0,0.56618898]
["bitfinex","BTCUSD",1642393414991,0.374005,42784.0,42783.0,0.56532719]
["bitfinex","BTCUSD",1642393416093,0.382005,42784.0,42783.0,0.57032719]
["bitfinex","BTCUSD",1642393416694,0.382005,42784.0,42783.0,0.53105329]
["bitfinex","BTCUSD",1642393417295,0.374005,42784.0,42783.0,0.52605329]
["bitfinex","BTCUSD",1642393418151,0.383005,42784.0,42783.0,0.53105329]
["bitfinex","BTCUSD",1642393419354,0.374005,42784.0,42783.0,0.52605329]
["bitfinex","BTCUSD",1642393420152,0.383005,42784.0,42783.0,0.53105329]
["bitfinex","BTCUSD",1642393421253,0.383005,42784.0,42783.0,0.52605329]
["bitfinex","BTCUSD",1642393421495,0.374005,42784.0,42783.0,0.52605329]
["bitfinex","BTCUSD",1642393422095,0.686005,42784.0,42783.0,0.52605329]
["bitfinex","BTCUSD",1642393422497,0.386005,42784.0,42783.0,0.52605329]
["bitfinex","BTCUSD",1642393423096,0.636005,42784.0,42783.0,0.52605329]
["bitfinex","BTCUSD",1642393423296,0.624005,42784.0,42783.0,0.52605329]
["bitfinex","BTCUSD",1642393423696,0.374005,42784.0,42783.0,0.52605329]
["bitfinex","BTCUSD",1642393424097,0.382005,42784.0,42783.0,0.53205329]
["bitfinex","BTCUSD",1642393425539,0.382005,42784.0,42783.0,0.52605329]
["bitfinex","BTCUSD",1642393425739,0.374005,42784.0,42783.0,0.52605329]
["bitfinex","BTCUSD",1642393426142,0.384005,42784.0,42783.0,0.52605329]
["bitfinex","BTCUSD",1642393427241,0.01,42784.0,42783.0,0.52605329]
["bitfinex","BTCUSD",1642393427442,0.384005,42784.0,42783.0,0.52605329]
["bitfinex","BTCUSD",1642393428042,0.386005,42784.0,42783.0,0.52605329]
["bitfinex","BTCUSD",1642393429391,0.374005,42784.0,42783.0,0.52605329]
["bitfinex","BTCUSD",1642393429590,0.64348276,42784.0,42783.0,0.52605329]
["bitfinex","BTCUSD",1642393429794,0.65074003,42784.0,42783.0,0.52605329]
["bitfinex","BTCUSD",1642393429991,0.95074003,42784.0,42783.0,0.52605329]
["bitfinex","BTCUSD",1642393430191,0.96374003,42784.0,42783.0,0.52605329]
["bitfinex","BTCUSD",1642393430791,0.687005,42784.0,42783.0,0.52605329]
["bitfinex","BTCUSD",1642393431393,0.674005,42784.0,42783.0,0.52605329]
["bitfinex","BTCUSD",1642393431792,0.93259631,42784.0,42783.0,0.52605329]
["bitfinex","BTCUSD",1642393431992,1.03259631,42784.0,42783.0,0.52605329]
["bitfinex","BTCUSD",1642393432193,1.04359631,42784.0,42783.0,0.52605329]
["bitfinex","BTCUSD",1642393432844,1.04359631,42784.0,42783.0,0.94605329]
["bitfinex","BTCUSD",1642393433443,1.03259631,42784.0,42783.0,0.94605329]
["bitfinex","BTCUSD",1642393434146,1.04359631,42784.0,42783.0,0.94605329]
["bitfinex","BTCUSD",1642393435244,0.685005,42784.0,42783.0,0.94605329]
["bitfinex","BTCUSD",1642393435447,0.674005,42784.0,42783.0,0.94605329]
["bitfinex","BTCUSD",1642393436146,0.683005,42784.0,42783.0,0.94605329]
["bitfinex","BTCUSD",1642393437394,0.674005,42784.0,42783.0,0.94605329]
["bitfinex","BTCUSD",1642393437996,0.374005,42784.0,42783.0,0.94605329]
["bitfinex","BTCUSD",1642393438196,0.385005,42784.0,42783.0,0.94605329]
["bitfinex","BTCUSD",1642393439000,0.635005,42784.0,42783.0,0.94605329]
["bitfinex","BTCUSD",1642393439195,0.385005,42784.0,42783.0,0.94605329]
["bitfinex","BTCUSD",1642393439395,0.374005,42784.0,42783.0,0.94605329]
["bitfinex","BTCUSD",1642393440240,0.384005,42784.0,42783.0,0.94605329]
["bitfinex","BTCUSD",1642393440444,0.66830156,42784.0,42783.0,0.94605329]
["bitfinex","BTCUSD",1642393440642,0.67507124,42784.0,42783.0,0.94605329]
["bitfinex","BTCUSD",1642393440847,1.67147124,42784.0,42783.0,0.94605329]
["bitfinex","BTCUSD",1642393441039,1.77147124,42784.0,42783.0,0.94605329]
["bitfinex","BTCUSD",1642393441240,1.90647124,42784.0,42783.0,0.94605329]
["bitfinex","BTCUSD",1642393441440,1.89647124,42784.0,42783.0,0.94605329]
["bitfinex","BTCUSD",1642393442046,2.49643935,42784.0,42783.0,0.94605329]
["bitfinex","BTCUSD",1642393442241,2.50643935,42784.0,42783.0,0.94605329]
["bitfinex","BTCUSD",1642393442841,3.00643935,42784.0,42783.0,0.94605329]
["bitfinex","BTCUSD",1642393443041,2.40647124,42784.0,42783.0,0.94605329]
["bitfinex","BTCUSD",1642393443541,2.39647124,42784.0,42783.0,0.94605329]
["bitfinex","BTCUSD",1642393444297,2.40547124,42784.0,42783.0,0.94605329]
["bitfinex","BTCUSD",1642393445496,2.39647124,42784.0,42783.0,0.94605329]
["bitfinex","BTCUSD",1642393446296,2.40647124,42784.0,42783.0,0.94605329]
["bitfinex","BTCUSD",1642393446496,2.40647124,42784.0,42783.0,0.47837429]
["bitfinex","BTCUSD",1642393446900,2.40647124,42784.0,42783.0,0.01069629]
["bitfinex","BTCUSD",1642393447497,2.39647124,42784.0,42783.0,0.01069629]
["bitfinex","BTCUSD",1642393448242,2.40647124,42784.0,42783.0,0.01069629]
["bitfinex","BTCUSD",1642393449450,2.105405,42784.0,42783.0,0.01069629]
["bitfinex","BTCUSD",1642393450143,2.113405,42784.0,42783.0,0.01069629]
["bitfinex","BTCUSD",1642393451389,2.105405,42784.0,42783.0,0.01069629]
["bitfinex","BTCUSD",1642393451789,1.155405,42784.0,42783.0,0.01069629]
["bitfinex","BTCUSD",1642393452290,1.162405,42784.0,42783.0,0.01069629]
["bitfinex","BTCUSD",1642393452689,1.462405,42784.0,42783.0,0.01069629]
["bitfinex","BTCUSD",1642393453088,1.112405,42784.0,42783.0,0.01069629]
["bitfinex","BTCUSD",1642393453290,1.162405,42784.0,42783.0,0.01069629]
["bitfinex","BTCUSD",1642393453489,1.155405,42784.0,42783.0,0.01069629]
["bitfinex","BTCUSD",1642393454693,1.405405,42784.0,42783.0,0.01069629]
["bitfinex","BTCUSD",1642393456246,1.155405,42784.0,42783.0,0.01069629]
["bitfinex","BTCUSD",1642393457048,1.105405,42784.0,42783.0,0.01069629]
["bitfinex","BTCUSD",1642393457849,0.920405,42784.0,42783.0,0.01069629]
["bitfinex","BTCUSD",1642393458252,0.929405,42784.0,42783.0,0.01069629]
["bitfinex","BTCUSD",1642393458554,0.883005,42784.0,42783.0,0.26956721]
["bitfinex","BTCUSD",1642393458751,0.883005,42784.0,42783.0,0.01069629]
["bitfinex","BTCUSD",1642393459410,0.874005,42784.0,42783.0,0.01069629]
["bitfinex","BTCUSD",1642393459814,0.374005,42784.0,42783.0,0.01069629]
["bitfinex","BTCUSD",1642393460010,0.31031781,42787.0,42783.0,0.01069629]
["bitfinex","BTCUSD",1642393460210,0.06,42784.0,42783.0,0.01069629]
["bitfinex","BTCUSD",1642393461410,0.374005,42784.0,42783.0,0.01069629]
["bitfinex","BTCUSD",1642393462315,0.301,42784.0,42783.0,0.01069629]
["bitfinex","BTCUSD",1642393463453,0.25,42784.0,42783.0,0.01069629]
["bitfinex","BTCUSD",1642393464257,0.316,42784.0,42783.0,0.01069629]
["bitfinex","BTCUSD",1642393465454,0.25,42784.0,42783.0,0.01069629]
["bitfinex","BTCUSD",1642393466153,0.308,42784.0,42783.0,0.01069629]
["bitfinex","BTCUSD",1642393466396,0.682005,42784.0,42783.0,0.01069629]
["bitfinex","BTCUSD",1642393466597,0.932005,42784.0,42783.0,0.01069629]
["bitfinex","BTCUSD",1642393466997,1.082005,42784.0,42783.0,0.01069629]
["bitfinex","BTCUSD",1642393467198,1.582005,42784.0,42783.0,0.01069629]
["bitfinex","BTCUSD",1642393467399,1.524005,42784.0,42783.0,0.01069629]
["bitfinex","BTCUSD",1642393467999,1.008458,42782.0,42781.0,0.00086184]
["bitfinex","BTCUSD",1642393468198,1.48010312,42782.0,42781.0,0.00086184]
["bitfinex","BTCUSD",1642393468397,2.08010312,42782.0,42781.0,0.0009306]
["bitfinex","BTCUSD",1642393468696,0.116929,42780.0,42769.0,0.28674282]
["bitfinex","BTCUSD",1642393468897,0.68916495,42770.0,42769.0,0.28674282]
["bitfinex","BTCUSD",1642393469097,0.74762995,42770.0,42768.0,0.28674282]
["bitfinex","BTCUSD",1642393469297,0.74762995,42770.0,42767.0,0.42]
["bitfinex","BTCUSD",1642393469497,0.374005,42769.0,42767.0,0.42]
["bitfinex","BTCUSD",1642393469697,0.374005,42769.0,42768.0,0.00022347]
["bitfinex","BTCUSD",1642393470342,0.383005,42769.0,42768.0,0.00122347]
["bitfinex","BTCUSD",1642393471542,0.374005,42769.0,42768.0,0.00022347]
["bitfinex","BTCUSD",1642393472344,0.434005,42769.0,42768.0,0.00022347]
["bitfinex","BTCUSD",1642393472544,0.434005,42769.0,42767.0,0.00024066]
["bitfinex","BTCUSD",1642393472944,0.434005,42769.0,42766.0,0.00085405]
["bitfinex","BTCUSD",1642393473143,0.434005,42769.0,42767.0,0.00024066]
["bitfinex","BTCUSD",1642393473544,0.374005,42769.0,42767.0,0.00024066]
["bitfinex","BTCUSD",1642393474199,0.386005,42769.0,42766.0,0.00083435]
["bitfinex","BTCUSD",1642393474598,0.386005,42769.0,42767.0,0.00024066]
["bitfinex","BTCUSD",1642393474999,0.80265849,42762.0,42758.0,0.46674629]
["bitfinex","BTCUSD",1642393475201,0.80265849,42762.0,42759.0,0.00333788]
["bitfinex","BTCUSD",1642393475403,0.80265849,42762.0,42759.0,0.0034754]
["bitfinex","BTCUSD",1642393476102,0.80265849,42762.0,42759.0,0.00013752]
["bitfinex","BTCUSD",1642393476303,0.80265849,42762.0,42759.0,0.01313752]
["bitfinex","BTCUSD",1642393476304,0.80665849,42762.0,42759.0,0.01313752]
["bitfinex","BTCUSD",1642393476701,0.80665849,42762.0,42760.0,0.00012033]
["bitfinex","BTCUSD",1642393477404,0.34738294,42762.0,42760.0,0.00012033]
["bitfinex","BTCUSD",1642393477649,0.31745745,42772.0,42760.0,0.00012033]
["bitfinex","BTCUSD",1642393478051,6.876e-05,42771.0,42760.0,0.00012033]
["bitfinex","BTCUSD",1642393478649,0.33712912,42768.0,42760.0,0.00012033]
["bitfinex","BTCUSD",1642393478849,0.33806753,42768.0,42760.0,0.00012033]
["bitfinex","BTCUSD",1642393479346,0.37892171,42765.0,42760.0,0.00012033]
["bitfinex","BTCUSD",1642393479948,0.37986015,42765.0,42760.0,0.00012033]
["bitfinex","BTCUSD",1642393480349,0.38686015,42765.0,42760.0,0.00012033]
["bitfinex","BTCUSD",1642393481047,0.38592171,42765.0,42760.0,0.00012033]
["bitfinex","BTCUSD",1642393481398,0.38686015,42765.0,42760.0,0.00012033]
["bitfinex","BTCUSD",1642393481593,0.37986015,42765.0,42760.0,0.00012033]
["bitfinex","BTCUSD",1642393482193,0.38692171,42765.0,42760.0,0.00012033]
["bitfinex","BTCUSD",1642393482495,0.38786015,42765.0,42760.0,0.00012033]
["bitfinex","BTCUSD",1642393483294,0.38692171,42765.0,42760.0,0.00012033]
["bitfinex","BTCUSD",1642393483493,0.37986015,42765.0,42760.0,0.00012033]
["bitfinex","BTCUSD",1642393484294,0.38786015,42765.0,42760.0,0.00012033]
["bitfinex","BTCUSD",1642393484493,0.38692171,42765.0,42760.0,0.00012033]
["bitfinex","BTCUSD",1642393484895,0.38757882,42765.0,42760.0,0.00012033]
["bitfinex","BTCUSD",1642393485544,0.37957882,42765.0,42760.0,0.00012033]
["bitfinex","BTCUSD",1642393485747,0.37864038,42765.0,42760.0,0.00012033]
["bitfinex","BTCUSD",1642393486044,0.00093844,42765.0,42760.0,0.00012033]
["bitfinex","BTCUSD",1642393486242,0.00893844,42765.0,42760.0,0.00012033]
["bitfinex","BTCUSD",1642393486942,0.008,42765.0,42760.0,0.00012033]
["bitfinex","BTCUSD",1642393487142,0.00893844,42765.0,42760.0,0.00012033]
["bitfinex","BTCUSD",1642393487743,0.00093844,42765.0,42760.0,0.00012033]
["bitfinex","BTCUSD",1642393488144,0.33712912,42768.0,42760.0,0.00012033]
["bitfinex","BTCUSD",1642393488348,0.00993844,42765.0,42760.0,0.00012033]
["bitfinex","BTCUSD",1642393489399,0.009,42765.0,42760.0,0.00012033]
["bitfinex","BTCUSD",1642393489599,0.00993844,42765.0,42760.0,0.00012033]
["bitfinex","BTCUSD",1642393490200,0.00093844,42765.0,42760.0,0.00012033]
["bitfinex","BTCUSD",1642393490400,0.01293844,42765.0,42760.0,0.00012033]
["bitfinex","BTCUSD",1642393490599,0.012,42765.0,42760.0,0.00012033]
["bitfinex","BTCUSD",1642393490800,0.01293844,42765.0,42760.0,0.00012033]
["bitfinex","BTCUSD",1642393491202,0.01293844,42765.0,42760.0,0.32142075]
["bitfinex","BTCUSD",1642393491605,0.00093844,42765.0,42761.0,0.00010314]
["bitfinex","BTCUSD",1642393491802,0.33712912,42768.0,42761.0,0.00010314]
["bitfinex","BTCUSD",1642393492003,0.00093844,42765.0,42761.0,0.00010314]
["bitfinex","BTCUSD",1642393492201,0.01393844,42765.0,42761.0,0.00610314]
["bitfinex","BTCUSD",1642393492647,0.01393844,42765.0,42762.0,8.595e-05]
["bitfinex","BTCUSD",1642393493047,0.013,42765.0,42762.0,8.595e-05]
["bitfinex","BTCUSD",1642393493449,0.37743022,42765.0,42762.0,8.595e-05]
["bitfinex","BTCUSD",1642393493653,0.36443022,42765.0,42762.0,8.595e-05]
["bitfinex","BTCUSD",1642393493851,0.36443022,42765.0,42761.0,0.00010314]
["bitfinex","BTCUSD",1642393494251,0.37643022,42765.0,42761.0,0.00010314]
["bitfinex","BTCUSD",1642393494449,0.37736866,42765.0,42761.0,0.00010314]
["bitfinex","BTCUSD",1642393495453,0.36443022,42765.0,42761.0,0.00010314]
["bitfinex","BTCUSD",1642393495752,0.374005,42764.0,42761.0,0.00010314]
["bitfinex","BTCUSD",1642393496409,0.389005,42764.0,42761.0,0.00010314]
["bitfinex","BTCUSD",1642393497610,0.374005,42764.0,42761.0,0.00010314]
["bitfinex","BTCUSD",1642393498210,0.447483,42764.0,42761.0,0.00010314]
["bitfinex","BTCUSD",1642393498610,0.974005,42762.0,42761.0,0.00010314]
["bitfinex","BTCUSD",1642393498815,1.020405,42762.0,42761.0,0.00010314]
["bitfinex","BTCUSD",1642393500250,1.028405,42762.0,42761.0,0.00010314]
["bitfinex","BTCUSD",1642393500453,1.0296592,42762.0,42761.0,0.00010314]
["bitfinex","BTCUSD",1642393500655,1.5296592,42762.0,42761.0,0.00010314]
["bitfinex","BTCUSD",1642393500953,1.6796592,42762.0,42761.0,0.00010314]
["bitfinex","BTCUSD",1642393501551,1.6716592,42762.0,42758.0,0.00015471]
["bitfinex","BTCUSD",1642393501752,0.24190539,42758.0,42757.0,0.00098687]
["bitfinex","BTCUSD",1642393501951,1.39146333,42758.0,42757.0,0.00081497]
["bitfinex","BTCUSD",1642393502352,0.78255294,42758.0,42757.0,0.00081497]
["bitfinex","BTCUSD",1642393502550,0.78255294,42758.0,42756.0,0.0011]
["bitfinex","BTCUSD",1642393502950,0.374005,42757.0,42756.0,0.0011]
["bitfinex","BTCUSD",1642393503151,0.420405,42757.0,42756.0,0.0011]
["bitfinex","BTCUSD",1642393503351,0.420405,42757.0,42756.0,0.00128909]
["bitfinex","BTCUSD",1642393504409,0.427405,42757.0,42756.0,0.00128909]
["bitfinex","BTCUSD",1642393504810,0.427405,42757.0,42751.0,0.01]
["bitfinex","BTCUSD",1642393504811,0.95,42755.0,42751.0,0.01]
["bitfinex","BTCUSD",1642393505014,0.374005,42753.0,42751.0,0.01]
["bitfinex","BTCUSD",1642393505208,0.420405,42753.0,42751.0,0.01]
["bitfinex","BTCUSD",1642393505408,0.520405,42753.0,42752.0,0.00116876]
["bitfinex","BTCUSD",1642393506210,0.970405,42753.0,42752.0,0.00116876]
["bitfinex","BTCUSD",1642393506409,0.977405,42753.0,42752.0,0.00116876]
["bitfinex","BTCUSD",1642393507009,1.2701593,42753.0,42752.0,0.00116876]
["bitfinex","BTCUSD",1642393507507,1.2631593,42753.0,42752.0,0.00116876]
["bitfinex","BTCUSD",1642393507776,1.7631593,42753.0,42752.0,0.00116876]
["bitfinex","BTCUSD",1642393508374,1.7721593,42753.0,42752.0,0.00116876]
["bitfinex","BTCUSD",1642393508577,1.479405,42753.0,42752.0,0.00116876]
["bitfinex","BTCUSD",1642393509177,1.029405,42753.0,42752.0,0.00116876]
["bitfinex","BTCUSD",1642393509377,0.929405,42753.0,42752.0,0.00116876]
["bitfinex","BTCUSD",1642393509576,0.920405,42753.0,42752.0,0.00116876]
["bitfinex","BTCUSD",1642393509978,0.874005,42753.0,42752.0,0.00116876]
["bitfinex","BTCUSD",1642393510376,0.419005,42753.0,42752.0,0.00116876]
["bitfinex","BTCUSD",1642393510576,0.045,42753.0,42752.0,0.00116876]
["bitfinex","BTCUSD",1642393511599,1.01410273,42758.0,42752.0,0.00116876]
["bitfinex","BTCUSD",1642393511803,0.374005,42757.0,42752.0,0.00116876]
["bitfinex","BTCUSD",1642393512400,0.393005,42757.0,42752.0,0.00197632]
["bitfinex","BTCUSD",1642393513401,0.393005,42757.0,42752.0,0.00116876]
["bitfinex","BTCUSD",1642393513602,0.374005,42757.0,42752.0,0.00197632]
["bitfinex","BTCUSD",1642393514206,0.00093847,42759.0,42752.0,0.37418792]
["bitfinex","BTCUSD",1642393514407,0.05,42757.0,42752.0,0.37418792]
["bitfinex","BTCUSD",1642393514605,0.05,42757.0,42752.0,0.37338036]
["bitfinex","BTCUSD",1642393514804,0.05,42757.0,42752.0,0.37418791]
["bitfinex","BTCUSD",1642393515006,0.05,42757.0,42752.0,0.47202664]
["bitfinex","BTCUSD",1642393515653,0.00093848,42759.0,42752.0,0.47202664]
["bitfinex","BTCUSD",1642393515855,0.8105,42765.0,42752.0,0.47121909]
["bitfinex","BTCUSD",1642393516054,0.00093847,42759.0,42753.0,0.1964]
["bitfinex","BTCUSD",1642393516253,0.00093847,42759.0,42754.0,0.54938324]
["bitfinex","BTCUSD",1642393516453,0.00093847,42759.0,42755.0,0.26277375]
["bitfinex","BTCUSD",1642393516654,0.00093847,42759.0,42758.0,0.41616306]
["bitfinex","BTCUSD",1642393516854,0.00093847,42759.0,42758.0,0.46616306]
["bitfinex","BTCUSD",1642393517056,0.00013752,42764.0,42758.0,0.61616306]
["bitfinex","BTCUSD",1642393517253,0.00093848,42761.0,42758.0,0.61616306]
["bitfinex","BTCUSD",1642393517653,6.876e-05,42760.0,42758.0,0.51616306]
["bitfinex","BTCUSD",1642393517852,6.876e-05,42760.0,42758.0,0.46616306]
["bitfinex","BTCUSD",1642393518453,0.01606876,42760.0,42758.0,0.47616306]
["bitfinex","BTCUSD",1642393518899,0.01606876,42760.0,42758.0,0.01]
["bitfinex","BTCUSD",1642393519101,0.374005,42759.0,42758.0,0.01]
["bitfinex","BTCUSD",1642393519902,1.024005,42759.0,42758.0,0.01]
["bitfinex","BTCUSD",1642393520300,0.95,42758.0,42752.0,0.00197628]
["bitfinex","BTCUSD",1642393520502,0.32201054,42753.0,42752.0,0.00116876]
["bitfinex","BTCUSD",1642393520701,0.32201054,42753.0,42752.0,0.00197628]
["bitfinex","BTCUSD",1642393520901,0.69601554,42753.0,42752.0,0.00197628]
["bitfinex","BTCUSD",1642393521502,0.96009431,42753.0,42752.0,0.00197628]
["bitfinex","BTCUSD",1642393521900,0.96009431,42753.0,42752.0,0.00116876]
["bitfinex","BTCUSD",1642393522101,0.69601554,42753.0,42752.0,0.00116876]
["bitfinex","BTCUSD",1642393522306,0.384005,42753.0,42752.0,0.00116876]
["bitfinex","BTCUSD",1642393523550,0.374005,42753.0,42752.0,0.00116876]
["bitfinex","BTCUSD",1642393523951,0.00124493,42758.0,42752.0,0.00116876]
["bitfinex","BTCUSD",1642393524152,0.374005,42757.0,42752.0,0.00116876]
["bitfinex","BTCUSD",1642393524352,0.006,42753.0,42752.0,0.00116876]
["bitfinex","BTCUSD",1642393525553,0.63227661,42758.0,42752.0,0.00116876]
["bitfinex","BTCUSD",1642393525752,0.374005,42757.0,42752.0,0.00116876]
["bitfinex","BTCUSD",1642393526401,0.382005,42757.0,42752.0,0.00116876]
["bitfinex","BTCUSD",1642393526803,0.382005,42757.0,42752.0,0.00197632]
["bitfinex","BTCUSD",1642393527608,0.374005,42757.0,42752.0,0.00197632]
["bitfinex","BTCUSD",1642393527804,0.28233838,42758.0,42752.0,0.00116876]
["bitfinex","BTCUSD",1642393528004,0.28233838,42758.0,42752.0,0.00197632]
["bitfinex","BTCUSD",1642393528404,0.29833838,42758.0,42752.0,0.00197632]
["bitfinex","BTCUSD",1642393529004,0.29833838,42758.0,42752.0,0.00116876]
["bitfinex","BTCUSD",1642393529205,0.29833838,42758.0,42752.0,0.00197632]
["bitfinex","BTCUSD",1642393529806,0.28233838,42758.0,42752.0,0.00197632]
["bitfinex","BTCUSD",1642393530253,0.28233838,42758.0,42752.0,0.00116876]
["bitfinex","BTCUSD",1642393530450,0.29833838,42758.0,42752.0,0.00197632]
["bitfinex","BTCUSD",1642393531449,0.29833838,42758.0,42752.0,0.00116876]
["bitfinex","BTCUSD",1642393531651,0.28233838,42758.0,42752.0,0.00197632]
["bitfinex","BTCUSD",1642393531850,0.00093848,42759.0,42752.0,0.00197632]
["bitfinex","BTCUSD",1642393532450,0.04893848,42759.0,42752.0,0.00197632]
["bitfinex","BTCUSD",1642393532652,0.048,42759.0,42752.0,0.00116876]
["bitfinex","BTCUSD",1642393532856,0.3222713,42759.0,42752.0,0.00197631]
["bitfinex","BTCUSD",1642393533051,0.26574913,42758.0,42752.0,0.00197631]
["bitfinex","BTCUSD",1642393533900,0.26574913,42758.0,42752.0,0.00197632]
["bitfinex","BTCUSD",1642393534500,0.36818543,42756.0,42752.0,0.00197632]
["bitfinex","BTCUSD",1642393534902,0.36818543,42756.0,42752.0,0.00116876]
["bitfinex","BTCUSD",1642393535101,0.374005,42755.0,42752.0,0.00197633]
["bitfinex","BTCUSD",1642393536101,0.374005,42755.0,42752.0,0.00116876]
["bitfinex","BTCUSD",1642393536501,0.454005,42755.0,42752.0,0.00116876]
["bitfinex","BTCUSD",1642393537649,0.374005,42755.0,42752.0,0.00116876]
["bitfinex","BTCUSD",1642393538454,0.430005,42755.0,42752.0,0.00116876]
["bitfinex","BTCUSD",1642393539652,0.374005,42755.0,42752.0,0.00116876]
["bitfinex","BTCUSD",1642393540254,0.00093846,42759.0,42752.0,0.00116876]
["bitfinex","BTCUSD",1642393540454,0.056,42755.0,42752.0,0.00116876]
["bitfinex","BTCUSD",1642393541503,0.056,42755.0,42753.0,0.05846547]
["bitfinex","BTCUSD",1642393541803,0.44363673,42757.0,42753.0,0.05846547]
["bitfinex","BTCUSD",1642393542404,0.44363673,42757.0,42753.0,0.06246547]
["bitfinex","BTCUSD",1642393542405,0.45363673,42757.0,42753.0,0.06246547]
["bitfinex","BTCUSD",1642393542602,0.45363673,42757.0,42754.0,0.25387994]
["bitfinex","BTCUSD",1642393543403,0.45363673,42757.0,42753.0,0.06246547]
["bitfinex","BTCUSD",1642393543804,0.45363673,42757.0,42753.0,0.004]
["bitfinex","BTCUSD",1642393544004,0.374005,42756.0,42753.0,0.004]
["bitfinex","BTCUSD",1642393544407,0.374005,42756.0,42753.0,0.4244226]
["bitfinex","BTCUSD",1642393544605,0.49263673,42757.0,42753.0,0.052]
["bitfinex","BTCUSD",1642393544806,0.374005,42756.0,42753.0,0.052]
["bitfinex","BTCUSD",1642393545004,0.374005,42756.0,42753.0,0.002]
["bitfinex","BTCUSD",1642393545649,0.374005,42756.0,42752.0,0.00197632]
["bitfinex","BTCUSD",1642393545855,0.38591924,42760.0,42754.0,0.35660271]
["bitfinex","BTCUSD",1642393546052,0.37494347,42759.0,42754.0,0.35660271]
["bitfinex","BTCUSD",1642393547053,0.374005,42759.0,42754.0,0.35660271]
["bitfinex","BTCUSD",1642393547252,0.3749435,42759.0,42754.0,0.35660271]
["bitfinex","BTCUSD",1642393548254,0.374005,42759.0,42754.0,0.35660271]
["bitfinex","BTCUSD",1642393548458,0.374005,42759.0,42752.0,0.06044265]
["bitfinex","BTCUSD",1642393548459,0.4699435,42759.0,42752.0,0.06044265]
["bitfinex","BTCUSD",1642393549304,0.469005,42759.0,42752.0,0.05963511]
["bitfinex","BTCUSD",1642393549506,0.469005,42759.0,42752.0,0.06044266]
["bitfinex","BTCUSD",1642393549507,0.46994348,42759.0,42752.0,0.06044266]
["bitfinex","BTCUSD",1642393549711,0.37494348,42759.0,42752.0,0.06044266]
["bitfinex","BTCUSD",1642393550311,0.37494348,42759.0,42753.0,0.46687968]
["bitfinex","BTCUSD",1642393550515,0.37494348,42759.0,42756.0,0.0011]
["bitfinex","BTCUSD",1642393550516,0.477005,42759.0,42756.0,0.0011]
["bitfinex","BTCUSD",1642393550909,0.47794348,42759.0,42756.0,0.0011]
["bitfinex","BTCUSD",1642393551714,0.374005,42759.0,42756.0,0.0011]
["bitfinex","BTCUSD",1642393551914,0.00100725,42760.0,42756.0,0.0011]
["bitfinex","BTCUSD",1642393552511,0.04500725,42760.0,42756.0,0.0021]
["bitfinex","BTCUSD",1642393552755,0.04500725,42760.0,42757.0,0.2929535]
["bitfinex","BTCUSD",1642393552954,0.04500725,42760.0,42758.0,0.25672838]
["bitfinex","BTCUSD",1642393553456,0.04500725,42760.0,42758.0,0.35672838]
["bitfinex","BTCUSD",1642393553659,0.00100725,42760.0,42758.0,0.35499795]
["bitfinex","BTCUSD",1642393553854,0.00100725,42760.0,42757.0,0.5393535]
["bitfinex","BTCUSD",1642393554055,0.00100725,42760.0,42758.0,0.25815734]
["bitfinex","BTCUSD",1642393554257,6.876e-05,42760.0,42758.0,0.25815734]
["bitfinex","BTCUSD",1642393554455,6.876e-05,42760.0,42757.0,0.0514]
["bitfinex","BTCUSD",1642393555657,6.876e-05,42760.0,42757.0,0.0464]
["bitfinex","BTCUSD",1642393556514,0.01106876,42760.0,42757.0,0.0554]
["bitfinex","BTCUSD",1642393557716,0.01106876,42760.0,42756.0,0.0011]
["bitfinex","BTCUSD",1642393557717,6.876e-05,42760.0,42756.0,0.0011]
["bitfinex","BTCUSD",1642393558517,0.05206876,42760.0,42756.0,0.0091]
["bitfinex","BTCUSD",1642393559118,0.05300725,42760.0,42756.0,0.0091]
["bitfinex","BTCUSD",1642393559720,0.00100725,42760.0,42756.0,0.0011]
["bitfinex","BTCUSD",1642393560147,6.876e-05,42760.0,42756.0,0.0011]
["bitfinex","BTCUSD",1642393560352,0.00100725,42760.0,42756.0,0.0011]
["bitfinex","BTCUSD",1642393560550,0.374005,42759.0,42756.0,0.0071]
["bitfinex","BTCUSD",1642393560766,0.65503047,42757.0,42756.0,0.0071]
["bitfinex","BTCUSD",1642393560952,1.35824008,42757.0,42756.0,0.0071]
["bitfinex","BTCUSD",1642393561748,1.35824008,42757.0,42756.0,0.0011]
["bitfinex","BTCUSD",1642393562551,1.36524008,42757.0,42756.0,0.0011]
["bitfinex","BTCUSD",1642393563650,1.35824008,42757.0,42756.0,0.0011]
["bitfinex","BTCUSD",1642393564506,1.37224008,42757.0,42756.0,0.0011]
["bitfinex","BTCUSD",1642393565107,1.04303547,42757.0,42756.0,0.0011]
["bitfinex","BTCUSD",1642393565708,1.02903547,42757.0,42756.0,0.0011]
["bitfinex","BTCUSD",1642393566121,0.67903547,42757.0,42756.0,0.0011]
["bitfinex","BTCUSD",1642393566612,0.69303547,42757.0,42756.0,0.0011]
["bitfinex","BTCUSD",1642393568457,0.394005,42757.0,42756.0,0.0011]
["bitfinex","BTCUSD",1642393569658,0.374005,42757.0,42756.0,0.0011]
["bitfinex","BTCUSD",1642393570458,0.392005,42757.0,42756.0,0.0011]
["bitfinex","BTCUSD",1642393571704,0.374005,42757.0,42756.0,0.0011]
["bitfinex","BTCUSD",1642393572599,0.391005,42757.0,42756.0,0.0011]
["bitfinex","BTCUSD",1642393573799,0.374005,42757.0,42756.0,0.0011]
["bitfinex","BTCUSD",1642393574603,0.392005,42757.0,42756.0,0.0011]
["bitfinex","BTCUSD",1642393575456,0.78407358,42757.0,42756.0,0.0011]
["bitfinex","BTCUSD",1642393575657,0.76607358,42757.0,42756.0,0.0011]
["bitfinex","BTCUSD",1642393576659,0.78407358,42757.0,42756.0,0.0011]
["bitfinex","BTCUSD",1642393577060,1.04742241,42757.0,42756.0,0.0011]
["bitfinex","BTCUSD",1642393577264,0.78407358,42757.0,42756.0,0.0011]
["bitfinex","BTCUSD",1642393577460,1.04907706,42757.0,42756.0,0.0011]
["bitfinex","BTCUSD",1642393577861,1.13107706,42757.0,42756.0,0.0011]
["bitfinex","BTCUSD",1642393578461,1.14307706,42757.0,42756.0,0.0011]
["bitfinex","BTCUSD",1642393579515,0.87807358,42757.0,42756.0,0.0011]
["bitfinex","BTCUSD",1642393579920,1.36607358,42757.0,42756.0,0.0011]
["bitfinex","BTCUSD",1642393580522,1.37807358,42757.0,42756.0,0.0011]
["bitfinex","BTCUSD",1642393581920,1.36607358,42757.0,42756.0,0.0011]
["bitfinex","BTCUSD",1642393582523,1.37407358,42757.0,42756.0,0.0011]
["bitfinex","BTCUSD",1642393583161,0.87407358,42757.0,42756.0,0.0011]
["bitfinex","BTCUSD",1642393583863,0.86607358,42757.0,42756.0,0.0011]
["bitfinex","BTCUSD",1642393584463,1.1686096,42757.0,42756.0,0.0011]
["bitfinex","BTCUSD",1642393584663,1.1776096,42757.0,42756.0,0.0011]
["bitfinex","BTCUSD",1642393585068,1.6776096,42757.0,42756.0,0.0011]
["bitfinex","BTCUSD",1642393585464,1.37507358,42757.0,42756.0,0.0011]
["bitfinex","BTCUSD",1642393585864,1.36607358,42757.0,42756.0,0.0011]
["bitfinex","BTCUSD",1642393586505,1.37407358,42757.0,42756.0,0.0011]
["bitfinex","BTCUSD",1642393587809,1.36607358,42757.0,42756.0,0.0011]
["bitfinex","BTCUSD",1642393588507,1.42707358,42757.0,42756.0,0.0011]
["bitfinex","BTCUSD",1642393590555,1.42807358,42757.0,42756.0,0.0011]
["bitfinex","BTCUSD",1642393591154,0.374005,42755.0,42752.0,0.0019763]
["bitfinex","BTCUSD",1642393591355,1.33157561,42753.0,42752.0,0.00116876]
["bitfinex","BTCUSD",1642393591554,1.47797561,42753.0,42752.0,0.0019763]
["bitfinex","BTCUSD",1642393592263,1.97797561,42753.0,42752.0,0.0019763]
["bitfinex","BTCUSD",1642393592452,2.00499561,42753.0,42752.0,0.0019763]
["bitfinex","BTCUSD",1642393592651,2.01399561,42753.0,42752.0,0.00116876]
["bitfinex","BTCUSD",1642393593552,2.06399561,42753.0,42752.0,0.00116876]
["bitfinex","BTCUSD",1642393594608,2.06699561,42753.0,42752.0,0.00116876]
["bitfinex","BTCUSD",1642393595612,2.56699561,42753.0,42752.0,0.00116876]
["bitfinex","BTCUSD",1642393595809,2.55499561,42753.0,42752.0,0.00116876]
["bitfinex","BTCUSD",1642393596009,2.65499561,42753.0,42752.0,0.00116876]
["bitfinex","BTCUSD",1642393596412,1.382506,42752.0,42750.0,0.00080761]
["bitfinex","BTCUSD",1642393596612,2.18773553,42751.0,42750.0,0.00080761]
["bitfinex","BTCUSD",1642393596812,2.28896405,42751.0,42750.0,0.00080761]
["bitfinex","BTCUSD",1642393597112,2.38896405,42751.0,42750.0,0.00080761]
["bitfinex","BTCUSD",1642393597313,2.38896405,42751.0,42741.0,0.43]
["bitfinex","BTCUSD",1642393597512,1.79223225,42749.0,42748.0,0.42080767]
["bitfinex","BTCUSD",1642393597756,2.34223225,42749.0,42748.0,0.42080767]
["bitfinex","BTCUSD",1642393597962,2.48863225,42749.0,42748.0,0.42087643]
["bitfinex","BTCUSD",1642393598561,2.50163225,42749.0,42748.0,0.42006876]
["bitfinex","BTCUSD",1642393599762,2.48863225,42749.0,42748.0,0.42006876]
["bitfinex","BTCUSD",1642393600061,1.53863225,42749.0,42748.0,0.42006876]
["bitfinex","BTCUSD",1642393600661,1.55063225,42749.0,42748.0,0.42006876]
["bitfinex","BTCUSD",1642393601907,1.53863225,42749.0,42748.0,0.42006876]
["bitfinex","BTCUSD",1642393602606,1.54963225,42749.0,42748.0,0.42006876]
["bitfinex","BTCUSD",1642393603907,1.53863225,42749.0,42748.0,0.41556876]
["bitfinex","BTCUSD",1642393604607,1.55063225,42749.0,42748.0,0.41556876]
["bitfinex","BTCUSD",1642393605859,1.53863225,42749.0,42748.0,0.41556876]
["bitfinex","BTCUSD",1642393606661,1.55063225,42749.0,42748.0,0.41556876]
["bitfinex","BTCUSD",1642393607860,1.53863225,42749.0,42748.0,0.41556876]
["bitfinex","BTCUSD",1642393608664,1.59063225,42749.0,42748.0,0.41556876]
["bitfinex","BTCUSD",1642393608919,1.54063225,42749.0,42748.0,0.41556876]
["bitfinex","BTCUSD",1642393610825,1.50463225,42749.0,42748.0,0.41556876]
["bitfinex","BTCUSD",1642393611420,1.00463225,42749.0,42748.0,0.41556876]
["bitfinex","BTCUSD",1642393611621,1.27138849,42749.0,42748.0,0.41556876]
["bitfinex","BTCUSD",1642393611821,1.00463225,42749.0,42748.0,0.41556876]
["bitfinex","BTCUSD",1642393612121,1.75544046,42749.0,42748.0,0.41556876]
["bitfinex","BTCUSD",1642393612759,1.77144046,42749.0,42748.0,0.41556876]
["bitfinex","BTCUSD",1642393613158,1.50463225,42749.0,42748.0,0.41556876]
["bitfinex","BTCUSD",1642393613760,1.55463225,42749.0,42748.0,0.41556876]
["bitfinex","BTCUSD",1642393613960,1.53863225,42749.0,42748.0,0.41556876]
["bitfinex","BTCUSD",1642393614762,1.55563225,42749.0,42748.0,0.41556876]
["bitfinex","BTCUSD",1642393616061,1.53863225,42749.0,42748.0,0.41556876]
["bitfinex","BTCUSD",1642393616712,1.55563225,42749.0,42748.0,0.41556876]
["bitfinex","BTCUSD",1642393617716,1.61412925,42749.0,42748.0,0.41556876]
["bitfinex","BTCUSD",1642393617915,1.59712925,42749.0,42748.0,0.41556876]
["bitfinex","BTCUSD",1642393618713,1.61412925,42749.0,42748.0,0.41556876]
["bitfinex","BTCUSD",1642393619115,1.50563225,42749.0,42748.0,0.41556876]
["bitfinex","BTCUSD",1642393619314,1.45917591,42749.0,42748.0,0.41556876]
["bitfinex","BTCUSD",1642393619514,1.40923225,42749.0,42748.0,0.41556876]
["bitfinex","BTCUSD",1642393619919,1.39223225,42749.0,42748.0,0.41556876]
["bitfinex","BTCUSD",1642393620766,1.66323225,42749.0,42748.0,0.41556876]
["bitfinex","BTCUSD",1642393620965,1.45963225,42749.0,42748.0,0.41556876]
["bitfinex","BTCUSD",1642393621170,1.55963225,42749.0,42748.0,0.41556876]
["bitfinex","BTCUSD",1642393621366,1.61813225,42749.0,42748.0,0.41556876]
["bitfinex","BTCUSD",1642393621565,1.56813225,42749.0,42748.0,0.41556876]
["bitfinex","BTCUSD",1642393621765,1.61813225,42749.0,42748.0,0.41556876]
["bitfinex","BTCUSD",1642393621964,1.59713225,42749.0,42748.0,0.41556876]
["bitfinex","BTCUSD",1642393622565,1.39713225,42749.0,42748.0,0.41556876]
["bitfinex","BTCUSD",1642393622765,1.61113225,42749.0,42748.0,0.41556876]
["bitfinex","BTCUSD",1642393623565,1.56113225,42749.0,42748.0,0.41556876]
["bitfinex","BTCUSD",1642393623770,1.61113225,42749.0,42748.0,0.41556876]
["bitfinex","BTCUSD",1642393624012,1.59713225,42749.0,42748.0,0.41556876]
["bitfinex","BTCUSD",1642393624810,1.61113225,42749.0,42748.0,0.41556876]
["bitfinex","BTCUSD",1642393626012,1.59713225,42749.0,42748.0,0.41556876]
["bitfinex","BTCUSD",1642393626813,2.20931164,42749.0,42748.0,0.41556876]
["bitfinex","BTCUSD",1642393627015,1.108503,42748.0,42746.0,0.00080773]
["bitfinex","BTCUSD",1642393627217,2.10899728,42747.0,42746.0,0.00080773]
["bitfinex","BTCUSD",1642393627417,0.058503,42746.0,42741.0,0.43]
["bitfinex","BTCUSD",1642393627667,0.374005,42745.0,42741.0,0.43]
["bitfinex","BTCUSD",1642393627868,0.524005,42745.0,42742.0,0.00010314]
["bitfinex","BTCUSD",1642393628073,0.5,42744.0,42742.0,0.00010314]
["bitfinex","BTCUSD",1642393628369,0.674005,42743.0,42742.0,0.00010314]
["bitfinex","BTCUSD",1642393628572,0.95,42742.0,42741.0,0.17183886]
["bitfinex","BTCUSD",1642393628776,1.61055058,42742.0,42741.0,0.00080789]
["bitfinex","BTCUSD",1642393628974,1.61055058,42742.0,42738.0,0.009352]
["bitfinex","BTCUSD",1642393628975,0.95,42741.0,42738.0,0.004352]
["bitfinex","BTCUSD",1642393629170,1.324005,42739.0,42738.0,0.004352]
["bitfinex","BTCUSD",1642393629371,0.95,42738.0,42734.0,0.00323204]
["bitfinex","BTCUSD",1642393629572,1.124005,42735.0,42734.0,0.00323204]
["bitfinex","BTCUSD",1642393629772,1.8019929,42735.0,42731.0,0.01]
["bitfinex","BTCUSD",1642393629971,1.8019929,42735.0,42734.0,0.00013752]
["bitfinex","BTCUSD",1642393630572,0.7223153,42735.0,42734.0,0.00013752]
["bitfinex","BTCUSD",1642393630771,0.7333153,42735.0,42734.0,0.00013752]
["bitfinex","BTCUSD",1642393631914,0.7223153,42735.0,42734.0,0.00013752]
["bitfinex","BTCUSD",1642393632813,0.7333153,42735.0,42733.0,0.00015471]
["bitfinex","BTCUSD",1642393633016,0.8333153,42735.0,42733.0,0.00015471]
["bitfinex","BTCUSD",1642393633714,0.8333153,42735.0,42732.0,0.00100663]
["bitfinex","BTCUSD",1642393634119,0.8223153,42735.0,42733.0,0.00015471]
["bitfinex","BTCUSD",1642393634715,0.8823153,42735.0,42733.0,0.00015471]
["bitfinex","BTCUSD",1642393635162,0.7323153,42735.0,42733.0,0.00015471]
["bitfinex","BTCUSD",1642393636160,0.7323153,42735.0,42732.0,0.00083473]
["bitfinex","BTCUSD",1642393636161,0.7323153,42735.0,42732.0,0.00100663]
["bitfinex","BTCUSD",1642393636359,0.7323153,42735.0,42733.0,0.00015471]
["bitfinex","BTCUSD",1642393636765,0.7313153,42735.0,42733.0,0.00015471]
["bitfinex","BTCUSD",1642393637359,0.7313153,42735.0,42732.0,0.00100663]
["bitfinex","BTCUSD",1642393637559,0.7313153,42735.0,42733.0,0.00015471]
["bitfinex","BTCUSD",1642393637959,0.7223153,42735.0,42733.0,0.00015471]
["bitfinex","BTCUSD",1642393638660,0.7223153,42735.0,42732.0,0.00102519]
["bitfinex","BTCUSD",1642393638906,0.7303153,42735.0,42733.0,0.00015471]
["bitfinex","BTCUSD",1642393639709,0.7303153,42735.0,42732.0,0.00102519]
["bitfinex","BTCUSD",1642393639908,0.7303153,42735.0,42733.0,0.00015471]
["bitfinex","BTCUSD",1642393640109,0.7223153,42735.0,42733.0,0.00015471]
["bitfinex","BTCUSD",1642393640309,0.7223153,42735.0,42733.0,1.6985956]
["bitfinex","BTCUSD",1642393640508,0.3483103,42735.0,42733.0,1.6985956]
["bitfinex","BTCUSD",1642393640709,0.57174388,42738.0,42733.0,0.00015471]
["bitfinex","BTCUSD",1642393640912,0.008,42735.0,42733.0,0.00015471]
["bitfinex","BTCUSD",1642393641110,0.374005,42734.0,42732.0,0.00102519]
["bitfinex","BTCUSD",1642393641419,0.008,42735.0,42733.0,0.00015471]
["bitfinex","BTCUSD",1642393642013,0.33526128,42741.0,42734.0,0.724005]
["bitfinex","BTCUSD",1642393642208,0.33526128,42741.0,42733.0,0.46697635]
["bitfinex","BTCUSD",1642393642410,0.33526128,42741.0,42735.0,0.00012033]
["bitfinex","BTCUSD",1642393642861,0.37926128,42741.0,42735.0,0.00012033]
["bitfinex","BTCUSD",1642393643260,0.37926128,42741.0,42736.0,0.00084719]
["bitfinex","BTCUSD",1642393643661,0.37926128,42741.0,42737.0,8.595e-05]
["bitfinex","BTCUSD",1642393644061,0.33526128,42741.0,42737.0,8.595e-05]
["bitfinex","BTCUSD",1642393644464,0.33526128,42741.0,42737.0,0.00093313]
["bitfinex","BTCUSD",1642393644864,0.36626128,42741.0,42738.0,6.876e-05]
["bitfinex","BTCUSD",1642393645865,0.36510089,42741.0,42738.0,6.876e-05]
["bitfinex","BTCUSD",1642393646065,0.33410089,42741.0,42738.0,6.876e-05]
["bitfinex","BTCUSD",1642393646814,0.36410089,42741.0,42738.0,6.876e-05]
["bitfinex","BTCUSD",1642393647013,0.374005,42740.0,42738.0,6.876e-05]
["bitfinex","BTCUSD",1642393647217,0.64514412,42740.0,42738.0,6.876e-05]
["bitfinex","BTCUSD",1642393647511,0.74514412,42740.0,42738.0,6.876e-05]
["bitfinex","BTCUSD",1642393648313,0.64514412,42740.0,42738.0,6.876e-05]
["bitfinex","BTCUSD",1642393648516,0.374005,42740.0,42738.0,6.876e-05]
["bitfinex","BTCUSD",1642393648715,0.3146459,42735.0,42731.0,0.00591792]
["bitfinex","BTCUSD",1642393649115,0.3146459,42735.0,42732.0,0.00010314]
["bitfinex","BTCUSD",1642393650861,0.3256459,42735.0,42732.0,0.00010314]
["bitfinex","BTCUSD",1642393652061,0.3146459,42735.0,42732.0,0.00010314]
["bitfinex","BTCUSD",1642393652765,0.3246459,42735.0,42732.0,0.00010314]
["bitfinex","BTCUSD",1642393654133,0.3146459,42735.0,42732.0,0.00010314]
["bitfinex","BTCUSD",1642393654335,0.3146459,42735.0,42723.0,0.116995]
["bitfinex","BTCUSD",1642393654336,0.95129371,42733.0,42723.0,0.116995]
["bitfinex","BTCUSD",1642393654537,0.95129371,42733.0,42720.0,0.42]
["bitfinex","BTCUSD",1642393654538,0.00124474,42727.0,42720.0,0.70990996]
["bitfinex","BTCUSD",1642393654735,0.00124474,42727.0,42725.0,0.00012034]
["bitfinex","BTCUSD",1642393655333,1.09122946,42726.0,42725.0,0.00012034]
["bitfinex","BTCUSD",1642393655539,1.26570946,42726.0,42725.0,0.00012034]
["bitfinex","BTCUSD",1642393655737,1.68971446,42726.0,42725.0,0.00012034]
["bitfinex","BTCUSD",1642393656937,1.70171446,42726.0,42725.0,0.00012034]
["bitfinex","BTCUSD",1642393657335,1.55171446,42726.0,42725.0,0.00012034]
["bitfinex","BTCUSD",1642393657671,1.13812842,42726.0,42725.0,0.00012034]
["bitfinex","BTCUSD",1642393657866,1.06364842,42726.0,42725.0,0.00012034]
["bitfinex","BTCUSD",1642393658068,1.05164842,42726.0,42725.0,0.00012034]
["bitfinex","BTCUSD",1642393658868,1.06664842,42726.0,42725.0,0.00012034]
["bitfinex","BTCUSD",1642393660069,1.05164842,42726.0,42725.0,0.00012034]
["bitfinex","BTCUSD",1642393660768,1.06864842,42726.0,42725.0,0.00012034]
["bitfinex","BTCUSD",1642393661409,0.391005,42726.0,42725.0,0.00012034]
["bitfinex","BTCUSD",1642393661615,0.017,42726.0,42725.0,0.00012034]
["bitfinex","BTCUSD",1642393662310,0.00126337,42734.0,42725.0,0.00012034]
["bitfinex","BTCUSD",1642393662510,0.34386183,42732.0,42725.0,0.38940618]
["bitfinex","BTCUSD",1642393662711,0.374005,42731.0,42725.0,0.38940618]
["bitfinex","BTCUSD",1642393662915,0.068,42734.0,42726.0,0.32067299]
["bitfinex","BTCUSD",1642393663209,0.068,42734.0,42727.0,8.596e-05]
["bitfinex","BTCUSD",1642393663610,0.068,42734.0,42728.0,0.00078569]
["bitfinex","BTCUSD",1642393663809,0.32806842,42730.0,42728.0,0.00078569]
["bitfinex","BTCUSD",1642393664509,0.32806842,42730.0,42727.0,8.596e-05]
["bitfinex","BTCUSD",1642393664708,0.32806842,42730.0,42727.0,0.00087168]
["bitfinex","BTCUSD",1642393664909,0.37406842,42730.0,42727.0,0.00087168]
["bitfinex","BTCUSD",1642393665169,0.37406842,42730.0,42728.0,6.876e-05]
["bitfinex","BTCUSD",1642393665367,0.046,42730.0,42728.0,6.876e-05]
["bitfinex","BTCUSD",1642393665770,0.046,42730.0,42729.0,0.374005]
["bitfinex","BTCUSD",1642393666169,0.00093865,42737.0,42729.0,0.374005]
["bitfinex","BTCUSD",1642393666371,0.00093865,42737.0,42728.0,0.05006876]
["bitfinex","BTCUSD",1642393666570,6.876e-05,42736.0,42728.0,0.05006876]
["bitfinex","BTCUSD",1642393666769,6.876e-05,42736.0,42728.0,6.876e-05]
["bitfinex","BTCUSD",1642393667269,6.876e-05,42736.0,42729.0,0.00078565]
["bitfinex","BTCUSD",1642393667770,6.876e-05,42736.0,42729.0,0.05928265]
["bitfinex","BTCUSD",1642393668174,6.876e-05,42736.0,42729.0,0.058497]
["bitfinex","BTCUSD",1642393668371,6.876e-05,42736.0,42729.0,0.05928265]
["bitfinex","BTCUSD",1642393669032,0.01106876,42736.0,42729.0,0.05928265]
["bitfinex","BTCUSD",1642393669432,0.01106876,42736.0,42729.0,0.058497]
["bitfinex","BTCUSD",1642393669633,0.01106876,42736.0,42729.0,0.05928265]
["bitfinex","BTCUSD",1642393669834,0.01106876,42736.0,42730.0,0.83044661]
["bitfinex","BTCUSD",1642393670035,6.876e-05,42736.0,42731.0,0.0464]
["bitfinex","BTCUSD",1642393670234,6.876e-05,42736.0,42732.0,0.24964002]
["bitfinex","BTCUSD",1642393670536,6.876e-05,42736.0,42733.0,0.33987177]
["bitfinex","BTCUSD",1642393670740,6.876e-05,42736.0,42734.0,0.373968]
["bitfinex","BTCUSD",1642393670934,0.02806876,42736.0,42735.0,0.3234487]
["bitfinex","BTCUSD",1642393671536,0.02806876,42736.0,42735.0,0.3734487]
["bitfinex","BTCUSD",1642393671735,0.02806876,42736.0,42735.0,0.80284772]
["bitfinex","BTCUSD",1642393671938,0.02806876,42736.0,42735.0,0.3734487]
["bitfinex","BTCUSD",1642393672136,0.02806876,42736.0,42735.0,0.0464]
["bitfinex","BTCUSD",1642393672137,6.876e-05,42736.0,42735.0,0.0464]
["bitfinex","BTCUSD",1642393672537,6.876e-05,42736.0,42732.0,0.00128829]
["bitfinex","BTCUSD",1642393672765,6.876e-05,42736.0,42731.0,0.32300918]
["bitfinex","BTCUSD",1642393672967,0.04706876,42736.0,42731.0,0.32300918]
["bitfinex","BTCUSD",1642393673366,0.04706876,42736.0,42732.0,0.40299322]
["bitfinex","BTCUSD",1642393674165,6.876e-05,42736.0,42732.0,0.40299322]
["bitfinex","BTCUSD",1642393674966,0.07706876,42736.0,42732.0,0.40299322]
["bitfinex","BTCUSD",1642393676071,0.07706876,42736.0,42732.0,0.46148622]
["bitfinex","BTCUSD",1642393676267,6.876e-05,42736.0,42732.0,0.46148622]
["bitfinex","BTCUSD",1642393676519,6.876e-05,42736.0,42733.0,0.374005]
["bitfinex","BTCUSD",1642393676719,6.876e-05,42736.0,42734.0,0.26356391]
["bitfinex","BTCUSD",1642393677018,0.04006876,42736.0,42734.0,0.31356391]
["bitfinex","BTCUSD",1642393677218,0.04006876,42736.0,42734.0,0.05]
["bitfinex","BTCUSD",1642393677421,0.04006876,42736.0,42732.0,0.46248622]
["bitfinex","BTCUSD",1642393677422,0.04006876,42736.0,42732.0,0.51248622]
["bitfinex","BTCUSD",1642393677818,0.04006876,42736.0,42733.0,0.374005]
["bitfinex","BTCUSD",1642393678219,6.876e-05,42736.0,42733.0,0.374005]
["bitfinex","BTCUSD",1642393678419,6.876e-05,42736.0,42732.0,0.51148622]
["bitfinex","BTCUSD",1642393679020,0.06006876,42736.0,42732.0,0.51148622]
["bitfinex","BTCUSD",1642393679221,0.06006876,42736.0,42732.0,0.45299322]
["bitfinex","BTCUSD",1642393680267,6.876e-05,42736.0,42732.0,0.45299322]
["bitfinex","BTCUSD",1642393680867,0.04206876,42736.0,42732.0,0.45299322]
["bitfinex","BTCUSD",1642393681769,0.04206876,42736.0,42732.0,0.05]
["bitfinex","BTCUSD",1642393681770,0.28085916,42733.0,42732.0,0.05]
["bitfinex","BTCUSD",1642393681968,0.28085916,42733.0,42729.0,0.00078563]
["bitfinex","BTCUSD",1642393682571,0.28085916,42733.0,42728.0,0.16705276]
["bitfinex","BTCUSD",1642393682872,0.31585916,42733.0,42729.0,0.00078566]
["bitfinex","BTCUSD",1642393684120,0.28085916,42733.0,42729.0,0.00078566]
["bitfinex","BTCUSD",1642393685122,0.35585916,42733.0,42729.0,0.00078566]
["bitfinex","BTCUSD",1642393686027,0.075,42733.0,42729.0,0.00078566]
["bitfinex","BTCUSD",1642393686222,6.876e-05,42736.0,42728.0,6.876e-05]
["bitfinex","BTCUSD",1642393686429,6.876e-05,42736.0,42729.0,0.00078566]
["bitfinex","BTCUSD",1642393687024,0.06106876,42736.0,42729.0,0.00078566]
["bitfinex","BTCUSD",1642393687324,0.06106876,42736.0,42730.0,0.058494]
["bitfinex","BTCUSD",1642393687782,0.06106876,42736.0,42730.0,0.42197185]
["bitfinex","BTCUSD",1642393687977,0.06106876,42736.0,42732.0,0.10315188]
["bitfinex","BTCUSD",1642393688177,0.06106876,42736.0,42734.0,0.34507713]
["bitfinex","BTCUSD",1642393688377,6.876e-05,42736.0,42734.0,0.34507713]
["bitfinex","BTCUSD",1642393688580,6.876e-05,42736.0,42734.0,0.44507713]
["bitfinex","BTCUSD",1642393688984,0.04406876,42736.0,42735.0,0.28582981]
["bitfinex","BTCUSD",1642393689181,0.04406876,42736.0,42735.0,0.75983481]
["bitfinex","BTCUSD",1642393689382,0.04406876,42736.0,42735.0,0.78129496]
["bitfinex","BTCUSD",1642393689580,6.876e-05,42736.0,42735.0,1.33129496]
["bitfinex","BTCUSD",1642393689780,0.60017939,42750.0,42736.0,0.85]
["bitfinex","BTCUSD",1642393689982,0.60017939,42750.0,42739.0,0.058477]
["bitfinex","BTCUSD",1642393690182,0.00022347,42749.0,42741.0,0.00121714]
["bitfinex","BTCUSD",1642393690381,0.00022347,42749.0,42743.0,0.179362]
["bitfinex","BTCUSD",1642393690584,0.00020628,42748.0,42744.0,0.3391888]
["bitfinex","BTCUSD",1642393690784,0.00020628,42748.0,42747.0,0.9]
["bitfinex","BTCUSD",1642393690983,0.016,42749.0,42748.0,1.08032891]
["bitfinex","BTCUSD",1642393691181,0.016,42749.0,42748.0,0.91121278]
["bitfinex","BTCUSD",1642393691417,0.01622347,42749.0,42748.0,1.01121278]
["bitfinex","BTCUSD",1642393691818,0.01622347,42749.0,42748.0,0.85275378]
["bitfinex","BTCUSD",1642393692018,0.01622347,42749.0,42748.0,0.62085991]
["bitfinex","BTCUSD",1642393692219,0.00022347,42749.0,42748.0,0.87967943]
["bitfinex","BTCUSD",1642393692619,0.00022347,42749.0,42748.0,0.77967943]
["bitfinex","BTCUSD",1642393692821,0.30533869,42749.0,42748.0,0.77967943]
["bitfinex","BTCUSD",1642393693019,0.30533869,42749.0,42748.0,0.53485991]
["bitfinex","BTCUSD",1642393693220,0.30533869,42749.0,42748.0,0.154531]
["bitfinex","BTCUSD",1642393693821,0.30533869,42749.0,42748.0,0.204531]
["bitfinex","BTCUSD",1642393694820,0.30533869,42749.0,42748.0,0.154531]
["bitfinex","BTCUSD",1642393695022,0.30533869,42749.0,42748.0,0.0624]
["bitfinex","BTCUSD",1642393695276,0.30533869,42749.0,42748.0,0.016]
["bitfinex","BTCUSD",1642393695474,0.67934369,42749.0,42748.0,0.016]
["bitfinex","BTCUSD",1642393695675,0.87958396,42749.0,42748.0,0.016]
["bitfinex","BTCUSD",1642393696073,1.82958396,42749.0,42748.0,0.016]
["bitfinex","BTCUSD",1642393696274,2.00473811,42749.0,42739.0,0.001297]
["bitfinex","BTCUSD",1642393696474,0.25220072,42740.0,42739.0,0.38603071]
["bitfinex","BTCUSD",1642393696980,0.26326948,42740.0,42739.0,0.43403071]
["bitfinex","BTCUSD",1642393697173,0.26326948,42740.0,42739.0,0.48403071]
["bitfinex","BTCUSD",1642393697377,0.01106876,42740.0,42739.0,0.53403071]
["bitfinex","BTCUSD",1642393697574,0.01106876,42740.0,42739.0,0.90803571]
["bitfinex","BTCUSD",1642393697972,0.01106876,42740.0,42739.0,0.85803571]
["bitfinex","BTCUSD",1642393698173,6.876e-05,42740.0,42739.0,0.38603071]
["bitfinex","BTCUSD",1642393698373,0.28772496,42740.0,42739.0,0.38603071]
["bitfinex","BTCUSD",1642393699019,0.29072496,42740.0,42739.0,0.68822398]
["bitfinex","BTCUSD",1642393699219,0.29072496,42740.0,42739.0,0.78403571]
["bitfinex","BTCUSD",1642393699422,0.29072496,42740.0,42739.0,1.05423701]
["bitfinex","BTCUSD",1642393699423,0.00306876,42740.0,42739.0,1.05423701]
["bitfinex","BTCUSD",1642393699623,0.00306876,42740.0,42739.0,1.1239287]
["bitfinex","BTCUSD",1642393699818,0.00306876,42740.0,42739.0,1.2739287]
["bitfinex","BTCUSD",1642393700219,6.876e-05,42740.0,42739.0,1.2499287]
["bitfinex","BTCUSD",1642393701019,6.876e-05,42740.0,42739.0,1.31680491]
["bitfinex","BTCUSD",1642393701223,6.876e-05,42740.0,42739.0,1.38222537]
["bitfinex","BTCUSD",1642393701521,0.00093868,42742.0,42740.0,1.008463]
["bitfinex","BTCUSD",1642393701721,0.00093868,42742.0,42741.0,1.75514381]
["bitfinex","BTCUSD",1642393701937,0.00120216,42763.0,42747.0,0.00122669]
["bitfinex","BTCUSD",1642393702125,0.00120216,42763.0,42748.0,0.33185689]
["bitfinex","BTCUSD",1642393702126,0.26999086,42761.0,42748.0,0.33185689]
["bitfinex","BTCUSD",1642393702319,0.0003438,42760.0,42748.0,0.28185689]
["bitfinex","BTCUSD",1642393702520,0.0003438,42760.0,42749.0,0.374005]
["bitfinex","BTCUSD",1642393702774,0.00032661,42759.0,42750.0,0.33524182]
["bitfinex","BTCUSD",1642393702975,0.00032661,42759.0,42751.0,0.094097]
["bitfinex","BTCUSD",1642393703276,0.00030942,42758.0,42756.0,0.39015698]
["bitfinex","BTCUSD",1642393703475,0.00093852,42757.0,42756.0,0.49015698]
["bitfinex","BTCUSD",1642393703678,0.00123075,42757.0,42756.0,0.49015698]
["bitfinex","BTCUSD",1642393704178,0.00029223,42757.0,42756.0,0.05]
["bitfinex","BTCUSD",1642393704377,0.24433026,42754.0,42750.0,0.43524182]
["bitfinex","BTCUSD",1642393704575,0.24433026,42754.0,42751.0,0.374005]
["bitfinex","BTCUSD",1642393704779,0.00022347,42753.0,42751.0,0.424005]
["bitfinex","BTCUSD",1642393704975,0.00022347,42753.0,42751.0,0.524005]
["bitfinex","BTCUSD",1642393705175,0.00020628,42752.0,42751.0,0.524005]
["bitfinex","BTCUSD",1642393705379,0.00020628,42752.0,42751.0,0.05]
["bitfinex","BTCUSD",1642393705582,0.05128754,42751.0,42738.0,0.00122759]
["bitfinex","BTCUSD",1642393705779,0.05128754,42751.0,42730.0,0.42]
["bitfinex","BTCUSD",1642393705780,0.00121558,42741.0,42730.0,0.42]
["bitfinex","BTCUSD",1642393705981,0.0464,42740.0,42730.0,0.42]
["bitfinex","BTCUSD",1642393706176,0.0464,42740.0,42731.0,0.00015471]
["bitfinex","BTCUSD",1642393706439,0.26706345,42737.0,42731.0,0.00015471]
["bitfinex","BTCUSD",1642393706630,0.24525369,42739.0,42730.0,0.0001719]
["bitfinex","BTCUSD",1642393706631,0.0464,42736.0,42730.0,0.0001719]
["bitfinex","BTCUSD",1642393706831,0.37602223,42735.0,42732.0,0.00013752]
["bitfinex","BTCUSD",1642393707029,0.37602223,42735.0,42730.0,0.0001719]
["bitfinex","BTCUSD",1642393708533,0.37602223,42735.0,42730.0,0.42736224]
["bitfinex","BTCUSD",1642393708932,0.37602223,42735.0,42731.0,0.00015471]
["bitfinex","BTCUSD",1642393709334,0.373985,42734.0,42731.0,0.00015471]
["bitfinex","BTCUSD",1642393709535,0.0464,42733.0,42731.0,0.00015471]
["bitfinex","BTCUSD",1642393709734,0.373985,42732.0,42731.0,0.00015471]
["bitfinex","BTCUSD",1642393709939,0.0464,42733.0,42731.0,0.00015471]
["bitfinex","BTCUSD",1642393710579,0.00089941,42737.0,42733.0,0.10540274]
["bitfinex","BTCUSD",1642393710772,0.00089941,42737.0,42736.0,0.00121154]
["bitfinex","BTCUSD",1642393710971,0.00069941,42737.0,42736.0,0.84535454]
["bitfinex","BTCUSD",1642393711271,0.00069941,42737.0,42736.0,1.29000868]
["bitfinex","BTCUSD",1642393711470,0.529659,42746.0,42743.0,0.32739049]
["bitfinex","BTCUSD",1642393711670,0.529659,42746.0,42743.0,0.42739049]
["bitfinex","BTCUSD",1642393711671,0.24335222,42746.0,42743.0,0.42739049]
["bitfinex","BTCUSD",1642393711871,0.24335222,42746.0,42743.0,0.258474]
["bitfinex","BTCUSD",1642393711872,8.595e-05,42745.0,42743.0,0.258474]
["bitfinex","BTCUSD",1642393712275,6.876e-05,42744.0,42743.0,0.258474]
["bitfinex","BTCUSD",1642393712673,6.876e-05,42744.0,42743.0,0.352589]
["bitfinex","BTCUSD",1642393712871,6.876e-05,42744.0,42743.0,0.252589]
["bitfinex","BTCUSD",1642393713071,6.876e-05,42744.0,42743.0,0.62211193]
["bitfinex","BTCUSD",1642393713931,6.876e-05,42744.0,42743.0,0.52211193]
["bitfinex","BTCUSD",1642393714131,6.876e-05,42744.0,42743.0,0.62211193]
["bitfinex","BTCUSD",1642393714331,6.876e-05,42744.0,42743.0,0.61011193]
["bitfinex","BTCUSD",1642393714735,6.876e-05,42744.0,42743.0,1.61985792]
["bitfinex","BTCUSD",1642393715137,6.876e-05,42744.0,42743.0,1.62585792]
["bitfinex","BTCUSD",1642393715334,0.26881863,42759.0,42748.0,0.116922]
["bitfinex","BTCUSD",1642393715533,0.27997281,42757.0,42749.0,0.05]
["bitfinex","BTCUSD",1642393715733,0.25624616,42751.0,42748.0,0.05]
["bitfinex","BTCUSD",1642393716132,0.00010314,42750.0,42748.0,0.05]
["bitfinex","BTCUSD",1642393716533,8.595e-05,42749.0,42748.0,0.40959795]
["bitfinex","BTCUSD",1642393716732,8.595e-05,42749.0,42748.0,0.35959795]
["bitfinex","BTCUSD",1642393717133,8.595e-05,42749.0,42748.0,0.36959795]
["bitfinex","BTCUSD",1642393717975,8.595e-05,42749.0,42748.0,0.41959795]
["bitfinex","BTCUSD",1642393718276,8.595e-05,42749.0,42748.0,0.45959795]
["bitfinex","BTCUSD",1642393718477,8.595e-05,42749.0,42748.0,0.40959795]
["bitfinex","BTCUSD",1642393718675,8.595e-05,42749.0,42748.0,0.45959795]
["bitfinex","BTCUSD",1642393719074,8.595e-05,42749.0,42748.0,0.47159795]
["bitfinex","BTCUSD",1642393720281,8.595e-05,42749.0,42748.0,0.55959795]
["bitfinex","BTCUSD",1642393720478,8.595e-05,42749.0,42748.0,0.65369395]
["bitfinex","BTCUSD",1642393720678,8.595e-05,42749.0,42748.0,1.00490596]
["bitfinex","BTCUSD",1642393721079,8.595e-05,42749.0,42748.0,1.01690596]
["bitfinex","BTCUSD",1642393721529,8.595e-05,42749.0,42748.0,0.66690596]
["bitfinex","BTCUSD",1642393721727,8.595e-05,42749.0,42748.0,0.96690596]
["bitfinex","BTCUSD",1642393721928,8.595e-05,42749.0,42748.0,1.06690596]
["bitfinex","BTCUSD",1642393722128,8.595e-05,42749.0,42748.0,0.66690596]
["bitfinex","BTCUSD",1642393722330,8.595e-05,42749.0,42748.0,0.65490596]
["bitfinex","BTCUSD",1642393722528,8.595e-05,42749.0,42748.0,0.45490596]
["bitfinex","BTCUSD",1642393723129,8.595e-05,42749.0,42748.0,0.46490596]
["bitfinex","BTCUSD",1642393724131,8.595e-05,42749.0,42748.0,0.56490596]
["bitfinex","BTCUSD",1642393724331,8.595e-05,42749.0,42748.0,0.65490596]
["bitfinex","BTCUSD",1642393724730,8.595e-05,42749.0,42748.0,0.55490596]
["bitfinex","BTCUSD",1642393725183,8.595e-05,42749.0,42748.0,0.66469395]
["bitfinex","BTCUSD",1642393725382,8.595e-05,42749.0,42748.0,0.46469395]
["bitfinex","BTCUSD",1642393726181,8.595e-05,42749.0,42748.0,0.72936379]
["bitfinex","BTCUSD",1642393726382,8.595e-05,42749.0,42748.0,0.71836379]
["bitfinex","BTCUSD",1642393726684,8.595e-05,42749.0,42748.0,0.81836379]
["bitfinex","BTCUSD",1642393726885,8.595e-05,42749.0,42748.0,0.91836379]
["bitfinex","BTCUSD",1642393727083,8.595e-05,42749.0,42748.0,0.93036379]
["bitfinex","BTCUSD",1642393727284,8.595e-05,42749.0,42748.0,0.97676379]
["bitfinex","BTCUSD",1642393728385,8.595e-05,42749.0,42748.0,0.96476379]
["bitfinex","BTCUSD",1642393729128,8.595e-05,42749.0,42748.0,0.97676379]
["bitfinex","BTCUSD",1642393730425,8.595e-05,42749.0,42748.0,0.96476379]
["bitfinex","BTCUSD",1642393730829,8.595e-05,42749.0,42748.0,1.02322879]
["bitfinex","BTCUSD",1642393731026,8.595e-05,42749.0,42748.0,1.03522879]
["bitfinex","BTCUSD",1642393732327,8.595e-05,42749.0,42748.0,1.02322879]
["bitfinex","BTCUSD",1642393732678,8.595e-05,42749.0,42748.0,0.82322879]
["bitfinex","BTCUSD",1642393733077,8.595e-05,42749.0,42748.0,0.83522879]
["bitfinex","BTCUSD",1642393734079,8.595e-05,42749.0,42748.0,1.03522879]
["bitfinex","BTCUSD",1642393734979,0.00093858,42751.0,42748.0,1.13643032]
["bitfinex","BTCUSD",1642393735181,0.00093858,42751.0,42750.0,1.160993]
["bitfinex","BTCUSD",1642393735379,1.201,42766.0,42751.0,0.65]
["bitfinex","BTCUSD",1642393735581,1.201,42766.0,42760.0,0.30969086]
["bitfinex","BTCUSD",1642393735781,0.00027504,42765.0,42761.0,0.4872715]
["bitfinex","BTCUSD",1642393735984,0.00027504,42765.0,42762.0,0.05]
["bitfinex","BTCUSD",1642393736181,0.00025785,42764.0,42763.0,0.0464]
["bitfinex","BTCUSD",1642393737328,0.00025785,42764.0,42763.0,0.0524]
["bitfinex","BTCUSD",1642393737529,0.25245693,42764.0,42763.0,0.0524]
["bitfinex","BTCUSD",1642393737728,0.62644193,42764.0,42763.0,0.0524]
["bitfinex","BTCUSD",1642393738732,0.62644193,42764.0,42763.0,0.0464]
["bitfinex","BTCUSD",1642393739129,0.62644193,42764.0,42763.0,0.0514]
["bitfinex","BTCUSD",1642393739328,0.62644193,42764.0,42763.0,0.1014]
["bitfinex","BTCUSD",1642393739528,0.37424285,42764.0,42763.0,0.1014]
["bitfinex","BTCUSD",1642393739830,0.00025785,42764.0,42763.0,0.0514]
["bitfinex","BTCUSD",1642393740029,0.00025785,42764.0,42763.0,0.1014]
["bitfinex","BTCUSD",1642393740273,0.00025785,42764.0,42763.0,0.37061813]
["bitfinex","BTCUSD",1642393740674,0.00025785,42764.0,42763.0,0.47061813]
["bitfinex","BTCUSD",1642393740875,0.00025785,42764.0,42763.0,0.45113504]
["bitfinex","BTCUSD",1642393741078,0.00025785,42764.0,42763.0,0.46313504]
["bitfinex","BTCUSD",1642393741280,0.00025785,42764.0,42763.0,0.2084]
["bitfinex","BTCUSD",1642393741477,0.00025785,42764.0,42763.0,0.5584]
["bitfinex","BTCUSD",1642393741774,0.00025785,42764.0,42763.0,0.2084]
["bitfinex","BTCUSD",1642393742173,0.00025785,42764.0,42763.0,0.1084]
["bitfinex","BTCUSD",1642393742576,0.00025785,42764.0,42763.0,0.0464]
["bitfinex","BTCUSD",1642393743078,0.00025785,42764.0,42763.0,0.0594]
["bitfinex","BTCUSD",1642393744540,0.00025785,42764.0,42763.0,0.0464]
["bitfinex","BTCUSD",1642393745239,0.00025785,42764.0,42763.0,0.0574]
["bitfinex","BTCUSD",1642393746445,0.00025785,42764.0,42763.0,0.0464]
["bitfinex","BTCUSD",1642393747242,0.00025785,42764.0,42763.0,0.0574]
["bitfinex","BTCUSD",1642393748579,0.00025785,42764.0,42763.0,0.35026009]
["bitfinex","BTCUSD",1642393748775,0.00025785,42764.0,42763.0,0.41876009]
["bitfinex","BTCUSD",1642393749079,0.00025785,42764.0,42763.0,0.51876009]
["bitfinex","BTCUSD",1642393749277,0.00025785,42764.0,42763.0,0.53076009]
["bitfinex","BTCUSD",1642393749876,0.00025785,42764.0,42763.0,0.58920509]
["bitfinex","BTCUSD",1642393750478,0.00025785,42764.0,42763.0,0.57720509]
["bitfinex","BTCUSD",1642393751279,0.00025785,42764.0,42763.0,0.58920509]
["bitfinex","BTCUSD",1642393751735,0.00025785,42764.0,42763.0,0.53076009]
["bitfinex","BTCUSD",1642393752331,0.00025785,42764.0,42763.0,0.1964]
["bitfinex","BTCUSD",1642393752533,0.00025785,42764.0,42763.0,0.0964]
["bitfinex","BTCUSD",1642393752730,0.00025785,42764.0,42763.0,0.0464]
["bitfinex","BTCUSD",1642393753131,0.00025785,42764.0,42763.0,0.1084]
["bitfinex","BTCUSD",1642393753632,0.00025785,42764.0,42763.0,0.0584]
["bitfinex","BTCUSD",1642393754033,0.37424285,42764.0,42763.0,0.012]
["bitfinex","BTCUSD",1642393754432,1.17550138,42764.0,42755.0,0.116919]
["bitfinex","BTCUSD",1642393754633,1.17550138,42764.0,42752.0,0.28511552]
["bitfinex","BTCUSD",1642393754833,0.00024066,42763.0,42752.0,0.28511552]
["bitfinex","BTCUSD",1642393755034,0.00024066,42763.0,42754.0,0.058465]
["bitfinex","BTCUSD",1642393755277,0.00022347,42762.0,42754.0,0.058465]
["bitfinex","BTCUSD",1642393755576,0.00020628,42761.0,42754.0,0.058465]
["bitfinex","BTCUSD",1642393755976,0.00925853,42764.0,42754.0,0.058465]
["bitfinex","BTCUSD",1642393755977,0.00112758,42760.0,42754.0,0.058465]
["bitfinex","BTCUSD",1642393756379,0.0001719,42759.0,42754.0,0.058465]
["bitfinex","BTCUSD",1642393756579,0.0001719,42759.0,42758.0,0.42926793]
["bitfinex","BTCUSD",1642393756785,0.28450438,42759.0,42758.0,0.47926793]
["bitfinex","BTCUSD",1642393756980,0.30611513,42760.0,42758.0,0.52926793]
["bitfinex","BTCUSD",1642393757181,0.315,42759.0,42758.0,0.53226793]
["bitfinex","BTCUSD",1642393757881,0.015,42759.0,42758.0,0.43226793]
["bitfinex","BTCUSD",1642393758281,0.388985,42759.0,42758.0,0.43226793]
["bitfinex","BTCUSD",1642393758482,0.373985,42759.0,42758.0,0.42926793]
["bitfinex","BTCUSD",1642393759127,0.373985,42759.0,42751.0,0.116929]
["bitfinex","BTCUSD",1642393759330,0.074,42759.0,42751.0,0.116929]
["bitfinex","BTCUSD",1642393759526,0.00015471,42758.0,42751.0,0.116929]
["bitfinex","BTCUSD",1642393759927,0.00013752,42757.0,42751.0,0.116929]
["bitfinex","BTCUSD",1642393760126,0.00013752,42757.0,42752.0,0.36278112]
["bitfinex","BTCUSD",1642393760331,0.00012033,42756.0,42752.0,0.36278112]
["bitfinex","BTCUSD",1642393760529,0.00012033,42756.0,42752.0,0.51278112]
["bitfinex","BTCUSD",1642393760729,0.00010314,42755.0,42753.0,0.094077]
["bitfinex","BTCUSD",1642393760930,0.00010314,42755.0,42753.0,0.144077]
["bitfinex","BTCUSD",1642393761232,8.595e-05,42754.0,42753.0,0.156077]
["bitfinex","BTCUSD",1642393762677,8.595e-05,42754.0,42753.0,0.144077]
["bitfinex","BTCUSD",1642393763279,0.55008595,42754.0,42753.0,0.015]
["bitfinex","BTCUSD",1642393763480,0.92407095,42754.0,42753.0,0.015]
["bitfinex","BTCUSD",1642393764581,0.92407095,42754.0,42751.0,0.33756489]
["bitfinex","BTCUSD",1642393764777,0.29300361,42752.0,42751.0,0.33756489]
["bitfinex","BTCUSD",1642393764975,0.66698861,42752.0,42746.0,0.00080423]
["bitfinex","BTCUSD",1642393765176,0.29300361,42752.0,42749.0,2.59666274]
["bitfinex","BTCUSD",1642393765377,0.26307311,42751.0,42744.0,0.30778563]
["bitfinex","BTCUSD",1642393765575,0.26307311,42751.0,42746.0,0.00080427]
["bitfinex","BTCUSD",1642393766176,0.29300361,42752.0,42746.0,0.00080427]
["bitfinex","BTCUSD",1642393766431,0.29300361,42752.0,42750.0,0.34288286]
["bitfinex","BTCUSD",1642393766632,0.29300361,42752.0,42750.0,0.44288286]
["bitfinex","BTCUSD",1642393767235,0.34700361,42752.0,42750.0,0.44588286]
["bitfinex","BTCUSD",1642393768132,0.054,42752.0,42750.0,0.44588286]
["bitfinex","BTCUSD",1642393768334,0.054,42752.0,42750.0,0.54588286]
["bitfinex","BTCUSD",1642393768535,0.00100732,42753.0,42750.0,0.54288286]
["bitfinex","BTCUSD",1642393768735,0.00100732,42753.0,42751.0,0.2467425]
["bitfinex","BTCUSD",1642393768935,6.876e-05,42753.0,42751.0,0.2467425]
["bitfinex","BTCUSD",1642393769136,6.876e-05,42753.0,42751.0,0.2967425]
["bitfinex","BTCUSD",1642393769335,0.06406876,42753.0,42751.0,0.2997425]
["bitfinex","BTCUSD",1642393769936,0.06406876,42753.0,42752.0,0.094087]
["bitfinex","BTCUSD",1642393770181,0.06406876,42753.0,42752.0,0.144087]
["bitfinex","BTCUSD",1642393770581,6.876e-05,42753.0,42752.0,0.144087]
["bitfinex","BTCUSD",1642393771182,0.00706876,42753.0,42752.0,0.156087]
["bitfinex","BTCUSD",1642393771585,0.00706876,42753.0,42752.0,0.47561863]
["bitfinex","BTCUSD",1642393771787,0.00706876,42753.0,42752.0,0.57561863]
["bitfinex","BTCUSD",1642393772185,0.3037,42764.0,42753.0,0.45]
["bitfinex","BTCUSD",1642393772490,0.0001719,42763.0,42756.0,0.058449]
["bitfinex","BTCUSD",1642393772684,0.0001719,42763.0,42757.0,0.4125925]
["bitfinex","BTCUSD",1642393772887,0.00015471,42762.0,42757.0,0.4125925]
["bitfinex","BTCUSD",1642393773085,0.00015471,42762.0,42757.0,0.5125925]
["bitfinex","BTCUSD",1642393773288,0.00013752,42761.0,42758.0,0.0464]
["bitfinex","BTCUSD",1642393773486,0.00013752,42761.0,42758.0,0.213304]
["bitfinex","BTCUSD",1642393773787,0.00012033,42760.0,42759.0,0.33935165]
["bitfinex","BTCUSD",1642393774031,0.00012033,42760.0,42759.0,0.88174869]
["bitfinex","BTCUSD",1642393774228,0.00012033,42760.0,42759.0,0.97580569]
["bitfinex","BTCUSD",1642393774631,1.201,42766.0,42759.0,0.97580569]
["bitfinex","BTCUSD",1642393774927,8.595e-05,42765.0,42762.0,0.058448]
["bitfinex","BTCUSD",1642393775133,8.595e-05,42765.0,42762.0,0.108448]
["bitfinex","BTCUSD",1642393775328,6.876e-05,42764.0,42762.0,0.108448]
["bitfinex","BTCUSD",1642393775529,6.876e-05,42764.0,42762.0,0.166894]
["bitfinex","BTCUSD",1642393775930,6.876e-05,42764.0,42762.0,0.108448]
["bitfinex","BTCUSD",1642393777331,0.02306876,42764.0,42762.0,0.118448]
["bitfinex","BTCUSD",1642393778478,6.876e-05,42764.0,42762.0,0.108448]
["bitfinex","BTCUSD",1642393778681,6.876e-05,42764.0,42762.0,0.05]
["bitfinex","BTCUSD",1642393779278,0.03506876,42764.0,42762.0,0.059]
["bitfinex","BTCUSD",1642393780484,6.876e-05,42764.0,42762.0,0.05]
["bitfinex","BTCUSD",1642393780781,6.876e-05,42764.0,42759.0,0.65264465]
["bitfinex","BTCUSD",1642393780980,6.876e-05,42764.0,42760.0,0.09872715]
["bitfinex","BTCUSD",1642393781281,0.04106876,42764.0,42761.0,0.05]
["bitfinex","BTCUSD",1642393781533,0.04106876,42764.0,42762.0,0.04587068]
["bitfinex","BTCUSD",1642393781733,0.04106876,42764.0,42763.0,0.09580413]
["bitfinex","BTCUSD",1642393781933,0.04106876,42764.0,42763.0,0.05]
["bitfinex","BTCUSD",1642393782134,0.04106876,42764.0,42763.0,0.1]
["bitfinex","BTCUSD",1642393782335,0.04106876,42764.0,42762.0,0.14587068]
["bitfinex","BTCUSD",1642393782536,6.876e-05,42764.0,42762.0,0.09587068]
["bitfinex","BTCUSD",1642393782735,0.373985,42763.0,42762.0,0.04587068]
["bitfinex","BTCUSD",1642393782936,6.876e-05,42764.0,42762.0,0.04587068]
["bitfinex","BTCUSD",1642393783336,0.812985,42763.0,42762.0,0.05187068]
["bitfinex","BTCUSD",1642393783536,0.412985,42763.0,42762.0,0.05187068]
["bitfinex","BTCUSD",1642393783739,0.039,42763.0,42762.0,0.31708184]
["bitfinex","BTCUSD",1642393783935,0.039,42763.0,42762.0,0.36708184]
["bitfinex","BTCUSD",1642393784137,0.039,42763.0,42762.0,0.41708184]
["bitfinex","BTCUSD",1642393784435,0.039,42763.0,42762.0,0.51708184]
["bitfinex","BTCUSD",1642393784638,6.876e-05,42764.0,42762.0,0.51108184]
["bitfinex","BTCUSD",1642393785179,6.876e-05,42764.0,42762.0,0.56952784]
["bitfinex","BTCUSD",1642393785381,0.01506876,42764.0,42763.0,0.3464]
["bitfinex","BTCUSD",1642393785585,1.201,42766.0,42764.0,0.3]
["bitfinex","BTCUSD",1642393785586,0.54672977,42766.0,42764.0,0.3]
["bitfinex","BTCUSD",1642393785788,0.002,42769.0,42764.0,0.3964]
["bitfinex","BTCUSD",1642393785980,0.002,42771.0,42766.0,0.17657112]
["bitfinex","BTCUSD",1642393786182,6.876e-05,42768.0,42767.0,0.094025]
["bitfinex","BTCUSD",1642393786379,6.876e-05,42768.0,42767.0,0.194025]
["bitfinex","BTCUSD",1642393786683,0.001,42773.0,42767.0,1.56836923]
["bitfinex","BTCUSD",1642393786981,6.876e-05,42772.0,42768.0,0.35]
["bitfinex","BTCUSD",1642393787180,6.876e-05,42772.0,42769.0,0.315707]
["bitfinex","BTCUSD",1642393787482,0.002,42777.0,42772.0,0.4189349]
["bitfinex","BTCUSD",1642393787680,0.002,42777.0,42774.0,0.48592864]
["bitfinex","BTCUSD",1642393787881,0.002,42777.0,42775.0,0.0464]
["bitfinex","BTCUSD",1642393788080,0.002,42777.0,42776.0,0.093994]
["bitfinex","BTCUSD",1642393788482,0.00206876,42777.0,42776.0,0.093994]
["bitfinex","BTCUSD",1642393789338,0.00206876,42777.0,42776.0,0.102994]
["bitfinex","BTCUSD",1642393790539,0.00206876,42777.0,42776.0,0.093994]
["bitfinex","BTCUSD",1642393791142,0.54806876,42777.0,42776.0,0.093994]
["bitfinex","BTCUSD",1642393791339,0.54806876,42777.0,42776.0,0.102994]
["bitfinex","BTCUSD",1642393792539,0.54806876,42777.0,42776.0,0.093994]
["bitfinex","BTCUSD",1642393792784,0.54806876,42777.0,42776.0,0.140394]
["bitfinex","BTCUSD",1642393793381,0.54806876,42777.0,42776.0,0.149394]
["bitfinex","BTCUSD",1642393794582,0.54806876,42777.0,42776.0,0.140394]
["bitfinex","BTCUSD",1642393795283,0.54806876,42777.0,42776.0,0.146394]
["bitfinex","BTCUSD",1642393796746,0.08069576,42777.0,42776.0,0.146394]
["bitfinex","BTCUSD",1642393797044,0.08069576,42777.0,42776.0,0.79718056]
["bitfinex","BTCUSD",1642393797247,0.0129383,42779.0,42776.0,0.89118056]
["bitfinex","BTCUSD",1642393797446,0.0129383,42779.0,42777.0,0.11683925]
["bitfinex","BTCUSD",1642393797645,0.0129383,42779.0,42778.0,0.140385]
["bitfinex","BTCUSD",1642393797845,0.012,42779.0,42778.0,0.140385]
["bitfinex","BTCUSD",1642393799345,0.012,42779.0,42778.0,0.156385]
["bitfinex","BTCUSD",1642393800583,0.012,42779.0,42778.0,0.140385]
["bitfinex","BTCUSD",1642393800787,0.012,42779.0,42778.0,0.0464]
["bitfinex","BTCUSD",1642393801384,0.012,42779.0,42778.0,0.0594]
["bitfinex","BTCUSD",1642393801885,0.012,42779.0,42778.0,0.153384]
["bitfinex","BTCUSD",1642393802687,0.012,42779.0,42778.0,0.140384]
["bitfinex","BTCUSD",1642393803287,0.012,42779.0,42778.0,0.154384]
["bitfinex","BTCUSD",1642393804530,0.012,42779.0,42778.0,0.140384]
["bitfinex","BTCUSD",1642393805231,0.012,42779.0,42778.0,0.190384]
["bitfinex","BTCUSD",1642393805434,0.012,42779.0,42778.0,0.203384]
["bitfinex","BTCUSD",1642393806535,0.012,42779.0,42778.0,0.190384]
["bitfinex","BTCUSD",1642393806732,0.012,42779.0,42778.0,0.0964]
["bitfinex","BTCUSD",1642393807333,0.012,42779.0,42778.0,0.203384]
["bitfinex","BTCUSD",1642393808580,0.012,42779.0,42778.0,0.190384]
["bitfinex","BTCUSD",1642393809381,0.012,42779.0,42778.0,0.23052858]
["bitfinex","BTCUSD",1642393810581,0.012,42779.0,42778.0,0.21652858]
["bitfinex","BTCUSD",1642393811477,0.012,42779.0,42778.0,0.23052858]
["bitfinex","BTCUSD",1642393812736,0.012,42779.0,42778.0,0.21652858]
["bitfinex","BTCUSD",1642393813337,0.012,42779.0,42778.0,0.22952858]
["bitfinex","BTCUSD",1642393814641,0.012,42779.0,42778.0,0.21652858]
["bitfinex","BTCUSD",1642393814844,0.012,42779.0,42778.0,0.16652858]
["bitfinex","BTCUSD",1642393815504,0.012,42779.0,42778.0,0.18052858]
["bitfinex","BTCUSD",1642393815904,0.012,42779.0,42778.0,0.08654458]
["bitfinex","BTCUSD",1642393816707,0.012,42779.0,42778.0,0.07254458]
["bitfinex","BTCUSD",1642393817508,0.012,42779.0,42778.0,0.13554458]
["bitfinex","BTCUSD",1642393817906,0.012,42779.0,42778.0,0.22952858]
["bitfinex","BTCUSD",1642393818306,0.012,42779.0,42778.0,0.17952858]
["bitfinex","BTCUSD",1642393818506,0.012,42779.0,42778.0,0.08554458]
["bitfinex","BTCUSD",1642393818705,0.012,42779.0,42778.0,0.07254458]
["bitfinex","BTCUSD",1642393818930,0.012,42779.0,42778.0,0.02614458]
["bitfinex","BTCUSD",1642393819532,0.012,42779.0,42778.0,0.03714458]
["bitfinex","BTCUSD",1642393820635,0.712,42779.0,42778.0,0.02614458]
["bitfinex","BTCUSD",1642393820835,1.085985,42779.0,42778.0,0.02614458]
["bitfinex","BTCUSD",1642393821035,1.085985,42779.0,42765.0,0.11815699]
["bitfinex","BTCUSD",1642393821036,0.95,42778.0,42765.0,0.00127499]
["bitfinex","BTCUSD",1642393821235,0.24958911,42777.0,42768.0,0.29753638]
["bitfinex","BTCUSD",1642393821434,0.03,42779.0,42768.0,0.29753638]
["bitfinex","BTCUSD",1642393821637,0.03,42779.0,42769.0,0.00013752]
["bitfinex","BTCUSD",1642393821833,0.03,42779.0,42769.0,0.05858352]
["bitfinex","BTCUSD",1642393822034,0.03,42779.0,42776.0,0.42951371]
["bitfinex","BTCUSD",1642393822232,0.373985,42778.0,42770.0,0.10435232]
["bitfinex","BTCUSD",1642393822434,0.26196112,42777.0,42771.0,0.14985166]
["bitfinex","BTCUSD",1642393822681,0.373985,42776.0,42773.0,0.09761972]
["bitfinex","BTCUSD",1642393822983,0.373985,42776.0,42772.0,0.05]
["bitfinex","BTCUSD",1642393822984,0.373985,42776.0,42774.0,0.14808082]
["bitfinex","BTCUSD",1642393823180,0.27040827,42775.0,42774.0,0.14414103]
["bitfinex","BTCUSD",1642393823380,0.64439327,42775.0,42774.0,0.09414103]
["bitfinex","BTCUSD",1642393823584,0.27040827,42775.0,42774.0,0.14414103]
["bitfinex","BTCUSD",1642393823780,0.076,42776.0,42774.0,0.14414103]
["bitfinex","BTCUSD",1642393824581,0.27631065,42775.0,42774.0,0.14414103]
["bitfinex","BTCUSD",1642393825384,0.34231065,42775.0,42774.0,0.14414103]
["bitfinex","BTCUSD",1642393825985,0.066,42775.0,42774.0,0.14414103]
["bitfinex","BTCUSD",1642393826632,0.012,42779.0,42774.0,0.14414103]
["bitfinex","BTCUSD",1642393826831,0.00093832,42777.0,42774.0,0.14414103]
["bitfinex","BTCUSD",1642393827432,0.06393832,42777.0,42774.0,0.14414103]
["bitfinex","BTCUSD",1642393827732,0.063,42777.0,42774.0,0.14404831]
["bitfinex","BTCUSD",1642393828735,0.00093831,42778.0,42776.0,0.26136957]
["bitfinex","BTCUSD",1642393828937,0.00093831,42778.0,42777.0,0.09724259]
["bitfinex","BTCUSD",1642393829135,0.012,42779.0,42777.0,0.09724259]
["bitfinex","BTCUSD",1642393829336,0.00093831,42778.0,42776.0,0.31136957]
["bitfinex","BTCUSD",1642393829534,0.00093831,42778.0,42777.0,0.005]
["bitfinex","BTCUSD",1642393830178,0.012,42779.0,42777.0,0.063427]
["bitfinex","BTCUSD",1642393830581,0.012,42779.0,42778.0,0.09399]
["bitfinex","BTCUSD",1642393830791,0.012,42779.0,42778.0,0.18521572]
["bitfinex","BTCUSD",1642393830984,0.012,42779.0,42778.0,0.40447612]
["bitfinex","BTCUSD",1642393831184,0.012,42779.0,42778.0,0.33521572]
["bitfinex","BTCUSD",1642393831381,0.012,42779.0,42778.0,0.63464214]
["bitfinex","BTCUSD",1642393831981,0.012,42779.0,42778.0,0.53464214]
["bitfinex","BTCUSD",1642393832381,0.012,42779.0,42778.0,0.63341642]
["bitfinex","BTCUSD",1642393832782,0.012,42779.0,42778.0,0.10799]
["bitfinex","BTCUSD",1642393832981,0.012,42779.0,42778.0,0.09399]
["bitfinex","BTCUSD",1642393833385,0.012,42779.0,42778.0,0.10799]
["bitfinex","BTCUSD",1642393834035,0.012,42779.0,42778.0,0.15799]
["bitfinex","BTCUSD",1642393835235,0.012,42779.0,42778.0,0.14399]
["bitfinex","BTCUSD",1642393835435,0.012,42779.0,42778.0,0.15699]
["bitfinex","BTCUSD",1642393836540,0.012,42779.0,42778.0,0.10699]
["bitfinex","BTCUSD",1642393836743,0.012,42779.0,42778.0,0.09399]
["bitfinex","BTCUSD",1642393837539,0.012,42779.0,42778.0,0.10699]
["bitfinex","BTCUSD",1642393837800,0.012,42779.0,42778.0,0.063]
["bitfinex","BTCUSD",1642393838799,0.012,42779.0,42778.0,0.05]
["bitfinex","BTCUSD",1642393839399,0.012,42779.0,42778.0,0.143984]
["bitfinex","BTCUSD",1642393839599,0.012,42779.0,42778.0,0.156984]
["bitfinex","BTCUSD",1642393840000,0.012,42779.0,42778.0,0.063]
["bitfinex","BTCUSD",1642393840800,0.012,42779.0,42778.0,0.05]
["bitfinex","BTCUSD",1642393841430,0.012,42779.0,42777.0,0.05]
["bitfinex","BTCUSD",1642393841637,0.012,42779.0,42778.0,0.012]
["bitfinex","BTCUSD",1642393842034,0.012,42779.0,42778.0,0.062]
["bitfinex","BTCUSD",1642393842233,0.012,42779.0,42778.0,0.012]
["bitfinex","BTCUSD",1642393842432,0.962,42779.0,42778.0,0.012]
["bitfinex","BTCUSD",1642393842630,1.335985,42779.0,42778.0,0.012]
["bitfinex","BTCUSD",1642393842831,1.335985,42779.0,42772.0,8.595e-05]
["bitfinex","BTCUSD",1642393843032,0.25964065,42776.0,42772.0,8.595e-05]
["bitfinex","BTCUSD",1642393843332,0.61856794,42776.0,42772.0,8.595e-05]
["bitfinex","BTCUSD",1642393843737,0.61950626,42776.0,42772.0,8.595e-05]
["bitfinex","BTCUSD",1642393845598,0.85107235,42773.0,42772.0,0.01308595]
["bitfinex","BTCUSD",1642393845799,0.85741273,42773.0,42772.0,0.01308595]
["bitfinex","BTCUSD",1642393846799,0.85741273,42773.0,42772.0,8.595e-05]
["bitfinex","BTCUSD",1642393847599,0.87441273,42773.0,42772.0,8.595e-05]
["bitfinex","BTCUSD",1642393848201,0.47334038,42773.0,42772.0,8.595e-05]
["bitfinex","BTCUSD",1642393848700,0.45634038,42773.0,42772.0,8.595e-05]
["bitfinex","BTCUSD",1642393849435,0.47034038,42773.0,42772.0,8.595e-05]
["bitfinex","BTCUSD",1642393849738,0.02034038,42773.0,42772.0,8.595e-05]
["bitfinex","BTCUSD",1642393850335,0.62034038,42773.0,42772.0,8.595e-05]
["bitfinex","BTCUSD",1642393850733,0.02034038,42773.0,42772.0,8.595e-05]
["bitfinex","BTCUSD",1642393852235,0.37034038,42773.0,42772.0,8.595e-05]
["bitfinex","BTCUSD",1642393853286,0.35634038,42773.0,42772.0,8.595e-05]
["bitfinex","BTCUSD",1642393853484,0.37034038,42773.0,42772.0,8.595e-05]
["bitfinex","BTCUSD",1642393854684,0.35634038,42773.0,42772.0,8.595e-05]
["bitfinex","BTCUSD",1642393854885,0.73032538,42773.0,42772.0,8.595e-05]
["bitfinex","BTCUSD",1642393855085,0.73032538,42773.0,42772.0,0.05008595]
["bitfinex","BTCUSD",1642393855386,0.73032538,42773.0,42772.0,8.595e-05]
["bitfinex","BTCUSD",1642393855585,0.74532538,42773.0,42772.0,8.595e-05]
["bitfinex","BTCUSD",1642393855786,0.74532538,42773.0,42771.0,0.00010314]
["bitfinex","BTCUSD",1642393855985,0.373985,42772.0,42771.0,0.05]
["bitfinex","BTCUSD",1642393856187,0.02134038,42773.0,42768.0,0.09308184]
["bitfinex","BTCUSD",1642393856637,0.02134038,42773.0,42769.0,0.00013752]
["bitfinex","BTCUSD",1642393856833,0.00727874,42773.0,42770.0,0.058444]
["bitfinex","BTCUSD",1642393857034,0.00727874,42773.0,42770.0,0.108444]
["bitfinex","BTCUSD",1642393857234,0.00727874,42773.0,42771.0,0.00010314]
["bitfinex","BTCUSD",1642393857433,0.00727874,42773.0,42771.0,0.05854414]
["bitfinex","BTCUSD",1642393857634,0.02227874,42773.0,42771.0,0.10854414]
["bitfinex","BTCUSD",1642393857834,0.02134038,42773.0,42772.0,8.595e-05]
["bitfinex","BTCUSD",1642393858934,0.00634038,42773.0,42772.0,8.595e-05]
["bitfinex","BTCUSD",1642393859139,0.70634038,42773.0,42772.0,8.595e-05]
["bitfinex","BTCUSD",1642393859335,1.51614616,42773.0,42772.0,8.595e-05]
["bitfinex","BTCUSD",1642393859536,1.53114616,42773.0,42772.0,8.595e-05]
["bitfinex","BTCUSD",1642393859738,1.09532538,42773.0,42770.0,0.00012033]
["bitfinex","BTCUSD",1642393859940,0.373985,42772.0,42766.0,0.00018909]
["bitfinex","BTCUSD",1642393860190,0.72134038,42773.0,42767.0,0.0586189]
["bitfinex","BTCUSD",1642393860390,0.27490043,42769.0,42767.0,0.058447]
["bitfinex","BTCUSD",1642393860587,0.27490043,42769.0,42768.0,0.00015471]
["bitfinex","BTCUSD",1642393860788,0.02134038,42773.0,42768.0,0.00015471]
["bitfinex","BTCUSD",1642393860789,0.00634038,42773.0,42768.0,0.00015471]
["bitfinex","BTCUSD",1642393860988,0.00634038,42773.0,42768.0,0.05015471]
["bitfinex","BTCUSD",1642393861188,0.00634038,42773.0,42768.0,0.08713034]
["bitfinex","BTCUSD",1642393861587,0.02127874,42773.0,42768.0,0.09513034]
["bitfinex","BTCUSD",1642393861792,0.31754975,42770.0,42768.0,0.05815471]
["bitfinex","BTCUSD",1642393861989,0.31754975,42770.0,42768.0,0.00815471]
["bitfinex","BTCUSD",1642393862590,0.31754975,42770.0,42768.0,0.05815471]
["bitfinex","BTCUSD",1642393862789,0.31754975,42770.0,42768.0,0.05015471]
["bitfinex","BTCUSD",1642393862989,0.31754975,42770.0,42768.0,0.00015471]
["bitfinex","BTCUSD",1642393863390,0.31754975,42770.0,42767.0,0.0586179]
["bitfinex","BTCUSD",1642393863592,0.31754975,42770.0,42768.0,0.023]
["bitfinex","BTCUSD",1642393863792,0.31754975,42770.0,42768.0,0.07315471]
["bitfinex","BTCUSD",1642393864036,0.31754975,42770.0,42768.0,0.12315471]
["bitfinex","BTCUSD",1642393864240,0.31754975,42770.0,42768.0,0.16045728]
["bitfinex","BTCUSD",1642393865637,0.32354975,42770.0,42768.0,0.18345728]
["bitfinex","BTCUSD",1642393865838,0.32354975,42770.0,42768.0,0.16045728]
["bitfinex","BTCUSD",1642393866837,0.31754975,42770.0,42768.0,0.13745728]
["bitfinex","BTCUSD",1642393867338,0.00634038,42773.0,42768.0,0.13745728]
["bitfinex","BTCUSD",1642393867785,0.00093837,42771.0,42768.0,0.13745728]
["bitfinex","BTCUSD",1642393868586,0.00634038,42773.0,42768.0,0.13745728]
["bitfinex","BTCUSD",1642393868789,0.00093837,42772.0,42769.0,0.116878]
["bitfinex","BTCUSD",1642393869187,0.00093837,42772.0,42770.0,0.00012033]
["bitfinex","BTCUSD",1642393869387,0.00093837,42772.0,42771.0,0.09280338]
["bitfinex","BTCUSD",1642393869790,0.00634038,42773.0,42771.0,0.43528315]
["bitfinex","BTCUSD",1642393869986,0.00093835,42774.0,42772.0,0.05]
["bitfinex","BTCUSD",1642393870186,0.00093835,42774.0,42772.0,0.05008595]
["bitfinex","BTCUSD",1642393870388,0.00093835,42774.0,42773.0,6.876e-05]
["bitfinex","BTCUSD",1642393870591,0.00093835,42774.0,42773.0,0.04644142]
["bitfinex","BTCUSD",1642393870790,0.00093835,42774.0,42773.0,2.33251946]
["bitfinex","BTCUSD",1642393870989,0.012,42779.0,42774.0,0.058436]
["bitfinex","BTCUSD",1642393871188,0.00093833,42776.0,42774.0,0.116874]
["bitfinex","BTCUSD",1642393871637,0.00093833,42776.0,42775.0,0.05]
["bitfinex","BTCUSD",1642393872137,0.022,42779.0,42775.0,0.05]
["bitfinex","BTCUSD",1642393872341,0.00093831,42778.0,42775.0,0.05]
["bitfinex","BTCUSD",1642393873340,0.012,42779.0,42775.0,0.05]
["bitfinex","BTCUSD",1642393873540,0.0129383,42779.0,42775.0,0.072]
["bitfinex","BTCUSD",1642393873943,0.0129383,42779.0,42775.0,0.122]
["bitfinex","BTCUSD",1642393874542,0.012,42779.0,42775.0,0.122]
["bitfinex","BTCUSD",1642393874743,0.01293829,42779.0,42775.0,0.122]
["bitfinex","BTCUSD",1642393875491,0.34860686,42779.0,42773.0,0.14644142]
["bitfinex","BTCUSD",1642393875686,0.36360686,42779.0,42775.0,0.005]
["bitfinex","BTCUSD",1642393875889,0.373985,42778.0,42775.0,0.005]
["bitfinex","BTCUSD",1642393876186,0.3749233,42778.0,42775.0,0.005]
["bitfinex","BTCUSD",1642393877087,0.373985,42778.0,42775.0,0.005]
["bitfinex","BTCUSD",1642393877492,0.373985,42778.0,42773.0,0.10503216]
["bitfinex","BTCUSD",1642393877493,0.373985,42778.0,42773.0,0.15503216]
["bitfinex","BTCUSD",1642393877688,0.01,42778.0,42775.0,0.006]
["bitfinex","BTCUSD",1642393878940,0.37287005,42779.0,42773.0,0.05006876]
["bitfinex","BTCUSD",1642393878941,0.373985,42777.0,42773.0,6.876e-05]
["bitfinex","BTCUSD",1642393879141,0.37287005,42779.0,42773.0,6.876e-05]
["bitfinex","BTCUSD",1642393879340,0.373985,42778.0,42773.0,6.876e-05]
["bitfinex","BTCUSD",1642393879541,0.003,42777.0,42773.0,0.02006876]
["bitfinex","BTCUSD",1642393879746,0.373985,42776.0,42773.0,0.02006876]
["bitfinex","BTCUSD",1642393879941,0.373985,42776.0,42774.0,0.09710714]
["bitfinex","BTCUSD",1642393880145,0.373985,42776.0,42774.0,0.14710714]
["bitfinex","BTCUSD",1642393880341,0.00393831,42777.0,42775.0,0.15197239]
["bitfinex","BTCUSD",1642393880541,0.003,42777.0,42775.0,0.05]
["bitfinex","BTCUSD",1642393880942,0.0009383,42778.0,42775.0,0.05]
["bitfinex","BTCUSD",1642393881541,0.0209383,42778.0,42775.0,0.051]
["bitfinex","BTCUSD",1642393881946,0.02,42778.0,42776.0,0.04445426]
["bitfinex","BTCUSD",1642393882162,0.02,42778.0,42777.0,0.28678887]
["bitfinex","BTCUSD",1642393882544,0.02,42778.0,42777.0,0.33678887]
["bitfinex","BTCUSD",1642393882791,0.0129383,42779.0,42777.0,0.53077987]
["bitfinex","BTCUSD",1642393882987,0.012,42779.0,42778.0,0.143985]
["bitfinex","BTCUSD",1642393883588,0.012,42779.0,42778.0,0.158985]
["bitfinex","BTCUSD",1642393883988,0.012,42779.0,42778.0,0.065]
["bitfinex","BTCUSD",1642393884888,0.012,42779.0,42778.0,0.05]
["bitfinex","BTCUSD",1642393885689,0.012,42779.0,42778.0,0.07]
["bitfinex","BTCUSD",1642393886844,0.012,42779.0,42778.0,0.300384]
["bitfinex","BTCUSD",1642393887040,0.012,42779.0,42778.0,0.380384]
["bitfinex","BTCUSD",1642393887340,0.00093828,42781.0,42779.0,0.09]
["bitfinex","BTCUSD",1642393887539,0.00093828,42781.0,42780.0,0.143977]
["bitfinex","BTCUSD",1642393887739,0.00093828,42781.0,42780.0,0.193977]
["bitfinex","BTCUSD",1642393887943,6.876e-05,42781.0,42780.0,0.193977]
["bitfinex","BTCUSD",1642393888340,6.876e-05,42781.0,42780.0,0.54016615]
["bitfinex","BTCUSD",1642393888540,6.876e-05,42781.0,42780.0,0.64016615]
["bitfinex","BTCUSD",1642393889343,6.876e-05,42781.0,42780.0,0.44618915]
["bitfinex","BTCUSD",1642393889541,6.876e-05,42781.0,42780.0,0.58018915]
["bitfinex","BTCUSD",1642393889947,6.876e-05,42781.0,42780.0,0.38018915]
["bitfinex","BTCUSD",1642393890789,6.876e-05,42781.0,42780.0,0.34618915]
["bitfinex","BTCUSD",1642393891186,6.876e-05,42781.0,42780.0,0.49876815]
["bitfinex","BTCUSD",1642393891386,6.876e-05,42781.0,42780.0,0.59876815]
["bitfinex","BTCUSD",1642393891586,6.876e-05,42781.0,42780.0,0.74174515]
["bitfinex","BTCUSD",1642393891786,6.876e-05,42781.0,42780.0,0.49518915]
["bitfinex","BTCUSD",1642393892086,6.876e-05,42781.0,42780.0,0.59518915]
["bitfinex","BTCUSD",1642393892687,6.876e-05,42781.0,42780.0,0.39518915]
["bitfinex","BTCUSD",1642393892987,6.876e-05,42781.0,42780.0,0.34618915]
["bitfinex","BTCUSD",1642393893588,6.876e-05,42781.0,42780.0,0.38418915]
["bitfinex","BTCUSD",1642393894044,6.876e-05,42781.0,42780.0,0.58418915]
["bitfinex","BTCUSD",1642393894844,6.876e-05,42781.0,42780.0,0.54618915]
["bitfinex","BTCUSD",1642393895549,6.876e-05,42781.0,42780.0,0.59518915]
["bitfinex","BTCUSD",1642393896147,6.876e-05,42781.0,42780.0,0.68916615]
["bitfinex","BTCUSD",1642393896344,6.876e-05,42781.0,42780.0,0.59518915]
["bitfinex","BTCUSD",1642393897546,6.876e-05,42781.0,42780.0,0.64318915]
["bitfinex","BTCUSD",1642393897787,6.876e-05,42781.0,42780.0,0.59418915]
["bitfinex","BTCUSD",1642393898889,6.876e-05,42781.0,42780.0,0.44618915]
["bitfinex","BTCUSD",1642393899090,6.876e-05,42781.0,42780.0,0.54618915]
["bitfinex","BTCUSD",1642393899692,6.876e-05,42781.0,42780.0,0.59218915]
["bitfinex","BTCUSD",1642393900892,6.876e-05,42781.0,42780.0,0.54618915]
["bitfinex","BTCUSD",1642393901734,6.876e-05,42781.0,42780.0,0.59418915]
["bitfinex","BTCUSD",1642393902738,6.876e-05,42781.0,42780.0,0.39418915]
["bitfinex","BTCUSD",1642393902936,6.876e-05,42781.0,42780.0,0.34618915]
["bitfinex","BTCUSD",1642393903739,6.876e-05,42781.0,42780.0,0.39418915]
["bitfinex","BTCUSD",1642393903936,6.876e-05,42781.0,42780.0,0.44418915]
["bitfinex","BTCUSD",1642393904138,6.876e-05,42781.0,42780.0,0.59418915]
["bitfinex","BTCUSD",1642393904938,6.876e-05,42781.0,42780.0,0.54618915]
["bitfinex","BTCUSD",1642393905783,6.876e-05,42781.0,42780.0,0.59418915]
["bitfinex","BTCUSD",1642393906183,6.876e-05,42781.0,42780.0,0.49418915]
["bitfinex","BTCUSD",1642393906583,6.876e-05,42781.0,42780.0,0.59418915]
["bitfinex","BTCUSD",1642393906883,6.876e-05,42781.0,42780.0,0.54618915]
["bitfinex","BTCUSD",1642393907684,6.876e-05,42781.0,42780.0,0.59518915]
["bitfinex","BTCUSD",1642393908937,6.876e-05,42781.0,42780.0,0.54618915]
["bitfinex","BTCUSD",1642393909538,6.876e-05,42781.0,42780.0,0.44618915]
["bitfinex","BTCUSD",1642393909737,6.876e-05,42781.0,42780.0,0.39218915]
["bitfinex","BTCUSD",1642393910836,6.876e-05,42781.0,42780.0,0.42764947]
["bitfinex","BTCUSD",1642393911038,6.876e-05,42781.0,42780.0,0.49218915]
["bitfinex","BTCUSD",1642393911442,6.876e-05,42781.0,42780.0,0.44618915]
["bitfinex","BTCUSD",1642393911640,6.876e-05,42781.0,42780.0,0.50218915]
["bitfinex","BTCUSD",1642393911839,6.876e-05,42781.0,42780.0,0.60218915]
["bitfinex","BTCUSD",1642393912040,6.876e-05,42781.0,42780.0,0.69616615]
["bitfinex","BTCUSD",1642393912991,6.876e-05,42781.0,42780.0,0.54618915]
["bitfinex","BTCUSD",1642393913591,6.876e-05,42781.0,42780.0,0.59218915]
["bitfinex","BTCUSD",1642393913999,6.876e-05,42781.0,42780.0,0.146]
["bitfinex","BTCUSD",1642393914193,6.876e-05,42781.0,42780.0,0.046]
["bitfinex","BTCUSD",1642393914395,0.37405376,42781.0,42780.0,0.046]
["bitfinex","BTCUSD",1642393914593,1.32405376,42781.0,42780.0,0.046]
["bitfinex","BTCUSD",1642393914996,0.0012581,42780.0,42779.0,0.601]
["bitfinex","BTCUSD",1642393915192,1.3252431,42780.0,42779.0,0.601]
["bitfinex","BTCUSD",1642393915392,1.3252431,42780.0,42779.0,1.2]
["bitfinex","BTCUSD",1642393915594,1.3362431,42780.0,42779.0,1.2]
["bitfinex","BTCUSD",1642393917037,1.3252431,42780.0,42779.0,1.2]
["bitfinex","BTCUSD",1642393917438,0.8752431,42780.0,42779.0,1.2]
["bitfinex","BTCUSD",1642393917638,0.8862431,42780.0,42779.0,1.2]
["bitfinex","BTCUSD",1642393918040,1.4362431,42780.0,42779.0,1.05619072]
["bitfinex","BTCUSD",1642393918241,1.3946971,42780.0,42779.0,1.05619072]
["bitfinex","BTCUSD",1642393918440,1.3362431,42780.0,42779.0,1.05619072]
["bitfinex","BTCUSD",1642393918940,1.3252431,42780.0,42779.0,1.05619072]
["bitfinex","BTCUSD",1642393919441,1.7937132,42780.0,42779.0,1.05619072]
["bitfinex","BTCUSD",1642393919642,1.7037132,42780.0,42779.0,1.05619072]
["bitfinex","BTCUSD",1642393920986,1.6937132,42780.0,42779.0,1.05619072]
["bitfinex","BTCUSD",1642393921791,1.7047132,42780.0,42779.0,1.05619072]
["bitfinex","BTCUSD",1642393922087,1.8047132,42780.0,42779.0,1.05619072]
["bitfinex","BTCUSD",1642393922488,1.8511132,42780.0,42779.0,1.05619072]
["bitfinex","BTCUSD",1642393922888,1.8401132,42780.0,42779.0,1.05619072]
["bitfinex","BTCUSD",1642393923090,1.7401132,42780.0,42779.0,1.05619072]
["bitfinex","BTCUSD",1642393923690,1.7501132,42780.0,42779.0,1.05619072]
["bitfinex","BTCUSD",1642393924945,1.7401132,42780.0,42779.0,1.05619072]
["bitfinex","BTCUSD",1642393925340,1.2901132,42780.0,42779.0,1.05619072]
["bitfinex","BTCUSD",1642393925741,1.2981132,42780.0,42779.0,1.05619072]
["bitfinex","BTCUSD",1642393927696,1.2971132,42780.0,42779.0,1.05619072]
["bitfinex","BTCUSD",1642393928098,1.2507132,42780.0,42779.0,1.05619072]
["bitfinex","BTCUSD",1642393928497,0.3822431,42780.0,42779.0,1.05619072]
["bitfinex","BTCUSD",1642393928699,0.007,42780.0,42779.0,1.05619072]
["bitfinex","BTCUSD",1642393928897,6.876e-05,42781.0,42779.0,1.05619072]
["bitfinex","BTCUSD",1642393928898,6.876e-05,42781.0,42779.0,1.10619072]
["bitfinex","BTCUSD",1642393929699,1.323985,42780.0,42777.0,0.36689802]
["bitfinex","BTCUSD",1642393930003,0.00123107,42763.0,42758.0,0.0101682]
["bitfinex","BTCUSD",1642393930199,0.04763107,42763.0,42758.0,0.10642065]
["bitfinex","BTCUSD",1642393930398,0.04763107,42763.0,42759.0,0.00024066]
["bitfinex","BTCUSD",1642393930599,0.00126053,42760.0,42759.0,0.00024066]
["bitfinex","BTCUSD",1642393931002,0.00122821,42766.0,42760.0,0.10222678]
["bitfinex","BTCUSD",1642393931300,0.00093835,42767.0,42761.0,0.00020628]
["bitfinex","BTCUSD",1642393931540,0.00093835,42767.0,42762.0,0.10083031]
["bitfinex","BTCUSD",1642393931740,0.006,42766.0,42763.0,0.05]
["bitfinex","BTCUSD",1642393931943,0.006,42766.0,42764.0,0.29860145]
["bitfinex","BTCUSD",1642393932244,0.006,42766.0,42765.0,0.00013752]
["bitfinex","BTCUSD",1642393933040,0.00093841,42767.0,42765.0,0.00013752]
["bitfinex","BTCUSD",1642393933242,0.00093841,42767.0,42765.0,2.15236631]
["bitfinex","BTCUSD",1642393933440,0.26025774,42772.0,42765.0,0.05013752]
["bitfinex","BTCUSD",1642393933642,0.0009384,42768.0,42766.0,0.00012033]
["bitfinex","BTCUSD",1642393933841,0.002,42767.0,42766.0,0.40688437]
["bitfinex","BTCUSD",1642393934040,0.002,42767.0,42766.0,0.45688437]
["bitfinex","BTCUSD",1642393935041,0.0009384,42769.0,42766.0,0.45688437]
["bitfinex","BTCUSD",1642393935486,0.0009384,42769.0,42767.0,0.00010314]
["bitfinex","BTCUSD",1642393935690,0.973985,42768.0,42767.0,0.00010314]
["bitfinex","BTCUSD",1642393935991,1.27872439,42768.0,42767.0,0.00010314]
["bitfinex","BTCUSD",1642393936185,1.27992861,42768.0,42767.0,0.00010314]
["bitfinex","BTCUSD",1642393936386,1.62992861,42768.0,42767.0,0.00010314]
["bitfinex","BTCUSD",1642393936585,1.97238625,42768.0,42767.0,0.00010314]
["bitfinex","BTCUSD",1642393936786,2.34000487,42768.0,42767.0,0.00010314]
["bitfinex","BTCUSD",1642393936986,2.44000487,42768.0,42767.0,0.00010314]
["bitfinex","BTCUSD",1642393937787,2.45000487,42768.0,42767.0,0.00010314]
["bitfinex","BTCUSD",1642393938587,2.35000487,42768.0,42767.0,0.00010314]
["bitfinex","BTCUSD",1642393938786,2.45000487,42768.0,42767.0,0.00010314]
["bitfinex","BTCUSD",1642393939035,0.95751571,42762.0,42761.0,0.00020628]
["bitfinex","BTCUSD",1642393939235,1.60990233,42762.0,42761.0,0.00020628]
["bitfinex","BTCUSD",1642393939838,1.61590233,42762.0,42761.0,0.00020628]
["bitfinex","BTCUSD",1642393941037,1.60990233,42762.0,42761.0,0.00020628]
["bitfinex","BTCUSD",1642393941246,1.85990233,42762.0,42761.0,0.00020628]
["bitfinex","BTCUSD",1642393941441,1.97857233,42762.0,42761.0,0.00020628]
["bitfinex","BTCUSD",1642393941640,2.07857233,42762.0,42761.0,0.00020628]
["bitfinex","BTCUSD",1642393941841,2.08357233,42762.0,42761.0,0.00020628]
["bitfinex","BTCUSD",1642393942539,1.80517071,42762.0,42761.0,0.00020628]
["bitfinex","BTCUSD",1642393942795,1.73290071,42762.0,42761.0,0.00020628]
["bitfinex","BTCUSD",1642393942992,1.72790071,42762.0,42761.0,0.00020628]
["bitfinex","BTCUSD",1642393943892,1.73390071,42762.0,42761.0,0.00020628]
["bitfinex","BTCUSD",1642393945094,1.72790071,42762.0,42761.0,0.00020628]
["bitfinex","BTCUSD",1642393945895,1.73390071,42762.0,42761.0,0.00020628]
["bitfinex","BTCUSD",1642393946296,1.76537939,42762.0,42761.0,0.00020628]
["bitfinex","BTCUSD",1642393947140,2.07227939,42762.0,42761.0,0.00020628]
["bitfinex","BTCUSD",1642393947539,2.11627939,42762.0,42761.0,0.00020628]
["bitfinex","BTCUSD",1642393947740,2.12527939,42762.0,42761.0,0.00020628]
["bitfinex","BTCUSD",1642393948943,0.00041256,42760.0,42758.0,0.01016839]
["bitfinex","BTCUSD",1642393949142,1.43014808,42759.0,42758.0,0.009347]
["bitfinex","BTCUSD",1642393949341,1.43014808,42759.0,42758.0,0.01016839]
["bitfinex","BTCUSD",1642393949541,1.53014808,42759.0,42758.0,0.01016839]
["bitfinex","BTCUSD",1642393949941,1.53914808,42759.0,42758.0,0.01016839]
["bitfinex","BTCUSD",1642393950193,1.53914808,42759.0,42758.0,0.009347]
["bitfinex","BTCUSD",1642393950603,1.87963908,42759.0,42758.0,0.009347]
["bitfinex","BTCUSD",1642393950993,1.87063908,42759.0,42758.0,0.009347]
["bitfinex","BTCUSD",1642393951894,1.88063908,42759.0,42758.0,0.009347]
["bitfinex","BTCUSD",1642393952796,1.93063908,42759.0,42758.0,0.009347]
["bitfinex","BTCUSD",1642393952996,1.87063908,42759.0,42758.0,0.009347]
["bitfinex","BTCUSD",1642393953597,1.81215008,42759.0,42758.0,0.009347]
["bitfinex","BTCUSD",1642393953795,1.82315008,42759.0,42758.0,0.009347]
["bitfinex","BTCUSD",1642393954037,0.53265908,42759.0,42758.0,0.009347]
["bitfinex","BTCUSD",1642393954244,0.8094184,42759.0,42758.0,0.009347]
["bitfinex","BTCUSD",1642393954439,0.7094184,42759.0,42758.0,0.009347]
["bitfinex","BTCUSD",1642393955037,0.6984184,42759.0,42758.0,0.009347]
["bitfinex","BTCUSD",1642393955238,1.08727573,42759.0,42758.0,0.009347]
["bitfinex","BTCUSD",1642393955740,1.09727573,42759.0,42758.0,0.009347]
["bitfinex","BTCUSD",1642393956540,1.19727573,42759.0,42758.0,0.009347]
["bitfinex","BTCUSD",1642393956739,1.09727573,42759.0,42758.0,0.009347]
["bitfinex","BTCUSD",1642393957694,1.08727573,42759.0,42758.0,0.009347]
["bitfinex","BTCUSD",1642393957992,1.09627573,42759.0,42758.0,0.009347]
["bitfinex","BTCUSD",1642393958194,1.19627573,42759.0,42758.0,0.009347]
["bitfinex","BTCUSD",1642393958398,1.09627573,42759.0,42758.0,0.009347]
["bitfinex","BTCUSD",1642393958995,1.08727573,42759.0,42758.0,0.009347]
["bitfinex","BTCUSD",1642393959794,1.09727573,42759.0,42758.0,0.009347]
["bitfinex","BTCUSD",1642393960596,1.24727573,42759.0,42758.0,0.009347]
["bitfinex","BTCUSD",1642393960798,0.95,42758.0,42756.0,0.00083445]
["bitfinex","BTCUSD",1642393961000,1.64827893,42757.0,42756.0,0.00083445]
["bitfinex","BTCUSD",1642393961197,0.058487,42756.0,42738.0,0.00121015]
["bitfinex","BTCUSD",1642393961441,0.058487,42756.0,42750.0,0.00333829]
["bitfinex","BTCUSD",1642393961639,0.62951471,42751.0,42750.0,0.00333829]
["bitfinex","BTCUSD",1642393961839,1.66778094,42751.0,42750.0,0.00333829]
["bitfinex","BTCUSD",1642393962039,1.94052783,42751.0,42750.0,0.00352738]
["bitfinex","BTCUSD",1642393962238,1.5513215,42751.0,42750.0,0.00018909]
["bitfinex","BTCUSD",1642393962639,1.5513215,42751.0,42748.0,0.00083453]
["bitfinex","BTCUSD",1642393962839,0.373985,42750.0,42749.0,0.00020628]
["bitfinex","BTCUSD",1642393963040,0.65146949,42750.0,42749.0,0.00020628]
["bitfinex","BTCUSD",1642393963839,0.66146949,42750.0,42747.0,0.00085552]
["bitfinex","BTCUSD",1642393964039,0.28748449,42750.0,42748.0,0.00022347]
["bitfinex","BTCUSD",1642393965043,0.27748449,42750.0,42747.0,0.00085552]
["bitfinex","BTCUSD",1642393965297,0.27748449,42750.0,42748.0,0.00022347]
["bitfinex","BTCUSD",1642393965698,0.923985,42749.0,42748.0,0.00022347]
["bitfinex","BTCUSD",1642393965897,1.21979546,42749.0,42748.0,0.00022347]
["bitfinex","BTCUSD",1642393966301,1.21979546,42749.0,42747.0,0.00085552]
["bitfinex","BTCUSD",1642393966498,1.05721141,42748.0,42747.0,0.00085552]
["bitfinex","BTCUSD",1642393966897,1.05721141,42748.0,42747.0,0.00109618]
["bitfinex","BTCUSD",1642393967098,1.05721141,42748.0,42747.0,0.00024066]
["bitfinex","BTCUSD",1642393967298,0.65856437,42748.0,42747.0,0.00024066]
["bitfinex","BTCUSD",1642393967501,0.65856437,42748.0,42745.0,0.00084877]
["bitfinex","BTCUSD",1642393967700,0.28457937,42748.0,42746.0,0.00025785]
["bitfinex","BTCUSD",1642393967898,0.29357937,42748.0,42746.0,0.00025785]
["bitfinex","BTCUSD",1642393968301,0.373985,42747.0,42746.0,0.00025785]
["bitfinex","BTCUSD",1642393968499,0.63897949,42747.0,42746.0,0.00025785]
["bitfinex","BTCUSD",1642393968700,0.63897949,42747.0,42745.0,0.00084878]
["bitfinex","BTCUSD",1642393968944,0.63897949,42747.0,42746.0,0.00025785]
["bitfinex","BTCUSD",1642393969941,0.64597949,42747.0,42744.0,0.00084878]
["bitfinex","BTCUSD",1642393970140,0.64597949,42747.0,42745.0,0.00027504]
["bitfinex","BTCUSD",1642393970543,0.64597949,42747.0,42732.0,0.13812768]
["bitfinex","BTCUSD",1642393970544,0.95,42746.0,42732.0,0.00122307]
["bitfinex","BTCUSD",1642393970741,0.65946611,42745.0,42732.0,0.09682264]
["bitfinex","BTCUSD",1642393970942,1.05946611,42745.0,42744.0,0.000851]
["bitfinex","BTCUSD",1642393971143,0.77526705,42745.0,42744.0,0.000851]
["bitfinex","BTCUSD",1642393971345,1.07772743,42745.0,42744.0,0.000851]
["bitfinex","BTCUSD",1642393971547,1.77851775,42745.0,42744.0,0.000851]
["bitfinex","BTCUSD",1642393971943,1.78451775,42745.0,42733.0,0.00020628]
["bitfinex","BTCUSD",1642393972143,0.465242,42736.0,42733.0,0.00020628]
["bitfinex","BTCUSD",1642393972990,0.429642,42736.0,42729.0,0.00027504]
["bitfinex","BTCUSD",1642393973190,0.429642,42736.0,42730.0,0.10111936]
["bitfinex","BTCUSD",1642393973390,0.429642,42736.0,42732.0,0.19411886]
["bitfinex","BTCUSD",1642393973591,0.429642,42736.0,42732.0,0.10043927]
["bitfinex","BTCUSD",1642393973790,0.434642,42736.0,42732.0,0.00043927]
["bitfinex","BTCUSD",1642393974195,0.005,42736.0,42734.0,0.1]
["bitfinex","BTCUSD",1642393974390,0.005,42736.0,42734.0,0.05]
["bitfinex","BTCUSD",1642393974591,0.005,42736.0,42735.0,0.0001719]
["bitfinex","BTCUSD",1642393975192,0.34827004,42736.0,42735.0,0.0001719]
["bitfinex","BTCUSD",1642393975794,0.35327004,42736.0,42733.0,0.00078376]
["bitfinex","BTCUSD",1642393975994,0.35327004,42736.0,42734.0,0.00018909]
["bitfinex","BTCUSD",1642393977042,0.34827004,42736.0,42733.0,0.00078377]
["bitfinex","BTCUSD",1642393977242,0.34827004,42736.0,42734.0,0.00018909]
["bitfinex","BTCUSD",1642393977439,0.00093761,42740.0,42734.0,0.00018909]
["bitfinex","BTCUSD",1642393977840,0.006,42736.0,42734.0,0.00018909]
["bitfinex","BTCUSD",1642393978040,0.006,42736.0,42735.0,0.00083481]
["bitfinex","BTCUSD",1642393978440,0.006,42736.0,42735.0,0.00100671]
["bitfinex","BTCUSD",1642393979042,0.006,42736.0,42735.0,0.0001719]
["bitfinex","BTCUSD",1642393979446,0.006,42736.0,42733.0,0.00083482]
["bitfinex","BTCUSD",1642393979643,0.00079032,42740.0,42733.0,0.00083482]
["bitfinex","BTCUSD",1642393979847,0.006,42736.0,42734.0,0.00018909]
["bitfinex","BTCUSD",1642393980043,0.44250826,42735.0,42734.0,0.00018909]
["bitfinex","BTCUSD",1642393980693,0.81649326,42735.0,42733.0,0.00083483]
["bitfinex","BTCUSD",1642393980893,0.373985,42734.0,42733.0,0.00083483]
["bitfinex","BTCUSD",1642393981294,0.373985,42734.0,42733.0,0.00104111]
["bitfinex","BTCUSD",1642393981493,0.373985,42734.0,42733.0,0.00020628]
["bitfinex","BTCUSD",1642393981894,0.378985,42734.0,42731.0,0.00085118]
["bitfinex","BTCUSD",1642393982097,0.378985,42734.0,42732.0,0.00022347]
["bitfinex","BTCUSD",1642393983096,0.378985,42734.0,42731.0,0.00085118]
["bitfinex","BTCUSD",1642393983296,0.378985,42734.0,42732.0,0.00022347]
["bitfinex","BTCUSD",1642393983696,0.373985,42734.0,42732.0,0.00022347]
["bitfinex","BTCUSD",1642393983944,0.378985,42734.0,42732.0,0.00022347]
["bitfinex","BTCUSD",1642393984243,0.378985,42734.0,42731.0,0.00085118]
["bitfinex","BTCUSD",1642393984646,0.378985,42734.0,42732.0,0.00022347]
["bitfinex","BTCUSD",1642393985044,0.373985,42734.0,42732.0,0.00022347]
["bitfinex","BTCUSD",1642393985443,0.373985,42734.0,42731.0,0.00084582]
["bitfinex","BTCUSD",1642393985649,0.373985,42734.0,42732.0,0.00022347]
["bitfinex","BTCUSD",1642393985845,0.378985,42734.0,42732.0,0.00022347]
["bitfinex","BTCUSD",1642393986946,1.08318799,42733.0,42732.0,0.00022347]
["bitfinex","BTCUSD",1642393987149,1.45717299,42733.0,42732.0,0.00022347]
["bitfinex","BTCUSD",1642393987989,1.46017299,42733.0,42730.0,0.00084582]
["bitfinex","BTCUSD",1642393988192,0.373985,42732.0,42731.0,0.00024066]
["bitfinex","BTCUSD",1642393988390,0.66650905,42732.0,42731.0,0.00024066]
["bitfinex","BTCUSD",1642393988992,0.66650905,42732.0,42729.0,0.0008476]
["bitfinex","BTCUSD",1642393989194,0.66650905,42732.0,42730.0,0.00025785]
["bitfinex","BTCUSD",1642393989394,0.87620708,42731.0,42730.0,0.00025785]
["bitfinex","BTCUSD",1642393989592,1.25097683,42731.0,42730.0,0.00025785]
["bitfinex","BTCUSD",1642393989804,1.26333413,42731.0,42730.0,0.00025785]
["bitfinex","BTCUSD",1642393989993,1.26833413,42731.0,42730.0,0.00025785]
["bitfinex","BTCUSD",1642393990195,1.26833413,42731.0,42728.0,0.00084761]
["bitfinex","BTCUSD",1642393990494,0.2523239,42729.0,42728.0,0.00084761]
["bitfinex","BTCUSD",1642393990695,0.6263089,42729.0,42728.0,0.00084761]
["bitfinex","BTCUSD",1642393990895,0.6263089,42729.0,42728.0,0.00113984]
["bitfinex","BTCUSD",1642393991095,0.6263089,42729.0,42728.0,0.00029223]
["bitfinex","BTCUSD",1642393991539,0.373985,42729.0,42726.0,0.00117425]
["bitfinex","BTCUSD",1642393991741,0.31153279,42734.0,42727.0,0.00030943]
["bitfinex","BTCUSD",1642393992043,0.34849258,42728.0,42727.0,0.00030943]
["bitfinex","BTCUSD",1642393992240,0.6260088,42728.0,42727.0,0.00030943]
["bitfinex","BTCUSD",1642393992643,0.9999938,42728.0,42726.0,0.00032662]
["bitfinex","BTCUSD",1642393992842,0.373985,42727.0,42726.0,0.00032662]
["bitfinex","BTCUSD",1642393993648,0.65584105,42727.0,42726.0,0.00032662]
["bitfinex","BTCUSD",1642393993845,0.66784105,42727.0,42726.0,0.00032662]
["bitfinex","BTCUSD",1642393994644,1.16784105,42727.0,42726.0,0.00032662]
["bitfinex","BTCUSD",1642393995047,0.76784105,42727.0,42726.0,0.00032662]
["bitfinex","BTCUSD",1642393995897,0.77184105,42727.0,42726.0,0.00032662]
["bitfinex","BTCUSD",1642393996105,0.77184105,42727.0,42713.0,0.42]
["bitfinex","BTCUSD",1642393996106,0.373985,42723.0,42718.0,0.00338963]
["bitfinex","BTCUSD",1642393996298,1.3251956,42719.0,42718.0,0.00338963]
["bitfinex","BTCUSD",1642393996498,1.3715956,42719.0,42718.0,0.00338963]
["bitfinex","BTCUSD",1642393996697,1.4715956,42719.0,42718.0,0.00338963]
["bitfinex","BTCUSD",1642393996900,2.16171082,42719.0,42718.0,0.00338963]
["bitfinex","BTCUSD",1642393997100,0.058538,42717.0,42711.0,0.019358]
["bitfinex","BTCUSD",1642393997302,0.373985,42716.0,42712.0,0.25443318]
["bitfinex","BTCUSD",1642393997502,0.373985,42716.0,42712.0,0.25467384]
["bitfinex","BTCUSD",1642393997999,0.380985,42716.0,42712.0,0.00024066]
["bitfinex","BTCUSD",1642393998200,0.5,42715.0,42712.0,0.00024066]
["bitfinex","BTCUSD",1642393998502,0.373985,42714.0,42712.0,0.00108807]
["bitfinex","BTCUSD",1642393998944,0.373985,42714.0,42713.0,0.00022347]
["bitfinex","BTCUSD",1642393999945,0.376985,42714.0,42713.0,0.00022347]
["bitfinex","BTCUSD",1642394000348,0.876985,42714.0,42713.0,0.00022347]
["bitfinex","BTCUSD",1642394001145,0.873985,42714.0,42713.0,0.00022347]
["bitfinex","BTCUSD",1642394001946,0.877985,42714.0,42713.0,0.00022347]
["bitfinex","BTCUSD",1642394003095,0.873985,42714.0,42713.0,0.00022347]
["bitfinex","BTCUSD",1642394003499,1.96350872,42714.0,42713.0,0.00022347]
["bitfinex","BTCUSD",1642394003698,1.96350872,42714.0,42705.0,0.00339011]
["bitfinex","BTCUSD",1642394003699,0.373985,42711.0,42705.0,0.00339011]
["bitfinex","BTCUSD",1642394003899,0.37527409,42707.0,42705.0,0.00339011]
["bitfinex","BTCUSD",1642394004096,1.27221869,42706.0,42705.0,0.00339011]
["bitfinex","BTCUSD",1642394004304,2.44280734,42706.0,42702.0,0.00936]
["bitfinex","BTCUSD",1642394004499,0.373985,42703.0,42702.0,0.00936]
["bitfinex","BTCUSD",1642394004897,0.373985,42703.0,42702.0,0.00954909]
["bitfinex","BTCUSD",1642394005599,1.023985,42703.0,42702.0,0.00954909]
["bitfinex","BTCUSD",1642394005998,1.82819344,42703.0,42702.0,0.00954909]
["bitfinex","BTCUSD",1642394006856,1.82819344,42703.0,42702.0,0.00018909]
["bitfinex","BTCUSD",1642394007259,1.82019344,42703.0,42702.0,0.00018909]
["bitfinex","BTCUSD",1642394007756,0.873985,42703.0,42702.0,0.00018909]
["bitfinex","BTCUSD",1642394007963,0.882985,42703.0,42702.0,0.00018909]
["bitfinex","BTCUSD",1642394009158,0.873985,42703.0,42702.0,0.00018909]
["bitfinex","BTCUSD",1642394009558,0.373985,42703.0,42702.0,0.00018909]
["bitfinex","BTCUSD",1642394009756,0.28883303,42708.0,42702.0,0.00018909]
["bitfinex","BTCUSD",1642394009959,0.5,42707.0,42702.0,0.00018909]
["bitfinex","BTCUSD",1642394010202,0.373985,42706.0,42702.0,0.00018909]
["bitfinex","BTCUSD",1642394010402,0.373985,42706.0,42702.0,0.00096513]
["bitfinex","BTCUSD",1642394010605,0.7046528,42706.0,42702.0,0.00096513]
["bitfinex","BTCUSD",1642394010802,0.7046528,42706.0,42703.0,0.0001719]
["bitfinex","BTCUSD",1642394011000,0.73803078,42704.0,42703.0,0.0001719]
["bitfinex","BTCUSD",1642394011199,1.48387869,42704.0,42703.0,0.0001719]
["bitfinex","BTCUSD",1642394012001,1.49587869,42704.0,42703.0,0.0001719]
["bitfinex","BTCUSD",1642394013000,1.99587869,42704.0,42703.0,0.0001719]
["bitfinex","BTCUSD",1642394013205,1.98387869,42704.0,42703.0,0.0001719]
["bitfinex","BTCUSD",1642394014047,1.99387869,42704.0,42703.0,0.0001719]
["bitfinex","BTCUSD",1642394015149,1.98387869,42704.0,42703.0,0.0001719]
["bitfinex","BTCUSD",1642394015952,1.99387869,42704.0,42703.0,0.0001719]
["bitfinex","BTCUSD",1642394016753,1.99508674,42704.0,42703.0,0.0001719]
["bitfinex","BTCUSD",1642394017152,1.98508674,42704.0,42703.0,0.0001719]
["bitfinex","BTCUSD",1642394018000,1.99408674,42704.0,42703.0,0.0001719]
["bitfinex","BTCUSD",1642394018603,1.65605596,42704.0,42703.0,0.0001719]
["bitfinex","BTCUSD",1642394019304,1.64705596,42704.0,42703.0,0.0001719]
["bitfinex","BTCUSD",1642394019703,1.98851694,42704.0,42703.0,0.0001719]
["bitfinex","BTCUSD",1642394020105,1.99851694,42704.0,42703.0,0.0001719]
["bitfinex","BTCUSD",1642394020910,1.65705596,42704.0,42703.0,0.0001719]
["bitfinex","BTCUSD",1642394021305,1.64705596,42704.0,42703.0,0.0001719]
["bitfinex","BTCUSD",1642394021550,1.64584791,42704.0,42703.0,0.0001719]
["bitfinex","BTCUSD",1642394021952,1.65784791,42704.0,42703.0,0.0001719]
["bitfinex","BTCUSD",1642394023654,1.64584791,42704.0,42703.0,0.0001719]
["bitfinex","BTCUSD",1642394024052,1.65684791,42704.0,42703.0,0.0001719]
["bitfinex","BTCUSD",1642394025297,1.64584791,42704.0,42703.0,0.0001719]
["bitfinex","BTCUSD",1642394026099,1.65784791,42704.0,42703.0,0.0001719]
["bitfinex","BTCUSD",1642394026500,1.65914029,42704.0,42703.0,0.0001719]
["bitfinex","BTCUSD",1642394026905,0.373985,42702.0,42700.0,0.0001]
["bitfinex","BTCUSD",1642394027101,1.23136597,42701.0,42700.0,0.0001]
["bitfinex","BTCUSD",1642394027301,1.03382333,42701.0,42700.0,0.0001]
["bitfinex","BTCUSD",1642394027500,1.34824392,42701.0,42700.0,0.0001]
["bitfinex","BTCUSD",1642394027699,1.39464392,42701.0,42700.0,0.0001]
["bitfinex","BTCUSD",1642394032057,1.40864392,42701.0,42700.0,0.0001]
["bitfinex","BTCUSD",1642394032893,1.39364392,42701.0,42700.0,0.0001]
["bitfinex","BTCUSD",1642394033292,1.37964392,42701.0,42700.0,0.0001]
["bitfinex","BTCUSD",1642394034101,1.38964392,42701.0,42700.0,0.0001]
["bitfinex","BTCUSD",1642394034900,1.33108592,42701.0,42700.0,0.0001]
["bitfinex","BTCUSD",1642394035297,1.32108592,42701.0,42700.0,0.0001]
["bitfinex","BTCUSD",1642394035498,1.18608592,42701.0,42700.0,0.0001]
["bitfinex","BTCUSD",1642394035898,1.13968592,42701.0,42700.0,0.0001]
["bitfinex","BTCUSD",1642394036098,1.14768592,42701.0,42700.0,0.0001]
["bitfinex","BTCUSD",1642394036748,1.14640559,42701.0,42700.0,0.0001]
["bitfinex","BTCUSD",1642394037247,1.13840559,42701.0,42700.0,0.0001]
["bitfinex","BTCUSD",1642394038048,1.16240559,42701.0,42700.0,0.0001]
["bitfinex","BTCUSD",1642394039249,1.13840559,42701.0,42700.0,0.0001]
["bitfinex","BTCUSD",1642394040049,1.15740559,42701.0,42700.0,0.0001]
["bitfinex","BTCUSD",1642394041402,1.13840559,42701.0,42700.0,0.0001]
["bitfinex","BTCUSD",1642394042000,1.15340559,42701.0,42700.0,0.0001]
["bitfinex","BTCUSD",1642394043405,1.13840559,42701.0,42700.0,0.0001]
["bitfinex","BTCUSD",1642394044149,1.15740559,42701.0,42700.0,0.0001]
["bitfinex","BTCUSD",1642394045347,1.13840559,42701.0,42700.0,0.0001]
["bitfinex","BTCUSD",1642394046150,1.15540559,42701.0,42700.0,0.0001]
["bitfinex","BTCUSD",1642394046350,0.890985,42701.0,42700.0,0.0001]
["bitfinex","BTCUSD",1642394047352,0.873985,42701.0,42700.0,0.29630826]
["bitfinex","BTCUSD",1642394047552,0.873985,42701.0,42700.0,0.0001]
["bitfinex","BTCUSD",1642394047801,0.5,42701.0,42700.0,0.0465]
["bitfinex","BTCUSD",1642394048002,0.012,42701.0,42700.0,0.0485]
["bitfinex","BTCUSD",1642394048201,0.60017939,42707.0,42706.0,0.41410387]
["bitfinex","BTCUSD",1642394048401,0.373985,42707.0,42706.0,0.29913575]
["bitfinex","BTCUSD",1642394048602,0.37405376,42707.0,42706.0,0.05]
["bitfinex","BTCUSD",1642394048802,0.37405376,42707.0,42704.0,0.0464]
["bitfinex","BTCUSD",1642394049002,0.373985,42706.0,42704.0,0.0464]
["bitfinex","BTCUSD",1642394049409,0.7484867,42705.0,42704.0,0.0464]
["bitfinex","BTCUSD",1642394049603,1.4183956,42705.0,42704.0,0.0464]
["bitfinex","BTCUSD",1642394049804,1.41968509,42705.0,42700.0,0.0001]
["bitfinex","BTCUSD",1642394050005,1.32518511,42701.0,42700.0,0.0001]
["bitfinex","BTCUSD",1642394050505,2.04895877,42701.0,42700.0,0.0001]
["bitfinex","BTCUSD",1642394051104,1.648385,42701.0,42700.0,0.0001]
["bitfinex","BTCUSD",1642394052151,1.655385,42701.0,42700.0,0.0001]
["bitfinex","BTCUSD",1642394052349,0.705385,42701.0,42700.0,0.0001]
["bitfinex","BTCUSD",1642394053452,0.698385,42701.0,42700.0,0.0001]
["bitfinex","BTCUSD",1642394054050,1.155385,42701.0,42700.0,0.0001]
["bitfinex","BTCUSD",1642394054554,0.705385,42701.0,42700.0,0.0001]
["bitfinex","BTCUSD",1642394054750,0.70418489,42701.0,42700.0,0.0001]
["bitfinex","BTCUSD",1642394055402,0.69718489,42701.0,42700.0,0.0001]
["bitfinex","BTCUSD",1642394055902,0.94718489,42701.0,42700.0,0.0001]
["bitfinex","BTCUSD",1642394056103,0.98018489,42701.0,42700.0,0.0001]
["bitfinex","BTCUSD",1642394056306,0.73018489,42701.0,42700.0,0.0001]
["bitfinex","BTCUSD",1642394057404,0.69718489,42701.0,42700.0,0.0001]
["bitfinex","BTCUSD",1642394058007,1.04718489,42701.0,42700.0,0.0001]
["bitfinex","BTCUSD",1642394058206,0.70518489,42701.0,42700.0,0.0001]
["bitfinex","BTCUSD",1642394059451,0.69718489,42701.0,42700.0,0.0001]
["bitfinex","BTCUSD",1642394060050,0.70418489,42701.0,42700.0,0.0001]
["bitfinex","BTCUSD",1642394061351,0.69718489,42701.0,42700.0,0.0001]
["bitfinex","BTCUSD",1642394062151,0.70818489,42701.0,42700.0,0.0001]
["bitfinex","BTCUSD",1642394063400,0.69718489,42701.0,42700.0,0.0001]
["bitfinex","BTCUSD",1642394064200,0.70518489,42701.0,42700.0,0.0001]
["bitfinex","BTCUSD",1642394065400,0.69718489,42701.0,42700.0,0.0001]
["bitfinex","BTCUSD",1642394066200,0.70818489,42701.0,42700.0,0.0001]
["bitfinex","BTCUSD",1642394067356,0.69718489,42701.0,42700.0,0.0001]
["bitfinex","BTCUSD",1642394068158,0.71018489,42701.0,42700.0,0.0001]
["bitfinex","BTCUSD",1642394068358,0.99262638,42701.0,42700.0,0.0001]
["bitfinex","BTCUSD",1642394069360,0.97962638,42701.0,42700.0,0.0001]
["bitfinex","BTCUSD",1642394069560,0.69718489,42701.0,42700.0,0.0001]
["bitfinex","BTCUSD",1642394070201,0.70918489,42701.0,42700.0,0.0001]
["bitfinex","BTCUSD",1642394070799,0.99204891,42701.0,42700.0,0.0001]
["bitfinex","BTCUSD",1642394071399,0.98004891,42701.0,42700.0,0.0001]
["bitfinex","BTCUSD",1642394071600,0.69718489,42701.0,42700.0,0.0001]
["bitfinex","BTCUSD",1642394072200,0.70718489,42701.0,42700.0,0.0001]
["bitfinex","BTCUSD",1642394073301,0.69718489,42701.0,42700.0,0.0001]
["bitfinex","BTCUSD",1642394074152,0.99459878,42701.0,42700.0,0.0001]
["bitfinex","BTCUSD",1642394075351,1.03027813,42701.0,42700.0,0.0001]
["bitfinex","BTCUSD",1642394075747,1.73284813,42701.0,42700.0,0.0001]
["bitfinex","BTCUSD",1642394076252,1.74084813,42701.0,42700.0,0.0001]
["bitfinex","BTCUSD",1642394076452,0.95,42700.0,42698.0,0.00076911]
["bitfinex","BTCUSD",1642394076650,2.50515562,42699.0,42698.0,0.00076911]
["bitfinex","BTCUSD",1642394077047,1.55515562,42699.0,42698.0,0.00076911]
["bitfinex","BTCUSD",1642394077249,2.55798493,42699.0,42698.0,0.00076911]
["bitfinex","BTCUSD",1642394077450,2.55798493,42699.0,42694.0,0.0016344]
["bitfinex","BTCUSD",1642394077698,0.373985,42695.0,42694.0,0.0016344]
["bitfinex","BTCUSD",1642394077901,1.42438524,42695.0,42694.0,0.0016344]
["bitfinex","BTCUSD",1642394078102,1.42438524,42695.0,42694.0,0.00178911]
["bitfinex","BTCUSD",1642394079000,2.01184019,42695.0,42694.0,0.00178911]
["bitfinex","BTCUSD",1642394080199,2.01884019,42695.0,42694.0,0.00178911]
["bitfinex","BTCUSD",1642394080408,1.71740995,42695.0,42694.0,0.00178911]
["bitfinex","BTCUSD",1642394080602,2.14338607,42695.0,42694.0,0.00178911]
["bitfinex","BTCUSD",1642394081457,2.13638607,42695.0,42694.0,0.00178911]
["bitfinex","BTCUSD",1642394081856,1.54893112,42695.0,42694.0,0.00178911]
["bitfinex","BTCUSD",1642394082258,1.55593112,42695.0,42694.0,0.00178911]
["bitfinex","BTCUSD",1642394083457,1.54893112,42695.0,42694.0,0.00178911]
["bitfinex","BTCUSD",1642394084258,1.55893112,42695.0,42694.0,0.00178911]
["bitfinex","BTCUSD",1642394085397,1.54893112,42695.0,42694.0,0.00178911]
["bitfinex","BTCUSD",1642394086201,1.56093112,42695.0,42694.0,0.00178911]
["bitfinex","BTCUSD",1642394087605,1.54893112,42695.0,42694.0,0.00178911]
["bitfinex","BTCUSD",1642394088210,1.55793112,42695.0,42694.0,0.00178911]
["bitfinex","BTCUSD",1642394089448,1.54893112,42695.0,42694.0,0.00178911]
["bitfinex","BTCUSD",1642394090250,1.55993112,42695.0,42694.0,0.00178911]
["bitfinex","BTCUSD",1642394092052,1.54893112,42695.0,42694.0,0.00178911]
["bitfinex","BTCUSD",1642394092252,1.55993112,42695.0,42694.0,0.00178911]
["bitfinex","BTCUSD",1642394093101,1.133955,42695.0,42694.0,0.00178911]
["bitfinex","BTCUSD",1642394093302,1.087555,42695.0,42694.0,0.00178911]
["bitfinex","BTCUSD",1642394093508,1.076555,42695.0,42694.0,0.00178911]
["bitfinex","BTCUSD",1642394094206,0.72757,42695.0,42694.0,0.29128593]
["bitfinex","BTCUSD",1642394095404,0.70257,42695.0,42694.0,0.29128593]
["bitfinex","BTCUSD",1642394096206,0.70557,42695.0,42694.0,0.33218406]
["bitfinex","BTCUSD",1642394096461,0.70557,42695.0,42694.0,0.8258377]
["bitfinex","BTCUSD",1642394097461,0.70257,42695.0,42694.0,0.8178377]
["bitfinex","BTCUSD",1642394098261,0.71957,42695.0,42694.0,0.8278377]
["bitfinex","BTCUSD",1642394099461,0.70257,42695.0,42694.0,0.8178377]
["bitfinex","BTCUSD",1642394099663,0.70257,42695.0,42694.0,0.42418406]
["bitfinex","BTCUSD",1642394099863,0.70257,42695.0,42694.0,0.32418406]
["bitfinex","BTCUSD",1642394100201,0.70257,42695.0,42694.0,0.01078911]
["bitfinex","BTCUSD",1642394100202,0.70957,42695.0,42694.0,0.01078911]
["bitfinex","BTCUSD",1642394101503,0.70257,42695.0,42694.0,0.00178911]
["bitfinex","BTCUSD",1642394102103,0.70257,42695.0,42694.0,0.23178911]
["bitfinex","BTCUSD",1642394102303,0.72057,42695.0,42694.0,0.23778911]
["bitfinex","BTCUSD",1642394103202,0.72057,42695.0,42694.0,0.29632833]
["bitfinex","BTCUSD",1642394103404,0.70257,42695.0,42694.0,0.39032833]
["bitfinex","BTCUSD",1642394103602,0.70257,42695.0,42694.0,0.49032833]
["bitfinex","BTCUSD",1642394103804,0.70257,42695.0,42694.0,0.39032833]
["bitfinex","BTCUSD",1642394104247,0.71957,42695.0,42694.0,0.34278911]
["bitfinex","BTCUSD",1642394104647,0.71957,42695.0,42694.0,0.24278911]
["bitfinex","BTCUSD",1642394105648,0.70257,42695.0,42694.0,0.23178911]
["bitfinex","BTCUSD",1642394106049,0.70257,42695.0,42694.0,0.28178911]
["bitfinex","BTCUSD",1642394106248,0.74557,42695.0,42694.0,0.28678911]
["bitfinex","BTCUSD",1642394106949,0.74557,42695.0,42694.0,0.23678911]
["bitfinex","BTCUSD",1642394107148,1.119555,42695.0,42694.0,0.23678911]
["bitfinex","BTCUSD",1642394107548,1.35882341,42695.0,42694.0,0.23178911]
["bitfinex","BTCUSD",1642394108205,1.42282341,42695.0,42694.0,0.23178911]
["bitfinex","BTCUSD",1642394109610,1.35882341,42695.0,42694.0,0.23178911]
["bitfinex","BTCUSD",1642394110210,1.37382341,42695.0,42694.0,0.23178911]
["bitfinex","BTCUSD",1642394111554,1.07637784,42695.0,42694.0,0.23178911]
["bitfinex","BTCUSD",1642394111756,2.12317301,42695.0,42694.0,0.23178911]
["bitfinex","BTCUSD",1642394112253,1.36626313,42695.0,42694.0,0.23178911]
["bitfinex","BTCUSD",1642394113453,1.35126313,42695.0,42694.0,0.23178911]
["bitfinex","BTCUSD",1642394113852,1.07637784,42695.0,42694.0,0.23178911]
["bitfinex","BTCUSD",1642394114053,1.34938147,42695.0,42694.0,0.23178911]
["bitfinex","BTCUSD",1642394114252,1.09037784,42695.0,42694.0,0.23178911]
["bitfinex","BTCUSD",1642394114456,1.36045151,42695.0,42694.0,0.23178911]
["bitfinex","BTCUSD",1642394114954,1.09037784,42695.0,42694.0,0.23178911]
["bitfinex","BTCUSD",1642394116004,1.07637784,42695.0,42694.0,0.23178911]
["bitfinex","BTCUSD",1642394116207,1.11737784,42695.0,42694.0,0.23178911]
["bitfinex","BTCUSD",1642394116504,1.38928029,42695.0,42694.0,0.23178911]
["bitfinex","BTCUSD",1642394116905,1.11737784,42695.0,42694.0,0.23178911]
["bitfinex","BTCUSD",1642394117605,1.07637784,42695.0,42694.0,0.23178911]
["bitfinex","BTCUSD",1642394118204,1.11737784,42695.0,42694.0,0.23178911]
["bitfinex","BTCUSD",1642394119453,1.07637784,42695.0,42694.0,0.23178911]
["bitfinex","BTCUSD",1642394120252,1.09837784,42695.0,42694.0,0.23178911]
["bitfinex","BTCUSD",1642394120855,1.09837784,42695.0,42694.0,0.57524366]
["bitfinex","BTCUSD",1642394121055,1.09837784,42695.0,42694.0,0.62524366]
["bitfinex","BTCUSD",1642394122057,1.07637784,42695.0,42694.0,0.62524366]
["bitfinex","BTCUSD",1642394122259,1.13337784,42695.0,42694.0,0.62724366]
["bitfinex","BTCUSD",1642394122455,0.75939284,42695.0,42694.0,0.62724366]
["bitfinex","BTCUSD",1642394123501,0.70239284,42695.0,42694.0,0.62524366]
["bitfinex","BTCUSD",1642394124201,0.70239284,42695.0,42694.0,0.64624366]
["bitfinex","BTCUSD",1642394124402,0.70339284,42695.0,42694.0,0.64624366]
["bitfinex","BTCUSD",1642394125602,0.70239284,42695.0,42694.0,0.62524366]
["bitfinex","BTCUSD",1642394126001,0.70239284,42695.0,42694.0,0.77524366]
["bitfinex","BTCUSD",1642394126454,0.70439284,42695.0,42694.0,0.88854666]
["bitfinex","BTCUSD",1642394126654,0.70439284,42695.0,42694.0,0.79424366]
["bitfinex","BTCUSD",1642394127052,0.70439284,42695.0,42694.0,0.88854666]
["bitfinex","BTCUSD",1642394127454,0.70439284,42695.0,42694.0,0.79424366]
["bitfinex","BTCUSD",1642394127657,0.70239284,42695.0,42694.0,0.77524366]
["bitfinex","BTCUSD",1642394128352,0.70239284,42695.0,42694.0,0.79024366]
["bitfinex","BTCUSD",1642394129756,0.70239284,42695.0,42694.0,0.77524366]
["bitfinex","BTCUSD",1642394130403,0.70239284,42695.0,42694.0,0.79224366]
["bitfinex","BTCUSD",1642394131204,0.70239284,42695.0,42694.0,0.44878911]
["bitfinex","BTCUSD",1642394131606,0.70239284,42695.0,42694.0,0.43178911]
["bitfinex","BTCUSD",1642394132204,0.70239284,42695.0,42694.0,0.70955356]
["bitfinex","BTCUSD",1642394132405,0.70239284,42695.0,42694.0,0.72655356]
["bitfinex","BTCUSD",1642394132606,0.70239284,42695.0,42694.0,0.44878911]
["bitfinex","BTCUSD",1642394133507,0.70239284,42695.0,42694.0,0.43178911]
["bitfinex","BTCUSD",1642394134253,0.70239284,42695.0,42694.0,0.44678911]
["bitfinex","BTCUSD",1642394136153,0.70239284,42695.0,42694.0,0.43178911]
["bitfinex","BTCUSD",1642394136353,0.70239284,42695.0,42694.0,0.44678911]
["bitfinex","BTCUSD",1642394137454,0.70239284,42695.0,42694.0,0.43178911]
["bitfinex","BTCUSD",1642394138311,0.70239284,42695.0,42694.0,0.44778911]
["bitfinex","BTCUSD",1642394139109,0.70239284,42695.0,42694.0,0.72661428]
["bitfinex","BTCUSD",1642394139509,0.70239284,42695.0,42694.0,0.71061428]
["bitfinex","BTCUSD",1642394140310,0.70239284,42695.0,42694.0,0.72661428]
["bitfinex","BTCUSD",1642394141110,0.69739284,42695.0,42694.0,0.72661428]
["bitfinex","BTCUSD",1642394141654,0.69739284,42695.0,42694.0,0.71061428]
["bitfinex","BTCUSD",1642394142254,0.69739284,42695.0,42694.0,0.43178911]
["bitfinex","BTCUSD",1642394142454,0.69739284,42695.0,42694.0,0.44978911]
["bitfinex","BTCUSD",1642394143655,0.69739284,42695.0,42694.0,0.43178911]
["bitfinex","BTCUSD",1642394144253,0.69739284,42695.0,42694.0,0.44978911]
["bitfinex","BTCUSD",1642394144455,0.68739284,42695.0,42694.0,0.44978911]
["bitfinex","BTCUSD",1642394146110,0.68739284,42695.0,42694.0,0.43178911]
["bitfinex","BTCUSD",1642394146306,0.68739284,42695.0,42694.0,0.44678911]
["bitfinex","BTCUSD",1642394147107,0.67739284,42695.0,42694.0,0.44678911]
["bitfinex","BTCUSD",1642394148108,0.67739284,42695.0,42694.0,0.50532766]
["bitfinex","BTCUSD",1642394149674,0.67739284,42695.0,42694.0,0.49032766]
["bitfinex","BTCUSD",1642394150382,0.67739284,42695.0,42694.0,0.34515471]
["bitfinex","BTCUSD",1642394150383,0.56885429,42695.0,42694.0,0.34515471]
["bitfinex","BTCUSD",1642394150574,0.56885429,42695.0,42694.0,0.29515471]
["bitfinex","BTCUSD",1642394150775,0.56885429,42695.0,42694.0,0.39515471]
["bitfinex","BTCUSD",1642394151677,0.56885429,42695.0,42694.0,0.38015471]
["bitfinex","BTCUSD",1642394151877,0.56885429,42695.0,42694.0,0.28015471]
["bitfinex","BTCUSD",1642394152077,0.56885429,42695.0,42694.0,0.43015471]
["bitfinex","BTCUSD",1642394152477,0.56885429,42695.0,42694.0,0.44515471]
["bitfinex","BTCUSD",1642394153610,0.56885429,42695.0,42694.0,0.43015471]
["bitfinex","BTCUSD",1642394154008,0.56885429,42695.0,42694.0,0.79920374]
["bitfinex","BTCUSD",1642394154212,0.56885429,42695.0,42694.0,2.08860374]
["bitfinex","BTCUSD",1642394154408,0.56885429,42695.0,42694.0,1.82685771]
["bitfinex","BTCUSD",1642394155710,0.56885429,42695.0,42694.0,2.02685771]
["bitfinex","BTCUSD",1642394156010,0.56885429,42695.0,42694.0,2.08538471]
["bitfinex","BTCUSD",1642394156215,0.56885429,42695.0,42694.0,2.07238471]
["bitfinex","BTCUSD",1642394156456,0.56885429,42695.0,42694.0,2.19811331]
["bitfinex","BTCUSD",1642394156661,0.56885429,42695.0,42694.0,1.99811331]
["bitfinex","BTCUSD",1642394157557,0.56885429,42695.0,42694.0,1.97811331]
["bitfinex","BTCUSD",1642394158258,0.56885429,42695.0,42694.0,2.17811331]
["bitfinex","BTCUSD",1642394158457,0.56885429,42695.0,42694.0,1.99711331]
["bitfinex","BTCUSD",1642394159259,0.56885429,42695.0,42694.0,1.79138471]
["bitfinex","BTCUSD",1642394159459,0.56885429,42695.0,42694.0,1.83308444]
["bitfinex","BTCUSD",1642394159659,0.56885429,42695.0,42694.0,2.01408444]
["bitfinex","BTCUSD",1642394160061,0.56885429,42695.0,42694.0,1.81408444]
["bitfinex","BTCUSD",1642394160309,0.56885429,42695.0,42694.0,2.03408444]
["bitfinex","BTCUSD",1642394160509,0.56885429,42695.0,42694.0,2.45408444]
["bitfinex","BTCUSD",1642394161108,0.56885429,42695.0,42694.0,2.55408444]
["bitfinex","BTCUSD",1642394161615,0.56885429,42695.0,42694.0,2.23385771]
["bitfinex","BTCUSD",1642394161809,0.56885429,42695.0,42694.0,0.99085771]
["bitfinex","BTCUSD",1642394162011,0.57012926,42695.0,42694.0,0.65015471]
["bitfinex","BTCUSD",1642394162410,0.57012926,42695.0,42694.0,0.67915471]
["bitfinex","BTCUSD",1642394162411,0.57812926,42695.0,42694.0,0.67915471]
["bitfinex","BTCUSD",1642394163625,0.57012926,42695.0,42694.0,0.65015471]
["bitfinex","BTCUSD",1642394170509,0.57012926,42695.0,42694.0,0.75015471]
["bitfinex","BTCUSD",1642394172459,0.57212926,42695.0,42694.0,0.77415471]
["bitfinex","BTCUSD",1642394173562,0.57212926,42695.0,42694.0,0.75015471]
["bitfinex","BTCUSD",1642394173762,0.57012926,42695.0,42694.0,0.75015471]
["bitfinex","BTCUSD",1642394174368,0.57012926,42695.0,42694.0,0.77915471]
["bitfinex","BTCUSD",1642394174664,0.57212926,42695.0,42694.0,0.77915471]
["bitfinex","BTCUSD",1642394175808,0.57012926,42695.0,42694.0,0.75015471]
["bitfinex","BTCUSD",1642394176408,0.57012926,42695.0,42694.0,0.78015471]
["bitfinex","BTCUSD",1642394177409,0.57012926,42695.0,42694.0,0.68015471]
["bitfinex","BTCUSD",1642394177610,0.57012926,42695.0,42694.0,0.65015471]
["bitfinex","BTCUSD",1642394178412,0.57212926,42695.0,42694.0,0.68015471]
["bitfinex","BTCUSD",1642394179559,0.57212926,42695.0,42694.0,0.78015471]
["bitfinex","BTCUSD",1642394179757,0.56885429,42695.0,42694.0,0.75015471]
["bitfinex","BTCUSD",1642394179960,0.56885429,42695.0,42694.0,0.89445771]
["bitfinex","BTCUSD",1642394180160,0.56885429,42695.0,42694.0,0.94445771]
["bitfinex","BTCUSD",1642394180357,0.56885429,42695.0,42694.0,1.00145771]
["bitfinex","BTCUSD",1642394181557,0.56885429,42695.0,42694.0,0.85145771]
["bitfinex","BTCUSD",1642394181757,0.56885429,42695.0,42694.0,0.90145771]
["bitfinex","BTCUSD",1642394181959,0.56885429,42695.0,42694.0,1.00145771]
["bitfinex","BTCUSD",1642394182360,0.56885429,42695.0,42694.0,0.94445771]
["bitfinex","BTCUSD",1642394182560,0.56885429,42695.0,42694.0,0.99945771]
["bitfinex","BTCUSD",1642394183610,0.56885429,42695.0,42694.0,0.94445771]
["bitfinex","BTCUSD",1642394184410,0.56885429,42695.0,42694.0,0.99045771]
["bitfinex","BTCUSD",1642394185612,0.56885429,42695.0,42694.0,0.94445771]
["bitfinex","BTCUSD",1642394186456,0.56885429,42695.0,42694.0,0.99445771]
["bitfinex","BTCUSD",1642394187556,0.56885429,42695.0,42694.0,0.94445771]
["bitfinex","BTCUSD",1642394187957,0.56885429,42695.0,42694.0,2.46991431]
["bitfinex","BTCUSD",1642394188558,0.56885429,42695.0,42694.0,2.50091431]
["bitfinex","BTCUSD",1642394188958,0.56885429,42695.0,42694.0,0.97545771]
["bitfinex","BTCUSD",1642394189756,0.56885429,42695.0,42694.0,0.94445771]
["bitfinex","BTCUSD",1642394190416,0.56885429,42695.0,42694.0,0.97945771]
["bitfinex","BTCUSD",1642394191617,0.56885429,42695.0,42694.0,0.94445771]
["bitfinex","BTCUSD",1642394192419,0.56885429,42695.0,42694.0,0.97745771]
["bitfinex","BTCUSD",1642394192824,0.51885429,42695.0,42694.0,0.97745771]
["bitfinex","BTCUSD",1642394193622,0.51885429,42695.0,42694.0,0.94445771]
["bitfinex","BTCUSD",1642394194759,0.51885429,42695.0,42694.0,0.98445771]
["bitfinex","BTCUSD",1642394195165,0.51885429,42695.0,42694.0,0.69015471]
["bitfinex","BTCUSD",1642394195561,0.51885429,42695.0,42694.0,0.68515471]
["bitfinex","BTCUSD",1642394195759,0.51885429,42695.0,42694.0,0.64515471]
["bitfinex","BTCUSD",1642394196364,0.51885429,42695.0,42694.0,0.73945771]
["bitfinex","BTCUSD",1642394196561,0.51885429,42695.0,42694.0,0.79245771]
["bitfinex","BTCUSD",1642394197363,0.51885429,42695.0,42694.0,1.10595462]
["bitfinex","BTCUSD",1642394197561,0.51885429,42695.0,42694.0,1.25595462]
["bitfinex","BTCUSD",1642394197823,0.51885429,42695.0,42694.0,1.20295462]
["bitfinex","BTCUSD",1642394198417,0.51885429,42695.0,42694.0,2.47295462]
["bitfinex","BTCUSD",1642394198616,0.51885429,42695.0,42694.0,2.20945771]
["bitfinex","BTCUSD",1642394199817,0.51885429,42695.0,42694.0,2.18245771]
["bitfinex","BTCUSD",1642394200017,0.51885429,42695.0,42694.0,2.24098471]
["bitfinex","BTCUSD",1642394200421,0.51885429,42695.0,42694.0,2.26798471]
["bitfinex","BTCUSD",1642394200718,0.51885429,42695.0,42694.0,2.46798471]
["bitfinex","BTCUSD",1642394201120,0.51825582,42695.0,42694.0,2.40945771]
["bitfinex","BTCUSD",1642394201759,0.51825582,42695.0,42694.0,2.38245771]
["bitfinex","BTCUSD",1642394202362,0.51825582,42695.0,42694.0,2.46385771]
["bitfinex","BTCUSD",1642394202563,0.51825582,42695.0,42694.0,2.69813456]
["bitfinex","BTCUSD",1642394202761,0.51825582,42695.0,42694.0,2.70223568]
["bitfinex","BTCUSD",1642394202966,0.05005634,42695.0,42694.0,2.70223568]
["bitfinex","BTCUSD",1642394203763,0.05005634,42695.0,42694.0,2.67423568]
["bitfinex","BTCUSD",1642394204565,0.05005634,42695.0,42694.0,2.69523568]
["bitfinex","BTCUSD",1642394205619,0.05005634,42695.0,42694.0,2.63670868]
["bitfinex","BTCUSD",1642394206018,0.05005634,42695.0,42694.0,2.63752829]
["bitfinex","BTCUSD",1642394206316,0.05005634,42695.0,42694.0,2.61652829]
["bitfinex","BTCUSD",1642394206516,0.05005634,42695.0,42694.0,2.63852829]
["bitfinex","BTCUSD",1642394206718,0.05005634,42695.0,42694.0,2.43852829]
["bitfinex","BTCUSD",1642394207317,0.05005634,42695.0,42694.0,2.15712829]
["bitfinex","BTCUSD",1642394207517,0.05005634,42695.0,42694.0,2.15302717]
["bitfinex","BTCUSD",1642394208318,0.05005634,42695.0,42694.0,2.13102717]
["bitfinex","BTCUSD",1642394208518,0.05005634,42695.0,42694.0,2.14902717]
["bitfinex","BTCUSD",1642394208960,0.05005634,42695.0,42694.0,2.34902717]
["bitfinex","BTCUSD",1642394209563,0.05005634,42695.0,42694.0,2.34402717]
["bitfinex","BTCUSD",1642394210365,0.05005634,42695.0,42694.0,2.32602717]
["bitfinex","BTCUSD",1642394210562,0.05005634,42695.0,42694.0,2.34502717]
["bitfinex","BTCUSD",1642394211163,0.05005634,42695.0,42694.0,2.14502717]
["bitfinex","BTCUSD",1642394211764,0.05005634,42695.0,42694.0,2.12602717]
["bitfinex","BTCUSD",1642394212365,0.05005634,42695.0,42694.0,2.52602717]
["bitfinex","BTCUSD",1642394212564,0.05005634,42695.0,42694.0,2.54502717]
["bitfinex","BTCUSD",1642394213817,0.05005634,42695.0,42694.0,2.52602717]
["bitfinex","BTCUSD",1642394214620,0.05005634,42695.0,42694.0,2.54702717]
["bitfinex","BTCUSD",1642394215821,0.05005634,42695.0,42694.0,2.52602717]
["bitfinex","BTCUSD",1642394216479,0.05005634,42695.0,42694.0,2.54802717]
["bitfinex","BTCUSD",1642394217581,0.05005634,42695.0,42694.0,2.34802717]
["bitfinex","BTCUSD",1642394217783,0.05005634,42695.0,42694.0,2.32602717]
["bitfinex","BTCUSD",1642394218582,0.05005634,42695.0,42694.0,2.34902717]
["bitfinex","BTCUSD",1642394219784,0.05005634,42695.0,42694.0,2.32602717]
["bitfinex","BTCUSD",1642394220611,0.05005634,42695.0,42694.0,2.34602717]
["bitfinex","BTCUSD",1642394221112,0.05005634,42695.0,42694.0,2.14602717]
["bitfinex","BTCUSD",1642394221317,0.05005634,42695.0,42694.0,2.00327732]
["bitfinex","BTCUSD",1642394221712,0.05005634,42695.0,42694.0,1.98327732]
["bitfinex","BTCUSD",1642394222512,0.05005634,42695.0,42694.0,2.00927732]
["bitfinex","BTCUSD",1642394222716,0.3333864,42695.0,42694.0,0.81627732]
["bitfinex","BTCUSD",1642394222919,0.3333864,42695.0,42694.0,0.67197432]
["bitfinex","BTCUSD",1642394223113,0.05005634,42695.0,42694.0,0.67197432]
["bitfinex","BTCUSD",1642394223963,0.05005634,42695.0,42694.0,0.64597432]
["bitfinex","BTCUSD",1642394224159,0.45005634,42695.0,42694.0,0.64097432]
["bitfinex","BTCUSD",1642394224359,0.82404134,42695.0,42694.0,0.64097432]
["bitfinex","BTCUSD",1642394224559,0.82804134,42695.0,42694.0,0.64997432]
["bitfinex","BTCUSD",1642394224761,0.42804134,42695.0,42694.0,0.64997432]
["bitfinex","BTCUSD",1642394225061,0.71680966,42695.0,42694.0,0.64997432]
["bitfinex","BTCUSD",1642394225860,0.71280966,42695.0,42694.0,0.64097432]
["bitfinex","BTCUSD",1642394226663,0.72380966,42695.0,42694.0,0.64597432]
["bitfinex","BTCUSD",1642394227917,0.71280966,42695.0,42694.0,0.64097432]
["bitfinex","BTCUSD",1642394228114,0.42404134,42695.0,42694.0,0.64097432]
["bitfinex","BTCUSD",1642394228316,0.42404134,42695.0,42694.0,0.69097432]
["bitfinex","BTCUSD",1642394228317,0.05005634,42695.0,42694.0,0.69097432]
["bitfinex","BTCUSD",1642394228514,0.05405634,42695.0,42694.0,0.85197432]
["bitfinex","BTCUSD",1642394229915,0.05405634,42695.0,42694.0,0.84097432]
["bitfinex","BTCUSD",1642394229916,0.05005634,42695.0,42694.0,0.84097432]
["bitfinex","BTCUSD",1642394230115,0.05005634,42695.0,42694.0,0.64097432]
["bitfinex","BTCUSD",1642394230315,0.05005634,42695.0,42694.0,0.69097432]
["bitfinex","BTCUSD",1642394230518,0.05005634,42695.0,42694.0,0.85797432]
["bitfinex","BTCUSD",1642394231215,0.05005634,42695.0,42694.0,0.65797432]
["bitfinex","BTCUSD",1642394231665,0.05005634,42695.0,42694.0,0.80797432]
["bitfinex","BTCUSD",1642394231860,0.05005634,42695.0,42694.0,0.84097432]
["bitfinex","BTCUSD",1642394232460,0.05005634,42695.0,42694.0,0.93527732]
["bitfinex","BTCUSD",1642394232661,0.05305634,42695.0,42694.0,0.94927732]
["bitfinex","BTCUSD",1642394233862,0.05005634,42695.0,42694.0,0.93527732]
["bitfinex","BTCUSD",1642394234662,0.05005634,42695.0,42694.0,0.95327732]
["bitfinex","BTCUSD",1642394235712,0.05005634,42695.0,42694.0,1.04759924]
["bitfinex","BTCUSD",1642394235911,0.05005634,42695.0,42694.0,0.93527732]
["bitfinex","BTCUSD",1642394236215,0.05005634,42695.0,42694.0,0.98167732]
["bitfinex","BTCUSD",1642394236611,0.05005634,42695.0,42694.0,0.99967732]
["bitfinex","BTCUSD",1642394237011,0.05005634,42695.0,42694.0,2.24267732]
["bitfinex","BTCUSD",1642394237814,0.05005634,42695.0,42694.0,2.22467732]
["bitfinex","BTCUSD",1642394238515,0.05005634,42695.0,42694.0,2.24967732]
["bitfinex","BTCUSD",1642394239369,0.05005634,42695.0,42694.0,2.24467732]
["bitfinex","BTCUSD",1642394239764,0.05005634,42695.0,42694.0,2.21967732]
["bitfinex","BTCUSD",1642394240066,0.05005634,42695.0,42694.0,2.22377844]
["bitfinex","BTCUSD",1642394240665,0.05005634,42695.0,42694.0,2.24677844]
["bitfinex","BTCUSD",1642394241067,0.05005634,42695.0,42694.0,2.24577844]
["bitfinex","BTCUSD",1642394242367,0.05005634,42695.0,42694.0,0.97977844]
["bitfinex","BTCUSD",1642394242566,0.05005634,42695.0,42694.0,1.00377844]
["bitfinex","BTCUSD",1642394244212,0.05005634,42695.0,42694.0,0.97977844]
["bitfinex","BTCUSD",1642394244617,0.05005634,42695.0,42694.0,2.24577844]
["bitfinex","BTCUSD",1642394245014,0.05005634,42695.0,42694.0,2.44577844]
["bitfinex","BTCUSD",1642394245414,0.05005634,42695.0,42694.0,1.20277844]
["bitfinex","BTCUSD",1642394245815,0.05005634,42695.0,42694.0,1.17977844]
["bitfinex","BTCUSD",1642394246017,0.05005634,42695.0,42694.0,2.42277844]
["bitfinex","BTCUSD",1642394246677,0.05005634,42695.0,42694.0,2.44777844]
["bitfinex","BTCUSD",1642394247880,0.05005634,42695.0,42694.0,2.42277844]
["bitfinex","BTCUSD",1642394248479,0.05005634,42695.0,42694.0,2.22877844]
["bitfinex","BTCUSD",1642394248680,0.05005634,42695.0,42694.0,2.25377844]
["bitfinex","BTCUSD",1642394249284,0.2827,42703.0,42696.0,0.2]
["bitfinex","BTCUSD",1642394249485,1.20093877,42713.0,42698.0,0.258522]
["bitfinex","BTCUSD",1642394249683,0.00013752,42702.0,42699.0,0.0464]
["bitfinex","BTCUSD",1642394249887,0.00013752,42702.0,42700.0,1.337281]
["bitfinex","BTCUSD",1642394250084,1.2802,42711.0,42701.0,0.3985395]
["bitfinex","BTCUSD",1642394250515,0.00025785,42709.0,42703.0,0.058518]
["bitfinex","BTCUSD",1642394250715,0.00025785,42709.0,42704.0,0.50224771]
["bitfinex","BTCUSD",1642394250914,1.2802,42711.0,42704.0,0.50224771]
["bitfinex","BTCUSD",1642394250915,0.00024066,42708.0,42704.0,0.50224771]
["bitfinex","BTCUSD",1642394251116,0.00024066,42708.0,42704.0,0.70224771]
["bitfinex","BTCUSD",1642394251315,0.00022347,42707.0,42704.0,0.70224771]
["bitfinex","BTCUSD",1642394251615,1.2802,42711.0,42704.0,0.70224771]
["bitfinex","BTCUSD",1642394251616,0.00020628,42706.0,42704.0,0.70224771]
["bitfinex","BTCUSD",1642394251817,0.00020628,42706.0,42705.0,0.5817196]
["bitfinex","BTCUSD",1642394252015,0.9974,42711.0,42705.0,0.1464]
["bitfinex","BTCUSD",1642394252422,0.00027504,42710.0,42705.0,0.1464]
["bitfinex","BTCUSD",1642394252717,0.00025785,42709.0,42705.0,0.1624]
["bitfinex","BTCUSD",1642394253116,0.00024066,42708.0,42705.0,0.1624]
["bitfinex","BTCUSD",1642394253319,0.00024066,42708.0,42705.0,0.0624]
["bitfinex","BTCUSD",1642394253519,0.00022347,42707.0,42705.0,0.0624]
["bitfinex","BTCUSD",1642394253963,0.00020628,42706.0,42705.0,0.0964]
["bitfinex","BTCUSD",1642394254565,0.00020628,42706.0,42705.0,0.0914]
["bitfinex","BTCUSD",1642394254767,0.00020628,42706.0,42705.0,0.1134]
["bitfinex","BTCUSD",1642394255865,0.00020628,42706.0,42705.0,0.0914]
["bitfinex","BTCUSD",1642394256665,0.00020628,42706.0,42705.0,0.1144]
["bitfinex","BTCUSD",1642394258023,0.00020628,42706.0,42705.0,0.0914]
["bitfinex","BTCUSD",1642394258619,0.00020628,42706.0,42705.0,0.3424]
["bitfinex","BTCUSD",1642394258821,0.00020628,42706.0,42705.0,0.4424]
["bitfinex","BTCUSD",1642394259621,0.00020628,42706.0,42705.0,0.3924]
["bitfinex","BTCUSD",1642394260020,0.00020628,42706.0,42705.0,0.4264]
["bitfinex","BTCUSD",1642394260620,0.00020628,42706.0,42705.0,0.2924]
["bitfinex","BTCUSD",1642394260824,0.00020628,42706.0,42705.0,0.3424]
["bitfinex","BTCUSD",1642394261122,0.00020628,42706.0,42705.0,0.4424]
["bitfinex","BTCUSD",1642394261965,0.00020628,42706.0,42705.0,0.4264]
["bitfinex","BTCUSD",1642394262772,0.00020628,42706.0,42705.0,0.4434]
["bitfinex","BTCUSD",1642394263970,0.00020628,42706.0,42705.0,0.96536019]
["bitfinex","BTCUSD",1642394264270,0.00020628,42706.0,42705.0,0.89672499]
["bitfinex","BTCUSD",1642394264669,0.00020628,42706.0,42705.0,1.20290214]
["bitfinex","BTCUSD",1642394265913,0.00020628,42706.0,42705.0,1.18190214]
["bitfinex","BTCUSD",1642394266114,0.00020628,42706.0,42705.0,0.89672499]
["bitfinex","BTCUSD",1642394266815,0.00020628,42706.0,42705.0,0.91872499]
["bitfinex","BTCUSD",1642394268017,0.00020628,42706.0,42705.0,0.89672499]
["bitfinex","BTCUSD",1642394268214,0.00020628,42706.0,42705.0,0.79672499]
["bitfinex","BTCUSD",1642394268515,0.00020628,42706.0,42705.0,0.70032499]
["bitfinex","BTCUSD",1642394268714,0.00020628,42706.0,42705.0,0.72432499]
["bitfinex","BTCUSD",1642394269564,0.00020628,42706.0,42705.0,0.92432499]
["bitfinex","BTCUSD",1642394269967,0.00020628,42706.0,42705.0,0.90032499]
["bitfinex","BTCUSD",1642394270765,0.00020628,42706.0,42705.0,0.92532499]
["bitfinex","BTCUSD",1642394271970,0.00020628,42706.0,42705.0,0.90032499]
["bitfinex","BTCUSD",1642394272827,0.00020628,42706.0,42705.0,0.91832499]
["bitfinex","BTCUSD",1642394274029,0.00020628,42706.0,42705.0,0.90032499]
["bitfinex","BTCUSD",1642394274728,0.00020628,42706.0,42705.0,0.92032499]
["bitfinex","BTCUSD",1642394276231,0.00020628,42706.0,42705.0,0.90032499]
["bitfinex","BTCUSD",1642394276462,0.00020628,42706.0,42705.0,0.85032499]
["bitfinex","BTCUSD",1642394276660,0.00020628,42706.0,42705.0,0.91932499]
["bitfinex","BTCUSD",1642394278065,0.00020628,42706.0,42705.0,0.90032499]
["bitfinex","BTCUSD",1642394278765,0.00020628,42706.0,42705.0,0.91932499]
["bitfinex","BTCUSD",1642394279967,0.00020628,42706.0,42705.0,0.90032499]
["bitfinex","BTCUSD",1642394280814,0.00020628,42706.0,42705.0,0.91932499]
["bitfinex","BTCUSD",1642394282013,0.00020628,42706.0,42705.0,0.99962157]
["bitfinex","BTCUSD",1642394282816,0.00020628,42706.0,42705.0,1.01862157]
["bitfinex","BTCUSD",1642394284064,0.00020628,42706.0,42705.0,0.99962157]
["bitfinex","BTCUSD",1642394284263,0.00020628,42706.0,42705.0,0.90032499]
["bitfinex","BTCUSD",1642394284871,0.00020628,42706.0,42705.0,0.448]
["bitfinex","BTCUSD",1642394285266,0.40020628,42706.0,42705.0,0.248]
["bitfinex","BTCUSD",1642394285474,0.70637494,42706.0,42705.0,0.248]
["bitfinex","BTCUSD",1642394285769,1.08035994,42706.0,42705.0,0.248]
["bitfinex","BTCUSD",1642394285969,1.08035994,42706.0,42705.0,0.23]
["bitfinex","BTCUSD",1642394286367,1.05215228,42706.0,42705.0,0.23]
["bitfinex","BTCUSD",1642394286572,1.05733887,42706.0,42705.0,0.23]
["bitfinex","BTCUSD",1642394286767,1.06433887,42706.0,42705.0,0.244]
["bitfinex","BTCUSD",1642394287820,0.66433887,42706.0,42705.0,0.244]
["bitfinex","BTCUSD",1642394288020,0.65733887,42706.0,42705.0,0.23]
["bitfinex","BTCUSD",1642394288221,0.37419128,42706.0,42705.0,0.23]
["bitfinex","BTCUSD",1642394288823,0.43219128,42706.0,42705.0,0.23]
["bitfinex","BTCUSD",1642394290020,0.37419128,42706.0,42705.0,0.23]
["bitfinex","BTCUSD",1642394290821,0.39019128,42706.0,42705.0,0.236]
["bitfinex","BTCUSD",1642394291672,0.01620628,42706.0,42705.0,0.236]
["bitfinex","BTCUSD",1642394292069,0.00020628,42706.0,42705.0,0.23]
["bitfinex","BTCUSD",1642394292272,0.35020628,42706.0,42705.0,0.23]
["bitfinex","BTCUSD",1642394292869,0.36720628,42706.0,42705.0,0.236]
["bitfinex","BTCUSD",1642394293470,0.01720628,42706.0,42705.0,0.236]
["bitfinex","BTCUSD",1642394294075,0.00020628,42706.0,42705.0,0.23]
["bitfinex","BTCUSD",1642394294871,0.00820628,42706.0,42705.0,0.237]
["bitfinex","BTCUSD",1642394296316,0.30820628,42706.0,42705.0,0.237]
["bitfinex","BTCUSD",1642394296515,0.29800371,42706.0,42705.0,0.237]
["bitfinex","BTCUSD",1642394296719,0.00820628,42706.0,42705.0,0.237]
["bitfinex","BTCUSD",1642394298120,0.82419128,42706.0,42705.0,0.23]
["bitfinex","BTCUSD",1642394298320,1.14468308,42706.0,42705.0,0.23]
["bitfinex","BTCUSD",1642394298719,0.38219128,42706.0,42705.0,0.23]
["bitfinex","BTCUSD",1642394299165,0.66490285,42706.0,42705.0,0.23]
["bitfinex","BTCUSD",1642394299965,0.65690285,42706.0,42705.0,0.23]
["bitfinex","BTCUSD",1642394300768,0.68090285,42706.0,42705.0,0.23]
["bitfinex","BTCUSD",1642394301970,0.68090285,42706.0,42705.0,0.28]
["bitfinex","BTCUSD",1642394302267,0.65690285,42706.0,42705.0,0.28]
["bitfinex","BTCUSD",1642394302467,0.65488147,42706.0,42705.0,0.28]
["bitfinex","BTCUSD",1642394302743,0.67988147,42706.0,42705.0,0.28]
["bitfinex","BTCUSD",1642394302940,0.39919128,42706.0,42705.0,0.28]
["bitfinex","BTCUSD",1642394303538,0.68296269,42706.0,42705.0,0.23]
["bitfinex","BTCUSD",1642394303738,0.68296269,42706.0,42705.0,0.28]
["bitfinex","BTCUSD",1642394303938,0.67998064,42706.0,42705.0,0.23]
["bitfinex","BTCUSD",1642394304740,0.71965754,42706.0,42705.0,0.23]
["bitfinex","BTCUSD",1642394304946,0.76726656,42706.0,42705.0,0.23]
["bitfinex","BTCUSD",1642394305142,1.71726656,42706.0,42705.0,0.0001]
["bitfinex","BTCUSD",1642394305541,2.40263066,42706.0,42705.0,0.0001]
["bitfinex","BTCUSD",1642394305740,3.10512066,42706.0,42705.0,0.0001]
["bitfinex","BTCUSD",1642394305943,3.05412066,42706.0,42705.0,0.0001]
["bitfinex","BTCUSD",1642394306570,2.36875656,42706.0,42705.0,0.0001]
["bitfinex","BTCUSD",1642394306765,2.37875656,42706.0,42705.0,0.0001]
["bitfinex","BTCUSD",1642394308066,0.34784318,42702.0,42699.0,0.00076906]
["bitfinex","BTCUSD",1642394308268,0.74388122,42701.0,42699.0,0.00076906]
["bitfinex","BTCUSD",1642394308466,1.10008343,42700.0,42699.0,0.00076906]
["bitfinex","BTCUSD",1642394308666,1.80229426,42700.0,42699.0,0.00076906]
["bitfinex","BTCUSD",1642394308867,1.80229426,42700.0,42699.0,0.23076906]
["bitfinex","BTCUSD",1642394309068,2.07221859,42700.0,42699.0,0.23]
["bitfinex","BTCUSD",1642394309769,1.27221859,42700.0,42699.0,0.23]
["bitfinex","BTCUSD",1642394310819,1.28221859,42700.0,42699.0,0.23]
["bitfinex","BTCUSD",1642394311220,0.71344994,42700.0,42699.0,0.23]
["bitfinex","BTCUSD",1642394311422,0.71344994,42700.0,42699.0,0.28]
["bitfinex","BTCUSD",1642394311620,0.9832129,42700.0,42699.0,0.28]
["bitfinex","BTCUSD",1642394312622,0.9732129,42700.0,42699.0,0.23]
["bitfinex","BTCUSD",1642394312820,0.9832129,42700.0,42699.0,0.23]
["bitfinex","BTCUSD",1642394314068,0.9732129,42700.0,42699.0,0.23]
["bitfinex","BTCUSD",1642394314772,0.9832129,42700.0,42699.0,0.23]
["bitfinex","BTCUSD",1642394315974,0.9732129,42700.0,42699.0,0.23]
["bitfinex","BTCUSD",1642394316774,0.9852129,42700.0,42699.0,0.23]
["bitfinex","BTCUSD",1642394316972,1.2852129,42700.0,42699.0,0.23]
["bitfinex","BTCUSD",1642394317171,0.9852129,42700.0,42699.0,0.23]
["bitfinex","BTCUSD",1642394318021,0.9732129,42700.0,42699.0,0.23]
["bitfinex","BTCUSD",1642394318420,0.374024,42701.0,42699.0,0.23]
["bitfinex","BTCUSD",1642394318621,0.92918306,42700.0,42699.0,0.23]
["bitfinex","BTCUSD",1642394318821,1.31220706,42700.0,42699.0,0.23]
["bitfinex","BTCUSD",1642394319323,1.31350307,42700.0,42699.0,0.23]
["bitfinex","BTCUSD",1642394320123,1.30450307,42700.0,42699.0,0.23]
["bitfinex","BTCUSD",1642394320923,1.31550307,42700.0,42699.0,0.23]
["bitfinex","BTCUSD",1642394322064,1.30450307,42700.0,42699.0,0.23]
["bitfinex","BTCUSD",1642394322865,1.31550307,42700.0,42699.0,0.23]
["bitfinex","BTCUSD",1642394324267,1.30450307,42700.0,42699.0,0.23]
["bitfinex","BTCUSD",1642394324869,1.31450307,42700.0,42699.0,0.23]
["bitfinex","BTCUSD",1642394326124,1.30450307,42700.0,42699.0,0.23]
["bitfinex","BTCUSD",1642394326930,1.31450307,42700.0,42699.0,0.23]
["bitfinex","BTCUSD",1642394328128,1.30450307,42700.0,42699.0,0.23]
["bitfinex","BTCUSD",1642394328973,1.31350307,42700.0,42699.0,0.23]
["bitfinex","BTCUSD",1642394330174,1.30450307,42700.0,42699.0,0.23]
["bitfinex","BTCUSD",1642394330776,1.31450307,42700.0,42699.0,0.23]
["bitfinex","BTCUSD",1642394331576,0.95,42699.0,42698.0,0.42]
["bitfinex","BTCUSD",1642394331776,1.63176991,42699.0,42698.0,0.42]
["bitfinex","BTCUSD",1642394332721,0.63176991,42699.0,42698.0,0.42]
["bitfinex","BTCUSD",1642394332922,0.63976991,42699.0,42698.0,0.42]
["bitfinex","BTCUSD",1642394333519,0.95,42698.0,42696.0,0.00084639]
["bitfinex","BTCUSD",1642394333720,1.03458008,42697.0,42696.0,0.00084639]
["bitfinex","BTCUSD",1642394334020,1.08098008,42697.0,42696.0,0.00091515]
["bitfinex","BTCUSD",1642394334219,0.73098008,42697.0,42696.0,0.00091515]
["bitfinex","BTCUSD",1642394334420,0.73098008,42697.0,42696.0,6.876e-05]
["bitfinex","BTCUSD",1642394334819,0.74498008,42697.0,42694.0,0.0008462]
["bitfinex","BTCUSD",1642394335020,0.74498008,42697.0,42695.0,8.595e-05]
["bitfinex","BTCUSD",1642394335425,0.28145296,42696.0,42695.0,8.595e-05]
["bitfinex","BTCUSD",1642394335622,0.65548396,42696.0,42695.0,8.595e-05]
["bitfinex","BTCUSD",1642394336021,0.65548396,42696.0,42694.0,0.00084621]
["bitfinex","BTCUSD",1642394336222,0.374031,42695.0,42694.0,0.00084621]
["bitfinex","BTCUSD",1642394336670,0.374031,42695.0,42694.0,0.00094935]
["bitfinex","BTCUSD",1642394336873,0.67759519,42695.0,42694.0,0.00010314]
["bitfinex","BTCUSD",1642394337272,0.67759519,42695.0,42692.0,0.00098374]
["bitfinex","BTCUSD",1642394337273,0.73615819,42695.0,42692.0,0.00098374]
["bitfinex","BTCUSD",1642394337471,0.34475234,42694.0,42693.0,0.00012033]
["bitfinex","BTCUSD",1642394337670,0.71878334,42694.0,42693.0,0.00012033]
["bitfinex","BTCUSD",1642394338570,0.71878334,42694.0,42692.0,0.00013752]
["bitfinex","BTCUSD",1642394338772,0.374031,42693.0,42692.0,0.00013752]
["bitfinex","BTCUSD",1642394341024,0.388031,42693.0,42692.0,0.00013752]
["bitfinex","BTCUSD",1642394341824,0.67090913,42693.0,42692.0,0.00013752]
["bitfinex","BTCUSD",1642394342222,0.65690913,42693.0,42692.0,0.00013752]
["bitfinex","BTCUSD",1642394342924,1.08295811,42693.0,42692.0,0.00013752]
["bitfinex","BTCUSD",1642394343968,0.80007998,42693.0,42692.0,0.00013752]
["bitfinex","BTCUSD",1642394344166,0.78607998,42693.0,42692.0,0.00013752]
["bitfinex","BTCUSD",1642394344665,1.06698008,42693.0,42692.0,0.00013752]
["bitfinex","BTCUSD",1642394344865,1.08698008,42693.0,42692.0,0.00013752]
["bitfinex","BTCUSD",1642394346267,1.06698008,42693.0,42692.0,0.00013752]
["bitfinex","BTCUSD",1642394346867,0.95,42692.0,42691.0,0.2411]
["bitfinex","BTCUSD",1642394347067,1.66870285,42692.0,42691.0,0.2411]
["bitfinex","BTCUSD",1642394347266,1.71510285,42692.0,42691.0,0.2411]
["bitfinex","BTCUSD",1642394347718,2.15215944,42692.0,42691.0,0.2411]
["bitfinex","BTCUSD",1642394347919,2.15215944,42692.0,42689.0,0.00084632]
["bitfinex","BTCUSD",1642394348128,1.32524622,42690.0,42689.0,0.00084632]
["bitfinex","BTCUSD",1642394348623,2.02773622,42690.0,42689.0,0.00084632]
["bitfinex","BTCUSD",1642394348822,2.02773622,42690.0,42686.0,0.42]
["bitfinex","BTCUSD",1642394349021,0.69982644,42689.0,42687.0,0.00084634]
["bitfinex","BTCUSD",1642394349222,1.40231644,42689.0,42687.0,0.00084634]
["bitfinex","BTCUSD",1642394349422,1.40231644,42689.0,42688.0,0.00170316]
["bitfinex","BTCUSD",1642394350526,1.71986952,42689.0,42688.0,0.00170316]
["bitfinex","BTCUSD",1642394350931,1.72986952,42689.0,42688.0,0.00170316]
["bitfinex","BTCUSD",1642394352278,1.71986952,42689.0,42688.0,0.00170316]
["bitfinex","BTCUSD",1642394352979,1.73286952,42689.0,42688.0,0.00170316]
["bitfinex","BTCUSD",1642394353378,1.73286952,42689.0,42688.0,6.876e-05]
["bitfinex","BTCUSD",1642394353379,1.78050023,42689.0,42688.0,6.876e-05]
["bitfinex","BTCUSD",1642394353589,1.51328079,42689.0,42688.0,6.876e-05]
["bitfinex","BTCUSD",1642394353880,0.00125451,42688.0,42687.0,8.595e-05]
["bitfinex","BTCUSD",1642394354079,1.37168551,42688.0,42687.0,8.595e-05]
["bitfinex","BTCUSD",1642394354685,1.324031,42687.0,42681.0,0.01]
["bitfinex","BTCUSD",1642394354882,1.370431,42686.0,42681.0,0.01]
["bitfinex","BTCUSD",1642394355080,1.37168873,42686.0,42685.0,0.01020937]
["bitfinex","BTCUSD",1642394355323,2.07417873,42686.0,42685.0,0.01020937]
["bitfinex","BTCUSD",1642394355520,2.34344805,42686.0,42685.0,0.01020937]
["bitfinex","BTCUSD",1642394355921,2.34344805,42686.0,42685.0,0.009363]
["bitfinex","BTCUSD",1642394356522,0.00123071,42682.0,42681.0,0.01]
["bitfinex","BTCUSD",1642394356721,1.12166171,42682.0,42681.0,0.01]
["bitfinex","BTCUSD",1642394356923,1.42584687,42682.0,42681.0,0.01010314]
["bitfinex","BTCUSD",1642394358325,0.38389808,42677.0,42671.0,0.00662908]
["bitfinex","BTCUSD",1642394358525,0.00129036,42672.0,42671.0,0.00662908]
["bitfinex","BTCUSD",1642394358983,0.00129036,42672.0,42671.0,0.01562908]
["bitfinex","BTCUSD",1642394359391,0.98761317,42672.0,42671.0,0.01562908]
["bitfinex","BTCUSD",1642394359584,1.29676292,42672.0,42671.0,0.01562908]
["bitfinex","BTCUSD",1642394359783,0.98761317,42672.0,42671.0,0.01562908]
["bitfinex","BTCUSD",1642394360181,0.98761317,42672.0,42671.0,0.00662908]
["bitfinex","BTCUSD",1642394360981,0.99461317,42672.0,42671.0,0.02262908]
["bitfinex","BTCUSD",1642394361585,0.68258066,42672.0,42671.0,0.02262908]
["bitfinex","BTCUSD",1642394362185,0.67558066,42672.0,42671.0,0.00662908]
["bitfinex","BTCUSD",1642394362586,0.97004483,42672.0,42671.0,0.00662908]
["bitfinex","BTCUSD",1642394363139,1.00929055,42672.0,42671.0,0.02362908]
["bitfinex","BTCUSD",1642394363438,1.30430291,42672.0,42671.0,0.02362908]
["bitfinex","BTCUSD",1642394364439,1.30430291,42672.0,42671.0,0.00662908]
["bitfinex","BTCUSD",1642394364440,1.29730291,42672.0,42671.0,0.00662908]
["bitfinex","BTCUSD",1642394364839,1.00229055,42672.0,42671.0,0.00662908]
["bitfinex","BTCUSD",1642394365039,1.00729055,42672.0,42671.0,0.01662908]
["bitfinex","BTCUSD",1642394365639,0.71282638,42672.0,42671.0,0.01662908]
["bitfinex","BTCUSD",1642394365842,0.99920259,42672.0,42671.0,0.01662908]
["bitfinex","BTCUSD",1642394366039,0.71282638,42672.0,42671.0,0.01662908]
["bitfinex","BTCUSD",1642394366240,0.99415899,42672.0,42671.0,0.00662908]
["bitfinex","BTCUSD",1642394366675,1.28777909,42672.0,42671.0,0.00662908]
["bitfinex","BTCUSD",1642394366870,0.99415899,42672.0,42671.0,0.01662908]
["bitfinex","BTCUSD",1642394367070,0.71282638,42672.0,42671.0,0.01662908]
["bitfinex","BTCUSD",1642394367471,0.68058066,42672.0,42671.0,0.01662908]
["bitfinex","BTCUSD",1642394368173,0.68058066,42672.0,42671.0,0.00662908]
["bitfinex","BTCUSD",1642394368372,0.67558066,42672.0,42671.0,0.00662908]
["bitfinex","BTCUSD",1642394368975,0.68258066,42672.0,42671.0,0.02362908]
["bitfinex","BTCUSD",1642394369279,0.68258066,42672.0,42671.0,0.01862908]
["bitfinex","BTCUSD",1642394370323,0.67558066,42672.0,42671.0,0.00162908]
["bitfinex","BTCUSD",1642394371025,0.68058066,42672.0,42671.0,0.00262908]
["bitfinex","BTCUSD",1642394371227,0.55,42671.0,42663.0,0.00065349]
["bitfinex","BTCUSD",1642394371423,0.374031,42670.0,42663.0,0.00065349]
["bitfinex","BTCUSD",1642394371624,0.374031,42670.0,42664.0,0.00029223]
["bitfinex","BTCUSD",1642394373034,0.379031,42670.0,42664.0,0.02029223]
["bitfinex","BTCUSD",1642394373425,0.379031,42670.0,42665.0,0.00027504]
["bitfinex","BTCUSD",1642394374276,0.374031,42670.0,42665.0,0.00101108]
["bitfinex","BTCUSD",1642394374677,0.30154966,42672.0,42666.0,0.00025785]
["bitfinex","BTCUSD",1642394375080,0.004,42670.0,42666.0,0.00025785]
["bitfinex","BTCUSD",1642394375281,0.004,42670.0,42667.0,0.374031]
["bitfinex","BTCUSD",1642394375578,0.004,42670.0,42668.0,0.00022347]
["bitfinex","BTCUSD",1642394375778,0.004,42670.0,42669.0,0.139671]
["bitfinex","BTCUSD",1642394376078,0.004,42670.0,42669.0,0.13987728]
["bitfinex","BTCUSD",1642394376279,0.00093933,42673.0,42671.0,0.42427632]
["bitfinex","BTCUSD",1642394376582,0.00093933,42673.0,42672.0,0.50015471]
["bitfinex","BTCUSD",1642394376780,0.00093933,42673.0,42672.0,0.87425171]
["bitfinex","BTCUSD",1642394377725,0.26217122,42681.0,42678.0,0.33279527]
["bitfinex","BTCUSD",1642394377923,0.374097,42680.0,42678.0,0.33279527]
["bitfinex","BTCUSD",1642394378321,0.70369039,42686.0,42678.0,0.33279527]
["bitfinex","BTCUSD",1642394378523,0.374097,42685.0,42678.0,0.33279527]
["bitfinex","BTCUSD",1642394378723,6.876e-05,42685.0,42678.0,0.33279527]
["bitfinex","BTCUSD",1642394379024,0.00093925,42684.0,42678.0,0.48679527]
["bitfinex","BTCUSD",1642394380021,6.876e-05,42685.0,42678.0,0.48679527]
["bitfinex","BTCUSD",1642394380222,0.00093926,42683.0,42678.0,0.48279527]
["bitfinex","BTCUSD",1642394380622,0.00093926,42683.0,42678.0,0.33279527]
["bitfinex","BTCUSD",1642394380820,0.00093926,42683.0,42678.0,0.43279527]
["bitfinex","BTCUSD",1642394381022,0.01193926,42683.0,42678.0,0.48779527]
["bitfinex","BTCUSD",1642394381222,0.011,42683.0,42678.0,0.48779527]
["bitfinex","BTCUSD",1642394381472,0.01193926,42683.0,42678.0,0.48779527]
["bitfinex","BTCUSD",1642394382276,0.374097,42682.0,42678.0,0.47779527]
["bitfinex","BTCUSD",1642394382972,0.382097,42682.0,42678.0,0.76863495]
["bitfinex","BTCUSD",1642394383573,0.382097,42682.0,42678.0,0.112]
["bitfinex","BTCUSD",1642394383774,0.38303627,42682.0,42678.0,0.112]
["bitfinex","BTCUSD",1642394383972,0.38303627,42682.0,42678.0,0.012]
["bitfinex","BTCUSD",1642394384472,0.30626157,42680.0,42678.0,0.012]
["bitfinex","BTCUSD",1642394384876,0.30626157,42680.0,42677.0,0.4780415]
["bitfinex","BTCUSD",1642394385072,0.30626157,42680.0,42678.0,0.014]
["bitfinex","BTCUSD",1642394386126,0.30626157,42680.0,42677.0,0.4780415]
["bitfinex","BTCUSD",1642394386326,0.30626157,42680.0,42677.0,0.15]
["bitfinex","BTCUSD",1642394386628,0.30626157,42680.0,42672.0,0.1172743]
["bitfinex","BTCUSD",1642394386827,0.30626157,42680.0,42673.0,0.05]
["bitfinex","BTCUSD",1642394387027,0.30626157,42680.0,42677.0,0.016]
["bitfinex","BTCUSD",1642394387433,0.0009393,42679.0,42677.0,0.016]
["bitfinex","BTCUSD",1642394388332,0.30626157,42680.0,42676.0,0.4410685]
["bitfinex","BTCUSD",1642394388531,0.30720086,42680.0,42676.0,0.4410685]
["bitfinex","BTCUSD",1642394388732,0.30720086,42680.0,42677.0,6.876e-05]
["bitfinex","BTCUSD",1642394389172,0.374097,42679.0,42677.0,6.876e-05]
["bitfinex","BTCUSD",1642394389373,0.2921835,42678.0,42677.0,6.876e-05]
["bitfinex","BTCUSD",1642394389574,0.6662805,42678.0,42677.0,6.876e-05]
["bitfinex","BTCUSD",1642394389774,0.99506466,42678.0,42677.0,6.876e-05]
["bitfinex","BTCUSD",1642394390077,1.44772613,42678.0,42677.0,6.876e-05]
["bitfinex","BTCUSD",1642394391073,1.15954263,42678.0,42677.0,0.00906876]
["bitfinex","BTCUSD",1642394391274,1.15954263,42678.0,42677.0,0.009]
["bitfinex","BTCUSD",1642394391474,1.15954263,42678.0,42677.0,0.00906876]
["bitfinex","BTCUSD",1642394391676,0.83075847,42678.0,42677.0,0.00906876]
["bitfinex","BTCUSD",1642394392276,0.82675847,42678.0,42677.0,6.876e-05]
["bitfinex","BTCUSD",1642394392721,0.82675847,42678.0,42672.0,0.00015471]
["bitfinex","BTCUSD",1642394392920,0.374097,42677.0,42672.0,0.00015471]
["bitfinex","BTCUSD",1642394393225,0.046,42678.0,42672.0,0.00015471]
["bitfinex","BTCUSD",1642394393421,0.00093932,42677.0,42672.0,0.00015471]
["bitfinex","BTCUSD",1642394393622,0.00093932,42677.0,42673.0,0.11713621]
["bitfinex","BTCUSD",1642394394120,0.00093932,42677.0,42674.0,0.00012033]
["bitfinex","BTCUSD",1642394394321,0.30755088,42680.0,42674.0,0.00012033]
["bitfinex","BTCUSD",1642394394520,0.35386031,42677.0,42674.0,0.00012033]
["bitfinex","BTCUSD",1642394395122,0.35786031,42677.0,42674.0,0.01112033]
["bitfinex","BTCUSD",1642394395521,0.35692099,42677.0,42675.0,0.00010314]
["bitfinex","BTCUSD",1642394396321,0.35292099,42677.0,42675.0,0.00010314]
["bitfinex","BTCUSD",1642394396597,0.35292099,42677.0,42674.0,0.00012033]
["bitfinex","BTCUSD",1642394396995,0.35792099,42677.0,42675.0,0.009]
["bitfinex","BTCUSD",1642394397395,0.35792099,42677.0,42676.0,8.595e-05]
["bitfinex","BTCUSD",1642394397596,0.73201799,42677.0,42676.0,8.595e-05]
["bitfinex","BTCUSD",1642394398298,0.72701799,42677.0,42676.0,8.595e-05]
["bitfinex","BTCUSD",1642394398695,0.72701799,42677.0,42673.0,0.11713621]
["bitfinex","BTCUSD",1642394398696,0.72701799,42677.0,42674.0,0.00012033]
["bitfinex","BTCUSD",1642394398896,0.35292099,42677.0,42674.0,0.00012033]
["bitfinex","BTCUSD",1642394399097,0.36692099,42677.0,42676.0,0.004]
["bitfinex","BTCUSD",1642394399296,0.74101799,42677.0,42676.0,0.004]
["bitfinex","BTCUSD",1642394399499,0.74101799,42677.0,42676.0,0.00408595]
["bitfinex","BTCUSD",1642394400324,0.72701799,42677.0,42676.0,8.595e-05]
["bitfinex","BTCUSD",1642394400726,0.374097,42677.0,42674.0,0.00012033]
["bitfinex","BTCUSD",1642394401026,0.374097,42677.0,42676.0,0.006]
["bitfinex","BTCUSD",1642394401027,0.454,42677.0,42676.0,0.006]
["bitfinex","BTCUSD",1642394401225,0.828097,42677.0,42676.0,0.006]
["bitfinex","BTCUSD",1642394401426,0.828097,42677.0,42676.0,0.00608595]
["bitfinex","BTCUSD",1642394402327,0.824097,42677.0,42676.0,8.595e-05]
["bitfinex","BTCUSD",1642394402630,0.83153998,42677.0,42674.0,0.00012033]
["bitfinex","BTCUSD",1642394402927,0.0009393,42679.0,42674.0,0.00012033]
["bitfinex","BTCUSD",1642394403132,0.454,42677.0,42676.0,0.006]
["bitfinex","BTCUSD",1642394403528,0.828097,42677.0,42676.0,0.00608595]
["bitfinex","BTCUSD",1642394404180,0.378097,42677.0,42676.0,0.00608595]
["bitfinex","BTCUSD",1642394404373,0.374097,42677.0,42676.0,8.595e-05]
["bitfinex","BTCUSD",1642394404780,0.0009393,42679.0,42674.0,0.00012033]
["bitfinex","BTCUSD",1642394404973,0.355,42677.0,42676.0,0.008]
["bitfinex","BTCUSD",1642394405375,0.355,42677.0,42676.0,0.00808595]
["bitfinex","BTCUSD",1642394405573,0.005,42677.0,42676.0,0.00808595]
["bitfinex","BTCUSD",1642394406372,0.33920995,42679.0,42676.0,8.595e-05]
["bitfinex","BTCUSD",1642394406575,0.374097,42678.0,42676.0,8.595e-05]
["bitfinex","BTCUSD",1642394406973,0.374097,42678.0,42676.0,0.00608595]
["bitfinex","BTCUSD",1642394407175,0.374097,42678.0,42676.0,0.0646583]
["bitfinex","BTCUSD",1642394407373,0.374097,42678.0,42677.0,6.876e-05]
["bitfinex","BTCUSD",1642394409131,0.386097,42678.0,42677.0,0.00306876]
["bitfinex","BTCUSD",1642394411036,0.391097,42678.0,42677.0,0.00206876]
["bitfinex","BTCUSD",1642394412971,0.374097,42678.0,42677.0,6.876e-05]
["bitfinex","BTCUSD",1642394413171,0.389097,42678.0,42677.0,0.00206876]
["bitfinex","BTCUSD",1642394414372,0.374097,42678.0,42677.0,6.876e-05]
["bitfinex","BTCUSD",1642394414774,0.374097,42678.0,42674.0,0.00012033]
["bitfinex","BTCUSD",1642394415222,0.388097,42678.0,42674.0,0.00012033]
["bitfinex","BTCUSD",1642394415824,0.388097,42678.0,42674.0,0.11725986]
["bitfinex","BTCUSD",1642394416026,0.388097,42678.0,42675.0,0.05]
["bitfinex","BTCUSD",1642394416227,0.37503631,42678.0,42675.0,0.05010314]
["bitfinex","BTCUSD",1642394416425,0.37503631,42678.0,42676.0,8.595e-05]
["bitfinex","BTCUSD",1642394417023,0.38503631,42678.0,42676.0,0.00508595]
["bitfinex","BTCUSD",1642394417222,0.384097,42678.0,42676.0,0.00508595]
["bitfinex","BTCUSD",1642394417423,0.78392003,42678.0,42677.0,6.876e-05]
["bitfinex","BTCUSD",1642394418328,0.77392003,42678.0,42677.0,6.876e-05]
["bitfinex","BTCUSD",1642394418523,0.374097,42678.0,42677.0,6.876e-05]
["bitfinex","BTCUSD",1642394418727,0.374097,42678.0,42676.0,8.595e-05]
["bitfinex","BTCUSD",1642394419175,0.387097,42678.0,42677.0,0.003]
["bitfinex","BTCUSD",1642394419576,0.387097,42678.0,42677.0,0.00306876]
["bitfinex","BTCUSD",1642394420378,0.374097,42678.0,42677.0,6.876e-05]
["bitfinex","BTCUSD",1642394420878,0.374097,42678.0,42676.0,8.595e-05]
["bitfinex","BTCUSD",1642394421079,0.383097,42678.0,42677.0,0.006]
["bitfinex","BTCUSD",1642394421479,0.383097,42678.0,42677.0,0.00606876]
["bitfinex","BTCUSD",1642394421981,0.009,42678.0,42677.0,0.00606876]
["bitfinex","BTCUSD",1642394422180,0.383097,42678.0,42677.0,0.00606876]
["bitfinex","BTCUSD",1642394423021,0.374097,42678.0,42677.0,6.876e-05]
["bitfinex","BTCUSD",1642394423221,0.377097,42678.0,42677.0,0.01206876]
["bitfinex","BTCUSD",1642394423422,0.377097,42678.0,42677.0,0.012]
["bitfinex","BTCUSD",1642394423622,0.377097,42678.0,42677.0,0.01206876]
["bitfinex","BTCUSD",1642394424323,0.374097,42678.0,42677.0,6.876e-05]
["bitfinex","BTCUSD",1642394424923,0.374097,42678.0,42676.0,8.595e-05]
["bitfinex","BTCUSD",1642394425122,0.378097,42678.0,42677.0,0.01006876]
["bitfinex","BTCUSD",1642394425322,0.378097,42678.0,42677.0,0.01]
["bitfinex","BTCUSD",1642394425522,0.378097,42678.0,42677.0,0.01006876]
["bitfinex","BTCUSD",1642394426476,0.374097,42678.0,42677.0,6.876e-05]
["bitfinex","BTCUSD",1642394426874,0.374097,42678.0,42676.0,8.595e-05]
["bitfinex","BTCUSD",1642394427076,0.378097,42678.0,42677.0,0.01]
["bitfinex","BTCUSD",1642394427476,0.378097,42678.0,42677.0,0.01006876]
["bitfinex","BTCUSD",1642394428377,0.374097,42678.0,42677.0,6.876e-05]
["bitfinex","BTCUSD",1642394428875,0.374097,42678.0,42676.0,8.595e-05]
["bitfinex","BTCUSD",1642394429080,0.374097,42678.0,42677.0,0.009]
["bitfinex","BTCUSD",1642394429081,0.377097,42678.0,42677.0,0.009]
["bitfinex","BTCUSD",1642394429479,0.377097,42678.0,42677.0,0.00906876]
["bitfinex","BTCUSD",1642394430325,0.374097,42678.0,42677.0,6.876e-05]
["bitfinex","BTCUSD",1642394430728,0.374097,42678.0,42676.0,8.595e-05]
["bitfinex","BTCUSD",1642394431128,0.374097,42678.0,42677.0,0.011]
["bitfinex","BTCUSD",1642394431330,0.00093929,42680.0,42677.0,0.28746464]
["bitfinex","BTCUSD",1642394431530,0.00093929,42680.0,42679.0,0.27613541]
["bitfinex","BTCUSD",1642394431734,0.58798691,42682.0,42679.0,0.59385392]
["bitfinex","BTCUSD",1642394431930,0.58798691,42682.0,42681.0,0.0012464]
["bitfinex","BTCUSD",1642394432329,6.876e-05,42685.0,42681.0,0.0012464]
["bitfinex","BTCUSD",1642394433130,6.876e-05,42685.0,42681.0,0.0727974]
["bitfinex","BTCUSD",1642394433330,6.876e-05,42685.0,42681.0,0.1227974]
["bitfinex","BTCUSD",1642394433530,6.876e-05,42685.0,42682.0,0.0464]
["bitfinex","BTCUSD",1642394433729,6.876e-05,42685.0,42682.0,0.10495]
["bitfinex","BTCUSD",1642394433982,6.876e-05,42685.0,42683.0,0.30218938]
["bitfinex","BTCUSD",1642394434177,6.876e-05,42685.0,42684.0,0.0464]
["bitfinex","BTCUSD",1642394434382,6.876e-05,42685.0,42684.0,0.34282864]
["bitfinex","BTCUSD",1642394434578,6.876e-05,42685.0,42684.0,0.49282864]
["bitfinex","BTCUSD",1642394435079,6.876e-05,42685.0,42684.0,0.50682864]
["bitfinex","BTCUSD",1642394436481,6.876e-05,42685.0,42684.0,0.49282864]
["bitfinex","BTCUSD",1642394437080,6.876e-05,42685.0,42684.0,0.50782864]
["bitfinex","BTCUSD",1642394438323,6.876e-05,42685.0,42684.0,0.49282864]
["bitfinex","BTCUSD",1642394439222,6.876e-05,42685.0,42684.0,0.50782864]
["bitfinex","BTCUSD",1642394439623,6.876e-05,42685.0,42684.0,0.88192564]
["bitfinex","BTCUSD",1642394440426,6.876e-05,42685.0,42684.0,0.86692564]
["bitfinex","BTCUSD",1642394441225,6.876e-05,42685.0,42684.0,0.88192564]
["bitfinex","BTCUSD",1642394442574,6.876e-05,42685.0,42684.0,0.86692564]
["bitfinex","BTCUSD",1642394443174,6.876e-05,42685.0,42684.0,0.88292564]
["bitfinex","BTCUSD",1642394443375,6.876e-05,42685.0,42684.0,0.586497]
["bitfinex","BTCUSD",1642394444278,6.876e-05,42685.0,42684.0,0.1124]
["bitfinex","BTCUSD",1642394444477,6.876e-05,42685.0,42684.0,0.0964]
["bitfinex","BTCUSD",1642394445324,6.876e-05,42685.0,42684.0,0.1154]
["bitfinex","BTCUSD",1642394446126,6.876e-05,42685.0,42684.0,0.0654]
["bitfinex","BTCUSD",1642394446324,6.876e-05,42685.0,42684.0,0.1154]
["bitfinex","BTCUSD",1642394446525,6.876e-05,42685.0,42684.0,0.0964]
["bitfinex","BTCUSD",1642394447328,6.876e-05,42685.0,42684.0,0.1314]
["bitfinex","BTCUSD",1642394448527,6.876e-05,42685.0,42684.0,0.0964]
["bitfinex","BTCUSD",1642394449173,6.876e-05,42685.0,42684.0,0.1314]
["bitfinex","BTCUSD",1642394449574,6.876e-05,42685.0,42684.0,0.085]
["bitfinex","BTCUSD",1642394450374,6.876e-05,42685.0,42684.0,0.05]
["bitfinex","BTCUSD",1642394451275,6.876e-05,42685.0,42684.0,0.08]
["bitfinex","BTCUSD",1642394451679,6.876e-05,42685.0,42684.0,0.03]
["bitfinex","BTCUSD",1642394451876,0.37416576,42685.0,42684.0,0.03]
["bitfinex","BTCUSD",1642394452375,0.37416576,42685.0,42679.0,0.37613541]
["bitfinex","BTCUSD",1642394452731,0.66133102,42685.0,42679.0,0.15]
["bitfinex","BTCUSD",1642394453128,0.66133102,42685.0,42679.0,0.06]
["bitfinex","BTCUSD",1642394453529,0.00093925,42684.0,42679.0,0.06]
["bitfinex","BTCUSD",1642394453728,0.374097,42683.0,42679.0,0.06]
["bitfinex","BTCUSD",1642394454427,0.374097,42683.0,42679.0,0.05]
["bitfinex","BTCUSD",1642394454628,0.37503626,42683.0,42679.0,0.05]
["bitfinex","BTCUSD",1642394455726,0.374097,42683.0,42679.0,0.05]
["bitfinex","BTCUSD",1642394455927,0.37503626,42683.0,42679.0,0.05]
["bitfinex","BTCUSD",1642394456129,0.37503626,42683.0,42679.0,0.23371057]
["bitfinex","BTCUSD",1642394456332,0.00093926,42683.0,42682.0,0.0012654]
["bitfinex","BTCUSD",1642394456574,0.00093926,42683.0,42682.0,0.66496922]
["bitfinex","BTCUSD",1642394456779,6.876e-05,42685.0,42682.0,1.03906622]
["bitfinex","BTCUSD",1642394456975,0.001008,42685.0,42683.0,0.189394]
["bitfinex","BTCUSD",1642394457287,0.001008,42685.0,42682.0,0.26496922]
["bitfinex","BTCUSD",1642394457288,0.001008,42685.0,42682.0,0.29612337]
["bitfinex","BTCUSD",1642394457475,0.001008,42685.0,42682.0,0.26855337]
["bitfinex","BTCUSD",1642394457676,0.374097,42684.0,42682.0,0.26855337]
["bitfinex","BTCUSD",1642394458174,0.374097,42684.0,42682.0,0.16855337]
["bitfinex","BTCUSD",1642394458374,0.374097,42684.0,42682.0,0.10855337]
["bitfinex","BTCUSD",1642394458576,0.374097,42684.0,42682.0,0.05855337]
["bitfinex","BTCUSD",1642394458774,0.374097,42684.0,42682.0,0.10855337]
["bitfinex","BTCUSD",1642394459178,0.380097,42684.0,42682.0,0.14455337]
["bitfinex","BTCUSD",1642394460429,6.876e-05,42685.0,42682.0,0.10855337]
["bitfinex","BTCUSD",1642394460727,0.001008,42685.0,42682.0,0.10855337]
["bitfinex","BTCUSD",1642394461132,0.006008,42685.0,42682.0,0.14955337]
["bitfinex","BTCUSD",1642394461326,0.006008,42685.0,42683.0,0.30360769]
["bitfinex","BTCUSD",1642394461526,0.006008,42685.0,42684.0,0.424097]
["bitfinex","BTCUSD",1642394461726,0.00506876,42685.0,42684.0,0.424097]
["bitfinex","BTCUSD",1642394461925,0.00506876,42685.0,42684.0,0.524097]
["bitfinex","BTCUSD",1642394462526,6.876e-05,42685.0,42684.0,0.524097]
["bitfinex","BTCUSD",1642394463326,0.00506876,42685.0,42684.0,0.555097]
["bitfinex","BTCUSD",1642394464578,0.00506876,42685.0,42684.0,0.524097]
["bitfinex","BTCUSD",1642394464579,6.876e-05,42685.0,42684.0,0.524097]
["bitfinex","BTCUSD",1642394465180,0.00106876,42685.0,42684.0,0.560097]
["bitfinex","BTCUSD",1642394466283,0.00106876,42685.0,42684.0,0.186]
["bitfinex","BTCUSD",1642394466482,6.876e-05,42685.0,42684.0,0.15]
["bitfinex","BTCUSD",1642394466692,6.876e-05,42685.0,42684.0,0.05]
["bitfinex","BTCUSD",1642394466884,6.876e-05,42685.0,42682.0,0.10855337]
["bitfinex","BTCUSD",1642394467284,0.00106876,42685.0,42684.0,0.057]
["bitfinex","BTCUSD",1642394468128,0.29885204,42685.0,42684.0,0.057]
["bitfinex","BTCUSD",1642394468333,0.95746362,42685.0,42684.0,0.057]
["bitfinex","BTCUSD",1642394468530,0.95746362,42685.0,42682.0,0.05855337]
["bitfinex","BTCUSD",1642394468531,0.95646362,42685.0,42682.0,0.05855337]
["bitfinex","BTCUSD",1642394468729,0.3739966,42684.0,42676.0,0.05857297]
["bitfinex","BTCUSD",1642394468930,0.37521957,42684.0,42676.0,0.05857297]
["bitfinex","BTCUSD",1642394469331,0.32419323,42678.0,42677.0,0.02006876]
["bitfinex","BTCUSD",1642394470531,0.32419323,42678.0,42677.0,6.876e-05]
["bitfinex","BTCUSD",1642394471334,0.33019323,42678.0,42677.0,0.02706876]
["bitfinex","BTCUSD",1642394472374,0.006,42678.0,42677.0,6.876e-05]
["bitfinex","BTCUSD",1642394472572,0.00093924,42682.0,42678.0,0.17568897]
["bitfinex","BTCUSD",1642394472973,0.00093924,42682.0,42678.0,0.058563]
["bitfinex","BTCUSD",1642394473173,0.00093924,42682.0,42679.0,0.19441489]
["bitfinex","BTCUSD",1642394473374,0.00493924,42682.0,42679.0,0.00411426]
["bitfinex","BTCUSD",1642394473578,0.00493924,42682.0,42680.0,0.33683053]
["bitfinex","BTCUSD",1642394473579,0.004,42682.0,42680.0,0.33683053]
["bitfinex","BTCUSD",1642394473974,0.004,42682.0,42680.0,0.43683053]
["bitfinex","BTCUSD",1642394474575,0.00093926,42683.0,42680.0,0.55393853]
["bitfinex","BTCUSD",1642394474777,6.876e-05,42685.0,42681.0,0.374083]
["bitfinex","BTCUSD",1642394474978,0.00093926,42683.0,42681.0,0.05]
["bitfinex","BTCUSD",1642394475223,0.00093926,42683.0,42682.0,0.374083]
["bitfinex","BTCUSD",1642394475628,0.00093926,42683.0,42682.0,0.474083]
["bitfinex","BTCUSD",1642394476127,0.004008,42685.0,42682.0,0.59119155]
["bitfinex","BTCUSD",1642394476324,0.004008,42685.0,42682.0,0.21710855]
["bitfinex","BTCUSD",1642394476623,0.00093924,42685.0,42682.0,0.16710855]
["bitfinex","BTCUSD",1642394476823,0.00093924,42685.0,42684.0,0.36834008]
["bitfinex","BTCUSD",1642394477024,0.00093924,42685.0,42684.0,0.1]
["bitfinex","BTCUSD",1642394477224,0.003,42685.0,42684.0,0.1]
["bitfinex","BTCUSD",1642394477425,0.003,42685.0,42684.0,0.21710913]
["bitfinex","BTCUSD",1642394477625,0.003,42685.0,42684.0,0.26710913]
["bitfinex","BTCUSD",1642394478026,0.003,42685.0,42684.0,0.15]
["bitfinex","BTCUSD",1642394478225,0.003,42685.0,42684.0,0.05]
["bitfinex","BTCUSD",1642394478425,0.003,42685.0,42682.0,0.26566097]
["bitfinex","BTCUSD",1642394478629,0.54582124,42690.0,42682.0,0.32566097]
["bitfinex","BTCUSD",1642394478630,0.00093922,42687.0,42682.0,0.32566097]
["bitfinex","BTCUSD",1642394478825,0.00093922,42687.0,42683.0,0.11710913]
["bitfinex","BTCUSD",1642394479078,0.00093922,42687.0,42684.0,0.05]
["bitfinex","BTCUSD",1642394479278,0.70649,42686.0,42684.0,0.05]
["bitfinex","BTCUSD",1642394479682,0.70649,42686.0,42682.0,0.08956658]
["bitfinex","BTCUSD",1642394479882,0.374083,42685.0,42682.0,0.031]
["bitfinex","BTCUSD",1642394480479,0.374083,42685.0,42677.0,6.876e-05]
["bitfinex","BTCUSD",1642394480680,0.27654863,42684.0,42677.0,6.876e-05]
["bitfinex","BTCUSD",1642394480881,0.374083,42683.0,42676.0,0.27125144]
["bitfinex","BTCUSD",1642394481080,0.37502226,42683.0,42677.0,0.00013752]
["bitfinex","BTCUSD",1642394481385,0.37502226,42683.0,42677.0,0.03513752]
["bitfinex","BTCUSD",1642394481779,0.37502226,42683.0,42678.0,0.05869072]
["bitfinex","BTCUSD",1642394481983,0.374083,42683.0,42678.0,0.05869072]
["bitfinex","BTCUSD",1642394482182,0.00093927,42682.0,42679.0,0.00010314]
["bitfinex","BTCUSD",1642394483227,0.004,42682.0,42679.0,0.03210314]
["bitfinex","BTCUSD",1642394483428,0.374083,42681.0,42679.0,0.03210314]
["bitfinex","BTCUSD",1642394483628,0.42173302,42681.0,42680.0,8.595e-05]
["bitfinex","BTCUSD",1642394484131,1.17173302,42681.0,42680.0,8.595e-05]
["bitfinex","BTCUSD",1642394484327,1.49037692,42681.0,42680.0,8.595e-05]
["bitfinex","BTCUSD",1642394484928,0.3081722,42676.0,42674.0,0.00018909]
["bitfinex","BTCUSD",1642394486029,0.374083,42675.0,42674.0,0.00018909]
["bitfinex","BTCUSD",1642394487274,0.379083,42675.0,42674.0,0.029]
["bitfinex","BTCUSD",1642394487682,1.63856838,42675.0,42674.0,0.00018909]
["bitfinex","BTCUSD",1642394487878,1.63856838,42675.0,42665.0,0.11716549]
["bitfinex","BTCUSD",1642394487879,1.324083,42671.0,42665.0,0.11716549]
["bitfinex","BTCUSD",1642394488080,0.00126621,42665.0,42663.0,0.00065349]
["bitfinex","BTCUSD",1642394488278,0.420483,42664.0,42663.0,0.00065349]
["bitfinex","BTCUSD",1642394488677,0.420483,42664.0,42663.0,0.00084258]
["bitfinex","BTCUSD",1642394489077,0.420483,42664.0,42663.0,0.08584258]
["bitfinex","BTCUSD",1642394489281,0.427483,42664.0,42663.0,0.08584258]
["bitfinex","BTCUSD",1642394490082,0.0534,42664.0,42663.0,0.08584258]
["bitfinex","BTCUSD",1642394490522,0.0464,42664.0,42663.0,0.08584258]
["bitfinex","BTCUSD",1642394491122,0.24253958,42668.0,42663.0,0.08584258]
["bitfinex","BTCUSD",1642394491322,0.24253958,42668.0,42664.0,0.27254158]
["bitfinex","BTCUSD",1642394491522,0.24253958,42668.0,42664.0,0.27271348]
["bitfinex","BTCUSD",1642394491523,0.374083,42667.0,42664.0,0.27271348]
["bitfinex","BTCUSD",1642394491723,0.374083,42667.0,42665.0,0.00015471]
["bitfinex","BTCUSD",1642394492926,1.29483971,42666.0,42664.0,0.0001719]
["bitfinex","BTCUSD",1642394493127,1.32534959,42665.0,42664.0,0.00090971]
["bitfinex","BTCUSD",1642394493324,1.37174959,42665.0,42664.0,0.00090971]
["bitfinex","BTCUSD",1642394493979,1.37174959,42665.0,42664.0,0.0001719]
["bitfinex","BTCUSD",1642394494179,0.75880636,42665.0,42664.0,0.0001719]
["bitfinex","BTCUSD",1642394494376,0.42174959,42665.0,42664.0,0.0001719]
["bitfinex","BTCUSD",1642394494977,0.97174959,42665.0,42664.0,0.0001719]
["bitfinex","BTCUSD",1642394495378,0.97974959,42665.0,42664.0,0.0001719]
["bitfinex","BTCUSD",1642394495578,1.26484792,42665.0,42664.0,0.0001719]
["bitfinex","BTCUSD",1642394496680,1.95933792,42665.0,42664.0,0.0001719]
["bitfinex","BTCUSD",1642394497184,1.12423959,42665.0,42664.0,0.0001719]
["bitfinex","BTCUSD",1642394497379,1.13723959,42665.0,42664.0,0.0001719]
["bitfinex","BTCUSD",1642394497828,0.95,42664.0,42661.0,0.00073785]
["bitfinex","BTCUSD",1642394498027,1.48867962,42665.0,42657.0,0.0011]
["bitfinex","BTCUSD",1642394498028,1.324083,42661.0,42657.0,0.0011]
["bitfinex","BTCUSD",1642394498229,2.072973,42660.0,42657.0,0.0011]
["bitfinex","BTCUSD",1642394499032,1.122973,42660.0,42657.0,0.0011]
["bitfinex","BTCUSD",1642394500133,1.122973,42660.0,42657.0,0.00183146]
["bitfinex","BTCUSD",1642394501335,1.158973,42660.0,42657.0,0.00183146]
["bitfinex","BTCUSD",1642394501979,1.158973,42660.0,42657.0,0.05183146]
["bitfinex","BTCUSD",1642394502383,1.158973,42660.0,42657.0,0.0511]
["bitfinex","BTCUSD",1642394502579,1.122973,42660.0,42657.0,0.00183146]
["bitfinex","BTCUSD",1642394502978,1.122973,42660.0,42657.0,0.34856559]
["bitfinex","BTCUSD",1642394503179,1.122973,42660.0,42658.0,0.28049674]
["bitfinex","BTCUSD",1642394503378,1.157973,42660.0,42658.0,0.28049674]
["bitfinex","BTCUSD",1642394503580,0.78389,42660.0,42658.0,0.28049674]
["bitfinex","BTCUSD",1642394504580,0.74889,42660.0,42658.0,0.28049674]
["bitfinex","BTCUSD",1642394505437,0.78789,42660.0,42658.0,0.28049674]
["bitfinex","BTCUSD",1642394506338,0.74149,42660.0,42658.0,0.28049674]
["bitfinex","BTCUSD",1642394506537,0.74149,42660.0,42658.0,0.33049674]
["bitfinex","BTCUSD",1642394506742,0.70249,42660.0,42658.0,0.33049674]
["bitfinex","BTCUSD",1642394507339,0.77349,42660.0,42659.0,0.0042]
["bitfinex","BTCUSD",1642394507837,1.147573,42660.0,42659.0,0.0042]
["bitfinex","BTCUSD",1642394509290,1.112573,42660.0,42659.0,0.0042]
["bitfinex","BTCUSD",1642394510591,1.076573,42660.0,42659.0,0.0022]
["bitfinex","BTCUSD",1642394511293,1.076573,42660.0,42659.0,0.0032]
["bitfinex","BTCUSD",1642394511493,1.110573,42660.0,42659.0,0.0032]
["bitfinex","BTCUSD",1642394512729,1.076573,42660.0,42659.0,0.0022]
["bitfinex","BTCUSD",1642394513326,1.088573,42660.0,42659.0,0.0052]
["bitfinex","BTCUSD",1642394513927,0.71449,42660.0,42659.0,0.0052]
["bitfinex","BTCUSD",1642394514528,0.71449,42660.0,42659.0,0.0022]
["bitfinex","BTCUSD",1642394514728,0.70249,42660.0,42659.0,0.0022]
["bitfinex","BTCUSD",1642394515432,0.71249,42660.0,42659.0,0.0112]
["bitfinex","BTCUSD",1642394516882,0.71249,42660.0,42659.0,0.29571363]
["bitfinex","BTCUSD",1642394517078,0.71249,42660.0,42659.0,0.34571363]
["bitfinex","BTCUSD",1642394517280,0.70249,42660.0,42659.0,0.43671363]
["bitfinex","BTCUSD",1642394517478,0.71749,42660.0,42659.0,0.44571363]
["bitfinex","BTCUSD",1642394518281,0.71749,42660.0,42659.0,0.56971363]
["bitfinex","BTCUSD",1642394518680,0.70249,42660.0,42659.0,0.56071363]
["bitfinex","BTCUSD",1642394519481,0.71849,42660.0,42659.0,0.44571363]
["bitfinex","BTCUSD",1642394520633,0.70249,42660.0,42659.0,0.43671363]
["bitfinex","BTCUSD",1642394520932,0.70249,42660.0,42659.0,0.1522]
["bitfinex","BTCUSD",1642394521130,0.70249,42660.0,42659.0,0.0022]
["bitfinex","BTCUSD",1642394521328,0.71749,42660.0,42659.0,0.0112]
["bitfinex","BTCUSD",1642394522632,0.70249,42660.0,42659.0,0.0022]
["bitfinex","BTCUSD",1642394523031,1.076573,42660.0,42659.0,0.0022]
["bitfinex","BTCUSD",1642394523532,1.090573,42660.0,42659.0,0.0112]
["bitfinex","BTCUSD",1642394523733,0.71649,42660.0,42659.0,0.0112]
["bitfinex","BTCUSD",1642394524580,0.71649,42660.0,42659.0,0.0022]
["bitfinex","BTCUSD",1642394524781,0.70249,42660.0,42659.0,0.0022]
["bitfinex","BTCUSD",1642394525380,1.113573,42660.0,42659.0,0.0102]
["bitfinex","BTCUSD",1642394526692,1.076573,42660.0,42659.0,0.0022]
["bitfinex","BTCUSD",1642394527483,1.107573,42660.0,42659.0,0.0092]
["bitfinex","BTCUSD",1642394529529,1.085573,42660.0,42659.0,0.0082]
["bitfinex","BTCUSD",1642394530731,1.076573,42660.0,42659.0,0.0022]
["bitfinex","BTCUSD",1642394531583,1.096573,42660.0,42659.0,0.0032]
["bitfinex","BTCUSD",1642394533286,1.096573,42660.0,42659.0,0.0022]
["bitfinex","BTCUSD",1642394533287,1.076573,42660.0,42659.0,0.0022]
["bitfinex","BTCUSD",1642394533491,1.085573,42660.0,42659.0,0.0052]
["bitfinex","BTCUSD",1642394534489,1.38742211,42660.0,42659.0,0.0052]
["bitfinex","BTCUSD",1642394534690,1.076573,42660.0,42659.0,0.0022]
["bitfinex","BTCUSD",1642394535636,1.131573,42660.0,42659.0,0.0032]
["bitfinex","BTCUSD",1642394536637,1.076573,42660.0,42659.0,0.0022]
["bitfinex","BTCUSD",1642394537037,1.39611134,42660.0,42659.0,0.0022]
["bitfinex","BTCUSD",1642394537437,1.43811134,42660.0,42659.0,0.0022]
["bitfinex","BTCUSD",1642394537638,1.118573,42660.0,42659.0,0.0022]
["bitfinex","BTCUSD",1642394539280,1.076573,42660.0,42659.0,0.0022]
["bitfinex","BTCUSD",1642394539476,1.107573,42660.0,42659.0,0.0022]
["bitfinex","BTCUSD",1642394540281,1.374083,42659.0,42655.0,0.12780234]
["bitfinex","BTCUSD",1642394540482,0.75017136,42658.0,42655.0,0.12780234]
["bitfinex","BTCUSD",1642394540682,0.67655833,42657.0,42656.0,0.00013753]
["bitfinex","BTCUSD",1642394540879,1.42544833,42657.0,42656.0,0.00013753]
["bitfinex","BTCUSD",1642394541079,1.48158129,42657.0,42656.0,0.00013753]
["bitfinex","BTCUSD",1642394541287,1.77658426,42657.0,42656.0,0.00013753]
["bitfinex","BTCUSD",1642394541480,1.79958426,42657.0,42656.0,0.00013753]
["bitfinex","BTCUSD",1642394542728,1.77658426,42657.0,42656.0,0.00013753]
["bitfinex","BTCUSD",1642394543530,1.79158426,42657.0,42656.0,0.00013753]
["bitfinex","BTCUSD",1642394544132,1.43418851,42657.0,42656.0,0.00013753]
["bitfinex","BTCUSD",1642394544733,1.41918851,42657.0,42656.0,0.00013753]
["bitfinex","BTCUSD",1642394544934,1.46918851,42657.0,42656.0,0.00013753]
["bitfinex","BTCUSD",1642394545335,1.83371304,42657.0,42656.0,0.00013753]
["bitfinex","BTCUSD",1642394545635,1.85571304,42657.0,42656.0,0.00013753]
["bitfinex","BTCUSD",1642394546680,1.83371304,42657.0,42656.0,0.00013753]
["bitfinex","BTCUSD",1642394547285,1.46918851,42657.0,42656.0,0.00013753]
["bitfinex","BTCUSD",1642394547482,1.49218851,42657.0,42656.0,0.00013753]
["bitfinex","BTCUSD",1642394547686,1.49218851,42657.0,42652.0,0.0011]
["bitfinex","BTCUSD",1642394547687,0.95,42655.0,42652.0,0.0011]
["bitfinex","BTCUSD",1642394547884,0.374083,42653.0,42652.0,0.0011]
["bitfinex","BTCUSD",1642394548082,1.076573,42653.0,42652.0,0.0011]
["bitfinex","BTCUSD",1642394548282,1.076573,42653.0,42652.0,0.00116876]
["bitfinex","BTCUSD",1642394549485,1.152973,42653.0,42652.0,0.00116876]
["bitfinex","BTCUSD",1642394549988,1.324083,42652.0,42650.0,0.00071885]
["bitfinex","BTCUSD",1642394550235,0.95,42648.0,42639.0,0.00534968]
["bitfinex","BTCUSD",1642394550442,0.95,42648.0,42636.0,0.0011]
["bitfinex","BTCUSD",1642394550443,0.374083,42644.0,42636.0,0.0011]
["bitfinex","BTCUSD",1642394550637,0.00128653,42640.0,42636.0,0.0011]
["bitfinex","BTCUSD",1642394550937,1.37132622,42639.0,42635.0,0.24897894]
["bitfinex","BTCUSD",1642394551332,1.37132622,42639.0,42636.0,0.00027504]
["bitfinex","BTCUSD",1642394551533,1.40032622,42639.0,42636.0,0.00027504]
["bitfinex","BTCUSD",1642394552635,1.40032622,42639.0,42638.0,0.05862597]
["bitfinex","BTCUSD",1642394552833,1.076573,42639.0,42638.0,0.05862597]
["bitfinex","BTCUSD",1642394553032,1.076573,42639.0,42638.0,0.05886663]
["bitfinex","BTCUSD",1642394553432,1.076573,42639.0,42638.0,0.458738]
["bitfinex","BTCUSD",1642394553634,0.74449,42639.0,42638.0,0.75464106]
["bitfinex","BTCUSD",1642394553836,0.48623501,42639.0,42638.0,1.27872406]
["bitfinex","BTCUSD",1642394554078,0.48623501,42639.0,42638.0,0.982821]
["bitfinex","BTCUSD",1642394555281,0.44423501,42639.0,42638.0,1.401821]
["bitfinex","BTCUSD",1642394555479,0.45323501,42639.0,42638.0,1.409821]
["bitfinex","BTCUSD",1642394556680,0.45323501,42639.0,42638.0,1.401821]
["bitfinex","BTCUSD",1642394556885,0.44423501,42639.0,42638.0,1.401821]
["bitfinex","BTCUSD",1642394557081,0.44423501,42639.0,42638.0,1.451821]
["bitfinex","BTCUSD",1642394557480,0.44423501,42639.0,42638.0,1.450821]
["bitfinex","BTCUSD",1642394557729,0.44423501,42639.0,42638.0,1.300821]
["bitfinex","BTCUSD",1642394557931,0.44423501,42639.0,42638.0,1.400821]
["bitfinex","BTCUSD",1642394558532,0.44423501,42639.0,42638.0,1.300821]
["bitfinex","BTCUSD",1642394558733,0.44423501,42639.0,42638.0,1.391821]
["bitfinex","BTCUSD",1642394559536,0.44423501,42639.0,42638.0,1.453821]
["bitfinex","BTCUSD",1642394559933,0.44423501,42639.0,42638.0,1.403821]
["bitfinex","BTCUSD",1642394560835,0.44423501,42639.0,42638.0,0.48086663]
["bitfinex","BTCUSD",1642394561035,0.44423501,42639.0,42638.0,0.06086663]
["bitfinex","BTCUSD",1642394561334,0.44423501,42639.0,42638.0,0.04886663]
["bitfinex","BTCUSD",1642394561581,0.45823501,42639.0,42638.0,0.05886663]
["bitfinex","BTCUSD",1642394562780,0.44423501,42639.0,42638.0,0.04886663]
["bitfinex","BTCUSD",1642394562980,0.44423501,42639.0,42638.0,0.69870162]
["bitfinex","BTCUSD",1642394563180,0.44423501,42639.0,42638.0,0.79870162]
["bitfinex","BTCUSD",1642394563582,0.45323501,42639.0,42638.0,0.80770162]
["bitfinex","BTCUSD",1642394564883,0.45323501,42639.0,42638.0,0.79870162]
["bitfinex","BTCUSD",1642394564884,0.44423501,42639.0,42638.0,0.79870162]
["bitfinex","BTCUSD",1642394565084,0.44423501,42639.0,42638.0,0.69870162]
["bitfinex","BTCUSD",1642394565327,0.44423501,42639.0,42638.0,0.79870162]
["bitfinex","BTCUSD",1642394565528,0.44423501,42639.0,42638.0,0.80870162]
["bitfinex","BTCUSD",1642394566731,0.44423501,42639.0,42638.0,0.79870162]
["bitfinex","BTCUSD",1642394567431,0.44423501,42639.0,42638.0,0.80870162]
["bitfinex","BTCUSD",1642394568835,0.44423501,42639.0,42638.0,0.79870162]
["bitfinex","BTCUSD",1642394569479,0.44423501,42639.0,42638.0,0.80870162]
["bitfinex","BTCUSD",1642394570780,0.44423501,42639.0,42638.0,0.79870162]
["bitfinex","BTCUSD",1642394571179,0.44423501,42639.0,42638.0,0.7981329]
["bitfinex","BTCUSD",1642394571380,0.44423501,42639.0,42638.0,0.52238091]
["bitfinex","BTCUSD",1642394571580,0.45123501,42639.0,42638.0,0.53338091]
["bitfinex","BTCUSD",1642394572832,0.44423501,42639.0,42638.0,0.52238091]
["bitfinex","BTCUSD",1642394573034,0.44423501,42639.0,42638.0,0.81421248]
["bitfinex","BTCUSD",1642394573629,0.44423501,42639.0,42638.0,1.05421248]
["bitfinex","BTCUSD",1642394574733,0.44423501,42639.0,42638.0,1.04421248]
["bitfinex","BTCUSD",1642394574940,0.44423501,42639.0,42638.0,1.09421248]
["bitfinex","BTCUSD",1642394575140,0.00093961,42643.0,42640.0,0.25322812]
["bitfinex","BTCUSD",1642394575336,0.9122,42651.0,42643.0,0.55]
["bitfinex","BTCUSD",1642394575534,0.70345,42650.0,42647.0,0.25954678]
["bitfinex","BTCUSD",1642394575735,0.70345,42650.0,42647.0,0.42674778]
["bitfinex","BTCUSD",1642394575936,0.70345,42650.0,42648.0,6.876e-05]
["bitfinex","BTCUSD",1642394576135,0.70345,42650.0,42649.0,0.33028945]
["bitfinex","BTCUSD",1642394576334,0.70345,42650.0,42648.0,0.05006876]
["bitfinex","BTCUSD",1642394577584,0.70345,42650.0,42648.0,0.48744649]
["bitfinex","BTCUSD",1642394577880,0.70345,42650.0,42648.0,0.58744649]
["bitfinex","BTCUSD",1642394578483,0.70345,42650.0,42649.0,0.374083]
["bitfinex","BTCUSD",1642394578881,0.70345,42650.0,42649.0,0.474083]
["bitfinex","BTCUSD",1642394579483,0.70345,42650.0,42649.0,0.484083]
["bitfinex","BTCUSD",1642394580932,0.70345,42650.0,42648.0,6.876e-05]
["bitfinex","BTCUSD",1642394581331,0.70345,42650.0,42647.0,8.595e-05]
["bitfinex","BTCUSD",1642394581532,0.70345,42650.0,42648.0,0.008]
["bitfinex","BTCUSD",1642394582934,0.70345,42650.0,42647.0,8.595e-05]
["bitfinex","BTCUSD",1642394583135,0.70345,42650.0,42648.0,0.23]
["bitfinex","BTCUSD",1642394584007,0.70345,42650.0,42648.0,0.225]
["bitfinex","BTCUSD",1642394584606,0.374083,42649.0,42648.0,0.225]
["bitfinex","BTCUSD",1642394584805,1.077533,42649.0,42648.0,0.225]
["bitfinex","BTCUSD",1642394585008,1.077533,42649.0,42648.0,0.22506876]
["bitfinex","BTCUSD",1642394585607,1.077533,42649.0,42648.0,0.22706876]
["bitfinex","BTCUSD",1642394586208,1.057533,42649.0,42648.0,0.22706876]
["bitfinex","BTCUSD",1642394586809,1.057533,42649.0,42648.0,0.22506876]
["bitfinex","BTCUSD",1642394587609,1.057533,42649.0,42648.0,0.22706876]
["bitfinex","BTCUSD",1642394587837,0.70345,42649.0,42648.0,0.22706876]
["bitfinex","BTCUSD",1642394588941,0.70345,42649.0,42648.0,0.22506876]
["bitfinex","BTCUSD",1642394589537,0.70345,42649.0,42648.0,0.22806876]
["bitfinex","BTCUSD",1642394590840,0.70345,42649.0,42648.0,0.50447938]
["bitfinex","BTCUSD",1642394591138,0.70345,42649.0,42648.0,0.50147938]
["bitfinex","BTCUSD",1642394591586,0.70345,42649.0,42648.0,0.50747938]
["bitfinex","BTCUSD",1642394591783,0.70345,42649.0,42648.0,0.88163938]
["bitfinex","BTCUSD",1642394591982,0.70345,42649.0,42648.0,1.03163938]
["bitfinex","BTCUSD",1642394592185,0.70345,42649.0,42648.0,0.93163938]
["bitfinex","BTCUSD",1642394592385,0.70345,42649.0,42648.0,0.98163938]
["bitfinex","BTCUSD",1642394592583,0.70345,42649.0,42648.0,0.75522876]
["bitfinex","BTCUSD",1642394592783,0.70345,42649.0,42648.0,0.74922876]
["bitfinex","BTCUSD",1642394592989,0.00093957,42651.0,42648.0,2.21013794]
["bitfinex","BTCUSD",1642394593189,0.00093957,42651.0,42650.0,1.42176857]
["bitfinex","BTCUSD",1642394593388,0.00093957,42651.0,42650.0,1.51816857]
["bitfinex","BTCUSD",1642394593584,0.58798691,42661.0,42651.0,0.75]
["bitfinex","BTCUSD",1642394593784,0.58798691,42661.0,42654.0,0.26724814]
["bitfinex","BTCUSD",1642394593985,0.00013753,42660.0,42654.0,0.31364814]
["bitfinex","BTCUSD",1642394594384,0.58312444,42661.0,42659.0,0.40018898]
["bitfinex","BTCUSD",1642394594583,0.70323,42660.0,42659.0,0.60877584]
["bitfinex","BTCUSD",1642394595538,0.70323,42660.0,42659.0,0.89393207]
["bitfinex","BTCUSD",1642394596739,0.70323,42660.0,42659.0,0.73693207]
["bitfinex","BTCUSD",1642394596939,0.70323,42660.0,42659.0,0.88693207]
["bitfinex","BTCUSD",1642394597139,0.70323,42660.0,42659.0,0.38674309]
["bitfinex","BTCUSD",1642394597341,0.70323,42660.0,42659.0,0.33674309]
["bitfinex","BTCUSD",1642394597540,0.70323,42660.0,42659.0,0.06458686]
["bitfinex","BTCUSD",1642394598540,0.70323,42660.0,42659.0,0.11458686]
["bitfinex","BTCUSD",1642394598988,0.70323,42660.0,42659.0,0.10858686]
["bitfinex","BTCUSD",1642394599686,0.70323,42660.0,42659.0,0.11958686]
["bitfinex","BTCUSD",1642394599986,0.70323,42660.0,42659.0,0.42119619]
["bitfinex","BTCUSD",1642394600389,0.70323,42660.0,42659.0,0.52119619]
["bitfinex","BTCUSD",1642394600787,0.70323,42660.0,42659.0,0.51019619]
["bitfinex","BTCUSD",1642394601587,0.70323,42660.0,42659.0,0.52119619]
["bitfinex","BTCUSD",1642394602830,0.70323,42660.0,42659.0,0.51019619]
["bitfinex","BTCUSD",1642394603637,0.70323,42660.0,42659.0,0.52219619]
["bitfinex","BTCUSD",1642394605534,0.70323,42660.0,42659.0,0.75219619]
["bitfinex","BTCUSD",1642394607191,0.4192,42671.0,42659.0,0.75219619]
["bitfinex","BTCUSD",1642394607192,0.00093947,42662.0,42660.0,0.05]
["bitfinex","BTCUSD",1642394607387,0.00093947,42662.0,42661.0,1.21590776]
["bitfinex","BTCUSD",1642394607587,0.31144602,42675.0,42661.0,1.66675236]
["bitfinex","BTCUSD",1642394607785,0.899404,42676.0,42664.0,0.117134]
["bitfinex","BTCUSD",1642394607986,0.00013752,42675.0,42668.0,0.31836221]
["bitfinex","BTCUSD",1642394608189,0.00013752,42675.0,42669.0,0.0464]
["bitfinex","BTCUSD",1642394608388,0.00012033,42674.0,42669.0,0.0464]
["bitfinex","BTCUSD",1642394608691,0.00010314,42673.0,42669.0,0.0464]
["bitfinex","BTCUSD",1642394609086,8.595e-05,42672.0,42669.0,0.0464]
["bitfinex","BTCUSD",1642394609488,6.876e-05,42671.0,42670.0,0.37416]
["bitfinex","BTCUSD",1642394609689,6.876e-05,42671.0,42670.0,0.42056]
["bitfinex","BTCUSD",1642394609890,6.876e-05,42671.0,42670.0,0.57056]
["bitfinex","BTCUSD",1642394610735,6.876e-05,42671.0,42670.0,0.1964]
["bitfinex","BTCUSD",1642394611032,6.876e-05,42671.0,42670.0,0.0964]
["bitfinex","BTCUSD",1642394611237,6.876e-05,42671.0,42670.0,0.0464]
["bitfinex","BTCUSD",1642394611632,6.876e-05,42671.0,42670.0,0.0574]
["bitfinex","BTCUSD",1642394613035,6.876e-05,42671.0,42670.0,0.0464]
["bitfinex","BTCUSD",1642394613634,6.876e-05,42671.0,42670.0,0.43056]
["bitfinex","BTCUSD",1642394613838,6.876e-05,42671.0,42670.0,0.48056]
["bitfinex","BTCUSD",1642394614084,6.876e-05,42671.0,42670.0,0.58056]
["bitfinex","BTCUSD",1642394614286,6.876e-05,42671.0,42670.0,0.48416]
["bitfinex","BTCUSD",1642394614485,6.876e-05,42671.0,42670.0,0.53416]
["bitfinex","BTCUSD",1642394614886,6.876e-05,42671.0,42670.0,0.37416]
["bitfinex","BTCUSD",1642394615087,6.876e-05,42671.0,42666.0,0.46402507]
["bitfinex","BTCUSD",1642394615288,6.876e-05,42671.0,42670.0,0.23]
["bitfinex","BTCUSD",1642394615689,6.876e-05,42671.0,42670.0,0.28]
["bitfinex","BTCUSD",1642394616993,6.876e-05,42671.0,42670.0,1.16933416]
["bitfinex","BTCUSD",1642394617191,0.00093936,42673.0,42671.0,1.06712]
["bitfinex","BTCUSD",1642394617491,0.00093936,42673.0,42672.0,0.53403581]
["bitfinex","BTCUSD",1642394617738,2.84041094,42684.0,42676.0,0.058562]
["bitfinex","BTCUSD",1642394618037,0.00018909,42682.0,42678.0,0.05856108]
["bitfinex","BTCUSD",1642394618338,0.0001719,42681.0,42678.0,0.05856108]
["bitfinex","BTCUSD",1642394618536,0.0001719,42681.0,42676.0,0.058562]
["bitfinex","BTCUSD",1642394618738,0.00015471,42680.0,42675.0,0.167123]
["bitfinex","BTCUSD",1642394619141,0.00013752,42679.0,42675.0,0.22568974]
["bitfinex","BTCUSD",1642394619536,0.00012033,42678.0,42675.0,0.22568974]
["bitfinex","BTCUSD",1642394619739,0.00012033,42678.0,42676.0,0.44269123]
["bitfinex","BTCUSD",1642394619939,0.00010314,42677.0,42676.0,0.49269123]
["bitfinex","BTCUSD",1642394620241,0.00010314,42677.0,42676.0,0.96685123]
["bitfinex","BTCUSD",1642394620639,0.00010314,42677.0,42676.0,0.52416]
["bitfinex","BTCUSD",1642394621689,0.00010314,42677.0,42676.0,0.16]
["bitfinex","BTCUSD",1642394621884,0.00010314,42677.0,42676.0,0.06]
["bitfinex","BTCUSD",1642394622085,0.00010314,42677.0,42676.0,0.01]
["bitfinex","BTCUSD",1642394622885,0.00010314,42677.0,42676.0,0.38416]
["bitfinex","BTCUSD",1642394623085,0.00010314,42677.0,42676.0,0.53416]
["bitfinex","BTCUSD",1642394623285,0.00010314,42677.0,42676.0,0.52416]
["bitfinex","BTCUSD",1642394623687,0.00010314,42677.0,42676.0,0.38516]
["bitfinex","BTCUSD",1642394624191,0.00010314,42677.0,42676.0,0.53516]
["bitfinex","BTCUSD",1642394624987,0.00010314,42677.0,42676.0,0.52416]
["bitfinex","BTCUSD",1642394625638,0.00010314,42677.0,42676.0,0.94639547]
["bitfinex","BTCUSD",1642394626939,0.00010314,42677.0,42676.0,0.93739547]
["bitfinex","BTCUSD",1642394627640,0.00010314,42677.0,42676.0,0.94739547]
["bitfinex","BTCUSD",1642394629088,0.00010314,42677.0,42676.0,0.93739547]
["bitfinex","BTCUSD",1642394629690,0.00010314,42677.0,42676.0,0.94739547]
["bitfinex","BTCUSD",1642394630891,0.00010314,42677.0,42676.0,0.52416]
["bitfinex","BTCUSD",1642394631695,0.00010314,42677.0,42676.0,0.53316]
["bitfinex","BTCUSD",1642394632738,0.00010314,42677.0,42676.0,0.159]
["bitfinex","BTCUSD",1642394632938,0.00010314,42677.0,42676.0,0.05]
["bitfinex","BTCUSD",1642394633138,0.00010314,42677.0,42674.0,0.57049668]
["bitfinex","BTCUSD",1642394633340,0.00010314,42677.0,42675.0,0.37416]
["bitfinex","BTCUSD",1642394633540,8.595e-05,42676.0,42675.0,0.47416]
["bitfinex","BTCUSD",1642394635642,8.595e-05,42676.0,42675.0,0.48416]
["bitfinex","BTCUSD",1642394636887,8.595e-05,42676.0,42675.0,0.47416]
["bitfinex","BTCUSD",1642394637287,8.595e-05,42676.0,42675.0,0.1]
["bitfinex","BTCUSD",1642394637488,8.595e-05,42676.0,42674.0,0.57049668]
["bitfinex","BTCUSD",1642394637688,8.595e-05,42676.0,42675.0,0.009]
["bitfinex","BTCUSD",1642394637889,0.3414504,42678.0,42675.0,0.009]
["bitfinex","BTCUSD",1642394638088,0.34051109,42678.0,42675.0,0.009]
["bitfinex","BTCUSD",1642394638290,0.00010314,42677.0,42675.0,0.009]
["bitfinex","BTCUSD",1642394638689,8.595e-05,42676.0,42675.0,0.009]
["bitfinex","BTCUSD",1642394639090,8.595e-05,42676.0,42674.0,0.57049668]
["bitfinex","BTCUSD",1642394639695,8.595e-05,42676.0,42674.0,0.58049668]
["bitfinex","BTCUSD",1642394639891,6.876e-05,42675.0,42674.0,0.58049668]
["bitfinex","BTCUSD",1642394640343,6.876e-05,42675.0,42674.0,0.48049668]
["bitfinex","BTCUSD",1642394640538,6.876e-05,42675.0,42674.0,0.58049668]
["bitfinex","BTCUSD",1642394640738,6.876e-05,42675.0,42674.0,0.95465668]
["bitfinex","BTCUSD",1642394640942,6.876e-05,42675.0,42674.0,0.94465668]
["bitfinex","BTCUSD",1642394641641,6.876e-05,42675.0,42674.0,0.95665668]
["bitfinex","BTCUSD",1642394641840,6.876e-05,42675.0,42674.0,1.2719808]
["bitfinex","BTCUSD",1642394642040,6.876e-05,42675.0,42674.0,1.27321606]
["bitfinex","BTCUSD",1642394642243,6.876e-05,42675.0,42674.0,0.95789194]
["bitfinex","BTCUSD",1642394642539,6.876e-05,42675.0,42674.0,1.01645094]
["bitfinex","BTCUSD",1642394642941,6.876e-05,42675.0,42674.0,1.33552083]
["bitfinex","BTCUSD",1642394643441,6.876e-05,42675.0,42674.0,1.27696183]
["bitfinex","BTCUSD",1642394643640,6.876e-05,42675.0,42674.0,1.27596183]
["bitfinex","BTCUSD",1642394645094,6.876e-05,42675.0,42674.0,1.26372657]
["bitfinex","BTCUSD",1642394645295,6.876e-05,42675.0,42674.0,0.94465668]
["bitfinex","BTCUSD",1642394645494,6.876e-05,42675.0,42674.0,1.22755702]
["bitfinex","BTCUSD",1642394645695,6.876e-05,42675.0,42674.0,0.95665668]
["bitfinex","BTCUSD",1642394647196,6.876e-05,42675.0,42674.0,0.94465668]
["bitfinex","BTCUSD",1642394647836,6.876e-05,42675.0,42674.0,0.80665668]
["bitfinex","BTCUSD",1642394648438,6.876e-05,42675.0,42674.0,0.38616]
["bitfinex","BTCUSD",1642394648636,6.876e-05,42675.0,42674.0,0.012]
["bitfinex","BTCUSD",1642394649041,6.876e-05,42675.0,42671.0,0.175702]
["bitfinex","BTCUSD",1642394649344,6.876e-05,42675.0,42671.0,0.167131]
["bitfinex","BTCUSD",1642394649539,6.876e-05,42675.0,42672.0,0.37416]
["bitfinex","BTCUSD",1642394649739,6.876e-05,42675.0,42671.0,0.174131]
["bitfinex","BTCUSD",1642394649943,6.876e-05,42675.0,42672.0,0.39790704]
["bitfinex","BTCUSD",1642394650140,6.876e-05,42675.0,42672.0,0.49790704]
["bitfinex","BTCUSD",1642394650440,6.876e-05,42675.0,42672.0,0.1]
["bitfinex","BTCUSD",1642394651242,6.876e-05,42675.0,42671.0,0.167131]
["bitfinex","BTCUSD",1642394651696,6.876e-05,42675.0,42671.0,0.175131]
["bitfinex","BTCUSD",1642394652694,0.0010081,42675.0,42671.0,0.175131]
["bitfinex","BTCUSD",1642394653093,0.0010081,42675.0,42671.0,0.167131]
["bitfinex","BTCUSD",1642394653295,0.0010081,42675.0,42671.0,0.05]
["bitfinex","BTCUSD",1642394653494,0.0010081,42675.0,42670.0,0.28]
["bitfinex","BTCUSD",1642394653695,6.876e-05,42675.0,42671.0,0.007]
["bitfinex","BTCUSD",1642394653894,0.0010081,42675.0,42671.0,0.007]
["bitfinex","BTCUSD",1642394654794,6.876e-05,42675.0,42671.0,0.007]
["bitfinex","BTCUSD",1642394654998,0.0010081,42675.0,42670.0,0.28]
["bitfinex","BTCUSD",1642394655242,0.0010081,42675.0,42670.0,0.38]
["bitfinex","BTCUSD",1642394655846,0.0010081,42675.0,42670.0,0.388]
["bitfinex","BTCUSD",1642394656046,6.876e-05,42675.0,42670.0,0.388]
["bitfinex","BTCUSD",1642394656246,0.0010081,42675.0,42670.0,0.288]
["bitfinex","BTCUSD",1642394656448,0.0010081,42675.0,42670.0,0.388]
["bitfinex","BTCUSD",1642394656648,0.0010081,42675.0,42671.0,0.058571]
["bitfinex","BTCUSD",1642394657247,6.876e-05,42675.0,42670.0,0.23]
["bitfinex","BTCUSD",1642394657451,0.26694104,42673.0,42670.0,0.23]
["bitfinex","BTCUSD",1642394657852,0.26694104,42673.0,42670.0,0.237]
["bitfinex","BTCUSD",1642394658987,0.26694104,42673.0,42670.0,0.23]
["bitfinex","BTCUSD",1642394659385,0.00093935,42674.0,42670.0,0.23]
["bitfinex","BTCUSD",1642394659586,6.876e-05,42675.0,42670.0,0.23]
["bitfinex","BTCUSD",1642394659786,0.00093935,42674.0,42670.0,0.237]
["bitfinex","BTCUSD",1642394660189,0.00093935,42674.0,42673.0,1.98672142]
["bitfinex","BTCUSD",1642394660787,6.876e-05,42675.0,42673.0,1.98672142]
["bitfinex","BTCUSD",1642394661189,6.876e-05,42675.0,42670.0,0.65528613]
["bitfinex","BTCUSD",1642394661386,6.876e-05,42675.0,42670.0,0.75528613]
["bitfinex","BTCUSD",1642394661587,6.876e-05,42675.0,42670.0,0.64828613]
["bitfinex","BTCUSD",1642394661788,6.876e-05,42675.0,42671.0,0.058573]
["bitfinex","BTCUSD",1642394662188,0.0010081,42675.0,42671.0,0.058573]
["bitfinex","BTCUSD",1642394663436,0.0010081,42675.0,42670.0,0.79828613]
["bitfinex","BTCUSD",1642394663637,0.0010081,42675.0,42674.0,2.0540935]
["bitfinex","BTCUSD",1642394663837,0.0010081,42675.0,42671.0,0.001]
["bitfinex","BTCUSD",1642394664435,0.25719733,42672.0,42671.0,0.001]
["bitfinex","BTCUSD",1642394664836,0.00090406,42675.0,42671.0,0.001]
["bitfinex","BTCUSD",1642394665035,0.00090406,42675.0,42670.0,0.64077951]
["bitfinex","BTCUSD",1642394665441,0.00090406,42675.0,42671.0,0.058573]
["bitfinex","BTCUSD",1642394665638,6.876e-05,42675.0,42671.0,0.058573]
["bitfinex","BTCUSD",1642394665842,0.00090407,42675.0,42671.0,0.058573]
["bitfinex","BTCUSD",1642394666991,0.00090406,42675.0,42671.0,0.058573]
["bitfinex","BTCUSD",1642394667595,0.00090406,42675.0,42672.0,0.37416]
["bitfinex","BTCUSD",1642394667994,0.00090406,42675.0,42672.0,0.52416]
["bitfinex","BTCUSD",1642394668190,6.876e-05,42675.0,42672.0,0.52416]
["bitfinex","BTCUSD",1642394669191,6.876e-05,42675.0,42672.0,0.699849]
["bitfinex","BTCUSD",1642394669792,6.876e-05,42675.0,42672.0,0.651286]
["bitfinex","BTCUSD",1642394671040,6.876e-05,42675.0,42672.0,0.641286]
["bitfinex","BTCUSD",1642394671842,6.876e-05,42675.0,42672.0,0.652286]
["bitfinex","BTCUSD",1642394672042,6.876e-05,42675.0,42672.0,0.53516]
["bitfinex","BTCUSD",1642394673042,6.876e-05,42675.0,42672.0,0.52416]
["bitfinex","BTCUSD",1642394673843,6.876e-05,42675.0,42672.0,0.53416]
["bitfinex","BTCUSD",1642394674689,6.876e-05,42675.0,42672.0,0.592722]
["bitfinex","BTCUSD",1642394675089,6.876e-05,42675.0,42672.0,0.64128851]
["bitfinex","BTCUSD",1642394675895,6.876e-05,42675.0,42672.0,0.65128851]
["bitfinex","BTCUSD",1642394677093,6.876e-05,42675.0,42672.0,0.64128851]
["bitfinex","BTCUSD",1642394677741,6.876e-05,42675.0,42672.0,0.65128851]
["bitfinex","BTCUSD",1642394678945,6.876e-05,42675.0,42673.0,0.058561]
["bitfinex","BTCUSD",1642394679144,6.876e-05,42675.0,42674.0,0.89271946]
["bitfinex","BTCUSD",1642394679346,6.876e-05,42675.0,42674.0,0.94271946]
["bitfinex","BTCUSD",1642394679544,6.876e-05,42675.0,42674.0,1.04271946]
["bitfinex","BTCUSD",1642394679744,6.876e-05,42675.0,42674.0,0.59271946]
["bitfinex","BTCUSD",1642394679944,6.876e-05,42675.0,42674.0,0.60271946]
["bitfinex","BTCUSD",1642394680345,6.876e-05,42675.0,42674.0,0.50271946]
["bitfinex","BTCUSD",1642394680544,6.876e-05,42675.0,42674.0,0.60271946]
["bitfinex","BTCUSD",1642394681152,6.876e-05,42675.0,42674.0,0.59271946]
["bitfinex","BTCUSD",1642394681791,6.876e-05,42675.0,42674.0,0.60371946]
["bitfinex","BTCUSD",1642394683194,6.876e-05,42675.0,42674.0,0.59271946]
["bitfinex","BTCUSD",1642394683797,6.876e-05,42675.0,42674.0,0.320543]
["bitfinex","BTCUSD",1642394684394,6.876e-05,42675.0,42674.0,0.60039769]
["bitfinex","BTCUSD",1642394685237,6.876e-05,42675.0,42674.0,0.58939769]
["bitfinex","BTCUSD",1642394685840,6.876e-05,42675.0,42674.0,0.69728769]
["bitfinex","BTCUSD",1642394686739,6.876e-05,42675.0,42674.0,1.19728769]
["bitfinex","BTCUSD",1642394686939,6.876e-05,42675.0,42674.0,1.25136937]
["bitfinex","BTCUSD",1642394687239,0.9415,42684.0,42677.0,0.058555]
["bitfinex","BTCUSD",1642394687440,0.9415,42684.0,42679.0,0.058554]
["bitfinex","BTCUSD",1642394687639,0.00013752,42683.0,42680.0,0.42190181]
["bitfinex","BTCUSD",1642394688039,0.9415,42684.0,42680.0,0.42190181]
["bitfinex","BTCUSD",1642394688040,0.00012033,42682.0,42680.0,0.52190181]
["bitfinex","BTCUSD",1642394688438,0.00010314,42681.0,42680.0,0.52190181]
["bitfinex","BTCUSD",1642394689906,0.00010314,42681.0,42680.0,0.52890181]
["bitfinex","BTCUSD",1642394690106,0.00010314,42681.0,42680.0,0.42890181]
["bitfinex","BTCUSD",1642394690305,0.00010314,42681.0,42680.0,0.47890181]
["bitfinex","BTCUSD",1642394691108,0.00010314,42681.0,42680.0,0.47190181]
["bitfinex","BTCUSD",1642394691909,0.00010314,42681.0,42680.0,0.47790181]
["bitfinex","BTCUSD",1642394693040,0.00010314,42681.0,42680.0,0.47190181]
["bitfinex","BTCUSD",1642394693843,0.00010314,42681.0,42680.0,0.47790181]
["bitfinex","BTCUSD",1642394694844,0.00010314,42681.0,42680.0,0.57790181]
["bitfinex","BTCUSD",1642394695243,0.00010314,42681.0,42680.0,0.57190181]
["bitfinex","BTCUSD",1642394695844,0.00010314,42681.0,42680.0,0.57890181]
["bitfinex","BTCUSD",1642394696989,0.00010314,42681.0,42680.0,0.80190181]
["bitfinex","BTCUSD",1642394698090,0.00010314,42681.0,42680.0,0.80990181]
["bitfinex","BTCUSD",1642394698290,0.00010314,42681.0,42680.0,1.10020319]
["bitfinex","BTCUSD",1642394698490,0.00010314,42681.0,42680.0,1.47436319]
["bitfinex","BTCUSD",1642394698693,0.9375424,42684.0,42681.0,0.159434]
["bitfinex","BTCUSD",1642394698890,0.9375424,42684.0,42680.0,1.10020319]
["bitfinex","BTCUSD",1642394699092,0.9375424,42684.0,42680.0,1.20930719]
["bitfinex","BTCUSD",1642394699892,0.9375424,42684.0,42681.0,0.05855354]
["bitfinex","BTCUSD",1642394700545,0.9375424,42684.0,42680.0,1.21730719]
["bitfinex","BTCUSD",1642394701145,0.9375424,42684.0,42680.0,0.65190181]
["bitfinex","BTCUSD",1642394701950,0.9375424,42684.0,42680.0,0.65790181]
["bitfinex","BTCUSD",1642394702147,0.9325424,42684.0,42680.0,0.65790181]
["bitfinex","BTCUSD",1642394702649,1.23048104,42684.0,42680.0,0.80790181]
["bitfinex","BTCUSD",1642394702948,1.23048104,42684.0,42680.0,0.386]
["bitfinex","BTCUSD",1642394703148,0.37416,42683.0,42680.0,0.28]
["bitfinex","BTCUSD",1642394703447,0.37416,42683.0,42680.0,0.38]
["bitfinex","BTCUSD",1642394704099,0.37416,42683.0,42680.0,0.28]
["bitfinex","BTCUSD",1642394704300,0.37416,42683.0,42680.0,0.23]
["bitfinex","BTCUSD",1642394706405,0.00049421,42682.0,42680.0,0.23]
["bitfinex","BTCUSD",1642394706605,0.37416,42681.0,42680.0,0.23]
["bitfinex","BTCUSD",1642394707747,0.00049421,42682.0,42680.0,0.23]
["bitfinex","BTCUSD",1642394707948,0.00049421,42682.0,42680.0,0.231]
["bitfinex","BTCUSD",1642394708348,0.37416,42681.0,42680.0,0.231]
["bitfinex","BTCUSD",1642394709249,0.37416,42681.0,42680.0,0.31769947]
["bitfinex","BTCUSD",1642394709450,0.37416,42681.0,42680.0,0.40539894]
["bitfinex","BTCUSD",1642394709654,0.37465421,42681.0,42680.0,0.40539894]
["bitfinex","BTCUSD",1642394709849,0.37465421,42681.0,42680.0,0.40639894]
["bitfinex","BTCUSD",1642394710055,0.58795798,42686.0,42681.0,0.85]
["bitfinex","BTCUSD",1642394710253,0.58795798,42686.0,42685.0,0.00128416]
["bitfinex","BTCUSD",1642394710453,1.29076798,42686.0,42685.0,0.00128416]
["bitfinex","BTCUSD",1642394710652,0.70281,42686.0,42685.0,0.00128416]
["bitfinex","BTCUSD",1642394710851,0.70281,42686.0,42685.0,0.9696776]
["bitfinex","BTCUSD",1642394711052,0.70281,42686.0,42685.0,1.1196776]
["bitfinex","BTCUSD",1642394711497,0.58884005,42688.0,42685.0,1.4746236]
["bitfinex","BTCUSD",1642394711699,0.58884005,42688.0,42687.0,0.00128346]
["bitfinex","BTCUSD",1642394711897,0.58884005,42688.0,42687.0,1.11063346]
["bitfinex","BTCUSD",1642394712099,0.58884005,42688.0,42687.0,1.26063346]
["bitfinex","BTCUSD",1642394712301,0.58795798,42698.0,42688.0,0.7]
["bitfinex","BTCUSD",1642394712500,0.58795798,42698.0,42689.0,0.0464]
["bitfinex","BTCUSD",1642394712697,0.00087528,42690.0,42689.0,0.104938]
["bitfinex","BTCUSD",1642394712898,0.00087528,42690.0,42689.0,0.74803414]
["bitfinex","BTCUSD",1642394713097,0.00102999,42690.0,42689.0,0.92133414]
["bitfinex","BTCUSD",1642394713597,0.00015471,42690.0,42689.0,1.14478637]
["bitfinex","BTCUSD",1642394713799,0.00015471,42690.0,42689.0,1.46814327]
["bitfinex","BTCUSD",1642394713998,0.00015471,42690.0,42689.0,1.48014327]
["bitfinex","BTCUSD",1642394714599,0.00015471,42690.0,42689.0,1.65554221]
["bitfinex","BTCUSD",1642394715239,0.00015471,42690.0,42689.0,1.64354221]
["bitfinex","BTCUSD",1642394715740,0.00015471,42690.0,42689.0,1.60875221]
["bitfinex","BTCUSD",1642394715939,0.00015471,42690.0,42689.0,1.27509531]
["bitfinex","BTCUSD",1642394716139,0.00015471,42690.0,42689.0,1.53837747]
["bitfinex","BTCUSD",1642394716347,0.00015471,42690.0,42689.0,1.27509531]
["bitfinex","BTCUSD",1642394716740,0.00015471,42690.0,42689.0,1.47509531]
["bitfinex","BTCUSD",1642394717344,0.00015471,42690.0,42689.0,1.49209531]
["bitfinex","BTCUSD",1642394717542,0.00015471,42690.0,42689.0,1.16648517]
["bitfinex","BTCUSD",1642394717942,0.00015471,42690.0,42689.0,1.17948517]
["bitfinex","BTCUSD",1642394718344,0.00015471,42690.0,42689.0,1.45659698]
["bitfinex","BTCUSD",1642394718747,0.00015471,42690.0,42689.0,1.56513462]
["bitfinex","BTCUSD",1642394718994,0.00015471,42690.0,42689.0,1.66513462]
["bitfinex","BTCUSD",1642394719198,0.00015471,42690.0,42689.0,1.37502281]
["bitfinex","BTCUSD",1642394719900,0.00015471,42690.0,42689.0,1.50509381]
["bitfinex","BTCUSD",1642394720298,0.00015471,42690.0,42689.0,0.98895894]
["bitfinex","BTCUSD",1642394721197,0.00015471,42690.0,42689.0,0.97595894]
["bitfinex","BTCUSD",1642394721896,0.00015471,42690.0,42689.0,1.29021695]
["bitfinex","BTCUSD",1642394722499,0.00015471,42690.0,42689.0,1.34875551]
["bitfinex","BTCUSD",1642394723163,0.00015471,42690.0,42689.0,1.33575551]
["bitfinex","BTCUSD",1642394723364,0.00015471,42690.0,42689.0,1.53704966]
["bitfinex","BTCUSD",1642394723967,0.00015471,42690.0,42689.0,1.54604966]
["bitfinex","BTCUSD",1642394725070,0.00015471,42690.0,42689.0,1.59604966]
["bitfinex","BTCUSD",1642394725266,0.00015471,42690.0,42689.0,1.58704966]
["bitfinex","BTCUSD",1642394725465,0.00015471,42690.0,42689.0,1.53704966]
["bitfinex","BTCUSD",1642394725668,0.00015471,42690.0,42689.0,1.33704966]
["bitfinex","BTCUSD",1642394726068,0.00015471,42690.0,42689.0,1.35104966]
["bitfinex","BTCUSD",1642394727191,0.00015471,42690.0,42689.0,1.38704966]
["bitfinex","BTCUSD",1642394727892,0.00015471,42690.0,42689.0,1.40204966]
["bitfinex","BTCUSD",1642394729094,0.00015471,42690.0,42689.0,1.38704966]
["bitfinex","BTCUSD",1642394729996,0.00015471,42690.0,42689.0,1.40204966]
["bitfinex","BTCUSD",1642394730242,0.00015471,42690.0,42689.0,1.35204966]
["bitfinex","BTCUSD",1642394730439,0.00015471,42690.0,42689.0,1.0494975]
["bitfinex","BTCUSD",1642394731242,0.00015471,42690.0,42689.0,1.33473437]
["bitfinex","BTCUSD",1642394731943,0.00015471,42690.0,42689.0,1.34873437]
["bitfinex","BTCUSD",1642394732145,0.00015471,42690.0,42689.0,1.39873437]
["bitfinex","BTCUSD",1642394733047,0.00015471,42690.0,42689.0,1.0984975]
["bitfinex","BTCUSD",1642394733446,0.00015471,42690.0,42689.0,1.38420958]
["bitfinex","BTCUSD",1642394733645,0.00015471,42690.0,42689.0,1.33420958]
["bitfinex","BTCUSD",1642394733845,0.00015471,42690.0,42689.0,1.32020958]
["bitfinex","BTCUSD",1642394734103,0.00015471,42690.0,42689.0,1.0494975]
["bitfinex","BTCUSD",1642394734404,0.00015471,42690.0,42689.0,1.39226121]
["bitfinex","BTCUSD",1642394734602,0.00015471,42690.0,42689.0,1.10076885]
["bitfinex","BTCUSD",1642394735005,0.00015471,42690.0,42689.0,1.05076885]
["bitfinex","BTCUSD",1642394735204,0.00015471,42690.0,42689.0,1.03576885]
["bitfinex","BTCUSD",1642394736003,0.00015471,42690.0,42689.0,1.10830985]
["bitfinex","BTCUSD",1642394736603,0.00015471,42690.0,42689.0,1.04976885]
["bitfinex","BTCUSD",1642394737204,0.00015471,42690.0,42689.0,1.0484975]
["bitfinex","BTCUSD",1642394737844,0.00015471,42690.0,42689.0,1.0344975]
["bitfinex","BTCUSD",1642394738048,0.00015471,42690.0,42689.0,1.0484975]
["bitfinex","BTCUSD",1642394739250,0.00015471,42690.0,42689.0,1.0344975]
["bitfinex","BTCUSD",1642394739946,0.00015471,42690.0,42689.0,1.0484975]
["bitfinex","BTCUSD",1642394741348,0.00015471,42690.0,42689.0,1.0344975]
["bitfinex","BTCUSD",1642394742002,0.00015471,42690.0,42689.0,1.0484975]
["bitfinex","BTCUSD",1642394743204,0.00015471,42690.0,42689.0,1.0344975]
["bitfinex","BTCUSD",1642394743805,0.00015471,42690.0,42689.0,0.9880975]
["bitfinex","BTCUSD",1642394744004,0.00015471,42690.0,42689.0,1.0020975]
["bitfinex","BTCUSD",1642394745344,0.00015471,42690.0,42689.0,0.9880975]
["bitfinex","BTCUSD",1642394745748,0.00015471,42690.0,42689.0,1.32186446]
["bitfinex","BTCUSD",1642394745945,0.00015471,42690.0,42689.0,1.33586446]
["bitfinex","BTCUSD",1642394746846,0.00015471,42690.0,42689.0,1.58351677]
["bitfinex","BTCUSD",1642394747246,0.00015471,42690.0,42689.0,1.57361653]
["bitfinex","BTCUSD",1642394748046,0.00015471,42690.0,42689.0,1.58761653]
["bitfinex","BTCUSD",1642394748446,0.00015471,42690.0,42689.0,1.38761653]
["bitfinex","BTCUSD",1642394749297,0.00015471,42690.0,42689.0,1.37361653]
["bitfinex","BTCUSD",1642394749895,0.00015471,42690.0,42689.0,1.38761653]
["bitfinex","BTCUSD",1642394750499,0.9917,42700.0,42699.0,0.117088]
["bitfinex","BTCUSD",1642394750500,0.83445858,42700.0,42699.0,0.117088]
["bitfinex","BTCUSD",1642394750698,0.83445858,42700.0,42698.0,0.117083]
["bitfinex","BTCUSD",1642394750699,0.37416,42700.0,42698.0,0.117083]
["bitfinex","BTCUSD",1642394750898,0.31752677,42703.0,42698.0,0.167083]
["bitfinex","BTCUSD",1642394751094,0.37416,42702.0,42700.0,0.08769947]
["bitfinex","BTCUSD",1642394751497,0.37416,42702.0,42700.0,0.13769947]
["bitfinex","BTCUSD",1642394751896,0.37416,42702.0,42701.0,0.40876776]
["bitfinex","BTCUSD",1642394752095,0.31752677,42703.0,42701.0,0.40876776]
["bitfinex","BTCUSD",1642394752295,0.00020628,42702.0,42701.0,0.46730876]
["bitfinex","BTCUSD",1642394755447,0.00020628,42702.0,42701.0,0.058541]
["bitfinex","BTCUSD",1642394756050,0.37436628,42702.0,42701.0,0.058541]
["bitfinex","BTCUSD",1642394756248,0.6840858,42702.0,42701.0,0.14624047]
["bitfinex","BTCUSD",1642394756495,0.6840858,42702.0,42701.0,0.23393994]
["bitfinex","BTCUSD",1642394758095,0.6840858,42702.0,42701.0,0.46393994]
["bitfinex","BTCUSD",1642394758096,0.7760858,42702.0,42701.0,0.46393994]
["bitfinex","BTCUSD",1642394758700,0.4019258,42702.0,42701.0,0.46393994]
["bitfinex","BTCUSD",1642394759097,0.09220628,42702.0,42701.0,0.46393994]
["bitfinex","BTCUSD",1642394759298,0.00020628,42702.0,42701.0,0.46393994]
["bitfinex","BTCUSD",1642394759597,0.00020628,42702.0,42701.0,0.51393994]
["bitfinex","BTCUSD",1642394759997,0.09120628,42702.0,42701.0,0.51393994]
["bitfinex","BTCUSD",1642394761252,0.00020628,42702.0,42701.0,0.51393994]
["bitfinex","BTCUSD",1642394761648,0.00020628,42702.0,42701.0,0.46393994]
["bitfinex","BTCUSD",1642394761850,0.37436628,42702.0,42701.0,0.40539894]
["bitfinex","BTCUSD",1642394762049,1.34425409,42702.0,42701.0,0.40539894]
["bitfinex","BTCUSD",1642394762250,1.39194277,42702.0,42701.0,0.39818334]
["bitfinex","BTCUSD",1642394762449,2.09449277,42702.0,42701.0,0.31769947]
["bitfinex","BTCUSD",1642394762648,2.09449277,42702.0,42701.0,0.39818334]
["bitfinex","BTCUSD",1642394762848,1.59449277,42702.0,42701.0,0.39818334]
["bitfinex","BTCUSD",1642394763248,1.11950496,42702.0,42701.0,0.39818334]
["bitfinex","BTCUSD",1642394763449,2.12270557,42702.0,42701.0,0.39818334]
["bitfinex","BTCUSD",1642394764097,2.14170557,42702.0,42701.0,0.39818334]
["bitfinex","BTCUSD",1642394764897,1.13850496,42702.0,42701.0,0.39818334]
["bitfinex","BTCUSD",1642394765101,1.91570198,42702.0,42701.0,0.39818334]
["bitfinex","BTCUSD",1642394765297,1.89670198,42702.0,42701.0,0.39818334]
["bitfinex","BTCUSD",1642394766199,2.22847419,42702.0,42701.0,0.39818334]
["bitfinex","BTCUSD",1642394767198,2.20964757,42702.0,42701.0,0.39818334]
["bitfinex","BTCUSD",1642394768046,2.22564757,42702.0,42701.0,0.39818334]
["bitfinex","BTCUSD",1642394769350,2.20964757,42702.0,42701.0,0.39818334]
["bitfinex","BTCUSD",1642394769547,0.25673078,42699.0,42694.0,0.09]
["bitfinex","BTCUSD",1642394769747,1.17131617,42698.0,42694.0,0.09]
["bitfinex","BTCUSD",1642394769947,1.17131617,42698.0,42695.0,0.00012033]
["bitfinex","BTCUSD",1642394770346,1.08399999,42698.0,42695.0,0.00012033]
["bitfinex","BTCUSD",1642394770548,1.08399999,42698.0,42695.0,0.05867233]
["bitfinex","BTCUSD",1642394770752,1.08399999,42698.0,42695.0,0.11722033]
["bitfinex","BTCUSD",1642394770950,1.07764911,42698.0,42696.0,0.00010314]
["bitfinex","BTCUSD",1642394771347,1.07671,42698.0,42696.0,0.00010314]
["bitfinex","BTCUSD",1642394772000,1.15771,42698.0,42696.0,0.00010314]
["bitfinex","BTCUSD",1642394773202,1.07671,42698.0,42696.0,0.00010314]
["bitfinex","BTCUSD",1642394774008,1.11871,42698.0,42696.0,0.00310314]
["bitfinex","BTCUSD",1642394774406,1.11871,42698.0,42697.0,8.595e-05]
["bitfinex","BTCUSD",1642394774907,1.11371,42698.0,42697.0,8.595e-05]
["bitfinex","BTCUSD",1642394775355,1.07171,42698.0,42697.0,8.595e-05]
["bitfinex","BTCUSD",1642394775753,1.07171,42698.0,42696.0,0.00010314]
["bitfinex","BTCUSD",1642394776154,1.09271,42698.0,42697.0,0.006]
["bitfinex","BTCUSD",1642394776554,1.09271,42698.0,42697.0,0.00608595]
["bitfinex","BTCUSD",1642394777156,1.09271,42698.0,42697.0,8.595e-05]
["bitfinex","BTCUSD",1642394777356,1.07171,42698.0,42697.0,8.595e-05]
["bitfinex","BTCUSD",1642394777560,1.07171,42698.0,42696.0,0.00010314]
["bitfinex","BTCUSD",1642394777757,1.07171,42698.0,42697.0,0.23]
["bitfinex","BTCUSD",1642394778158,0.72855,42698.0,42697.0,0.28308595]
["bitfinex","BTCUSD",1642394779197,0.234263,42698.0,42697.0,0.28008595]
["bitfinex","BTCUSD",1642394779997,0.250263,42698.0,42697.0,0.28408595]
["bitfinex","BTCUSD",1642394780599,0.250263,42698.0,42697.0,0.28529]
["bitfinex","BTCUSD",1642394780798,0.250263,42698.0,42697.0,0.659316]
["bitfinex","BTCUSD",1642394781101,0.57930177,42700.0,42697.0,0.67043184]
["bitfinex","BTCUSD",1642394781297,0.57930177,42700.0,42697.0,0.23129]
["bitfinex","BTCUSD",1642394781500,0.57930177,42700.0,42698.0,6.876e-05]
["bitfinex","BTCUSD",1642394781902,0.57930177,42700.0,42699.0,2.05490668]
["bitfinex","BTCUSD",1642394782100,0.61036267,42700.0,42699.0,2.05490668]
["bitfinex","BTCUSD",1642394782499,0.61036267,42700.0,42699.0,2.20490668]
["bitfinex","BTCUSD",1642394783153,0.61036267,42700.0,42699.0,0.15]
["bitfinex","BTCUSD",1642394783355,0.57836267,42700.0,42699.0,0.15]
["bitfinex","BTCUSD",1642394783657,0.57836267,42700.0,42698.0,0.05006876]
["bitfinex","BTCUSD",1642394784055,0.64436267,42700.0,42699.0,0.002]
["bitfinex","BTCUSD",1642394784356,0.90653663,42700.0,42699.0,0.002]
["bitfinex","BTCUSD",1642394784561,1.28056263,42700.0,42699.0,0.002]
["bitfinex","BTCUSD",1642394785357,1.21456263,42700.0,42698.0,6.876e-05]
["bitfinex","BTCUSD",1642394785559,0.374026,42699.0,42698.0,6.876e-05]
["bitfinex","BTCUSD",1642394786161,0.400026,42699.0,42698.0,6.876e-05]
["bitfinex","BTCUSD",1642394787401,0.57836267,42700.0,42698.0,6.876e-05]
["bitfinex","BTCUSD",1642394787602,0.57836267,42700.0,42698.0,0.05006876]
["bitfinex","BTCUSD",1642394788203,0.65236267,42700.0,42698.0,0.05006876]
["bitfinex","BTCUSD",1642394789303,0.57836267,42700.0,42698.0,0.05006876]
["bitfinex","BTCUSD",1642394790104,0.65236267,42700.0,42698.0,0.05006876]
["bitfinex","BTCUSD",1642394791246,0.57836267,42700.0,42698.0,0.05006876]
["bitfinex","BTCUSD",1642394791847,0.57836267,42700.0,42698.0,6.876e-05]
["bitfinex","BTCUSD",1642394792047,0.61336267,42700.0,42698.0,6.876e-05]
["bitfinex","BTCUSD",1642394792449,0.774026,42699.0,42698.0,6.876e-05]
["bitfinex","BTCUSD",1642394792649,0.92460919,42699.0,42698.0,6.876e-05]
["bitfinex","BTCUSD",1642394792847,0.774026,42699.0,42698.0,6.876e-05]
["bitfinex","BTCUSD",1642394794201,0.786026,42699.0,42698.0,6.876e-05]
["bitfinex","BTCUSD",1642394795303,0.774026,42699.0,42698.0,6.876e-05]
["bitfinex","BTCUSD",1642394795705,0.374026,42699.0,42698.0,6.876e-05]
["bitfinex","BTCUSD",1642394796203,0.014,42699.0,42698.0,0.05861176]
["bitfinex","BTCUSD",1642394797406,0.57836267,42700.0,42698.0,0.05861176]
["bitfinex","BTCUSD",1642394798053,0.65736267,42700.0,42698.0,0.05861176]
["bitfinex","BTCUSD",1642394799256,0.57836267,42700.0,42698.0,0.05861176]
["bitfinex","BTCUSD",1642394800061,0.61536267,42700.0,42698.0,0.06161176]
["bitfinex","BTCUSD",1642394801498,0.57836267,42700.0,42698.0,0.05861176]
["bitfinex","BTCUSD",1642394802099,0.65236267,42700.0,42698.0,0.05861176]
["bitfinex","BTCUSD",1642394803502,0.57836267,42700.0,42698.0,0.05861176]
["bitfinex","BTCUSD",1642394804101,0.63636267,42700.0,42698.0,0.05861176]
["bitfinex","BTCUSD",1642394805375,0.57836267,42700.0,42698.0,0.05861176]
["bitfinex","BTCUSD",1642394806172,0.64336267,42700.0,42698.0,0.05861176]
["bitfinex","BTCUSD",1642394807372,0.57836267,42700.0,42698.0,0.05861176]
["bitfinex","BTCUSD",1642394808171,0.64836267,42700.0,42698.0,0.05861176]
["bitfinex","BTCUSD",1642394809417,0.57836267,42700.0,42698.0,0.05861176]
["bitfinex","BTCUSD",1642394810214,0.64336267,42700.0,42698.0,0.05861176]
["bitfinex","BTCUSD",1642394811814,0.57836267,42700.0,42698.0,0.05861176]
["bitfinex","BTCUSD",1642394812213,0.64936267,42700.0,42698.0,0.05861176]
["bitfinex","BTCUSD",1642394813452,0.57836267,42700.0,42698.0,0.05861176]
["bitfinex","BTCUSD",1642394814253,0.64636267,42700.0,42698.0,0.05861176]
["bitfinex","BTCUSD",1642394815054,0.374026,42699.0,42698.0,0.05861176]
["bitfinex","BTCUSD",1642394816153,0.436126,42699.0,42698.0,0.05861176]
["bitfinex","BTCUSD",1642394817501,0.57836267,42700.0,42698.0,0.05861176]
["bitfinex","BTCUSD",1642394818104,0.61436267,42700.0,42698.0,0.05861176]
["bitfinex","BTCUSD",1642394818503,0.374023,42699.0,42698.0,0.05861176]
["bitfinex","BTCUSD",1642394818704,0.374023,42699.0,42698.0,6.876e-05]
["bitfinex","BTCUSD",1642394820248,0.388023,42699.0,42698.0,6.876e-05]
["bitfinex","BTCUSD",1642394821449,0.374023,42699.0,42698.0,6.876e-05]
["bitfinex","BTCUSD",1642394822248,0.388023,42699.0,42698.0,6.876e-05]
["bitfinex","BTCUSD",1642394822450,0.35682409,42699.0,42698.0,6.876e-05]
["bitfinex","BTCUSD",1642394822851,0.014,42699.0,42698.0,6.876e-05]
["bitfinex","BTCUSD",1642394823349,0.57836267,42700.0,42698.0,6.876e-05]
["bitfinex","BTCUSD",1642394824204,0.59236267,42700.0,42698.0,6.876e-05]
["bitfinex","BTCUSD",1642394825505,0.374023,42699.0,42698.0,6.876e-05]
["bitfinex","BTCUSD",1642394826209,0.385023,42699.0,42698.0,6.876e-05]
["bitfinex","BTCUSD",1642394827611,0.68953538,42699.0,42698.0,6.876e-05]
["bitfinex","BTCUSD",1642394828048,0.67853538,42699.0,42698.0,6.876e-05]
["bitfinex","BTCUSD",1642394828248,1.93113538,42699.0,42698.0,6.876e-05]
["bitfinex","BTCUSD",1642394830149,1.97753538,42699.0,42698.0,6.876e-05]
["bitfinex","BTCUSD",1642394830349,1.99053538,42699.0,42698.0,6.876e-05]
["bitfinex","BTCUSD",1642394830751,1.44053538,42699.0,42698.0,6.876e-05]
["bitfinex","BTCUSD",1642394831251,1.136023,42699.0,42698.0,6.876e-05]
["bitfinex","BTCUSD",1642394831506,1.41803291,42699.0,42698.0,6.876e-05]
["bitfinex","BTCUSD",1642394831903,1.123023,42699.0,42698.0,6.876e-05]
["bitfinex","BTCUSD",1642394832408,1.139023,42699.0,42698.0,6.876e-05]
["bitfinex","BTCUSD",1642394833406,1.139023,42699.0,42697.0,0.21756464]
["bitfinex","BTCUSD",1642394833607,1.123023,42699.0,42697.0,0.21756464]
["bitfinex","BTCUSD",1642394834109,1.076623,42699.0,42697.0,0.21756464]
["bitfinex","BTCUSD",1642394834307,1.088623,42699.0,42697.0,0.21756464]
["bitfinex","BTCUSD",1642394835552,1.076623,42699.0,42697.0,0.21756464]
["bitfinex","BTCUSD",1642394836352,1.098623,42699.0,42697.0,0.21756464]
["bitfinex","BTCUSD",1642394838153,1.076623,42699.0,42697.0,0.21756464]
["bitfinex","BTCUSD",1642394838353,1.102623,42699.0,42697.0,0.21756464]
["bitfinex","BTCUSD",1642394839700,1.076623,42699.0,42697.0,0.31756464]
["bitfinex","BTCUSD",1642394839900,1.076623,42699.0,42697.0,0.21756464]
["bitfinex","BTCUSD",1642394840100,0.7026,42699.0,42697.0,0.21756464]
["bitfinex","BTCUSD",1642394840301,0.7686,42699.0,42697.0,0.21756464]
["bitfinex","BTCUSD",1642394841500,0.7026,42699.0,42697.0,0.21756464]
["bitfinex","BTCUSD",1642394842304,0.7626,42699.0,42697.0,0.21756464]
["bitfinex","BTCUSD",1642394843758,0.7026,42699.0,42697.0,0.21756464]
["bitfinex","BTCUSD",1642394844359,0.7276,42699.0,42697.0,0.21756464]
["bitfinex","BTCUSD",1642394845564,0.7026,42699.0,42697.0,0.21756464]
["bitfinex","BTCUSD",1642394846364,0.7226,42699.0,42697.0,0.21756464]
["bitfinex","BTCUSD",1642394847209,0.374023,42698.0,42697.0,0.21756464]
["bitfinex","BTCUSD",1642394847407,0.7026,42698.0,42697.0,0.21756464]
["bitfinex","BTCUSD",1642394848007,0.7026,42698.0,42697.0,0.26756464]
["bitfinex","BTCUSD",1642394848410,0.7186,42698.0,42697.0,0.26756464]
["bitfinex","BTCUSD",1642394849610,0.7026,42698.0,42697.0,0.26756464]
["bitfinex","BTCUSD",1642394850558,0.7866,42698.0,42697.0,0.27056464]
["bitfinex","BTCUSD",1642394851652,0.7026,42698.0,42697.0,0.26756464]
["bitfinex","BTCUSD",1642394851852,0.7026,42698.0,42697.0,0.31756464]
["bitfinex","BTCUSD",1642394852054,0.7026,42698.0,42697.0,0.41756464]
["bitfinex","BTCUSD",1642394852457,0.7386,42698.0,42697.0,0.42056464]
["bitfinex","BTCUSD",1642394853555,0.7026,42698.0,42697.0,0.41756464]
["bitfinex","BTCUSD",1642394854303,0.7416,42698.0,42697.0,0.42256464]
["bitfinex","BTCUSD",1642394854702,0.7416,42698.0,42697.0,0.22256464]
["bitfinex","BTCUSD",1642394855506,0.7416,42698.0,42697.0,0.21756464]
["bitfinex","BTCUSD",1642394855703,0.7026,42698.0,42697.0,0.21756464]
["bitfinex","BTCUSD",1642394856405,0.7576,42698.0,42697.0,0.21756464]
["bitfinex","BTCUSD",1642394857508,0.7026,42698.0,42697.0,0.26756464]
["bitfinex","BTCUSD",1642394858356,0.7026,42698.0,42697.0,0.27556464]
["bitfinex","BTCUSD",1642394859652,0.7026,42698.0,42697.0,0.26756464]
["bitfinex","BTCUSD",1642394860054,0.7026,42698.0,42697.0,0.21756464]
["bitfinex","BTCUSD",1642394860454,0.7026,42698.0,42697.0,0.27456464]
["bitfinex","BTCUSD",1642394862400,0.7026,42698.0,42697.0,0.27356464]
["bitfinex","BTCUSD",1642394863603,0.7026,42698.0,42697.0,0.26756464]
["bitfinex","BTCUSD",1642394863804,0.7026,42698.0,42697.0,0.21756464]
["bitfinex","BTCUSD",1642394864506,0.7236,42698.0,42697.0,0.21756464]
["bitfinex","BTCUSD",1642394865553,0.7026,42698.0,42697.0,0.21756464]
["bitfinex","BTCUSD",1642394866453,0.7386,42698.0,42697.0,0.21756464]
["bitfinex","BTCUSD",1642394867754,0.7026,42698.0,42697.0,0.21756464]
["bitfinex","BTCUSD",1642394868354,0.7236,42698.0,42697.0,0.21756464]
["bitfinex","BTCUSD",1642394869605,0.7026,42698.0,42697.0,0.21756464]
["bitfinex","BTCUSD",1642394870406,0.7276,42698.0,42697.0,0.21756464]
["bitfinex","BTCUSD",1642394872309,0.7686,42698.0,42697.0,0.21756464]
["bitfinex","BTCUSD",1642394873157,0.7686,42698.0,42697.0,0.26756464]
["bitfinex","BTCUSD",1642394873557,0.7026,42698.0,42697.0,0.26756464]
["bitfinex","BTCUSD",1642394874458,0.7026,42698.0,42697.0,0.27656464]
["bitfinex","BTCUSD",1642394875665,0.234327,42698.0,42697.0,0.5666407]
["bitfinex","BTCUSD",1642394875861,0.234327,42698.0,42697.0,0.9406637]
["bitfinex","BTCUSD",1642394876059,0.234327,42698.0,42697.0,1.0406637]
["bitfinex","BTCUSD",1642394876259,0.11106177,42700.0,42698.0,0.76741546]
["bitfinex","BTCUSD",1642394876507,0.11106177,42700.0,42699.0,0.31069685]
["bitfinex","BTCUSD",1642394876707,0.30575583,42706.0,42699.0,0.31069685]
["bitfinex","BTCUSD",1642394876908,0.59933195,42709.0,42704.0,0.43813781]
["bitfinex","BTCUSD",1642394877111,0.00012033,42705.0,42704.0,0.43813781]
["bitfinex","BTCUSD",1642394877307,0.00012033,42705.0,42704.0,0.42960581]
["bitfinex","BTCUSD",1642394877508,0.00012033,42705.0,42704.0,0.37960581]
["bitfinex","BTCUSD",1642394877808,0.00012033,42705.0,42703.0,0.175595]
["bitfinex","BTCUSD",1642394878217,0.00010314,42704.0,42703.0,0.175595]
["bitfinex","BTCUSD",1642394878409,0.00010314,42704.0,42703.0,0.40716618]
["bitfinex","BTCUSD",1642394878607,0.00010314,42704.0,42703.0,0.117063]
["bitfinex","BTCUSD",1642394878811,0.00010314,42704.0,42703.0,0.56509074]
["bitfinex","BTCUSD",1642394879608,0.00010314,42704.0,42703.0,0.117063]
["bitfinex","BTCUSD",1642394880468,0.00010314,42704.0,42703.0,0.118063]
["bitfinex","BTCUSD",1642394880670,0.00010314,42704.0,42703.0,0.168063]
["bitfinex","BTCUSD",1642394880870,0.00010314,42704.0,42703.0,0.118063]
["bitfinex","BTCUSD",1642394881671,0.00010314,42704.0,42702.0,0.234126]
["bitfinex","BTCUSD",1642394881871,0.00010314,42704.0,42702.0,0.117063]
["bitfinex","BTCUSD",1642394882070,8.595e-05,42703.0,42702.0,0.117063]
["bitfinex","BTCUSD",1642394882470,8.595e-05,42703.0,42702.0,0.119063]
["bitfinex","BTCUSD",1642394883672,8.595e-05,42703.0,42702.0,0.117063]
["bitfinex","BTCUSD",1642394884106,8.595e-05,42703.0,42702.0,0.167063]
["bitfinex","BTCUSD",1642394884505,8.595e-05,42703.0,42702.0,0.45968853]
["bitfinex","BTCUSD",1642394884907,8.595e-05,42703.0,42702.0,0.169063]
["bitfinex","BTCUSD",1642394885708,8.595e-05,42703.0,42702.0,0.167063]
["bitfinex","BTCUSD",1642394886610,8.595e-05,42703.0,42702.0,0.117063]
["bitfinex","BTCUSD",1642394887011,8.595e-05,42703.0,42702.0,0.167063]
["bitfinex","BTCUSD",1642394887413,8.595e-05,42703.0,42701.0,0.108531]
["bitfinex","BTCUSD",1642394887858,0.01,42709.0,42701.0,0.058531]
["bitfinex","BTCUSD",1642394887859,6.876e-05,42702.0,42701.0,0.058531]
["bitfinex","BTCUSD",1642394888061,6.876e-05,42702.0,42699.0,0.117067]
["bitfinex","BTCUSD",1642394888256,6.876e-05,42702.0,42697.0,0.33464864]
["bitfinex","BTCUSD",1642394889057,0.00100783,42702.0,42697.0,0.33464864]
["bitfinex","BTCUSD",1642394890158,6.876e-05,42702.0,42697.0,0.33464864]
["bitfinex","BTCUSD",1642394890357,0.00100783,42702.0,42697.0,0.33464864]
["bitfinex","BTCUSD",1642394891060,0.33785535,42701.0,42697.0,0.21756464]
["bitfinex","BTCUSD",1642394891511,0.374023,42700.0,42697.0,0.21756464]
["bitfinex","BTCUSD",1642394892111,0.7026,42699.0,42697.0,0.21756464]
["bitfinex","BTCUSD",1642394892316,0.974023,42698.0,42697.0,0.21756464]
["bitfinex","BTCUSD",1642394893315,1.32531318,42698.0,42697.0,0.19538632]
["bitfinex","BTCUSD",1642394893515,2.16508318,42698.0,42697.0,0.13924523]
["bitfinex","BTCUSD",1642394893714,2.16508318,42698.0,42690.0,0.002]
["bitfinex","BTCUSD",1642394893715,0.00126868,42692.0,42690.0,0.002]
["bitfinex","BTCUSD",1642394893917,0.970423,42691.0,42690.0,0.002]
["bitfinex","BTCUSD",1642394894114,1.27390056,42691.0,42690.0,0.002]
["bitfinex","BTCUSD",1642394894416,1.99150056,42691.0,42690.0,0.002]
["bitfinex","BTCUSD",1642394895865,1.97650056,42691.0,42690.0,0.002]
["bitfinex","BTCUSD",1642394896064,2.01199337,42691.0,42690.0,0.002]
["bitfinex","BTCUSD",1642394896468,2.01999337,42691.0,42690.0,0.002]
["bitfinex","BTCUSD",1642394897466,2.60932532,42691.0,42690.0,0.002]
["bitfinex","BTCUSD",1642394897665,2.60132532,42691.0,42690.0,0.002]
["bitfinex","BTCUSD",1642394898268,2.01199337,42691.0,42690.0,0.002]
["bitfinex","BTCUSD",1642394898467,2.02399337,42691.0,42690.0,0.002]
["bitfinex","BTCUSD",1642394899702,2.01199337,42691.0,42690.0,0.002]
["bitfinex","BTCUSD",1642394900404,2.02399337,42691.0,42690.0,0.002]
["bitfinex","BTCUSD",1642394900602,2.02399337,42691.0,42690.0,0.232]
["bitfinex","BTCUSD",1642394901803,2.01199337,42691.0,42690.0,0.232]
["bitfinex","BTCUSD",1642394902205,1.15851581,42691.0,42690.0,0.232]
["bitfinex","BTCUSD",1642394902406,1.123023,42691.0,42690.0,0.232]
["bitfinex","BTCUSD",1642394902605,1.134023,42691.0,42690.0,0.232]
["bitfinex","BTCUSD",1642394904063,1.087623,42691.0,42690.0,0.62532442]
["bitfinex","BTCUSD",1642394904464,1.096623,42691.0,42690.0,0.62532442]
["bitfinex","BTCUSD",1642394905264,1.096623,42691.0,42690.0,0.93913414]
["bitfinex","BTCUSD",1642394905464,0.7226,42691.0,42690.0,0.93913414]
["bitfinex","BTCUSD",1642394905663,0.7226,42691.0,42690.0,0.54580972]
["bitfinex","BTCUSD",1642394905864,0.7026,42691.0,42690.0,0.54580972]
["bitfinex","BTCUSD",1642394906507,0.7026,42691.0,42690.0,0.55780972]
["bitfinex","BTCUSD",1642394907709,0.7026,42691.0,42690.0,0.54580972]
["bitfinex","BTCUSD",1642394907908,0.7026,42691.0,42690.0,0.88658146]
["bitfinex","BTCUSD",1642394908409,0.7026,42691.0,42690.0,0.89958146]
["bitfinex","BTCUSD",1642394908609,0.7026,42691.0,42690.0,0.58577174]
["bitfinex","BTCUSD",1642394909809,0.7026,42691.0,42690.0,0.57277174]
["bitfinex","BTCUSD",1642394910466,0.7086,42691.0,42690.0,0.57777174]
["bitfinex","BTCUSD",1642394910965,0.7086,42691.0,42690.0,0.237]
["bitfinex","BTCUSD",1642394911763,0.7026,42691.0,42690.0,0.232]
["bitfinex","BTCUSD",1642394912466,0.8136,42691.0,42690.0,0.68213714]
["bitfinex","BTCUSD",1642394913765,0.7026,42691.0,42690.0,0.68213714]
["bitfinex","BTCUSD",1642394914615,0.7436,42691.0,42690.0,0.68713714]
["bitfinex","BTCUSD",1642394915710,0.7026,42691.0,42690.0,0.68213714]
["bitfinex","BTCUSD",1642394916612,0.7026,42691.0,42690.0,0.68813714]
["bitfinex","BTCUSD",1642394916613,0.7516,42691.0,42690.0,0.68813714]
["bitfinex","BTCUSD",1642394917863,0.7026,42691.0,42690.0,0.68213714]
["bitfinex","BTCUSD",1642394918460,0.7516,42691.0,42690.0,0.9737465]
["bitfinex","BTCUSD",1642394918660,0.7516,42691.0,42690.0,0.8885465]
["bitfinex","BTCUSD",1642394919768,0.7026,42691.0,42690.0,0.8825465]
["bitfinex","BTCUSD",1642394920164,0.234266,42691.0,42690.0,0.9825465]
["bitfinex","BTCUSD",1642394920366,0.234266,42691.0,42690.0,1.4065695]
["bitfinex","BTCUSD",1642394920566,0.255266,42691.0,42690.0,1.5084795]
["bitfinex","BTCUSD",1642394920768,0.97390772,42702.0,42691.0,0.649]
["bitfinex","BTCUSD",1642394920967,0.97390772,42702.0,42697.0,0.42146681]
["bitfinex","BTCUSD",1642394921168,0.97390772,42702.0,42700.0,0.26830346]
["bitfinex","BTCUSD",1642394921368,6.876e-05,42702.0,42701.0,0.29312031]
["bitfinex","BTCUSD",1642394921614,0.00100783,42702.0,42701.0,0.29312031]
["bitfinex","BTCUSD",1642394922112,0.00100783,42702.0,42701.0,0.66714331]
["bitfinex","BTCUSD",1642394922512,6.876e-05,42702.0,42701.0,0.77514331]
["bitfinex","BTCUSD",1642394922914,0.00093906,42704.0,42702.0,0.708525]
["bitfinex","BTCUSD",1642394923120,0.00093906,42704.0,42703.0,1.15354174]
["bitfinex","BTCUSD",1642394923315,0.01,42709.0,42704.0,0.6]
["bitfinex","BTCUSD",1642394923513,0.01,42709.0,42704.0,0.808519]
["bitfinex","BTCUSD",1642394923713,0.58933195,42714.0,42705.0,0.4]
["bitfinex","BTCUSD",1642394923914,0.374023,42713.0,42709.0,0.058518]
["bitfinex","BTCUSD",1642394924114,6.876e-05,42712.0,42709.0,0.058518]
["bitfinex","BTCUSD",1642394924314,6.876e-05,42712.0,42711.0,0.38254418]
["bitfinex","BTCUSD",1642394924516,0.37409176,42712.0,42711.0,0.44188418]
["bitfinex","BTCUSD",1642394924918,6.876e-05,42712.0,42711.0,0.44188418]
["bitfinex","BTCUSD",1642394925967,6.876e-05,42712.0,42711.0,0.49188418]
["bitfinex","BTCUSD",1642394926567,6.876e-05,42712.0,42711.0,0.50988418]
["bitfinex","BTCUSD",1642394927170,6.876e-05,42712.0,42711.0,0.96246062]
["bitfinex","BTCUSD",1642394927577,6.876e-05,42712.0,42711.0,0.07734]
["bitfinex","BTCUSD",1642394927771,6.876e-05,42712.0,42707.0,0.234069]
["bitfinex","BTCUSD",1642394927969,0.374023,42711.0,42707.0,0.234069]
["bitfinex","BTCUSD",1642394928169,6.876e-05,42712.0,42707.0,0.234069]
["bitfinex","BTCUSD",1642394928369,0.374023,42711.0,42707.0,0.234069]
["bitfinex","BTCUSD",1642394928569,0.003,42711.0,42707.0,0.257069]
["bitfinex","BTCUSD",1642394928772,0.003,42711.0,42707.0,0.140034]
["bitfinex","BTCUSD",1642394929009,0.003,42711.0,42709.0,0.058529]
["bitfinex","BTCUSD",1642394929811,0.00100773,42712.0,42709.0,0.058529]
["bitfinex","BTCUSD",1642394930017,0.374023,42711.0,42709.0,0.35478645]
["bitfinex","BTCUSD",1642394930221,0.00100773,42712.0,42710.0,0.3222893]
["bitfinex","BTCUSD",1642394930413,0.00100773,42712.0,42711.0,0.774023]
["bitfinex","BTCUSD",1642394930612,0.00100773,42712.0,42711.0,1.18670801]
["bitfinex","BTCUSD",1642394930814,6.876e-05,42712.0,42711.0,1.18670801]
["bitfinex","BTCUSD",1642394931014,6.876e-05,42712.0,42711.0,0.78670801]
["bitfinex","BTCUSD",1642394931812,0.00093896,42714.0,42712.0,0.5]
["bitfinex","BTCUSD",1642394932017,0.9584,42718.0,42713.0,0.83110413]
["bitfinex","BTCUSD",1642394932317,0.00093896,42714.0,42713.0,0.67243713]
["bitfinex","BTCUSD",1642394932515,0.00093896,42714.0,42713.0,1.15046013]
["bitfinex","BTCUSD",1642394933364,8.595e-05,42717.0,42713.0,1.15046013]
["bitfinex","BTCUSD",1642394933563,0.00093894,42716.0,42714.0,0.208641]
["bitfinex","BTCUSD",1642394933764,0.0010077,42716.0,42713.0,0.29025422]
["bitfinex","BTCUSD",1642394934162,0.0010077,42716.0,42711.0,0.234048]
["bitfinex","BTCUSD",1642394934363,0.0010077,42716.0,42712.0,0.2925341]
["bitfinex","BTCUSD",1642394934563,0.0010077,42716.0,42713.0,0.007]
["bitfinex","BTCUSD",1642394934564,0.04706876,42716.0,42713.0,0.007]
["bitfinex","BTCUSD",1642394934762,0.0480077,42716.0,42713.0,0.007]
["bitfinex","BTCUSD",1642394935565,0.27508524,42715.0,42713.0,0.007]
["bitfinex","BTCUSD",1642394935864,0.27508524,42715.0,42706.0,0.46474693]
["bitfinex","BTCUSD",1642394935865,1.08357939,42714.0,42706.0,0.46474693]
["bitfinex","BTCUSD",1642394936080,0.30955639,42714.0,42707.0,0.158531]
["bitfinex","BTCUSD",1642394936266,0.30955639,42714.0,42709.0,0.058526]
["bitfinex","BTCUSD",1642394936521,0.31555639,42714.0,42709.0,0.058526]
["bitfinex","BTCUSD",1642394936726,0.006,42714.0,42709.0,0.058526]
["bitfinex","BTCUSD",1642394937122,0.00693896,42714.0,42709.0,0.058526]
["bitfinex","BTCUSD",1642394937928,0.00093896,42714.0,42709.0,0.058526]
["bitfinex","BTCUSD",1642394938132,0.27508524,42715.0,42709.0,0.058526]
["bitfinex","BTCUSD",1642394938324,0.37496196,42714.0,42709.0,0.058526]
["bitfinex","BTCUSD",1642394938524,0.37996196,42714.0,42709.0,0.064526]
["bitfinex","BTCUSD",1642394939322,0.379023,42714.0,42709.0,0.064526]
["bitfinex","BTCUSD",1642394939524,0.37996196,42714.0,42709.0,0.064526]
["bitfinex","BTCUSD",1642394939726,0.00593896,42714.0,42709.0,0.17557]
["bitfinex","BTCUSD",1642394939925,0.00093896,42714.0,42709.0,0.22557]
["bitfinex","BTCUSD",1642394940127,0.00093896,42714.0,42710.0,0.05]
["bitfinex","BTCUSD",1642394940570,6.876e-05,42716.0,42710.0,0.05]
["bitfinex","BTCUSD",1642394940870,0.00493896,42714.0,42710.0,0.05]
["bitfinex","BTCUSD",1642394941468,0.00493896,42714.0,42711.0,0.432543]
["bitfinex","BTCUSD",1642394941668,0.004,42714.0,42711.0,0.532543]
["bitfinex","BTCUSD",1642394941969,0.00093896,42714.0,42711.0,0.15852]
["bitfinex","BTCUSD",1642394942670,0.00393896,42714.0,42711.0,0.16852]
["bitfinex","BTCUSD",1642394942871,0.003,42714.0,42711.0,0.06852]
["bitfinex","BTCUSD",1642394943670,0.003,42714.0,42711.0,0.185559]
["bitfinex","BTCUSD",1642394943871,0.00093895,42715.0,42712.0,0.05]
["bitfinex","BTCUSD",1642394944116,6.876e-05,42716.0,42713.0,0.058519]
["bitfinex","BTCUSD",1642394944317,0.00093895,42715.0,42713.0,0.175549]
["bitfinex","BTCUSD",1642394944517,0.00093895,42715.0,42714.0,0.05]
["bitfinex","BTCUSD",1642394945320,0.01206876,42716.0,42714.0,0.05]
["bitfinex","BTCUSD",1642394945918,6.876e-05,42716.0,42714.0,0.05]
["bitfinex","BTCUSD",1642394946618,6.876e-05,42716.0,42714.0,0.064]
["bitfinex","BTCUSD",1642394947022,6.876e-05,42716.0,42714.0,0.014]
["bitfinex","BTCUSD",1642394947220,6.876e-05,42716.0,42714.0,0.064]
["bitfinex","BTCUSD",1642394947779,0.00943447,42719.0,42714.0,0.064]
["bitfinex","BTCUSD",1642394947980,0.00093893,42717.0,42714.0,0.05]
["bitfinex","BTCUSD",1642394948580,0.00093893,42717.0,42714.0,0.065]
["bitfinex","BTCUSD",1642394948778,0.00093893,42717.0,42714.0,0.12351233]
["bitfinex","BTCUSD",1642394948980,0.00943447,42719.0,42714.0,0.12351233]
["bitfinex","BTCUSD",1642394949180,0.00093892,42718.0,42714.0,0.12351233]
["bitfinex","BTCUSD",1642394949781,0.00093892,42718.0,42715.0,0.117029]
["bitfinex","BTCUSD",1642394949982,0.00093892,42718.0,42715.0,0.167029]
["bitfinex","BTCUSD",1642394950182,0.00943447,42719.0,42715.0,0.167029]
["bitfinex","BTCUSD",1642394950380,0.01037338,42719.0,42716.0,0.108517]
["bitfinex","BTCUSD",1642394950582,0.027,42718.0,42716.0,0.108517]
["bitfinex","BTCUSD",1642394950984,0.027,42718.0,42716.0,0.058517]
["bitfinex","BTCUSD",1642394951181,0.027,42718.0,42716.0,0.117031]
["bitfinex","BTCUSD",1642394951612,0.027,42718.0,42716.0,0.058517]
["bitfinex","BTCUSD",1642394951915,0.01037338,42719.0,42715.0,0.2]
["bitfinex","BTCUSD",1642394952110,0.374023,42718.0,42716.0,0.058521]
["bitfinex","BTCUSD",1642394952711,0.426023,42718.0,42716.0,0.058521]
["bitfinex","BTCUSD",1642394953913,0.374023,42718.0,42716.0,0.058521]
["bitfinex","BTCUSD",1642394954713,0.037,42718.0,42716.0,0.063521]
["bitfinex","BTCUSD",1642394955863,0.01037338,42719.0,42716.0,0.117034]
["bitfinex","BTCUSD",1642394956069,0.00943447,42719.0,42717.0,0.117024]
["bitfinex","BTCUSD",1642394956269,0.01037338,42719.0,42717.0,0.117024]
["bitfinex","BTCUSD",1642394957066,0.374023,42718.0,42717.0,0.117024]
["bitfinex","BTCUSD",1642394957266,0.00943447,42719.0,42717.0,0.117024]
["bitfinex","BTCUSD",1642394957868,0.00943447,42719.0,42717.0,0.167024]
["bitfinex","BTCUSD",1642394958671,0.03243447,42719.0,42717.0,2.76371558]
["bitfinex","BTCUSD",1642394959111,0.03243447,42719.0,42717.0,2.86371558]
["bitfinex","BTCUSD",1642394959712,0.03243447,42719.0,42717.0,2.76371558]
["bitfinex","BTCUSD",1642394959912,0.00943447,42719.0,42717.0,0.167024]
["bitfinex","BTCUSD",1642394960112,0.00943447,42719.0,42717.0,0.117024]
["bitfinex","BTCUSD",1642394960712,0.02943447,42719.0,42717.0,0.122024]
["bitfinex","BTCUSD",1642394961719,0.374023,42718.0,42717.0,0.352024]
["bitfinex","BTCUSD",1642394961916,0.374023,42718.0,42717.0,0.23]
["bitfinex","BTCUSD",1642394962758,0.388023,42718.0,42717.0,0.231]
["bitfinex","BTCUSD",1642394963863,0.374023,42718.0,42717.0,0.23]
["bitfinex","BTCUSD",1642394964661,0.389023,42718.0,42717.0,0.232]
["bitfinex","BTCUSD",1642394965863,0.374023,42718.0,42717.0,0.23]
["bitfinex","BTCUSD",1642394966718,0.391023,42718.0,42717.0,0.232]
["bitfinex","BTCUSD",1642394966921,0.017,42718.0,42717.0,0.232]
["bitfinex","BTCUSD",1642394968222,0.00943447,42719.0,42717.0,0.23]
["bitfinex","BTCUSD",1642394968420,0.00943447,42719.0,42717.0,0.28]
["bitfinex","BTCUSD",1642394968620,0.013,42718.0,42717.0,0.29]
["bitfinex","BTCUSD",1642394969922,0.00943447,42719.0,42717.0,0.28]
["bitfinex","BTCUSD",1642394970764,0.05943447,42719.0,42717.0,0.29]
["bitfinex","BTCUSD",1642394971564,0.05943447,42719.0,42718.0,1.00805899]
["bitfinex","BTCUSD",1642394971770,0.05943447,42719.0,42718.0,0.68208199]
["bitfinex","BTCUSD",1642394971965,0.00943447,42719.0,42718.0,0.68208199]
["bitfinex","BTCUSD",1642394972165,0.00943447,42719.0,42718.0,0.30805899]
["bitfinex","BTCUSD",1642394972363,0.00943447,42719.0,42718.0,0.28880324]
["bitfinex","BTCUSD",1642394972565,0.00943447,42719.0,42718.0,0.2875825]
["bitfinex","BTCUSD",1642394972765,0.00943447,42719.0,42718.0,0.014]
["bitfinex","BTCUSD",1642394974010,0.00943447,42719.0,42717.0,0.28]
["bitfinex","BTCUSD",1642394974513,0.00943447,42719.0,42718.0,0.59682367]
["bitfinex","BTCUSD",1642394974709,0.00943447,42719.0,42718.0,0.3]
["bitfinex","BTCUSD",1642394974910,0.00943447,42719.0,42718.0,0.58765172]
["bitfinex","BTCUSD",1642394975110,0.00943447,42719.0,42718.0,0.3]
["bitfinex","BTCUSD",1642394975411,0.00943447,42719.0,42717.0,0.297]
["bitfinex","BTCUSD",1642394975914,0.00943447,42719.0,42717.0,0.28]
["bitfinex","BTCUSD",1642394976713,0.00943447,42719.0,42717.0,0.296]
["bitfinex","BTCUSD",1642394977961,0.00943447,42719.0,42717.0,0.28]
["bitfinex","BTCUSD",1642394978163,0.00943447,42719.0,42717.0,0.31432744]
["bitfinex","BTCUSD",1642394978362,0.00943447,42719.0,42717.0,0.41432744]
["bitfinex","BTCUSD",1642394978769,0.00943447,42719.0,42718.0,0.374023]
["bitfinex","BTCUSD",1642394980664,0.00943447,42719.0,42718.0,0.390023]
["bitfinex","BTCUSD",1642394981717,0.00943447,42719.0,42718.0,0.6803256]
["bitfinex","BTCUSD",1642394981918,0.00943447,42719.0,42718.0,0.374023]
["bitfinex","BTCUSD",1642394982322,0.00943447,42719.0,42718.0,0.66568523]
["bitfinex","BTCUSD",1642394982519,0.00943447,42719.0,42718.0,0.81692141]
["bitfinex","BTCUSD",1642394982723,0.00943447,42719.0,42718.0,0.83692141]
["bitfinex","BTCUSD",1642394983019,0.00087391,42721.0,42719.0,0.85]
["bitfinex","BTCUSD",1642394983220,0.00087391,42721.0,42720.0,0.204281]
["bitfinex","BTCUSD",1642394983419,0.00087391,42721.0,42720.0,0.59108088]
["bitfinex","BTCUSD",1642394983620,0.00087391,42721.0,42720.0,0.74108088]
["bitfinex","BTCUSD",1642394983818,0.42,42723.0,42722.0,0.35822918]
["bitfinex","BTCUSD",1642394984021,0.42087397,42723.0,42722.0,0.35822918]
["bitfinex","BTCUSD",1642394984219,0.42087397,42723.0,42722.0,0.40822918]
["bitfinex","BTCUSD",1642394984519,0.42087397,42723.0,42722.0,0.50822918]
["bitfinex","BTCUSD",1642394984720,0.42087397,42723.0,42722.0,0.51722918]
["bitfinex","BTCUSD",1642394984922,0.42,42723.0,42722.0,0.51722918]
["bitfinex","BTCUSD",1642394985122,0.42,42723.0,42722.0,0.8062003]
["bitfinex","BTCUSD",1642394985363,0.42,42723.0,42722.0,0.8597703]
["bitfinex","BTCUSD",1642394985563,0.00087395,42725.0,42723.0,0.05]
["bitfinex","BTCUSD",1642394985770,0.00087395,42725.0,42723.0,0.108498]
["bitfinex","BTCUSD",1642394985966,0.00013752,42724.0,42723.0,0.108498]
["bitfinex","BTCUSD",1642394986164,0.00013752,42724.0,42723.0,0.48245]
["bitfinex","BTCUSD",1642394986364,0.00087394,42726.0,42723.0,0.48245]
["bitfinex","BTCUSD",1642394986564,0.00087394,42726.0,42724.0,0.31278251]
["bitfinex","BTCUSD",1642394986766,0.00087394,42726.0,42724.0,0.36038371]
["bitfinex","BTCUSD",1642394986965,0.00087394,42726.0,42725.0,0.0378224]
["bitfinex","BTCUSD",1642394987165,0.00087394,42726.0,42725.0,0.4581554]
["bitfinex","BTCUSD",1642394987366,0.00087394,42726.0,42725.0,0.79195486]
["bitfinex","BTCUSD",1642394987568,0.00087391,42728.0,42725.0,0.89195486]
["bitfinex","BTCUSD",1642394987765,0.00087391,42728.0,42726.0,0.058489]
["bitfinex","BTCUSD",1642394987965,0.00094268,42728.0,42727.0,0.31217126]
["bitfinex","BTCUSD",1642394988166,0.00094268,42728.0,42727.0,0.51217126]
["bitfinex","BTCUSD",1642394988567,6.877e-05,42728.0,42727.0,0.51217126]
["bitfinex","BTCUSD",1642394988867,6.877e-05,42728.0,42727.0,0.52417126]
["bitfinex","BTCUSD",1642394990015,6.877e-05,42728.0,42727.0,0.51217126]
["bitfinex","BTCUSD",1642394990220,6.877e-05,42728.0,42727.0,0.2]
["bitfinex","BTCUSD",1642394990616,6.877e-05,42728.0,42727.0,0.38767771]
["bitfinex","BTCUSD",1642394990816,6.877e-05,42728.0,42727.0,0.40467771]
["bitfinex","BTCUSD",1642394991115,6.877e-05,42728.0,42727.0,0.50467771]
["bitfinex","BTCUSD",1642394991917,6.877e-05,42728.0,42727.0,0.2]
["bitfinex","BTCUSD",1642394992119,6.877e-05,42728.0,42727.0,0.1]
["bitfinex","BTCUSD",1642394992319,6.877e-05,42728.0,42727.0,0.33]
["bitfinex","BTCUSD",1642394992519,6.877e-05,42728.0,42727.0,0.43]
["bitfinex","BTCUSD",1642394992766,6.877e-05,42728.0,42727.0,0.448]
["bitfinex","BTCUSD",1642394993664,6.877e-05,42728.0,42727.0,0.248]
["bitfinex","BTCUSD",1642394994665,6.877e-05,42728.0,42727.0,0.242]
["bitfinex","BTCUSD",1642394996069,6.877e-05,42728.0,42727.0,0.23]
["bitfinex","BTCUSD",1642394997124,0.42,42733.0,42727.0,0.38388]
["bitfinex","BTCUSD",1642394997125,0.0008739,42730.0,42727.0,0.38388]
["bitfinex","BTCUSD",1642394997323,0.0008739,42730.0,42728.0,0.116987]
["bitfinex","BTCUSD",1642394997623,0.0008739,42730.0,42728.0,0.166987]
["bitfinex","BTCUSD",1642394998221,6.876e-05,42732.0,42728.0,0.53626127]
["bitfinex","BTCUSD",1642394998421,0.00087389,42731.0,42728.0,0.53626127]
["bitfinex","BTCUSD",1642394998619,0.00087389,42731.0,42728.0,0.63626127]
["bitfinex","BTCUSD",1642394998820,0.00087389,42731.0,42728.0,0.64926127]
["bitfinex","BTCUSD",1642394999421,6.876e-05,42732.0,42728.0,0.64926127]
["bitfinex","BTCUSD",1642394999422,6.876e-05,42732.0,42729.0,0.29143506]
["bitfinex","BTCUSD",1642394999624,0.00094264,42732.0,42729.0,0.36093506]
["bitfinex","BTCUSD",1642395000028,0.00094264,42732.0,42731.0,0.00121667]
["bitfinex","BTCUSD",1642395000267,0.00094264,42732.0,42731.0,0.69604857]
["bitfinex","BTCUSD",1642395000468,6.876e-05,42732.0,42731.0,0.37516867]
["bitfinex","BTCUSD",1642395000671,6.876e-05,42732.0,42731.0,0.48816867]
["bitfinex","BTCUSD",1642395001263,6.876e-05,42732.0,42731.0,0.113]
["bitfinex","BTCUSD",1642395001664,6.876e-05,42732.0,42731.0,0.386952]
["bitfinex","BTCUSD",1642395002063,6.876e-05,42732.0,42731.0,0.373952]
["bitfinex","BTCUSD",1642395002564,6.876e-05,42732.0,42729.0,0.175451]
["bitfinex","BTCUSD",1642395002763,6.876e-05,42732.0,42731.0,0.014]
["bitfinex","BTCUSD",1642395002967,6.876e-05,42732.0,42731.0,0.218186]
["bitfinex","BTCUSD",1642395003362,0.00066094,42733.0,42731.0,0.268186]
["bitfinex","BTCUSD",1642395004122,0.00937,42738.0,42733.0,0.058497]
["bitfinex","BTCUSD",1642395004422,0.37403795,42737.0,42733.0,0.116995]
["bitfinex","BTCUSD",1642395004624,0.37403795,42737.0,42733.0,0.166995]
["bitfinex","BTCUSD",1642395004821,6.876e-05,42736.0,42733.0,0.168995]
["bitfinex","BTCUSD",1642395006032,6.876e-05,42736.0,42733.0,0.166995]
["bitfinex","BTCUSD",1642395006623,6.876e-05,42736.0,42733.0,0.116995]
["bitfinex","BTCUSD",1642395006827,0.373952,42735.0,42733.0,0.007]
["bitfinex","BTCUSD",1642395007026,0.96708634,42734.0,42733.0,0.007]
["bitfinex","BTCUSD",1642395007227,1.34103834,42734.0,42733.0,0.007]
["bitfinex","BTCUSD",1642395007424,1.123952,42734.0,42733.0,0.007]
["bitfinex","BTCUSD",1642395008070,1.123952,42734.0,42728.0,0.42]
["bitfinex","BTCUSD",1642395008272,0.373952,42733.0,42728.0,0.42]
["bitfinex","BTCUSD",1642395008975,6.876e-05,42736.0,42728.0,0.42]
["bitfinex","BTCUSD",1642395009276,0.37485072,42735.0,42728.0,0.57]
["bitfinex","BTCUSD",1642395009472,0.37485072,42735.0,42728.0,0.42]
["bitfinex","BTCUSD",1642395010072,0.373952,42735.0,42728.0,0.42]
["bitfinex","BTCUSD",1642395010273,6.876e-05,42736.0,42729.0,0.0585]
["bitfinex","BTCUSD",1642395010473,0.37485074,42735.0,42729.0,0.0585]
["bitfinex","BTCUSD",1642395010674,0.37485074,42735.0,42731.0,0.116996]
["bitfinex","BTCUSD",1642395011275,0.373952,42735.0,42731.0,0.116996]
["bitfinex","BTCUSD",1642395011530,0.37485075,42735.0,42731.0,0.116996]
["bitfinex","BTCUSD",1642395012527,0.373952,42735.0,42731.0,0.116996]
["bitfinex","BTCUSD",1642395012728,0.37481829,42735.0,42731.0,0.116996]
["bitfinex","BTCUSD",1642395013730,0.373952,42735.0,42731.0,0.116996]
["bitfinex","BTCUSD",1642395013930,0.37481829,42735.0,42731.0,0.116996]
["bitfinex","BTCUSD",1642395014931,0.373952,42735.0,42731.0,0.116996]
["bitfinex","BTCUSD",1642395015133,0.37481829,42735.0,42731.0,0.116996]
["bitfinex","BTCUSD",1642395016186,0.373952,42732.0,42729.0,0.0585]
["bitfinex","BTCUSD",1642395016380,0.0464,42735.0,42728.0,0.42]
["bitfinex","BTCUSD",1642395016381,0.373952,42731.0,42728.0,0.42]
["bitfinex","BTCUSD",1642395016579,0.38029935,42731.0,42728.0,0.42]
["bitfinex","BTCUSD",1642395016780,0.38029935,42731.0,42729.0,0.001]
["bitfinex","BTCUSD",1642395016982,0.9964,42730.0,42729.0,0.001]
["bitfinex","BTCUSD",1642395017185,1.370352,42730.0,42729.0,0.001]
["bitfinex","BTCUSD",1642395017982,1.370352,42730.0,42728.0,0.42]
["bitfinex","BTCUSD",1642395018182,0.72537081,42729.0,42728.0,0.42]
["bitfinex","BTCUSD",1642395018385,0.77177081,42729.0,42728.0,0.42]
["bitfinex","BTCUSD",1642395018582,0.77177081,42729.0,42728.0,0.42006876]
["bitfinex","BTCUSD",1642395019020,1.07177081,42729.0,42728.0,0.42006876]
["bitfinex","BTCUSD",1642395020023,1.57177081,42729.0,42728.0,0.42006876]
["bitfinex","BTCUSD",1642395020222,1.07177081,42729.0,42728.0,6.876e-05]
["bitfinex","BTCUSD",1642395020421,0.77177081,42729.0,42728.0,6.876e-05]
["bitfinex","BTCUSD",1642395020622,1.19392348,42729.0,42728.0,6.876e-05]
["bitfinex","BTCUSD",1642395022421,1.18892348,42729.0,42728.0,6.876e-05]
["bitfinex","BTCUSD",1642395023468,1.19016304,42729.0,42728.0,6.876e-05]
["bitfinex","BTCUSD",1642395030265,1.79132018,42729.0,42728.0,6.876e-05]
["bitfinex","BTCUSD",1642395030865,1.19016304,42729.0,42728.0,6.876e-05]
["bitfinex","BTCUSD",1642395031064,0.83874423,42729.0,42728.0,6.876e-05]
["bitfinex","BTCUSD",1642395031464,1.13592167,42729.0,42728.0,6.876e-05]
["bitfinex","BTCUSD",1642395032068,0.83874423,42729.0,42728.0,6.876e-05]
["bitfinex","BTCUSD",1642395032267,0.41659156,42729.0,42728.0,6.876e-05]
["bitfinex","BTCUSD",1642395033067,0.415352,42729.0,42728.0,6.876e-05]
["bitfinex","BTCUSD",1642395034920,0.915352,42729.0,42728.0,6.876e-05]
["bitfinex","BTCUSD",1642395037128,1.0212666,42729.0,42728.0,6.876e-05]
["bitfinex","BTCUSD",1642395037527,1.1383196,42729.0,42728.0,6.876e-05]
["bitfinex","BTCUSD",1642395037979,1.5883196,42729.0,42728.0,6.876e-05]
["bitfinex","BTCUSD",1642395038184,2.2896696,42729.0,42728.0,6.876e-05]
["bitfinex","BTCUSD",1642395039879,2.34819782,42729.0,42728.0,6.876e-05]
["bitfinex","BTCUSD",1642395040780,2.066702,42729.0,42728.0,6.876e-05]
["bitfinex","BTCUSD",1642395041942,2.061702,42729.0,42728.0,6.876e-05]
["bitfinex","BTCUSD",1642395042544,1.360352,42729.0,42728.0,6.876e-05]
["bitfinex","BTCUSD",1642395042743,1.323952,42728.0,42727.0,0.22986249]
["bitfinex","BTCUSD",1642395042945,1.370352,42728.0,42727.0,0.22986249]
["bitfinex","BTCUSD",1642395043945,0.420352,42728.0,42727.0,0.22986249]
["bitfinex","BTCUSD",1642395044947,1.02119571,42728.0,42727.0,0.22986249]
["bitfinex","BTCUSD",1642395045577,0.420352,42728.0,42727.0,0.22986249]
["bitfinex","BTCUSD",1642395046374,1.02119571,42728.0,42727.0,0.22986249]
["bitfinex","BTCUSD",1642395049122,0.420352,42728.0,42727.0,0.22986249]
["bitfinex","BTCUSD",1642395049821,0.420352,42728.0,42727.0,0.28960249]
["bitfinex","BTCUSD",1642395052874,1.02128958,42728.0,42727.0,0.28960249]
["bitfinex","BTCUSD",1642395053575,2.18212537,42728.0,42727.0,0.28960249]
["bitfinex","BTCUSD",1642395053777,1.12133108,42728.0,42727.0,0.28960249]
["bitfinex","BTCUSD",1642395054176,0.420352,42728.0,42727.0,0.28960249]
["bitfinex","BTCUSD",1642395054679,1.12133108,42728.0,42727.0,0.28960249]
["bitfinex","BTCUSD",1642395056281,0.420352,42728.0,42727.0,0.28960249]
["bitfinex","BTCUSD",1642395056539,1.42283374,42728.0,42727.0,0.28960249]
["bitfinex","BTCUSD",1642395057141,0.420352,42728.0,42727.0,0.28960249]
["bitfinex","BTCUSD",1642395057741,1.72283374,42728.0,42727.0,0.28960249]
["bitfinex","BTCUSD",1642395058341,1.42149601,42728.0,42727.0,0.28960249]
["bitfinex","BTCUSD",1642395058743,1.12149601,42728.0,42727.0,0.28960249]
["bitfinex","BTCUSD",1642395060142,1.42283857,42728.0,42727.0,0.28960249]
["bitfinex","BTCUSD",1642395061477,1.42283857,42728.0,42715.0,0.2965]
["bitfinex","BTCUSD",1642395061478,0.05974,42726.0,42715.0,0.2965]
["bitfinex","BTCUSD",1642395061675,0.05974,42726.0,42713.0,0.42]
["bitfinex","BTCUSD",1642395061676,0.06098664,42724.0,42713.0,0.42]
["bitfinex","BTCUSD",1642395061875,0.06098664,42724.0,42716.0,0.00020629]
["bitfinex","BTCUSD",1642395061876,0.05974,42722.0,42716.0,0.00020629]
["bitfinex","BTCUSD",1642395062075,1.00974,42717.0,42716.0,0.00020629]
["bitfinex","BTCUSD",1642395062274,1.46474515,42717.0,42716.0,0.00020629]
["bitfinex","BTCUSD",1642395062574,2.1641403,42717.0,42716.0,0.00020629]
["bitfinex","BTCUSD",1642395062974,2.1791403,42717.0,42716.0,0.00020629]
["bitfinex","BTCUSD",1642395063178,2.1791403,42717.0,42716.0,0.23020629]
["bitfinex","BTCUSD",1642395063374,1.77053515,42717.0,42716.0,0.23020629]
["bitfinex","BTCUSD",1642395063576,0.82053515,42717.0,42716.0,0.23020629]
["bitfinex","BTCUSD",1642395063774,0.495075,42717.0,42716.0,0.23020629]
["bitfinex","BTCUSD",1642395064020,0.79481882,42717.0,42716.0,0.23020629]
["bitfinex","BTCUSD",1642395064222,0.495075,42717.0,42716.0,0.23020629]
["bitfinex","BTCUSD",1642395064921,0.500075,42717.0,42716.0,0.23020629]
["bitfinex","BTCUSD",1642395065524,0.12614,42717.0,42716.0,0.23020629]
["bitfinex","BTCUSD",1642395066321,0.10614,42717.0,42716.0,0.23020629]
["bitfinex","BTCUSD",1642395066924,0.13314,42717.0,42716.0,0.23020629]
["bitfinex","BTCUSD",1642395067325,0.08674,42717.0,42716.0,0.23020629]
["bitfinex","BTCUSD",1642395068181,0.08674,42717.0,42716.0,0.90844344]
["bitfinex","BTCUSD",1642395068383,0.05974,42717.0,42716.0,0.95844344]
["bitfinex","BTCUSD",1642395068780,0.05974,42717.0,42716.0,1.05844344]
["bitfinex","BTCUSD",1642395068983,0.06174,42717.0,42716.0,1.06844344]
["bitfinex","BTCUSD",1642395069182,0.60122106,42724.0,42718.0,0.05974]
["bitfinex","BTCUSD",1642395069386,0.00349481,42725.0,42721.0,0.05974]
["bitfinex","BTCUSD",1642395069584,0.00349481,42725.0,42723.0,0.05974]
["bitfinex","BTCUSD",1642395069981,0.00349481,42725.0,42724.0,0.05980877]
["bitfinex","BTCUSD",1642395070182,0.60122106,42727.0,42724.0,0.05980877]
["bitfinex","BTCUSD",1642395070381,0.70142457,42729.0,42724.0,0.05980877]
["bitfinex","BTCUSD",1642395070582,0.373935,42728.0,42726.0,0.05974]
["bitfinex","BTCUSD",1642395070889,0.373935,42728.0,42727.0,0.05974]
["bitfinex","BTCUSD",1642395073129,0.402935,42728.0,42727.0,0.3489563]
["bitfinex","BTCUSD",1642395073532,0.402935,42728.0,42727.0,0.05974]
["bitfinex","BTCUSD",1642395073728,0.402935,42728.0,42727.0,0.28974]
["bitfinex","BTCUSD",1642395074329,0.373935,42728.0,42727.0,0.28974]
["bitfinex","BTCUSD",1642395074530,0.60122106,42733.0,42727.0,0.28974]
["bitfinex","BTCUSD",1642395074731,0.373935,42732.0,42728.0,0.176747]
["bitfinex","BTCUSD",1642395074930,0.37400376,42732.0,42728.0,0.176747]
["bitfinex","BTCUSD",1642395075976,0.37400376,42732.0,42729.0,0.05974]
["bitfinex","BTCUSD",1642395077880,0.37400376,42732.0,42729.0,0.40783382]
["bitfinex","BTCUSD",1642395078478,6.876e-05,42732.0,42730.0,0.05974]
["bitfinex","BTCUSD",1642395078879,6.876e-05,42732.0,42731.0,0.37809358]
["bitfinex","BTCUSD",1642395079129,6.876e-05,42732.0,42731.0,0.43783358]
["bitfinex","BTCUSD",1642395079928,6.876e-05,42732.0,42731.0,0.53783358]
["bitfinex","BTCUSD",1642395080128,6.876e-05,42732.0,42731.0,0.43783358]
["bitfinex","BTCUSD",1642395080530,6.876e-05,42732.0,42731.0,0.53783358]
["bitfinex","BTCUSD",1642395081128,6.876e-05,42732.0,42731.0,0.54783358]
["bitfinex","BTCUSD",1642395081334,6.876e-05,42732.0,42731.0,0.44783358]
["bitfinex","BTCUSD",1642395082029,6.876e-05,42732.0,42731.0,0.75939116]
["bitfinex","BTCUSD",1642395082228,6.876e-05,42732.0,42731.0,0.84939116]
["bitfinex","BTCUSD",1642395082633,6.876e-05,42732.0,42731.0,1.00063199]
["bitfinex","BTCUSD",1642395082882,6.876e-05,42732.0,42731.0,1.47096699]
["bitfinex","BTCUSD",1642395083082,0.60122106,42738.0,42732.0,0.214189]
["bitfinex","BTCUSD",1642395083386,0.60122106,42738.0,42737.0,0.05974]
["bitfinex","BTCUSD",1642395083582,0.60122106,42738.0,42737.0,0.39727916]
["bitfinex","BTCUSD",1642395083782,0.00010314,42738.0,42737.0,0.39727916]
["bitfinex","BTCUSD",1642395083986,0.00010314,42738.0,42737.0,0.87121416]
["bitfinex","BTCUSD",1642395084184,0.00010314,42738.0,42737.0,0.05974]
["bitfinex","BTCUSD",1642395085084,0.00010314,42738.0,42737.0,0.06174]
["bitfinex","BTCUSD",1642395086528,0.00010314,42738.0,42737.0,0.05974]
["bitfinex","BTCUSD",1642395087228,0.00010314,42738.0,42737.0,0.06574]
["bitfinex","BTCUSD",1642395088230,0.00010314,42738.0,42737.0,0.05974]
["bitfinex","BTCUSD",1642395088631,0.00010314,42738.0,42737.0,0.40666915]
["bitfinex","BTCUSD",1642395088834,0.00010314,42738.0,42737.0,0.78188604]
["bitfinex","BTCUSD",1642395089033,0.00010314,42738.0,42737.0,0.88788604]
["bitfinex","BTCUSD",1642395089833,0.00010314,42738.0,42737.0,0.87709248]
["bitfinex","BTCUSD",1642395090031,0.00010314,42738.0,42737.0,0.87581059]
["bitfinex","BTCUSD",1642395090274,0.00010314,42738.0,42737.0,0.583675]
["bitfinex","BTCUSD",1642395091077,0.00010314,42738.0,42737.0,0.594675]
["bitfinex","BTCUSD",1642395091873,0.00010314,42738.0,42737.0,0.88018605]
["bitfinex","BTCUSD",1642395092473,0.00010314,42738.0,42737.0,0.86918605]
["bitfinex","BTCUSD",1642395093073,0.00010314,42738.0,42737.0,0.88018605]
["bitfinex","BTCUSD",1642395093673,0.00010314,42738.0,42737.0,1.11018605]
["bitfinex","BTCUSD",1642395094328,0.00010314,42738.0,42737.0,1.09918605]
["bitfinex","BTCUSD",1642395095124,0.00010314,42738.0,42737.0,1.11018605]
["bitfinex","BTCUSD",1642395097129,0.00010314,42738.0,42737.0,1.11118605]
["bitfinex","BTCUSD",1642395097429,0.0009387,42740.0,42739.0,1.00974]
["bitfinex","BTCUSD",1642395097632,0.0009387,42740.0,42739.0,1.85088221]
["bitfinex","BTCUSD",1642395097894,1.3211,42752.0,42748.0,0.00129719]
["bitfinex","BTCUSD",1642395098095,0.42,42752.0,42748.0,0.51103719]
["bitfinex","BTCUSD",1642395098496,0.42,42752.0,42750.0,0.05974]
["bitfinex","BTCUSD",1642395098694,0.42,42752.0,42751.0,0.05974]
["bitfinex","BTCUSD",1642395098995,0.42,42752.0,42751.0,0.50224864]
["bitfinex","BTCUSD",1642395100496,0.42,42752.0,42751.0,0.05974]
["bitfinex","BTCUSD",1642395101098,0.42,42752.0,42751.0,0.06774]
["bitfinex","BTCUSD",1642395101303,0.793935,42752.0,42751.0,0.06774]
["bitfinex","BTCUSD",1642395102323,0.793935,42752.0,42751.0,0.05974]
["bitfinex","BTCUSD",1642395103924,0.793935,42752.0,42751.0,0.28974]
["bitfinex","BTCUSD",1642395105125,0.793935,42752.0,42751.0,0.29274]
["bitfinex","BTCUSD",1642395106387,0.793935,42752.0,42751.0,0.28974]
["bitfinex","BTCUSD",1642395108492,0.42,42752.0,42751.0,0.28974]
["bitfinex","BTCUSD",1642395108891,0.793935,42752.0,42751.0,0.28974]
["bitfinex","BTCUSD",1642395109122,0.793935,42752.0,42751.0,0.29274]
["bitfinex","BTCUSD",1642395110026,0.42,42752.0,42751.0,0.29274]
["bitfinex","BTCUSD",1642395110421,0.42,42752.0,42751.0,0.28974]
["bitfinex","BTCUSD",1642395111223,0.42,42752.0,42751.0,0.29474]
["bitfinex","BTCUSD",1642395112423,0.42,42752.0,42751.0,0.28974]
["bitfinex","BTCUSD",1642395113078,0.42,42752.0,42751.0,0.29474]
["bitfinex","BTCUSD",1642395114381,0.42,42752.0,42751.0,0.28974]
["bitfinex","BTCUSD",1642395114685,0.793935,42752.0,42751.0,0.28974]
["bitfinex","BTCUSD",1642395115079,1.293935,42752.0,42751.0,0.28974]
["bitfinex","BTCUSD",1642395115681,0.793935,42752.0,42751.0,0.28974]
["bitfinex","BTCUSD",1642395116534,1.1289362,42752.0,42751.0,0.28974]
["bitfinex","BTCUSD",1642395118446,1.2416062,42752.0,42751.0,0.28974]
["bitfinex","BTCUSD",1642395118635,1.84200491,42752.0,42751.0,0.28974]
["bitfinex","BTCUSD",1642395119135,2.34463036,42752.0,42751.0,0.28974]
["bitfinex","BTCUSD",1642395119435,0.57947999,42749.0,42737.0,0.2935]
["bitfinex","BTCUSD",1642395119636,0.05974,42739.0,42735.0,0.233969]
["bitfinex","BTCUSD",1642395120507,0.05974,42739.0,42736.0,0.058491]
["bitfinex","BTCUSD",1642395120699,0.06067871,42739.0,42736.0,0.058491]
["bitfinex","BTCUSD",1642395121300,0.06067871,42739.0,42736.0,0.365491]
["bitfinex","BTCUSD",1642395121700,0.05974,42739.0,42736.0,0.365491]
["bitfinex","BTCUSD",1642395122500,0.05974,42739.0,42736.0,0.341491]
["bitfinex","BTCUSD",1642395123203,0.05974,42739.0,42736.0,0.364491]
["bitfinex","BTCUSD",1642395124726,0.05974,42739.0,42736.0,0.341491]
["bitfinex","BTCUSD",1642395124931,0.05974,42739.0,42736.0,0.571491]
["bitfinex","BTCUSD",1642395128977,0.05974,42738.0,42736.0,0.571491]
["bitfinex","BTCUSD",1642395131627,0.05974,42738.0,42736.0,0.513]
["bitfinex","BTCUSD",1642395132029,1.05614,42737.0,42736.0,0.513]
["bitfinex","BTCUSD",1642395132228,1.430075,42737.0,42736.0,0.513]
["bitfinex","BTCUSD",1642395132427,0.480075,42737.0,42736.0,0.513]
["bitfinex","BTCUSD",1642395133230,0.489075,42737.0,42736.0,0.513]
["bitfinex","BTCUSD",1642395134531,0.480075,42737.0,42736.0,0.513]
["bitfinex","BTCUSD",1642395134931,0.10614,42737.0,42736.0,0.513]
["bitfinex","BTCUSD",1642395135133,0.12914,42737.0,42736.0,0.513]
["bitfinex","BTCUSD",1642395135781,0.853075,42737.0,42736.0,0.513]
["bitfinex","BTCUSD",1642395135978,0.503075,42737.0,42736.0,0.513]
["bitfinex","BTCUSD",1642395136379,0.480075,42737.0,42736.0,0.513]
["bitfinex","BTCUSD",1642395137178,0.504075,42737.0,42736.0,0.513]
["bitfinex","BTCUSD",1642395138385,0.457675,42737.0,42736.0,0.513]
["bitfinex","BTCUSD",1642395139229,0.458675,42737.0,42736.0,0.513]
["bitfinex","BTCUSD",1642395140430,0.433675,42737.0,42736.0,0.513]
["bitfinex","BTCUSD",1642395140633,1.5224746,42737.0,42736.0,0.513]
["bitfinex","BTCUSD",1642395140834,2.2742046,42737.0,42736.0,0.513]
["bitfinex","BTCUSD",1642395141230,2.2842046,42737.0,42736.0,0.513]
["bitfinex","BTCUSD",1642395141631,2.4927186,42737.0,42736.0,0.4131]
["bitfinex","BTCUSD",1642395141830,2.3427186,42737.0,42736.0,0.3132]
["bitfinex","BTCUSD",1642395143179,2.3487186,42737.0,42736.0,0.3132]
["bitfinex","BTCUSD",1642395144381,2.3327186,42737.0,42736.0,0.3132]
["bitfinex","BTCUSD",1642395144584,0.05974,42735.0,42726.0,0.009355]
["bitfinex","BTCUSD",1642395144785,0.06103927,42728.0,42726.0,0.009355]
["bitfinex","BTCUSD",1642395144982,0.480075,42727.0,42726.0,0.009355]
["bitfinex","BTCUSD",1642395145183,1.181805,42727.0,42726.0,0.009355]
["bitfinex","BTCUSD",1642395145384,1.181805,42727.0,42726.0,0.00956129]
["bitfinex","BTCUSD",1642395145583,1.7208732,42727.0,42726.0,0.00956129]
["bitfinex","BTCUSD",1642395146632,1.39429536,42727.0,42726.0,0.00956129]
["bitfinex","BTCUSD",1642395147230,1.41029536,42727.0,42726.0,0.00956129]
["bitfinex","BTCUSD",1642395148429,1.39429536,42727.0,42726.0,0.00956129]
["bitfinex","BTCUSD",1642395149228,1.41029536,42727.0,42726.0,0.00956129]
["bitfinex","BTCUSD",1642395150479,1.39429536,42727.0,42726.0,0.00956129]
["bitfinex","BTCUSD",1642395151280,1.41029536,42727.0,42726.0,0.00956129]
["bitfinex","BTCUSD",1642395153183,1.41429536,42727.0,42726.0,0.00956129]
["bitfinex","BTCUSD",1642395154431,1.39429536,42727.0,42726.0,0.00956129]
["bitfinex","BTCUSD",1642395154633,1.69429536,42727.0,42726.0,0.00956129]
["bitfinex","BTCUSD",1642395155031,1.39429536,42727.0,42726.0,0.00956129]
["bitfinex","BTCUSD",1642395155230,1.41329536,42727.0,42726.0,0.23956129]
["bitfinex","BTCUSD",1642395156432,1.39429536,42727.0,42726.0,0.23956129]
["bitfinex","BTCUSD",1642395156735,1.39429536,42727.0,42726.0,0.00956129]
["bitfinex","BTCUSD",1642395157332,1.41229536,42727.0,42726.0,0.00956129]
["bitfinex","BTCUSD",1642395158981,0.969805,42727.0,42726.0,0.00956129]
["bitfinex","BTCUSD",1642395159179,0.968805,42727.0,42726.0,0.00956129]
["bitfinex","BTCUSD",1642395160482,0.951805,42727.0,42726.0,0.00956129]
["bitfinex","BTCUSD",1642395161280,0.975805,42727.0,42726.0,0.00956129]
["bitfinex","BTCUSD",1642395162340,0.975805,42727.0,42726.0,0.00456129]
["bitfinex","BTCUSD",1642395162541,0.951805,42727.0,42726.0,0.00456129]
["bitfinex","BTCUSD",1642395163341,0.979805,42727.0,42726.0,0.00456129]
["bitfinex","BTCUSD",1642395164544,0.951805,42727.0,42726.0,0.00456129]
["bitfinex","BTCUSD",1642395165387,0.976805,42727.0,42726.0,0.00456129]
["bitfinex","BTCUSD",1642395166589,0.951805,42727.0,42726.0,0.00456129]
["bitfinex","BTCUSD",1642395167192,0.976805,42727.0,42726.0,0.00456129]
["bitfinex","BTCUSD",1642395168493,1.25230316,42727.0,42726.0,0.00020629]
["bitfinex","BTCUSD",1642395168692,1.31083116,42727.0,42726.0,0.00020629]
["bitfinex","BTCUSD",1642395168893,0.05974,42725.0,42723.0,0.00025786]
["bitfinex","BTCUSD",1642395169133,0.433675,42724.0,42723.0,0.00025786]
["bitfinex","BTCUSD",1642395171331,0.459675,42724.0,42723.0,0.00025786]
["bitfinex","BTCUSD",1642395171732,0.509675,42724.0,42723.0,0.00025786]
["bitfinex","BTCUSD",1642395171931,0.459675,42724.0,42723.0,0.00025786]
["bitfinex","BTCUSD",1642395172531,0.433675,42724.0,42723.0,0.00025786]
["bitfinex","BTCUSD",1642395173286,0.458675,42724.0,42723.0,0.00025786]
["bitfinex","BTCUSD",1642395173486,0.08474,42724.0,42723.0,0.00025786]
["bitfinex","BTCUSD",1642395174488,0.05974,42724.0,42723.0,0.00025786]
["bitfinex","BTCUSD",1642395174896,0.433691,42724.0,42723.0,0.00025786]
["bitfinex","BTCUSD",1642395175291,0.471691,42724.0,42723.0,0.00025786]
["bitfinex","BTCUSD",1642395176296,0.09774,42724.0,42723.0,0.00025786]
["bitfinex","BTCUSD",1642395176527,0.433691,42724.0,42723.0,0.00025786]
["bitfinex","BTCUSD",1642395177328,0.473691,42724.0,42723.0,0.00025786]
["bitfinex","BTCUSD",1642395178530,0.433691,42724.0,42723.0,0.00025786]
["bitfinex","BTCUSD",1642395179330,0.461691,42724.0,42723.0,0.00025786]
["bitfinex","BTCUSD",1642395180482,0.433691,42724.0,42723.0,0.00025786]
["bitfinex","BTCUSD",1642395181284,0.472691,42724.0,42723.0,0.00025786]
["bitfinex","BTCUSD",1642395182483,0.433691,42724.0,42723.0,0.00025786]
["bitfinex","BTCUSD",1642395183386,0.461691,42724.0,42723.0,0.00025786]
["bitfinex","BTCUSD",1642395184433,0.433691,42724.0,42723.0,0.00025786]
["bitfinex","BTCUSD",1642395185435,0.461691,42724.0,42723.0,0.00025786]
["bitfinex","BTCUSD",1642395186335,0.79071975,42724.0,42723.0,0.00025786]
["bitfinex","BTCUSD",1642395187044,0.0610193,42722.0,42720.0,0.00076129]
["bitfinex","BTCUSD",1642395187238,1.7488252,42721.0,42720.0,0.00076129]
["bitfinex","BTCUSD",1642395187538,2.181821,42721.0,42720.0,0.00076129]
["bitfinex","BTCUSD",1642395187784,2.181821,42721.0,42708.0,0.28895953]
["bitfinex","BTCUSD",1642395187981,0.38534618,42709.0,42708.0,0.001]
["bitfinex","BTCUSD",1642395188185,0.05974,42709.0,42708.0,0.001]
["bitfinex","BTCUSD",1642395189381,0.06074,42709.0,42708.0,0.018]
["bitfinex","BTCUSD",1642395190482,0.05974,42709.0,42708.0,0.001]
["bitfinex","BTCUSD",1642395190881,0.433691,42709.0,42708.0,0.001]
["bitfinex","BTCUSD",1642395191283,0.497691,42709.0,42708.0,0.001]
["bitfinex","BTCUSD",1642395192534,0.433691,42709.0,42708.0,0.001]
["bitfinex","BTCUSD",1642395193232,0.456691,42709.0,42708.0,0.004]
["bitfinex","BTCUSD",1642395194432,0.456691,42709.0,42706.0,0.05929967]
["bitfinex","BTCUSD",1642395194633,0.433691,42709.0,42706.0,0.05929967]
["bitfinex","BTCUSD",1642395194832,0.433691,42709.0,42707.0,0.00027504]
["bitfinex","BTCUSD",1642395195282,0.450691,42709.0,42707.0,0.00027504]
["bitfinex","BTCUSD",1642395195682,0.450691,42709.0,42707.0,0.05881104]
["bitfinex","BTCUSD",1642395195882,0.07674,42709.0,42707.0,0.05881104]
["bitfinex","BTCUSD",1642395196085,0.07674,42709.0,42708.0,0.00025785]
["bitfinex","BTCUSD",1642395196684,0.05974,42710.0,42708.0,0.00025785]
["bitfinex","BTCUSD",1642395196884,0.433691,42709.0,42708.0,0.00025785]
["bitfinex","BTCUSD",1642395199233,0.498691,42709.0,42708.0,0.00025785]
["bitfinex","BTCUSD",1642395200530,0.433691,42709.0,42708.0,0.00025785]
["bitfinex","BTCUSD",1642395201230,0.466691,42709.0,42708.0,0.00325785]
["bitfinex","BTCUSD",1642395202234,0.09274,42709.0,42708.0,0.00325785]
["bitfinex","BTCUSD",1642395202631,0.05974,42709.0,42708.0,0.00025785]
["bitfinex","BTCUSD",1642395203080,0.05974,42709.0,42708.0,1.76842892]
["bitfinex","BTCUSD",1642395203283,0.08674,42709.0,42708.0,1.77142892]
["bitfinex","BTCUSD",1642395203581,0.08674,42709.0,42708.0,0.00325785]
["bitfinex","BTCUSD",1642395204583,0.05974,42709.0,42708.0,0.00025785]
["bitfinex","BTCUSD",1642395205384,0.11474,42709.0,42708.0,0.00025785]
["bitfinex","BTCUSD",1642395205788,0.488691,42709.0,42708.0,0.00025785]
["bitfinex","BTCUSD",1642395206639,0.433691,42709.0,42708.0,0.00025785]
["bitfinex","BTCUSD",1642395207439,0.487691,42709.0,42708.0,0.00025785]
["bitfinex","BTCUSD",1642395208445,0.11374,42709.0,42708.0,0.00025785]
["bitfinex","BTCUSD",1642395208640,0.05974,42710.0,42708.0,0.00025785]
["bitfinex","BTCUSD",1642395209340,0.09774,42710.0,42708.0,0.00025785]
["bitfinex","BTCUSD",1642395209742,0.433691,42709.0,42708.0,0.00025785]
["bitfinex","BTCUSD",1642395209941,0.73755156,42709.0,42708.0,0.00025785]
["bitfinex","BTCUSD",1642395210782,0.73755156,42709.0,42706.0,0.00076167]
["bitfinex","BTCUSD",1642395211383,0.77255156,42709.0,42706.0,0.00076167]
["bitfinex","BTCUSD",1642395211585,0.468691,42709.0,42706.0,0.00076167]
["bitfinex","BTCUSD",1642395211783,0.468691,42709.0,42704.0,0.00032661]
["bitfinex","BTCUSD",1642395211985,0.468691,42709.0,42705.0,0.0007617]
["bitfinex","BTCUSD",1642395212283,0.468691,42709.0,42706.0,0.00029223]
["bitfinex","BTCUSD",1642395212684,0.433691,42709.0,42706.0,0.00029223]
["bitfinex","BTCUSD",1642395213085,0.433691,42709.0,42707.0,0.058536]
["bitfinex","BTCUSD",1642395213284,0.472691,42709.0,42707.0,0.058536]
["bitfinex","BTCUSD",1642395213488,0.472691,42709.0,42708.0,0.00025785]
["bitfinex","BTCUSD",1642395214536,0.433691,42709.0,42708.0,0.00025785]
["bitfinex","BTCUSD",1642395215435,0.462691,42709.0,42708.0,0.00025785]
["bitfinex","BTCUSD",1642395216538,0.433691,42709.0,42708.0,0.00025785]
["bitfinex","BTCUSD",1642395217338,0.463691,42709.0,42708.0,0.00025785]
["bitfinex","BTCUSD",1642395218204,0.08974,42709.0,42708.0,0.00025785]
["bitfinex","BTCUSD",1642395218805,0.05974,42709.0,42708.0,0.00025785]
["bitfinex","BTCUSD",1642395219408,0.08074,42709.0,42708.0,0.00625785]
["bitfinex","BTCUSD",1642395220608,2.0786,42720.0,42710.0,0.05974]
["bitfinex","BTCUSD",1642395220808,1.075681,42719.0,42712.0,0.05974]
["bitfinex","BTCUSD",1642395221111,1.075681,42719.0,42713.0,0.0001719]
["bitfinex","BTCUSD",1642395221307,0.70173,42719.0,42713.0,0.0001719]
["bitfinex","BTCUSD",1642395221533,0.70173,42719.0,42713.0,0.00093338]
["bitfinex","BTCUSD",1642395221733,1.1413201,42719.0,42713.0,0.00093338]
["bitfinex","BTCUSD",1642395221933,1.1413201,42719.0,42714.0,0.05867471]
["bitfinex","BTCUSD",1642395222135,0.373951,42718.0,42715.0,0.176779]
["bitfinex","BTCUSD",1642395222334,0.373951,42718.0,42715.0,0.17691652]
["bitfinex","BTCUSD",1642395222536,0.373951,42718.0,42716.0,0.00012033]
["bitfinex","BTCUSD",1642395225580,0.67066058,42718.0,42716.0,0.00012033]
["bitfinex","BTCUSD",1642395225782,0.99590712,42717.0,42716.0,0.00012033]
["bitfinex","BTCUSD",1642395226083,1.36985812,42717.0,42716.0,0.00012033]
["bitfinex","BTCUSD",1642395226581,1.073951,42717.0,42716.0,0.00012033]
["bitfinex","BTCUSD",1642395227382,1.125951,42717.0,42716.0,0.00012033]
["bitfinex","BTCUSD",1642395228786,1.073951,42717.0,42716.0,0.00012033]
["bitfinex","BTCUSD",1642395229441,1.121951,42717.0,42716.0,0.00012033]
["bitfinex","BTCUSD",1642395230643,1.073951,42717.0,42716.0,0.00012033]
["bitfinex","BTCUSD",1642395231045,1.40932236,42717.0,42716.0,0.00012033]
["bitfinex","BTCUSD",1642395231350,1.43560141,42717.0,42716.0,0.00012033]
["bitfinex","BTCUSD",1642395231545,1.48560141,42717.0,42716.0,0.00012033]
["bitfinex","BTCUSD",1642395232149,1.43560141,42717.0,42716.0,0.00012033]
["bitfinex","BTCUSD",1642395232346,2.03689497,42717.0,42716.0,0.00012033]
["bitfinex","BTCUSD",1642395232791,2.01189497,42717.0,42716.0,0.00012033]
["bitfinex","BTCUSD",1642395232987,1.67652361,42717.0,42716.0,0.00012033]
["bitfinex","BTCUSD",1642395233388,0.99652361,42717.0,42716.0,0.00012033]
["bitfinex","BTCUSD",1642395233994,0.39523005,42717.0,42716.0,0.00012033]
["bitfinex","BTCUSD",1642395234391,0.70340984,42717.0,42716.0,0.00012033]
["bitfinex","BTCUSD",1642395234589,1.23340984,42717.0,42716.0,0.00012033]
["bitfinex","BTCUSD",1642395235490,1.24140984,42717.0,42716.0,0.00012033]
["bitfinex","BTCUSD",1642395235891,1.8427034,42717.0,42716.0,0.00012033]
["bitfinex","BTCUSD",1642395236835,1.8347034,42717.0,42716.0,0.00012033]
["bitfinex","BTCUSD",1642395237536,1.9017034,42717.0,42716.0,0.00012033]
["bitfinex","BTCUSD",1642395237835,1.3517034,42717.0,42716.0,0.00012033]
["bitfinex","BTCUSD",1642395238038,1.04352361,42717.0,42716.0,0.00012033]
["bitfinex","BTCUSD",1642395238336,0.440951,42717.0,42716.0,0.00012033]
["bitfinex","BTCUSD",1642395238736,0.373951,42717.0,42716.0,0.00012033]
["bitfinex","BTCUSD",1642395241790,0.68714477,42717.0,42716.0,0.00012033]
["bitfinex","BTCUSD",1642395242492,1.13714477,42717.0,42716.0,0.00012033]
["bitfinex","BTCUSD",1642395242893,0.68714477,42717.0,42716.0,0.00012033]
["bitfinex","BTCUSD",1642395244433,0.373951,42717.0,42716.0,0.00012033]
["bitfinex","BTCUSD",1642395249185,0.373951,42717.0,42716.0,0.34304778]
["bitfinex","BTCUSD",1642395249786,0.6894937,42719.0,42718.0,0.05974]
["bitfinex","BTCUSD",1642395249986,1.0634447,42719.0,42718.0,0.05974]
["bitfinex","BTCUSD",1642395250189,1.0634447,42719.0,42718.0,0.05982595]
["bitfinex","BTCUSD",1642395257002,1.25545969,42719.0,42718.0,0.05982595]
["bitfinex","BTCUSD",1642395257307,1.06471929,42719.0,42718.0,0.05982595]
["bitfinex","BTCUSD",1642395257501,1.68971929,42719.0,42718.0,0.05982595]
["bitfinex","BTCUSD",1642395258207,0.05974,42716.0,42705.0,0.31582836]
["bitfinex","BTCUSD",1642395258403,0.05974,42710.0,42703.0,0.058548]
["bitfinex","BTCUSD",1642395258704,0.02477973,42711.0,42706.0,0.00020628]
["bitfinex","BTCUSD",1642395258705,0.05474,42708.0,42706.0,0.00020628]
["bitfinex","BTCUSD",1642395258903,1.22455768,42707.0,42706.0,0.00020628]
["bitfinex","BTCUSD",1642395259134,2.09977777,42707.0,42706.0,0.00020628]
["bitfinex","BTCUSD",1642395259339,2.09977777,42707.0,42702.0,0.00027504]
["bitfinex","BTCUSD",1642395259636,2.11177777,42707.0,42702.0,0.00027504]
["bitfinex","BTCUSD",1642395259840,2.11177777,42707.0,42702.0,0.05882504]
["bitfinex","BTCUSD",1642395260234,0.05474,42705.0,42703.0,0.00025785]
["bitfinex","BTCUSD",1642395260436,1.27363527,42704.0,42703.0,0.00025785]
["bitfinex","BTCUSD",1642395260838,0.72363527,42704.0,42702.0,0.00027504]
["bitfinex","BTCUSD",1642395261240,0.74785667,42703.0,42702.0,0.00027504]
["bitfinex","BTCUSD",1642395261442,1.12180767,42703.0,42702.0,0.02527504]
["bitfinex","BTCUSD",1642395262141,1.16820767,42703.0,42702.0,0.02527504]
["bitfinex","BTCUSD",1642395262790,1.16820767,42703.0,42702.0,0.00027504]
["bitfinex","BTCUSD",1642395263591,1.18220767,42703.0,42702.0,0.00027504]
["bitfinex","BTCUSD",1642395263991,0.78220767,42703.0,42702.0,0.00027504]
["bitfinex","BTCUSD",1642395264192,0.489091,42703.0,42702.0,0.00027504]
["bitfinex","BTCUSD",1642395264691,0.475091,42703.0,42702.0,0.00027504]
["bitfinex","BTCUSD",1642395265492,0.486091,42703.0,42702.0,0.00027504]
["bitfinex","BTCUSD",1642395265893,0.11214,42703.0,42702.0,0.00027504]
["bitfinex","BTCUSD",1642395266094,0.486091,42703.0,42702.0,0.00027504]
["bitfinex","BTCUSD",1642395267443,0.487091,42703.0,42702.0,0.00027504]
["bitfinex","BTCUSD",1642395268042,0.7981872,42703.0,42702.0,0.00027504]
["bitfinex","BTCUSD",1642395268242,0.787091,42703.0,42702.0,0.00027504]
["bitfinex","BTCUSD",1642395268642,0.775091,42703.0,42702.0,0.00027504]
["bitfinex","BTCUSD",1642395269442,0.787091,42703.0,42702.0,0.00027504]
["bitfinex","BTCUSD",1642395270683,0.775091,42703.0,42702.0,0.00027504]
["bitfinex","BTCUSD",1642395271284,0.475091,42703.0,42702.0,0.00027504]
["bitfinex","BTCUSD",1642395271483,0.485091,42703.0,42702.0,0.00027504]
["bitfinex","BTCUSD",1642395272689,0.475091,42703.0,42702.0,0.00027504]
["bitfinex","BTCUSD",1642395273288,0.47634137,42703.0,42702.0,0.00027504]
["bitfinex","BTCUSD",1642395273486,0.47634137,42703.0,42702.0,0.01227504]
["bitfinex","BTCUSD",1642395273487,0.48534137,42703.0,42702.0,0.01227504]
["bitfinex","BTCUSD",1642395274145,1.17483507,42703.0,42702.0,0.01227504]
["bitfinex","BTCUSD",1642395274543,1.22483507,42703.0,42702.0,0.01227504]
["bitfinex","BTCUSD",1642395274745,1.53068415,42703.0,42701.0,0.01]
["bitfinex","BTCUSD",1642395274949,0.428691,42700.0,42687.0,0.002]
["bitfinex","BTCUSD",1642395275147,0.05474,42695.0,42687.0,0.002]
["bitfinex","BTCUSD",1642395275348,0.475091,42695.0,42687.0,0.002]
["bitfinex","BTCUSD",1642395275644,1.2443147,42695.0,42687.0,0.002]
["bitfinex","BTCUSD",1642395276244,1.61539331,42695.0,42687.0,0.002]
["bitfinex","BTCUSD",1642395276844,1.61539331,42695.0,42692.0,0.0004211]
["bitfinex","BTCUSD",1642395277545,1.62839331,42695.0,42692.0,0.0004211]
["bitfinex","BTCUSD",1642395277796,1.62839331,42695.0,42687.0,0.060564]
["bitfinex","BTCUSD",1642395278001,1.62839331,42695.0,42692.0,0.00074846]
["bitfinex","BTCUSD",1642395278697,1.61539331,42695.0,42692.0,0.00074846]
["bitfinex","BTCUSD",1642395278899,1.61539331,42695.0,42692.0,0.058565]
["bitfinex","BTCUSD",1642395279301,1.61539331,42695.0,42692.0,0.05931346]
["bitfinex","BTCUSD",1642395279499,1.62639331,42695.0,42692.0,0.05931346]
["bitfinex","BTCUSD",1642395280101,1.62639331,42695.0,42692.0,0.058565]
["bitfinex","BTCUSD",1642395280302,1.62639331,42695.0,42692.0,0.05931346]
["bitfinex","BTCUSD",1642395280702,1.62639331,42695.0,42692.0,0.00074846]
["bitfinex","BTCUSD",1642395280901,1.61539331,42695.0,42692.0,0.00074846]
["bitfinex","BTCUSD",1642395281303,1.61539331,42695.0,42690.0,0.001]
["bitfinex","BTCUSD",1642395281538,1.62539331,42695.0,42692.0,0.00074846]
["bitfinex","BTCUSD",1642395282537,1.62539331,42695.0,42690.0,0.001]
["bitfinex","BTCUSD",1642395282737,1.61539331,42695.0,42692.0,0.00074846]
["bitfinex","BTCUSD",1642395283537,1.62739331,42695.0,42692.0,0.00074846]
["bitfinex","BTCUSD",1642395283737,1.62739331,42695.0,42690.0,0.001]
["bitfinex","BTCUSD",1642395283939,1.62739331,42695.0,42692.0,0.00074846]
["bitfinex","BTCUSD",1642395284337,1.54766331,42695.0,42692.0,0.00074846]
["bitfinex","BTCUSD",1642395284537,1.54766331,42695.0,42693.0,0.059563]
["bitfinex","BTCUSD",1642395284736,1.53566331,42695.0,42693.0,0.059563]
["bitfinex","BTCUSD",1642395285589,1.54566331,42695.0,42693.0,0.059563]
["bitfinex","BTCUSD",1642395286691,1.53566331,42695.0,42693.0,0.059563]
["bitfinex","BTCUSD",1642395287491,1.1301847,42695.0,42693.0,0.059563]
["bitfinex","BTCUSD",1642395288892,1.1181847,42695.0,42693.0,0.059563]
["bitfinex","BTCUSD",1642395289536,1.1331847,42695.0,42693.0,0.059563]
["bitfinex","BTCUSD",1642395290740,1.1181847,42695.0,42693.0,0.059563]
["bitfinex","BTCUSD",1642395291543,1.1351847,42695.0,42693.0,0.059563]
["bitfinex","BTCUSD",1642395292796,1.1181847,42695.0,42693.0,0.059563]
["bitfinex","BTCUSD",1642395293599,1.1391847,42695.0,42693.0,0.059563]
["bitfinex","BTCUSD",1642395293998,1.1391847,42695.0,42693.0,0.001]
["bitfinex","BTCUSD",1642395294898,1.1181847,42695.0,42693.0,0.001]
["bitfinex","BTCUSD",1642395295598,1.1341847,42695.0,42693.0,0.001]
["bitfinex","BTCUSD",1642395296841,1.1181847,42695.0,42693.0,0.001]
["bitfinex","BTCUSD",1642395297242,1.1645847,42695.0,42693.0,0.001]
["bitfinex","BTCUSD",1642395297645,1.1765847,42695.0,42693.0,0.001]
["bitfinex","BTCUSD",1642395298750,1.1645847,42695.0,42693.0,0.001]
["bitfinex","BTCUSD",1642395299549,0.05474,42693.0,42692.0,0.00074846]
["bitfinex","BTCUSD",1642395299748,0.93686415,42693.0,42692.0,0.00074846]
["bitfinex","BTCUSD",1642395299947,0.93686415,42693.0,42692.0,0.00092036]
["bitfinex","BTCUSD",1642395299948,2.37635785,42693.0,42692.0,0.00092036]
["bitfinex","BTCUSD",1642395300145,2.42635785,42693.0,42692.0,0.00092036]
["bitfinex","BTCUSD",1642395300388,2.08938713,42693.0,42692.0,0.00092036]
["bitfinex","BTCUSD",1642395300590,2.38923311,42693.0,42692.0,0.0001719]
["bitfinex","BTCUSD",1642395300800,2.81602118,42693.0,42692.0,0.0001719]
["bitfinex","BTCUSD",1642395300991,2.91602118,42693.0,42692.0,0.0001719]
["bitfinex","BTCUSD",1642395301590,2.92902118,42693.0,42692.0,0.0001719]
["bitfinex","BTCUSD",1642395302397,2.17902118,42693.0,42692.0,0.0001719]
["bitfinex","BTCUSD",1642395302596,1.378691,42692.0,42691.0,0.0096562]
["bitfinex","BTCUSD",1642395302796,2.11585377,42692.0,42691.0,0.0096562]
["bitfinex","BTCUSD",1642395302996,2.21585377,42692.0,42691.0,0.0096562]
["bitfinex","BTCUSD",1642395303598,2.28443277,42692.0,42691.0,0.0096562]
["bitfinex","BTCUSD",1642395304040,2.26195743,42692.0,42691.0,0.0096562]
["bitfinex","BTCUSD",1642395304242,2.36195743,42692.0,42691.0,0.0096562]
["bitfinex","BTCUSD",1642395304440,2.21195743,42692.0,42691.0,0.0096562]
["bitfinex","BTCUSD",1642395304841,2.20195743,42692.0,42691.0,0.0096562]
["bitfinex","BTCUSD",1642395305038,2.30195743,42692.0,42691.0,0.0096562]
["bitfinex","BTCUSD",1642395305537,2.31195743,42692.0,42691.0,0.0096562]
["bitfinex","BTCUSD",1642395305737,2.21195743,42692.0,42691.0,0.0096562]
["bitfinex","BTCUSD",1642395306139,2.31195743,42692.0,42691.0,0.0096562]
["bitfinex","BTCUSD",1642395307041,2.21195743,42692.0,42691.0,0.0096562]
["bitfinex","BTCUSD",1642395307644,2.22195743,42692.0,42691.0,0.0096562]
["bitfinex","BTCUSD",1642395308794,2.20195743,42692.0,42691.0,0.0096562]
["bitfinex","BTCUSD",1642395309493,2.21395743,42692.0,42691.0,0.0096562]
["bitfinex","BTCUSD",1642395310098,2.31395743,42692.0,42691.0,0.0096562]
["bitfinex","BTCUSD",1642395310297,2.21395743,42692.0,42691.0,0.0096562]
["bitfinex","BTCUSD",1642395311544,2.21295743,42692.0,42691.0,0.0096562]
["bitfinex","BTCUSD",1642395312940,2.20195743,42692.0,42691.0,0.0096562]
["bitfinex","BTCUSD",1642395313540,2.21095743,42692.0,42691.0,0.0096562]
["bitfinex","BTCUSD",1642395314944,2.20195743,42692.0,42691.0,0.0096562]
["bitfinex","BTCUSD",1642395315591,2.21195743,42692.0,42691.0,0.0096562]
["bitfinex","BTCUSD",1642395316789,2.20195743,42692.0,42691.0,0.0096562]
["bitfinex","BTCUSD",1642395317390,2.30195743,42692.0,42691.0,0.0096562]
["bitfinex","BTCUSD",1642395317589,2.31195743,42692.0,42691.0,0.0096562]
["bitfinex","BTCUSD",1642395317791,1.00474,42691.0,42690.0,0.001]
["bitfinex","BTCUSD",1642395317989,2.1145847,42691.0,42690.0,0.001]
["bitfinex","BTCUSD",1642395318189,2.2145847,42691.0,42690.0,0.001]
["bitfinex","BTCUSD",1642395318792,2.81565915,42691.0,42690.0,0.001]
["bitfinex","BTCUSD",1642395319242,2.71565915,42691.0,42690.0,0.001]
["bitfinex","BTCUSD",1642395319442,1.76565915,42691.0,42690.0,0.001]
["bitfinex","BTCUSD",1642395319646,1.77565915,42691.0,42690.0,0.001]
["bitfinex","BTCUSD",1642395320243,1.77565915,42691.0,42690.0,0.00159425]
["bitfinex","BTCUSD",1642395320644,1.1745847,42691.0,42690.0,0.00159425]
["bitfinex","BTCUSD",1642395320849,1.1645847,42691.0,42690.0,0.00159425]
["bitfinex","BTCUSD",1642395321647,1.1745847,42691.0,42690.0,0.00159425]
["bitfinex","BTCUSD",1642395322897,1.1645847,42691.0,42690.0,0.00159425]
["bitfinex","BTCUSD",1642395323699,1.1755847,42691.0,42690.0,0.00159425]
["bitfinex","BTCUSD",1642395324901,1.1645847,42691.0,42690.0,0.00159425]
["bitfinex","BTCUSD",1642395325597,1.1755847,42691.0,42690.0,0.00159425]
["bitfinex","BTCUSD",1642395326199,1.5955847,42691.0,42690.0,0.00159425]
["bitfinex","BTCUSD",1642395326398,2.19665915,42691.0,42690.0,0.00159425]
["bitfinex","BTCUSD",1642395326847,2.18565915,42691.0,42690.0,0.00159425]
["bitfinex","BTCUSD",1642395327045,1.5845847,42691.0,42690.0,0.00159425]
["bitfinex","BTCUSD",1642395327646,1.5945847,42691.0,42690.0,0.00159425]
["bitfinex","BTCUSD",1642395328946,1.5845847,42691.0,42690.0,0.00159425]
["bitfinex","BTCUSD",1642395329446,1.5381847,42691.0,42690.0,0.00159425]
["bitfinex","BTCUSD",1642395329646,1.5481847,42691.0,42690.0,0.00159425]
["bitfinex","BTCUSD",1642395330701,1.5431847,42691.0,42690.0,0.00159425]
["bitfinex","BTCUSD",1642395330900,1.5331847,42691.0,42690.0,0.00159425]
["bitfinex","BTCUSD",1642395331701,1.5531847,42691.0,42690.0,0.00159425]
["bitfinex","BTCUSD",1642395333703,1.5331847,42691.0,42690.0,0.00159425]
["bitfinex","BTCUSD",1642395335643,1.5421847,42691.0,42690.0,0.00159425]
["bitfinex","BTCUSD",1642395337797,1.5531847,42691.0,42690.0,0.00159425]
["bitfinex","BTCUSD",1642395337998,1.5331847,42691.0,42690.0,0.00159425]
["bitfinex","BTCUSD",1642395341643,1.5431847,42691.0,42690.0,0.00159425]
["bitfinex","BTCUSD",1642395343343,1.5331847,42691.0,42690.0,0.00159425]
["bitfinex","BTCUSD",1642395343843,1.5411847,42691.0,42690.0,0.00159425]
["bitfinex","BTCUSD",1642395344945,1.5331847,42691.0,42690.0,0.00159425]
["bitfinex","BTCUSD",1642395345790,1.5421847,42691.0,42690.0,0.00559425]
["bitfinex","BTCUSD",1642395347092,1.5331847,42691.0,42690.0,0.00159425]
["bitfinex","BTCUSD",1642395347692,1.5401847,42691.0,42690.0,0.00559425]
["bitfinex","BTCUSD",1642395348293,1.538847,42691.0,42690.0,0.00559425]
["bitfinex","BTCUSD",1642395348892,1.538847,42691.0,42690.0,0.00159425]
["bitfinex","BTCUSD",1642395349142,1.531847,42691.0,42690.0,0.00159425]
["bitfinex","BTCUSD",1642395349741,1.554847,42691.0,42690.0,0.00159425]
["bitfinex","BTCUSD",1642395350352,1.554847,42691.0,42690.0,0.00059425]
["bitfinex","BTCUSD",1642395350353,1.50768899,42691.0,42690.0,0.00059425]
["bitfinex","BTCUSD",1642395350947,1.48468899,42691.0,42690.0,0.00059425]
["bitfinex","BTCUSD",1642395351744,1.53968899,42691.0,42690.0,0.00059425]
["bitfinex","BTCUSD",1642395352990,1.48468899,42691.0,42690.0,0.00059425]
["bitfinex","BTCUSD",1642395353790,1.53968899,42691.0,42690.0,0.00059425]
["bitfinex","BTCUSD",1642395354296,1.1644937,42691.0,42690.0,0.10059425]
["bitfinex","BTCUSD",1642395354492,1.1644937,42691.0,42690.0,0.41399221]
["bitfinex","BTCUSD",1642395354691,1.1644937,42691.0,42690.0,0.00059425]
["bitfinex","BTCUSD",1642395354893,1.1094937,42691.0,42690.0,0.00059425]
["bitfinex","BTCUSD",1642395355091,2.09116258,42691.0,42690.0,0.00059425]
["bitfinex","BTCUSD",1642395355291,1.76715279,42691.0,42690.0,0.00059425]
["bitfinex","BTCUSD",1642395355698,1.78515279,42691.0,42690.0,0.00959425]
["bitfinex","BTCUSD",1642395356094,1.78642421,42691.0,42690.0,0.00959425]
["bitfinex","BTCUSD",1642395356293,1.8427774,42691.0,42690.0,0.00959425]
["bitfinex","BTCUSD",1642395356949,2.13371612,42691.0,42690.0,0.00059425]
["bitfinex","BTCUSD",1642395357148,2.18011612,42691.0,42690.0,0.00059425]
["bitfinex","BTCUSD",1642395357350,0.373951,42687.0,42684.0,0.0021]
["bitfinex","BTCUSD",1642395357549,0.373951,42685.0,42684.0,0.0021]
["bitfinex","BTCUSD",1642395357748,0.75829375,42685.0,42684.0,0.0021]
["bitfinex","BTCUSD",1642395357948,1.44778745,42685.0,42684.0,0.0021]
["bitfinex","BTCUSD",1642395359148,1.75934884,42685.0,42684.0,0.0021]
["bitfinex","BTCUSD",1642395359350,1.42140609,42685.0,42684.0,0.0021]
["bitfinex","BTCUSD",1642395359548,1.42140609,42685.0,42684.0,0.2321]
["bitfinex","BTCUSD",1642395359748,1.43440609,42685.0,42684.0,0.2321]
["bitfinex","BTCUSD",1642395361098,1.42140609,42685.0,42684.0,0.2321]
["bitfinex","BTCUSD",1642395361698,1.43140609,42685.0,42684.0,0.2321]
["bitfinex","BTCUSD",1642395362397,1.43140609,42685.0,42684.0,0.2327]
["bitfinex","BTCUSD",1642395363701,1.43440609,42685.0,42684.0,0.2327]
["bitfinex","BTCUSD",1642395364948,1.42140609,42685.0,42684.0,0.2327]
["bitfinex","BTCUSD",1642395365748,1.43440609,42685.0,42684.0,0.2327]
["bitfinex","BTCUSD",1642395367548,1.85440609,42685.0,42684.0,0.2327]
["bitfinex","BTCUSD",1642395369097,1.84140609,42685.0,42684.0,0.2327]
["bitfinex","BTCUSD",1642395369693,1.85440609,42685.0,42684.0,0.2327]
["bitfinex","BTCUSD",1642395371093,1.84140609,42685.0,42684.0,0.2327]
["bitfinex","BTCUSD",1642395371743,1.85340609,42685.0,42684.0,0.2327]
["bitfinex","BTCUSD",1642395372143,1.81429417,42685.0,42684.0,0.2327]
["bitfinex","BTCUSD",1642395372744,0.00123948,42682.0,42674.0,0.0011]
["bitfinex","BTCUSD",1642395372943,1.80104554,42682.0,42674.0,0.0011]
["bitfinex","BTCUSD",1642395373242,2.54053924,42682.0,42681.0,0.01018909]
["bitfinex","BTCUSD",1642395373644,3.48369635,42682.0,42681.0,0.01018909]
["bitfinex","BTCUSD",1642395373841,0.95,42681.0,42674.0,0.0011]
["bitfinex","BTCUSD",1642395374041,0.95,42681.0,42679.0,0.00184214]
["bitfinex","BTCUSD",1642395374042,1.2272057,42680.0,42679.0,0.00184214]
["bitfinex","BTCUSD",1642395374942,1.2272057,42680.0,42679.0,0.0011]
["bitfinex","BTCUSD",1642395375797,1.2412057,42680.0,42679.0,0.0011]
["bitfinex","BTCUSD",1642395376400,1.1240167,42680.0,42679.0,0.0011]
["bitfinex","BTCUSD",1642395377000,1.1100167,42680.0,42679.0,0.0011]
["bitfinex","BTCUSD",1642395377200,1.39977481,42680.0,42679.0,0.0011]
["bitfinex","BTCUSD",1642395377600,1.81977481,42680.0,42679.0,0.0011]
["bitfinex","BTCUSD",1642395377802,1.83177481,42680.0,42679.0,0.0011]
["bitfinex","BTCUSD",1642395378603,1.5420167,42680.0,42679.0,0.0011]
["bitfinex","BTCUSD",1642395379043,1.5300167,42680.0,42679.0,0.0011]
["bitfinex","BTCUSD",1642395379845,1.5440167,42680.0,42679.0,0.0011]
["bitfinex","BTCUSD",1642395380849,0.32476143,42676.0,42673.0,0.0012422]
["bitfinex","BTCUSD",1642395381048,0.68042843,42675.0,42673.0,0.0012422]
["bitfinex","BTCUSD",1642395381247,0.68042843,42675.0,42674.0,0.00012033]
["bitfinex","BTCUSD",1642395381849,0.69442843,42675.0,42674.0,0.00012033]
["bitfinex","BTCUSD",1642395383092,0.68042843,42675.0,42674.0,0.00012033]
["bitfinex","BTCUSD",1642395383893,0.69742843,42675.0,42674.0,0.00012033]
["bitfinex","BTCUSD",1642395385093,0.68042843,42675.0,42674.0,0.00012033]
["bitfinex","BTCUSD",1642395385894,0.69742843,42675.0,42674.0,0.00012033]
["bitfinex","BTCUSD",1642395387744,1.11342843,42675.0,42674.0,0.00012033]
["bitfinex","BTCUSD",1642395389044,1.10042843,42675.0,42674.0,0.00012033]
["bitfinex","BTCUSD",1642395389950,1.11542843,42675.0,42674.0,0.00012033]
["bitfinex","BTCUSD",1642395391201,1.10042843,42675.0,42674.0,0.00012033]
["bitfinex","BTCUSD",1642395391803,1.11742843,42675.0,42674.0,0.00012033]
["bitfinex","BTCUSD",1642395393203,1.10042843,42675.0,42674.0,0.00012033]
["bitfinex","BTCUSD",1642395393803,0.808123,42675.0,42674.0,0.00112033]
["bitfinex","BTCUSD",1642395394063,0.434,42675.0,42674.0,0.00112033]
["bitfinex","BTCUSD",1642395395062,0.434,42675.0,42674.0,0.00012033]
["bitfinex","BTCUSD",1642395395266,0.42,42675.0,42674.0,0.00012033]
["bitfinex","BTCUSD",1642395395963,0.432,42675.0,42674.0,0.00412033]
["bitfinex","BTCUSD",1642395396164,0.42351686,42675.0,42674.0,0.00412033]
["bitfinex","BTCUSD",1642395397165,0.41151686,42675.0,42674.0,0.00012033]
["bitfinex","BTCUSD",1642395397800,0.42451686,42675.0,42674.0,0.00412033]
["bitfinex","BTCUSD",1642395399301,0.41151686,42675.0,42674.0,0.00012033]
["bitfinex","BTCUSD",1642395399903,0.42451686,42675.0,42674.0,0.00412033]
["bitfinex","BTCUSD",1642395401101,0.41151686,42675.0,42674.0,0.00012033]
["bitfinex","BTCUSD",1642395401748,0.78563986,42675.0,42674.0,0.00012033]
["bitfinex","BTCUSD",1642395401948,0.80263986,42675.0,42674.0,0.00112033]
["bitfinex","BTCUSD",1642395403151,0.80263986,42675.0,42674.0,0.00012033]
["bitfinex","BTCUSD",1642395403152,0.78563986,42675.0,42674.0,0.00012033]
["bitfinex","BTCUSD",1642395403953,0.80063986,42675.0,42674.0,0.00012033]
["bitfinex","BTCUSD",1642395404153,1.10545857,42675.0,42674.0,0.00012033]
["bitfinex","BTCUSD",1642395404352,0.80699457,42675.0,42674.0,0.00012033]
["bitfinex","BTCUSD",1642395405155,0.79199457,42675.0,42674.0,0.00012033]
["bitfinex","BTCUSD",1642395405797,0.80999457,42675.0,42674.0,0.00012033]
["bitfinex","BTCUSD",1642395407095,0.79199457,42675.0,42674.0,0.00012033]
["bitfinex","BTCUSD",1642395407897,0.80599457,42675.0,42674.0,0.00012033]
["bitfinex","BTCUSD",1642395409163,0.79199457,42675.0,42674.0,0.00012033]
["bitfinex","BTCUSD",1642395409963,0.80699457,42675.0,42674.0,0.00012033]
["bitfinex","BTCUSD",1642395411164,0.79199457,42675.0,42674.0,0.00012033]
["bitfinex","BTCUSD",1642395411864,0.80799457,42675.0,42674.0,0.00012033]
["bitfinex","BTCUSD",1642395413098,0.41151686,42675.0,42674.0,0.00012033]
["bitfinex","BTCUSD",1642395413896,0.43451686,42675.0,42674.0,0.00012033]
["bitfinex","BTCUSD",1642395415196,0.41151686,42675.0,42674.0,0.00012033]
["bitfinex","BTCUSD",1642395416009,0.41351686,42675.0,42674.0,0.00912033]
["bitfinex","BTCUSD",1642395417145,0.41151686,42675.0,42674.0,0.00012033]
["bitfinex","BTCUSD",1642395417944,0.41751686,42675.0,42674.0,0.01312033]
["bitfinex","BTCUSD",1642395419346,0.41151686,42675.0,42674.0,0.00012033]
["bitfinex","BTCUSD",1642395420044,0.41151686,42675.0,42674.0,0.01412033]
["bitfinex","BTCUSD",1642395420698,0.41151686,42675.0,42674.0,0.24412033]
["bitfinex","BTCUSD",1642395421098,0.41151686,42675.0,42674.0,0.28012033]
["bitfinex","BTCUSD",1642395421299,0.41151686,42675.0,42674.0,0.23012033]
["bitfinex","BTCUSD",1642395421701,0.78563986,42675.0,42674.0,0.23012033]
["bitfinex","BTCUSD",1642395421899,1.10737987,42675.0,42674.0,0.23012033]
["bitfinex","BTCUSD",1642395422100,0.81163986,42675.0,42674.0,0.23012033]
["bitfinex","BTCUSD",1642395422499,1.06523318,42675.0,42674.0,0.23012033]
["bitfinex","BTCUSD",1642395423199,1.03923318,42675.0,42674.0,0.23012033]
["bitfinex","BTCUSD",1642395423899,1.06523318,42675.0,42674.0,0.23012033]
["bitfinex","BTCUSD",1642395425143,1.03923318,42675.0,42674.0,0.23012033]
["bitfinex","BTCUSD",1642395425949,1.05923318,42675.0,42674.0,0.23012033]
["bitfinex","BTCUSD",1642395427246,1.03923318,42675.0,42674.0,0.23012033]
["bitfinex","BTCUSD",1642395427999,1.06523318,42675.0,42674.0,0.23012033]
["bitfinex","BTCUSD",1642395429200,1.03923318,42675.0,42674.0,0.23012033]
["bitfinex","BTCUSD",1642395429801,1.32463121,42675.0,42674.0,0.23012033]
["bitfinex","BTCUSD",1642395430002,1.39163121,42675.0,42674.0,0.23012033]
["bitfinex","BTCUSD",1642395431947,1.39463121,42675.0,42674.0,0.23012033]
["bitfinex","BTCUSD",1642395433948,1.35063121,42675.0,42674.0,0.23012033]
["bitfinex","BTCUSD",1642395435298,1.32463121,42675.0,42674.0,0.23012033]
["bitfinex","BTCUSD",1642395435898,1.34763121,42675.0,42674.0,0.23012033]
["bitfinex","BTCUSD",1642395437501,1.32463121,42675.0,42674.0,0.23012033]
["bitfinex","BTCUSD",1642395437900,1.34763121,42675.0,42674.0,0.23012033]
["bitfinex","BTCUSD",1642395439250,1.32463121,42675.0,42674.0,0.23012033]
["bitfinex","BTCUSD",1642395440053,1.34663121,42675.0,42674.0,0.23012033]
["bitfinex","BTCUSD",1642395441356,1.32463121,42675.0,42674.0,0.23012033]
["bitfinex","BTCUSD",1642395442156,1.34463121,42675.0,42674.0,0.23012033]
["bitfinex","BTCUSD",1642395442556,1.94427639,42675.0,42674.0,0.23012033]
["bitfinex","BTCUSD",1642395443294,1.92427639,42675.0,42674.0,0.23012033]
["bitfinex","BTCUSD",1642395443897,1.94527639,42675.0,42674.0,0.23012033]
["bitfinex","BTCUSD",1642395445295,1.92427639,42675.0,42674.0,0.23012033]
["bitfinex","BTCUSD",1642395446096,1.94527639,42675.0,42674.0,0.23012033]
["bitfinex","BTCUSD",1642395447245,1.92427639,42675.0,42674.0,0.23012033]
["bitfinex","BTCUSD",1642395448047,2.04152639,42675.0,42674.0,0.23012033]
["bitfinex","BTCUSD",1642395449248,2.02152639,42675.0,42674.0,0.23012033]
["bitfinex","BTCUSD",1642395449649,2.02276976,42675.0,42674.0,0.23012033]
["bitfinex","BTCUSD",1642395449849,2.02912456,42675.0,42674.0,0.23012033]
["bitfinex","BTCUSD",1642395450050,2.04712456,42675.0,42674.0,0.23012033]
["bitfinex","BTCUSD",1642395450801,1.94987456,42675.0,42674.0,0.23012033]
["bitfinex","BTCUSD",1642395451399,1.93187456,42675.0,42674.0,0.23012033]
["bitfinex","BTCUSD",1642395452002,1.94687456,42675.0,42674.0,0.23012033]
["bitfinex","BTCUSD",1642395454048,1.95887456,42675.0,42674.0,0.23012033]
["bitfinex","BTCUSD",1642395454248,1.94387456,42675.0,42674.0,0.23012033]
["bitfinex","BTCUSD",1642395455247,1.93187456,42675.0,42674.0,0.23012033]
["bitfinex","BTCUSD",1642395455649,2.06032456,42675.0,42674.0,0.23012033]
["bitfinex","BTCUSD",1642395455848,2.15672456,42675.0,42674.0,0.23012033]
["bitfinex","BTCUSD",1642395456048,2.63241723,42675.0,42674.0,0.23012033]
["bitfinex","BTCUSD",1642395456447,3.03643854,42675.0,42674.0,0.23012033]
["bitfinex","BTCUSD",1642395456649,3.04212212,42675.0,42674.0,0.23012033]
["bitfinex","BTCUSD",1642395456851,3.04212212,42675.0,42673.0,0.0012422]
["bitfinex","BTCUSD",1642395456852,0.95,42674.0,42673.0,0.0012422]
["bitfinex","BTCUSD",1642395457049,1.224123,42671.0,42669.0,0.0022]
["bitfinex","BTCUSD",1642395457252,1.224123,42671.0,42662.0,0.00404371]
["bitfinex","BTCUSD",1642395457253,1.324123,42669.0,42662.0,0.00404371]
["bitfinex","BTCUSD",1642395457449,0.85,42667.0,42662.0,0.00404371]
["bitfinex","BTCUSD",1642395457651,0.00122315,42665.0,42662.0,0.00404371]
["bitfinex","BTCUSD",1642395457904,0.374123,42664.0,42663.0,0.00018909]
["bitfinex","BTCUSD",1642395458100,1.1600167,42664.0,42663.0,0.00018909]
["bitfinex","BTCUSD",1642395458901,1.2509967,42664.0,42663.0,0.00018909]
["bitfinex","BTCUSD",1642395459201,0.00125869,42658.0,42651.0,0.0111]
["bitfinex","BTCUSD",1642395459404,0.42178169,42658.0,42651.0,0.0111]
["bitfinex","BTCUSD",1642395459600,0.42178169,42658.0,42657.0,0.01010315]
["bitfinex","BTCUSD",1642395459800,0.80869416,42658.0,42657.0,0.01010315]
["bitfinex","BTCUSD",1642395459999,0.75869416,42658.0,42657.0,0.01010315]
["bitfinex","BTCUSD",1642395460200,1.11998661,42658.0,42657.0,0.01010315]
["bitfinex","BTCUSD",1642395460601,1.16998661,42658.0,42657.0,0.01010315]
["bitfinex","BTCUSD",1642395461403,1.11998661,42658.0,42657.0,0.01010315]
["bitfinex","BTCUSD",1642395462058,0.76269416,42658.0,42657.0,0.01010315]
["bitfinex","BTCUSD",1642395462253,0.424523,42658.0,42657.0,0.01010315]
["bitfinex","BTCUSD",1642395462754,0.378123,42658.0,42657.0,0.01010315]
["bitfinex","BTCUSD",1642395463154,0.004,42658.0,42657.0,0.01010315]
["bitfinex","BTCUSD",1642395463354,0.46021009,42660.0,42657.0,0.06870215]
["bitfinex","BTCUSD",1642395463553,0.6894937,42659.0,42657.0,0.06870215]
["bitfinex","BTCUSD",1642395463753,0.6894937,42659.0,42658.0,8.595e-05]
["bitfinex","BTCUSD",1642395465056,0.6894937,42659.0,42658.0,0.35008595]
["bitfinex","BTCUSD",1642395465595,0.6894937,42659.0,42658.0,0.82420895]
["bitfinex","BTCUSD",1642395465800,0.6894937,42659.0,42658.0,0.72420895]
["bitfinex","BTCUSD",1642395465999,0.6894937,42659.0,42658.0,0.74320895]
["bitfinex","BTCUSD",1642395467399,0.6894937,42659.0,42658.0,0.82420895]
["bitfinex","BTCUSD",1642395467997,0.6894937,42659.0,42658.0,0.84320895]
["bitfinex","BTCUSD",1642395468199,0.6894937,42659.0,42658.0,0.74320895]
["bitfinex","BTCUSD",1642395468399,0.6894937,42659.0,42658.0,0.84320895]
["bitfinex","BTCUSD",1642395468599,0.6894937,42659.0,42658.0,0.74320895]
["bitfinex","BTCUSD",1642395468800,0.6894937,42659.0,42658.0,0.84320895]
["bitfinex","BTCUSD",1642395469251,0.6894937,42659.0,42658.0,0.82420895]
["bitfinex","BTCUSD",1642395469454,0.6894937,42659.0,42658.0,0.37420895]
["bitfinex","BTCUSD",1642395470153,0.6894937,42659.0,42658.0,0.38920895]
["bitfinex","BTCUSD",1642395470353,0.6648275,42659.0,42658.0,0.38920895]
["bitfinex","BTCUSD",1642395471152,0.6648275,42659.0,42658.0,0.37420895]
["bitfinex","BTCUSD",1642395471552,0.6648275,42659.0,42658.0,0.55420895]
["bitfinex","BTCUSD",1642395472152,0.6648275,42659.0,42658.0,0.67020895]
["bitfinex","BTCUSD",1642395472555,0.6648275,42659.0,42658.0,0.57020895]
["bitfinex","BTCUSD",1642395473005,0.6648275,42659.0,42658.0,0.67020895]
["bitfinex","BTCUSD",1642395473307,0.6648275,42659.0,42658.0,0.75420895]
["bitfinex","BTCUSD",1642395473904,0.6648275,42659.0,42658.0,1.10420895]
["bitfinex","BTCUSD",1642395474104,0.6648275,42659.0,42658.0,1.15060895]
["bitfinex","BTCUSD",1642395474303,0.6648275,42659.0,42658.0,0.80060895]
["bitfinex","BTCUSD",1642395474703,0.6648275,42659.0,42658.0,0.85060895]
["bitfinex","BTCUSD",1642395474904,0.6648275,42659.0,42658.0,0.95919295]
["bitfinex","BTCUSD",1642395475502,0.6648275,42659.0,42658.0,1.28989466]
["bitfinex","BTCUSD",1642395476204,0.6648275,42659.0,42658.0,1.33689466]
["bitfinex","BTCUSD",1642395476846,0.6648275,42659.0,42658.0,1.13689466]
["bitfinex","BTCUSD",1642395477050,0.6648275,42659.0,42658.0,1.23689466]
["bitfinex","BTCUSD",1642395477247,0.6648275,42659.0,42658.0,1.18989466]
["bitfinex","BTCUSD",1642395477947,0.6648275,42659.0,42658.0,1.13989466]
["bitfinex","BTCUSD",1642395478148,0.6648275,42659.0,42658.0,1.20389466]
["bitfinex","BTCUSD",1642395479348,0.6648275,42659.0,42658.0,1.13989466]
["bitfinex","BTCUSD",1642395479948,0.6648275,42659.0,42658.0,1.18989466]
["bitfinex","BTCUSD",1642395480148,0.6648275,42659.0,42658.0,1.06389466]
["bitfinex","BTCUSD",1642395480814,0.6648275,42659.0,42658.0,1.4651274]
["bitfinex","BTCUSD",1642395481018,0.6648275,42659.0,42658.0,1.0651274]
["bitfinex","BTCUSD",1642395481317,0.6648275,42659.0,42658.0,0.93131066]
["bitfinex","BTCUSD",1642395482015,0.6648275,42659.0,42658.0,1.00831066]
["bitfinex","BTCUSD",1642395482815,0.6648275,42659.0,42658.0,1.10831066]
["bitfinex","BTCUSD",1642395483019,0.6648275,42659.0,42658.0,0.77760895]
["bitfinex","BTCUSD",1642395483217,0.6648275,42659.0,42658.0,0.65420895]
["bitfinex","BTCUSD",1642395484060,0.6648275,42659.0,42658.0,0.67420895]
["bitfinex","BTCUSD",1642395485259,0.6648275,42659.0,42658.0,0.65398495]
["bitfinex","BTCUSD",1642395485958,0.6648275,42659.0,42658.0,0.55398495]
["bitfinex","BTCUSD",1642395486159,0.6648275,42659.0,42658.0,0.60798495]
["bitfinex","BTCUSD",1642395487461,0.6648275,42659.0,42658.0,0.55398495]
["bitfinex","BTCUSD",1642395488103,0.6648275,42659.0,42658.0,0.59598495]
["bitfinex","BTCUSD",1642395488504,1.00691129,42659.0,42658.0,0.59598495]
["bitfinex","BTCUSD",1642395488705,1.00691129,42659.0,42658.0,0.222]
["bitfinex","BTCUSD",1642395489704,0.6648275,42659.0,42658.0,0.222]
["bitfinex","BTCUSD",1642395490104,0.6648275,42659.0,42658.0,0.267]
["bitfinex","BTCUSD",1642395491307,0.6648275,42659.0,42658.0,0.18]
["bitfinex","BTCUSD",1642395492155,0.6648275,42659.0,42658.0,0.255]
["bitfinex","BTCUSD",1642395493461,0.6648275,42659.0,42658.0,0.18]
["bitfinex","BTCUSD",1642395494158,0.6648275,42659.0,42658.0,0.253]
["bitfinex","BTCUSD",1642395495406,0.6648275,42659.0,42658.0,0.18]
["bitfinex","BTCUSD",1642395496206,0.6648275,42659.0,42658.0,0.254]
["bitfinex","BTCUSD",1642395497407,0.6648275,42659.0,42658.0,0.18]
["bitfinex","BTCUSD",1642395498210,0.6648275,42659.0,42658.0,0.25]
["bitfinex","BTCUSD",1642395500069,0.6648275,42659.0,42658.0,0.303]
["bitfinex","BTCUSD",1642395500465,0.6648275,42659.0,42658.0,0.403]
["bitfinex","BTCUSD",1642395500866,0.6648275,42659.0,42658.0,0.303]
["bitfinex","BTCUSD",1642395501066,0.6648275,42659.0,42658.0,0.18]
["bitfinex","BTCUSD",1642395501271,0.6648275,42659.0,42658.0,0.28]
["bitfinex","BTCUSD",1642395501468,0.6648275,42659.0,42658.0,0.18]
["bitfinex","BTCUSD",1642395502066,0.6648275,42659.0,42658.0,0.24]
["bitfinex","BTCUSD",1642395503306,0.6648275,42659.0,42658.0,0.18]
["bitfinex","BTCUSD",1642395504107,0.6648275,42659.0,42658.0,0.266]
["bitfinex","BTCUSD",1642395505307,0.6648275,42659.0,42658.0,0.18]
["bitfinex","BTCUSD",1642395506108,0.6668275,42659.0,42658.0,0.244]
["bitfinex","BTCUSD",1642395506311,1.3516275,42659.0,42658.0,0.244]
["bitfinex","BTCUSD",1642395506762,1.37652428,42659.0,42658.0,0.244]
["bitfinex","BTCUSD",1642395507362,1.37452428,42659.0,42658.0,0.18]
["bitfinex","BTCUSD",1642395508163,1.05027428,42659.0,42658.0,0.18]
["bitfinex","BTCUSD",1642395508364,1.0490475,42659.0,42658.0,0.18]
["bitfinex","BTCUSD",1642395508564,1.35083782,42659.0,42658.0,0.18]
["bitfinex","BTCUSD",1642395508766,1.0490475,42659.0,42658.0,0.18]
["bitfinex","BTCUSD",1642395509465,1.0390475,42659.0,42658.0,0.18]
["bitfinex","BTCUSD",1642395510173,1.0490475,42659.0,42658.0,0.18]
["bitfinex","BTCUSD",1642395511503,1.0390475,42659.0,42658.0,0.18]
["bitfinex","BTCUSD",1642395512104,0.7148275,42659.0,42658.0,0.18]
["bitfinex","BTCUSD",1642395514157,0.6648275,42659.0,42658.0,0.252]
["bitfinex","BTCUSD",1642395515360,0.6648275,42659.0,42658.0,0.18]
["bitfinex","BTCUSD",1642395516160,0.6648275,42659.0,42658.0,0.24]
["bitfinex","BTCUSD",1642395517460,0.6648275,42659.0,42658.0,0.18]
["bitfinex","BTCUSD",1642395517912,1.0390475,42659.0,42658.0,0.18]
["bitfinex","BTCUSD",1642395518113,1.0390475,42659.0,42658.0,0.27]
["bitfinex","BTCUSD",1642395518512,0.6648275,42659.0,42658.0,0.27]
["bitfinex","BTCUSD",1642395520108,0.6648275,42659.0,42658.0,0.18]
["bitfinex","BTCUSD",1642395520311,0.6648275,42659.0,42658.0,0.294]
["bitfinex","BTCUSD",1642395521312,1.0390475,42659.0,42658.0,0.294]
["bitfinex","BTCUSD",1642395521559,1.0390475,42659.0,42658.0,0.18]
["bitfinex","BTCUSD",1642395522159,1.0390475,42659.0,42658.0,0.275]
["bitfinex","BTCUSD",1642395523360,1.4590475,42659.0,42658.0,0.18]
["bitfinex","BTCUSD",1642395524260,1.4590475,42659.0,42658.0,0.251]
["bitfinex","BTCUSD",1642395524664,1.5368675,42659.0,42658.0,0.251]
["bitfinex","BTCUSD",1642395525509,1.5368675,42659.0,42658.0,0.18]
["bitfinex","BTCUSD",1642395526108,1.5448675,42659.0,42658.0,0.206]
["bitfinex","BTCUSD",1642395526513,1.4670475,42659.0,42658.0,0.206]
["bitfinex","BTCUSD",1642395527513,1.4590475,42659.0,42658.0,0.18]
["bitfinex","BTCUSD",1642395528116,1.4670475,42659.0,42658.0,0.205]
["bitfinex","BTCUSD",1642395529557,1.4590475,42659.0,42658.0,0.18]
["bitfinex","BTCUSD",1642395530156,1.4680475,42659.0,42658.0,0.206]
["bitfinex","BTCUSD",1642395531556,1.4590475,42659.0,42658.0,0.18]
["bitfinex","BTCUSD",1642395532159,1.4700475,42659.0,42658.0,0.207]
["bitfinex","BTCUSD",1642395533409,1.4590475,42659.0,42658.0,0.18]
["bitfinex","BTCUSD",1642395534212,1.4690475,42659.0,42658.0,0.21]
["bitfinex","BTCUSD",1642395535411,1.4590475,42659.0,42658.0,0.18]
["bitfinex","BTCUSD",1642395536213,1.4700475,42659.0,42658.0,0.212]
["bitfinex","BTCUSD",1642395537262,1.4700475,42659.0,42658.0,0.16736836]
["bitfinex","BTCUSD",1642395537563,1.5176635,42659.0,42658.0,0.13536836]
["bitfinex","BTCUSD",1642395538167,1.5326635,42659.0,42658.0,0.13536836]
["bitfinex","BTCUSD",1642395539262,1.4740475,42659.0,42658.0,0.13536836]
["bitfinex","BTCUSD",1642395539465,1.4590475,42659.0,42658.0,0.13536836]
["bitfinex","BTCUSD",1642395540305,1.4750475,42659.0,42658.0,0.13536836]
["bitfinex","BTCUSD",1642395540906,1.4750475,42659.0,42658.0,0.09799813]
["bitfinex","BTCUSD",1642395541109,1.57634221,42659.0,42658.0,0.09799813]
["bitfinex","BTCUSD",1642395541306,1.63496121,42659.0,42658.0,0.09799813]
["bitfinex","BTCUSD",1642395541509,1.61896121,42659.0,42658.0,0.09799813]
["bitfinex","BTCUSD",1642395542309,1.63196121,42659.0,42658.0,0.09799813]
["bitfinex","BTCUSD",1642395542909,1.63196121,42659.0,42657.0,0.01]
["bitfinex","BTCUSD",1642395543111,1.77397786,42658.0,42657.0,0.01]
["bitfinex","BTCUSD",1642395543314,2.85880536,42658.0,42657.0,0.01]
["bitfinex","BTCUSD",1642395543813,3.24967211,42658.0,42657.0,0.01]
["bitfinex","BTCUSD",1642395544060,3.25091986,42658.0,42657.0,0.01]
["bitfinex","BTCUSD",1642395544258,3.26391986,42658.0,42657.0,0.01]
["bitfinex","BTCUSD",1642395544959,3.96593303,42658.0,42657.0,0.01]
["bitfinex","BTCUSD",1642395545557,3.95293303,42658.0,42657.0,0.01]
["bitfinex","BTCUSD",1642395546258,3.96693303,42658.0,42657.0,0.01]
["bitfinex","BTCUSD",1642395546458,3.26491986,42658.0,42657.0,0.01]
["bitfinex","BTCUSD",1642395546660,4.26903319,42658.0,42657.0,0.01]
["bitfinex","BTCUSD",1642395546860,4.76903319,42658.0,42657.0,0.01]
["bitfinex","BTCUSD",1642395547059,0.95,42657.0,42655.0,0.0007297]
["bitfinex","BTCUSD",1642395547260,2.34387701,42656.0,42655.0,0.0007297]
["bitfinex","BTCUSD",1642395547461,2.39387701,42656.0,42655.0,0.0007297]
["bitfinex","BTCUSD",1642395547660,2.51112901,42656.0,42655.0,0.0007297]
["bitfinex","BTCUSD",1642395547911,1.0,42655.0,42641.0,0.0122]
["bitfinex","BTCUSD",1642395548116,0.05992586,42649.0,42647.0,0.00291947]
["bitfinex","BTCUSD",1642395548312,2.3130719,42648.0,42647.0,0.00291947]
["bitfinex","BTCUSD",1642395548514,2.3630719,42648.0,42647.0,0.00291947]
["bitfinex","BTCUSD",1642395548711,2.3130719,42648.0,42647.0,0.00310857]
["bitfinex","BTCUSD",1642395549112,2.29427404,42648.0,42647.0,0.0001891]
["bitfinex","BTCUSD",1642395549514,0.67564277,42648.0,42645.0,0.00072997]
["bitfinex","BTCUSD",1642395549713,0.67564277,42648.0,42646.0,0.00020629]
["bitfinex","BTCUSD",1642395550113,0.37422,42648.0,42646.0,0.00020629]
["bitfinex","BTCUSD",1642395550311,0.38622,42648.0,42646.0,0.00020629]
["bitfinex","BTCUSD",1642395550610,0.38622,42648.0,42645.0,0.00072998]
["bitfinex","BTCUSD",1642395550811,0.33950454,42647.0,42645.0,0.00072998]
["bitfinex","BTCUSD",1642395551010,0.37422,42646.0,42645.0,0.00072998]
["bitfinex","BTCUSD",1642395551411,0.37422,42646.0,42645.0,0.00022348]
["bitfinex","BTCUSD",1642395551665,0.66259194,42646.0,42645.0,0.00022348]
["bitfinex","BTCUSD",1642395551863,0.66259194,42646.0,42643.0,0.00098788]
["bitfinex","BTCUSD",1642395552063,0.66259194,42646.0,42644.0,0.00024067]
["bitfinex","BTCUSD",1642395552262,0.38722,42646.0,42644.0,0.00024067]
["bitfinex","BTCUSD",1642395552666,0.67439022,42646.0,42644.0,0.00024067]
["bitfinex","BTCUSD",1642395553067,0.67439022,42646.0,42643.0,0.0009879]
["bitfinex","BTCUSD",1642395553265,0.67439022,42646.0,42644.0,0.00024067]
["bitfinex","BTCUSD",1642395553464,0.79422,42646.0,42644.0,0.00024067]
["bitfinex","BTCUSD",1642395553664,1.07743231,42646.0,42644.0,0.00024067]
["bitfinex","BTCUSD",1642395554065,1.03293042,42645.0,42644.0,0.00024067]
["bitfinex","BTCUSD",1642395554265,1.12422,42645.0,42644.0,0.00024067]
["bitfinex","BTCUSD",1642395554465,0.37422,42645.0,42644.0,0.00024067]
["bitfinex","BTCUSD",1642395554966,0.82422,42645.0,42644.0,0.00024067]
["bitfinex","BTCUSD",1642395555612,1.11714664,42645.0,42644.0,0.00024067]
["bitfinex","BTCUSD",1642395556012,0.82422,42645.0,42644.0,0.00024067]
["bitfinex","BTCUSD",1642395556211,1.12022966,42645.0,42644.0,0.00024067]
["bitfinex","BTCUSD",1642395557111,0.83622,42645.0,42644.0,0.00024067]
["bitfinex","BTCUSD",1642395557311,1.12327797,42645.0,42644.0,0.00024067]
["bitfinex","BTCUSD",1642395557512,1.11127797,42645.0,42644.0,0.00024067]
["bitfinex","BTCUSD",1642395558413,1.12127797,42645.0,42644.0,0.00024067]
["bitfinex","BTCUSD",1642395558918,1.12127797,42645.0,42641.0,0.0122]
["bitfinex","BTCUSD",1642395558919,1.32422,42644.0,42641.0,0.0122]
["bitfinex","BTCUSD",1642395559160,0.74382677,42645.0,42641.0,0.00292341]
["bitfinex","BTCUSD",1642395559161,1.19606758,42642.0,42641.0,0.00292341]
["bitfinex","BTCUSD",1642395559360,1.29246758,42642.0,42641.0,0.00292341]
["bitfinex","BTCUSD",1642395559563,1.95729508,42642.0,42641.0,0.00292341]
["bitfinex","BTCUSD",1642395559760,0.95129704,42641.0,42638.0,0.0011]
["bitfinex","BTCUSD",1642395559961,0.37422,42639.0,42638.0,0.0011]
["bitfinex","BTCUSD",1642395560162,1.0854475,42639.0,42638.0,0.0011]
["bitfinex","BTCUSD",1642395561166,1.3829597,42639.0,42638.0,0.0011]
["bitfinex","BTCUSD",1642395562162,1.0854475,42639.0,42638.0,0.0011]
["bitfinex","BTCUSD",1642395562362,1.0984475,42639.0,42638.0,0.0011]
["bitfinex","BTCUSD",1642395562562,1.38166984,42639.0,42638.0,0.0011]
["bitfinex","BTCUSD",1642395562808,1.38827495,42639.0,42638.0,0.0011]
["bitfinex","BTCUSD",1642395563209,1.38827495,42639.0,42638.0,0.1011]
["bitfinex","BTCUSD",1642395563409,1.80827495,42639.0,42638.0,0.1011]
["bitfinex","BTCUSD",1642395563610,1.79527495,42639.0,42638.0,0.1011]
["bitfinex","BTCUSD",1642395564115,1.79527495,42639.0,42638.0,0.0011]
["bitfinex","BTCUSD",1642395564313,1.80427495,42639.0,42638.0,0.0011]
["bitfinex","BTCUSD",1642395565114,1.5144475,42639.0,42638.0,0.0011]
["bitfinex","BTCUSD",1642395565513,1.5054475,42639.0,42638.0,0.0011]
["bitfinex","BTCUSD",1642395566313,1.5134475,42639.0,42638.0,0.0011]
["bitfinex","BTCUSD",1642395567561,1.5054475,42639.0,42638.0,0.0011]
["bitfinex","BTCUSD",1642395568261,1.5144475,42639.0,42638.0,0.0011]
["bitfinex","BTCUSD",1642395569465,1.5054475,42639.0,42638.0,0.0011]
["bitfinex","BTCUSD",1642395570304,1.5144475,42639.0,42638.0,0.0011]
["bitfinex","BTCUSD",1642395571605,1.5054475,42639.0,42638.0,0.0011]
["bitfinex","BTCUSD",1642395572409,1.5154475,42639.0,42638.0,0.0011]
["bitfinex","BTCUSD",1642395573609,1.5054475,42639.0,42638.0,0.0011]
["bitfinex","BTCUSD",1642395574259,1.5184475,42639.0,42638.0,0.0011]
["bitfinex","BTCUSD",1642395575660,1.5054475,42639.0,42638.0,0.0011]
["bitfinex","BTCUSD",1642395576263,1.5194475,42639.0,42638.0,0.0011]
["bitfinex","BTCUSD",1642395576863,3.14333769,42639.0,42638.0,0.0011]
["bitfinex","BTCUSD",1642395577663,3.12933769,42639.0,42638.0,0.0011]
["bitfinex","BTCUSD",1642395577914,1.5054475,42639.0,42638.0,0.0011]
["bitfinex","BTCUSD",1642395578314,1.5204475,42639.0,42638.0,0.0011]
["bitfinex","BTCUSD",1642395579517,1.5054475,42639.0,42638.0,0.0011]
["bitfinex","BTCUSD",1642395579920,1.4590475,42639.0,42638.0,0.0011]
["bitfinex","BTCUSD",1642395580322,1.4640475,42639.0,42638.0,0.0011]
["bitfinex","BTCUSD",1642395581559,1.4590475,42639.0,42638.0,0.0011]
["bitfinex","BTCUSD",1642395582358,1.4720475,42639.0,42638.0,0.0031]
["bitfinex","BTCUSD",1642395583660,1.4590475,42639.0,42638.0,0.0011]
["bitfinex","BTCUSD",1642395584462,1.4670475,42639.0,42638.0,0.0021]
["bitfinex","BTCUSD",1642395585511,1.4670475,42639.0,42638.0,0.0011]
["bitfinex","BTCUSD",1642395585712,1.4590475,42639.0,42638.0,0.0011]
["bitfinex","BTCUSD",1642395586315,1.4670475,42639.0,42638.0,0.0021]
["bitfinex","BTCUSD",1642395588312,1.4660475,42639.0,42638.0,0.0021]
["bitfinex","BTCUSD",1642395589962,1.17422,42638.0,42631.0,0.00872886]
["bitfinex","BTCUSD",1642395590162,1.88450398,42638.0,42636.0,0.00072379]
["bitfinex","BTCUSD",1642395590375,0.6648275,42637.0,42636.0,0.00072379]
["bitfinex","BTCUSD",1642395590565,1.32208716,42637.0,42636.0,0.00072379]
["bitfinex","BTCUSD",1642395590764,1.0390475,42637.0,42636.0,0.00086131]
["bitfinex","BTCUSD",1642395591165,1.56525856,42637.0,42636.0,0.00013752]
["bitfinex","BTCUSD",1642395591763,1.56525856,42637.0,42635.0,0.00015471]
["bitfinex","BTCUSD",1642395591964,0.37422,42636.0,42635.0,0.00015471]
["bitfinex","BTCUSD",1642395593016,0.37422,42636.0,42634.0,0.0001719]
["bitfinex","BTCUSD",1642395593210,0.69137566,42636.0,42634.0,0.0001719]
["bitfinex","BTCUSD",1642395594412,0.70637566,42636.0,42634.0,0.0001719]
["bitfinex","BTCUSD",1642395595617,0.69137566,42636.0,42634.0,0.0001719]
["bitfinex","BTCUSD",1642395596414,0.70537566,42636.0,42634.0,0.0001719]
["bitfinex","BTCUSD",1642395597282,0.38822,42636.0,42634.0,0.0001719]
["bitfinex","BTCUSD",1642395597782,0.37422,42636.0,42634.0,0.0001719]
["bitfinex","BTCUSD",1642395598383,0.38822,42636.0,42634.0,0.0001719]
["bitfinex","BTCUSD",1642395599684,0.37422,42636.0,42634.0,0.0001719]
["bitfinex","BTCUSD",1642395600313,0.79422,42636.0,42634.0,0.0001719]
["bitfinex","BTCUSD",1642395600511,0.80822,42636.0,42634.0,0.0001719]
["bitfinex","BTCUSD",1642395600915,0.85822,42636.0,42634.0,0.0001719]
["bitfinex","BTCUSD",1642395601216,1.09060247,42635.0,42634.0,0.0001719]
["bitfinex","BTCUSD",1642395601414,1.17422,42635.0,42634.0,0.0001719]
["bitfinex","BTCUSD",1642395602115,1.63559766,42635.0,42634.0,0.0001719]
["bitfinex","BTCUSD",1642395602316,1.63559766,42635.0,42630.0,0.001]
["bitfinex","BTCUSD",1642395602317,0.186222,42632.0,42630.0,0.001]
["bitfinex","BTCUSD",1642395602514,0.42549606,42631.0,42630.0,0.001]
["bitfinex","BTCUSD",1642395602712,1.04032356,42631.0,42630.0,0.001]
["bitfinex","BTCUSD",1642395602913,1.04032356,42631.0,42630.0,0.00106876]
["bitfinex","BTCUSD",1642395603913,0.00124467,42622.0,42621.0,0.01]
["bitfinex","BTCUSD",1642395604161,0.95,42629.0,42618.0,0.2845]
["bitfinex","BTCUSD",1642395604362,0.71021902,42622.0,42621.0,0.05215471]
["bitfinex","BTCUSD",1642395604661,0.72263834,42622.0,42621.0,0.05215471]
["bitfinex","BTCUSD",1642395604862,0.67568191,42622.0,42621.0,0.05215471]
["bitfinex","BTCUSD",1642395605061,1.09713332,42622.0,42621.0,0.05215471]
["bitfinex","BTCUSD",1642395605267,1.47135332,42622.0,42621.0,0.05215471]
["bitfinex","BTCUSD",1642395605459,1.14408975,42622.0,42621.0,0.05215471]
["bitfinex","BTCUSD",1642395605660,0.76086975,42622.0,42621.0,0.00015471]
["bitfinex","BTCUSD",1642395606361,0.76586975,42622.0,42621.0,0.02515471]
["bitfinex","BTCUSD",1642395606560,0.76465073,42622.0,42621.0,0.02515471]
["bitfinex","BTCUSD",1642395607366,0.76465073,42622.0,42615.0,0.0248687]
["bitfinex","BTCUSD",1642395607367,0.95,42619.0,42611.0,0.0111]
["bitfinex","BTCUSD",1642395607668,0.95,42619.0,42593.0,0.76144184]
["bitfinex","BTCUSD",1642395607669,0.8,42601.0,42593.0,0.76144184]
["bitfinex","BTCUSD",1642395607928,0.89849523,42601.0,42591.0,0.4051]
["bitfinex","BTCUSD",1642395608127,0.09849523,42601.0,42594.0,0.00046413]
["bitfinex","BTCUSD",1642395608328,0.09849523,42601.0,42599.0,0.36307707]
["bitfinex","BTCUSD",1642395608329,0.09729,42601.0,42599.0,0.36307707]
["bitfinex","BTCUSD",1642395608531,0.3122,42617.0,42602.0,0.65]
["bitfinex","BTCUSD",1642395608726,0.0464,42614.0,42603.0,0.28474366]
["bitfinex","BTCUSD",1642395608926,0.70407,42613.0,42603.0,0.28005308]
["bitfinex","BTCUSD",1642395609125,0.70407,42613.0,42604.0,0.00029223]
["bitfinex","BTCUSD",1642395609330,0.67896366,42612.0,42604.0,0.40373049]
["bitfinex","BTCUSD",1642395609526,0.67896366,42612.0,42608.0,0.1670802]
["bitfinex","BTCUSD",1642395609726,0.7099391,42609.0,42608.0,0.1670802]
["bitfinex","BTCUSD",1642395610027,1.0841591,42609.0,42608.0,0.1670802]
["bitfinex","BTCUSD",1642395610425,0.4501591,42609.0,42608.0,0.1670802]
["bitfinex","BTCUSD",1642395611764,0.4341591,42609.0,42608.0,0.1670802]
["bitfinex","BTCUSD",1642395612462,2.2042291,42609.0,42608.0,0.1670802]
["bitfinex","BTCUSD",1642395613469,2.2042291,42609.0,42592.0,0.020866]
["bitfinex","BTCUSD",1642395613471,0.42422,42605.0,42592.0,0.020866]
["bitfinex","BTCUSD",1642395613773,0.42422,42605.0,42576.0,0.234722]
["bitfinex","BTCUSD",1642395613774,0.00125229,42590.0,42576.0,0.234722]
["bitfinex","BTCUSD",1642395613968,0.00125229,42590.0,42567.0,1.43154644]
["bitfinex","BTCUSD",1642395613969,0.15852751,42575.0,42568.0,0.03544352]
["bitfinex","BTCUSD",1642395614265,0.15852751,42575.0,42568.0,0.03454423]
["bitfinex","BTCUSD",1642395614266,0.71065148,42574.0,42568.0,0.03454423]
["bitfinex","BTCUSD",1642395614462,0.71065148,42574.0,42566.0,0.117424]
["bitfinex","BTCUSD",1642395614463,0.04082611,42572.0,42566.0,0.117424]
["bitfinex","BTCUSD",1642395614662,1.44017928,42571.0,42566.0,0.12681]
["bitfinex","BTCUSD",1642395614863,0.00128376,42568.0,42566.0,0.12273827]
["bitfinex","BTCUSD",1642395615164,0.70407,42567.0,42565.0,0.111679]
["bitfinex","BTCUSD",1642395615416,2.59124462,42567.0,42565.0,0.111679]
["bitfinex","BTCUSD",1642395615613,1.58845291,42567.0,42566.0,0.28410725]
["bitfinex","BTCUSD",1642395616015,0.00120958,42576.0,42569.0,0.00231197]
["bitfinex","BTCUSD",1642395616218,0.00120958,42576.0,42566.0,0.11743276]
["bitfinex","BTCUSD",1642395616219,0.00126197,42570.0,42566.0,0.11743276]
["bitfinex","BTCUSD",1642395616420,0.00124104,42568.0,42565.0,0.01988477]
["bitfinex","BTCUSD",1642395616614,0.00124104,42568.0,42560.0,6e-05]
["bitfinex","BTCUSD",1642395616615,0.00120335,42566.0,42560.0,6e-05]
["bitfinex","BTCUSD",1642395616816,1.243,42584.0,42569.0,0.17566956]
["bitfinex","BTCUSD",1642395617018,0.5798,42592.0,42582.0,0.1953218]
["bitfinex","BTCUSD",1642395617019,0.01817467,42586.0,42582.0,0.1953218]
["bitfinex","BTCUSD",1642395617214,0.18805956,42585.0,42583.0,1.06601871]
["bitfinex","BTCUSD",1642395617415,0.00129385,42586.0,42583.0,0.78765084]
["bitfinex","BTCUSD",1642395617614,0.0001719,42584.0,42583.0,0.43968061]
["bitfinex","BTCUSD",1642395617816,0.0486329,42584.0,42583.0,0.43968061]
["bitfinex","BTCUSD",1642395618015,0.0486329,42584.0,42573.0,0.117423]
["bitfinex","BTCUSD",1642395618214,0.0001719,42584.0,42577.0,0.058713]
["bitfinex","BTCUSD",1642395618417,0.00015471,42583.0,42581.0,0.29569787]
["bitfinex","BTCUSD",1642395618617,0.00015471,42583.0,42582.0,0.0464]
["bitfinex","BTCUSD",1642395618815,0.029,42584.0,42582.0,0.0464]
["bitfinex","BTCUSD",1642395619267,0.029,42584.0,42583.0,0.35419636]
["bitfinex","BTCUSD",1642395619466,0.029,42584.0,42583.0,0.06431636]
["bitfinex","BTCUSD",1642395619670,0.00123364,42593.0,42592.0,0.05974]
["bitfinex","BTCUSD",1642395619870,0.35,42604.0,42603.0,0.05974]
["bitfinex","BTCUSD",1642395620068,0.374587,42604.0,42603.0,0.68594]
["bitfinex","BTCUSD",1642395620466,0.383587,42604.0,42603.0,1.52441114]
["bitfinex","BTCUSD",1642395620666,0.009,42604.0,42603.0,1.52441114]
["bitfinex","BTCUSD",1642395620866,0.009,42604.0,42603.0,1.89899814]
["bitfinex","BTCUSD",1642395621267,0.009,42604.0,42603.0,1.52441114]
["bitfinex","BTCUSD",1642395621668,0.00094001,42606.0,42603.0,1.52441114]
["bitfinex","BTCUSD",1642395621669,0.00094001,42606.0,42603.0,1.09741773]
["bitfinex","BTCUSD",1642395622066,0.000361,42605.0,42603.0,1.09741773]
["bitfinex","BTCUSD",1642395622365,0.00034381,42604.0,42603.0,1.09741773]
["bitfinex","BTCUSD",1642395622567,0.00034381,42604.0,42603.0,0.68894]
["bitfinex","BTCUSD",1642395622822,0.70034381,42604.0,42603.0,0.68894]
["bitfinex","BTCUSD",1642395623022,0.70034381,42604.0,42603.0,0.06274]
["bitfinex","BTCUSD",1642395623023,1.07493081,42604.0,42603.0,0.06274]
["bitfinex","BTCUSD",1642395623223,1.07620965,42604.0,42603.0,0.06274]
["bitfinex","BTCUSD",1642395623623,1.5458196,42602.0,42592.0,0.05974]
["bitfinex","BTCUSD",1642395623823,0.35380188,42598.0,42592.0,0.05974]
["bitfinex","BTCUSD",1642395624022,1.078857,42597.0,42592.0,0.05974]
["bitfinex","BTCUSD",1642395624226,1.07908048,42597.0,42592.0,0.05974]
["bitfinex","BTCUSD",1642395624423,0.00020629,42596.0,42592.0,0.05974]
["bitfinex","BTCUSD",1642395624628,0.00020629,42596.0,42583.0,0.117399]
["bitfinex","BTCUSD",1642395624629,0.00127168,42584.0,42569.0,0.05974]
["bitfinex","BTCUSD",1642395624828,0.00123204,42564.0,42561.0,0.00010314]
["bitfinex","BTCUSD",1642395625025,0.00123204,42564.0,42558.0,0.0011]
["bitfinex","BTCUSD",1642395625026,0.00124945,42560.0,42558.0,0.0011]
["bitfinex","BTCUSD",1642395625224,0.0364,42559.0,42555.0,24.95674231]
["bitfinex","BTCUSD",1642395625424,0.00124175,42556.0,42555.0,24.95674231]
["bitfinex","BTCUSD",1642395625625,0.00124175,42556.0,42555.0,24.95174231]
["bitfinex","BTCUSD",1642395625626,0.65247393,42556.0,42555.0,24.95174231]
["bitfinex","BTCUSD",1642395625824,1.45674393,42556.0,42555.0,24.95174231]
["bitfinex","BTCUSD",1642395626023,1.45674393,42556.0,42555.0,27.17190431]
["bitfinex","BTCUSD",1642395626223,1.40564393,42556.0,42555.0,26.23557231]
["bitfinex","BTCUSD",1642395626423,1.39894536,42556.0,42555.0,25.95279231]
["bitfinex","BTCUSD",1642395626665,1.35410989,42556.0,42555.0,24.32100231]
["bitfinex","BTCUSD",1642395626869,1.25067,42556.0,42555.0,24.32100231]
["bitfinex","BTCUSD",1642395627069,1.20427,42556.0,42555.0,24.32100231]
["bitfinex","BTCUSD",1642395627263,1.20427,42556.0,42555.0,13.13292992]
["bitfinex","BTCUSD",1642395627264,2.20427,42556.0,42555.0,13.13292992]
["bitfinex","BTCUSD",1642395627472,3.76535161,42556.0,42555.0,1.25071856]
["bitfinex","BTCUSD",1642395627674,0.04874098,42536.0,42510.0,0.0011]
["bitfinex","BTCUSD",1642395627869,0.04874098,42536.0,42491.0,0.0183269]
["bitfinex","BTCUSD",1642395627870,0.5798,42511.0,42504.0,0.008206]
["bitfinex","BTCUSD",1642395628069,0.5798,42511.0,42488.0,0.09440622]
["bitfinex","BTCUSD",1642395628070,0.00123456,42499.0,42488.0,0.15322622]
["bitfinex","BTCUSD",1642395628273,1.16082656,42498.0,42485.0,2.76444851]
["bitfinex","BTCUSD",1642395628470,0.5798,42493.0,42489.0,0.00163306]
["bitfinex","BTCUSD",1642395628671,0.5798,42493.0,42485.0,2.76444851]
["bitfinex","BTCUSD",1642395628672,1.0298,42490.0,42485.0,0.80780157]
["bitfinex","BTCUSD",1642395628867,1.0298,42490.0,42485.0,0.56292157]
["bitfinex","BTCUSD",1642395628868,0.39562,42490.0,42485.0,0.56292157]
["bitfinex","BTCUSD",1642395629069,1.245,42485.0,42482.0,8.20699356]
["bitfinex","BTCUSD",1642395629372,1.4202,42483.0,42482.0,6.48370856]
["bitfinex","BTCUSD",1642395629567,1.4202,42483.0,42482.0,5.09660856]
["bitfinex","BTCUSD",1642395629568,2.2857,42483.0,42482.0,5.09660856]
["bitfinex","BTCUSD",1642395629783,0.8099514,42483.0,42482.0,2.76585689]
["bitfinex","BTCUSD",1642395629974,0.8099514,42483.0,42461.0,0.01014798]
["bitfinex","BTCUSD",1642395629975,0.048461,42479.0,42450.0,4.07224672]
["bitfinex","BTCUSD",1642395630173,1.036,42451.0,42450.0,3.54833772]
["bitfinex","BTCUSD",1642395630420,1.036,42451.0,42450.0,3.54521272]
["bitfinex","BTCUSD",1642395630421,0.2198747,42451.0,42450.0,3.54521272]
["bitfinex","BTCUSD",1642395630622,1.30977288,42451.0,42450.0,3.42763492]
["bitfinex","BTCUSD",1642395630818,1.87091634,42451.0,42450.0,2.95634292]
["bitfinex","BTCUSD",1642395631018,1.87091634,42451.0,42450.0,1.98562292]
["bitfinex","BTCUSD",1642395631019,2.12121666,42451.0,42450.0,1.98562292]
["bitfinex","BTCUSD",1642395631218,3.40570697,42451.0,42450.0,0.68578587]
["bitfinex","BTCUSD",1642395631421,0.374587,42447.0,42441.0,0.0184961]
["bitfinex","BTCUSD",1642395631725,0.374587,42447.0,42363.0,0.0814]
["bitfinex","BTCUSD",1642395631726,1.51986144,42399.0,42363.0,0.0814]
["bitfinex","BTCUSD",1642395631934,1.51986144,42399.0,42354.0,0.03339]
["bitfinex","BTCUSD",1642395631935,0.02812,42395.0,42394.0,0.008206]
["bitfinex","BTCUSD",1642395632118,0.02812,42395.0,42365.0,0.96]
["bitfinex","BTCUSD",1642395632119,0.02254,42394.0,42365.0,0.96]
["bitfinex","BTCUSD",1642395632320,0.02254,42394.0,42365.0,0.262802]
["bitfinex","BTCUSD",1642395632321,0.00123062,42385.0,42365.0,0.262802]
["bitfinex","BTCUSD",1642395632522,0.53805379,42347.0,42346.0,0.05899655]
["bitfinex","BTCUSD",1642395632719,0.03747,42377.0,42345.0,0.059002]
["bitfinex","BTCUSD",1642395632720,0.00154712,42377.0,42360.0,0.00127771]
["bitfinex","BTCUSD",1642395632919,0.01286,42363.0,42362.0,1.0]
["bitfinex","BTCUSD",1642395633223,0.09966707,42385.0,42363.0,0.376062]
["bitfinex","BTCUSD",1642395633224,0.1,42369.0,42363.0,0.376062]
["bitfinex","BTCUSD",1642395633520,0.01999,42384.0,42363.0,0.376062]
["bitfinex","BTCUSD",1642395633521,0.02437,42373.0,42365.0,1.0]
["bitfinex","BTCUSD",1642395633720,0.0075645,42395.0,42366.0,1.376062]
["bitfinex","BTCUSD",1642395633924,0.586017,42406.0,42373.0,0.0011]
["bitfinex","BTCUSD",1642395633925,0.00129332,42391.0,42373.0,0.0011]
["bitfinex","BTCUSD",1642395634169,0.236017,42406.0,42400.0,0.00025932]
["bitfinex","BTCUSD",1642395634170,0.117969,42406.0,42400.0,0.00025932]
["bitfinex","BTCUSD",1642395634369,0.02657077,42401.0,42384.0,0.44426422]
["bitfinex","BTCUSD",1642395634675,0.058985,42405.0,42385.0,7.75449]
["bitfinex","BTCUSD",1642395634868,0.058985,42405.0,42384.0,0.44426422]
["bitfinex","BTCUSD",1642395635074,0.058985,42405.0,42400.0,0.0002596]
["bitfinex","BTCUSD",1642395635075,6.876e-05,42405.0,42400.0,0.0002596]
["bitfinex","BTCUSD",1642395635370,0.04443066,42404.0,42401.0,0.8489104]
["bitfinex","BTCUSD",1642395635569,0.04443066,42404.0,42402.0,0.0464]
["bitfinex","BTCUSD",1642395635770,0.176921,42420.0,42402.0,0.0464]
["bitfinex","BTCUSD",1642395635972,0.70737,42418.0,42404.0,1.05]
["bitfinex","BTCUSD",1642395636172,3.3e-07,42408.0,42405.0,0.0464]
["bitfinex","BTCUSD",1642395636372,0.70737,42407.0,42406.0,0.75256531]
["bitfinex","BTCUSD",1642395636570,0.00015504,42417.0,42407.0,0.75]
["bitfinex","BTCUSD",1642395636771,0.00015504,42417.0,42408.0,0.370709]
["bitfinex","BTCUSD",1642395636970,0.00013785,42416.0,42408.0,0.370709]
["bitfinex","BTCUSD",1642395637370,0.00012066,42415.0,42413.0,0.18873814]
["bitfinex","BTCUSD",1642395637569,0.00012066,42415.0,42414.0,1.125709]
["bitfinex","BTCUSD",1642395637841,0.00125456,42425.0,42414.0,1.169109]
["bitfinex","BTCUSD",1642395638041,0.01,42429.0,42414.0,1.169109]
["bitfinex","BTCUSD",1642395638042,0.01,42429.0,42415.0,0.05123783]
["bitfinex","BTCUSD",1642395638239,0.00027537,42424.0,42416.0,0.419089]
["bitfinex","BTCUSD",1642395638438,0.00027537,42424.0,42417.0,0.18871353]
["bitfinex","BTCUSD",1642395638639,0.00025818,42423.0,42414.0,0.01723497]
["bitfinex","BTCUSD",1642395638839,0.00025818,42423.0,42421.0,0.62572356]
["bitfinex","BTCUSD",1642395639039,0.11,42429.0,42422.0,0.419049]
["bitfinex","BTCUSD",1642395639244,0.01,42429.0,42422.0,0.419049]
["bitfinex","BTCUSD",1642395639440,0.00034413,42428.0,42423.0,0.29847866]
["bitfinex","BTCUSD",1642395639642,0.00034413,42428.0,42424.0,0.0434]
["bitfinex","BTCUSD",1642395639643,0.140618,42428.0,42424.0,0.0434]
["bitfinex","BTCUSD",1642395639846,0.580082,42427.0,42425.0,0.7593703]
["bitfinex","BTCUSD",1642395640041,0.01,42449.0,42427.0,1.05]
["bitfinex","BTCUSD",1642395640251,0.01,42449.0,42436.0,0.00126402]
["bitfinex","BTCUSD",1642395640252,0.00124036,42449.0,42436.0,0.00126402]
["bitfinex","BTCUSD",1642395640443,0.00124036,42449.0,42448.0,0.6]
["bitfinex","BTCUSD",1642395640645,0.01,42459.0,42449.0,0.291773]
["bitfinex","BTCUSD",1642395640844,0.01,42459.0,42453.0,0.18731819]
["bitfinex","BTCUSD",1642395641044,0.01,42459.0,42450.0,0.04469717]
["bitfinex","BTCUSD",1642395641045,1.15,42455.0,42454.0,0.0434]
["bitfinex","BTCUSD",1642395641242,0.475626,42455.0,42446.0,0.35899889]
["bitfinex","BTCUSD",1642395641443,0.475626,42455.0,42443.0,0.00123738]
["bitfinex","BTCUSD",1642395641444,0.375626,42454.0,42443.0,0.00123738]
["bitfinex","BTCUSD",1642395641670,0.375626,42454.0,42452.0,0.00053872]
["bitfinex","BTCUSD",1642395641871,0.10046414,42455.0,42452.0,0.00053872]
["bitfinex","BTCUSD",1642395641872,0.37605576,42453.0,42452.0,0.00053872]
["bitfinex","BTCUSD",1642395642270,1.37200508,42446.0,42440.0,0.00123447]
["bitfinex","BTCUSD",1642395642473,1.37200508,42446.0,42441.0,0.0434]
["bitfinex","BTCUSD",1642395642671,0.00029223,42445.0,42441.0,0.0434]
["bitfinex","BTCUSD",1642395643070,0.00027504,42444.0,42442.0,0.20512279]
["bitfinex","BTCUSD",1642395643270,0.20984595,42446.0,42444.0,1.05]
["bitfinex","BTCUSD",1642395643469,0.01,42459.0,42458.0,0.31948835]
["bitfinex","BTCUSD",1642395643673,0.13631318,42455.0,42449.0,0.0012492]
["bitfinex","BTCUSD",1642395643874,0.00024067,42458.0,42450.0,0.375626]
["bitfinex","BTCUSD",1642395644073,0.00024067,42458.0,42453.0,0.02293399]
["bitfinex","BTCUSD",1642395644273,0.00022348,42457.0,42454.0,0.0434]
["bitfinex","BTCUSD",1642395644576,0.1,42455.0,42445.0,0.00127667]
["bitfinex","BTCUSD",1642395644976,0.1,42451.0,42445.0,0.00127667]
["bitfinex","BTCUSD",1642395645175,0.00017191,42454.0,42435.0,0.42]
["bitfinex","BTCUSD",1642395645176,0.1,42447.0,42435.0,0.42]
["bitfinex","BTCUSD",1642395645423,0.1,42436.0,42424.0,6.876e-05]
["bitfinex","BTCUSD",1642395645619,0.1,42433.0,42431.0,0.00125064]
["bitfinex","BTCUSD",1642395645820,0.375626,42432.0,42423.0,0.00036099]
["bitfinex","BTCUSD",1642395646018,0.1,42430.0,42428.0,0.31771041]
["bitfinex","BTCUSD",1642395646318,0.19380611,42427.0,42424.0,3.19997489]
["bitfinex","BTCUSD",1642395646520,0.0434,42439.0,42427.0,0.0005183]
["bitfinex","BTCUSD",1642395646717,0.333626,42438.0,42427.0,0.0005183]
["bitfinex","BTCUSD",1642395646916,0.29357836,42438.0,42428.0,3.198737]
["bitfinex","BTCUSD",1642395647116,0.48798327,42438.0,42428.0,3.198737]
["bitfinex","BTCUSD",1642395647317,0.39357836,42438.0,42429.0,0.00025785]
["bitfinex","BTCUSD",1642395647520,0.05,42433.0,42429.0,0.00025785]
["bitfinex","BTCUSD",1642395647716,0.70703,42432.0,42431.0,0.00051822]
["bitfinex","BTCUSD",1642395647917,1.10703,42432.0,42431.0,0.00051822]
["bitfinex","BTCUSD",1642395648118,0.80703,42432.0,42431.0,0.00074169]
["bitfinex","BTCUSD",1642395648320,1.082633,42432.0,42431.0,0.00074169]
["bitfinex","BTCUSD",1642395648718,0.70703,42432.0,42431.0,1.31550454]
["bitfinex","BTCUSD",1642395648922,0.230789,42432.0,42431.0,2.12661735]
["bitfinex","BTCUSD",1642395649166,0.00094256,42448.0,42439.0,0.00127703]
["bitfinex","BTCUSD",1642395649662,0.20606241,42447.0,42440.0,1.55046547]
["bitfinex","BTCUSD",1642395649863,0.29357836,42446.0,42440.0,1.55046547]
["bitfinex","BTCUSD",1642395650067,0.00025785,42446.0,42441.0,1.31550454]
["bitfinex","BTCUSD",1642395650263,0.00024066,42445.0,42441.0,1.31550454]
["bitfinex","BTCUSD",1642395650463,0.00024066,42445.0,42440.0,0.23496093]
["bitfinex","BTCUSD",1642395650662,0.00022347,42444.0,42439.0,0.03728604]
["bitfinex","BTCUSD",1642395650864,0.00022347,42444.0,42436.0,0.00122603]
["bitfinex","BTCUSD",1642395650865,0.00022347,42444.0,42442.0,0.00120708]
["bitfinex","BTCUSD",1642395651063,0.06271396,42456.0,42443.0,1.05]
["bitfinex","BTCUSD",1642395651264,0.06271396,42456.0,42442.0,0.03849312]
["bitfinex","BTCUSD",1642395651265,0.06792024,42459.0,42450.0,0.00128436]
["bitfinex","BTCUSD",1642395651463,0.70664,42458.0,42450.0,0.00128436]
["bitfinex","BTCUSD",1642395651864,0.37584367,42457.0,42450.0,0.00128436]
["bitfinex","BTCUSD",1642395652164,0.00022348,42456.0,42448.0,0.00120988]
["bitfinex","BTCUSD",1642395652463,0.06271396,42452.0,42448.0,0.00120988]
["bitfinex","BTCUSD",1642395652670,0.37140134,42453.0,42435.0,0.00120178]
["bitfinex","BTCUSD",1642395652671,0.43825596,42449.0,42435.0,0.00120178]
["bitfinex","BTCUSD",1642395652911,0.06271396,42436.0,42432.0,0.00129592]
["bitfinex","BTCUSD",1642395653420,0.06271396,42436.0,42423.0,0.00139835]
["bitfinex","BTCUSD",1642395653421,0.06271396,42433.0,42423.0,0.00139835]
["bitfinex","BTCUSD",1642395653615,0.43825596,42430.0,42413.0,0.42]
["bitfinex","BTCUSD",1642395653812,0.43825596,42430.0,42409.0,0.0011]
["bitfinex","BTCUSD",1642395653813,1.05,42428.0,42409.0,0.0011]
["bitfinex","BTCUSD",1642395654012,0.06271396,42410.0,42409.0,0.0011]
["bitfinex","BTCUSD",1642395654213,0.43825496,42410.0,42409.0,0.0011]
["bitfinex","BTCUSD",1642395654514,0.375542,42406.0,42400.0,0.00051418]
["bitfinex","BTCUSD",1642395654714,0.06171396,42402.0,42400.0,0.00051418]
["bitfinex","BTCUSD",1642395654914,0.4,42401.0,42400.0,0.00051418]
["bitfinex","BTCUSD",1642395655113,1.4012202,42401.0,42400.0,0.00051418]
["bitfinex","BTCUSD",1642395655419,1.45950347,42401.0,42400.0,0.72761135]
["bitfinex","BTCUSD",1642395655612,1.6126739,42401.0,42400.0,3.81239735]
["bitfinex","BTCUSD",1642395655813,0.70664,42401.0,42400.0,0.00125335]
["bitfinex","BTCUSD",1642395656014,0.70664,42401.0,42400.0,3.65128935]
["bitfinex","BTCUSD",1642395656214,0.06171396,42412.0,42401.0,1.05]
["bitfinex","BTCUSD",1642395656415,0.06171396,42411.0,42409.0,0.00121569]
["bitfinex","BTCUSD",1642395656674,0.06171396,42410.0,42409.0,0.00121569]
["bitfinex","BTCUSD",1642395656872,0.06171396,42410.0,42400.0,0.33662474]
["bitfinex","BTCUSD",1642395656873,1.30242705,42410.0,42400.0,0.33662474]
["bitfinex","BTCUSD",1642395657075,0.70739,42410.0,42409.0,0.00058446]
["bitfinex","BTCUSD",1642395657476,0.70739,42410.0,42408.0,0.00127813]
["bitfinex","BTCUSD",1642395658078,0.235913,42410.0,42409.0,1.33719622]
["bitfinex","BTCUSD",1642395658277,0.06171396,42423.0,42416.0,0.00125961]
["bitfinex","BTCUSD",1642395658473,0.06171396,42426.0,42420.0,0.00126281]
["bitfinex","BTCUSD",1642395658673,0.00563698,42442.0,42420.0,0.00126281]
["bitfinex","BTCUSD",1642395658872,0.06171396,42425.0,42421.0,0.00037818]
["bitfinex","BTCUSD",1642395659273,0.06171396,42425.0,42423.0,0.34231038]
["bitfinex","BTCUSD",1642395659472,0.06171396,42425.0,42423.0,0.06165]
["bitfinex","BTCUSD",1642395659673,0.06265557,42425.0,42424.0,0.00032661]
["bitfinex","BTCUSD",1642395659875,0.06265557,42425.0,42424.0,0.70032661]
["bitfinex","BTCUSD",1642395660073,0.06265557,42425.0,42424.0,0.37109565]
["bitfinex","BTCUSD",1642395660317,0.00094161,42425.0,42424.0,1.513683]
["bitfinex","BTCUSD",1642395660518,0.00094161,42425.0,42424.0,1.51494437]
["bitfinex","BTCUSD",1642395660722,0.48719957,42437.0,42428.0,0.00123988]
["bitfinex","BTCUSD",1642395660919,1.23603688,42416.0,42414.0,0.11781364]
["bitfinex","BTCUSD",1642395661118,0.29335588,42416.0,42413.0,0.077626]
["bitfinex","BTCUSD",1642395661321,0.29335588,42416.0,42401.0,0.190237]
["bitfinex","BTCUSD",1642395661322,0.29335588,42416.0,42415.0,0.00144802]
["bitfinex","BTCUSD",1642395661520,0.73071284,42416.0,42415.0,0.00015471]
["bitfinex","BTCUSD",1642395661919,0.29335588,42416.0,42410.0,0.00122261]
["bitfinex","BTCUSD",1642395662320,0.1553243,42415.0,42411.0,0.00022347]
["bitfinex","BTCUSD",1642395662520,0.06171396,42412.0,42411.0,0.00022347]
["bitfinex","BTCUSD",1642395662723,1.1165828,42412.0,42411.0,0.00022347]
["bitfinex","BTCUSD",1642395662920,1.1165828,42412.0,42401.0,0.00039537]
["bitfinex","BTCUSD",1642395662921,0.18390334,42403.0,42401.0,0.00039537]
["bitfinex","BTCUSD",1642395663120,1.14486696,42402.0,42401.0,0.00039537]
["bitfinex","BTCUSD",1642395663324,0.70751,42402.0,42401.0,0.00039537]
["bitfinex","BTCUSD",1642395663520,0.70751,42402.0,42401.0,9.538e-05]
["bitfinex","BTCUSD",1642395663719,0.70751,42402.0,42401.0,0.31480208]
["bitfinex","BTCUSD",1642395663918,0.70751,42402.0,42401.0,1.46431309]
["bitfinex","BTCUSD",1642395664166,0.29335588,42416.0,42402.0,1.05]
["bitfinex","BTCUSD",1642395664469,0.29335588,42416.0,42403.0,0.2777102]
["bitfinex","BTCUSD",1642395664470,0.00014528,42415.0,42403.0,0.2777102]
["bitfinex","BTCUSD",1642395664665,0.00014528,42415.0,42404.0,0.44734964]
["bitfinex","BTCUSD",1642395664864,0.29335588,42416.0,42404.0,0.44734964]
["bitfinex","BTCUSD",1642395664865,0.00012809,42414.0,42407.0,0.00120776]
["bitfinex","BTCUSD",1642395665065,0.00012809,42414.0,42408.0,0.40693084]
["bitfinex","BTCUSD",1642395665264,0.0001109,42413.0,42410.0,0.05]
["bitfinex","BTCUSD",1642395665466,0.0001109,42413.0,42407.0,0.33993342]
["bitfinex","BTCUSD",1642395665668,0.06171396,42409.0,42407.0,0.00120776]
["bitfinex","BTCUSD",1642395665870,0.06171396,42409.0,42403.0,0.3770643]
["bitfinex","BTCUSD",1642395666067,0.35394681,42409.0,42403.0,0.0018699]
["bitfinex","BTCUSD",1642395666269,0.06171396,42404.0,42403.0,0.0018699]
["bitfinex","BTCUSD",1642395666469,0.06171396,42404.0,42402.0,0.00883106]
["bitfinex","BTCUSD",1642395666470,0.47564318,42404.0,42402.0,0.00883106]
["bitfinex","BTCUSD",1642395666665,0.70469846,42403.0,42402.0,0.00883106]
["bitfinex","BTCUSD",1642395667065,0.70469846,42403.0,42386.0,0.0012587]
["bitfinex","BTCUSD",1642395667268,0.06171396,42396.0,42386.0,0.0012587]
["bitfinex","BTCUSD",1642395667564,0.20229615,42392.0,42390.0,0.058966]
["bitfinex","BTCUSD",1642395667817,0.20229615,42392.0,42387.0,0.00027504]
["bitfinex","BTCUSD",1642395668023,0.20229615,42392.0,42391.0,0.00020628]
["bitfinex","BTCUSD",1642395668219,1.08735407,42392.0,42391.0,0.00020628]
["bitfinex","BTCUSD",1642395668426,0.8,42391.0,42386.0,0.0012587]
["bitfinex","BTCUSD",1642395668618,1.41243701,42392.0,42386.0,0.0012587]
["bitfinex","BTCUSD",1642395668619,0.06171396,42387.0,42386.0,0.0012587]
["bitfinex","BTCUSD",1642395668817,0.43740796,42387.0,42386.0,0.0012587]
["bitfinex","BTCUSD",1642395669017,0.43740796,42387.0,42386.0,0.00134465]
["bitfinex","BTCUSD",1642395669218,1.14489796,42387.0,42386.0,0.00134465]
["bitfinex","BTCUSD",1642395669419,1.14489796,42387.0,42386.0,8.595e-05]
["bitfinex","BTCUSD",1642395669617,0.67435103,42385.0,42384.0,0.00042481]
["bitfinex","BTCUSD",1642395669816,0.54803189,42385.0,42384.0,0.00042481]
["bitfinex","BTCUSD",1642395670219,0.54927842,42385.0,42384.0,0.00042481]
["bitfinex","BTCUSD",1642395670419,0.54927842,42385.0,42378.0,0.0011]
["bitfinex","BTCUSD",1642395670619,0.75036407,42384.0,42382.0,0.00042484]
["bitfinex","BTCUSD",1642395670819,0.41171396,42383.0,42382.0,0.0004936]
["bitfinex","BTCUSD",1642395671025,0.43862929,42383.0,42382.0,0.0004936]
["bitfinex","BTCUSD",1642395671227,4.69e-06,42385.0,42382.0,0.0004936]
["bitfinex","BTCUSD",1642395671425,0.70749,42387.0,42382.0,0.0004936]
["bitfinex","BTCUSD",1642395671671,0.70749,42387.0,42382.0,6.876e-05]
["bitfinex","BTCUSD",1642395671871,0.235778,42387.0,42382.0,6.876e-05]
["bitfinex","BTCUSD",1642395672075,2.29e-06,42393.0,42390.0,0.28204777]
["bitfinex","BTCUSD",1642395672274,8.527225,42402.0,42393.0,1.05]
["bitfinex","BTCUSD",1642395672474,0.70759,42401.0,42394.0,0.32508294]
["bitfinex","BTCUSD",1642395672672,0.70759,42401.0,42393.0,1.1185192]
["bitfinex","BTCUSD",1642395672872,8.527225,42402.0,42395.0,0.85]
["bitfinex","BTCUSD",1642395672873,8.29201666,42402.0,42395.0,0.85]
["bitfinex","BTCUSD",1642395673074,8.29201666,42402.0,42395.0,0.89895584]
["bitfinex","BTCUSD",1642395673273,8.29201666,42402.0,42397.0,0.36641024]
["bitfinex","BTCUSD",1642395673473,7.11031666,42402.0,42397.0,0.43412024]
["bitfinex","BTCUSD",1642395673681,1.18562306,42435.0,42402.0,1.05]
["bitfinex","BTCUSD",1642395673682,0.06171396,42420.0,42402.0,1.05]
["bitfinex","BTCUSD",1642395673874,0.32508294,42415.0,42409.0,0.00120409]
["bitfinex","BTCUSD",1642395674075,0.14520827,42429.0,42409.0,0.00120409]
["bitfinex","BTCUSD",1642395674076,0.06171396,42410.0,42409.0,0.00120409]
["bitfinex","BTCUSD",1642395674275,0.43740196,42410.0,42401.0,0.11366209]
["bitfinex","BTCUSD",1642395674576,0.31515967,42408.0,42404.0,0.00126763]
["bitfinex","BTCUSD",1642395674776,0.31515967,42408.0,42396.0,6.876e-05]
["bitfinex","BTCUSD",1642395674777,0.06171396,42405.0,42396.0,6.876e-05]
["bitfinex","BTCUSD",1642395674978,0.375688,42404.0,42396.0,6.876e-05]
["bitfinex","BTCUSD",1642395675175,0.06171396,42398.0,42395.0,8.595e-05]
["bitfinex","BTCUSD",1642395675428,0.46637768,42398.0,42395.0,8.595e-05]
["bitfinex","BTCUSD",1642395675624,0.06171396,42398.0,42394.0,0.00031857]
["bitfinex","BTCUSD",1642395675827,0.40372641,42404.0,42395.0,8.595e-05]
["bitfinex","BTCUSD",1642395676027,0.40372641,42404.0,42394.0,0.00031857]
["bitfinex","BTCUSD",1642395676028,0.06294106,42396.0,42394.0,0.00031857]
["bitfinex","BTCUSD",1642395676229,1.425688,42395.0,42394.0,0.00031857]
["bitfinex","BTCUSD",1642395676428,0.00121538,42387.0,42379.0,0.0021]
["bitfinex","BTCUSD",1642395676628,0.375688,42386.0,42384.0,0.00172439]
["bitfinex","BTCUSD",1642395676826,1.98787388,42385.0,42384.0,0.00172439]
["bitfinex","BTCUSD",1642395677027,2.36356188,42385.0,42384.0,0.00172439]
["bitfinex","BTCUSD",1642395677225,3.07137188,42385.0,42384.0,0.00191348]
["bitfinex","BTCUSD",1642395677526,3.07137188,42385.0,42384.0,0.00018909]
["bitfinex","BTCUSD",1642395678125,1.375688,42384.0,42379.0,0.0021]
["bitfinex","BTCUSD",1642395678326,0.70781,42383.0,42379.0,0.0021]
["bitfinex","BTCUSD",1642395678527,0.06171396,42380.0,42379.0,0.0021]
["bitfinex","BTCUSD",1642395678732,0.76952396,42380.0,42379.0,0.0021]
["bitfinex","BTCUSD",1642395678925,0.76952396,42380.0,42379.0,0.40250464]
["bitfinex","BTCUSD",1642395678926,0.70781,42380.0,42379.0,0.40250464]
["bitfinex","BTCUSD",1642395679169,0.70781,42380.0,42379.0,0.00031869]
["bitfinex","BTCUSD",1642395679969,0.18241,42380.0,42379.0,0.05897184]
["bitfinex","BTCUSD",1642395680171,0.06046396,42386.0,42380.0,1.05]
["bitfinex","BTCUSD",1642395680371,0.05691377,42392.0,42385.0,0.00129405]
["bitfinex","BTCUSD",1642395680572,0.70774,42391.0,42386.0,0.375621]
["bitfinex","BTCUSD",1642395680771,0.00270981,42389.0,42387.0,0.52502698]
["bitfinex","BTCUSD",1642395680974,0.00270981,42389.0,42388.0,0.211815]
["bitfinex","BTCUSD",1642395681172,0.00490554,42389.0,42388.0,0.38422573]
["bitfinex","BTCUSD",1642395681378,0.39289247,42388.0,42387.0,0.117918]
["bitfinex","BTCUSD",1642395681573,0.00507744,42389.0,42386.0,0.00042903]
["bitfinex","BTCUSD",1642395681773,0.40691377,42387.0,42386.0,0.00042903]
["bitfinex","BTCUSD",1642395681973,0.78260177,42387.0,42386.0,0.00042903]
["bitfinex","BTCUSD",1642395682174,0.23946727,42387.0,42386.0,0.00042903]
["bitfinex","BTCUSD",1642395682474,0.23946727,42387.0,42378.0,0.00234527]
["bitfinex","BTCUSD",1642395682475,0.31942153,42384.0,42378.0,0.0011]
["bitfinex","BTCUSD",1642395682672,0.05691377,42379.0,42378.0,0.0028165]
["bitfinex","BTCUSD",1642395682914,6.876e-05,42383.0,42378.0,0.0028165]
["bitfinex","BTCUSD",1642395683113,0.05698253,42383.0,42378.0,0.0028165]
["bitfinex","BTCUSD",1642395683515,0.05691377,42380.0,42378.0,0.0011]
["bitfinex","BTCUSD",1642395683715,0.05435377,42386.0,42378.0,1.05152916]
["bitfinex","BTCUSD",1642395683920,0.05435377,42388.0,42380.0,0.058961]
["bitfinex","BTCUSD",1642395684117,6.876e-05,42387.0,42380.0,0.058961]
["bitfinex","BTCUSD",1642395684718,0.00906876,42387.0,42380.0,0.060961]
["bitfinex","BTCUSD",1642395684917,0.00906876,42387.0,42381.0,0.00042911]
["bitfinex","BTCUSD",1642395685118,0.05435377,42388.0,42383.0,0.05896]
["bitfinex","BTCUSD",1642395685316,0.00500422,42392.0,42385.0,0.058967]
["bitfinex","BTCUSD",1642395685517,0.43310289,42388.0,42383.0,0.06017473]
["bitfinex","BTCUSD",1642395685719,0.70327807,42383.0,42382.0,8.595e-05]
["bitfinex","BTCUSD",1642395685918,1.13331984,42383.0,42382.0,8.595e-05]
["bitfinex","BTCUSD",1642395686318,1.28104871,42383.0,42379.0,0.00013752]
["bitfinex","BTCUSD",1642395686578,0.4021457,42373.0,42371.0,0.0111]
["bitfinex","BTCUSD",1642395686774,0.83218747,42373.0,42371.0,0.0111]
["bitfinex","BTCUSD",1642395686972,0.83218747,42373.0,42372.0,0.00122034]
["bitfinex","BTCUSD",1642395687573,2.28422371,42373.0,42372.0,0.00122034]
["bitfinex","BTCUSD",1642395687774,0.43004177,42373.0,42372.0,0.00122034]
["bitfinex","BTCUSD",1642395688175,1.125688,42372.0,42367.0,0.001]
["bitfinex","BTCUSD",1642395688375,1.42898033,42372.0,42367.0,0.001]
["bitfinex","BTCUSD",1642395688573,1.06010511,42371.0,42367.0,0.001]
["bitfinex","BTCUSD",1642395688776,1.43579311,42371.0,42367.0,0.001]
["bitfinex","BTCUSD",1642395688975,1.083428,42371.0,42367.0,0.001]
["bitfinex","BTCUSD",1642395689179,0.70774,42371.0,42367.0,0.001]
["bitfinex","BTCUSD",1642395689376,0.70274,42371.0,42367.0,0.001]
["bitfinex","BTCUSD",1642395689776,0.05498199,42381.0,42368.0,0.11926695]
["bitfinex","BTCUSD",1642395689975,0.05498199,42381.0,42375.0,0.00121902]
["bitfinex","BTCUSD",1642395690175,0.00078294,42381.0,42376.0,0.211961]
["bitfinex","BTCUSD",1642395690416,0.00078294,42381.0,42375.0,0.00121902]
["bitfinex","BTCUSD",1642395690617,0.06936643,42382.0,42379.0,0.058974]
["bitfinex","BTCUSD",1642395690815,0.70787,42381.0,42379.0,0.058974]
["bitfinex","BTCUSD",1642395691418,9.868e-05,42382.0,42379.0,0.058974]
["bitfinex","BTCUSD",1642395691621,0.05435377,42386.0,42382.0,1.05]
["bitfinex","BTCUSD",1642395691822,0.97000554,42389.0,42382.0,1.05]
["bitfinex","BTCUSD",1642395691823,0.97000554,42389.0,42385.0,0.270785]
["bitfinex","BTCUSD",1642395692017,0.39835654,42389.0,42385.0,0.270785]
["bitfinex","BTCUSD",1642395692218,0.05435377,42391.0,42388.0,0.375616]
["bitfinex","BTCUSD",1642395692416,0.05435377,42391.0,42390.0,0.71430577]
["bitfinex","BTCUSD",1642395692617,0.05435377,42391.0,42390.0,0.92609877]
["bitfinex","BTCUSD",1642395692817,5.377e-05,42391.0,42390.0,0.92609877]
["bitfinex","BTCUSD",1642395693019,0.01000844,42392.0,42390.0,0.62609877]
["bitfinex","BTCUSD",1642395693221,0.01000844,42392.0,42391.0,0.375585]
["bitfinex","BTCUSD",1642395693621,0.01000844,42392.0,42387.0,0.117915]
["bitfinex","BTCUSD",1642395693622,0.01019753,42392.0,42387.0,0.117915]
["bitfinex","BTCUSD",1642395693819,0.01019753,42392.0,42386.0,0.00125146]
["bitfinex","BTCUSD",1642395694084,0.0001719,42391.0,42386.0,0.00125146]
["bitfinex","BTCUSD",1642395694590,0.00094186,42391.0,42386.0,0.00125146]
["bitfinex","BTCUSD",1642395694785,0.00094186,42391.0,42387.0,0.05903976]
["bitfinex","BTCUSD",1642395694985,0.00094186,42391.0,42388.0,0.375688]
["bitfinex","BTCUSD",1642395695586,0.00518034,42392.0,42388.0,0.375688]
["bitfinex","BTCUSD",1642395695789,0.0061222,42392.0,42387.0,0.05903876]
["bitfinex","BTCUSD",1642395695989,0.0061222,42392.0,42387.0,6.876e-05]
["bitfinex","BTCUSD",1642395695990,0.30231676,42390.0,42387.0,6.876e-05]
["bitfinex","BTCUSD",1642395696188,0.65,42388.0,42382.0,0.09079023]
["bitfinex","BTCUSD",1642395696391,0.0061222,42392.0,42382.0,0.09079023]
["bitfinex","BTCUSD",1642395696589,6.876e-05,42391.0,42383.0,6.876e-05]
["bitfinex","BTCUSD",1642395696790,6.876e-05,42391.0,42384.0,0.375688]
["bitfinex","BTCUSD",1642395696989,0.00094188,42389.0,42384.0,0.37695222]
["bitfinex","BTCUSD",1642395697196,0.00094188,42389.0,42388.0,1.261767]
["bitfinex","BTCUSD",1642395697491,6.876e-05,42391.0,42388.0,0.329682]
["bitfinex","BTCUSD",1642395697913,6.876e-05,42391.0,42388.0,0.117915]
["bitfinex","BTCUSD",1642395698120,6.876e-05,42391.0,42383.0,6.876e-05]
["bitfinex","BTCUSD",1642395698121,0.10006876,42391.0,42383.0,6.876e-05]
["bitfinex","BTCUSD",1642395698414,1.083448,42390.0,42377.0,0.00017191]
["bitfinex","BTCUSD",1642395698613,0.70776,42390.0,42377.0,0.00017191]
["bitfinex","BTCUSD",1642395699011,0.15655204,42387.0,42379.0,0.42875866]
["bitfinex","BTCUSD",1642395699411,0.30367115,42389.0,42383.0,0.058976]
["bitfinex","BTCUSD",1642395699612,1.083448,42388.0,42383.0,0.058976]
["bitfinex","BTCUSD",1642395700213,1.083448,42388.0,42381.0,0.00031753]
["bitfinex","BTCUSD",1642395700414,0.33828249,42386.0,42380.0,0.00012033]
["bitfinex","BTCUSD",1642395700614,0.14499391,42387.0,42382.0,0.00040347]
["bitfinex","BTCUSD",1642395700615,0.00128898,42384.0,42382.0,0.00040347]
["bitfinex","BTCUSD",1642395700814,1.083448,42383.0,42382.0,0.00031752]
["bitfinex","BTCUSD",1642395701219,1.083448,42383.0,42382.0,0.00040347]
["bitfinex","BTCUSD",1642395701565,1.38200803,42383.0,42382.0,8.595e-05]
["bitfinex","BTCUSD",1642395701768,1.84874234,42383.0,42382.0,8.595e-05]
["bitfinex","BTCUSD",1642395702070,1.84874234,42383.0,42381.0,0.00010314]
["bitfinex","BTCUSD",1642395702269,1.375688,42382.0,42381.0,0.00010314]
["bitfinex","BTCUSD",1642395702472,2.083448,42382.0,42381.0,0.00010314]
["bitfinex","BTCUSD",1642395702666,2.083448,42382.0,42367.0,0.00223301]
["bitfinex","BTCUSD",1642395702667,0.9,42381.0,42367.0,0.00223301]
["bitfinex","BTCUSD",1642395702867,0.375688,42380.0,42379.0,0.00042816]
["bitfinex","BTCUSD",1642395703167,1.083448,42380.0,42379.0,0.00042816]
["bitfinex","BTCUSD",1642395703369,1.583448,42380.0,42379.0,0.00042816]
["bitfinex","BTCUSD",1642395703567,1.083448,42380.0,42379.0,0.00042816]
["bitfinex","BTCUSD",1642395703768,1.2606358,42380.0,42379.0,0.00042816]
["bitfinex","BTCUSD",1642395703970,1.2606358,42380.0,42371.0,0.00017191]
["bitfinex","BTCUSD",1642395704170,1.26190877,42380.0,42377.0,0.00031756]
["bitfinex","BTCUSD",1642395704569,1.08472097,42380.0,42377.0,0.00031756]
["bitfinex","BTCUSD",1642395704771,1.08472097,42380.0,42372.0,0.058992]
["bitfinex","BTCUSD",1642395704974,0.00013753,42379.0,42373.0,0.36742179]
["bitfinex","BTCUSD",1642395705170,0.00013753,42379.0,42372.0,0.11797897]
["bitfinex","BTCUSD",1642395705171,0.70776,42378.0,42372.0,0.11797897]
["bitfinex","BTCUSD",1642395705412,0.70788033,42378.0,42371.0,0.117976]
["bitfinex","BTCUSD",1642395705611,0.00010314,42377.0,42371.0,0.117976]
["bitfinex","BTCUSD",1642395705814,0.70776,42376.0,42374.0,0.058991]
["bitfinex","BTCUSD",1642395706011,0.70784595,42376.0,42374.0,0.058991]
["bitfinex","BTCUSD",1642395706212,6.876e-05,42375.0,42374.0,0.058991]
["bitfinex","BTCUSD",1642395706511,0.70782876,42375.0,42374.0,0.058991]
["bitfinex","BTCUSD",1642395707313,0.00062876,42377.0,42374.0,0.058991]
["bitfinex","BTCUSD",1642395707521,0.00490554,42387.0,42377.0,1.05]
["bitfinex","BTCUSD",1642395707715,0.00270981,42384.0,42379.0,0.06026159]
["bitfinex","BTCUSD",1642395707917,0.00270981,42384.0,42383.0,0.375606]
["bitfinex","BTCUSD",1642395707918,0.00015472,42384.0,42383.0,0.375606]
["bitfinex","BTCUSD",1642395708114,0.00015472,42384.0,42383.0,0.438326]
["bitfinex","BTCUSD",1642395708313,0.00219573,42384.0,42383.0,0.438026]
["bitfinex","BTCUSD",1642395708614,0.00219573,42384.0,42383.0,0.45615853]
["bitfinex","BTCUSD",1642395708815,0.00219573,42384.0,42383.0,0.46785853]
["bitfinex","BTCUSD",1642395709074,0.00219573,42384.0,42383.0,0.012]
["bitfinex","BTCUSD",1642395709270,1.32806841,42384.0,42383.0,0.0117]
["bitfinex","BTCUSD",1642395709470,2.61097585,42384.0,42383.0,0.0117]
["bitfinex","BTCUSD",1642395709672,0.32545777,42376.0,42369.0,0.058995]
["bitfinex","BTCUSD",1642395709975,1.05,42372.0,42370.0,0.00024067]
["bitfinex","BTCUSD",1642395710176,1.225774,42371.0,42364.0,0.0016]
["bitfinex","BTCUSD",1642395710370,1.225774,42371.0,42365.0,8.595e-05]
["bitfinex","BTCUSD",1642395710571,0.42070998,42366.0,42364.0,0.00138595]
["bitfinex","BTCUSD",1642395710771,0.375774,42365.0,42364.0,0.00138595]
["bitfinex","BTCUSD",1642395710970,0.14936536,42369.0,42361.0,0.06729195]
["bitfinex","BTCUSD",1642395711169,0.14936536,42369.0,42361.0,0.06699195]
["bitfinex","BTCUSD",1642395711370,0.14936536,42369.0,42362.0,0.059007]
["bitfinex","BTCUSD",1642395711570,0.14936536,42369.0,42362.0,0.058707]
["bitfinex","BTCUSD",1642395711870,0.14936536,42369.0,42362.0,0.058407]
["bitfinex","BTCUSD",1642395712070,0.46016338,42368.0,42362.0,0.058107]
["bitfinex","BTCUSD",1642395712369,0.46016338,42368.0,42363.0,0.059004]
["bitfinex","BTCUSD",1642395712570,0.46016338,42368.0,42363.0,0.05942495]
["bitfinex","BTCUSD",1642395712812,0.46016338,42368.0,42363.0,0.05912495]
["bitfinex","BTCUSD",1642395713010,0.46016338,42368.0,42363.0,0.05882495]
["bitfinex","BTCUSD",1642395713214,0.46016338,42368.0,42363.0,0.05852495]
["bitfinex","BTCUSD",1642395713410,0.46016338,42368.0,42363.0,0.00042095]
["bitfinex","BTCUSD",1642395713411,0.27215898,42366.0,42363.0,0.00042095]
["bitfinex","BTCUSD",1642395713709,0.46016338,42368.0,42362.0,0.057507]
["bitfinex","BTCUSD",1642395713909,0.46016338,42368.0,42363.0,0.00012095]
["bitfinex","BTCUSD",1642395714111,0.46016338,42368.0,42363.0,0.059004]
["bitfinex","BTCUSD",1642395714311,0.46016338,42368.0,42363.0,0.176703]
["bitfinex","BTCUSD",1642395714509,0.46016338,42368.0,42363.0,0.23540352]
["bitfinex","BTCUSD",1642395714711,0.46016338,42368.0,42362.0,0.05732795]
["bitfinex","BTCUSD",1642395714910,0.46016338,42368.0,42362.0,0.05702795]
["bitfinex","BTCUSD",1642395715110,0.46016338,42368.0,42363.0,0.058405]
["bitfinex","BTCUSD",1642395715315,8.595e-05,42370.0,42363.0,0.058405]
["bitfinex","BTCUSD",1642395715510,8.595e-05,42370.0,42363.0,0.058105]
["bitfinex","BTCUSD",1642395715710,6.876e-05,42369.0,42363.0,0.057805]
["bitfinex","BTCUSD",1642395716310,6.876e-05,42369.0,42363.0,0.175804]
["bitfinex","BTCUSD",1642395716767,6.876e-05,42369.0,42364.0,0.375774]
["bitfinex","BTCUSD",1642395716768,0.00306876,42369.0,42364.0,0.375774]
["bitfinex","BTCUSD",1642395716967,0.00306876,42369.0,42364.0,0.552767]
["bitfinex","BTCUSD",1642395717368,0.00306876,42369.0,42365.0,0.117985]
["bitfinex","BTCUSD",1642395717569,0.00306876,42369.0,42366.0,0.20949648]
["bitfinex","BTCUSD",1642395717973,0.00094195,42372.0,42368.0,0.375736]
["bitfinex","BTCUSD",1642395718168,0.02575322,42375.0,42369.0,0.375724]
["bitfinex","BTCUSD",1642395718467,8.595e-05,42374.0,42369.0,0.37699454]
["bitfinex","BTCUSD",1642395718666,8.595e-05,42374.0,42369.0,0.65392054]
["bitfinex","BTCUSD",1642395718868,0.02304341,42375.0,42369.0,0.66392054]
["bitfinex","BTCUSD",1642395719069,0.02304341,42375.0,42370.0,6.876e-05]
["bitfinex","BTCUSD",1642395719369,0.02304341,42375.0,42372.0,0.11796845]
["bitfinex","BTCUSD",1642395719767,0.02304341,42375.0,42372.0,0.17695745]
["bitfinex","BTCUSD",1642395719970,0.02304341,42375.0,42372.0,0.29492005]
["bitfinex","BTCUSD",1642395720167,9.868e-05,42375.0,42372.0,0.28992005]
["bitfinex","BTCUSD",1642395720431,0.71278231,42384.0,42375.0,0.1557]
["bitfinex","BTCUSD",1642395720636,0.71278231,42384.0,42379.0,0.375774]
["bitfinex","BTCUSD",1642395720828,0.71278231,42384.0,42378.0,0.44136025]
["bitfinex","BTCUSD",1642395720829,0.24121265,42384.0,42378.0,0.44136025]
["bitfinex","BTCUSD",1642395721028,0.00219573,42391.0,42379.0,0.40675774]
["bitfinex","BTCUSD",1642395721230,0.15769437,42384.0,42379.0,0.11792574]
["bitfinex","BTCUSD",1642395721429,0.15769437,42384.0,42371.0,0.29617586]
["bitfinex","BTCUSD",1642395721629,8.595e-05,42386.0,42379.0,0.05898]
["bitfinex","BTCUSD",1642395722030,6.876e-05,42385.0,42380.0,0.375774]
["bitfinex","BTCUSD",1642395722229,0.00081067,42385.0,42380.0,0.375774]
["bitfinex","BTCUSD",1642395722729,0.00081067,42385.0,42381.0,6.876e-05]
["bitfinex","BTCUSD",1642395722928,0.27590353,42387.0,42381.0,6.876e-05]
["bitfinex","BTCUSD",1642395723134,0.70781,42386.0,42381.0,6.876e-05]
["bitfinex","BTCUSD",1642395723328,0.375774,42385.0,42380.0,8.595e-05]
["bitfinex","BTCUSD",1642395723730,0.70781,42384.0,42380.0,8.595e-05]
["bitfinex","BTCUSD",1642395724373,0.70781,42384.0,42380.0,0.11803395]
["bitfinex","BTCUSD",1642395724568,0.70781,42384.0,42380.0,8.595e-05]
["bitfinex","BTCUSD",1642395724771,0.70781,42384.0,42381.0,6.876e-05]
["bitfinex","BTCUSD",1642395724969,0.70781,42384.0,42380.0,0.05906495]
["bitfinex","BTCUSD",1642395725176,0.62226385,42383.0,42380.0,8.595e-05]
["bitfinex","BTCUSD",1642395725371,1.11086662,42382.0,42381.0,6.876e-05]
["bitfinex","BTCUSD",1642395725679,1.48664062,42382.0,42373.0,0.117967]
["bitfinex","BTCUSD",1642395725872,0.00125791,42379.0,42370.0,0.00025786]
["bitfinex","BTCUSD",1642395726071,0.375774,42378.0,42374.0,0.0001891]
["bitfinex","BTCUSD",1642395726270,0.375774,42378.0,42367.0,0.00030943]
["bitfinex","BTCUSD",1642395726271,0.36665903,42376.0,42367.0,0.00030943]
["bitfinex","BTCUSD",1642395726571,0.00123619,42373.0,42367.0,0.00030943]
["bitfinex","BTCUSD",1642395726772,0.27297311,42370.0,42367.0,0.00030943]
["bitfinex","BTCUSD",1642395727072,0.70781,42375.0,42369.0,0.00042866]
["bitfinex","BTCUSD",1642395727272,0.00127416,42380.0,42369.0,0.00042866]
["bitfinex","BTCUSD",1642395727571,0.67974475,42379.0,42372.0,0.058984]
["bitfinex","BTCUSD",1642395727813,0.67974475,42379.0,42373.0,0.36475374]
["bitfinex","BTCUSD",1642395728016,0.67974475,42379.0,42373.0,0.42394403]
["bitfinex","BTCUSD",1642395728222,0.67974475,42379.0,42373.0,0.42405543]
["bitfinex","BTCUSD",1642395728414,6.876e-05,42378.0,42373.0,0.42405543]
["bitfinex","BTCUSD",1642395728613,0.67974475,42377.0,42373.0,0.05908218]
["bitfinex","BTCUSD",1642395728817,0.67974475,42377.0,42373.0,0.00042859]
["bitfinex","BTCUSD",1642395729215,0.67974475,42377.0,42372.0,0.05898881]
["bitfinex","BTCUSD",1642395729415,0.67974475,42377.0,42373.0,0.0004286]
["bitfinex","BTCUSD",1642395730420,0.67974475,42377.0,42372.0,0.0589894]
["bitfinex","BTCUSD",1642395730616,0.4430614,42375.0,42373.0,0.0004286]
["bitfinex","BTCUSD",1642395730820,0.67974475,42374.0,42373.0,0.0074286]
["bitfinex","BTCUSD",1642395731566,0.67974475,42374.0,42373.0,0.007]
["bitfinex","BTCUSD",1642395731966,0.67974475,42374.0,42372.0,0.11797442]
["bitfinex","BTCUSD",1642395732768,0.67974475,42374.0,42372.0,0.12797442]
["bitfinex","BTCUSD",1642395733375,0.20413975,42374.0,42373.0,1.2685968]
["bitfinex","BTCUSD",1642395733567,6.876e-05,42378.0,42374.0,1.05]
["bitfinex","BTCUSD",1642395733768,6.876e-05,42378.0,42377.0,0.921004]
["bitfinex","BTCUSD",1642395733967,6.876e-05,42378.0,42377.0,1.33918036]
["bitfinex","BTCUSD",1642395734171,0.00094176,42387.0,42378.0,1.23004474]
["bitfinex","BTCUSD",1642395734370,0.70785,42385.0,42379.0,0.375717]
["bitfinex","BTCUSD",1642395734670,0.70797034,42385.0,42380.0,0.45365716]
["bitfinex","BTCUSD",1642395734868,0.70797034,42385.0,42381.0,0.170979]
["bitfinex","BTCUSD",1642395735509,0.70797034,42385.0,42380.0,0.86600432]
["bitfinex","BTCUSD",1642395735709,0.70797034,42385.0,42381.0,0.11793061]
["bitfinex","BTCUSD",1642395735914,0.70797034,42385.0,42382.0,0.375774]
["bitfinex","BTCUSD",1642395736111,0.70797034,42385.0,42383.0,0.37828839]
["bitfinex","BTCUSD",1642395736311,0.70797034,42385.0,42384.0,0.670882]
["bitfinex","BTCUSD",1642395736715,0.23630534,42385.0,42384.0,1.25527051]
["bitfinex","BTCUSD",1642395736913,0.23630534,42385.0,42384.0,1.26927051]
["bitfinex","BTCUSD",1642395737115,0.23630534,42385.0,42384.0,0.76927051]
["bitfinex","BTCUSD",1642395737515,0.23630534,42385.0,42384.0,0.271522]
["bitfinex","BTCUSD",1642395737914,0.23630534,42385.0,42384.0,0.014]
["bitfinex","BTCUSD",1642395738115,0.23630534,42385.0,42383.0,0.176877]
["bitfinex","BTCUSD",1642395738518,0.00010315,42384.0,42383.0,0.57344926]
["bitfinex","BTCUSD",1642395738716,0.00010315,42384.0,42383.0,0.552651]
["bitfinex","BTCUSD",1642395739075,0.00010315,42384.0,42383.0,0.381774]
["bitfinex","BTCUSD",1642395739272,0.00010315,42384.0,42383.0,0.006]
["bitfinex","BTCUSD",1642395739473,0.22490414,42385.0,42383.0,0.064973]
["bitfinex","BTCUSD",1642395740071,0.22490414,42385.0,42383.0,0.058973]
["bitfinex","BTCUSD",1642395740871,0.22490414,42385.0,42383.0,0.072973]
["bitfinex","BTCUSD",1642395741274,0.22490414,42385.0,42384.0,0.43058112]
["bitfinex","BTCUSD",1642395741472,0.22490414,42385.0,42384.0,0.80635512]
["bitfinex","BTCUSD",1642395741672,0.22490414,42385.0,42384.0,0.90635512]
["bitfinex","BTCUSD",1642395742673,0.22490414,42385.0,42384.0,0.99975512]
["bitfinex","BTCUSD",1642395742930,0.22490414,42385.0,42384.0,0.95575512]
["bitfinex","BTCUSD",1642395743326,0.22490414,42385.0,42384.0,1.00575512]
["bitfinex","BTCUSD",1642395744427,0.22490414,42386.0,42385.0,1.05]
["bitfinex","BTCUSD",1642395744631,0.00094188,42387.0,42386.0,1.05]
["bitfinex","BTCUSD",1642395744928,0.36406486,42400.0,42391.0,0.11790064]
["bitfinex","BTCUSD",1642395745128,0.36406486,42400.0,42393.0,0.058952]
["bitfinex","BTCUSD",1642395745429,0.00025785,42399.0,42397.0,0.03643636]
["bitfinex","BTCUSD",1642395745929,0.00497761,42407.0,42397.0,0.89538459]
["bitfinex","BTCUSD",1642395745930,0.00024066,42398.0,42397.0,0.89538459]
["bitfinex","BTCUSD",1642395746131,0.00024066,42398.0,42397.0,1.35712759]
["bitfinex","BTCUSD",1642395746563,0.00024066,42398.0,42397.0,1.45712759]
["bitfinex","BTCUSD",1642395746765,0.00120912,42414.0,42399.0,1.06741534]
["bitfinex","BTCUSD",1642395746969,0.19997336,42413.0,42402.0,0.11788541]
["bitfinex","BTCUSD",1642395747166,0.00012033,42405.0,42402.0,0.19342541]
["bitfinex","BTCUSD",1642395747365,0.00012033,42405.0,42403.0,0.375774]
["bitfinex","BTCUSD",1642395747663,0.19997336,42413.0,42403.0,0.375774]
["bitfinex","BTCUSD",1642395747664,0.00010314,42404.0,42403.0,0.375774]
["bitfinex","BTCUSD",1642395748065,0.1750765,42413.0,42404.0,0.42001256]
["bitfinex","BTCUSD",1642395748366,6.876e-05,42408.0,42406.0,0.058942]
["bitfinex","BTCUSD",1642395748567,6.876e-05,42408.0,42407.0,0.375774]
["bitfinex","BTCUSD",1642395748970,0.01306876,42408.0,42407.0,0.375774]
["bitfinex","BTCUSD",1642395749165,0.29739598,42412.0,42407.0,0.375774]
["bitfinex","BTCUSD",1642395749365,0.29335588,42416.0,42406.0,0.063942]
["bitfinex","BTCUSD",1642395749866,0.18546671,42415.0,42406.0,0.063942]
["bitfinex","BTCUSD",1642395750320,0.00010314,42414.0,42406.0,0.058942]
["bitfinex","BTCUSD",1642395750721,8.595e-05,42413.0,42406.0,0.058942]
["bitfinex","BTCUSD",1642395750922,8.595e-05,42413.0,42406.0,0.063942]
["bitfinex","BTCUSD",1642395751121,0.01806876,42414.0,42406.0,0.063942]
["bitfinex","BTCUSD",1642395751323,0.0169588,42414.0,42408.0,0.058936]
["bitfinex","BTCUSD",1642395751533,0.0169588,42414.0,42407.0,0.6]
["bitfinex","BTCUSD",1642395751534,0.0169588,42414.0,42412.0,0.00122579]
["bitfinex","BTCUSD",1642395751721,0.0169588,42414.0,42413.0,0.17048]
["bitfinex","BTCUSD",1642395751921,0.0169588,42414.0,42413.0,0.21388]
["bitfinex","BTCUSD",1642395752121,0.29335588,42416.0,42413.0,0.21388]
["bitfinex","BTCUSD",1642395752324,0.36186012,42415.0,42413.0,0.0434]
["bitfinex","BTCUSD",1642395752523,1.375774,42414.0,42407.0,8.595e-05]
["bitfinex","BTCUSD",1642395752721,0.16553607,42409.0,42407.0,8.595e-05]
["bitfinex","BTCUSD",1642395752923,1.633084,42408.0,42406.0,0.00010314]
["bitfinex","BTCUSD",1642395753124,1.633084,42408.0,42403.0,0.00015471]
["bitfinex","BTCUSD",1642395753323,1.633084,42408.0,42406.0,0.00046473]
["bitfinex","BTCUSD",1642395753927,1.525774,42407.0,42406.0,0.00046473]
["bitfinex","BTCUSD",1642395754174,2.31593504,42407.0,42406.0,0.00046473]
["bitfinex","BTCUSD",1642395754371,0.95,42406.0,42381.0,0.3099]
["bitfinex","BTCUSD",1642395754571,0.41507898,42402.0,42391.0,0.24]
["bitfinex","BTCUSD",1642395754770,0.41507898,42402.0,42393.0,0.058961]
["bitfinex","BTCUSD",1642395754974,0.29011557,42399.0,42393.0,0.058961]
["bitfinex","BTCUSD",1642395755272,0.29011557,42399.0,42394.0,0.00020628]
["bitfinex","BTCUSD",1642395755273,0.33418903,42398.0,42394.0,0.00020628]
["bitfinex","BTCUSD",1642395755473,0.375774,42397.0,42394.0,0.00020628]
["bitfinex","BTCUSD",1642395755672,1.083084,42397.0,42392.0,0.00024066]
["bitfinex","BTCUSD",1642395755872,1.083084,42397.0,42394.0,0.00034896]
["bitfinex","BTCUSD",1642395756271,1.083084,42397.0,42395.0,0.00018909]
["bitfinex","BTCUSD",1642395757272,1.083084,42397.0,42394.0,0.00034896]
["bitfinex","BTCUSD",1642395757471,1.083084,42397.0,42395.0,0.00018909]
["bitfinex","BTCUSD",1642395757940,0.70731,42397.0,42395.0,0.00018909]
["bitfinex","BTCUSD",1642395758338,0.70731,42397.0,42394.0,0.00034896]
["bitfinex","BTCUSD",1642395758539,0.70731,42397.0,42395.0,0.00018909]
["bitfinex","BTCUSD",1642395758941,0.71331,42397.0,42395.0,0.00018909]
["bitfinex","BTCUSD",1642395759346,0.675774,42396.0,42395.0,0.00018909]
["bitfinex","BTCUSD",1642395759541,0.70731,42396.0,42395.0,0.00018909]
["bitfinex","BTCUSD",1642395759942,1.32889056,42396.0,42395.0,0.00018909]
["bitfinex","BTCUSD",1642395760641,0.70731,42396.0,42395.0,0.00018909]
["bitfinex","BTCUSD",1642395760842,0.71331,42396.0,42395.0,0.04018909]
["bitfinex","BTCUSD",1642395761040,0.71331,42396.0,42395.0,0.41040456]
["bitfinex","BTCUSD",1642395761243,0.71331,42396.0,42395.0,0.41059365]
["bitfinex","BTCUSD",1642395761670,0.71331,42396.0,42395.0,0.78636765]
["bitfinex","BTCUSD",1642395761878,0.00090223,42413.0,42396.0,1.05]
["bitfinex","BTCUSD",1642395762074,0.00090223,42413.0,42404.0,0.00120486]
["bitfinex","BTCUSD",1642395762270,6.876e-05,42410.0,42405.0,0.0434]
["bitfinex","BTCUSD",1642395762470,6.876e-05,42410.0,42406.0,0.17679226]
["bitfinex","BTCUSD",1642395762669,6.876e-05,42410.0,42407.0,0.0434]
["bitfinex","BTCUSD",1642395762872,6.876e-05,42410.0,42407.0,0.0384]
["bitfinex","BTCUSD",1642395763472,6.876e-05,42410.0,42407.0,0.09732985]
["bitfinex","BTCUSD",1642395763971,6.876e-05,42410.0,42408.0,0.2]
["bitfinex","BTCUSD",1642395764172,6.876e-05,42410.0,42409.0,0.0434]
["bitfinex","BTCUSD",1642395764974,6.876e-05,42410.0,42409.0,0.0594]
["bitfinex","BTCUSD",1642395765519,0.37584276,42410.0,42409.0,0.016]
["bitfinex","BTCUSD",1642395765724,1.32584276,42410.0,42409.0,0.016]
["bitfinex","BTCUSD",1642395765919,1.48256507,42410.0,42409.0,0.016]
["bitfinex","BTCUSD",1642395766123,0.53256507,42410.0,42409.0,0.016]
["bitfinex","BTCUSD",1642395766319,1.23995507,42410.0,42409.0,0.016]
["bitfinex","BTCUSD",1642395766519,1.65271729,42410.0,42409.0,0.016]
["bitfinex","BTCUSD",1642395766922,1.67071729,42410.0,42406.0,0.00037156]
["bitfinex","BTCUSD",1642395767719,1.67071729,42410.0,42401.0,0.117889]
["bitfinex","BTCUSD",1642395767921,0.72545876,42410.0,42406.0,0.00037157]
["bitfinex","BTCUSD",1642395768121,0.70745876,42410.0,42406.0,0.00037157]
["bitfinex","BTCUSD",1642395768321,0.70745876,42410.0,42406.0,0.20037157]
["bitfinex","BTCUSD",1642395768721,0.70745876,42410.0,42407.0,0.00124947]
["bitfinex","BTCUSD",1642395768921,0.70745876,42410.0,42409.0,0.2]
["bitfinex","BTCUSD",1642395769396,0.70745876,42410.0,42408.0,0.276768]
["bitfinex","BTCUSD",1642395769397,0.70745876,42410.0,42408.0,0.235689]
["bitfinex","BTCUSD",1642395769601,0.70745876,42410.0,42406.0,0.01537157]
["bitfinex","BTCUSD",1642395769999,0.70745876,42410.0,42406.0,0.015]
["bitfinex","BTCUSD",1642395770197,0.70745876,42410.0,42406.0,0.00037117]
["bitfinex","BTCUSD",1642395770497,0.69245876,42410.0,42406.0,0.20037117]
["bitfinex","BTCUSD",1642395770697,0.69245876,42410.0,42406.0,0.5535995]
["bitfinex","BTCUSD",1642395770897,0.69245876,42410.0,42408.0,0.2]
["bitfinex","BTCUSD",1642395771097,0.69245876,42410.0,42408.0,0.2434]
["bitfinex","BTCUSD",1642395771599,0.69245876,42410.0,42409.0,0.2]
["bitfinex","BTCUSD",1642395771799,0.69245876,42410.0,42409.0,0.54467192]
["bitfinex","BTCUSD",1642395771997,0.69245876,42410.0,42409.0,0.64467192]
["bitfinex","BTCUSD",1642395772202,0.69245876,42410.0,42409.0,0.2]
["bitfinex","BTCUSD",1642395772834,5.876e-05,42410.0,42409.0,0.54349404]
["bitfinex","BTCUSD",1642395773034,5.876e-05,42410.0,42409.0,0.67849404]
["bitfinex","BTCUSD",1642395773632,5.876e-05,42410.0,42409.0,0.335]
["bitfinex","BTCUSD",1642395774233,5.876e-05,42410.0,42409.0,0.2]
["bitfinex","BTCUSD",1642395774433,5.876e-05,42410.0,42409.0,0.3]
["bitfinex","BTCUSD",1642395774634,5.876e-05,42410.0,42409.0,0.2]
["bitfinex","BTCUSD",1642395775036,0.00089992,42413.0,42409.0,0.281931]
["bitfinex","BTCUSD",1642395775234,0.70736,42412.0,42409.0,0.281931]
["bitfinex","BTCUSD",1642395775634,0.70736,42412.0,42410.0,0.0434]
["bitfinex","BTCUSD",1642395775833,0.70736,42412.0,42411.0,0.2]
["bitfinex","BTCUSD",1642395777068,0.235983,42412.0,42411.0,0.673]
["bitfinex","BTCUSD",1642395777265,0.235983,42412.0,42411.0,0.223]
["bitfinex","BTCUSD",1642395778263,0.235983,42412.0,42411.0,0.2]
["bitfinex","BTCUSD",1642395779063,0.235983,42412.0,42411.0,0.58149371]
["bitfinex","BTCUSD",1642395779265,0.235983,42412.0,42411.0,0.68149371]
["bitfinex","BTCUSD",1642395779667,0.235983,42412.0,42411.0,0.72489371]
["bitfinex","BTCUSD",1642395780071,8.90095869,42414.0,42412.0,0.2]
["bitfinex","BTCUSD",1642395780319,8.90095869,42414.0,42413.0,0.6434]
["bitfinex","BTCUSD",1642395780520,8.90095869,42414.0,42413.0,0.7434]
["bitfinex","BTCUSD",1642395780821,8.90012752,42414.0,42413.0,0.3434]
["bitfinex","BTCUSD",1642395781021,8.90012752,42414.0,42413.0,0.3634]
["bitfinex","BTCUSD",1642395781221,8.90012752,42414.0,42413.0,0.2634]
["bitfinex","BTCUSD",1642395782326,8.90012752,42414.0,42413.0,0.2434]
["bitfinex","BTCUSD",1642395782923,8.90012752,42414.0,42413.0,0.2664]
["bitfinex","BTCUSD",1642395783124,9.18563866,42414.0,42413.0,0.2664]
["bitfinex","BTCUSD",1642395783426,9.18563866,42414.0,42413.0,0.023]
["bitfinex","BTCUSD",1642395783427,9.92565957,42414.0,42413.0,0.023]
["bitfinex","BTCUSD",1642395783725,10.98498765,42414.0,42413.0,0.023]
["bitfinex","BTCUSD",1642395784386,10.98498765,42414.0,42405.0,0.058943]
["bitfinex","BTCUSD",1642395784584,0.35279549,42413.0,42406.0,0.00037122]
["bitfinex","BTCUSD",1642395784785,0.35279549,42413.0,42406.0,0.00043998]
["bitfinex","BTCUSD",1642395784985,0.14711491,42408.0,42406.0,0.00043998]
["bitfinex","BTCUSD",1642395785585,0.14711491,42408.0,42406.0,6.876e-05]
["bitfinex","BTCUSD",1642395785786,0.35369537,42413.0,42406.0,6.876e-05]
["bitfinex","BTCUSD",1642395785985,0.35369537,42413.0,42408.0,0.058938]
["bitfinex","BTCUSD",1642395786188,0.70732,42412.0,42408.0,0.058938]
["bitfinex","BTCUSD",1642395786390,0.69732,42412.0,42408.0,0.117877]
["bitfinex","BTCUSD",1642395786786,0.88411471,42412.0,42408.0,0.117877]
["bitfinex","BTCUSD",1642395786987,0.88811471,42412.0,42408.0,0.155877]
["bitfinex","BTCUSD",1642395787387,0.77955044,42412.0,42408.0,0.155877]
["bitfinex","BTCUSD",1642395787588,0.77955044,42412.0,42408.0,0.096938]
["bitfinex","BTCUSD",1642395788219,0.77555044,42412.0,42408.0,0.058938]
["bitfinex","BTCUSD",1642395789016,0.78155044,42412.0,42408.0,0.110938]
["bitfinex","BTCUSD",1642395789615,0.59475573,42412.0,42408.0,0.110938]
["bitfinex","BTCUSD",1642395789817,0.59475573,42412.0,42409.0,0.258933]
["bitfinex","BTCUSD",1642395790216,0.58875573,42412.0,42409.0,0.058933]
["bitfinex","BTCUSD",1642395790622,0.16374588,42410.0,42409.0,0.058933]
["bitfinex","BTCUSD",1642395791019,0.16374588,42410.0,42409.0,0.119933]
["bitfinex","BTCUSD",1642395791668,0.16374588,42410.0,42409.0,0.061]
["bitfinex","BTCUSD",1642395792268,0.16374588,42410.0,42406.0,0.00044]
["bitfinex","BTCUSD",1642395792979,0.28474164,42407.0,42406.0,0.05744001]
["bitfinex","BTCUSD",1642395793773,0.95,42406.0,42396.0,0.235701]
["bitfinex","BTCUSD",1642395793974,0.95,42406.0,42394.0,0.176817]
["bitfinex","BTCUSD",1642395793975,0.1,42404.0,42394.0,0.176817]
["bitfinex","BTCUSD",1642395794172,0.29244669,42398.0,42374.0,0.01991803]
["bitfinex","BTCUSD",1642395794475,0.375774,42397.0,42392.0,0.00024066]
["bitfinex","BTCUSD",1642395794871,0.58875573,42396.0,42392.0,0.00024066]
["bitfinex","BTCUSD",1642395795534,0.58875573,42396.0,42392.0,0.05949171]
["bitfinex","BTCUSD",1642395795934,0.58875573,42396.0,42393.0,0.00022347]
["bitfinex","BTCUSD",1642395796133,0.58875573,42396.0,42393.0,0.05918347]
["bitfinex","BTCUSD",1642395796536,0.58875573,42396.0,42394.0,0.37903934]
["bitfinex","BTCUSD",1642395796736,0.58875573,42396.0,42395.0,1.475774]
["bitfinex","BTCUSD",1642395796934,0.58875573,42396.0,42395.0,0.57596309]
["bitfinex","BTCUSD",1642395797133,0.58875573,42396.0,42395.0,1.02839904]
["bitfinex","BTCUSD",1642395797635,0.58875573,42396.0,42395.0,0.67596309]
["bitfinex","BTCUSD",1642395798436,0.16285416,42402.0,42399.0,0.2]
["bitfinex","BTCUSD",1642395798736,0.31173661,42410.0,42400.0,0.37078514]
["bitfinex","BTCUSD",1642395798935,0.31173661,42410.0,42400.0,0.20010314]
["bitfinex","BTCUSD",1642395799176,6.876e-05,42410.0,42401.0,8.595e-05]
["bitfinex","BTCUSD",1642395799382,6.876e-05,42410.0,42404.0,0.25894]
["bitfinex","BTCUSD",1642395799575,6.876e-05,42410.0,42404.0,0.376807]
["bitfinex","BTCUSD",1642395799776,6.876e-05,42410.0,42404.0,0.46795641]
["bitfinex","BTCUSD",1642395800075,6.876e-05,42410.0,42406.0,0.2]
["bitfinex","BTCUSD",1642395800275,6.876e-05,42410.0,42407.0,0.0434]
["bitfinex","BTCUSD",1642395800477,0.375774,42409.0,42407.0,0.0434]
["bitfinex","BTCUSD",1642395800676,0.53228804,42409.0,42404.0,0.00038873]
["bitfinex","BTCUSD",1642395801180,0.97050139,42409.0,42401.0,8.595e-05]
["bitfinex","BTCUSD",1642395801377,0.1,42407.0,42404.0,0.00038873]
["bitfinex","BTCUSD",1642395801577,1.425774,42405.0,42404.0,0.00038873]
["bitfinex","BTCUSD",1642395801776,2.59164084,42405.0,42404.0,0.00038873]
["bitfinex","BTCUSD",1642395801976,2.233234,42405.0,42404.0,0.00038873]
["bitfinex","BTCUSD",1642395802177,2.13449091,42405.0,42404.0,0.00038873]
["bitfinex","BTCUSD",1642395802376,2.19346191,42405.0,42401.0,8.595e-05]
["bitfinex","BTCUSD",1642395802577,0.34841819,42403.0,42402.0,0.0003647]
["bitfinex","BTCUSD",1642395802821,1.81841555,42403.0,42402.0,0.0003647]
["bitfinex","BTCUSD",1642395803023,1.81841555,42403.0,42402.0,0.00043346]
["bitfinex","BTCUSD",1642395803229,1.43165219,42403.0,42402.0,0.00043346]
["bitfinex","BTCUSD",1642395803622,1.43165219,42403.0,42402.0,6.876e-05]
["bitfinex","BTCUSD",1642395804022,1.43165219,42403.0,42400.0,0.00036473]
["bitfinex","BTCUSD",1642395804228,1.43165219,42403.0,42391.0,0.457916]
["bitfinex","BTCUSD",1642395804229,1.15,42401.0,42391.0,0.24]
["bitfinex","BTCUSD",1642395804525,0.1,42396.0,42391.0,0.24]
["bitfinex","BTCUSD",1642395804722,0.00121871,42392.0,42391.0,0.24]
["bitfinex","BTCUSD",1642395804926,2.2317491,42392.0,42382.0,0.18474206]
["bitfinex","BTCUSD",1642395805224,2.42371403,42392.0,42391.0,6.876e-05]
["bitfinex","BTCUSD",1642395805624,2.42371403,42392.0,42380.0,0.00025785]
["bitfinex","BTCUSD",1642395805823,2.04794003,42392.0,42380.0,0.00025785]
["bitfinex","BTCUSD",1642395806030,2.04672132,42392.0,42380.0,0.00025785]
["bitfinex","BTCUSD",1642395806223,2.04672132,42392.0,42384.0,0.0003704]
["bitfinex","BTCUSD",1642395806577,0.375774,42391.0,42385.0,0.0001719]
["bitfinex","BTCUSD",1642395806779,0.70746,42390.0,42385.0,0.0001719]
["bitfinex","BTCUSD",1642395807382,0.70746,42390.0,42385.0,0.00054228]
["bitfinex","BTCUSD",1642395807878,0.70746,42390.0,42386.0,0.00015471]
["bitfinex","BTCUSD",1642395808076,0.70746,42390.0,42387.0,0.42002169]
["bitfinex","BTCUSD",1642395808279,0.70746,42390.0,42387.0,0.2]
["bitfinex","BTCUSD",1642395808280,0.18192356,42388.0,42387.0,0.2]
["bitfinex","BTCUSD",1642395808480,0.70746,42390.0,42387.0,0.2]
["bitfinex","BTCUSD",1642395808883,0.70746,42390.0,42388.0,0.00012033]
["bitfinex","BTCUSD",1642395809080,0.6790433,42390.0,42388.0,0.00012033]
["bitfinex","BTCUSD",1642395810919,0.6760433,42390.0,42388.0,0.00012033]
["bitfinex","BTCUSD",1642395811121,0.6800433,42390.0,42388.0,0.25512033]
["bitfinex","BTCUSD",1642395811332,3.0,42391.0,42390.0,1.25]
["bitfinex","BTCUSD",1642395811621,3.0,42391.0,42390.0,1.44348595]
["bitfinex","BTCUSD",1642395811820,2.056894,42391.0,42390.0,1.49348595]
["bitfinex","BTCUSD",1642395812021,2.056894,42391.0,42390.0,1.51709595]
["bitfinex","BTCUSD",1642395812223,1.58535742,42391.0,42390.0,3.2265475]
["bitfinex","BTCUSD",1642395812420,0.64228142,42391.0,42390.0,3.6023215]
["bitfinex","BTCUSD",1642395812623,0.64228142,42391.0,42390.0,0.74286995]
["bitfinex","BTCUSD",1642395812922,0.64228142,42391.0,42390.0,0.71925995]
["bitfinex","BTCUSD",1642395813122,0.64228142,42391.0,42390.0,0.79725995]
["bitfinex","BTCUSD",1642395814073,0.64228142,42391.0,42390.0,0.84725995]
["bitfinex","BTCUSD",1642395814273,0.64228142,42391.0,42390.0,0.76925995]
["bitfinex","BTCUSD",1642395814674,0.64228142,42391.0,42390.0,0.82821095]
["bitfinex","BTCUSD",1642395815076,0.64228142,42391.0,42390.0,1.23021095]
["bitfinex","BTCUSD",1642395815274,0.63728142,42391.0,42390.0,0.88021095]
["bitfinex","BTCUSD",1642395815474,0.9278,42398.0,42390.0,0.88021095]
["bitfinex","BTCUSD",1642395815676,0.9278,42398.0,42395.0,0.2]
["bitfinex","BTCUSD",1642395815878,6.876e-05,42399.0,42397.0,0.2]
["bitfinex","BTCUSD",1642395816075,6.876e-05,42399.0,42398.0,0.2434]
["bitfinex","BTCUSD",1642395817076,6.876e-05,42399.0,42398.0,0.2664]
["bitfinex","BTCUSD",1642395817576,6.876e-05,42399.0,42398.0,0.642174]
["bitfinex","BTCUSD",1642395818025,6.876e-05,42399.0,42398.0,1.240574]
["bitfinex","BTCUSD",1642395818225,6.876e-05,42399.0,42398.0,1.33488909]
["bitfinex","BTCUSD",1642395818427,0.00090024,42409.0,42403.0,0.2]
["bitfinex","BTCUSD",1642395818624,0.00090024,42409.0,42405.0,0.2]
["bitfinex","BTCUSD",1642395818823,0.00015471,42408.0,42406.0,0.102333]
["bitfinex","BTCUSD",1642395819223,0.00090024,42409.0,42406.0,0.102333]
["bitfinex","BTCUSD",1642395819224,0.00013752,42407.0,42406.0,0.102333]
["bitfinex","BTCUSD",1642395819823,0.00013752,42407.0,42406.0,0.302333]
["bitfinex","BTCUSD",1642395820027,0.00013752,42407.0,42406.0,0.852333]
["bitfinex","BTCUSD",1642395820824,0.00013752,42407.0,42406.0,0.902333]
["bitfinex","BTCUSD",1642395821025,0.00013752,42407.0,42406.0,1.28257961]
["bitfinex","BTCUSD",1642395821426,0.00013752,42407.0,42406.0,2.9995332]
["bitfinex","BTCUSD",1642395821680,0.29695682,42416.0,42406.0,2.9995332]
["bitfinex","BTCUSD",1642395821681,0.29335588,42416.0,42408.0,1.05882029]
["bitfinex","BTCUSD",1642395821875,0.29335588,42416.0,42411.0,0.2]
["bitfinex","BTCUSD",1642395821876,0.70736,42413.0,42411.0,0.2]
["bitfinex","BTCUSD",1642395822074,0.70736,42413.0,42412.0,0.2434]
["bitfinex","BTCUSD",1642395822075,0.70746314,42413.0,42412.0,0.2434]
["bitfinex","BTCUSD",1642395822677,0.70746314,42413.0,42412.0,0.24463533]
["bitfinex","BTCUSD",1642395822878,0.70746314,42413.0,42412.0,0.34463533]
["bitfinex","BTCUSD",1642395823077,0.70746314,42413.0,42412.0,0.36263533]
["bitfinex","BTCUSD",1642395823278,0.70746314,42413.0,42412.0,0.3614]
["bitfinex","BTCUSD",1642395823677,0.95734139,42413.0,42412.0,0.2614]
["bitfinex","BTCUSD",1642395823877,1.15910244,42413.0,42412.0,0.2614]
["bitfinex","BTCUSD",1642395824078,1.07630244,42413.0,42412.0,0.0614]
["bitfinex","BTCUSD",1642395824282,0.62466314,42413.0,42412.0,0.0614]
["bitfinex","BTCUSD",1642395824479,0.62466314,42413.0,42412.0,0.0434]
["bitfinex","BTCUSD",1642395825079,0.62466314,42413.0,42412.0,0.0744]
["bitfinex","BTCUSD",1642395825319,0.62466314,42413.0,42412.0,0.2744]
["bitfinex","BTCUSD",1642395826122,0.62466314,42413.0,42412.0,0.70242663]
["bitfinex","BTCUSD",1642395826320,0.62466314,42413.0,42412.0,0.72142663]
["bitfinex","BTCUSD",1642395826521,0.62466314,42413.0,42412.0,0.84473663]
["bitfinex","BTCUSD",1642395827122,0.62466314,42413.0,42412.0,0.98657063]
["bitfinex","BTCUSD",1642395827321,0.62466314,42413.0,42412.0,0.44071]
["bitfinex","BTCUSD",1642395827520,0.62466314,42413.0,42412.0,0.4174]
["bitfinex","BTCUSD",1642395827722,0.60038613,42413.0,42412.0,0.4674]
["bitfinex","BTCUSD",1642395827922,0.59385533,42413.0,42412.0,0.4674]
["bitfinex","BTCUSD",1642395828325,0.59385533,42413.0,42412.0,0.92609652]
["bitfinex","BTCUSD",1642395828522,0.59385533,42413.0,42412.0,0.90209652]
["bitfinex","BTCUSD",1642395828922,0.59385533,42413.0,42412.0,0.4434]
["bitfinex","BTCUSD",1642395829173,0.59385533,42413.0,42412.0,0.4664]
["bitfinex","BTCUSD",1642395829872,0.59385533,42413.0,42412.0,0.4164]
["bitfinex","BTCUSD",1642395830273,0.59385533,42413.0,42412.0,0.3934]
["bitfinex","BTCUSD",1642395830572,0.59385533,42413.0,42412.0,0.2934]
["bitfinex","BTCUSD",1642395830773,0.59385533,42413.0,42412.0,0.452316]
["bitfinex","BTCUSD",1642395831274,0.59385533,42413.0,42412.0,0.470316]
["bitfinex","BTCUSD",1642395831476,0.59385533,42413.0,42412.0,0.520316]
["bitfinex","BTCUSD",1642395831674,0.59385533,42413.0,42412.0,0.470316]
["bitfinex","BTCUSD",1642395832276,0.59385533,42413.0,42412.0,0.452316]
["bitfinex","BTCUSD",1642395832823,0.59385533,42413.0,42412.0,0.402316]
["bitfinex","BTCUSD",1642395833025,0.59385533,42413.0,42412.0,0.419316]
["bitfinex","BTCUSD",1642395833323,0.59385533,42413.0,42412.0,0.3604]
["bitfinex","BTCUSD",1642395834227,0.59385533,42413.0,42412.0,0.4104]
["bitfinex","BTCUSD",1642395834429,0.59385533,42413.0,42412.0,0.44066]
["bitfinex","BTCUSD",1642395834826,0.59385533,42413.0,42412.0,0.908495]
["bitfinex","BTCUSD",1642395835135,0.59385533,42413.0,42412.0,1.04633609]
["bitfinex","BTCUSD",1642395836673,0.58885533,42413.0,42412.0,1.04633609]
["bitfinex","BTCUSD",1642395837069,0.58885533,42413.0,42412.0,1.41567911]
["bitfinex","BTCUSD",1642395837276,0.58885533,42413.0,42412.0,1.05033609]
["bitfinex","BTCUSD",1642395838269,0.58885533,42413.0,42412.0,1.02733609]
["bitfinex","BTCUSD",1642395838671,0.58885533,42413.0,42412.0,0.86610109]
["bitfinex","BTCUSD",1642395838873,0.58885533,42413.0,42412.0,0.91610109]
["bitfinex","BTCUSD",1642395839074,0.58885533,42413.0,42412.0,0.93510109]
["bitfinex","BTCUSD",1642395840172,0.58885533,42413.0,42412.0,0.88510109]
["bitfinex","BTCUSD",1642395840423,0.58885533,42413.0,42412.0,0.81884109]
["bitfinex","BTCUSD",1642395841026,0.58885533,42413.0,42412.0,0.86604109]
["bitfinex","BTCUSD",1642395841227,0.58885533,42413.0,42412.0,0.88604109]
["bitfinex","BTCUSD",1642395841629,0.58885533,42413.0,42412.0,0.94618905]
["bitfinex","BTCUSD",1642395842127,0.58885533,42413.0,42412.0,2.19118905]
["bitfinex","BTCUSD",1642395842333,0.62329021,42414.0,42413.0,2.28385]
["bitfinex","BTCUSD",1642395842536,0.01,42429.0,42420.0,0.08524473]
["bitfinex","BTCUSD",1642395842734,0.01,42429.0,42428.0,0.00123265]
["bitfinex","BTCUSD",1642395842929,0.01,42429.0,42428.0,1.92095665]
["bitfinex","BTCUSD",1642395843128,0.9771,42438.0,42428.0,2.07095665]
["bitfinex","BTCUSD",1642395843328,0.9771,42438.0,42435.0,0.00126945]
["bitfinex","BTCUSD",1642395843529,0.00041256,42437.0,42436.0,0.2472]
["bitfinex","BTCUSD",1642395843729,0.50041256,42437.0,42436.0,0.2472]
["bitfinex","BTCUSD",1642395844382,0.50041256,42437.0,42436.0,0.30609]
["bitfinex","BTCUSD",1642395844580,0.50041256,42437.0,42436.0,0.681864]
["bitfinex","BTCUSD",1642395844983,0.50041256,42437.0,42436.0,0.0472]
["bitfinex","BTCUSD",1642395845187,0.50041256,42437.0,42436.0,0.0512]
["bitfinex","BTCUSD",1642395845188,0.87618656,42437.0,42436.0,0.0512]
["bitfinex","BTCUSD",1642395845883,2.13312656,42437.0,42436.0,0.0512]
["bitfinex","BTCUSD",1642395846582,2.13312656,42437.0,42436.0,0.0412]
["bitfinex","BTCUSD",1642395846782,1.2025193,42437.0,42436.0,0.0412]
["bitfinex","BTCUSD",1642395848524,1.2025193,42437.0,42436.0,0.2412]
["bitfinex","BTCUSD",1642395848723,1.1975193,42437.0,42436.0,0.2412]
["bitfinex","BTCUSD",1642395851124,1.1975193,42437.0,42436.0,0.2362]
["bitfinex","BTCUSD",1642395851587,1.54427277,42437.0,42436.0,0.0362]
["bitfinex","BTCUSD",1642395851786,1.54427277,42437.0,42430.0,0.0472]
["bitfinex","BTCUSD",1642395851787,1.53976414,42437.0,42430.0,0.0472]
["bitfinex","BTCUSD",1642395851988,0.14960408,42432.0,42430.0,0.0472]
["bitfinex","BTCUSD",1642395852186,1.53976414,42437.0,42431.0,0.00010314]
["bitfinex","BTCUSD",1642395852586,0.30725973,42435.0,42431.0,0.00010314]
["bitfinex","BTCUSD",1642395853185,0.31416001,42435.0,42431.0,0.02810314]
["bitfinex","BTCUSD",1642395853585,0.31416001,42435.0,42432.0,8.595e-05]
["bitfinex","BTCUSD",1642395853786,0.00690028,42435.0,42432.0,8.595e-05]
["bitfinex","BTCUSD",1642395853986,0.00690028,42435.0,42432.0,0.05898395]
["bitfinex","BTCUSD",1642395854187,0.00690028,42435.0,42433.0,0.0472]
["bitfinex","BTCUSD",1642395854188,0.006,42435.0,42433.0,0.0472]
["bitfinex","BTCUSD",1642395854487,0.00090028,42436.0,42433.0,0.04726876]
["bitfinex","BTCUSD",1642395854886,0.00090028,42436.0,42434.0,0.434668]
["bitfinex","BTCUSD",1642395855086,0.00090028,42436.0,42435.0,0.24921355]
["bitfinex","BTCUSD",1642395855329,0.70694,42437.0,42435.0,0.24921355]
["bitfinex","BTCUSD",1642395855531,0.70784027,42437.0,42436.0,0.375756]
["bitfinex","BTCUSD",1642395856329,0.70784027,42437.0,42436.0,0.525756]
["bitfinex","BTCUSD",1642395856628,0.70694,42437.0,42436.0,0.525756]
["bitfinex","BTCUSD",1642395856830,0.70694,42437.0,42436.0,0.83268515]
["bitfinex","BTCUSD",1642395857029,0.70694,42437.0,42436.0,1.25268515]
["bitfinex","BTCUSD",1642395857228,0.70694,42437.0,42436.0,1.27668515]
["bitfinex","BTCUSD",1642395858427,0.70694,42437.0,42436.0,1.25268515]
["bitfinex","BTCUSD",1642395859275,0.70694,42437.0,42436.0,1.62326356]
["bitfinex","BTCUSD",1642395860478,0.70694,42437.0,42436.0,1.60726356]
["bitfinex","BTCUSD",1642395862681,0.70694,42437.0,42436.0,1.24894723]
["bitfinex","BTCUSD",1642395865225,0.67538614,42437.0,42436.0,1.27494723]
["bitfinex","BTCUSD",1642395866227,0.67538614,42437.0,42436.0,1.07870608]
["bitfinex","BTCUSD",1642395866596,1.27538614,42437.0,42436.0,0.842956]
["bitfinex","BTCUSD",1642395866791,1.27538614,42437.0,42436.0,0.4672]
["bitfinex","BTCUSD",1642395866992,1.62301427,42437.0,42436.0,0.42]
["bitfinex","BTCUSD",1642395867193,1.89028373,42437.0,42436.0,0.439]
["bitfinex","BTCUSD",1642395868193,1.27538614,42437.0,42436.0,0.439]
["bitfinex","BTCUSD",1642395868392,1.27538614,42437.0,42436.0,0.42]
["bitfinex","BTCUSD",1642395869192,1.27738614,42437.0,42436.0,0.452]
["bitfinex","BTCUSD",1642395870623,1.27538614,42437.0,42436.0,0.42]
["bitfinex","BTCUSD",1642395870823,0.77538614,42437.0,42436.0,0.42]
["bitfinex","BTCUSD",1642395871330,0.77838614,42437.0,42436.0,0.454]
["bitfinex","BTCUSD",1642395872526,0.77538614,42437.0,42436.0,0.42]
["bitfinex","BTCUSD",1642395873131,0.17538614,42437.0,42436.0,0.66755401]
["bitfinex","BTCUSD",1642395873328,0.17538614,42437.0,42436.0,1.05001437]
["bitfinex","BTCUSD",1642395873627,0.17538614,42437.0,42436.0,1.09721437]
["bitfinex","BTCUSD",1642395874069,0.17538614,42437.0,42436.0,1.44214559]
["bitfinex","BTCUSD",1642395874475,0.17538614,42437.0,42436.0,1.38914559]
["bitfinex","BTCUSD",1642395875073,0.17538614,42437.0,42436.0,1.38790522]
["bitfinex","BTCUSD",1642395875271,0.17538614,42437.0,42436.0,1.41790522]
["bitfinex","BTCUSD",1642395876272,0.17038614,42437.0,42436.0,1.41790522]
["bitfinex","BTCUSD",1642395877171,0.17038614,42437.0,42436.0,1.41890522]
["bitfinex","BTCUSD",1642395878627,0.17038614,42437.0,42436.0,1.38790522]
["bitfinex","BTCUSD",1642395878827,0.05038614,42437.0,42436.0,1.38790522]
["bitfinex","BTCUSD",1642395879029,0.601,42438.0,42437.0,0.06961386]
["bitfinex","BTCUSD",1642395879330,0.601,42438.0,42437.0,0.28691786]
["bitfinex","BTCUSD",1642395879928,0.601,42438.0,42437.0,0.63544905]
["bitfinex","BTCUSD",1642395880129,0.601,42438.0,42437.0,0.73544905]
["bitfinex","BTCUSD",1642395880329,0.601,42438.0,42437.0,0.38691786]
["bitfinex","BTCUSD",1642395881429,0.601,42438.0,42437.0,0.31391786]
["bitfinex","BTCUSD",1642395881673,0.601,42438.0,42437.0,0.41391786]
["bitfinex","BTCUSD",1642395882071,0.601,42438.0,42437.0,0.31391786]
["bitfinex","BTCUSD",1642395882272,0.601,42438.0,42437.0,0.09661386]
["bitfinex","BTCUSD",1642395882470,1.351,42438.0,42437.0,0.06961386]
["bitfinex","BTCUSD",1642395883274,1.351,42438.0,42437.0,0.10461386]
["bitfinex","BTCUSD",1642395883771,0.601,42438.0,42437.0,0.10461386]
["bitfinex","BTCUSD",1642395884375,0.901,42438.0,42437.0,0.10461386]
["bitfinex","BTCUSD",1642395885179,1.63345716,42438.0,42437.0,0.10761386]
["bitfinex","BTCUSD",1642395885426,2.026774,42438.0,42437.0,0.10761386]
["bitfinex","BTCUSD",1642395886528,0.00126579,42434.0,42433.0,6.876e-05]
["bitfinex","BTCUSD",1642395886724,1.62103289,42434.0,42433.0,6.876e-05]
["bitfinex","BTCUSD",1642395886927,1.62103289,42434.0,42430.0,0.00012033]
["bitfinex","BTCUSD",1642395887124,1.05126579,42434.0,42430.0,0.00012033]
["bitfinex","BTCUSD",1642395887324,1.05126579,42434.0,42433.0,0.013]
["bitfinex","BTCUSD",1642395887325,1.058,42434.0,42433.0,0.013]
["bitfinex","BTCUSD",1642395887525,1.8130316,42434.0,42433.0,0.013]
["bitfinex","BTCUSD",1642395887725,1.8130316,42434.0,42433.0,0.01306876]
["bitfinex","BTCUSD",1642395888025,2.1888056,42434.0,42433.0,0.01306876]
["bitfinex","BTCUSD",1642395888227,2.34904859,42434.0,42433.0,0.01306876]
["bitfinex","BTCUSD",1642395888627,1.98261412,42434.0,42433.0,6.876e-05]
["bitfinex","BTCUSD",1642395888826,1.58601699,42434.0,42433.0,6.876e-05]
["bitfinex","BTCUSD",1642395889078,1.05128384,42434.0,42430.0,0.00012033]
["bitfinex","BTCUSD",1642395889277,1.05828384,42434.0,42433.0,0.015]
["bitfinex","BTCUSD",1642395889480,1.057,42434.0,42433.0,0.015]
["bitfinex","BTCUSD",1642395889678,1.057,42434.0,42433.0,0.01006876]
["bitfinex","BTCUSD",1642395890077,1.22174433,42434.0,42433.0,0.01006876]
["bitfinex","BTCUSD",1642395890381,1.61320696,42434.0,42433.0,0.01006876]
["bitfinex","BTCUSD",1642395890677,1.60620696,42434.0,42433.0,6.876e-05]
["bitfinex","BTCUSD",1642395890977,1.60620696,42434.0,42430.0,0.00012033]
["bitfinex","BTCUSD",1642395891378,1.94711476,42434.0,42433.0,0.012]
["bitfinex","BTCUSD",1642395891577,2.75902159,42434.0,42433.0,0.012]
["bitfinex","BTCUSD",1642395891778,2.75902159,42434.0,42433.0,0.01206876]
["bitfinex","BTCUSD",1642395892280,1.22264192,42434.0,42433.0,0.01206876]
["bitfinex","BTCUSD",1642395892480,1.21474433,42434.0,42433.0,6.876e-05]
["bitfinex","BTCUSD",1642395892921,1.21474433,42434.0,42430.0,0.00012033]
["bitfinex","BTCUSD",1642395893321,0.34361919,42433.0,42430.0,0.00012033]
["bitfinex","BTCUSD",1642395894228,0.75,42431.0,42430.0,0.00012033]
["bitfinex","BTCUSD",1642395895222,0.75,42431.0,42430.0,0.04812033]
["bitfinex","BTCUSD",1642395896677,0.75,42431.0,42430.0,0.00012033]
["bitfinex","BTCUSD",1642395897280,0.75,42431.0,42430.0,0.05012033]
["bitfinex","BTCUSD",1642395898278,0.0008976,42433.0,42430.0,0.05012033]
["bitfinex","BTCUSD",1642395898479,0.15459183,42435.0,42431.0,0.375774]
["bitfinex","BTCUSD",1642395898778,0.0008976,42433.0,42432.0,8.595e-05]
["bitfinex","BTCUSD",1642395899178,0.0008976,42433.0,42430.0,0.00012033]
["bitfinex","BTCUSD",1642395899381,0.0028976,42433.0,42432.0,0.014]
["bitfinex","BTCUSD",1642395899787,0.002,42433.0,42432.0,0.01408595]
["bitfinex","BTCUSD",1642395899982,0.002,42433.0,42432.0,0.38985995]
["bitfinex","BTCUSD",1642395900431,0.002,42433.0,42432.0,0.48985995]
["bitfinex","BTCUSD",1642395900732,0.00089758,42435.0,42432.0,0.69975009]
["bitfinex","BTCUSD",1642395900929,0.601,42438.0,42432.0,0.81754309]
["bitfinex","BTCUSD",1642395901230,0.00089758,42435.0,42433.0,6.876e-05]
["bitfinex","BTCUSD",1642395901429,0.00089758,42435.0,42434.0,0.170158]
["bitfinex","BTCUSD",1642395901629,0.00089758,42435.0,42433.0,0.04726876]
["bitfinex","BTCUSD",1642395901830,0.00089758,42435.0,42433.0,0.16506176]
["bitfinex","BTCUSD",1642395902132,0.59189758,42438.0,42433.0,0.16506176]
["bitfinex","BTCUSD",1642395902333,0.00089757,42436.0,42433.0,0.16506176]
["bitfinex","BTCUSD",1642395903329,0.59189758,42438.0,42433.0,0.19706176]
["bitfinex","BTCUSD",1642395904373,0.59189758,42438.0,42433.0,0.47706176]
["bitfinex","BTCUSD",1642395904572,0.59189758,42438.0,42434.0,0.54356533]
["bitfinex","BTCUSD",1642395904770,0.59189758,42438.0,42435.0,0.0472]
["bitfinex","BTCUSD",1642395904973,0.59189758,42438.0,42436.0,0.170128]
["bitfinex","BTCUSD",1642395905170,0.59189758,42438.0,42437.0,0.0472]
["bitfinex","BTCUSD",1642395905371,0.59189758,42438.0,42437.0,0.04844097]
["bitfinex","BTCUSD",1642395905577,0.01,42439.0,42438.0,0.4]
["bitfinex","BTCUSD",1642395905770,0.01,42439.0,42438.0,0.61729]
["bitfinex","BTCUSD",1642395905974,0.01,42439.0,42438.0,0.31729]
["bitfinex","BTCUSD",1642395906171,0.00359847,42448.0,42439.0,0.425755]
["bitfinex","BTCUSD",1642395906373,0.00359847,42448.0,42447.0,0.00129819]
["bitfinex","BTCUSD",1642395906571,0.00359847,42448.0,42447.0,0.21493619]
["bitfinex","BTCUSD",1642395906971,0.01,42449.0,42447.0,0.21493619]
["bitfinex","BTCUSD",1642395907171,0.01,42449.0,42447.0,2.53953752]
["bitfinex","BTCUSD",1642395907370,0.01,42449.0,42448.0,0.375774]
["bitfinex","BTCUSD",1642395907574,0.01,42449.0,42448.0,0.422974]
["bitfinex","BTCUSD",1642395907828,0.01020629,42449.0,42448.0,0.422974]
["bitfinex","BTCUSD",1642395908028,0.26020629,42449.0,42448.0,0.422974]
["bitfinex","BTCUSD",1642395908827,1.24801383,42458.0,42448.0,0.422974]
["bitfinex","BTCUSD",1642395909027,1.24801383,42458.0,42450.0,0.058872]
["bitfinex","BTCUSD",1642395909228,0.00013752,42457.0,42452.0,0.058869]
["bitfinex","BTCUSD",1642395909429,0.35741326,42457.0,42452.0,0.106069]
["bitfinex","BTCUSD",1642395909633,0.00012033,42456.0,42452.0,0.0472]
["bitfinex","BTCUSD",1642395910029,0.00010314,42455.0,42452.0,0.0472]
["bitfinex","BTCUSD",1642395910430,8.595e-05,42454.0,42452.0,0.0472]
["bitfinex","BTCUSD",1642395910630,8.595e-05,42454.0,42453.0,0.00125581]
["bitfinex","BTCUSD",1642395910830,0.00094135,42456.0,42453.0,0.48310681]
["bitfinex","BTCUSD",1642395911031,0.00094135,42456.0,42453.0,0.422974]
["bitfinex","BTCUSD",1642395911234,0.00094135,42456.0,42453.0,0.0472]
["bitfinex","BTCUSD",1642395911429,0.00094135,42456.0,42453.0,0.0572]
["bitfinex","BTCUSD",1642395911682,0.42567463,42455.0,42453.0,0.0572]
["bitfinex","BTCUSD",1642395911887,1.29052099,42454.0,42453.0,0.0572]
["bitfinex","BTCUSD",1642395912084,0.90008595,42454.0,42453.0,0.0572]
["bitfinex","BTCUSD",1642395912683,0.90008595,42454.0,42453.0,0.0472]
["bitfinex","BTCUSD",1642395913296,0.90308595,42454.0,42453.0,0.0642]
["bitfinex","BTCUSD",1642395914489,0.90308595,42454.0,42444.0,0.0012941]
["bitfinex","BTCUSD",1642395914490,0.16734677,42447.0,42444.0,0.0012941]
["bitfinex","BTCUSD",1642395914688,0.84167439,42446.0,42443.0,0.0472]
["bitfinex","BTCUSD",1642395914886,0.84167439,42446.0,42435.0,0.1771572]
["bitfinex","BTCUSD",1642395914887,0.69590039,42446.0,42445.0,6.876e-05]
["bitfinex","BTCUSD",1642395915086,1.72150439,42446.0,42444.0,8.596e-05]
["bitfinex","BTCUSD",1642395915328,1.225604,42445.0,42443.0,0.006]
["bitfinex","BTCUSD",1642395915537,0.85,42445.0,42443.0,0.006]
["bitfinex","BTCUSD",1642395915732,0.85,42445.0,42444.0,8.596e-05]
["bitfinex","BTCUSD",1642395916331,0.009,42446.0,42444.0,8.596e-05]
["bitfinex","BTCUSD",1642395916630,0.99728906,42452.0,42444.0,8.596e-05]
["bitfinex","BTCUSD",1642395916830,0.00094142,42447.0,42444.0,8.596e-05]
["bitfinex","BTCUSD",1642395917030,0.00094142,42447.0,42440.0,0.04735472]
["bitfinex","BTCUSD",1642395917229,0.00094142,42447.0,42443.0,0.176662]
["bitfinex","BTCUSD",1642395917432,0.00494142,42447.0,42444.0,0.03]
["bitfinex","BTCUSD",1642395917630,0.00494142,42447.0,42444.0,0.03008596]
["bitfinex","BTCUSD",1642395917831,0.004,42447.0,42445.0,6.877e-05]
["bitfinex","BTCUSD",1642395918231,1.03724797,42446.0,42445.0,6.877e-05]
["bitfinex","BTCUSD",1642395918432,1.39469495,42446.0,42445.0,6.877e-05]
["bitfinex","BTCUSD",1642395918632,1.03724797,42446.0,42445.0,6.877e-05]
["bitfinex","BTCUSD",1642395919080,1.03724797,42446.0,42445.0,0.2]
["bitfinex","BTCUSD",1642395919279,1.37989089,42446.0,42445.0,0.219]
["bitfinex","BTCUSD",1642395919479,1.04524797,42446.0,42445.0,0.21906877]
["bitfinex","BTCUSD",1642395919986,0.858,42446.0,42445.0,0.21906877]
["bitfinex","BTCUSD",1642395920279,0.858,42446.0,42445.0,0.41906877]
["bitfinex","BTCUSD",1642395920683,0.85,42446.0,42445.0,0.40006877]
["bitfinex","BTCUSD",1642395921380,0.858,42446.0,42445.0,0.42006877]
["bitfinex","BTCUSD",1642395921779,1.20347217,42446.0,42445.0,0.42006877]
["bitfinex","BTCUSD",1642395922380,0.858,42446.0,42445.0,0.42006877]
["bitfinex","BTCUSD",1642395922680,0.85,42446.0,42445.0,0.40006877]
["bitfinex","BTCUSD",1642395922934,1.56573052,42446.0,42445.0,0.40006877]
["bitfinex","BTCUSD",1642395923333,1.76973052,42446.0,42445.0,0.015]
["bitfinex","BTCUSD",1642395923532,1.76973052,42446.0,42445.0,0.0001]
["bitfinex","BTCUSD",1642395923731,1.86973052,42446.0,42445.0,0.0001]
["bitfinex","BTCUSD",1642395923934,0.96831182,42436.0,42435.0,0.00050401]
["bitfinex","BTCUSD",1642395924132,1.70577981,42436.0,42435.0,0.00050401]
["bitfinex","BTCUSD",1642395924333,1.70577981,42436.0,42435.0,0.00067591]
["bitfinex","BTCUSD",1642395924930,1.70577981,42436.0,42435.0,0.0001719]
["bitfinex","BTCUSD",1642395924931,1.33956223,42436.0,42435.0,0.0001719]
["bitfinex","BTCUSD",1642395925132,2.04631223,42436.0,42435.0,0.0001719]
["bitfinex","BTCUSD",1642395925332,2.05031223,42436.0,42435.0,0.013]
["bitfinex","BTCUSD",1642395925530,1.68844824,42436.0,42435.0,0.013]
["bitfinex","BTCUSD",1642395926133,2.01884219,42436.0,42435.0,0.013]
["bitfinex","BTCUSD",1642395926576,2.01484219,42436.0,42434.0,0.00018909]
["bitfinex","BTCUSD",1642395926777,1.66658333,42435.0,42434.0,0.00018909]
["bitfinex","BTCUSD",1642395927879,1.66658333,42435.0,42433.0,0.00020628]
["bitfinex","BTCUSD",1642395928079,1.37917145,42434.0,42433.0,0.00020628]
["bitfinex","BTCUSD",1642395928277,1.75477545,42434.0,42433.0,0.00020628]
["bitfinex","BTCUSD",1642395928483,2.10718094,42434.0,42433.0,0.00020628]
["bitfinex","BTCUSD",1642395928678,1.77800949,42434.0,42433.0,0.00020628]
["bitfinex","BTCUSD",1642395928879,1.77800949,42434.0,42431.0,0.00050414]
["bitfinex","BTCUSD",1642395929079,1.05,42432.0,42429.0,0.15812761]
["bitfinex","BTCUSD",1642395929379,1.05,42432.0,42423.0,0.176747]
["bitfinex","BTCUSD",1642395929380,0.38594846,42428.0,42423.0,0.176747]
["bitfinex","BTCUSD",1642395929579,0.38594846,42428.0,42423.0,0.117829]
["bitfinex","BTCUSD",1642395929779,0.38594846,42428.0,42426.0,0.00010314]
["bitfinex","BTCUSD",1642395930836,0.38594846,42428.0,42426.0,0.05902014]
["bitfinex","BTCUSD",1642395931237,1.0265449,42427.0,42426.0,0.058917]
["bitfinex","BTCUSD",1642395931437,1.0265449,42427.0,42426.0,0.063917]
["bitfinex","BTCUSD",1642395931636,0.4265449,42427.0,42426.0,0.06402014]
["bitfinex","BTCUSD",1642395931836,0.7265449,42427.0,42426.0,0.06402014]
["bitfinex","BTCUSD",1642395932035,0.7265449,42427.0,42426.0,0.00510314]
["bitfinex","BTCUSD",1642395932235,0.3,42427.0,42426.0,0.00510314]
["bitfinex","BTCUSD",1642395932639,0.3,42427.0,42426.0,0.00010314]
["bitfinex","BTCUSD",1642395932839,0.74937205,42427.0,42426.0,0.00010314]
["bitfinex","BTCUSD",1642395933439,0.75737205,42427.0,42426.0,0.00510314]
["bitfinex","BTCUSD",1642395933644,0.7556988,42427.0,42426.0,0.00510314]
["bitfinex","BTCUSD",1642395934779,0.7476988,42427.0,42426.0,0.00010314]
["bitfinex","BTCUSD",1642395935378,0.7666988,42427.0,42426.0,0.00810314]
["bitfinex","BTCUSD",1642395935784,0.7666988,42427.0,42419.0,0.06702022]
["bitfinex","BTCUSD",1642395935785,1.425604,42426.0,42419.0,0.06702022]
["bitfinex","BTCUSD",1642395935983,0.00127664,42411.0,42409.0,0.0032]
["bitfinex","BTCUSD",1642395936185,0.16541338,42415.0,42410.0,0.376704]
["bitfinex","BTCUSD",1642395936380,1.691,42424.0,42410.0,0.11896802]
["bitfinex","BTCUSD",1642395936580,0.4064922,42413.0,42411.0,0.00025785]
["bitfinex","BTCUSD",1642395937382,0.4074922,42413.0,42411.0,0.08519186]
["bitfinex","BTCUSD",1642395937679,0.4074922,42413.0,42412.0,0.00024066]
["bitfinex","BTCUSD",1642395937936,0.001,42413.0,42412.0,0.00024066]
["bitfinex","BTCUSD",1642395938740,0.9648,42422.0,42412.0,0.00024066]
["bitfinex","BTCUSD",1642395938934,0.19971133,42419.0,42414.0,0.05893282]
["bitfinex","BTCUSD",1642395939134,0.33026065,42416.0,42414.0,0.05893282]
["bitfinex","BTCUSD",1642395939337,0.33026065,42416.0,42415.0,0.00018909]
["bitfinex","BTCUSD",1642395939538,0.70586465,42416.0,42415.0,0.00018909]
["bitfinex","BTCUSD",1642395939734,1.35586465,42416.0,42415.0,0.00018909]
["bitfinex","BTCUSD",1642395940335,1.77992108,42416.0,42415.0,0.00018909]
["bitfinex","BTCUSD",1642395941576,1.79992108,42416.0,42415.0,0.00018909]
["bitfinex","BTCUSD",1642395942679,1.77992108,42416.0,42415.0,0.00018909]
["bitfinex","BTCUSD",1642395943077,0.19971133,42419.0,42415.0,0.00018909]
["bitfinex","BTCUSD",1642395943281,0.19971133,42419.0,42415.0,0.17697183]
["bitfinex","BTCUSD",1642395943476,0.557,42416.0,42415.0,0.17678274]
["bitfinex","BTCUSD",1642395943883,0.557,42416.0,42415.0,0.17697183]
["bitfinex","BTCUSD",1642395944281,0.93902948,42416.0,42415.0,0.17697183]
["bitfinex","BTCUSD",1642395944679,0.88202948,42416.0,42415.0,0.17697183]
["bitfinex","BTCUSD",1642395945335,0.88202948,42416.0,42415.0,0.11804383]
["bitfinex","BTCUSD",1642395945533,0.94602948,42416.0,42415.0,0.11804383]
["bitfinex","BTCUSD",1642395946734,1.18202948,42416.0,42415.0,0.11804383]
["bitfinex","BTCUSD",1642395947533,1.24602948,42416.0,42415.0,0.11804383]
["bitfinex","BTCUSD",1642395948135,1.24602948,42416.0,42415.0,0.00018909]
["bitfinex","BTCUSD",1642395948336,0.55,42415.0,42414.0,0.05412191]
["bitfinex","BTCUSD",1642395949385,0.602,42415.0,42414.0,0.05412191]
["bitfinex","BTCUSD",1642395950784,0.55,42415.0,42414.0,0.05412191]
["bitfinex","BTCUSD",1642395951387,0.606,42415.0,42414.0,0.05412191]
["bitfinex","BTCUSD",1642395952190,1.32598134,42415.0,42412.0,0.00049673]
["bitfinex","BTCUSD",1642395952386,0.606,42415.0,42412.0,0.00049673]
["bitfinex","BTCUSD",1642395952586,0.606,42415.0,42410.0,0.12007895]
["bitfinex","BTCUSD",1642395952837,0.606,42415.0,42412.0,0.058934]
["bitfinex","BTCUSD",1642395952838,0.55,42415.0,42412.0,0.058934]
["bitfinex","BTCUSD",1642395953237,0.55,42415.0,42412.0,0.034334]
["bitfinex","BTCUSD",1642395953441,0.562,42415.0,42412.0,0.09327314]
["bitfinex","BTCUSD",1642395953837,0.35953441,42414.0,42412.0,0.09327314]
["bitfinex","BTCUSD",1642395955042,0.55,42415.0,42412.0,0.09327314]
["bitfinex","BTCUSD",1642395955439,0.015,42414.0,42412.0,0.09327314]
["bitfinex","BTCUSD",1642395957289,0.55,42415.0,42412.0,0.09327314]
["bitfinex","BTCUSD",1642395957487,0.017,42414.0,42412.0,0.09927314]
["bitfinex","BTCUSD",1642395958791,0.55,42415.0,42412.0,0.09327314]
["bitfinex","BTCUSD",1642395959391,0.571,42415.0,42412.0,0.09727314]
["bitfinex","BTCUSD",1642395960533,0.571,42415.0,42412.0,0.06293914]
["bitfinex","BTCUSD",1642395960732,0.55,42415.0,42413.0,0.058939]
["bitfinex","BTCUSD",1642395961134,0.55,42415.0,42412.0,0.05893914]
["bitfinex","BTCUSD",1642395961337,0.69688054,42414.0,42411.0,0.00056551]
["bitfinex","BTCUSD",1642395961538,0.69688054,42414.0,42401.0,0.0121]
["bitfinex","BTCUSD",1642395961539,1.05,42412.0,42401.0,0.0121]
["bitfinex","BTCUSD",1642395961737,0.72285352,42411.0,42401.0,0.0121]
["bitfinex","BTCUSD",1642395961935,0.370604,42411.0,42403.0,0.00013752]
["bitfinex","BTCUSD",1642395962141,0.14954565,42410.0,42404.0,0.058953]
["bitfinex","BTCUSD",1642395962336,0.41619056,42405.0,42403.0,0.00013752]
["bitfinex","BTCUSD",1642395962536,1.7339017,42404.0,42401.0,0.0121]
["bitfinex","BTCUSD",1642395963636,1.40003028,42403.0,42401.0,0.0121]
["bitfinex","BTCUSD",1642395963840,1.77577928,42403.0,42401.0,0.0121]
["bitfinex","BTCUSD",1642395964084,1.77577928,42403.0,42402.0,0.00235471]
["bitfinex","BTCUSD",1642395964484,1.425749,42402.0,42401.0,0.01]
["bitfinex","BTCUSD",1642395964686,1.05,42401.0,42400.0,0.00034207]
["bitfinex","BTCUSD",1642395964883,1.05,42401.0,42394.0,0.00194207]
["bitfinex","BTCUSD",1642395964884,1.425749,42400.0,42394.0,0.00194207]
["bitfinex","BTCUSD",1642395965082,1.05967362,42399.0,42394.0,0.00194207]
["bitfinex","BTCUSD",1642395965282,1.05967362,42399.0,42395.0,0.00012033]
["bitfinex","BTCUSD",1642395965482,0.19228967,42398.0,42395.0,0.00012033]
["bitfinex","BTCUSD",1642395965681,0.70675,42397.0,42395.0,0.00012033]
["bitfinex","BTCUSD",1642395966082,1.02078302,42397.0,42395.0,0.00012033]
["bitfinex","BTCUSD",1642395966286,1.05,42396.0,42391.0,0.0111]
["bitfinex","BTCUSD",1642395966488,1.05,42395.0,42391.0,0.05897]
["bitfinex","BTCUSD",1642395967483,1.054,42395.0,42392.0,0.05896571]
["bitfinex","BTCUSD",1642395968531,1.054,42395.0,42392.0,0.04896571]
["bitfinex","BTCUSD",1642395968733,1.049,42395.0,42392.0,0.16689671]
["bitfinex","BTCUSD",1642395968933,0.70675,42397.0,42392.0,0.16689671]
["bitfinex","BTCUSD",1642395969134,0.70675,42397.0,42393.0,0.0472]
["bitfinex","BTCUSD",1642395969535,0.74675,42397.0,42393.0,0.0472]
["bitfinex","BTCUSD",1642395969937,0.89798971,42397.0,42393.0,0.0472]
["bitfinex","BTCUSD",1642395970234,0.89798971,42397.0,42393.0,0.106158]
["bitfinex","BTCUSD",1642395970636,0.74675,42397.0,42394.0,0.11790459]
["bitfinex","BTCUSD",1642395970836,0.235141,42397.0,42395.0,0.0472]
["bitfinex","BTCUSD",1642395971036,0.11647718,42399.0,42395.0,0.0472]
["bitfinex","BTCUSD",1642395971236,0.9685,42407.0,42398.0,0.058949]
["bitfinex","BTCUSD",1642395971437,0.9685,42407.0,42399.0,0.0472]
["bitfinex","BTCUSD",1642395971678,0.1827347,42403.0,42399.0,0.16509745]
["bitfinex","BTCUSD",1642395971879,0.461,42400.0,42399.0,0.16509745]
["bitfinex","BTCUSD",1642395972183,0.46108595,42400.0,42399.0,0.16509745]
["bitfinex","BTCUSD",1642395973379,0.41370094,42401.0,42399.0,0.16509745]
["bitfinex","BTCUSD",1642395973579,0.328,42400.0,42399.0,0.17009745]
["bitfinex","BTCUSD",1642395973979,0.27013009,42401.0,42399.0,0.17009745]
["bitfinex","BTCUSD",1642395974380,0.27013009,42401.0,42399.0,0.22904445]
["bitfinex","BTCUSD",1642395974779,0.27013009,42401.0,42399.0,0.22404445]
["bitfinex","BTCUSD",1642395975636,0.27013009,42401.0,42399.0,0.22904445]
["bitfinex","BTCUSD",1642395975637,0.29413009,42401.0,42399.0,0.22904445]
["bitfinex","BTCUSD",1642395976239,0.024,42401.0,42399.0,0.22904445]
["bitfinex","BTCUSD",1642395976639,0.024,42401.0,42400.0,0.71929674]
["bitfinex","BTCUSD",1642395976840,0.7075,42406.0,42401.0,0.058944]
["bitfinex","BTCUSD",1642395977040,0.7075,42406.0,42402.0,0.0472]
["bitfinex","BTCUSD",1642395977243,8.595e-05,42405.0,42402.0,0.10614]
["bitfinex","BTCUSD",1642395977538,6.876e-05,42404.0,42402.0,0.16508168]
["bitfinex","BTCUSD",1642395978741,6.876e-05,42404.0,42402.0,0.10614]
["bitfinex","BTCUSD",1642395979183,6.876e-05,42404.0,42403.0,0.05895107]
["bitfinex","BTCUSD",1642395979382,6.876e-05,42404.0,42402.0,0.05894]
["bitfinex","BTCUSD",1642395979583,0.01106876,42404.0,42402.0,0.05894]
["bitfinex","BTCUSD",1642395980584,0.01106876,42404.0,42403.0,0.05894904]
["bitfinex","BTCUSD",1642395980784,6.876e-05,42404.0,42403.0,0.05894904]
["bitfinex","BTCUSD",1642395981584,0.06506876,42404.0,42403.0,0.05894904]
["bitfinex","BTCUSD",1642395981785,1.04132666,42406.0,42404.0,0.058948]
["bitfinex","BTCUSD",1642395981983,0.33015365,42405.0,42404.0,0.058948]
["bitfinex","BTCUSD",1642395982185,0.375749,42405.0,42404.0,0.058948]
["bitfinex","BTCUSD",1642395982386,0.32634251,42405.0,42404.0,0.058948]
["bitfinex","BTCUSD",1642395982586,0.7075,42406.0,42404.0,0.058948]
["bitfinex","BTCUSD",1642395983247,0.7075,42406.0,42404.0,0.17684035]
["bitfinex","BTCUSD",1642395983646,0.7655,42406.0,42404.0,0.17684035]
["bitfinex","BTCUSD",1642395984250,0.293928,42406.0,42404.0,0.17684035]
["bitfinex","BTCUSD",1642395985653,0.351928,42406.0,42404.0,0.17684035]
["bitfinex","BTCUSD",1642395985850,0.235928,42406.0,42404.0,0.17684035]
["bitfinex","BTCUSD",1642395987292,0.33065601,42405.0,42404.0,0.058948]
["bitfinex","BTCUSD",1642395987491,0.70640501,42405.0,42402.0,0.176835]
["bitfinex","BTCUSD",1642395987689,0.375749,42404.0,42402.0,0.176835]
["bitfinex","BTCUSD",1642395987888,0.35423853,42403.0,42402.0,0.176835]
["bitfinex","BTCUSD",1642395988090,0.72998753,42403.0,42402.0,0.176835]
["bitfinex","BTCUSD",1642395989090,0.72998753,42403.0,42402.0,0.05894]
["bitfinex","BTCUSD",1642395989291,0.375749,42403.0,42402.0,0.05894]
["bitfinex","BTCUSD",1642395989491,0.015,42403.0,42402.0,0.05894]
["bitfinex","BTCUSD",1642395989693,0.015,42403.0,42402.0,0.434689]
["bitfinex","BTCUSD",1642395989891,0.235928,42406.0,42403.0,0.11789065]
["bitfinex","BTCUSD",1642395990343,0.31729598,42413.0,42403.0,0.11789065]
["bitfinex","BTCUSD",1642395990548,0.9114,42417.0,42404.0,0.59159311]
["bitfinex","BTCUSD",1642395990746,0.00015471,42413.0,42409.0,0.00125823]
["bitfinex","BTCUSD",1642395990950,0.44010071,42417.0,42410.0,0.16506155]
["bitfinex","BTCUSD",1642395991147,0.591,42418.0,42410.0,0.24048155]
["bitfinex","BTCUSD",1642395991344,0.18579882,42413.0,42410.0,0.24048155]
["bitfinex","BTCUSD",1642395991547,6.876e-05,42417.0,42410.0,0.24248155]
["bitfinex","BTCUSD",1642395991744,0.18290631,42415.0,42410.0,0.24248155]
["bitfinex","BTCUSD",1642395991946,0.38498152,42413.0,42412.0,0.058934]
["bitfinex","BTCUSD",1642395992247,0.18290631,42415.0,42412.0,0.106134]
["bitfinex","BTCUSD",1642395992648,0.18290631,42415.0,42412.0,0.0472]
["bitfinex","BTCUSD",1642395993554,0.375749,42414.0,42412.0,0.0472]
["bitfinex","BTCUSD",1642395994592,1.60733,42413.0,42412.0,0.0472]
["bitfinex","BTCUSD",1642395994794,1.983079,42413.0,42412.0,0.0472]
["bitfinex","BTCUSD",1642395996296,1.083079,42413.0,42412.0,0.0472]
["bitfinex","BTCUSD",1642395996499,0.70733,42413.0,42412.0,0.40526425]
["bitfinex","BTCUSD",1642395997197,0.40840508,42417.0,42412.0,0.2772]
["bitfinex","BTCUSD",1642395997198,6.876e-05,42417.0,42412.0,0.2772]
["bitfinex","BTCUSD",1642395997400,6.876e-05,42417.0,42413.0,0.058939]
["bitfinex","BTCUSD",1642395997841,6.876e-05,42417.0,42413.0,0.161815]
["bitfinex","BTCUSD",1642395998040,6.876e-05,42417.0,42413.0,0.279694]
["bitfinex","BTCUSD",1642396001046,6.876e-05,42417.0,42414.0,0.05893736]
["bitfinex","BTCUSD",1642396001888,6.876e-05,42417.0,42415.0,0.058939]
["bitfinex","BTCUSD",1642396002491,0.375749,42416.0,42415.0,0.058939]
["bitfinex","BTCUSD",1642396002687,0.375749,42416.0,42413.0,0.176827]
["bitfinex","BTCUSD",1642396002887,1.083039,42416.0,42413.0,0.176827]
["bitfinex","BTCUSD",1642396003487,1.45124153,42416.0,42413.0,0.176827]
["bitfinex","BTCUSD",1642396003687,1.083039,42416.0,42413.0,0.176827]
["bitfinex","BTCUSD",1642396004892,0.70729,42416.0,42413.0,0.176827]
["bitfinex","BTCUSD",1642396006940,0.70729,42416.0,42412.0,0.347883]
["bitfinex","BTCUSD",1642396006941,0.34677721,42414.0,42412.0,0.26214194]
["bitfinex","BTCUSD",1642396007140,2.133039,42413.0,42412.0,0.23]
["bitfinex","BTCUSD",1642396007540,1.083039,42413.0,42412.0,0.23]
["bitfinex","BTCUSD",1642396007740,1.093039,42413.0,42412.0,0.23]
["bitfinex","BTCUSD",1642396008941,1.083039,42413.0,42412.0,0.23]
["bitfinex","BTCUSD",1642396009695,1.093039,42413.0,42412.0,0.23]
["bitfinex","BTCUSD",1642396009895,1.723789,42413.0,42412.0,0.23]
["bitfinex","BTCUSD",1642396010793,1.383039,42413.0,42412.0,0.23]
["bitfinex","BTCUSD",1642396011194,1.083039,42413.0,42412.0,0.23]
["bitfinex","BTCUSD",1642396011594,1.088039,42413.0,42412.0,0.23]
["bitfinex","BTCUSD",1642396011995,1.638039,42413.0,42412.0,0.23]
["bitfinex","BTCUSD",1642396012194,1.89975766,42413.0,42412.0,0.23]
["bitfinex","BTCUSD",1642396012694,1.638039,42413.0,42412.0,0.23]
["bitfinex","BTCUSD",1642396012938,1.633039,42413.0,42412.0,0.23]
["bitfinex","BTCUSD",1642396013338,1.55195746,42413.0,42412.0,0.23]
["bitfinex","BTCUSD",1642396013840,1.55995746,42413.0,42412.0,0.23]
["bitfinex","BTCUSD",1642396014838,1.55195746,42413.0,42412.0,0.23]
["bitfinex","BTCUSD",1642396015638,1.56295746,42413.0,42412.0,0.23]
["bitfinex","BTCUSD",1642396017588,1.56095746,42413.0,42412.0,0.23]
["bitfinex","BTCUSD",1642396018898,1.90195746,42413.0,42412.0,0.23]
["bitfinex","BTCUSD",1642396019695,1.55195746,42413.0,42412.0,0.23]
["bitfinex","BTCUSD",1642396020550,1.05,42412.0,42400.0,0.257912]
["bitfinex","BTCUSD",1642396020751,1.05,42412.0,42400.0,0.14]
["bitfinex","BTCUSD",1642396020752,0.422949,42411.0,42400.0,0.14]
["bitfinex","BTCUSD",1642396020943,1.130239,42411.0,42401.0,0.00020628]
["bitfinex","BTCUSD",1642396021145,1.230239,42411.0,42401.0,0.00020628]
["bitfinex","BTCUSD",1642396021344,0.25889456,42405.0,42401.0,0.00020628]
["bitfinex","BTCUSD",1642396021544,1.083039,42404.0,42401.0,0.00020628]
["bitfinex","BTCUSD",1642396021745,1.22131925,42402.0,42401.0,0.11812528]
["bitfinex","BTCUSD",1642396021944,2.30435825,42402.0,42401.0,0.11812528]
["bitfinex","BTCUSD",1642396022546,2.30435825,42402.0,42401.0,0.00020628]
["bitfinex","BTCUSD",1642396023746,2.32135825,42402.0,42401.0,0.00020628]
["bitfinex","BTCUSD",1642396024790,1.083039,42402.0,42401.0,0.00020628]
["bitfinex","BTCUSD",1642396025193,0.70729,42402.0,42401.0,0.00020628]
["bitfinex","BTCUSD",1642396025592,0.25470597,42402.0,42401.0,0.38296318]
["bitfinex","BTCUSD",1642396025793,0.1737683,42413.0,42404.0,0.058939]
["bitfinex","BTCUSD",1642396025992,0.375749,42412.0,42405.0,0.1191144]
["bitfinex","BTCUSD",1642396026191,0.375749,42412.0,42405.0,0.29608092]
["bitfinex","BTCUSD",1642396026393,0.375749,42412.0,42406.0,0.05906233]
["bitfinex","BTCUSD",1642396026792,0.375749,42412.0,42407.0,0.00010314]
["bitfinex","BTCUSD",1642396026993,0.375749,42412.0,42407.0,0.05905314]
["bitfinex","BTCUSD",1642396027193,0.33303081,42409.0,42407.0,0.05905314]
["bitfinex","BTCUSD",1642396027394,0.975749,42408.0,42407.0,0.05895]
["bitfinex","BTCUSD",1642396027597,0.975749,42408.0,42407.0,0.05995]
["bitfinex","BTCUSD",1642396027838,0.975749,42408.0,42407.0,0.06005314]
["bitfinex","BTCUSD",1642396028238,0.375749,42408.0,42407.0,0.06005314]
["bitfinex","BTCUSD",1642396028637,0.675749,42408.0,42407.0,0.06005314]
["bitfinex","BTCUSD",1642396028940,0.675749,42408.0,42407.0,0.05905314]
["bitfinex","BTCUSD",1642396029738,1.084749,42408.0,42407.0,0.11915314]
["bitfinex","BTCUSD",1642396029938,0.684749,42408.0,42407.0,0.11915314]
["bitfinex","BTCUSD",1642396030338,1.034749,42408.0,42407.0,0.11465314]
["bitfinex","BTCUSD",1642396030940,1.025749,42408.0,42407.0,0.11465314]
["bitfinex","BTCUSD",1642396031584,1.425749,42408.0,42407.0,0.11465314]
["bitfinex","BTCUSD",1642396031788,1.467749,42408.0,42407.0,0.11465314]
["bitfinex","BTCUSD",1642396031985,1.067749,42408.0,42407.0,0.11465314]
["bitfinex","BTCUSD",1642396032584,1.067749,42408.0,42407.0,0.06020314]
["bitfinex","BTCUSD",1642396032793,1.40502744,42408.0,42407.0,0.06020314]
["bitfinex","BTCUSD",1642396032985,1.36302744,42408.0,42407.0,0.06020314]
["bitfinex","BTCUSD",1642396033184,2.07044744,42408.0,42407.0,0.06020314]
["bitfinex","BTCUSD",1642396033585,2.07044744,42408.0,42400.0,0.14]
["bitfinex","BTCUSD",1642396033785,1.54989954,42401.0,42400.0,0.14]
["bitfinex","BTCUSD",1642396033988,1.92564854,42401.0,42400.0,0.14]
["bitfinex","BTCUSD",1642396034185,2.63306854,42401.0,42400.0,0.14]
["bitfinex","BTCUSD",1642396034584,2.29782159,42401.0,42400.0,0.14]
["bitfinex","BTCUSD",1642396034986,3.04972217,42401.0,42400.0,0.14]
["bitfinex","BTCUSD",1642396035640,3.38211299,42401.0,42400.0,0.14]
["bitfinex","BTCUSD",1642396035837,3.04972217,42401.0,42400.0,0.14]
["bitfinex","BTCUSD",1642396039790,3.05572217,42401.0,42400.0,0.14]
["bitfinex","BTCUSD",1642396040388,2.46925315,42401.0,42400.0,0.14]
["bitfinex","BTCUSD",1642396040788,1.41925315,42401.0,42400.0,0.14]
["bitfinex","BTCUSD",1642396040987,1.41325315,42401.0,42400.0,0.14]
["bitfinex","BTCUSD",1642396041188,1.083169,42401.0,42400.0,0.14]
["bitfinex","BTCUSD",1642396041388,1.25867701,42401.0,42400.0,0.14]
["bitfinex","BTCUSD",1642396041789,1.096169,42401.0,42400.0,0.14]
["bitfinex","BTCUSD",1642396042588,0.72042,42401.0,42400.0,0.14]
["bitfinex","BTCUSD",1642396043036,1.083169,42401.0,42400.0,0.14]
["bitfinex","BTCUSD",1642396043639,1.633169,42401.0,42400.0,0.14]
["bitfinex","BTCUSD",1642396043837,1.643169,42401.0,42400.0,0.14]
["bitfinex","BTCUSD",1642396044042,2.06151065,42401.0,42400.0,0.14]
["bitfinex","BTCUSD",1642396045038,2.05151065,42401.0,42400.0,0.14]
["bitfinex","BTCUSD",1642396045841,2.06051065,42401.0,42400.0,0.14]
["bitfinex","BTCUSD",1642396046438,2.41051065,42401.0,42400.0,0.14]
["bitfinex","BTCUSD",1642396046688,2.06051065,42401.0,42400.0,0.14]
["bitfinex","BTCUSD",1642396047087,2.05151065,42401.0,42400.0,0.14]
["bitfinex","BTCUSD",1642396047887,2.06051065,42401.0,42400.0,0.14]
["bitfinex","BTCUSD",1642396048990,1.51051065,42401.0,42400.0,0.14]
["bitfinex","BTCUSD",1642396049791,1.53051065,42401.0,42400.0,0.14]
["bitfinex","BTCUSD",1642396049990,1.112169,42401.0,42400.0,0.14]
["bitfinex","BTCUSD",1642396051042,1.083169,42401.0,42400.0,0.14]
["bitfinex","BTCUSD",1642396051438,1.53568482,42401.0,42400.0,0.14]
["bitfinex","BTCUSD",1642396051839,1.60468482,42401.0,42400.0,0.14]
["bitfinex","BTCUSD",1642396053140,1.083169,42401.0,42400.0,0.14]
["bitfinex","BTCUSD",1642396053545,0.70742,42401.0,42400.0,0.4893262]
["bitfinex","BTCUSD",1642396053739,0.71742,42401.0,42400.0,0.4893262]
["bitfinex","BTCUSD",1642396054186,0.71742,42401.0,42400.0,0.5365262]
["bitfinex","BTCUSD",1642396054584,0.71742,42401.0,42400.0,0.1872]
["bitfinex","BTCUSD",1642396054984,0.70742,42401.0,42400.0,0.1872]
["bitfinex","BTCUSD",1642396055187,0.235871,42434.0,42403.0,0.17684628]
["bitfinex","BTCUSD",1642396055188,0.65148002,42420.0,42403.0,0.17684628]
["bitfinex","BTCUSD",1642396055487,0.37586933,42414.0,42407.0,0.058946]
["bitfinex","BTCUSD",1642396055684,0.70737,42413.0,42407.0,0.106146]
["bitfinex","BTCUSD",1642396055886,0.375749,42412.0,42407.0,0.106146]
["bitfinex","BTCUSD",1642396056088,0.64043101,42409.0,42407.0,0.106146]
["bitfinex","BTCUSD",1642396056385,0.375749,42408.0,42407.0,0.0472]
["bitfinex","BTCUSD",1642396056686,0.375749,42408.0,42407.0,0.165089]
["bitfinex","BTCUSD",1642396056884,0.375749,42408.0,42407.0,0.22403588]
["bitfinex","BTCUSD",1642396057289,6.876e-05,42411.0,42408.0,0.058942]
["bitfinex","BTCUSD",1642396057933,0.08006876,42411.0,42408.0,0.058942]
["bitfinex","BTCUSD",1642396058133,0.08006876,42411.0,42409.0,0.0472]
["bitfinex","BTCUSD",1642396058338,0.46954634,42411.0,42409.0,0.14151]
["bitfinex","BTCUSD",1642396058934,0.925749,42410.0,42409.0,0.14151]
["bitfinex","BTCUSD",1642396059535,0.925749,42410.0,42409.0,0.0472]
["bitfinex","BTCUSD",1642396059734,0.375749,42410.0,42409.0,0.0472]
["bitfinex","BTCUSD",1642396059935,0.387749,42410.0,42409.0,0.0472]
["bitfinex","BTCUSD",1642396060137,0.012,42410.0,42409.0,0.0472]
["bitfinex","BTCUSD",1642396061035,6.876e-05,42411.0,42409.0,0.0472]
["bitfinex","BTCUSD",1642396061789,0.02706876,42411.0,42409.0,0.0472]
["bitfinex","BTCUSD",1642396063390,6.876e-05,42411.0,42409.0,0.0472]
["bitfinex","BTCUSD",1642396063795,0.045,42411.0,42410.0,0.40073053]
["bitfinex","BTCUSD",1642396063990,0.045,42411.0,42410.0,0.7777102]
["bitfinex","BTCUSD",1642396064191,0.280906,42413.0,42411.0,0.375749]
["bitfinex","BTCUSD",1642396064392,0.280906,42413.0,42412.0,0.0472]
["bitfinex","BTCUSD",1642396065447,0.680906,42413.0,42412.0,0.0472]
["bitfinex","BTCUSD",1642396065851,0.750906,42413.0,42412.0,0.0472]
["bitfinex","BTCUSD",1642396066046,1.126655,42413.0,42412.0,0.0472]
["bitfinex","BTCUSD",1642396067248,1.056655,42413.0,42412.0,0.0472]
["bitfinex","BTCUSD",1642396067450,1.056655,42413.0,42407.0,0.347889]
["bitfinex","BTCUSD",1642396067652,0.73005224,42412.0,42407.0,0.23]
["bitfinex","BTCUSD",1642396067849,0.280906,42411.0,42407.0,0.23]
["bitfinex","BTCUSD",1642396068051,0.375749,42410.0,42407.0,0.23]
["bitfinex","BTCUSD",1642396068248,0.280906,42409.0,42407.0,0.23]
["bitfinex","BTCUSD",1642396068448,2.47132124,42408.0,42407.0,0.23]
["bitfinex","BTCUSD",1642396068648,2.75222724,42408.0,42407.0,0.23]
["bitfinex","BTCUSD",1642396068954,2.75222724,42408.0,42407.0,0.23006876]
["bitfinex","BTCUSD",1642396069594,2.81232724,42408.0,42407.0,0.23006876]
["bitfinex","BTCUSD",1642396069788,2.82132724,42408.0,42407.0,0.23006876]
["bitfinex","BTCUSD",1642396070889,2.3580435,42408.0,42407.0,0.23006876]
["bitfinex","BTCUSD",1642396071089,2.3489635,42408.0,42407.0,0.23006876]
["bitfinex","BTCUSD",1642396071290,2.20204267,42408.0,42407.0,0.23006876]
["bitfinex","BTCUSD",1642396071891,2.21604267,42408.0,42407.0,0.23006876]
["bitfinex","BTCUSD",1642396072092,2.63008673,42408.0,42407.0,0.23006876]
["bitfinex","BTCUSD",1642396072692,2.63008673,42408.0,42407.0,0.22228876]
["bitfinex","BTCUSD",1642396073140,2.61608673,42408.0,42407.0,0.22228876]
["bitfinex","BTCUSD",1642396073340,2.78979189,42408.0,42407.0,0.22228876]
["bitfinex","BTCUSD",1642396073942,2.80279189,42408.0,42407.0,0.22228876]
["bitfinex","BTCUSD",1642396075142,2.78979189,42408.0,42407.0,0.22228876]
["bitfinex","BTCUSD",1642396075944,2.79979189,42408.0,42407.0,0.22228876]
["bitfinex","BTCUSD",1642396077093,2.78979189,42408.0,42407.0,0.22228876]
["bitfinex","BTCUSD",1642396077885,2.79979189,42408.0,42407.0,0.22228876]
["bitfinex","BTCUSD",1642396079192,1.73979189,42408.0,42407.0,0.22228876]
["bitfinex","BTCUSD",1642396079889,1.75479189,42408.0,42407.0,0.22228876]
["bitfinex","BTCUSD",1642396081040,1.73979189,42408.0,42407.0,0.22228876]
["bitfinex","BTCUSD",1642396081846,1.75179189,42408.0,42407.0,0.22228876]
["bitfinex","BTCUSD",1642396082042,2.29223436,42408.0,42407.0,0.22228876]
["bitfinex","BTCUSD",1642396083945,0.0601,42405.0,42400.0,0.14]
["bitfinex","BTCUSD",1642396084192,0.0601,42403.0,42400.0,0.14]
["bitfinex","BTCUSD",1642396084397,1.416772,42402.0,42401.0,0.00010314]
["bitfinex","BTCUSD",1642396085893,1.427772,42402.0,42401.0,0.00010314]
["bitfinex","BTCUSD",1642396087097,1.416772,42402.0,42401.0,0.00010314]
["bitfinex","BTCUSD",1642396087936,1.422772,42402.0,42401.0,0.00010314]
["bitfinex","BTCUSD",1642396088436,1.422772,42402.0,42401.0,0.23010314]
["bitfinex","BTCUSD",1642396089236,1.416772,42402.0,42401.0,0.23010314]
["bitfinex","BTCUSD",1642396089838,1.425772,42402.0,42401.0,0.23010314]
["bitfinex","BTCUSD",1642396090037,1.725772,42402.0,42401.0,0.23010314]
["bitfinex","BTCUSD",1642396090236,1.725772,42402.0,42401.0,0.00010314]
["bitfinex","BTCUSD",1642396090439,1.425772,42402.0,42401.0,0.00010314]
["bitfinex","BTCUSD",1642396091239,1.416772,42402.0,42401.0,0.00010314]
["bitfinex","BTCUSD",1642396091892,1.76591798,42402.0,42401.0,0.00010314]
["bitfinex","BTCUSD",1642396092197,1.425772,42402.0,42401.0,0.00010314]
["bitfinex","BTCUSD",1642396093090,1.666772,42402.0,42401.0,0.00010314]
["bitfinex","BTCUSD",1642396093491,1.416772,42402.0,42401.0,0.00010314]
["bitfinex","BTCUSD",1642396093692,1.75902139,42402.0,42401.0,0.00010314]
["bitfinex","BTCUSD",1642396093992,1.76602139,42402.0,42401.0,0.00010314]
["bitfinex","BTCUSD",1642396094192,1.423772,42402.0,42401.0,0.00010314]
["bitfinex","BTCUSD",1642396095195,1.416772,42402.0,42401.0,0.00010314]
["bitfinex","BTCUSD",1642396095649,1.75567683,42402.0,42401.0,0.00010314]
["bitfinex","BTCUSD",1642396095846,1.76505881,42402.0,42401.0,0.00010314]
["bitfinex","BTCUSD",1642396096047,1.425772,42402.0,42401.0,0.00010314]
["bitfinex","BTCUSD",1642396096850,1.775772,42402.0,42401.0,0.00010314]
["bitfinex","BTCUSD",1642396097048,1.875772,42402.0,42401.0,0.00010314]
["bitfinex","BTCUSD",1642396097249,1.866772,42402.0,42401.0,0.00010314]
["bitfinex","BTCUSD",1642396098051,1.876772,42402.0,42401.0,0.00010314]
["bitfinex","BTCUSD",1642396098251,1.526772,42402.0,42401.0,0.00010314]
["bitfinex","BTCUSD",1642396099195,1.516772,42402.0,42401.0,0.00010314]
["bitfinex","BTCUSD",1642396099899,1.529772,42402.0,42401.0,0.00010314]
["bitfinex","BTCUSD",1642396100099,1.429772,42402.0,42401.0,0.00010314]
["bitfinex","BTCUSD",1642396101899,1.778772,42402.0,42401.0,0.00010314]
["bitfinex","BTCUSD",1642396102097,1.878772,42402.0,42401.0,0.00010314]
["bitfinex","BTCUSD",1642396102498,1.528772,42402.0,42401.0,0.00010314]
["bitfinex","BTCUSD",1642396102702,1.428772,42402.0,42401.0,0.00010314]
["bitfinex","BTCUSD",1642396103160,1.416772,42402.0,42401.0,0.00010314]
["bitfinex","BTCUSD",1642396104062,1.776772,42402.0,42401.0,0.00010314]
["bitfinex","BTCUSD",1642396105165,1.416772,42402.0,42401.0,0.00010314]
["bitfinex","BTCUSD",1642396105369,1.76235401,42402.0,42401.0,0.00010314]
["bitfinex","BTCUSD",1642396105567,1.416772,42402.0,42401.0,0.00010314]
["bitfinex","BTCUSD",1642396105967,0.0601,42400.0,42398.0,0.00049092]
["bitfinex","BTCUSD",1642396106171,0.0601,42400.0,42383.0,1.15669259]
["bitfinex","BTCUSD",1642396106172,1.05,42398.0,42386.0,0.35495632]
["bitfinex","BTCUSD",1642396106373,1.1101,42393.0,42389.0,0.00196409]
["bitfinex","BTCUSD",1642396106595,1.1101,42393.0,42389.0,0.00217037]
["bitfinex","BTCUSD",1642396106596,1.485866,42390.0,42389.0,0.00217037]
["bitfinex","BTCUSD",1642396106796,0.0601,42388.0,42382.0,0.0011]
["bitfinex","BTCUSD",1642396106996,0.0601,42383.0,42382.0,0.0011]
["bitfinex","BTCUSD",1642396107198,0.580886,42383.0,42382.0,0.0011]
["bitfinex","BTCUSD",1642396107396,0.0601,42381.0,42372.0,0.0011]
["bitfinex","BTCUSD",1642396107696,1.425766,42382.0,42373.0,0.00027505]
["bitfinex","BTCUSD",1642396107697,0.0601,42377.0,42373.0,0.00027505]
["bitfinex","BTCUSD",1642396107900,1.05,42378.0,42373.0,0.00027505]
["bitfinex","BTCUSD",1642396107901,0.0601,42375.0,42373.0,0.00027505]
["bitfinex","BTCUSD",1642396108096,0.0601,42375.0,42372.0,0.00029224]
["bitfinex","BTCUSD",1642396108097,1.235866,42374.0,42372.0,0.00029224]
["bitfinex","BTCUSD",1642396108497,1.89433411,42373.0,42372.0,0.00029224]
["bitfinex","BTCUSD",1642396108696,1.55863454,42373.0,42372.0,0.00029224]
["bitfinex","BTCUSD",1642396109498,0.60863454,42373.0,42372.0,0.00029224]
["bitfinex","BTCUSD",1642396109896,1.38978115,42373.0,42372.0,0.00029224]
["bitfinex","BTCUSD",1642396110098,0.96263454,42373.0,42372.0,0.00029224]
["bitfinex","BTCUSD",1642396111146,0.95863454,42373.0,42372.0,0.00029224]
["bitfinex","BTCUSD",1642396111350,1.42441752,42373.0,42372.0,0.00029224]
["bitfinex","BTCUSD",1642396111548,0.95863454,42373.0,42372.0,0.00029224]
["bitfinex","BTCUSD",1642396111749,0.60863454,42373.0,42372.0,0.00029224]
["bitfinex","BTCUSD",1642396111947,0.61563454,42373.0,42372.0,0.00029224]
["bitfinex","BTCUSD",1642396112949,0.442866,42373.0,42372.0,0.00029224]
["bitfinex","BTCUSD",1642396113157,0.0551,42373.0,42372.0,0.00029224]
["bitfinex","BTCUSD",1642396113551,0.4551,42373.0,42372.0,0.00029224]
["bitfinex","BTCUSD",1642396113948,0.63295503,42373.0,42372.0,0.00029224]
["bitfinex","BTCUSD",1642396114391,1.00872103,42373.0,42372.0,0.00029224]
["bitfinex","BTCUSD",1642396115190,1.00172103,42373.0,42372.0,0.00029224]
["bitfinex","BTCUSD",1642396115995,1.01072103,42373.0,42372.0,0.00029224]
["bitfinex","BTCUSD",1642396117197,0.430866,42373.0,42372.0,0.00029224]
["bitfinex","BTCUSD",1642396117392,0.0551,42373.0,42372.0,0.05029224]
["bitfinex","BTCUSD",1642396117592,0.0551,42373.0,42372.0,0.00029224]
["bitfinex","BTCUSD",1642396117843,0.0551,42373.0,42372.0,0.05029224]
["bitfinex","BTCUSD",1642396118044,0.0551,42373.0,42372.0,0.46091275]
["bitfinex","BTCUSD",1642396118247,0.280906,42383.0,42373.0,0.85]
["bitfinex","BTCUSD",1642396118456,0.243306,42383.0,42379.0,0.15892476]
["bitfinex","BTCUSD",1642396118644,0.143306,42383.0,42380.0,0.375766]
["bitfinex","BTCUSD",1642396118845,0.143306,42383.0,42380.0,0.37592071]
["bitfinex","BTCUSD",1642396119044,0.143306,42383.0,42381.0,0.00013752]
["bitfinex","BTCUSD",1642396119245,0.143306,42383.0,42382.0,0.78693648]
["bitfinex","BTCUSD",1642396119443,0.143306,42383.0,42381.0,0.05576752]
["bitfinex","BTCUSD",1642396119644,0.393306,42383.0,42382.0,0.05012033]
["bitfinex","BTCUSD",1642396120043,0.397306,42383.0,42382.0,0.05012033]
["bitfinex","BTCUSD",1642396120446,0.147306,42383.0,42382.0,0.56371358]
["bitfinex","BTCUSD",1642396120747,0.003,42387.0,42383.0,0.76793164]
["bitfinex","BTCUSD",1642396120945,0.003,42387.0,42384.0,0.422966]
["bitfinex","BTCUSD",1642396121146,0.003,42387.0,42384.0,0.52305195]
["bitfinex","BTCUSD",1642396121343,0.003,42387.0,42385.0,6.876e-05]
["bitfinex","BTCUSD",1642396121596,0.003,42387.0,42386.0,0.422966]
["bitfinex","BTCUSD",1642396121795,0.003,42387.0,42386.0,0.522966]
["bitfinex","BTCUSD",1642396121998,0.003,42387.0,42386.0,0.472966]
["bitfinex","BTCUSD",1642396122397,0.00216515,42387.0,42386.0,0.472966]
["bitfinex","BTCUSD",1642396123199,0.00216515,42387.0,42386.0,0.80667487]
["bitfinex","BTCUSD",1642396123598,0.00216515,42387.0,42386.0,0.472966]
["bitfinex","BTCUSD",1642396124099,0.00216515,42387.0,42386.0,0.597966]
["bitfinex","BTCUSD",1642396124302,1.00341704,42406.0,42390.0,0.05896067]
["bitfinex","BTCUSD",1642396124502,1.00218206,42406.0,42393.0,0.058962]
["bitfinex","BTCUSD",1642396124702,0.00013752,42397.0,42394.0,0.36685062]
["bitfinex","BTCUSD",1642396124902,0.00013752,42397.0,42395.0,0.375766]
["bitfinex","BTCUSD",1642396125099,0.44036978,42401.0,42395.0,0.0472]
["bitfinex","BTCUSD",1642396125366,0.44036978,42401.0,42395.0,0.0972]
["bitfinex","BTCUSD",1642396125367,0.14913485,42398.0,42395.0,0.0972]
["bitfinex","BTCUSD",1642396125762,0.00013752,42397.0,42396.0,0.05]
["bitfinex","BTCUSD",1642396126568,0.37590352,42397.0,42396.0,0.117921]
["bitfinex","BTCUSD",1642396126764,0.00013752,42397.0,42396.0,0.117921]
["bitfinex","BTCUSD",1642396126963,0.00013752,42397.0,42396.0,0.167921]
["bitfinex","BTCUSD",1642396127566,0.00013752,42397.0,42396.0,1.00817606]
["bitfinex","BTCUSD",1642396127768,0.00013752,42397.0,42396.0,1.05817606]
["bitfinex","BTCUSD",1642396127966,0.01713752,42397.0,42396.0,0.69241006]
["bitfinex","BTCUSD",1642396128267,0.01713752,42397.0,42396.0,1.01817606]
["bitfinex","BTCUSD",1642396128667,0.26713752,42397.0,42396.0,1.01817606]
["bitfinex","BTCUSD",1642396128869,0.26713752,42397.0,42396.0,0.64241006]
["bitfinex","BTCUSD",1642396129096,0.26713752,42397.0,42396.0,0.69241006]
["bitfinex","BTCUSD",1642396129295,0.00013752,42397.0,42396.0,0.68241006]
["bitfinex","BTCUSD",1642396129500,0.00013752,42397.0,42396.0,1.00817606]
["bitfinex","BTCUSD",1642396129695,0.00013752,42397.0,42396.0,1.05817606]
["bitfinex","BTCUSD",1642396129994,0.00013752,42397.0,42396.0,1.09117606]
["bitfinex","BTCUSD",1642396130394,0.00013752,42397.0,42396.0,1.32117606]
["bitfinex","BTCUSD",1642396130594,0.00013752,42397.0,42396.0,0.480921]
["bitfinex","BTCUSD",1642396130798,0.00013752,42397.0,42396.0,0.430921]
["bitfinex","BTCUSD",1642396131195,0.00013752,42397.0,42396.0,0.397921]
["bitfinex","BTCUSD",1642396131599,0.00013752,42397.0,42396.0,0.447921]
["bitfinex","BTCUSD",1642396131796,0.00013752,42397.0,42396.0,0.882644]
["bitfinex","BTCUSD",1642396131996,0.00013752,42397.0,42396.0,0.920644]
["bitfinex","BTCUSD",1642396132197,0.00013752,42397.0,42396.0,1.020644]
["bitfinex","BTCUSD",1642396132400,0.00084831,42399.0,42397.0,0.55]
["bitfinex","BTCUSD",1642396132700,0.44457752,42406.0,42405.0,0.00121918]
["bitfinex","BTCUSD",1642396132949,0.34418114,42415.0,42410.0,0.00128815]
["bitfinex","BTCUSD",1642396133148,1.083116,42413.0,42410.0,0.02272815]
["bitfinex","BTCUSD",1642396133548,0.00025785,42412.0,42410.0,0.02272815]
["bitfinex","BTCUSD",1642396133953,0.00024066,42411.0,42410.0,0.02272815]
["bitfinex","BTCUSD",1642396136255,0.00024066,42411.0,42410.0,0.00128815]
["bitfinex","BTCUSD",1642396138096,0.00324066,42411.0,42410.0,0.02028815]
["bitfinex","BTCUSD",1642396138495,0.40324066,42411.0,42410.0,0.02028815]
["bitfinex","BTCUSD",1642396138896,0.77900666,42411.0,42410.0,0.02028815]
["bitfinex","BTCUSD",1642396139998,0.78100666,42411.0,42410.0,0.31328815]
["bitfinex","BTCUSD",1642396140342,0.40524066,42411.0,42410.0,0.26328815]
["bitfinex","BTCUSD",1642396140747,0.00524066,42411.0,42410.0,0.26328815]
["bitfinex","BTCUSD",1642396141244,0.00524066,42411.0,42410.0,0.23128815]
["bitfinex","BTCUSD",1642396141446,0.00024066,42411.0,42410.0,0.42700815]
["bitfinex","BTCUSD",1642396141645,0.00024066,42411.0,42410.0,0.90277415]
["bitfinex","BTCUSD",1642396141847,0.00024066,42411.0,42410.0,1.30116246]
["bitfinex","BTCUSD",1642396142044,0.00624066,42411.0,42410.0,1.35016246]
["bitfinex","BTCUSD",1642396142549,0.00124066,42411.0,42410.0,1.35016246]
["bitfinex","BTCUSD",1642396142945,0.70819819,42413.0,42411.0,0.25]
["bitfinex","BTCUSD",1642396143144,0.70819819,42413.0,42412.0,0.37697773]
["bitfinex","BTCUSD",1642396143343,0.70735,42413.0,42412.0,0.42697773]
["bitfinex","BTCUSD",1642396143543,0.70735,42413.0,42412.0,0.52697773]
["bitfinex","BTCUSD",1642396144199,0.00084817,42414.0,42413.0,0.41019577]
["bitfinex","BTCUSD",1642396144401,0.00084817,42414.0,42413.0,0.86378177]
["bitfinex","BTCUSD",1642396144596,0.01,42429.0,42413.0,0.66378177]
["bitfinex","BTCUSD",1642396144796,0.00339214,42422.0,42416.0,0.11786074]
["bitfinex","BTCUSD",1642396144997,0.00013752,42419.0,42418.0,0.41734655]
["bitfinex","BTCUSD",1642396145197,0.00013752,42419.0,42418.0,0.46454655]
["bitfinex","BTCUSD",1642396145394,0.00013752,42419.0,42418.0,0.51454655]
["bitfinex","BTCUSD",1642396145595,0.00013752,42419.0,42418.0,0.56454655]
["bitfinex","BTCUSD",1642396145796,0.00013752,42419.0,42418.0,0.46454655]
["bitfinex","BTCUSD",1642396145999,0.00013752,42419.0,42418.0,0.0472]
["bitfinex","BTCUSD",1642396146201,0.00213752,42419.0,42418.0,0.0872]
["bitfinex","BTCUSD",1642396146397,1.05213752,42419.0,42418.0,0.04]
["bitfinex","BTCUSD",1642396146598,1.42790352,42419.0,42418.0,0.04]
["bitfinex","BTCUSD",1642396146902,1.75251842,42419.0,42418.0,0.04]
["bitfinex","BTCUSD",1642396147299,0.37790352,42419.0,42418.0,0.04]
["bitfinex","BTCUSD",1642396147500,0.37790352,42419.0,42416.0,0.117859]
["bitfinex","BTCUSD",1642396147501,0.00013752,42419.0,42416.0,0.117859]
["bitfinex","BTCUSD",1642396147700,0.00013752,42419.0,42417.0,0.375766]
["bitfinex","BTCUSD",1642396147950,0.00085024,42421.0,42416.0,0.00129035]
["bitfinex","BTCUSD",1642396147951,0.00012033,42418.0,42416.0,0.00129035]
["bitfinex","BTCUSD",1642396148150,0.00012033,42418.0,42416.0,0.09229035]
["bitfinex","BTCUSD",1642396148451,0.30010314,42417.0,42416.0,0.17679989]
["bitfinex","BTCUSD",1642396148650,0.30010314,42417.0,42416.0,0.167865]
["bitfinex","BTCUSD",1642396149053,0.30010314,42417.0,42416.0,0.05]
["bitfinex","BTCUSD",1642396149251,0.67581014,42417.0,42415.0,0.06048379]
["bitfinex","BTCUSD",1642396149455,0.30010314,42417.0,42415.0,0.06048379]
["bitfinex","BTCUSD",1642396149650,0.50008595,42416.0,42415.0,0.06048379]
["bitfinex","BTCUSD",1642396149851,0.50008595,42416.0,42415.0,0.11048379]
["bitfinex","BTCUSD",1642396149852,8.595e-05,42416.0,42415.0,0.11048379]
["bitfinex","BTCUSD",1642396150051,8.595e-05,42416.0,42415.0,0.16048379]
["bitfinex","BTCUSD",1642396150251,0.45608595,42416.0,42415.0,0.19148379]
["bitfinex","BTCUSD",1642396151251,0.45608595,42416.0,42415.0,0.16048379]
["bitfinex","BTCUSD",1642396151453,8.595e-05,42416.0,42415.0,0.16048379]
["bitfinex","BTCUSD",1642396152099,0.00408595,42416.0,42415.0,0.19548379]
["bitfinex","BTCUSD",1642396152298,0.00408595,42416.0,42415.0,0.57119079]
["bitfinex","BTCUSD",1642396152499,0.00408595,42416.0,42415.0,0.29548379]
["bitfinex","BTCUSD",1642396152899,0.00408595,42416.0,42415.0,0.09548379]
["bitfinex","BTCUSD",1642396153300,0.30408595,42416.0,42415.0,0.09548379]
["bitfinex","BTCUSD",1642396154101,0.30308595,42416.0,42415.0,0.12728379]
["bitfinex","BTCUSD",1642396154301,0.30308595,42416.0,42415.0,0.07728379]
["bitfinex","BTCUSD",1642396154500,0.30308595,42416.0,42415.0,0.12728379]
["bitfinex","BTCUSD",1642396155347,0.30008595,42416.0,42415.0,0.11328379]
["bitfinex","BTCUSD",1642396155552,0.30008595,42416.0,42415.0,0.06328379]
["bitfinex","BTCUSD",1642396156152,0.30308595,42416.0,42415.0,0.07928379]
["bitfinex","BTCUSD",1642396156550,0.30308595,42416.0,42415.0,0.12928379]
["bitfinex","BTCUSD",1642396156751,0.30308595,42416.0,42415.0,0.066]
["bitfinex","BTCUSD",1642396157049,0.67879295,42416.0,42415.0,0.016]
["bitfinex","BTCUSD",1642396157253,1.02879295,42416.0,42415.0,0.016]
["bitfinex","BTCUSD",1642396157550,0.16241911,42414.0,42412.0,0.05]
["bitfinex","BTCUSD",1642396157749,0.5801395,42413.0,42412.0,0.05]
["bitfinex","BTCUSD",1642396157952,0.9558465,42413.0,42411.0,0.167881]
["bitfinex","BTCUSD",1642396158150,0.74021424,42412.0,42411.0,0.117881]
["bitfinex","BTCUSD",1642396158552,0.375707,42412.0,42411.0,0.117881]
["bitfinex","BTCUSD",1642396159394,0.6986762,42412.0,42411.0,0.117881]
["bitfinex","BTCUSD",1642396159594,0.375707,42412.0,42411.0,0.167881]
["bitfinex","BTCUSD",1642396159797,0.25657849,42413.0,42412.0,0.05]
["bitfinex","BTCUSD",1642396159993,0.55596294,42414.0,42412.0,0.05]
["bitfinex","BTCUSD",1642396160197,0.55311477,42414.0,42412.0,0.05]
["bitfinex","BTCUSD",1642396160595,0.19476199,42410.0,42408.0,0.117888]
["bitfinex","BTCUSD",1642396161397,0.19476199,42410.0,42408.0,0.17683378]
["bitfinex","BTCUSD",1642396162196,0.19976199,42410.0,42409.0,0.05]
["bitfinex","BTCUSD",1642396162595,0.19976199,42410.0,42408.0,0.02]
["bitfinex","BTCUSD",1642396163047,0.19976199,42410.0,42408.0,0.13789144]
["bitfinex","BTCUSD",1642396163449,0.19476199,42410.0,42409.0,0.05]
["bitfinex","BTCUSD",1642396164252,0.19576199,42410.0,42409.0,0.064]
["bitfinex","BTCUSD",1642396165252,0.59576199,42410.0,42409.0,0.064]
["bitfinex","BTCUSD",1642396165452,0.59576199,42410.0,42409.0,0.05]
["bitfinex","BTCUSD",1642396165453,0.19476199,42410.0,42409.0,0.05]
["bitfinex","BTCUSD",1642396166151,0.19776199,42410.0,42409.0,0.067]
["bitfinex","BTCUSD",1642396166594,0.19776199,42410.0,42409.0,0.125936]
["bitfinex","BTCUSD",1642396166796,0.19776199,42410.0,42409.0,0.501643]
["bitfinex","BTCUSD",1642396167199,0.19776199,42410.0,42409.0,0.601643]
["bitfinex","BTCUSD",1642396167399,0.19476199,42410.0,42409.0,0.584643]
["bitfinex","BTCUSD",1642396168298,0.19476199,42410.0,42409.0,0.640643]
["bitfinex","BTCUSD",1642396168900,0.19476199,42410.0,42409.0,0.481707]
["bitfinex","BTCUSD",1642396169099,0.19476199,42410.0,42409.0,0.581707]
["bitfinex","BTCUSD",1642396169499,0.08166099,42410.0,42409.0,0.15]
["bitfinex","BTCUSD",1642396170204,0.08166099,42410.0,42409.0,0.89928291]
["bitfinex","BTCUSD",1642396170651,0.08166099,42410.0,42409.0,0.94034791]
["bitfinex","BTCUSD",1642396171151,0.08166099,42410.0,42409.0,0.96034791]
["bitfinex","BTCUSD",1642396171552,0.08166099,42410.0,42409.0,0.545707]
["bitfinex","BTCUSD",1642396171952,0.08166099,42410.0,42409.0,0.445707]
["bitfinex","BTCUSD",1642396172153,0.08266099,42410.0,42409.0,0.474707]
["bitfinex","BTCUSD",1642396172354,0.08266099,42410.0,42409.0,0.574707]
["bitfinex","BTCUSD",1642396173053,0.48266099,42410.0,42409.0,0.199]
["bitfinex","BTCUSD",1642396173455,0.48166099,42410.0,42409.0,0.07]
["bitfinex","BTCUSD",1642396174095,0.08166099,42410.0,42409.0,0.07]
["bitfinex","BTCUSD",1642396174292,0.08166099,42410.0,42409.0,0.482707]
["bitfinex","BTCUSD",1642396174591,0.08166099,42410.0,42409.0,0.582707]
["bitfinex","BTCUSD",1642396174992,0.08166099,42410.0,42409.0,0.96459042]
["bitfinex","BTCUSD",1642396175595,0.08166099,42410.0,42409.0,0.92759042]
["bitfinex","BTCUSD",1642396175996,0.48166099,42410.0,42409.0,0.55188342]
["bitfinex","BTCUSD",1642396176194,0.48166099,42410.0,42409.0,0.198]
["bitfinex","BTCUSD",1642396176594,0.48166099,42410.0,42409.0,0.098]
["bitfinex","BTCUSD",1642396176794,0.08166099,42410.0,42409.0,0.098]
["bitfinex","BTCUSD",1642396178046,0.38166099,42410.0,42409.0,0.098]
["bitfinex","BTCUSD",1642396178248,0.38166099,42410.0,42409.0,0.084]
["bitfinex","BTCUSD",1642396179447,0.38166099,42410.0,42409.0,0.07]
["bitfinex","BTCUSD",1642396180248,0.08166099,42410.0,42409.0,0.084]
["bitfinex","BTCUSD",1642396181602,0.08166099,42410.0,42409.0,0.07]
["bitfinex","BTCUSD",1642396182198,0.08166099,42410.0,42409.0,0.084]
["bitfinex","BTCUSD",1642396182998,0.43166099,42410.0,42409.0,0.084]
["bitfinex","BTCUSD",1642396183598,0.43166099,42410.0,42409.0,0.07]
["bitfinex","BTCUSD",1642396184201,0.43366099,42410.0,42409.0,0.084]
["bitfinex","BTCUSD",1642396184400,0.08366099,42410.0,42409.0,0.084]
["bitfinex","BTCUSD",1642396185446,0.08166099,42410.0,42409.0,0.07]
["bitfinex","BTCUSD",1642396186246,0.08366099,42410.0,42409.0,0.459707]
["bitfinex","BTCUSD",1642396186446,6.876e-05,42415.0,42409.0,0.4653153]
["bitfinex","BTCUSD",1642396186648,6.876e-05,42415.0,42412.0,0.058934]
["bitfinex","BTCUSD",1642396187050,0.44468067,42418.0,42414.0,0.25]
["bitfinex","BTCUSD",1642396187248,0.44468067,42418.0,42415.0,0.165052]
["bitfinex","BTCUSD",1642396187449,0.44468067,42418.0,42415.0,0.215052]
["bitfinex","BTCUSD",1642396187648,0.65053863,42420.0,42416.0,0.05]
["bitfinex","BTCUSD",1642396187949,6.876e-05,42419.0,42417.0,0.0472]
["bitfinex","BTCUSD",1642396188248,1.38810198,42426.0,42417.0,0.0472]
["bitfinex","BTCUSD",1642396188249,0.038,42420.0,42417.0,0.0472]
["bitfinex","BTCUSD",1642396188649,0.0001719,42425.0,42418.0,0.058923]
["bitfinex","BTCUSD",1642396188849,0.375707,42424.0,42419.0,0.05892636]
["bitfinex","BTCUSD",1642396189104,0.37586171,42424.0,42419.0,0.05892636]
["bitfinex","BTCUSD",1642396189312,0.00013752,42423.0,42420.0,0.05]
["bitfinex","BTCUSD",1642396189505,0.375707,42422.0,42420.0,0.05]
["bitfinex","BTCUSD",1642396189706,0.37582733,42422.0,42420.0,0.05]
["bitfinex","BTCUSD",1642396189910,0.00010314,42421.0,42420.0,0.05]
["bitfinex","BTCUSD",1642396190306,0.00010314,42421.0,42420.0,0.057]
["bitfinex","BTCUSD",1642396190905,0.40010314,42421.0,42420.0,0.057]
["bitfinex","BTCUSD",1642396191509,0.40010314,42421.0,42420.0,0.05]
["bitfinex","BTCUSD",1642396191708,0.75749898,42421.0,42420.0,0.05]
["bitfinex","BTCUSD",1642396191910,0.75749898,42421.0,42419.0,0.16785136]
["bitfinex","BTCUSD",1642396192110,0.375707,42420.0,42419.0,0.16785136]
["bitfinex","BTCUSD",1642396192310,0.37579295,42420.0,42419.0,0.05892636]
["bitfinex","BTCUSD",1642396192511,0.37579295,42420.0,42419.0,0.10892636]
["bitfinex","BTCUSD",1642396192945,0.37579295,42420.0,42419.0,0.05892636]
["bitfinex","BTCUSD",1642396193147,0.37579295,42420.0,42419.0,0.10892636]
["bitfinex","BTCUSD",1642396193544,0.37579295,42420.0,42419.0,0.05892636]
["bitfinex","BTCUSD",1642396193752,0.75445171,42420.0,42419.0,0.05]
["bitfinex","BTCUSD",1642396193948,0.16398449,42419.0,42415.0,0.117872]
["bitfinex","BTCUSD",1642396194146,0.375707,42418.0,42416.0,0.0004893]
["bitfinex","BTCUSD",1642396194348,1.40361245,42417.0,42416.0,0.0004893]
["bitfinex","BTCUSD",1642396194546,1.77931945,42417.0,42416.0,0.0004893]
["bitfinex","BTCUSD",1642396195048,1.425707,42417.0,42416.0,0.05]
["bitfinex","BTCUSD",1642396195249,1.425707,42417.0,42414.0,0.05943034]
["bitfinex","BTCUSD",1642396195446,0.375707,42416.0,42414.0,0.10943034]
["bitfinex","BTCUSD",1642396195946,1.0,42415.0,42414.0,0.1093296]
["bitfinex","BTCUSD",1642396196148,1.375707,42415.0,42414.0,0.16826941]
["bitfinex","BTCUSD",1642396196350,1.375707,42415.0,42414.0,0.16778007]
["bitfinex","BTCUSD",1642396196598,0.525707,42415.0,42414.0,0.16778007]
["bitfinex","BTCUSD",1642396198400,0.599707,42415.0,42414.0,0.16778007]
["bitfinex","BTCUSD",1642396199600,0.525707,42415.0,42414.0,0.16778007]
["bitfinex","BTCUSD",1642396200449,0.574707,42415.0,42414.0,0.16778007]
["bitfinex","BTCUSD",1642396201047,0.574707,42415.0,42414.0,0.18778007]
["bitfinex","BTCUSD",1642396201649,0.525707,42415.0,42414.0,0.18778007]
["bitfinex","BTCUSD",1642396202249,0.573707,42415.0,42414.0,0.18778007]
["bitfinex","BTCUSD",1642396203548,0.525707,42415.0,42414.0,0.18778007]
["bitfinex","BTCUSD",1642396204401,0.549707,42415.0,42414.0,0.18878007]
["bitfinex","BTCUSD",1642396205600,0.525707,42415.0,42414.0,0.18778007]
["bitfinex","BTCUSD",1642396205801,0.925707,42415.0,42414.0,0.18778007]
["bitfinex","BTCUSD",1642396206402,0.944707,42415.0,42414.0,0.18778007]
["bitfinex","BTCUSD",1642396206600,0.544707,42415.0,42414.0,0.18778007]
["bitfinex","BTCUSD",1642396207502,0.525707,42415.0,42414.0,0.18778007]
["bitfinex","BTCUSD",1642396208351,0.543707,42415.0,42414.0,0.18778007]
["bitfinex","BTCUSD",1642396208953,0.168,42415.0,42414.0,0.52412658]
["bitfinex","BTCUSD",1642396209153,2.41546754,42420.0,42415.0,0.1250865]
["bitfinex","BTCUSD",1642396209356,2.41452595,42420.0,42417.0,0.058924]
["bitfinex","BTCUSD",1642396209554,2.41452595,42420.0,42418.0,0.05892374]
["bitfinex","BTCUSD",1642396209752,2.41546758,42420.0,42418.0,0.05892374]
["bitfinex","BTCUSD",1642396209953,2.41546758,42420.0,42418.0,0.10892374]
["bitfinex","BTCUSD",1642396210152,1.41546758,42420.0,42418.0,0.10892374]
["bitfinex","BTCUSD",1642396210352,1.44146758,42420.0,42418.0,0.11592374]
["bitfinex","BTCUSD",1642396210752,1.44052595,42420.0,42418.0,0.11592374]
["bitfinex","BTCUSD",1642396211604,1.41452595,42420.0,42418.0,0.10892374]
["bitfinex","BTCUSD",1642396212004,1.41452595,42420.0,42418.0,0.10818674]
["bitfinex","BTCUSD",1642396212401,1.43752595,42420.0,42418.0,0.11718674]
["bitfinex","BTCUSD",1642396213507,1.41452595,42420.0,42418.0,0.28695074]
["bitfinex","BTCUSD",1642396213903,1.41452595,42420.0,42418.0,0.22802674]
["bitfinex","BTCUSD",1642396214302,1.41452595,42420.0,42418.0,0.23702674]
["bitfinex","BTCUSD",1642396215557,1.41452595,42420.0,42418.0,0.22802674]
["bitfinex","BTCUSD",1642396215757,1.41452595,42420.0,42418.0,0.20287674]
["bitfinex","BTCUSD",1642396216160,1.41452595,42420.0,42418.0,0.10818674]
["bitfinex","BTCUSD",1642396216357,1.41452595,42420.0,42418.0,0.11818674]
["bitfinex","BTCUSD",1642396217561,1.41452595,42420.0,42418.0,0.10818674]
["bitfinex","BTCUSD",1642396218359,1.43552595,42420.0,42418.0,0.11818674]
["bitfinex","BTCUSD",1642396219800,1.41452595,42420.0,42418.0,0.10818674]
["bitfinex","BTCUSD",1642396220002,1.41452595,42420.0,42418.0,0.05818674]
["bitfinex","BTCUSD",1642396220198,0.69851996,42419.0,42418.0,0.05818674]
["bitfinex","BTCUSD",1642396220397,0.69851996,42419.0,42418.0,0.06518674]
["bitfinex","BTCUSD",1642396220599,0.675707,42419.0,42418.0,0.06518674]
["bitfinex","BTCUSD",1642396221196,0.3,42419.0,42418.0,0.06518674]
["bitfinex","BTCUSD",1642396221598,0.65,42419.0,42418.0,0.06518674]
["bitfinex","BTCUSD",1642396221797,0.65,42419.0,42418.0,0.05818674]
["bitfinex","BTCUSD",1642396221998,1.41452595,42420.0,42418.0,0.10818674]
["bitfinex","BTCUSD",1642396222198,2.41452595,42420.0,42418.0,0.05818674]
["bitfinex","BTCUSD",1642396222400,1.96315795,42420.0,42418.0,0.06518674]
["bitfinex","BTCUSD",1642396223647,1.49180395,42420.0,42418.0,0.05818674]
["bitfinex","BTCUSD",1642396224044,0.49180395,42420.0,42418.0,0.05818674]
["bitfinex","BTCUSD",1642396224445,0.49180395,42420.0,42418.0,0.07018674]
["bitfinex","BTCUSD",1642396224845,0.29708822,42420.0,42418.0,0.48935233]
["bitfinex","BTCUSD",1642396225048,0.29708822,42420.0,42418.0,0.58935233]
["bitfinex","BTCUSD",1642396225645,0.29708822,42420.0,42418.0,0.57735233]
["bitfinex","BTCUSD",1642396225844,0.29708822,42420.0,42419.0,0.375707]
["bitfinex","BTCUSD",1642396226044,0.29708822,42420.0,42419.0,0.475707]
["bitfinex","BTCUSD",1642396226601,0.29708822,42420.0,42419.0,0.488707]
["bitfinex","BTCUSD",1642396226803,0.29708822,42420.0,42419.0,0.113]
["bitfinex","BTCUSD",1642396227303,0.29708822,42420.0,42419.0,0.013]
["bitfinex","BTCUSD",1642396227502,0.84708822,42420.0,42419.0,0.013]
["bitfinex","BTCUSD",1642396227707,0.84708822,42420.0,42418.0,0.05818674]
["bitfinex","BTCUSD",1642396228104,0.29708822,42420.0,42418.0,0.05818674]
["bitfinex","BTCUSD",1642396228304,0.30008822,42420.0,42418.0,0.06918674]
["bitfinex","BTCUSD",1642396229704,0.29708822,42420.0,42418.0,0.05818674]
["bitfinex","BTCUSD",1642396230356,0.29708822,42420.0,42418.0,0.06818674]
["bitfinex","BTCUSD",1642396231652,0.29708822,42420.0,42418.0,0.05818674]
["bitfinex","BTCUSD",1642396232454,0.29708822,42420.0,42418.0,0.06918674]
["bitfinex","BTCUSD",1642396233655,0.29708822,42420.0,42418.0,0.05818674]
["bitfinex","BTCUSD",1642396234406,0.30108822,42420.0,42418.0,0.06718674]
["bitfinex","BTCUSD",1642396235601,0.29708822,42420.0,42418.0,0.05818674]
["bitfinex","BTCUSD",1642396236401,0.30108822,42420.0,42418.0,0.06718674]
["bitfinex","BTCUSD",1642396237704,0.29708822,42420.0,42418.0,0.05818674]
["bitfinex","BTCUSD",1642396238149,0.29708822,42420.0,42419.0,0.02393716]
["bitfinex","BTCUSD",1642396238352,0.75108822,42420.0,42419.0,0.02393716]
["bitfinex","BTCUSD",1642396239753,0.74708822,42420.0,42419.0,0.02393716]
["bitfinex","BTCUSD",1642396240355,0.75208822,42420.0,42419.0,0.03293716]
["bitfinex","BTCUSD",1642396241597,0.29708822,42420.0,42419.0,0.02393716]
["bitfinex","BTCUSD",1642396242397,0.64808822,42420.0,42419.0,0.03193716]
["bitfinex","BTCUSD",1642396242798,0.29808822,42420.0,42419.0,0.03193716]
["bitfinex","BTCUSD",1642396243597,0.29708822,42420.0,42419.0,0.02393716]
["bitfinex","BTCUSD",1642396244398,0.29808822,42420.0,42419.0,0.03293716]
["bitfinex","BTCUSD",1642396245347,0.64808822,42420.0,42419.0,0.03293716]
["bitfinex","BTCUSD",1642396245752,0.64708822,42420.0,42419.0,0.02393716]
["bitfinex","BTCUSD",1642396246347,0.65308822,42420.0,42419.0,0.03393716]
["bitfinex","BTCUSD",1642396246752,0.65298322,42420.0,42419.0,0.03393716]
["bitfinex","BTCUSD",1642396247652,0.64698322,42420.0,42419.0,0.02393716]
["bitfinex","BTCUSD",1642396248258,0.29698322,42420.0,42419.0,0.02393716]
["bitfinex","BTCUSD",1642396248455,0.30298322,42420.0,42419.0,0.03393716]
["bitfinex","BTCUSD",1642396249703,0.29698322,42420.0,42419.0,0.02393716]
["bitfinex","BTCUSD",1642396250504,0.29798322,42420.0,42419.0,0.03193716]
["bitfinex","BTCUSD",1642396250704,0.63581238,42420.0,42419.0,0.03193716]
["bitfinex","BTCUSD",1642396251706,0.63481238,42420.0,42419.0,0.02393716]
["bitfinex","BTCUSD",1642396252507,0.64081238,42420.0,42419.0,0.03293716]
["bitfinex","BTCUSD",1642396253852,0.63481238,42420.0,42419.0,0.02393716]
["bitfinex","BTCUSD",1642396254451,0.64081238,42420.0,42419.0,0.03193716]
["bitfinex","BTCUSD",1642396255652,0.63481238,42420.0,42419.0,0.02393716]
["bitfinex","BTCUSD",1642396256453,0.64481238,42420.0,42419.0,0.03293716]
["bitfinex","BTCUSD",1642396256694,0.29698322,42420.0,42419.0,0.03293716]
["bitfinex","BTCUSD",1642396257697,0.27698322,42420.0,42419.0,0.02393716]
["bitfinex","BTCUSD",1642396258498,0.28898322,42420.0,42419.0,0.03293716]
["bitfinex","BTCUSD",1642396260557,0.28898322,42420.0,42419.0,0.03193716]
["bitfinex","BTCUSD",1642396261058,0.73898322,42420.0,42419.0,0.03193716]
["bitfinex","BTCUSD",1642396261262,1.43760894,42420.0,42419.0,0.03193716]
["bitfinex","BTCUSD",1642396261659,1.42560894,42420.0,42419.0,0.02393716]
["bitfinex","BTCUSD",1642396262460,1.42560894,42420.0,42419.0,0.03093716]
["bitfinex","BTCUSD",1642396262461,1.15069022,42420.0,42419.0,0.03093716]
["bitfinex","BTCUSD",1642396262860,2.15069022,42420.0,42419.0,0.03093716]
["bitfinex","BTCUSD",1642396264301,2.10269022,42420.0,42419.0,0.02393716]
["bitfinex","BTCUSD",1642396264497,2.15069022,42420.0,42419.0,0.03093716]
["bitfinex","BTCUSD",1642396265697,2.10269022,42420.0,42419.0,0.02393716]
["bitfinex","BTCUSD",1642396266500,2.14369022,42420.0,42419.0,0.03093716]
["bitfinex","BTCUSD",1642396267699,1.14369022,42420.0,42419.0,0.02093716]
["bitfinex","BTCUSD",1642396267950,1.10269022,42420.0,42419.0,0.01393716]
["bitfinex","BTCUSD",1642396268151,1.43946128,42420.0,42419.0,0.01393716]
["bitfinex","BTCUSD",1642396268356,1.44216075,42420.0,42419.0,0.01393716]
["bitfinex","BTCUSD",1642396268553,1.48916075,42420.0,42419.0,0.02093716]
["bitfinex","BTCUSD",1642396269057,1.05,42418.0,42409.0,0.11786672]
["bitfinex","BTCUSD",1642396269256,0.0012311,42410.0,42408.0,0.117882]
["bitfinex","BTCUSD",1642396269455,0.17280698,42404.0,42401.0,0.117893]
["bitfinex","BTCUSD",1642396269856,0.17280698,42404.0,42402.0,0.00030942]
["bitfinex","BTCUSD",1642396270055,0.44437603,42403.0,42402.0,0.00030942]
["bitfinex","BTCUSD",1642396270455,0.44437603,42403.0,42402.0,0.02130942]
["bitfinex","BTCUSD",1642396270655,0.44437603,42403.0,42402.0,0.01130942]
["bitfinex","BTCUSD",1642396272602,0.44437603,42403.0,42402.0,0.256]
["bitfinex","BTCUSD",1642396273004,0.44437603,42403.0,42402.0,0.301]
["bitfinex","BTCUSD",1642396273403,0.0012311,42410.0,42402.0,0.459954]
["bitfinex","BTCUSD",1642396273604,0.0012311,42410.0,42402.0,0.509954]
["bitfinex","BTCUSD",1642396273803,0.00012033,42409.0,42402.0,0.488954]
["bitfinex","BTCUSD",1642396274003,0.00012033,42409.0,42404.0,0.176821]
["bitfinex","BTCUSD",1642396274204,0.00010314,42408.0,42404.0,0.18207611]
["bitfinex","BTCUSD",1642396274509,0.35874343,42414.0,42407.0,0.15542207]
["bitfinex","BTCUSD",1642396274704,0.35874343,42414.0,42409.0,0.36041756]
["bitfinex","BTCUSD",1642396274904,0.35894971,42414.0,42410.0,0.058933]
["bitfinex","BTCUSD",1642396275348,0.00020628,42414.0,42410.0,0.058933]
["bitfinex","BTCUSD",1642396275550,0.00020628,42414.0,42410.0,0.06533727]
["bitfinex","BTCUSD",1642396275752,0.00020628,42414.0,42411.0,0.00510265]
["bitfinex","BTCUSD",1642396275949,0.00020628,42414.0,42410.0,0.06492539]
["bitfinex","BTCUSD",1642396276149,0.00020628,42414.0,42411.0,0.00796034]
["bitfinex","BTCUSD",1642396276349,0.00020628,42414.0,42410.0,0.06679493]
["bitfinex","BTCUSD",1642396276549,0.00020628,42414.0,42410.0,0.0814189]
["bitfinex","BTCUSD",1642396276748,0.00020628,42414.0,42410.0,0.08834099]
["bitfinex","BTCUSD",1642396276951,0.00020628,42414.0,42411.0,0.00531125]
["bitfinex","BTCUSD",1642396277153,0.00020628,42414.0,42411.0,0.12316525]
["bitfinex","BTCUSD",1642396277550,0.00020628,42414.0,42412.0,0.05]
["bitfinex","BTCUSD",1642396277952,0.00020628,42414.0,42410.0,0.1]
["bitfinex","BTCUSD",1642396278252,0.00020628,42414.0,42410.0,0.05048589]
["bitfinex","BTCUSD",1642396278552,0.00020628,42414.0,42410.0,0.06948589]
["bitfinex","BTCUSD",1642396279202,0.00020628,42414.0,42410.0,0.0694859]
["bitfinex","BTCUSD",1642396279807,0.00020628,42414.0,42410.0,0.0504859]
["bitfinex","BTCUSD",1642396280204,0.00020628,42414.0,42410.0,0.05]
["bitfinex","BTCUSD",1642396280402,0.00020628,42414.0,42410.0,0.0504859]
["bitfinex","BTCUSD",1642396280602,0.00920628,42414.0,42410.0,0.0704859]
["bitfinex","BTCUSD",1642396281203,0.00920628,42414.0,42411.0,0.05893693]
["bitfinex","BTCUSD",1642396281603,0.00920628,42414.0,42412.0,0.117866]
["bitfinex","BTCUSD",1642396281809,0.00020628,42414.0,42412.0,0.117866]
["bitfinex","BTCUSD",1642396282003,0.00020628,42414.0,42413.0,0.05]
["bitfinex","BTCUSD",1642396282408,0.40057677,42414.0,42413.0,0.05]
["bitfinex","BTCUSD",1642396282605,0.00020628,42414.0,42413.0,0.067]
["bitfinex","BTCUSD",1642396282857,0.40020628,42414.0,42413.0,0.067]
["bitfinex","BTCUSD",1642396283660,0.86183507,42414.0,42413.0,0.067]
["bitfinex","BTCUSD",1642396283861,0.86183507,42414.0,42413.0,0.05]
["bitfinex","BTCUSD",1642396284462,0.86183507,42414.0,42413.0,0.066]
["bitfinex","BTCUSD",1642396286264,0.86183507,42414.0,42413.0,0.05]
["bitfinex","BTCUSD",1642396286697,0.86183507,42414.0,42413.0,0.067]
["bitfinex","BTCUSD",1642396286900,0.40020628,42414.0,42413.0,0.067]
["bitfinex","BTCUSD",1642396287098,0.00020628,42414.0,42413.0,0.067]
["bitfinex","BTCUSD",1642396287500,0.00020628,42414.0,42413.0,0.017]
["bitfinex","BTCUSD",1642396287702,0.35020628,42414.0,42413.0,0.017]
["bitfinex","BTCUSD",1642396287900,0.35020628,42414.0,42412.0,0.38]
["bitfinex","BTCUSD",1642396288299,0.30018909,42413.0,42412.0,0.38]
["bitfinex","BTCUSD",1642396288499,0.30018909,42413.0,42412.0,0.394]
["bitfinex","BTCUSD",1642396288699,0.70018909,42413.0,42412.0,0.394]
["bitfinex","BTCUSD",1642396288899,0.70018909,42413.0,42412.0,0.294]
["bitfinex","BTCUSD",1642396289100,0.70018909,42413.0,42412.0,0.394]
["bitfinex","BTCUSD",1642396289303,0.70018909,42413.0,42412.0,0.244]
["bitfinex","BTCUSD",1642396289901,0.30018909,42413.0,42412.0,0.23]
["bitfinex","BTCUSD",1642396290558,0.30918909,42413.0,42412.0,0.342]
["bitfinex","BTCUSD",1642396290960,0.30918909,42413.0,42412.0,0.442]
["bitfinex","BTCUSD",1642396291160,0.00918909,42413.0,42412.0,0.442]
["bitfinex","BTCUSD",1642396291760,0.00018909,42413.0,42412.0,0.43]
["bitfinex","BTCUSD",1642396292560,0.00018909,42413.0,42412.0,0.445]
["bitfinex","BTCUSD",1642396292762,1.27792479,42420.0,42414.0,0.058928]
["bitfinex","BTCUSD",1642396292968,1.27792479,42420.0,42416.0,0.058924]
["bitfinex","BTCUSD",1642396293159,6.876e-05,42417.0,42416.0,0.058924]
["bitfinex","BTCUSD",1642396293359,6.876e-05,42417.0,42415.0,0.22800754]
["bitfinex","BTCUSD",1642396293660,6.876e-05,42417.0,42416.0,0.05]
["bitfinex","BTCUSD",1642396294506,6.876e-05,42417.0,42416.0,0.066]
["bitfinex","BTCUSD",1642396294908,6.876e-05,42417.0,42416.0,0.124923]
["bitfinex","BTCUSD",1642396295208,6.876e-05,42417.0,42416.0,0.066]
["bitfinex","BTCUSD",1642396296008,6.876e-05,42417.0,42416.0,0.05]
["bitfinex","BTCUSD",1642396296608,6.876e-05,42417.0,42416.0,0.068]
["bitfinex","BTCUSD",1642396297313,6.876e-05,42417.0,42416.0,0.1608]
["bitfinex","BTCUSD",1642396297510,6.876e-05,42417.0,42416.0,0.536507]
["bitfinex","BTCUSD",1642396297710,6.876e-05,42417.0,42416.0,0.636507]
["bitfinex","BTCUSD",1642396297956,0.27782102,42420.0,42417.0,0.65]
["bitfinex","BTCUSD",1642396298163,0.27782102,42420.0,42419.0,0.45026174]
["bitfinex","BTCUSD",1642396298355,0.27698322,42420.0,42419.0,0.87993883]
["bitfinex","BTCUSD",1642396298554,0.0008378,42421.0,42420.0,0.00704078]
["bitfinex","BTCUSD",1642396298755,0.0008378,42421.0,42420.0,0.285686]
["bitfinex","BTCUSD",1642396298955,0.0008378,42421.0,42420.0,0.39586909]
["bitfinex","BTCUSD",1642396299156,0.00015471,42426.0,42422.0,0.05891238]
["bitfinex","BTCUSD",1642396299356,0.00015471,42426.0,42422.0,0.11782438]
["bitfinex","BTCUSD",1642396299557,0.00013752,42425.0,42422.0,0.16782438]
["bitfinex","BTCUSD",1642396299755,0.00013752,42425.0,42423.0,0.375707]
["bitfinex","BTCUSD",1642396299956,0.00012033,42424.0,42423.0,0.425707]
["bitfinex","BTCUSD",1642396300157,0.00012033,42424.0,42423.0,0.634622]
["bitfinex","BTCUSD",1642396300557,0.00012033,42424.0,42423.0,0.648622]
["bitfinex","BTCUSD",1642396301810,0.00012033,42424.0,42423.0,0.634622]
["bitfinex","BTCUSD",1642396302600,0.00012033,42424.0,42423.0,0.658622]
["bitfinex","BTCUSD",1642396303202,0.00012033,42424.0,42423.0,0.888622]
["bitfinex","BTCUSD",1642396303803,0.00012033,42424.0,42423.0,0.864622]
["bitfinex","BTCUSD",1642396304705,0.00012033,42424.0,42423.0,0.887622]
["bitfinex","BTCUSD",1642396305373,0.00012033,42424.0,42423.0,0.88889645]
["bitfinex","BTCUSD",1642396305575,0.01,42429.0,42425.0,0.117814]
["bitfinex","BTCUSD",1642396305770,0.01,42429.0,42426.0,0.285573]
["bitfinex","BTCUSD",1642396305975,6.876e-05,42428.0,42426.0,0.285573]
["bitfinex","BTCUSD",1642396306172,6.876e-05,42428.0,42426.0,0.7607708]
["bitfinex","BTCUSD",1642396306570,6.876e-05,42428.0,42426.0,0.8807708]
["bitfinex","BTCUSD",1642396306771,6.876e-05,42428.0,42426.0,0.502773]
["bitfinex","BTCUSD",1642396307571,6.876e-05,42428.0,42426.0,0.620587]
["bitfinex","BTCUSD",1642396307973,6.876e-05,42428.0,42426.0,0.670587]
["bitfinex","BTCUSD",1642396308173,6.876e-05,42428.0,42426.0,0.690787]
["bitfinex","BTCUSD",1642396308577,6.876e-05,42428.0,42426.0,0.748007]
["bitfinex","BTCUSD",1642396308973,6.876e-05,42428.0,42427.0,0.37532414]
["bitfinex","BTCUSD",1642396309206,6.876e-05,42428.0,42427.0,0.85099114]
["bitfinex","BTCUSD",1642396309806,6.876e-05,42428.0,42427.0,0.475667]
["bitfinex","BTCUSD",1642396310407,6.876e-05,42428.0,42427.0,0.534573]
["bitfinex","BTCUSD",1642396310610,6.876e-05,42428.0,42427.0,0.555573]
["bitfinex","BTCUSD",1642396311210,6.876e-05,42428.0,42427.0,0.94223134]
["bitfinex","BTCUSD",1642396311408,6.876e-05,42428.0,42427.0,0.555573]
["bitfinex","BTCUSD",1642396311807,6.876e-05,42428.0,42427.0,0.534573]
["bitfinex","BTCUSD",1642396312509,6.876e-05,42428.0,42427.0,0.90126421]
["bitfinex","BTCUSD",1642396312706,6.876e-05,42428.0,42427.0,0.92226421]
["bitfinex","BTCUSD",1642396314052,6.876e-05,42428.0,42427.0,0.434573]
["bitfinex","BTCUSD",1642396314753,6.876e-05,42428.0,42427.0,0.396667]
["bitfinex","BTCUSD",1642396315153,6.876e-05,42428.0,42427.0,0.546667]
["bitfinex","BTCUSD",1642396315354,6.876e-05,42428.0,42427.0,0.396667]
["bitfinex","BTCUSD",1642396315953,6.876e-05,42428.0,42427.0,0.375667]
["bitfinex","BTCUSD",1642396316601,6.876e-05,42428.0,42427.0,0.545667]
["bitfinex","BTCUSD",1642396316802,6.876e-05,42428.0,42427.0,0.445667]
["bitfinex","BTCUSD",1642396317002,6.876e-05,42428.0,42427.0,0.545667]
["bitfinex","BTCUSD",1642396317202,6.876e-05,42428.0,42427.0,0.604573]
["bitfinex","BTCUSD",1642396318003,6.876e-05,42428.0,42427.0,0.584573]
["bitfinex","BTCUSD",1642396318603,6.876e-05,42428.0,42427.0,0.604573]
["bitfinex","BTCUSD",1642396319905,6.876e-05,42428.0,42427.0,0.584573]
["bitfinex","BTCUSD",1642396320106,6.876e-05,42428.0,42427.0,0.375667]
["bitfinex","BTCUSD",1642396320353,0.25006876,42428.0,42427.0,0.375667]
["bitfinex","BTCUSD",1642396320752,0.25006876,42428.0,42427.0,0.392667]
["bitfinex","BTCUSD",1642396320953,0.25006876,42428.0,42427.0,0.017]
["bitfinex","BTCUSD",1642396321154,0.59701513,42428.0,42427.0,0.017]
["bitfinex","BTCUSD",1642396321355,0.55006876,42428.0,42427.0,0.017]
["bitfinex","BTCUSD",1642396322054,0.91120818,42428.0,42424.0,0.29452898]
["bitfinex","BTCUSD",1642396322655,0.61120818,42428.0,42427.0,0.012]
["bitfinex","BTCUSD",1642396323354,1.01120818,42428.0,42427.0,0.012]
["bitfinex","BTCUSD",1642396323954,1.01120818,42428.0,42424.0,0.176719]
["bitfinex","BTCUSD",1642396324402,0.61120818,42428.0,42424.0,0.176719]
["bitfinex","BTCUSD",1642396324602,0.25006876,42428.0,42424.0,0.241719]
["bitfinex","BTCUSD",1642396324799,0.25006876,42428.0,42425.0,0.425707]
["bitfinex","BTCUSD",1642396325002,0.25101033,42428.0,42425.0,0.425707]
["bitfinex","BTCUSD",1642396325200,0.25101033,42428.0,42425.0,0.525707]
["bitfinex","BTCUSD",1642396325999,0.25006876,42428.0,42425.0,0.525707]
["bitfinex","BTCUSD",1642396326600,0.25006876,42428.0,42425.0,0.538707]
["bitfinex","BTCUSD",1642396328056,0.25006876,42428.0,42425.0,0.525707]
["bitfinex","BTCUSD",1642396328661,0.25006876,42428.0,42425.0,0.530707]
["bitfinex","BTCUSD",1642396328859,6.876e-05,42428.0,42425.0,0.76635708]
["bitfinex","BTCUSD",1642396329058,6.876e-05,42428.0,42426.0,0.05]
["bitfinex","BTCUSD",1642396329260,6.876e-05,42428.0,42427.0,0.285545]
["bitfinex","BTCUSD",1642396330762,6.876e-05,42428.0,42427.0,0.305545]
["bitfinex","BTCUSD",1642396331261,6.876e-05,42428.0,42427.0,0.405545]
["bitfinex","BTCUSD",1642396331904,6.876e-05,42428.0,42427.0,0.385545]
["bitfinex","BTCUSD",1642396332111,6.876e-05,42428.0,42427.0,0.285545]
["bitfinex","BTCUSD",1642396332305,6.876e-05,42428.0,42427.0,0.385545]
["bitfinex","BTCUSD",1642396332806,6.876e-05,42428.0,42427.0,0.303545]
["bitfinex","BTCUSD",1642396334008,6.876e-05,42428.0,42427.0,0.453545]
["bitfinex","BTCUSD",1642396334614,6.876e-05,42428.0,42427.0,0.435545]
["bitfinex","BTCUSD",1642396334809,6.876e-05,42428.0,42427.0,0.454545]
["bitfinex","BTCUSD",1642396335863,6.876e-05,42428.0,42427.0,0.285545]
["bitfinex","BTCUSD",1642396336057,6.876e-05,42428.0,42426.0,0.05891016]
["bitfinex","BTCUSD",1642396336662,6.876e-05,42428.0,42426.0,0.07591016]
["bitfinex","BTCUSD",1642396337060,6.876e-05,42428.0,42426.0,0.17591016]
["bitfinex","BTCUSD",1642396337961,6.876e-05,42428.0,42426.0,0.15891016]
["bitfinex","BTCUSD",1642396338165,6.876e-05,42428.0,42427.0,0.601]
["bitfinex","BTCUSD",1642396338461,6.876e-05,42428.0,42427.0,1.2]
["bitfinex","BTCUSD",1642396338761,6.876e-05,42428.0,42427.0,1.693707]
["bitfinex","BTCUSD",1642396340011,6.876e-05,42428.0,42427.0,1.675707]
["bitfinex","BTCUSD",1642396340715,6.876e-05,42428.0,42427.0,1.692707]
["bitfinex","BTCUSD",1642396341318,6.876e-05,42428.0,42427.0,1.592707]
["bitfinex","BTCUSD",1642396341617,6.876e-05,42428.0,42427.0,1.217]
["bitfinex","BTCUSD",1642396342015,6.876e-05,42428.0,42427.0,1.2]
["bitfinex","BTCUSD",1642396342215,0.30006876,42428.0,42427.0,1.2]
["bitfinex","BTCUSD",1642396342868,1.3890129,42428.0,42427.0,0.1321]
["bitfinex","BTCUSD",1642396343065,1.7647199,42428.0,42427.0,0.1321]
["bitfinex","BTCUSD",1642396343367,1.05,42427.0,42423.0,0.23]
["bitfinex","BTCUSD",1642396343564,0.62429967,42426.0,42423.0,0.23]
["bitfinex","BTCUSD",1642396344164,0.39629999,42425.0,42423.0,0.23]
["bitfinex","BTCUSD",1642396344364,1.67121334,42424.0,42423.0,0.23]
["bitfinex","BTCUSD",1642396344564,0.77121334,42424.0,42423.0,0.28]
["bitfinex","BTCUSD",1642396344968,1.11975264,42424.0,42423.0,0.28]
["bitfinex","BTCUSD",1642396345164,1.71975264,42424.0,42423.0,0.28]
["bitfinex","BTCUSD",1642396345764,1.71975264,42424.0,42423.0,0.23]
["bitfinex","BTCUSD",1642396345966,0.01118905,42423.0,42417.0,0.00049178]
["bitfinex","BTCUSD",1642396346171,0.522907,42422.0,42417.0,0.00049178]
["bitfinex","BTCUSD",1642396346367,0.00124926,42419.0,42418.0,0.00010314]
["bitfinex","BTCUSD",1642396346609,0.42415626,42419.0,42418.0,0.00010314]
["bitfinex","BTCUSD",1642396346810,0.00126979,42418.0,42417.0,0.0004918]
["bitfinex","BTCUSD",1642396347011,1.13139679,42418.0,42417.0,0.0004918]
["bitfinex","BTCUSD",1642396347210,1.13139679,42418.0,42417.0,0.00061213]
["bitfinex","BTCUSD",1642396347414,1.51240828,42418.0,42417.0,0.00012033]
["bitfinex","BTCUSD",1642396347615,1.13139679,42418.0,42417.0,0.00012033]
["bitfinex","BTCUSD",1642396347813,0.36747626,42417.0,42415.0,0.00049184]
["bitfinex","BTCUSD",1642396348012,1.130127,42416.0,42415.0,0.00049184]
["bitfinex","BTCUSD",1642396348410,1.47413874,42416.0,42415.0,0.00064655]
["bitfinex","BTCUSD",1642396348612,1.47413874,42416.0,42415.0,0.00015471]
["bitfinex","BTCUSD",1642396348613,0.0472,42416.0,42415.0,0.00015471]
["bitfinex","BTCUSD",1642396348810,0.440916,42416.0,42415.0,0.00015471]
["bitfinex","BTCUSD",1642396349010,1.148206,42416.0,42413.0,0.00068096]
["bitfinex","BTCUSD",1642396349212,1.148206,42416.0,42414.0,0.0001719]
["bitfinex","BTCUSD",1642396349614,0.72529,42416.0,42415.0,0.09994623]
["bitfinex","BTCUSD",1642396349811,0.72529,42416.0,42415.0,0.61347998]
["bitfinex","BTCUSD",1642396350012,0.72529,42416.0,42415.0,0.71347998]
["bitfinex","BTCUSD",1642396350862,0.72529,42416.0,42415.0,0.73347998]
["bitfinex","BTCUSD",1642396351063,0.70729,42416.0,42415.0,1.16812598]
["bitfinex","BTCUSD",1642396351864,0.235938,42416.0,42415.0,1.36347802]
["bitfinex","BTCUSD",1642396352065,0.00094149,42425.0,42422.0,0.117834]
["bitfinex","BTCUSD",1642396352265,6.876e-05,42428.0,42424.0,0.15885923]
["bitfinex","BTCUSD",1642396352464,6.876e-05,42428.0,42427.0,0.09994623]
["bitfinex","BTCUSD",1642396352768,6.876e-05,42428.0,42427.0,0.14994623]
["bitfinex","BTCUSD",1642396353665,6.876e-05,42428.0,42427.0,0.47566223]
["bitfinex","BTCUSD",1642396353866,6.876e-05,42428.0,42427.0,0.52566223]
["bitfinex","BTCUSD",1642396354103,6.876e-05,42428.0,42427.0,0.62566223]
["bitfinex","BTCUSD",1642396354300,6.876e-05,42428.0,42427.0,0.85566223]
["bitfinex","BTCUSD",1642396354802,6.876e-05,42428.0,42427.0,0.95666223]
["bitfinex","BTCUSD",1642396356001,6.876e-05,42428.0,42427.0,0.85566223]
["bitfinex","BTCUSD",1642396356802,6.876e-05,42428.0,42427.0,0.95966223]
["bitfinex","BTCUSD",1642396357404,6.876e-05,42428.0,42427.0,0.97996223]
["bitfinex","BTCUSD",1642396358257,6.876e-05,42428.0,42427.0,0.87596223]
["bitfinex","BTCUSD",1642396358753,6.876e-05,42428.0,42427.0,0.93996223]
["bitfinex","BTCUSD",1642396359055,6.876e-05,42428.0,42427.0,0.91966223]
["bitfinex","BTCUSD",1642396359853,0.00506876,42429.0,42428.0,0.375716]
["bitfinex","BTCUSD",1642396360052,0.00506876,42429.0,42428.0,0.15]
["bitfinex","BTCUSD",1642396360257,0.00506876,42429.0,42428.0,0.05]
["bitfinex","BTCUSD",1642396360657,0.00506876,42429.0,42427.0,0.28]
["bitfinex","BTCUSD",1642396360658,0.00506876,42429.0,42427.0,0.23]
["bitfinex","BTCUSD",1642396360853,0.00906876,42429.0,42428.0,0.023]
["bitfinex","BTCUSD",1642396361054,0.38478476,42429.0,42428.0,0.023]
["bitfinex","BTCUSD",1642396362109,0.38078476,42429.0,42427.0,0.28]
["bitfinex","BTCUSD",1642396362510,0.82287332,42429.0,42427.0,0.28]
["bitfinex","BTCUSD",1642396362911,0.83287332,42429.0,42427.0,0.302]
["bitfinex","BTCUSD",1642396363809,0.82787332,42429.0,42427.0,0.302]
["bitfinex","BTCUSD",1642396364009,0.81787332,42429.0,42427.0,0.28]
["bitfinex","BTCUSD",1642396364409,0.84834998,42428.0,42427.0,0.23]
["bitfinex","BTCUSD",1642396364610,1.22406598,42428.0,42427.0,0.23]
["bitfinex","BTCUSD",1642396364810,0.72406598,42428.0,42427.0,0.25]
["bitfinex","BTCUSD",1642396365209,0.375716,42428.0,42427.0,0.25]
["bitfinex","BTCUSD",1642396365652,0.375716,42428.0,42427.0,0.3]
["bitfinex","BTCUSD",1642396366053,0.375716,42428.0,42427.0,0.28]
["bitfinex","BTCUSD",1642396366253,0.375716,42428.0,42427.0,0.275]
["bitfinex","BTCUSD",1642396366856,0.384716,42428.0,42427.0,0.296]
["bitfinex","BTCUSD",1642396367259,0.009,42428.0,42427.0,0.39594623]
["bitfinex","BTCUSD",1642396367858,0.309,42428.0,42427.0,0.39594623]
["bitfinex","BTCUSD",1642396368058,0.3,42428.0,42427.0,0.275]
["bitfinex","BTCUSD",1642396368861,0.304,42428.0,42427.0,0.291]
["bitfinex","BTCUSD",1642396370108,0.3,42428.0,42427.0,0.275]
["bitfinex","BTCUSD",1642396370908,0.306,42428.0,42427.0,0.289]
["bitfinex","BTCUSD",1642396372210,0.44215732,42429.0,42427.0,0.275]
["bitfinex","BTCUSD",1642396372862,0.45215732,42429.0,42427.0,0.292]
["bitfinex","BTCUSD",1642396373666,0.375716,42428.0,42427.0,0.292]
["bitfinex","BTCUSD",1642396374664,0.375716,42428.0,42427.0,0.275]
["bitfinex","BTCUSD",1642396374863,0.385716,42428.0,42427.0,0.296]
["bitfinex","BTCUSD",1642396375865,0.685716,42428.0,42427.0,0.296]
["bitfinex","BTCUSD",1642396376706,0.675716,42428.0,42427.0,0.275]
["bitfinex","BTCUSD",1642396376906,0.686716,42428.0,42427.0,0.291]
["bitfinex","BTCUSD",1642396378207,0.675716,42428.0,42427.0,0.275]
["bitfinex","BTCUSD",1642396378708,0.675716,42428.0,42427.0,0.37494623]
["bitfinex","BTCUSD",1642396378910,0.681716,42428.0,42427.0,0.38194623]
["bitfinex","BTCUSD",1642396379707,0.681716,42428.0,42427.0,0.282]
["bitfinex","BTCUSD",1642396380111,0.381716,42428.0,42427.0,0.282]
["bitfinex","BTCUSD",1642396380859,0.392716,42428.0,42427.0,0.294]
["bitfinex","BTCUSD",1642396381061,0.386716,42428.0,42427.0,0.287]
["bitfinex","BTCUSD",1642396381570,0.73006053,42428.0,42427.0,0.287]
["bitfinex","BTCUSD",1642396381763,1.28577013,42428.0,42427.0,0.287]
["bitfinex","BTCUSD",1642396381965,1.28577013,42428.0,42427.0,0.242]
["bitfinex","BTCUSD",1642396382163,0.9314256,42428.0,42427.0,0.28]
["bitfinex","BTCUSD",1642396382764,1.5814256,42428.0,42427.0,0.28]
["bitfinex","BTCUSD",1642396382962,1.5874256,42428.0,42427.0,0.28]
["bitfinex","BTCUSD",1642396384214,1.5814256,42428.0,42427.0,0.28]
["bitfinex","BTCUSD",1642396384911,1.5974256,42428.0,42427.0,0.28]
["bitfinex","BTCUSD",1642396385412,1.5974256,42428.0,42427.0,0.23]
["bitfinex","BTCUSD",1642396385812,1.6974256,42428.0,42427.0,0.23]
["bitfinex","BTCUSD",1642396386010,1.6974256,42428.0,42420.0,0.00049854]
["bitfinex","BTCUSD",1642396386011,1.05,42427.0,42420.0,0.00049854]
["bitfinex","BTCUSD",1642396386212,1.12849588,42426.0,42420.0,0.10044477]
["bitfinex","BTCUSD",1642396386412,0.69,42424.0,42421.0,0.00012033]
["bitfinex","BTCUSD",1642396386611,0.34460357,42422.0,42421.0,0.00012033]
["bitfinex","BTCUSD",1642396386914,0.43196319,42419.0,42415.0,0.117861]
["bitfinex","BTCUSD",1642396387111,0.43196319,42419.0,42415.0,0.167861]
["bitfinex","BTCUSD",1642396387411,0.68504426,42419.0,42416.0,8.595e-05]
["bitfinex","BTCUSD",1642396387610,0.375716,42418.0,42416.0,8.595e-05]
["bitfinex","BTCUSD",1642396388057,0.375716,42418.0,42416.0,0.05008595]
["bitfinex","BTCUSD",1642396388257,0.8494349,42420.0,42415.0,0.058933]
["bitfinex","BTCUSD",1642396388458,0.8494349,42420.0,42417.0,6.876e-05]
["bitfinex","BTCUSD",1642396388858,0.8554349,42420.0,42417.0,0.05899811]
["bitfinex","BTCUSD",1642396390060,0.8494349,42420.0,42417.0,0.05899811]
["bitfinex","BTCUSD",1642396390961,0.8584349,42420.0,42417.0,0.39748184]
["bitfinex","BTCUSD",1642396391161,0.8384349,42420.0,42417.0,0.60640584]
["bitfinex","BTCUSD",1642396391363,0.8384349,42420.0,42417.0,0.61403519]
["bitfinex","BTCUSD",1642396391612,0.009,42420.0,42417.0,0.61403519]
["bitfinex","BTCUSD",1642396391811,0.009,42420.0,42418.0,0.37698068]
["bitfinex","BTCUSD",1642396392013,0.009,42420.0,42419.0,0.72546795]
["bitfinex","BTCUSD",1642396392211,0.69,42424.0,42419.0,0.72546795]
["bitfinex","BTCUSD",1642396392212,0.69094156,42424.0,42419.0,1.24572113]
["bitfinex","BTCUSD",1642396392409,0.69094156,42424.0,42420.0,0.05]
["bitfinex","BTCUSD",1642396392609,0.67544156,42424.0,42420.0,0.167832]
["bitfinex","BTCUSD",1642396393011,0.6745,42424.0,42421.0,0.058915]
["bitfinex","BTCUSD",1642396393210,0.67544161,42424.0,42422.0,0.34216476]
["bitfinex","BTCUSD",1642396393711,0.67544161,42424.0,42423.0,0.0589128]
["bitfinex","BTCUSD",1642396394313,0.6745,42424.0,42423.0,0.0589128]
["bitfinex","BTCUSD",1642396394914,0.6745,42424.0,42423.0,0.3129128]
["bitfinex","BTCUSD",1642396395121,0.6745,42424.0,42423.0,0.4129128]
["bitfinex","BTCUSD",1642396395781,0.6745,42424.0,42423.0,0.4718278]
["bitfinex","BTCUSD",1642396396280,0.6745,42424.0,42423.0,0.4478278]
["bitfinex","BTCUSD",1642396396882,0.6745,42424.0,42423.0,0.4728278]
["bitfinex","BTCUSD",1642396397281,0.6745,42424.0,42423.0,0.4139128]
["bitfinex","BTCUSD",1642396398080,0.6745,42424.0,42423.0,0.3889128]
["bitfinex","BTCUSD",1642396398481,0.6745,42424.0,42423.0,0.2889128]
["bitfinex","BTCUSD",1642396398880,0.6745,42424.0,42423.0,0.3099128]
["bitfinex","BTCUSD",1642396399117,0.6745,42424.0,42423.0,0.251]
["bitfinex","BTCUSD",1642396399312,1.050216,42424.0,42423.0,0.251]
["bitfinex","BTCUSD",1642396400113,1.42326669,42424.0,42423.0,0.23]
["bitfinex","BTCUSD",1642396400913,1.44726669,42424.0,42423.0,0.23]
["bitfinex","BTCUSD",1642396401916,1.44726669,42424.0,42423.0,0.28]
["bitfinex","BTCUSD",1642396402218,1.050216,42424.0,42423.0,0.28]
["bitfinex","BTCUSD",1642396402859,1.075216,42424.0,42423.0,0.28]
["bitfinex","BTCUSD",1642396403562,1.43177094,42424.0,42423.0,0.28]
["bitfinex","BTCUSD",1642396404163,1.40677094,42424.0,42423.0,0.28]
["bitfinex","BTCUSD",1642396404961,1.43677094,42424.0,42423.0,0.28]
["bitfinex","BTCUSD",1642396406809,1.40677094,42424.0,42423.0,0.28]
["bitfinex","BTCUSD",1642396407011,1.44077094,42424.0,42423.0,0.28]
["bitfinex","BTCUSD",1642396408713,1.40677094,42424.0,42423.0,0.23]
["bitfinex","BTCUSD",1642396408913,1.7916822,42424.0,42423.0,0.23]
["bitfinex","BTCUSD",1642396409712,1.7916822,42424.0,42415.0,0.308]
["bitfinex","BTCUSD",1642396409713,1.425716,42423.0,42415.0,0.1384976]
["bitfinex","BTCUSD",1642396409917,0.33394296,42422.0,42410.0,0.058935]
["bitfinex","BTCUSD",1642396410114,0.4295124,42420.0,42418.0,0.0004273]
["bitfinex","BTCUSD",1642396410368,0.375716,42419.0,42418.0,0.0004273]
["bitfinex","BTCUSD",1642396410868,0.384716,42419.0,42418.0,0.0134273]
["bitfinex","BTCUSD",1642396411068,0.384716,42419.0,42418.0,0.013]
["bitfinex","BTCUSD",1642396412268,0.375716,42419.0,42417.0,0.05]
["bitfinex","BTCUSD",1642396413068,0.008,42419.0,42417.0,0.065]
["bitfinex","BTCUSD",1642396413970,0.76366968,42418.0,42417.0,0.015]
["bitfinex","BTCUSD",1642396414209,1.13938568,42418.0,42416.0,0.00049193]
["bitfinex","BTCUSD",1642396414513,0.375716,42417.0,42416.0,0.00049193]
["bitfinex","BTCUSD",1642396414710,0.16366968,42418.0,42409.0,0.63354863]
["bitfinex","BTCUSD",1642396414910,0.19246702,42411.0,42410.0,0.425716]
["bitfinex","BTCUSD",1642396415114,0.19246702,42411.0,42410.0,0.64370333]
["bitfinex","BTCUSD",1642396415309,0.16866968,42418.0,42410.0,0.69370333]
["bitfinex","BTCUSD",1642396415513,0.005,42418.0,42412.0,0.058933]
["bitfinex","BTCUSD",1642396415912,0.005,42418.0,42413.0,6.876e-05]
["bitfinex","BTCUSD",1642396416111,0.005,42418.0,42413.0,0.00062172]
["bitfinex","BTCUSD",1642396416714,0.33942688,42416.0,42413.0,0.05955272]
["bitfinex","BTCUSD",1642396416913,0.33942688,42416.0,42413.0,0.19848555]
["bitfinex","BTCUSD",1642396417112,0.33942688,42416.0,42413.0,0.24793259]
["bitfinex","BTCUSD",1642396417720,0.002,42418.0,42413.0,0.36579759]
["bitfinex","BTCUSD",1642396418163,1.0,42420.0,42413.0,0.43579759]
["bitfinex","BTCUSD",1642396418563,1.0,42420.0,42413.0,0.43635054]
["bitfinex","BTCUSD",1642396419064,1.006,42420.0,42415.0,0.117854]
["bitfinex","BTCUSD",1642396419263,1.4237471,42420.0,42416.0,0.16785374]
["bitfinex","BTCUSD",1642396419465,0.375716,42419.0,42416.0,0.108927]
["bitfinex","BTCUSD",1642396419666,0.375716,42419.0,42416.0,0.05]
["bitfinex","BTCUSD",1642396419864,0.375716,42419.0,42415.0,0.00054545]
["bitfinex","BTCUSD",1642396420269,0.32273351,42417.0,42415.0,0.00054545]
["bitfinex","BTCUSD",1642396420664,0.32273351,42417.0,42414.0,0.217854]
["bitfinex","BTCUSD",1642396420966,0.4177471,42420.0,42415.0,0.022]
["bitfinex","BTCUSD",1642396421164,0.375716,42419.0,42415.0,0.022]
["bitfinex","BTCUSD",1642396421614,0.71293413,42419.0,42415.0,0.022]
["bitfinex","BTCUSD",1642396421813,0.375716,42419.0,42415.0,0.022]
["bitfinex","BTCUSD",1642396422015,0.27650533,42418.0,42415.0,0.02254546]
["bitfinex","BTCUSD",1642396422218,0.74693591,42417.0,42415.0,0.02254546]
["bitfinex","BTCUSD",1642396422422,1.09056863,42416.0,42415.0,0.02254546]
["bitfinex","BTCUSD",1642396422620,1.125716,42416.0,42415.0,0.02254546]
["bitfinex","BTCUSD",1642396423020,1.133716,42416.0,42415.0,0.00054546]
["bitfinex","BTCUSD",1642396423218,1.133716,42416.0,42413.0,0.00061507]
["bitfinex","BTCUSD",1642396423420,0.375716,42415.0,42413.0,0.00061507]
["bitfinex","BTCUSD",1642396424419,0.375716,42415.0,42413.0,6.876e-05]
["bitfinex","BTCUSD",1642396424620,1.15035968,42414.0,42413.0,6.876e-05]
["bitfinex","BTCUSD",1642396424820,1.52607568,42414.0,42413.0,6.876e-05]
["bitfinex","BTCUSD",1642396425020,1.175716,42414.0,42413.0,6.876e-05]
["bitfinex","BTCUSD",1642396425482,1.52829781,42414.0,42413.0,6.876e-05]
["bitfinex","BTCUSD",1642396426078,1.52829781,42414.0,42412.0,8.595e-05]
["bitfinex","BTCUSD",1642396426278,1.83308847,42413.0,42412.0,8.595e-05]
["bitfinex","BTCUSD",1642396426674,2.25028302,42413.0,42412.0,8.595e-05]
["bitfinex","BTCUSD",1642396426876,2.95737302,42413.0,42412.0,8.595e-05]
["bitfinex","BTCUSD",1642396427075,2.96937302,42413.0,42410.0,0.00054628]
["bitfinex","BTCUSD",1642396427276,2.96937302,42413.0,42411.0,0.00010314]
["bitfinex","BTCUSD",1642396427475,1.41254755,42412.0,42411.0,0.00010314]
["bitfinex","BTCUSD",1642396427679,1.78826355,42412.0,42411.0,0.00010314]
["bitfinex","BTCUSD",1642396427878,2.251666,42412.0,42411.0,0.00010314]
["bitfinex","BTCUSD",1642396428082,2.64255355,42412.0,42411.0,0.00010314]
["bitfinex","BTCUSD",1642396428277,2.64255355,42412.0,42409.0,0.0005463]
["bitfinex","BTCUSD",1642396428477,1.62737527,42410.0,42409.0,0.0005463]
["bitfinex","BTCUSD",1642396428677,1.67457527,42410.0,42409.0,0.0005463]
["bitfinex","BTCUSD",1642396428876,1.67457527,42410.0,42409.0,0.00068382]
["bitfinex","BTCUSD",1642396429114,2.10769167,42410.0,42409.0,0.00013752]
["bitfinex","BTCUSD",1642396429313,1.77757527,42410.0,42409.0,0.00013752]
["bitfinex","BTCUSD",1642396429515,2.53466527,42410.0,42407.0,0.00054634]
["bitfinex","BTCUSD",1642396429717,1.425716,42408.0,42407.0,0.00054634]
["bitfinex","BTCUSD",1642396429917,2.180006,42408.0,42407.0,0.00054634]
["bitfinex","BTCUSD",1642396430115,2.280006,42408.0,42407.0,0.00071824]
["bitfinex","BTCUSD",1642396430316,2.280006,42408.0,42407.0,0.0001719]
["bitfinex","BTCUSD",1642396430317,2.53837679,42408.0,42407.0,0.0001719]
["bitfinex","BTCUSD",1642396430517,2.180006,42408.0,42407.0,0.0001719]
["bitfinex","BTCUSD",1642396430722,2.180006,42408.0,42405.0,0.00054639]
["bitfinex","BTCUSD",1642396430917,1.36070606,42406.0,42405.0,0.00054639]
["bitfinex","BTCUSD",1642396431117,2.09556988,42406.0,42405.0,0.00054639]
["bitfinex","BTCUSD",1642396431318,2.09556988,42406.0,42405.0,0.00075267]
["bitfinex","BTCUSD",1642396431518,0.80332313,42406.0,42405.0,0.00020628]
["bitfinex","BTCUSD",1642396431721,0.375716,42406.0,42405.0,0.00020628]
["bitfinex","BTCUSD",1642396431918,0.375716,42406.0,42403.0,0.00054643]
["bitfinex","BTCUSD",1642396432118,0.375716,42405.0,42404.0,0.00022347]
["bitfinex","BTCUSD",1642396433072,1.24521337,42405.0,42404.0,0.00022347]
["bitfinex","BTCUSD",1642396433276,0.84521337,42405.0,42403.0,0.00024066]
["bitfinex","BTCUSD",1642396433473,0.412716,42405.0,42403.0,0.00024066]
["bitfinex","BTCUSD",1642396433674,0.037,42405.0,42403.0,0.00024066]
["bitfinex","BTCUSD",1642396433973,0.037,42405.0,42404.0,0.05]
["bitfinex","BTCUSD",1642396434175,0.037,42405.0,42404.0,0.12028]
["bitfinex","BTCUSD",1642396434375,0.70709,42408.0,42404.0,0.17050347]
["bitfinex","BTCUSD",1642396434576,0.43378065,42407.0,42404.0,0.17050347]
["bitfinex","BTCUSD",1642396434773,0.70709,42408.0,42404.0,0.22944447]
["bitfinex","BTCUSD",1642396435277,0.70709,42408.0,42405.0,0.375716]
["bitfinex","BTCUSD",1642396435674,0.70709,42408.0,42407.0,0.058939]
["bitfinex","BTCUSD",1642396436075,0.70709,42408.0,42407.0,0.44852875]
["bitfinex","BTCUSD",1642396436476,0.70709,42408.0,42407.0,0.59852875]
["bitfinex","BTCUSD",1642396436716,0.70709,42408.0,42407.0,0.64572875]
["bitfinex","BTCUSD",1642396437211,0.70709,42408.0,42407.0,0.0473719]
["bitfinex","BTCUSD",1642396439012,0.71209,42408.0,42407.0,0.0473719]
["bitfinex","BTCUSD",1642396439711,0.71209,42408.0,42407.0,0.1652459]
["bitfinex","BTCUSD",1642396440212,0.71209,42408.0,42406.0,0.058936]
["bitfinex","BTCUSD",1642396440213,1.05,42407.0,42403.0,0.29470724]
["bitfinex","BTCUSD",1642396440471,0.20206069,42404.0,42399.0,0.00218586]
["bitfinex","BTCUSD",1642396440668,0.375716,42403.0,42399.0,0.00218586]
["bitfinex","BTCUSD",1642396440868,0.375716,42403.0,42400.0,0.00012033]
["bitfinex","BTCUSD",1642396441369,1.18709367,42402.0,42398.0,0.04408333]
["bitfinex","BTCUSD",1642396441568,0.925716,42401.0,42391.0,0.00743819]
["bitfinex","BTCUSD",1642396441768,0.55,42401.0,42391.0,0.00627246]
["bitfinex","BTCUSD",1642396441969,0.55,42401.0,42392.0,0.00013752]
["bitfinex","BTCUSD",1642396442170,0.38709367,42402.0,42397.0,0.05896]
["bitfinex","BTCUSD",1642396442369,0.38709367,42402.0,42397.0,0.06563252]
["bitfinex","BTCUSD",1642396442569,0.38709367,42402.0,42397.0,0.11792431]
["bitfinex","BTCUSD",1642396442769,0.38709367,42402.0,42398.0,0.058963]
["bitfinex","BTCUSD",1642396442973,0.38709367,42402.0,42400.0,0.00515646]
["bitfinex","BTCUSD",1642396443168,0.39109367,42402.0,42398.0,0.058963]
["bitfinex","BTCUSD",1642396443374,0.39109367,42402.0,42399.0,0.05]
["bitfinex","BTCUSD",1642396443570,0.375716,42401.0,42399.0,0.05]
["bitfinex","BTCUSD",1642396443777,0.3489841,42400.0,42398.0,0.00034046]
["bitfinex","BTCUSD",1642396443974,1.425716,42399.0,42398.0,0.00034046]
["bitfinex","BTCUSD",1642396444214,1.472916,42399.0,42398.0,0.00034046]
["bitfinex","BTCUSD",1642396444814,1.472916,42399.0,42391.0,0.00015471]
["bitfinex","BTCUSD",1642396445015,1.478916,42399.0,42396.0,0.00048836]
["bitfinex","BTCUSD",1642396445215,0.44388899,42398.0,42396.0,0.00048836]
["bitfinex","BTCUSD",1642396445415,1.472916,42397.0,42396.0,0.00048836]
["bitfinex","BTCUSD",1642396445814,1.472916,42397.0,42396.0,0.00055712]
["bitfinex","BTCUSD",1642396446015,1.472916,42397.0,42396.0,6.876e-05]
["bitfinex","BTCUSD",1642396446016,0.822916,42397.0,42396.0,6.876e-05]
["bitfinex","BTCUSD",1642396446418,0.822916,42397.0,42394.0,0.00059153]
["bitfinex","BTCUSD",1642396446615,0.822916,42397.0,42395.0,8.595e-05]
["bitfinex","BTCUSD",1642396447016,0.77698247,42396.0,42395.0,8.595e-05]
["bitfinex","BTCUSD",1642396447215,0.825716,42396.0,42395.0,8.595e-05]
["bitfinex","BTCUSD",1642396448070,0.375716,42396.0,42395.0,8.595e-05]
["bitfinex","BTCUSD",1642396449074,0.385716,42396.0,42395.0,8.595e-05]
["bitfinex","BTCUSD",1642396450472,0.0472,42397.0,42395.0,8.595e-05]
["bitfinex","BTCUSD",1642396450876,1.0,42396.0,42395.0,8.595e-05]
["bitfinex","BTCUSD",1642396451180,1.375716,42396.0,42395.0,8.595e-05]
["bitfinex","BTCUSD",1642396453215,1.378716,42396.0,42395.0,8.595e-05]
["bitfinex","BTCUSD",1642396453417,0.53136807,42396.0,42395.0,0.12388347]
["bitfinex","BTCUSD",1642396453615,0.05978107,42396.0,42395.0,0.11799295]
["bitfinex","BTCUSD",1642396453812,0.3489841,42405.0,42398.0,0.117901]
["bitfinex","BTCUSD",1642396454013,1.0894,42411.0,42400.0,0.11790216]
["bitfinex","BTCUSD",1642396454216,0.1477957,42402.0,42400.0,0.16790216]
["bitfinex","BTCUSD",1642396454513,0.1477957,42402.0,42400.0,0.21790216]
["bitfinex","BTCUSD",1642396454912,0.1477957,42402.0,42400.0,0.33580516]
["bitfinex","BTCUSD",1642396455113,0.1477957,42402.0,42400.0,0.43580516]
["bitfinex","BTCUSD",1642396455865,0.46544124,42405.0,42400.0,0.43580516]
["bitfinex","BTCUSD",1642396456064,0.00010314,42406.0,42400.0,0.55369916]
["bitfinex","BTCUSD",1642396456265,6.876e-05,42404.0,42400.0,0.57265916]
["bitfinex","BTCUSD",1642396456566,0.00012033,42407.0,42400.0,0.57265916]
["bitfinex","BTCUSD",1642396456768,0.00012033,42407.0,42401.0,0.05895]
["bitfinex","BTCUSD",1642396456964,0.17895218,42405.0,42402.0,0.058952]
["bitfinex","BTCUSD",1642396457165,0.17895218,42405.0,42402.0,0.108952]
["bitfinex","BTCUSD",1642396457365,6.876e-05,42404.0,42403.0,0.05894905]
["bitfinex","BTCUSD",1642396457769,0.69259926,42404.0,42402.0,0.05]
["bitfinex","BTCUSD",1642396457967,0.69259926,42404.0,42400.0,0.23580516]
["bitfinex","BTCUSD",1642396458169,0.69259926,42404.0,42401.0,0.00048826]
["bitfinex","BTCUSD",1642396458570,1.0290231,42404.0,42401.0,0.00048826]
["bitfinex","BTCUSD",1642396459112,1.425716,42402.0,42395.0,8.595e-05]
["bitfinex","BTCUSD",1642396459316,0.3840583,42401.0,42400.0,0.00048828]
["bitfinex","BTCUSD",1642396459512,0.7597743,42401.0,42400.0,0.00048828]
["bitfinex","BTCUSD",1642396459913,1.8097743,42401.0,42400.0,0.00048828]
["bitfinex","BTCUSD",1642396460312,1.8097743,42401.0,42390.0,0.0001719]
["bitfinex","BTCUSD",1642396460512,0.375716,42400.0,42398.0,0.00048832]
["bitfinex","BTCUSD",1642396460716,0.375716,42400.0,42390.0,0.16920421]
["bitfinex","BTCUSD",1642396460914,0.00015471,42399.0,42390.0,0.11920421]
["bitfinex","BTCUSD",1642396461112,0.00015471,42399.0,42390.0,0.16920421]
["bitfinex","BTCUSD",1642396461317,0.00013752,42398.0,42390.0,0.16920421]
["bitfinex","BTCUSD",1642396461818,0.64980866,42396.0,42393.0,0.05896862]
["bitfinex","BTCUSD",1642396462012,0.64980866,42396.0,42392.0,0.1]
["bitfinex","BTCUSD",1642396462213,8.595e-05,42395.0,42392.0,0.1]
["bitfinex","BTCUSD",1642396462415,1.96318859,42395.0,42392.0,0.1]
["bitfinex","BTCUSD",1642396462614,0.37578476,42394.0,42392.0,0.1]
["bitfinex","BTCUSD",1642396462860,6.876e-05,42394.0,42392.0,0.1]
["bitfinex","BTCUSD",1642396463663,6.876e-05,42394.0,42393.0,0.05897204]
["bitfinex","BTCUSD",1642396464270,1.96404448,42395.0,42393.0,0.17688404]
["bitfinex","BTCUSD",1642396465065,1.96310264,42395.0,42393.0,0.17688404]
["bitfinex","BTCUSD",1642396465266,1.96310264,42395.0,42393.0,0.56953455]
["bitfinex","BTCUSD",1642396465466,1.4914568,42395.0,42393.0,0.56953455]
["bitfinex","BTCUSD",1642396465667,1.4914568,42395.0,42393.0,0.66953455]
["bitfinex","BTCUSD",1642396466469,1.4914568,42395.0,42393.0,0.69353455]
["bitfinex","BTCUSD",1642396466711,1.0198548,42395.0,42394.0,0.908955]
["bitfinex","BTCUSD",1642396466912,0.67175944,42395.0,42394.0,1.331871]
["bitfinex","BTCUSD",1642396467116,0.67175944,42395.0,42394.0,1.431871]
["bitfinex","BTCUSD",1642396467310,0.00094183,42396.0,42395.0,0.55]
["bitfinex","BTCUSD",1642396467512,0.62531709,42410.0,42399.0,0.058946]
["bitfinex","BTCUSD",1642396467712,0.62531709,42410.0,42402.0,0.058945]
["bitfinex","BTCUSD",1642396467713,1.15798532,42408.0,42402.0,0.058945]
["bitfinex","BTCUSD",1642396468011,0.00022347,42407.0,42402.0,0.108945]
["bitfinex","BTCUSD",1642396468410,0.00020628,42406.0,42402.0,0.108945]
["bitfinex","BTCUSD",1642396468812,0.00018909,42405.0,42402.0,0.108945]
["bitfinex","BTCUSD",1642396469312,0.0001719,42404.0,42402.0,0.124945]
["bitfinex","BTCUSD",1642396469715,0.00015471,42403.0,42402.0,0.183889]
["bitfinex","BTCUSD",1642396469912,0.00015471,42403.0,42402.0,0.124945]
["bitfinex","BTCUSD",1642396470213,0.00015471,42403.0,42402.0,0.066]
["bitfinex","BTCUSD",1642396470462,0.00015471,42403.0,42402.0,0.05]
["bitfinex","BTCUSD",1642396470662,0.00015471,42403.0,42401.0,0.05]
["bitfinex","BTCUSD",1642396470965,0.00013752,42402.0,42400.0,0.424044]
["bitfinex","BTCUSD",1642396471162,0.00013752,42402.0,42401.0,0.022]
["bitfinex","BTCUSD",1642396471364,1.60138222,42404.0,42401.0,0.022]
["bitfinex","BTCUSD",1642396471766,0.00015471,42403.0,42401.0,0.022]
["bitfinex","BTCUSD",1642396472164,0.00013752,42402.0,42401.0,0.022]
["bitfinex","BTCUSD",1642396472371,0.00013752,42402.0,42400.0,0.365091]
["bitfinex","BTCUSD",1642396472765,0.00012033,42401.0,42400.0,0.365091]
["bitfinex","BTCUSD",1642396473265,0.00012033,42401.0,42400.0,0.391091]
["bitfinex","BTCUSD",1642396473864,0.00012033,42401.0,42400.0,0.291091]
["bitfinex","BTCUSD",1642396474537,0.00012033,42401.0,42400.0,0.1]
["bitfinex","BTCUSD",1642396474942,0.00012033,42401.0,42394.0,0.1]
["bitfinex","BTCUSD",1642396474943,0.1828501,42398.0,42394.0,0.1]
["bitfinex","BTCUSD",1642396475139,0.1828501,42398.0,42393.0,0.1]
["bitfinex","BTCUSD",1642396475140,0.33844646,42395.0,42393.0,0.1]
["bitfinex","BTCUSD",1642396475337,0.3471141,42394.0,42392.0,2.68417371]
["bitfinex","BTCUSD",1642396475939,0.33844646,42395.0,42389.0,0.00123683]
["bitfinex","BTCUSD",1642396475940,0.33844646,42395.0,42389.0,0.06020783]
["bitfinex","BTCUSD",1642396476140,0.32576952,42396.0,42389.0,0.06020783]
["bitfinex","BTCUSD",1642396476141,0.36285,42397.0,42391.0,0.00047772]
["bitfinex","BTCUSD",1642396476338,0.18379187,42398.0,42391.0,0.00047772]
["bitfinex","BTCUSD",1642396476539,0.00094177,42398.0,42391.0,0.00047772]
["bitfinex","BTCUSD",1642396476940,0.00094177,42398.0,42392.0,0.117909]
["bitfinex","BTCUSD",1642396477139,0.00010314,42400.0,42393.0,0.0065706]
["bitfinex","BTCUSD",1642396477342,0.00010314,42400.0,42392.0,0.167909]
["bitfinex","BTCUSD",1642396477343,0.00094179,42398.0,42394.0,0.00537831]
["bitfinex","BTCUSD",1642396477545,0.00094179,42398.0,42395.0,0.00629276]
["bitfinex","BTCUSD",1642396477864,0.00094179,42398.0,42392.0,0.1683867]
["bitfinex","BTCUSD",1642396478063,0.00094179,42398.0,42396.0,0.00644263]
["bitfinex","BTCUSD",1642396478270,8.595e-05,42399.0,42397.0,0.00738461]
["bitfinex","BTCUSD",1642396478463,8.595e-05,42399.0,42398.0,0.06400392]
["bitfinex","BTCUSD",1642396478664,0.38240013,42403.0,42399.0,0.00588551]
["bitfinex","BTCUSD",1642396478863,0.38240013,42403.0,42398.0,0.06694649]
["bitfinex","BTCUSD",1642396479062,0.00013752,42402.0,42398.0,0.06694649]
["bitfinex","BTCUSD",1642396479265,0.00013752,42402.0,42399.0,0.015]
["bitfinex","BTCUSD",1642396479462,0.38240013,42403.0,42399.0,0.015]
["bitfinex","BTCUSD",1642396479463,0.00012033,42401.0,42399.0,0.015]
["bitfinex","BTCUSD",1642396479663,0.00012033,42401.0,42399.0,0.02091905]
["bitfinex","BTCUSD",1642396479863,0.38240013,42403.0,42399.0,0.015]
["bitfinex","BTCUSD",1642396479864,0.00010314,42400.0,42399.0,0.015]
["bitfinex","BTCUSD",1642396480067,0.00010314,42400.0,42399.0,0.02047661]
["bitfinex","BTCUSD",1642396480264,0.00010314,42400.0,42399.0,0.015]
["bitfinex","BTCUSD",1642396480465,0.00094178,42402.0,42399.0,0.19685561]
["bitfinex","BTCUSD",1642396480664,0.70709,42408.0,42400.0,0.40878458]
["bitfinex","BTCUSD",1642396480865,0.70709,42408.0,42403.0,0.058945]
["bitfinex","BTCUSD",1642396481066,0.00012033,42407.0,42403.0,0.108945]
["bitfinex","BTCUSD",1642396481645,0.70709,42408.0,42404.0,0.5348004]
["bitfinex","BTCUSD",1642396481646,0.00010314,42406.0,42404.0,0.5348004]
["bitfinex","BTCUSD",1642396481837,0.00010314,42406.0,42405.0,0.36517787]
["bitfinex","BTCUSD",1642396482037,0.70709,42408.0,42406.0,0.00623059]
["bitfinex","BTCUSD",1642396482237,0.00094174,42407.0,42406.0,0.117877]
["bitfinex","BTCUSD",1642396482440,0.00106207,42407.0,42406.0,0.46153394]
["bitfinex","BTCUSD",1642396482643,0.00106207,42407.0,42406.0,0.56153394]
["bitfinex","BTCUSD",1642396482838,0.00106207,42407.0,42406.0,0.69404769]
["bitfinex","BTCUSD",1642396483039,0.00106207,42407.0,42406.0,1.06976369]
["bitfinex","BTCUSD",1642396483237,0.00106207,42407.0,42406.0,1.08376369]
["bitfinex","BTCUSD",1642396483238,0.00012033,42407.0,42406.0,1.08376369]
["bitfinex","BTCUSD",1642396483436,0.70709,42408.0,42406.0,1.08376369]
["bitfinex","BTCUSD",1642396483639,0.60719,42408.0,42407.0,1.27861887]
["bitfinex","BTCUSD",1642396483839,0.035866,42408.0,42407.0,1.70153487]
["bitfinex","BTCUSD",1642396484037,0.5714649,42421.0,42415.0,0.4174811]
["bitfinex","BTCUSD",1642396484240,1.5237649,42422.0,42416.0,0.08845002]
["bitfinex","BTCUSD",1642396484439,0.00022347,42420.0,42416.0,0.08845002]
["bitfinex","BTCUSD",1642396484640,0.00022347,42420.0,42416.0,0.14737902]
["bitfinex","BTCUSD",1642396484841,0.5714649,42422.0,42418.0,0.0012858]
["bitfinex","BTCUSD",1642396484842,0.00020628,42419.0,42418.0,0.0012858]
["bitfinex","BTCUSD",1642396485044,0.75734666,42430.0,42421.0,0.00127566]
["bitfinex","BTCUSD",1642396485045,0.1001909,42427.0,42421.0,0.00127566]
["bitfinex","BTCUSD",1642396485245,0.1001909,42427.0,42423.0,0.00126481]
["bitfinex","BTCUSD",1642396485469,0.1001909,42427.0,42423.0,0.08970403]
["bitfinex","BTCUSD",1642396485873,0.16420761,42425.0,42423.0,0.14862103]
["bitfinex","BTCUSD",1642396486071,1.050216,42424.0,42423.0,0.14862103]
["bitfinex","BTCUSD",1642396486270,1.050216,42424.0,42423.0,0.04846481]
["bitfinex","BTCUSD",1642396486470,1.050216,42424.0,42423.0,0.0472]
["bitfinex","BTCUSD",1642396486672,1.050216,42424.0,42418.0,0.42]
["bitfinex","BTCUSD",1642396486874,0.375716,42423.0,42418.0,0.42]
["bitfinex","BTCUSD",1642396487074,0.37578476,42423.0,42418.0,0.42]
["bitfinex","BTCUSD",1642396488070,0.44647895,42421.0,42419.0,0.05]
["bitfinex","BTCUSD",1642396488871,0.44647895,42421.0,42419.0,0.10893]
["bitfinex","BTCUSD",1642396489417,0.46347895,42421.0,42419.0,0.11493]
["bitfinex","BTCUSD",1642396489616,0.017,42421.0,42419.0,0.11493]
["bitfinex","BTCUSD",1642396490519,0.00094162,42422.0,42419.0,0.10893]
["bitfinex","BTCUSD",1642396491215,0.05294162,42422.0,42419.0,0.11593]
["bitfinex","BTCUSD",1642396491619,0.047,42422.0,42419.0,0.11593]
["bitfinex","BTCUSD",1642396492317,0.047,42422.0,42419.0,0.06593]
["bitfinex","BTCUSD",1642396492518,0.4011683,42423.0,42418.0,0.42]
["bitfinex","BTCUSD",1642396492717,0.20650847,42422.0,42418.0,0.42]
["bitfinex","BTCUSD",1642396493172,0.21850847,42422.0,42418.0,0.427]
["bitfinex","BTCUSD",1642396493572,0.21850847,42422.0,42419.0,0.05]
["bitfinex","BTCUSD",1642396494569,0.20650847,42422.0,42419.0,0.05]
["bitfinex","BTCUSD",1642396495171,0.25650847,42422.0,42419.0,0.056]
["bitfinex","BTCUSD",1642396496372,0.25650847,42422.0,42419.0,0.05]
["bitfinex","BTCUSD",1642396496621,0.20650847,42422.0,42418.0,0.42]
["bitfinex","BTCUSD",1642396496821,0.375716,42419.0,42418.0,0.42]
["bitfinex","BTCUSD",1642396497018,0.76123255,42419.0,42418.0,0.42]
["bitfinex","BTCUSD",1642396497218,0.76123255,42419.0,42418.0,0.428]
["bitfinex","BTCUSD",1642396497417,1.31123255,42419.0,42418.0,0.428]
["bitfinex","BTCUSD",1642396497820,0.76123255,42419.0,42418.0,0.428]
["bitfinex","BTCUSD",1642396498019,0.375716,42419.0,42418.0,0.478]
["bitfinex","BTCUSD",1642396498222,0.375716,42419.0,42418.0,0.428]
["bitfinex","BTCUSD",1642396498419,0.925716,42419.0,42418.0,0.42]
["bitfinex","BTCUSD",1642396499318,0.387716,42419.0,42418.0,0.47]
["bitfinex","BTCUSD",1642396500122,0.73123463,42419.0,42418.0,0.47]
["bitfinex","BTCUSD",1642396500364,0.387716,42419.0,42418.0,0.47]
["bitfinex","BTCUSD",1642396500565,0.375716,42419.0,42418.0,0.47]
["bitfinex","BTCUSD",1642396500769,0.73178116,42419.0,42418.0,0.42]
["bitfinex","BTCUSD",1642396501266,1.093956,42419.0,42418.0,0.47]
["bitfinex","BTCUSD",1642396501464,1.43819175,42419.0,42418.0,0.42]
["bitfinex","BTCUSD",1642396501868,1.48539175,42419.0,42418.0,0.42]
["bitfinex","BTCUSD",1642396502067,1.425716,42418.0,42409.0,0.00127055]
["bitfinex","BTCUSD",1642396502269,1.425716,42418.0,42401.0,0.00127657]
["bitfinex","BTCUSD",1642396502270,0.0472,42417.0,42401.0,0.00127657]
["bitfinex","BTCUSD",1642396502467,0.94215485,42416.0,42410.0,0.00015471]
["bitfinex","BTCUSD",1642396502668,0.375716,42412.0,42402.0,0.00029223]
["bitfinex","BTCUSD",1642396502867,1.61627111,42411.0,42401.0,0.00030942]
["bitfinex","BTCUSD",1642396503068,0.71607508,42410.0,42401.0,0.00030942]
["bitfinex","BTCUSD",1642396503372,0.375716,42406.0,42401.0,0.00030942]
["bitfinex","BTCUSD",1642396503666,0.93470022,42409.0,42401.0,0.00030942]
["bitfinex","BTCUSD",1642396503667,0.98167879,42402.0,42401.0,0.00030942]
["bitfinex","BTCUSD",1642396503867,1.81561947,42402.0,42401.0,0.00030942]
["bitfinex","BTCUSD",1642396504115,2.15818109,42402.0,42400.0,0.00048425]
["bitfinex","BTCUSD",1642396504311,1.37144041,42402.0,42401.0,0.00030942]
["bitfinex","BTCUSD",1642396504518,2.12200254,42402.0,42401.0,0.00030942]
["bitfinex","BTCUSD",1642396504912,0.60459479,42402.0,42401.0,0.00030942]
["bitfinex","BTCUSD",1642396505313,0.61359479,42402.0,42400.0,0.00032661]
["bitfinex","BTCUSD",1642396505513,0.23787879,42402.0,42400.0,0.00032661]
["bitfinex","BTCUSD",1642396505712,0.23787879,42402.0,42400.0,0.05928261]
["bitfinex","BTCUSD",1642396505916,0.23787879,42402.0,42400.0,0.00032661]
["bitfinex","BTCUSD",1642396506112,0.23787879,42402.0,42401.0,0.00030942]
["bitfinex","BTCUSD",1642396506316,0.61359479,42402.0,42399.0,0.00040947]
["bitfinex","BTCUSD",1642396506516,0.0472,42402.0,42400.0,0.00032661]
["bitfinex","BTCUSD",1642396507512,0.0472,42402.0,42399.0,0.00075327]
["bitfinex","BTCUSD",1642396507714,0.88573517,42405.0,42401.0,0.0412674]
["bitfinex","BTCUSD",1642396507976,0.88573517,42405.0,42402.0,0.11818723]
["bitfinex","BTCUSD",1642396507977,0.70724,42405.0,42402.0,0.11818723]
["bitfinex","BTCUSD",1642396508277,0.70724,42405.0,42403.0,0.37599104]
["bitfinex","BTCUSD",1642396508481,0.70724,42405.0,42404.0,0.42524842]
["bitfinex","BTCUSD",1642396508680,0.00078336,42411.0,42405.0,1.0]
["bitfinex","BTCUSD",1642396508879,0.00078336,42411.0,42410.0,0.0012623]
["bitfinex","BTCUSD",1642396509078,0.00078336,42411.0,42410.0,0.3769783]
["bitfinex","BTCUSD",1642396509280,0.00078336,42411.0,42410.0,0.6971441]
["bitfinex","BTCUSD",1642396509477,0.00078336,42411.0,42410.0,1.00623982]
["bitfinex","BTCUSD",1642396509679,0.0009417,42413.0,42412.0,0.058933]
["bitfinex","BTCUSD",1642396509879,0.0009417,42413.0,42412.0,0.47590078]
["bitfinex","BTCUSD",1642396510078,0.0009417,42413.0,42412.0,0.57602111]
["bitfinex","BTCUSD",1642396510680,0.16849869,42415.0,42412.0,0.57602111]
["bitfinex","BTCUSD",1642396510983,0.00094168,42415.0,42413.0,0.00010314]
["bitfinex","BTCUSD",1642396511183,0.00094168,42415.0,42414.0,0.12448644]
["bitfinex","BTCUSD",1642396511387,0.00094168,42415.0,42414.0,0.48535946]
["bitfinex","BTCUSD",1642396511619,0.00094168,42415.0,42414.0,0.58672879]
["bitfinex","BTCUSD",1642396512020,0.00383475,42423.0,42421.0,0.04124211]
["bitfinex","BTCUSD",1642396512021,6.876e-05,42423.0,42421.0,0.04124211]
["bitfinex","BTCUSD",1642396512223,6.876e-05,42423.0,42422.0,0.36061543]
["bitfinex","BTCUSD",1642396512224,0.00383486,42423.0,42422.0,0.36061543]
["bitfinex","BTCUSD",1642396512422,0.6745,42424.0,42422.0,0.47914543]
["bitfinex","BTCUSD",1642396512619,6.876e-05,42429.0,42423.0,0.35763121]
["bitfinex","BTCUSD",1642396512822,6.876e-05,42429.0,42428.0,0.00124303]
["bitfinex","BTCUSD",1642396513220,6.876e-05,42429.0,42428.0,0.06015803]
["bitfinex","BTCUSD",1642396513729,6.876e-05,42429.0,42424.0,0.10015551]
["bitfinex","BTCUSD",1642396513730,0.37578476,42429.0,42424.0,0.1]
["bitfinex","BTCUSD",1642396514121,8.595e-05,42428.0,42424.0,0.1]
["bitfinex","BTCUSD",1642396514520,6.876e-05,42427.0,42424.0,0.1]
["bitfinex","BTCUSD",1642396514721,6.876e-05,42427.0,42426.0,0.15909572]
["bitfinex","BTCUSD",1642396515122,6.876e-05,42427.0,42426.0,0.20909572]
["bitfinex","BTCUSD",1642396515366,0.02606876,42427.0,42426.0,0.21809572]
["bitfinex","BTCUSD",1642396516868,0.02606876,42427.0,42426.0,0.59505354]
["bitfinex","BTCUSD",1642396517066,0.02606876,42427.0,42426.0,0.69505354]
["bitfinex","BTCUSD",1642396517266,6.876e-05,42427.0,42426.0,1.05083075]
["bitfinex","BTCUSD",1642396517966,6.876e-05,42427.0,42426.0,1.28083075]
["bitfinex","BTCUSD",1642396518665,6.876e-05,42427.0,42426.0,1.26883075]
["bitfinex","BTCUSD",1642396518869,6.876e-05,42427.0,42426.0,1.63094269]
["bitfinex","BTCUSD",1642396519318,6.876e-05,42427.0,42426.0,1.28883075]
["bitfinex","BTCUSD",1642396519719,6.876e-05,42427.0,42426.0,0.93605354]
["bitfinex","BTCUSD",1642396520020,6.876e-05,42427.0,42426.0,0.78605354]
["bitfinex","BTCUSD",1642396520621,6.876e-05,42427.0,42426.0,0.76605354]
["bitfinex","BTCUSD",1642396521020,0.94994473,42438.0,42427.0,0.375716]
["bitfinex","BTCUSD",1642396521221,0.94994473,42438.0,42430.0,0.117828]
["bitfinex","BTCUSD",1642396521222,0.375716,42437.0,42430.0,0.117828]
["bitfinex","BTCUSD",1642396521426,0.57393627,42442.0,42430.0,0.117828]
["bitfinex","BTCUSD",1642396521427,0.00013752,42435.0,42433.0,0.00120411]
["bitfinex","BTCUSD",1642396521620,0.00013752,42435.0,42434.0,0.07954786]
["bitfinex","BTCUSD",1642396521822,0.57393627,42442.0,42434.0,0.07954786]
["bitfinex","BTCUSD",1642396522121,0.00018909,42438.0,42434.0,0.12954786]
["bitfinex","BTCUSD",1642396522321,0.00018909,42438.0,42434.0,0.18845486]
["bitfinex","BTCUSD",1642396522621,0.0001719,42437.0,42436.0,0.058905]
["bitfinex","BTCUSD",1642396522873,0.0001719,42437.0,42436.0,0.06017365]
["bitfinex","BTCUSD",1642396523372,0.0061719,42437.0,42436.0,0.06417365]
["bitfinex","BTCUSD",1642396523572,0.0061719,42437.0,42436.0,0.00526865]
["bitfinex","BTCUSD",1642396523772,0.0061719,42437.0,42436.0,0.12307065]
["bitfinex","BTCUSD",1642396524173,0.0061719,42437.0,42436.0,0.00526865]
["bitfinex","BTCUSD",1642396524379,0.0061719,42437.0,42436.0,0.06416865]
["bitfinex","BTCUSD",1642396524573,0.0001719,42437.0,42436.0,0.06016865]
["bitfinex","BTCUSD",1642396525375,0.0181719,42437.0,42436.0,0.06616865]
["bitfinex","BTCUSD",1642396525872,0.0181719,42437.0,42436.0,0.006]
["bitfinex","BTCUSD",1642396526478,0.0001719,42437.0,42434.0,0.23009412]
["bitfinex","BTCUSD",1642396526717,0.0001719,42437.0,42434.0,0.10945226]
["bitfinex","BTCUSD",1642396526922,0.00015471,42436.0,42434.0,0.16835526]
["bitfinex","BTCUSD",1642396527118,0.01094148,42439.0,42436.0,0.22984529]
["bitfinex","BTCUSD",1642396527318,0.018,42437.0,42436.0,0.29007529]
["bitfinex","BTCUSD",1642396527520,0.018,42437.0,42436.0,0.29134885]
["bitfinex","BTCUSD",1642396527917,0.018,42437.0,42436.0,0.34134885]
["bitfinex","BTCUSD",1642396528119,0.018,42437.0,42436.0,0.44134885]
["bitfinex","BTCUSD",1642396528719,0.018,42437.0,42436.0,0.27984529]
["bitfinex","BTCUSD",1642396529327,0.506,42437.0,42436.0,0.28384529]
["bitfinex","BTCUSD",1642396529519,0.056,42437.0,42436.0,0.28384529]
["bitfinex","BTCUSD",1642396530363,0.056,42437.0,42436.0,0.23384529]
["bitfinex","BTCUSD",1642396530564,0.01094148,42439.0,42436.0,0.23384529]
["bitfinex","BTCUSD",1642396530565,0.01094148,42439.0,42436.0,0.22984529]
["bitfinex","BTCUSD",1642396531165,0.01,42439.0,42436.0,0.22984529]
["bitfinex","BTCUSD",1642396531365,0.082,42439.0,42436.0,0.23284529]
["bitfinex","BTCUSD",1642396531564,0.082,42439.0,42436.0,0.28284529]
["bitfinex","BTCUSD",1642396531965,0.682,42439.0,42438.0,0.15409572]
["bitfinex","BTCUSD",1642396532165,0.457716,42439.0,42438.0,0.20409572]
["bitfinex","BTCUSD",1642396532565,0.385716,42439.0,42438.0,0.20409572]
["bitfinex","BTCUSD",1642396532967,0.360716,42439.0,42438.0,0.20409572]
["bitfinex","BTCUSD",1642396533367,0.447716,42439.0,42438.0,0.20509572]
["bitfinex","BTCUSD",1642396533969,0.40719144,42437.0,42436.0,0.22984529]
["bitfinex","BTCUSD",1642396535425,0.47619144,42437.0,42436.0,0.23584529]
["bitfinex","BTCUSD",1642396535826,0.47619144,42437.0,42436.0,0.28584529]
["bitfinex","BTCUSD",1642396536526,0.47619144,42437.0,42436.0,0.65172466]
["bitfinex","BTCUSD",1642396536730,0.00505344,42437.0,42436.0,0.68137466]
["bitfinex","BTCUSD",1642396536936,0.56993119,42446.0,42441.0,0.00127695]
["bitfinex","BTCUSD",1642396537230,0.00015471,42445.0,42443.0,0.10011743]
["bitfinex","BTCUSD",1642396537431,0.00015471,42445.0,42443.0,0.15011743]
["bitfinex","BTCUSD",1642396537628,0.56993119,42446.0,42444.0,0.05]
["bitfinex","BTCUSD",1642396538067,0.00015471,42445.0,42444.0,0.05]
["bitfinex","BTCUSD",1642396538469,0.00018909,42447.0,42444.0,0.108893]
["bitfinex","BTCUSD",1642396538869,0.0001719,42446.0,42444.0,0.108893]
["bitfinex","BTCUSD",1642396539069,0.0001719,42446.0,42444.0,0.058893]
["bitfinex","BTCUSD",1642396539271,0.00020628,42448.0,42444.0,0.009]
["bitfinex","BTCUSD",1642396539476,0.37561,42447.0,42444.0,0.009]
["bitfinex","BTCUSD",1642396539672,0.37579909,42447.0,42444.0,0.009]
["bitfinex","BTCUSD",1642396539872,0.0001719,42446.0,42444.0,0.009]
["bitfinex","BTCUSD",1642396540072,1.422744,42445.0,42444.0,0.009]
["bitfinex","BTCUSD",1642396540274,1.59125432,42445.0,42444.0,0.009]
["bitfinex","BTCUSD",1642396540671,1.59125432,42445.0,42436.0,0.22984529]
["bitfinex","BTCUSD",1642396540872,0.35482748,42439.0,42436.0,0.22984529]
["bitfinex","BTCUSD",1642396541272,0.35482748,42439.0,42436.0,0.24284529]
["bitfinex","BTCUSD",1642396541471,0.41974885,42444.0,42436.0,0.24284529]
["bitfinex","BTCUSD",1642396541918,0.00012033,42443.0,42436.0,0.24284529]
["bitfinex","BTCUSD",1642396542124,0.00094145,42442.0,42436.0,0.24284529]
["bitfinex","BTCUSD",1642396542419,8.595e-05,42441.0,42436.0,0.24284529]
["bitfinex","BTCUSD",1642396542618,8.595e-05,42441.0,42436.0,0.22984529]
["bitfinex","BTCUSD",1642396542817,0.00094145,42442.0,42436.0,0.22984529]
["bitfinex","BTCUSD",1642396542818,6.876e-05,42440.0,42436.0,0.22984529]
["bitfinex","BTCUSD",1642396543018,0.39869015,42448.0,42439.0,0.058901]
["bitfinex","BTCUSD",1642396543318,6.876e-05,42444.0,42439.0,0.058901]
["bitfinex","BTCUSD",1642396543917,6.876e-05,42444.0,42439.0,0.117802]
["bitfinex","BTCUSD",1642396544317,6.876e-05,42444.0,42439.0,0.05]
["bitfinex","BTCUSD",1642396545375,6.876e-05,42444.0,42439.0,0.055]
["bitfinex","BTCUSD",1642396545777,0.00064933,42444.0,42439.0,0.055]
["bitfinex","BTCUSD",1642396545980,0.0472,42443.0,42439.0,0.055]
["bitfinex","BTCUSD",1642396546178,0.0472,42443.0,42439.0,0.005]
["bitfinex","BTCUSD",1642396546479,0.37561,42442.0,42436.0,0.22984529]
["bitfinex","BTCUSD",1642396546679,0.27041607,42439.0,42436.0,0.22984529]
["bitfinex","BTCUSD",1642396547079,0.27041607,42439.0,42438.0,0.0005606]
["bitfinex","BTCUSD",1642396547281,0.64602607,42439.0,42438.0,0.0005606]
["bitfinex","BTCUSD",1642396547677,0.37561,42439.0,42438.0,0.0005606]
["bitfinex","BTCUSD",1642396547879,0.3612364,42440.0,42438.0,0.0005606]
["bitfinex","BTCUSD",1642396548077,0.3612364,42440.0,42436.0,0.22984529]
["bitfinex","BTCUSD",1642396548281,0.3612364,42440.0,42436.0,0.23040593]
["bitfinex","BTCUSD",1642396548577,0.0472,42441.0,42436.0,0.23040593]
["bitfinex","BTCUSD",1642396549218,0.0472,42441.0,42436.0,0.22984529]
["bitfinex","BTCUSD",1642396549418,0.0482,42441.0,42436.0,0.29440593]
["bitfinex","BTCUSD",1642396550020,0.0482,42441.0,42437.0,0.44005803]
["bitfinex","BTCUSD",1642396550620,0.0472,42441.0,42437.0,0.00056063]
["bitfinex","BTCUSD",1642396550817,0.37561,42440.0,42437.0,0.00056063]
["bitfinex","BTCUSD",1642396551418,0.38061,42440.0,42437.0,0.03756063]
["bitfinex","BTCUSD",1642396551620,0.38061,42440.0,42437.0,0.037]
["bitfinex","BTCUSD",1642396552223,0.005,42440.0,42437.0,0.037]
["bitfinex","BTCUSD",1642396552522,0.005,42440.0,42436.0,0.23040593]
["bitfinex","BTCUSD",1642396552720,0.0472,42441.0,42436.0,0.23040593]
["bitfinex","BTCUSD",1642396552973,0.00101015,42444.0,42440.0,0.37364066]
["bitfinex","BTCUSD",1642396553170,0.00101015,42444.0,42441.0,0.058895]
["bitfinex","BTCUSD",1642396553372,0.60329043,42442.0,42441.0,0.058895]
["bitfinex","BTCUSD",1642396554170,0.00101019,42444.0,42441.0,0.058895]
["bitfinex","BTCUSD",1642396554371,0.00101019,42444.0,42442.0,0.32674024]
["bitfinex","BTCUSD",1642396554572,0.00101019,42444.0,42442.0,0.42674024]
["bitfinex","BTCUSD",1642396555176,6.876e-05,42444.0,42442.0,0.42674024]
["bitfinex","BTCUSD",1642396555471,6.876e-05,42444.0,42442.0,0.48674024]
["bitfinex","BTCUSD",1642396556716,6.876e-05,42444.0,42442.0,0.42674024]
["bitfinex","BTCUSD",1642396557316,6.876e-05,42444.0,42442.0,0.45174024]
["bitfinex","BTCUSD",1642396558721,6.876e-05,42444.0,42442.0,0.42674024]
["bitfinex","BTCUSD",1642396559320,6.876e-05,42444.0,42442.0,0.45074024]
["bitfinex","BTCUSD",1642396560387,0.00094143,42445.0,42443.0,0.55]
["bitfinex","BTCUSD",1642396560582,0.00094143,42445.0,42444.0,0.467759]
["bitfinex","BTCUSD",1642396560980,0.60329043,42448.0,42444.0,0.567759]
["bitfinex","BTCUSD",1642396561182,0.60329043,42448.0,42445.0,0.05888]
["bitfinex","BTCUSD",1642396561380,0.00094141,42447.0,42445.0,0.11776]
["bitfinex","BTCUSD",1642396561781,0.00094141,42447.0,42444.0,0.245759]
["bitfinex","BTCUSD",1642396562082,0.00094141,42447.0,42444.0,0.195759]
["bitfinex","BTCUSD",1642396562280,0.00094141,42447.0,42444.0,0.145759]
["bitfinex","BTCUSD",1642396562579,0.60329043,42448.0,42444.0,0.117759]
["bitfinex","BTCUSD",1642396562783,0.01,42449.0,42444.0,0.117759]
["bitfinex","BTCUSD",1642396562987,0.01,42449.0,42446.0,0.058879]
["bitfinex","BTCUSD",1642396563285,6.876e-05,42448.0,42446.0,0.058879]
["bitfinex","BTCUSD",1642396565528,6.876e-05,42448.0,42446.0,0.078879]
["bitfinex","BTCUSD",1642396566723,6.876e-05,42448.0,42446.0,0.058879]
["bitfinex","BTCUSD",1642396567325,6.876e-05,42448.0,42446.0,0.077879]
["bitfinex","BTCUSD",1642396567986,6.876e-05,42448.0,42446.0,0.307879]
["bitfinex","BTCUSD",1642396568386,6.876e-05,42448.0,42446.0,0.407879]
["bitfinex","BTCUSD",1642396568685,6.876e-05,42448.0,42446.0,0.388879]
["bitfinex","BTCUSD",1642396569288,6.876e-05,42448.0,42446.0,0.288879]
["bitfinex","BTCUSD",1642396569487,6.876e-05,42448.0,42446.0,0.307879]
["bitfinex","BTCUSD",1642396569891,6.876e-05,42448.0,42446.0,0.407879]
["bitfinex","BTCUSD",1642396570689,6.876e-05,42448.0,42446.0,0.388879]
["bitfinex","BTCUSD",1642396571288,6.876e-05,42448.0,42446.0,0.438879]
["bitfinex","BTCUSD",1642396571485,6.876e-05,42448.0,42446.0,0.460879]
["bitfinex","BTCUSD",1642396572226,6.876e-05,42448.0,42446.0,0.510879]
["bitfinex","BTCUSD",1642396572626,0.00101015,42449.0,42446.0,0.510879]
["bitfinex","BTCUSD",1642396573025,0.59430058,42453.0,42449.0,0.41316743]
["bitfinex","BTCUSD",1642396573425,6.877e-05,42452.0,42450.0,0.108886]
["bitfinex","BTCUSD",1642396575029,6.877e-05,42452.0,42450.0,0.058886]
["bitfinex","BTCUSD",1642396575371,6.877e-05,42452.0,42450.0,0.073886]
["bitfinex","BTCUSD",1642396576574,6.877e-05,42452.0,42450.0,0.123886]
["bitfinex","BTCUSD",1642396576773,6.877e-05,42452.0,42450.0,0.108886]
["bitfinex","BTCUSD",1642396576972,6.877e-05,42452.0,42450.0,0.058886]
["bitfinex","BTCUSD",1642396577472,6.877e-05,42452.0,42450.0,0.015]
["bitfinex","BTCUSD",1642396578074,6.877e-05,42452.0,42451.0,0.058883]
["bitfinex","BTCUSD",1642396579529,0.00506877,42452.0,42451.0,0.071883]
["bitfinex","BTCUSD",1642396580326,0.00506877,42452.0,42451.0,0.171883]
["bitfinex","BTCUSD",1642396580529,0.00506877,42452.0,42451.0,0.071883]
["bitfinex","BTCUSD",1642396580727,6.877e-05,42452.0,42451.0,0.058883]
["bitfinex","BTCUSD",1642396581526,6.877e-05,42452.0,42451.0,0.074883]
["bitfinex","BTCUSD",1642396582728,6.877e-05,42452.0,42451.0,0.058883]
["bitfinex","BTCUSD",1642396583387,6.877e-05,42452.0,42451.0,0.077883]
["bitfinex","BTCUSD",1642396584684,6.877e-05,42452.0,42451.0,0.47092482]
["bitfinex","BTCUSD",1642396585082,6.877e-05,42452.0,42451.0,0.52092482]
["bitfinex","BTCUSD",1642396585483,6.877e-05,42452.0,42451.0,0.54192482]
["bitfinex","BTCUSD",1642396585883,6.877e-05,42452.0,42451.0,0.44192482]
["bitfinex","BTCUSD",1642396586723,6.877e-05,42452.0,42451.0,0.42092482]
["bitfinex","BTCUSD",1642396587325,6.877e-05,42452.0,42451.0,0.158883]
["bitfinex","BTCUSD",1642396587525,6.877e-05,42452.0,42451.0,0.180883]
["bitfinex","BTCUSD",1642396587826,6.877e-05,42452.0,42451.0,0.64760345]
["bitfinex","BTCUSD",1642396588028,6.877e-05,42452.0,42451.0,0.280883]
["bitfinex","BTCUSD",1642396588426,6.877e-05,42452.0,42451.0,0.53662164]
["bitfinex","BTCUSD",1642396588626,6.877e-05,42452.0,42451.0,0.61462164]
["bitfinex","BTCUSD",1642396589227,6.877e-05,42452.0,42451.0,0.99023164]
["bitfinex","BTCUSD",1642396589426,6.877e-05,42452.0,42451.0,1.01123164]
["bitfinex","BTCUSD",1642396590767,6.877e-05,42452.0,42451.0,0.99023164]
["bitfinex","BTCUSD",1642396590969,6.877e-05,42452.0,42451.0,0.634493]
["bitfinex","BTCUSD",1642396591377,6.877e-05,42452.0,42451.0,1.02430024]
["bitfinex","BTCUSD",1642396591570,6.877e-05,42452.0,42451.0,1.04630024]
["bitfinex","BTCUSD",1642396593171,0.00072661,42454.0,42451.0,0.67069024]
["bitfinex","BTCUSD",1642396593375,0.00020628,42459.0,42455.0,0.00129555]
["bitfinex","BTCUSD",1642396593574,0.00020628,42459.0,42457.0,0.05887]
["bitfinex","BTCUSD",1642396593771,0.00010314,42458.0,42457.0,0.05887]
["bitfinex","BTCUSD",1642396594216,0.00010314,42458.0,42457.0,0.43415093]
["bitfinex","BTCUSD",1642396594622,0.00010314,42458.0,42457.0,0.53415093]
["bitfinex","BTCUSD",1642396595418,0.00010314,42458.0,42457.0,0.54715093]
["bitfinex","BTCUSD",1642396595619,0.00010314,42458.0,42457.0,0.17187]
["bitfinex","BTCUSD",1642396595820,0.00010314,42458.0,42457.0,0.07187]
["bitfinex","BTCUSD",1642396596021,0.37571314,42458.0,42457.0,0.07187]
["bitfinex","BTCUSD",1642396596623,0.37571314,42458.0,42457.0,0.05887]
["bitfinex","BTCUSD",1642396596822,0.00010314,42458.0,42457.0,0.05887]
["bitfinex","BTCUSD",1642396597021,0.00010314,42458.0,42457.0,0.05947]
["bitfinex","BTCUSD",1642396597419,0.00010314,42458.0,42457.0,0.06947]
["bitfinex","BTCUSD",1642396597621,0.60185358,42462.0,42457.0,0.06947]
["bitfinex","BTCUSD",1642396597873,0.37561,42461.0,42457.0,0.06947]
["bitfinex","BTCUSD",1642396598774,0.64767833,42463.0,42457.0,0.06947]
["bitfinex","BTCUSD",1642396598975,0.37561,42462.0,42457.0,0.29947]
["bitfinex","BTCUSD",1642396599180,0.37567876,42462.0,42457.0,0.29947]
["bitfinex","BTCUSD",1642396599374,0.37567876,42462.0,42457.0,0.28947]
["bitfinex","BTCUSD",1642396599575,0.37567876,42462.0,42457.0,0.29547]
["bitfinex","BTCUSD",1642396600774,0.37567876,42462.0,42457.0,0.28947]
["bitfinex","BTCUSD",1642396600980,0.00101003,42462.0,42459.0,0.00128479]
["bitfinex","BTCUSD",1642396602023,6.876e-05,42462.0,42459.0,0.00128479]
["bitfinex","BTCUSD",1642396602825,6.876e-05,42462.0,42459.0,0.06015079]
["bitfinex","BTCUSD",1642396603026,6.876e-05,42462.0,42458.0,0.05]
["bitfinex","BTCUSD",1642396603528,0.00206876,42462.0,42459.0,0.06]
["bitfinex","BTCUSD",1642396603727,0.00206876,42462.0,42461.0,0.43512286]
["bitfinex","BTCUSD",1642396603925,0.00206876,42462.0,42461.0,0.86073286]
["bitfinex","BTCUSD",1642396604128,0.00206876,42462.0,42461.0,1.30971963]
["bitfinex","BTCUSD",1642396604738,6.876e-05,42462.0,42461.0,1.30971963]
["bitfinex","BTCUSD",1642396604930,6.876e-05,42462.0,42461.0,1.7775678]
["bitfinex","BTCUSD",1642396605230,0.00094126,42464.0,42462.0,0.5]
["bitfinex","BTCUSD",1642396605481,0.00094126,42464.0,42463.0,0.84478291]
["bitfinex","BTCUSD",1642396605682,0.00720996,42469.0,42464.0,0.8677]
["bitfinex","BTCUSD",1642396605881,0.00720996,42469.0,42466.0,0.00124602]
["bitfinex","BTCUSD",1642396606081,0.00720996,42469.0,42467.0,0.493313]
["bitfinex","BTCUSD",1642396606479,0.00720996,42469.0,42468.0,0.34219329]
["bitfinex","BTCUSD",1642396606678,0.00720996,42469.0,42468.0,0.81780329]
["bitfinex","BTCUSD",1642396606882,0.00733029,42469.0,42468.0,0.81780329]
["bitfinex","BTCUSD",1642396607479,0.00733029,42469.0,42468.0,0.96178866]
["bitfinex","BTCUSD",1642396607681,0.60421259,42473.0,42469.0,0.058849]
["bitfinex","BTCUSD",1642396608082,0.60421259,42477.0,42469.0,0.05]
["bitfinex","BTCUSD",1642396608283,0.37561,42476.0,42468.0,0.14398537]
["bitfinex","BTCUSD",1642396608581,8.595e-05,42474.0,42468.0,0.025]
["bitfinex","BTCUSD",1642396608781,0.372744,42473.0,42468.0,0.23]
["bitfinex","BTCUSD",1642396608982,0.59458034,42472.0,42468.0,0.23]
["bitfinex","BTCUSD",1642396609224,0.90463722,42469.0,42468.0,0.23]
["bitfinex","BTCUSD",1642396609427,0.90463722,42469.0,42468.0,0.258]
["bitfinex","BTCUSD",1642396609428,1.33400711,42469.0,42468.0,0.258]
["bitfinex","BTCUSD",1642396609623,0.372744,42469.0,42468.0,0.258]
["bitfinex","BTCUSD",1642396610028,0.74701175,42469.0,42468.0,0.258]
["bitfinex","BTCUSD",1642396610225,1.34701175,42469.0,42468.0,0.258]
["bitfinex","BTCUSD",1642396610424,1.60210587,42469.0,42468.0,0.258]
["bitfinex","BTCUSD",1642396610826,1.60046857,42469.0,42468.0,0.23]
["bitfinex","BTCUSD",1642396611025,0.45137276,42464.0,42460.0,0.05946997]
["bitfinex","BTCUSD",1642396611227,0.544,42467.0,42460.0,0.05946997]
["bitfinex","BTCUSD",1642396611426,0.37048,42466.0,42461.0,0.00013752]
["bitfinex","BTCUSD",1642396611628,0.71612875,42466.0,42461.0,0.00013752]
["bitfinex","BTCUSD",1642396611826,0.71706999,42466.0,42461.0,0.00013752]
["bitfinex","BTCUSD",1642396612032,0.37142124,42466.0,42461.0,0.00013752]
["bitfinex","BTCUSD",1642396612327,0.00094124,42466.0,42461.0,0.00013752]
["bitfinex","BTCUSD",1642396612528,0.45045989,42466.0,42461.0,0.00013752]
["bitfinex","BTCUSD",1642396612973,0.54677259,42465.0,42461.0,0.00013752]
["bitfinex","BTCUSD",1642396613171,0.89573261,42465.0,42461.0,0.00013752]
["bitfinex","BTCUSD",1642396613373,0.54677259,42465.0,42461.0,0.00013752]
["bitfinex","BTCUSD",1642396613571,0.54777259,42465.0,42461.0,0.05013752]
["bitfinex","BTCUSD",1642396613974,0.60665256,42465.0,42462.0,0.00012033]
["bitfinex","BTCUSD",1642396614773,0.54177259,42465.0,42462.0,0.00012033]
["bitfinex","BTCUSD",1642396615174,0.54177259,42465.0,42461.0,0.00013752]
["bitfinex","BTCUSD",1642396615375,0.34875314,42466.0,42461.0,0.00013752]
["bitfinex","BTCUSD",1642396615573,0.003,42465.0,42462.0,0.023]
["bitfinex","BTCUSD",1642396615773,0.003,42465.0,42462.0,0.08187]
["bitfinex","BTCUSD",1642396615974,0.003,42465.0,42463.0,0.00010314]
["bitfinex","BTCUSD",1642396616175,0.375472,42464.0,42463.0,0.00010314]
["bitfinex","BTCUSD",1642396617025,0.00094124,42466.0,42463.0,0.00010314]
["bitfinex","BTCUSD",1642396617427,0.375472,42465.0,42463.0,0.00010314]
["bitfinex","BTCUSD",1642396617625,0.375472,42465.0,42463.0,0.04910314]
["bitfinex","BTCUSD",1642396618028,0.375472,42465.0,42464.0,8.595e-05]
["bitfinex","BTCUSD",1642396618226,0.54494124,42467.0,42464.0,8.595e-05]
["bitfinex","BTCUSD",1642396618427,0.375472,42466.0,42464.0,8.595e-05]
["bitfinex","BTCUSD",1642396618629,0.54494124,42467.0,42464.0,0.23008595]
["bitfinex","BTCUSD",1642396618829,0.544,42467.0,42464.0,0.34780895]
["bitfinex","BTCUSD",1642396619030,0.54494123,42467.0,42465.0,6.876e-05]
["bitfinex","BTCUSD",1642396619226,0.54494123,42467.0,42466.0,0.058861]
["bitfinex","BTCUSD",1642396620031,0.544,42467.0,42466.0,0.058861]
["bitfinex","BTCUSD",1642396620878,0.544,42467.0,42466.0,0.52083566]
["bitfinex","BTCUSD",1642396620879,0.539,42467.0,42466.0,0.52083566]
["bitfinex","BTCUSD",1642396621078,0.068207,42467.0,42466.0,0.67083566]
["bitfinex","BTCUSD",1642396621280,0.068207,42467.0,42466.0,1.09630766]
["bitfinex","BTCUSD",1642396621478,0.068207,42467.0,42466.0,1.52767429]
["bitfinex","BTCUSD",1642396621676,0.00094122,42469.0,42467.0,0.93379084]
["bitfinex","BTCUSD",1642396621876,0.00094122,42469.0,42468.0,0.72610935]
["bitfinex","BTCUSD",1642396622077,0.00094122,42469.0,42468.0,0.92610935]
["bitfinex","BTCUSD",1642396622496,6.876e-05,42473.0,42469.0,0.117699]
["bitfinex","BTCUSD",1642396622678,0.0009412,42471.0,42469.0,0.117699]
["bitfinex","BTCUSD",1642396623578,6.876e-05,42473.0,42470.0,0.35038626]
["bitfinex","BTCUSD",1642396623778,0.00094119,42472.0,42470.0,0.00121394]
["bitfinex","BTCUSD",1642396623980,0.00094119,42472.0,42469.0,0.161699]
["bitfinex","BTCUSD",1642396624832,6.876e-05,42473.0,42469.0,0.117699]
["bitfinex","BTCUSD",1642396625038,0.00100994,42473.0,42469.0,0.117699]
["bitfinex","BTCUSD",1642396625334,0.00100994,42473.0,42469.0,0.167699]
["bitfinex","BTCUSD",1642396625534,0.00100994,42473.0,42469.0,0.219699]
["bitfinex","BTCUSD",1642396625737,0.00100994,42473.0,42470.0,0.058849]
["bitfinex","BTCUSD",1642396626035,6.876e-05,42473.0,42471.0,0.43091646]
["bitfinex","BTCUSD",1642396626235,6.876e-05,42473.0,42470.0,0.058849]
["bitfinex","BTCUSD",1642396626236,0.00100994,42473.0,42470.0,0.058849]
["bitfinex","BTCUSD",1642396626437,0.00100994,42473.0,42470.0,0.06006624]
["bitfinex","BTCUSD",1642396627238,6.876e-05,42473.0,42470.0,0.06006624]
["bitfinex","BTCUSD",1642396627641,6.876e-05,42473.0,42470.0,0.52677372]
["bitfinex","BTCUSD",1642396627894,6.876e-05,42473.0,42470.0,0.62677372]
["bitfinex","BTCUSD",1642396628485,6.876e-05,42473.0,42470.0,0.22106624]
["bitfinex","BTCUSD",1642396628687,6.876e-05,42473.0,42470.0,0.16006624]
["bitfinex","BTCUSD",1642396628887,6.876e-05,42473.0,42470.0,0.06006624]
["bitfinex","BTCUSD",1642396629487,6.876e-05,42473.0,42470.0,0.12106624]
["bitfinex","BTCUSD",1642396629989,0.375472,42472.0,42470.0,0.061]
["bitfinex","BTCUSD",1642396630389,1.31364033,42471.0,42470.0,0.061]
["bitfinex","BTCUSD",1642396630590,1.74214994,42471.0,42470.0,0.061]
["bitfinex","BTCUSD",1642396630788,1.74214994,42471.0,42469.0,0.0006]
["bitfinex","BTCUSD",1642396630789,1.62189545,42471.0,42469.0,0.0006]
["bitfinex","BTCUSD",1642396630990,1.425472,42470.0,42469.0,0.0006]
["bitfinex","BTCUSD",1642396631391,0.375472,42470.0,42469.0,0.0006]
["bitfinex","BTCUSD",1642396631629,0.380472,42470.0,42469.0,0.0336]
["bitfinex","BTCUSD",1642396632527,0.38025246,42470.0,42469.0,0.0336]
["bitfinex","BTCUSD",1642396632730,0.37525246,42470.0,42469.0,0.0006]
["bitfinex","BTCUSD",1642396632928,0.37525246,42470.0,42466.0,0.117717]
["bitfinex","BTCUSD",1642396633127,0.00094119,42472.0,42466.0,0.117717]
["bitfinex","BTCUSD",1642396633328,6.876e-05,42473.0,42466.0,0.117717]
["bitfinex","BTCUSD",1642396633529,0.00094121,42470.0,42466.0,0.171717]
["bitfinex","BTCUSD",1642396634531,6.876e-05,42473.0,42466.0,0.171717]
["bitfinex","BTCUSD",1642396634731,0.00094121,42470.0,42466.0,0.171717]
["bitfinex","BTCUSD",1642396634930,0.00094121,42470.0,42466.0,0.117717]
["bitfinex","BTCUSD",1642396635578,6.876e-05,42473.0,42466.0,0.064]
["bitfinex","BTCUSD",1642396635776,0.00094121,42470.0,42466.0,0.064]
["bitfinex","BTCUSD",1642396636881,0.60428135,42473.0,42465.0,0.11778676]
["bitfinex","BTCUSD",1642396637079,0.00094121,42470.0,42465.0,0.11778676]
["bitfinex","BTCUSD",1642396637681,0.00094121,42470.0,42465.0,0.16078676]
["bitfinex","BTCUSD",1642396638080,6.876e-05,42473.0,42465.0,0.16078676]
["bitfinex","BTCUSD",1642396638281,0.00094121,42470.0,42465.0,0.16078676]
["bitfinex","BTCUSD",1642396638883,0.00094121,42470.0,42465.0,0.11778676]
["bitfinex","BTCUSD",1642396639123,0.00094121,42470.0,42469.0,0.05946]
["bitfinex","BTCUSD",1642396639325,6.876e-05,42473.0,42469.0,0.0006]
["bitfinex","BTCUSD",1642396639528,0.60094121,42470.0,42469.0,0.0376]
["bitfinex","BTCUSD",1642396639726,0.96701421,42470.0,42469.0,0.0376]
["bitfinex","BTCUSD",1642396640531,1.966073,42470.0,42469.0,0.0376]
["bitfinex","BTCUSD",1642396640725,1.366073,42470.0,42469.0,0.0376]
["bitfinex","BTCUSD",1642396640926,1.366073,42470.0,42469.0,0.0006]
["bitfinex","BTCUSD",1642396641525,1.372073,42470.0,42469.0,0.0006]
["bitfinex","BTCUSD",1642396642878,1.366073,42470.0,42469.0,0.0006]
["bitfinex","BTCUSD",1642396643679,1.371073,42470.0,42469.0,0.0006]
["bitfinex","BTCUSD",1642396644582,1.87502805,42470.0,42469.0,0.0006]
["bitfinex","BTCUSD",1642396644781,3.35942805,42470.0,42469.0,0.0006]
["bitfinex","BTCUSD",1642396645082,4.36771125,42470.0,42469.0,0.0006]
["bitfinex","BTCUSD",1642396645283,0.32948073,42467.0,42465.0,6.876e-05]
["bitfinex","BTCUSD",1642396645481,1.2315281,42466.0,42465.0,6.876e-05]
["bitfinex","BTCUSD",1642396646281,1.66313869,42466.0,42465.0,6.876e-05]
["bitfinex","BTCUSD",1642396647031,2.36829697,42466.0,42465.0,6.876e-05]
["bitfinex","BTCUSD",1642396647631,2.37929697,42466.0,42465.0,6.876e-05]
["bitfinex","BTCUSD",1642396649733,1.67013869,42466.0,42465.0,6.876e-05]
["bitfinex","BTCUSD",1642396650973,1.66313869,42466.0,42465.0,6.876e-05]
["bitfinex","BTCUSD",1642396651773,1.67013869,42466.0,42465.0,6.876e-05]
["bitfinex","BTCUSD",1642396652774,0.92013869,42466.0,42465.0,6.876e-05]
["bitfinex","BTCUSD",1642396652975,0.85425959,42466.0,42465.0,6.876e-05]
["bitfinex","BTCUSD",1642396653573,1.20425959,42466.0,42465.0,6.876e-05]
["bitfinex","BTCUSD",1642396653776,1.21025959,42466.0,42465.0,6.876e-05]
["bitfinex","BTCUSD",1642396653975,1.26913706,42466.0,42465.0,6.876e-05]
["bitfinex","BTCUSD",1642396654631,1.31913706,42466.0,42465.0,6.876e-05]
["bitfinex","BTCUSD",1642396654832,1.74534716,42466.0,42465.0,6.876e-05]
["bitfinex","BTCUSD",1642396655432,2.7537163,42466.0,42465.0,6.876e-05]
["bitfinex","BTCUSD",1642396655633,1.466073,42465.0,42464.0,0.22986249]
["bitfinex","BTCUSD",1642396655832,1.93735002,42465.0,42464.0,0.22986249]
["bitfinex","BTCUSD",1642396656934,2.94571916,42465.0,42464.0,0.22986249]
["bitfinex","BTCUSD",1642396657733,2.95771916,42465.0,42464.0,0.22986249]
["bitfinex","BTCUSD",1642396658180,2.65450534,42465.0,42464.0,0.22986249]
["bitfinex","BTCUSD",1642396658885,2.64250534,42465.0,42464.0,0.22986249]
["bitfinex","BTCUSD",1642396659280,3.65220678,42465.0,42464.0,0.22986249]
["bitfinex","BTCUSD",1642396659481,1.05,42464.0,42460.0,0.00059701]
["bitfinex","BTCUSD",1642396659785,0.955473,42461.0,42460.0,0.00059701]
["bitfinex","BTCUSD",1642396660082,1.05,42460.0,42443.0,0.3038573]
["bitfinex","BTCUSD",1642396660281,1.05,42460.0,42442.0,0.06015152]
["bitfinex","BTCUSD",1642396660282,1.012049,42459.0,42442.0,0.06015152]
["bitfinex","BTCUSD",1642396660485,0.17323452,42445.0,42444.0,0.000361]
["bitfinex","BTCUSD",1642396660679,0.16823452,42445.0,42444.0,0.000361]
["bitfinex","BTCUSD",1642396661079,0.5901912,42445.0,42444.0,0.000361]
["bitfinex","BTCUSD",1642396663624,0.5931912,42445.0,42444.0,0.000361]
["bitfinex","BTCUSD",1642396663828,0.9686402,42445.0,42444.0,0.000361]
["bitfinex","BTCUSD",1642396664023,0.80040568,42445.0,42444.0,0.000361]
["bitfinex","BTCUSD",1642396664229,0.378449,42445.0,42440.0,0.00042976]
["bitfinex","BTCUSD",1642396664424,0.0502,42445.0,42440.0,0.00042976]
["bitfinex","BTCUSD",1642396664625,0.0502,42445.0,42442.0,0.00059268]
["bitfinex","BTCUSD",1642396664926,0.0472,42445.0,42443.0,0.00037819]
["bitfinex","BTCUSD",1642396665125,0.0472,42445.0,42444.0,0.375449]
["bitfinex","BTCUSD",1642396665580,0.0472,42445.0,42444.0,0.475449]
["bitfinex","BTCUSD",1642396665982,0.0472,42445.0,42444.0,0.1]
["bitfinex","BTCUSD",1642396666585,0.0472,42445.0,42443.0,0.11815819]
["bitfinex","BTCUSD",1642396666781,0.0472,42445.0,42444.0,0.375449]
["bitfinex","BTCUSD",1642396667183,0.0472,42450.0,42444.0,0.534338]
["bitfinex","BTCUSD",1642396667384,0.0472,42450.0,42444.0,0.158889]
["bitfinex","BTCUSD",1642396667683,0.0472,42450.0,42445.0,0.00034381]
["bitfinex","BTCUSD",1642396667885,0.0472,42456.0,42445.0,0.00034381]
["bitfinex","BTCUSD",1642396668086,0.5493,42457.0,42447.0,0.117762]
["bitfinex","BTCUSD",1642396668483,0.5493,42457.0,42448.0,0.00029224]
["bitfinex","BTCUSD",1642396668783,2.35064962,42459.0,42448.0,0.00029224]
["bitfinex","BTCUSD",1642396668989,2.35064962,42459.0,42448.0,0.05917324]
["bitfinex","BTCUSD",1642396669430,2.0015,42459.0,42451.0,0.11835047]
["bitfinex","BTCUSD",1642396669631,0.375449,42458.0,42451.0,0.11835047]
["bitfinex","BTCUSD",1642396669832,1.01707,42461.0,42452.0,0.00022347]
["bitfinex","BTCUSD",1642396670034,0.375449,42460.0,42452.0,0.00022347]
["bitfinex","BTCUSD",1642396670432,0.40626276,42459.0,42452.0,0.00022347]
["bitfinex","BTCUSD",1642396670635,0.40626276,42459.0,42454.0,0.00059242]
["bitfinex","BTCUSD",1642396670832,0.375449,42458.0,42454.0,0.00059242]
["bitfinex","BTCUSD",1642396671033,0.375449,42458.0,42455.0,0.0001719]
["bitfinex","BTCUSD",1642396671836,0.409449,42458.0,42455.0,0.0101719]
["bitfinex","BTCUSD",1642396672034,0.409449,42458.0,42455.0,0.01]
["bitfinex","BTCUSD",1642396672333,0.409449,42458.0,42456.0,0.00015471]
["bitfinex","BTCUSD",1642396673788,0.375449,42458.0,42456.0,0.01115471]
["bitfinex","BTCUSD",1642396673992,0.70647,42461.0,42456.0,0.12889971]
["bitfinex","BTCUSD",1642396674193,0.70647,42461.0,42457.0,0.37511061]
["bitfinex","BTCUSD",1642396674590,0.70647,42461.0,42458.0,0.00012033]
["bitfinex","BTCUSD",1642396675191,0.70647,42461.0,42459.0,0.058869]
["bitfinex","BTCUSD",1642396675392,0.85577788,42460.0,42459.0,0.058869]
["bitfinex","BTCUSD",1642396675690,0.55577788,42460.0,42459.0,0.014]
["bitfinex","BTCUSD",1642396675890,0.375449,42460.0,42459.0,0.014]
["bitfinex","BTCUSD",1642396676928,0.375449,42460.0,42457.0,0.00059234]
["bitfinex","BTCUSD",1642396677330,0.375449,42460.0,42458.0,0.00012033]
["bitfinex","BTCUSD",1642396679832,0.375449,42460.0,42458.0,0.07512033]
["bitfinex","BTCUSD",1642396680234,0.375449,42460.0,42459.0,0.00010314]
["bitfinex","BTCUSD",1642396680486,0.775449,42460.0,42459.0,0.00010314]
["bitfinex","BTCUSD",1642396680887,0.375449,42460.0,42459.0,0.00010314]
["bitfinex","BTCUSD",1642396681791,0.375449,42460.0,42459.0,0.00910314]
["bitfinex","BTCUSD",1642396683087,0.375449,42460.0,42459.0,0.00010314]
["bitfinex","BTCUSD",1642396683287,0.775449,42460.0,42459.0,0.00010314]
["bitfinex","BTCUSD",1642396683886,0.801449,42460.0,42459.0,0.00910314]
["bitfinex","BTCUSD",1642396684932,1.16232176,42460.0,42459.0,0.00010314]
["bitfinex","BTCUSD",1642396685127,1.13632176,42460.0,42459.0,0.00010314]
["bitfinex","BTCUSD",1642396685527,0.775449,42460.0,42459.0,0.00010314]
["bitfinex","BTCUSD",1642396685728,0.858449,42460.0,42459.0,0.00010314]
["bitfinex","BTCUSD",1642396687230,1.075449,42460.0,42459.0,0.00010314]
["bitfinex","BTCUSD",1642396687881,1.144449,42460.0,42459.0,0.00210314]
["bitfinex","BTCUSD",1642396688983,1.075449,42460.0,42459.0,0.00010314]
["bitfinex","BTCUSD",1642396689185,1.425449,42460.0,42459.0,0.00010314]
["bitfinex","BTCUSD",1642396689382,1.80432011,42460.0,42459.0,0.00010314]
["bitfinex","BTCUSD",1642396689589,1.67963917,42460.0,42459.0,0.00010314]
["bitfinex","BTCUSD",1642396689785,1.74763917,42460.0,42459.0,0.00010314]
["bitfinex","BTCUSD",1642396689984,1.44763917,42460.0,42459.0,0.00010314]
["bitfinex","BTCUSD",1642396690185,0.843449,42460.0,42459.0,0.00010314]
["bitfinex","BTCUSD",1642396690985,0.775449,42460.0,42459.0,0.00010314]
["bitfinex","BTCUSD",1642396691932,0.809449,42460.0,42459.0,0.00310314]
["bitfinex","BTCUSD",1642396692138,0.409449,42460.0,42459.0,0.00310314]
["bitfinex","BTCUSD",1642396693136,0.375449,42460.0,42459.0,0.00010314]
["bitfinex","BTCUSD",1642396693736,0.394449,42460.0,42459.0,0.00910314]
["bitfinex","BTCUSD",1642396694938,0.019,42460.0,42459.0,0.45681578]
["bitfinex","BTCUSD",1642396695139,0.70647,42461.0,42459.0,0.19686314]
["bitfinex","BTCUSD",1642396695587,0.70647,42461.0,42460.0,8.595e-05]
["bitfinex","BTCUSD",1642396695990,0.70647,42461.0,42460.0,0.35789786]
["bitfinex","BTCUSD",1642396696388,0.70647,42461.0,42460.0,0.45789786]
["bitfinex","BTCUSD",1642396697787,0.70147,42461.0,42460.0,0.47589786]
["bitfinex","BTCUSD",1642396698588,0.70147,42461.0,42460.0,0.82204253]
["bitfinex","BTCUSD",1642396698794,0.220615,42461.0,42460.0,1.52333021]
["bitfinex","BTCUSD",1642396698992,0.220615,42461.0,42460.0,2.39915881]
["bitfinex","BTCUSD",1642396699227,0.00119999,42468.0,42467.0,0.00123925]
["bitfinex","BTCUSD",1642396699532,0.00119999,42468.0,42467.0,0.02211925]
["bitfinex","BTCUSD",1642396699725,0.00119999,42468.0,42467.0,1.27497368]
["bitfinex","BTCUSD",1642396699930,0.00119999,42468.0,42467.0,1.39497368]
["bitfinex","BTCUSD",1642396700126,0.00119999,42468.0,42467.0,1.49497368]
["bitfinex","BTCUSD",1642396700326,0.00119999,42468.0,42467.0,0.94497368]
["bitfinex","BTCUSD",1642396700526,0.86595834,42478.0,42471.0,0.38001951]
["bitfinex","BTCUSD",1642396700728,0.00339458,42476.0,42472.0,0.058847]
["bitfinex","BTCUSD",1642396701328,0.0001719,42475.0,42472.0,0.058847]
["bitfinex","BTCUSD",1642396701530,0.0001719,42475.0,42472.0,0.42274547]
["bitfinex","BTCUSD",1642396701730,0.00015471,42474.0,42472.0,0.42274547]
["bitfinex","BTCUSD",1642396701932,0.00084872,42476.0,42475.0,0.058838]
["bitfinex","BTCUSD",1642396702332,0.00084872,42476.0,42475.0,0.49620328]
["bitfinex","BTCUSD",1642396702535,0.00084872,42476.0,42475.0,1.06620328]
["bitfinex","BTCUSD",1642396702731,0.00084872,42476.0,42475.0,1.79972231]
["bitfinex","BTCUSD",1642396702983,0.00022347,42478.0,42475.0,1.79498424]
["bitfinex","BTCUSD",1642396702984,0.00107302,42478.0,42475.0,1.79498424]
["bitfinex","BTCUSD",1642396703184,0.00107302,42478.0,42477.0,0.117684]
["bitfinex","BTCUSD",1642396703388,0.00107302,42478.0,42477.0,0.167684]
["bitfinex","BTCUSD",1642396703583,0.00107302,42478.0,42477.0,0.217684]
["bitfinex","BTCUSD",1642396703785,0.00107302,42478.0,42477.0,0.236684]
["bitfinex","BTCUSD",1642396703984,0.00022347,42478.0,42477.0,0.236684]
["bitfinex","BTCUSD",1642396704186,0.00022347,42478.0,42477.0,0.612133]
["bitfinex","BTCUSD",1642396704487,0.00022347,42478.0,42477.0,1.00134926]
["bitfinex","BTCUSD",1642396704689,0.01,42479.0,42478.0,1.0]
["bitfinex","BTCUSD",1642396704889,0.01,42479.0,42478.0,1.55314483]
["bitfinex","BTCUSD",1642396705090,0.01,42479.0,42478.0,0.65329954]
["bitfinex","BTCUSD",1642396705286,0.00058143,42484.0,42480.0,0.058834]
["bitfinex","BTCUSD",1642396705589,0.00084952,42481.0,42480.0,0.058834]
["bitfinex","BTCUSD",1642396705786,0.56901871,42487.0,42482.0,0.38864426]
["bitfinex","BTCUSD",1642396705985,0.56901871,42487.0,42483.0,0.117666]
["bitfinex","BTCUSD",1642396705986,0.00339759,42487.0,42483.0,0.117666]
["bitfinex","BTCUSD",1642396706388,0.21619909,42489.0,42486.0,0.00128694]
["bitfinex","BTCUSD",1642396706389,0.01,42489.0,42486.0,0.00128694]
["bitfinex","BTCUSD",1642396707134,0.25,42488.0,42485.0,0.3741012]
["bitfinex","BTCUSD",1642396707336,0.25,42488.0,42486.0,0.0012832]
["bitfinex","BTCUSD",1642396707533,0.25,42488.0,42477.0,0.0472]
["bitfinex","BTCUSD",1642396707534,0.375449,42487.0,42480.0,0.00120695]
["bitfinex","BTCUSD",1642396707737,0.17385182,42484.0,42480.0,0.00120695]
["bitfinex","BTCUSD",1642396707934,0.17385182,42484.0,42481.0,0.375449]
["bitfinex","BTCUSD",1642396708136,0.27990685,42483.0,42480.0,0.00120695]
["bitfinex","BTCUSD",1642396709533,0.17385182,42484.0,42480.0,0.00120695]
["bitfinex","BTCUSD",1642396709933,0.17385182,42484.0,42480.0,0.02920695]
["bitfinex","BTCUSD",1642396710385,0.1747929,42484.0,42480.0,0.02920695]
["bitfinex","BTCUSD",1642396710983,0.1747929,42484.0,42480.0,0.08920695]
["bitfinex","BTCUSD",1642396711187,0.17385182,42484.0,42480.0,0.06120695]
["bitfinex","BTCUSD",1642396711486,0.72395401,42483.0,42480.0,0.06]
["bitfinex","BTCUSD",1642396711884,0.72395401,42483.0,42480.0,0.096]
["bitfinex","BTCUSD",1642396712083,0.72353401,42483.0,42480.0,0.096]
["bitfinex","BTCUSD",1642396712285,0.24989903,42482.0,42480.0,0.096]
["bitfinex","BTCUSD",1642396712487,0.366073,42481.0,42480.0,0.096]
["bitfinex","BTCUSD",1642396712887,0.70563574,42481.0,42480.0,0.096]
["bitfinex","BTCUSD",1642396713085,0.70563574,42481.0,42480.0,0.06]
["bitfinex","BTCUSD",1642396713586,0.366073,42481.0,42480.0,0.06]
["bitfinex","BTCUSD",1642396714131,1.00627857,42481.0,42480.0,0.075]
["bitfinex","BTCUSD",1642396715132,1.00627857,42481.0,42480.0,0.06]
["bitfinex","BTCUSD",1642396715831,1.00627857,42481.0,42480.0,0.075]
["bitfinex","BTCUSD",1642396716232,0.666073,42481.0,42480.0,0.075]
["bitfinex","BTCUSD",1642396716432,0.366073,42481.0,42480.0,0.075]
["bitfinex","BTCUSD",1642396716635,0.71288659,42481.0,42480.0,0.075]
["bitfinex","BTCUSD",1642396717234,0.71288659,42481.0,42480.0,0.06]
["bitfinex","BTCUSD",1642396717880,1.41288659,42481.0,42480.0,0.075]
["bitfinex","BTCUSD",1642396718681,0.71288659,42481.0,42480.0,0.075]
["bitfinex","BTCUSD",1642396719081,0.71288659,42481.0,42480.0,0.06]
["bitfinex","BTCUSD",1642396719884,1.82108659,42481.0,42480.0,0.072]
["bitfinex","BTCUSD",1642396720083,1.474273,42481.0,42474.0,0.00120804]
["bitfinex","BTCUSD",1642396720282,1.05638495,42480.0,42469.0,0.7164]
["bitfinex","BTCUSD",1642396720485,0.18057649,42477.0,42475.0,8.595e-05]
["bitfinex","BTCUSD",1642396720684,1.85961465,42476.0,42475.0,8.595e-05]
["bitfinex","BTCUSD",1642396721939,1.87961465,42476.0,42475.0,8.595e-05]
["bitfinex","BTCUSD",1642396723143,1.85961465,42476.0,42475.0,8.595e-05]
["bitfinex","BTCUSD",1642396723944,1.88061465,42476.0,42475.0,8.595e-05]
["bitfinex","BTCUSD",1642396725582,1.87061465,42476.0,42475.0,8.595e-05]
["bitfinex","BTCUSD",1642396725783,1.92061465,42476.0,42475.0,8.595e-05]
["bitfinex","BTCUSD",1642396725984,1.92461465,42476.0,42475.0,8.595e-05]
["bitfinex","BTCUSD",1642396727185,1.89961465,42476.0,42475.0,8.595e-05]
["bitfinex","BTCUSD",1642396727987,1.91761465,42476.0,42475.0,8.595e-05]
["bitfinex","BTCUSD",1642396729239,1.89961465,42476.0,42475.0,8.595e-05]
["bitfinex","BTCUSD",1642396729837,1.84961465,42476.0,42475.0,8.595e-05]
["bitfinex","BTCUSD",1642396730036,1.86261465,42476.0,42475.0,8.595e-05]
["bitfinex","BTCUSD",1642396730641,0.2,42474.0,42469.0,0.42]
["bitfinex","BTCUSD",1642396730840,1.425449,42470.0,42469.0,0.42]
["bitfinex","BTCUSD",1642396731037,1.472649,42470.0,42469.0,0.42]
["bitfinex","BTCUSD",1642396731346,1.472649,42470.0,42469.0,0.42010314]
["bitfinex","BTCUSD",1642396731538,1.572649,42470.0,42469.0,0.42010314]
["bitfinex","BTCUSD",1642396731738,1.89023869,42470.0,42469.0,0.42010314]
["bitfinex","BTCUSD",1642396731938,1.89023869,42470.0,42469.0,0.42110314]
["bitfinex","BTCUSD",1642396731939,1.89823869,42470.0,42469.0,0.42110314]
["bitfinex","BTCUSD",1642396732737,1.94823869,42470.0,42469.0,0.42110314]
["bitfinex","BTCUSD",1642396733183,1.94023869,42470.0,42469.0,0.42010314]
["bitfinex","BTCUSD",1642396733388,0.422649,42470.0,42469.0,0.42010314]
["bitfinex","BTCUSD",1642396733987,0.422649,42470.0,42469.0,0.43410314]
["bitfinex","BTCUSD",1642396733988,0.425649,42470.0,42469.0,0.43410314]
["bitfinex","BTCUSD",1642396734388,0.003,42470.0,42469.0,0.43410314]
["bitfinex","BTCUSD",1642396734586,0.003,42470.0,42469.0,0.53410314]
["bitfinex","BTCUSD",1642396735186,0.00025785,42474.0,42469.0,0.52010314]
["bitfinex","BTCUSD",1642396735388,0.375431,42473.0,42469.0,0.52010314]
["bitfinex","BTCUSD",1642396735588,0.375431,42473.0,42470.0,8.595e-05]
["bitfinex","BTCUSD",1642396735988,0.375431,42473.0,42469.0,0.60808595]
["bitfinex","BTCUSD",1642396736390,0.375431,42473.0,42469.0,0.563]
["bitfinex","BTCUSD",1642396736640,0.375431,42473.0,42469.0,0.463]
["bitfinex","BTCUSD",1642396737239,0.375431,42473.0,42469.0,0.42]
["bitfinex","BTCUSD",1642396737943,0.375431,42473.0,42469.0,0.45]
["bitfinex","BTCUSD",1642396739146,0.375431,42473.0,42469.0,0.42]
["bitfinex","BTCUSD",1642396739944,0.375431,42473.0,42469.0,0.467]
["bitfinex","BTCUSD",1642396740144,0.36895596,42473.0,42469.0,0.467]
["bitfinex","BTCUSD",1642396741198,0.36895596,42473.0,42469.0,0.42]
["bitfinex","BTCUSD",1642396741395,0.34084574,42472.0,42469.0,0.42]
["bitfinex","BTCUSD",1642396741594,0.356094,42471.0,42469.0,0.42]
["bitfinex","BTCUSD",1642396741797,1.14291473,42470.0,42469.0,0.42]
["bitfinex","BTCUSD",1642396741994,1.55905,42470.0,42469.0,0.481]
["bitfinex","BTCUSD",1642396742193,1.216155,42470.0,42469.0,0.481]
["bitfinex","BTCUSD",1642396742997,1.56427335,42470.0,42469.0,0.481]
["bitfinex","BTCUSD",1642396743395,1.216155,42470.0,42469.0,0.481]
["bitfinex","BTCUSD",1642396744137,1.216155,42470.0,42469.0,0.554]
["bitfinex","BTCUSD",1642396744740,1.216155,42470.0,42469.0,0.42]
["bitfinex","BTCUSD",1642396745141,1.57159267,42470.0,42469.0,0.42]
["bitfinex","BTCUSD",1642396745939,1.57459267,42470.0,42469.0,0.495]
["bitfinex","BTCUSD",1642396747341,1.57159267,42470.0,42469.0,0.42]
["bitfinex","BTCUSD",1642396747986,1.57159267,42470.0,42469.0,0.494]
["bitfinex","BTCUSD",1642396747987,1.57459267,42470.0,42469.0,0.494]
["bitfinex","BTCUSD",1642396749186,1.57159267,42470.0,42469.0,0.42]
["bitfinex","BTCUSD",1642396749786,1.57159267,42470.0,42468.0,0.42]
["bitfinex","BTCUSD",1642396749787,1.05,42469.0,42468.0,0.42]
["bitfinex","BTCUSD",1642396749989,1.9585725,42469.0,42467.0,0.42059887]
["bitfinex","BTCUSD",1642396750187,1.90793949,42468.0,42467.0,0.42059887]
["bitfinex","BTCUSD",1642396750386,2.66154949,42468.0,42467.0,0.42059887]
["bitfinex","BTCUSD",1642396750788,2.66154949,42468.0,42467.0,0.42]
["bitfinex","BTCUSD",1642396751087,2.66154949,42468.0,42465.0,0.00059892]
["bitfinex","BTCUSD",1642396751088,2.76154949,42468.0,42465.0,0.00059892]
["bitfinex","BTCUSD",1642396751287,1.85635562,42466.0,42465.0,0.00059892]
["bitfinex","BTCUSD",1642396751489,1.55996562,42466.0,42465.0,0.00059892]
["bitfinex","BTCUSD",1642396752140,0.51961947,42459.0,42454.0,0.058874]
["bitfinex","BTCUSD",1642396752533,0.0472,42461.0,42455.0,0.00025785]
["bitfinex","BTCUSD",1642396752733,0.375436,42460.0,42455.0,0.00025785]
["bitfinex","BTCUSD",1642396753433,0.375436,42460.0,42455.0,0.000857]
["bitfinex","BTCUSD",1642396753735,0.51911597,42459.0,42456.0,0.00024066]
["bitfinex","BTCUSD",1642396753933,0.349613,42458.0,42456.0,0.00024066]
["bitfinex","BTCUSD",1642396754935,0.349613,42458.0,42455.0,0.0006735]
["bitfinex","BTCUSD",1642396755136,0.349613,42458.0,42456.0,0.00024066]
["bitfinex","BTCUSD",1642396755399,0.36501498,42459.0,42456.0,0.00024066]
["bitfinex","BTCUSD",1642396756903,0.70641,42466.0,42456.0,0.00024066]
["bitfinex","BTCUSD",1642396757502,0.70641,42466.0,42462.0,0.058855]
["bitfinex","BTCUSD",1642396757903,0.34488628,42465.0,42463.0,0.00012033]
["bitfinex","BTCUSD",1642396758104,0.375436,42464.0,42463.0,0.00012033]
["bitfinex","BTCUSD",1642396760138,0.375436,42464.0,42463.0,0.02212033]
["bitfinex","BTCUSD",1642396761344,0.375436,42464.0,42463.0,0.00012033]
["bitfinex","BTCUSD",1642396762140,0.375436,42464.0,42463.0,0.02612033]
["bitfinex","BTCUSD",1642396762999,0.34488628,42465.0,42463.0,0.02612033]
["bitfinex","BTCUSD",1642396763398,0.34488628,42465.0,42464.0,0.00010314]
["bitfinex","BTCUSD",1642396763798,0.34488628,42465.0,42463.0,0.00012033]
["bitfinex","BTCUSD",1642396764000,0.34488628,42465.0,42464.0,0.025]
["bitfinex","BTCUSD",1642396764399,0.34488628,42465.0,42464.0,0.02510314]
["bitfinex","BTCUSD",1642396765304,0.34488628,42465.0,42464.0,0.00010314]
["bitfinex","BTCUSD",1642396765498,0.70641,42466.0,42464.0,0.00010314]
["bitfinex","BTCUSD",1642396765702,0.70641,42466.0,42463.0,0.00012033]
["bitfinex","BTCUSD",1642396765900,0.70641,42466.0,42464.0,0.00120484]
["bitfinex","BTCUSD",1642396766100,0.70641,42466.0,42464.0,0.02320484]
["bitfinex","BTCUSD",1642396766300,0.70641,42466.0,42465.0,8.595e-05]
["bitfinex","BTCUSD",1642396767551,0.86685291,42466.0,42465.0,8.595e-05]
["bitfinex","BTCUSD",1642396768152,0.86685291,42466.0,42465.0,0.02708595]
["bitfinex","BTCUSD",1642396769259,0.86685291,42466.0,42465.0,8.595e-05]
["bitfinex","BTCUSD",1642396770154,0.86685291,42466.0,42465.0,0.02708595]
["bitfinex","BTCUSD",1642396771192,0.70641,42466.0,42465.0,0.02708595]
["bitfinex","BTCUSD",1642396771396,0.70641,42466.0,42465.0,8.595e-05]
["bitfinex","BTCUSD",1642396772092,0.70641,42466.0,42465.0,0.02708595]
["bitfinex","BTCUSD",1642396773297,0.70641,42466.0,42465.0,8.595e-05]
["bitfinex","BTCUSD",1642396774143,0.70641,42466.0,42465.0,0.02808595]
["bitfinex","BTCUSD",1642396775340,0.70641,42466.0,42465.0,0.37552195]
["bitfinex","BTCUSD",1642396775539,0.70641,42466.0,42465.0,0.52552195]
["bitfinex","BTCUSD",1642396776140,0.70641,42466.0,42465.0,0.55252195]
["bitfinex","BTCUSD",1642396777343,0.70641,42466.0,42465.0,0.52552195]
["bitfinex","BTCUSD",1642396778188,0.70641,42466.0,42465.0,0.55552195]
["bitfinex","BTCUSD",1642396778791,0.70641,42466.0,42465.0,0.03008595]
["bitfinex","BTCUSD",1642396779390,1.43915441,42466.0,42465.0,8.595e-05]
["bitfinex","BTCUSD",1642396779791,1.43915441,42466.0,42464.0,0.00010314]
["bitfinex","BTCUSD",1642396779992,0.71982,42465.0,42464.0,0.00010314]
["bitfinex","BTCUSD",1642396781016,0.349613,42465.0,42464.0,0.00010314]
["bitfinex","BTCUSD",1642396781194,0.70641,42466.0,42462.0,0.05952911]
["bitfinex","BTCUSD",1642396781396,0.70641,42466.0,42463.0,0.00012033]
["bitfinex","BTCUSD",1642396782055,0.70641,42466.0,42463.0,0.02012033]
["bitfinex","BTCUSD",1642396782453,0.70641,42466.0,42464.0,0.00010314]
["bitfinex","BTCUSD",1642396782658,0.975436,42465.0,42464.0,0.00010314]
["bitfinex","BTCUSD",1642396782855,1.32986891,42465.0,42464.0,0.00010314]
["bitfinex","BTCUSD",1642396783255,1.32586891,42465.0,42464.0,0.00010314]
["bitfinex","BTCUSD",1642396783856,1.32586891,42465.0,42463.0,0.00012033]
["bitfinex","BTCUSD",1642396784057,0.90500733,42464.0,42463.0,0.00012033]
["bitfinex","BTCUSD",1642396784258,1.25462033,42464.0,42463.0,0.00012033]
["bitfinex","BTCUSD",1642396785060,1.14741243,42463.0,42462.0,0.00013752]
["bitfinex","BTCUSD",1642396785401,1.21499427,42463.0,42462.0,0.00013752]
["bitfinex","BTCUSD",1642396785603,0.86884243,42463.0,42462.0,0.00013752]
["bitfinex","BTCUSD",1642396785804,0.5527194,42463.0,42462.0,0.00013752]
["bitfinex","BTCUSD",1642396786103,0.5527194,42463.0,42462.0,0.017]
["bitfinex","BTCUSD",1642396786104,0.8027194,42463.0,42462.0,0.017]
["bitfinex","BTCUSD",1642396786305,0.5527194,42463.0,42462.0,0.017]
["bitfinex","BTCUSD",1642396786501,0.5527194,42463.0,42462.0,0.01713752]
["bitfinex","BTCUSD",1642396787301,0.5527194,42463.0,42462.0,0.00013752]
["bitfinex","BTCUSD",1642396787702,0.5527194,42463.0,42461.0,0.00015471]
["bitfinex","BTCUSD",1642396787905,0.349613,42462.0,42461.0,0.00015471]
["bitfinex","BTCUSD",1642396788102,0.649613,42462.0,42461.0,0.00015471]
["bitfinex","BTCUSD",1642396788301,0.78182486,42462.0,42461.0,0.00015471]
["bitfinex","BTCUSD",1642396788503,0.1812894,42463.0,42461.0,0.00015471]
["bitfinex","BTCUSD",1642396789142,0.1812894,42463.0,42462.0,0.058864]
["bitfinex","BTCUSD",1642396789543,0.1812894,42463.0,42462.0,0.05900152]
["bitfinex","BTCUSD",1642396790245,0.1812894,42463.0,42462.0,0.07800152]
["bitfinex","BTCUSD",1642396790443,0.70641,42464.0,42462.0,0.12800152]
["bitfinex","BTCUSD",1642396790846,0.70641,42464.0,42463.0,0.00012033]
["bitfinex","BTCUSD",1642396792044,0.70641,42464.0,42463.0,0.02412033]
["bitfinex","BTCUSD",1642396792545,0.70641,42464.0,42463.0,0.02539098]
["bitfinex","BTCUSD",1642396792744,0.70641,42464.0,42463.0,0.40086398]
["bitfinex","BTCUSD",1642396793195,0.70641,42464.0,42463.0,0.50086398]
["bitfinex","BTCUSD",1642396793392,0.70641,42464.0,42463.0,0.52686398]
["bitfinex","BTCUSD",1642396794192,0.70641,42464.0,42463.0,0.55286398]
["bitfinex","BTCUSD",1642396794994,0.70641,42464.0,42463.0,0.90286398]
["bitfinex","BTCUSD",1642396795394,0.235641,42464.0,42463.0,1.37185983]
["bitfinex","BTCUSD",1642396795595,0.235641,42464.0,42463.0,2.61685983]
["bitfinex","BTCUSD",1642396795795,0.235641,42464.0,42463.0,2.66405983]
["bitfinex","BTCUSD",1642396795994,0.00025785,42474.0,42467.0,0.058844]
["bitfinex","BTCUSD",1642396796197,0.00025785,42474.0,42469.0,0.38778601]
["bitfinex","BTCUSD",1642396796650,0.00025785,42474.0,42469.0,0.63498601]
["bitfinex","BTCUSD",1642396796840,0.00025785,42474.0,42469.0,0.58498601]
["bitfinex","BTCUSD",1642396797040,0.00025785,42474.0,42472.0,0.38144157]
["bitfinex","BTCUSD",1642396797243,0.21599999,42479.0,42472.0,0.408281]
["bitfinex","BTCUSD",1642396797439,0.21599999,42479.0,42472.0,0.12683943]
["bitfinex","BTCUSD",1642396797640,0.00013752,42478.0,42472.0,0.17683943]
["bitfinex","BTCUSD",1642396798039,0.21599999,42479.0,42473.0,0.425473]
["bitfinex","BTCUSD",1642396798040,0.00012033,42477.0,42473.0,0.425473]
["bitfinex","BTCUSD",1642396798440,0.00010314,42476.0,42473.0,0.525473]
["bitfinex","BTCUSD",1642396798639,0.00010314,42476.0,42474.0,0.058836]
["bitfinex","BTCUSD",1642396798840,0.21599999,42479.0,42475.0,0.375473]
["bitfinex","BTCUSD",1642396799039,0.21599999,42479.0,42475.0,0.1]
["bitfinex","BTCUSD",1642396799244,0.00013752,42478.0,42475.0,0.1]
["bitfinex","BTCUSD",1642396799439,0.00013752,42478.0,42475.0,0.15]
["bitfinex","BTCUSD",1642396799639,0.00012033,42477.0,42475.0,0.15]
["bitfinex","BTCUSD",1642396800042,0.00010314,42476.0,42475.0,0.15]
["bitfinex","BTCUSD",1642396800243,0.00010314,42476.0,42475.0,0.40724198]
["bitfinex","BTCUSD",1642396800501,0.21599999,42479.0,42476.0,0.7]
["bitfinex","BTCUSD",1642396800700,0.21599999,42479.0,42478.0,0.00121162]
["bitfinex","BTCUSD",1642396801000,0.21599999,42479.0,42478.0,1.15405362]
["bitfinex","BTCUSD",1642396801399,0.94268876,42488.0,42479.0,0.45]
["bitfinex","BTCUSD",1642396801699,0.00084748,42483.0,42482.0,0.00129482]
["bitfinex","BTCUSD",1642396801903,0.00084748,42483.0,42482.0,0.06801482]
["bitfinex","BTCUSD",1642396802102,0.00096781,42483.0,42482.0,0.06801482]
["bitfinex","BTCUSD",1642396802500,0.00012033,42483.0,42482.0,0.44325887]
["bitfinex","BTCUSD",1642396802703,0.00012033,42483.0,42482.0,0.06801482]
["bitfinex","BTCUSD",1642396803001,0.00012033,42483.0,42482.0,0.16801482]
["bitfinex","BTCUSD",1642396803201,0.00012033,42483.0,42482.0,0.21801482]
["bitfinex","BTCUSD",1642396803400,0.00012033,42483.0,42482.0,0.21672]
["bitfinex","BTCUSD",1642396804146,0.00012033,42483.0,42482.0,0.14772]
["bitfinex","BTCUSD",1642396804544,0.00012033,42483.0,42482.0,0.09772]
["bitfinex","BTCUSD",1642396804742,0.00012033,42483.0,42482.0,0.031]
["bitfinex","BTCUSD",1642396805546,0.00012033,42483.0,42481.0,0.058826]
["bitfinex","BTCUSD",1642396805944,0.00010314,42482.0,42481.0,0.058826]
["bitfinex","BTCUSD",1642396806144,0.00010314,42482.0,42481.0,0.089826]
["bitfinex","BTCUSD",1642396807447,0.00010314,42482.0,42481.0,0.058826]
["bitfinex","BTCUSD",1642396808124,0.00010314,42482.0,42481.0,0.088826]
["bitfinex","BTCUSD",1642396808523,0.00010314,42482.0,42481.0,0.03]
["bitfinex","BTCUSD",1642396809521,0.00010314,42482.0,42479.0,0.058839]
["bitfinex","BTCUSD",1642396809922,8.595e-05,42481.0,42479.0,0.058839]
["bitfinex","BTCUSD",1642396810121,8.595e-05,42481.0,42479.0,0.108839]
["bitfinex","BTCUSD",1642396810423,6.876e-05,42480.0,42479.0,0.087839]
["bitfinex","BTCUSD",1642396810622,6.876e-05,42480.0,42479.0,0.463312]
["bitfinex","BTCUSD",1642396810822,1.00006876,42480.0,42479.0,0.563312]
["bitfinex","BTCUSD",1642396811023,1.00006876,42480.0,42479.0,0.187839]
["bitfinex","BTCUSD",1642396811423,1.00006876,42480.0,42479.0,0.158839]
["bitfinex","BTCUSD",1642396811845,1.00006876,42480.0,42479.0,0.358839]
["bitfinex","BTCUSD",1642396812045,1.00006876,42480.0,42479.0,0.458839]
["bitfinex","BTCUSD",1642396812251,1.00006876,42480.0,42479.0,0.483839]
["bitfinex","BTCUSD",1642396812946,1.00006876,42480.0,42479.0,0.183839]
["bitfinex","BTCUSD",1642396813367,1.00006876,42480.0,42479.0,0.083839]
["bitfinex","BTCUSD",1642396813549,1.00006876,42480.0,42479.0,0.434312]
["bitfinex","BTCUSD",1642396814048,1.00006876,42480.0,42479.0,0.058839]
["bitfinex","BTCUSD",1642396814249,1.00006876,42480.0,42479.0,0.019]
["bitfinex","BTCUSD",1642396814657,1.73383316,42480.0,42479.0,0.019]
["bitfinex","BTCUSD",1642396814855,2.18544715,42480.0,42479.0,0.019]
["bitfinex","BTCUSD",1642396815250,2.57974765,42480.0,42479.0,0.019]
["bitfinex","BTCUSD",1642396815499,2.57974765,42480.0,42470.0,0.117692]
["bitfinex","BTCUSD",1642396815699,0.16968677,42475.0,42470.0,0.117692]
["bitfinex","BTCUSD",1642396815901,0.16968677,42475.0,42471.0,8.595e-05]
["bitfinex","BTCUSD",1642396816200,0.31207477,42477.0,42471.0,8.595e-05]
["bitfinex","BTCUSD",1642396816398,0.31207477,42477.0,42472.0,0.058845]
["bitfinex","BTCUSD",1642396817001,0.34079002,42476.0,42472.0,0.058845]
["bitfinex","BTCUSD",1642396817199,0.19620324,42479.0,42472.0,0.058845]
["bitfinex","BTCUSD",1642396817402,1.00006876,42480.0,42472.0,0.058845]
["bitfinex","BTCUSD",1642396818202,0.28441083,42479.0,42472.0,0.43448961]
["bitfinex","BTCUSD",1642396818602,0.28441083,42479.0,42472.0,0.63448961]
["bitfinex","BTCUSD",1642396818802,1.00006876,42480.0,42472.0,0.63448961]
["bitfinex","BTCUSD",1642396819001,1.34701241,42480.0,42475.0,0.05]
["bitfinex","BTCUSD",1642396819241,1.00006876,42480.0,42475.0,0.05]
["bitfinex","BTCUSD",1642396819448,1.00006876,42480.0,42472.0,0.49364461]
["bitfinex","BTCUSD",1642396819642,0.34510734,42480.0,42472.0,0.54364461]
["bitfinex","BTCUSD",1642396819841,6.876e-05,42480.0,42472.0,0.54364461]
["bitfinex","BTCUSD",1642396820048,6.876e-05,42480.0,42474.0,0.117681]
["bitfinex","BTCUSD",1642396820440,6.876e-05,42480.0,42474.0,0.167681]
["bitfinex","BTCUSD",1642396821642,0.45023967,42478.0,42474.0,0.167681]
["bitfinex","BTCUSD",1642396822244,0.45023967,42478.0,42474.0,0.194681]
["bitfinex","BTCUSD",1642396823300,6.876e-05,42480.0,42474.0,0.194681]
["bitfinex","BTCUSD",1642396823500,6.876e-05,42480.0,42474.0,0.167681]
["bitfinex","BTCUSD",1642396824300,6.876e-05,42480.0,42474.0,0.190681]
["bitfinex","BTCUSD",1642396825001,0.37881996,42479.0,42474.0,0.190681]
["bitfinex","BTCUSD",1642396825400,0.37881996,42479.0,42474.0,0.167681]
["bitfinex","BTCUSD",1642396825900,6.876e-05,42480.0,42474.0,0.167681]
["bitfinex","BTCUSD",1642396826300,6.876e-05,42480.0,42474.0,0.193681]
["bitfinex","BTCUSD",1642396826942,0.42615656,42478.0,42474.0,0.076]
["bitfinex","BTCUSD",1642396827142,0.42615656,42478.0,42474.0,0.026]
["bitfinex","BTCUSD",1642396827442,0.42615656,42478.0,42472.0,0.117689]
["bitfinex","BTCUSD",1642396828044,0.18755746,42473.0,42472.0,0.117689]
["bitfinex","BTCUSD",1642396828244,0.18755746,42473.0,42472.0,0.146689]
["bitfinex","BTCUSD",1642396828448,0.18755746,42473.0,42472.0,0.24675776]
["bitfinex","BTCUSD",1642396829447,0.42615656,42478.0,42472.0,0.21775776]
["bitfinex","BTCUSD",1642396829649,6.876e-05,42480.0,42475.0,0.058844]
["bitfinex","BTCUSD",1642396830250,6.876e-05,42480.0,42475.0,0.086844]
["bitfinex","BTCUSD",1642396830494,6.876e-05,42480.0,42475.0,0.186844]
["bitfinex","BTCUSD",1642396830901,1.00006876,42480.0,42476.0,0.117673]
["bitfinex","BTCUSD",1642396832296,1.00006876,42480.0,42476.0,0.147673]
["bitfinex","BTCUSD",1642396833100,1.00006876,42480.0,42476.0,0.03]
["bitfinex","BTCUSD",1642396833298,0.53167847,42477.0,42476.0,0.03]
["bitfinex","BTCUSD",1642396833498,0.89149002,42477.0,42472.0,6.876e-05]
["bitfinex","BTCUSD",1642396833802,0.00121742,42476.0,42472.0,6.876e-05]
["bitfinex","BTCUSD",1642396834152,1.05,42473.0,42468.0,0.00066492]
["bitfinex","BTCUSD",1642396834352,0.422673,42472.0,42468.0,0.00066492]
["bitfinex","BTCUSD",1642396834552,0.422673,42472.0,42469.0,0.00012033]
["bitfinex","BTCUSD",1642396835352,0.0472,42472.0,42468.0,0.00066498]
["bitfinex","BTCUSD",1642396835554,0.0472,42472.0,42469.0,0.00012033]
["bitfinex","BTCUSD",1642396836253,0.38080385,42470.0,42469.0,0.06512033]
["bitfinex","BTCUSD",1642396836453,0.38080385,42470.0,42469.0,0.065]
["bitfinex","BTCUSD",1642396836653,0.38080385,42470.0,42469.0,0.12397133]
["bitfinex","BTCUSD",1642396837252,0.70631,42475.0,42469.0,0.12397133]
["bitfinex","BTCUSD",1642396837456,0.70631,42475.0,42469.0,0.10897133]
["bitfinex","BTCUSD",1642396837654,0.70631,42475.0,42470.0,0.00010314]
["bitfinex","BTCUSD",1642396838402,0.70631,42475.0,42470.0,0.04410314]
["bitfinex","BTCUSD",1642396838599,0.38825843,42471.0,42470.0,0.04410314]
["bitfinex","BTCUSD",1642396838804,0.38825843,42471.0,42470.0,0.044]
["bitfinex","BTCUSD",1642396839100,0.67266675,42471.0,42470.0,0.044]
["bitfinex","BTCUSD",1642396839500,0.67266675,42471.0,42469.0,0.058851]
["bitfinex","BTCUSD",1642396839701,0.67266675,42471.0,42468.0,0.167698]
["bitfinex","BTCUSD",1642396839903,0.19728091,42470.0,42468.0,0.16836297]
["bitfinex","BTCUSD",1642396840100,0.19728091,42470.0,42469.0,0.00012033]
["bitfinex","BTCUSD",1642396840503,0.94728091,42470.0,42469.0,0.00012033]
["bitfinex","BTCUSD",1642396840703,0.0472,42473.0,42469.0,0.00136194]
["bitfinex","BTCUSD",1642396840907,0.70631,42475.0,42469.0,0.00136194]
["bitfinex","BTCUSD",1642396841204,0.70631,42475.0,42470.0,0.00010314]
["bitfinex","BTCUSD",1642396841648,0.18974766,42472.0,42470.0,0.00010314]
["bitfinex","BTCUSD",1642396842250,0.18974766,42472.0,42470.0,0.10095414]
["bitfinex","BTCUSD",1642396842661,0.18974766,42472.0,42471.0,8.595e-05]
["bitfinex","BTCUSD",1642396843961,0.18974766,42472.0,42470.0,0.00010314]
["bitfinex","BTCUSD",1642396844152,0.98762416,42475.0,42471.0,0.117689]
["bitfinex","BTCUSD",1642396844351,0.70631,42475.0,42471.0,0.155689]
["bitfinex","BTCUSD",1642396844553,0.70631,42475.0,42472.0,6.876e-05]
["bitfinex","BTCUSD",1642396845152,0.14742551,42474.0,42472.0,6.876e-05]
["bitfinex","BTCUSD",1642396845398,0.48399596,42474.0,42472.0,6.876e-05]
["bitfinex","BTCUSD",1642396845799,0.14742551,42474.0,42473.0,0.058844]
["bitfinex","BTCUSD",1642396846400,0.14742551,42474.0,42473.0,0.108844]
["bitfinex","BTCUSD",1642396847001,0.70631,42475.0,42473.0,0.59157144]
["bitfinex","BTCUSD",1642396847400,0.70631,42475.0,42474.0,0.05]
["bitfinex","BTCUSD",1642396848204,0.235651,42475.0,42474.0,2.32168969]
["bitfinex","BTCUSD",1642396848403,0.235651,42475.0,42474.0,2.41788969]
["bitfinex","BTCUSD",1642396848605,0.235651,42475.0,42474.0,1.27288969]
["bitfinex","BTCUSD",1642396849001,0.230651,42475.0,42474.0,0.92288969]
["bitfinex","BTCUSD",1642396849647,0.230651,42475.0,42474.0,0.57388969]
["bitfinex","BTCUSD",1642396849849,0.00084743,42483.0,42475.0,0.6]
["bitfinex","BTCUSD",1642396850148,0.00084743,42483.0,42477.0,0.058831]
["bitfinex","BTCUSD",1642396850548,0.19390047,42487.0,42477.0,0.108831]
["bitfinex","BTCUSD",1642396850749,0.00084748,42483.0,42477.0,0.108831]
["bitfinex","BTCUSD",1642396850947,0.00084748,42483.0,42477.0,0.158831]
["bitfinex","BTCUSD",1642396851749,0.37497477,42484.0,42477.0,0.158831]
["bitfinex","BTCUSD",1642396851949,0.00084749,42483.0,42477.0,0.158831]
["bitfinex","BTCUSD",1642396852349,0.00084749,42483.0,42477.0,0.181831]
["bitfinex","BTCUSD",1642396852895,0.37497477,42484.0,42477.0,0.131831]
["bitfinex","BTCUSD",1642396853098,0.00084749,42483.0,42477.0,0.131831]
["bitfinex","BTCUSD",1642396853710,0.3569288,42483.0,42477.0,0.05]
["bitfinex","BTCUSD",1642396853903,0.375473,42482.0,42477.0,0.05]
["bitfinex","BTCUSD",1642396854101,0.375473,42482.0,42473.0,0.058849]
["bitfinex","BTCUSD",1642396854501,0.3149069,42481.0,42477.0,0.03]
["bitfinex","BTCUSD",1642396854704,0.52236577,42479.0,42477.0,0.03]
["bitfinex","BTCUSD",1642396855003,1.425473,42478.0,42477.0,0.03]
["bitfinex","BTCUSD",1642396855603,1.83296285,42478.0,42474.0,0.00010314]
["bitfinex","BTCUSD",1642396855801,0.43320984,42477.0,42474.0,0.00010314]
["bitfinex","BTCUSD",1642396856001,0.34557,42476.0,42469.0,0.05904309]
["bitfinex","BTCUSD",1642396856304,0.19237635,42472.0,42470.0,0.0001719]
["bitfinex","BTCUSD",1642396857154,0.39170639,42475.0,42470.0,0.0001719]
["bitfinex","BTCUSD",1642396857354,0.38670639,42475.0,42470.0,0.0001719]
["bitfinex","BTCUSD",1642396858454,0.19137347,42476.0,42470.0,0.0241719]
["bitfinex","BTCUSD",1642396858857,0.19137347,42476.0,42471.0,0.00015471]
["bitfinex","BTCUSD",1642396859855,0.53648387,42476.0,42471.0,0.00015471]
["bitfinex","BTCUSD",1642396860055,0.54466336,42476.0,42470.0,0.0001719]
["bitfinex","BTCUSD",1642396860506,0.54466336,42476.0,42471.0,0.022]
["bitfinex","BTCUSD",1642396860707,0.19137347,42476.0,42471.0,0.022]
["bitfinex","BTCUSD",1642396860908,0.53394846,42476.0,42472.0,0.00013752]
["bitfinex","BTCUSD",1642396861307,0.19137347,42476.0,42472.0,0.00013752]
["bitfinex","BTCUSD",1642396862112,0.19137347,42476.0,42471.0,0.00015471]
["bitfinex","BTCUSD",1642396862510,0.19137347,42476.0,42472.0,0.023]
["bitfinex","BTCUSD",1642396862710,0.19137347,42476.0,42473.0,0.058846]
["bitfinex","BTCUSD",1642396862910,0.34584206,42475.0,42473.0,0.05896633]
["bitfinex","BTCUSD",1642396863112,0.34584206,42475.0,42474.0,0.00010314]
["bitfinex","BTCUSD",1642396863310,0.72131506,42475.0,42474.0,0.00010314]
["bitfinex","BTCUSD",1642396863513,0.72131506,42475.0,42473.0,0.00012033]
["bitfinex","BTCUSD",1642396863710,0.34584206,42475.0,42473.0,0.00012033]
["bitfinex","BTCUSD",1642396864155,0.19137347,42476.0,42474.0,0.058848]
["bitfinex","BTCUSD",1642396864349,0.54033492,42476.0,42474.0,0.058848]
["bitfinex","BTCUSD",1642396864550,0.19137347,42476.0,42475.0,8.595e-05]
["bitfinex","BTCUSD",1642396866350,0.19137347,42476.0,42475.0,0.02208595]
["bitfinex","BTCUSD",1642396866952,0.2833,42480.0,42475.0,0.02208595]
["bitfinex","BTCUSD",1642396867154,0.00010314,42486.0,42476.0,0.117677]
["bitfinex","BTCUSD",1642396867353,0.00010314,42486.0,42476.0,0.11774576]
["bitfinex","BTCUSD",1642396867354,0.70622,42482.0,42476.0,0.11774576]
["bitfinex","BTCUSD",1642396867553,0.70622,42482.0,42476.0,0.21774576]
["bitfinex","BTCUSD",1642396868004,0.70622,42482.0,42477.0,0.05]
["bitfinex","BTCUSD",1642396868204,0.370473,42481.0,42477.0,0.05]
["bitfinex","BTCUSD",1642396868406,0.370473,42481.0,42476.0,0.23574576]
["bitfinex","BTCUSD",1642396868605,1.05195754,42482.0,42476.0,0.18574576]
["bitfinex","BTCUSD",1642396868808,0.375394,42481.0,42476.0,0.18574576]
["bitfinex","BTCUSD",1642396869005,0.375394,42481.0,42476.0,0.23574576]
["bitfinex","BTCUSD",1642396869208,1.05195754,42482.0,42476.0,0.18574576]
["bitfinex","BTCUSD",1642396869410,0.375394,42481.0,42476.0,0.06806876]
["bitfinex","BTCUSD",1642396869807,0.375394,42481.0,42476.0,0.01806876]
["bitfinex","BTCUSD",1642396870208,0.72077189,42481.0,42476.0,0.01806876]
["bitfinex","BTCUSD",1642396871645,0.72077189,42481.0,42476.0,6.876e-05]
["bitfinex","BTCUSD",1642396872149,0.375394,42481.0,42476.0,6.876e-05]
["bitfinex","BTCUSD",1642396872347,0.375394,42481.0,42476.0,0.01806876]
["bitfinex","BTCUSD",1642396873147,1.40735329,42482.0,42476.0,0.01806876]
["bitfinex","BTCUSD",1642396873747,0.375394,42481.0,42476.0,6.876e-05]
["bitfinex","BTCUSD",1642396874447,0.375394,42481.0,42476.0,0.02006876]
["bitfinex","BTCUSD",1642396875802,0.375394,42481.0,42476.0,6.876e-05]
["bitfinex","BTCUSD",1642396876199,0.375394,42481.0,42473.0,0.00012033]
["bitfinex","BTCUSD",1642396876398,0.17787819,42476.0,42473.0,0.00012033]
["bitfinex","BTCUSD",1642396876597,1.40559257,42482.0,42473.0,0.00012033]
["bitfinex","BTCUSD",1642396876798,0.375394,42481.0,42475.0,0.058846]
["bitfinex","BTCUSD",1642396876998,1.05195754,42482.0,42475.0,0.058846]
["bitfinex","BTCUSD",1642396877203,0.375394,42481.0,42476.0,6.876e-05]
["bitfinex","BTCUSD",1642396877600,0.14539423,42479.0,42476.0,6.876e-05]
["bitfinex","BTCUSD",1642396877801,0.340662,42478.0,42476.0,6.876e-05]
["bitfinex","BTCUSD",1642396878200,0.340662,42478.0,42472.0,0.00013752]
["bitfinex","BTCUSD",1642396878399,0.14539423,42479.0,42476.0,0.02]
["bitfinex","BTCUSD",1642396878601,0.375394,42478.0,42476.0,0.02]
["bitfinex","BTCUSD",1642396879655,0.375394,42478.0,42472.0,0.00013752]
["bitfinex","BTCUSD",1642396879860,0.14539423,42479.0,42472.0,0.00013752]
["bitfinex","BTCUSD",1642396880557,0.14539423,42479.0,42472.0,0.02413752]
["bitfinex","BTCUSD",1642396880959,0.14539423,42479.0,42473.0,0.00012033]
["bitfinex","BTCUSD",1642396882164,0.14539423,42479.0,42472.0,0.00013752]
["bitfinex","BTCUSD",1642396882561,0.14539423,42479.0,42473.0,0.022]
["bitfinex","BTCUSD",1642396883018,0.14539423,42479.0,42474.0,0.00010314]
["bitfinex","BTCUSD",1642396883417,0.14539423,42479.0,42477.0,0.0128171]
["bitfinex","BTCUSD",1642396883620,0.375394,42478.0,42477.0,0.0128171]
["bitfinex","BTCUSD",1642396884620,0.375394,42478.0,42477.0,0.0338171]
["bitfinex","BTCUSD",1642396885817,0.375394,42478.0,42477.0,0.0128171]
["bitfinex","BTCUSD",1642396886020,0.720394,42478.0,42477.0,0.0128171]
["bitfinex","BTCUSD",1642396886420,0.720394,42478.0,42477.0,0.0348171]
["bitfinex","BTCUSD",1642396887249,0.370394,42478.0,42477.0,0.0348171]
["bitfinex","BTCUSD",1642396887654,0.370394,42478.0,42477.0,0.0128171]
["bitfinex","BTCUSD",1642396888048,0.620394,42478.0,42477.0,0.0128171]
["bitfinex","BTCUSD",1642396888447,0.620394,42478.0,42477.0,0.0348171]
["bitfinex","BTCUSD",1642396889248,0.370394,42478.0,42477.0,0.0348171]
["bitfinex","BTCUSD",1642396889849,0.370394,42478.0,42477.0,0.0128171]
["bitfinex","BTCUSD",1642396890500,0.370394,42478.0,42477.0,0.0338171]
["bitfinex","BTCUSD",1642396891803,0.370394,42478.0,42477.0,0.0128171]
["bitfinex","BTCUSD",1642396892603,0.370394,42478.0,42477.0,0.0368171]
["bitfinex","BTCUSD",1642396893004,0.70622,42482.0,42477.0,0.0368171]
["bitfinex","BTCUSD",1642396893207,0.70622,42482.0,42477.0,0.0956601]
["bitfinex","BTCUSD",1642396893906,0.70622,42482.0,42477.0,0.0128171]
["bitfinex","BTCUSD",1642396894445,0.70622,42482.0,42477.0,0.0408171]
["bitfinex","BTCUSD",1642396895045,0.44299863,42481.0,42477.0,0.0408171]
["bitfinex","BTCUSD",1642396895450,0.70622,42482.0,42478.0,0.058839]
["bitfinex","BTCUSD",1642396895847,0.70622,42482.0,42477.0,0.0128171]
["bitfinex","BTCUSD",1642396896346,1.031579,42482.0,42477.0,0.0128171]
["bitfinex","BTCUSD",1642396896545,1.031579,42482.0,42477.0,0.0368171]
["bitfinex","BTCUSD",1642396896746,0.4230507,42479.0,42477.0,0.0368171]
["bitfinex","BTCUSD",1642396897347,0.4230507,42479.0,42477.0,0.0868171]
["bitfinex","BTCUSD",1642396897546,0.4230507,42479.0,42477.0,0.0368171]
["bitfinex","BTCUSD",1642396897746,0.4230507,42479.0,42477.0,0.0128171]
["bitfinex","BTCUSD",1642396898603,0.4230507,42479.0,42477.0,0.0408171]
["bitfinex","BTCUSD",1642396899502,1.0,42480.0,42477.0,0.0408171]
["bitfinex","BTCUSD",1642396899704,1.0,42480.0,42477.0,0.0904971]
["bitfinex","BTCUSD",1642396900504,1.0,42480.0,42477.0,0.1214971]
["bitfinex","BTCUSD",1642396900703,1.0,42480.0,42478.0,0.058839]
["bitfinex","BTCUSD",1642396901502,1.0,42480.0,42479.0,0.35776179]
["bitfinex","BTCUSD",1642396901758,1.0,42480.0,42479.0,0.50776179]
["bitfinex","BTCUSD",1642396902158,0.70622,42482.0,42479.0,0.50776179]
["bitfinex","BTCUSD",1642396902561,0.70622,42482.0,42479.0,0.63796179]
["bitfinex","BTCUSD",1642396902761,0.70622,42482.0,42481.0,1.1254]
["bitfinex","BTCUSD",1642396902762,0.235632,42482.0,42481.0,1.1254]
["bitfinex","BTCUSD",1642396902960,0.235632,42482.0,42481.0,1.2226]
["bitfinex","BTCUSD",1642396903163,0.00010314,42486.0,42481.0,1.3226]
["bitfinex","BTCUSD",1642396903361,0.00010314,42486.0,42483.0,0.058822]
["bitfinex","BTCUSD",1642396903561,0.00084749,42484.0,42483.0,0.058822]
["bitfinex","BTCUSD",1642396903860,0.01,42489.0,42484.0,0.3]
["bitfinex","BTCUSD",1642396904059,0.01,42489.0,42487.0,0.38834074]
["bitfinex","BTCUSD",1642396904261,0.00013752,42488.0,42487.0,0.47293074]
["bitfinex","BTCUSD",1642396904460,0.00013752,42488.0,42487.0,0.23459]
["bitfinex","BTCUSD",1642396904661,0.00013752,42488.0,42487.0,0.402229]
["bitfinex","BTCUSD",1642396905262,0.00013752,42488.0,42487.0,0.302229]
["bitfinex","BTCUSD",1642396905703,0.00013752,42488.0,42487.0,0.402229]
["bitfinex","BTCUSD",1642396906500,0.00013752,42488.0,42487.0,0.422229]
["bitfinex","BTCUSD",1642396907703,0.00013752,42488.0,42487.0,0.352229]
["bitfinex","BTCUSD",1642396908505,0.00013752,42488.0,42487.0,0.74659522]
["bitfinex","BTCUSD",1642396908707,0.00013752,42488.0,42487.0,0.79659522]
["bitfinex","BTCUSD",1642396909755,0.00013752,42488.0,42487.0,0.76759522]
["bitfinex","BTCUSD",1642396910153,0.00013752,42488.0,42487.0,0.402229]
["bitfinex","BTCUSD",1642396910554,0.9492,42497.0,42487.0,0.433229]
["bitfinex","BTCUSD",1642396910857,0.00094103,42490.0,42487.0,0.433229]
["bitfinex","BTCUSD",1642396911656,0.00010314,42494.0,42487.0,0.433229]
["bitfinex","BTCUSD",1642396911855,0.00094102,42491.0,42487.0,0.402229]
["bitfinex","BTCUSD",1642396912255,0.17656004,42489.0,42487.0,0.402229]
["bitfinex","BTCUSD",1642396912454,0.28604341,42488.0,42487.0,0.117639]
["bitfinex","BTCUSD",1642396912657,0.17656004,42489.0,42487.0,0.145639]
["bitfinex","BTCUSD",1642396912919,8.595e-05,42493.0,42487.0,0.145639]
["bitfinex","BTCUSD",1642396913121,0.00094103,42490.0,42487.0,0.145639]
["bitfinex","BTCUSD",1642396913526,0.00094103,42490.0,42487.0,0.028]
["bitfinex","BTCUSD",1642396913721,0.00094103,42490.0,42481.0,0.11827812]
["bitfinex","BTCUSD",1642396913922,0.15265805,42489.0,42481.0,0.11827812]
["bitfinex","BTCUSD",1642396914222,0.35887514,42488.0,42482.0,0.00010314]
["bitfinex","BTCUSD",1642396914426,0.00094105,42488.0,42483.0,0.058836]
["bitfinex","BTCUSD",1642396914824,0.00094105,42488.0,42484.0,6.876e-05]
["bitfinex","BTCUSD",1642396915426,6.876e-05,42492.0,42484.0,6.876e-05]
["bitfinex","BTCUSD",1642396915626,0.29828297,42487.0,42484.0,6.876e-05]
["bitfinex","BTCUSD",1642396916030,0.29828297,42487.0,42483.0,8.595e-05]
["bitfinex","BTCUSD",1642396916226,0.00094105,42488.0,42483.0,8.595e-05]
["bitfinex","BTCUSD",1642396916427,6.876e-05,42492.0,42483.0,8.595e-05]
["bitfinex","BTCUSD",1642396916651,0.00094106,42487.0,42483.0,0.16774495]
["bitfinex","BTCUSD",1642396916850,0.00094106,42487.0,42483.0,0.21774495]
["bitfinex","BTCUSD",1642396917050,0.00094106,42487.0,42484.0,6.876e-05]
["bitfinex","BTCUSD",1642396917651,0.28632619,42491.0,42484.0,6.876e-05]
["bitfinex","BTCUSD",1642396917852,0.00094105,42488.0,42484.0,6.876e-05]
["bitfinex","BTCUSD",1642396918054,0.00094105,42488.0,42485.0,0.058828]
["bitfinex","BTCUSD",1642396918656,0.00094105,42488.0,42485.0,0.102828]
["bitfinex","BTCUSD",1642396918854,6.876e-05,42492.0,42485.0,0.152828]
["bitfinex","BTCUSD",1642396919254,0.00094104,42489.0,42485.0,0.152828]
["bitfinex","BTCUSD",1642396919853,0.00094104,42489.0,42485.0,0.108828]
["bitfinex","BTCUSD",1642396920253,0.00094104,42489.0,42485.0,0.058828]
["bitfinex","BTCUSD",1642396920505,0.00094104,42489.0,42485.0,0.086828]
["bitfinex","BTCUSD",1642396921308,0.27445591,42491.0,42485.0,0.086828]
["bitfinex","BTCUSD",1642396921507,0.00094104,42489.0,42485.0,0.136828]
["bitfinex","BTCUSD",1642396921708,0.00094104,42489.0,42485.0,0.158828]
["bitfinex","BTCUSD",1642396922607,6.876e-05,42492.0,42485.0,0.183828]
["bitfinex","BTCUSD",1642396922808,0.00094104,42489.0,42485.0,0.183828]
["bitfinex","BTCUSD",1642396923708,6.876e-05,42492.0,42485.0,0.183828]
["bitfinex","BTCUSD",1642396924015,0.00094104,42489.0,42485.0,0.158828]
["bitfinex","BTCUSD",1642396924652,0.00094104,42489.0,42486.0,0.3754]
["bitfinex","BTCUSD",1642396924849,6.876e-05,42492.0,42486.0,0.3754]
["bitfinex","BTCUSD",1642396925053,0.00094104,42489.0,42487.0,0.117648]
["bitfinex","BTCUSD",1642396925349,0.00094104,42489.0,42487.0,0.167648]
["bitfinex","BTCUSD",1642396926151,6.876e-05,42492.0,42487.0,0.167648]
["bitfinex","BTCUSD",1642396926350,0.00094103,42490.0,42488.0,0.058823]
["bitfinex","BTCUSD",1642396926557,0.00094103,42490.0,42487.0,0.192648]
["bitfinex","BTCUSD",1642396926951,0.00094103,42490.0,42487.0,0.242648]
["bitfinex","BTCUSD",1642396927152,0.00094103,42490.0,42487.0,0.192648]
["bitfinex","BTCUSD",1642396927351,6.876e-05,42492.0,42487.0,0.192648]
["bitfinex","BTCUSD",1642396927553,0.00094102,42491.0,42487.0,0.192648]
["bitfinex","BTCUSD",1642396928013,0.00094102,42491.0,42487.0,0.242648]
["bitfinex","BTCUSD",1642396928615,6.876e-05,42492.0,42487.0,0.267648]
["bitfinex","BTCUSD",1642396928816,0.00094102,42491.0,42487.0,0.267648]
["bitfinex","BTCUSD",1642396929017,0.00094102,42491.0,42488.0,0.058823]
["bitfinex","BTCUSD",1642396929817,6.876e-05,42492.0,42488.0,0.058823]
["bitfinex","BTCUSD",1642396930016,0.00100978,42492.0,42488.0,0.058823]
["bitfinex","BTCUSD",1642396930616,0.00100978,42492.0,42488.0,0.082823]
["bitfinex","BTCUSD",1642396931019,0.3,42491.0,42480.0,0.24873356]
["bitfinex","BTCUSD",1642396931218,0.62171837,42491.0,42482.0,0.00129664]
["bitfinex","BTCUSD",1642396931419,0.00010314,42490.0,42482.0,0.00129664]
["bitfinex","BTCUSD",1642396931653,0.00010314,42490.0,42487.0,0.38701616]
["bitfinex","BTCUSD",1642396931858,8.595e-05,42489.0,42487.0,0.38701616]
["bitfinex","BTCUSD",1642396932056,8.595e-05,42489.0,42488.0,0.058823]
["bitfinex","BTCUSD",1642396932256,0.00094102,42491.0,42488.0,0.058823]
["bitfinex","BTCUSD",1642396932657,0.00010314,42490.0,42488.0,0.083823]
["bitfinex","BTCUSD",1642396933056,8.595e-05,42489.0,42488.0,0.083823]
["bitfinex","BTCUSD",1642396933857,8.595e-05,42489.0,42488.0,0.058823]
["bitfinex","BTCUSD",1642396934559,8.595e-05,42489.0,42488.0,0.084823]
["bitfinex","BTCUSD",1642396935806,8.595e-05,42489.0,42488.0,0.058823]
["bitfinex","BTCUSD",1642396936602,8.595e-05,42489.0,42488.0,0.083823]
["bitfinex","BTCUSD",1642396937906,8.595e-05,42489.0,42488.0,0.058823]
["bitfinex","BTCUSD",1642396938704,8.595e-05,42489.0,42488.0,0.094823]
["bitfinex","BTCUSD",1642396939156,8.595e-05,42489.0,42488.0,0.470223]
["bitfinex","BTCUSD",1642396939357,8.595e-05,42489.0,42488.0,0.570223]
["bitfinex","BTCUSD",1642396939761,8.595e-05,42489.0,42488.0,0.534223]
["bitfinex","BTCUSD",1642396940561,8.595e-05,42489.0,42488.0,0.570223]
["bitfinex","BTCUSD",1642396942462,0.00272565,42497.0,42493.0,0.37762685]
["bitfinex","BTCUSD",1642396942762,0.00012033,42496.0,42494.0,0.058818]
["bitfinex","BTCUSD",1642396943216,0.00010314,42495.0,42494.0,0.058818]
["bitfinex","BTCUSD",1642396944016,0.00010314,42495.0,42493.0,0.1]
["bitfinex","BTCUSD",1642396944217,0.00010314,42495.0,42494.0,0.058817]
["bitfinex","BTCUSD",1642396944418,0.61335648,42499.0,42494.0,0.058817]
["bitfinex","BTCUSD",1642396944419,0.61391544,42499.0,42494.0,0.058817]
["bitfinex","BTCUSD",1642396944716,0.00015471,42498.0,42494.0,0.108817]
["bitfinex","BTCUSD",1642396945116,0.00013752,42497.0,42494.0,0.058817]
["bitfinex","BTCUSD",1642396945517,0.00012033,42496.0,42494.0,0.058817]
["bitfinex","BTCUSD",1642396945919,0.00010314,42495.0,42494.0,0.058817]
["bitfinex","BTCUSD",1642396946650,0.00010314,42495.0,42494.0,0.134817]
["bitfinex","BTCUSD",1642396947056,0.00010314,42495.0,42494.0,0.076]
["bitfinex","BTCUSD",1642396947254,0.00010314,42495.0,42494.0,0.026]
["bitfinex","BTCUSD",1642396947455,0.40010314,42495.0,42494.0,0.026]
["bitfinex","BTCUSD",1642396948256,0.00010314,42495.0,42494.0,0.026]
["bitfinex","BTCUSD",1642396948452,0.00010314,42495.0,42494.0,0.084817]
["bitfinex","BTCUSD",1642396948654,0.00010314,42495.0,42494.0,0.160817]
["bitfinex","BTCUSD",1642396949252,0.40010314,42495.0,42494.0,0.160817]
["bitfinex","BTCUSD",1642396949453,0.40010314,42495.0,42494.0,0.102]
["bitfinex","BTCUSD",1642396949653,0.40010314,42495.0,42494.0,0.052]
["bitfinex","BTCUSD",1642396950704,0.40010314,42495.0,42494.0,0.078]
["bitfinex","BTCUSD",1642396950906,0.40010314,42495.0,42494.0,0.128]
["bitfinex","BTCUSD",1642396951207,0.40010314,42495.0,42494.0,0.178]
["bitfinex","BTCUSD",1642396952614,0.40010314,42495.0,42494.0,0.203]
["bitfinex","BTCUSD",1642396952810,0.00010314,42495.0,42494.0,0.203]
["bitfinex","BTCUSD",1642396953209,0.00010314,42495.0,42494.0,0.261817]
["bitfinex","BTCUSD",1642396954776,0.00010314,42495.0,42494.0,0.237817]
["bitfinex","BTCUSD",1642396956382,0.00010314,42495.0,42494.0,0.108817]
["bitfinex","BTCUSD",1642396956779,0.00010314,42495.0,42494.0,0.058817]
["bitfinex","BTCUSD",1642396958605,0.00010314,42495.0,42494.0,0.085817]
["bitfinex","BTCUSD",1642396958806,0.00010314,42495.0,42494.0,0.185817]
["bitfinex","BTCUSD",1642396959504,0.00010314,42495.0,42494.0,0.158817]
["bitfinex","BTCUSD",1642396959905,0.00010314,42495.0,42494.0,0.058817]
["bitfinex","BTCUSD",1642396960706,0.00010314,42495.0,42494.0,0.085817]
["bitfinex","BTCUSD",1642396960910,0.00010314,42495.0,42494.0,0.135817]
["bitfinex","BTCUSD",1642396962070,0.00010314,42495.0,42492.0,0.267635]
["bitfinex","BTCUSD",1642396962273,0.50082637,42493.0,42492.0,0.16826296]
["bitfinex","BTCUSD",1642396962472,0.15082637,42493.0,42492.0,0.16826296]
["bitfinex","BTCUSD",1642396962672,0.15089513,42493.0,42492.0,0.19326296]
["bitfinex","BTCUSD",1642396962878,6.876e-05,42493.0,42492.0,0.19326296]
["bitfinex","BTCUSD",1642396963276,6.876e-05,42493.0,42492.0,0.192635]
["bitfinex","BTCUSD",1642396963874,6.876e-05,42493.0,42492.0,0.167635]
["bitfinex","BTCUSD",1642396964075,0.50006876,42493.0,42492.0,0.167635]
["bitfinex","BTCUSD",1642396964277,1.78952537,42493.0,42490.0,0.000628]
["bitfinex","BTCUSD",1642396964478,0.335655,42492.0,42490.0,0.000628]
["bitfinex","BTCUSD",1642396964675,0.59788667,42486.0,42485.0,0.117655]
["bitfinex","BTCUSD",1642396964874,0.59788667,42486.0,42477.0,0.5128171]
["bitfinex","BTCUSD",1642396965076,0.99156621,42486.0,42485.0,6.876e-05]
["bitfinex","BTCUSD",1642396965513,0.59788667,42486.0,42481.0,0.117665]
["bitfinex","BTCUSD",1642396965710,0.59788667,42486.0,42482.0,0.00012033]
["bitfinex","BTCUSD",1642396965911,0.59788667,42486.0,42483.0,0.00062817]
["bitfinex","BTCUSD",1642396966308,0.45,42486.0,42484.0,8.595e-05]
["bitfinex","BTCUSD",1642396966614,1.30938648,42491.0,42484.0,8.595e-05]
["bitfinex","BTCUSD",1642396966813,1.30938648,42491.0,42485.0,0.36728356]
["bitfinex","BTCUSD",1642396967012,1.30938648,42491.0,42490.0,0.00128538]
["bitfinex","BTCUSD",1642396967209,1.30938648,42491.0,42490.0,0.59848538]
["bitfinex","BTCUSD",1642396967410,1.30938648,42491.0,42490.0,1.48108541]
["bitfinex","BTCUSD",1642396967610,1.41091853,42491.0,42490.0,2.05648541]
["bitfinex","BTCUSD",1642396967809,0.94043053,42491.0,42490.0,2.11529941]
["bitfinex","BTCUSD",1642396968210,0.235542,42491.0,42490.0,2.11529941]
["bitfinex","BTCUSD",1642396968409,6.876e-05,42493.0,42492.0,0.467621]
["bitfinex","BTCUSD",1642396968609,6.876e-05,42493.0,42492.0,0.993021]
["bitfinex","BTCUSD",1642396968809,6.876e-05,42493.0,42492.0,1.043021]
["bitfinex","BTCUSD",1642396969009,6.876e-05,42493.0,42492.0,1.46796204]
["bitfinex","BTCUSD",1642396970057,6.876e-05,42493.0,42492.0,1.90533403]
["bitfinex","BTCUSD",1642396970358,0.01094089,42499.0,42496.0,0.44971127]
["bitfinex","BTCUSD",1642396970561,0.01,42499.0,42497.0,0.434207]
["bitfinex","BTCUSD",1642396970758,8.595e-05,42498.0,42497.0,0.484207]
["bitfinex","BTCUSD",1642396970964,0.01,42519.0,42512.0,0.07572046]
["bitfinex","BTCUSD",1642396971162,0.01,42519.0,42512.0,0.80257761]
["bitfinex","BTCUSD",1642396971163,0.70567,42513.0,42512.0,0.80257761]
["bitfinex","BTCUSD",1642396971358,0.70567,42513.0,42512.0,0.89977761]
["bitfinex","BTCUSD",1642396971958,0.70567,42513.0,42512.0,0.99977761]
["bitfinex","BTCUSD",1642396972558,0.70567,42513.0,42512.0,2.86756366]
["bitfinex","BTCUSD",1642396972760,0.70567,42513.0,42512.0,3.24296366]
["bitfinex","BTCUSD",1642396973221,0.70567,42513.0,42512.0,3.29296366]
["bitfinex","BTCUSD",1642396973821,0.235419,42513.0,42512.0,3.29296366]
["bitfinex","BTCUSD",1642396974618,0.235419,42513.0,42512.0,1.60274561]
["bitfinex","BTCUSD",1642396975419,0.01,42519.0,42517.0,0.35135815]
["bitfinex","BTCUSD",1642396975620,0.01,42519.0,42517.0,0.1472]
["bitfinex","BTCUSD",1642396976220,0.01,42519.0,42517.0,0.5226]
["bitfinex","BTCUSD",1642396976682,0.01,42519.0,42517.0,0.5936]
["bitfinex","BTCUSD",1642396977186,1.06,42519.0,42517.0,0.1182]
["bitfinex","BTCUSD",1642396977385,2.13735983,42518.0,42517.0,0.1182]
["bitfinex","BTCUSD",1642396977984,2.29159647,42518.0,42517.0,0.1182]
["bitfinex","BTCUSD",1642396978183,2.28521664,42518.0,42517.0,0.071]
["bitfinex","BTCUSD",1642396978683,2.28521664,42518.0,42517.0,0.03]
["bitfinex","BTCUSD",1642396979884,2.28521664,42518.0,42512.0,0.0006]
["bitfinex","BTCUSD",1642396980084,0.41094948,42517.0,42512.0,0.0006]
["bitfinex","BTCUSD",1642396980286,1.041235,42516.0,42512.0,0.0006]
["bitfinex","BTCUSD",1642396980712,0.34008101,42514.0,42512.0,0.028]
["bitfinex","BTCUSD",1642396980916,2.83135083,42513.0,42512.0,0.028]
["bitfinex","BTCUSD",1642396981113,2.83160868,42513.0,42512.0,0.02234316]
["bitfinex","BTCUSD",1642396981315,2.83160868,42513.0,42496.0,0.117628]
["bitfinex","BTCUSD",1642396981316,0.18219689,42511.0,42496.0,0.117628]
["bitfinex","BTCUSD",1642396981615,0.05,42508.0,42496.0,0.117628]
["bitfinex","BTCUSD",1642396981911,0.34993257,42502.0,42496.0,0.117628]
["bitfinex","BTCUSD",1642396982115,0.35709815,42497.0,42496.0,0.117628]
["bitfinex","BTCUSD",1642396982516,0.0472,42502.0,42496.0,0.117628]
["bitfinex","BTCUSD",1642396982714,0.0472,42502.0,42496.0,0.158628]
["bitfinex","BTCUSD",1642396983112,0.0472,42502.0,42497.0,0.35548901]
["bitfinex","BTCUSD",1642396983313,0.0472,42502.0,42496.0,0.158628]
["bitfinex","BTCUSD",1642396983517,0.0472,42502.0,42497.0,0.74059283]
["bitfinex","BTCUSD",1642396983920,0.70558,42507.0,42499.0,0.058804]
["bitfinex","BTCUSD",1642396984157,0.70558,42507.0,42500.0,0.35802726]
["bitfinex","BTCUSD",1642396984360,0.00013752,42506.0,42502.0,0.117613]
["bitfinex","BTCUSD",1642396984560,0.70558,42505.0,42502.0,0.167613]
["bitfinex","BTCUSD",1642396984761,0.70570033,42505.0,42502.0,0.217613]
["bitfinex","BTCUSD",1642396984960,0.00010314,42504.0,42502.0,0.217613]
["bitfinex","BTCUSD",1642396985260,0.70566595,42503.0,42502.0,0.217613]
["bitfinex","BTCUSD",1642396986659,0.70566595,42503.0,42502.0,0.146]
["bitfinex","BTCUSD",1642396986858,0.70566595,42503.0,42502.0,0.096]
["bitfinex","BTCUSD",1642396987058,0.70566595,42503.0,42502.0,0.046]
["bitfinex","BTCUSD",1642396987917,0.70566595,42503.0,42501.0,0.117614]
["bitfinex","BTCUSD",1642396988314,6.876e-05,42502.0,42501.0,0.117614]
["bitfinex","BTCUSD",1642396988515,0.24614306,42502.0,42501.0,0.117614]
["bitfinex","BTCUSD",1642396988719,6.876e-05,42502.0,42501.0,0.190614]
["bitfinex","BTCUSD",1642396988916,6.876e-05,42502.0,42501.0,0.240614]
["bitfinex","BTCUSD",1642396989915,6.876e-05,42502.0,42501.0,0.167614]
["bitfinex","BTCUSD",1642396990716,6.876e-05,42502.0,42501.0,0.238614]
["bitfinex","BTCUSD",1642396992659,6.876e-05,42502.0,42501.0,0.224614]
["bitfinex","BTCUSD",1642396993262,0.70554876,42503.0,42501.0,0.057]
["bitfinex","BTCUSD",1642396993460,1.0254,42502.0,42501.0,0.057]
["bitfinex","BTCUSD",1642396993961,1.0254,42502.0,42499.0,0.0006668]
["bitfinex","BTCUSD",1642396994360,0.46080395,42501.0,42499.0,0.0006668]
["bitfinex","BTCUSD",1642396994563,0.46080395,42501.0,42494.0,0.167635]
["bitfinex","BTCUSD",1642396994760,0.46080395,42501.0,42499.0,0.039]
["bitfinex","BTCUSD",1642396995816,1.53875339,42500.0,42499.0,0.039]
["bitfinex","BTCUSD",1642396996013,1.58595339,42500.0,42498.0,0.00066684]
["bitfinex","BTCUSD",1642396996216,2.05816226,42499.0,42498.0,0.00066684]
["bitfinex","BTCUSD",1642396996421,2.81091102,42499.0,42498.0,0.00066684]
["bitfinex","BTCUSD",1642396996613,3.37923195,42499.0,42498.0,0.0007356]
["bitfinex","BTCUSD",1642396996812,3.96215875,42499.0,42498.0,0.0007356]
["bitfinex","BTCUSD",1642396997013,3.21337037,42499.0,42498.0,6.876e-05]
["bitfinex","BTCUSD",1642396997215,3.01337037,42499.0,42498.0,6.876e-05]
["bitfinex","BTCUSD",1642396997414,3.01337037,42499.0,42496.0,0.00066687]
["bitfinex","BTCUSD",1642396997715,1.3267042,42498.0,42497.0,8.595e-05]
["bitfinex","BTCUSD",1642396997913,2.45485296,42498.0,42497.0,8.595e-05]
["bitfinex","BTCUSD",1642396998113,2.8779913,42498.0,42497.0,8.595e-05]
["bitfinex","BTCUSD",1642396998513,2.8779913,42498.0,42495.0,0.0006669]
["bitfinex","BTCUSD",1642396998714,2.8779913,42498.0,42496.0,0.00010314]
["bitfinex","BTCUSD",1642396998715,1.79660791,42497.0,42496.0,0.00010314]
["bitfinex","BTCUSD",1642396998916,2.59935667,42497.0,42496.0,0.00010314]
["bitfinex","BTCUSD",1642396999759,2.59935667,42497.0,42494.0,0.00066692]
["bitfinex","BTCUSD",1642396999958,2.59935667,42497.0,42495.0,0.00012033]
["bitfinex","BTCUSD",1642397000158,1.45384987,42496.0,42495.0,0.00012033]
["bitfinex","BTCUSD",1642397000359,3.02587506,42496.0,42495.0,0.00012033]
["bitfinex","BTCUSD",1642397000759,3.03687506,42496.0,42495.0,0.00012033]
["bitfinex","BTCUSD",1642397000959,3.03687506,42496.0,42493.0,0.00066695]
["bitfinex","BTCUSD",1642397001162,0.335655,42495.0,42494.0,0.00013752]
["bitfinex","BTCUSD",1642397001360,1.46331763,42495.0,42494.0,0.00013752]
["bitfinex","BTCUSD",1642397002165,1.46331763,42495.0,42492.0,0.00066697]
["bitfinex","BTCUSD",1642397002362,1.46331763,42495.0,42493.0,0.00015471]
["bitfinex","BTCUSD",1642397002662,1.69948001,42494.0,42493.0,0.00015471]
["bitfinex","BTCUSD",1642397002921,3.3171394,42494.0,42493.0,0.00015471]
["bitfinex","BTCUSD",1642397003122,2.82762877,42494.0,42493.0,0.00015471]
["bitfinex","BTCUSD",1642397003320,2.87762877,42494.0,42492.0,0.00066698]
["bitfinex","BTCUSD",1642397003620,1.75248743,42493.0,42492.0,0.00066698]
["bitfinex","BTCUSD",1642397003828,2.50523619,42493.0,42492.0,0.00066698]
["bitfinex","BTCUSD",1642397004128,1.50135514,42493.0,42492.0,0.0001719]
["bitfinex","BTCUSD",1642397004325,1.08840376,42493.0,42492.0,0.0001719]
["bitfinex","BTCUSD",1642397004521,1.08840376,42493.0,42490.0,0.00066702]
["bitfinex","BTCUSD",1642397004723,0.75440346,42492.0,42491.0,0.00018909]
["bitfinex","BTCUSD",1642397004923,1.88255222,42492.0,42491.0,0.00018909]
["bitfinex","BTCUSD",1642397005724,1.88255222,42492.0,42489.0,0.00089052]
["bitfinex","BTCUSD",1642397005925,0.335655,42491.0,42490.0,0.00020628]
["bitfinex","BTCUSD",1642397006124,1.04120376,42491.0,42490.0,0.00020628]
["bitfinex","BTCUSD",1642397006763,1.04520376,42491.0,42490.0,0.00020628]
["bitfinex","BTCUSD",1642397006961,1.04520376,42491.0,42489.0,0.00022347]
["bitfinex","BTCUSD",1642397007361,0.70954876,42491.0,42489.0,0.00022347]
["bitfinex","BTCUSD",1642397008060,0.70554876,42491.0,42489.0,0.00022347]
["bitfinex","BTCUSD",1642397010816,0.70554876,42491.0,42489.0,0.04322347]
["bitfinex","BTCUSD",1642397011213,0.70554876,42491.0,42490.0,0.00020628]
["bitfinex","BTCUSD",1642397012415,0.70554876,42491.0,42489.0,0.00022347]
["bitfinex","BTCUSD",1642397012817,0.70554876,42491.0,42490.0,0.406]
["bitfinex","BTCUSD",1642397013020,0.70554876,42491.0,42490.0,0.556]
["bitfinex","BTCUSD",1642397013216,0.23504476,42491.0,42490.0,0.55620628]
["bitfinex","BTCUSD",1642397013416,0.23504476,42491.0,42490.0,0.98160628]
["bitfinex","BTCUSD",1642397013817,0.2871,42497.0,42492.0,0.058811]
["bitfinex","BTCUSD",1642397014017,0.5671,42499.0,42494.0,0.058811]
["bitfinex","BTCUSD",1642397014261,0.66432351,42505.0,42494.0,0.058811]
["bitfinex","BTCUSD",1642397014462,0.43659714,42497.0,42495.0,0.00012033]
["bitfinex","BTCUSD",1642397015063,0.2915,42505.0,42495.0,0.11774133]
["bitfinex","BTCUSD",1642397015266,0.70588,42504.0,42497.0,0.117614]
["bitfinex","BTCUSD",1642397015662,0.70588,42504.0,42498.0,6.876e-05]
["bitfinex","BTCUSD",1642397016464,0.86989834,42504.0,42499.0,0.00066681]
["bitfinex","BTCUSD",1642397016661,0.46785425,42500.0,42499.0,0.00066681]
["bitfinex","BTCUSD",1642397017362,0.46785425,42500.0,42498.0,0.12187576]
["bitfinex","BTCUSD",1642397017565,0.70588,42504.0,42498.0,0.12187576]
["bitfinex","BTCUSD",1642397017763,0.70588,42504.0,42499.0,0.058804]
["bitfinex","BTCUSD",1642397018819,0.70588,42504.0,42499.0,0.1532738]
["bitfinex","BTCUSD",1642397019020,0.70588,42504.0,42500.0,0.05]
["bitfinex","BTCUSD",1642397019222,0.35648139,42502.0,42500.0,0.0911593]
["bitfinex","BTCUSD",1642397019523,0.35648139,42502.0,42500.0,0.1411593]
["bitfinex","BTCUSD",1642397019724,0.35648139,42502.0,42500.0,0.14240661]
["bitfinex","BTCUSD",1642397020420,0.70588,42504.0,42500.0,0.14240661]
["bitfinex","BTCUSD",1642397020620,0.70588,42504.0,42501.0,0.0588]
["bitfinex","BTCUSD",1642397021018,0.70588,42504.0,42501.0,0.1088]
["bitfinex","BTCUSD",1642397021422,0.70588,42504.0,42501.0,0.0588]
["bitfinex","BTCUSD",1642397021868,1.00310758,42504.0,42501.0,0.0588]
["bitfinex","BTCUSD",1642397022066,0.46131845,42503.0,42501.0,0.0588]
["bitfinex","BTCUSD",1642397022665,0.19185768,42502.0,42501.0,0.0588]
["bitfinex","BTCUSD",1642397022865,0.19185768,42502.0,42501.0,0.1118]
["bitfinex","BTCUSD",1642397023067,0.19185768,42502.0,42501.0,0.2118]
["bitfinex","BTCUSD",1642397024068,0.19185768,42502.0,42501.0,0.0588]
["bitfinex","BTCUSD",1642397024874,0.19185768,42502.0,42501.0,0.1448]
["bitfinex","BTCUSD",1642397025513,0.46131845,42503.0,42501.0,0.1448]
["bitfinex","BTCUSD",1642397025909,0.46131845,42503.0,42501.0,0.1948]
["bitfinex","BTCUSD",1642397026110,0.46131845,42503.0,42501.0,0.1088]
["bitfinex","BTCUSD",1642397026612,0.46131845,42503.0,42500.0,0.2176]
["bitfinex","BTCUSD",1642397026613,0.46131845,42503.0,42500.0,0.15]
["bitfinex","BTCUSD",1642397026813,0.46131845,42503.0,42501.0,0.101]
["bitfinex","BTCUSD",1642397027014,0.46131845,42503.0,42501.0,0.151]
["bitfinex","BTCUSD",1642397028215,0.46131845,42503.0,42498.0,0.15608376]
["bitfinex","BTCUSD",1642397028415,0.70588,42504.0,42502.0,0.05881]
["bitfinex","BTCUSD",1642397029767,0.34488766,42503.0,42502.0,0.05881]
["bitfinex","BTCUSD",1642397029970,0.34488766,42503.0,42502.0,0.10881]
["bitfinex","BTCUSD",1642397030465,0.34488766,42503.0,42502.0,0.05881]
["bitfinex","BTCUSD",1642397030666,0.70588,42504.0,42502.0,0.10881]
["bitfinex","BTCUSD",1642397030869,0.70588,42504.0,42503.0,0.39275276]
["bitfinex","BTCUSD",1642397031066,0.70588,42504.0,42503.0,0.10122492]
["bitfinex","BTCUSD",1642397031465,0.70588,42504.0,42503.0,0.00122492]
["bitfinex","BTCUSD",1642397031667,0.70588,42504.0,42502.0,0.05881]
["bitfinex","BTCUSD",1642397032471,0.70588,42504.0,42501.0,0.00066675]
["bitfinex","BTCUSD",1642397033012,0.40971814,42503.0,42499.0,0.058815]
["bitfinex","BTCUSD",1642397033215,0.40971814,42503.0,42500.0,0.00066677]
["bitfinex","BTCUSD",1642397033611,0.40971814,42503.0,42502.0,0.066]
["bitfinex","BTCUSD",1642397034016,0.40971814,42503.0,42500.0,0.00066677]
["bitfinex","BTCUSD",1642397034216,0.56194,42503.0,42499.0,0.108815]
["bitfinex","BTCUSD",1642397034515,0.56194,42503.0,42500.0,0.00066677]
["bitfinex","BTCUSD",1642397034720,0.34445989,42502.0,42500.0,0.00066677]
["bitfinex","BTCUSD",1642397035314,0.34445989,42502.0,42499.0,0.076]
["bitfinex","BTCUSD",1642397035515,0.34445989,42502.0,42499.0,0.026]
["bitfinex","BTCUSD",1642397035717,0.34445989,42502.0,42499.0,0.02666681]
["bitfinex","BTCUSD",1642397036117,0.34445989,42502.0,42499.0,0.00066681]
["bitfinex","BTCUSD",1642397036519,0.34445989,42502.0,42498.0,6.876e-05]
["bitfinex","BTCUSD",1642397036760,0.34445989,42502.0,42498.0,0.00073558]
["bitfinex","BTCUSD",1642397036961,0.34445989,42502.0,42499.0,0.027]
["bitfinex","BTCUSD",1642397038060,0.34445989,42502.0,42498.0,0.00066682]
["bitfinex","BTCUSD",1642397038264,0.3230569,42499.0,42498.0,0.00066682]
["bitfinex","BTCUSD",1642397038660,0.3230569,42499.0,42498.0,0.00073558]
["bitfinex","BTCUSD",1642397038961,0.3230569,42499.0,42498.0,0.03106876]
["bitfinex","BTCUSD",1642397039760,0.40971814,42503.0,42498.0,0.03106876]
["bitfinex","BTCUSD",1642397039960,0.40971814,42503.0,42498.0,0.08988376]
["bitfinex","BTCUSD",1642397040161,0.40971814,42503.0,42498.0,0.10888376]
["bitfinex","BTCUSD",1642397040415,0.40971814,42503.0,42498.0,0.05955058]
["bitfinex","BTCUSD",1642397040818,0.40971814,42503.0,42498.0,0.08855058]
["bitfinex","BTCUSD",1642397041214,0.40971814,42503.0,42498.0,0.13855058]
["bitfinex","BTCUSD",1642397041415,0.40971814,42503.0,42498.0,0.13788376]
["bitfinex","BTCUSD",1642397041616,0.40971814,42503.0,42498.0,0.13855058]
["bitfinex","BTCUSD",1642397042214,0.40971814,42503.0,42498.0,0.10955058]
["bitfinex","BTCUSD",1642397042616,0.40971814,42503.0,42498.0,0.05888376]
["bitfinex","BTCUSD",1642397042815,0.40971814,42503.0,42498.0,0.08655058]
["bitfinex","BTCUSD",1642397043120,0.40971814,42503.0,42498.0,0.13655058]
["bitfinex","BTCUSD",1642397043315,0.75142064,42503.0,42498.0,0.07773558]
["bitfinex","BTCUSD",1642397043717,0.76069239,42503.0,42498.0,0.02706876]
["bitfinex","BTCUSD",1642397043920,0.76069239,42503.0,42498.0,0.02773558]
["bitfinex","BTCUSD",1642397044165,0.76069239,42503.0,42498.0,0.00073558]
["bitfinex","BTCUSD",1642397044466,0.75462529,42503.0,42498.0,0.00073558]
["bitfinex","BTCUSD",1642397044665,0.40971814,42503.0,42498.0,0.00073558]
["bitfinex","BTCUSD",1642397044868,0.40971814,42503.0,42498.0,0.08555158]
["bitfinex","BTCUSD",1642397045068,0.40971814,42503.0,42498.0,0.18488476]
["bitfinex","BTCUSD",1642397045265,0.40971814,42503.0,42498.0,0.18555158]
["bitfinex","BTCUSD",1642397045866,0.75509288,42503.0,42498.0,0.13555158]
["bitfinex","BTCUSD",1642397046067,0.40971814,42503.0,42498.0,0.10955158]
["bitfinex","BTCUSD",1642397046266,0.40971814,42503.0,42498.0,0.15888476]
["bitfinex","BTCUSD",1642397046468,0.40971814,42503.0,42498.0,0.05955158]
["bitfinex","BTCUSD",1642397046666,0.40971814,42503.0,42498.0,0.10955158]
["bitfinex","BTCUSD",1642397046866,0.40971814,42503.0,42498.0,0.08555158]
["bitfinex","BTCUSD",1642397047067,0.40971814,42503.0,42498.0,0.13555158]
["bitfinex","BTCUSD",1642397047269,0.40971814,42503.0,42498.0,0.18555158]
["bitfinex","BTCUSD",1642397047467,0.40971814,42503.0,42498.0,0.18488476]
["bitfinex","BTCUSD",1642397047667,0.40971814,42503.0,42498.0,0.18555158]
["bitfinex","BTCUSD",1642397048712,0.40971814,42503.0,42498.0,0.18488476]
["bitfinex","BTCUSD",1642397048912,0.40971814,42503.0,42498.0,0.18655158]
["bitfinex","BTCUSD",1642397049814,0.40971814,42503.0,42498.0,0.18588476]
["bitfinex","BTCUSD",1642397050013,0.40971814,42503.0,42498.0,0.18655158]
["bitfinex","BTCUSD",1642397050213,0.40971814,42503.0,42498.0,0.15955158]
["bitfinex","BTCUSD",1642397051018,0.40971814,42503.0,42498.0,0.13588476]
["bitfinex","BTCUSD",1642397051216,0.40971814,42503.0,42498.0,0.13655158]
["bitfinex","BTCUSD",1642397051416,0.7534959,42503.0,42498.0,0.07773558]
["bitfinex","BTCUSD",1642397051667,0.39752711,42502.0,42498.0,0.07773558]
["bitfinex","BTCUSD",1642397051868,0.39752711,42502.0,42498.0,0.02773558]
["bitfinex","BTCUSD",1642397052073,0.17543284,42500.0,42498.0,0.02773558]
["bitfinex","BTCUSD",1642397052268,0.17543284,42500.0,42498.0,6.876e-05]
["bitfinex","BTCUSD",1642397052468,0.17543284,42500.0,42498.0,0.0007356]
["bitfinex","BTCUSD",1642397052669,0.17543284,42500.0,42498.0,0.00066684]
["bitfinex","BTCUSD",1642397052868,0.17543284,42500.0,42498.0,0.03466684]
["bitfinex","BTCUSD",1642397053472,0.17543284,42500.0,42498.0,0.034]
["bitfinex","BTCUSD",1642397054869,0.17543284,42500.0,42498.0,0.079]
["bitfinex","BTCUSD",1642397055068,0.17543284,42500.0,42498.0,0.129]
["bitfinex","BTCUSD",1642397056221,0.17543284,42500.0,42498.0,0.05]
["bitfinex","BTCUSD",1642397056417,0.17543284,42500.0,42497.0,0.00074969]
["bitfinex","BTCUSD",1642397056818,0.17543284,42500.0,42498.0,6.876e-05]
["bitfinex","BTCUSD",1642397057219,0.40971814,42503.0,42498.0,6.876e-05]
["bitfinex","BTCUSD",1642397057419,0.74979036,42503.0,42496.0,0.00085284]
["bitfinex","BTCUSD",1642397057619,0.40971814,42503.0,42497.0,8.595e-05]
["bitfinex","BTCUSD",1642397058420,0.40971814,42503.0,42498.0,0.00074966]
["bitfinex","BTCUSD",1642397058825,0.40971814,42503.0,42499.0,0.058813]
["bitfinex","BTCUSD",1642397059761,0.40971814,42503.0,42499.0,0.05955249]
["bitfinex","BTCUSD",1642397060563,0.40971814,42503.0,42499.0,0.108813]
["bitfinex","BTCUSD",1642397060765,0.40971814,42503.0,42499.0,0.10955249]
["bitfinex","BTCUSD",1642397060964,0.40971814,42503.0,42499.0,0.14555249]
["bitfinex","BTCUSD",1642397061166,0.40971814,42503.0,42499.0,0.09555249]
["bitfinex","BTCUSD",1642397061367,0.40971814,42503.0,42499.0,0.14555249]
["bitfinex","BTCUSD",1642397061764,0.40971814,42503.0,42499.0,0.144813]
["bitfinex","BTCUSD",1642397061965,0.40971814,42503.0,42499.0,0.14555249]
["bitfinex","BTCUSD",1642397062164,0.40971814,42503.0,42499.0,0.10955249]
["bitfinex","BTCUSD",1642397062566,0.40971814,42503.0,42499.0,0.05955249]
["bitfinex","BTCUSD",1642397063017,0.40971814,42503.0,42499.0,0.085813]
["bitfinex","BTCUSD",1642397063216,0.40971814,42503.0,42499.0,0.0865536]
["bitfinex","BTCUSD",1642397063417,0.40971814,42503.0,42499.0,0.0777406]
["bitfinex","BTCUSD",1642397063820,0.40971814,42503.0,42499.0,0.0277406]
["bitfinex","BTCUSD",1642397064219,0.40971814,42503.0,42496.0,0.00010314]
["bitfinex","BTCUSD",1642397064417,0.40971814,42503.0,42499.0,0.0007406]
["bitfinex","BTCUSD",1642397065018,0.40971814,42503.0,42499.0,0.0277406]
["bitfinex","BTCUSD",1642397065419,0.40971814,42503.0,42499.0,0.027]
["bitfinex","BTCUSD",1642397065619,0.40971814,42503.0,42499.0,0.0277406]
["bitfinex","BTCUSD",1642397066217,0.40971814,42503.0,42499.0,0.0007406]
["bitfinex","BTCUSD",1642397066671,0.40971814,42503.0,42498.0,0.108815]
["bitfinex","BTCUSD",1642397066969,0.40971814,42503.0,42499.0,0.02774047]
["bitfinex","BTCUSD",1642397067369,0.40971814,42503.0,42499.0,0.07774047]
["bitfinex","BTCUSD",1642397067769,0.40971814,42503.0,42499.0,0.027]
["bitfinex","BTCUSD",1642397067969,0.40971814,42503.0,42499.0,0.02774047]
["bitfinex","BTCUSD",1642397068372,0.40971814,42503.0,42499.0,0.07774047]
["bitfinex","BTCUSD",1642397068770,0.40971814,42503.0,42499.0,0.00074047]
["bitfinex","BTCUSD",1642397068970,0.40971814,42503.0,42499.0,0.077]
["bitfinex","BTCUSD",1642397069169,0.40971814,42503.0,42499.0,0.07774047]
["bitfinex","BTCUSD",1642397069975,0.40971814,42503.0,42500.0,0.117614]
["bitfinex","BTCUSD",1642397070429,0.40971814,42503.0,42500.0,0.167614]
["bitfinex","BTCUSD",1642397071028,0.40971814,42503.0,42500.0,0.201614]
["bitfinex","BTCUSD",1642397071630,0.40971814,42503.0,42500.0,0.084]
["bitfinex","BTCUSD",1642397072131,0.40971814,42503.0,42500.0,0.05]
["bitfinex","BTCUSD",1642397072331,0.40971814,42503.0,42499.0,0.21835447]
["bitfinex","BTCUSD",1642397072532,0.40971814,42503.0,42499.0,0.217614]
["bitfinex","BTCUSD",1642397072932,0.40971814,42503.0,42499.0,0.20135447]
["bitfinex","BTCUSD",1642397073131,0.40971814,42503.0,42499.0,0.25135447]
["bitfinex","BTCUSD",1642397073732,0.40971814,42503.0,42499.0,0.250614]
["bitfinex","BTCUSD",1642397073932,0.40971814,42503.0,42499.0,0.25135449]
["bitfinex","BTCUSD",1642397074174,0.40971814,42503.0,42499.0,0.21835449]
["bitfinex","BTCUSD",1642397074770,1.15824875,42503.0,42499.0,0.16835449]
["bitfinex","BTCUSD",1642397074972,1.15824875,42503.0,42499.0,0.082]
["bitfinex","BTCUSD",1642397075182,1.15824875,42503.0,42499.0,0.08274049]
["bitfinex","BTCUSD",1642397075372,1.15824875,42503.0,42499.0,0.03274049]
["bitfinex","BTCUSD",1642397076173,1.15824875,42503.0,42499.0,0.032]
["bitfinex","BTCUSD",1642397076473,1.15824875,42503.0,42499.0,0.03274049]
["bitfinex","BTCUSD",1642397076874,1.15824875,42503.0,42499.0,0.00074049]
["bitfinex","BTCUSD",1642397077077,1.16224875,42503.0,42499.0,0.02874049]
["bitfinex","BTCUSD",1642397077472,1.16224875,42503.0,42499.0,0.028]
["bitfinex","BTCUSD",1642397077674,1.16224875,42503.0,42499.0,0.02874049]
["bitfinex","BTCUSD",1642397078121,1.16224875,42503.0,42499.0,0.00074049]
["bitfinex","BTCUSD",1642397078421,1.15824875,42503.0,42499.0,0.00074049]
["bitfinex","BTCUSD",1642397078621,1.20824875,42503.0,42496.0,0.00010314]
["bitfinex","BTCUSD",1642397078823,0.80338028,42503.0,42499.0,0.00074049]
["bitfinex","BTCUSD",1642397079022,0.14710827,42500.0,42499.0,0.01974049]
["bitfinex","BTCUSD",1642397079821,0.54710827,42500.0,42499.0,0.019]
["bitfinex","BTCUSD",1642397080021,0.89952065,42500.0,42499.0,0.019]
["bitfinex","BTCUSD",1642397080223,0.89952065,42500.0,42497.0,0.00074053]
["bitfinex","BTCUSD",1642397080623,0.89952065,42500.0,42498.0,6.876e-05]
["bitfinex","BTCUSD",1642397083080,0.78774064,42499.0,42498.0,0.01506876]
["bitfinex","BTCUSD",1642397083683,1.16314064,42499.0,42498.0,0.01506876]
["bitfinex","BTCUSD",1642397083883,1.61314064,42499.0,42498.0,0.01506876]
["bitfinex","BTCUSD",1642397084082,1.16314064,42499.0,42498.0,0.01506876]
["bitfinex","BTCUSD",1642397084283,0.78774064,42499.0,42498.0,6.876e-05]
["bitfinex","BTCUSD",1642397084483,0.45,42499.0,42498.0,6.876e-05]
["bitfinex","BTCUSD",1642397084684,0.45,42499.0,42497.0,8.595e-05]
["bitfinex","BTCUSD",1642397085083,0.45,42499.0,42498.0,0.04]
["bitfinex","BTCUSD",1642397085526,0.45,42499.0,42498.0,0.04006876]
["bitfinex","BTCUSD",1642397086126,0.45,42499.0,42498.0,6.876e-05]
["bitfinex","BTCUSD",1642397086528,0.45,42499.0,42497.0,8.595e-05]
["bitfinex","BTCUSD",1642397087029,0.45,42499.0,42498.0,0.04]
["bitfinex","BTCUSD",1642397087430,0.45,42499.0,42498.0,0.04006876]
["bitfinex","BTCUSD",1642397087926,0.95,42499.0,42498.0,0.04006876]
["bitfinex","BTCUSD",1642397088326,0.45,42499.0,42498.0,6.876e-05]
["bitfinex","BTCUSD",1642397088727,0.45,42499.0,42497.0,8.595e-05]
["bitfinex","BTCUSD",1642397088929,0.45,42499.0,42498.0,0.035]
["bitfinex","BTCUSD",1642397089371,0.45,42499.0,42498.0,0.03506876]
["bitfinex","BTCUSD",1642397089571,1.2301578,42499.0,42498.0,0.03506876]
["bitfinex","BTCUSD",1642397089772,1.05,42498.0,42496.0,0.00074055]
["bitfinex","BTCUSD",1642397089977,1.82873861,42497.0,42496.0,0.00074055]
["bitfinex","BTCUSD",1642397090274,2.73587144,42497.0,42496.0,0.00074055]
["bitfinex","BTCUSD",1642397090673,0.54454328,42496.0,42490.0,0.000374]
["bitfinex","BTCUSD",1642397090870,1.12848,42495.0,42494.0,0.0007406]
["bitfinex","BTCUSD",1642397091075,1.39896914,42495.0,42494.0,0.0007406]
["bitfinex","BTCUSD",1642397091470,1.72646989,42495.0,42494.0,0.0007406]
["bitfinex","BTCUSD",1642397091672,1.39896914,42495.0,42494.0,0.0007406]
["bitfinex","BTCUSD",1642397091978,1.39896914,42495.0,42492.0,0.00074066]
["bitfinex","BTCUSD",1642397092171,0.3782552,42494.0,42492.0,0.00074066]
["bitfinex","BTCUSD",1642397092371,1.98360022,42493.0,42492.0,0.00074066]
["bitfinex","BTCUSD",1642397092772,1.98360022,42493.0,42492.0,0.0008438]
["bitfinex","BTCUSD",1642397093021,1.98460022,42493.0,42492.0,0.02310314]
["bitfinex","BTCUSD",1642397094322,1.98360022,42493.0,42492.0,0.00010314]
["bitfinex","BTCUSD",1642397094722,1.98360022,42493.0,42491.0,0.00012033]
["bitfinex","BTCUSD",1642397095130,2.00860022,42493.0,42491.0,0.00012033]
["bitfinex","BTCUSD",1642397095324,1.26523659,42492.0,42491.0,0.00012033]
["bitfinex","BTCUSD",1642397095523,1.97848,42492.0,42491.0,0.00012033]
["bitfinex","BTCUSD",1642397096527,2.42257316,42492.0,42491.0,0.00012033]
["bitfinex","BTCUSD",1642397096773,1.97848,42492.0,42491.0,0.00012033]
["bitfinex","BTCUSD",1642397096969,1.97848,42492.0,42491.0,0.03412033]
["bitfinex","BTCUSD",1642397097171,1.98548,42492.0,42491.0,0.03412033]
["bitfinex","BTCUSD",1642397097775,2.33856172,42492.0,42491.0,0.03412033]
["bitfinex","BTCUSD",1642397098373,2.33156172,42492.0,42491.0,0.00012033]
["bitfinex","BTCUSD",1642397098971,2.33756172,42492.0,42491.0,0.03212033]
["bitfinex","BTCUSD",1642397100424,1.97848,42492.0,42491.0,0.00012033]
["bitfinex","BTCUSD",1642397101023,1.98448,42492.0,42491.0,0.03212033]
["bitfinex","BTCUSD",1642397101522,2.35294965,42492.0,42491.0,0.03212033]
["bitfinex","BTCUSD",1642397102124,1.50294965,42492.0,42491.0,0.03212033]
["bitfinex","BTCUSD",1642397102526,1.08034965,42492.0,42491.0,0.03212033]
["bitfinex","BTCUSD",1642397102725,1.45574965,42492.0,42491.0,0.03212033]
["bitfinex","BTCUSD",1642397102928,1.08728,42492.0,42491.0,0.00012033]
["bitfinex","BTCUSD",1642397103125,1.09028,42492.0,42491.0,0.04312033]
["bitfinex","BTCUSD",1642397104369,1.08128,42492.0,42491.0,0.00012033]
["bitfinex","BTCUSD",1642397104565,0.70588,42492.0,42491.0,0.00012033]
["bitfinex","BTCUSD",1642397105268,0.70588,42492.0,42491.0,0.05112033]
["bitfinex","BTCUSD",1642397105472,0.70588,42492.0,42491.0,0.10994633]
["bitfinex","BTCUSD",1642397106267,0.70588,42492.0,42491.0,0.10894633]
["bitfinex","BTCUSD",1642397106668,0.70588,42492.0,42491.0,0.05894633]
["bitfinex","BTCUSD",1642397107067,0.70588,42492.0,42491.0,0.08994633]
["bitfinex","BTCUSD",1642397108127,0.70588,42492.0,42491.0,0.13994633]
["bitfinex","BTCUSD",1642397108321,0.70588,42492.0,42491.0,0.10894633]
["bitfinex","BTCUSD",1642397108521,0.70588,42492.0,42491.0,0.05894633]
["bitfinex","BTCUSD",1642397108925,0.70588,42492.0,42491.0,0.40928372]
["bitfinex","BTCUSD",1642397109124,0.70588,42492.0,42491.0,0.54528372]
["bitfinex","BTCUSD",1642397109331,0.235416,42492.0,42491.0,1.09378141]
["bitfinex","BTCUSD",1642397109524,0.235416,42492.0,42491.0,1.14261402]
["bitfinex","BTCUSD",1642397109725,0.22312658,42492.0,42491.0,1.44261402]
["bitfinex","BTCUSD",1642397109923,1.2367,42506.0,42498.0,0.00122972]
["bitfinex","BTCUSD",1642397110123,0.45105344,42503.0,42498.0,0.47958206]
["bitfinex","BTCUSD",1642397110326,0.45105344,42503.0,42498.0,0.57958206]
["bitfinex","BTCUSD",1642397110525,0.45105344,42503.0,42498.0,0.67958206]
["bitfinex","BTCUSD",1642397110729,0.45105344,42503.0,42500.0,1.78838413]
["bitfinex","BTCUSD",1642397110923,0.45105344,42503.0,42500.0,1.83838413]
["bitfinex","BTCUSD",1642397111123,0.45105344,42503.0,42500.0,1.93838413]
["bitfinex","BTCUSD",1642397111524,0.45105344,42503.0,42500.0,0.15]
["bitfinex","BTCUSD",1642397111971,0.45105344,42503.0,42500.0,0.208806]
["bitfinex","BTCUSD",1642397112170,0.45105344,42503.0,42500.0,0.058806]
["bitfinex","BTCUSD",1642397112871,0.45105344,42503.0,42500.0,0.137376]
["bitfinex","BTCUSD",1642397113072,0.00012033,42505.0,42500.0,0.158376]
["bitfinex","BTCUSD",1642397113570,0.00010314,42504.0,42500.0,0.15911645]
["bitfinex","BTCUSD",1642397113971,8.595e-05,42503.0,42500.0,0.15911645]
["bitfinex","BTCUSD",1642397114372,6.876e-05,42502.0,42500.0,0.15911645]
["bitfinex","BTCUSD",1642397114575,6.876e-05,42502.0,42500.0,0.137376]
["bitfinex","BTCUSD",1642397114773,0.00010314,42504.0,42500.0,0.137376]
["bitfinex","BTCUSD",1642397115173,8.595e-05,42503.0,42500.0,0.159376]
["bitfinex","BTCUSD",1642397115718,6.876e-05,42502.0,42500.0,0.159376]
["bitfinex","BTCUSD",1642397116114,0.00010314,42504.0,42500.0,0.159376]
["bitfinex","BTCUSD",1642397116313,0.00010314,42504.0,42500.0,0.137376]
["bitfinex","BTCUSD",1642397116514,8.595e-05,42503.0,42500.0,0.137376]
["bitfinex","BTCUSD",1642397116914,6.876e-05,42502.0,42500.0,0.137376]
["bitfinex","BTCUSD",1642397117115,6.876e-05,42502.0,42500.0,0.159376]
["bitfinex","BTCUSD",1642397117318,0.00084712,42512.0,42500.0,0.159376]
["bitfinex","BTCUSD",1642397117319,0.00010314,42504.0,42500.0,0.159376]
["bitfinex","BTCUSD",1642397117516,0.00010314,42504.0,42501.0,0.4254]
["bitfinex","BTCUSD",1642397117717,8.595e-05,42503.0,42501.0,0.4254]
["bitfinex","BTCUSD",1642397118016,0.00084712,42512.0,42502.0,0.5972]
["bitfinex","BTCUSD",1642397118217,0.4625929,42514.0,42506.0,0.058795]
["bitfinex","BTCUSD",1642397118421,0.00084712,42512.0,42508.0,0.0012324]
["bitfinex","BTCUSD",1642397118619,0.00084712,42512.0,42508.0,0.0685724]
["bitfinex","BTCUSD",1642397118817,0.00084712,42512.0,42510.0,0.64798211]
["bitfinex","BTCUSD",1642397118818,0.00022347,42511.0,42510.0,0.64798211]
["bitfinex","BTCUSD",1642397119017,0.00022347,42511.0,42510.0,0.62944211]
["bitfinex","BTCUSD",1642397119469,0.00022347,42511.0,42510.0,0.63065818]
["bitfinex","BTCUSD",1642397119674,0.00022347,42511.0,42510.0,0.28267607]
["bitfinex","BTCUSD",1642397120372,0.00022347,42511.0,42510.0,0.63267607]
["bitfinex","BTCUSD",1642397120571,0.70572,42513.0,42512.0,0.0012737]
["bitfinex","BTCUSD",1642397120771,0.7065672,42513.0,42512.0,0.1660547]
["bitfinex","BTCUSD",1642397121270,0.7065672,42513.0,42512.0,0.2380547]
["bitfinex","BTCUSD",1642397121871,0.70572,42513.0,42512.0,0.2380547]
["bitfinex","BTCUSD",1642397122471,0.70572,42513.0,42512.0,0.2160547]
["bitfinex","BTCUSD",1642397122672,0.70572,42513.0,42512.0,0.0984737]
["bitfinex","BTCUSD",1642397122929,0.70572,42513.0,42512.0,0.0484737]
["bitfinex","BTCUSD",1642397123127,0.70572,42513.0,42512.0,0.1224737]
["bitfinex","BTCUSD",1642397123326,0.70572,42513.0,42512.0,0.1212]
["bitfinex","BTCUSD",1642397124430,0.70572,42513.0,42512.0,0.0972]
["bitfinex","BTCUSD",1642397124628,0.70572,42513.0,42512.0,0.0472]
["bitfinex","BTCUSD",1642397125228,0.70572,42513.0,42512.0,0.0722]
["bitfinex","BTCUSD",1642397126329,0.70572,42513.0,42512.0,0.0478]
["bitfinex","BTCUSD",1642397126969,0.70572,42513.0,42512.0,0.0978]
["bitfinex","BTCUSD",1642397127173,0.70572,42513.0,42512.0,0.07204623]
["bitfinex","BTCUSD",1642397127371,0.235482,42513.0,42512.0,0.39626623]
["bitfinex","BTCUSD",1642397127570,0.235482,42513.0,42512.0,0.97166623]
["bitfinex","BTCUSD",1642397127771,0.235482,42513.0,42512.0,0.67166623]
["bitfinex","BTCUSD",1642397127971,0.235482,42513.0,42512.0,0.78923923]
["bitfinex","BTCUSD",1642397128272,0.235482,42513.0,42512.0,1.0663392]
["bitfinex","BTCUSD",1642397128477,0.235482,42513.0,42512.0,1.0191192]
["bitfinex","BTCUSD",1642397128675,0.235482,42513.0,42512.0,0.69201923]
["bitfinex","BTCUSD",1642397129073,0.235482,42513.0,42512.0,0.71501923]
["bitfinex","BTCUSD",1642397129272,0.235482,42513.0,42512.0,0.76501923]
["bitfinex","BTCUSD",1642397129473,0.00084717,42515.0,42513.0,0.45]
["bitfinex","BTCUSD",1642397129672,0.00084717,42515.0,42514.0,0.76950417]
["bitfinex","BTCUSD",1642397129872,0.00084717,42515.0,42514.0,1.15523908]
["bitfinex","BTCUSD",1642397130073,0.01,42519.0,42515.0,0.45]
["bitfinex","BTCUSD",1642397130273,0.01,42519.0,42514.0,1.30523908]
["bitfinex","BTCUSD",1642397130274,0.01,42519.0,42518.0,0.00126405]
["bitfinex","BTCUSD",1642397130722,0.01006877,42519.0,42518.0,0.00126405]
["bitfinex","BTCUSD",1642397131124,0.01006877,42519.0,42518.0,0.39566405]
["bitfinex","BTCUSD",1642397131329,0.01006877,42519.0,42518.0,0.8095182]
["bitfinex","BTCUSD",1642397131525,0.01006877,42519.0,42518.0,0.54566405]
["bitfinex","BTCUSD",1642397132525,0.01006877,42519.0,42518.0,0.52666405]
["bitfinex","BTCUSD",1642397133324,0.01006877,42519.0,42518.0,0.54566405]
["bitfinex","BTCUSD",1642397133932,0.30695351,42537.0,42521.0,0.51250113]
["bitfinex","BTCUSD",1642397133933,0.94,42534.0,42521.0,0.51250113]
["bitfinex","BTCUSD",1642397134174,0.00339637,42528.0,42521.0,0.21755]
["bitfinex","BTCUSD",1642397134373,0.00010314,42525.0,42521.0,0.26755]
["bitfinex","BTCUSD",1642397134774,8.595e-05,42524.0,42521.0,0.26755]
["bitfinex","BTCUSD",1642397134973,0.14970171,42524.0,42521.0,0.26755]
["bitfinex","BTCUSD",1642397135174,0.60006876,42523.0,42522.0,0.058775]
["bitfinex","BTCUSD",1642397135376,0.60006876,42523.0,42521.0,0.18655]
["bitfinex","BTCUSD",1642397136376,0.60006876,42523.0,42518.0,0.06005405]
["bitfinex","BTCUSD",1642397136581,0.60006876,42523.0,42514.0,0.05]
["bitfinex","BTCUSD",1642397136777,0.60006876,42523.0,42512.0,0.0006]
["bitfinex","BTCUSD",1642397136778,0.14660376,42522.0,42512.0,0.0006]
["bitfinex","BTCUSD",1642397136977,0.0472,42521.0,42515.0,6.877e-05]
["bitfinex","BTCUSD",1642397137175,0.335655,42520.0,42514.0,0.011]
["bitfinex","BTCUSD",1642397137375,0.93183939,42515.0,42514.0,0.011]
["bitfinex","BTCUSD",1642397137576,0.6,42515.0,42514.0,0.011]
["bitfinex","BTCUSD",1642397137779,0.00084688,42520.0,42514.0,0.011]
["bitfinex","BTCUSD",1642397138225,0.00084688,42520.0,42515.0,6.877e-05]
["bitfinex","BTCUSD",1642397138625,0.31293731,42521.0,42515.0,6.877e-05]
["bitfinex","BTCUSD",1642397138825,0.00084714,42520.0,42512.0,0.00012034]
["bitfinex","BTCUSD",1642397139028,0.00084714,42520.0,42515.0,0.05879]
["bitfinex","BTCUSD",1642397139227,0.00084714,42520.0,42515.0,0.06979]
["bitfinex","BTCUSD",1642397139827,0.31293731,42521.0,42515.0,0.06979]
["bitfinex","BTCUSD",1642397140028,0.00084714,42520.0,42515.0,0.06979]
["bitfinex","BTCUSD",1642397140429,0.00084714,42520.0,42515.0,0.05879]
["bitfinex","BTCUSD",1642397141030,0.88166876,42523.0,42515.0,0.05879]
["bitfinex","BTCUSD",1642397141228,0.88166876,42523.0,42515.0,0.06979]
["bitfinex","BTCUSD",1642397141669,0.00084714,42520.0,42515.0,0.06979]
["bitfinex","BTCUSD",1642397142272,0.33451568,42522.0,42515.0,0.05879]
["bitfinex","BTCUSD",1642397142471,0.00084712,42520.0,42518.0,0.00120647]
["bitfinex","BTCUSD",1642397142673,0.00084712,42520.0,42519.0,0.058779]
["bitfinex","BTCUSD",1642397143471,6.876e-05,42523.0,42519.0,0.058779]
["bitfinex","BTCUSD",1642397143673,0.0008471,42522.0,42519.0,0.058779]
["bitfinex","BTCUSD",1642397144672,6.876e-05,42523.0,42519.0,0.058779]
["bitfinex","BTCUSD",1642397144872,0.00091585,42523.0,42519.0,0.058779]
["bitfinex","BTCUSD",1642397145275,0.00091585,42523.0,42519.0,0.075779]
["bitfinex","BTCUSD",1642397145725,6.876e-05,42523.0,42519.0,0.075779]
["bitfinex","BTCUSD",1642397145929,0.41320425,42538.0,42530.0,0.348977]
["bitfinex","BTCUSD",1642397146124,0.00123457,42541.0,42526.0,0.058779]
["bitfinex","BTCUSD",1642397146125,0.00305137,42530.0,42526.0,0.058779]
["bitfinex","BTCUSD",1642397146326,8.595e-05,42528.0,42526.0,0.058779]
["bitfinex","BTCUSD",1642397146526,0.70546,42527.0,42526.0,0.058779]
["bitfinex","BTCUSD",1642397146726,0.70552876,42527.0,42526.0,0.058779]
["bitfinex","BTCUSD",1642397147128,0.70552876,42527.0,42526.0,0.065779]
["bitfinex","BTCUSD",1642397147328,0.16977957,42540.0,42527.0,0.9254]
["bitfinex","BTCUSD",1642397147526,0.0472,42537.0,42530.0,0.158775]
["bitfinex","BTCUSD",1642397147726,0.00012033,42534.0,42530.0,0.158775]
["bitfinex","BTCUSD",1642397147927,0.70535,42533.0,42530.0,0.158775]
["bitfinex","BTCUSD",1642397148126,0.70545314,42533.0,42530.0,0.058775]
["bitfinex","BTCUSD",1642397148328,8.595e-05,42532.0,42530.0,0.058775]
["bitfinex","BTCUSD",1642397148527,0.70535,42531.0,42528.0,0.117549]
["bitfinex","BTCUSD",1642397148827,0.23307866,42536.0,42528.0,0.117549]
["bitfinex","BTCUSD",1642397149029,0.23307866,42536.0,42529.0,0.1]
["bitfinex","BTCUSD",1642397149276,0.69540876,42535.0,42528.0,0.120549]
["bitfinex","BTCUSD",1642397149475,0.69540876,42535.0,42530.0,8.595e-05]
["bitfinex","BTCUSD",1642397149685,0.69540876,42535.0,42529.0,0.00010314]
["bitfinex","BTCUSD",1642397149877,0.69540876,42535.0,42534.0,0.4811059]
["bitfinex","BTCUSD",1642397150281,0.69540876,42535.0,42534.0,0.5398779]
["bitfinex","BTCUSD",1642397150877,0.69540876,42535.0,42534.0,0.5986489]
["bitfinex","BTCUSD",1642397151381,0.69540876,42535.0,42534.0,0.299163]
["bitfinex","BTCUSD",1642397152378,0.69540876,42535.0,42534.0,0.293163]
["bitfinex","BTCUSD",1642397152579,0.69540876,42535.0,42534.0,0.217543]
["bitfinex","BTCUSD",1642397153327,0.22534476,42535.0,42534.0,0.674543]
["bitfinex","BTCUSD",1642397153525,0.22534476,42535.0,42534.0,1.149943]
["bitfinex","BTCUSD",1642397153725,0.0011,42544.0,42537.0,0.058755]
["bitfinex","BTCUSD",1642397153926,0.0011,42544.0,42543.0,0.1]
["bitfinex","BTCUSD",1642397154528,0.0011,42544.0,42543.0,0.1981]
["bitfinex","BTCUSD",1642397155128,0.0011,42544.0,42543.0,0.2061]
["bitfinex","BTCUSD",1642397155528,0.70626,42544.0,42543.0,0.20735315]
["bitfinex","BTCUSD",1642397156330,0.70626,42544.0,42543.0,0.19935315]
["bitfinex","BTCUSD",1642397156530,0.70626,42544.0,42543.0,0.10125315]
["bitfinex","BTCUSD",1642397157284,0.70626,42544.0,42543.0,0.16045315]
["bitfinex","BTCUSD",1642397158484,0.70626,42544.0,42543.0,0.14845315]
["bitfinex","BTCUSD",1642397158884,0.70626,42544.0,42543.0,0.19845315]
["bitfinex","BTCUSD",1642397159284,0.70626,42544.0,42543.0,0.21345315]
["bitfinex","BTCUSD",1642397159688,0.70626,42544.0,42543.0,0.06345315]
["bitfinex","BTCUSD",1642397160285,0.70626,42544.0,42543.0,0.015]
["bitfinex","BTCUSD",1642397160521,0.70626,42544.0,42541.0,0.15]
["bitfinex","BTCUSD",1642397160922,0.00013752,42543.0,42541.0,0.1]
["bitfinex","BTCUSD",1642397161427,0.00012033,42542.0,42541.0,0.117]
["bitfinex","BTCUSD",1642397162023,0.00012033,42542.0,42541.0,0.4924]
["bitfinex","BTCUSD",1642397162526,0.00012033,42542.0,42541.0,0.5924]
["bitfinex","BTCUSD",1642397163127,0.00012033,42542.0,42541.0,0.6104]
["bitfinex","BTCUSD",1642397163623,0.00012033,42542.0,42541.0,0.5754]
["bitfinex","BTCUSD",1642397164273,0.00012033,42542.0,42541.0,0.57669069]
["bitfinex","BTCUSD",1642397164473,0.00012033,42542.0,42541.0,0.62050069]
["bitfinex","BTCUSD",1642397164669,0.70720053,42544.0,42543.0,0.30803885]
["bitfinex","BTCUSD",1642397164873,0.70720053,42544.0,42543.0,0.3754]
["bitfinex","BTCUSD",1642397165076,0.70720053,42544.0,42543.0,0.4754]
["bitfinex","BTCUSD",1642397165077,0.70516,42544.0,42543.0,0.4754]
["bitfinex","BTCUSD",1642397165274,0.235243,42544.0,42543.0,0.99168672]
["bitfinex","BTCUSD",1642397165473,0.00094051,42546.0,42544.0,0.65]
["bitfinex","BTCUSD",1642397165670,0.00094051,42546.0,42545.0,0.87380932]
["bitfinex","BTCUSD",1642397165873,0.001,42550.0,42547.0,0.26353413]
["bitfinex","BTCUSD",1642397166071,0.001,42550.0,42549.0,0.1]
["bitfinex","BTCUSD",1642397166272,0.001,42550.0,42549.0,0.4754]
["bitfinex","BTCUSD",1642397166472,0.00113752,42550.0,42549.0,0.4754]
["bitfinex","BTCUSD",1642397166672,0.00113752,42550.0,42549.0,0.5754]
["bitfinex","BTCUSD",1642397167172,0.00113752,42550.0,42549.0,0.5904]
["bitfinex","BTCUSD",1642397167772,0.00113752,42550.0,42549.0,0.5754]
["bitfinex","BTCUSD",1642397168222,0.001,42552.0,42550.0,0.55]
["bitfinex","BTCUSD",1642397168422,0.001,42552.0,42551.0,0.3754]
["bitfinex","BTCUSD",1642397168624,0.001,42552.0,42551.0,0.53708]
["bitfinex","BTCUSD",1642397168823,0.00153112,42553.0,42551.0,0.5883366]
["bitfinex","BTCUSD",1642397169024,0.00153112,42553.0,42552.0,0.1]
["bitfinex","BTCUSD",1642397169223,0.00153112,42553.0,42552.0,0.4754]
["bitfinex","BTCUSD",1642397169624,0.00153112,42553.0,42552.0,0.98192388]
["bitfinex","BTCUSD",1642397169824,0.001,42553.0,42552.0,0.98192388]
["bitfinex","BTCUSD",1642397170026,0.001,42553.0,42552.0,0.5754]
["bitfinex","BTCUSD",1642397170424,0.001,42553.0,42552.0,0.97827489]
["bitfinex","BTCUSD",1642397171226,0.001,42553.0,42552.0,0.5914]
["bitfinex","BTCUSD",1642397172472,0.001,42553.0,42552.0,0.5754]
["bitfinex","BTCUSD",1642397173172,0.001,42553.0,42552.0,0.5894]
["bitfinex","BTCUSD",1642397173975,0.00094042,42555.0,42554.0,0.43617829]
["bitfinex","BTCUSD",1642397174177,0.00594042,42559.0,42553.0,0.117462]
["bitfinex","BTCUSD",1642397174376,0.40006876,42554.0,42549.0,0.0006]
["bitfinex","BTCUSD",1642397174575,0.40006876,42554.0,42550.0,0.3754]
["bitfinex","BTCUSD",1642397174776,6.876e-05,42554.0,42550.0,0.3754]
["bitfinex","BTCUSD",1642397175174,6.876e-05,42554.0,42550.0,0.3854]
["bitfinex","BTCUSD",1642397175431,6.876e-05,42554.0,42551.0,0.00121474]
["bitfinex","BTCUSD",1642397175629,6.876e-05,42554.0,42552.0,0.3754]
["bitfinex","BTCUSD",1642397176028,6.876e-05,42554.0,42553.0,0.058746]
["bitfinex","BTCUSD",1642397177228,6.876e-05,42554.0,42553.0,0.070746]
["bitfinex","BTCUSD",1642397178428,6.876e-05,42554.0,42553.0,0.058746]
["bitfinex","BTCUSD",1642397179273,6.876e-05,42554.0,42553.0,0.071746]
["bitfinex","BTCUSD",1642397179875,6.876e-05,42554.0,42553.0,0.221746]
["bitfinex","BTCUSD",1642397180075,6.876e-05,42554.0,42553.0,0.59837108]
["bitfinex","BTCUSD",1642397180476,6.876e-05,42554.0,42553.0,0.68537108]
["bitfinex","BTCUSD",1642397181276,6.876e-05,42554.0,42553.0,0.70037108]
["bitfinex","BTCUSD",1642397181677,0.56959826,42564.0,42554.0,1.0254]
["bitfinex","BTCUSD",1642397181878,0.56959826,42564.0,42557.0,0.058732]
["bitfinex","BTCUSD",1642397182079,6.876e-05,42558.0,42557.0,0.058732]
["bitfinex","BTCUSD",1642397182277,6.876e-05,42558.0,42557.0,0.534132]
["bitfinex","BTCUSD",1642397182478,0.70488,42563.0,42557.0,0.534132]
["bitfinex","BTCUSD",1642397182678,0.70488,42563.0,42560.0,0.44316975]
["bitfinex","BTCUSD",1642397182926,0.70488,42563.0,42562.0,0.158727]
["bitfinex","BTCUSD",1642397183326,0.70503471,42563.0,42562.0,0.534127]
["bitfinex","BTCUSD",1642397183529,0.70503471,42563.0,42562.0,0.634127]
["bitfinex","BTCUSD",1642397183728,0.23530271,42563.0,42562.0,1.04295087]
["bitfinex","BTCUSD",1642397184028,0.23530271,42563.0,42562.0,1.09295087]
["bitfinex","BTCUSD",1642397184227,0.01084024,42569.0,42563.0,0.7]
["bitfinex","BTCUSD",1642397184432,0.01084024,42569.0,42568.0,0.4]
["bitfinex","BTCUSD",1642397184627,0.01084024,42569.0,42568.0,0.88924178]
["bitfinex","BTCUSD",1642397184826,0.01084024,42569.0,42568.0,1.73892543]
["bitfinex","BTCUSD",1642397185027,0.01084024,42569.0,42568.0,1.42740024]
["bitfinex","BTCUSD",1642397185229,0.01084024,42569.0,42568.0,0.135154]
["bitfinex","BTCUSD",1642397185827,0.01084024,42569.0,42568.0,0.610554]
["bitfinex","BTCUSD",1642397186228,0.01084024,42569.0,42568.0,0.90207932]
["bitfinex","BTCUSD",1642397186427,0.01084024,42569.0,42568.0,0.98807932]
["bitfinex","BTCUSD",1642397186670,0.01084024,42569.0,42568.0,1.08807932]
["bitfinex","BTCUSD",1642397187071,0.01084024,42569.0,42568.0,0.88807932]
["bitfinex","BTCUSD",1642397187275,0.01084024,42569.0,42568.0,0.07544]
["bitfinex","BTCUSD",1642397187477,0.01084024,42569.0,42568.0,0.013]
["bitfinex","BTCUSD",1642397187670,1.76559024,42569.0,42568.0,0.013]
["bitfinex","BTCUSD",1642397187871,2.14099024,42569.0,42568.0,0.013]
["bitfinex","BTCUSD",1642397188276,2.19099024,42569.0,42568.0,0.0001]
["bitfinex","BTCUSD",1642397188475,2.19099024,42569.0,42562.0,0.0006]
["bitfinex","BTCUSD",1642397188476,2.24099024,42569.0,42562.0,0.0006]
["bitfinex","BTCUSD",1642397188670,0.76574468,42568.0,42562.0,0.0006]
["bitfinex","BTCUSD",1642397188869,0.70475,42567.0,42562.0,0.0006]
["bitfinex","BTCUSD",1642397189074,0.4254,42566.0,42562.0,0.0006]
["bitfinex","BTCUSD",1642397189272,0.70475,42565.0,42562.0,0.0016]
["bitfinex","BTCUSD",1642397189471,0.335655,42564.0,42562.0,0.0016]
["bitfinex","BTCUSD",1642397190274,0.70475,42565.0,42562.0,0.0016]
["bitfinex","BTCUSD",1642397190526,0.70569032,42565.0,42562.0,0.0006]
["bitfinex","BTCUSD",1642397190929,0.38485016,42564.0,42562.0,0.0006]
["bitfinex","BTCUSD",1642397191126,0.39059162,42564.0,42562.0,0.0006]
["bitfinex","BTCUSD",1642397191328,0.38644267,42564.0,42562.0,0.0026]
["bitfinex","BTCUSD",1642397191528,0.70475,42565.0,42562.0,0.0026]
["bitfinex","BTCUSD",1642397191725,0.70569032,42565.0,42562.0,0.0026]
["bitfinex","BTCUSD",1642397191926,0.70569032,42565.0,42562.0,0.002]
["bitfinex","BTCUSD",1642397192126,0.38633929,42564.0,42562.0,0.002]
["bitfinex","BTCUSD",1642397192426,0.28714383,42563.0,42558.0,0.1]
["bitfinex","BTCUSD",1642397192828,0.28714383,42563.0,42559.0,6.876e-05]
["bitfinex","BTCUSD",1642397193227,0.49251555,42563.0,42559.0,6.876e-05]
["bitfinex","BTCUSD",1642397193727,0.20537172,42563.0,42559.0,6.876e-05]
["bitfinex","BTCUSD",1642397194172,0.20631206,42563.0,42559.0,6.876e-05]
["bitfinex","BTCUSD",1642397194773,0.20631206,42563.0,42561.0,0.1]
["bitfinex","BTCUSD",1642397195374,0.20631206,42563.0,42561.0,0.106]
["bitfinex","BTCUSD",1642397196176,0.20537172,42563.0,42561.0,0.106]
["bitfinex","BTCUSD",1642397196576,0.20537172,42563.0,42561.0,0.1]
["bitfinex","BTCUSD",1642397197376,0.20537172,42563.0,42561.0,0.106]
["bitfinex","BTCUSD",1642397198030,0.00094033,42564.0,42561.0,0.106]
["bitfinex","BTCUSD",1642397198225,0.00094033,42564.0,42562.0,0.058733]
["bitfinex","BTCUSD",1642397198630,0.70475,42565.0,42562.0,0.058733]
["bitfinex","BTCUSD",1642397198824,1.09241776,42565.0,42561.0,0.1]
["bitfinex","BTCUSD",1642397199025,0.70569032,42565.0,42561.0,0.1]
["bitfinex","BTCUSD",1642397199328,0.70569032,42565.0,42562.0,0.058731]
["bitfinex","BTCUSD",1642397199927,0.70569032,42565.0,42561.0,0.105]
["bitfinex","BTCUSD",1642397199928,0.70475,42565.0,42561.0,0.105]
["bitfinex","BTCUSD",1642397200327,0.3754,42564.0,42561.0,0.105]
["bitfinex","BTCUSD",1642397200527,0.3754,42564.0,42559.0,0.0006]
["bitfinex","BTCUSD",1642397200528,0.6226,42564.0,42559.0,0.0006]
["bitfinex","BTCUSD",1642397200726,1.385655,42560.0,42559.0,0.0006]
["bitfinex","BTCUSD",1642397200925,1.482855,42560.0,42559.0,0.0006]
["bitfinex","BTCUSD",1642397201129,2.237605,42560.0,42559.0,0.00066876]
["bitfinex","BTCUSD",1642397201326,2.189605,42560.0,42559.0,0.00066876]
["bitfinex","BTCUSD",1642397202172,2.189605,42560.0,42559.0,6.876e-05]
["bitfinex","BTCUSD",1642397202371,3.189605,42560.0,42559.0,6.876e-05]
["bitfinex","BTCUSD",1642397202571,3.187605,42560.0,42556.0,0.00012033]
["bitfinex","BTCUSD",1642397202770,0.28613369,42558.0,42556.0,0.00012033]
["bitfinex","BTCUSD",1642397202969,1.47356633,42557.0,42556.0,0.00012033]
["bitfinex","BTCUSD",1642397204369,1.47356633,42557.0,42555.0,0.00013752]
["bitfinex","BTCUSD",1642397204573,1.47356633,42557.0,42555.0,0.10013752]
["bitfinex","BTCUSD",1642397204972,0.70475,42557.0,42556.0,0.00012033]
["bitfinex","BTCUSD",1642397205432,0.71675,42557.0,42556.0,0.00012033]
["bitfinex","BTCUSD",1642397206443,1.09215,42557.0,42556.0,0.00012033]
["bitfinex","BTCUSD",1642397206635,1.08015,42557.0,42556.0,0.00012033]
["bitfinex","BTCUSD",1642397207036,0.70475,42557.0,42556.0,0.00012033]
["bitfinex","BTCUSD",1642397207235,0.70475,42557.0,42556.0,0.00612033]
["bitfinex","BTCUSD",1642397207436,1.49856413,42557.0,42556.0,0.00612033]
["bitfinex","BTCUSD",1642397207835,1.54856413,42557.0,42556.0,0.00612033]
["bitfinex","BTCUSD",1642397208835,1.49856413,42557.0,42556.0,0.00612033]
["bitfinex","BTCUSD",1642397209298,1.50456413,42557.0,42556.0,0.00412033]
["bitfinex","BTCUSD",1642397209701,1.09315,42557.0,42556.0,0.00412033]
["bitfinex","BTCUSD",1642397210500,1.08015,42557.0,42556.0,0.00012033]
["bitfinex","BTCUSD",1642397210902,1.08015,42557.0,42555.0,0.00013752]
["bitfinex","BTCUSD",1642397211101,1.135655,42556.0,42555.0,0.00013752]
["bitfinex","BTCUSD",1642397211305,1.840405,42556.0,42555.0,0.00013752]
["bitfinex","BTCUSD",1642397212102,1.040405,42556.0,42555.0,0.00013752]
["bitfinex","BTCUSD",1642397212306,0.09280365,42556.0,42555.0,0.95013752]
["bitfinex","BTCUSD",1642397212507,0.60265675,42562.0,42557.0,0.65]
["bitfinex","BTCUSD",1642397212508,0.47155243,42562.0,42557.0,0.65]
["bitfinex","BTCUSD",1642397212706,0.47155243,42562.0,42561.0,0.50128249]
["bitfinex","BTCUSD",1642397212941,0.70667343,42562.0,42561.0,0.54848249]
["bitfinex","BTCUSD",1642397213139,0.70667343,42562.0,42561.0,0.69848249]
["bitfinex","BTCUSD",1642397213346,0.70486,42562.0,42561.0,0.31248249]
["bitfinex","BTCUSD",1642397213540,0.235134,42562.0,42561.0,0.42993349]
["bitfinex","BTCUSD",1642397213740,0.235134,42562.0,42561.0,0.80492249]
["bitfinex","BTCUSD",1642397214643,0.235134,42562.0,42561.0,0.64092249]
["bitfinex","BTCUSD",1642397214842,0.235134,42562.0,42561.0,0.63964]
["bitfinex","BTCUSD",1642397215143,0.235134,42562.0,42561.0,0.522189]
["bitfinex","BTCUSD",1642397215341,0.235134,42562.0,42561.0,0.1602]
["bitfinex","BTCUSD",1642397215742,0.82347807,42562.0,42561.0,0.1602]
["bitfinex","BTCUSD",1642397215943,1.24846707,42562.0,42561.0,0.013]
["bitfinex","BTCUSD",1642397216341,1.19846707,42562.0,42561.0,0.013]
["bitfinex","BTCUSD",1642397216541,1.19846707,42562.0,42558.0,8.595e-05]
["bitfinex","BTCUSD",1642397216780,0.82347807,42562.0,42558.0,8.595e-05]
["bitfinex","BTCUSD",1642397216977,0.82347807,42562.0,42557.0,0.00010314]
["bitfinex","BTCUSD",1642397217178,0.82347807,42562.0,42557.0,0.10010314]
["bitfinex","BTCUSD",1642397217378,0.82347807,42562.0,42558.0,0.003]
["bitfinex","BTCUSD",1642397217578,0.82347807,42562.0,42561.0,0.0006]
["bitfinex","BTCUSD",1642397217780,1.19846707,42562.0,42561.0,0.0006]
["bitfinex","BTCUSD",1642397218179,1.19940742,42562.0,42561.0,0.0006]
["bitfinex","BTCUSD",1642397219180,1.19846707,42562.0,42561.0,0.0006]
["bitfinex","BTCUSD",1642397219781,1.24846707,42562.0,42561.0,0.0006]
["bitfinex","BTCUSD",1642397220439,2.76024835,42562.0,42561.0,0.0006]
["bitfinex","BTCUSD",1642397220631,2.80141235,42562.0,42561.0,0.0006]
["bitfinex","BTCUSD",1642397221330,2.81931496,42562.0,42561.0,0.0006]
["bitfinex","BTCUSD",1642397222130,3.42246628,42562.0,42561.0,0.0006]
["bitfinex","BTCUSD",1642397222529,3.42246628,42562.0,42559.0,6.876e-05]
["bitfinex","BTCUSD",1642397222830,0.374989,42560.0,42558.0,0.0006]
["bitfinex","BTCUSD",1642397223030,1.285134,42559.0,42558.0,0.0006]
["bitfinex","BTCUSD",1642397223231,1.386795,42559.0,42558.0,0.0006]
["bitfinex","BTCUSD",1642397225279,1.403795,42559.0,42558.0,0.0006]
["bitfinex","BTCUSD",1642397225680,0.353795,42559.0,42558.0,0.0006]
["bitfinex","BTCUSD",1642397226683,0.336795,42559.0,42558.0,0.0006]
["bitfinex","BTCUSD",1642397226883,0.336795,42559.0,42558.0,0.1006]
["bitfinex","BTCUSD",1642397227382,0.359795,42559.0,42558.0,0.1006]
["bitfinex","BTCUSD",1642397228725,0.336795,42559.0,42558.0,0.1006]
["bitfinex","BTCUSD",1642397229124,0.331795,42559.0,42558.0,0.1006]
["bitfinex","BTCUSD",1642397229326,0.356795,42559.0,42558.0,0.0006]
["bitfinex","BTCUSD",1642397230125,0.756795,42559.0,42558.0,0.0006]
["bitfinex","BTCUSD",1642397230425,1.13452456,42559.0,42558.0,0.0006]
["bitfinex","BTCUSD",1642397230623,1.10952456,42559.0,42558.0,0.0006]
["bitfinex","BTCUSD",1642397231025,1.36418798,42559.0,42558.0,0.0006]
["bitfinex","BTCUSD",1642397231425,1.37518798,42559.0,42558.0,0.0006]
["bitfinex","BTCUSD",1642397231871,1.42518798,42559.0,42558.0,0.0006]
["bitfinex","BTCUSD",1642397232576,1.41418798,42559.0,42558.0,0.0006]
["bitfinex","BTCUSD",1642397233375,1.42318798,42559.0,42558.0,0.0006]
["bitfinex","BTCUSD",1642397234075,1.41818798,42559.0,42558.0,0.0006]
["bitfinex","BTCUSD",1642397234775,1.40918798,42559.0,42558.0,0.0006]
["bitfinex","BTCUSD",1642397235437,1.42218798,42559.0,42558.0,0.0006]
["bitfinex","BTCUSD",1642397236840,1.40918798,42559.0,42558.0,0.0006]
["bitfinex","BTCUSD",1642397237440,1.02218798,42559.0,42558.0,0.0006]
["bitfinex","BTCUSD",1642397238041,2.07218798,42559.0,42558.0,0.0006]
["bitfinex","BTCUSD",1642397238241,1.02218798,42559.0,42558.0,0.0006]
["bitfinex","BTCUSD",1642397238642,1.00918798,42559.0,42558.0,0.0006]
["bitfinex","BTCUSD",1642397239476,1.02018798,42559.0,42558.0,0.0006]
["bitfinex","BTCUSD",1642397240274,0.387795,42559.0,42558.0,0.0006]
["bitfinex","BTCUSD",1642397240472,0.342795,42559.0,42558.0,0.0006]
["bitfinex","BTCUSD",1642397240673,0.331795,42559.0,42558.0,0.0006]
["bitfinex","BTCUSD",1642397241071,0.881795,42559.0,42558.0,0.0006]
["bitfinex","BTCUSD",1642397241270,1.54497448,42559.0,42558.0,0.0006]
["bitfinex","BTCUSD",1642397241472,1.55597448,42559.0,42558.0,0.0006]
["bitfinex","BTCUSD",1642397241871,1.60597448,42559.0,42558.0,0.0006]
["bitfinex","BTCUSD",1642397242672,1.59497448,42559.0,42558.0,0.0006]
["bitfinex","BTCUSD",1642397243622,1.60597448,42559.0,42558.0,0.0006]
["bitfinex","BTCUSD",1642397243823,1.31491441,42559.0,42558.0,0.0006]
["bitfinex","BTCUSD",1642397244024,0.71491441,42559.0,42558.0,0.0006]
["bitfinex","BTCUSD",1642397244621,0.70391441,42559.0,42558.0,0.0006]
["bitfinex","BTCUSD",1642397244921,1.04163493,42559.0,42558.0,0.0006]
["bitfinex","BTCUSD",1642397245525,1.06463493,42559.0,42558.0,0.0006]
["bitfinex","BTCUSD",1642397247676,0.72691441,42559.0,42558.0,0.0006]
["bitfinex","BTCUSD",1642397247877,0.72691441,42559.0,42558.0,0.1006]
["bitfinex","BTCUSD",1642397248278,0.354795,42559.0,42558.0,0.1006]
["bitfinex","BTCUSD",1642397248778,0.331795,42559.0,42558.0,0.1006]
["bitfinex","BTCUSD",1642397248978,0.681795,42559.0,42558.0,0.1006]
["bitfinex","BTCUSD",1642397249476,0.705795,42559.0,42558.0,0.1006]
["bitfinex","BTCUSD",1642397250418,0.355795,42559.0,42558.0,0.1006]
["bitfinex","BTCUSD",1642397250623,0.331795,42559.0,42558.0,0.1006]
["bitfinex","BTCUSD",1642397251520,0.357795,42559.0,42558.0,0.1006]
["bitfinex","BTCUSD",1642397252725,0.331795,42559.0,42558.0,0.1006]
["bitfinex","BTCUSD",1642397252924,0.331795,42559.0,42558.0,0.0006]
["bitfinex","BTCUSD",1642397252925,1.131795,42559.0,42558.0,0.0006]
["bitfinex","BTCUSD",1642397253624,1.47273869,42559.0,42558.0,0.0006]
["bitfinex","BTCUSD",1642397254973,1.45473869,42559.0,42558.0,0.0006]
["bitfinex","BTCUSD",1642397255474,1.47473869,42559.0,42558.0,0.0006]
["bitfinex","BTCUSD",1642397256776,1.45473869,42559.0,42558.0,0.0006]
["bitfinex","BTCUSD",1642397257177,0.331795,42559.0,42558.0,0.0006]
["bitfinex","BTCUSD",1642397257377,0.331795,42559.0,42558.0,0.1006]
["bitfinex","BTCUSD",1642397257577,0.343795,42559.0,42558.0,0.1006]
["bitfinex","BTCUSD",1642397257778,0.343795,42559.0,42558.0,0.0006]
["bitfinex","BTCUSD",1642397258043,0.843795,42559.0,42558.0,0.0006]
["bitfinex","BTCUSD",1642397258247,0.843795,42559.0,42558.0,0.1006]
["bitfinex","BTCUSD",1642397258843,0.831795,42559.0,42558.0,0.1006]
["bitfinex","BTCUSD",1642397259545,0.859795,42559.0,42558.0,0.1006]
["bitfinex","BTCUSD",1642397260243,1.25181135,42559.0,42558.0,0.1006]
["bitfinex","BTCUSD",1642397260642,2.18277943,42559.0,42558.0,0.1006]
["bitfinex","BTCUSD",1642397260844,2.15477943,42559.0,42558.0,0.1006]
["bitfinex","BTCUSD",1642397261544,0.94894632,42559.0,42558.0,0.1006]
["bitfinex","BTCUSD",1642397262579,0.345795,42559.0,42558.0,0.1006]
["bitfinex","BTCUSD",1642397262780,0.331795,42559.0,42558.0,0.1006]
["bitfinex","BTCUSD",1642397262993,0.230134,42559.0,42558.0,0.1006]
["bitfinex","BTCUSD",1642397263381,0.230134,42559.0,42558.0,0.1478]
["bitfinex","BTCUSD",1642397263587,0.279134,42559.0,42558.0,0.1558]
["bitfinex","BTCUSD",1642397263780,0.279134,42559.0,42558.0,0.5558]
["bitfinex","BTCUSD",1642397263978,0.00094035,42561.0,42558.0,0.980789]
["bitfinex","BTCUSD",1642397264178,0.00094035,42561.0,42560.0,0.39853373]
["bitfinex","BTCUSD",1642397264380,0.00094035,42561.0,42560.0,0.43495603]
["bitfinex","BTCUSD",1642397264577,0.00094035,42561.0,42560.0,0.53495603]
["bitfinex","BTCUSD",1642397264780,8.595e-05,42568.0,42560.0,0.53495603]
["bitfinex","BTCUSD",1642397264980,8.595e-05,42568.0,42560.0,0.15996703]
["bitfinex","BTCUSD",1642397264981,0.00094034,42563.0,42560.0,0.15996703]
["bitfinex","BTCUSD",1642397265429,0.00994034,42563.0,42562.0,0.1]
["bitfinex","BTCUSD",1642397265828,0.009,42563.0,42562.0,0.1]
["bitfinex","BTCUSD",1642397266828,0.00094032,42565.0,42562.0,0.1]
["bitfinex","BTCUSD",1642397267029,0.41286253,42566.0,42562.0,0.1]
["bitfinex","BTCUSD",1642397267329,0.41286253,42566.0,42565.0,0.1]
["bitfinex","BTCUSD",1642397267530,0.79885153,42566.0,42565.0,0.1]
["bitfinex","BTCUSD",1642397267729,0.385989,42566.0,42565.0,0.1]
["bitfinex","BTCUSD",1642397268734,0.624989,42566.0,42565.0,0.1]
["bitfinex","BTCUSD",1642397269377,1.05297423,42566.0,42565.0,0.1]
["bitfinex","BTCUSD",1642397269580,1.13697423,42566.0,42565.0,0.1]
["bitfinex","BTCUSD",1642397270881,1.05297423,42566.0,42565.0,0.1]
["bitfinex","BTCUSD",1642397271482,1.10497423,42566.0,42565.0,0.105]
["bitfinex","BTCUSD",1642397272286,1.65196549,42566.0,42565.0,0.005]
["bitfinex","BTCUSD",1642397272681,1.65196549,42566.0,42559.0,6.876e-05]
["bitfinex","BTCUSD",1642397272682,1.05,42565.0,42559.0,6.876e-05]
["bitfinex","BTCUSD",1642397272924,0.853661,42564.0,42559.0,6.876e-05]
["bitfinex","BTCUSD",1642397273125,0.56474399,42563.0,42559.0,6.876e-05]
["bitfinex","BTCUSD",1642397273325,0.26691346,42560.0,42556.0,0.10012033]
["bitfinex","BTCUSD",1642397273525,0.101661,42559.0,42556.0,0.1]
["bitfinex","BTCUSD",1642397273725,0.101661,42559.0,42557.0,0.00010314]
["bitfinex","BTCUSD",1642397274825,0.41188377,42558.0,42557.0,0.00010314]
["bitfinex","BTCUSD",1642397275026,0.78687277,42558.0,42557.0,0.00010314]
["bitfinex","BTCUSD",1642397275624,0.79887277,42558.0,42557.0,0.00510314]
["bitfinex","BTCUSD",1642397276669,0.78687277,42558.0,42557.0,0.00010314]
["bitfinex","BTCUSD",1642397277473,0.80887277,42558.0,42557.0,0.00610314]
["bitfinex","BTCUSD",1642397278272,1.20968575,42558.0,42557.0,0.00610314]
["bitfinex","BTCUSD",1642397278471,0.80887277,42558.0,42557.0,0.00610314]
["bitfinex","BTCUSD",1642397278672,0.80887277,42558.0,42557.0,0.00010314]
["bitfinex","BTCUSD",1642397278871,0.78687277,42558.0,42557.0,0.00010314]
["bitfinex","BTCUSD",1642397279672,0.79687277,42558.0,42557.0,0.00610314]
["bitfinex","BTCUSD",1642397280173,1.24852302,42558.0,42557.0,0.00610314]
["bitfinex","BTCUSD",1642397280436,0.79687277,42558.0,42557.0,0.00610314]
["bitfinex","BTCUSD",1642397280638,0.42188377,42558.0,42557.0,0.00610314]
["bitfinex","BTCUSD",1642397281037,0.01,42558.0,42557.0,0.00610314]
["bitfinex","BTCUSD",1642397281640,0.003,42558.0,42557.0,0.00610314]
["bitfinex","BTCUSD",1642397282837,0.35564424,42561.0,42556.0,0.1]
["bitfinex","BTCUSD",1642397283037,0.35564424,42561.0,42560.0,0.1]
["bitfinex","BTCUSD",1642397283239,0.730702,42561.0,42560.0,0.1]
["bitfinex","BTCUSD",1642397283639,0.742702,42561.0,42560.0,0.106]
["bitfinex","BTCUSD",1642397283837,0.74176166,42561.0,42560.0,0.106]
["bitfinex","BTCUSD",1642397284781,0.74176166,42561.0,42560.0,0.1]
["bitfinex","BTCUSD",1642397284983,0.72976166,42561.0,42560.0,0.1]
["bitfinex","BTCUSD",1642397285383,0.37505776,42561.0,42560.0,0.1]
["bitfinex","BTCUSD",1642397285610,0.00206876,42561.0,42560.0,0.12]
["bitfinex","BTCUSD",1642397285983,0.00206876,42561.0,42560.0,0.1672]
["bitfinex","BTCUSD",1642397286984,6.876e-05,42561.0,42560.0,0.1472]
["bitfinex","BTCUSD",1642397287383,6.876e-05,42561.0,42560.0,0.1478]
["bitfinex","BTCUSD",1642397287584,6.876e-05,42561.0,42560.0,0.1708]
["bitfinex","BTCUSD",1642397287786,6.876e-05,42561.0,42560.0,0.22953]
["bitfinex","BTCUSD",1642397288829,6.876e-05,42561.0,42560.0,0.20653]
["bitfinex","BTCUSD",1642397289625,0.70338216,42562.0,42560.0,0.22953]
["bitfinex","BTCUSD",1642397290826,0.70338216,42562.0,42561.0,0.36461703]
["bitfinex","BTCUSD",1642397291027,0.70338216,42562.0,42561.0,0.51181703]
["bitfinex","BTCUSD",1642397291225,0.70338216,42562.0,42561.0,0.1472]
["bitfinex","BTCUSD",1642397291426,0.70338216,42562.0,42561.0,0.0472]
["bitfinex","BTCUSD",1642397291676,0.70338216,42562.0,42561.0,0.0702]
["bitfinex","BTCUSD",1642397292881,0.70338216,42562.0,42561.0,0.0472]
["bitfinex","BTCUSD",1642397293683,0.70338216,42562.0,42561.0,0.0772]
["bitfinex","BTCUSD",1642397294985,0.70338216,42562.0,42561.0,0.0472]
["bitfinex","BTCUSD",1642397295624,0.70338216,42562.0,42561.0,0.0692]
["bitfinex","BTCUSD",1642397297028,1.47473811,42562.0,42560.0,0.1006]
["bitfinex","BTCUSD",1642397297233,0.49888018,42561.0,42560.0,0.1006]
["bitfinex","BTCUSD",1642397297428,0.101661,42561.0,42560.0,0.1]
["bitfinex","BTCUSD",1642397297626,0.101661,42561.0,42560.0,0.113]
["bitfinex","BTCUSD",1642397297825,0.48766957,42561.0,42560.0,0.113]
["bitfinex","BTCUSD",1642397298226,0.101661,42561.0,42560.0,0.113]
["bitfinex","BTCUSD",1642397298427,0.401661,42561.0,42560.0,0.113]
["bitfinex","BTCUSD",1642397298628,0.101661,42561.0,42560.0,0.113]
["bitfinex","BTCUSD",1642397298828,0.51893348,42561.0,42560.0,0.1]
["bitfinex","BTCUSD",1642397299275,1.22231564,42561.0,42560.0,0.1]
["bitfinex","BTCUSD",1642397299675,1.22431564,42561.0,42560.0,0.105]
["bitfinex","BTCUSD",1642397300874,1.22231564,42561.0,42560.0,0.1]
["bitfinex","BTCUSD",1642397301674,1.22431564,42561.0,42560.0,0.101]
["bitfinex","BTCUSD",1642397302928,0.80504316,42561.0,42560.0,0.1]
["bitfinex","BTCUSD",1642397303729,0.81304316,42561.0,42560.0,0.1106]
["bitfinex","BTCUSD",1642397303930,0.71138216,42561.0,42560.0,0.1106]
["bitfinex","BTCUSD",1642397304129,0.71138216,42561.0,42560.0,0.169334]
["bitfinex","BTCUSD",1642397304928,0.70338216,42561.0,42560.0,0.1006]
["bitfinex","BTCUSD",1642397305530,1.07837116,42561.0,42560.0,0.1006]
["bitfinex","BTCUSD",1642397305731,1.48564193,42561.0,42560.0,0.1206]
["bitfinex","BTCUSD",1642397306980,1.48164193,42561.0,42560.0,0.1006]
["bitfinex","BTCUSD",1642397307378,1.07837116,42561.0,42560.0,0.1006]
["bitfinex","BTCUSD",1642397307781,1.08137116,42561.0,42560.0,0.1046]
["bitfinex","BTCUSD",1642397308881,0.70338216,42561.0,42560.0,0.1006]
["bitfinex","BTCUSD",1642397309279,0.70338216,42561.0,42560.0,0.159334]
["bitfinex","BTCUSD",1642397309779,0.70338216,42561.0,42560.0,0.186334]
["bitfinex","BTCUSD",1642397310828,0.70338216,42561.0,42560.0,0.18756424]
["bitfinex","BTCUSD",1642397311026,0.70338216,42561.0,42560.0,0.16056424]
["bitfinex","BTCUSD",1642397311627,0.70338216,42561.0,42560.0,0.18656424]
["bitfinex","BTCUSD",1642397312933,0.70338216,42561.0,42560.0,0.16056424]
["bitfinex","BTCUSD",1642397313729,0.70338216,42561.0,42560.0,0.18656424]
["bitfinex","BTCUSD",1642397314978,0.70338216,42561.0,42560.0,0.16056424]
["bitfinex","BTCUSD",1642397315777,0.70338216,42561.0,42560.0,0.18756424]
["bitfinex","BTCUSD",1642397317678,0.70338216,42561.0,42560.0,0.21456424]
["bitfinex","BTCUSD",1642397318925,0.70338216,42561.0,42560.0,0.18756424]
["bitfinex","BTCUSD",1642397320024,0.70338216,42561.0,42560.0,0.16056424]
["bitfinex","BTCUSD",1642397320423,0.70338216,42561.0,42560.0,0.21056424]
["bitfinex","BTCUSD",1642397320929,0.23363816,42561.0,42560.0,1.48108424]
["bitfinex","BTCUSD",1642397321125,0.23363816,42561.0,42560.0,1.95607324]
["bitfinex","BTCUSD",1642397321525,0.11084024,42569.0,42568.0,0.50992784]
["bitfinex","BTCUSD",1642397321785,0.11084024,42569.0,42568.0,1.05583579]
["bitfinex","BTCUSD",1642397321985,0.0011,42574.0,42569.0,0.942392]
["bitfinex","BTCUSD",1642397322191,0.01,42579.0,42574.0,1.05]
["bitfinex","BTCUSD",1642397322386,0.01,42579.0,42573.0,0.1]
["bitfinex","BTCUSD",1642397322387,0.59815132,42580.0,42579.0,0.35]
["bitfinex","BTCUSD",1642397322589,0.001,42584.0,42579.0,0.6234714]
["bitfinex","BTCUSD",1642397322789,0.001,42584.0,42583.0,0.1]
["bitfinex","BTCUSD",1642397322986,0.001,42584.0,42583.0,0.1472]
["bitfinex","BTCUSD",1642397323189,0.00139537,42584.0,42583.0,0.1472]
["bitfinex","BTCUSD",1642397323789,0.00139537,42584.0,42583.0,0.1602]
["bitfinex","BTCUSD",1642397323986,0.00259537,42587.0,42583.0,0.1602]
["bitfinex","BTCUSD",1642397324189,0.00259537,42587.0,42586.0,0.10121138]
["bitfinex","BTCUSD",1642397324590,0.00259537,42587.0,42586.0,0.14841138]
["bitfinex","BTCUSD",1642397324989,0.00259537,42587.0,42586.0,0.1472]
["bitfinex","BTCUSD",1642397325187,0.001,42587.0,42586.0,0.1472]
["bitfinex","BTCUSD",1642397325433,0.00553545,42589.0,42586.0,0.1472]
["bitfinex","BTCUSD",1642397325837,0.035,42587.0,42586.0,0.1552]
["bitfinex","BTCUSD",1642397326635,0.035,42587.0,42586.0,0.57883368]
["bitfinex","BTCUSD",1642397326936,6.877e-05,42588.0,42586.0,0.72952968]
["bitfinex","BTCUSD",1642397327135,6.877e-05,42588.0,42587.0,0.41867562]
["bitfinex","BTCUSD",1642397327536,6.877e-05,42588.0,42587.0,0.51867562]
["bitfinex","BTCUSD",1642397327737,6.877e-05,42588.0,42587.0,0.53267562]
["bitfinex","BTCUSD",1642397327937,6.877e-05,42588.0,42587.0,0.90766462]
["bitfinex","BTCUSD",1642397328837,6.877e-05,42588.0,42587.0,0.90893298]
["bitfinex","BTCUSD",1642397329038,6.877e-05,42588.0,42587.0,0.94213298]
["bitfinex","BTCUSD",1642397329486,0.00459537,42589.0,42588.0,0.65]
["bitfinex","BTCUSD",1642397329685,0.00459537,42589.0,42588.0,1.51815165]
["bitfinex","BTCUSD",1642397329885,0.00459537,42589.0,42588.0,1.61815165]
["bitfinex","BTCUSD",1642397330285,0.04553544,42591.0,42590.0,0.00123777]
["bitfinex","BTCUSD",1642397330485,0.04553544,42591.0,42590.0,0.058685]
["bitfinex","BTCUSD",1642397330686,0.04553544,42591.0,42590.0,0.433674]
["bitfinex","BTCUSD",1642397330886,0.04553544,42591.0,42590.0,0.533674]
["bitfinex","BTCUSD",1642397331088,0.04553544,42591.0,42590.0,0.633674]
["bitfinex","BTCUSD",1642397331683,0.04553544,42591.0,42590.0,0.658674]
["bitfinex","BTCUSD",1642397332925,0.04553544,42591.0,42590.0,0.633674]
["bitfinex","BTCUSD",1642397333733,0.04553544,42591.0,42590.0,0.709674]
["bitfinex","BTCUSD",1642397333928,0.04553544,42591.0,42590.0,0.650989]
["bitfinex","BTCUSD",1642397334429,0.04553544,42591.0,42590.0,1.13187454]
["bitfinex","BTCUSD",1642397335030,0.04553544,42591.0,42590.0,0.683676]
["bitfinex","BTCUSD",1642397335631,0.02053544,42591.0,42590.0,1.10272536]
["bitfinex","BTCUSD",1642397335830,0.02053544,42591.0,42590.0,1.12772536]
["bitfinex","BTCUSD",1642397336033,0.02053544,42591.0,42590.0,1.15502536]
["bitfinex","BTCUSD",1642397337080,0.02053544,42591.0,42590.0,0.710976]
["bitfinex","BTCUSD",1642397337879,0.02053544,42591.0,42590.0,0.73822983]
["bitfinex","BTCUSD",1642397338080,0.02053544,42591.0,42590.0,0.75872983]
["bitfinex","BTCUSD",1642397338784,0.02053544,42591.0,42590.0,0.70872983]
["bitfinex","BTCUSD",1642397338980,0.02053544,42591.0,42590.0,0.68272983]
["bitfinex","BTCUSD",1642397339380,0.02053544,42591.0,42590.0,1.10409071]
["bitfinex","BTCUSD",1642397339581,0.02053544,42591.0,42590.0,0.681476]
["bitfinex","BTCUSD",1642397339780,0.02053544,42591.0,42590.0,0.547789]
["bitfinex","BTCUSD",1642397339980,0.02053544,42591.0,42590.0,0.647789]
["bitfinex","BTCUSD",1642397340182,0.02053544,42591.0,42590.0,0.547789]
["bitfinex","BTCUSD",1642397340628,0.02053544,42591.0,42590.0,0.500589]
["bitfinex","BTCUSD",1642397340829,0.02053544,42591.0,42590.0,0.7077647]
["bitfinex","BTCUSD",1642397341031,0.02053544,42591.0,42590.0,0.1006]
["bitfinex","BTCUSD",1642397341829,0.37753544,42591.0,42590.0,0.1206]
["bitfinex","BTCUSD",1642397342129,0.5483887,42591.0,42590.0,0.1206]
["bitfinex","BTCUSD",1642397342329,0.1983887,42591.0,42590.0,0.1206]
["bitfinex","BTCUSD",1642397342528,0.02753544,42591.0,42590.0,0.1206]
["bitfinex","BTCUSD",1642397342930,0.02753544,42591.0,42590.0,0.495589]
["bitfinex","BTCUSD",1642397343131,0.02053544,42591.0,42590.0,0.575589]
["bitfinex","BTCUSD",1642397343730,0.02053544,42591.0,42590.0,0.600589]
["bitfinex","BTCUSD",1642397343936,0.02053544,42591.0,42590.0,0.654276]
["bitfinex","BTCUSD",1642397344174,0.02053544,42591.0,42590.0,0.595589]
["bitfinex","BTCUSD",1642397344774,0.02053544,42591.0,42590.0,0.495589]
["bitfinex","BTCUSD",1642397345175,0.02053544,42591.0,42590.0,0.470589]
["bitfinex","BTCUSD",1642397345775,0.02053544,42591.0,42590.0,0.490589]
["bitfinex","BTCUSD",1642397347077,0.02053544,42591.0,42590.0,0.470589]
["bitfinex","BTCUSD",1642397347781,0.02053544,42591.0,42590.0,0.481589]
["bitfinex","BTCUSD",1642397349039,0.02053544,42591.0,42590.0,0.470589]
["bitfinex","BTCUSD",1642397349840,0.02053544,42591.0,42590.0,0.486589]
["bitfinex","BTCUSD",1642397350841,0.02053544,42591.0,42590.0,0.1116]
["bitfinex","BTCUSD",1642397351545,0.06773544,42591.0,42590.0,0.0166]
["bitfinex","BTCUSD",1642397351787,1.12973544,42591.0,42590.0,0.0206]
["bitfinex","BTCUSD",1642397351982,1.50472444,42591.0,42590.0,0.0206]
["bitfinex","BTCUSD",1642397352181,2.20910444,42591.0,42590.0,0.0206]
["bitfinex","BTCUSD",1642397352585,1.05,42590.0,42580.0,0.095]
["bitfinex","BTCUSD",1642397352883,1.05,42590.0,42581.0,0.00012034]
["bitfinex","BTCUSD",1642397352884,0.57586496,42589.0,42581.0,0.00012034]
["bitfinex","BTCUSD",1642397353288,0.57586496,42589.0,42580.0,0.00013753]
["bitfinex","BTCUSD",1642397353584,0.42088581,42582.0,42580.0,0.00013753]
["bitfinex","BTCUSD",1642397353784,0.624989,42581.0,42580.0,0.00013753]
["bitfinex","BTCUSD",1642397354082,1.01037702,42581.0,42580.0,0.00013753]
["bitfinex","BTCUSD",1642397354685,1.70757702,42581.0,42580.0,0.00013753]
["bitfinex","BTCUSD",1642397354883,1.05757702,42581.0,42580.0,0.00013753]
["bitfinex","BTCUSD",1642397355084,1.05757702,42581.0,42578.0,0.00079431]
["bitfinex","BTCUSD",1642397355284,1.05757702,42581.0,42579.0,0.00015472]
["bitfinex","BTCUSD",1642397355530,1.30933894,42580.0,42579.0,0.00015472]
["bitfinex","BTCUSD",1642397355730,1.89910003,42580.0,42579.0,0.00015472]
["bitfinex","BTCUSD",1642397356134,1.45819994,42580.0,42579.0,0.00015472]
["bitfinex","BTCUSD",1642397356330,1.50819994,42580.0,42577.0,0.00079434]
["bitfinex","BTCUSD",1642397356530,0.374989,42579.0,42578.0,0.00017191]
["bitfinex","BTCUSD",1642397356734,1.9954948,42579.0,42578.0,0.00017191]
["bitfinex","BTCUSD",1642397357335,2.6998748,42579.0,42578.0,0.00017191]
["bitfinex","BTCUSD",1642397357633,1.6498748,42579.0,42577.0,0.0001891]
["bitfinex","BTCUSD",1642397357835,0.101661,42578.0,42577.0,0.0001891]
["bitfinex","BTCUSD",1642397358037,0.101661,42578.0,42577.0,0.0951891]
["bitfinex","BTCUSD",1642397358038,0.148861,42578.0,42577.0,0.0951891]
["bitfinex","BTCUSD",1642397358432,0.148861,42578.0,42577.0,0.0001891]
["bitfinex","BTCUSD",1642397358933,0.148861,42578.0,42576.0,0.00020629]
["bitfinex","BTCUSD",1642397359382,0.148861,42578.0,42577.0,0.095]
["bitfinex","BTCUSD",1642397359781,0.151861,42578.0,42577.0,0.0951891]
["bitfinex","BTCUSD",1642397359983,0.003,42578.0,42577.0,0.0951891]
["bitfinex","BTCUSD",1642397361183,0.70438,42579.0,42577.0,0.0951891]
["bitfinex","BTCUSD",1642397361584,0.70438,42579.0,42578.0,0.00017191]
["bitfinex","BTCUSD",1642397361985,1.079369,42579.0,42578.0,0.00017191]
["bitfinex","BTCUSD",1642397363631,0.70438,42579.0,42578.0,0.00017191]
["bitfinex","BTCUSD",1642397363833,1.088369,42579.0,42578.0,0.00017191]
["bitfinex","BTCUSD",1642397364633,0.71338,42579.0,42578.0,0.00017191]
["bitfinex","BTCUSD",1642397365033,0.70438,42579.0,42578.0,0.00017191]
["bitfinex","BTCUSD",1642397365832,0.71238,42579.0,42578.0,0.00017191]
["bitfinex","BTCUSD",1642397367079,0.70438,42579.0,42578.0,0.00017191]
["bitfinex","BTCUSD",1642397367881,0.71138,42579.0,42578.0,0.00017191]
["bitfinex","BTCUSD",1642397369083,0.70438,42579.0,42578.0,0.00017191]
["bitfinex","BTCUSD",1642397369886,0.71138,42579.0,42578.0,0.00017191]
["bitfinex","BTCUSD",1642397370087,1.086369,42579.0,42578.0,0.00017191]
["bitfinex","BTCUSD",1642397371132,1.079369,42579.0,42578.0,0.00017191]
["bitfinex","BTCUSD",1642397371732,1.129369,42579.0,42578.0,0.00017191]
["bitfinex","BTCUSD",1642397371932,1.65202965,42579.0,42578.0,0.00017191]
["bitfinex","BTCUSD",1642397372132,1.05,42578.0,42576.0,0.00079437]
["bitfinex","BTCUSD",1642397372331,1.80202965,42579.0,42576.0,0.00079437]
["bitfinex","BTCUSD",1642397372332,1.7476503,42577.0,42576.0,0.00079437]
["bitfinex","BTCUSD",1642397372531,2.35548009,42577.0,42576.0,0.00079437]
["bitfinex","BTCUSD",1642397372735,2.35548009,42577.0,42563.0,0.095]
["bitfinex","BTCUSD",1642397372934,0.29153682,42569.0,42563.0,0.095]
["bitfinex","BTCUSD",1642397373133,0.1532024,42568.0,42564.0,0.00024066]
["bitfinex","BTCUSD",1642397373932,0.1572024,42568.0,42564.0,0.00024066]
["bitfinex","BTCUSD",1642397374179,0.37318394,42567.0,42564.0,0.00103539]
["bitfinex","BTCUSD",1642397374380,0.374989,42566.0,42564.0,0.00103539]
["bitfinex","BTCUSD",1642397374580,0.374989,42566.0,42565.0,0.00022347]
["bitfinex","BTCUSD",1642397375980,0.005,42566.0,42565.0,0.00022347]
["bitfinex","BTCUSD",1642397377084,0.82829255,42566.0,42565.0,0.00022347]
["bitfinex","BTCUSD",1642397377382,0.87549255,42566.0,42565.0,0.00022347]
["bitfinex","BTCUSD",1642397377934,0.88049255,42566.0,42565.0,0.00022347]
["bitfinex","BTCUSD",1642397378830,0.427189,42566.0,42565.0,0.00022347]
["bitfinex","BTCUSD",1642397379031,0.422189,42566.0,42565.0,0.00022347]
["bitfinex","BTCUSD",1642397379432,0.772189,42566.0,42565.0,0.00022347]
["bitfinex","BTCUSD",1642397379834,0.778189,42566.0,42565.0,0.00022347]
["bitfinex","BTCUSD",1642397380233,0.778189,42566.0,42563.0,0.00079474]
["bitfinex","BTCUSD",1642397380631,0.428189,42566.0,42563.0,0.00079474]
["bitfinex","BTCUSD",1642397381032,0.422189,42566.0,42561.0,0.095]
["bitfinex","BTCUSD",1642397381232,0.422189,42566.0,42562.0,0.00079477]
["bitfinex","BTCUSD",1642397381433,0.86883789,42566.0,42562.0,0.00106981]
["bitfinex","BTCUSD",1642397381687,0.86883789,42566.0,42563.0,0.00025785]
["bitfinex","BTCUSD",1642397381884,0.87083789,42566.0,42563.0,0.00025785]
["bitfinex","BTCUSD",1642397382785,0.70438,42565.0,42562.0,0.00079477]
["bitfinex","BTCUSD",1642397382989,0.101661,42564.0,42563.0,0.00025785]
["bitfinex","BTCUSD",1642397383386,0.901661,42564.0,42563.0,0.00025785]
["bitfinex","BTCUSD",1642397383589,1.56317458,42564.0,42563.0,0.00025785]
["bitfinex","BTCUSD",1642397383790,1.56317458,42564.0,42561.0,0.0007948]
["bitfinex","BTCUSD",1642397383791,1.05,42563.0,42561.0,0.0007948]
["bitfinex","BTCUSD",1642397383987,1.58094473,42562.0,42561.0,0.0007948]
["bitfinex","BTCUSD",1642397384189,2.09191861,42562.0,42561.0,0.0007948]
["bitfinex","BTCUSD",1642397384489,3.73020433,42562.0,42561.0,0.0007948]
["bitfinex","BTCUSD",1642397384689,3.40517045,42562.0,42558.0,8.595e-05]
["bitfinex","BTCUSD",1642397384889,1.34434411,42559.0,42558.0,8.595e-05]
["bitfinex","BTCUSD",1642397385089,1.34434411,42559.0,42554.0,0.00015471]
["bitfinex","BTCUSD",1642397385090,1.33543502,42555.0,42554.0,0.00015471]
["bitfinex","BTCUSD",1642397385289,2.46200402,42555.0,42554.0,0.00015471]
["bitfinex","BTCUSD",1642397385940,1.136569,42555.0,42554.0,0.00015471]
["bitfinex","BTCUSD",1642397386138,1.54306247,42555.0,42554.0,0.00015471]
["bitfinex","BTCUSD",1642397386541,1.136569,42555.0,42554.0,0.00015471]
["bitfinex","BTCUSD",1642397387241,1.126569,42555.0,42554.0,0.00015471]
["bitfinex","BTCUSD",1642397387839,1.132569,42555.0,42554.0,0.00015471]
["bitfinex","BTCUSD",1642397389184,1.126569,42555.0,42554.0,0.00015471]
["bitfinex","BTCUSD",1642397389885,1.131569,42555.0,42554.0,0.00015471]
["bitfinex","BTCUSD",1642397391087,1.126569,42555.0,42554.0,0.00015471]
["bitfinex","BTCUSD",1642397391891,1.139569,42555.0,42554.0,0.00015471]
["bitfinex","BTCUSD",1642397392942,1.134569,42555.0,42554.0,0.00015471]
["bitfinex","BTCUSD",1642397393141,1.121569,42555.0,42554.0,0.00015471]
["bitfinex","BTCUSD",1642397393940,1.133569,42555.0,42554.0,0.00015471]
["bitfinex","BTCUSD",1642397395946,1.132569,42555.0,42554.0,0.00015471]
["bitfinex","BTCUSD",1642397397183,0.70438,42555.0,42554.0,0.00015471]
["bitfinex","BTCUSD",1642397397982,0.70638,42555.0,42554.0,0.00015471]
["bitfinex","BTCUSD",1642397399281,0.70438,42555.0,42554.0,0.00015471]
["bitfinex","BTCUSD",1642397399883,0.70738,42555.0,42554.0,0.00015471]
["bitfinex","BTCUSD",1642397401229,0.70438,42555.0,42554.0,0.00015471]
["bitfinex","BTCUSD",1642397402029,1.10383772,42555.0,42554.0,0.00015471]
["bitfinex","BTCUSD",1642397402230,1.081375,42555.0,42554.0,0.00015471]
["bitfinex","BTCUSD",1642397402834,1.4871041,42555.0,42554.0,0.00015471]
["bitfinex","BTCUSD",1642397403232,1.48566498,42555.0,42554.0,0.00015471]
["bitfinex","BTCUSD",1642397404031,1.49466498,42555.0,42554.0,0.00015471]
["bitfinex","BTCUSD",1642397404283,1.49347532,42555.0,42554.0,0.00015471]
["bitfinex","BTCUSD",1642397404483,1.088375,42555.0,42554.0,0.00015471]
["bitfinex","BTCUSD",1642397404682,1.4906369,42555.0,42554.0,0.00015471]
["bitfinex","BTCUSD",1642397405284,1.079375,42555.0,42554.0,0.00015471]
["bitfinex","BTCUSD",1642397405984,1.4915821,42555.0,42554.0,0.00015471]
["bitfinex","BTCUSD",1642397406187,1.49145136,42555.0,42554.0,0.00015471]
["bitfinex","BTCUSD",1642397406383,1.08824426,42555.0,42554.0,0.00015471]
["bitfinex","BTCUSD",1642397407186,1.07924426,42555.0,42554.0,0.00015471]
["bitfinex","BTCUSD",1642397408035,1.14024426,42555.0,42554.0,0.00015471]
["bitfinex","BTCUSD",1642397409234,0.70424926,42555.0,42554.0,0.07591457]
["bitfinex","BTCUSD",1642397409438,0.70424926,42555.0,42554.0,0.15167443]
["bitfinex","BTCUSD",1642397409935,0.70424926,42555.0,42554.0,0.59766943]
["bitfinex","BTCUSD",1642397410235,0.70424926,42555.0,42554.0,1.44766943]
["bitfinex","BTCUSD",1642397410435,0.70424926,42555.0,42554.0,1.72344816]
["bitfinex","BTCUSD",1642397410638,0.70424926,42555.0,42554.0,1.77344816]
["bitfinex","BTCUSD",1642397410937,0.70424926,42555.0,42554.0,1.13218116]
["bitfinex","BTCUSD",1642397411136,0.70424926,42555.0,42554.0,1.11118116]
["bitfinex","BTCUSD",1642397411536,0.70424926,42555.0,42554.0,1.01118116]
["bitfinex","BTCUSD",1642397411784,0.70424926,42555.0,42554.0,1.06118116]
["bitfinex","BTCUSD",1642397412591,0.70424926,42555.0,42554.0,1.11118116]
["bitfinex","BTCUSD",1642397416136,0.70424926,42555.0,42554.0,0.68540243]
["bitfinex","BTCUSD",1642397416336,0.70424926,42555.0,42554.0,0.62666943]
["bitfinex","BTCUSD",1642397416539,0.70424926,42555.0,42554.0,0.15167443]
["bitfinex","BTCUSD",1642397417936,0.70424926,42555.0,42554.0,0.17467443]
["bitfinex","BTCUSD",1642397418540,1.04152769,42555.0,42554.0,0.17467443]
["bitfinex","BTCUSD",1642397419287,0.70424926,42555.0,42554.0,0.15167443]
["bitfinex","BTCUSD",1642397420090,0.70524926,42555.0,42554.0,0.17267443]
["bitfinex","BTCUSD",1642397421291,0.70424926,42555.0,42554.0,0.15167443]
["bitfinex","BTCUSD",1642397422094,0.70424926,42555.0,42554.0,0.17367443]
["bitfinex","BTCUSD",1642397423335,0.70424926,42555.0,42554.0,0.15167443]
["bitfinex","BTCUSD",1642397424036,0.70424926,42555.0,42554.0,0.17567443]
["bitfinex","BTCUSD",1642397425235,0.70424926,42555.0,42554.0,0.15167443]
["bitfinex","BTCUSD",1642397426035,0.70424926,42555.0,42554.0,0.17567443]
["bitfinex","BTCUSD",1642397427885,0.70424926,42555.0,42554.0,0.15167443]
["bitfinex","BTCUSD",1642397428087,0.70424926,42555.0,42554.0,0.17567443]
["bitfinex","BTCUSD",1642397429391,0.70424926,42555.0,42554.0,0.15167443]
["bitfinex","BTCUSD",1642397429988,0.70424926,42555.0,42554.0,0.17567443]
["bitfinex","BTCUSD",1642397431235,0.70424926,42555.0,42554.0,0.15167443]
["bitfinex","BTCUSD",1642397431940,0.70424926,42555.0,42554.0,0.17167443]
["bitfinex","BTCUSD",1642397433936,0.70724926,42555.0,42554.0,0.16867443]
["bitfinex","BTCUSD",1642397435287,0.70424926,42555.0,42554.0,0.15167443]
["bitfinex","BTCUSD",1642397436089,0.70524926,42555.0,42554.0,0.16767443]
["bitfinex","BTCUSD",1642397437492,0.70424926,42555.0,42554.0,0.15167443]
["bitfinex","BTCUSD",1642397438140,0.70524926,42555.0,42554.0,0.16967443]
["bitfinex","BTCUSD",1642397439241,0.70424926,42555.0,42554.0,0.15167443]
["bitfinex","BTCUSD",1642397440042,0.70524926,42555.0,42554.0,0.18067443]
["bitfinex","BTCUSD",1642397441244,0.70424926,42555.0,42554.0,0.15167443]
["bitfinex","BTCUSD",1642397442089,0.70524926,42555.0,42554.0,0.18067443]
["bitfinex","BTCUSD",1642397443086,0.70524926,42555.0,42554.0,0.55566943]
["bitfinex","BTCUSD",1642397443287,0.70424926,42555.0,42554.0,0.52666943]
["bitfinex","BTCUSD",1642397444089,0.70424926,42555.0,42554.0,0.55966943]
["bitfinex","BTCUSD",1642397445094,0.70424926,42555.0,42554.0,0.61841043]
["bitfinex","BTCUSD",1642397445537,0.70424926,42555.0,42554.0,0.58541043]
["bitfinex","BTCUSD",1642397446138,0.70424926,42555.0,42554.0,0.61341043]
["bitfinex","BTCUSD",1642397446541,0.70424926,42555.0,42554.0,0.71341043]
["bitfinex","BTCUSD",1642397447339,0.70424926,42555.0,42554.0,0.68541043]
["bitfinex","BTCUSD",1642397447540,0.70424926,42555.0,42554.0,1.11474465]
["bitfinex","BTCUSD",1642397447746,1.56627434,42570.0,42555.0,1.05]
["bitfinex","BTCUSD",1642397447943,1.56627434,42570.0,42569.0,0.153719]
["bitfinex","BTCUSD",1642397448143,0.60167434,42570.0,42569.0,0.249349]
["bitfinex","BTCUSD",1642397448441,0.60167434,42574.0,42569.0,0.86236704]
["bitfinex","BTCUSD",1642397448642,0.60167434,42574.0,42573.0,0.095]
["bitfinex","BTCUSD",1642397448843,0.80221463,42574.0,42573.0,0.49822954]
["bitfinex","BTCUSD",1642397449040,0.60167434,42574.0,42573.0,0.49822954]
["bitfinex","BTCUSD",1642397449294,0.60167434,42574.0,42573.0,0.9198623]
["bitfinex","BTCUSD",1642397449492,0.60167434,42574.0,42573.0,1.0198623]
["bitfinex","BTCUSD",1642397449894,0.553,42588.0,42573.0,1.06831575]
["bitfinex","BTCUSD",1642397449895,0.60167434,42579.0,42573.0,1.06831575]
["bitfinex","BTCUSD",1642397450093,0.60167434,42579.0,42578.0,0.095]
["bitfinex","BTCUSD",1642397450297,0.60167434,42579.0,42578.0,0.230717]
["bitfinex","BTCUSD",1642397450593,0.60167434,42579.0,42578.0,0.07701]
["bitfinex","BTCUSD",1642397450793,0.374995,42579.0,42578.0,0.07701]
["bitfinex","BTCUSD",1642397451393,0.374995,42579.0,42578.0,0.17201]
["bitfinex","BTCUSD",1642397451593,0.16539651,42580.0,42578.0,0.095]
["bitfinex","BTCUSD",1642397452193,0.17239651,42580.0,42578.0,0.103]
["bitfinex","BTCUSD",1642397452793,0.007,42580.0,42578.0,0.103]
["bitfinex","BTCUSD",1642397453064,0.007,42580.0,42579.0,0.42518471]
["bitfinex","BTCUSD",1642397453257,0.60167434,42586.0,42579.0,0.42518471]
["bitfinex","BTCUSD",1642397453457,1.54141084,42588.0,42579.0,0.42518471]
["bitfinex","BTCUSD",1642397453458,0.00029223,42580.0,42579.0,0.42518471]
["bitfinex","BTCUSD",1642397453658,0.00029223,42580.0,42579.0,0.09624245]
["bitfinex","BTCUSD",1642397453863,0.70451,42585.0,42579.0,0.19624245]
["bitfinex","BTCUSD",1642397454057,0.70451,42585.0,42584.0,0.09620427]
["bitfinex","BTCUSD",1642397455458,0.70451,42585.0,42584.0,0.11683427]
["bitfinex","BTCUSD",1642397455858,0.70451,42585.0,42584.0,0.52317191]
["bitfinex","BTCUSD",1642397456058,0.70451,42585.0,42584.0,0.53617191]
["bitfinex","BTCUSD",1642397456889,0.70451,42585.0,42584.0,0.63617191]
["bitfinex","BTCUSD",1642397457291,0.70451,42585.0,42584.0,0.62317191]
["bitfinex","BTCUSD",1642397457693,0.70451,42585.0,42584.0,0.60254191]
["bitfinex","BTCUSD",1642397457890,0.70451,42585.0,42584.0,0.19620427]
["bitfinex","BTCUSD",1642397458091,0.70451,42585.0,42584.0,0.11620427]
["bitfinex","BTCUSD",1642397458690,0.70451,42585.0,42584.0,0.19196413]
["bitfinex","BTCUSD",1642397458892,0.70451,42585.0,42584.0,0.26772399]
["bitfinex","BTCUSD",1642397460094,0.70451,42585.0,42584.0,0.26972399]
["bitfinex","BTCUSD",1642397461441,0.70451,42585.0,42584.0,0.24772399]
["bitfinex","BTCUSD",1642397462145,0.70451,42585.0,42584.0,0.26772399]
["bitfinex","BTCUSD",1642397462645,0.70451,42585.0,42584.0,0.17151972]
["bitfinex","BTCUSD",1642397464290,0.70951,42585.0,42584.0,0.18851972]
["bitfinex","BTCUSD",1642397464495,1.48876109,42585.0,42584.0,0.18851972]
["bitfinex","BTCUSD",1642397465092,1.48876109,42585.0,42584.0,0.16851972]
["bitfinex","BTCUSD",1642397465491,1.48376109,42585.0,42584.0,0.15151972]
["bitfinex","BTCUSD",1642397465694,1.86307955,42585.0,42584.0,0.15151972]
["bitfinex","BTCUSD",1642397465892,1.55882346,42585.0,42584.0,0.15151972]
["bitfinex","BTCUSD",1642397466098,1.45882346,42585.0,42584.0,0.15151972]
["bitfinex","BTCUSD",1642397466292,1.48082346,42585.0,42584.0,0.15151972]
["bitfinex","BTCUSD",1642397467293,1.53082346,42585.0,42584.0,0.15151972]
["bitfinex","BTCUSD",1642397467496,2.10893761,42585.0,42584.0,0.15151972]
["bitfinex","BTCUSD",1642397467693,1.70602346,42585.0,42584.0,0.15151972]
["bitfinex","BTCUSD",1642397468140,1.71402346,42585.0,42584.0,0.15151972]
["bitfinex","BTCUSD",1642397468640,1.56402346,42585.0,42584.0,0.15151972]
["bitfinex","BTCUSD",1642397468837,1.71402346,42585.0,42584.0,0.15151972]
["bitfinex","BTCUSD",1642397469438,1.70602346,42585.0,42584.0,0.15151972]
["bitfinex","BTCUSD",1642397469835,1.60602346,42585.0,42584.0,0.15151972]
["bitfinex","BTCUSD",1642397470234,1.62402346,42585.0,42584.0,0.15151972]
["bitfinex","BTCUSD",1642397471536,1.60602346,42585.0,42584.0,0.15151972]
["bitfinex","BTCUSD",1642397472188,1.62402346,42585.0,42584.0,0.15151972]
["bitfinex","BTCUSD",1642397472388,2.07402346,42585.0,42584.0,0.15151972]
["bitfinex","BTCUSD",1642397473794,1.62402346,42585.0,42584.0,0.15151972]
["bitfinex","BTCUSD",1642397473990,1.57402346,42585.0,42584.0,0.15151972]
["bitfinex","BTCUSD",1642397474189,1.59202346,42585.0,42584.0,0.15151972]
["bitfinex","BTCUSD",1642397474390,1.99202346,42585.0,42584.0,0.15151972]
["bitfinex","BTCUSD",1642397474591,2.04202346,42585.0,42584.0,0.15151972]
["bitfinex","BTCUSD",1642397474791,1.64202346,42585.0,42584.0,0.15151972]
["bitfinex","BTCUSD",1642397475938,1.60602346,42585.0,42584.0,0.15151972]
["bitfinex","BTCUSD",1642397476139,1.62302346,42585.0,42584.0,0.15151972]
["bitfinex","BTCUSD",1642397477439,1.60602346,42585.0,42584.0,0.15151972]
["bitfinex","BTCUSD",1642397478140,1.62202346,42585.0,42584.0,0.15151972]
["bitfinex","BTCUSD",1642397479191,1.57202346,42585.0,42584.0,0.15151972]
["bitfinex","BTCUSD",1642397479391,1.62202346,42585.0,42584.0,0.15151972]
["bitfinex","BTCUSD",1642397479598,1.52202346,42585.0,42584.0,0.15151972]
["bitfinex","BTCUSD",1642397480195,1.51902346,42585.0,42584.0,0.15151972]
["bitfinex","BTCUSD",1642397481093,1.52182346,42585.0,42584.0,0.15151972]
["bitfinex","BTCUSD",1642397482095,1.50882346,42585.0,42584.0,0.15151972]
["bitfinex","BTCUSD",1642397482294,1.143505,42585.0,42584.0,0.15151972]
["bitfinex","BTCUSD",1642397482494,1.093505,42585.0,42584.0,0.15151972]
["bitfinex","BTCUSD",1642397482698,1.093505,42585.0,42584.0,0.24651972]
["bitfinex","BTCUSD",1642397482947,0.71851,42585.0,42584.0,0.24651972]
["bitfinex","BTCUSD",1642397483348,0.70451,42585.0,42584.0,0.24651972]
["bitfinex","BTCUSD",1642397484249,0.71551,42585.0,42584.0,0.24651972]
["bitfinex","BTCUSD",1642397484450,1.140505,42585.0,42584.0,0.24651972]
["bitfinex","BTCUSD",1642397484649,1.140505,42585.0,42584.0,0.15151972]
["bitfinex","BTCUSD",1642397484852,1.090505,42585.0,42584.0,0.15151972]
["bitfinex","BTCUSD",1642397485049,3.59588117,42585.0,42584.0,0.15151972]
["bitfinex","BTCUSD",1642397485448,1.5060019,42585.0,42584.0,0.15151972]
["bitfinex","BTCUSD",1642397486251,1.5190019,42585.0,42584.0,0.15151972]
["bitfinex","BTCUSD",1642397486700,1.5690019,42585.0,42584.0,0.15151972]
["bitfinex","BTCUSD",1642397486892,1.6190019,42585.0,42584.0,0.15151972]
["bitfinex","BTCUSD",1642397487093,1.19746229,42584.0,42579.0,0.09584947]
["bitfinex","BTCUSD",1642397487293,0.38490862,42582.0,42579.0,0.09584947]
["bitfinex","BTCUSD",1642397487496,1.246654,42580.0,42556.0,0.29052033]
["bitfinex","BTCUSD",1642397487693,0.34597626,42571.0,42556.0,0.29052033]
["bitfinex","BTCUSD",1642397487893,0.46997057,42570.0,42556.0,0.29052033]
["bitfinex","BTCUSD",1642397488193,0.00010314,42569.0,42558.0,0.36017686]
["bitfinex","BTCUSD",1642397488495,0.46997057,42570.0,42559.0,6.876e-05]
["bitfinex","BTCUSD",1642397488496,0.16662597,42560.0,42559.0,6.876e-05]
["bitfinex","BTCUSD",1642397488692,8.595e-05,42568.0,42559.0,0.37506376]
["bitfinex","BTCUSD",1642397488892,0.46507371,42570.0,42557.0,0.058736]
["bitfinex","BTCUSD",1642397489295,0.46507371,42570.0,42558.0,0.00018909]
["bitfinex","BTCUSD",1642397489694,0.17868931,42564.0,42558.0,0.00018909]
["bitfinex","BTCUSD",1642397490293,0.18068931,42564.0,42557.0,0.00020628]
["bitfinex","BTCUSD",1642397490544,0.18068931,42564.0,42558.0,0.374995]
["bitfinex","BTCUSD",1642397490944,0.002,42564.0,42559.0,0.0001719]
["bitfinex","BTCUSD",1642397491241,0.002,42564.0,42559.0,0.0589049]
["bitfinex","BTCUSD",1642397491441,0.46374419,42569.0,42559.0,0.0589049]
["bitfinex","BTCUSD",1642397491642,0.46374419,42569.0,42560.0,0.00015471]
["bitfinex","BTCUSD",1642397492043,0.18323375,42567.0,42560.0,0.00015471]
["bitfinex","BTCUSD",1642397492944,0.18323375,42567.0,42561.0,0.00078701]
["bitfinex","BTCUSD",1642397493342,0.18323375,42567.0,42562.0,0.00012033]
["bitfinex","BTCUSD",1642397493747,0.0472,42573.0,42562.0,0.05884833]
["bitfinex","BTCUSD",1642397493947,0.374995,42572.0,42562.0,0.05884833]
["bitfinex","BTCUSD",1642397494203,0.374995,42572.0,42563.0,0.00010314]
["bitfinex","BTCUSD",1642397494703,0.86559328,42572.0,42563.0,0.00010314]
["bitfinex","BTCUSD",1642397494903,1.22523887,42572.0,42563.0,0.00010314]
["bitfinex","BTCUSD",1642397495303,0.86559328,42572.0,42565.0,0.0007869]
["bitfinex","BTCUSD",1642397495503,0.86519328,42572.0,42565.0,0.0007869]
["bitfinex","BTCUSD",1642397495903,0.65,42571.0,42562.0,0.56862135]
["bitfinex","BTCUSD",1642397496104,0.65013752,42571.0,42562.0,0.15461804]
["bitfinex","BTCUSD",1642397496304,0.65013752,42571.0,42562.0,0.1]
["bitfinex","BTCUSD",1642397496504,0.374919,42570.0,42562.0,0.1]
["bitfinex","BTCUSD",1642397496707,0.374919,42570.0,42560.0,0.00124061]
["bitfinex","BTCUSD",1642397496909,0.00010314,42569.0,42562.0,0.058729]
["bitfinex","BTCUSD",1642397497204,8.595e-05,42568.0,42562.0,0.058729]
["bitfinex","BTCUSD",1642397497605,6.876e-05,42567.0,42562.0,0.058729]
["bitfinex","BTCUSD",1642397498239,6.876e-05,42567.0,42563.0,0.374919]
["bitfinex","BTCUSD",1642397498640,6.876e-05,42567.0,42562.0,0.058729]
["bitfinex","BTCUSD",1642397498840,6.876e-05,42567.0,42560.0,0.00124061]
["bitfinex","BTCUSD",1642397498841,0.20436584,42565.0,42560.0,0.00124061]
["bitfinex","BTCUSD",1642397499040,0.20436584,42565.0,42561.0,0.374919]
["bitfinex","BTCUSD",1642397499240,0.20436584,42565.0,42560.0,0.00124061]
["bitfinex","BTCUSD",1642397499543,0.20436584,42565.0,42561.0,0.05873]
["bitfinex","BTCUSD",1642397499742,0.20436584,42565.0,42560.0,0.00124061]
["bitfinex","BTCUSD",1642397500239,0.20436584,42565.0,42561.0,0.00077984]
["bitfinex","BTCUSD",1642397500441,0.20436584,42565.0,42561.0,0.43442884]
["bitfinex","BTCUSD",1642397500741,0.20436584,42565.0,42561.0,0.53442884]
["bitfinex","BTCUSD",1642397500943,6.876e-05,42567.0,42561.0,0.53442884]
["bitfinex","BTCUSD",1642397501142,6.876e-05,42567.0,42562.0,0.4044667]
["bitfinex","BTCUSD",1642397501341,6.876e-05,42567.0,42563.0,0.49236]
["bitfinex","BTCUSD",1642397501540,6.876e-05,42567.0,42563.0,0.59236]
["bitfinex","BTCUSD",1642397502193,0.00306876,42567.0,42563.0,0.60236]
["bitfinex","BTCUSD",1642397502389,0.00306876,42567.0,42564.0,0.41216673]
["bitfinex","BTCUSD",1642397502593,0.00306876,42567.0,42566.0,0.058716]
["bitfinex","BTCUSD",1642397502792,0.00306876,42567.0,42566.0,0.883635]
["bitfinex","BTCUSD",1642397503191,0.00306876,42567.0,42566.0,0.983635]
["bitfinex","BTCUSD",1642397503393,0.00306876,42567.0,42566.0,0.533635]
["bitfinex","BTCUSD",1642397503592,6.876e-05,42567.0,42566.0,0.533635]
["bitfinex","BTCUSD",1642397504193,6.876e-05,42567.0,42566.0,0.549635]
["bitfinex","BTCUSD",1642397504593,6.876e-05,42567.0,42566.0,0.9720282]
["bitfinex","BTCUSD",1642397504798,6.876e-05,42567.0,42566.0,0.8720282]
["bitfinex","BTCUSD",1642397505640,6.876e-05,42567.0,42566.0,1.2853658]
["bitfinex","BTCUSD",1642397506241,6.876e-05,42567.0,42566.0,1.3033658]
["bitfinex","BTCUSD",1642397506842,6.876e-05,42567.0,42566.0,0.8740282]
["bitfinex","BTCUSD",1642397507543,6.876e-05,42567.0,42566.0,0.8560282]
["bitfinex","BTCUSD",1642397507943,6.876e-05,42567.0,42566.0,1.30184974]
["bitfinex","BTCUSD",1642397508344,6.876e-05,42567.0,42566.0,1.31984974]
["bitfinex","BTCUSD",1642397509391,6.876e-05,42567.0,42566.0,0.8690282]
["bitfinex","BTCUSD",1642397509592,6.876e-05,42567.0,42566.0,0.428635]
["bitfinex","BTCUSD",1642397509998,6.876e-05,42567.0,42566.0,0.528635]
["bitfinex","BTCUSD",1642397510395,6.876e-05,42567.0,42566.0,0.542635]
["bitfinex","BTCUSD",1642397511394,6.876e-05,42567.0,42566.0,0.95544025]
["bitfinex","BTCUSD",1642397511594,6.876e-05,42567.0,42566.0,0.93644025]
["bitfinex","BTCUSD",1642397511793,6.876e-05,42567.0,42566.0,0.83644025]
["bitfinex","BTCUSD",1642397512393,6.876e-05,42567.0,42566.0,0.85544025]
["bitfinex","BTCUSD",1642397513642,6.876e-05,42567.0,42566.0,0.83644025]
["bitfinex","BTCUSD",1642397514045,0.55396918,42578.0,42567.0,0.6]
["bitfinex","BTCUSD",1642397514248,0.98386032,42583.0,42571.0,0.65]
["bitfinex","BTCUSD",1642397514446,0.60167434,42584.0,42572.0,0.48420255]
["bitfinex","BTCUSD",1642397514447,0.00015471,42576.0,42572.0,0.48420255]
["bitfinex","BTCUSD",1642397514644,0.00015471,42576.0,42573.0,0.374919]
["bitfinex","BTCUSD",1642397514843,1.30618434,42585.0,42573.0,0.374919]
["bitfinex","BTCUSD",1642397514844,0.00013752,42575.0,42573.0,0.374919]
["bitfinex","BTCUSD",1642397515044,0.00013752,42575.0,42574.0,0.42488671]
["bitfinex","BTCUSD",1642397515248,1.30618434,42585.0,42574.0,0.79980571]
["bitfinex","BTCUSD",1642397515544,0.00029223,42584.0,42578.0,0.35212174]
["bitfinex","BTCUSD",1642397515744,0.00029223,42584.0,42578.0,0.41082774]
["bitfinex","BTCUSD",1642397515944,0.00027504,42583.0,42578.0,0.41082774]
["bitfinex","BTCUSD",1642397516346,0.00025785,42582.0,42578.0,0.41282774]
["bitfinex","BTCUSD",1642397516796,0.00024066,42581.0,42578.0,0.41282774]
["bitfinex","BTCUSD",1642397517197,0.00022347,42580.0,42579.0,0.40356742]
["bitfinex","BTCUSD",1642397517397,0.00022347,42580.0,42579.0,0.51330447]
["bitfinex","BTCUSD",1642397517596,0.00022347,42580.0,42579.0,0.58465605]
["bitfinex","BTCUSD",1642397518197,0.00022347,42580.0,42579.0,0.48465605]
["bitfinex","BTCUSD",1642397518398,0.00022347,42580.0,42579.0,0.02278705]
["bitfinex","BTCUSD",1642397518797,0.00022347,42580.0,42579.0,0.00123705]
["bitfinex","BTCUSD",1642397520446,0.00022347,42580.0,42579.0,0.02023705]
["bitfinex","BTCUSD",1642397521648,0.00022347,42580.0,42579.0,0.00123705]
["bitfinex","BTCUSD",1642397522247,0.00022347,42580.0,42579.0,0.02723705]
["bitfinex","BTCUSD",1642397523549,0.00022347,42580.0,42579.0,0.00123705]
["bitfinex","BTCUSD",1642397524396,0.00022347,42580.0,42579.0,0.03223705]
["bitfinex","BTCUSD",1642397525599,0.00022347,42580.0,42579.0,0.00123705]
["bitfinex","BTCUSD",1642397526397,0.00022347,42580.0,42579.0,0.02823705]
["bitfinex","BTCUSD",1642397527100,0.00022347,42580.0,42579.0,0.40315605]
["bitfinex","BTCUSD",1642397527499,0.00022347,42580.0,42579.0,0.50315605]
["bitfinex","BTCUSD",1642397527699,0.00022347,42580.0,42579.0,0.47615605]
["bitfinex","BTCUSD",1642397528356,0.00022347,42580.0,42579.0,0.50715605]
["bitfinex","BTCUSD",1642397529754,0.00022347,42580.0,42579.0,0.13223705]
["bitfinex","BTCUSD",1642397529955,0.29032347,42580.0,42579.0,0.03223705]
["bitfinex","BTCUSD",1642397530354,0.29032347,42580.0,42579.0,0.03423705]
["bitfinex","BTCUSD",1642397531559,0.29032347,42580.0,42579.0,0.00123705]
["bitfinex","BTCUSD",1642397532397,0.29032347,42580.0,42579.0,0.03323705]
["bitfinex","BTCUSD",1642397532600,1.11486919,42580.0,42579.0,0.032]
["bitfinex","BTCUSD",1642397532798,1.22786202,42580.0,42579.0,0.032]
["bitfinex","BTCUSD",1642397533199,1.12786202,42580.0,42579.0,0.032]
["bitfinex","BTCUSD",1642397533606,1.22786202,42580.0,42573.0,0.2989]
["bitfinex","BTCUSD",1642397533802,0.0601,42577.0,42576.0,0.00082278]
["bitfinex","BTCUSD",1642397534000,0.43927119,42577.0,42576.0,0.00082278]
["bitfinex","BTCUSD",1642397534200,0.43944309,42577.0,42576.0,0.00082278]
["bitfinex","BTCUSD",1642397534402,0.45044309,42577.0,42576.0,0.05382278]
["bitfinex","BTCUSD",1642397534801,0.50044309,42577.0,42576.0,0.053]
["bitfinex","BTCUSD",1642397535002,0.45044309,42577.0,42576.0,0.053]
["bitfinex","BTCUSD",1642397535645,0.43944309,42577.0,42574.0,0.00082284]
["bitfinex","BTCUSD",1642397536042,0.43944309,42577.0,42570.0,0.11866154]
["bitfinex","BTCUSD",1642397536043,0.0601,42572.0,42570.0,0.11866154]
["bitfinex","BTCUSD",1642397536249,0.44397268,42572.0,42570.0,0.117424]
["bitfinex","BTCUSD",1642397536443,0.44397268,42572.0,42564.0,0.9643]
["bitfinex","BTCUSD",1642397536444,6.876e-05,42571.0,42564.0,0.9643]
["bitfinex","BTCUSD",1642397536843,6.876e-05,42571.0,42563.0,0.00127288]
["bitfinex","BTCUSD",1642397537244,0.0601,42568.0,42563.0,0.00127288]
["bitfinex","BTCUSD",1642397537445,0.0601,42568.0,42565.0,0.00082312]
["bitfinex","BTCUSD",1642397537846,0.40535497,42568.0,42565.0,0.00082312]
["bitfinex","BTCUSD",1642397538346,0.374919,42567.0,42565.0,0.034]
["bitfinex","BTCUSD",1642397538544,0.39343952,42566.0,42565.0,0.034]
["bitfinex","BTCUSD",1642397538950,0.007,42568.0,42565.0,0.034]
["bitfinex","BTCUSD",1642397539193,0.38667656,42568.0,42565.0,0.034]
["bitfinex","BTCUSD",1642397539393,0.007,42568.0,42565.0,0.034]
["bitfinex","BTCUSD",1642397539597,6.876e-05,42571.0,42564.0,0.058726]
["bitfinex","BTCUSD",1642397539804,6.876e-05,42571.0,42564.0,0.05954914]
["bitfinex","BTCUSD",1642397540393,0.00806876,42571.0,42564.0,0.09854914]
["bitfinex","BTCUSD",1642397540594,0.00806876,42571.0,42564.0,0.03982314]
["bitfinex","BTCUSD",1642397540795,0.00806876,42571.0,42564.0,0.039]
["bitfinex","BTCUSD",1642397540994,0.00806876,42571.0,42565.0,0.00082311]
["bitfinex","BTCUSD",1642397541196,0.19000991,42567.0,42565.0,0.00082311]
["bitfinex","BTCUSD",1642397541996,0.19000991,42567.0,42561.0,0.00127454]
["bitfinex","BTCUSD",1642397542197,0.19000991,42567.0,42564.0,0.00082315]
["bitfinex","BTCUSD",1642397542395,0.004,42567.0,42565.0,0.043]
["bitfinex","BTCUSD",1642397543048,0.004,42567.0,42565.0,0.101725]
["bitfinex","BTCUSD",1642397543648,0.23,42567.0,42565.0,0.058725]
["bitfinex","BTCUSD",1642397544053,0.23,42567.0,42564.0,0.00082315]
["bitfinex","BTCUSD",1642397544450,0.234,42567.0,42565.0,0.049]
["bitfinex","BTCUSD",1642397545750,0.23,42567.0,42564.0,0.00082315]
["bitfinex","BTCUSD",1642397546351,0.234,42567.0,42564.0,0.04782315]
["bitfinex","BTCUSD",1642397546799,0.234,42567.0,42564.0,0.047]
["bitfinex","BTCUSD",1642397547600,0.23,42567.0,42563.0,0.00082317]
["bitfinex","BTCUSD",1642397547799,0.37927876,42566.0,42563.0,0.00082317]
["bitfinex","BTCUSD",1642397548000,0.23,42567.0,42562.0,8.595e-05]
["bitfinex","BTCUSD",1642397548201,0.23,42567.0,42563.0,0.00082318]
["bitfinex","BTCUSD",1642397548404,0.23,42567.0,42563.0,0.05782318]
["bitfinex","BTCUSD",1642397548803,0.3814779,42566.0,42563.0,0.05782318]
["bitfinex","BTCUSD",1642397549003,0.225,42567.0,42563.0,0.05782318]
["bitfinex","BTCUSD",1642397549206,0.225,42567.0,42563.0,0.057]
["bitfinex","BTCUSD",1642397549703,0.38734211,42566.0,42562.0,0.00090915]
["bitfinex","BTCUSD",1642397550104,0.275,42567.0,42562.0,0.00090915]
["bitfinex","BTCUSD",1642397550105,0.15300559,42563.0,42562.0,0.0008232]
["bitfinex","BTCUSD",1642397550450,0.15300559,42563.0,42562.0,0.06308595]
["bitfinex","BTCUSD",1642397550650,0.15300559,42563.0,42562.0,0.06390916]
["bitfinex","BTCUSD",1642397551653,0.15300559,42563.0,42562.0,0.06308595]
["bitfinex","BTCUSD",1642397551955,0.15300559,42563.0,42562.0,8.595e-05]
["bitfinex","BTCUSD",1642397552352,0.15300559,42563.0,42562.0,0.07308595]
["bitfinex","BTCUSD",1642397552953,0.20300559,42563.0,42562.0,0.07308595]
["bitfinex","BTCUSD",1642397553754,0.20300559,42563.0,42562.0,8.595e-05]
["bitfinex","BTCUSD",1642397554054,0.19800559,42563.0,42562.0,8.595e-05]
["bitfinex","BTCUSD",1642397554497,0.19800559,42563.0,42562.0,0.02808595]
["bitfinex","BTCUSD",1642397555397,0.225,42567.0,42562.0,0.02808595]
["bitfinex","BTCUSD",1642397555595,0.225,42567.0,42562.0,8.595e-05]
["bitfinex","BTCUSD",1642397555797,0.275,42567.0,42563.0,6.876e-05]
["bitfinex","BTCUSD",1642397556500,0.15556983,42565.0,42563.0,0.03906876]
["bitfinex","BTCUSD",1642397556697,0.15556983,42565.0,42563.0,0.0399051]
["bitfinex","BTCUSD",1642397557498,0.15556983,42565.0,42563.0,0.03906876]
["bitfinex","BTCUSD",1642397557699,0.15556983,42565.0,42563.0,6.876e-05]
["bitfinex","BTCUSD",1642397558342,0.15556983,42565.0,42563.0,0.06106876]
["bitfinex","BTCUSD",1642397559145,0.20556983,42565.0,42563.0,0.06106876]
["bitfinex","BTCUSD",1642397559750,0.20556983,42565.0,42563.0,6.876e-05]
["bitfinex","BTCUSD",1642397560344,0.20556983,42565.0,42563.0,0.04806876]
["bitfinex","BTCUSD",1642397561798,0.20556983,42565.0,42563.0,6.876e-05]
["bitfinex","BTCUSD",1642397561998,0.15556983,42565.0,42563.0,6.876e-05]
["bitfinex","BTCUSD",1642397562502,0.15556983,42565.0,42563.0,0.04906876]
["bitfinex","BTCUSD",1642397562998,0.225,42567.0,42563.0,0.04906876]
["bitfinex","BTCUSD",1642397563697,0.225,42567.0,42563.0,0.00091924]
["bitfinex","BTCUSD",1642397564100,0.215,42567.0,42563.0,0.00091924]
["bitfinex","BTCUSD",1642397564501,0.215,42567.0,42563.0,0.04991924]
["bitfinex","BTCUSD",1642397564700,0.215,42567.0,42563.0,0.04906876]
["bitfinex","BTCUSD",1642397564901,0.265,42567.0,42563.0,0.04991924]
["bitfinex","BTCUSD",1642397565752,0.265,42567.0,42563.0,0.00091924]
["bitfinex","BTCUSD",1642397565947,0.265,42567.0,42563.0,6.876e-05]
["bitfinex","BTCUSD",1642397566147,0.265,42567.0,42563.0,0.00091924]
["bitfinex","BTCUSD",1642397566549,0.265,42567.0,42563.0,0.04591924]
["bitfinex","BTCUSD",1642397567150,0.265,42567.0,42564.0,0.058727]
["bitfinex","BTCUSD",1642397568549,0.265,42567.0,42564.0,0.114727]
["bitfinex","BTCUSD",1642397569195,0.265,42567.0,42564.0,0.109727]
["bitfinex","BTCUSD",1642397569597,0.265,42567.0,42564.0,0.056]
["bitfinex","BTCUSD",1642397569899,0.265,42567.0,42563.0,0.00092142]
["bitfinex","BTCUSD",1642397569900,0.374919,42566.0,42563.0,0.00092142]
["bitfinex","BTCUSD",1642397570703,0.71383761,42566.0,42563.0,6.876e-05]
["bitfinex","BTCUSD",1642397570900,0.76383761,42566.0,42563.0,6.876e-05]
["bitfinex","BTCUSD",1642397572504,0.76983761,42566.0,42563.0,6.876e-05]
["bitfinex","BTCUSD",1642397573757,0.76383761,42566.0,42563.0,6.876e-05]
["bitfinex","BTCUSD",1642397574456,0.77883761,42566.0,42563.0,6.876e-05]
["bitfinex","BTCUSD",1642397575659,0.0472,42565.0,42563.0,6.876e-05]
["bitfinex","BTCUSD",1642397575860,1.1527146,42564.0,42563.0,6.876e-05]
["bitfinex","BTCUSD",1642397576060,1.9572246,42564.0,42563.0,6.876e-05]
["bitfinex","BTCUSD",1642397576259,2.0044246,42564.0,42563.0,6.876e-05]
["bitfinex","BTCUSD",1642397576459,2.0154246,42564.0,42563.0,6.876e-05]
["bitfinex","BTCUSD",1642397577105,2.0154246,42564.0,42561.0,0.00085221]
["bitfinex","BTCUSD",1642397577300,0.2158262,42563.0,42561.0,0.00085221]
["bitfinex","BTCUSD",1642397577500,2.026629,42562.0,42561.0,0.00085221]
["bitfinex","BTCUSD",1642397577903,2.026629,42562.0,42561.0,0.00010314]
["bitfinex","BTCUSD",1642397578103,1.58258804,42562.0,42561.0,0.00010314]
["bitfinex","BTCUSD",1642397578300,0.34411114,42560.0,42559.0,0.00085215]
["bitfinex","BTCUSD",1642397578503,0.58765314,42560.0,42559.0,0.00085215]
["bitfinex","BTCUSD",1642397578701,0.58765314,42560.0,42559.0,0.00098967]
["bitfinex","BTCUSD",1642397579300,1.18765314,42560.0,42559.0,0.00013752]
["bitfinex","BTCUSD",1642397579500,0.58765314,42560.0,42559.0,0.00013752]
["bitfinex","BTCUSD",1642397579702,0.58765314,42560.0,42558.0,0.00015471]
["bitfinex","BTCUSD",1642397580001,0.374919,42559.0,42558.0,0.00015471]
["bitfinex","BTCUSD",1642397580450,0.389919,42559.0,42558.0,0.00015471]
["bitfinex","BTCUSD",1642397580853,0.389919,42559.0,42556.0,0.00104127]
["bitfinex","BTCUSD",1642397581050,0.389919,42559.0,42557.0,0.0001719]
["bitfinex","BTCUSD",1642397581653,0.05,42558.0,42557.0,0.0001719]
["bitfinex","BTCUSD",1642397581852,0.446342,42558.0,42557.0,0.0001719]
["bitfinex","BTCUSD",1642397582055,0.446342,42558.0,42556.0,0.00104132]
["bitfinex","BTCUSD",1642397582252,0.146342,42558.0,42557.0,0.0001719]
["bitfinex","BTCUSD",1642397582452,0.156342,42558.0,42557.0,0.0001719]
["bitfinex","BTCUSD",1642397583258,0.556342,42558.0,42556.0,0.00018909]
["bitfinex","BTCUSD",1642397583858,0.546342,42558.0,42556.0,0.00018909]
["bitfinex","BTCUSD",1642397584057,0.146342,42558.0,42556.0,0.00018909]
["bitfinex","BTCUSD",1642397584499,0.156342,42558.0,42556.0,0.00018909]
["bitfinex","BTCUSD",1642397585701,0.146342,42558.0,42556.0,0.00018909]
["bitfinex","BTCUSD",1642397586501,0.156342,42558.0,42556.0,0.00018909]
["bitfinex","BTCUSD",1642397587701,0.146342,42558.0,42556.0,0.00018909]
["bitfinex","BTCUSD",1642397588546,0.155342,42558.0,42556.0,0.00018909]
["bitfinex","BTCUSD",1642397588944,0.059,42558.0,42556.0,0.00018909]
["bitfinex","BTCUSD",1642397589144,0.109,42558.0,42556.0,0.00018909]
["bitfinex","BTCUSD",1642397589344,0.009,42558.0,42556.0,0.00018909]
["bitfinex","BTCUSD",1642397589543,0.059,42558.0,42556.0,0.00018909]
["bitfinex","BTCUSD",1642397589745,0.009,42558.0,42556.0,0.00018909]
["bitfinex","BTCUSD",1642397589944,0.70451,42562.0,42556.0,0.00018909]
["bitfinex","BTCUSD",1642397590145,0.70451,42562.0,42557.0,0.058734]
["bitfinex","BTCUSD",1642397590544,0.70551,42562.0,42558.0,0.00015471]
["bitfinex","BTCUSD",1642397591446,0.70551,42562.0,42558.0,0.00100691]
["bitfinex","BTCUSD",1642397591701,0.70451,42562.0,42558.0,0.00100691]
["bitfinex","BTCUSD",1642397591901,0.70451,42562.0,42559.0,0.00013752]
["bitfinex","BTCUSD",1642397592504,0.70451,42562.0,42559.0,0.01613752]
["bitfinex","BTCUSD",1642397592708,0.70451,42562.0,42559.0,0.10814]
["bitfinex","BTCUSD",1642397592901,0.70451,42562.0,42560.0,0.00012033]
["bitfinex","BTCUSD",1642397593102,0.70451,42562.0,42561.0,0.058728]
["bitfinex","BTCUSD",1642397593501,0.70451,42562.0,42561.0,0.05883114]
["bitfinex","BTCUSD",1642397594102,0.70451,42562.0,42561.0,0.00010314]
["bitfinex","BTCUSD",1642397594603,0.93451,42562.0,42561.0,0.015]
["bitfinex","BTCUSD",1642397595004,0.93451,42562.0,42561.0,0.01510314]
["bitfinex","BTCUSD",1642397595962,0.93451,42562.0,42561.0,0.00010314]
["bitfinex","BTCUSD",1642397596363,0.93451,42562.0,42559.0,0.00085217]
["bitfinex","BTCUSD",1642397596560,0.93451,42562.0,42561.0,0.015]
["bitfinex","BTCUSD",1642397596962,0.93451,42562.0,42561.0,0.01510314]
["bitfinex","BTCUSD",1642397597761,0.93451,42562.0,42561.0,0.00010314]
["bitfinex","BTCUSD",1642397598162,0.93451,42562.0,42560.0,0.00012033]
["bitfinex","BTCUSD",1642397598562,0.93451,42562.0,42561.0,0.016]
["bitfinex","BTCUSD",1642397598969,1.75978204,42562.0,42561.0,0.01610314]
["bitfinex","BTCUSD",1642397599393,1.359429,42562.0,42561.0,0.01610314]
["bitfinex","BTCUSD",1642397599794,1.359429,42562.0,42561.0,0.00010314]
["bitfinex","BTCUSD",1642397600193,1.359429,42562.0,42560.0,0.00012033]
["bitfinex","BTCUSD",1642397600394,1.03451,42562.0,42560.0,0.00012033]
["bitfinex","BTCUSD",1642397600694,1.05151,42562.0,42561.0,0.003]
["bitfinex","BTCUSD",1642397601094,1.05151,42562.0,42561.0,0.00310314]
["bitfinex","BTCUSD",1642397601795,1.03451,42562.0,42561.0,0.00010314]
["bitfinex","BTCUSD",1642397601997,1.409429,42562.0,42561.0,0.00010314]
["bitfinex","BTCUSD",1642397602196,1.409429,42562.0,42560.0,0.00012033]
["bitfinex","BTCUSD",1642397602396,1.03451,42562.0,42559.0,0.00085218]
["bitfinex","BTCUSD",1642397602597,1.04651,42562.0,42560.0,0.00012033]
["bitfinex","BTCUSD",1642397603551,0.94651,42562.0,42560.0,0.00012033]
["bitfinex","BTCUSD",1642397603748,0.94651,42562.0,42560.0,0.05885233]
["bitfinex","BTCUSD",1642397604155,0.94651,42562.0,42561.0,0.00010314]
["bitfinex","BTCUSD",1642397604550,0.96051,42562.0,42561.0,0.00010314]
["bitfinex","BTCUSD",1642397605353,1.01051,42562.0,42561.0,0.00010314]
["bitfinex","BTCUSD",1642397605552,1.06051,42562.0,42561.0,0.00010314]
["bitfinex","BTCUSD",1642397605754,1.03451,42562.0,42561.0,0.00010314]
["bitfinex","BTCUSD",1642397605954,1.409429,42562.0,42561.0,0.00010314]
["bitfinex","BTCUSD",1642397606154,1.409429,42562.0,42560.0,0.00012033]
["bitfinex","BTCUSD",1642397606354,0.47769231,42561.0,42560.0,0.00012033]
["bitfinex","BTCUSD",1642397607099,0.47769231,42561.0,42558.0,0.00085219]
["bitfinex","BTCUSD",1642397607299,0.38135031,42561.0,42559.0,0.00013752]
["bitfinex","BTCUSD",1642397608100,0.374919,42560.0,42559.0,0.00013752]
["bitfinex","BTCUSD",1642397608498,0.424919,42560.0,42559.0,0.01713752]
["bitfinex","BTCUSD",1642397609902,0.424919,42560.0,42559.0,0.00013752]
["bitfinex","BTCUSD",1642397610301,0.424919,42560.0,42558.0,0.00015471]
["bitfinex","BTCUSD",1642397610550,0.37492093,42559.0,42558.0,0.00015471]
["bitfinex","BTCUSD",1642397610744,0.47126293,42559.0,42558.0,0.00015471]
["bitfinex","BTCUSD",1642397611045,0.096342,42559.0,42558.0,0.00015471]
["bitfinex","BTCUSD",1642397611246,0.38681494,42559.0,42558.0,0.00015471]
["bitfinex","BTCUSD",1642397612048,0.38681494,42559.0,42556.0,0.0010413]
["bitfinex","BTCUSD",1642397612249,0.38681494,42559.0,42557.0,0.0001719]
["bitfinex","BTCUSD",1642397612648,0.93451,42562.0,42557.0,0.0001719]
["bitfinex","BTCUSD",1642397613048,1.03451,42562.0,42557.0,0.0001719]
["bitfinex","BTCUSD",1642397613449,0.374919,42561.0,42557.0,0.0001719]
["bitfinex","BTCUSD",1642397614294,0.374919,42561.0,42557.0,0.00102411]
["bitfinex","BTCUSD",1642397614497,0.378919,42561.0,42557.0,0.02385221]
["bitfinex","BTCUSD",1642397614699,0.378919,42561.0,42558.0,0.00015471]
["bitfinex","BTCUSD",1642397615896,0.374919,42561.0,42558.0,0.00015471]
["bitfinex","BTCUSD",1642397616498,0.380919,42561.0,42558.0,0.01615471]
["bitfinex","BTCUSD",1642397616900,0.380919,42561.0,42559.0,0.00013752]
["bitfinex","BTCUSD",1642397618657,0.387919,42561.0,42559.0,0.01413752]
["bitfinex","BTCUSD",1642397618855,0.381919,42561.0,42559.0,0.01413752]
["bitfinex","BTCUSD",1642397619056,0.381919,42561.0,42560.0,0.00012033]
["bitfinex","BTCUSD",1642397619759,0.731919,42561.0,42560.0,0.00012033]
["bitfinex","BTCUSD",1642397619955,0.724919,42561.0,42560.0,0.00012033]
["bitfinex","BTCUSD",1642397620356,0.724919,42561.0,42558.0,0.00085219]
["bitfinex","BTCUSD",1642397620554,0.732919,42561.0,42559.0,0.00013752]
["bitfinex","BTCUSD",1642397621556,0.732919,42561.0,42558.0,0.0008522]
["bitfinex","BTCUSD",1642397621794,0.724919,42561.0,42559.0,0.00013752]
["bitfinex","BTCUSD",1642397622495,0.733919,42561.0,42559.0,0.00013752]
["bitfinex","BTCUSD",1642397622693,0.383919,42561.0,42559.0,0.00013752]
["bitfinex","BTCUSD",1642397623896,0.374919,42561.0,42559.0,0.00013752]
["bitfinex","BTCUSD",1642397624094,0.374919,42561.0,42558.0,0.0008522]
["bitfinex","BTCUSD",1642397624295,0.374919,42561.0,42559.0,0.00013752]
["bitfinex","BTCUSD",1642397624494,0.383919,42561.0,42559.0,0.00013752]
["bitfinex","BTCUSD",1642397626652,0.385919,42561.0,42559.0,0.00013752]
["bitfinex","BTCUSD",1642397627655,0.385919,42561.0,42558.0,0.0008522]
["bitfinex","BTCUSD",1642397627854,0.374919,42561.0,42559.0,0.00013752]
["bitfinex","BTCUSD",1642397628257,0.50343297,42560.0,42559.0,0.00013752]
["bitfinex","BTCUSD",1642397628456,1.49748203,42560.0,42559.0,0.00013752]
["bitfinex","BTCUSD",1642397628655,1.79748203,42560.0,42559.0,0.00013752]
["bitfinex","BTCUSD",1642397628856,1.89748203,42560.0,42558.0,0.0008522]
["bitfinex","BTCUSD",1642397629057,1.92107725,42559.0,42558.0,0.0008522]
["bitfinex","BTCUSD",1642397629304,3.02033577,42559.0,42558.0,0.0008522]
["bitfinex","BTCUSD",1642397629502,3.02033577,42559.0,42558.0,0.00015471]
["bitfinex","BTCUSD",1642397629907,2.52417752,42559.0,42556.0,0.0010413]
["bitfinex","BTCUSD",1642397630109,1.31571292,42557.0,42556.0,0.00085221]
["bitfinex","BTCUSD",1642397630304,2.06742292,42557.0,42556.0,0.00085221]
["bitfinex","BTCUSD",1642397630504,2.16742292,42557.0,42556.0,0.0010413]
["bitfinex","BTCUSD",1642397630707,2.18542292,42557.0,42556.0,0.0010413]
["bitfinex","BTCUSD",1642397630904,2.18542292,42557.0,42556.0,0.00018909]
["bitfinex","BTCUSD",1642397631906,2.26742292,42557.0,42556.0,0.00018909]
["bitfinex","BTCUSD",1642397632105,1.167532,42556.0,42555.0,0.0004]
["bitfinex","BTCUSD",1642397632306,2.294161,42556.0,42555.0,0.0004]
["bitfinex","BTCUSD",1642397632609,2.78880378,42556.0,42555.0,0.0004]
["bitfinex","BTCUSD",1642397632806,3.14751965,42556.0,42555.0,0.0004]
["bitfinex","BTCUSD",1642397633248,3.18628145,42556.0,42555.0,0.0004]
["bitfinex","BTCUSD",1642397633649,3.23628145,42556.0,42555.0,0.0004]
["bitfinex","BTCUSD",1642397634250,3.20419773,42556.0,42555.0,0.0004]
["bitfinex","BTCUSD",1642397634452,0.096342,42554.0,42542.0,0.0601]
["bitfinex","BTCUSD",1642397634753,0.9,42551.0,42544.0,0.00340975]
["bitfinex","BTCUSD",1642397634952,2.029429,42551.0,42544.0,0.00340975]
["bitfinex","BTCUSD",1642397635156,1.129429,42551.0,42550.0,0.00047614]
["bitfinex","BTCUSD",1642397636554,1.134429,42551.0,42550.0,0.00047614]
["bitfinex","BTCUSD",1642397637797,1.129429,42551.0,42550.0,0.00047614]
["bitfinex","BTCUSD",1642397638194,1.176629,42551.0,42550.0,0.00047614]
["bitfinex","BTCUSD",1642397638594,1.187629,42551.0,42550.0,0.00047614]
["bitfinex","BTCUSD",1642397639999,1.176629,42551.0,42550.0,0.00047614]
["bitfinex","BTCUSD",1642397640651,1.189629,42551.0,42550.0,0.00047614]
["bitfinex","BTCUSD",1642397642455,1.142429,42551.0,42550.0,0.00047614]
["bitfinex","BTCUSD",1642397642654,1.144429,42551.0,42550.0,0.00047614]
["bitfinex","BTCUSD",1642397643453,1.54963881,42551.0,42550.0,0.00047614]
["bitfinex","BTCUSD",1642397643856,1.53463881,42551.0,42550.0,0.00047614]
["bitfinex","BTCUSD",1642397644697,1.55163881,42551.0,42550.0,0.00047614]
["bitfinex","BTCUSD",1642397645099,1.146429,42551.0,42550.0,0.00047614]
["bitfinex","BTCUSD",1642397646400,1.53247473,42551.0,42550.0,0.00047614]
["bitfinex","BTCUSD",1642397646598,1.51767174,42551.0,42550.0,0.00047614]
["bitfinex","BTCUSD",1642397646799,1.368429,42551.0,42550.0,0.00047614]
["bitfinex","BTCUSD",1642397647000,1.74403884,42551.0,42550.0,0.00047614]
["bitfinex","BTCUSD",1642397648054,1.359429,42551.0,42550.0,0.00047614]
["bitfinex","BTCUSD",1642397648250,1.73632631,42551.0,42550.0,0.00047614]
["bitfinex","BTCUSD",1642397648651,1.370429,42551.0,42550.0,0.00047614]
["bitfinex","BTCUSD",1642397650453,1.74483967,42551.0,42550.0,0.00047614]
["bitfinex","BTCUSD",1642397650658,1.371429,42551.0,42550.0,0.00047614]
["bitfinex","BTCUSD",1642397651052,1.74583967,42551.0,42550.0,0.00047614]
["bitfinex","BTCUSD",1642397651254,1.371429,42551.0,42550.0,0.00047614]
["bitfinex","BTCUSD",1642397651903,1.7387969,42551.0,42550.0,0.00047614]
["bitfinex","BTCUSD",1642397652307,1.359429,42551.0,42550.0,0.00047614]
["bitfinex","BTCUSD",1642397652703,1.75277784,42551.0,42550.0,0.00047614]
["bitfinex","BTCUSD",1642397652905,2.94777784,42551.0,42550.0,0.00047614]
["bitfinex","BTCUSD",1642397653308,2.562429,42551.0,42550.0,0.00047614]
["bitfinex","BTCUSD",1642397653906,2.554429,42551.0,42550.0,0.00047614]
["bitfinex","BTCUSD",1642397654606,2.567429,42551.0,42550.0,0.00047614]
["bitfinex","BTCUSD",1642397655953,2.554429,42551.0,42550.0,0.00047614]
["bitfinex","BTCUSD",1642397656549,2.509429,42551.0,42550.0,0.00047614]
["bitfinex","BTCUSD",1642397656751,2.528429,42551.0,42550.0,0.00047614]
["bitfinex","BTCUSD",1642397657451,2.15351,42551.0,42550.0,0.00047614]
["bitfinex","BTCUSD",1642397657649,2.528429,42551.0,42550.0,0.00047614]
["bitfinex","BTCUSD",1642397657849,2.509429,42551.0,42550.0,0.00047614]
["bitfinex","BTCUSD",1642397658653,2.578429,42551.0,42550.0,0.00047614]
["bitfinex","BTCUSD",1642397660003,2.509429,42551.0,42550.0,0.00047614]
["bitfinex","BTCUSD",1642397660605,2.579429,42551.0,42550.0,0.00147614]
["bitfinex","BTCUSD",1642397662005,2.509429,42551.0,42550.0,0.00047614]
["bitfinex","BTCUSD",1642397662205,2.13451,42551.0,42550.0,0.00047614]
["bitfinex","BTCUSD",1642397662406,2.509429,42551.0,42550.0,0.00047614]
["bitfinex","BTCUSD",1642397662703,2.509429,42551.0,42550.0,0.02647614]
["bitfinex","BTCUSD",1642397662704,2.518429,42551.0,42550.0,0.02647614]
["bitfinex","BTCUSD",1642397663955,2.509429,42551.0,42550.0,0.00047614]
["bitfinex","BTCUSD",1642397664758,2.516429,42551.0,42550.0,0.02647614]
["bitfinex","BTCUSD",1642397666057,2.509429,42551.0,42550.0,0.00047614]
["bitfinex","BTCUSD",1642397666703,2.519429,42551.0,42550.0,0.01947614]
["bitfinex","BTCUSD",1642397668305,2.14451,42551.0,42550.0,0.01947614]
["bitfinex","BTCUSD",1642397668705,2.14351,42551.0,42550.0,0.01747614]
["bitfinex","BTCUSD",1642397668914,2.14351,42551.0,42550.0,0.07621814]
["bitfinex","BTCUSD",1642397669906,2.13451,42551.0,42550.0,0.05921814]
["bitfinex","BTCUSD",1642397670751,2.13851,42551.0,42550.0,0.07521814]
["bitfinex","BTCUSD",1642397672052,2.13451,42551.0,42550.0,0.05921814]
["bitfinex","BTCUSD",1642397672652,2.14051,42551.0,42550.0,0.07821814]
["bitfinex","BTCUSD",1642397673257,2.19051,42551.0,42550.0,0.01947614]
["bitfinex","BTCUSD",1642397673455,2.565429,42551.0,42550.0,0.01947614]
["bitfinex","BTCUSD",1642397674307,2.559429,42551.0,42550.0,0.00047614]
["bitfinex","BTCUSD",1642397674705,2.569429,42551.0,42550.0,0.03547614]
["bitfinex","BTCUSD",1642397675106,2.19451,42551.0,42550.0,0.03547614]
["bitfinex","BTCUSD",1642397675305,2.14451,42551.0,42550.0,0.03547614]
["bitfinex","BTCUSD",1642397675506,2.19451,42551.0,42550.0,0.03547614]
["bitfinex","BTCUSD",1642397675905,2.18451,42551.0,42550.0,0.00047614]
["bitfinex","BTCUSD",1642397676205,2.13451,42551.0,42550.0,0.00047614]
["bitfinex","BTCUSD",1642397676405,2.18451,42551.0,42550.0,0.00047614]
["bitfinex","BTCUSD",1642397676806,2.19151,42551.0,42550.0,0.02147614]
["bitfinex","BTCUSD",1642397677006,2.14151,42551.0,42550.0,0.02147614]
["bitfinex","BTCUSD",1642397678056,2.13451,42551.0,42550.0,0.00047614]
["bitfinex","BTCUSD",1642397678753,2.14251,42551.0,42550.0,0.02047614]
["bitfinex","BTCUSD",1642397679158,2.14251,42551.0,42550.0,0.07921814]
["bitfinex","BTCUSD",1642397679757,2.14251,42551.0,42550.0,0.02047614]
["bitfinex","BTCUSD",1642397679954,2.509429,42551.0,42550.0,0.00047614]
["bitfinex","BTCUSD",1642397680756,2.512429,42551.0,42550.0,0.02547614]
["bitfinex","BTCUSD",1642397680956,2.562429,42551.0,42550.0,0.02547614]
["bitfinex","BTCUSD",1642397682006,2.559429,42551.0,42550.0,0.00047614]
["bitfinex","BTCUSD",1642397682801,2.566429,42551.0,42550.0,0.02647614]
["bitfinex","BTCUSD",1642397684004,2.566429,42551.0,42550.0,0.00047614]
["bitfinex","BTCUSD",1642397684005,2.559429,42551.0,42550.0,0.00047614]
["bitfinex","BTCUSD",1642397684905,2.565429,42551.0,42550.0,0.02147614]
["bitfinex","BTCUSD",1642397686057,2.565429,42551.0,42550.0,0.00047614]
["bitfinex","BTCUSD",1642397686058,2.559429,42551.0,42550.0,0.00047614]
["bitfinex","BTCUSD",1642397686659,2.565429,42551.0,42550.0,0.02447614]
["bitfinex","BTCUSD",1642397687062,2.515429,42551.0,42550.0,0.02447614]
["bitfinex","BTCUSD",1642397688057,2.509429,42551.0,42550.0,0.00047614]
["bitfinex","BTCUSD",1642397688559,2.13451,42551.0,42550.0,0.00047614]
["bitfinex","BTCUSD",1642397688759,2.13951,42551.0,42550.0,0.02647614]
["bitfinex","BTCUSD",1642397690009,2.13451,42551.0,42550.0,0.00047614]
["bitfinex","BTCUSD",1642397690810,2.13451,42551.0,42550.0,0.02147614]
["bitfinex","BTCUSD",1642397691012,2.509429,42551.0,42550.0,0.02147614]
["bitfinex","BTCUSD",1642397691911,2.509429,42551.0,42550.0,0.00047614]
["bitfinex","BTCUSD",1642397692725,2.512429,42551.0,42550.0,0.02847614]
["bitfinex","BTCUSD",1642397694052,2.509429,42551.0,42550.0,0.00047614]
["bitfinex","BTCUSD",1642397694852,2.516429,42551.0,42550.0,0.02247614]
["bitfinex","BTCUSD",1642397695253,2.14151,42551.0,42550.0,0.02247614]
["bitfinex","BTCUSD",1642397696552,2.13451,42551.0,42550.0,0.00047614]
["bitfinex","BTCUSD",1642397696807,2.513429,42551.0,42550.0,0.05247614]
["bitfinex","BTCUSD",1642397698006,2.513429,42551.0,42550.0,0.00047614]
["bitfinex","BTCUSD",1642397698208,2.509429,42551.0,42550.0,0.00047614]
["bitfinex","BTCUSD",1642397698706,2.513429,42551.0,42550.0,0.05547614]
["bitfinex","BTCUSD",1642397699606,2.573529,42551.0,42550.0,0.05547614]
["bitfinex","BTCUSD",1642397699811,2.19861,42551.0,42550.0,0.05547614]
["bitfinex","BTCUSD",1642397700008,2.19861,42551.0,42550.0,0.00047614]
["bitfinex","BTCUSD",1642397700308,2.19461,42551.0,42550.0,0.00047614]
["bitfinex","BTCUSD",1642397700752,2.19861,42551.0,42550.0,0.05447614]
["bitfinex","BTCUSD",1642397700957,2.19861,42551.0,42550.0,0.57124828]
["bitfinex","BTCUSD",1642397701153,1.728761,42551.0,42550.0,1.68873128]
["bitfinex","BTCUSD",1642397701354,1.728761,42551.0,42550.0,1.74687814]
["bitfinex","BTCUSD",1642397701753,0.60167434,42566.0,42550.0,2.51717975]
["bitfinex","BTCUSD",1642397701953,0.15909955,42564.0,42559.0,0.00125142]
["bitfinex","BTCUSD",1642397702155,8.595e-05,42561.0,42560.0,0.058729]
["bitfinex","BTCUSD",1642397702755,0.01808595,42561.0,42560.0,0.007]
["bitfinex","BTCUSD",1642397703756,0.50808595,42561.0,42560.0,0.007]
["bitfinex","BTCUSD",1642397703958,0.88300495,42561.0,42560.0,0.007]
["bitfinex","BTCUSD",1642397704231,0.924919,42561.0,42557.0,0.0472]
["bitfinex","BTCUSD",1642397704433,0.55,42561.0,42557.0,0.0472]
["bitfinex","BTCUSD",1642397704828,0.556,42561.0,42557.0,0.0572]
["bitfinex","BTCUSD",1642397705328,0.556,42561.0,42557.0,0.01]
["bitfinex","BTCUSD",1642397705728,0.056,42561.0,42557.0,0.01]
["bitfinex","BTCUSD",1642397705928,0.006,42561.0,42557.0,0.01]
["bitfinex","BTCUSD",1642397706134,0.20909955,42564.0,42556.0,0.05]
["bitfinex","BTCUSD",1642397706330,0.15909955,42564.0,42556.0,0.05]
["bitfinex","BTCUSD",1642397706531,0.20909955,42564.0,42557.0,6.876e-05]
["bitfinex","BTCUSD",1642397706732,0.21509955,42564.0,42557.0,6.876e-05]
["bitfinex","BTCUSD",1642397706931,0.23,42561.0,42557.0,0.05880476]
["bitfinex","BTCUSD",1642397707959,0.225,42561.0,42557.0,0.05880476]
["bitfinex","BTCUSD",1642397708761,0.225,42561.0,42557.0,0.10880476]
["bitfinex","BTCUSD",1642397710162,0.225,42561.0,42557.0,0.05880476]
["bitfinex","BTCUSD",1642397710564,0.225,42561.0,42557.0,0.11753376]
["bitfinex","BTCUSD",1642397710761,0.225,42561.0,42557.0,0.13153376]
["bitfinex","BTCUSD",1642397711163,0.225,42561.0,42558.0,0.117457]
["bitfinex","BTCUSD",1642397712214,0.225,42561.0,42559.0,0.78114337]
["bitfinex","BTCUSD",1642397712415,0.225,42561.0,42560.0,1.39755579]
["bitfinex","BTCUSD",1642397712616,0.00080328,42569.0,42564.0,0.0012493]
["bitfinex","BTCUSD",1642397712817,0.00080328,42569.0,42564.0,0.1238163]
["bitfinex","BTCUSD",1642397713017,0.00080328,42569.0,42568.0,0.39656189]
["bitfinex","BTCUSD",1642397713217,0.00080328,42569.0,42568.0,0.80721881]
["bitfinex","BTCUSD",1642397713515,0.60167434,42574.0,42569.0,0.65]
["bitfinex","BTCUSD",1642397713516,0.60082811,42574.0,42569.0,0.65]
["bitfinex","BTCUSD",1642397713715,0.60082811,42574.0,42573.0,0.058712]
["bitfinex","BTCUSD",1642397713914,0.00321535,42577.0,42573.0,0.54249423]
["bitfinex","BTCUSD",1642397714915,0.16109134,42578.0,42573.0,0.54349423]
["bitfinex","BTCUSD",1642397715116,0.16109134,42578.0,42573.0,0.64349423]
["bitfinex","BTCUSD",1642397715314,0.00013752,42577.0,42573.0,0.64349423]
["bitfinex","BTCUSD",1642397715760,0.00012033,42576.0,42573.0,0.64349423]
["bitfinex","BTCUSD",1642397716260,0.27800314,42582.0,42575.0,0.65]
["bitfinex","BTCUSD",1642397716561,0.00010314,42581.0,42579.0,0.058697]
["bitfinex","BTCUSD",1642397716757,0.00010314,42581.0,42580.0,0.77945018]
["bitfinex","BTCUSD",1642397716956,0.23,42582.0,42580.0,0.77945018]
["bitfinex","BTCUSD",1642397717158,0.23,42582.0,42581.0,0.39652586]
["bitfinex","BTCUSD",1642397717459,0.23,42582.0,42581.0,0.88884086]
["bitfinex","BTCUSD",1642397718958,0.23,42582.0,42581.0,0.89784086]
["bitfinex","BTCUSD",1642397720108,0.225,42582.0,42581.0,0.88884086]
["bitfinex","BTCUSD",1642397720310,0.225,42582.0,42581.0,0.889429]
["bitfinex","BTCUSD",1642397721411,0.225,42582.0,42581.0,1.2924591]
["bitfinex","BTCUSD",1642397722111,0.225,42582.0,42581.0,0.772033]
["bitfinex","BTCUSD",1642397722812,0.225,42582.0,42581.0,0.830033]
["bitfinex","BTCUSD",1642397723456,0.225,42582.0,42581.0,0.988729]
["bitfinex","BTCUSD",1642397724657,0.225,42582.0,42581.0,0.98194058]
["bitfinex","BTCUSD",1642397724858,0.225,42582.0,42581.0,1.25993308]
["bitfinex","BTCUSD",1642397725057,0.00094012,42584.0,42581.0,1.25993308]
["bitfinex","BTCUSD",1642397725058,0.00094012,42584.0,42583.0,0.00128664]
["bitfinex","BTCUSD",1642397725257,0.00094012,42584.0,42583.0,0.79006564]
["bitfinex","BTCUSD",1642397725656,0.02053544,42591.0,42585.0,0.058694]
["bitfinex","BTCUSD",1642397725860,0.0009401,42586.0,42585.0,0.41386207]
["bitfinex","BTCUSD",1642397726056,0.0009401,42586.0,42585.0,0.88878107]
["bitfinex","BTCUSD",1642397726258,0.0009401,42586.0,42585.0,0.89006924]
["bitfinex","BTCUSD",1642397726457,0.0009401,42586.0,42585.0,0.94006924]
["bitfinex","BTCUSD",1642397726914,0.00024067,42589.0,42585.0,0.96506924]
["bitfinex","BTCUSD",1642397727111,0.00094008,42588.0,42586.0,0.374919]
["bitfinex","BTCUSD",1642397727311,0.00116356,42588.0,42586.0,0.374919]
["bitfinex","BTCUSD",1642397727517,0.00020628,42587.0,42586.0,0.244919]
["bitfinex","BTCUSD",1642397728612,0.00020628,42587.0,42586.0,0.144919]
["bitfinex","BTCUSD",1642397728814,0.00020628,42587.0,42586.0,0.169919]
["bitfinex","BTCUSD",1642397729218,0.00020628,42587.0,42586.0,0.025]
["bitfinex","BTCUSD",1642397730215,0.17639122,42591.0,42586.0,0.025]
["bitfinex","BTCUSD",1642397730762,0.17639122,42591.0,42588.0,0.05990934]
["bitfinex","BTCUSD",1642397730763,0.00094007,42589.0,42588.0,0.05990934]
["bitfinex","BTCUSD",1642397731160,0.00094007,42589.0,42588.0,0.43470234]
["bitfinex","BTCUSD",1642397731363,0.00094007,42589.0,42588.0,0.53470234]
["bitfinex","BTCUSD",1642397731560,0.02068179,42591.0,42588.0,0.53470234]
["bitfinex","BTCUSD",1642397732161,0.01668179,42591.0,42588.0,0.53470234]
["bitfinex","BTCUSD",1642397732361,0.01668179,42591.0,42588.0,0.58470234]
["bitfinex","BTCUSD",1642397732963,0.01668179,42591.0,42588.0,0.65470234]
["bitfinex","BTCUSD",1642397733268,0.01668179,42591.0,42588.0,0.71338734]
["bitfinex","BTCUSD",1642397733466,0.01668179,42591.0,42588.0,0.65470234]
["bitfinex","BTCUSD",1642397734063,0.01668179,42591.0,42588.0,0.58470234]
["bitfinex","BTCUSD",1642397734612,0.01668179,42591.0,42588.0,0.70207434]
["bitfinex","BTCUSD",1642397734812,0.01668179,42591.0,42588.0,0.72907434]
["bitfinex","BTCUSD",1642397735214,0.01668179,42591.0,42590.0,0.00125845]
["bitfinex","BTCUSD",1642397735415,0.01668179,42591.0,42590.0,0.87004577]
["bitfinex","BTCUSD",1642397735614,0.01675056,42591.0,42590.0,1.02004577]
["bitfinex","BTCUSD",1642397736614,0.01675056,42591.0,42590.0,0.60935145]
["bitfinex","BTCUSD",1642397737013,0.01675056,42591.0,42590.0,1.03259854]
["bitfinex","BTCUSD",1642397737716,0.01675056,42591.0,42590.0,0.58135145]
["bitfinex","BTCUSD",1642397738161,0.01675056,42591.0,42590.0,0.55935145]
["bitfinex","BTCUSD",1642397738965,0.01675056,42591.0,42590.0,0.58235145]
["bitfinex","BTCUSD",1642397740163,0.01675056,42591.0,42590.0,0.9534116]
["bitfinex","BTCUSD",1642397740966,0.01675056,42591.0,42590.0,0.9774116]
["bitfinex","BTCUSD",1642397741172,0.01675056,42591.0,42590.0,0.58393959]
["bitfinex","BTCUSD",1642397742810,0.01675056,42591.0,42590.0,0.55993959]
["bitfinex","BTCUSD",1642397743012,0.01675056,42591.0,42590.0,0.58093959]
["bitfinex","BTCUSD",1642397743411,0.01675056,42591.0,42590.0,0.97129369]
["bitfinex","BTCUSD",1642397743816,0.01675056,42591.0,42590.0,0.10488814]
["bitfinex","BTCUSD",1642397744011,0.01675056,42591.0,42590.0,0.02158814]
["bitfinex","BTCUSD",1642397744213,0.01675056,42591.0,42590.0,0.00058814]
["bitfinex","BTCUSD",1642397745012,0.02075056,42591.0,42590.0,0.03358814]
["bitfinex","BTCUSD",1642397745458,0.32075056,42591.0,42590.0,0.03358814]
["bitfinex","BTCUSD",1642397745655,0.37075056,42591.0,42590.0,0.03358814]
["bitfinex","BTCUSD",1642397745855,0.07075056,42591.0,42590.0,0.03358814]
["bitfinex","BTCUSD",1642397746056,0.02075056,42591.0,42590.0,0.03358814]
["bitfinex","BTCUSD",1642397746855,0.01675056,42591.0,42590.0,0.00058814]
["bitfinex","BTCUSD",1642397747057,0.04075056,42591.0,42590.0,0.00458814]
["bitfinex","BTCUSD",1642397748256,0.01675056,42591.0,42590.0,0.00058814]
["bitfinex","BTCUSD",1642397749059,0.04875056,42591.0,42590.0,0.00258814]
["bitfinex","BTCUSD",1642397749307,0.34875056,42591.0,42590.0,0.00258814]
["bitfinex","BTCUSD",1642397749709,0.04875056,42591.0,42590.0,0.00258814]
["bitfinex","BTCUSD",1642397750112,0.04875056,42591.0,42590.0,0.00058814]
["bitfinex","BTCUSD",1642397750313,0.41675056,42591.0,42590.0,0.00058814]
["bitfinex","BTCUSD",1642397750518,0.01775056,42591.0,42587.0,0.00123083]
["bitfinex","BTCUSD",1642397751010,0.03775056,42591.0,42590.0,0.001]
["bitfinex","BTCUSD",1642397752212,0.01775056,42591.0,42587.0,0.00123083]
["bitfinex","BTCUSD",1642397752613,0.01775056,42591.0,42585.0,1.2]
["bitfinex","BTCUSD",1642397753057,0.02175056,42591.0,42587.0,0.032]
["bitfinex","BTCUSD",1642397753557,0.02269059,42591.0,42588.0,0.374793]
["bitfinex","BTCUSD",1642397754058,0.02269059,42591.0,42588.0,0.483491]
["bitfinex","BTCUSD",1642397754370,0.01775056,42591.0,42588.0,0.483491]
["bitfinex","BTCUSD",1642397754560,0.01775056,42591.0,42588.0,0.583491]
["bitfinex","BTCUSD",1642397754959,0.03775056,42591.0,42588.0,0.587491]
["bitfinex","BTCUSD",1642397755861,0.03775056,42591.0,42588.0,0.537491]
["bitfinex","BTCUSD",1642397756259,0.03775056,42591.0,42588.0,0.533491]
["bitfinex","BTCUSD",1642397756459,0.01775056,42591.0,42588.0,0.533491]
["bitfinex","BTCUSD",1642397756924,0.01775056,42591.0,42588.0,0.541491]
["bitfinex","BTCUSD",1642397757121,0.01775056,42591.0,42589.0,0.3952337]
["bitfinex","BTCUSD",1642397757321,0.01775056,42591.0,42590.0,0.374793]
["bitfinex","BTCUSD",1642397758922,0.01775056,42591.0,42590.0,0.384793]
["bitfinex","BTCUSD",1642397760862,0.01775056,42591.0,42590.0,0.374793]
["bitfinex","BTCUSD",1642397761062,0.01775056,42591.0,42590.0,0.386793]
["bitfinex","BTCUSD",1642397762361,0.01775056,42591.0,42590.0,0.374793]
["bitfinex","BTCUSD",1642397762964,0.01775056,42591.0,42590.0,0.386793]
["bitfinex","BTCUSD",1642397764312,0.01775056,42591.0,42590.0,0.374793]
["bitfinex","BTCUSD",1642397765013,0.01775056,42591.0,42590.0,0.486793]
["bitfinex","BTCUSD",1642397765212,0.01775056,42591.0,42590.0,1.284733]
["bitfinex","BTCUSD",1642397766312,0.01775056,42591.0,42590.0,1.272733]
["bitfinex","BTCUSD",1642397766814,0.01675056,42591.0,42590.0,1.272733]
["bitfinex","BTCUSD",1642397767012,0.01675056,42591.0,42590.0,1.288733]
["bitfinex","BTCUSD",1642397767215,0.001,42594.0,42591.0,0.3]
["bitfinex","BTCUSD",1642397767418,0.001,42594.0,42593.0,0.058682]
["bitfinex","BTCUSD",1642397767817,0.0031,42601.0,42594.0,0.3382525]
["bitfinex","BTCUSD",1642397768262,6.876e-05,42595.0,42594.0,0.3382525]
["bitfinex","BTCUSD",1642397768457,6.876e-05,42595.0,42594.0,0.3969375]
["bitfinex","BTCUSD",1642397768958,6.876e-05,42595.0,42594.0,0.4019375]
["bitfinex","BTCUSD",1642397769362,6.876e-05,42595.0,42594.0,0.95383737]
["bitfinex","BTCUSD",1642397769560,0.0031,42601.0,42595.0,0.667352]
["bitfinex","BTCUSD",1642397769763,0.001,42597.0,42596.0,1.64588878]
["bitfinex","BTCUSD",1642397769964,0.235939,42597.0,42596.0,1.64588878]
["bitfinex","BTCUSD",1642397770159,0.00211958,42600.0,42597.0,0.603669]
["bitfinex","BTCUSD",1642397770358,0.00049016,42598.0,42597.0,0.603669]
["bitfinex","BTCUSD",1642397770559,0.001,42601.0,42599.0,0.445]
["bitfinex","BTCUSD",1642397770758,0.001,42601.0,42600.0,0.81098127]
["bitfinex","BTCUSD",1642397770958,0.0162033,42603.0,42601.0,0.35]
["bitfinex","BTCUSD",1642397771160,0.0162033,42603.0,42602.0,0.77720002]
["bitfinex","BTCUSD",1642397771560,0.002,42606.0,42602.0,0.77846969]
["bitfinex","BTCUSD",1642397771813,0.002,42606.0,42602.0,1.10445469]
["bitfinex","BTCUSD",1642397772212,0.002,42606.0,42602.0,0.70204767]
["bitfinex","BTCUSD",1642397772414,0.002,42606.0,42602.0,0.76707764]
["bitfinex","BTCUSD",1642397772617,0.002,42606.0,42603.0,0.40461666]
["bitfinex","BTCUSD",1642397772813,0.002,42606.0,42604.0,0.433461]
["bitfinex","BTCUSD",1642397773613,0.002,42606.0,42604.0,0.583461]
["bitfinex","BTCUSD",1642397773817,0.002,42606.0,42604.0,0.433461]
["bitfinex","BTCUSD",1642397774015,0.002,42606.0,42604.0,0.483461]
["bitfinex","BTCUSD",1642397774419,0.002,42606.0,42604.0,0.583461]
["bitfinex","BTCUSD",1642397775016,0.002,42606.0,42604.0,0.608461]
["bitfinex","BTCUSD",1642397775464,0.002,42606.0,42605.0,0.36581951]
["bitfinex","BTCUSD",1642397776465,0.002,42606.0,42605.0,0.74061251]
["bitfinex","BTCUSD",1642397777067,0.002,42606.0,42605.0,0.390793]
["bitfinex","BTCUSD",1642397778269,0.002,42606.0,42605.0,0.374793]
["bitfinex","BTCUSD",1642397779069,0.002,42606.0,42605.0,0.488793]
["bitfinex","BTCUSD",1642397779310,0.00304149,42608.0,42606.0,0.374793]
["bitfinex","BTCUSD",1642397779516,0.00304149,42608.0,42606.0,0.1]
["bitfinex","BTCUSD",1642397779710,6.876e-05,42607.0,42606.0,0.1]
["bitfinex","BTCUSD",1642397779910,6.876e-05,42607.0,42606.0,0.474793]
["bitfinex","BTCUSD",1642397780516,6.876e-05,42607.0,42606.0,0.87294359]
["bitfinex","BTCUSD",1642397781113,6.876e-05,42607.0,42606.0,0.496793]
["bitfinex","BTCUSD",1642397781413,6.876e-05,42607.0,42606.0,0.122]
["bitfinex","BTCUSD",1642397781613,6.876e-05,42607.0,42606.0,0.022]
["bitfinex","BTCUSD",1642397782414,6.876e-05,42607.0,42605.0,0.00122399]
["bitfinex","BTCUSD",1642397782714,6.876e-05,42607.0,42606.0,0.374793]
["bitfinex","BTCUSD",1642397783360,6.876e-05,42607.0,42605.0,0.02722399]
["bitfinex","BTCUSD",1642397783559,6.876e-05,42607.0,42605.0,0.026]
["bitfinex","BTCUSD",1642397784461,6.876e-05,42607.0,42604.0,0.108668]
["bitfinex","BTCUSD",1642397785060,0.00306876,42607.0,42604.0,0.136668]
["bitfinex","BTCUSD",1642397785260,0.00306876,42607.0,42604.0,0.086668]
["bitfinex","BTCUSD",1642397785468,0.00306876,42607.0,42599.0,0.1]
["bitfinex","BTCUSD",1642397785469,0.19790028,42598.0,42591.0,0.17668511]
["bitfinex","BTCUSD",1642397785667,0.0472,42597.0,42585.0,1.2]
["bitfinex","BTCUSD",1642397785862,0.0472,42597.0,42592.0,0.00018909]
["bitfinex","BTCUSD",1642397786060,0.0472,42597.0,42591.0,0.00065712]
["bitfinex","BTCUSD",1642397786261,0.0472,42597.0,42592.0,0.00018909]
["bitfinex","BTCUSD",1642397786461,1.04489604,42593.0,42592.0,0.00018909]
["bitfinex","BTCUSD",1642397786711,2.12293304,42593.0,42592.0,0.00018909]
["bitfinex","BTCUSD",1642397786912,1.078037,42593.0,42592.0,0.00018909]
["bitfinex","BTCUSD",1642397787111,1.090037,42593.0,42592.0,0.00018909]
["bitfinex","BTCUSD",1642397787311,1.090037,42593.0,42590.0,0.00065724]
["bitfinex","BTCUSD",1642397787511,1.090037,42593.0,42591.0,0.00020628]
["bitfinex","BTCUSD",1642397787512,0.374793,42592.0,42591.0,0.00020628]
["bitfinex","BTCUSD",1642397787812,0.82830962,42592.0,42591.0,0.00020628]
["bitfinex","BTCUSD",1642397788411,0.82830962,42592.0,42589.0,0.0009059]
["bitfinex","BTCUSD",1642397788612,0.82830962,42592.0,42590.0,0.00022347]
["bitfinex","BTCUSD",1642397788812,0.38700762,42591.0,42590.0,0.00022347]
["bitfinex","BTCUSD",1642397789011,0.76069462,42591.0,42590.0,0.00022347]
["bitfinex","BTCUSD",1642397790315,0.373687,42591.0,42590.0,0.00022347]
["bitfinex","BTCUSD",1642397790766,0.373687,42591.0,42589.0,0.00024066]
["bitfinex","BTCUSD",1642397790960,0.0472,42591.0,42589.0,0.00024066]
["bitfinex","BTCUSD",1642397791161,0.0692,42591.0,42589.0,0.00024066]
["bitfinex","BTCUSD",1642397792361,0.0472,42591.0,42589.0,0.00024066]
["bitfinex","BTCUSD",1642397792765,0.70435,42593.0,42589.0,0.00153563]
["bitfinex","BTCUSD",1642397792965,0.37707324,42592.0,42589.0,0.00153563]
["bitfinex","BTCUSD",1642397793165,0.041,42591.0,42590.0,0.00022347]
["bitfinex","BTCUSD",1642397793763,0.38010639,42591.0,42590.0,0.00022347]
["bitfinex","BTCUSD",1642397794067,0.771215,42591.0,42590.0,0.00022347]
["bitfinex","BTCUSD",1642397794315,0.730215,42591.0,42590.0,0.00022347]
["bitfinex","BTCUSD",1642397794915,0.39110861,42591.0,42590.0,0.00022347]
["bitfinex","BTCUSD",1642397795116,0.40710861,42591.0,42590.0,0.00022347]
["bitfinex","BTCUSD",1642397796319,0.88320015,42593.0,42590.0,0.00022347]
["bitfinex","BTCUSD",1642397796518,0.70435,42593.0,42590.0,0.00022347]
["bitfinex","BTCUSD",1642397797119,0.71635,42593.0,42590.0,0.00022347]
["bitfinex","BTCUSD",1642397797320,0.71635,42593.0,42590.0,0.11760247]
["bitfinex","BTCUSD",1642397797519,0.71635,42593.0,42591.0,0.374793]
["bitfinex","BTCUSD",1642397797717,0.71635,42593.0,42591.0,0.00020628]
["bitfinex","BTCUSD",1642397797966,0.71635,42593.0,42592.0,0.00018909]
["bitfinex","BTCUSD",1642397798266,0.70435,42593.0,42592.0,0.462499]
["bitfinex","BTCUSD",1642397798470,0.70435,42593.0,42592.0,1.09670389]
["bitfinex","BTCUSD",1642397798667,0.70435,42593.0,42592.0,1.47149689]
["bitfinex","BTCUSD",1642397799066,0.70435,42593.0,42592.0,1.48949689]
["bitfinex","BTCUSD",1642397799269,0.00086526,42600.0,42593.0,0.75]
["bitfinex","BTCUSD",1642397799473,0.00086526,42600.0,42594.0,0.49213747]
["bitfinex","BTCUSD",1642397799667,0.00086526,42600.0,42597.0,0.00128042]
["bitfinex","BTCUSD",1642397799868,0.00086526,42600.0,42599.0,0.56695771]
["bitfinex","BTCUSD",1642397800068,0.06016876,42607.0,42599.0,1.39185379]
["bitfinex","BTCUSD",1642397800269,0.00086532,42601.0,42599.0,1.01712955]
["bitfinex","BTCUSD",1642397800468,0.00086532,42601.0,42600.0,0.374793]
["bitfinex","BTCUSD",1642397800867,0.00086532,42601.0,42600.0,0.474793]
["bitfinex","BTCUSD",1642397801071,0.00086532,42601.0,42600.0,0.88074318]
["bitfinex","BTCUSD",1642397801270,0.06016876,42607.0,42600.0,0.88074318]
["bitfinex","BTCUSD",1642397801466,0.0008653,42603.0,42600.0,0.50595018]
["bitfinex","BTCUSD",1642397801715,0.0008653,42603.0,42600.0,0.62329218]
["bitfinex","BTCUSD",1642397801919,0.0623,42608.0,42602.0,0.00128089]
["bitfinex","BTCUSD",1642397802314,0.0623,42608.0,42603.0,6.876e-05]
["bitfinex","BTCUSD",1642397803113,0.1413,42608.0,42603.0,6.876e-05]
["bitfinex","BTCUSD",1642397804317,0.0623,42608.0,42603.0,6.876e-05]
["bitfinex","BTCUSD",1642397805118,0.13378659,42608.0,42603.0,6.876e-05]
["bitfinex","BTCUSD",1642397805963,0.1333,42608.0,42603.0,6.876e-05]
["bitfinex","BTCUSD",1642397806164,0.13423987,42608.0,42603.0,6.876e-05]
["bitfinex","BTCUSD",1642397806367,0.06323987,42608.0,42603.0,6.876e-05]
["bitfinex","BTCUSD",1642397806764,0.06323987,42608.0,42605.0,0.058668]
["bitfinex","BTCUSD",1642397806965,0.0601,42607.0,42605.0,0.058668]
["bitfinex","BTCUSD",1642397808871,0.0601,42607.0,42603.0,0.23473676]
["bitfinex","BTCUSD",1642397809320,0.0711,42607.0,42605.0,0.001]
["bitfinex","BTCUSD",1642397809919,0.07203987,42607.0,42605.0,0.001]
["bitfinex","BTCUSD",1642397810318,0.07203987,42607.0,42603.0,0.23473676]
["bitfinex","BTCUSD",1642397810520,0.06103987,42607.0,42603.0,0.23473676]
["bitfinex","BTCUSD",1642397810723,0.06103987,42607.0,42604.0,0.374793]
["bitfinex","BTCUSD",1642397810920,0.0601,42607.0,42604.0,0.05]
["bitfinex","BTCUSD",1642397811120,0.07103987,42607.0,42604.0,0.05]
["bitfinex","BTCUSD",1642397812020,0.0601,42606.0,42604.0,0.05]
["bitfinex","BTCUSD",1642397812221,0.0601,42606.0,42603.0,0.18999476]
["bitfinex","BTCUSD",1642397812422,0.0601,42606.0,42603.0,0.15699476]
["bitfinex","BTCUSD",1642397812723,0.0601,42606.0,42603.0,0.05699476]
["bitfinex","BTCUSD",1642397813158,0.0601,42606.0,42603.0,0.09499476]
["bitfinex","BTCUSD",1642397813361,0.0601,42606.0,42604.0,0.374793]
["bitfinex","BTCUSD",1642397813557,0.0601,42606.0,42604.0,0.474793]
["bitfinex","BTCUSD",1642397815261,0.0601,42606.0,42604.0,0.502793]
["bitfinex","BTCUSD",1642397815662,0.0601,42606.0,42604.0,0.028]
["bitfinex","BTCUSD",1642397816913,0.5601,42605.0,42604.0,0.028]
["bitfinex","BTCUSD",1642397817114,0.5601,42605.0,42604.0,0.029]
["bitfinex","BTCUSD",1642397817715,0.0601,42605.0,42604.0,0.029]
["bitfinex","BTCUSD",1642397818514,0.0601,42605.0,42601.0,0.058679]
["bitfinex","BTCUSD",1642397819116,0.0691,42605.0,42601.0,0.102679]
["bitfinex","BTCUSD",1642397819422,0.07003989,42605.0,42601.0,0.102679]
["bitfinex","BTCUSD",1642397820468,0.0601,42605.0,42601.0,0.058679]
["bitfinex","BTCUSD",1642397820669,0.06103989,42605.0,42601.0,0.058679]
["bitfinex","BTCUSD",1642397821167,0.06503989,42605.0,42601.0,0.077679]
["bitfinex","BTCUSD",1642397822076,0.00493989,42605.0,42601.0,0.077679]
["bitfinex","BTCUSD",1642397822471,0.00093989,42605.0,42601.0,0.058679]
["bitfinex","BTCUSD",1642397822871,0.0022,42608.0,42601.0,0.058679]
["bitfinex","BTCUSD",1642397823171,0.00993989,42605.0,42601.0,0.093679]
["bitfinex","BTCUSD",1642397823472,0.00993989,42605.0,42601.0,0.035]
["bitfinex","BTCUSD",1642397824072,0.009,42605.0,42601.0,0.035]
["bitfinex","BTCUSD",1642397824310,0.00993989,42605.0,42601.0,0.035]
["bitfinex","BTCUSD",1642397824613,0.00093989,42605.0,42600.0,0.117356]
["bitfinex","BTCUSD",1642397825211,0.008,42605.0,42600.0,0.152356]
["bitfinex","BTCUSD",1642397825409,0.00893989,42605.0,42600.0,0.093678]
["bitfinex","BTCUSD",1642397825710,0.00893989,42605.0,42600.0,0.035]
["bitfinex","BTCUSD",1642397826112,0.00893989,42605.0,42601.0,0.058677]
["bitfinex","BTCUSD",1642397826512,0.0022,42608.0,42602.0,0.483467]
["bitfinex","BTCUSD",1642397826713,0.00093989,42605.0,42602.0,0.108674]
["bitfinex","BTCUSD",1642397826913,0.00093989,42605.0,42602.0,0.05]
["bitfinex","BTCUSD",1642397827116,0.00093989,42605.0,42599.0,0.117348]
["bitfinex","BTCUSD",1642397827314,0.00693989,42605.0,42602.0,0.04]
["bitfinex","BTCUSD",1642397827713,0.006,42605.0,42602.0,0.04]
["bitfinex","BTCUSD",1642397828371,0.006,42605.0,42602.0,0.098676]
["bitfinex","BTCUSD",1642397828573,0.00093989,42606.0,42602.0,0.058676]
["bitfinex","BTCUSD",1642397828775,0.0022,42608.0,42605.0,0.38465682]
["bitfinex","BTCUSD",1642397829171,0.01093989,42606.0,42605.0,0.38465682]
["bitfinex","BTCUSD",1642397829776,0.01093989,42606.0,42605.0,0.80598049]
["bitfinex","BTCUSD",1642397829972,0.01,42606.0,42605.0,0.80598049]
["bitfinex","BTCUSD",1642397830574,0.00313987,42608.0,42605.0,0.80598049]
["bitfinex","BTCUSD",1642397831173,0.0142,42608.0,42605.0,0.80598049]
["bitfinex","BTCUSD",1642397832519,0.0142,42608.0,42603.0,0.117345]
["bitfinex","BTCUSD",1642397832819,0.0142,42608.0,42603.0,0.167345]
["bitfinex","BTCUSD",1642397833019,0.0022,42608.0,42603.0,0.167345]
["bitfinex","BTCUSD",1642397833222,0.0042,42608.0,42603.0,0.194345]
["bitfinex","BTCUSD",1642397833722,0.0042,42608.0,42606.0,0.3886271]
["bitfinex","BTCUSD",1642397833921,0.00513987,42608.0,42606.0,0.3886271]
["bitfinex","BTCUSD",1642397834624,0.00513987,42608.0,42606.0,0.4841071]
["bitfinex","BTCUSD",1642397834625,0.00313987,42608.0,42606.0,0.4841071]
["bitfinex","BTCUSD",1642397834826,0.0022,42608.0,42606.0,0.4841071]
["bitfinex","BTCUSD",1642397835022,0.0022,42608.0,42607.0,0.0472]
["bitfinex","BTCUSD",1642397835468,0.00228595,42608.0,42607.0,0.0472]
["bitfinex","BTCUSD",1642397837166,0.00228595,42608.0,42607.0,0.0822]
["bitfinex","BTCUSD",1642397837370,0.00228595,42608.0,42607.0,0.3822]
["bitfinex","BTCUSD",1642397837566,0.00228595,42608.0,42607.0,0.856993]
["bitfinex","BTCUSD",1642397837765,0.00228595,42608.0,42607.0,0.556993]
["bitfinex","BTCUSD",1642397838368,0.00228595,42608.0,42607.0,0.521993]
["bitfinex","BTCUSD",1642397838569,0.00218595,42608.0,42607.0,0.521993]
["bitfinex","BTCUSD",1642397838767,0.00218595,42608.0,42607.0,0.52325511]
["bitfinex","BTCUSD",1642397839070,0.00403985,42610.0,42608.0,0.492097]
["bitfinex","BTCUSD",1642397839314,0.00403985,42610.0,42608.0,0.539297]
["bitfinex","BTCUSD",1642397839613,0.0031,42610.0,42608.0,0.639297]
["bitfinex","BTCUSD",1642397841115,0.0031,42610.0,42609.0,0.38921557]
["bitfinex","BTCUSD",1642397841315,0.0031,42610.0,42609.0,0.76400857]
["bitfinex","BTCUSD",1642397841515,0.0031,42610.0,42609.0,0.86400857]
["bitfinex","BTCUSD",1642397843364,0.0031,42610.0,42609.0,0.88600857]
["bitfinex","BTCUSD",1642397843764,0.00103982,42612.0,42610.0,0.374793]
["bitfinex","BTCUSD",1642397843966,0.00103982,42612.0,42610.0,0.433451]
["bitfinex","BTCUSD",1642397844166,0.00103982,42612.0,42610.0,0.533451]
["bitfinex","BTCUSD",1642397844367,0.0001,42612.0,42610.0,0.533451]
["bitfinex","BTCUSD",1642397844966,0.0001,42612.0,42611.0,0.00126437]
["bitfinex","BTCUSD",1642397845172,0.0001,42612.0,42611.0,0.37605737]
["bitfinex","BTCUSD",1642397845365,0.00016876,42612.0,42611.0,0.37605737]
["bitfinex","BTCUSD",1642397845565,0.00016876,42612.0,42611.0,0.47605737]
["bitfinex","BTCUSD",1642397845766,0.00016876,42612.0,42611.0,0.37605737]
["bitfinex","BTCUSD",1642397847413,0.00116876,42612.0,42611.0,0.38905737]
["bitfinex","BTCUSD",1642397848416,0.00116876,42612.0,42611.0,0.387793]
["bitfinex","BTCUSD",1642397848616,0.00016876,42612.0,42611.0,0.374793]
["bitfinex","BTCUSD",1642397848814,0.00016876,42612.0,42609.0,0.117317]
["bitfinex","BTCUSD",1642397849217,0.00016876,42612.0,42611.0,0.012]
["bitfinex","BTCUSD",1642397849218,0.00516876,42612.0,42611.0,0.012]
["bitfinex","BTCUSD",1642397850217,0.31526876,42612.0,42611.0,0.012]
["bitfinex","BTCUSD",1642397850671,0.31026876,42612.0,42607.0,0.234608]
["bitfinex","BTCUSD",1642397850869,0.31026876,42612.0,42607.0,0.334608]
["bitfinex","BTCUSD",1642397851070,0.31026876,42612.0,42607.0,0.234608]
["bitfinex","BTCUSD",1642397851271,0.31026876,42612.0,42607.0,0.252608]
["bitfinex","BTCUSD",1642397851672,0.0601,42609.0,42607.0,0.252608]
["bitfinex","BTCUSD",1642397852273,0.0601,42609.0,42607.0,0.135304]
["bitfinex","BTCUSD",1642397852773,0.0601,42609.0,42607.0,0.117304]
["bitfinex","BTCUSD",1642397853173,0.19473956,42610.0,42605.0,0.217328]
["bitfinex","BTCUSD",1642397853174,0.7113224,42608.0,42605.0,0.1]
["bitfinex","BTCUSD",1642397853374,0.0601,42608.0,42607.0,0.054]
["bitfinex","BTCUSD",1642397855229,0.0621,42608.0,42607.0,0.036]
["bitfinex","BTCUSD",1642397857131,0.0621,42608.0,42604.0,0.00124462]
["bitfinex","BTCUSD",1642397857332,0.0621,42608.0,42607.0,0.038]
["bitfinex","BTCUSD",1642397857831,0.06303986,42608.0,42607.0,0.038]
["bitfinex","BTCUSD",1642397858475,0.06103986,42608.0,42604.0,0.00124462]
["bitfinex","BTCUSD",1642397859179,0.0601,42606.0,42604.0,0.00124462]
["bitfinex","BTCUSD",1642397859376,0.0601,42606.0,42604.0,0.034]
["bitfinex","BTCUSD",1642397860578,0.0601,42606.0,42603.0,0.167338]
["bitfinex","BTCUSD",1642397860978,0.0601,42606.0,42604.0,0.44255917]
["bitfinex","BTCUSD",1642397861177,0.0601,42606.0,42605.0,0.374793]
["bitfinex","BTCUSD",1642397861478,0.0641,42606.0,42605.0,0.374793]
["bitfinex","BTCUSD",1642397862517,0.0601,42606.0,42605.0,0.374793]
["bitfinex","BTCUSD",1642397863322,0.0651,42606.0,42605.0,0.409793]
["bitfinex","BTCUSD",1642397864020,0.005,42606.0,42605.0,0.409793]
["bitfinex","BTCUSD",1642397864621,0.06103987,42608.0,42605.0,0.374793]
["bitfinex","BTCUSD",1642397864824,0.0601,42608.0,42605.0,0.117336]
["bitfinex","BTCUSD",1642397865024,0.06103987,42608.0,42605.0,0.217336]
["bitfinex","BTCUSD",1642397865225,0.06503987,42608.0,42606.0,0.374793]
["bitfinex","BTCUSD",1642397865783,0.06503987,42608.0,42605.0,0.268336]
["bitfinex","BTCUSD",1642397865988,0.0641,42608.0,42606.0,0.374793]
["bitfinex","BTCUSD",1642397866586,0.0601,42608.0,42605.0,0.117336]
["bitfinex","BTCUSD",1642397867284,0.0601,42608.0,42605.0,0.141336]
["bitfinex","BTCUSD",1642397867484,0.0601,42608.0,42606.0,0.374793]
["bitfinex","BTCUSD",1642397869087,0.0601,42607.0,42606.0,0.374793]
["bitfinex","BTCUSD",1642397869316,0.0601,42607.0,42606.0,0.395793]
["bitfinex","BTCUSD",1642397870519,0.0601,42607.0,42606.0,0.495793]
["bitfinex","BTCUSD",1642397870718,0.0601,42607.0,42606.0,0.474793]
["bitfinex","BTCUSD",1642397871319,0.0601,42607.0,42606.0,0.499793]
["bitfinex","BTCUSD",1642397872520,0.0601,42607.0,42606.0,0.474793]
["bitfinex","BTCUSD",1642397872968,0.00093986,42609.0,42606.0,0.91099082]
["bitfinex","BTCUSD",1642397873169,0.00093986,42609.0,42607.0,0.117316]
["bitfinex","BTCUSD",1642397873368,0.00016876,42612.0,42608.0,0.374793]
["bitfinex","BTCUSD",1642397873568,0.00016876,42612.0,42609.0,0.117322]
["bitfinex","BTCUSD",1642397874173,0.00016876,42612.0,42608.0,0.117322]
["bitfinex","BTCUSD",1642397875371,0.02716876,42612.0,42608.0,0.121322]
["bitfinex","BTCUSD",1642397875772,0.02810858,42612.0,42608.0,0.121322]
["bitfinex","BTCUSD",1642397876573,0.00110858,42612.0,42608.0,0.117322]
["bitfinex","BTCUSD",1642397876820,0.00016876,42612.0,42608.0,0.117322]
["bitfinex","BTCUSD",1642397877020,0.00110858,42612.0,42608.0,0.117322]
["bitfinex","BTCUSD",1642397877320,0.01210858,42612.0,42608.0,0.124322]
["bitfinex","BTCUSD",1642397878120,0.01116876,42612.0,42608.0,0.174322]
["bitfinex","BTCUSD",1642397878324,0.01199514,42612.0,42608.0,0.174322]
["bitfinex","BTCUSD",1642397878720,0.00099514,42612.0,42608.0,0.167322]
["bitfinex","BTCUSD",1642397879321,0.02116876,42612.0,42608.0,0.176322]
["bitfinex","BTCUSD",1642397879525,0.02199514,42612.0,42608.0,0.176322]
["bitfinex","BTCUSD",1642397880125,0.02199514,42612.0,42609.0,0.117317]
["bitfinex","BTCUSD",1642397880573,0.00099514,42612.0,42609.0,0.117317]
["bitfinex","BTCUSD",1642397880876,0.00099514,42612.0,42608.0,0.167322]
["bitfinex","BTCUSD",1642397881478,0.01199514,42612.0,42608.0,0.173322]
["bitfinex","BTCUSD",1642397881673,0.01116876,42612.0,42608.0,0.173322]
["bitfinex","BTCUSD",1642397881873,0.01210858,42612.0,42608.0,0.173322]
["bitfinex","BTCUSD",1642397882675,0.00110858,42612.0,42608.0,0.147297]
["bitfinex","BTCUSD",1642397882875,0.00016876,42612.0,42608.0,0.147297]
["bitfinex","BTCUSD",1642397883075,0.00110858,42612.0,42608.0,0.147297]
["bitfinex","BTCUSD",1642397883475,0.00110858,42612.0,42608.0,0.151297]
["bitfinex","BTCUSD",1642397883476,0.03110858,42612.0,42608.0,0.151297]
["bitfinex","BTCUSD",1642397884228,0.03016876,42612.0,42608.0,0.151297]
["bitfinex","BTCUSD",1642397884423,0.03110858,42612.0,42608.0,0.151297]
["bitfinex","BTCUSD",1642397884622,0.00110858,42612.0,42608.0,0.147297]
["bitfinex","BTCUSD",1642397885224,0.00016876,42612.0,42608.0,0.147297]
["bitfinex","BTCUSD",1642397885424,0.02686109,42612.0,42608.0,0.151297]
["bitfinex","BTCUSD",1642397885825,0.02686109,42612.0,42608.0,0.121322]
["bitfinex","BTCUSD",1642397886425,0.02616876,42612.0,42608.0,0.121322]
["bitfinex","BTCUSD",1642397886624,0.02686109,42612.0,42608.0,0.121322]
["bitfinex","BTCUSD",1642397886827,0.00086109,42612.0,42608.0,0.117322]
["bitfinex","BTCUSD",1642397887323,0.03086109,42612.0,42608.0,0.121322]
["bitfinex","BTCUSD",1642397887723,0.03016876,42612.0,42608.0,0.121322]
["bitfinex","BTCUSD",1642397887970,0.03086109,42612.0,42608.0,0.121322]
["bitfinex","BTCUSD",1642397888573,0.00086109,42612.0,42608.0,0.117322]
["bitfinex","BTCUSD",1642397888773,0.00016876,42612.0,42608.0,0.117322]
["bitfinex","BTCUSD",1642397888972,0.00086109,42612.0,42608.0,0.117322]
["bitfinex","BTCUSD",1642397889375,0.02486109,42612.0,42608.0,0.121322]
["bitfinex","BTCUSD",1642397889974,0.02416876,42612.0,42608.0,0.121322]
["bitfinex","BTCUSD",1642397890173,0.02493921,42612.0,42608.0,0.121322]
["bitfinex","BTCUSD",1642397891175,0.02493921,42612.0,42608.0,0.004]
["bitfinex","BTCUSD",1642397891176,0.02416876,42612.0,42608.0,0.004]
["bitfinex","BTCUSD",1642397891375,0.374793,42611.0,42605.0,0.234656]
["bitfinex","BTCUSD",1642397891576,0.41388294,42610.0,42605.0,0.117332]
["bitfinex","BTCUSD",1642397891827,0.41388294,42610.0,42604.0,6.876e-05]
["bitfinex","BTCUSD",1642397891828,0.374793,42609.0,42604.0,6.876e-05]
["bitfinex","BTCUSD",1642397892033,1.05,42605.0,42604.0,6.876e-05]
["bitfinex","BTCUSD",1642397892228,1.41735373,42605.0,42598.0,0.0001719]
["bitfinex","BTCUSD",1642397892424,0.15981454,42600.0,42598.0,0.0001719]
["bitfinex","BTCUSD",1642397892822,0.15981454,42600.0,42597.0,0.00086339]
["bitfinex","BTCUSD",1642397893023,0.15981454,42600.0,42598.0,0.0001719]
["bitfinex","BTCUSD",1642397893424,0.374793,42599.0,42598.0,0.0001719]
["bitfinex","BTCUSD",1642397894025,0.75313157,42599.0,42598.0,0.0001719]
["bitfinex","BTCUSD",1642397895026,0.75946095,42599.0,42598.0,0.0001719]
["bitfinex","BTCUSD",1642397895226,0.75946095,42599.0,42596.0,0.00085469]
["bitfinex","BTCUSD",1642397895473,0.69346095,42599.0,42597.0,0.00018909]
["bitfinex","BTCUSD",1642397895773,0.38764254,42598.0,42597.0,0.00018909]
["bitfinex","BTCUSD",1642397896673,0.36238978,42598.0,42597.0,0.00018909]
["bitfinex","BTCUSD",1642397896873,0.04036814,42599.0,42597.0,0.00018909]
["bitfinex","BTCUSD",1642397897276,0.37417962,42598.0,42597.0,0.00018909]
["bitfinex","BTCUSD",1642397897473,0.02436814,42599.0,42597.0,0.00618909]
["bitfinex","BTCUSD",1642397897874,0.02436814,42599.0,42598.0,0.0001719]
["bitfinex","BTCUSD",1642397899331,0.00636814,42599.0,42598.0,0.0001719]
["bitfinex","BTCUSD",1642397899531,0.37236814,42599.0,42598.0,0.0071719]
["bitfinex","BTCUSD",1642397899729,0.74710314,42599.0,42598.0,0.007]
["bitfinex","BTCUSD",1642397899933,0.74710314,42599.0,42598.0,0.0071719]
["bitfinex","BTCUSD",1642397900330,0.7457194,42599.0,42598.0,0.0071719]
["bitfinex","BTCUSD",1642397900531,0.37236814,42599.0,42598.0,0.0071719]
["bitfinex","BTCUSD",1642397900734,0.73445511,42599.0,42598.0,0.0001719]
["bitfinex","BTCUSD",1642397900936,1.10919011,42599.0,42598.0,0.0001719]
["bitfinex","BTCUSD",1642397901133,1.15919011,42599.0,42597.0,0.00018909]
["bitfinex","BTCUSD",1642397901332,1.15919011,42599.0,42596.0,0.00085659]
["bitfinex","BTCUSD",1642397901333,1.60513722,42598.0,42596.0,0.00085659]
["bitfinex","BTCUSD",1642397901534,1.85801114,42597.0,42596.0,0.00085659]
["bitfinex","BTCUSD",1642397901733,1.90521114,42597.0,42596.0,0.00085659]
["bitfinex","BTCUSD",1642397901935,2.65949114,42597.0,42596.0,0.00106287]
["bitfinex","BTCUSD",1642397902135,3.0269296,42597.0,42596.0,0.00020628]
["bitfinex","BTCUSD",1642397902333,3.0570196,42597.0,42596.0,0.00020628]
["bitfinex","BTCUSD",1642397902541,3.0570196,42597.0,42594.0,0.00085661]
["bitfinex","BTCUSD",1642397902833,1.226515,42595.0,42594.0,0.00085661]
["bitfinex","BTCUSD",1642397903073,1.323715,42595.0,42594.0,0.00085661]
["bitfinex","BTCUSD",1642397903276,1.323715,42595.0,42594.0,0.00024066]
["bitfinex","BTCUSD",1642397903473,1.334715,42595.0,42594.0,0.00024066]
["bitfinex","BTCUSD",1642397903672,1.334715,42595.0,42592.0,0.00085664]
["bitfinex","BTCUSD",1642397903873,1.78345622,42595.0,42593.0,0.00025785]
["bitfinex","BTCUSD",1642397904072,1.22839853,42594.0,42593.0,0.00025785]
["bitfinex","BTCUSD",1642397904274,1.65033353,42594.0,42593.0,0.00025785]
["bitfinex","BTCUSD",1642397904873,1.65033353,42594.0,42591.0,0.00085693]
["bitfinex","BTCUSD",1642397905076,0.82930011,42592.0,42591.0,0.00085693]
["bitfinex","BTCUSD",1642397905274,1.25123511,42592.0,42591.0,0.00085693]
["bitfinex","BTCUSD",1642397905474,1.30123511,42592.0,42591.0,0.00114916]
["bitfinex","BTCUSD",1642397905673,0.80123511,42592.0,42591.0,0.00029223]
["bitfinex","BTCUSD",1642397905874,0.471935,42592.0,42591.0,0.00029223]
["bitfinex","BTCUSD",1642397906073,0.471935,42592.0,42589.0,0.00085695]
["bitfinex","BTCUSD",1642397906274,0.0972,42592.0,42590.0,0.00030942]
["bitfinex","BTCUSD",1642397907231,0.0972,42592.0,42589.0,0.00085696]
["bitfinex","BTCUSD",1642397907432,0.1042,42592.0,42590.0,0.00030942]
["bitfinex","BTCUSD",1642397907834,0.64717834,42591.0,42590.0,0.00030942]
["bitfinex","BTCUSD",1642397908036,1.11490585,42591.0,42590.0,0.00030942]
["bitfinex","BTCUSD",1642397908238,1.06911334,42591.0,42590.0,0.00030942]
["bitfinex","BTCUSD",1642397908434,1.06911334,42591.0,42589.0,0.00085688]
["bitfinex","BTCUSD",1642397908636,0.226515,42590.0,42589.0,0.00085688]
["bitfinex","BTCUSD",1642397908835,0.79534137,42590.0,42589.0,0.00085688]
["bitfinex","BTCUSD",1642397909036,1.28023166,42590.0,42589.0,0.00118349]
["bitfinex","BTCUSD",1642397909237,1.28023166,42590.0,42589.0,0.00032661]
["bitfinex","BTCUSD",1642397909437,1.28723166,42590.0,42589.0,0.00032661]
["bitfinex","BTCUSD",1642397909739,1.28723166,42590.0,42588.0,0.0003438]
["bitfinex","BTCUSD",1642397909937,0.626515,42589.0,42588.0,0.0003438]
["bitfinex","BTCUSD",1642397910138,0.673715,42589.0,42588.0,0.0003438]
["bitfinex","BTCUSD",1642397910786,0.273715,42589.0,42588.0,0.0003438]
["bitfinex","BTCUSD",1642397911084,0.273715,42589.0,42587.0,0.000361]
["bitfinex","BTCUSD",1642397911487,0.510715,42589.0,42587.0,0.000361]
["bitfinex","BTCUSD",1642397912188,0.510715,42589.0,42586.0,0.00123514]
["bitfinex","BTCUSD",1642397912487,0.510715,42589.0,42587.0,0.000361]
["bitfinex","BTCUSD",1642397912986,0.503715,42589.0,42587.0,0.000361]
["bitfinex","BTCUSD",1642397913588,0.90264097,42589.0,42587.0,0.000361]
["bitfinex","BTCUSD",1642397914088,0.4,42588.0,42585.0,1.19121795]
["bitfinex","BTCUSD",1642397914328,0.44971746,42588.0,42586.0,0.00085695]
["bitfinex","BTCUSD",1642397914728,0.49971746,42588.0,42586.0,0.00085695]
["bitfinex","BTCUSD",1642397915331,0.49971746,42588.0,42585.0,1.19121795]
["bitfinex","BTCUSD",1642397915528,0.50871746,42588.0,42585.0,1.19121795]
["bitfinex","BTCUSD",1642397915728,0.059,42588.0,42585.0,1.19121795]
["bitfinex","BTCUSD",1642397915931,0.009,42588.0,42585.0,1.19121795]
["bitfinex","BTCUSD",1642397916129,0.009,42588.0,42586.0,0.374735]
["bitfinex","BTCUSD",1642397916428,0.009,42588.0,42585.0,1.19121795]
["bitfinex","BTCUSD",1642397916832,0.33,42589.0,42585.0,1.19121795]
["bitfinex","BTCUSD",1642397917030,0.33,42589.0,42585.0,1.24991695]
["bitfinex","BTCUSD",1642397917530,0.34,42589.0,42585.0,1.24991695]
["bitfinex","BTCUSD",1642397917993,0.24,42589.0,42585.0,1.24991695]
["bitfinex","BTCUSD",1642397918190,0.24,42589.0,42586.0,0.76034759]
["bitfinex","BTCUSD",1642397918389,0.24,42589.0,42586.0,0.374735]
["bitfinex","BTCUSD",1642397918792,0.23,42589.0,42586.0,0.374735]
["bitfinex","BTCUSD",1642397919390,0.23,42589.0,42585.0,1.24991695]
["bitfinex","BTCUSD",1642397919590,0.238,42589.0,42585.0,1.24991695]
["bitfinex","BTCUSD",1642397919791,0.238,42589.0,42585.0,1.30860995]
["bitfinex","BTCUSD",1642397920892,0.23,42589.0,42585.0,1.30860995]
["bitfinex","BTCUSD",1642397921729,0.239,42589.0,42585.0,1.30860995]
["bitfinex","BTCUSD",1642397922125,0.239,42589.0,42585.0,1.45860995]
["bitfinex","BTCUSD",1642397922327,0.289,42589.0,42585.0,1.24991695]
["bitfinex","BTCUSD",1642397922534,0.239,42589.0,42585.0,1.19121795]
["bitfinex","BTCUSD",1642397922727,0.289,42589.0,42585.0,1.19121795]
["bitfinex","BTCUSD",1642397922927,0.28,42589.0,42585.0,1.19121795]
["bitfinex","BTCUSD",1642397923628,0.287,42589.0,42585.0,1.19121795]
["bitfinex","BTCUSD",1642397924728,0.23,42589.0,42585.0,1.19121795]
["bitfinex","BTCUSD",1642397925576,0.239,42589.0,42585.0,1.19121795]
["bitfinex","BTCUSD",1642397925977,0.289,42589.0,42585.0,1.19121795]
["bitfinex","BTCUSD",1642397926977,0.239,42589.0,42585.0,1.19121795]
["bitfinex","BTCUSD",1642397927379,0.23,42589.0,42585.0,1.19121795]
["bitfinex","BTCUSD",1642397927578,0.238,42589.0,42585.0,1.19121795]
["bitfinex","BTCUSD",1642397928780,0.23,42589.0,42585.0,1.19121795]
["bitfinex","BTCUSD",1642397929633,0.236,42589.0,42585.0,1.19121795]
["bitfinex","BTCUSD",1642397929833,0.286,42589.0,42585.0,1.19121795]
["bitfinex","BTCUSD",1642397930232,0.236,42589.0,42585.0,1.19121795]
["bitfinex","BTCUSD",1642397930633,0.236,42589.0,42587.0,0.058692]
["bitfinex","BTCUSD",1642397930833,0.23,42589.0,42588.0,0.374735]
["bitfinex","BTCUSD",1642397931037,0.23,42589.0,42587.0,0.058692]
["bitfinex","BTCUSD",1642397931433,0.23,42589.0,42588.0,0.374735]
["bitfinex","BTCUSD",1642397931634,0.237,42589.0,42588.0,0.374735]
["bitfinex","BTCUSD",1642397931836,0.237,42589.0,42587.0,0.058692]
["bitfinex","BTCUSD",1642397932833,0.23,42589.0,42587.0,0.058692]
["bitfinex","BTCUSD",1642397933490,0.237,42589.0,42587.0,0.058692]
["bitfinex","BTCUSD",1642397934896,0.23,42589.0,42588.0,0.374735]
["bitfinex","BTCUSD",1642397935395,0.23,42589.0,42586.0,0.117381]
["bitfinex","BTCUSD",1642397935595,0.237,42589.0,42586.0,0.117381]
["bitfinex","BTCUSD",1642397935794,0.237,42589.0,42585.0,1.19121795]
["bitfinex","BTCUSD",1642397935996,0.237,42589.0,42586.0,0.374735]
["bitfinex","BTCUSD",1642397936197,0.237,42589.0,42585.0,1.19121795]
["bitfinex","BTCUSD",1642397936830,0.237,42589.0,42585.0,1.24991695]
["bitfinex","BTCUSD",1642397936831,0.23,42589.0,42585.0,1.24991695]
["bitfinex","BTCUSD",1642397937031,0.23,42589.0,42586.0,0.374735]
["bitfinex","BTCUSD",1642397937231,0.23,42589.0,42585.0,1.19121795]
["bitfinex","BTCUSD",1642397937631,0.237,42589.0,42585.0,1.19121795]
["bitfinex","BTCUSD",1642397938434,0.237,42589.0,42585.0,1.24991695]
["bitfinex","BTCUSD",1642397938736,0.23,42589.0,42585.0,1.24991695]
["bitfinex","BTCUSD",1642397939533,0.236,42589.0,42585.0,1.24991695]
["bitfinex","BTCUSD",1642397941083,0.236,42589.0,42585.0,1.34991695]
["bitfinex","BTCUSD",1642397941290,0.236,42589.0,42586.0,0.374735]
["bitfinex","BTCUSD",1642397941486,0.23,42589.0,42587.0,0.117383]
["bitfinex","BTCUSD",1642397941684,0.231,42589.0,42588.0,0.77130552]
["bitfinex","BTCUSD",1642397942985,0.23,42589.0,42588.0,1.10212723]
["bitfinex","BTCUSD",1642397943585,0.23,42589.0,42588.0,1.20212723]
["bitfinex","BTCUSD",1642397943984,0.23,42589.0,42588.0,1.25212723]
["bitfinex","BTCUSD",1642397944636,0.70521991,42597.0,42589.0,1.0]
["bitfinex","BTCUSD",1642397944837,0.70521991,42597.0,42591.0,0.176033]
["bitfinex","BTCUSD",1642397945035,0.00015472,42596.0,42594.0,0.00129346]
["bitfinex","BTCUSD",1642397945236,0.00015472,42596.0,42595.0,0.724735]
["bitfinex","BTCUSD",1642397945536,0.70521997,42597.0,42595.0,0.813245]
["bitfinex","BTCUSD",1642397945737,0.70521997,42597.0,42596.0,0.68398445]
["bitfinex","BTCUSD",1642397945935,0.70521997,42597.0,42596.0,1.05871945]
["bitfinex","BTCUSD",1642397946135,0.70539188,42597.0,42596.0,1.05871945]
["bitfinex","BTCUSD",1642397946438,0.70445191,42597.0,42596.0,1.05871945]
["bitfinex","BTCUSD",1642397946636,0.70445191,42597.0,42596.0,0.85871945]
["bitfinex","BTCUSD",1642397947336,0.70445191,42597.0,42596.0,0.474735]
["bitfinex","BTCUSD",1642397947742,0.70445191,42597.0,42596.0,0.374735]
["bitfinex","BTCUSD",1642397947987,0.70445191,42597.0,42595.0,0.058676]
["bitfinex","BTCUSD",1642397948401,0.00015472,42596.0,42595.0,0.058676]
["bitfinex","BTCUSD",1642397949390,0.00015472,42596.0,42595.0,0.433411]
["bitfinex","BTCUSD",1642397949691,0.00015472,42596.0,42595.0,0.533411]
["bitfinex","BTCUSD",1642397950192,0.00015472,42596.0,42595.0,0.783411]
["bitfinex","BTCUSD",1642397951500,0.70428,42597.0,42596.0,0.45]
["bitfinex","BTCUSD",1642397951743,0.70428,42597.0,42596.0,0.824735]
["bitfinex","BTCUSD",1642397951942,0.70428,42597.0,42596.0,0.924735]
["bitfinex","BTCUSD",1642397952142,0.70428,42597.0,42596.0,0.474735]
["bitfinex","BTCUSD",1642397952543,0.70399739,42597.0,42596.0,0.474735]
["bitfinex","BTCUSD",1642397952743,0.23464439,42597.0,42596.0,0.474735]
["bitfinex","BTCUSD",1642397952944,0.23464439,42597.0,42596.0,0.47597456]
["bitfinex","BTCUSD",1642397953347,0.23464439,42597.0,42596.0,0.86811228]
["bitfinex","BTCUSD",1642397953746,0.23464439,42597.0,42596.0,0.87611228]
["bitfinex","BTCUSD",1642397953947,0.23464439,42597.0,42596.0,1.12611228]
["bitfinex","BTCUSD",1642397955045,1.12735169,42611.0,42606.0,0.39661527]
["bitfinex","BTCUSD",1642397955247,0.374735,42609.0,42607.0,0.058669]
["bitfinex","BTCUSD",1642397955486,0.00022347,42609.0,42607.0,0.058669]
["bitfinex","BTCUSD",1642397957787,0.01822347,42609.0,42607.0,0.062669]
["bitfinex","BTCUSD",1642397957988,0.01822347,42609.0,42607.0,0.004]
["bitfinex","BTCUSD",1642397958988,0.00022347,42609.0,42603.0,0.49400969]
["bitfinex","BTCUSD",1642397959633,0.01522347,42609.0,42603.0,0.50000969]
["bitfinex","BTCUSD",1642397959832,0.00093986,42608.0,42603.0,0.50000969]
["bitfinex","BTCUSD",1642397960233,0.00018909,42607.0,42603.0,0.50000969]
["bitfinex","BTCUSD",1642397960435,0.00018909,42607.0,42604.0,0.374735]
["bitfinex","BTCUSD",1642397960636,0.0001719,42606.0,42605.0,0.39520559]
["bitfinex","BTCUSD",1642397960836,0.0001719,42606.0,42605.0,0.99405259]
["bitfinex","BTCUSD",1642397961136,0.0001719,42606.0,42605.0,1.09405259]
["bitfinex","BTCUSD",1642397961735,0.0001719,42606.0,42605.0,1.10805259]
["bitfinex","BTCUSD",1642397961938,0.0001719,42606.0,42605.0,1.15805259]
["bitfinex","BTCUSD",1642397962983,0.0001719,42606.0,42605.0,1.09405259]
["bitfinex","BTCUSD",1642397963188,0.0001719,42606.0,42605.0,1.52346898]
["bitfinex","BTCUSD",1642397963585,0.0001719,42606.0,42605.0,1.09405259]
["bitfinex","BTCUSD",1642397963789,0.0001719,42606.0,42605.0,0.71506711]
["bitfinex","BTCUSD",1642397964594,0.01005351,42613.0,42606.0,0.65]
["bitfinex","BTCUSD",1642397964789,0.00093987,42608.0,42607.0,0.374735]
["bitfinex","BTCUSD",1642397965189,0.00093987,42608.0,42607.0,0.474735]
["bitfinex","BTCUSD",1642397965794,8.595e-05,42611.0,42610.0,0.00121814]
["bitfinex","BTCUSD",1642397965989,8.595e-05,42611.0,42610.0,1.53180314]
["bitfinex","BTCUSD",1642397966189,0.01005351,42613.0,42611.0,0.00126889]
["bitfinex","BTCUSD",1642397966389,0.01005351,42613.0,42611.0,1.17320389]
["bitfinex","BTCUSD",1642397966735,0.00020314,42612.0,42611.0,1.27320389]
["bitfinex","BTCUSD",1642397966936,0.0022687,42617.0,42612.0,0.833382]
["bitfinex","BTCUSD",1642397967141,0.0009398,42614.0,42613.0,0.623141]
["bitfinex","BTCUSD",1642397967336,0.0009398,42614.0,42613.0,0.939229]
["bitfinex","BTCUSD",1642397967536,0.0009398,42614.0,42613.0,0.639229]
["bitfinex","BTCUSD",1642397967737,0.0009398,42614.0,42613.0,0.656229]
["bitfinex","BTCUSD",1642397967936,0.0009398,42614.0,42613.0,1.06588056]
["bitfinex","BTCUSD",1642397968136,0.0022687,42617.0,42613.0,1.06588056]
["bitfinex","BTCUSD",1642397968438,0.00093978,42616.0,42615.0,0.25]
["bitfinex","BTCUSD",1642397968638,0.00093978,42616.0,42615.0,0.713245]
["bitfinex","BTCUSD",1642397968836,0.01,42619.0,42616.0,0.433378]
["bitfinex","BTCUSD",1642397969035,0.01,42619.0,42616.0,0.650664]
["bitfinex","BTCUSD",1642397969238,0.00010314,42618.0,42616.0,0.650664]
["bitfinex","BTCUSD",1642397969439,0.00010314,42618.0,42617.0,0.38891406]
["bitfinex","BTCUSD",1642397969641,0.01,42619.0,42617.0,0.47600307]
["bitfinex","BTCUSD",1642397969838,0.01,42619.0,42618.0,0.492025]
["bitfinex","BTCUSD",1642397970038,0.01,42619.0,42618.0,0.87602294]
["bitfinex","BTCUSD",1642397970239,0.01012033,42619.0,42618.0,0.492025]
["bitfinex","BTCUSD",1642397971280,0.01012033,42619.0,42618.0,0.87466411]
["bitfinex","BTCUSD",1642397971682,0.01012033,42619.0,42618.0,0.88666411]
["bitfinex","BTCUSD",1642397972681,0.01012033,42619.0,42618.0,0.98666411]
["bitfinex","BTCUSD",1642397972880,0.01012033,42619.0,42618.0,0.604025]
["bitfinex","BTCUSD",1642397973082,0.01012033,42619.0,42618.0,0.592025]
["bitfinex","BTCUSD",1642397973485,0.01012033,42619.0,42618.0,0.374735]
["bitfinex","BTCUSD",1642397973684,0.01012033,42619.0,42618.0,0.013]
["bitfinex","BTCUSD",1642397973885,0.36012033,42619.0,42618.0,0.013]
["bitfinex","BTCUSD",1642397974337,0.01012033,42619.0,42618.0,0.013]
["bitfinex","BTCUSD",1642397974940,0.01012033,42619.0,42614.0,0.117307]
["bitfinex","BTCUSD",1642397975141,0.01012033,42619.0,42615.0,0.374735]
["bitfinex","BTCUSD",1642397975338,0.00010314,42618.0,42615.0,0.374735]
["bitfinex","BTCUSD",1642397975740,8.595e-05,42617.0,42615.0,0.386735]
["bitfinex","BTCUSD",1642397976040,0.017,42619.0,42616.0,0.058652]
["bitfinex","BTCUSD",1642397976238,0.017,42619.0,42617.0,0.374735]
["bitfinex","BTCUSD",1642397976539,0.00010314,42618.0,42617.0,0.374735]
["bitfinex","BTCUSD",1642397976738,0.017,42619.0,42618.0,0.55]
["bitfinex","BTCUSD",1642397976940,0.017,42619.0,42618.0,0.92596393]
["bitfinex","BTCUSD",1642397976941,0.01,42619.0,42618.0,0.92596393]
["bitfinex","BTCUSD",1642397977137,0.01,42619.0,42618.0,1.07316393]
["bitfinex","BTCUSD",1642397977337,0.00193974,42620.0,42619.0,0.00120834]
["bitfinex","BTCUSD",1642397977543,0.00193974,42620.0,42619.0,0.44761334]
["bitfinex","BTCUSD",1642397977738,0.001,42620.0,42619.0,0.44761334]
["bitfinex","BTCUSD",1642397977982,0.001,42620.0,42619.0,0.54761334]
["bitfinex","BTCUSD",1642397978683,0.001,42620.0,42619.0,0.44761334]
["bitfinex","BTCUSD",1642397978883,0.001,42620.0,42619.0,0.83668598]
["bitfinex","BTCUSD",1642397979583,0.001,42620.0,42619.0,0.446405]
["bitfinex","BTCUSD",1642397979784,0.018,42620.0,42619.0,0.453405]
["bitfinex","BTCUSD",1642397980985,0.001,42620.0,42619.0,0.446405]
["bitfinex","BTCUSD",1642397981737,0.021,42620.0,42619.0,0.46406345]
["bitfinex","BTCUSD",1642397981938,0.021,42620.0,42619.0,0.58134945]
["bitfinex","BTCUSD",1642397982134,0.021,42620.0,42619.0,0.73134945]
["bitfinex","BTCUSD",1642397982933,0.001,42621.0,42619.0,0.72134945]
["bitfinex","BTCUSD",1642397983735,0.009,42621.0,42619.0,1.06416171]
["bitfinex","BTCUSD",1642397984133,0.009,42621.0,42619.0,1.05779861]
["bitfinex","BTCUSD",1642397984935,0.001,42621.0,42619.0,1.04679861]
["bitfinex","BTCUSD",1642397985237,0.001,42621.0,42620.0,0.058642]
["bitfinex","BTCUSD",1642397985491,0.001,42621.0,42620.0,0.433377]
["bitfinex","BTCUSD",1642397985694,0.212167,42621.0,42620.0,0.433377]
["bitfinex","BTCUSD",1642397985892,0.223167,42621.0,42620.0,0.444377]
["bitfinex","BTCUSD",1642397986395,0.223167,42621.0,42620.0,0.385735]
["bitfinex","BTCUSD",1642397987097,0.212167,42621.0,42620.0,0.374735]
["bitfinex","BTCUSD",1642397987300,0.212167,42621.0,42619.0,0.11858135]
["bitfinex","BTCUSD",1642397987697,0.212167,42621.0,42620.0,0.009]
["bitfinex","BTCUSD",1642397987899,0.228167,42621.0,42620.0,0.009]
["bitfinex","BTCUSD",1642397988299,0.228167,42621.0,42620.0,0.067641]
["bitfinex","BTCUSD",1642397988499,0.228167,42621.0,42620.0,0.442376]
["bitfinex","BTCUSD",1642397989533,0.212167,42621.0,42620.0,0.433376]
["bitfinex","BTCUSD",1642397989734,0.226167,42621.0,42620.0,0.443376]
["bitfinex","BTCUSD",1642397991535,0.212167,42621.0,42620.0,0.433376]
["bitfinex","BTCUSD",1642397993700,0.226167,42621.0,42620.0,0.8515285]
["bitfinex","BTCUSD",1642397993897,0.226167,42621.0,42620.0,0.4520077]
["bitfinex","BTCUSD",1642397995114,0.212167,42621.0,42620.0,0.4410077]
["bitfinex","BTCUSD",1642397995804,0.225167,42621.0,42620.0,0.4510077]
["bitfinex","BTCUSD",1642397996000,0.001,42622.0,42620.0,0.83190746]
["bitfinex","BTCUSD",1642397996200,0.001,42622.0,42621.0,0.37905602]
["bitfinex","BTCUSD",1642397996400,0.001,42622.0,42621.0,0.75379102]
["bitfinex","BTCUSD",1642397996600,0.00106876,42622.0,42621.0,0.75379102]
["bitfinex","BTCUSD",1642397996842,0.00106876,42622.0,42621.0,0.374735]
["bitfinex","BTCUSD",1642397997241,0.00106876,42622.0,42621.0,0.77964928]
["bitfinex","BTCUSD",1642397997845,0.01406876,42622.0,42621.0,0.79064928]
["bitfinex","BTCUSD",1642397998148,0.01,42629.0,42623.0,0.374735]
["bitfinex","BTCUSD",1642397998349,0.0009397,42624.0,42623.0,0.60926]
["bitfinex","BTCUSD",1642397998544,0.0009397,42624.0,42623.0,1.05773598]
["bitfinex","BTCUSD",1642397998744,0.00010314,42628.0,42624.0,0.6]
["bitfinex","BTCUSD",1642397998946,0.00010314,42628.0,42627.0,0.00125647]
["bitfinex","BTCUSD",1642397999148,0.01,42629.0,42627.0,0.45500147]
["bitfinex","BTCUSD",1642397999347,0.421,42631.0,42628.0,0.65127282]
["bitfinex","BTCUSD",1642397999552,0.0041,42636.0,42630.0,0.3]
["bitfinex","BTCUSD",1642397999747,0.0041,42636.0,42631.0,0.374735]
["bitfinex","BTCUSD",1642398000147,0.0042719,42632.0,42631.0,0.374735]
["bitfinex","BTCUSD",1642398000789,0.0042719,42632.0,42630.0,0.058631]
["bitfinex","BTCUSD",1642398001190,0.00015471,42631.0,42630.0,0.058631]
["bitfinex","BTCUSD",1642398001392,0.00015471,42631.0,42628.0,0.117263]
["bitfinex","BTCUSD",1642398001695,0.0041,42632.0,42624.0,0.00125683]
["bitfinex","BTCUSD",1642398001696,0.19603747,42630.0,42624.0,0.00125683]
["bitfinex","BTCUSD",1642398001891,0.43399997,42629.0,42624.0,0.00125683]
["bitfinex","BTCUSD",1642398002091,0.4341203,42629.0,42619.0,0.9561]
["bitfinex","BTCUSD",1642398002290,0.00010314,42628.0,42622.0,0.46208677]
["bitfinex","BTCUSD",1642398002692,8.595e-05,42627.0,42622.0,0.46208677]
["bitfinex","BTCUSD",1642398002892,8.595e-05,42627.0,42623.0,0.374735]
["bitfinex","BTCUSD",1642398003095,6.876e-05,42626.0,42619.0,0.9561]
["bitfinex","BTCUSD",1642398003294,6.876e-05,42626.0,42621.0,0.058648]
["bitfinex","BTCUSD",1642398003496,6.876e-05,42626.0,42622.0,0.374735]
["bitfinex","BTCUSD",1642398003894,6.876e-05,42626.0,42622.0,0.474735]
["bitfinex","BTCUSD",1642398004339,0.00100843,42626.0,42622.0,0.374735]
["bitfinex","BTCUSD",1642398004540,0.00100843,42626.0,42621.0,0.064648]
["bitfinex","BTCUSD",1642398004739,0.00100843,42626.0,42622.0,0.374735]
["bitfinex","BTCUSD",1642398005038,0.00100843,42626.0,42622.0,0.433382]
["bitfinex","BTCUSD",1642398005239,6.876e-05,42626.0,42622.0,0.433382]
["bitfinex","BTCUSD",1642398005441,0.00100843,42626.0,42623.0,0.4432881]
["bitfinex","BTCUSD",1642398005640,0.00100843,42626.0,42624.0,0.374735]
["bitfinex","BTCUSD",1642398006642,6.876e-05,42626.0,42625.0,0.058637]
["bitfinex","BTCUSD",1642398006941,6.876e-05,42626.0,42625.0,0.433372]
["bitfinex","BTCUSD",1642398007742,6.876e-05,42626.0,42625.0,0.374735]
["bitfinex","BTCUSD",1642398007981,6.876e-05,42626.0,42625.0,0.381735]
["bitfinex","BTCUSD",1642398008281,6.876e-05,42626.0,42625.0,0.490373]
["bitfinex","BTCUSD",1642398008486,6.876e-05,42626.0,42625.0,0.590373]
["bitfinex","BTCUSD",1642398008785,6.876e-05,42626.0,42625.0,0.540373]
["bitfinex","BTCUSD",1642398009582,6.876e-05,42626.0,42625.0,0.533373]
["bitfinex","BTCUSD",1642398009882,6.876e-05,42626.0,42625.0,0.540373]
["bitfinex","BTCUSD",1642398010282,6.876e-05,42626.0,42625.0,0.440373]
["bitfinex","BTCUSD",1642398010484,6.876e-05,42626.0,42625.0,0.381735]
["bitfinex","BTCUSD",1642398011083,6.876e-05,42626.0,42625.0,0.374735]
["bitfinex","BTCUSD",1642398011288,6.876e-05,42626.0,42623.0,0.117277]
["bitfinex","BTCUSD",1642398011483,6.876e-05,42626.0,42624.0,0.374735]
["bitfinex","BTCUSD",1642398011737,6.876e-05,42626.0,42619.0,0.11729]
["bitfinex","BTCUSD",1642398012037,6.876e-05,42626.0,42623.0,0.008]
["bitfinex","BTCUSD",1642398013135,6.876e-05,42626.0,42619.0,0.1]
["bitfinex","BTCUSD",1642398013536,6.876e-05,42626.0,42619.0,0.158651]
["bitfinex","BTCUSD",1642398013734,6.876e-05,42626.0,42619.0,0.163651]
["bitfinex","BTCUSD",1642398013938,0.00100841,42626.0,42619.0,0.163651]
["bitfinex","BTCUSD",1642398014135,0.00100841,42626.0,42619.0,0.063651]
["bitfinex","BTCUSD",1642398014335,0.00100841,42626.0,42621.0,0.33824937]
["bitfinex","BTCUSD",1642398014535,0.00100841,42626.0,42619.0,0.063651]
["bitfinex","BTCUSD",1642398014934,6.876e-05,42626.0,42619.0,0.063651]
["bitfinex","BTCUSD",1642398015136,0.00100841,42626.0,42619.0,0.058651]
["bitfinex","BTCUSD",1642398015787,0.00100841,42626.0,42619.0,0.060651]
["bitfinex","BTCUSD",1642398016183,6.876e-05,42626.0,42619.0,0.060651]
["bitfinex","BTCUSD",1642398016383,0.00100841,42626.0,42619.0,0.060651]
["bitfinex","BTCUSD",1642398016984,0.00100841,42626.0,42619.0,0.058651]
["bitfinex","BTCUSD",1642398017200,0.00100841,42626.0,42618.0,0.00217894]
["bitfinex","BTCUSD",1642398017388,6.876e-05,42626.0,42618.0,0.0012866]
["bitfinex","BTCUSD",1642398017590,6.876e-05,42626.0,42619.0,0.058651]
["bitfinex","BTCUSD",1642398017591,0.00100841,42626.0,42619.0,0.058651]
["bitfinex","BTCUSD",1642398018589,6.876e-05,42626.0,42618.0,0.0042866]
["bitfinex","BTCUSD",1642398018790,0.00100841,42626.0,42618.0,0.00517894]
["bitfinex","BTCUSD",1642398018988,0.00100841,42626.0,42618.0,0.00217894]
["bitfinex","BTCUSD",1642398019641,6.876e-05,42626.0,42618.0,0.0012866]
["bitfinex","BTCUSD",1642398019841,0.00100841,42626.0,42618.0,0.00217895]
["bitfinex","BTCUSD",1642398020642,0.00100841,42626.0,42619.0,0.05865]
["bitfinex","BTCUSD",1642398020845,6.876e-05,42626.0,42619.0,0.05865]
["bitfinex","BTCUSD",1642398021043,0.00100841,42626.0,42619.0,0.05865]
["bitfinex","BTCUSD",1642398022043,6.876e-05,42626.0,42619.0,0.05865]
["bitfinex","BTCUSD",1642398022242,0.00100841,42626.0,42619.0,0.05865]
["bitfinex","BTCUSD",1642398023286,6.876e-05,42626.0,42619.0,0.05865]
["bitfinex","BTCUSD",1642398023486,0.00100841,42626.0,42619.0,0.05865]
["bitfinex","BTCUSD",1642398023886,0.00100841,42626.0,42619.0,0.05965]
["bitfinex","BTCUSD",1642398024587,6.876e-05,42626.0,42619.0,0.05965]
["bitfinex","BTCUSD",1642398024786,0.00100841,42626.0,42619.0,0.05965]
["bitfinex","BTCUSD",1642398025188,0.00100841,42626.0,42619.0,0.05865]
["bitfinex","BTCUSD",1642398025689,0.00100841,42626.0,42618.0,0.0012866]
["bitfinex","BTCUSD",1642398025690,0.62200028,42620.0,42618.0,0.0012866]
["bitfinex","BTCUSD",1642398025897,0.82200028,42620.0,42618.0,0.00089234]
["bitfinex","BTCUSD",1642398026090,0.29306079,42615.0,42605.0,0.00121731]
["bitfinex","BTCUSD",1642398026292,0.421935,42614.0,42601.0,0.2851]
["bitfinex","BTCUSD",1642398026489,0.521935,42614.0,42606.0,0.00027504]
["bitfinex","BTCUSD",1642398026737,0.61609196,42614.0,42606.0,0.00027504]
["bitfinex","BTCUSD",1642398026943,0.56609196,42614.0,42606.0,0.00027504]
["bitfinex","BTCUSD",1642398027135,0.19135696,42614.0,42606.0,0.00027504]
["bitfinex","BTCUSD",1642398027538,0.374735,42613.0,42606.0,0.00027504]
["bitfinex","BTCUSD",1642398027736,0.421935,42613.0,42606.0,0.00027504]
["bitfinex","BTCUSD",1642398027939,0.4043884,42612.0,42606.0,0.00027504]
["bitfinex","BTCUSD",1642398028137,0.273715,42611.0,42606.0,0.00027504]
["bitfinex","BTCUSD",1642398028337,1.20685338,42607.0,42606.0,0.00027504]
["bitfinex","BTCUSD",1642398028544,1.68515431,42607.0,42606.0,0.00027504]
["bitfinex","BTCUSD",1642398028740,2.08101666,42607.0,42606.0,0.00027504]
["bitfinex","BTCUSD",1642398033792,2.18101666,42607.0,42606.0,0.00027504]
["bitfinex","BTCUSD",1642398034246,2.08101666,42607.0,42606.0,0.00027504]
["bitfinex","BTCUSD",1642398041288,1.08101666,42607.0,42606.0,0.00027504]
["bitfinex","BTCUSD",1642398041488,0.68515431,42607.0,42606.0,0.00027504]
["bitfinex","BTCUSD",1642398042940,1.06424499,42607.0,42606.0,0.00027504]
["bitfinex","BTCUSD",1642398046588,1.01424499,42607.0,42606.0,0.00027504]
["bitfinex","BTCUSD",1642398047387,1.0728133,42607.0,42606.0,0.00027504]
["bitfinex","BTCUSD",1642398047991,1.4228133,42607.0,42606.0,0.00027504]
["bitfinex","BTCUSD",1642398048388,1.0728133,42607.0,42606.0,0.00027504]
["bitfinex","BTCUSD",1642398050435,0.68515431,42607.0,42606.0,0.00027504]
["bitfinex","BTCUSD",1642398050835,1.08515431,42607.0,42606.0,0.00027504]
["bitfinex","BTCUSD",1642398051037,1.47608607,42607.0,42606.0,0.00027504]
["bitfinex","BTCUSD",1642398051235,1.07608607,42607.0,42606.0,0.00027504]
["bitfinex","BTCUSD",1642398052439,1.17608607,42607.0,42606.0,0.00027504]
["bitfinex","BTCUSD",1642398052984,1.57608607,42607.0,42606.0,0.00027504]
["bitfinex","BTCUSD",1642398053385,1.17608607,42607.0,42606.0,0.00027504]
["bitfinex","BTCUSD",1642398057739,1.07608607,42607.0,42606.0,0.00027504]
["bitfinex","BTCUSD",1642398057939,1.42608607,42607.0,42606.0,0.00027504]
["bitfinex","BTCUSD",1642398058140,1.07608607,42607.0,42606.0,0.00027504]
["bitfinex","BTCUSD",1642398059740,1.47608607,42607.0,42606.0,0.00027504]
["bitfinex","BTCUSD",1642398060141,1.02608607,42607.0,42606.0,0.00027504]
["bitfinex","BTCUSD",1642398060343,0.63515431,42607.0,42606.0,0.00027504]
["bitfinex","BTCUSD",1642398061489,0.68515431,42607.0,42606.0,0.00027504]
["bitfinex","BTCUSD",1642398061689,0.78515431,42607.0,42606.0,0.00027504]
["bitfinex","BTCUSD",1642398061889,1.55386359,42607.0,42606.0,0.00027504]
["bitfinex","BTCUSD",1642398065042,0.78515431,42607.0,42606.0,0.00027504]
["bitfinex","BTCUSD",1642398065245,0.68515431,42607.0,42606.0,0.00027504]
["bitfinex","BTCUSD",1642398065844,0.63515431,42607.0,42606.0,0.00027504]
["bitfinex","BTCUSD",1642398066644,1.08515431,42607.0,42606.0,0.00027504]
["bitfinex","BTCUSD",1642398066846,1.46848787,42607.0,42606.0,0.00027504]
["bitfinex","BTCUSD",1642398067244,1.01848787,42607.0,42606.0,0.00027504]
["bitfinex","BTCUSD",1642398067444,0.63515431,42607.0,42606.0,0.00027504]
["bitfinex","BTCUSD",1642398068090,1.00234814,42607.0,42606.0,0.00027504]
["bitfinex","BTCUSD",1642398068490,1.05234814,42607.0,42606.0,0.00027504]
["bitfinex","BTCUSD",1642398068689,1.45234814,42607.0,42606.0,0.00027504]
["bitfinex","BTCUSD",1642398069790,1.05234814,42607.0,42606.0,0.00027504]
["bitfinex","BTCUSD",1642398070700,1.00234814,42607.0,42606.0,0.00027504]
["bitfinex","BTCUSD",1642398070890,1.05234814,42607.0,42606.0,0.00027504]
["bitfinex","BTCUSD",1642398071090,1.10234814,42607.0,42606.0,0.00027504]
["bitfinex","BTCUSD",1642398071291,1.15234814,42607.0,42606.0,0.00027504]
["bitfinex","BTCUSD",1642398074144,1.10514814,42607.0,42606.0,0.00027504]
["bitfinex","BTCUSD",1642398074341,0.826515,42606.0,42604.0,0.59715916]
["bitfinex","BTCUSD",1642398074541,0.876515,42606.0,42604.0,0.59715916]
["bitfinex","BTCUSD",1642398074940,0.876515,42606.0,42604.0,0.59627504]
["bitfinex","BTCUSD",1642398076089,0.826515,42606.0,42604.0,0.59627504]
["bitfinex","BTCUSD",1642398078289,0.226515,42606.0,42604.0,0.59627504]
["bitfinex","BTCUSD",1642398080139,0.226515,42606.0,42604.0,0.59727504]
["bitfinex","BTCUSD",1642398081236,0.226515,42606.0,42604.0,0.59627504]
["bitfinex","BTCUSD",1642398082037,0.226515,42606.0,42604.0,0.59727504]
["bitfinex","BTCUSD",1642398083190,0.226515,42606.0,42604.0,0.59627504]
["bitfinex","BTCUSD",1642398086193,0.226515,42606.0,42604.0,0.59727504]
["bitfinex","BTCUSD",1642398087438,0.226515,42606.0,42604.0,0.59627504]
["bitfinex","BTCUSD",1642398087739,1.11674402,42605.0,42604.0,0.59627504]
["bitfinex","BTCUSD",1642398087938,1.49147902,42605.0,42604.0,0.59627504]
["bitfinex","BTCUSD",1642398088142,1.49147902,42605.0,42592.0,0.2977]
["bitfinex","BTCUSD",1642398088143,1.0,42604.0,42592.0,0.2977]
["bitfinex","BTCUSD",1642398088341,0.31371859,42603.0,42602.0,0.00088418]
["bitfinex","BTCUSD",1642398088544,2.52603889,42603.0,42602.0,0.00088418]
["bitfinex","BTCUSD",1642398089141,2.11789859,42603.0,42602.0,0.00088418]
["bitfinex","BTCUSD",1642398089342,0.43213383,42595.0,42593.0,0.00022347]
["bitfinex","BTCUSD",1642398089548,1.05077739,42594.0,42593.0,0.00022347]
["bitfinex","BTCUSD",1642398089843,1.42551239,42594.0,42592.0,0.00024066]
["bitfinex","BTCUSD",1642398090041,0.626515,42593.0,42592.0,0.00024066]
["bitfinex","BTCUSD",1642398090245,0.673715,42593.0,42586.0,0.00034381]
["bitfinex","BTCUSD",1642398090491,0.37013681,42592.0,42586.0,0.00034381]
["bitfinex","BTCUSD",1642398090693,0.41733681,42592.0,42586.0,0.00034381]
["bitfinex","BTCUSD",1642398091593,0.46733681,42592.0,42586.0,0.00034381]
["bitfinex","BTCUSD",1642398092098,0.48033681,42592.0,42587.0,0.00088467]
["bitfinex","BTCUSD",1642398092493,0.48033681,42592.0,42588.0,0.00030942]
["bitfinex","BTCUSD",1642398092793,0.33450265,42591.0,42588.0,0.00030942]
["bitfinex","BTCUSD",1642398093193,0.33450265,42591.0,42588.0,0.00119406]
["bitfinex","BTCUSD",1642398093393,0.33450265,42591.0,42588.0,0.00088464]
["bitfinex","BTCUSD",1642398093593,0.33450265,42591.0,42589.0,0.00029223]
["bitfinex","BTCUSD",1642398093794,0.79209159,42590.0,42589.0,0.00029223]
["bitfinex","BTCUSD",1642398094236,0.79209159,42590.0,42589.0,0.00329223]
["bitfinex","BTCUSD",1642398095437,0.79209159,42590.0,42589.0,0.00029223]
["bitfinex","BTCUSD",1642398095438,1.02209159,42590.0,42589.0,0.00029223]
["bitfinex","BTCUSD",1642398095838,0.97209159,42590.0,42587.0,0.00088466]
["bitfinex","BTCUSD",1642398096039,0.97209159,42590.0,42588.0,0.00030942]
["bitfinex","BTCUSD",1642398096237,0.37026595,42589.0,42588.0,0.00030942]
["bitfinex","BTCUSD",1642398096440,0.59678095,42589.0,42588.0,0.00030942]
["bitfinex","BTCUSD",1642398097141,0.59678095,42589.0,42587.0,0.00032662]
["bitfinex","BTCUSD",1642398097338,0.37026595,42589.0,42587.0,0.00032662]
["bitfinex","BTCUSD",1642398097993,0.23,42590.0,42587.0,0.00032662]
["bitfinex","BTCUSD",1642398098191,0.012,42589.0,42587.0,0.007]
["bitfinex","BTCUSD",1642398098394,0.012,42589.0,42587.0,0.00732662]
["bitfinex","BTCUSD",1642398098693,0.012,42589.0,42588.0,0.00030942]
["bitfinex","BTCUSD",1642398099492,0.23,42590.0,42588.0,0.00030942]
["bitfinex","BTCUSD",1642398100096,0.239,42590.0,42589.0,0.374735]
["bitfinex","BTCUSD",1642398100294,0.239,42590.0,42589.0,0.674735]
["bitfinex","BTCUSD",1642398100494,0.239,42590.0,42589.0,0.77502723]
["bitfinex","BTCUSD",1642398100693,0.239,42590.0,42589.0,1.16914316]
["bitfinex","BTCUSD",1642398101095,0.239,42590.0,42589.0,0.47502723]
["bitfinex","BTCUSD",1642398101497,0.23,42590.0,42589.0,0.47502723]
["bitfinex","BTCUSD",1642398102145,0.23,42590.0,42589.0,0.38702723]
["bitfinex","BTCUSD",1642398103349,0.23,42590.0,42589.0,0.37502723]
["bitfinex","BTCUSD",1642398103747,0.23,42590.0,42589.0,0.47502723]
["bitfinex","BTCUSD",1642398104048,0.23,42590.0,42589.0,0.37502723]
["bitfinex","BTCUSD",1642398104249,0.23,42590.0,42589.0,0.39302723]
["bitfinex","BTCUSD",1642398105492,0.23,42590.0,42589.0,0.72982099]
["bitfinex","BTCUSD",1642398105692,0.23,42590.0,42589.0,0.82982099]
["bitfinex","BTCUSD",1642398105894,0.23,42590.0,42589.0,1.36361641]
["bitfinex","BTCUSD",1642398106098,0.70418,42603.0,42592.0,0.00126136]
["bitfinex","BTCUSD",1642398106292,0.70418,42603.0,42595.0,0.058674]
["bitfinex","BTCUSD",1642398106693,0.18035378,42602.0,42596.0,0.0001719]
["bitfinex","BTCUSD",1642398107497,0.18035378,42602.0,42597.0,0.00088436]
["bitfinex","BTCUSD",1642398107892,0.18035378,42602.0,42598.0,0.00013752]
["bitfinex","BTCUSD",1642398108094,0.18535378,42602.0,42599.0,0.058677]
["bitfinex","BTCUSD",1642398108293,0.18535378,42602.0,42598.0,0.00013752]
["bitfinex","BTCUSD",1642398108493,0.18535378,42602.0,42600.0,0.00010314]
["bitfinex","BTCUSD",1642398108693,0.18535378,42602.0,42597.0,0.007]
["bitfinex","BTCUSD",1642398108694,0.18535378,42602.0,42598.0,0.00102183]
["bitfinex","BTCUSD",1642398109095,0.18535378,42602.0,42599.0,0.00012033]
["bitfinex","BTCUSD",1642398109342,0.18035378,42602.0,42599.0,0.00012033]
["bitfinex","BTCUSD",1642398110144,0.19235378,42602.0,42599.0,0.007]
["bitfinex","BTCUSD",1642398110342,0.19235378,42602.0,42599.0,0.00712033]
["bitfinex","BTCUSD",1642398110542,0.19235378,42602.0,42600.0,0.00010314]
["bitfinex","BTCUSD",1642398111142,0.374735,42601.0,42600.0,0.00010314]
["bitfinex","BTCUSD",1642398112143,0.385735,42601.0,42600.0,0.00910314]
["bitfinex","BTCUSD",1642398114100,0.387735,42601.0,42600.0,0.00710314]
["bitfinex","BTCUSD",1642398115199,0.617735,42601.0,42600.0,0.00710314]
["bitfinex","BTCUSD",1642398115402,0.604735,42601.0,42600.0,0.00010314]
["bitfinex","BTCUSD",1642398115800,0.604735,42601.0,42599.0,0.00012033]
["bitfinex","BTCUSD",1642398116203,0.386735,42601.0,42600.0,0.008]
["bitfinex","BTCUSD",1642398116599,0.386735,42601.0,42600.0,0.00810314]
["bitfinex","BTCUSD",1642398117445,0.374735,42601.0,42600.0,0.00010314]
["bitfinex","BTCUSD",1642398117846,0.374735,42601.0,42599.0,0.00012033]
["bitfinex","BTCUSD",1642398118052,0.70418,42603.0,42599.0,0.11746433]
["bitfinex","BTCUSD",1642398118248,0.013,42601.0,42600.0,0.008]
["bitfinex","BTCUSD",1642398118448,0.013,42601.0,42600.0,0.00810314]
["bitfinex","BTCUSD",1642398119048,0.013,42601.0,42600.0,0.06677414]
["bitfinex","BTCUSD",1642398119248,0.013,42601.0,42600.0,0.00810314]
["bitfinex","BTCUSD",1642398119448,0.70418,42603.0,42600.0,0.00010314]
["bitfinex","BTCUSD",1642398120248,0.72418,42603.0,42600.0,0.005]
["bitfinex","BTCUSD",1642398120491,0.374735,42602.0,42600.0,0.005]
["bitfinex","BTCUSD",1642398120699,0.374735,42602.0,42601.0,8.595e-05]
["bitfinex","BTCUSD",1642398121094,0.424735,42602.0,42601.0,8.595e-05]
["bitfinex","BTCUSD",1642398121693,0.424735,42602.0,42600.0,0.00010314]
["bitfinex","BTCUSD",1642398121893,0.474735,42602.0,42600.0,0.00010314]
["bitfinex","BTCUSD",1642398122093,0.485735,42602.0,42600.0,0.006]
["bitfinex","BTCUSD",1642398122293,0.485735,42602.0,42600.0,0.00610314]
["bitfinex","BTCUSD",1642398122495,0.485735,42602.0,42601.0,8.595e-05]
["bitfinex","BTCUSD",1642398122796,0.385735,42602.0,42601.0,8.595e-05]
["bitfinex","BTCUSD",1642398123393,0.374735,42602.0,42601.0,8.595e-05]
["bitfinex","BTCUSD",1642398123795,0.374735,42602.0,42600.0,0.00010314]
["bitfinex","BTCUSD",1642398124248,0.384735,42602.0,42601.0,0.003]
["bitfinex","BTCUSD",1642398124649,0.384735,42602.0,42601.0,0.00308595]
["bitfinex","BTCUSD",1642398125148,0.01,42602.0,42601.0,0.00308595]
["bitfinex","BTCUSD",1642398125548,0.70418,42603.0,42601.0,8.595e-05]
["bitfinex","BTCUSD",1642398126148,0.71818,42603.0,42602.0,0.05867]
["bitfinex","BTCUSD",1642398126548,0.71818,42603.0,42602.0,0.05873876]
["bitfinex","BTCUSD",1642398126749,1.092915,42603.0,42602.0,6.876e-05]
["bitfinex","BTCUSD",1642398127548,1.078915,42603.0,42602.0,6.876e-05]
["bitfinex","BTCUSD",1642398128002,1.078915,42603.0,42601.0,8.595e-05]
["bitfinex","BTCUSD",1642398128305,0.72018,42603.0,42602.0,0.005]
["bitfinex","BTCUSD",1642398128602,1.094915,42603.0,42602.0,0.00506876]
["bitfinex","BTCUSD",1642398129502,1.078915,42603.0,42602.0,6.876e-05]
["bitfinex","BTCUSD",1642398129901,1.078915,42603.0,42601.0,8.595e-05]
["bitfinex","BTCUSD",1642398130103,0.226515,42602.0,42601.0,8.595e-05]
["bitfinex","BTCUSD",1642398131942,0.226515,42602.0,42600.0,0.00010314]
["bitfinex","BTCUSD",1642398132144,0.242515,42602.0,42601.0,0.003]
["bitfinex","BTCUSD",1642398132548,0.242515,42602.0,42601.0,0.00308595]
["bitfinex","BTCUSD",1642398133551,0.226515,42602.0,42601.0,8.595e-05]
["bitfinex","BTCUSD",1642398133847,0.226515,42602.0,42599.0,0.05956128]
["bitfinex","BTCUSD",1642398133848,0.226515,42602.0,42600.0,0.00010314]
["bitfinex","BTCUSD",1642398134247,0.226515,42602.0,42601.0,0.003]
["bitfinex","BTCUSD",1642398134248,0.242515,42602.0,42601.0,0.003]
["bitfinex","BTCUSD",1642398134648,0.242515,42602.0,42601.0,0.00308595]
["bitfinex","BTCUSD",1642398135500,0.226515,42602.0,42601.0,8.595e-05]
["bitfinex","BTCUSD",1642398135899,0.226515,42602.0,42600.0,0.00010314]
["bitfinex","BTCUSD",1642398136103,0.70418,42603.0,42600.0,0.00010314]
["bitfinex","BTCUSD",1642398136300,0.013,42602.0,42601.0,0.006]
["bitfinex","BTCUSD",1642398136701,0.013,42602.0,42601.0,0.00608595]
["bitfinex","BTCUSD",1642398136900,0.313,42602.0,42601.0,0.00608595]
["bitfinex","BTCUSD",1642398137502,0.70418,42603.0,42601.0,8.595e-05]
["bitfinex","BTCUSD",1642398138002,0.70418,42603.0,42600.0,0.00010314]
["bitfinex","BTCUSD",1642398138202,0.71818,42603.0,42601.0,0.003]
["bitfinex","BTCUSD",1642398138608,0.71818,42603.0,42599.0,0.05174476]
["bitfinex","BTCUSD",1642398138804,0.71818,42603.0,42600.0,0.00088426]
["bitfinex","BTCUSD",1642398139004,0.374735,42602.0,42600.0,0.00088426]
["bitfinex","BTCUSD",1642398139840,0.374735,42602.0,42597.0,0.00121219]
["bitfinex","BTCUSD",1642398140039,0.70418,42603.0,42599.0,0.00088429]
["bitfinex","BTCUSD",1642398140239,0.387735,42602.0,42600.0,0.004]
["bitfinex","BTCUSD",1642398141543,0.387735,42602.0,42599.0,0.00088429]
["bitfinex","BTCUSD",1642398141544,0.374735,42602.0,42599.0,0.00088429]
["bitfinex","BTCUSD",1642398141943,0.53343778,42600.0,42599.0,0.00088429]
["bitfinex","BTCUSD",1642398142242,0.18343778,42600.0,42599.0,0.006]
["bitfinex","BTCUSD",1642398143800,0.55817278,42600.0,42599.0,0.006]
["bitfinex","BTCUSD",1642398146095,0.95943643,42600.0,42599.0,0.006]
["bitfinex","BTCUSD",1642398146299,0.98643643,42600.0,42599.0,0.005]
["bitfinex","BTCUSD",1642398146762,1.73643643,42600.0,42599.0,0.005]
["bitfinex","BTCUSD",1642398146963,1.78643643,42600.0,42599.0,0.005]
["bitfinex","BTCUSD",1642398147162,2.49061643,42600.0,42599.0,0.005]
["bitfinex","BTCUSD",1642398147562,1.63625288,42599.0,42597.0,0.00088434]
["bitfinex","BTCUSD",1642398147762,1.42990797,42598.0,42597.0,0.00088434]
["bitfinex","BTCUSD",1642398147960,1.85464297,42598.0,42597.0,0.00088434]
["bitfinex","BTCUSD",1642398148161,0.30646889,42591.0,42583.0,0.28945017]
["bitfinex","BTCUSD",1642398148360,0.30646889,42591.0,42583.0,0.00125017]
["bitfinex","BTCUSD",1642398148563,0.17010418,42587.0,42584.0,0.00024067]
["bitfinex","BTCUSD",1642398149661,0.05,42590.0,42584.0,0.00024067]
["bitfinex","BTCUSD",1642398149863,0.05,42590.0,42585.0,0.058695]
["bitfinex","BTCUSD",1642398150261,0.05,42590.0,42586.0,0.00020629]
["bitfinex","BTCUSD",1642398150693,0.05,42590.0,42586.0,0.00109099]
["bitfinex","BTCUSD",1642398150894,0.18362539,42588.0,42586.0,0.00109099]
["bitfinex","BTCUSD",1642398151095,0.18362539,42588.0,42587.0,0.0001891]
["bitfinex","BTCUSD",1642398151295,0.23362539,42588.0,42587.0,0.0001891]
["bitfinex","BTCUSD",1642398151795,0.30646889,42591.0,42587.0,0.0001891]
["bitfinex","BTCUSD",1642398152094,0.05,42590.0,42587.0,0.0001891]
["bitfinex","BTCUSD",1642398152296,0.052,42591.0,42587.0,0.0051891]
["bitfinex","BTCUSD",1642398152495,0.002,42591.0,42587.0,0.0051891]
["bitfinex","BTCUSD",1642398152694,0.002,42591.0,42588.0,0.0001719]
["bitfinex","BTCUSD",1642398153494,0.0063665,42592.0,42588.0,0.0001719]
["bitfinex","BTCUSD",1642398153897,0.2898,42597.0,42588.0,0.0001719]
["bitfinex","BTCUSD",1642398154250,0.2898,42597.0,42590.0,0.058681]
["bitfinex","BTCUSD",1642398154445,0.40839896,42599.0,42590.0,0.058681]
["bitfinex","BTCUSD",1642398154644,0.70418,42600.0,42591.0,0.00012033]
["bitfinex","BTCUSD",1642398154845,0.8567557,42600.0,42591.0,0.00012033]
["bitfinex","BTCUSD",1642398155047,0.8567557,42600.0,42590.0,0.00013752]
["bitfinex","BTCUSD",1642398155647,0.8567557,42600.0,42593.0,0.00088448]
["bitfinex","BTCUSD",1642398156047,0.8567557,42600.0,42594.0,6.876e-05]
["bitfinex","BTCUSD",1642398156350,0.9037557,42600.0,42594.0,6.876e-05]
["bitfinex","BTCUSD",1642398156545,0.36714776,42599.0,42594.0,6.876e-05]
["bitfinex","BTCUSD",1642398156750,0.36714776,42599.0,42595.0,0.00088442]
["bitfinex","BTCUSD",1642398157749,0.36714776,42599.0,42594.0,6.876e-05]
["bitfinex","BTCUSD",1642398157998,0.05,42598.0,42595.0,0.00088442]
["bitfinex","BTCUSD",1642398158199,0.05,42598.0,42595.0,0.35512179]
["bitfinex","BTCUSD",1642398158399,0.05,42598.0,42595.0,0.00209445]
["bitfinex","BTCUSD",1642398158999,0.05,42598.0,42595.0,0.00121003]
["bitfinex","BTCUSD",1642398160000,0.9067557,42600.0,42595.0,0.00121003]
["bitfinex","BTCUSD",1642398160301,0.003,42598.0,42595.0,0.00621003]
["bitfinex","BTCUSD",1642398161503,1.0,42599.0,42595.0,0.00121003]
["bitfinex","BTCUSD",1642398162450,0.374735,42598.0,42595.0,0.00621003]
["bitfinex","BTCUSD",1642398162651,1.009,42599.0,42595.0,0.00621003]
["bitfinex","BTCUSD",1642398162852,1.009,42599.0,42596.0,0.05868]
["bitfinex","BTCUSD",1642398163652,1.0,42599.0,42596.0,0.05868]
["bitfinex","BTCUSD",1642398164251,1.015,42599.0,42596.0,0.06368]
["bitfinex","BTCUSD",1642398165053,1.015,42599.0,42596.0,0.005]
["bitfinex","BTCUSD",1642398165499,0.424735,42598.0,42596.0,0.005]
["bitfinex","BTCUSD",1642398165697,0.424735,42598.0,42595.0,0.0008844]
["bitfinex","BTCUSD",1642398165698,0.374735,42598.0,42595.0,0.0008844]
["bitfinex","BTCUSD",1642398165900,1.05,42599.0,42595.0,0.0008844]
["bitfinex","BTCUSD",1642398166099,1.05,42599.0,42594.0,6.876e-05]
["bitfinex","BTCUSD",1642398166398,0.022,42598.0,42595.0,0.003]
["bitfinex","BTCUSD",1642398167498,1.0,42599.0,42594.0,0.11824044]
["bitfinex","BTCUSD",1642398167999,1.0,42599.0,42595.0,0.058682]
["bitfinex","BTCUSD",1642398168397,1.008,42599.0,42595.0,0.058682]
["bitfinex","BTCUSD",1642398168797,1.008,42599.0,42595.0,0.05956642]
["bitfinex","BTCUSD",1642398169654,1.0,42599.0,42595.0,0.05956642]
["bitfinex","BTCUSD",1642398170351,1.036,42599.0,42595.0,0.05456642]
["bitfinex","BTCUSD",1642398170952,1.036,42599.0,42594.0,0.117356]
["bitfinex","BTCUSD",1642398171153,1.036,42599.0,42595.0,0.00088442]
["bitfinex","BTCUSD",1642398171653,1.0,42599.0,42595.0,0.00088442]
["bitfinex","BTCUSD",1642398172258,1.011,42599.0,42595.0,0.005]
["bitfinex","BTCUSD",1642398172453,1.011,42599.0,42595.0,0.00588442]
["bitfinex","BTCUSD",1642398173396,1.011,42599.0,42595.0,0.005]
["bitfinex","BTCUSD",1642398173597,1.0,42599.0,42595.0,0.00088442]
["bitfinex","BTCUSD",1642398174397,1.011,42599.0,42595.0,0.00588442]
["bitfinex","BTCUSD",1642398174599,1.011,42599.0,42595.0,0.005]
["bitfinex","BTCUSD",1642398174802,1.011,42599.0,42595.0,0.00588442]
["bitfinex","BTCUSD",1642398175599,1.0,42599.0,42595.0,0.00088442]
["bitfinex","BTCUSD",1642398175800,1.0,42599.0,42594.0,0.117356]
["bitfinex","BTCUSD",1642398176000,1.0,42599.0,42595.0,0.00088442]
["bitfinex","BTCUSD",1642398176401,1.009,42599.0,42595.0,0.00088442]
["bitfinex","BTCUSD",1642398177147,1.009,42599.0,42596.0,0.058677]
["bitfinex","BTCUSD",1642398177547,1.0,42599.0,42596.0,0.058677]
["bitfinex","BTCUSD",1642398178351,1.011,42599.0,42596.0,0.062677]
["bitfinex","BTCUSD",1642398178750,1.011,42599.0,42596.0,0.004]
["bitfinex","BTCUSD",1642398179550,1.0,42599.0,42595.0,0.0008844]
["bitfinex","BTCUSD",1642398180505,0.05,42598.0,42595.0,0.004]
["bitfinex","BTCUSD",1642398180703,0.05,42598.0,42595.0,0.00488442]
["bitfinex","BTCUSD",1642398181705,0.05,42598.0,42594.0,0.117356]
["bitfinex","BTCUSD",1642398181908,0.05,42598.0,42596.0,0.058677]
["bitfinex","BTCUSD",1642398182507,0.05,42598.0,42596.0,0.063677]
["bitfinex","BTCUSD",1642398182508,0.065,42598.0,42596.0,0.063677]
["bitfinex","BTCUSD",1642398182710,0.015,42598.0,42596.0,0.063677]
["bitfinex","BTCUSD",1642398184245,1.0,42599.0,42596.0,0.058677]
["bitfinex","BTCUSD",1642398184449,0.016,42598.0,42596.0,0.065677]
["bitfinex","BTCUSD",1642398185250,0.016,42598.0,42596.0,0.007]
["bitfinex","BTCUSD",1642398185646,0.016,42598.0,42595.0,0.00088442]
["bitfinex","BTCUSD",1642398185844,1.0,42599.0,42595.0,0.00088442]
["bitfinex","BTCUSD",1642398186547,1.018,42599.0,42595.0,0.005]
["bitfinex","BTCUSD",1642398186747,1.018,42599.0,42595.0,0.00588442]
["bitfinex","BTCUSD",1642398187854,1.0,42599.0,42594.0,0.117356]
["bitfinex","BTCUSD",1642398188097,1.0,42599.0,42595.0,0.00088442]
["bitfinex","BTCUSD",1642398188497,1.015,42599.0,42595.0,0.00088442]
["bitfinex","BTCUSD",1642398188997,1.015,42599.0,42594.0,0.124356]
["bitfinex","BTCUSD",1642398189200,1.015,42599.0,42595.0,0.00088442]
["bitfinex","BTCUSD",1642398189597,1.0,42599.0,42595.0,0.00088442]
["bitfinex","BTCUSD",1642398190197,1.0,42599.0,42594.0,0.117356]
["bitfinex","BTCUSD",1642398190401,1.0,42599.0,42595.0,0.00088442]
["bitfinex","BTCUSD",1642398190596,1.02,42599.0,42595.0,0.00588442]
["bitfinex","BTCUSD",1642398191099,1.02,42599.0,42596.0,0.058677]
["bitfinex","BTCUSD",1642398192350,1.023,42599.0,42596.0,0.062677]
["bitfinex","BTCUSD",1642398193353,1.023,42599.0,42597.0,0.43044457]
["bitfinex","BTCUSD",1642398193552,0.36984078,42599.0,42597.0,0.14848407]
["bitfinex","BTCUSD",1642398193749,0.34684078,42599.0,42598.0,0.824735]
["bitfinex","BTCUSD",1642398193950,0.58174078,42600.0,42599.0,0.7]
["bitfinex","BTCUSD",1642398194149,0.58174078,42600.0,42599.0,1.22319315]
["bitfinex","BTCUSD",1642398194348,0.58174078,42600.0,42599.0,1.27319315]
["bitfinex","BTCUSD",1642398194552,0.11247978,42600.0,42599.0,0.52319315]
["bitfinex","BTCUSD",1642398195152,1.98527252,42612.0,42600.0,0.4]
["bitfinex","BTCUSD",1642398195502,1.98527252,42612.0,42607.0,0.05866]
["bitfinex","BTCUSD",1642398195503,0.00022347,42611.0,42607.0,0.05866]
["bitfinex","BTCUSD",1642398195904,0.00020628,42610.0,42607.0,0.05866]
["bitfinex","BTCUSD",1642398196304,0.00018909,42609.0,42607.0,0.05954404]
["bitfinex","BTCUSD",1642398196502,0.00018909,42609.0,42607.0,0.06154404]
["bitfinex","BTCUSD",1642398196702,0.0001719,42608.0,42607.0,0.06154404]
["bitfinex","BTCUSD",1642398197303,0.0001719,42608.0,42607.0,0.06066]
["bitfinex","BTCUSD",1642398197704,0.0001719,42608.0,42606.0,0.11732]
["bitfinex","BTCUSD",1642398198103,0.00015471,42607.0,42606.0,0.11732]
["bitfinex","BTCUSD",1642398198505,0.00015471,42607.0,42606.0,0.12132]
["bitfinex","BTCUSD",1642398199453,0.00015471,42607.0,42606.0,0.496055]
["bitfinex","BTCUSD",1642398200052,0.00015471,42607.0,42606.0,0.596055]
["bitfinex","BTCUSD",1642398200251,0.00015471,42607.0,42606.0,0.587055]
["bitfinex","BTCUSD",1642398200449,0.04715471,42607.0,42606.0,0.593055]
["bitfinex","BTCUSD",1642398200650,0.04715471,42607.0,42606.0,0.493055]
["bitfinex","BTCUSD",1642398200853,0.04715471,42607.0,42606.0,0.593055]
["bitfinex","BTCUSD",1642398201055,0.04715471,42607.0,42606.0,0.98574287]
["bitfinex","BTCUSD",1642398201452,0.04715471,42607.0,42606.0,0.88574287]
["bitfinex","BTCUSD",1642398201652,0.00015471,42607.0,42606.0,0.97974287]
["bitfinex","BTCUSD",1642398201852,0.00015471,42607.0,42606.0,0.587055]
["bitfinex","BTCUSD",1642398202053,0.00015471,42607.0,42606.0,0.487055]
["bitfinex","BTCUSD",1642398202254,0.00015471,42607.0,42606.0,0.587055]
["bitfinex","BTCUSD",1642398202454,0.01115471,42607.0,42606.0,0.595055]
["bitfinex","BTCUSD",1642398203701,0.00015471,42607.0,42606.0,0.587055]
["bitfinex","BTCUSD",1642398204401,0.02515471,42607.0,42606.0,0.591055]
["bitfinex","BTCUSD",1642398205804,0.00015471,42607.0,42606.0,0.587055]
["bitfinex","BTCUSD",1642398206404,0.00015471,42607.0,42606.0,0.591055]
["bitfinex","BTCUSD",1642398206603,0.03015471,42607.0,42606.0,0.591055]
["bitfinex","BTCUSD",1642398207852,0.00015471,42607.0,42606.0,0.587055]
["bitfinex","BTCUSD",1642398208052,0.14355877,42613.0,42607.0,0.374735]
["bitfinex","BTCUSD",1642398208251,0.19355877,42613.0,42606.0,0.21232]
["bitfinex","BTCUSD",1642398208451,0.039,42607.0,42606.0,0.11732]
["bitfinex","BTCUSD",1642398208852,0.039,42607.0,42606.0,0.005]
["bitfinex","BTCUSD",1642398209654,0.039,42607.0,42604.0,0.0008382]
["bitfinex","BTCUSD",1642398209852,8.595e-05,42612.0,42604.0,0.0008382]
["bitfinex","BTCUSD",1642398210156,0.37480376,42611.0,42604.0,0.0008382]
["bitfinex","BTCUSD",1642398210353,0.47480376,42611.0,42604.0,0.0008382]
["bitfinex","BTCUSD",1642398210597,0.47480376,42611.0,42603.0,0.06]
["bitfinex","BTCUSD",1642398210798,0.47480376,42611.0,42605.0,0.00083819]
["bitfinex","BTCUSD",1642398211201,0.75249807,42606.0,42605.0,0.00083819]
["bitfinex","BTCUSD",1642398211408,0.80249807,42606.0,42605.0,0.00083819]
["bitfinex","BTCUSD",1642398211799,0.80249807,42606.0,42603.0,0.06]
["bitfinex","BTCUSD",1642398211999,0.80249807,42606.0,42603.0,0.06088415]
["bitfinex","BTCUSD",1642398212602,0.87149807,42606.0,42603.0,0.06088415]
["bitfinex","BTCUSD",1642398213000,0.86649807,42606.0,42603.0,0.06]
["bitfinex","BTCUSD",1642398213201,0.26649807,42606.0,42603.0,0.06]
["bitfinex","BTCUSD",1642398213803,0.19749807,42606.0,42603.0,0.06]
["bitfinex","BTCUSD",1642398214651,0.25649807,42606.0,42603.0,0.061]
["bitfinex","BTCUSD",1642398215652,0.30649807,42606.0,42603.0,0.061]
["bitfinex","BTCUSD",1642398215851,0.24749807,42606.0,42603.0,0.06]
["bitfinex","BTCUSD",1642398216051,0.19749807,42606.0,42603.0,0.06]
["bitfinex","BTCUSD",1642398216650,0.23449807,42606.0,42603.0,0.06]
["bitfinex","BTCUSD",1642398217854,0.15249807,42606.0,42603.0,0.06]
["bitfinex","BTCUSD",1642398218106,6.876e-05,42611.0,42603.0,0.06]
["bitfinex","BTCUSD",1642398218304,6.876e-05,42611.0,42603.0,0.11867]
["bitfinex","BTCUSD",1642398218504,0.084,42606.0,42603.0,0.11867]
["bitfinex","BTCUSD",1642398218904,0.134,42606.0,42603.0,0.11867]
["bitfinex","BTCUSD",1642398219108,0.27789898,42606.0,42604.0,0.374735]
["bitfinex","BTCUSD",1642398219507,0.27789898,42606.0,42603.0,0.11867]
["bitfinex","BTCUSD",1642398219905,0.19389898,42606.0,42603.0,0.11867]
["bitfinex","BTCUSD",1642398220107,6.876e-05,42611.0,42603.0,0.11867]
["bitfinex","BTCUSD",1642398220505,0.082,42606.0,42603.0,0.11867]
["bitfinex","BTCUSD",1642398220908,0.082,42606.0,42604.0,0.374735]
["bitfinex","BTCUSD",1642398221409,0.082,42606.0,42604.0,0.474735]
["bitfinex","BTCUSD",1642398221844,0.25656545,42610.0,42604.0,0.474735]
["bitfinex","BTCUSD",1642398222044,0.25656545,42610.0,42604.0,0.1]
["bitfinex","BTCUSD",1642398222446,0.25656545,42610.0,42603.0,0.11955417]
["bitfinex","BTCUSD",1642398222648,0.27756545,42610.0,42603.0,0.11867]
["bitfinex","BTCUSD",1642398222848,0.071,42610.0,42605.0,0.0008841]
["bitfinex","BTCUSD",1642398223547,0.071,42610.0,42606.0,0.058662]
["bitfinex","BTCUSD",1642398223748,6.876e-05,42611.0,42606.0,0.058662]
["bitfinex","BTCUSD",1642398224549,0.08506876,42611.0,42606.0,0.058662]
["bitfinex","BTCUSD",1642398225250,0.08506876,42611.0,42606.0,0.05954606]
["bitfinex","BTCUSD",1642398225699,0.08506876,42611.0,42607.0,0.374735]
["bitfinex","BTCUSD",1642398225899,6.876e-05,42611.0,42607.0,0.374735]
["bitfinex","BTCUSD",1642398226099,6.876e-05,42611.0,42607.0,0.474735]
["bitfinex","BTCUSD",1642398226500,0.02906876,42611.0,42607.0,0.47861904]
["bitfinex","BTCUSD",1642398227501,0.02906876,42611.0,42610.0,0.40399149]
["bitfinex","BTCUSD",1642398227800,0.02906876,42611.0,42610.0,0.83738649]
["bitfinex","BTCUSD",1642398227801,6.876e-05,42611.0,42610.0,0.83738649]
["bitfinex","BTCUSD",1642398228000,6.876e-05,42611.0,42610.0,0.93738649]
["bitfinex","BTCUSD",1642398228200,6.876e-05,42611.0,42610.0,0.533395]
["bitfinex","BTCUSD",1642398228603,0.05006876,42611.0,42610.0,0.535395]
["bitfinex","BTCUSD",1642398228801,0.05006876,42611.0,42610.0,0.16066]
["bitfinex","BTCUSD",1642398229001,0.05006876,42611.0,42610.0,0.06066]
["bitfinex","BTCUSD",1642398229850,6.876e-05,42611.0,42610.0,0.05866]
["bitfinex","BTCUSD",1642398230750,0.04606876,42611.0,42610.0,0.06266]
["bitfinex","BTCUSD",1642398231151,0.04606876,42611.0,42610.0,0.4382076]
["bitfinex","BTCUSD",1642398231552,0.04606876,42611.0,42610.0,0.5382076]
["bitfinex","BTCUSD",1642398231951,6.876e-05,42611.0,42610.0,0.15866]
["bitfinex","BTCUSD",1642398232555,0.04506876,42611.0,42610.0,0.06066]
["bitfinex","BTCUSD",1642398234398,6.876e-05,42611.0,42610.0,0.05866]
["bitfinex","BTCUSD",1642398234595,0.02306876,42611.0,42610.0,0.05966]
["bitfinex","BTCUSD",1642398235199,0.02306876,42611.0,42610.0,0.46253854]
["bitfinex","BTCUSD",1642398235400,0.02306876,42611.0,42610.0,0.83727354]
["bitfinex","BTCUSD",1642398235597,0.02306876,42611.0,42610.0,0.93727354]
["bitfinex","BTCUSD",1642398235798,6.876e-05,42611.0,42610.0,0.93627354]
["bitfinex","BTCUSD",1642398236743,6.876e-05,42611.0,42610.0,0.94627354]
["bitfinex","BTCUSD",1642398237544,6.876e-05,42611.0,42610.0,0.57153854]
["bitfinex","BTCUSD",1642398237944,6.876e-05,42611.0,42610.0,0.56153854]
["bitfinex","BTCUSD",1642398238545,6.876e-05,42611.0,42610.0,0.15866]
["bitfinex","BTCUSD",1642398238745,6.876e-05,42611.0,42610.0,0.4873594]
["bitfinex","BTCUSD",1642398239147,6.876e-05,42611.0,42610.0,0.9620944]
["bitfinex","BTCUSD",1642398239947,6.876e-05,42611.0,42610.0,0.9520944]
["bitfinex","BTCUSD",1642398240147,6.876e-05,42611.0,42610.0,0.8520944]
["bitfinex","BTCUSD",1642398240597,6.876e-05,42611.0,42610.0,0.8640944]
["bitfinex","BTCUSD",1642398240998,0.17491906,42611.0,42610.0,0.445395]
["bitfinex","BTCUSD",1642398241601,0.17491906,42611.0,42610.0,0.386735]
["bitfinex","BTCUSD",1642398241799,0.17491906,42611.0,42610.0,0.012]
["bitfinex","BTCUSD",1642398241800,0.47491906,42611.0,42610.0,0.012]
["bitfinex","BTCUSD",1642398242001,0.47491906,42611.0,42608.0,0.11819899]
["bitfinex","BTCUSD",1642398242306,0.37000055,42610.0,42608.0,0.00088399]
["bitfinex","BTCUSD",1642398242500,1.024735,42609.0,42608.0,0.00088399]
["bitfinex","BTCUSD",1642398242701,1.50551634,42609.0,42608.0,0.00088399]
["bitfinex","BTCUSD",1642398243000,0.18858608,42602.0,42601.0,0.058674]
["bitfinex","BTCUSD",1642398243198,0.18858608,42602.0,42601.0,0.433409]
["bitfinex","BTCUSD",1642398243399,0.18858608,42602.0,42601.0,0.43351214]
["bitfinex","BTCUSD",1642398244452,0.65,42609.0,42601.0,0.43351214]
["bitfinex","BTCUSD",1642398244653,0.38164778,42608.0,42601.0,0.07277714]
["bitfinex","BTCUSD",1642398244855,0.38164778,42608.0,42602.0,8.595e-05]
["bitfinex","BTCUSD",1642398245653,0.19698324,42606.0,42603.0,0.00088417]
["bitfinex","BTCUSD",1642398246253,0.19698324,42606.0,42604.0,0.374735]
["bitfinex","BTCUSD",1642398246456,0.19698324,42606.0,42605.0,0.058669]
["bitfinex","BTCUSD",1642398246654,0.22698324,42606.0,42603.0,0.002]
["bitfinex","BTCUSD",1642398246855,0.22698324,42606.0,42604.0,0.374735]
["bitfinex","BTCUSD",1642398247255,0.03,42606.0,42604.0,0.374735]
["bitfinex","BTCUSD",1642398247656,0.03,42606.0,42604.0,0.474735]
["bitfinex","BTCUSD",1642398247856,0.03,42606.0,42604.0,0.533405]
["bitfinex","BTCUSD",1642398248098,0.00636358,42610.0,42604.0,0.533405]
["bitfinex","BTCUSD",1642398248297,0.23,42606.0,42604.0,0.533405]
["bitfinex","BTCUSD",1642398248502,0.23,42606.0,42604.0,0.583405]
["bitfinex","BTCUSD",1642398248698,0.23,42606.0,42605.0,0.117324]
["bitfinex","BTCUSD",1642398248997,0.23,42606.0,42605.0,0.492059]
["bitfinex","BTCUSD",1642398249397,0.23,42606.0,42605.0,0.592059]
["bitfinex","BTCUSD",1642398249597,0.1109,42606.0,42605.0,0.592059]
["bitfinex","BTCUSD",1642398250398,0.1109,42606.0,42605.0,0.492059]
["bitfinex","BTCUSD",1642398250801,0.1239,42606.0,42605.0,0.500059]
["bitfinex","BTCUSD",1642398251001,0.1239,42606.0,42605.0,0.600059]
["bitfinex","BTCUSD",1642398252048,0.1109,42606.0,42605.0,0.592059]
["bitfinex","BTCUSD",1642398252653,0.1269,42606.0,42605.0,0.598059]
["bitfinex","BTCUSD",1642398254050,0.1109,42606.0,42605.0,0.592059]
["bitfinex","BTCUSD",1642398254282,0.1109,42606.0,42605.0,0.474735]
["bitfinex","BTCUSD",1642398254652,0.1329,42606.0,42605.0,0.479735]
["bitfinex","BTCUSD",1642398256000,0.1109,42606.0,42605.0,0.474735]
["bitfinex","BTCUSD",1642398256400,0.1109,42606.0,42605.0,0.374735]
["bitfinex","BTCUSD",1642398256801,0.1359,42606.0,42605.0,0.378735]
["bitfinex","BTCUSD",1642398258004,0.1109,42606.0,42605.0,0.374735]
["bitfinex","BTCUSD",1642398258806,0.57745503,42606.0,42605.0,0.002]
["bitfinex","BTCUSD",1642398259363,0.72776573,42606.0,42605.0,0.002]
["bitfinex","BTCUSD",1642398259959,0.72776573,42606.0,42602.0,8.595e-05]
["bitfinex","BTCUSD",1642398259960,0.69276573,42606.0,42603.0,0.00088415]
["bitfinex","BTCUSD",1642398260758,0.71976573,42606.0,42603.0,0.00088415]
["bitfinex","BTCUSD",1642398260959,0.71976573,42606.0,42602.0,8.595e-05]
["bitfinex","BTCUSD",1642398261160,0.32402594,42604.0,42602.0,0.00097013]
["bitfinex","BTCUSD",1642398261359,0.32402594,42604.0,42602.0,0.00088418]
["bitfinex","BTCUSD",1642398261558,0.32402594,42604.0,42603.0,6.876e-05]
["bitfinex","BTCUSD",1642398261759,0.37402594,42604.0,42603.0,6.876e-05]
["bitfinex","BTCUSD",1642398261960,0.32402594,42604.0,42603.0,6.876e-05]
["bitfinex","BTCUSD",1642398262661,0.32402594,42604.0,42602.0,8.595e-05]
["bitfinex","BTCUSD",1642398262863,0.34602594,42604.0,42602.0,8.595e-05]
["bitfinex","BTCUSD",1642398263700,0.37101759,42603.0,42602.0,8.595e-05]
["bitfinex","BTCUSD",1642398264701,0.39801759,42603.0,42602.0,8.595e-05]
["bitfinex","BTCUSD",1642398264901,0.39801759,42603.0,42601.0,0.00010314]
["bitfinex","BTCUSD",1642398265101,0.027,42603.0,42601.0,0.00010314]
["bitfinex","BTCUSD",1642398266103,0.32402594,42604.0,42601.0,0.00010314]
["bitfinex","BTCUSD",1642398266750,0.33902594,42604.0,42601.0,0.00010314]
["bitfinex","BTCUSD",1642398266953,0.08654678,42603.0,42601.0,0.00010314]
["bitfinex","BTCUSD",1642398267150,1.26074482,42602.0,42601.0,0.00010314]
["bitfinex","BTCUSD",1642398267348,1.26074482,42602.0,42600.0,0.00100458]
["bitfinex","BTCUSD",1642398267349,2.38685982,42602.0,42600.0,0.00100458]
["bitfinex","BTCUSD",1642398267551,0.60951483,42601.0,42600.0,0.00088425]
["bitfinex","BTCUSD",1642398267748,0.65671483,42601.0,42600.0,0.00088425]
["bitfinex","BTCUSD",1642398267950,0.65671483,42601.0,42600.0,0.00100458]
["bitfinex","BTCUSD",1642398268151,0.65671483,42601.0,42600.0,0.00012033]
["bitfinex","BTCUSD",1642398268751,0.66971483,42601.0,42600.0,0.00012033]
["bitfinex","BTCUSD",1642398269949,0.60951483,42601.0,42600.0,0.00012033]
["bitfinex","BTCUSD",1642398270605,0.59387948,42601.0,42600.0,0.00012033]
["bitfinex","BTCUSD",1642398270906,0.60087948,42601.0,42600.0,0.00012033]
["bitfinex","BTCUSD",1642398271904,0.59387948,42601.0,42600.0,0.00012033]
["bitfinex","BTCUSD",1642398272704,0.60887948,42601.0,42600.0,0.00012033]
["bitfinex","BTCUSD",1642398274553,0.59387948,42601.0,42600.0,0.00012033]
["bitfinex","BTCUSD",1642398274754,0.60887948,42601.0,42600.0,0.00012033]
["bitfinex","BTCUSD",1642398276155,0.59387948,42601.0,42600.0,0.00012033]
["bitfinex","BTCUSD",1642398276755,0.60887948,42601.0,42600.0,0.00012033]
["bitfinex","BTCUSD",1642398277997,0.59387948,42601.0,42600.0,0.00012033]
["bitfinex","BTCUSD",1642398278804,0.60987948,42601.0,42600.0,0.00012033]
["bitfinex","BTCUSD",1642398280000,0.59387948,42601.0,42600.0,0.00012033]
["bitfinex","BTCUSD",1642398280802,0.60887948,42601.0,42600.0,0.00012033]
["bitfinex","BTCUSD",1642398281202,0.22587965,42601.0,42600.0,0.00012033]
["bitfinex","BTCUSD",1642398282052,0.21087965,42601.0,42600.0,0.00012033]
["bitfinex","BTCUSD",1642398282858,0.011,42601.0,42600.0,0.00012033]
["bitfinex","BTCUSD",1642398283657,0.011,42601.0,42600.0,0.37483833]
["bitfinex","BTCUSD",1642398283959,0.70418,42602.0,42600.0,0.37606023]
["bitfinex","BTCUSD",1642398284156,0.70418,42602.0,42600.0,0.47606023]
["bitfinex","BTCUSD",1642398284455,0.70418,42602.0,42601.0,0.00010314]
["bitfinex","BTCUSD",1642398284655,0.70418,42602.0,42601.0,0.37482114]
["bitfinex","BTCUSD",1642398284856,0.70418,42602.0,42601.0,0.47482114]
["bitfinex","BTCUSD",1642398285601,0.70418,42602.0,42601.0,0.59215314]
["bitfinex","BTCUSD",1642398285803,0.70418,42602.0,42601.0,1.02897361]
["bitfinex","BTCUSD",1642398286003,0.70418,42602.0,42601.0,1.07617361]
["bitfinex","BTCUSD",1642398286201,0.70418,42602.0,42601.0,1.37617361]
["bitfinex","BTCUSD",1642398286202,0.234918,42602.0,42601.0,1.37617361]
["bitfinex","BTCUSD",1642398286402,0.234918,42602.0,42601.0,1.09801881]
["bitfinex","BTCUSD",1642398286905,0.234918,42602.0,42601.0,1.11101881]
["bitfinex","BTCUSD",1642398287106,0.1109,42606.0,42604.0,0.058656]
["bitfinex","BTCUSD",1642398287304,0.1109,42606.0,42605.0,0.874718]
["bitfinex","BTCUSD",1642398287504,0.1109,42606.0,42605.0,1.074718]
["bitfinex","BTCUSD",1642398287704,0.1109,42606.0,42605.0,0.524718]
["bitfinex","BTCUSD",1642398288405,0.1109,42606.0,42605.0,0.474718]
["bitfinex","BTCUSD",1642398288808,0.1109,42606.0,42605.0,0.485718]
["bitfinex","BTCUSD",1642398290057,0.1109,42606.0,42605.0,0.474718]
["bitfinex","BTCUSD",1642398290755,0.1109,42606.0,42605.0,0.480718]
["bitfinex","BTCUSD",1642398291861,0.1109,42606.0,42605.0,0.48196383]
["bitfinex","BTCUSD",1642398292058,0.1109,42606.0,42605.0,0.47596383]
["bitfinex","BTCUSD",1642398292657,0.1109,42606.0,42605.0,0.52596383]
["bitfinex","BTCUSD",1642398292858,0.1109,42606.0,42605.0,0.53396383]
["bitfinex","BTCUSD",1642398294015,0.1109,42606.0,42605.0,0.52596383]
["bitfinex","BTCUSD",1642398294815,0.1109,42606.0,42605.0,0.48696383]
["bitfinex","BTCUSD",1642398296017,0.1109,42606.0,42605.0,0.47596383]
["bitfinex","BTCUSD",1642398296854,0.1109,42606.0,42605.0,0.48396383]
["bitfinex","BTCUSD",1642398298055,0.1109,42606.0,42605.0,0.47596383]
["bitfinex","BTCUSD",1642398298866,0.1109,42606.0,42605.0,0.48396383]
["bitfinex","BTCUSD",1642398300057,0.1109,42606.0,42605.0,0.47596383]
["bitfinex","BTCUSD",1642398300908,0.1109,42606.0,42605.0,0.48196383]
["bitfinex","BTCUSD",1642398302211,0.1109,42606.0,42605.0,0.53463183]
["bitfinex","BTCUSD",1642398302805,0.1109,42606.0,42605.0,0.54063183]
["bitfinex","BTCUSD",1642398304255,0.1109,42606.0,42605.0,0.53463183]
["bitfinex","BTCUSD",1642398304455,0.1109,42606.0,42605.0,0.47596383]
["bitfinex","BTCUSD",1642398304859,0.1109,42606.0,42605.0,0.48196383]
["bitfinex","BTCUSD",1642398305256,0.1109,42606.0,42605.0,0.54063183]
["bitfinex","BTCUSD",1642398306061,0.1109,42606.0,42605.0,0.53463183]
["bitfinex","BTCUSD",1642398306958,0.1109,42606.0,42605.0,0.53963183]
["bitfinex","BTCUSD",1642398308213,0.1109,42606.0,42605.0,0.92250891]
["bitfinex","BTCUSD",1642398308613,0.1109,42606.0,42605.0,0.53463183]
["bitfinex","BTCUSD",1642398308815,0.1109,42606.0,42605.0,0.54163183]
["bitfinex","BTCUSD",1642398309415,0.1109,42606.0,42605.0,0.68602121]
["bitfinex","BTCUSD",1642398310018,0.1109,42606.0,42605.0,0.67902121]
["bitfinex","BTCUSD",1642398310616,0.1109,42606.0,42605.0,1.06258685]
["bitfinex","BTCUSD",1642398310818,0.1109,42606.0,42605.0,1.06858685]
["bitfinex","BTCUSD",1642398312058,0.1109,42606.0,42605.0,0.68502121]
["bitfinex","BTCUSD",1642398312664,0.1109,42606.0,42605.0,0.67902121]
["bitfinex","BTCUSD",1642398312859,0.1109,42606.0,42605.0,0.68502121]
["bitfinex","BTCUSD",1642398314059,0.1109,42606.0,42605.0,0.67902121]
["bitfinex","BTCUSD",1642398314861,0.1109,42606.0,42605.0,0.68502121]
["bitfinex","BTCUSD",1642398316116,0.1109,42606.0,42605.0,0.67902121]
["bitfinex","BTCUSD",1642398316919,0.1109,42606.0,42605.0,0.68502121]
["bitfinex","BTCUSD",1642398318019,0.1109,42606.0,42605.0,0.67902121]
["bitfinex","BTCUSD",1642398318820,0.1109,42606.0,42605.0,0.68502121]
["bitfinex","BTCUSD",1642398320058,0.1109,42606.0,42605.0,0.67902121]
["bitfinex","BTCUSD",1642398320859,0.1109,42606.0,42605.0,0.68502121]
["bitfinex","BTCUSD",1642398322259,0.1109,42606.0,42605.0,0.67902121]
["bitfinex","BTCUSD",1642398322860,0.1109,42606.0,42605.0,0.68502121]
["bitfinex","BTCUSD",1642398324113,0.1109,42606.0,42605.0,0.67902121]
["bitfinex","BTCUSD",1642398324909,0.1109,42606.0,42605.0,0.68502121]
["bitfinex","BTCUSD",1642398326112,0.1109,42606.0,42605.0,0.67902121]
["bitfinex","BTCUSD",1642398326857,0.1109,42606.0,42605.0,0.68502121]
["bitfinex","BTCUSD",1642398328059,0.1109,42606.0,42605.0,0.72622121]
["bitfinex","BTCUSD",1642398328959,0.1109,42606.0,42605.0,0.73322121]
["bitfinex","BTCUSD",1642398330163,0.1109,42606.0,42605.0,0.72622121]
["bitfinex","BTCUSD",1642398330812,0.1109,42606.0,42605.0,0.73222121]
["bitfinex","BTCUSD",1642398332204,0.1109,42606.0,42605.0,0.72622121]
["bitfinex","BTCUSD",1642398332804,0.1109,42606.0,42605.0,1.11728696]
["bitfinex","BTCUSD",1642398333004,0.1109,42606.0,42605.0,0.73222121]
["bitfinex","BTCUSD",1642398334254,0.1109,42606.0,42605.0,0.72622121]
["bitfinex","BTCUSD",1642398334556,0.1109,42606.0,42605.0,1.11218687]
["bitfinex","BTCUSD",1642398334955,0.1109,42606.0,42605.0,1.12018687]
["bitfinex","BTCUSD",1642398336155,0.1109,42606.0,42605.0,1.11218687]
["bitfinex","BTCUSD",1642398337055,0.1109,42606.0,42605.0,1.11918687]
["bitfinex","BTCUSD",1642398338009,0.1109,42606.0,42605.0,0.73322121]
["bitfinex","BTCUSD",1642398338514,0.1109,42606.0,42605.0,1.1212738]
["bitfinex","BTCUSD",1642398338709,0.1109,42606.0,42605.0,0.73322121]
["bitfinex","BTCUSD",1642398340213,0.1109,42606.0,42605.0,0.72622121]
["bitfinex","BTCUSD",1642398340912,0.1109,42606.0,42605.0,0.73222121]
["bitfinex","BTCUSD",1642398342255,0.1109,42606.0,42605.0,0.72622121]
["bitfinex","BTCUSD",1642398342857,0.1109,42606.0,42605.0,0.73322121]
["bitfinex","BTCUSD",1642398343159,0.1109,42606.0,42605.0,0.78322121]
["bitfinex","BTCUSD",1642398344260,0.1109,42606.0,42605.0,0.77622121]
["bitfinex","BTCUSD",1642398345061,0.1109,42606.0,42605.0,0.79022121]
["bitfinex","BTCUSD",1642398346315,0.1109,42606.0,42605.0,0.77622121]
["bitfinex","BTCUSD",1642398346914,0.1109,42606.0,42605.0,0.79322121]
["bitfinex","BTCUSD",1642398348217,0.1109,42606.0,42605.0,0.77622121]
["bitfinex","BTCUSD",1642398349020,0.1109,42606.0,42605.0,0.79322121]
["bitfinex","BTCUSD",1642398349259,0.1109,42606.0,42605.0,0.74322121]
["bitfinex","BTCUSD",1642398349456,0.1109,42606.0,42605.0,0.79322121]
["bitfinex","BTCUSD",1642398349859,1.1972,42618.0,42606.0,0.65]
["bitfinex","BTCUSD",1642398350162,0.37991122,42618.0,42608.0,0.05989683]
["bitfinex","BTCUSD",1642398350358,0.00013752,42615.0,42608.0,0.05989683]
["bitfinex","BTCUSD",1642398350559,0.00013752,42615.0,42612.0,0.14438938]
["bitfinex","BTCUSD",1642398350761,0.00012033,42614.0,42612.0,0.14438938]
["bitfinex","BTCUSD",1642398351162,0.37991122,42618.0,42612.0,0.14438938]
["bitfinex","BTCUSD",1642398351163,0.00010314,42613.0,42612.0,0.14438938]
["bitfinex","BTCUSD",1642398351363,0.00010314,42613.0,42612.0,0.63641338]
["bitfinex","BTCUSD",1642398351562,0.00010314,42613.0,42612.0,0.73641338]
["bitfinex","BTCUSD",1642398352361,0.00010314,42613.0,42612.0,0.61910738]
["bitfinex","BTCUSD",1642398353022,0.00010314,42613.0,42612.0,0.62210738]
["bitfinex","BTCUSD",1642398353221,0.00010314,42613.0,42612.0,0.68075938]
["bitfinex","BTCUSD",1642398354326,0.00010314,42613.0,42612.0,0.61910738]
["bitfinex","BTCUSD",1642398354824,0.00010314,42613.0,42612.0,0.24438938]
["bitfinex","BTCUSD",1642398355022,0.00010314,42613.0,42612.0,0.14738938]
["bitfinex","BTCUSD",1642398356424,0.00010314,42613.0,42612.0,0.14438938]
["bitfinex","BTCUSD",1642398356857,0.00010314,42613.0,42612.0,0.26169438]
["bitfinex","BTCUSD",1642398357058,0.00010314,42613.0,42612.0,0.26369438]
["bitfinex","BTCUSD",1642398357459,0.00010314,42613.0,42612.0,0.26375876]
["bitfinex","BTCUSD",1642398358860,0.00010314,42613.0,42612.0,0.26175876]
["bitfinex","BTCUSD",1642398359061,0.00010314,42613.0,42612.0,0.26375876]
["bitfinex","BTCUSD",1642398359263,0.00010314,42613.0,42612.0,0.14645376]
["bitfinex","BTCUSD",1642398360261,0.00010314,42613.0,42612.0,0.14445376]
["bitfinex","BTCUSD",1642398360918,0.00010314,42613.0,42612.0,0.14645376]
["bitfinex","BTCUSD",1642398362417,0.00010314,42613.0,42612.0,0.14445376]
["bitfinex","BTCUSD",1642398363018,0.00010314,42613.0,42612.0,0.14545376]
["bitfinex","BTCUSD",1642398364122,0.00010314,42613.0,42612.0,0.14445376]
["bitfinex","BTCUSD",1642398364365,1.22482114,42613.0,42612.0,0.14445376]
["bitfinex","BTCUSD",1642398364565,1.7016941,42613.0,42612.0,0.14445376]
["bitfinex","BTCUSD",1642398364959,1.7116941,42613.0,42612.0,0.14445376]
["bitfinex","BTCUSD",1642398366259,1.7016941,42613.0,42612.0,0.14445376]
["bitfinex","BTCUSD",1642398366860,1.7316941,42613.0,42612.0,0.14445376]
["bitfinex","BTCUSD",1642398368115,1.7016941,42613.0,42612.0,0.14445376]
["bitfinex","BTCUSD",1642398368919,1.7306941,42613.0,42612.0,0.14445376]
["bitfinex","BTCUSD",1642398370116,1.7016941,42613.0,42612.0,0.14445376]
["bitfinex","BTCUSD",1642398370917,1.7316941,42613.0,42612.0,0.14445376]
["bitfinex","BTCUSD",1642398372154,1.7016941,42613.0,42612.0,0.14445376]
["bitfinex","BTCUSD",1642398372957,1.7346941,42613.0,42612.0,0.14445376]
["bitfinex","BTCUSD",1642398373558,1.7846941,42613.0,42612.0,0.14445376]
["bitfinex","BTCUSD",1642398373757,1.79105782,42613.0,42612.0,0.14445376]
["bitfinex","BTCUSD",1642398373957,1.79105782,42613.0,42612.0,0.13945376]
["bitfinex","BTCUSD",1642398374157,1.79105782,42613.0,42612.0,0.07225907]
["bitfinex","BTCUSD",1642398374158,1.80805782,42613.0,42612.0,0.07225907]
["bitfinex","BTCUSD",1642398374559,1.75805782,42613.0,42612.0,0.13945376]
["bitfinex","BTCUSD",1642398374962,1.78005782,42613.0,42612.0,0.13945376]
["bitfinex","BTCUSD",1642398376305,1.75805782,42613.0,42612.0,0.13945376]
["bitfinex","BTCUSD",1642398376906,1.77805782,42613.0,42612.0,0.13945376]
["bitfinex","BTCUSD",1642398378308,1.75805782,42613.0,42612.0,0.13945376]
["bitfinex","BTCUSD",1642398378909,1.78205782,42613.0,42612.0,0.13945376]
["bitfinex","BTCUSD",1642398379255,1.83205782,42613.0,42612.0,0.13945376]
["bitfinex","BTCUSD",1642398380256,1.80805782,42613.0,42612.0,0.13945376]
["bitfinex","BTCUSD",1642398381056,1.82705782,42613.0,42612.0,0.13945376]
["bitfinex","BTCUSD",1642398381655,1.92705782,42613.0,42612.0,0.13945376]
["bitfinex","BTCUSD",1642398382057,2.77827782,42613.0,42612.0,0.13945376]
["bitfinex","BTCUSD",1642398382256,2.65927782,42613.0,42612.0,0.13945376]
["bitfinex","BTCUSD",1642398383107,2.67727782,42613.0,42612.0,0.13945376]
["bitfinex","BTCUSD",1642398384310,2.65927782,42613.0,42612.0,0.13945376]
["bitfinex","BTCUSD",1642398385108,2.77727782,42613.0,42612.0,0.13945376]
["bitfinex","BTCUSD",1642398386310,2.75927782,42613.0,42612.0,0.13945376]
["bitfinex","BTCUSD",1642398386967,2.77627782,42613.0,42612.0,0.13945376]
["bitfinex","BTCUSD",1642398388468,2.75927782,42613.0,42612.0,0.13945376]
["bitfinex","BTCUSD",1642398388967,2.77627782,42613.0,42612.0,0.13945376]
["bitfinex","BTCUSD",1642398389369,2.57627782,42613.0,42612.0,0.13945376]
["bitfinex","BTCUSD",1642398390509,2.55927782,42613.0,42612.0,0.13945376]
["bitfinex","BTCUSD",1642398391109,2.67627782,42613.0,42612.0,0.13945376]
["bitfinex","BTCUSD",1642398391306,2.57627782,42613.0,42612.0,0.13945376]
["bitfinex","BTCUSD",1642398391509,2.67627782,42613.0,42612.0,0.13945376]
["bitfinex","BTCUSD",1642398392208,2.65927782,42613.0,42612.0,0.13945376]
["bitfinex","BTCUSD",1642398393120,2.67727782,42613.0,42612.0,0.07107902]
["bitfinex","BTCUSD",1642398393309,2.67727782,42613.0,42612.0,0.06725907]
["bitfinex","BTCUSD",1642398393508,2.67727782,42613.0,42612.0,0.07107902]
["bitfinex","BTCUSD",1642398393910,2.6836169,42613.0,42612.0,0.07107902]
["bitfinex","BTCUSD",1642398394361,2.6656169,42613.0,42612.0,0.07107902]
["bitfinex","BTCUSD",1642398394563,2.65927782,42613.0,42612.0,0.07107902]
["bitfinex","BTCUSD",1642398394963,2.67727782,42613.0,42612.0,0.07107902]
["bitfinex","BTCUSD",1642398395964,2.57727782,42613.0,42612.0,0.07107902]
["bitfinex","BTCUSD",1642398396966,2.57427782,42613.0,42612.0,0.07107902]
["bitfinex","BTCUSD",1642398398311,2.55927782,42613.0,42612.0,0.07107902]
["bitfinex","BTCUSD",1642398399110,2.57527782,42613.0,42612.0,0.07107902]
["bitfinex","BTCUSD",1642398400310,2.55927782,42613.0,42612.0,0.07107902]
["bitfinex","BTCUSD",1642398401109,2.57527782,42613.0,42612.0,0.07107902]
["bitfinex","BTCUSD",1642398402357,2.55927782,42613.0,42612.0,0.07107902]
["bitfinex","BTCUSD",1642398402960,2.57527782,42613.0,42612.0,0.07107902]
["bitfinex","BTCUSD",1642398404061,2.09840486,42613.0,42612.0,0.07107902]
["bitfinex","BTCUSD",1642398404460,2.09840486,42613.0,42610.0,0.00061011]
["bitfinex","BTCUSD",1642398404461,1.03149725,42611.0,42610.0,0.00061011]
["bitfinex","BTCUSD",1642398404664,2.14917842,42611.0,42610.0,0.00061011]
["bitfinex","BTCUSD",1642398404865,2.39644718,42611.0,42610.0,0.00061011]
["bitfinex","BTCUSD",1642398405063,0.33173476,42600.0,42599.0,1.0]
["bitfinex","BTCUSD",1642398405514,0.33173476,42600.0,42599.0,1.00013752]
["bitfinex","BTCUSD",1642398405717,0.72650493,42600.0,42599.0,1.00013752]
["bitfinex","BTCUSD",1642398406017,1.07650493,42600.0,42599.0,1.00013752]
["bitfinex","BTCUSD",1642398406219,1.45122293,42600.0,42599.0,1.00013752]
["bitfinex","BTCUSD",1642398406616,1.50007964,42600.0,42599.0,1.00013752]
["bitfinex","BTCUSD",1642398406813,1.10530947,42600.0,42599.0,1.00013752]
["bitfinex","BTCUSD",1642398407014,0.82230947,42600.0,42599.0,1.00013752]
["bitfinex","BTCUSD",1642398408217,0.80530947,42600.0,42599.0,1.00013752]
["bitfinex","BTCUSD",1642398408821,1.10530947,42600.0,42599.0,1.00013752]
["bitfinex","BTCUSD",1642398409029,1.12330947,42600.0,42599.0,1.00013752]
["bitfinex","BTCUSD",1642398409661,0.82330947,42600.0,42599.0,1.00013752]
["bitfinex","BTCUSD",1642398410862,1.10530947,42600.0,42599.0,1.00013752]
["bitfinex","BTCUSD",1642398411062,1.35030947,42600.0,42599.0,1.00013752]
["bitfinex","BTCUSD",1642398412263,1.547567,42600.0,42599.0,1.00013752]
["bitfinex","BTCUSD",1642398413114,1.564567,42600.0,42599.0,1.00013752]
["bitfinex","BTCUSD",1642398413813,1.264567,42600.0,42599.0,1.00013752]
["bitfinex","BTCUSD",1642398414209,1.05230947,42600.0,42599.0,1.00013752]
["bitfinex","BTCUSD",1642398414409,1.03530947,42600.0,42599.0,1.00013752]
["bitfinex","BTCUSD",1642398415010,1.05430947,42600.0,42599.0,1.00013752]
["bitfinex","BTCUSD",1642398416209,1.03530947,42600.0,42599.0,1.00013752]
["bitfinex","BTCUSD",1642398416963,1.05030947,42600.0,42599.0,1.00013752]
["bitfinex","BTCUSD",1642398417362,1.75432947,42600.0,42599.0,1.00013752]
["bitfinex","BTCUSD",1642398418264,1.73932947,42600.0,42599.0,1.00013752]
["bitfinex","BTCUSD",1642398419066,0.03390922,42598.0,42597.0,0.00088434]
["bitfinex","BTCUSD",1642398419269,1.48492536,42598.0,42597.0,0.00088434]
["bitfinex","BTCUSD",1642398419465,2.18894536,42598.0,42590.0,0.9865]
["bitfinex","BTCUSD",1642398419664,0.05870869,42597.0,42595.0,0.0008844]
["bitfinex","BTCUSD",1642398419863,2.01434598,42596.0,42595.0,0.0008844]
["bitfinex","BTCUSD",1642398420063,2.11434598,42596.0,42595.0,0.0008844]
["bitfinex","BTCUSD",1642398420265,2.11434598,42596.0,42595.0,0.00095316]
["bitfinex","BTCUSD",1642398420708,2.11434598,42596.0,42595.0,6.876e-05]
["bitfinex","BTCUSD",1642398420910,1.74370048,42596.0,42595.0,6.876e-05]
["bitfinex","BTCUSD",1642398421110,1.76170048,42596.0,42593.0,0.00088447]
["bitfinex","BTCUSD",1642398421314,0.8,42594.0,42593.0,0.00088447]
["bitfinex","BTCUSD",1642398421511,1.1581,42594.0,42593.0,0.00088447]
["bitfinex","BTCUSD",1642398421711,1.1581,42594.0,42593.0,0.00098761]
["bitfinex","BTCUSD",1642398421915,1.1581,42594.0,42593.0,0.00010314]
["bitfinex","BTCUSD",1642398422312,1.1581,42594.0,42591.0,0.00088453]
["bitfinex","BTCUSD",1642398422512,0.374718,42593.0,42592.0,0.00012033]
["bitfinex","BTCUSD",1642398422711,1.171918,42593.0,42592.0,0.00012033]
["bitfinex","BTCUSD",1642398423112,1.184918,42593.0,42592.0,0.00012033]
["bitfinex","BTCUSD",1642398423514,1.184918,42593.0,42590.0,0.00088456]
["bitfinex","BTCUSD",1642398423715,1.184918,42593.0,42591.0,0.00013752]
["bitfinex","BTCUSD",1642398423914,0.434918,42593.0,42591.0,0.00013752]
["bitfinex","BTCUSD",1642398424355,0.421918,42593.0,42591.0,0.00013752]
["bitfinex","BTCUSD",1642398424563,2.26083392,42592.0,42591.0,0.00013752]
["bitfinex","BTCUSD",1642398424756,2.51893392,42592.0,42591.0,0.00013752]
["bitfinex","BTCUSD",1642398425155,2.53693392,42592.0,42591.0,0.00013752]
["bitfinex","BTCUSD",1642398425856,2.53693392,42592.0,42589.0,0.00088459]
["bitfinex","BTCUSD",1642398426057,0.374718,42591.0,42590.0,0.00015471]
["bitfinex","BTCUSD",1642398426257,0.5226335,42591.0,42590.0,0.00015471]
["bitfinex","BTCUSD",1642398426657,0.8726335,42591.0,42590.0,0.00015471]
["bitfinex","BTCUSD",1642398426856,0.9226335,42591.0,42590.0,0.00015471]
["bitfinex","BTCUSD",1642398427061,0.9356335,42591.0,42588.0,0.00088462]
["bitfinex","BTCUSD",1642398427256,0.9356335,42591.0,42589.0,0.0001719]
["bitfinex","BTCUSD",1642398428212,0.9356335,42591.0,42588.0,0.00088464]
["bitfinex","BTCUSD",1642398428412,0.9356335,42591.0,42589.0,0.0001719]
["bitfinex","BTCUSD",1642398428413,1.23380743,42591.0,42589.0,0.0001719]
["bitfinex","BTCUSD",1642398428612,0.96325539,42590.0,42589.0,0.0001719]
["bitfinex","BTCUSD",1642398428813,0.8609,42590.0,42589.0,0.0001719]
["bitfinex","BTCUSD",1642398429215,1.16266126,42590.0,42589.0,0.0001719]
["bitfinex","BTCUSD",1642398429413,0.8609,42590.0,42587.0,0.00088466]
["bitfinex","BTCUSD",1642398429618,0.824718,42589.0,42588.0,0.00018909]
["bitfinex","BTCUSD",1642398429815,0.424718,42589.0,42588.0,0.00018909]
["bitfinex","BTCUSD",1642398430615,0.424718,42589.0,42586.0,0.00088469]
["bitfinex","BTCUSD",1642398430816,1.31210183,42588.0,42587.0,0.00020629]
["bitfinex","BTCUSD",1642398431118,1.52300183,42588.0,42587.0,0.00020629]
["bitfinex","BTCUSD",1642398431516,2.22702183,42588.0,42587.0,0.00020629]
["bitfinex","BTCUSD",1642398431757,1.91492,42588.0,42587.0,0.00020629]
["bitfinex","BTCUSD",1642398431959,1.91492,42588.0,42585.0,0.00088472]
["bitfinex","BTCUSD",1642398432162,0.69478418,42587.0,42586.0,0.00022348]
["bitfinex","BTCUSD",1642398432358,1.44880418,42587.0,42586.0,0.00022348]
["bitfinex","BTCUSD",1642398432559,1.49880418,42587.0,42586.0,0.00022348]
["bitfinex","BTCUSD",1642398433259,1.51580418,42587.0,42585.0,0.00024067]
["bitfinex","BTCUSD",1642398433461,1.46580418,42587.0,42585.0,0.00024067]
["bitfinex","BTCUSD",1642398434261,0.37873704,42586.0,42584.0,0.00088477]
["bitfinex","BTCUSD",1642398434462,1.0109,42585.0,42584.0,0.00088477]
["bitfinex","BTCUSD",1642398434667,1.0609,42585.0,42584.0,0.00088477]
["bitfinex","BTCUSD",1642398434863,1.0109,42585.0,42584.0,0.00114263]
["bitfinex","BTCUSD",1642398435063,1.0229,42585.0,42584.0,0.00025786]
["bitfinex","BTCUSD",1642398435509,1.1229,42585.0,42582.0,0.00117705]
["bitfinex","BTCUSD",1642398435714,0.97601025,42584.0,42583.0,0.00027505]
["bitfinex","BTCUSD",1642398435909,1.35072825,42584.0,42583.0,0.00027505]
["bitfinex","BTCUSD",1642398436510,2.05474825,42584.0,42583.0,0.00027505]
["bitfinex","BTCUSD",1642398436711,2.05474825,42584.0,42582.0,0.00029224]
["bitfinex","BTCUSD",1642398436911,0.6609,42583.0,42582.0,0.00029224]
["bitfinex","BTCUSD",1642398437109,0.7109,42583.0,42582.0,0.00029224]
["bitfinex","BTCUSD",1642398439111,0.7219,42583.0,42582.0,0.00029224]
["bitfinex","BTCUSD",1642398439368,0.6719,42583.0,42582.0,0.00029224]
["bitfinex","BTCUSD",1642398439568,0.6713519,42583.0,42582.0,0.00029224]
["bitfinex","BTCUSD",1642398439769,1.04788315,42583.0,42582.0,0.00029224]
["bitfinex","BTCUSD",1642398439972,1.05425156,42583.0,42582.0,0.00029224]
["bitfinex","BTCUSD",1642398440468,1.26672031,42583.0,42582.0,0.00029224]
["bitfinex","BTCUSD",1642398440868,2.01794031,42583.0,42582.0,0.00029224]
["bitfinex","BTCUSD",1642398441070,2.01794031,42583.0,42571.0,0.42159994]
["bitfinex","BTCUSD",1642398441071,1.85296874,42582.0,42571.0,0.42159994]
["bitfinex","BTCUSD",1642398441271,0.9472,42581.0,42580.0,0.00088488]
["bitfinex","BTCUSD",1642398441468,1.861555,42581.0,42580.0,0.00088488]
["bitfinex","BTCUSD",1642398441670,1.911555,42581.0,42580.0,0.00088488]
["bitfinex","BTCUSD",1642398441869,2.26630345,42581.0,42580.0,0.00088488]
["bitfinex","BTCUSD",1642398442269,2.26630345,42581.0,42572.0,0.0001719]
["bitfinex","BTCUSD",1642398442469,0.424718,42580.0,42578.0,0.00088494]
["bitfinex","BTCUSD",1642398442674,1.611555,42579.0,42578.0,0.00088494]
["bitfinex","BTCUSD",1642398442870,2.08617143,42579.0,42578.0,0.00088494]
["bitfinex","BTCUSD",1642398443116,2.18742016,42579.0,42578.0,0.0009537]
["bitfinex","BTCUSD",1642398443314,2.08742016,42579.0,42578.0,0.0009537]
["bitfinex","BTCUSD",1642398443512,2.08742016,42579.0,42578.0,6.876e-05]
["bitfinex","BTCUSD",1642398443513,2.2334299,42579.0,42578.0,6.876e-05]
["bitfinex","BTCUSD",1642398443714,2.08617143,42579.0,42578.0,6.876e-05]
["bitfinex","BTCUSD",1642398443914,1.761555,42579.0,42578.0,6.876e-05]
["bitfinex","BTCUSD",1642398444114,0.04455468,42578.0,42577.0,8.595e-05]
["bitfinex","BTCUSD",1642398444316,2.11433325,42578.0,42577.0,8.595e-05]
["bitfinex","BTCUSD",1642398444515,2.175938,42578.0,42577.0,8.595e-05]
["bitfinex","BTCUSD",1642398444915,2.275938,42578.0,42577.0,8.595e-05]
["bitfinex","BTCUSD",1642398445115,2.287938,42578.0,42577.0,8.595e-05]
["bitfinex","BTCUSD",1642398445318,2.287938,42578.0,42575.0,0.00088503]
["bitfinex","BTCUSD",1642398445319,1.18801918,42577.0,42576.0,0.00010314]
["bitfinex","BTCUSD",1642398445516,2.14957418,42577.0,42576.0,0.00010314]
["bitfinex","BTCUSD",1642398446516,2.24957418,42577.0,42575.0,0.00012033]
["bitfinex","BTCUSD",1642398446759,1.324718,42576.0,42575.0,0.00012033]
["bitfinex","BTCUSD",1642398446959,2.125938,42576.0,42575.0,0.00012033]
["bitfinex","BTCUSD",1642398447760,2.225938,42576.0,42575.0,0.00012033]
["bitfinex","BTCUSD",1642398448161,2.125938,42576.0,42575.0,0.00012033]
["bitfinex","BTCUSD",1642398448762,0.05,42575.0,42574.0,0.00013752]
["bitfinex","BTCUSD",1642398448963,2.40397189,42575.0,42574.0,0.00013752]
["bitfinex","BTCUSD",1642398449162,2.50397189,42575.0,42574.0,0.00013752]
["bitfinex","BTCUSD",1642398449365,2.40397189,42575.0,42574.0,0.00013752]
["bitfinex","BTCUSD",1642398449566,2.011555,42575.0,42574.0,0.00013752]
["bitfinex","BTCUSD",1642398449965,1.011555,42575.0,42573.0,0.00015471]
["bitfinex","BTCUSD",1642398450163,0.94907055,42574.0,42573.0,0.00015471]
["bitfinex","BTCUSD",1642398450365,1.828738,42574.0,42573.0,0.00015471]
["bitfinex","BTCUSD",1642398451012,1.928738,42574.0,42573.0,0.00015471]
["bitfinex","BTCUSD",1642398451208,1.841738,42574.0,42573.0,0.00015471]
["bitfinex","BTCUSD",1642398451409,2.12594581,42574.0,42573.0,0.00015471]
["bitfinex","BTCUSD",1642398452308,2.11294581,42574.0,42573.0,0.00015471]
["bitfinex","BTCUSD",1642398452711,2.34294581,42574.0,42573.0,0.00015471]
["bitfinex","BTCUSD",1642398453112,2.35594581,42574.0,42573.0,0.00015471]
["bitfinex","BTCUSD",1642398453610,2.45594581,42574.0,42573.0,0.00015471]
["bitfinex","BTCUSD",1642398454466,2.44294581,42574.0,42573.0,0.00015471]
["bitfinex","BTCUSD",1642398454669,2.34294581,42574.0,42573.0,0.00015471]
["bitfinex","BTCUSD",1642398455168,2.35794581,42574.0,42573.0,0.00015471]
["bitfinex","BTCUSD",1642398456369,2.34294581,42574.0,42573.0,0.00015471]
["bitfinex","BTCUSD",1642398457169,2.34994581,42574.0,42573.0,0.00015471]
["bitfinex","BTCUSD",1642398458010,2.44994581,42574.0,42573.0,0.00015471]
["bitfinex","BTCUSD",1642398458212,2.34994581,42574.0,42573.0,0.00015471]
["bitfinex","BTCUSD",1642398458414,2.34294581,42574.0,42573.0,0.00015471]
["bitfinex","BTCUSD",1642398459113,2.39714581,42574.0,42573.0,0.00015471]
["bitfinex","BTCUSD",1642398460315,2.39014581,42574.0,42573.0,0.00015471]
["bitfinex","BTCUSD",1642398461213,2.39814581,42574.0,42573.0,0.00015471]
["bitfinex","BTCUSD",1642398462569,2.39014581,42574.0,42573.0,0.00015471]
["bitfinex","BTCUSD",1642398462973,2.49014581,42574.0,42573.0,0.00015471]
["bitfinex","BTCUSD",1642398463171,2.50114581,42574.0,42573.0,0.00015471]
["bitfinex","BTCUSD",1642398464473,2.49014581,42574.0,42573.0,0.00015471]
["bitfinex","BTCUSD",1642398465173,2.50414581,42574.0,42573.0,0.00015471]
["bitfinex","BTCUSD",1642398466412,2.50414581,42574.0,42565.0,0.00354117]
["bitfinex","BTCUSD",1642398466413,0.09568949,42571.0,42565.0,0.00354117]
["bitfinex","BTCUSD",1642398466712,0.46623732,42567.0,42566.0,0.00012033]
["bitfinex","BTCUSD",1642398466910,0.56343732,42567.0,42566.0,0.00012033]
["bitfinex","BTCUSD",1642398467111,0.521918,42567.0,42566.0,0.00012033]
["bitfinex","BTCUSD",1642398467310,3.48887321,42567.0,42566.0,0.00012033]
["bitfinex","BTCUSD",1642398467611,2.76171851,42567.0,42566.0,0.00012033]
["bitfinex","BTCUSD",1642398468011,2.76171851,42567.0,42565.0,0.00013752]
["bitfinex","BTCUSD",1642398468310,1.105335,42566.0,42565.0,0.00013752]
["bitfinex","BTCUSD",1642398469121,1.112335,42566.0,42563.0,0.00088541]
["bitfinex","BTCUSD",1642398469376,1.374928,42565.0,42564.0,0.00015471]
["bitfinex","BTCUSD",1642398469575,1.574928,42565.0,42564.0,0.00015471]
["bitfinex","BTCUSD",1642398469978,1.522128,42565.0,42564.0,0.00015471]
["bitfinex","BTCUSD",1642398470181,1.522128,42565.0,42562.0,0.00107453]
["bitfinex","BTCUSD",1642398470376,1.205109,42563.0,42562.0,0.00088544]
["bitfinex","BTCUSD",1642398470676,1.352309,42563.0,42562.0,0.00107453]
["bitfinex","BTCUSD",1642398471076,1.352309,42563.0,42562.0,0.00018909]
["bitfinex","BTCUSD",1642398471280,1.314309,42563.0,42562.0,0.00018909]
["bitfinex","BTCUSD",1642398471977,1.544309,42563.0,42562.0,0.00018909]
["bitfinex","BTCUSD",1642398472380,1.532309,42563.0,42562.0,0.00018909]
["bitfinex","BTCUSD",1642398473220,1.548309,42563.0,42562.0,0.00018909]
["bitfinex","BTCUSD",1642398474422,1.532309,42563.0,42562.0,0.00018909]
["bitfinex","BTCUSD",1642398475319,1.548309,42563.0,42562.0,0.00018909]
["bitfinex","BTCUSD",1642398476621,0.532309,42563.0,42562.0,0.00018909]
["bitfinex","BTCUSD",1642398477066,0.882309,42563.0,42562.0,0.00018909]
["bitfinex","BTCUSD",1642398477363,0.503109,42563.0,42562.0,0.00018909]
["bitfinex","BTCUSD",1642398478563,0.435109,42563.0,42562.0,0.00018909]
["bitfinex","BTCUSD",1642398479162,0.449109,42563.0,42562.0,0.00018909]
["bitfinex","BTCUSD",1642398480613,0.435109,42563.0,42562.0,0.00018909]
["bitfinex","BTCUSD",1642398481215,0.460109,42563.0,42562.0,0.00018909]
["bitfinex","BTCUSD",1642398482017,0.255,42563.0,42562.0,0.00018909]
["bitfinex","BTCUSD",1642398483114,0.23,42563.0,42562.0,0.00018909]
["bitfinex","BTCUSD",1642398483315,0.255,42563.0,42562.0,0.00018909]
["bitfinex","BTCUSD",1642398484464,0.23,42563.0,42562.0,0.00018909]
["bitfinex","BTCUSD",1642398484664,0.604928,42563.0,42562.0,0.00018909]
["bitfinex","BTCUSD",1642398485265,0.630928,42563.0,42562.0,0.00018909]
["bitfinex","BTCUSD",1642398486664,0.604928,42563.0,42562.0,0.00018909]
["bitfinex","BTCUSD",1642398487264,0.631928,42563.0,42562.0,0.00018909]
["bitfinex","BTCUSD",1642398488512,0.604928,42563.0,42562.0,0.00018909]
["bitfinex","BTCUSD",1642398489313,0.630928,42563.0,42562.0,0.00018909]
["bitfinex","BTCUSD",1642398490617,0.23,42563.0,42562.0,0.00018909]
["bitfinex","BTCUSD",1642398491014,0.23,42563.0,42562.0,0.60018909]
["bitfinex","BTCUSD",1642398491214,0.23,42563.0,42562.0,0.374928]
["bitfinex","BTCUSD",1642398491412,0.249,42563.0,42562.0,0.374928]
["bitfinex","BTCUSD",1642398491613,0.249,42563.0,42562.0,0.422128]
["bitfinex","BTCUSD",1642398492467,0.23,42563.0,42562.0,0.422128]
["bitfinex","BTCUSD",1642398492667,0.23,42563.0,42562.0,0.1]
["bitfinex","BTCUSD",1642398492867,0.23,42563.0,42562.0,0.49876687]
["bitfinex","BTCUSD",1642398493067,0.23,42563.0,42562.0,0.54876687]
["bitfinex","BTCUSD",1642398493265,0.23,42563.0,42562.0,0.44876687]
["bitfinex","BTCUSD",1642398494970,0.23,42563.0,42562.0,0.82370687]
["bitfinex","BTCUSD",1642398495267,0.23,42563.0,42562.0,0.84470687]
["bitfinex","BTCUSD",1642398496111,0.23,42563.0,42562.0,0.79470687]
["bitfinex","BTCUSD",1642398496511,0.23,42563.0,42562.0,0.77370687]
["bitfinex","BTCUSD",1642398497313,0.23,42563.0,42562.0,0.38294]
["bitfinex","BTCUSD",1642398499116,0.23,42563.0,42562.0,0.37494]
["bitfinex","BTCUSD",1642398499360,0.23,42563.0,42562.0,0.01]
["bitfinex","BTCUSD",1642398500563,0.23,42563.0,42560.0,0.0472]
["bitfinex","BTCUSD",1642398501265,0.23,42563.0,42560.0,0.0582]
["bitfinex","BTCUSD",1642398501663,0.23,42563.0,42560.0,0.1082]
["bitfinex","BTCUSD",1642398501864,0.23,42563.0,42561.0,0.37494]
["bitfinex","BTCUSD",1642398502065,0.23,42563.0,42560.0,0.1082]
["bitfinex","BTCUSD",1642398502066,0.23,42563.0,42560.0,0.011]
["bitfinex","BTCUSD",1642398502270,0.37494,42562.0,42560.0,0.011]
["bitfinex","BTCUSD",1642398502669,0.37494,42562.0,42552.0,0.29374324]
["bitfinex","BTCUSD",1642398502866,0.41784818,42561.0,42552.0,0.29374324]
["bitfinex","BTCUSD",1642398503120,0.16893186,42555.0,42553.0,0.00015471]
["bitfinex","BTCUSD",1642398503724,0.16893186,42555.0,42554.0,0.37494]
["bitfinex","BTCUSD",1642398503920,0.16893186,42555.0,42553.0,0.00015471]
["bitfinex","BTCUSD",1642398504121,0.16893186,42555.0,42554.0,0.00013752]
["bitfinex","BTCUSD",1642398504723,0.59725229,42555.0,42554.0,0.00013752]
["bitfinex","BTCUSD",1642398505125,0.59725229,42555.0,42552.0,0.00084332]
["bitfinex","BTCUSD",1642398505327,0.59925229,42555.0,42554.0,0.011]
["bitfinex","BTCUSD",1642398505623,0.97419229,42555.0,42554.0,0.01113752]
["bitfinex","BTCUSD",1642398506623,0.97219229,42555.0,42554.0,0.00013752]
["bitfinex","BTCUSD",1642398507466,0.98219229,42555.0,42552.0,0.00084332]
["bitfinex","BTCUSD",1642398507768,0.37494,42554.0,42552.0,0.00084332]
["bitfinex","BTCUSD",1642398508069,0.17893186,42555.0,42552.0,0.00084332]
["bitfinex","BTCUSD",1642398508269,0.17893186,42555.0,42548.0,0.1]
["bitfinex","BTCUSD",1642398508469,0.17893186,42555.0,42551.0,0.00084335]
["bitfinex","BTCUSD",1642398508667,0.16893186,42555.0,42551.0,0.00084335]
["bitfinex","BTCUSD",1642398508866,0.52418315,42555.0,42551.0,0.00084335]
["bitfinex","BTCUSD",1642398509468,0.52718315,42555.0,42551.0,0.011]
["bitfinex","BTCUSD",1642398509667,0.52718315,42555.0,42551.0,0.01184335]
["bitfinex","BTCUSD",1642398510067,0.52718315,42555.0,42552.0,0.0001719]
["bitfinex","BTCUSD",1642398510717,0.52418315,42555.0,42552.0,0.0001719]
["bitfinex","BTCUSD",1642398511110,0.52418315,42555.0,42551.0,0.00084334]
["bitfinex","BTCUSD",1642398511312,0.54618315,42555.0,42552.0,0.007]
["bitfinex","BTCUSD",1642398511913,0.37494,42554.0,42552.0,0.007]
["bitfinex","BTCUSD",1642398512313,0.38294318,42553.0,42552.0,0.007]
["bitfinex","BTCUSD",1642398512513,0.75788318,42553.0,42552.0,0.007]
["bitfinex","BTCUSD",1642398512713,0.75788318,42553.0,42552.0,0.0001719]
["bitfinex","BTCUSD",1642398513019,0.75788318,42553.0,42545.0,0.0005]
["bitfinex","BTCUSD",1642398513020,0.85788318,42553.0,42546.0,0.00027504]
["bitfinex","BTCUSD",1642398513219,0.058764,42552.0,42550.0,0.00084337]
["bitfinex","BTCUSD",1642398513414,1.37494,42551.0,42550.0,0.00084337]
["bitfinex","BTCUSD",1642398514269,1.71935742,42551.0,42545.0,0.0005]
["bitfinex","BTCUSD",1642398514469,0.05,42550.0,42548.0,0.00084343]
["bitfinex","BTCUSD",1642398514667,1.17494,42549.0,42548.0,0.00084343]
["bitfinex","BTCUSD",1642398515069,1.17494,42549.0,42548.0,0.00108409]
["bitfinex","BTCUSD",1642398515272,1.59118107,42549.0,42548.0,0.00108409]
["bitfinex","BTCUSD",1642398515470,1.59818107,42549.0,42548.0,0.00024066]
["bitfinex","BTCUSD",1642398516069,1.59818107,42549.0,42547.0,0.00025785]
["bitfinex","BTCUSD",1642398516270,1.63215405,42548.0,42547.0,0.00025785]
["bitfinex","BTCUSD",1642398516470,2.05709405,42548.0,42547.0,0.00025785]
["bitfinex","BTCUSD",1642398516872,2.00703414,42548.0,42547.0,0.00025785]
["bitfinex","BTCUSD",1642398517172,1.61482063,42548.0,42547.0,0.00025785]
["bitfinex","BTCUSD",1642398517372,1.62582063,42548.0,42547.0,0.00025785]
["bitfinex","BTCUSD",1642398517575,2.02280154,42548.0,42547.0,0.00025785]
["bitfinex","BTCUSD",1642398518028,2.07280154,42548.0,42547.0,0.00025785]
["bitfinex","BTCUSD",1642398518626,2.06180154,42548.0,42547.0,0.00025785]
["bitfinex","BTCUSD",1642398519427,2.07580154,42548.0,42547.0,0.00025785]
["bitfinex","BTCUSD",1642398520231,1.67882063,42548.0,42547.0,0.00025785]
["bitfinex","BTCUSD",1642398520731,1.06482063,42548.0,42547.0,0.00025785]
["bitfinex","BTCUSD",1642398521329,1.08782063,42548.0,42547.0,0.00025785]
["bitfinex","BTCUSD",1642398521531,1.48223777,42548.0,42547.0,0.00025785]
["bitfinex","BTCUSD",1642398521763,1.08782063,42548.0,42547.0,0.00025785]
["bitfinex","BTCUSD",1642398522361,1.48398196,42548.0,42547.0,0.00085785]
["bitfinex","BTCUSD",1642398522762,1.69098196,42548.0,42547.0,0.00085785]
["bitfinex","BTCUSD",1642398522963,1.68941904,42548.0,42547.0,0.00085785]
["bitfinex","BTCUSD",1642398523163,1.29482063,42548.0,42547.0,0.00085785]
["bitfinex","BTCUSD",1642398523363,1.32082063,42548.0,42547.0,0.00085785]
["bitfinex","BTCUSD",1642398523566,1.27082063,42548.0,42547.0,0.00085785]
["bitfinex","BTCUSD",1642398524763,1.63514837,42548.0,42547.0,0.00085785]
["bitfinex","BTCUSD",1642398524964,1.24482063,42548.0,42547.0,0.00085785]
["bitfinex","BTCUSD",1642398525366,1.26882063,42548.0,42547.0,0.00085785]
["bitfinex","BTCUSD",1642398525829,1.66106063,42548.0,42547.0,0.00085785]
["bitfinex","BTCUSD",1642398526028,1.31882063,42548.0,42547.0,0.00085785]
["bitfinex","BTCUSD",1642398526231,1.65847046,42548.0,42547.0,0.00085785]
["bitfinex","BTCUSD",1642398526429,1.70847046,42548.0,42547.0,0.00085785]
["bitfinex","BTCUSD",1642398526629,1.68447046,42548.0,42547.0,0.00085785]
["bitfinex","BTCUSD",1642398526828,1.63623088,42548.0,42547.0,0.00085785]
["bitfinex","BTCUSD",1642398527130,1.24482063,42548.0,42547.0,0.00085785]
["bitfinex","BTCUSD",1642398527327,1.66750032,42548.0,42547.0,0.00085785]
["bitfinex","BTCUSD",1642398527928,1.27182063,42548.0,42547.0,0.00085785]
["bitfinex","BTCUSD",1642398528127,1.66287706,42548.0,42547.0,0.00085785]
["bitfinex","BTCUSD",1642398528329,1.66178656,42548.0,42547.0,0.00085785]
["bitfinex","BTCUSD",1642398528529,1.27182063,42548.0,42547.0,0.00085785]
["bitfinex","BTCUSD",1642398528729,1.24482063,42548.0,42547.0,0.00085785]
["bitfinex","BTCUSD",1642398529365,1.26582063,42548.0,42547.0,0.00085785]
["bitfinex","BTCUSD",1642398531266,1.24482063,42548.0,42547.0,0.00085785]
["bitfinex","BTCUSD",1642398531470,1.26882063,42548.0,42547.0,0.00085785]
["bitfinex","BTCUSD",1642398531867,1.31882063,42548.0,42547.0,0.00085785]
["bitfinex","BTCUSD",1642398533216,1.29482063,42548.0,42547.0,0.00085785]
["bitfinex","BTCUSD",1642398533417,1.31582063,42548.0,42547.0,0.00085785]
["bitfinex","BTCUSD",1642398533619,1.8056025,42548.0,42547.0,0.00085785]
["bitfinex","BTCUSD",1642398533817,1.41582063,42548.0,42547.0,0.00085785]
["bitfinex","BTCUSD",1642398534021,1.8103679,42548.0,42547.0,0.00085785]
["bitfinex","BTCUSD",1642398534716,1.7893679,42548.0,42547.0,0.00085785]
["bitfinex","BTCUSD",1642398535417,1.8143679,42548.0,42547.0,0.00085785]
["bitfinex","BTCUSD",1642398536624,1.7893679,42548.0,42547.0,0.00085785]
["bitfinex","BTCUSD",1642398536866,1.39482063,42548.0,42547.0,0.00085785]
["bitfinex","BTCUSD",1642398537067,1.80195814,42548.0,42547.0,0.00085785]
["bitfinex","BTCUSD",1642398537467,1.81995814,42548.0,42547.0,0.00085785]
["bitfinex","BTCUSD",1642398537866,1.41282063,42548.0,42547.0,0.00085785]
["bitfinex","BTCUSD",1642398538066,1.80776676,42548.0,42547.0,0.00085785]
["bitfinex","BTCUSD",1642398538368,1.41282063,42548.0,42547.0,0.00085785]
["bitfinex","BTCUSD",1642398538568,1.39482063,42548.0,42547.0,0.00085785]
["bitfinex","BTCUSD",1642398539170,1.78484888,42548.0,42547.0,0.00085785]
["bitfinex","BTCUSD",1642398539366,1.8020857,42548.0,42547.0,0.00085785]
["bitfinex","BTCUSD",1642398539566,1.40882063,42548.0,42547.0,0.00085785]
["bitfinex","BTCUSD",1642398539969,1.79911767,42548.0,42547.0,0.00085785]
["bitfinex","BTCUSD",1642398540617,1.78511767,42548.0,42547.0,0.00085785]
["bitfinex","BTCUSD",1642398540816,1.83511767,42548.0,42547.0,0.00085785]
["bitfinex","BTCUSD",1642398541415,2.19311767,42548.0,42547.0,0.00085785]
["bitfinex","BTCUSD",1642398542818,2.18511767,42548.0,42547.0,0.00085785]
["bitfinex","BTCUSD",1642398543418,2.19211767,42548.0,42547.0,0.00085785]
["bitfinex","BTCUSD",1642398543919,1.84211767,42548.0,42547.0,0.00085785]
["bitfinex","BTCUSD",1642398544667,1.83511767,42548.0,42547.0,0.00085785]
["bitfinex","BTCUSD",1642398545265,2.43511767,42548.0,42547.0,0.00085785]
["bitfinex","BTCUSD",1642398545466,2.44611767,42548.0,42547.0,0.00085785]
["bitfinex","BTCUSD",1642398545668,2.49331767,42548.0,42547.0,0.00085785]
["bitfinex","BTCUSD",1642398546767,2.48231767,42548.0,42547.0,0.00085785]
["bitfinex","BTCUSD",1642398546970,1.88231767,42548.0,42547.0,0.00085785]
["bitfinex","BTCUSD",1642398547367,2.69657443,42548.0,42547.0,0.00085785]
["bitfinex","BTCUSD",1642398548715,2.68357443,42548.0,42547.0,0.00085785]
["bitfinex","BTCUSD",1642398549413,2.75035143,42548.0,42547.0,0.00085785]
["bitfinex","BTCUSD",1642398549619,1.37494,42547.0,42541.0,0.00720137]
["bitfinex","BTCUSD",1642398549812,0.164752,42546.0,42541.0,0.00720137]
["bitfinex","BTCUSD",1642398550013,0.69728145,42544.0,42542.0,8.595e-05]
["bitfinex","BTCUSD",1642398550215,1.64292159,42543.0,42542.0,8.595e-05]
["bitfinex","BTCUSD",1642398550616,1.74292159,42543.0,42542.0,8.595e-05]
["bitfinex","BTCUSD",1642398550816,1.37494,42541.0,42540.0,0.00728732]
["bitfinex","BTCUSD",1642398551020,1.37494,42541.0,42531.0,0.01]
["bitfinex","BTCUSD",1642398551021,1.058784,42540.0,42531.0,0.01]
["bitfinex","BTCUSD",1642398551216,0.00122302,42533.0,42531.0,0.01]
["bitfinex","BTCUSD",1642398551416,0.00122302,42533.0,42532.0,0.0001719]
["bitfinex","BTCUSD",1642398551769,1.17616302,42533.0,42532.0,0.0001719]
["bitfinex","BTCUSD",1642398551968,1.39670195,42533.0,42532.0,0.0001719]
["bitfinex","BTCUSD",1642398552172,1.72590423,42533.0,42532.0,0.0001719]
["bitfinex","BTCUSD",1642398552671,1.77310423,42533.0,42532.0,0.0001719]
["bitfinex","BTCUSD",1642398553169,1.87310423,42533.0,42532.0,0.0001719]
["bitfinex","BTCUSD",1642398553369,1.72310423,42533.0,42532.0,0.0001719]
["bitfinex","BTCUSD",1642398553569,2.01510423,42533.0,42532.0,0.0001719]
["bitfinex","BTCUSD",1642398554776,1.20188121,42533.0,42532.0,0.0001719]
["bitfinex","BTCUSD",1642398554972,1.59618001,42533.0,42532.0,0.0001719]
["bitfinex","BTCUSD",1642398555372,1.20188121,42533.0,42532.0,0.0001719]
["bitfinex","BTCUSD",1642398555617,1.21688121,42533.0,42532.0,0.0001719]
["bitfinex","BTCUSD",1642398556919,1.21688121,42533.0,42521.0,0.41984016]
["bitfinex","BTCUSD",1642398556920,1.0,42532.0,42521.0,0.41984016]
["bitfinex","BTCUSD",1642398557121,0.0472,42531.0,42520.0,1.50082066]
["bitfinex","BTCUSD",1642398557323,0.41984016,42530.0,42522.0,0.0001719]
["bitfinex","BTCUSD",1642398557520,0.46984016,42530.0,42522.0,0.0001719]
["bitfinex","BTCUSD",1642398557921,0.15875423,42523.0,42522.0,0.0001719]
["bitfinex","BTCUSD",1642398558220,0.55073169,42523.0,42522.0,0.0001719]
["bitfinex","BTCUSD",1642398559389,0.55197231,42523.0,42522.0,0.0001719]
["bitfinex","BTCUSD",1642398559598,0.93291231,42523.0,42522.0,0.0001719]
["bitfinex","BTCUSD",1642398560185,1.23291231,42523.0,42522.0,0.0001719]
["bitfinex","BTCUSD",1642398560587,0.93167169,42523.0,42522.0,0.0001719]
["bitfinex","BTCUSD",1642398561387,0.92567169,42523.0,42522.0,0.0001719]
["bitfinex","BTCUSD",1642398561589,0.93767169,42523.0,42522.0,0.0001719]
["bitfinex","BTCUSD",1642398562791,0.53369423,42523.0,42522.0,0.0001719]
["bitfinex","BTCUSD",1642398563022,0.37494,42523.0,42522.0,0.0001719]
["bitfinex","BTCUSD",1642398563222,0.0472,42526.0,42522.0,0.0001719]
["bitfinex","BTCUSD",1642398563422,0.03,42523.0,42522.0,0.0061719]
["bitfinex","BTCUSD",1642398563622,0.26,42523.0,42522.0,0.0061719]
["bitfinex","BTCUSD",1642398564224,0.41140278,42523.0,42522.0,0.0061719]
["bitfinex","BTCUSD",1642398564424,0.78634278,42523.0,42522.0,0.0061719]
["bitfinex","BTCUSD",1642398564823,0.75634278,42523.0,42522.0,0.0001719]
["bitfinex","BTCUSD",1642398565226,0.75634278,42523.0,42521.0,0.00018909]
["bitfinex","BTCUSD",1642398565422,0.37494,42522.0,42521.0,0.00018909]
["bitfinex","BTCUSD",1642398565624,0.37494,42522.0,42520.0,0.41598644]
["bitfinex","BTCUSD",1642398565924,0.37494,42522.0,42520.0,0.41518909]
["bitfinex","BTCUSD",1642398566974,0.38140278,42523.0,42520.0,0.41518909]
["bitfinex","BTCUSD",1642398567575,0.38540278,42523.0,42520.0,0.42418909]
["bitfinex","BTCUSD",1642398568176,0.234,42523.0,42520.0,0.42418909]
["bitfinex","BTCUSD",1642398568776,0.23,42523.0,42520.0,0.41518909]
["bitfinex","BTCUSD",1642398569378,0.23,42523.0,42520.0,0.40902309]
["bitfinex","BTCUSD",1642398569579,0.235,42523.0,42520.0,0.42602309]
["bitfinex","BTCUSD",1642398570717,0.23,42523.0,42520.0,0.40902309]
["bitfinex","BTCUSD",1642398571524,0.233,42523.0,42520.0,0.47802309]
["bitfinex","BTCUSD",1642398572318,0.233,42523.0,42520.0,0.46707309]
["bitfinex","BTCUSD",1642398572718,0.23,42523.0,42520.0,0.44807309]
["bitfinex","BTCUSD",1642398572925,0.23,42523.0,42520.0,0.83110049]
["bitfinex","BTCUSD",1642398573121,0.23,42523.0,42521.0,0.37494]
["bitfinex","BTCUSD",1642398573618,0.237,42523.0,42521.0,0.37494]
["bitfinex","BTCUSD",1642398573819,0.237,42523.0,42521.0,0.81775291]
["bitfinex","BTCUSD",1642398574871,0.23,42523.0,42522.0,0.567541]
["bitfinex","BTCUSD",1642398575069,0.23,42523.0,42522.0,0.992481]
["bitfinex","BTCUSD",1642398575670,0.232,42523.0,42522.0,1.024481]
["bitfinex","BTCUSD",1642398576670,0.23,42523.0,42522.0,0.542481]
["bitfinex","BTCUSD",1642398577272,0.23,42523.0,42522.0,0.642481]
["bitfinex","BTCUSD",1642398577472,0.231,42523.0,42522.0,0.672481]
["bitfinex","BTCUSD",1642398578038,0.231,42523.0,42522.0,0.722481]
["bitfinex","BTCUSD",1642398578230,0.231,42523.0,42522.0,0.769681]
["bitfinex","BTCUSD",1642398578829,0.23,42523.0,42522.0,0.739681]
["bitfinex","BTCUSD",1642398579030,0.23,42523.0,42522.0,0.689681]
["bitfinex","BTCUSD",1642398579734,0.21715635,42523.0,42522.0,0.717681]
["bitfinex","BTCUSD",1642398580935,0.21715635,42523.0,42522.0,0.689681]
["bitfinex","BTCUSD",1642398581536,0.21715635,42523.0,42522.0,0.719681]
["bitfinex","BTCUSD",1642398581967,0.21715635,42523.0,42522.0,0.819681]
["bitfinex","BTCUSD",1642398582772,0.21715635,42523.0,42522.0,0.789681]
["bitfinex","BTCUSD",1642398583180,0.00094058,42532.0,42525.0,0.05877]
["bitfinex","BTCUSD",1642398583373,0.00094058,42532.0,42527.0,0.00126443]
["bitfinex","BTCUSD",1642398583672,0.00094058,42532.0,42531.0,0.03690687]
["bitfinex","BTCUSD",1642398583873,0.41851878,42540.0,42531.0,0.90464687]
["bitfinex","BTCUSD",1642398584071,0.00112975,42532.0,42531.0,1.05464687]
["bitfinex","BTCUSD",1642398584273,0.00112975,42532.0,42531.0,1.89758121]
["bitfinex","BTCUSD",1642398585172,0.00018909,42532.0,42531.0,1.1925138]
["bitfinex","BTCUSD",1642398585620,0.00018909,42532.0,42531.0,1.2475138]
["bitfinex","BTCUSD",1642398586120,0.00018909,42532.0,42531.0,1.3650268]
["bitfinex","BTCUSD",1642398586521,0.00018909,42532.0,42531.0,1.02794437]
["bitfinex","BTCUSD",1642398586724,0.00018909,42532.0,42531.0,0.72401687]
["bitfinex","BTCUSD",1642398586923,0.00018909,42532.0,42531.0,0.66774]
["bitfinex","BTCUSD",1642398587522,0.00018909,42532.0,42531.0,0.72474]
["bitfinex","BTCUSD",1642398588122,0.17247162,42532.0,42531.0,0.3498]
["bitfinex","BTCUSD",1642398588327,0.17247162,42532.0,42531.0,0.1042]
["bitfinex","BTCUSD",1642398588328,0.55327912,42532.0,42531.0,0.1042]
["bitfinex","BTCUSD",1642398588524,0.55327912,42532.0,42531.0,0.057]
["bitfinex","BTCUSD",1642398588722,0.54741162,42532.0,42528.0,0.05]
["bitfinex","BTCUSD",1642398588922,0.17247162,42532.0,42528.0,0.05]
["bitfinex","BTCUSD",1642398589122,0.0001719,42531.0,42528.0,0.05]
["bitfinex","BTCUSD",1642398589568,0.00015471,42530.0,42528.0,0.073]
["bitfinex","BTCUSD",1642398589867,0.34703255,42529.0,42528.0,0.073]
["bitfinex","BTCUSD",1642398590872,0.34703255,42529.0,42528.0,0.05]
["bitfinex","BTCUSD",1642398591669,0.00413752,42529.0,42528.0,0.073]
["bitfinex","BTCUSD",1642398591869,0.25413752,42529.0,42528.0,0.073]
["bitfinex","BTCUSD",1642398592369,0.00413752,42529.0,42528.0,0.123]
["bitfinex","BTCUSD",1642398592771,0.00013752,42529.0,42528.0,0.1]
["bitfinex","BTCUSD",1642398593014,0.00013752,42529.0,42528.0,0.47494]
["bitfinex","BTCUSD",1642398593522,0.00413752,42529.0,42528.0,0.50094]
["bitfinex","BTCUSD",1642398594115,0.23413752,42529.0,42528.0,0.50094]
["bitfinex","BTCUSD",1642398594916,0.23013752,42529.0,42528.0,0.47494]
["bitfinex","BTCUSD",1642398595616,0.23313752,42529.0,42528.0,0.50494]
["bitfinex","BTCUSD",1642398596870,0.23013752,42529.0,42528.0,0.47494]
["bitfinex","BTCUSD",1642398597570,0.23413752,42529.0,42528.0,0.50194]
["bitfinex","BTCUSD",1642398598775,0.23013752,42529.0,42528.0,0.47494]
["bitfinex","BTCUSD",1642398599573,0.23413752,42529.0,42528.0,0.50194]
["bitfinex","BTCUSD",1642398600817,0.23013752,42529.0,42528.0,0.47494]
["bitfinex","BTCUSD",1642398601517,0.23313752,42529.0,42528.0,0.50494]
["bitfinex","BTCUSD",1642398601916,0.23313752,42529.0,42528.0,0.45494]
["bitfinex","BTCUSD",1642398602316,0.23313752,42529.0,42528.0,0.08]
["bitfinex","BTCUSD",1642398602917,0.23013752,42529.0,42528.0,0.05]
["bitfinex","BTCUSD",1642398603618,0.23613752,42529.0,42528.0,0.08]
["bitfinex","BTCUSD",1642398604970,0.23013752,42529.0,42528.0,0.05]
["bitfinex","BTCUSD",1642398605169,0.39546736,42529.0,42528.0,0.05]
["bitfinex","BTCUSD",1642398605568,0.39546736,42529.0,42528.0,0.083]
["bitfinex","BTCUSD",1642398605569,0.39746736,42529.0,42528.0,0.083]
["bitfinex","BTCUSD",1642398606570,0.23213752,42529.0,42528.0,0.083]
["bitfinex","BTCUSD",1642398606770,0.23213752,42529.0,42528.0,0.05]
["bitfinex","BTCUSD",1642398606971,0.23013752,42529.0,42528.0,0.05]
["bitfinex","BTCUSD",1642398607571,0.23413752,42529.0,42528.0,0.083]
["bitfinex","BTCUSD",1642398608120,0.60301199,42529.0,42528.0,0.083]
["bitfinex","BTCUSD",1642398608319,0.23413752,42529.0,42528.0,0.083]
["bitfinex","BTCUSD",1642398608522,0.59942201,42529.0,42528.0,0.083]
["bitfinex","BTCUSD",1642398608721,0.99942201,42529.0,42528.0,0.083]
["bitfinex","BTCUSD",1642398608925,0.99542201,42529.0,42528.0,0.05]
["bitfinex","BTCUSD",1642398609720,1.00242201,42529.0,42528.0,0.05]
["bitfinex","BTCUSD",1642398609925,1.37736201,42529.0,42528.0,0.05]
["bitfinex","BTCUSD",1642398610924,1.47036201,42529.0,42528.0,0.05]
["bitfinex","BTCUSD",1642398611124,1.37036201,42529.0,42528.0,0.05]
["bitfinex","BTCUSD",1642398611528,1.58036201,42529.0,42520.0,0.40902309]
["bitfinex","BTCUSD",1642398611791,0.37494,42528.0,42525.0,0.00079721]
["bitfinex","BTCUSD",1642398611989,0.37506033,42528.0,42525.0,0.00079721]
["bitfinex","BTCUSD",1642398612189,0.00010314,42527.0,42525.0,0.00079721]
["bitfinex","BTCUSD",1642398612391,1.42494,42526.0,42525.0,0.00079721]
["bitfinex","BTCUSD",1642398612589,1.96014041,42526.0,42520.0,0.40902309]
["bitfinex","BTCUSD",1642398612892,0.8722735,42521.0,42520.0,0.4022409]
["bitfinex","BTCUSD",1642398613389,0.5553575,42521.0,42520.0,0.4022409]
["bitfinex","BTCUSD",1642398613589,0.5633575,42521.0,42520.0,0.4022409]
["bitfinex","BTCUSD",1642398613790,0.94571709,42521.0,42520.0,0.4022409]
["bitfinex","BTCUSD",1642398613991,0.94442797,42521.0,42520.0,0.4022409]
["bitfinex","BTCUSD",1642398614391,0.99442797,42521.0,42520.0,0.4022409]
["bitfinex","BTCUSD",1642398614793,0.98642797,42521.0,42520.0,0.4022409]
["bitfinex","BTCUSD",1642398614990,1.65532375,42521.0,42520.0,0.4022409]
["bitfinex","BTCUSD",1642398615627,1.28825328,42521.0,42520.0,0.4022409]
["bitfinex","BTCUSD",1642398615828,1.28637387,42521.0,42520.0,0.4022409]
["bitfinex","BTCUSD",1642398616231,1.28637387,42521.0,42519.0,0.0021]
["bitfinex","BTCUSD",1642398616232,1.37494,42520.0,42519.0,0.0011]
["bitfinex","BTCUSD",1642398616431,1.84043862,42520.0,42519.0,0.0011]
["bitfinex","BTCUSD",1642398616631,0.37494,42518.0,42515.0,0.0011]
["bitfinex","BTCUSD",1642398616935,0.42214,42517.0,42515.0,0.0011]
["bitfinex","BTCUSD",1642398617130,0.80400837,42517.0,42515.0,0.0011]
["bitfinex","BTCUSD",1642398617329,0.80400837,42517.0,42516.0,0.00108596]
["bitfinex","BTCUSD",1642398618433,1.20851593,42517.0,42516.0,0.00108596]
["bitfinex","BTCUSD",1642398619036,0.80400837,42517.0,42516.0,0.00108596]
["bitfinex","BTCUSD",1642398619269,1.16850852,42517.0,42516.0,0.00108596]
["bitfinex","BTCUSD",1642398619669,1.19050852,42517.0,42516.0,0.00108596]
["bitfinex","BTCUSD",1642398620871,1.16850852,42517.0,42516.0,0.00108596]
["bitfinex","BTCUSD",1642398621473,1.66850852,42517.0,42516.0,0.00108596]
["bitfinex","BTCUSD",1642398621670,1.68950852,42517.0,42516.0,0.00108596]
["bitfinex","BTCUSD",1642398622074,1.32500837,42517.0,42516.0,0.00108596]
["bitfinex","BTCUSD",1642398622873,1.0,42516.0,42515.0,0.00012111]
["bitfinex","BTCUSD",1642398623120,1.37494,42516.0,42515.0,0.00012111]
["bitfinex","BTCUSD",1642398623720,1.39694,42516.0,42515.0,0.00012111]
["bitfinex","BTCUSD",1642398623920,1.81512757,42516.0,42515.0,0.00012111]
["bitfinex","BTCUSD",1642398624321,2.04512757,42516.0,42515.0,0.00012111]
["bitfinex","BTCUSD",1642398624520,2.35898443,42516.0,42515.0,0.00012111]
["bitfinex","BTCUSD",1642398624723,2.04512757,42516.0,42515.0,0.00012111]
["bitfinex","BTCUSD",1642398624921,2.02312757,42516.0,42515.0,0.00012111]
["bitfinex","BTCUSD",1642398625322,2.72714757,42516.0,42515.0,0.00012111]
["bitfinex","BTCUSD",1642398625722,1.433755,42515.0,42507.0,0.0094]
["bitfinex","BTCUSD",1642398625922,1.433755,42515.0,42506.0,0.421]
["bitfinex","BTCUSD",1642398625923,0.37494,42511.0,42506.0,0.421]
["bitfinex","BTCUSD",1642398626122,1.0,42509.0,42505.0,0.00013752]
["bitfinex","BTCUSD",1642398626323,1.0,42507.0,42497.0,1.3917]
["bitfinex","BTCUSD",1642398626522,1.17445916,42506.0,42497.0,1.3917]
["bitfinex","BTCUSD",1642398626780,0.35182077,42505.0,42502.0,0.00010314]
["bitfinex","BTCUSD",1642398627579,0.42182077,42505.0,42502.0,0.00010314]
["bitfinex","BTCUSD",1642398627780,0.07,42505.0,42503.0,0.37494]
["bitfinex","BTCUSD",1642398627980,0.07,42505.0,42503.0,0.42494]
["bitfinex","BTCUSD",1642398628183,0.07,42505.0,42504.0,0.82610126]
["bitfinex","BTCUSD",1642398628482,0.07,42505.0,42504.0,0.55104126]
["bitfinex","BTCUSD",1642398628680,0.07,42505.0,42504.0,0.65104126]
["bitfinex","BTCUSD",1642398628881,0.3066,42514.0,42504.0,0.65104126]
["bitfinex","BTCUSD",1642398629081,0.45463136,42513.0,42504.0,0.15886376]
["bitfinex","BTCUSD",1642398629280,0.45471731,42513.0,42505.0,0.43391266]
["bitfinex","BTCUSD",1642398629478,6.876e-05,42512.0,42505.0,0.48391266]
["bitfinex","BTCUSD",1642398629679,6.876e-05,42512.0,42506.0,0.0007832]
["bitfinex","BTCUSD",1642398630820,6.876e-05,42512.0,42505.0,0.15]
["bitfinex","BTCUSD",1642398631024,6.876e-05,42512.0,42507.0,0.00078319]
["bitfinex","BTCUSD",1642398631221,0.37494,42511.0,42507.0,0.00078319]
["bitfinex","BTCUSD",1642398631421,0.37718295,42511.0,42507.0,0.00078319]
["bitfinex","BTCUSD",1642398631623,0.37718295,42511.0,42507.0,0.00278319]
["bitfinex","BTCUSD",1642398631822,0.37718295,42511.0,42507.0,0.002]
["bitfinex","BTCUSD",1642398632022,0.37718295,42511.0,42507.0,0.00278319]
["bitfinex","BTCUSD",1642398632923,0.37718295,42511.0,42507.0,0.00078319]
["bitfinex","BTCUSD",1642398633122,0.37718295,42511.0,42504.0,6.876e-05]
["bitfinex","BTCUSD",1642398633328,0.00224295,42511.0,42507.0,0.00078319]
["bitfinex","BTCUSD",1642398633722,0.02024295,42511.0,42507.0,0.00078319]
["bitfinex","BTCUSD",1642398634378,0.02024295,42511.0,42506.0,0.05879888]
["bitfinex","BTCUSD",1642398634580,0.26075214,42511.0,42508.0,0.43434403]
["bitfinex","BTCUSD",1642398634981,0.24275214,42511.0,42508.0,0.48434403]
["bitfinex","BTCUSD",1642398635381,0.24275214,42511.0,42507.0,0.00078319]
["bitfinex","BTCUSD",1642398635582,0.26775214,42511.0,42508.0,0.002]
["bitfinex","BTCUSD",1642398636880,0.24275214,42511.0,42507.0,0.00078317]
["bitfinex","BTCUSD",1642398637679,0.26775214,42511.0,42507.0,0.00478317]
["bitfinex","BTCUSD",1642398637879,0.26775214,42511.0,42507.0,0.004]
["bitfinex","BTCUSD",1642398638127,0.26775214,42511.0,42507.0,0.00478319]
["bitfinex","BTCUSD",1642398638326,0.26775214,42511.0,42507.0,0.40882029]
["bitfinex","BTCUSD",1642398638529,0.26775214,42511.0,42508.0,0.058796]
["bitfinex","BTCUSD",1642398638926,0.26775214,42511.0,42509.0,0.37494]
["bitfinex","BTCUSD",1642398639128,0.26775214,42511.0,42510.0,0.43350376]
["bitfinex","BTCUSD",1642398639129,0.24275214,42511.0,42510.0,0.43350376]
["bitfinex","BTCUSD",1642398639428,0.24275214,42511.0,42510.0,0.85844376]
["bitfinex","BTCUSD",1642398639628,0.24275214,42511.0,42510.0,1.37356172]
["bitfinex","BTCUSD",1642398640230,6.876e-05,42512.0,42511.0,0.9]
["bitfinex","BTCUSD",1642398640429,0.70402,42516.0,42512.0,0.8]
["bitfinex","BTCUSD",1642398640630,0.0009407,42520.0,42516.0,0.058775]
["bitfinex","BTCUSD",1642398640829,0.0009407,42520.0,42517.0,0.59039227]
["bitfinex","BTCUSD",1642398641028,0.0009407,42520.0,42519.0,0.38129792]
["bitfinex","BTCUSD",1642398641230,0.0009407,42520.0,42519.0,1.21550815]
["bitfinex","BTCUSD",1642398641428,0.00107823,42520.0,42519.0,1.36550815]
["bitfinex","BTCUSD",1642398641628,0.00013753,42520.0,42519.0,0.99348061]
["bitfinex","BTCUSD",1642398642074,0.00013753,42520.0,42519.0,1.05225361]
["bitfinex","BTCUSD",1642398642274,0.00094077,42522.0,42521.0,0.00127343]
["bitfinex","BTCUSD",1642398642474,0.00094077,42522.0,42521.0,0.54565343]
["bitfinex","BTCUSD",1642398642779,0.599,42526.0,42521.0,0.81319443]
["bitfinex","BTCUSD",1642398642975,0.00094075,42524.0,42522.0,0.41390214]
["bitfinex","BTCUSD",1642398643174,0.00094075,42524.0,42523.0,0.5878773]
["bitfinex","BTCUSD",1642398643373,0.00094075,42524.0,42523.0,1.10929378]
["bitfinex","BTCUSD",1642398643574,0.00100951,42524.0,42523.0,0.7988773]
["bitfinex","BTCUSD",1642398643973,6.876e-05,42524.0,42523.0,0.7988773]
["bitfinex","BTCUSD",1642398644573,0.23006876,42524.0,42523.0,0.7988773]
["bitfinex","BTCUSD",1642398644973,0.23006876,42524.0,42523.0,0.7878773]
["bitfinex","BTCUSD",1642398645623,0.23006876,42524.0,42523.0,0.8008773]
["bitfinex","BTCUSD",1642398646625,0.23006876,42524.0,42523.0,0.63514]
["bitfinex","BTCUSD",1642398647025,0.23986037,42524.0,42523.0,0.613778]
["bitfinex","BTCUSD",1642398647726,0.23986037,42524.0,42523.0,0.625778]
["bitfinex","BTCUSD",1642398648925,0.23986037,42524.0,42523.0,0.613778]
["bitfinex","BTCUSD",1642398649776,0.23986037,42524.0,42523.0,0.48414]
["bitfinex","BTCUSD",1642398649976,0.23986037,42524.0,42523.0,0.43414]
["bitfinex","BTCUSD",1642398650176,0.23986037,42524.0,42523.0,0.423375]
["bitfinex","BTCUSD",1642398650979,0.23986037,42524.0,42523.0,0.411375]
["bitfinex","BTCUSD",1642398651177,0.23986037,42524.0,42523.0,0.611375]
["bitfinex","BTCUSD",1642398651877,0.23986037,42524.0,42523.0,0.623375]
["bitfinex","BTCUSD",1642398652877,0.23986037,42524.0,42523.0,0.611375]
["bitfinex","BTCUSD",1642398653127,0.23986037,42524.0,42523.0,0.61058755]
["bitfinex","BTCUSD",1642398653528,0.23986037,42524.0,42523.0,2.03329755]
["bitfinex","BTCUSD",1642398653725,0.23986037,42524.0,42523.0,2.04529755]
["bitfinex","BTCUSD",1642398654327,0.59994073,42526.0,42525.0,0.00127358]
["bitfinex","BTCUSD",1642398654527,0.59994073,42526.0,42525.0,2.21841358]
["bitfinex","BTCUSD",1642398654727,0.599,42526.0,42525.0,2.21841358]
["bitfinex","BTCUSD",1642398654926,0.599,42526.0,42525.0,2.31841358]
["bitfinex","BTCUSD",1642398655128,0.00094071,42528.0,42526.0,0.058757]
["bitfinex","BTCUSD",1642398655329,0.42185976,42543.0,42540.0,0.1524907]
["bitfinex","BTCUSD",1642398655529,1.39152176,42553.0,42541.0,0.0012831]
["bitfinex","BTCUSD",1642398655530,0.601,42547.0,42541.0,0.0012831]
["bitfinex","BTCUSD",1642398655731,0.601,42547.0,42542.0,0.0472]
["bitfinex","BTCUSD",1642398656030,0.88039644,42547.0,42542.0,0.0472]
["bitfinex","BTCUSD",1642398656229,0.601,42547.0,42542.0,0.045269]
["bitfinex","BTCUSD",1642398656428,0.00037818,42546.0,42543.0,0.16448456]
["bitfinex","BTCUSD",1642398656627,0.00037818,42546.0,42545.0,0.00128367]
["bitfinex","BTCUSD",1642398656876,0.601,42547.0,42545.0,0.00128367]
["bitfinex","BTCUSD",1642398657073,0.601,42547.0,42546.0,0.0472]
["bitfinex","BTCUSD",1642398657273,0.601,42547.0,42546.0,0.49048426]
["bitfinex","BTCUSD",1642398657473,0.60139537,42547.0,42546.0,0.49048426]
["bitfinex","BTCUSD",1642398657675,1.02325513,42547.0,42546.0,0.0472]
["bitfinex","BTCUSD",1642398657873,1.02325513,42547.0,42546.0,0.0572]
["bitfinex","BTCUSD",1642398657874,0.97648537,42547.0,42546.0,0.0572]
["bitfinex","BTCUSD",1642398658675,1.80429743,42547.0,42546.0,0.01]
["bitfinex","BTCUSD",1642398659072,2.30429743,42547.0,42532.0,0.5488]
["bitfinex","BTCUSD",1642398659274,0.33897516,42536.0,42532.0,0.5488]
["bitfinex","BTCUSD",1642398659475,0.33897516,42536.0,42534.0,0.37509]
["bitfinex","BTCUSD",1642398659677,0.00018909,42535.0,42534.0,0.37509]
["bitfinex","BTCUSD",1642398659877,0.00018909,42535.0,42534.0,0.42509]
["bitfinex","BTCUSD",1642398661125,0.00018909,42535.0,42534.0,0.77029039]
["bitfinex","BTCUSD",1642398661726,0.00018909,42535.0,42534.0,0.88329039]
["bitfinex","BTCUSD",1642398662525,0.00018909,42535.0,42534.0,0.88251839]
["bitfinex","BTCUSD",1642398662926,0.00018909,42535.0,42534.0,0.86951839]
["bitfinex","BTCUSD",1642398663725,0.00118909,42535.0,42534.0,0.88251839]
["bitfinex","BTCUSD",1642398664581,0.00118909,42535.0,42534.0,0.94127439]
["bitfinex","BTCUSD",1642398664980,0.00018909,42535.0,42534.0,0.92827439]
["bitfinex","BTCUSD",1642398665184,0.00094062,42537.0,42536.0,0.00129813]
["bitfinex","BTCUSD",1642398665380,0.00094062,42537.0,42536.0,0.21059559]
["bitfinex","BTCUSD",1642398665579,1.02288354,42547.0,42536.0,0.26184909]
["bitfinex","BTCUSD",1642398665780,1.02288354,42547.0,42540.0,0.00128516]
["bitfinex","BTCUSD",1642398665983,0.00018909,42546.0,42544.0,0.59425699]
["bitfinex","BTCUSD",1642398666187,0.00018909,42546.0,42544.0,0.69425699]
["bitfinex","BTCUSD",1642398666382,0.0001719,42545.0,42544.0,0.7412496]
["bitfinex","BTCUSD",1642398666583,0.0001719,42545.0,42544.0,0.7912496]
["bitfinex","BTCUSD",1642398666784,0.0001719,42545.0,42544.0,1.1662986]
["bitfinex","BTCUSD",1642398666981,0.0001719,42545.0,42544.0,0.8548278]
["bitfinex","BTCUSD",1642398667782,0.0001719,42545.0,42544.0,0.8368278]
["bitfinex","BTCUSD",1642398668631,0.0001719,42545.0,42544.0,0.8231258]
["bitfinex","BTCUSD",1642398668834,0.0001719,42545.0,42544.0,0.454249]
["bitfinex","BTCUSD",1642398669031,0.0001719,42545.0,42544.0,0.422249]
["bitfinex","BTCUSD",1642398669831,0.0001719,42545.0,42544.0,0.449249]
["bitfinex","BTCUSD",1642398670031,0.0001719,42545.0,42544.0,0.499249]
["bitfinex","BTCUSD",1642398670231,0.0001719,42545.0,42544.0,0.649249]
["bitfinex","BTCUSD",1642398671531,0.0001719,42545.0,42544.0,0.622249]
["bitfinex","BTCUSD",1642398671774,0.0001719,42545.0,42544.0,0.656249]
["bitfinex","BTCUSD",1642398671975,0.0001719,42545.0,42544.0,1.07681432]
["bitfinex","BTCUSD",1642398672183,0.0001719,42545.0,42544.0,1.63423883]
["bitfinex","BTCUSD",1642398672575,0.0001719,42545.0,42544.0,2.87923883]
["bitfinex","BTCUSD",1642398672976,0.0001719,42545.0,42544.0,1.60023883]
["bitfinex","BTCUSD",1642398673176,0.0001719,42545.0,42544.0,2.01574664]
["bitfinex","BTCUSD",1642398673776,0.0001719,42545.0,42544.0,3.29074664]
["bitfinex","BTCUSD",1642398674178,0.0001719,42545.0,42544.0,3.26344664]
["bitfinex","BTCUSD",1642398674377,0.60194052,42547.0,42546.0,1.245]
["bitfinex","BTCUSD",1642398674576,0.60194052,42547.0,42546.0,1.92461864]
["bitfinex","BTCUSD",1642398674976,0.00094052,42547.0,42546.0,2.02461864]
["bitfinex","BTCUSD",1642398675178,0.01,42559.0,42547.0,0.508728]
["bitfinex","BTCUSD",1642398675380,0.0009405,42549.0,42547.0,2.09672999]
["bitfinex","BTCUSD",1642398675630,0.0009405,42549.0,42547.0,2.19672999]
["bitfinex","BTCUSD",1642398675830,0.0009405,42549.0,42547.0,2.22672999]
["bitfinex","BTCUSD",1642398676535,0.01,42559.0,42547.0,2.18545799]
["bitfinex","BTCUSD",1642398676536,0.00094049,42550.0,42547.0,2.18545799]
["bitfinex","BTCUSD",1642398676929,0.00094049,42550.0,42547.0,2.15545799]
["bitfinex","BTCUSD",1642398677529,0.01,42559.0,42547.0,2.15545799]
["bitfinex","BTCUSD",1642398677730,0.00094049,42550.0,42547.0,0.97745799]
["bitfinex","BTCUSD",1642398677930,0.00094049,42550.0,42547.0,1.12745799]
["bitfinex","BTCUSD",1642398678731,0.01,42559.0,42547.0,1.12745799]
["bitfinex","BTCUSD",1642398678931,0.00094049,42550.0,42547.0,1.11045799]
["bitfinex","BTCUSD",1642398679136,0.00094049,42550.0,42547.0,2.35545799]
["bitfinex","BTCUSD",1642398679376,0.00094049,42550.0,42547.0,1.11045799]
["bitfinex","BTCUSD",1642398679678,0.00094049,42550.0,42547.0,0.48219455]
["bitfinex","BTCUSD",1642398679889,0.1574569,42553.0,42547.0,0.403019]
["bitfinex","BTCUSD",1642398680080,0.1574569,42553.0,42547.0,0.028]
["bitfinex","BTCUSD",1642398680280,0.675049,42548.0,42547.0,0.028]
["bitfinex","BTCUSD",1642398680882,0.56514796,42548.0,42547.0,0.028]
["bitfinex","BTCUSD",1642398681081,0.56514796,42548.0,42545.0,0.26278393]
["bitfinex","BTCUSD",1642398681280,0.3,42548.0,42545.0,0.26278393]
["bitfinex","BTCUSD",1642398681480,0.3,42548.0,42545.0,0.31278393]
["bitfinex","BTCUSD",1642398681683,0.3,42548.0,42545.0,0.41278393]
["bitfinex","BTCUSD",1642398681880,0.307,42548.0,42545.0,0.42578393]
["bitfinex","BTCUSD",1642398682181,0.307,42548.0,42545.0,0.121744]
["bitfinex","BTCUSD",1642398682581,0.307,42548.0,42545.0,0.063]
["bitfinex","BTCUSD",1642398683128,0.3,42548.0,42542.0,0.04699658]
["bitfinex","BTCUSD",1642398683430,0.3,42548.0,42541.0,0.167486]
["bitfinex","BTCUSD",1642398683636,0.3,42548.0,42541.0,0.05]
["bitfinex","BTCUSD",1642398683831,0.00094051,42547.0,42542.0,0.015]
["bitfinex","BTCUSD",1642398684235,0.77353977,42546.0,42542.0,0.015]
["bitfinex","BTCUSD",1642398684429,0.33734751,42544.0,42542.0,0.015]
["bitfinex","BTCUSD",1642398684634,1.025049,42543.0,42542.0,0.015]
["bitfinex","BTCUSD",1642398685030,1.025049,42543.0,42533.0,1.36910519]
["bitfinex","BTCUSD",1642398685231,0.36664822,42535.0,42533.0,0.35670519]
["bitfinex","BTCUSD",1642398685531,0.36664822,42535.0,42534.0,0.37523809]
["bitfinex","BTCUSD",1642398685732,0.66664822,42535.0,42534.0,0.00018909]
["bitfinex","BTCUSD",1642398686035,1.04169722,42535.0,42534.0,0.00018909]
["bitfinex","BTCUSD",1642398686634,1.37965917,42535.0,42534.0,0.00018909]
["bitfinex","BTCUSD",1642398687282,1.04169722,42535.0,42534.0,0.00018909]
["bitfinex","BTCUSD",1642398687480,1.50374749,42535.0,42528.0,0.00029223]
["bitfinex","BTCUSD",1642398687681,0.375049,42534.0,42523.0,0.00037818]
["bitfinex","BTCUSD",1642398687879,1.12869849,42535.0,42523.0,0.00037818]
["bitfinex","BTCUSD",1642398688480,0.41087978,42526.0,42523.0,0.00037818]
["bitfinex","BTCUSD",1642398688687,0.41087978,42526.0,42524.0,0.375049]
["bitfinex","BTCUSD",1642398688880,0.41087978,42526.0,42524.0,0.425049]
["bitfinex","BTCUSD",1642398689081,0.41087978,42526.0,42525.0,0.0003438]
["bitfinex","BTCUSD",1642398689883,0.00094066,42530.0,42525.0,0.0233438]
["bitfinex","BTCUSD",1642398690282,0.00094066,42530.0,42526.0,0.00032661]
["bitfinex","BTCUSD",1642398690740,0.34504296,42534.0,42526.0,0.00032661]
["bitfinex","BTCUSD",1642398690940,0.00094069,42530.0,42526.0,0.00032661]
["bitfinex","BTCUSD",1642398691143,0.3564529,42527.0,42526.0,0.00032661]
["bitfinex","BTCUSD",1642398691441,0.3564529,42527.0,42523.0,0.00037818]
["bitfinex","BTCUSD",1642398691641,0.3564529,42527.0,42524.0,0.375049]
["bitfinex","BTCUSD",1642398691841,0.3564529,42527.0,42526.0,0.026]
["bitfinex","BTCUSD",1642398692246,0.3564529,42527.0,42524.0,0.12632661]
["bitfinex","BTCUSD",1642398693046,0.3564529,42527.0,42524.0,0.02632661]
["bitfinex","BTCUSD",1642398693245,0.3564529,42527.0,42522.0,0.32478506]
["bitfinex","BTCUSD",1642398693446,0.3564529,42527.0,42522.0,0.22478506]
["bitfinex","BTCUSD",1642398693646,0.3564529,42527.0,42522.0,0.32478506]
["bitfinex","BTCUSD",1642398693847,0.3564529,42527.0,42522.0,0.36378506]
["bitfinex","BTCUSD",1642398694048,0.3564529,42527.0,42523.0,0.375049]
["bitfinex","BTCUSD",1642398694276,0.3564529,42527.0,42523.0,0.425049]
["bitfinex","BTCUSD",1642398694579,0.3564529,42527.0,42523.0,0.525049]
["bitfinex","BTCUSD",1642398695778,0.3564529,42527.0,42523.0,0.582049]
["bitfinex","BTCUSD",1642398697086,0.3564529,42527.0,42523.0,0.525049]
["bitfinex","BTCUSD",1642398697882,0.3564529,42527.0,42523.0,0.584049]
["bitfinex","BTCUSD",1642398698931,0.3564529,42527.0,42523.0,0.209]
["bitfinex","BTCUSD",1642398698932,0.3658833,42526.0,42523.0,0.209]
["bitfinex","BTCUSD",1642398699132,0.3564529,42527.0,42523.0,0.05]
["bitfinex","BTCUSD",1642398699535,0.3564529,42527.0,42519.0,0.00079141]
["bitfinex","BTCUSD",1642398699737,0.3564529,42527.0,42520.0,0.375049]
["bitfinex","BTCUSD",1642398699935,1.01028385,42524.0,42523.0,0.047]
["bitfinex","BTCUSD",1642398700133,1.39842587,42524.0,42523.0,0.047]
["bitfinex","BTCUSD",1642398700534,0.69842587,42524.0,42523.0,0.047]
["bitfinex","BTCUSD",1642398701133,0.69842587,42524.0,42520.0,0.00010314]
["bitfinex","BTCUSD",1642398701983,0.69942587,42524.0,42520.0,0.048]
["bitfinex","BTCUSD",1642398702386,0.70062734,42524.0,42521.0,8.595e-05]
["bitfinex","BTCUSD",1642398702983,0.4076162,42523.0,42521.0,8.595e-05]
["bitfinex","BTCUSD",1642398703184,1.10998796,42522.0,42521.0,8.595e-05]
["bitfinex","BTCUSD",1642398703385,1.11651567,42522.0,42521.0,8.595e-05]
["bitfinex","BTCUSD",1642398703683,0.76651567,42522.0,42521.0,8.595e-05]
["bitfinex","BTCUSD",1642398703886,0.39846667,42522.0,42521.0,0.02308595]
["bitfinex","BTCUSD",1642398705086,0.39846667,42522.0,42521.0,8.595e-05]
["bitfinex","BTCUSD",1642398705087,0.39146667,42522.0,42521.0,8.595e-05]
["bitfinex","BTCUSD",1642398705286,0.00652771,42522.0,42521.0,8.595e-05]
["bitfinex","BTCUSD",1642398705539,0.00652771,42522.0,42519.0,0.00079145]
["bitfinex","BTCUSD",1642398705937,0.01252771,42522.0,42521.0,0.029]
["bitfinex","BTCUSD",1642398706341,0.01252771,42522.0,42521.0,0.02908595]
["bitfinex","BTCUSD",1642398707140,0.00652771,42522.0,42521.0,8.595e-05]
["bitfinex","BTCUSD",1642398708039,0.72780198,42527.0,42521.0,0.18498458]
["bitfinex","BTCUSD",1642398708239,0.73246339,42527.0,42521.0,0.23498458]
["bitfinex","BTCUSD",1642398708439,0.73246339,42527.0,42522.0,6.876e-05]
["bitfinex","BTCUSD",1642398709038,0.33957598,42526.0,42522.0,6.876e-05]
["bitfinex","BTCUSD",1642398709278,0.34423739,42526.0,42522.0,6.876e-05]
["bitfinex","BTCUSD",1642398709979,0.35523739,42526.0,42522.0,0.02206876]
["bitfinex","BTCUSD",1642398711183,0.34423739,42526.0,42522.0,6.876e-05]
["bitfinex","BTCUSD",1642398711383,0.00466141,42526.0,42522.0,6.876e-05]
["bitfinex","BTCUSD",1642398711686,0.00466141,42526.0,42521.0,8.595e-05]
["bitfinex","BTCUSD",1642398711882,0.01566141,42526.0,42522.0,0.023]
["bitfinex","BTCUSD",1642398712483,0.42826949,42525.0,42522.0,0.023]
["bitfinex","BTCUSD",1642398712688,0.4329309,42525.0,42522.0,0.023]
["bitfinex","BTCUSD",1642398713126,0.4329309,42525.0,42521.0,8.595e-05]
["bitfinex","BTCUSD",1642398713932,0.01010982,42525.0,42524.0,0.00126542]
["bitfinex","BTCUSD",1642398714131,0.01010982,42525.0,42524.0,2.41142442]
["bitfinex","BTCUSD",1642398714331,0.00094063,42530.0,42525.0,0.5]
["bitfinex","BTCUSD",1642398714530,0.00094063,42530.0,42526.0,0.190472]
["bitfinex","BTCUSD",1642398714730,0.00128298,42542.0,42526.0,0.190472]
["bitfinex","BTCUSD",1642398714929,0.00094068,42530.0,42526.0,0.0972]
["bitfinex","BTCUSD",1642398715129,0.41473952,42530.0,42526.0,0.0972]
["bitfinex","BTCUSD",1642398715930,0.41779884,42530.0,42526.0,0.1072]
["bitfinex","BTCUSD",1642398716130,0.41873953,42530.0,42526.0,0.1072]
["bitfinex","BTCUSD",1642398716532,0.375049,42529.0,42526.0,0.1072]
["bitfinex","BTCUSD",1642398716975,0.37307313,42527.0,42526.0,0.1072]
["bitfinex","BTCUSD",1642398717981,0.37407313,42527.0,42526.0,0.1352]
["bitfinex","BTCUSD",1642398718977,0.37407313,42527.0,42526.0,0.088]
["bitfinex","BTCUSD",1642398719180,0.37407313,42527.0,42526.0,0.05]
["bitfinex","BTCUSD",1642398719378,0.37307313,42527.0,42526.0,0.05]
["bitfinex","BTCUSD",1642398719578,0.37307313,42527.0,42521.0,0.04728595]
["bitfinex","BTCUSD",1642398719778,0.37307313,42527.0,42522.0,0.375049]
["bitfinex","BTCUSD",1642398719978,0.38007313,42527.0,42526.0,0.033]
["bitfinex","BTCUSD",1642398721232,0.37307313,42527.0,42522.0,0.05006876]
["bitfinex","BTCUSD",1642398721432,0.37307313,42527.0,42522.0,6.876e-05]
["bitfinex","BTCUSD",1642398721835,0.00094067,42530.0,42522.0,6.876e-05]
["bitfinex","BTCUSD",1642398722036,0.001,42527.0,42524.0,0.00125196]
["bitfinex","BTCUSD",1642398722335,0.001,42527.0,42523.0,0.422249]
["bitfinex","BTCUSD",1642398722336,0.001,42527.0,42526.0,0.975023]
["bitfinex","BTCUSD",1642398722534,0.001,42527.0,42526.0,1.172223]
["bitfinex","BTCUSD",1642398722934,0.00094064,42530.0,42528.0,0.36843901]
["bitfinex","BTCUSD",1642398723137,0.00020628,42538.0,42529.0,0.14170146]
["bitfinex","BTCUSD",1642398723336,0.00020628,42538.0,42533.0,0.058762]
["bitfinex","BTCUSD",1642398723537,0.00018909,42537.0,42533.0,0.058762]
["bitfinex","BTCUSD",1642398723735,0.00018909,42537.0,42532.0,0.0472]
["bitfinex","BTCUSD",1642398723935,0.0001719,42536.0,42533.0,0.004]
["bitfinex","BTCUSD",1642398724378,0.00015471,42535.0,42533.0,0.004]
["bitfinex","BTCUSD",1642398724579,0.00015471,42535.0,42534.0,0.0472]
["bitfinex","BTCUSD",1642398724881,0.00094062,42537.0,42534.0,0.0472]
["bitfinex","BTCUSD",1642398725280,0.0001719,42536.0,42534.0,0.0972]
["bitfinex","BTCUSD",1642398725683,0.00015471,42535.0,42534.0,0.0472]
["bitfinex","BTCUSD",1642398725884,0.00015471,42535.0,42534.0,0.0552]
["bitfinex","BTCUSD",1642398726084,0.25015471,42535.0,42534.0,0.0552]
["bitfinex","BTCUSD",1642398727181,0.25015471,42535.0,42534.0,0.0472]
["bitfinex","BTCUSD",1642398727582,0.00015471,42535.0,42534.0,0.0472]
["bitfinex","BTCUSD",1642398728029,0.00015471,42535.0,42534.0,0.0562]
["bitfinex","BTCUSD",1642398728436,0.00598192,42535.0,42534.0,0.0562]
["bitfinex","BTCUSD",1642398729231,0.00598192,42535.0,42534.0,0.0472]
["bitfinex","BTCUSD",1642398730132,0.00598192,42535.0,42534.0,0.0582]
["bitfinex","BTCUSD",1642398730836,0.00388478,42535.0,42534.0,0.0582]
["bitfinex","BTCUSD",1642398731236,0.00388478,42535.0,42534.0,0.0472]
["bitfinex","BTCUSD",1642398731432,0.00388478,42535.0,42534.0,0.2772]
["bitfinex","BTCUSD",1642398731880,0.00388478,42535.0,42534.0,0.3372]
["bitfinex","BTCUSD",1642398732080,0.00388478,42535.0,42534.0,0.4372]
["bitfinex","BTCUSD",1642398733281,0.00388478,42535.0,42534.0,0.4272]
["bitfinex","BTCUSD",1642398733883,0.00388478,42535.0,42534.0,0.4362]
["bitfinex","BTCUSD",1642398735739,0.00388478,42535.0,42534.0,0.4272]
["bitfinex","BTCUSD",1642398735939,0.00388478,42535.0,42534.0,0.4362]
["bitfinex","BTCUSD",1642398737140,0.00388478,42535.0,42534.0,0.4272]
["bitfinex","BTCUSD",1642398737641,0.00388478,42535.0,42534.0,0.54471]
["bitfinex","BTCUSD",1642398738039,0.00388478,42535.0,42534.0,0.55371]
["bitfinex","BTCUSD",1642398738442,0.00388478,42535.0,42534.0,0.4362]
["bitfinex","BTCUSD",1642398738842,0.38545111,42535.0,42534.0,0.4362]
["bitfinex","BTCUSD",1642398739280,0.38545111,42535.0,42534.0,0.4272]
["bitfinex","BTCUSD",1642398739687,0.00388478,42535.0,42534.0,0.4272]
["bitfinex","BTCUSD",1642398740082,0.00388478,42535.0,42534.0,0.4372]
["bitfinex","BTCUSD",1642398740483,0.00388478,42535.0,42534.0,0.39]
["bitfinex","BTCUSD",1642398740683,0.00388478,42535.0,42534.0,0.29]
["bitfinex","BTCUSD",1642398741388,0.00388478,42535.0,42534.0,0.28]
["bitfinex","BTCUSD",1642398741988,0.00388478,42535.0,42534.0,0.29]
["bitfinex","BTCUSD",1642398743350,0.00388478,42535.0,42534.0,0.28]
["bitfinex","BTCUSD",1642398743955,0.00388478,42535.0,42534.0,0.295]
["bitfinex","BTCUSD",1642398744552,0.2955,42544.0,42537.0,0.1475982]
["bitfinex","BTCUSD",1642398744751,0.375049,42543.0,42537.0,0.1975982]
["bitfinex","BTCUSD",1642398744951,0.00012033,42542.0,42537.0,0.1975982]
["bitfinex","BTCUSD",1642398745152,0.375049,42541.0,42537.0,0.05]
["bitfinex","BTCUSD",1642398745352,0.37515214,42541.0,42537.0,0.05]
["bitfinex","BTCUSD",1642398745552,8.595e-05,42540.0,42536.0,0.15]
["bitfinex","BTCUSD",1642398745751,0.375049,42539.0,42536.0,0.15]
["bitfinex","BTCUSD",1642398745951,6.876e-05,42539.0,42536.0,0.15]
["bitfinex","BTCUSD",1642398746351,6.876e-05,42539.0,42536.0,0.05]
["bitfinex","BTCUSD",1642398746555,6.876e-05,42539.0,42534.0,0.58161507]
["bitfinex","BTCUSD",1642398746782,6.876e-05,42539.0,42534.0,0.62862375]
["bitfinex","BTCUSD",1642398746980,6.876e-05,42539.0,42534.0,0.68738375]
["bitfinex","BTCUSD",1642398747379,6.876e-05,42539.0,42534.0,0.53738375]
["bitfinex","BTCUSD",1642398747580,0.34077473,42539.0,42534.0,0.53738375]
["bitfinex","BTCUSD",1642398747979,0.37477473,42539.0,42534.0,0.53738375]
["bitfinex","BTCUSD",1642398748680,0.03406876,42539.0,42534.0,0.5881921]
["bitfinex","BTCUSD",1642398748882,0.03406876,42539.0,42534.0,0.6881921]
["bitfinex","BTCUSD",1642398749084,0.03406876,42539.0,42535.0,0.05]
["bitfinex","BTCUSD",1642398749480,6.876e-05,42539.0,42535.0,0.05]
["bitfinex","BTCUSD",1642398749680,6.876e-05,42539.0,42535.0,0.05080833]
["bitfinex","BTCUSD",1642398750079,0.04606876,42539.0,42535.0,0.05680833]
["bitfinex","BTCUSD",1642398750730,0.04606876,42539.0,42535.0,0.056]
["bitfinex","BTCUSD",1642398750934,0.04606876,42539.0,42535.0,0.05680833]
["bitfinex","BTCUSD",1642398751331,6.876e-05,42539.0,42535.0,0.05080833]
["bitfinex","BTCUSD",1642398751933,6.876e-05,42539.0,42535.0,0.05]
["bitfinex","BTCUSD",1642398752132,0.04806876,42539.0,42535.0,0.05680833]
["bitfinex","BTCUSD",1642398753135,0.04806876,42539.0,42535.0,0.056]
["bitfinex","BTCUSD",1642398753334,0.04806876,42539.0,42535.0,0.05680833]
["bitfinex","BTCUSD",1642398754034,0.04806876,42539.0,42535.0,0.05780833]
["bitfinex","BTCUSD",1642398754035,0.02906876,42539.0,42535.0,0.05780833]
["bitfinex","BTCUSD",1642398754301,0.02906876,42539.0,42535.0,0.057]
["bitfinex","BTCUSD",1642398754497,0.02906876,42539.0,42535.0,0.45303927]
["bitfinex","BTCUSD",1642398754697,0.02906876,42539.0,42535.0,0.05780833]
["bitfinex","BTCUSD",1642398754898,0.02906876,42539.0,42535.0,0.15780833]
["bitfinex","BTCUSD",1642398755399,6.876e-05,42539.0,42535.0,0.15080833]
["bitfinex","BTCUSD",1642398755598,6.876e-05,42539.0,42535.0,0.15]
["bitfinex","BTCUSD",1642398755800,6.876e-05,42539.0,42535.0,0.15080833]
["bitfinex","BTCUSD",1642398755999,0.00806876,42539.0,42535.0,0.06080833]
["bitfinex","BTCUSD",1642398757300,0.00806876,42539.0,42535.0,0.44907029]
["bitfinex","BTCUSD",1642398757301,6.876e-05,42539.0,42535.0,0.44907029]
["bitfinex","BTCUSD",1642398757501,6.876e-05,42539.0,42536.0,0.51904828]
["bitfinex","BTCUSD",1642398757701,6.876e-05,42539.0,42536.0,0.57779728]
["bitfinex","BTCUSD",1642398757903,6.876e-05,42539.0,42536.0,0.67779728]
["bitfinex","BTCUSD",1642398758134,6.876e-05,42539.0,42536.0,0.73699728]
["bitfinex","BTCUSD",1642398758339,6.876e-05,42539.0,42537.0,0.76815914]
["bitfinex","BTCUSD",1642398758534,6.876e-05,42539.0,42538.0,1.09653067]
["bitfinex","BTCUSD",1642398758737,6.876e-05,42539.0,42538.0,0.80965153]
["bitfinex","BTCUSD",1642398758935,0.00094056,42541.0,42540.0,1.55269044]
["bitfinex","BTCUSD",1642398759134,0.1,42548.0,42541.0,1.25292816]
["bitfinex","BTCUSD",1642398759337,0.1,42548.0,42547.0,0.00123264]
["bitfinex","BTCUSD",1642398759639,0.09828066,42548.0,42547.0,0.26134964]
["bitfinex","BTCUSD",1642398759835,0.09828066,42548.0,42547.0,0.31134964]
["bitfinex","BTCUSD",1642398760035,0.09828066,42548.0,42547.0,0.43334964]
["bitfinex","BTCUSD",1642398760435,0.09828066,42548.0,42547.0,0.75839864]
["bitfinex","BTCUSD",1642398760635,0.09828066,42548.0,42547.0,0.73365864]
["bitfinex","BTCUSD",1642398761337,0.09828066,42548.0,42547.0,0.65292164]
["bitfinex","BTCUSD",1642398761989,0.09828066,42548.0,42547.0,0.652079]
["bitfinex","BTCUSD",1642398762293,0.09828066,42548.0,42547.0,0.2162]
["bitfinex","BTCUSD",1642398762686,0.09828066,42548.0,42547.0,0.1162]
["bitfinex","BTCUSD",1642398762886,0.49828066,42548.0,42547.0,0.0662]
["bitfinex","BTCUSD",1642398763088,1.16163923,42548.0,42547.0,0.0662]
["bitfinex","BTCUSD",1642398763491,1.16163923,42548.0,42547.0,0.0472]
["bitfinex","BTCUSD",1642398765188,0.38659023,42548.0,42547.0,0.0472]
["bitfinex","BTCUSD",1642398765388,0.09828066,42548.0,42547.0,0.0472]
["bitfinex","BTCUSD",1642398766134,0.09828066,42548.0,42547.0,0.1162]
["bitfinex","BTCUSD",1642398767533,0.09828066,42548.0,42547.0,0.0472]
["bitfinex","BTCUSD",1642398767935,0.54828066,42548.0,42547.0,0.2772]
["bitfinex","BTCUSD",1642398768136,0.54828066,42548.0,42547.0,0.3672]
["bitfinex","BTCUSD",1642398768137,0.92832966,42548.0,42547.0,0.3672]
["bitfinex","BTCUSD",1642398768937,0.47832966,42548.0,42547.0,0.3672]
["bitfinex","BTCUSD",1642398769137,0.10328066,42548.0,42547.0,0.3672]
["bitfinex","BTCUSD",1642398769384,0.10328066,42548.0,42547.0,0.4272]
["bitfinex","BTCUSD",1642398769585,0.09828066,42548.0,42547.0,0.4272]
["bitfinex","BTCUSD",1642398770285,0.09828066,42548.0,42547.0,0.846249]
["bitfinex","BTCUSD",1642398770485,0.10298066,42548.0,42547.0,0.846249]
["bitfinex","BTCUSD",1642398771290,0.10298066,42548.0,42547.0,0.746249]
["bitfinex","BTCUSD",1642398771492,0.10298066,42548.0,42547.0,0.3272]
["bitfinex","BTCUSD",1642398771889,0.65298066,42548.0,42547.0,0.3272]
["bitfinex","BTCUSD",1642398772090,0.66098066,42548.0,42547.0,0.3712]
["bitfinex","BTCUSD",1642398772290,1.03602966,42548.0,42547.0,0.3712]
["bitfinex","BTCUSD",1642398772494,0.48602966,42548.0,42547.0,0.3712]
["bitfinex","BTCUSD",1642398772693,0.11098066,42548.0,42547.0,0.3712]
["bitfinex","BTCUSD",1642398773033,0.11098066,42548.0,42547.0,0.324]
["bitfinex","BTCUSD",1642398774032,0.10298066,42548.0,42547.0,0.331]
["bitfinex","BTCUSD",1642398774733,0.10298066,42548.0,42547.0,0.431]
["bitfinex","BTCUSD",1642398775433,0.10298066,42548.0,42547.0,0.38]
["bitfinex","BTCUSD",1642398775633,0.10298066,42548.0,42547.0,0.755049]
["bitfinex","BTCUSD",1642398775934,0.10298066,42548.0,42547.0,0.655049]
["bitfinex","BTCUSD",1642398776132,0.10298066,42548.0,42547.0,0.805049]
["bitfinex","BTCUSD",1642398776533,0.10298066,42548.0,42547.0,0.705049]
["bitfinex","BTCUSD",1642398777384,0.10298066,42548.0,42547.0,0.655049]
["bitfinex","BTCUSD",1642398778085,0.10298066,42548.0,42547.0,0.713049]
["bitfinex","BTCUSD",1642398778288,0.10298066,42548.0,42547.0,1.04447361]
["bitfinex","BTCUSD",1642398778885,0.10298066,42548.0,42547.0,0.713049]
["bitfinex","BTCUSD",1642398779294,0.10298066,42548.0,42547.0,0.655049]
["bitfinex","BTCUSD",1642398780193,0.10298066,42548.0,42547.0,0.758789]
["bitfinex","BTCUSD",1642398781343,0.10298066,42548.0,42547.0,0.700049]
["bitfinex","BTCUSD",1642398781546,0.10298066,42548.0,42547.0,0.655049]
["bitfinex","BTCUSD",1642398781943,0.10298066,42548.0,42547.0,0.755049]
["bitfinex","BTCUSD",1642398782144,0.10298066,42548.0,42547.0,0.888789]
["bitfinex","BTCUSD",1642398782145,0.10557244,42548.0,42547.0,0.888789]
["bitfinex","BTCUSD",1642398782746,0.10557244,42548.0,42547.0,0.830049]
["bitfinex","BTCUSD",1642398783144,0.10557244,42548.0,42547.0,0.888789]
["bitfinex","BTCUSD",1642398783345,0.10557244,42548.0,42547.0,0.813789]
["bitfinex","BTCUSD",1642398784289,0.10557244,42548.0,42547.0,1.20551142]
["bitfinex","BTCUSD",1642398784891,0.10557244,42548.0,42547.0,0.715049]
["bitfinex","BTCUSD",1642398785090,0.10557244,42548.0,42547.0,0.34]
["bitfinex","BTCUSD",1642398785491,0.10557244,42548.0,42547.0,0.28]
["bitfinex","BTCUSD",1642398785690,0.45557244,42548.0,42547.0,0.28]
["bitfinex","BTCUSD",1642398785893,1.17467067,42548.0,42547.0,0.28]
["bitfinex","BTCUSD",1642398786089,1.17567067,42548.0,42547.0,0.328]
["bitfinex","BTCUSD",1642398786491,0.45657244,42548.0,42547.0,0.328]
["bitfinex","BTCUSD",1642398786693,0.10657244,42548.0,42547.0,0.328]
["bitfinex","BTCUSD",1642398787290,0.10557244,42548.0,42547.0,0.28]
["bitfinex","BTCUSD",1642398787795,0.45557244,42548.0,42547.0,0.28]
["bitfinex","BTCUSD",1642398788237,0.46157244,42548.0,42547.0,0.321]
["bitfinex","BTCUSD",1642398789341,0.45557244,42548.0,42547.0,0.28]
["bitfinex","BTCUSD",1642398789544,0.83062144,42548.0,42547.0,0.23]
["bitfinex","BTCUSD",1642398790140,0.83062144,42548.0,42547.0,0.25]
["bitfinex","BTCUSD",1642398790141,0.83362144,42548.0,42547.0,0.25]
["bitfinex","BTCUSD",1642398790940,0.45857244,42548.0,42547.0,0.3]
["bitfinex","BTCUSD",1642398791341,0.45557244,42548.0,42547.0,0.28]
["bitfinex","BTCUSD",1642398792080,0.45857244,42548.0,42547.0,0.311]
["bitfinex","BTCUSD",1642398793480,0.10557244,42548.0,42547.0,0.28]
["bitfinex","BTCUSD",1642398794083,0.10557244,42548.0,42547.0,0.314]
["bitfinex","BTCUSD",1642398795284,0.10557244,42548.0,42547.0,0.28]
["bitfinex","BTCUSD",1642398795542,0.40557244,42548.0,42547.0,0.28]
["bitfinex","BTCUSD",1642398796137,0.11057244,42548.0,42547.0,0.305]
["bitfinex","BTCUSD",1642398797338,0.10557244,42548.0,42547.0,0.28]
["bitfinex","BTCUSD",1642398798141,0.10557244,42548.0,42547.0,0.342]
["bitfinex","BTCUSD",1642398798537,0.70557244,42548.0,42547.0,0.342]
["bitfinex","BTCUSD",1642398798742,1.08062144,42548.0,42547.0,0.342]
["bitfinex","BTCUSD",1642398799138,0.48062144,42548.0,42547.0,0.342]
["bitfinex","BTCUSD",1642398799591,0.10557244,42548.0,42547.0,0.342]
["bitfinex","BTCUSD",1642398799987,0.10557244,42548.0,42547.0,0.655049]
["bitfinex","BTCUSD",1642398800188,0.10557244,42548.0,42547.0,0.822049]
["bitfinex","BTCUSD",1642398801286,0.10557244,42548.0,42547.0,0.722049]
["bitfinex","BTCUSD",1642398801487,0.10557244,42548.0,42547.0,0.655049]
["bitfinex","BTCUSD",1642398802088,0.10557244,42548.0,42547.0,0.720049]
["bitfinex","BTCUSD",1642398802489,0.10557244,42548.0,42547.0,0.345]
["bitfinex","BTCUSD",1642398803337,0.10557244,42548.0,42547.0,0.28]
["bitfinex","BTCUSD",1642398803531,0.35557244,42548.0,42547.0,0.28]
["bitfinex","BTCUSD",1642398803936,0.73062144,42548.0,42547.0,0.28]
["bitfinex","BTCUSD",1642398804132,0.73862144,42548.0,42547.0,0.322]
["bitfinex","BTCUSD",1642398804932,0.48862144,42548.0,42547.0,0.322]
["bitfinex","BTCUSD",1642398805336,0.11357244,42548.0,42547.0,0.28]
["bitfinex","BTCUSD",1642398805533,0.10557244,42548.0,42547.0,0.28]
["bitfinex","BTCUSD",1642398805939,0.10557244,42548.0,42547.0,0.23]
["bitfinex","BTCUSD",1642398806135,0.11457244,42548.0,42547.0,0.274]
["bitfinex","BTCUSD",1642398806334,0.41457244,42548.0,42547.0,0.274]
["bitfinex","BTCUSD",1642398807085,0.41457244,42548.0,42547.0,0.324]
["bitfinex","BTCUSD",1642398807285,0.72001287,42548.0,42547.0,0.324]
["bitfinex","BTCUSD",1642398807486,0.71101287,42548.0,42547.0,0.28]
["bitfinex","BTCUSD",1642398807888,0.40557244,42548.0,42547.0,0.28]
["bitfinex","BTCUSD",1642398808287,0.41257244,42548.0,42547.0,0.318]
["bitfinex","BTCUSD",1642398808490,0.11257244,42548.0,42547.0,0.318]
["bitfinex","BTCUSD",1642398809487,0.10557244,42548.0,42547.0,0.28]
["bitfinex","BTCUSD",1642398810189,0.11257244,42548.0,42547.0,0.322]
["bitfinex","BTCUSD",1642398810391,0.51257244,42548.0,42547.0,0.322]
["bitfinex","BTCUSD",1642398811042,0.11257244,42548.0,42547.0,0.322]
["bitfinex","BTCUSD",1642398811439,0.10557244,42548.0,42547.0,0.23]
["bitfinex","BTCUSD",1642398812141,0.11257244,42548.0,42547.0,0.269]
["bitfinex","BTCUSD",1642398812540,0.11257244,42548.0,42547.0,0.264]
["bitfinex","BTCUSD",1642398812747,0.11257244,42548.0,42547.0,0.314]
["bitfinex","BTCUSD",1642398813440,0.10557244,42548.0,42547.0,0.275]
["bitfinex","BTCUSD",1642398814288,0.10557244,42548.0,42547.0,0.332]
["bitfinex","BTCUSD",1642398814888,0.10557244,42548.0,42547.0,0.707049]
["bitfinex","BTCUSD",1642398815489,0.10557244,42548.0,42547.0,0.650049]
["bitfinex","BTCUSD",1642398816293,0.10557244,42548.0,42547.0,0.730049]
["bitfinex","BTCUSD",1642398816691,0.10557244,42548.0,42547.0,0.788789]
["bitfinex","BTCUSD",1642398817490,0.10557244,42548.0,42547.0,0.708789]
["bitfinex","BTCUSD",1642398818341,0.10557244,42548.0,42547.0,0.794789]
["bitfinex","BTCUSD",1642398819642,0.10557244,42548.0,42547.0,0.361]
["bitfinex","BTCUSD",1642398820042,0.10557244,42548.0,42547.0,0.275]
["bitfinex","BTCUSD",1642398820342,0.10557244,42548.0,42547.0,0.375]
["bitfinex","BTCUSD",1642398821543,0.10557244,42548.0,42547.0,0.275]
["bitfinex","BTCUSD",1642398822187,0.51057244,42548.0,42547.0,0.315]
["bitfinex","BTCUSD",1642398822989,0.51057244,42548.0,42547.0,0.265]
["bitfinex","BTCUSD",1642398823188,0.8135926,42548.0,42547.0,0.265]
["bitfinex","BTCUSD",1642398823591,1.1836416,42548.0,42547.0,0.225]
["bitfinex","BTCUSD",1642398824291,1.1886416,42548.0,42547.0,0.264]
["bitfinex","BTCUSD",1642398824492,1.1886416,42548.0,42547.0,0.314]
["bitfinex","BTCUSD",1642398824692,0.88562144,42548.0,42547.0,0.314]
["bitfinex","BTCUSD",1642398824892,0.11057244,42548.0,42547.0,0.314]
["bitfinex","BTCUSD",1642398825291,0.36057244,42548.0,42547.0,0.314]
["bitfinex","BTCUSD",1642398825534,0.36057244,42548.0,42547.0,0.275]
["bitfinex","BTCUSD",1642398825535,0.35557244,42548.0,42547.0,0.275]
["bitfinex","BTCUSD",1642398826337,0.10557244,42548.0,42547.0,0.314]
["bitfinex","BTCUSD",1642398826540,0.11057244,42548.0,42547.0,0.314]
["bitfinex","BTCUSD",1642398827537,0.10557244,42548.0,42547.0,0.275]
["bitfinex","BTCUSD",1642398828340,0.10557244,42548.0,42547.0,0.319]
["bitfinex","BTCUSD",1642398830089,0.10557244,42548.0,42547.0,0.275]
["bitfinex","BTCUSD",1642398830288,0.10557244,42548.0,42547.0,0.34]
["bitfinex","BTCUSD",1642398831191,0.10557244,42548.0,42547.0,0.29]
["bitfinex","BTCUSD",1642398831192,1.38188198,42548.0,42547.0,0.29]
["bitfinex","BTCUSD",1642398831589,1.38188198,42548.0,42547.0,0.225]
["bitfinex","BTCUSD",1642398831590,1.51388198,42548.0,42547.0,0.225]
["bitfinex","BTCUSD",1642398832091,1.0,42547.0,42536.0,0.00080821]
["bitfinex","BTCUSD",1642398832294,0.00127511,42542.0,42530.0,1.2716]
["bitfinex","BTCUSD",1642398832489,0.00386689,42542.0,42536.0,0.00080821]
["bitfinex","BTCUSD",1642398832691,0.375049,42541.0,42536.0,0.00080821]
["bitfinex","BTCUSD",1642398832889,0.00259178,42541.0,42537.0,0.17489985]
["bitfinex","BTCUSD",1642398833136,0.26146053,42541.0,42537.0,0.17489985]
["bitfinex","BTCUSD",1642398833336,0.73932949,42540.0,42537.0,0.17489985]
["bitfinex","BTCUSD",1642398833539,0.74192127,42540.0,42534.0,0.04701092]
["bitfinex","BTCUSD",1642398833737,0.36687227,42540.0,42536.0,0.00080829]
["bitfinex","BTCUSD",1642398834339,0.37187227,42540.0,42536.0,0.02880829]
["bitfinex","BTCUSD",1642398834738,0.37187227,42540.0,42536.0,0.028]
["bitfinex","BTCUSD",1642398834936,0.37187227,42540.0,42536.0,0.0288083]
["bitfinex","BTCUSD",1642398835536,0.36687227,42540.0,42536.0,0.0008083]
["bitfinex","BTCUSD",1642398835938,0.36687227,42540.0,42535.0,0.05006876]
["bitfinex","BTCUSD",1642398836137,0.00259178,42540.0,42536.0,0.0008083]
["bitfinex","BTCUSD",1642398836336,0.38060198,42540.0,42536.0,0.0268083]
["bitfinex","BTCUSD",1642398837190,0.38060198,42540.0,42536.0,0.026]
["bitfinex","BTCUSD",1642398837390,0.00759178,42540.0,42536.0,0.13257078]
["bitfinex","BTCUSD",1642398837589,0.00259178,42540.0,42536.0,0.10657078]
["bitfinex","BTCUSD",1642398837791,0.00259178,42540.0,42536.0,0.15657078]
["bitfinex","BTCUSD",1642398838191,0.00659178,42540.0,42536.0,0.18657078]
["bitfinex","BTCUSD",1642398838394,0.00659178,42540.0,42536.0,0.41576248]
["bitfinex","BTCUSD",1642398838592,0.00659178,42540.0,42536.0,0.41657078]
["bitfinex","BTCUSD",1642398839193,0.00659178,42540.0,42536.0,0.35781278]
["bitfinex","BTCUSD",1642398839393,0.00659178,42540.0,42536.0,0.0808083]
["bitfinex","BTCUSD",1642398839598,0.00259178,42540.0,42535.0,6.876e-05]
["bitfinex","BTCUSD",1642398839794,0.00259178,42540.0,42536.0,0.0008083]
["bitfinex","BTCUSD",1642398840193,0.00259178,42540.0,42536.0,0.0318083]
["bitfinex","BTCUSD",1642398840393,0.00659178,42540.0,42536.0,0.0318083]
["bitfinex","BTCUSD",1642398840841,0.00659178,42540.0,42536.0,0.031]
["bitfinex","BTCUSD",1642398841040,0.00659178,42540.0,42536.0,0.0318083]
["bitfinex","BTCUSD",1642398841638,0.00259178,42540.0,42536.0,0.0008083]
["bitfinex","BTCUSD",1642398842038,0.00259178,42540.0,42534.0,8.595e-05]
["bitfinex","BTCUSD",1642398842243,0.01059178,42540.0,42536.0,0.0278083]
["bitfinex","BTCUSD",1642398842641,0.01059178,42540.0,42537.0,0.15375677]
["bitfinex","BTCUSD",1642398842841,0.01059178,42540.0,42537.0,0.20375677]
["bitfinex","BTCUSD",1642398843041,0.01059178,42540.0,42537.0,0.05]
["bitfinex","BTCUSD",1642398843444,0.375049,42539.0,42536.0,0.0778083]
["bitfinex","BTCUSD",1642398843642,0.83646497,42538.0,42536.0,0.0008083]
["bitfinex","BTCUSD",1642398843843,0.00259178,42538.0,42536.0,0.0008083]
["bitfinex","BTCUSD",1642398844285,0.00559178,42538.0,42536.0,0.0148083]
["bitfinex","BTCUSD",1642398844490,0.00559178,42538.0,42536.0,0.06100916]
["bitfinex","BTCUSD",1642398844687,0.00559178,42538.0,42532.0,0.00012033]
["bitfinex","BTCUSD",1642398844688,1.1,42537.0,42532.0,0.00012033]
["bitfinex","BTCUSD",1642398844897,0.0012753,42528.0,42516.0,0.3089]
["bitfinex","BTCUSD",1642398845089,1.375049,42527.0,42516.0,0.3089]
["bitfinex","BTCUSD",1642398845289,1.37764078,42527.0,42516.0,0.3089]
["bitfinex","BTCUSD",1642398845688,0.42484078,42527.0,42526.0,0.18157299]
["bitfinex","BTCUSD",1642398845889,0.82484078,42527.0,42526.0,0.18157299]
["bitfinex","BTCUSD",1642398846087,0.42484078,42527.0,42526.0,0.18157299]
["bitfinex","BTCUSD",1642398846287,0.44184078,42527.0,42526.0,0.18157299]
["bitfinex","BTCUSD",1642398846889,0.44184078,42527.0,42526.0,0.23157299]
["bitfinex","BTCUSD",1642398847088,0.01959178,42527.0,42526.0,0.23157299]
["bitfinex","BTCUSD",1642398847491,0.37764078,42527.0,42526.0,0.23157299]
["bitfinex","BTCUSD",1642398848335,0.38664078,42527.0,42526.0,0.24757299]
["bitfinex","BTCUSD",1642398849139,0.38664078,42527.0,42526.0,0.42757299]
["bitfinex","BTCUSD",1642398849344,0.235135,42562.0,42526.0,0.42757299]
["bitfinex","BTCUSD",1642398849345,0.00094047,42539.0,42526.0,0.87465394]
["bitfinex","BTCUSD",1642398849540,0.00222019,42539.0,42529.0,0.04701237]
["bitfinex","BTCUSD",1642398849945,0.00222019,42539.0,42529.0,0.05324509]
["bitfinex","BTCUSD",1642398850145,0.00094047,42539.0,42536.0,0.17836015]
["bitfinex","BTCUSD",1642398850345,0.375049,42537.0,42536.0,0.17836015]
["bitfinex","BTCUSD",1642398850542,0.32990112,42541.0,42536.0,0.22836015]
["bitfinex","BTCUSD",1642398850742,0.00094054,42539.0,42536.0,0.22836015]
["bitfinex","BTCUSD",1642398851344,0.375049,42538.0,42536.0,0.22836015]
["bitfinex","BTCUSD",1642398852387,0.398049,42538.0,42536.0,0.23236015]
["bitfinex","BTCUSD",1642398853686,0.375049,42538.0,42536.0,0.22836015]
["bitfinex","BTCUSD",1642398853888,0.375049,42538.0,42536.0,0.05006824]
["bitfinex","BTCUSD",1642398854088,0.375049,42538.0,42536.0,6.824e-05]
["bitfinex","BTCUSD",1642398854288,0.389049,42538.0,42536.0,0.00406824]
["bitfinex","BTCUSD",1642398856339,0.407049,42538.0,42536.0,0.00506824]
["bitfinex","BTCUSD",1642398856940,0.407049,42538.0,42537.0,0.17429141]
["bitfinex","BTCUSD",1642398857139,0.407049,42538.0,42537.0,0.22429141]
["bitfinex","BTCUSD",1642398857547,0.0367,42538.0,42537.0,0.27149141]
["bitfinex","BTCUSD",1642398857739,0.0367,42538.0,42537.0,0.64654041]
["bitfinex","BTCUSD",1642398858143,0.0047,42538.0,42537.0,0.74654041]
["bitfinex","BTCUSD",1642398858940,0.0047,42538.0,42537.0,0.80529141]
["bitfinex","BTCUSD",1642398859142,0.00100935,42540.0,42538.0,0.4]
["bitfinex","BTCUSD",1642398859391,0.00100935,42540.0,42539.0,0.14852618]
["bitfinex","BTCUSD",1642398859592,0.00100935,42540.0,42539.0,0.59797408]
["bitfinex","BTCUSD",1642398859791,0.00100935,42540.0,42539.0,0.84797408]
["bitfinex","BTCUSD",1642398859989,6.876e-05,42540.0,42539.0,0.94797408]
["bitfinex","BTCUSD",1642398860189,0.00094057,42542.0,42540.0,0.45]
["bitfinex","BTCUSD",1642398860392,0.00094057,42542.0,42541.0,1.23633673]
["bitfinex","BTCUSD",1642398860591,0.00094057,42542.0,42541.0,1.45788673]
["bitfinex","BTCUSD",1642398861191,0.00012033,42547.0,42541.0,1.45788673]
["bitfinex","BTCUSD",1642398861391,0.00012033,42547.0,42546.0,0.44178124]
["bitfinex","BTCUSD",1642398861592,0.23028066,42548.0,42546.0,0.90449096]
["bitfinex","BTCUSD",1642398862395,0.23028066,42548.0,42546.0,0.91749096]
["bitfinex","BTCUSD",1642398863657,0.23028066,42548.0,42546.0,0.90449096]
["bitfinex","BTCUSD",1642398864456,0.23028066,42548.0,42546.0,0.91749096]
["bitfinex","BTCUSD",1642398864956,0.23028066,42548.0,42547.0,0.375049]
["bitfinex","BTCUSD",1642398865155,0.23028066,42548.0,42547.0,0.422249]
["bitfinex","BTCUSD",1642398865355,0.23041818,42548.0,42547.0,0.422249]
["bitfinex","BTCUSD",1642398866356,0.23041818,42548.0,42547.0,0.435249]
["bitfinex","BTCUSD",1642398866795,0.00126605,42557.0,42548.0,0.55]
["bitfinex","BTCUSD",1642398866998,0.3215872,42562.0,42550.0,0.09984422]
["bitfinex","BTCUSD",1642398867197,8.595e-05,42553.0,42551.0,0.12941235]
["bitfinex","BTCUSD",1642398867496,0.3215872,42562.0,42552.0,0.375049]
["bitfinex","BTCUSD",1642398867695,0.3215872,42562.0,42553.0,0.0472]
["bitfinex","BTCUSD",1642398867899,0.0001719,42558.0,42554.0,0.16936903]
["bitfinex","BTCUSD",1642398868097,0.0001719,42558.0,42556.0,0.00124901]
["bitfinex","BTCUSD",1642398868296,0.023,42559.0,42557.0,0.23951528]
["bitfinex","BTCUSD",1642398868498,0.023,42559.0,42557.0,0.28951528]
["bitfinex","BTCUSD",1642398868694,0.0001719,42558.0,42557.0,0.23079428]
["bitfinex","BTCUSD",1642398869697,0.0001719,42558.0,42557.0,0.41079428]
["bitfinex","BTCUSD",1642398869895,0.0001719,42558.0,42557.0,0.52823528]
["bitfinex","BTCUSD",1642398870095,0.0001719,42558.0,42557.0,0.62823528]
["bitfinex","BTCUSD",1642398870543,0.0101719,42558.0,42557.0,0.63223528]
["bitfinex","BTCUSD",1642398871241,0.0101719,42558.0,42557.0,1.02506681]
["bitfinex","BTCUSD",1642398871842,0.0001719,42558.0,42557.0,1.02106681]
["bitfinex","BTCUSD",1642398872442,0.0111719,42558.0,42557.0,1.02506681]
["bitfinex","BTCUSD",1642398872841,0.0111719,42558.0,42557.0,0.51479428]
["bitfinex","BTCUSD",1642398873043,0.0111719,42558.0,42557.0,0.32191428]
["bitfinex","BTCUSD",1642398873245,0.0111719,42558.0,42557.0,0.234]
["bitfinex","BTCUSD",1642398873744,1.0111719,42558.0,42557.0,0.234]
["bitfinex","BTCUSD",1642398873944,1.3752209,42558.0,42557.0,0.23]
["bitfinex","BTCUSD",1642398874490,1.4532209,42558.0,42557.0,0.23]
["bitfinex","BTCUSD",1642398874890,1.4532209,42558.0,42557.0,0.18]
["bitfinex","BTCUSD",1642398875687,1.3752209,42558.0,42557.0,0.18]
["bitfinex","BTCUSD",1642398876091,1.3752209,42558.0,42557.0,0.23]
["bitfinex","BTCUSD",1642398876490,1.4522209,42558.0,42557.0,0.23]
["bitfinex","BTCUSD",1642398877691,1.3752209,42558.0,42557.0,0.23]
["bitfinex","BTCUSD",1642398877890,1.4252209,42558.0,42557.0,0.23]
["bitfinex","BTCUSD",1642398878338,1.4992209,42558.0,42557.0,0.23]
["bitfinex","BTCUSD",1642398879739,0.4252209,42558.0,42557.0,0.23]
["bitfinex","BTCUSD",1642398879940,0.0501719,42558.0,42557.0,0.23]
["bitfinex","BTCUSD",1642398880141,0.0001719,42558.0,42557.0,0.23]
["bitfinex","BTCUSD",1642398880541,0.3851719,42558.0,42557.0,0.23]
["bitfinex","BTCUSD",1642398880740,0.3851719,42558.0,42557.0,0.22961]
["bitfinex","BTCUSD",1642398880940,0.4351719,42558.0,42557.0,0.22422]
["bitfinex","BTCUSD",1642398881542,0.1351719,42558.0,42557.0,0.22422]
["bitfinex","BTCUSD",1642398881794,0.0501719,42558.0,42557.0,0.22422]
["bitfinex","BTCUSD",1642398881991,0.0001719,42558.0,42557.0,0.22422]
["bitfinex","BTCUSD",1642398882192,0.0001719,42558.0,42557.0,0.22383]
["bitfinex","BTCUSD",1642398882396,0.0961719,42558.0,42557.0,0.22344]
["bitfinex","BTCUSD",1642398882792,0.1461719,42558.0,42557.0,0.22344]
["bitfinex","BTCUSD",1642398883597,0.0501719,42558.0,42557.0,0.22344]
["bitfinex","BTCUSD",1642398884000,0.0001719,42558.0,42557.0,0.22344]
["bitfinex","BTCUSD",1642398884397,0.1001719,42558.0,42557.0,0.22344]
["bitfinex","BTCUSD",1642398884599,0.1001719,42558.0,42557.0,0.26455148]
["bitfinex","BTCUSD",1642398885750,0.0001719,42558.0,42557.0,0.26455148]
["bitfinex","BTCUSD",1642398886347,0.1191719,42558.0,42557.0,0.26455148]
["bitfinex","BTCUSD",1642398887648,0.0001719,42558.0,42557.0,0.26455148]
["bitfinex","BTCUSD",1642398888448,0.0381719,42558.0,42557.0,0.22344]
["bitfinex","BTCUSD",1642398889588,0.0001719,42558.0,42557.0,0.22344]
["bitfinex","BTCUSD",1642398890591,0.0361719,42558.0,42557.0,0.22344]
["bitfinex","BTCUSD",1642398891791,0.0001719,42558.0,42557.0,0.22344]
["bitfinex","BTCUSD",1642398892593,0.1101719,42558.0,42557.0,0.22305]
["bitfinex","BTCUSD",1642398892793,0.1101719,42558.0,42557.0,0.22266]
["bitfinex","BTCUSD",1642398893437,0.1101719,42558.0,42557.0,0.22227]
["bitfinex","BTCUSD",1642398893636,0.0001719,42558.0,42557.0,0.22188]
["bitfinex","BTCUSD",1642398893837,0.0001719,42558.0,42557.0,0.26298953]
["bitfinex","BTCUSD",1642398894535,0.0011719,42558.0,42557.0,0.27498953]
["bitfinex","BTCUSD",1642398894937,0.0011719,42558.0,42557.0,0.23388]
["bitfinex","BTCUSD",1642398895138,0.0011719,42558.0,42557.0,0.192]
["bitfinex","BTCUSD",1642398895337,1.0011719,42558.0,42557.0,0.192]
["bitfinex","BTCUSD",1642398895537,1.4262209,42558.0,42557.0,0.192]
["bitfinex","BTCUSD",1642398895737,1.4252209,42558.0,42557.0,0.18]
["bitfinex","BTCUSD",1642398896239,1.3769344,42558.0,42557.0,0.18]
["bitfinex","BTCUSD",1642398896438,1.3849344,42558.0,42557.0,0.18]
["bitfinex","BTCUSD",1642398896910,0.3849344,42558.0,42557.0,0.23]
["bitfinex","BTCUSD",1642398897106,0.0098854,42558.0,42557.0,0.23]
["bitfinex","BTCUSD",1642398897308,0.6598854,42558.0,42557.0,0.23]
["bitfinex","BTCUSD",1642398897506,0.3849344,42558.0,42557.0,0.23]
["bitfinex","BTCUSD",1642398897707,0.3769344,42558.0,42557.0,0.23]
["bitfinex","BTCUSD",1642398898406,0.3919344,42558.0,42557.0,0.23]
["bitfinex","BTCUSD",1642398898608,0.0168854,42558.0,42557.0,0.23]
["bitfinex","BTCUSD",1642398899811,0.0018854,42558.0,42557.0,0.23]
["bitfinex","BTCUSD",1642398900410,0.7949344,42558.0,42557.0,0.23]
["bitfinex","BTCUSD",1642398901738,0.7769344,42558.0,42557.0,0.23]
["bitfinex","BTCUSD",1642398902337,1.1769344,42558.0,42557.0,0.23]
["bitfinex","BTCUSD",1642398902537,1.1889344,42558.0,42557.0,0.23]
["bitfinex","BTCUSD",1642398902738,0.7889344,42558.0,42557.0,0.18]
["bitfinex","BTCUSD",1642398903339,1.1889344,42558.0,42557.0,0.18]
["bitfinex","BTCUSD",1642398903940,1.1769344,42558.0,42557.0,0.18]
["bitfinex","BTCUSD",1642398904700,1.1869344,42558.0,42557.0,0.18]
["bitfinex","BTCUSD",1642398905295,0.8369344,42558.0,42557.0,0.18]
["bitfinex","BTCUSD",1642398905698,0.8269344,42558.0,42557.0,0.18]
["bitfinex","BTCUSD",1642398905897,1.42989909,42558.0,42557.0,0.18]
["bitfinex","BTCUSD",1642398906298,1.37989909,42558.0,42557.0,0.18]
["bitfinex","BTCUSD",1642398906498,1.38989909,42558.0,42557.0,0.18]
["bitfinex","BTCUSD",1642398906898,0.98989909,42558.0,42557.0,0.18]
["bitfinex","BTCUSD",1642398907500,0.3869344,42558.0,42557.0,0.18]
["bitfinex","BTCUSD",1642398907701,0.3769344,42558.0,42557.0,0.18]
["bitfinex","BTCUSD",1642398908346,0.7269344,42558.0,42557.0,0.18]
["bitfinex","BTCUSD",1642398908547,0.7379344,42558.0,42557.0,0.18]
["bitfinex","BTCUSD",1642398908747,1.34089909,42558.0,42557.0,0.18]
["bitfinex","BTCUSD",1642398909646,1.32989909,42558.0,42557.0,0.18]
["bitfinex","BTCUSD",1642398909848,0.97989909,42558.0,42557.0,0.18]
["bitfinex","BTCUSD",1642398910447,0.98889909,42558.0,42557.0,0.18]
["bitfinex","BTCUSD",1642398911896,1.02989909,42558.0,42557.0,0.18]
["bitfinex","BTCUSD",1642398912297,0.3769344,42558.0,42557.0,0.18]
["bitfinex","BTCUSD",1642398912502,0.3859344,42558.0,42557.0,0.18]
["bitfinex","BTCUSD",1642398912695,0.3859344,42558.0,42557.0,0.25867]
["bitfinex","BTCUSD",1642398913497,0.97905945,42558.0,42557.0,0.25867]
["bitfinex","BTCUSD",1642398913796,0.97005945,42558.0,42557.0,0.25867]
["bitfinex","BTCUSD",1642398913999,0.97005945,42558.0,42557.0,0.30867]
["bitfinex","BTCUSD",1642398914498,0.98605945,42558.0,42557.0,0.30867]
["bitfinex","BTCUSD",1642398915838,0.97005945,42558.0,42557.0,0.30867]
["bitfinex","BTCUSD",1642398916440,0.98205945,42558.0,42557.0,0.31867]
["bitfinex","BTCUSD",1642398916842,0.3889344,42558.0,42557.0,0.31867]
["bitfinex","BTCUSD",1642398917242,0.60701045,42558.0,42557.0,0.31867]
["bitfinex","BTCUSD",1642398917846,0.59501045,42558.0,42557.0,0.30867]
["bitfinex","BTCUSD",1642398918245,0.0018854,42558.0,42557.0,0.30867]
["bitfinex","BTCUSD",1642398918446,0.0138854,42558.0,42557.0,0.32167]
["bitfinex","BTCUSD",1642398919048,0.60701045,42558.0,42557.0,0.32167]
["bitfinex","BTCUSD",1642398919492,0.0138854,42558.0,42557.0,0.32167]
["bitfinex","BTCUSD",1642398919893,0.0138854,42558.0,42557.0,0.27167]
["bitfinex","BTCUSD",1642398920094,0.9389344,42558.0,42557.0,0.193]
["bitfinex","BTCUSD",1642398920297,0.9269344,42558.0,42557.0,0.18]
["bitfinex","BTCUSD",1642398920497,0.9669344,42558.0,42557.0,0.18]
["bitfinex","BTCUSD",1642398920894,1.0169344,42558.0,42557.0,0.18]
["bitfinex","BTCUSD",1642398921896,1.68004524,42558.0,42557.0,0.18]
["bitfinex","BTCUSD",1642398922494,1.68904524,42558.0,42557.0,0.18]
["bitfinex","BTCUSD",1642398923844,1.68004524,42558.0,42557.0,0.18]
["bitfinex","BTCUSD",1642398924045,2.45432657,42558.0,42557.0,0.18]
["bitfinex","BTCUSD",1642398924245,2.75766624,42558.0,42557.0,0.18]
["bitfinex","BTCUSD",1642398924445,2.76966624,42558.0,42557.0,0.18]
["bitfinex","BTCUSD",1642398924646,1.0,42557.0,42542.0,0.3103]
["bitfinex","BTCUSD",1642398924845,0.30760566,42545.0,42542.0,0.3103]
["bitfinex","BTCUSD",1642398925046,0.30931916,42545.0,42543.0,8.595e-05]
["bitfinex","BTCUSD",1642398925245,0.375049,42544.0,42543.0,8.595e-05]
["bitfinex","BTCUSD",1642398925445,0.0017135,42544.0,42542.0,0.00010314]
["bitfinex","BTCUSD",1642398926347,0.0017135,42544.0,42543.0,0.14540112]
["bitfinex","BTCUSD",1642398926786,0.0017135,42544.0,42543.0,0.19548707]
["bitfinex","BTCUSD",1642398928194,0.0017135,42544.0,42543.0,0.57053607]
["bitfinex","BTCUSD",1642398928591,0.0017135,42544.0,42543.0,0.61453607]
["bitfinex","BTCUSD",1642398929891,0.0017135,42544.0,42543.0,0.57053607]
["bitfinex","BTCUSD",1642398930640,0.0017135,42544.0,42543.0,0.56053607]
["bitfinex","BTCUSD",1642398930849,0.0017135,42544.0,42543.0,0.18548707]
["bitfinex","BTCUSD",1642398931841,0.0017135,42544.0,42543.0,0.14548707]
["bitfinex","BTCUSD",1642398932241,0.0017135,42544.0,42543.0,0.19548707]
["bitfinex","BTCUSD",1642398932643,0.0017135,42544.0,42543.0,0.22148707]
["bitfinex","BTCUSD",1642398932839,0.0017135,42544.0,42543.0,0.62701597]
["bitfinex","BTCUSD",1642398933040,0.0017135,42544.0,42543.0,1.00206497]
["bitfinex","BTCUSD",1642398933840,0.0017135,42544.0,42543.0,0.97606497]
["bitfinex","BTCUSD",1642398934496,0.0017135,42544.0,42543.0,1.06006497]
["bitfinex","BTCUSD",1642398935798,0.0017135,42544.0,42543.0,0.97606497]
["bitfinex","BTCUSD",1642398936598,0.0017135,42544.0,42543.0,1.07306497]
["bitfinex","BTCUSD",1642398937801,0.0017135,42544.0,42543.0,0.97606497]
["bitfinex","BTCUSD",1642398938645,0.0017135,42544.0,42543.0,1.06906497]
["bitfinex","BTCUSD",1642398939847,0.0017135,42544.0,42543.0,0.97606497]
["bitfinex","BTCUSD",1642398940546,0.0017135,42544.0,42543.0,1.26826497]
["bitfinex","BTCUSD",1642398941793,0.0017135,42544.0,42543.0,1.17326497]
["bitfinex","BTCUSD",1642398942598,0.0017135,42544.0,42543.0,1.21526497]
["bitfinex","BTCUSD",1642398942797,0.0017135,42544.0,42543.0,1.06526497]
["bitfinex","BTCUSD",1642398942996,0.0017135,42544.0,42543.0,1.16526497]
["bitfinex","BTCUSD",1642398943801,0.0017135,42544.0,42543.0,1.12326497]
["bitfinex","BTCUSD",1642398944597,0.0017135,42544.0,42543.0,1.16726497]
["bitfinex","BTCUSD",1642398944798,0.0017135,42544.0,42543.0,1.21726497]
["bitfinex","BTCUSD",1642398944999,0.0017135,42544.0,42543.0,0.61173607]
["bitfinex","BTCUSD",1642398945200,0.0017135,42544.0,42543.0,0.18948707]
["bitfinex","BTCUSD",1642398945402,0.0017135,42544.0,42543.0,0.04408595]
["bitfinex","BTCUSD",1642398945846,0.9017135,42544.0,42543.0,8.595e-05]
["bitfinex","BTCUSD",1642398946145,0.7626488,42544.0,42542.0,0.00010314]
["bitfinex","BTCUSD",1642398946350,0.0017135,42544.0,42542.0,0.00010314]
["bitfinex","BTCUSD",1642398946549,0.0057135,42544.0,42542.0,0.00010314]
["bitfinex","BTCUSD",1642398946946,0.0057135,42544.0,42541.0,0.00092972]
["bitfinex","BTCUSD",1642398947148,0.0057135,42544.0,42542.0,0.00010314]
["bitfinex","BTCUSD",1642398948047,0.0017135,42544.0,42542.0,0.00010314]
["bitfinex","BTCUSD",1642398948647,0.0097135,42544.0,42542.0,0.00010314]
["bitfinex","BTCUSD",1642398949293,0.0097135,42544.0,42541.0,0.00080939]
["bitfinex","BTCUSD",1642398949494,0.0097135,42544.0,42542.0,0.00010314]
["bitfinex","BTCUSD",1642398950501,0.0097135,42544.0,42541.0,0.00080939]
["bitfinex","BTCUSD",1642398950502,0.0077135,42544.0,42541.0,0.00080939]
["bitfinex","BTCUSD",1642398950694,0.0077135,42544.0,42542.0,0.00010314]
["bitfinex","BTCUSD",1642398951694,0.0077135,42544.0,42541.0,0.00080939]
["bitfinex","BTCUSD",1642398951894,0.0017135,42544.0,42542.0,0.00010314]
["bitfinex","BTCUSD",1642398952594,0.0077135,42544.0,42542.0,0.00010314]
["bitfinex","BTCUSD",1642398953941,0.0017135,42544.0,42542.0,0.00010314]
["bitfinex","BTCUSD",1642398954146,0.0017135,42544.0,42541.0,0.00080939]
["bitfinex","BTCUSD",1642398954345,0.0017135,42544.0,42542.0,0.00010314]
["bitfinex","BTCUSD",1642398954741,0.0067135,42544.0,42542.0,0.00010314]
["bitfinex","BTCUSD",1642398955343,0.0067135,42544.0,42541.0,0.00080939]
["bitfinex","BTCUSD",1642398955541,0.0067135,42544.0,42542.0,0.00010314]
["bitfinex","BTCUSD",1642398955942,0.0017135,42544.0,42542.0,0.00010314]
["bitfinex","BTCUSD",1642398956343,0.0017135,42544.0,42541.0,0.00080939]
["bitfinex","BTCUSD",1642398956544,0.0067135,42544.0,42541.0,0.00080939]
["bitfinex","BTCUSD",1642398956800,0.0067135,42544.0,42542.0,0.00010314]
["bitfinex","BTCUSD",1642398957500,0.0067135,42544.0,42541.0,0.00080939]
["bitfinex","BTCUSD",1642398957900,0.0067135,42544.0,42542.0,0.00010314]
["bitfinex","BTCUSD",1642398958402,0.0017135,42544.0,42542.0,0.00010314]
["bitfinex","BTCUSD",1642398958705,0.0077135,42544.0,42541.0,0.00080939]
["bitfinex","BTCUSD",1642398959098,0.0077135,42544.0,42542.0,0.00010314]
["bitfinex","BTCUSD",1642398959899,0.0017135,42544.0,42541.0,0.00080939]
["bitfinex","BTCUSD",1642398960299,0.0017135,42544.0,42542.0,0.00010314]
["bitfinex","BTCUSD",1642398960541,0.0027135,42544.0,42542.0,0.00010314]
["bitfinex","BTCUSD",1642398961343,0.0027135,42544.0,42541.0,0.00080939]
["bitfinex","BTCUSD",1642398961543,0.0027135,42544.0,42542.0,0.00010314]
["bitfinex","BTCUSD",1642398961946,0.0017135,42544.0,42542.0,0.00010314]
["bitfinex","BTCUSD",1642398962543,0.0017135,42544.0,42541.0,0.00080939]
["bitfinex","BTCUSD",1642398962743,0.0017135,42544.0,42542.0,0.00010314]
["bitfinex","BTCUSD",1642398963852,1.0472,42543.0,42536.0,6.824e-05]
["bitfinex","BTCUSD",1642398964049,0.0012959,42537.0,42536.0,6.824e-05]
["bitfinex","BTCUSD",1642398964305,1.3780584,42537.0,42536.0,6.824e-05]
["bitfinex","BTCUSD",1642398964508,1.55171751,42537.0,42536.0,6.824e-05]
["bitfinex","BTCUSD",1642398964710,2.2225479,42537.0,42536.0,6.824e-05]
["bitfinex","BTCUSD",1642398964906,1.43532237,42537.0,42536.0,6.824e-05]
["bitfinex","BTCUSD",1642398965105,1.48252237,42537.0,42536.0,6.824e-05]
["bitfinex","BTCUSD",1642398966007,1.85115317,42537.0,42536.0,6.824e-05]
["bitfinex","BTCUSD",1642398966207,0.1952584,42537.0,42536.0,6.824e-05]
["bitfinex","BTCUSD",1642398966408,0.0489135,42537.0,42536.0,6.824e-05]
["bitfinex","BTCUSD",1642398966606,0.0689135,42537.0,42536.0,6.824e-05]
["bitfinex","BTCUSD",1642398966809,0.4439755,42537.0,42536.0,6.824e-05]
["bitfinex","BTCUSD",1642398967509,0.3967755,42537.0,42536.0,6.824e-05]
["bitfinex","BTCUSD",1642398967707,0.0217135,42537.0,42536.0,6.824e-05]
["bitfinex","BTCUSD",1642398967909,0.0017135,42537.0,42536.0,6.824e-05]
["bitfinex","BTCUSD",1642398968547,0.0017135,42537.0,42536.0,0.01306824]
["bitfinex","BTCUSD",1642398970048,0.0017135,42537.0,42536.0,6.824e-05]
["bitfinex","BTCUSD",1642398970651,0.0017135,42537.0,42536.0,0.01406824]
["bitfinex","BTCUSD",1642398970855,0.0017135,42537.0,42536.0,0.84462742]
["bitfinex","BTCUSD",1642398971055,0.0017135,42537.0,42536.0,1.21968942]
["bitfinex","BTCUSD",1642398971900,0.0017135,42537.0,42536.0,1.43568942]
["bitfinex","BTCUSD",1642398972500,0.0017135,42537.0,42536.0,1.58288942]
["bitfinex","BTCUSD",1642398972699,0.0017135,42537.0,42536.0,1.60788942]
["bitfinex","BTCUSD",1642398973704,6.876e-05,42543.0,42537.0,0.8]
["bitfinex","BTCUSD",1642398974002,6.876e-05,42543.0,42539.0,0.11748]
["bitfinex","BTCUSD",1642398974301,6.876e-05,42543.0,42540.0,0.539705]
["bitfinex","BTCUSD",1642398974504,0.00094045,42547.0,42543.0,0.6]
["bitfinex","BTCUSD",1642398974808,0.00094045,42547.0,42546.0,0.77301933]
["bitfinex","BTCUSD",1642398975001,0.59247511,42554.0,42547.0,0.4]
["bitfinex","BTCUSD",1642398975205,0.59247511,42554.0,42548.0,0.0472]
["bitfinex","BTCUSD",1642398975653,0.59247511,42554.0,42549.0,0.61705717]
["bitfinex","BTCUSD",1642398975856,0.59247511,42554.0,42551.0,0.00120986]
["bitfinex","BTCUSD",1642398976053,0.59247511,42554.0,42552.0,0.214659]
["bitfinex","BTCUSD",1642398976254,0.54,42556.0,42553.0,0.058728]
["bitfinex","BTCUSD",1642398976451,0.54,42556.0,42554.0,0.0472]
["bitfinex","BTCUSD",1642398976653,0.00020628,42555.0,42554.0,0.0472]
["bitfinex","BTCUSD",1642398976853,0.00020628,42555.0,42554.0,0.0972]
["bitfinex","BTCUSD",1642398977253,0.00020628,42555.0,42554.0,0.0472]
["bitfinex","BTCUSD",1642398978656,0.00020628,42555.0,42554.0,0.0612]
["bitfinex","BTCUSD",1642398979902,0.00020628,42555.0,42554.0,0.0472]
["bitfinex","BTCUSD",1642398980700,0.00020628,42555.0,42554.0,0.0572]
["bitfinex","BTCUSD",1642398981400,0.00020628,42555.0,42554.0,0.29030825]
["bitfinex","BTCUSD",1642398981600,0.00020628,42555.0,42554.0,0.34030825]
["bitfinex","BTCUSD",1642398982002,0.00020628,42555.0,42554.0,0.33030825]
["bitfinex","BTCUSD",1642398982403,0.00020628,42555.0,42554.0,0.38903625]
["bitfinex","BTCUSD",1642398982610,0.00020628,42555.0,42554.0,0.40703625]
["bitfinex","BTCUSD",1642398983963,0.00020628,42555.0,42554.0,0.86409825]
["bitfinex","BTCUSD",1642398984464,0.00020628,42555.0,42554.0,1.25174753]
["bitfinex","BTCUSD",1642398984667,0.01,42559.0,42555.0,0.721488]
["bitfinex","BTCUSD",1642398984868,0.42896059,42575.0,42563.0,0.00125503]
["bitfinex","BTCUSD",1642398984869,0.59247511,42565.0,42563.0,0.00125503]
["bitfinex","BTCUSD",1642398985067,0.59247511,42565.0,42564.0,0.0472]
["bitfinex","BTCUSD",1642398985463,0.59247511,42565.0,42564.0,0.20837448]
["bitfinex","BTCUSD",1642398985664,0.59247511,42565.0,42564.0,0.55572038]
["bitfinex","BTCUSD",1642398986066,0.60247511,42569.0,42564.0,0.65572038]
["bitfinex","BTCUSD",1642398986269,0.00050398,42567.0,42564.0,0.71443738]
["bitfinex","BTCUSD",1642398986464,0.00018909,42566.0,42564.0,0.71754353]
["bitfinex","BTCUSD",1642398986668,0.00018909,42566.0,42565.0,0.10262671]
["bitfinex","BTCUSD",1642398986912,0.00050398,42567.0,42565.0,0.52488871]
["bitfinex","BTCUSD",1642398987106,0.00050398,42567.0,42565.0,0.29982671]
["bitfinex","BTCUSD",1642398987308,0.59375992,42569.0,42567.0,0.058713]
["bitfinex","BTCUSD",1642398987506,0.00128481,42569.0,42568.0,0.368466]
["bitfinex","BTCUSD",1642398987908,0.00128481,42569.0,42568.0,0.518466]
["bitfinex","BTCUSD",1642398988706,0.00128481,42569.0,42568.0,0.591175]
["bitfinex","BTCUSD",1642398988906,0.00128481,42569.0,42568.0,0.98097575]
["bitfinex","BTCUSD",1642398989108,0.00128481,42569.0,42568.0,0.9822296]
["bitfinex","BTCUSD",1642398989506,0.00128481,42569.0,42568.0,0.53371985]
["bitfinex","BTCUSD",1642398989707,0.00128481,42569.0,42568.0,0.82014024]
["bitfinex","BTCUSD",1642398989908,0.00128481,42569.0,42568.0,0.368466]
["bitfinex","BTCUSD",1642398990109,0.00128481,42569.0,42568.0,0.0472]
["bitfinex","BTCUSD",1642398990773,0.00128481,42569.0,42568.0,0.0652]
["bitfinex","BTCUSD",1642398991477,0.00128481,42569.0,42568.0,0.06830866]
["bitfinex","BTCUSD",1642398992074,0.00128481,42569.0,42568.0,0.28030866]
["bitfinex","BTCUSD",1642398992674,0.00128481,42569.0,42568.0,0.29230866]
["bitfinex","BTCUSD",1642398993675,0.00128481,42569.0,42568.0,0.34230866]
["bitfinex","BTCUSD",1642398993874,0.00128481,42569.0,42568.0,0.71737066]
["bitfinex","BTCUSD",1642398994073,0.00128481,42569.0,42568.0,0.70537066]
["bitfinex","BTCUSD",1642398994696,0.00128481,42569.0,42568.0,0.73437066]
["bitfinex","BTCUSD",1642398995094,0.00128481,42569.0,42568.0,0.78154735]
["bitfinex","BTCUSD",1642398996097,0.00128481,42569.0,42568.0,0.75254735]
["bitfinex","BTCUSD",1642398996796,0.00128481,42569.0,42568.0,0.76654735]
["bitfinex","BTCUSD",1642398997197,0.00128481,42569.0,42568.0,0.82064718]
["bitfinex","BTCUSD",1642398998046,0.00128481,42569.0,42568.0,0.80664718]
["bitfinex","BTCUSD",1642398998648,0.00128481,42569.0,42568.0,0.75947049]
["bitfinex","BTCUSD",1642398998949,0.00128481,42569.0,42568.0,0.81041609]
["bitfinex","BTCUSD",1642398999147,0.00128481,42569.0,42568.0,1.02447049]
["bitfinex","BTCUSD",1642398999450,0.00094027,42571.0,42569.0,0.6]
["bitfinex","BTCUSD",1642398999647,0.00094027,42571.0,42570.0,0.427132]
["bitfinex","BTCUSD",1642398999947,0.00094027,42571.0,42570.0,0.477132]
["bitfinex","BTCUSD",1642399000150,0.00094027,42571.0,42570.0,0.577132]
["bitfinex","BTCUSD",1642399000447,0.0011,42575.0,42570.0,0.577132]
["bitfinex","BTCUSD",1642399000648,0.0011,42575.0,42573.0,0.41678657]
["bitfinex","BTCUSD",1642399000856,0.0011,42575.0,42574.0,0.422206]
["bitfinex","BTCUSD",1642399001050,0.0011,42575.0,42574.0,0.522206]
["bitfinex","BTCUSD",1642399001350,0.0014438,42575.0,42574.0,0.522206]
["bitfinex","BTCUSD",1642399002205,0.01,42579.0,42575.0,0.5]
["bitfinex","BTCUSD",1642399002404,0.01,42579.0,42578.0,0.1034373]
["bitfinex","BTCUSD",1642399002606,0.01,42579.0,42578.0,0.482696]
["bitfinex","BTCUSD",1642399002803,0.01006876,42579.0,42578.0,0.53390523]
["bitfinex","BTCUSD",1642399003004,0.01006876,42579.0,42578.0,0.9435713]
["bitfinex","BTCUSD",1642399003408,0.01006876,42579.0,42578.0,1.69324207]
["bitfinex","BTCUSD",1642399003804,0.01006876,42579.0,42578.0,1.59324207]
["bitfinex","BTCUSD",1642399004004,0.01006876,42579.0,42578.0,1.67210877]
["bitfinex","BTCUSD",1642399004406,0.01006876,42579.0,42578.0,1.283576]
["bitfinex","BTCUSD",1642399004805,0.01006876,42579.0,42578.0,1.194576]
["bitfinex","BTCUSD",1642399005405,0.01006876,42579.0,42578.0,1.294576]
["bitfinex","BTCUSD",1642399005964,0.01006876,42579.0,42578.0,1.283576]
["bitfinex","BTCUSD",1642399006561,0.01006876,42579.0,42578.0,1.28668257]
["bitfinex","BTCUSD",1642399006761,0.01006876,42579.0,42578.0,1.30068257]
["bitfinex","BTCUSD",1642399007464,0.00094017,42581.0,42579.0,0.55]
["bitfinex","BTCUSD",1642399007763,0.0011,42587.0,42579.0,0.468353]
["bitfinex","BTCUSD",1642399007963,0.00094017,42581.0,42579.0,0.468353]
["bitfinex","BTCUSD",1642399008764,0.00094017,42581.0,42579.0,0.480353]
["bitfinex","BTCUSD",1642399009064,0.00094016,42582.0,42579.0,0.530353]
["bitfinex","BTCUSD",1642399009927,0.00094016,42582.0,42579.0,0.518353]
["bitfinex","BTCUSD",1642399010132,0.0011,42587.0,42579.0,0.518353]
["bitfinex","BTCUSD",1642399010330,0.00094016,42582.0,42579.0,0.518353]
["bitfinex","BTCUSD",1642399010529,0.00094016,42582.0,42579.0,0.98106274]
["bitfinex","BTCUSD",1642399010730,0.00094016,42582.0,42579.0,0.94906274]
["bitfinex","BTCUSD",1642399011329,0.0011,42587.0,42579.0,0.94906274]
["bitfinex","BTCUSD",1642399011531,0.00094016,42582.0,42579.0,0.94906274]
["bitfinex","BTCUSD",1642399011930,0.00094016,42582.0,42579.0,0.93106274]
["bitfinex","BTCUSD",1642399012528,0.0011,42587.0,42579.0,0.93106274]
["bitfinex","BTCUSD",1642399012729,0.00094016,42582.0,42579.0,1.17506274]
["bitfinex","BTCUSD",1642399013758,0.0011,42587.0,42582.0,0.058683]
["bitfinex","BTCUSD",1642399014054,0.00012033,42586.0,42583.0,0.429804]
["bitfinex","BTCUSD",1642399014453,0.00010314,42585.0,42583.0,0.529804]
["bitfinex","BTCUSD",1642399014657,0.00010314,42585.0,42584.0,1.22330607]
["bitfinex","BTCUSD",1642399014856,1.02276579,42600.0,42585.0,0.65]
["bitfinex","BTCUSD",1642399015055,0.00375987,42593.0,42587.0,0.41252604]
["bitfinex","BTCUSD",1642399015354,0.00375987,42593.0,42588.0,0.42331051]
["bitfinex","BTCUSD",1642399015554,0.00375987,42593.0,42589.0,0.1847021]
["bitfinex","BTCUSD",1642399015754,0.12239683,42603.0,42591.0,0.117335]
["bitfinex","BTCUSD",1642399015955,1.47041948,42605.0,42594.0,0.00126693]
["bitfinex","BTCUSD",1642399016156,1.13477511,42605.0,42595.0,0.0472]
["bitfinex","BTCUSD",1642399016360,1.13477511,42605.0,42596.0,0.375062]
["bitfinex","BTCUSD",1642399016554,1.13477511,42605.0,42597.0,0.0472]
["bitfinex","BTCUSD",1642399016801,0.5423,42605.0,42598.0,0.320726]
["bitfinex","BTCUSD",1642399017003,0.7057,42606.0,42598.0,0.320726]
["bitfinex","BTCUSD",1642399017199,0.01144381,42599.0,42598.0,0.420726]
["bitfinex","BTCUSD",1642399018903,0.01144381,42599.0,42598.0,0.436726]
["bitfinex","BTCUSD",1642399019903,0.01144381,42599.0,42598.0,0.336726]
["bitfinex","BTCUSD",1642399020103,0.01144381,42599.0,42598.0,0.320726]
["bitfinex","BTCUSD",1642399020303,0.01144381,42599.0,42598.0,0.420726]
["bitfinex","BTCUSD",1642399020749,0.01144381,42599.0,42598.0,0.439726]
["bitfinex","BTCUSD",1642399021153,0.00093996,42601.0,42599.0,0.55]
["bitfinex","BTCUSD",1642399021351,0.00093996,42601.0,42600.0,0.433691]
["bitfinex","BTCUSD",1642399021555,0.00093996,42601.0,42600.0,0.583691]
["bitfinex","BTCUSD",1642399021752,0.00093996,42601.0,42600.0,0.630891]
["bitfinex","BTCUSD",1642399021953,0.00208199,42601.0,42600.0,0.630891]
["bitfinex","BTCUSD",1642399022153,0.00114203,42601.0,42600.0,0.630891]
["bitfinex","BTCUSD",1642399022853,0.00114203,42601.0,42600.0,0.646891]
["bitfinex","BTCUSD",1642399023460,0.00114203,42601.0,42600.0,1.05404562]
["bitfinex","BTCUSD",1642399024057,0.00114203,42601.0,42600.0,1.03804562]
["bitfinex","BTCUSD",1642399024707,0.00114203,42601.0,42600.0,0.530891]
["bitfinex","BTCUSD",1642399024906,0.00114203,42601.0,42600.0,0.488225]
["bitfinex","BTCUSD",1642399025408,1.104448,42599.0,42598.0,0.23]
["bitfinex","BTCUSD",1642399025607,1.10559003,42599.0,42598.0,0.55076]
["bitfinex","BTCUSD",1642399026907,1.10559003,42599.0,42598.0,0.56876]
["bitfinex","BTCUSD",1642399027511,1.10559003,42599.0,42598.0,0.66876]
["bitfinex","BTCUSD",1642399027708,1.10559003,42599.0,42598.0,0.56876]
["bitfinex","BTCUSD",1642399028165,1.10559003,42599.0,42598.0,0.55076]
["bitfinex","BTCUSD",1642399028765,1.10559003,42599.0,42598.0,0.56876]
["bitfinex","BTCUSD",1642399029568,1.38181916,42599.0,42598.0,0.248]
["bitfinex","BTCUSD",1642399030166,1.75665916,42599.0,42598.0,0.23]
["bitfinex","BTCUSD",1642399031568,1.48043003,42599.0,42598.0,0.23]
["bitfinex","BTCUSD",1642399031809,1.10559003,42599.0,42598.0,0.23]
["bitfinex","BTCUSD",1642399033812,1.48043003,42599.0,42598.0,0.23]
["bitfinex","BTCUSD",1642399034213,1.71044097,42599.0,42598.0,0.23]
["bitfinex","BTCUSD",1642399034814,1.96844097,42599.0,42598.0,0.23]
["bitfinex","BTCUSD",1642399035213,1.71844097,42599.0,42598.0,0.23]
["bitfinex","BTCUSD",1642399035414,0.46621592,42594.0,42586.0,0.00120723]
["bitfinex","BTCUSD",1642399035655,0.46735795,42594.0,42591.0,0.00086224]
["bitfinex","BTCUSD",1642399035855,0.37484,42593.0,42591.0,0.00086224]
["bitfinex","BTCUSD",1642399036054,0.37598203,42593.0,42591.0,0.00086224]
["bitfinex","BTCUSD",1642399036455,0.37598203,42593.0,42587.0,0.00020629]
["bitfinex","BTCUSD",1642399036658,0.45636638,42588.0,42587.0,0.16299939]
["bitfinex","BTCUSD",1642399036857,0.45750841,42588.0,42587.0,0.1627931]
["bitfinex","BTCUSD",1642399037159,0.00114203,42588.0,42587.0,0.2127931]
["bitfinex","BTCUSD",1642399037754,0.25114203,42588.0,42587.0,0.2127931]
["bitfinex","BTCUSD",1642399038856,0.29514203,42588.0,42587.0,0.2187931]
["bitfinex","BTCUSD",1642399039700,0.04514203,42588.0,42587.0,0.2187931]
["bitfinex","BTCUSD",1642399040100,0.00114203,42588.0,42587.0,0.2127931]
["bitfinex","BTCUSD",1642399040300,0.00114203,42588.0,42587.0,0.5336541]
["bitfinex","BTCUSD",1642399040901,0.00214203,42588.0,42587.0,0.5486541]
["bitfinex","BTCUSD",1642399041703,0.00214203,42588.0,42587.0,0.2277931]
["bitfinex","BTCUSD",1642399042206,0.00114203,42588.0,42587.0,0.57455146]
["bitfinex","BTCUSD",1642399042603,0.00114203,42588.0,42587.0,3.25879274]
["bitfinex","BTCUSD",1642399042901,0.00114203,42588.0,42587.0,3.27479274]
["bitfinex","BTCUSD",1642399043155,0.00114203,42588.0,42587.0,0.8796541]
["bitfinex","BTCUSD",1642399043355,0.00114203,42588.0,42587.0,0.9383361]
["bitfinex","BTCUSD",1642399043556,0.46621592,42594.0,42587.0,0.9383361]
["bitfinex","BTCUSD",1642399043754,0.46621592,42594.0,42587.0,0.6174751]
["bitfinex","BTCUSD",1642399043959,0.46621592,42594.0,42588.0,0.00018909]
["bitfinex","BTCUSD",1642399044256,0.46621592,42594.0,42592.0,0.37760813]
["bitfinex","BTCUSD",1642399044658,0.46621592,42594.0,42593.0,0.00010314]
["bitfinex","BTCUSD",1642399044859,0.48621592,42594.0,42593.0,0.00010314]
["bitfinex","BTCUSD",1642399045655,0.48621592,42594.0,42593.0,0.38808179]
["bitfinex","BTCUSD",1642399045858,0.48621592,42594.0,42593.0,0.48808179]
["bitfinex","BTCUSD",1642399046060,1.104448,42599.0,42594.0,0.058669]
["bitfinex","BTCUSD",1642399046360,0.00094001,42596.0,42595.0,0.55006876]
["bitfinex","BTCUSD",1642399046558,1.104448,42599.0,42596.0,0.117333]
["bitfinex","BTCUSD",1642399046801,1.104448,42599.0,42598.0,0.16470904]
["bitfinex","BTCUSD",1642399047100,1.104448,42599.0,42598.0,0.48546904]
["bitfinex","BTCUSD",1642399047302,1.28369607,42607.0,42599.0,0.25]
["bitfinex","BTCUSD",1642399047505,0.59247511,42607.0,42599.0,0.25]
["bitfinex","BTCUSD",1642399047701,0.00012033,42606.0,42601.0,0.058663]
["bitfinex","BTCUSD",1642399047900,0.00012033,42606.0,42601.0,0.175987]
["bitfinex","BTCUSD",1642399048101,0.00010314,42605.0,42601.0,0.225987]
["bitfinex","BTCUSD",1642399048501,8.595e-05,42604.0,42601.0,0.225987]
["bitfinex","BTCUSD",1642399048702,8.595e-05,42604.0,42602.0,0.320723]
["bitfinex","BTCUSD",1642399048902,6.876e-05,42603.0,42602.0,0.320723]
["bitfinex","BTCUSD",1642399049104,6.876e-05,42603.0,42602.0,0.538044]
["bitfinex","BTCUSD",1642399050950,6.876e-05,42603.0,42602.0,0.604044]
["bitfinex","BTCUSD",1642399051451,6.876e-05,42603.0,42602.0,0.99863297]
["bitfinex","BTCUSD",1642399051750,6.876e-05,42603.0,42602.0,0.604044]
["bitfinex","BTCUSD",1642399052151,6.876e-05,42603.0,42602.0,0.538044]
["bitfinex","BTCUSD",1642399052952,6.876e-05,42603.0,42602.0,0.98588132]
["bitfinex","BTCUSD",1642399053554,6.876e-05,42603.0,42602.0,1.21588132]
["bitfinex","BTCUSD",1642399053753,6.876e-05,42603.0,42602.0,0.820044]
["bitfinex","BTCUSD",1642399053954,6.876e-05,42603.0,42602.0,0.702723]
["bitfinex","BTCUSD",1642399054154,6.876e-05,42603.0,42602.0,0.650723]
["bitfinex","BTCUSD",1642399054407,6.876e-05,42603.0,42602.0,0.550723]
["bitfinex","BTCUSD",1642399055004,6.876e-05,42603.0,42602.0,0.588723]
["bitfinex","BTCUSD",1642399056306,6.876e-05,42603.0,42602.0,0.550723]
["bitfinex","BTCUSD",1642399056505,6.876e-05,42603.0,42602.0,0.668044]
["bitfinex","BTCUSD",1642399056711,6.876e-05,42603.0,42602.0,0.81034233]
["bitfinex","BTCUSD",1642399056905,6.876e-05,42603.0,42602.0,0.85334233]
["bitfinex","BTCUSD",1642399057306,6.876e-05,42603.0,42602.0,1.25348802]
["bitfinex","BTCUSD",1642399057505,6.876e-05,42603.0,42602.0,1.35348802]
["bitfinex","BTCUSD",1642399057711,6.876e-05,42603.0,42602.0,1.05524588]
["bitfinex","BTCUSD",1642399057909,6.876e-05,42603.0,42602.0,1.10524588]
["bitfinex","BTCUSD",1642399058158,6.876e-05,42603.0,42602.0,0.818044]
["bitfinex","BTCUSD",1642399058859,6.876e-05,42603.0,42602.0,1.23226239]
["bitfinex","BTCUSD",1642399059259,6.876e-05,42603.0,42602.0,1.82140631]
["bitfinex","BTCUSD",1642399059559,6.876e-05,42603.0,42602.0,1.01536792]
["bitfinex","BTCUSD",1642399060159,6.876e-05,42603.0,42602.0,0.98936792]
["bitfinex","BTCUSD",1642399060758,6.876e-05,42603.0,42602.0,1.3779216]
["bitfinex","BTCUSD",1642399060959,6.876e-05,42603.0,42602.0,1.4069216]
["bitfinex","BTCUSD",1642399062502,6.876e-05,42603.0,42602.0,1.5041216]
["bitfinex","BTCUSD",1642399062705,6.876e-05,42603.0,42602.0,1.11556792]
["bitfinex","BTCUSD",1642399062903,0.01,42609.0,42602.0,1.11856792]
["bitfinex","BTCUSD",1642399063105,0.00093991,42605.0,42603.0,0.108656]
["bitfinex","BTCUSD",1642399063303,0.00093991,42605.0,42604.0,0.320706]
["bitfinex","BTCUSD",1642399063603,8.595e-05,42608.0,42605.0,0.058652]
["bitfinex","BTCUSD",1642399063803,8.595e-05,42608.0,42606.0,0.71077626]
["bitfinex","BTCUSD",1642399064004,6.876e-05,42607.0,42606.0,0.71077626]
["bitfinex","BTCUSD",1642399064203,0.01,42609.0,42607.0,0.117305]
["bitfinex","BTCUSD",1642399064402,0.01,42609.0,42608.0,0.32067]
["bitfinex","BTCUSD",1642399064606,0.01,42609.0,42608.0,0.379322]
["bitfinex","BTCUSD",1642399064803,0.001,42610.0,42609.0,0.3]
["bitfinex","BTCUSD",1642399065005,0.001,42610.0,42609.0,1.2343848]
["bitfinex","BTCUSD",1642399065202,0.001,42610.0,42609.0,0.7659]
["bitfinex","BTCUSD",1642399065402,0.59247511,42616.0,42611.0,0.117287]
["bitfinex","BTCUSD",1642399065657,0.00048753,42612.0,42611.0,0.117287]
["bitfinex","BTCUSD",1642399065854,0.0012687,42617.0,42611.0,0.485126]
["bitfinex","BTCUSD",1642399066154,8.595e-05,42612.0,42611.0,0.164487]
["bitfinex","BTCUSD",1642399066353,0.0012687,42617.0,42611.0,0.485125]
["bitfinex","BTCUSD",1642399066553,0.0012687,42617.0,42612.0,0.33512589]
["bitfinex","BTCUSD",1642399066754,6.876e-05,42616.0,42613.0,0.058643]
["bitfinex","BTCUSD",1642399066954,6.876e-05,42616.0,42613.0,0.175931]
["bitfinex","BTCUSD",1642399067155,6.876e-05,42616.0,42614.0,0.320615]
["bitfinex","BTCUSD",1642399067753,6.876e-05,42616.0,42615.0,0.03995633]
["bitfinex","BTCUSD",1642399068555,6.876e-05,42616.0,42615.0,0.320605]
["bitfinex","BTCUSD",1642399068956,6.876e-05,42616.0,42615.0,0.346605]
["bitfinex","BTCUSD",1642399070009,6.876e-05,42616.0,42615.0,0.75137862]
["bitfinex","BTCUSD",1642399070213,6.876e-05,42616.0,42615.0,0.72537862]
["bitfinex","BTCUSD",1642399070613,6.876e-05,42616.0,42615.0,0.320605]
["bitfinex","BTCUSD",1642399071010,6.876e-05,42616.0,42615.0,0.352605]
["bitfinex","BTCUSD",1642399071410,6.876e-05,42616.0,42615.0,0.76541835]
["bitfinex","BTCUSD",1642399071614,6.876e-05,42616.0,42615.0,0.86800726]
["bitfinex","BTCUSD",1642399072012,6.876e-05,42616.0,42615.0,0.45385962]
["bitfinex","BTCUSD",1642399072414,6.876e-05,42616.0,42615.0,0.32185962]
["bitfinex","BTCUSD",1642399072613,6.876e-05,42616.0,42613.0,0.175931]
["bitfinex","BTCUSD",1642399072815,6.876e-05,42616.0,42613.0,0.117288]
["bitfinex","BTCUSD",1642399073056,6.876e-05,42616.0,42615.0,0.041]
["bitfinex","BTCUSD",1642399074254,6.876e-05,42616.0,42612.0,0.611775]
["bitfinex","BTCUSD",1642399074452,6.876e-05,42616.0,42613.0,0.379271]
["bitfinex","BTCUSD",1642399074655,6.876e-05,42616.0,42613.0,0.479271]
["bitfinex","BTCUSD",1642399075053,6.876e-05,42616.0,42613.0,0.418271]
["bitfinex","BTCUSD",1642399075254,6.876e-05,42616.0,42613.0,0.53676098]
["bitfinex","BTCUSD",1642399075454,6.876e-05,42616.0,42613.0,0.63676098]
["bitfinex","BTCUSD",1642399076261,6.876e-05,42616.0,42613.0,0.64776098]
["bitfinex","BTCUSD",1642399076912,0.01,42619.0,42614.0,0.5472]
["bitfinex","BTCUSD",1642399077111,0.01,42619.0,42615.0,0.72735463]
["bitfinex","BTCUSD",1642399077315,0.01,42619.0,42616.0,0.223106]
["bitfinex","BTCUSD",1642399077514,0.001,42622.0,42619.0,0.058634]
["bitfinex","BTCUSD",1642399077717,0.001,42622.0,42620.0,0.32056]
["bitfinex","BTCUSD",1642399078013,8.595e-05,42621.0,42620.0,0.42056]
["bitfinex","BTCUSD",1642399078413,8.595e-05,42621.0,42620.0,0.47919]
["bitfinex","BTCUSD",1642399078812,8.595e-05,42621.0,42620.0,0.52791136]
["bitfinex","BTCUSD",1642399079013,8.595e-05,42621.0,42620.0,1.16877478]
["bitfinex","BTCUSD",1642399079213,0.01,42629.0,42621.0,0.5]
["bitfinex","BTCUSD",1642399079417,0.01,42629.0,42624.0,0.058625]
["bitfinex","BTCUSD",1642399079613,0.00012033,42628.0,42625.0,0.04720888]
["bitfinex","BTCUSD",1642399080014,0.00010314,42627.0,42625.0,0.04720888]
["bitfinex","BTCUSD",1642399080417,8.595e-05,42626.0,42624.0,0.15153036]
["bitfinex","BTCUSD",1642399080666,8.595e-05,42626.0,42624.0,0.058626]
["bitfinex","BTCUSD",1642399080864,6.876e-05,42625.0,42623.0,0.2120877]
["bitfinex","BTCUSD",1642399081064,6.876e-05,42625.0,42624.0,0.02]
["bitfinex","BTCUSD",1642399082267,6.876e-05,42625.0,42624.0,0.04351886]
["bitfinex","BTCUSD",1642399082465,6.876e-05,42625.0,42624.0,0.42266986]
["bitfinex","BTCUSD",1642399083065,6.876e-05,42625.0,42624.0,0.56366986]
["bitfinex","BTCUSD",1642399083266,6.876e-05,42625.0,42624.0,0.50503886]
["bitfinex","BTCUSD",1642399083466,6.876e-05,42625.0,42624.0,0.73503886]
["bitfinex","BTCUSD",1642399084068,6.876e-05,42625.0,42624.0,0.59152]
["bitfinex","BTCUSD",1642399084313,6.876e-05,42625.0,42624.0,0.23]
["bitfinex","BTCUSD",1642399085012,6.876e-05,42625.0,42624.0,0.289]
["bitfinex","BTCUSD",1642399086417,6.876e-05,42625.0,42624.0,0.23]
["bitfinex","BTCUSD",1642399087014,6.876e-05,42625.0,42624.0,0.289]
["bitfinex","BTCUSD",1642399087514,6.876e-05,42625.0,42624.0,1.289]
["bitfinex","BTCUSD",1642399087714,6.876e-05,42625.0,42624.0,1.609523]
["bitfinex","BTCUSD",1642399088352,6.876e-05,42625.0,42624.0,1.550523]
["bitfinex","BTCUSD",1642399088959,6.876e-05,42625.0,42624.0,1.611523]
["bitfinex","BTCUSD",1642399089355,6.876e-05,42625.0,42624.0,1.291]
["bitfinex","BTCUSD",1642399090154,6.876e-05,42625.0,42624.0,1.23]
["bitfinex","BTCUSD",1642399090955,0.00306876,42625.0,42624.0,1.261]
["bitfinex","BTCUSD",1642399091154,0.00306876,42625.0,42624.0,1.581523]
["bitfinex","BTCUSD",1642399092209,6.876e-05,42625.0,42624.0,1.550523]
["bitfinex","BTCUSD",1642399092508,0.00083018,42625.0,42624.0,1.550523]
["bitfinex","BTCUSD",1642399093108,0.00083018,42625.0,42624.0,1.583523]
["bitfinex","BTCUSD",1642399093109,0.00383018,42625.0,42624.0,1.583523]
["bitfinex","BTCUSD",1642399093308,0.00383018,42625.0,42624.0,1.263]
["bitfinex","BTCUSD",1642399093909,0.00383018,42625.0,42624.0,1.583523]
["bitfinex","BTCUSD",1642399094308,0.00083018,42625.0,42624.0,1.59246254]
["bitfinex","BTCUSD",1642399095108,0.00083018,42625.0,42624.0,1.65046254]
["bitfinex","BTCUSD",1642399095308,0.00083018,42625.0,42624.0,1.75046254]
["bitfinex","BTCUSD",1642399095557,0.42655014,42629.0,42625.0,0.25]
["bitfinex","BTCUSD",1642399095756,0.42655014,42629.0,42627.0,0.058626]
["bitfinex","BTCUSD",1642399095957,0.42655014,42629.0,42628.0,0.08250171]
["bitfinex","BTCUSD",1642399096156,0.43694014,42631.0,42628.0,0.164446]
["bitfinex","BTCUSD",1642399096358,6.876e-05,42629.0,42628.0,0.164446]
["bitfinex","BTCUSD",1642399096956,6.876e-05,42629.0,42628.0,0.198446]
["bitfinex","BTCUSD",1642399097158,6.876e-05,42629.0,42628.0,0.518935]
["bitfinex","BTCUSD",1642399097558,6.876e-05,42629.0,42628.0,0.501689]
["bitfinex","BTCUSD",1642399097957,6.876e-05,42629.0,42628.0,0.98792144]
["bitfinex","BTCUSD",1642399098158,6.876e-05,42629.0,42628.0,0.95392144]
["bitfinex","BTCUSD",1642399098560,0.6782087,42640.0,42630.0,0.5]
["bitfinex","BTCUSD",1642399098760,0.6782087,42640.0,42637.0,0.00126288]
["bitfinex","BTCUSD",1642399098959,0.07996959,42643.0,42637.0,0.00126288]
["bitfinex","BTCUSD",1642399098960,0.6782087,42641.0,42638.0,0.058614]
["bitfinex","BTCUSD",1642399099158,0.00375772,42640.0,42638.0,0.058614]
["bitfinex","BTCUSD",1642399099709,0.0011,42647.0,42638.0,0.058614]
["bitfinex","BTCUSD",1642399099710,0.4933611,42648.0,42641.0,0.058609]
["bitfinex","BTCUSD",1642399099912,0.37484,42647.0,42641.0,0.058609]
["bitfinex","BTCUSD",1642399100106,6.876e-05,42645.0,42641.0,0.058609]
["bitfinex","BTCUSD",1642399100506,0.00012033,42648.0,42647.0,0.41710676]
["bitfinex","BTCUSD",1642399100707,0.00012033,42649.0,42647.0,0.41710676]
["bitfinex","BTCUSD",1642399101907,0.65838252,42643.0,42642.0,0.058609]
["bitfinex","BTCUSD",1642399102108,0.65838252,42643.0,42642.0,0.51777595]
["bitfinex","BTCUSD",1642399102305,0.65838252,42643.0,42642.0,0.51787909]
["bitfinex","BTCUSD",1642399102706,0.65838252,42643.0,42642.0,0.83823809]
["bitfinex","BTCUSD",1642399102909,0.31806057,42643.0,42642.0,0.99684609]
["bitfinex","BTCUSD",1642399103156,0.31306057,42643.0,42642.0,0.99684609]
["bitfinex","BTCUSD",1642399103561,0.31306057,42643.0,42642.0,0.89684609]
["bitfinex","BTCUSD",1642399103757,0.08306057,42643.0,42642.0,0.89684609]
["bitfinex","BTCUSD",1642399104157,0.07806057,42643.0,42642.0,0.89684609]
["bitfinex","BTCUSD",1642399105160,0.07806057,42643.0,42642.0,1.43303043]
["bitfinex","BTCUSD",1642399105360,0.07806057,42643.0,42642.0,1.04184609]
["bitfinex","BTCUSD",1642399105560,0.07806057,42643.0,42642.0,1.43335755]
["bitfinex","BTCUSD",1642399105760,0.07806057,42643.0,42642.0,1.37474955]
["bitfinex","BTCUSD",1642399105959,0.07806057,42643.0,42642.0,0.88323809]
["bitfinex","BTCUSD",1642399106462,0.07806057,42643.0,42642.0,0.83823809]
["bitfinex","BTCUSD",1642399107008,0.07806057,42643.0,42642.0,0.97123809]
["bitfinex","BTCUSD",1642399108008,0.07806057,42643.0,42642.0,1.02123809]
["bitfinex","BTCUSD",1642399108209,0.07806057,42643.0,42642.0,1.41311521]
["bitfinex","BTCUSD",1642399108408,0.07806057,42643.0,42642.0,1.42731521]
["bitfinex","BTCUSD",1642399108809,0.07806057,42643.0,42642.0,1.48591921]
["bitfinex","BTCUSD",1642399109009,0.09891525,42651.0,42645.0,0.0586]
["bitfinex","BTCUSD",1642399109208,0.09891525,42651.0,42646.0,0.117197]
["bitfinex","BTCUSD",1642399109408,0.07391525,42651.0,42646.0,0.117197]
["bitfinex","BTCUSD",1642399110962,0.37484,42650.0,42646.0,0.117197]
["bitfinex","BTCUSD",1642399111159,0.37484,42650.0,42646.0,0.144197]
["bitfinex","BTCUSD",1642399111561,0.37484,42650.0,42646.0,0.027]
["bitfinex","BTCUSD",1642399111761,1.12845738,42647.0,42646.0,0.027]
["bitfinex","BTCUSD",1642399111960,1.95015158,42647.0,42646.0,0.027]
["bitfinex","BTCUSD",1642399112358,1.88524133,42647.0,42642.0,0.00010314]
["bitfinex","BTCUSD",1642399112562,0.37484,42646.0,42642.0,0.00010314]
["bitfinex","BTCUSD",1642399112757,0.37484,42646.0,42641.0,0.00012033]
["bitfinex","BTCUSD",1642399112960,0.32345738,42647.0,42643.0,0.45589943]
["bitfinex","BTCUSD",1642399113158,0.37984,42646.0,42643.0,0.45589943]
["bitfinex","BTCUSD",1642399113358,0.37984,42646.0,42644.0,6.876e-05]
["bitfinex","BTCUSD",1642399113958,0.35562567,42645.0,42644.0,6.876e-05]
["bitfinex","BTCUSD",1642399114159,0.73046567,42645.0,42644.0,6.876e-05]
["bitfinex","BTCUSD",1642399115119,0.73746567,42645.0,42644.0,0.03606876]
["bitfinex","BTCUSD",1642399115719,0.38184,42645.0,42644.0,0.03606876]
["bitfinex","BTCUSD",1642399115919,0.007,42645.0,42644.0,0.03606876]
["bitfinex","BTCUSD",1642399116317,0.00092586,42647.0,42644.0,6.876e-05]
["bitfinex","BTCUSD",1642399116519,0.00092586,42647.0,42645.0,0.058607]
["bitfinex","BTCUSD",1642399116720,0.00092586,42647.0,42645.0,0.54028434]
["bitfinex","BTCUSD",1642399116920,0.7744191,42652.0,42645.0,0.42307134]
["bitfinex","BTCUSD",1642399117122,0.004,42647.0,42645.0,0.45607134]
["bitfinex","BTCUSD",1642399117321,0.004,42647.0,42645.0,0.033]
["bitfinex","BTCUSD",1642399117519,0.77484,42646.0,42645.0,0.033]
["bitfinex","BTCUSD",1642399117723,0.37484,42646.0,42645.0,0.033]
["bitfinex","BTCUSD",1642399117921,0.004,42647.0,42645.0,0.033]
["bitfinex","BTCUSD",1642399118357,0.00092588,42648.0,42644.0,6.876e-05]
["bitfinex","BTCUSD",1642399118559,0.37484,42647.0,42644.0,6.876e-05]
["bitfinex","BTCUSD",1642399118758,0.36585099,42646.0,42644.0,6.876e-05]
["bitfinex","BTCUSD",1642399119159,0.004,42647.0,42644.0,0.02406876]
["bitfinex","BTCUSD",1642399119362,0.004,42647.0,42644.0,0.14127076]
["bitfinex","BTCUSD",1642399119560,0.00492587,42647.0,42644.0,0.14127076]
["bitfinex","BTCUSD",1642399119758,0.00492587,42647.0,42645.0,0.058605]
["bitfinex","BTCUSD",1642399120059,0.00492587,42647.0,42644.0,0.02406876]
["bitfinex","BTCUSD",1642399120559,0.004,42647.0,42644.0,0.02406876]
["bitfinex","BTCUSD",1642399120959,0.00092588,42648.0,42644.0,6.876e-05]
["bitfinex","BTCUSD",1642399121160,0.72355871,42647.0,42644.0,0.04006876]
["bitfinex","BTCUSD",1642399121359,0.38184,42647.0,42644.0,0.04006876]
["bitfinex","BTCUSD",1642399122207,0.35983477,42646.0,42644.0,0.04006876]
["bitfinex","BTCUSD",1642399122408,0.37484,42645.0,42644.0,6.876e-05]
["bitfinex","BTCUSD",1642399122609,0.32007136,42648.0,42644.0,6.876e-05]
["bitfinex","BTCUSD",1642399122809,0.73233351,42647.0,42644.0,6.876e-05]
["bitfinex","BTCUSD",1642399123207,0.73325937,42647.0,42644.0,0.02206876]
["bitfinex","BTCUSD",1642399123406,0.7296003,42647.0,42644.0,0.02206876]
["bitfinex","BTCUSD",1642399123606,0.00092586,42647.0,42644.0,0.02206876]
["bitfinex","BTCUSD",1642399124006,0.00092586,42647.0,42644.0,0.08067876]
["bitfinex","BTCUSD",1642399124210,0.006,42648.0,42644.0,0.08067876]
["bitfinex","BTCUSD",1642399124410,0.00092588,42648.0,42645.0,0.320332]
["bitfinex","BTCUSD",1642399124807,0.00092588,42648.0,42645.0,0.437543]
["bitfinex","BTCUSD",1642399125012,0.00092588,42648.0,42646.0,0.09678836]
["bitfinex","BTCUSD",1642399125313,0.42,42652.0,42647.0,0.42437584]
["bitfinex","BTCUSD",1642399125563,0.42,42652.0,42650.0,0.117196]
["bitfinex","BTCUSD",1642399125764,0.42,42652.0,42650.0,0.234386]
["bitfinex","BTCUSD",1642399125963,0.0011,42653.0,42651.0,0.41872085]
["bitfinex","BTCUSD",1642399126365,6.876e-05,42652.0,42651.0,0.41872085]
["bitfinex","BTCUSD",1642399126570,6.876e-05,42652.0,42651.0,1.13596776]
["bitfinex","BTCUSD",1642399126867,0.56512715,42658.0,42652.0,0.670269]
["bitfinex","BTCUSD",1642399127064,0.56512715,42658.0,42653.0,0.11718]
["bitfinex","BTCUSD",1642399127263,8.595e-05,42657.0,42653.0,0.11718]
["bitfinex","BTCUSD",1642399127664,6.876e-05,42656.0,42654.0,0.320248]
["bitfinex","BTCUSD",1642399127868,6.876e-05,42656.0,42655.0,0.38602277]
["bitfinex","BTCUSD",1642399128063,0.00010315,42658.0,42655.0,0.76484777]
["bitfinex","BTCUSD",1642399128267,0.0011,42660.0,42657.0,0.05983495]
["bitfinex","BTCUSD",1642399128464,0.0011,42660.0,42657.0,0.11841095]
["bitfinex","BTCUSD",1642399128664,0.0011,42660.0,42658.0,0.717414]
["bitfinex","BTCUSD",1642399128865,0.0011,42660.0,42658.0,0.85060176]
["bitfinex","BTCUSD",1642399129065,0.01112034,42659.0,42658.0,0.95060176]
["bitfinex","BTCUSD",1642399129509,1.3046,42668.0,42661.0,0.05858]
["bitfinex","BTCUSD",1642399129708,1.3046,42668.0,42661.0,0.10578]
["bitfinex","BTCUSD",1642399129709,1.001,42668.0,42661.0,0.10578]
["bitfinex","BTCUSD",1642399129909,6.876e-05,42663.0,42662.0,0.00121311]
["bitfinex","BTCUSD",1642399130108,6.876e-05,42663.0,42662.0,0.32138911]
["bitfinex","BTCUSD",1642399130311,6.876e-05,42663.0,42662.0,0.37138911]
["bitfinex","BTCUSD",1642399130512,6.876e-05,42663.0,42662.0,0.47138911]
["bitfinex","BTCUSD",1642399131009,6.876e-05,42663.0,42662.0,0.52996511]
["bitfinex","BTCUSD",1642399131211,6.876e-05,42663.0,42662.0,0.63196511]
["bitfinex","BTCUSD",1642399131810,6.876e-05,42663.0,42662.0,0.68196511]
["bitfinex","BTCUSD",1642399132312,6.876e-05,42663.0,42662.0,0.57996511]
["bitfinex","BTCUSD",1642399132510,6.876e-05,42663.0,42662.0,0.52996511]
["bitfinex","BTCUSD",1642399132913,6.876e-05,42663.0,42662.0,0.470176]
["bitfinex","BTCUSD",1642399133164,6.876e-05,42663.0,42662.0,0.534176]
["bitfinex","BTCUSD",1642399134362,6.876e-05,42663.0,42662.0,0.470176]
["bitfinex","BTCUSD",1642399135062,6.876e-05,42663.0,42662.0,0.757176]
["bitfinex","BTCUSD",1642399136262,6.876e-05,42663.0,42662.0,0.657176]
["bitfinex","BTCUSD",1642399136461,6.876e-05,42663.0,42662.0,0.28]
["bitfinex","BTCUSD",1642399136663,6.876e-05,42663.0,42662.0,0.23]
["bitfinex","BTCUSD",1642399137109,0.00506876,42663.0,42662.0,0.26]
["bitfinex","BTCUSD",1642399138315,0.00506876,42663.0,42662.0,0.630177]
["bitfinex","BTCUSD",1642399138511,6.876e-05,42663.0,42662.0,0.600177]
["bitfinex","BTCUSD",1642399138911,6.876e-05,42663.0,42662.0,0.550177]
["bitfinex","BTCUSD",1642399139312,6.876e-05,42663.0,42662.0,0.593177]
["bitfinex","BTCUSD",1642399139512,6.876e-05,42663.0,42662.0,0.79523245]
["bitfinex","BTCUSD",1642399139714,6.876e-05,42663.0,42662.0,0.693177]
["bitfinex","BTCUSD",1642399140312,6.876e-05,42663.0,42662.0,0.650177]
["bitfinex","BTCUSD",1642399140563,6.876e-05,42663.0,42662.0,0.550177]
["bitfinex","BTCUSD",1642399140761,6.876e-05,42663.0,42662.0,0.658755]
["bitfinex","BTCUSD",1642399140964,6.876e-05,42663.0,42662.0,0.758755]
["bitfinex","BTCUSD",1642399141162,6.876e-05,42663.0,42662.0,0.803755]
["bitfinex","BTCUSD",1642399141761,6.876e-05,42663.0,42662.0,0.745177]
["bitfinex","BTCUSD",1642399141964,6.876e-05,42663.0,42662.0,0.803755]
["bitfinex","BTCUSD",1642399142463,6.876e-05,42663.0,42662.0,0.758755]
["bitfinex","BTCUSD",1642399143265,6.876e-05,42663.0,42662.0,0.808755]
["bitfinex","BTCUSD",1642399144506,6.876e-05,42663.0,42662.0,0.758755]
["bitfinex","BTCUSD",1642399145108,0.00037683,42663.0,42662.0,0.803755]
["bitfinex","BTCUSD",1642399146209,0.00037683,42663.0,42662.0,0.853755]
["bitfinex","BTCUSD",1642399146408,0.00037683,42663.0,42662.0,0.808755]
["bitfinex","BTCUSD",1642399147112,0.00037683,42663.0,42662.0,0.860755]
["bitfinex","BTCUSD",1642399148357,0.00037683,42663.0,42662.0,0.808755]
["bitfinex","BTCUSD",1642399149157,0.00037683,42663.0,42662.0,0.864755]
["bitfinex","BTCUSD",1642399149361,0.00037683,42663.0,42662.0,0.814755]
["bitfinex","BTCUSD",1642399149557,0.00037683,42663.0,42662.0,0.864755]
["bitfinex","BTCUSD",1642399149959,0.00074911,42665.0,42662.0,1.25093386]
["bitfinex","BTCUSD",1642399150158,0.00074911,42665.0,42664.0,0.417142]
["bitfinex","BTCUSD",1642399150359,0.00074911,42665.0,42664.0,0.737301]
["bitfinex","BTCUSD",1642399150557,0.001,42668.0,42664.0,1.22275514]
["bitfinex","BTCUSD",1642399150758,0.00074765,42667.0,42665.0,0.70388432]
["bitfinex","BTCUSD",1642399151059,0.00081641,42667.0,42666.0,0.46432528]
["bitfinex","BTCUSD",1642399151261,0.00081641,42667.0,42666.0,0.78446628]
["bitfinex","BTCUSD",1642399151561,0.0011,42672.0,42671.0,0.41050458]
["bitfinex","BTCUSD",1642399151805,0.0011,42672.0,42671.0,0.367295]
["bitfinex","BTCUSD",1642399152008,0.0011,42672.0,42671.0,0.467295]
["bitfinex","BTCUSD",1642399152805,0.0011,42672.0,42671.0,0.86858245]
["bitfinex","BTCUSD",1642399153307,0.0011,42672.0,42671.0,0.90258245]
["bitfinex","BTCUSD",1642399153710,0.0011,42672.0,42671.0,2.53709756]
["bitfinex","BTCUSD",1642399154107,0.0011,42672.0,42671.0,2.14758245]
["bitfinex","BTCUSD",1642399154308,0.00959938,42679.0,42672.0,0.378648]
["bitfinex","BTCUSD",1642399154510,0.00959938,42679.0,42675.0,0.00124668]
["bitfinex","BTCUSD",1642399154710,0.00959938,42679.0,42677.0,0.33488353]
["bitfinex","BTCUSD",1642399155109,0.00959938,42679.0,42677.0,0.38488353]
["bitfinex","BTCUSD",1642399155968,0.00959938,42679.0,42677.0,0.33488353]
["bitfinex","BTCUSD",1642399156168,0.421,42683.0,42677.0,0.33488353]
["bitfinex","BTCUSD",1642399156169,0.41780736,42683.0,42677.0,0.33488353]
["bitfinex","BTCUSD",1642399156369,0.37484,42682.0,42677.0,0.33488353]
["bitfinex","BTCUSD",1642399156576,0.00020628,42679.0,42678.0,0.95167862]
["bitfinex","BTCUSD",1642399156772,0.00020628,42679.0,42678.0,1.43026662]
["bitfinex","BTCUSD",1642399156970,0.001,42685.0,42684.0,0.00122939]
["bitfinex","BTCUSD",1642399157370,0.001,42685.0,42684.0,0.32120639]
["bitfinex","BTCUSD",1642399157569,0.001,42685.0,42684.0,0.42120639]
["bitfinex","BTCUSD",1642399157969,0.001,42685.0,42684.0,0.419977]
["bitfinex","BTCUSD",1642399158372,0.0001,42688.0,42684.0,0.419977]
["bitfinex","BTCUSD",1642399158570,0.0001,42688.0,42684.0,0.42127164]
["bitfinex","BTCUSD",1642399158872,0.00012033,42686.0,42684.0,0.48836364]
["bitfinex","BTCUSD",1642399159174,0.00010314,42685.0,42684.0,0.51836364]
["bitfinex","BTCUSD",1642399159617,0.00010314,42685.0,42684.0,1.0192698]
["bitfinex","BTCUSD",1642399160016,0.00010314,42685.0,42684.0,0.61836364]
["bitfinex","BTCUSD",1642399160318,0.001,42694.0,42684.0,0.61836364]
["bitfinex","BTCUSD",1642399160319,0.00360279,42693.0,42686.0,0.65]
["bitfinex","BTCUSD",1642399160518,0.001,42694.0,42686.0,0.65]
["bitfinex","BTCUSD",1642399160519,0.001,42694.0,42690.0,0.5]
["bitfinex","BTCUSD",1642399160722,0.0011,42707.0,42694.0,1.0]
["bitfinex","BTCUSD",1642399160723,0.010375,42706.0,42694.0,1.0]
["bitfinex","BTCUSD",1642399160921,0.010375,42706.0,42702.0,0.04856832]
["bitfinex","BTCUSD",1642399161722,0.010375,42706.0,42702.0,0.04728]
["bitfinex","BTCUSD",1642399162120,0.34947823,42704.0,42701.0,0.05]
["bitfinex","BTCUSD",1642399162322,0.87651862,42703.0,42694.0,0.015]
["bitfinex","BTCUSD",1642399162522,0.34151008,42697.0,42690.0,0.5894]
["bitfinex","BTCUSD",1642399162719,0.34151008,42697.0,42691.0,0.0472]
["bitfinex","BTCUSD",1642399162720,0.40167862,42696.0,42691.0,0.0472]
["bitfinex","BTCUSD",1642399162918,0.34151008,42697.0,42685.0,0.0472]
["bitfinex","BTCUSD",1642399163162,0.32375418,42693.0,42691.0,0.006]
["bitfinex","BTCUSD",1642399163359,0.75628659,42692.0,42691.0,0.006]
["bitfinex","BTCUSD",1642399163557,0.75640692,42692.0,42691.0,0.006]
["bitfinex","BTCUSD",1642399163956,0.37496033,42692.0,42691.0,0.006]
["bitfinex","BTCUSD",1642399164159,0.00012033,42692.0,42691.0,0.006]
["bitfinex","BTCUSD",1642399164364,0.00012033,42692.0,42691.0,0.325913]
["bitfinex","BTCUSD",1642399164759,0.00012033,42692.0,42691.0,0.555913]
["bitfinex","BTCUSD",1642399165158,0.00012033,42692.0,42691.0,0.28]
["bitfinex","BTCUSD",1642399165357,0.00012033,42692.0,42691.0,0.299]
["bitfinex","BTCUSD",1642399165757,0.00012033,42692.0,42691.0,0.249]
["bitfinex","BTCUSD",1642399166835,0.00012033,42692.0,42691.0,0.57020794]
["bitfinex","BTCUSD",1642399167026,0.00012033,42692.0,42691.0,0.72020794]
["bitfinex","BTCUSD",1642399167224,0.00012033,42692.0,42691.0,0.72720794]
["bitfinex","BTCUSD",1642399167421,0.00012033,42692.0,42691.0,1.02720794]
["bitfinex","BTCUSD",1642399167621,0.00012033,42692.0,42691.0,0.77720794]
["bitfinex","BTCUSD",1642399168421,0.00012033,42692.0,42691.0,0.75120794]
["bitfinex","BTCUSD",1642399169025,0.00012033,42692.0,42691.0,0.80974394]
["bitfinex","BTCUSD",1642399169223,0.00012033,42692.0,42691.0,0.68274394]
["bitfinex","BTCUSD",1642399169424,0.00012033,42692.0,42691.0,0.62420794]
["bitfinex","BTCUSD",1642399169628,0.00012033,42692.0,42691.0,0.72420794]
["bitfinex","BTCUSD",1642399170025,0.00012033,42692.0,42691.0,0.77420794]
["bitfinex","BTCUSD",1642399170559,0.00012033,42692.0,42691.0,0.75120794]
["bitfinex","BTCUSD",1642399171362,0.00012033,42692.0,42691.0,0.78520794]
["bitfinex","BTCUSD",1642399171959,0.00012033,42692.0,42691.0,0.63520794]
["bitfinex","BTCUSD",1642399172164,0.00012033,42692.0,42691.0,0.633913]
["bitfinex","BTCUSD",1642399172359,0.00012033,42692.0,42691.0,0.583913]
["bitfinex","BTCUSD",1642399172559,0.00012033,42692.0,42691.0,0.23]
["bitfinex","BTCUSD",1642399172962,0.3504566,42692.0,42691.0,0.23]
["bitfinex","BTCUSD",1642399173161,0.91448623,42692.0,42691.0,0.23]
["bitfinex","BTCUSD",1642399173361,1.36448623,42692.0,42691.0,0.235]
["bitfinex","BTCUSD",1642399173564,1.24071627,42692.0,42691.0,0.235]
["bitfinex","BTCUSD",1642399174514,0.47406097,42688.0,42681.0,1.44229038]
["bitfinex","BTCUSD",1642399174714,0.52126097,42688.0,42681.0,0.058558]
["bitfinex","BTCUSD",1642399174910,0.52126097,42688.0,42679.0,0.369063]
["bitfinex","BTCUSD",1642399175111,0.52126097,42688.0,42679.0,0.058563]
["bitfinex","BTCUSD",1642399175310,0.27139609,42685.0,42680.0,8.595e-05]
["bitfinex","BTCUSD",1642399175911,0.27139609,42685.0,42678.0,0.00012033]
["bitfinex","BTCUSD",1642399176313,0.27139609,42685.0,42677.0,0.00013752]
["bitfinex","BTCUSD",1642399176716,0.41715014,42684.0,42677.0,0.00013752]
["bitfinex","BTCUSD",1642399176915,0.17898271,42682.0,42677.0,0.00013752]
["bitfinex","BTCUSD",1642399177114,0.39564243,42679.0,42677.0,0.00013752]
["bitfinex","BTCUSD",1642399177418,0.39564243,42679.0,42677.0,0.06713752]
["bitfinex","BTCUSD",1642399177615,0.0482,42684.0,42677.0,0.12570152]
["bitfinex","BTCUSD",1642399177816,0.47404822,42684.0,42678.0,0.00012033]
["bitfinex","BTCUSD",1642399178079,0.0482,42684.0,42678.0,0.00012033]
["bitfinex","BTCUSD",1642399178482,0.0482,42684.0,42679.0,0.00093914]
["bitfinex","BTCUSD",1642399178682,0.43272601,42683.0,42679.0,0.00093914]
["bitfinex","BTCUSD",1642399178882,0.43272601,42683.0,42680.0,8.595e-05]
["bitfinex","BTCUSD",1642399179484,0.37484,42682.0,42680.0,8.595e-05]
["bitfinex","BTCUSD",1642399180482,0.0472,42684.0,42680.0,0.05008595]
["bitfinex","BTCUSD",1642399180684,0.0472,42689.0,42680.0,0.05008595]
["bitfinex","BTCUSD",1642399180983,0.0472,42689.0,42681.0,6.876e-05]
["bitfinex","BTCUSD",1642399181384,0.0472,42689.0,42679.0,0.05950114]
["bitfinex","BTCUSD",1642399181385,0.48406097,42688.0,42682.0,0.058555]
["bitfinex","BTCUSD",1642399181684,0.43483359,42687.0,42681.0,0.10692633]
["bitfinex","BTCUSD",1642399181908,0.43483359,42687.0,42683.0,0.0009391]
["bitfinex","BTCUSD",1642399182307,0.48406097,42688.0,42683.0,0.0594931]
["bitfinex","BTCUSD",1642399182508,0.47406097,42688.0,42683.0,0.0594931]
["bitfinex","BTCUSD",1642399182911,0.47406097,42688.0,42683.0,0.058554]
["bitfinex","BTCUSD",1642399183311,0.48906097,42688.0,42683.0,0.06649309]
["bitfinex","BTCUSD",1642399183711,0.42048455,42686.0,42683.0,0.06649309]
["bitfinex","BTCUSD",1642399183912,0.42048455,42686.0,42683.0,0.00793909]
["bitfinex","BTCUSD",1642399184113,0.48906097,42688.0,42683.0,0.007]
["bitfinex","BTCUSD",1642399184511,0.47406097,42688.0,42682.0,0.0509391]
["bitfinex","BTCUSD",1642399185111,0.47406097,42688.0,42683.0,0.23]
["bitfinex","BTCUSD",1642399185315,0.91697191,42688.0,42683.0,0.23]
["bitfinex","BTCUSD",1642399185558,0.91697191,42688.0,42683.0,0.2309391]
["bitfinex","BTCUSD",1642399186558,0.90297191,42688.0,42683.0,0.23]
["bitfinex","BTCUSD",1642399186758,0.90297191,42688.0,42683.0,0.23093909]
["bitfinex","BTCUSD",1642399187358,0.92197191,42688.0,42683.0,0.23593909]
["bitfinex","BTCUSD",1642399187767,0.92197191,42688.0,42683.0,0.235]
["bitfinex","BTCUSD",1642399187768,0.44171663,42687.0,42683.0,0.235]
["bitfinex","BTCUSD",1642399187966,0.44171663,42687.0,42683.0,0.23593909]
["bitfinex","BTCUSD",1642399188660,0.37484,42686.0,42683.0,0.23093909]
["bitfinex","BTCUSD",1642399189065,0.37484,42686.0,42683.0,0.23]
["bitfinex","BTCUSD",1642399189328,0.2816606,42684.0,42683.0,0.23]
["bitfinex","BTCUSD",1642399189529,1.02478615,42684.0,42683.0,0.23]
["bitfinex","BTCUSD",1642399189728,0.6565006,42684.0,42683.0,0.23]
["bitfinex","BTCUSD",1642399189928,1.02384636,42684.0,42683.0,0.23]
["bitfinex","BTCUSD",1642399190828,0.6565006,42684.0,42683.0,0.23]
["bitfinex","BTCUSD",1642399191030,1.04276507,42684.0,42683.0,0.23]
["bitfinex","BTCUSD",1642399191429,1.05476507,42684.0,42683.0,0.23]
["bitfinex","BTCUSD",1642399192637,1.18996507,42684.0,42683.0,0.23]
["bitfinex","BTCUSD",1642399192830,1.08996507,42684.0,42683.0,0.23]
["bitfinex","BTCUSD",1642399193079,1.58996507,42684.0,42683.0,0.23]
["bitfinex","BTCUSD",1642399193279,1.59696507,42684.0,42683.0,0.23]
["bitfinex","BTCUSD",1642399194677,1.08996507,42684.0,42683.0,0.23]
["bitfinex","BTCUSD",1642399195077,1.38996507,42684.0,42683.0,0.23]
["bitfinex","BTCUSD",1642399195280,1.40496507,42684.0,42683.0,0.23]
["bitfinex","BTCUSD",1642399196080,1.40496507,42684.0,42682.0,0.06]
["bitfinex","BTCUSD",1642399196280,1.0,42682.0,42681.0,0.00093911]
["bitfinex","BTCUSD",1642399196481,1.88192844,42682.0,42681.0,0.00093911]
["bitfinex","BTCUSD",1642399196808,1.88192844,42682.0,42681.0,0.00100787]
["bitfinex","BTCUSD",1642399197008,2.23060465,42682.0,42681.0,0.00100787]
["bitfinex","BTCUSD",1642399197217,2.42275812,42682.0,42681.0,0.00100787]
["bitfinex","BTCUSD",1642399197412,2.43675812,42682.0,42681.0,6.876e-05]
["bitfinex","BTCUSD",1642399197611,2.08808191,42682.0,42681.0,6.876e-05]
["bitfinex","BTCUSD",1642399197813,2.08808191,42682.0,42679.0,0.00093914]
["bitfinex","BTCUSD",1642399198011,1.27484,42681.0,42680.0,8.595e-05]
["bitfinex","BTCUSD",1642399198311,1.74051526,42681.0,42680.0,8.595e-05]
["bitfinex","BTCUSD",1642399198517,2.18496099,42681.0,42680.0,8.595e-05]
["bitfinex","BTCUSD",1642399198712,2.28496099,42681.0,42680.0,8.595e-05]
["bitfinex","BTCUSD",1642399198912,2.28496099,42681.0,42678.0,0.00093915]
["bitfinex","BTCUSD",1642399199114,2.28496099,42681.0,42679.0,0.00010314]
["bitfinex","BTCUSD",1642399199313,1.801768,42680.0,42679.0,0.00010314]
["bitfinex","BTCUSD",1642399199617,0.85,42679.0,42678.0,0.00064917]
["bitfinex","BTCUSD",1642399199814,1.271899,42679.0,42665.0,0.05978628]
["bitfinex","BTCUSD",1642399200015,0.374699,42678.0,42665.0,0.05978628]
["bitfinex","BTCUSD",1642399200215,0.374699,42678.0,42674.0,8.595e-05]
["bitfinex","BTCUSD",1642399200413,0.33415362,42677.0,42674.0,8.595e-05]
["bitfinex","BTCUSD",1642399200669,0.374699,42676.0,42674.0,8.595e-05]
["bitfinex","BTCUSD",1642399201271,0.381699,42676.0,42674.0,0.01708595]
["bitfinex","BTCUSD",1642399201571,0.381699,42676.0,42675.0,6.876e-05]
["bitfinex","BTCUSD",1642399201773,0.60022546,42684.0,42678.0,0.00124509]
["bitfinex","BTCUSD",1642399201972,0.60022546,42684.0,42680.0,0.058559]
["bitfinex","BTCUSD",1642399202170,0.60022546,42684.0,42683.0,0.00121976]
["bitfinex","BTCUSD",1642399202572,0.60031141,42684.0,42683.0,0.00121976]
["bitfinex","BTCUSD",1642399202771,8.595e-05,42684.0,42683.0,0.00121976]
["bitfinex","BTCUSD",1642399203370,8.595e-05,42684.0,42683.0,0.01721976]
["bitfinex","BTCUSD",1642399203773,8.595e-05,42684.0,42683.0,0.06441976]
["bitfinex","BTCUSD",1642399203974,8.595e-05,42684.0,42683.0,0.36441976]
["bitfinex","BTCUSD",1642399204174,8.595e-05,42684.0,42683.0,0.487908]
["bitfinex","BTCUSD",1642399204617,8.595e-05,42684.0,42683.0,0.621908]
["bitfinex","BTCUSD",1642399204814,8.595e-05,42684.0,42683.0,0.921908]
["bitfinex","BTCUSD",1642399205015,8.595e-05,42684.0,42683.0,0.621908]
["bitfinex","BTCUSD",1642399205216,8.595e-05,42684.0,42683.0,0.571908]
["bitfinex","BTCUSD",1642399205416,8.595e-05,42684.0,42683.0,0.586908]
["bitfinex","BTCUSD",1642399205616,8.595e-05,42684.0,42683.0,0.866908]
["bitfinex","BTCUSD",1642399206516,8.595e-05,42684.0,42683.0,0.716908]
["bitfinex","BTCUSD",1642399206718,8.595e-05,42684.0,42683.0,0.701908]
["bitfinex","BTCUSD",1642399206918,8.595e-05,42684.0,42683.0,0.3272]
["bitfinex","BTCUSD",1642399207321,0.00083328,42691.0,42686.0,0.00123348]
["bitfinex","BTCUSD",1642399207521,0.00083328,42691.0,42690.0,0.00122576]
["bitfinex","BTCUSD",1642399207723,0.00083328,42691.0,42690.0,1.37269476]
["bitfinex","BTCUSD",1642399207919,0.00083328,42691.0,42690.0,2.68115476]
["bitfinex","BTCUSD",1642399208164,0.00083328,42691.0,42690.0,3.15988681]
["bitfinex","BTCUSD",1642399208468,0.00066619,42693.0,42691.0,0.058533]
["bitfinex","BTCUSD",1642399208665,0.00066619,42693.0,42692.0,1.121825]
["bitfinex","BTCUSD",1642399208868,0.0008209,42693.0,42692.0,1.19990248]
["bitfinex","BTCUSD",1642399209067,0.0008209,42693.0,42692.0,1.39990248]
["bitfinex","BTCUSD",1642399209267,0.0008209,42693.0,42692.0,1.5375329]
["bitfinex","BTCUSD",1642399209468,0.0008209,42693.0,42692.0,1.5595329]
["bitfinex","BTCUSD",1642399209667,0.00015471,42693.0,42692.0,1.99030899]
["bitfinex","BTCUSD",1642399210269,0.00064249,42695.0,42693.0,0.85]
["bitfinex","BTCUSD",1642399210471,0.00064249,42695.0,42694.0,2.89168318]
["bitfinex","BTCUSD",1642399210678,0.00064249,42695.0,42694.0,4.23668318]
["bitfinex","BTCUSD",1642399210872,0.00256963,42703.0,42700.0,0.00121924]
["bitfinex","BTCUSD",1642399211069,0.00256963,42703.0,42701.0,0.480262]
["bitfinex","BTCUSD",1642399211272,0.001,42713.0,42704.0,0.2]
["bitfinex","BTCUSD",1642399211475,0.001,42713.0,42706.0,0.31117234]
["bitfinex","BTCUSD",1642399211671,0.001,42713.0,42707.0,1.816321]
["bitfinex","BTCUSD",1642399211922,0.01,42709.0,42707.0,1.816321]
["bitfinex","BTCUSD",1642399212122,0.00035785,42708.0,42707.0,1.71752481]
["bitfinex","BTCUSD",1642399212322,0.00035785,42708.0,42707.0,0.47252481]
["bitfinex","BTCUSD",1642399212523,5.785e-05,42709.0,42708.0,0.45126579]
["bitfinex","BTCUSD",1642399212722,5.785e-05,42709.0,42708.0,0.47294279]
["bitfinex","BTCUSD",1642399212926,5.785e-05,42709.0,42708.0,0.57294279]
["bitfinex","BTCUSD",1642399213123,5.785e-05,42709.0,42708.0,0.82294279]
["bitfinex","BTCUSD",1642399213322,5.785e-05,42709.0,42708.0,0.84994279]
["bitfinex","BTCUSD",1642399213722,5.785e-05,42709.0,42708.0,1.25898959]
["bitfinex","BTCUSD",1642399214324,0.01830015,42711.0,42709.0,1.72477348]
["bitfinex","BTCUSD",1642399214526,0.01830015,42711.0,42710.0,0.11601521]
["bitfinex","BTCUSD",1642399214727,0.01830015,42711.0,42710.0,0.55928942]
["bitfinex","BTCUSD",1642399214926,0.01830015,42711.0,42710.0,0.77423042]
["bitfinex","BTCUSD",1642399215326,0.01830015,42711.0,42710.0,1.14893842]
["bitfinex","BTCUSD",1642399215560,0.01830015,42711.0,42710.0,1.17893842]
["bitfinex","BTCUSD",1642399216562,0.01830015,42711.0,42710.0,1.47893842]
["bitfinex","BTCUSD",1642399216963,0.00085265,42713.0,42711.0,1.323837]
["bitfinex","BTCUSD",1642399217264,0.69981661,42723.0,42715.0,0.058506]
["bitfinex","BTCUSD",1642399217462,0.69981661,42723.0,42721.0,0.41841348]
["bitfinex","BTCUSD",1642399218061,0.002,42727.0,42721.0,0.46841348]
["bitfinex","BTCUSD",1642399218062,0.31516864,42726.0,42721.0,0.46841348]
["bitfinex","BTCUSD",1642399218262,0.30853964,42726.0,42721.0,0.41841348]
["bitfinex","BTCUSD",1642399218463,0.00025785,42723.0,42721.0,0.41841348]
["bitfinex","BTCUSD",1642399218662,0.00025785,42723.0,42721.0,0.46841348]
["bitfinex","BTCUSD",1642399218861,0.00024066,42722.0,42721.0,0.46841348]
["bitfinex","BTCUSD",1642399219521,0.31582696,42720.0,42718.0,0.058506]
["bitfinex","BTCUSD",1642399219720,0.31582696,42720.0,42719.0,0.72390207]
["bitfinex","BTCUSD",1642399220121,0.31582696,42720.0,42719.0,0.79271728]
["bitfinex","BTCUSD",1642399220325,0.31582696,42720.0,42719.0,0.89271728]
["bitfinex","BTCUSD",1642399220521,0.31582696,42720.0,42719.0,1.32103346]
["bitfinex","BTCUSD",1642399220720,0.31582696,42720.0,42719.0,1.37103346]
["bitfinex","BTCUSD",1642399220918,0.31582696,42720.0,42719.0,0.64072321]
["bitfinex","BTCUSD",1642399221123,0.31582696,42720.0,42719.0,0.49072321]
["bitfinex","BTCUSD",1642399221521,0.31582696,42720.0,42719.0,0.53472321]
["bitfinex","BTCUSD",1642399221925,0.31582696,42720.0,42719.0,0.59322121]
["bitfinex","BTCUSD",1642399222121,0.31582696,42720.0,42719.0,0.69322121]
["bitfinex","BTCUSD",1642399222320,0.31582696,42720.0,42719.0,0.63472321]
["bitfinex","BTCUSD",1642399222721,0.31582696,42720.0,42719.0,0.59072321]
["bitfinex","BTCUSD",1642399223367,0.31582696,42720.0,42719.0,0.65172321]
["bitfinex","BTCUSD",1642399223766,0.31582696,42720.0,42719.0,0.55172321]
["bitfinex","BTCUSD",1642399223967,0.31582696,42720.0,42719.0,0.17701521]
["bitfinex","BTCUSD",1642399224767,0.31582696,42720.0,42719.0,0.49072321]
["bitfinex","BTCUSD",1642399224966,0.31582696,42720.0,42719.0,0.55953842]
["bitfinex","BTCUSD",1642399225366,0.31682696,42720.0,42719.0,0.59353842]
["bitfinex","BTCUSD",1642399225569,0.31682696,42720.0,42719.0,0.925015]
["bitfinex","BTCUSD",1642399225767,0.31682696,42720.0,42719.0,0.59353842]
["bitfinex","BTCUSD",1642399226669,0.31682696,42720.0,42719.0,0.92353842]
["bitfinex","BTCUSD",1642399227313,0.31582696,42720.0,42719.0,0.88953842]
["bitfinex","BTCUSD",1642399227512,0.31582696,42720.0,42719.0,0.92653842]
["bitfinex","BTCUSD",1642399227912,0.31582696,42720.0,42719.0,1.32164619]
["bitfinex","BTCUSD",1642399228213,0.31582696,42720.0,42719.0,0.92653842]
["bitfinex","BTCUSD",1642399228713,0.31582696,42720.0,42719.0,0.88953842]
["bitfinex","BTCUSD",1642399229313,0.30782696,42720.0,42719.0,0.88953842]
["bitfinex","BTCUSD",1642399229513,0.30782696,42720.0,42719.0,0.91553842]
["bitfinex","BTCUSD",1642399230767,0.30782696,42720.0,42719.0,0.88953842]
["bitfinex","BTCUSD",1642399231366,0.29282696,42720.0,42719.0,1.29296522]
["bitfinex","BTCUSD",1642399231568,0.29282696,42720.0,42719.0,0.92053842]
["bitfinex","BTCUSD",1642399232867,0.29282696,42720.0,42719.0,0.88953842]
["bitfinex","BTCUSD",1642399233468,0.29282696,42720.0,42719.0,0.92953842]
["bitfinex","BTCUSD",1642399234717,0.29282696,42720.0,42719.0,0.41483042]
["bitfinex","BTCUSD",1642399234921,0.29282696,42720.0,42719.0,0.36763042]
["bitfinex","BTCUSD",1642399238564,0.29282696,42720.0,42719.0,0.74233842]
["bitfinex","BTCUSD",1642399239665,0.29282696,42720.0,42719.0,0.84233842]
["bitfinex","BTCUSD",1642399240266,0.29282696,42720.0,42719.0,0.74233842]
["bitfinex","BTCUSD",1642399240664,0.29282696,42720.0,42719.0,0.36763042]
["bitfinex","BTCUSD",1642399241916,0.72575101,42720.0,42719.0,0.36763042]
["bitfinex","BTCUSD",1642399242421,0.72441995,42720.0,42719.0,0.36763042]
["bitfinex","BTCUSD",1642399243516,0.72741995,42720.0,42719.0,0.41063042]
["bitfinex","BTCUSD",1642399244117,0.2944959,42720.0,42719.0,0.41063042]
["bitfinex","BTCUSD",1642399244817,0.2914959,42720.0,42719.0,0.36763042]
["bitfinex","BTCUSD",1642399245222,0.2914959,42720.0,42719.0,0.75179445]
["bitfinex","BTCUSD",1642399245418,0.2914959,42720.0,42719.0,0.49563042]
["bitfinex","BTCUSD",1642399245671,0.2914959,42720.0,42719.0,0.77033842]
["bitfinex","BTCUSD",1642399246670,0.2914959,42720.0,42719.0,0.84233842]
["bitfinex","BTCUSD",1642399246871,0.2914959,42720.0,42719.0,0.74233842]
["bitfinex","BTCUSD",1642399247569,0.2914959,42720.0,42719.0,0.76133842]
["bitfinex","BTCUSD",1642399247972,0.2914959,42720.0,42719.0,0.38663042]
["bitfinex","BTCUSD",1642399248172,0.6662039,42720.0,42719.0,0.38663042]
["bitfinex","BTCUSD",1642399248471,1.1662039,42720.0,42719.0,0.38663042]
["bitfinex","BTCUSD",1642399248671,1.1662039,42720.0,42719.0,0.36763042]
["bitfinex","BTCUSD",1642399248871,0.6662039,42720.0,42719.0,0.36763042]
["bitfinex","BTCUSD",1642399249512,0.6772039,42720.0,42719.0,0.36763042]
["bitfinex","BTCUSD",1642399249913,0.6772039,42720.0,42717.0,0.00093871]
["bitfinex","BTCUSD",1642399250113,0.14961882,42718.0,42717.0,0.00093871]
["bitfinex","BTCUSD",1642399250316,0.52432682,42718.0,42717.0,0.00093871]
["bitfinex","BTCUSD",1642399251021,1.11502934,42718.0,42717.0,0.00093871]
["bitfinex","BTCUSD",1642399251416,1.77802934,42718.0,42704.0,0.599]
["bitfinex","BTCUSD",1642399251715,1.55881067,42716.0,42715.0,0.00093872]
["bitfinex","BTCUSD",1642399251916,1.98071867,42716.0,42715.0,0.00093872]
["bitfinex","BTCUSD",1642399252115,1.13085619,42716.0,42715.0,0.00093872]
["bitfinex","BTCUSD",1642399252516,1.18085619,42716.0,42715.0,0.00093872]
["bitfinex","BTCUSD",1642399252715,0.16378074,42708.0,42704.0,0.599]
["bitfinex","BTCUSD",1642399253074,0.37719472,42707.0,42704.0,0.599]
["bitfinex","BTCUSD",1642399253468,0.37719472,42707.0,42704.0,0.624]
["bitfinex","BTCUSD",1642399253872,0.52392883,42708.0,42704.0,0.624]
["bitfinex","BTCUSD",1642399254072,0.40168733,42707.0,42704.0,0.624]
["bitfinex","BTCUSD",1642399254271,0.40168733,42707.0,42704.0,0.674]
["bitfinex","BTCUSD",1642399254869,0.27037109,42706.0,42704.0,0.649]
["bitfinex","BTCUSD",1642399255469,0.27037109,42706.0,42704.0,0.724]
["bitfinex","BTCUSD",1642399256372,0.75464351,42707.0,42704.0,0.724]
["bitfinex","BTCUSD",1642399256820,0.75464351,42707.0,42704.0,0.649]
["bitfinex","BTCUSD",1642399257121,0.28776984,42706.0,42704.0,0.649]
["bitfinex","BTCUSD",1642399257322,0.34612218,42705.0,42704.0,0.879]
["bitfinex","BTCUSD",1642399257522,0.34612218,42705.0,42704.0,0.943]
["bitfinex","BTCUSD",1642399257722,0.34612218,42705.0,42704.0,0.94306876]
["bitfinex","BTCUSD",1642399258328,0.69612218,42705.0,42704.0,0.94306876]
["bitfinex","BTCUSD",1642399258724,0.34612218,42705.0,42704.0,0.87906876]
["bitfinex","BTCUSD",1642399259122,0.59939203,42705.0,42704.0,0.82906876]
["bitfinex","BTCUSD",1642399259324,0.34939203,42705.0,42704.0,1.82906876]
["bitfinex","BTCUSD",1642399259522,0.35739203,42705.0,42704.0,1.82906876]
["bitfinex","BTCUSD",1642399260123,0.008,42705.0,42704.0,1.82906876]
["bitfinex","BTCUSD",1642399260325,0.008,42705.0,42704.0,1.87906876]
["bitfinex","BTCUSD",1642399260570,0.008,42705.0,42704.0,1.82906876]
["bitfinex","BTCUSD",1642399260768,0.40168733,42707.0,42704.0,1.82906876]
["bitfinex","BTCUSD",1642399261671,1.13732853,42705.0,42704.0,1.82906876]
["bitfinex","BTCUSD",1642399261869,1.52206686,42705.0,42704.0,1.82906876]
["bitfinex","BTCUSD",1642399262171,0.73598158,42705.0,42704.0,1.82906876]
["bitfinex","BTCUSD",1642399262370,0.38598158,42705.0,42704.0,1.82906876]
["bitfinex","BTCUSD",1642399262570,0.00124325,42705.0,42704.0,1.82906876]
["bitfinex","BTCUSD",1642399262969,0.94868361,42705.0,42704.0,1.82906876]
["bitfinex","BTCUSD",1642399263170,1.06814269,42705.0,42704.0,1.82906876]
["bitfinex","BTCUSD",1642399263578,1.22514269,42705.0,42704.0,1.82906876]
["bitfinex","BTCUSD",1642399264351,1.82234269,42705.0,42704.0,1.36058255]
["bitfinex","BTCUSD",1642399264942,1.87390069,42705.0,42704.0,1.36058255]
["bitfinex","BTCUSD",1642399265141,1.69860869,42705.0,42704.0,1.36058255]
["bitfinex","BTCUSD",1642399265345,1.64005069,42705.0,42704.0,1.36058255]
["bitfinex","BTCUSD",1642399265542,1.64705069,42705.0,42704.0,1.36058255]
["bitfinex","BTCUSD",1642399266843,1.64005069,42705.0,42704.0,1.36058255]
["bitfinex","BTCUSD",1642399267244,1.94005069,42705.0,42704.0,1.36058255]
["bitfinex","BTCUSD",1642399267644,1.65205069,42705.0,42704.0,1.36058255]
["bitfinex","BTCUSD",1642399268474,1.05855819,42704.0,42702.0,0.00093887]
["bitfinex","BTCUSD",1642399268675,1.97069041,42703.0,42702.0,0.00093887]
["bitfinex","BTCUSD",1642399268877,1.471908,42703.0,42702.0,0.00093887]
["bitfinex","BTCUSD",1642399269273,3.07654851,42703.0,42702.0,0.00093887]
["bitfinex","BTCUSD",1642399269473,3.07654851,42703.0,42700.0,0.4]
["bitfinex","BTCUSD",1642399269474,0.18836755,42702.0,42700.0,0.4]
["bitfinex","BTCUSD",1642399269674,0.18836755,42702.0,42700.0,0.4009389]
["bitfinex","BTCUSD",1642399269675,0.374708,42701.0,42700.0,0.4009389]
["bitfinex","BTCUSD",1642399270074,0.374708,42701.0,42700.0,0.40100766]
["bitfinex","BTCUSD",1642399270273,1.174708,42701.0,42700.0,0.40100766]
["bitfinex","BTCUSD",1642399270674,1.51722915,42701.0,42700.0,0.40006876]
["bitfinex","BTCUSD",1642399271478,1.53846419,42701.0,42700.0,0.40006876]
["bitfinex","BTCUSD",1642399271673,1.58846419,42701.0,42700.0,0.40006876]
["bitfinex","BTCUSD",1642399272118,1.24594304,42701.0,42700.0,0.40006876]
["bitfinex","BTCUSD",1642399272720,1.22594304,42701.0,42700.0,0.40006876]
["bitfinex","BTCUSD",1642399273521,1.23794304,42701.0,42700.0,0.40006876]
["bitfinex","BTCUSD",1642399274125,1.43794304,42701.0,42700.0,0.40006876]
["bitfinex","BTCUSD",1642399274522,1.77947922,42701.0,42700.0,0.40006876]
["bitfinex","BTCUSD",1642399274721,1.76747922,42701.0,42700.0,0.40006876]
["bitfinex","BTCUSD",1642399274921,1.22094304,42701.0,42700.0,0.40006876]
["bitfinex","BTCUSD",1642399275567,1.5786537,42701.0,42700.0,0.40006876]
["bitfinex","BTCUSD",1642399275968,1.6786537,42701.0,42700.0,0.40006876]
["bitfinex","BTCUSD",1642399276370,1.5786537,42701.0,42700.0,0.40006876]
["bitfinex","BTCUSD",1642399276872,1.5656537,42701.0,42700.0,0.40006876]
["bitfinex","BTCUSD",1642399277070,1.5656537,42701.0,42700.0,0.63006876]
["bitfinex","BTCUSD",1642399277268,1.22094304,42701.0,42700.0,0.63006876]
["bitfinex","BTCUSD",1642399277671,1.23594304,42701.0,42700.0,0.63006876]
["bitfinex","BTCUSD",1642399278871,1.32094304,42701.0,42700.0,0.63006876]
["bitfinex","BTCUSD",1642399279325,1.22094304,42701.0,42700.0,0.63006876]
["bitfinex","BTCUSD",1642399279528,1.58517368,42701.0,42700.0,0.63006876]
["bitfinex","BTCUSD",1642399279724,1.24094304,42701.0,42700.0,0.63006876]
["bitfinex","BTCUSD",1642399280125,1.58459222,42701.0,42700.0,0.63006876]
["bitfinex","BTCUSD",1642399280426,1.24094304,42701.0,42700.0,0.63006876]
["bitfinex","BTCUSD",1642399280625,1.58116103,42701.0,42700.0,0.63006876]
["bitfinex","BTCUSD",1642399280828,1.56116103,42701.0,42700.0,0.63006876]
["bitfinex","BTCUSD",1642399281429,1.22094304,42701.0,42700.0,0.63006876]
["bitfinex","BTCUSD",1642399281630,1.23894304,42701.0,42700.0,0.63006876]
["bitfinex","BTCUSD",1642399282034,1.62792439,42701.0,42700.0,0.63006876]
["bitfinex","BTCUSD",1642399282632,1.23894304,42701.0,42700.0,0.63006876]
["bitfinex","BTCUSD",1642399282833,1.22094304,42701.0,42700.0,0.63006876]
["bitfinex","BTCUSD",1642399283691,1.24294304,42701.0,42700.0,0.63006876]
["bitfinex","BTCUSD",1642399283889,1.242332,42701.0,42700.0,0.63006876]
["bitfinex","BTCUSD",1642399284892,1.220332,42701.0,42700.0,0.63006876]
["bitfinex","BTCUSD",1642399285692,1.240332,42701.0,42700.0,0.63006876]
["bitfinex","BTCUSD",1642399286919,0.37594304,42701.0,42700.0,0.63006876]
["bitfinex","BTCUSD",1642399287721,0.39094304,42701.0,42700.0,0.63006876]
["bitfinex","BTCUSD",1642399287918,0.89094304,42701.0,42700.0,0.63006876]
["bitfinex","BTCUSD",1642399288117,1.27426431,42701.0,42700.0,0.63006876]
["bitfinex","BTCUSD",1642399288921,1.30926431,42701.0,42700.0,0.63006876]
["bitfinex","BTCUSD",1642399289720,1.32626431,42701.0,42700.0,0.63006876]
["bitfinex","BTCUSD",1642399289925,1.24294304,42701.0,42700.0,0.63006876]
["bitfinex","BTCUSD",1642399290321,0.94294304,42701.0,42700.0,0.63006876]
["bitfinex","BTCUSD",1642399290774,0.92594304,42701.0,42700.0,0.63006876]
["bitfinex","BTCUSD",1642399291579,0.94394304,42701.0,42700.0,0.63006876]
["bitfinex","BTCUSD",1642399292979,0.92594304,42701.0,42700.0,0.63006876]
["bitfinex","BTCUSD",1642399293581,0.94294304,42701.0,42700.0,0.63006876]
["bitfinex","BTCUSD",1642399294920,0.92594304,42701.0,42700.0,0.63006876]
["bitfinex","BTCUSD",1642399295620,0.94294304,42701.0,42700.0,0.63006876]
["bitfinex","BTCUSD",1642399296921,1.52702429,42701.0,42700.0,0.63006876]
["bitfinex","BTCUSD",1642399297321,0.92594304,42701.0,42700.0,0.63006876]
["bitfinex","BTCUSD",1642399297726,0.94494304,42701.0,42700.0,0.63006876]
["bitfinex","BTCUSD",1642399298973,1.47594304,42701.0,42698.0,0.00093892]
["bitfinex","BTCUSD",1642399299177,1.10856249,42698.0,42689.0,0.3099]
["bitfinex","BTCUSD",1642399299375,0.001263,42695.0,42683.0,0.0002]
["bitfinex","BTCUSD",1642399299574,0.1,42692.0,42690.0,0.0001719]
["bitfinex","BTCUSD",1642399299874,1.75608086,42691.0,42690.0,0.0001719]
["bitfinex","BTCUSD",1642399300073,3.04541011,42691.0,42690.0,0.0001719]
["bitfinex","BTCUSD",1642399300375,2.94541011,42691.0,42690.0,0.0001719]
["bitfinex","BTCUSD",1642399301374,2.94541011,42691.0,42689.0,0.00018909]
["bitfinex","BTCUSD",1642399301571,2.014108,42690.0,42689.0,0.00018909]
["bitfinex","BTCUSD",1642399301820,1.05032661,42689.0,42683.0,0.0002]
["bitfinex","BTCUSD",1642399302021,0.14738563,42684.0,42683.0,0.0002]
["bitfinex","BTCUSD",1642399302220,0.96929363,42684.0,42683.0,0.0002]
["bitfinex","BTCUSD",1642399302420,1.01929363,42684.0,42683.0,0.0002]
["bitfinex","BTCUSD",1642399302825,1.27536675,42684.0,42683.0,0.0002]
["bitfinex","BTCUSD",1642399303027,1.316155,42684.0,42683.0,0.0002]
["bitfinex","BTCUSD",1642399303724,1.318155,42684.0,42683.0,0.0002]
["bitfinex","BTCUSD",1642399303923,1.71988972,42684.0,42683.0,0.0002]
["bitfinex","BTCUSD",1642399304723,1.318155,42684.0,42683.0,0.0002]
["bitfinex","BTCUSD",1642399305870,0.425908,42684.0,42683.0,0.0002]
["bitfinex","BTCUSD",1642399306273,0.004,42684.0,42683.0,0.0002]
["bitfinex","BTCUSD",1642399307473,0.33403323,42688.0,42683.0,0.0002]
["bitfinex","BTCUSD",1642399307874,0.6161839,42685.0,42684.0,8.595e-05]
["bitfinex","BTCUSD",1642399308080,0.9908919,42685.0,42684.0,8.595e-05]
["bitfinex","BTCUSD",1642399308274,0.374708,42685.0,42684.0,8.595e-05]
["bitfinex","BTCUSD",1642399308473,0.33435611,42688.0,42684.0,8.595e-05]
["bitfinex","BTCUSD",1642399308678,0.374708,42687.0,42684.0,8.595e-05]
["bitfinex","BTCUSD",1642399309325,0.18513321,42685.0,42684.0,8.595e-05]
["bitfinex","BTCUSD",1642399309725,0.48513321,42685.0,42684.0,8.595e-05]
["bitfinex","BTCUSD",1642399309925,0.85984121,42685.0,42684.0,8.595e-05]
["bitfinex","BTCUSD",1642399310523,0.37535376,42685.0,42684.0,8.595e-05]
["bitfinex","BTCUSD",1642399311526,0.37567664,42685.0,42684.0,8.595e-05]
["bitfinex","BTCUSD",1642399312525,0.37599952,42685.0,42684.0,8.595e-05]
["bitfinex","BTCUSD",1642399313574,0.73635003,42685.0,42684.0,8.595e-05]
["bitfinex","BTCUSD",1642399313870,1.2375617,42685.0,42684.0,8.595e-05]
["bitfinex","BTCUSD",1642399314471,1.23788458,42685.0,42684.0,8.595e-05]
["bitfinex","BTCUSD",1642399314670,0.53554777,42679.0,42678.0,0.59322506]
["bitfinex","BTCUSD",1642399315071,0.53554777,42679.0,42678.0,0.5933282]
["bitfinex","BTCUSD",1642399315670,0.53854777,42679.0,42678.0,0.5933282]
["bitfinex","BTCUSD",1642399316672,0.53887065,42679.0,42678.0,0.5933282]
["bitfinex","BTCUSD",1642399316918,0.53587065,42679.0,42678.0,0.5933282]
["bitfinex","BTCUSD",1642399317718,0.53919353,42679.0,42678.0,0.5933282]
["bitfinex","BTCUSD",1642399318619,0.89768918,42679.0,42678.0,0.5933282]
["bitfinex","BTCUSD",1642399318822,0.54080682,42679.0,42678.0,0.5933282]
["bitfinex","BTCUSD",1642399319624,0.9128377,42679.0,42678.0,0.5933282]
["bitfinex","BTCUSD",1642399319821,0.9198377,42679.0,42678.0,0.5933282]
["bitfinex","BTCUSD",1642399320674,0.92831892,42679.0,42678.0,0.5933282]
["bitfinex","BTCUSD",1642399320874,1.28847323,42679.0,42678.0,0.5933282]
["bitfinex","BTCUSD",1642399321081,0.92131892,42679.0,42678.0,0.5933282]
["bitfinex","BTCUSD",1642399321276,1.28000641,42679.0,42678.0,0.5933282]
["bitfinex","BTCUSD",1642399321476,0.92856622,42679.0,42678.0,0.5933282]
["bitfinex","BTCUSD",1642399321676,0.93356622,42679.0,42678.0,0.5933282]
["bitfinex","BTCUSD",1642399321876,0.94204744,42679.0,42678.0,0.5933282]
["bitfinex","BTCUSD",1642399322078,0.58382929,42679.0,42678.0,0.5933282]
["bitfinex","BTCUSD",1642399322278,0.59107659,42679.0,42678.0,0.5933282]
["bitfinex","BTCUSD",1642399322877,0.9556761,42679.0,42678.0,0.5933282]
["bitfinex","BTCUSD",1642399323077,0.59423493,42679.0,42678.0,0.5833282]
["bitfinex","BTCUSD",1642399323277,1.01676858,42679.0,42678.0,0.5833282]
["bitfinex","BTCUSD",1642399323681,1.42437904,42679.0,42678.0,0.5833282]
["bitfinex","BTCUSD",1642399323878,1.07992692,42679.0,42678.0,0.5833282]
["bitfinex","BTCUSD",1642399324079,1.0802498,42679.0,42678.0,0.5833282]
["bitfinex","BTCUSD",1642399324318,0.67221075,42679.0,42678.0,0.5833282]
["bitfinex","BTCUSD",1642399324820,0.30566109,42679.0,42678.0,0.5833282]
["bitfinex","BTCUSD",1642399325016,0.30098397,42679.0,42678.0,0.5833282]
["bitfinex","BTCUSD",1642399325419,0.30823127,42679.0,42678.0,0.5833282]
["bitfinex","BTCUSD",1642399325819,0.13461124,42679.0,42678.0,0.5833282]
["bitfinex","BTCUSD",1642399326019,0.14309246,42679.0,42678.0,0.5833282]
["bitfinex","BTCUSD",1642399326224,0.14276958,42679.0,42678.0,0.5833282]
["bitfinex","BTCUSD",1642399326420,0.15001688,42679.0,42678.0,0.5833282]
["bitfinex","BTCUSD",1642399326618,0.50001688,42679.0,42678.0,0.5833282]
["bitfinex","BTCUSD",1642399326819,0.50001688,42679.0,42678.0,0.5783282]
["bitfinex","BTCUSD",1642399327020,0.15817522,42679.0,42678.0,0.5783282]
["bitfinex","BTCUSD",1642399327219,0.1584981,42679.0,42678.0,0.5783282]
["bitfinex","BTCUSD",1642399327421,0.1157454,42679.0,42678.0,0.96590833]
["bitfinex","BTCUSD",1642399327622,0.1107454,42679.0,42678.0,0.5783282]
["bitfinex","BTCUSD",1642399327820,0.1147454,42679.0,42678.0,0.97426909]
["bitfinex","BTCUSD",1642399328082,0.12290374,42679.0,42678.0,0.5783282]
["bitfinex","BTCUSD",1642399328281,0.12290374,42679.0,42678.0,0.96556292]
["bitfinex","BTCUSD",1642399328482,0.13015104,42679.0,42678.0,0.5783282]
["bitfinex","BTCUSD",1642399328684,0.13015104,42679.0,42678.0,1.69999469]
["bitfinex","BTCUSD",1642399328893,0.00129152,42685.0,42678.0,1.80575969]
["bitfinex","BTCUSD",1642399329085,0.00129152,42685.0,42680.0,0.0012414]
["bitfinex","BTCUSD",1642399329284,0.00129152,42685.0,42681.0,0.421877]
["bitfinex","BTCUSD",1642399329486,0.64024915,42694.0,42690.0,0.00122491]
["bitfinex","BTCUSD",1642399329687,0.00081586,42692.0,42691.0,0.40650906]
["bitfinex","BTCUSD",1642399330287,0.00081586,42692.0,42690.0,0.04842491]
["bitfinex","BTCUSD",1642399330489,0.00081586,42692.0,42690.0,0.0472]
["bitfinex","BTCUSD",1642399330686,0.03896959,42694.0,42690.0,0.0472]
["bitfinex","BTCUSD",1642399330687,0.00012033,42691.0,42690.0,0.0472]
["bitfinex","BTCUSD",1642399331086,0.00013752,42692.0,42690.0,0.0472]
["bitfinex","BTCUSD",1642399331686,0.00013752,42692.0,42690.0,0.0572]
["bitfinex","BTCUSD",1642399331927,0.00013752,42692.0,42691.0,0.36181457]
["bitfinex","BTCUSD",1642399332227,0.00013752,42692.0,42691.0,0.75702301]
["bitfinex","BTCUSD",1642399332625,0.00013752,42692.0,42691.0,1.13173101]
["bitfinex","BTCUSD",1642399332825,0.00013752,42692.0,42691.0,0.73652257]
["bitfinex","BTCUSD",1642399333327,0.00013752,42692.0,42690.0,0.04847139]
["bitfinex","BTCUSD",1642399333724,0.00013752,42692.0,42691.0,0.018]
["bitfinex","BTCUSD",1642399334925,0.00013752,42692.0,42690.0,0.0472]
["bitfinex","BTCUSD",1642399335674,0.00013752,42692.0,42690.0,0.0652]
["bitfinex","BTCUSD",1642399335873,0.00013752,42692.0,42691.0,0.374708]
["bitfinex","BTCUSD",1642399336074,0.00013752,42692.0,42691.0,0.424708]
["bitfinex","BTCUSD",1642399336275,0.00013752,42692.0,42691.0,0.471908]
["bitfinex","BTCUSD",1642399336477,0.00013752,42692.0,42691.0,0.721908]
["bitfinex","BTCUSD",1642399336679,0.00013752,42692.0,42691.0,0.821908]
["bitfinex","BTCUSD",1642399336876,0.00013752,42692.0,42691.0,0.82316916]
["bitfinex","BTCUSD",1642399337077,0.00013752,42692.0,42691.0,0.57316916]
["bitfinex","BTCUSD",1642399337876,0.00013752,42692.0,42691.0,0.59016916]
["bitfinex","BTCUSD",1642399338480,0.00013752,42692.0,42691.0,1.2336326]
["bitfinex","BTCUSD",1642399339182,0.00013752,42692.0,42691.0,1.5518114]
["bitfinex","BTCUSD",1642399339428,0.00013752,42692.0,42691.0,1.83541546]
["bitfinex","BTCUSD",1642399339629,0.00815833,42693.0,42692.0,1.167061]
["bitfinex","BTCUSD",1642399339828,0.00815833,42693.0,42692.0,2.50969087]
["bitfinex","BTCUSD",1642399340029,0.03978569,42694.0,42693.0,1.37693188]
["bitfinex","BTCUSD",1642399340229,0.03896959,42694.0,42693.0,1.80007223]
["bitfinex","BTCUSD",1642399340429,0.03896959,42694.0,42693.0,2.05860223]
["bitfinex","BTCUSD",1642399340627,0.00081611,42695.0,42693.0,2.05860223]
["bitfinex","BTCUSD",1642399340628,0.00081611,42695.0,42693.0,2.10860223]
["bitfinex","BTCUSD",1642399340830,0.00081611,42695.0,42694.0,1.17543951]
["bitfinex","BTCUSD",1642399341027,0.00081611,42695.0,42694.0,1.32263951]
["bitfinex","BTCUSD",1642399341227,0.00081611,42695.0,42694.0,1.76154361]
["bitfinex","BTCUSD",1642399341428,0.00815833,42696.0,42694.0,1.76154361]
["bitfinex","BTCUSD",1642399341629,0.00815833,42696.0,42695.0,1.64646015]
["bitfinex","BTCUSD",1642399341831,0.00815833,42696.0,42695.0,2.07596264]
["bitfinex","BTCUSD",1642399342028,0.00822709,42696.0,42695.0,2.26494264]
["bitfinex","BTCUSD",1642399342430,0.00822709,42696.0,42695.0,2.36494264]
["bitfinex","BTCUSD",1642399343071,0.00081614,42698.0,42697.0,1.008525]
["bitfinex","BTCUSD",1642399343275,1.60464051,42703.0,42698.0,0.85]
["bitfinex","BTCUSD",1642399343473,1.47463705,42703.0,42702.0,1.59009064]
["bitfinex","BTCUSD",1642399343673,1.47463705,42703.0,42702.0,1.76031064]
["bitfinex","BTCUSD",1642399343874,1.47463705,42703.0,42702.0,2.36361448]
["bitfinex","BTCUSD",1642399344674,1.47463705,42703.0,42702.0,2.60094681]
["bitfinex","BTCUSD",1642399345373,1.47463705,42703.0,42702.0,2.05094681]
["bitfinex","BTCUSD",1642399345581,1.47463705,42703.0,42702.0,2.00309681]
["bitfinex","BTCUSD",1642399345774,1.47463705,42703.0,42702.0,2.02009681]
["bitfinex","BTCUSD",1642399345974,1.47435504,42703.0,42702.0,2.02009681]
["bitfinex","BTCUSD",1642399347128,1.47435504,42703.0,42702.0,1.01246064]
["bitfinex","BTCUSD",1642399347325,1.47435504,42703.0,42702.0,0.63785764]
["bitfinex","BTCUSD",1642399347526,1.47435504,42703.0,42702.0,0.6366]
["bitfinex","BTCUSD",1642399347725,1.47435504,42703.0,42702.0,0.6756]
["bitfinex","BTCUSD",1642399348726,1.47435504,42703.0,42702.0,0.9056]
["bitfinex","BTCUSD",1642399348927,1.47435504,42703.0,42702.0,0.8666]
["bitfinex","BTCUSD",1642399349928,1.47435504,42703.0,42702.0,0.9076]
["bitfinex","BTCUSD",1642399351090,1.47435504,42703.0,42702.0,0.8666]
["bitfinex","BTCUSD",1642399351689,0.00080862,42705.0,42702.0,0.8666]
["bitfinex","BTCUSD",1642399351891,0.00080862,42705.0,42703.0,0.374708]
["bitfinex","BTCUSD",1642399352090,0.00013752,42704.0,42703.0,0.374708]
["bitfinex","BTCUSD",1642399352296,0.00013752,42704.0,42703.0,0.421908]
["bitfinex","BTCUSD",1642399353193,0.68772999,42709.0,42703.0,0.421908]
["bitfinex","BTCUSD",1642399353392,0.38828299,42709.0,42703.0,0.0472]
["bitfinex","BTCUSD",1642399353592,0.00080863,42706.0,42703.0,0.0472]
["bitfinex","BTCUSD",1642399353793,0.00080863,42706.0,42703.0,0.0882]
["bitfinex","BTCUSD",1642399354618,0.31206336,42707.0,42703.0,0.0882]
["bitfinex","BTCUSD",1642399355020,0.31206336,42707.0,42703.0,0.0472]
["bitfinex","BTCUSD",1642399355322,0.374708,42706.0,42702.0,0.23]
["bitfinex","BTCUSD",1642399355719,0.377708,42706.0,42702.0,0.258]
["bitfinex","BTCUSD",1642399357019,0.377708,42706.0,42702.0,0.23]
["bitfinex","BTCUSD",1642399357326,0.374708,42706.0,42702.0,0.23]
["bitfinex","BTCUSD",1642399357720,0.385708,42706.0,42702.0,0.231]
["bitfinex","BTCUSD",1642399358874,0.43606926,42704.0,42702.0,0.231]
["bitfinex","BTCUSD",1642399359074,0.374708,42703.0,42702.0,0.23]
["bitfinex","BTCUSD",1642399359275,0.36206336,42707.0,42702.0,0.23]
["bitfinex","BTCUSD",1642399359475,0.374708,42706.0,42702.0,0.23]
["bitfinex","BTCUSD",1642399360376,0.39585345,42704.0,42702.0,0.23]
["bitfinex","BTCUSD",1642399361176,0.36206336,42707.0,42702.0,0.23]
["bitfinex","BTCUSD",1642399361821,0.38206336,42707.0,42702.0,0.23]
["bitfinex","BTCUSD",1642399362022,0.02,42707.0,42702.0,0.23]
["bitfinex","BTCUSD",1642399362328,0.02,42707.0,42705.0,0.36777343]
["bitfinex","BTCUSD",1642399363126,6.876e-05,42708.0,42705.0,0.36777343]
["bitfinex","BTCUSD",1642399363324,0.00086993,42708.0,42705.0,0.36777343]
["bitfinex","BTCUSD",1642399363523,0.00086993,42708.0,42702.0,0.23]
["bitfinex","BTCUSD",1642399363925,0.00086993,42708.0,42705.0,0.016]
["bitfinex","BTCUSD",1642399364326,6.876e-05,42708.0,42705.0,0.016]
["bitfinex","BTCUSD",1642399365131,6.876e-05,42708.0,42702.0,0.63695506]
["bitfinex","BTCUSD",1642399365777,6.876e-05,42708.0,42702.0,0.65795506]
["bitfinex","BTCUSD",1642399365978,0.38282456,42713.0,42702.0,0.65795506]
["bitfinex","BTCUSD",1642399366179,0.374708,42712.0,42703.0,8.595e-05]
["bitfinex","BTCUSD",1642399366381,0.19354327,42710.0,42703.0,8.595e-05]
["bitfinex","BTCUSD",1642399366578,0.27486945,42706.0,42703.0,8.595e-05]
["bitfinex","BTCUSD",1642399366979,0.32486945,42706.0,42703.0,8.595e-05]
["bitfinex","BTCUSD",1642399367178,0.374708,42705.0,42703.0,8.595e-05]
["bitfinex","BTCUSD",1642399367579,0.33750482,42704.0,42703.0,8.595e-05]
["bitfinex","BTCUSD",1642399367882,0.71221282,42704.0,42703.0,0.02608595]
["bitfinex","BTCUSD",1642399368078,0.76221282,42704.0,42703.0,0.02608595]
["bitfinex","BTCUSD",1642399369079,0.76221282,42704.0,42703.0,8.595e-05]
["bitfinex","BTCUSD",1642399369826,0.76921282,42704.0,42703.0,0.00808595]
["bitfinex","BTCUSD",1642399371225,0.424708,42704.0,42703.0,8.595e-05]
["bitfinex","BTCUSD",1642399371826,0.435708,42704.0,42703.0,8.595e-05]
["bitfinex","BTCUSD",1642399372628,0.90459375,42704.0,42703.0,8.595e-05]
["bitfinex","BTCUSD",1642399373078,0.89359375,42704.0,42703.0,8.595e-05]
["bitfinex","BTCUSD",1642399373271,0.424708,42704.0,42703.0,8.595e-05]
["bitfinex","BTCUSD",1642399373475,0.374708,42704.0,42703.0,8.595e-05]
["bitfinex","BTCUSD",1642399373672,0.60127956,42709.0,42703.0,8.595e-05]
["bitfinex","BTCUSD",1642399373872,0.006,42704.0,42703.0,0.00908595]
["bitfinex","BTCUSD",1642399375172,0.60207322,42711.0,42703.0,8.595e-05]
["bitfinex","BTCUSD",1642399375173,0.39175376,42709.0,42703.0,8.595e-05]
["bitfinex","BTCUSD",1642399375973,0.41175376,42709.0,42703.0,0.01108595]
["bitfinex","BTCUSD",1642399376177,0.02,42709.0,42703.0,0.01108595]
["bitfinex","BTCUSD",1642399376375,0.02,42709.0,42704.0,6.876e-05]
["bitfinex","BTCUSD",1642399376577,0.02,42709.0,42704.0,0.00100761]
["bitfinex","BTCUSD",1642399377237,0.00079373,42711.0,42704.0,0.00100761]
["bitfinex","BTCUSD",1642399377434,0.374708,42710.0,42704.0,6.876e-05]
["bitfinex","BTCUSD",1642399377631,0.374708,42710.0,42704.0,0.00100762]
["bitfinex","BTCUSD",1642399377834,0.374708,42710.0,42704.0,0.00493886]
["bitfinex","BTCUSD",1642399378032,0.2068938,42705.0,42704.0,0.00493886]
["bitfinex","BTCUSD",1642399378434,0.545914,42705.0,42704.0,0.00500762]
["bitfinex","BTCUSD",1642399378634,0.545914,42705.0,42704.0,0.00406876]
["bitfinex","BTCUSD",1642399379235,0.545914,42705.0,42704.0,6.876e-05]
["bitfinex","BTCUSD",1642399379637,0.545914,42705.0,42703.0,8.595e-05]
["bitfinex","BTCUSD",1642399379834,0.545914,42705.0,42704.0,0.018]
["bitfinex","BTCUSD",1642399380339,0.545914,42705.0,42704.0,0.01806876]
["bitfinex","BTCUSD",1642399380573,0.3390202,42705.0,42704.0,0.01806876]
["bitfinex","BTCUSD",1642399381175,0.3390202,42705.0,42704.0,6.876e-05]
["bitfinex","BTCUSD",1642399381577,0.58739193,42704.0,42703.0,8.595e-05]
["bitfinex","BTCUSD",1642399381779,0.96209993,42704.0,42703.0,8.595e-05]
["bitfinex","BTCUSD",1642399382777,0.56209993,42704.0,42703.0,8.595e-05]
["bitfinex","BTCUSD",1642399383177,0.56209993,42704.0,42702.0,0.00010314]
["bitfinex","BTCUSD",1642399383480,0.374708,42703.0,42702.0,0.00010314]
["bitfinex","BTCUSD",1642399383886,0.23,42705.0,42702.0,0.016]
["bitfinex","BTCUSD",1642399383887,0.007,42704.0,42702.0,0.016]
["bitfinex","BTCUSD",1642399384077,0.007,42704.0,42702.0,0.01610314]
["bitfinex","BTCUSD",1642399384326,0.007,42704.0,42703.0,8.595e-05]
["bitfinex","BTCUSD",1642399385224,0.007,42704.0,42703.0,0.35585062]
["bitfinex","BTCUSD",1642399385425,0.007,42704.0,42703.0,0.73055862]
["bitfinex","BTCUSD",1642399385725,0.007,42704.0,42703.0,1.21257178]
["bitfinex","BTCUSD",1642399385924,0.23,42705.0,42704.0,0.00123355]
["bitfinex","BTCUSD",1642399386129,0.60207322,42711.0,42705.0,0.54568039]
["bitfinex","BTCUSD",1642399386324,0.60207322,42711.0,42710.0,0.02867615]
["bitfinex","BTCUSD",1642399386826,0.00079366,42711.0,42710.0,0.43261702]
["bitfinex","BTCUSD",1642399387024,6.876e-05,42712.0,42710.0,0.59113702]
["bitfinex","BTCUSD",1642399387224,6.876e-05,42712.0,42710.0,0.64113702]
["bitfinex","BTCUSD",1642399387826,6.876e-05,42712.0,42710.0,0.65513702]
["bitfinex","BTCUSD",1642399388274,6.876e-05,42712.0,42711.0,0.374708]
["bitfinex","BTCUSD",1642399388679,6.876e-05,42712.0,42711.0,0.76879849]
["bitfinex","BTCUSD",1642399389675,6.876e-05,42712.0,42711.0,0.474708]
["bitfinex","BTCUSD",1642399389876,0.23006876,42712.0,42711.0,0.77713655]
["bitfinex","BTCUSD",1642399390075,0.23006876,42712.0,42711.0,0.390708]
["bitfinex","BTCUSD",1642399390476,0.23006876,42712.0,42711.0,0.437908]
["bitfinex","BTCUSD",1642399391075,0.23006876,42712.0,42711.0,0.421908]
["bitfinex","BTCUSD",1642399391281,6.876e-05,42712.0,42711.0,0.421908]
["bitfinex","BTCUSD",1642399391677,6.876e-05,42712.0,42704.0,0.99892027]
["bitfinex","BTCUSD",1642399391927,6.876e-05,42712.0,42711.0,0.013]
["bitfinex","BTCUSD",1642399392326,0.42676429,42712.0,42711.0,0.013]
["bitfinex","BTCUSD",1642399392527,1.05850296,42712.0,42711.0,0.013]
["bitfinex","BTCUSD",1642399392726,1.90850296,42712.0,42711.0,0.013]
["bitfinex","BTCUSD",1642399393126,1.90850296,42712.0,42704.0,0.00638136]
["bitfinex","BTCUSD",1642399393426,0.43325601,42711.0,42704.0,0.00732027]
["bitfinex","BTCUSD",1642399393626,0.374708,42711.0,42704.0,0.00732027]
["bitfinex","BTCUSD",1642399394025,0.432708,42711.0,42704.0,0.00732027]
["bitfinex","BTCUSD",1642399394227,0.38991614,42710.0,42704.0,0.00638136]
["bitfinex","BTCUSD",1642399394431,0.432708,42711.0,42704.0,0.00638136]
["bitfinex","BTCUSD",1642399394432,0.374708,42709.0,42704.0,0.00732023]
["bitfinex","BTCUSD",1642399394627,0.05879377,42711.0,42704.0,0.00732023]
["bitfinex","BTCUSD",1642399395031,0.05879377,42711.0,42710.0,0.00127823]
["bitfinex","BTCUSD",1642399395231,0.00079377,42711.0,42710.0,1.12646823]
["bitfinex","BTCUSD",1642399395428,6.876e-05,42712.0,42710.0,1.52452623]
["bitfinex","BTCUSD",1642399395676,6.876e-05,42712.0,42711.0,0.98049716]
["bitfinex","BTCUSD",1642399395874,6.876e-05,42712.0,42711.0,1.4055082]
["bitfinex","BTCUSD",1642399396079,6.876e-05,42712.0,42711.0,1.5055082]
["bitfinex","BTCUSD",1642399396480,6.876e-05,42712.0,42711.0,1.1555082]
["bitfinex","BTCUSD",1642399396877,6.876e-05,42712.0,42711.0,0.73049716]
["bitfinex","BTCUSD",1642399397076,6.876e-05,42712.0,42711.0,0.72573294]
["bitfinex","BTCUSD",1642399397677,0.44164301,42720.0,42714.0,0.00662304]
["bitfinex","BTCUSD",1642399397978,0.00012033,42719.0,42714.0,0.00662304]
["bitfinex","BTCUSD",1642399398380,0.00517476,42722.0,42714.0,0.00662304]
["bitfinex","BTCUSD",1642399398381,0.00010314,42718.0,42714.0,0.00662304]
["bitfinex","BTCUSD",1642399398578,0.00010314,42718.0,42716.0,0.03509825]
["bitfinex","BTCUSD",1642399398779,8.595e-05,42717.0,42716.0,0.03509825]
["bitfinex","BTCUSD",1642399399425,8.595e-05,42717.0,42716.0,0.03635074]
["bitfinex","BTCUSD",1642399399626,8.595e-05,42717.0,42716.0,0.04325407]
["bitfinex","BTCUSD",1642399399826,0.20008595,42717.0,42716.0,0.00125249]
["bitfinex","BTCUSD",1642399400036,0.20008595,42717.0,42716.0,0.012]
["bitfinex","BTCUSD",1642399401229,0.20008595,42717.0,42714.0,0.05662304]
["bitfinex","BTCUSD",1642399401632,6.876e-05,42716.0,42715.0,0.03553809]
["bitfinex","BTCUSD",1642399401828,6.876e-05,42716.0,42715.0,0.7990678]
["bitfinex","BTCUSD",1642399402529,6.876e-05,42716.0,42715.0,0.8990678]
["bitfinex","BTCUSD",1642399402731,6.876e-05,42716.0,42715.0,1.2738038]
["bitfinex","BTCUSD",1642399403970,6.876e-05,42716.0,42715.0,1.2928038]
["bitfinex","BTCUSD",1642399404370,6.876e-05,42716.0,42715.0,0.8957553]
["bitfinex","BTCUSD",1642399404572,6.876e-05,42716.0,42715.0,0.7695953]
["bitfinex","BTCUSD",1642399404773,6.876e-05,42716.0,42715.0,0.7683]
["bitfinex","BTCUSD",1642399405172,6.876e-05,42716.0,42715.0,0.374564]
["bitfinex","BTCUSD",1642399405973,6.876e-05,42716.0,42715.0,0.393564]
["bitfinex","BTCUSD",1642399406173,6.876e-05,42716.0,42715.0,0.452078]
["bitfinex","BTCUSD",1642399406575,6.876e-05,42716.0,42715.0,0.85160032]
["bitfinex","BTCUSD",1642399407020,6.876e-05,42716.0,42715.0,0.55329151]
["bitfinex","BTCUSD",1642399407326,6.876e-05,42716.0,42715.0,0.92329773]
["bitfinex","BTCUSD",1642399407920,6.876e-05,42716.0,42715.0,0.93729773]
["bitfinex","BTCUSD",1642399409121,6.876e-05,42716.0,42715.0,0.92329773]
["bitfinex","BTCUSD",1642399410123,6.876e-05,42716.0,42715.0,0.94329773]
["bitfinex","BTCUSD",1642399410590,6.876e-05,42716.0,42715.0,0.88478373]
["bitfinex","BTCUSD",1642399411392,6.876e-05,42716.0,42715.0,0.86478373]
["bitfinex","BTCUSD",1642399411595,6.876e-05,42716.0,42715.0,0.374564]
["bitfinex","BTCUSD",1642399411794,6.876e-05,42716.0,42715.0,0.424564]
["bitfinex","BTCUSD",1642399411996,6.876e-05,42716.0,42715.0,0.444564]
["bitfinex","BTCUSD",1642399412793,0.19978691,42717.0,42715.0,0.444564]
["bitfinex","BTCUSD",1642399413893,0.19978691,42717.0,42715.0,0.442564]
["bitfinex","BTCUSD",1642399414095,0.19978691,42717.0,42716.0,0.058512]
["bitfinex","BTCUSD",1642399414326,0.19978691,42717.0,42716.0,0.377662]
["bitfinex","BTCUSD",1642399415925,0.19978691,42717.0,42716.0,0.495662]
["bitfinex","BTCUSD",1642399416526,0.19978691,42717.0,42716.0,0.9060165]
["bitfinex","BTCUSD",1642399416927,0.19978691,42717.0,42716.0,0.49694178]
["bitfinex","BTCUSD",1642399417131,0.19978691,42717.0,42716.0,0.88104581]
["bitfinex","BTCUSD",1642399417328,0.19978691,42717.0,42716.0,0.86304581]
["bitfinex","BTCUSD",1642399418076,0.19978691,42717.0,42716.0,0.88204581]
["bitfinex","BTCUSD",1642399418478,0.19978691,42717.0,42716.0,0.49794178]
["bitfinex","BTCUSD",1642399418676,0.19978691,42717.0,42716.0,0.54794178]
["bitfinex","BTCUSD",1642399419279,0.19978691,42717.0,42716.0,0.52894178]
["bitfinex","BTCUSD",1642399419479,0.19978691,42717.0,42716.0,0.377662]
["bitfinex","BTCUSD",1642399419684,0.19978691,42717.0,42716.0,0.31915]
["bitfinex","BTCUSD",1642399419879,0.19978691,42717.0,42714.0,0.00662304]
["bitfinex","BTCUSD",1642399420080,0.19978691,42717.0,42716.0,0.018]
["bitfinex","BTCUSD",1642399421280,0.19978691,42717.0,42714.0,0.00662304]
["bitfinex","BTCUSD",1642399421481,0.19978691,42717.0,42715.0,0.424564]
["bitfinex","BTCUSD",1642399421930,0.19978691,42717.0,42715.0,0.374564]
["bitfinex","BTCUSD",1642399422129,0.19978691,42717.0,42715.0,0.392564]
["bitfinex","BTCUSD",1642399422927,0.59538773,42717.0,42715.0,0.392564]
["bitfinex","BTCUSD",1642399423130,0.59538773,42717.0,42715.0,0.018]
["bitfinex","BTCUSD",1642399423331,0.7957816,42716.0,42714.0,0.00662304]
["bitfinex","BTCUSD",1642399423530,0.17028062,42715.0,42714.0,0.00662304]
["bitfinex","BTCUSD",1642399424029,0.17028062,42715.0,42714.0,0.02562304]
["bitfinex","BTCUSD",1642399424229,0.50606477,42715.0,42714.0,0.02562304]
["bitfinex","BTCUSD",1642399425333,0.50606477,42715.0,42714.0,0.00662304]
["bitfinex","BTCUSD",1642399425581,0.8810003,42715.0,42710.0,0.03506259]
["bitfinex","BTCUSD",1642399425781,0.8810003,42715.0,42711.0,0.374564]
["bitfinex","BTCUSD",1642399425983,0.8810003,42715.0,42714.0,0.017]
["bitfinex","BTCUSD",1642399426184,0.71071968,42715.0,42714.0,0.017]
["bitfinex","BTCUSD",1642399427184,0.71071968,42715.0,42712.0,6.876e-05]
["bitfinex","BTCUSD",1642399427588,0.71071968,42715.0,42710.0,0.00010314]
["bitfinex","BTCUSD",1642399427784,0.71071968,42715.0,42711.0,0.374564]
["bitfinex","BTCUSD",1642399427985,0.33578415,42715.0,42712.0,0.021]
["bitfinex","BTCUSD",1642399428187,0.33578415,42715.0,42712.0,0.02106876]
["bitfinex","BTCUSD",1642399428585,0.33578415,42715.0,42712.0,0.01123764]
["bitfinex","BTCUSD",1642399429843,0.33578415,42715.0,42712.0,6.876e-05]
["bitfinex","BTCUSD",1642399430045,0.33578415,42715.0,42712.0,0.06106876]
["bitfinex","BTCUSD",1642399430250,0.33578415,42715.0,42712.0,0.061]
["bitfinex","BTCUSD",1642399431248,0.33578415,42715.0,42710.0,0.00010314]
["bitfinex","BTCUSD",1642399431646,0.3,42714.0,42709.0,0.07986437]
["bitfinex","BTCUSD",1642399432046,0.6534934,42714.0,42710.0,0.065]
["bitfinex","BTCUSD",1642399433979,0.6574934,42714.0,42710.0,0.026]
["bitfinex","BTCUSD",1642399434177,0.17076611,42711.0,42710.0,0.026]
["bitfinex","BTCUSD",1642399435279,0.17076611,42711.0,42708.0,0.0009388]
["bitfinex","BTCUSD",1642399435483,0.36818014,42710.0,42708.0,0.0009388]
["bitfinex","BTCUSD",1642399436180,0.36818014,42710.0,42708.0,0.086]
["bitfinex","BTCUSD",1642399436583,0.355441,42709.0,42708.0,0.086]
["bitfinex","BTCUSD",1642399436834,0.75,42709.0,42708.0,0.086]
["bitfinex","BTCUSD",1642399437234,1.124564,42709.0,42708.0,0.086]
["bitfinex","BTCUSD",1642399437429,1.124564,42709.0,42704.0,0.0063126]
["bitfinex","BTCUSD",1642399437630,0.374564,42708.0,42706.0,0.00093882]
["bitfinex","BTCUSD",1642399437830,0.36944983,42710.0,42706.0,0.00093882]
["bitfinex","BTCUSD",1642399438032,0.005,42709.0,42706.0,0.00093882]
["bitfinex","BTCUSD",1642399438732,0.005,42709.0,42705.0,8.595e-05]
["bitfinex","BTCUSD",1642399438931,0.005,42709.0,42705.0,0.00102479]
["bitfinex","BTCUSD",1642399439330,0.00126969,42710.0,42706.0,6.876e-05]
["bitfinex","BTCUSD",1642399439531,0.05006876,42714.0,42706.0,6.876e-05]
["bitfinex","BTCUSD",1642399439932,0.00124427,42710.0,42706.0,6.876e-05]
["bitfinex","BTCUSD",1642399440133,0.00124427,42710.0,42706.0,0.00700759]
["bitfinex","BTCUSD",1642399440981,0.00124427,42710.0,42706.0,0.00606876]
["bitfinex","BTCUSD",1642399441380,0.00124427,42710.0,42706.0,0.00100759]
["bitfinex","BTCUSD",1642399441583,0.00124427,42710.0,42706.0,0.05953559]
["bitfinex","BTCUSD",1642399441782,0.42145851,42712.0,42706.0,0.05953559]
["bitfinex","BTCUSD",1642399441983,0.42145851,42712.0,42706.0,0.09553559]
["bitfinex","BTCUSD",1642399442181,0.42145851,42712.0,42706.0,0.03700759]
["bitfinex","BTCUSD",1642399442381,0.42145851,42712.0,42707.0,0.00093882]
["bitfinex","BTCUSD",1642399443187,6.876e-05,42714.0,42707.0,0.00093882]
["bitfinex","BTCUSD",1642399443583,6.876e-05,42714.0,42707.0,0.00093881]
["bitfinex","BTCUSD",1642399443984,0.01106876,42714.0,42707.0,0.00893881]
["bitfinex","BTCUSD",1642399444184,0.36215237,42713.0,42707.0,0.00893881]
["bitfinex","BTCUSD",1642399444629,0.41215237,42713.0,42707.0,0.008]
["bitfinex","BTCUSD",1642399444827,0.41215237,42713.0,42708.0,0.00093881]
["bitfinex","BTCUSD",1642399445027,0.41215237,42713.0,42710.0,1.92377544]
["bitfinex","BTCUSD",1642399446030,0.42715237,42713.0,42710.0,1.92877544]
["bitfinex","BTCUSD",1642399446431,0.37715237,42713.0,42710.0,1.92877544]
["bitfinex","BTCUSD",1642399446731,0.01,42713.0,42710.0,1.92877544]
["bitfinex","BTCUSD",1642399447431,6.876e-05,42714.0,42711.0,0.374564]
["bitfinex","BTCUSD",1642399448184,6.876e-05,42714.0,42711.0,0.392564]
["bitfinex","BTCUSD",1642399448884,6.876e-05,42714.0,42712.0,0.05]
["bitfinex","BTCUSD",1642399449087,0.00057352,42716.0,42713.0,0.319214]
["bitfinex","BTCUSD",1642399449286,0.00057352,42716.0,42712.0,0.05]
["bitfinex","BTCUSD",1642399449489,0.19978691,42717.0,42710.0,2.01176361]
["bitfinex","BTCUSD",1642399449685,0.19978691,42717.0,42710.0,1.97377544]
["bitfinex","BTCUSD",1642399450085,0.21778691,42717.0,42710.0,1.98077544]
["bitfinex","BTCUSD",1642399451287,0.19978691,42717.0,42710.0,1.97377544]
["bitfinex","BTCUSD",1642399451486,0.19978691,42717.0,42710.0,2.03229844]
["bitfinex","BTCUSD",1642399451687,0.19978691,42717.0,42711.0,0.76146428]
["bitfinex","BTCUSD",1642399453231,0.19619601,42717.0,42711.0,0.76146428]
["bitfinex","BTCUSD",1642399453427,0.19619601,42717.0,42716.0,0.41370782]
["bitfinex","BTCUSD",1642399453633,0.19619601,42717.0,42710.0,1.97191425]
["bitfinex","BTCUSD",1642399453828,0.19619601,42717.0,42711.0,0.374564]
["bitfinex","BTCUSD",1642399454029,0.19619601,42717.0,42711.0,0.38258888]
["bitfinex","BTCUSD",1642399454229,0.19719601,42717.0,42716.0,0.02]
["bitfinex","BTCUSD",1642399455331,0.19619601,42717.0,42715.0,0.39660119]
["bitfinex","BTCUSD",1642399455779,0.19619601,42717.0,42716.0,0.374564]
["bitfinex","BTCUSD",1642399456783,0.19619601,42717.0,42715.0,0.41660119]
["bitfinex","BTCUSD",1642399457984,0.19619601,42717.0,42715.0,0.39660119]
["bitfinex","BTCUSD",1642399458185,0.19619601,42717.0,42715.0,0.41760119]
["bitfinex","BTCUSD",1642399458788,0.19619601,42717.0,42715.0,0.46760119]
["bitfinex","BTCUSD",1642399459325,0.19619601,42717.0,42715.0,0.05]
["bitfinex","BTCUSD",1642399459522,0.19619601,42717.0,42710.0,2.02191427]
["bitfinex","BTCUSD",1642399460122,0.19619601,42717.0,42713.0,0.3313039]
["bitfinex","BTCUSD",1642399460523,0.19619601,42717.0,42710.0,1.99971424]
["bitfinex","BTCUSD",1642399461332,0.19619601,42717.0,42710.0,1.97471424]
["bitfinex","BTCUSD",1642399461525,0.19619601,42717.0,42710.0,1.97377544]
["bitfinex","BTCUSD",1642399461727,0.19619601,42717.0,42713.0,0.42664637]
["bitfinex","BTCUSD",1642399464073,0.19619601,42717.0,42713.0,0.44964637]
["bitfinex","BTCUSD",1642399464873,0.19619601,42717.0,42713.0,0.49964637]
["bitfinex","BTCUSD",1642399465074,0.19619601,42717.0,42714.0,0.374564]
["bitfinex","BTCUSD",1642399465476,0.19619601,42717.0,42713.0,0.42664637]
["bitfinex","BTCUSD",1642399465979,0.24619601,42717.0,42713.0,0.42664637]
["bitfinex","BTCUSD",1642399466178,0.24619601,42717.0,42713.0,0.44864637]
["bitfinex","BTCUSD",1642399467430,0.24619601,42717.0,42713.0,0.42664637]
["bitfinex","BTCUSD",1642399468131,0.24619601,42717.0,42713.0,0.45064637]
["bitfinex","BTCUSD",1642399468532,0.24619601,42717.0,42713.0,0.024]
["bitfinex","BTCUSD",1642399469330,0.24619601,42717.0,42710.0,1.92471426]
["bitfinex","BTCUSD",1642399469733,0.24619601,42717.0,42712.0,0.38729682]
["bitfinex","BTCUSD",1642399470133,0.19819601,42717.0,42712.0,0.38729682]
["bitfinex","BTCUSD",1642399470978,0.24819601,42717.0,42712.0,0.38729682]
["bitfinex","BTCUSD",1642399471380,0.15224245,42715.0,42710.0,1.92471425]
["bitfinex","BTCUSD",1642399471779,0.20224245,42715.0,42710.0,1.92471425]
["bitfinex","BTCUSD",1642399472280,0.20824245,42715.0,42710.0,1.96577544]
["bitfinex","BTCUSD",1642399472480,0.40412088,42714.0,42710.0,1.96671423]
["bitfinex","BTCUSD",1642399473078,0.056,42715.0,42710.0,1.96671423]
["bitfinex","BTCUSD",1642399473478,0.65127956,42716.0,42710.0,1.92377544]
["bitfinex","BTCUSD",1642399473678,0.65127956,42716.0,42710.0,1.92471423]
["bitfinex","BTCUSD",1642399473978,0.84747557,42717.0,42710.0,1.92471423]
["bitfinex","BTCUSD",1642399474183,0.009,42716.0,42710.0,1.92471423]
["bitfinex","BTCUSD",1642399474629,0.009,42716.0,42710.0,1.92377544]
["bitfinex","BTCUSD",1642399474829,0.009,42716.0,42710.0,1.92471424]
["bitfinex","BTCUSD",1642399475431,1.46147872,42717.0,42710.0,1.92471424]
["bitfinex","BTCUSD",1642399475833,0.99406909,42717.0,42710.0,1.92377544]
["bitfinex","BTCUSD",1642399476037,0.79747557,42717.0,42710.0,1.97087999]
["bitfinex","BTCUSD",1642399476236,0.80747557,42717.0,42710.0,1.97087999]
["bitfinex","BTCUSD",1642399476641,0.20619601,42717.0,42710.0,1.97087999]
["bitfinex","BTCUSD",1642399477037,0.20619601,42717.0,42710.0,1.96994119]
["bitfinex","BTCUSD",1642399477235,0.25619601,42717.0,42710.0,1.97087999]
["bitfinex","BTCUSD",1642399477436,0.24619601,42717.0,42710.0,1.97087999]
["bitfinex","BTCUSD",1642399478190,0.25319601,42717.0,42710.0,1.97694119]
["bitfinex","BTCUSD",1642399478390,0.25319601,42717.0,42710.0,1.97787999]
["bitfinex","BTCUSD",1642399478891,0.25319601,42717.0,42716.0,0.40634889]
["bitfinex","BTCUSD",1642399479095,0.20319601,42717.0,42716.0,0.40634889]
["bitfinex","BTCUSD",1642399479495,0.19619601,42717.0,42716.0,0.40634889]
["bitfinex","BTCUSD",1642399480090,0.19619601,42717.0,42716.0,0.43134889]
["bitfinex","BTCUSD",1642399480695,0.19619601,42717.0,42716.0,0.48134889]
["bitfinex","BTCUSD",1642399480890,0.19619601,42717.0,42716.0,0.48986189]
["bitfinex","BTCUSD",1642399481091,0.19619601,42717.0,42716.0,0.43134889]
["bitfinex","BTCUSD",1642399481294,0.19619601,42717.0,42716.0,0.96666721]
["bitfinex","BTCUSD",1642399481493,0.19619601,42717.0,42716.0,1.64747469]
["bitfinex","BTCUSD",1642399482136,0.19619601,42717.0,42716.0,2.05916534]
["bitfinex","BTCUSD",1642399482532,0.19619601,42717.0,42716.0,2.03274534]
["bitfinex","BTCUSD",1642399483534,0.19619601,42717.0,42716.0,2.00374534]
["bitfinex","BTCUSD",1642399484337,0.19619601,42717.0,42716.0,2.02974534]
["bitfinex","BTCUSD",1642399484839,0.19619601,42717.0,42716.0,2.00452534]
["bitfinex","BTCUSD",1642399485036,0.19619601,42717.0,42716.0,1.47183469]
["bitfinex","BTCUSD",1642399485240,0.19619601,42717.0,42716.0,0.447764]
["bitfinex","BTCUSD",1642399485583,0.19619601,42717.0,42716.0,0.374564]
["bitfinex","BTCUSD",1642399486180,0.19619601,42717.0,42716.0,0.399564]
["bitfinex","BTCUSD",1642399487382,0.19619601,42717.0,42716.0,0.374564]
["bitfinex","BTCUSD",1642399488083,0.19619601,42717.0,42716.0,0.407564]
["bitfinex","BTCUSD",1642399489088,0.19218739,42717.0,42716.0,0.407564]
["bitfinex","BTCUSD",1642399489741,0.19218739,42717.0,42716.0,0.033]
["bitfinex","BTCUSD",1642399490132,0.19218739,42717.0,42711.0,0.38211785]
["bitfinex","BTCUSD",1642399490335,0.19218739,42717.0,42716.0,0.03]
["bitfinex","BTCUSD",1642399490534,0.19218739,42717.0,42716.0,0.349178]
["bitfinex","BTCUSD",1642399490936,0.19218739,42717.0,42716.0,0.81303429]
["bitfinex","BTCUSD",1642399491335,0.19218739,42717.0,42716.0,0.44067382]
["bitfinex","BTCUSD",1642399491537,0.19218739,42717.0,42716.0,0.41067382]
["bitfinex","BTCUSD",1642399492137,0.19218739,42717.0,42716.0,0.348178]
["bitfinex","BTCUSD",1642399493481,0.19218739,42717.0,42716.0,0.319178]
["bitfinex","BTCUSD",1642399494284,0.19218739,42717.0,42716.0,0.353178]
["bitfinex","BTCUSD",1642399495481,0.19218739,42717.0,42716.0,0.319178]
["bitfinex","BTCUSD",1642399496283,0.19218739,42717.0,42716.0,0.354178]
["bitfinex","BTCUSD",1642399497529,0.19218739,42717.0,42716.0,0.319178]
["bitfinex","BTCUSD",1642399497727,0.19218739,42717.0,42710.0,1.92471427]
["bitfinex","BTCUSD",1642399497925,0.19218739,42717.0,42711.0,0.374564]
["bitfinex","BTCUSD",1642399498728,0.19218739,42717.0,42712.0,0.10205073]
["bitfinex","BTCUSD",1642399498927,0.19218739,42717.0,42713.0,0.319211]
["bitfinex","BTCUSD",1642399500226,0.19218739,42717.0,42713.0,0.037]
["bitfinex","BTCUSD",1642399500689,0.19218739,42717.0,42714.0,0.7949836]
["bitfinex","BTCUSD",1642399500886,0.19218739,42717.0,42714.0,0.9620046]
["bitfinex","BTCUSD",1642399501684,0.19218739,42717.0,42715.0,0.10354819]
["bitfinex","BTCUSD",1642399501887,0.19218739,42717.0,42716.0,0.50199642]
["bitfinex","BTCUSD",1642399502988,0.19218739,42717.0,42716.0,1.26370079]
["bitfinex","BTCUSD",1642399503190,0.19218739,42717.0,42716.0,1.56044024]
["bitfinex","BTCUSD",1642399503388,0.19218739,42717.0,42716.0,1.51099079]
["bitfinex","BTCUSD",1642399503788,0.00078466,42719.0,42717.0,1.05]
["bitfinex","BTCUSD",1642399503993,0.00613799,42727.0,42725.0,0.00125441]
["bitfinex","BTCUSD",1642399504332,0.00613799,42727.0,42726.0,0.18924475]
["bitfinex","BTCUSD",1642399504732,0.00322347,42727.0,42726.0,0.18924475]
["bitfinex","BTCUSD",1642399506031,0.00322347,42727.0,42726.0,0.56380875]
["bitfinex","BTCUSD",1642399506231,0.00322347,42727.0,42726.0,0.97584895]
["bitfinex","BTCUSD",1642399506532,0.00322347,42727.0,42726.0,0.442764]
["bitfinex","BTCUSD",1642399506732,0.00322347,42727.0,42726.0,0.0682]
["bitfinex","BTCUSD",1642399507134,0.42035862,42727.0,42726.0,0.021]
["bitfinex","BTCUSD",1642399507334,0.952457,42727.0,42726.0,0.021]
["bitfinex","BTCUSD",1642399507534,1.377021,42727.0,42716.0,0.8061]
["bitfinex","BTCUSD",1642399507737,1.002457,42727.0,42716.0,0.8061]
["bitfinex","BTCUSD",1642399507933,0.00020628,42726.0,42716.0,0.8061]
["bitfinex","BTCUSD",1642399508184,0.00020628,42726.0,42716.0,0.8401]
["bitfinex","BTCUSD",1642399508380,0.00018909,42725.0,42716.0,0.3401]
["bitfinex","BTCUSD",1642399508580,0.00077755,42723.0,42716.0,0.3401]
["bitfinex","BTCUSD",1642399508979,0.00013752,42722.0,42716.0,0.3401]
["bitfinex","BTCUSD",1642399509380,0.00012033,42721.0,42716.0,0.3061]
["bitfinex","BTCUSD",1642399509581,0.00089786,42721.0,42717.0,0.374564]
["bitfinex","BTCUSD",1642399509782,0.00010314,42720.0,42717.0,0.374564]
["bitfinex","BTCUSD",1642399510181,8.595e-05,42719.0,42717.0,0.413564]
["bitfinex","BTCUSD",1642399510681,6.876e-05,42718.0,42717.0,0.413564]
["bitfinex","BTCUSD",1642399511483,6.876e-05,42718.0,42717.0,0.374564]
["bitfinex","BTCUSD",1642399512333,0.20006876,42718.0,42717.0,0.414564]
["bitfinex","BTCUSD",1642399513128,0.20006876,42718.0,42717.0,0.464564]
["bitfinex","BTCUSD",1642399513330,6.876e-05,42718.0,42717.0,0.464564]
["bitfinex","BTCUSD",1642399514029,6.876e-05,42718.0,42717.0,0.424564]
["bitfinex","BTCUSD",1642399514232,6.876e-05,42718.0,42717.0,0.460564]
["bitfinex","BTCUSD",1642399515229,6.876e-05,42718.0,42717.0,0.55275122]
["bitfinex","BTCUSD",1642399515434,6.876e-05,42718.0,42717.0,0.51675122]
["bitfinex","BTCUSD",1642399515688,6.876e-05,42718.0,42717.0,0.374564]
["bitfinex","BTCUSD",1642399516287,6.876e-05,42718.0,42717.0,0.405564]
["bitfinex","BTCUSD",1642399517488,6.876e-05,42718.0,42717.0,0.374564]
["bitfinex","BTCUSD",1642399517992,6.876e-05,42718.0,42717.0,0.424564]
["bitfinex","BTCUSD",1642399518189,6.876e-05,42718.0,42717.0,0.558564]
["bitfinex","BTCUSD",1642399518388,6.876e-05,42718.0,42717.0,0.858564]
["bitfinex","BTCUSD",1642399519088,6.876e-05,42718.0,42717.0,0.558564]
["bitfinex","BTCUSD",1642399519533,6.876e-05,42718.0,42717.0,0.94991202]
["bitfinex","BTCUSD",1642399520330,6.876e-05,42718.0,42717.0,1.01711202]
["bitfinex","BTCUSD",1642399521030,6.876e-05,42718.0,42717.0,0.394564]
["bitfinex","BTCUSD",1642399521433,6.876e-05,42718.0,42717.0,0.374564]
["bitfinex","BTCUSD",1642399522332,0.50006876,42718.0,42717.0,0.034]
["bitfinex","BTCUSD",1642399522535,0.96491851,42718.0,42717.0,0.034]
["bitfinex","BTCUSD",1642399523289,0.85,42717.0,42714.0,0.00093875]
["bitfinex","BTCUSD",1642399523486,0.19733871,42715.0,42714.0,0.00093875]
["bitfinex","BTCUSD",1642399523686,0.05,42717.0,42714.0,0.00093875]
["bitfinex","BTCUSD",1642399523984,0.05,42717.0,42712.0,0.00093875]
["bitfinex","BTCUSD",1642399524183,0.46612765,42718.0,42712.0,0.00093875]
["bitfinex","BTCUSD",1642399524389,0.004,42717.0,42714.0,0.013]
["bitfinex","BTCUSD",1642399524687,0.60527956,42717.0,42714.0,0.013]
["bitfinex","BTCUSD",1642399525088,0.00123961,42715.0,42714.0,0.013]
["bitfinex","BTCUSD",1642399525285,0.37580361,42715.0,42714.0,0.013]
["bitfinex","BTCUSD",1642399525487,0.42580361,42715.0,42714.0,0.013]
["bitfinex","BTCUSD",1642399525686,0.37580361,42715.0,42713.0,0.00093874]
["bitfinex","BTCUSD",1642399525891,6.876e-05,42718.0,42714.0,0.36551927]
["bitfinex","BTCUSD",1642399526487,6.876e-05,42718.0,42714.0,0.366458]
["bitfinex","BTCUSD",1642399528437,6.876e-05,42718.0,42714.0,0.396458]
["bitfinex","BTCUSD",1642399528634,6.876e-05,42718.0,42714.0,0.39551927]
["bitfinex","BTCUSD",1642399528835,6.876e-05,42718.0,42714.0,0.396458]
["bitfinex","BTCUSD",1642399529534,6.876e-05,42718.0,42714.0,0.366458]
["bitfinex","BTCUSD",1642399529935,6.876e-05,42718.0,42714.0,0.36551927]
["bitfinex","BTCUSD",1642399530134,6.876e-05,42718.0,42714.0,0.366458]
["bitfinex","BTCUSD",1642399530334,6.876e-05,42718.0,42714.0,0.396458]
["bitfinex","BTCUSD",1642399531085,6.876e-05,42718.0,42714.0,0.39551927]
["bitfinex","BTCUSD",1642399531282,6.876e-05,42718.0,42714.0,0.39637166]
["bitfinex","BTCUSD",1642399531583,6.876e-05,42718.0,42714.0,0.36637166]
["bitfinex","BTCUSD",1642399531784,6.876e-05,42718.0,42714.0,0.00085239]
["bitfinex","BTCUSD",1642399532280,6.876e-05,42718.0,42714.0,0.029]
["bitfinex","BTCUSD",1642399532481,6.876e-05,42718.0,42714.0,0.02985239]
["bitfinex","BTCUSD",1642399532782,6.876e-05,42718.0,42715.0,0.03585174]
["bitfinex","BTCUSD",1642399533281,6.876e-05,42718.0,42716.0,0.46018884]
["bitfinex","BTCUSD",1642399534335,6.876e-05,42718.0,42716.0,0.49018884]
["bitfinex","BTCUSD",1642399535439,6.876e-05,42718.0,42716.0,0.59018884]
["bitfinex","BTCUSD",1642399535640,6.876e-05,42718.0,42717.0,0.733075]
["bitfinex","BTCUSD",1642399535838,6.876e-05,42718.0,42717.0,0.47528585]
["bitfinex","BTCUSD",1642399536038,6.876e-05,42718.0,42717.0,0.57528585]
["bitfinex","BTCUSD",1642399536440,6.876e-05,42718.0,42717.0,0.502564]
["bitfinex","BTCUSD",1642399537639,6.876e-05,42718.0,42717.0,0.474564]
["bitfinex","BTCUSD",1642399537839,6.876e-05,42718.0,42717.0,0.374564]
["bitfinex","BTCUSD",1642399538483,6.876e-05,42718.0,42717.0,0.395564]
["bitfinex","BTCUSD",1642399539584,6.876e-05,42718.0,42717.0,0.374564]
["bitfinex","BTCUSD",1642399540185,6.876e-05,42718.0,42715.0,0.0349278]
["bitfinex","BTCUSD",1642399540386,6.876e-05,42718.0,42717.0,0.025]
["bitfinex","BTCUSD",1642399541586,6.876e-05,42718.0,42716.0,0.4470086]
["bitfinex","BTCUSD",1642399541841,6.876e-05,42718.0,42717.0,0.374564]
["bitfinex","BTCUSD",1642399542341,6.876e-05,42718.0,42717.0,0.402564]
["bitfinex","BTCUSD",1642399543740,6.876e-05,42718.0,42717.0,0.474564]
["bitfinex","BTCUSD",1642399544343,6.876e-05,42718.0,42717.0,0.506564]
["bitfinex","BTCUSD",1642399544542,6.876e-05,42718.0,42717.0,0.406564]
["bitfinex","BTCUSD",1642399545580,6.876e-05,42718.0,42717.0,0.374564]
["bitfinex","BTCUSD",1642399546382,6.876e-05,42718.0,42717.0,0.399564]
["bitfinex","BTCUSD",1642399547683,6.876e-05,42718.0,42717.0,0.374564]
["bitfinex","BTCUSD",1642399548281,6.876e-05,42718.0,42717.0,0.400564]
["bitfinex","BTCUSD",1642399549546,6.876e-05,42718.0,42717.0,0.374564]
["bitfinex","BTCUSD",1642399550252,0.00135654,42718.0,42717.0,0.374564]
["bitfinex","BTCUSD",1642399550449,6.876e-05,42718.0,42717.0,0.403564]
["bitfinex","BTCUSD",1642399550855,6.876e-05,42718.0,42717.0,0.450764]
["bitfinex","BTCUSD",1642399551048,6.876e-05,42718.0,42717.0,0.850764]
["bitfinex","BTCUSD",1642399551752,6.876e-05,42718.0,42717.0,0.521764]
["bitfinex","BTCUSD",1642399552449,6.876e-05,42718.0,42717.0,0.555764]
["bitfinex","BTCUSD",1642399552648,6.876e-05,42718.0,42717.0,0.614272]
["bitfinex","BTCUSD",1642399553083,6.876e-05,42718.0,42717.0,1.00020117]
["bitfinex","BTCUSD",1642399553685,6.876e-05,42718.0,42717.0,0.96620117]
["bitfinex","BTCUSD",1642399553888,6.876e-05,42718.0,42717.0,1.36620117]
["bitfinex","BTCUSD",1642399554088,6.876e-05,42718.0,42717.0,0.96620117]
["bitfinex","BTCUSD",1642399554489,6.876e-05,42718.0,42717.0,0.99220117]
["bitfinex","BTCUSD",1642399555688,6.876e-05,42718.0,42717.0,0.96620117]
["bitfinex","BTCUSD",1642399556091,6.876e-05,42718.0,42717.0,0.580272]
["bitfinex","BTCUSD",1642399556490,6.876e-05,42718.0,42717.0,0.548764]
["bitfinex","BTCUSD",1642399557534,6.876e-05,42718.0,42717.0,0.521764]
["bitfinex","BTCUSD",1642399557935,6.876e-05,42718.0,42717.0,0.421764]
["bitfinex","BTCUSD",1642399558537,6.876e-05,42718.0,42717.0,0.454764]
["bitfinex","BTCUSD",1642399559540,0.97659262,42737.0,42717.0,0.454764]
["bitfinex","BTCUSD",1642399559738,0.00123202,42726.0,42720.0,0.46644156]
["bitfinex","BTCUSD",1642399559937,6.876e-05,42722.0,42721.0,0.374564]
["bitfinex","BTCUSD",1642399560139,6.876e-05,42722.0,42721.0,0.76578991]
["bitfinex","BTCUSD",1642399560339,6.876e-05,42722.0,42721.0,0.374564]
["bitfinex","BTCUSD",1642399561789,6.876e-05,42722.0,42721.0,0.724564]
["bitfinex","BTCUSD",1642399562492,6.876e-05,42722.0,42721.0,1.18103718]
["bitfinex","BTCUSD",1642399563694,6.876e-05,42722.0,42721.0,0.724564]
["bitfinex","BTCUSD",1642399564196,6.876e-05,42722.0,42721.0,1.13378112]
["bitfinex","BTCUSD",1642399564433,6.876e-05,42722.0,42721.0,0.745564]
["bitfinex","BTCUSD",1642399564636,6.876e-05,42722.0,42721.0,0.395564]
["bitfinex","BTCUSD",1642399565637,6.876e-05,42722.0,42721.0,0.374564]
["bitfinex","BTCUSD",1642399566437,6.876e-05,42722.0,42721.0,0.398564]
["bitfinex","BTCUSD",1642399567642,6.876e-05,42722.0,42721.0,0.374564]
["bitfinex","BTCUSD",1642399568489,6.876e-05,42722.0,42721.0,0.398564]
["bitfinex","BTCUSD",1642399569685,6.876e-05,42722.0,42721.0,0.374564]
["bitfinex","BTCUSD",1642399570485,6.876e-05,42722.0,42721.0,0.397564]
["bitfinex","BTCUSD",1642399571688,6.876e-05,42722.0,42721.0,0.374564]
["bitfinex","BTCUSD",1642399572548,6.876e-05,42722.0,42721.0,0.395564]
["bitfinex","BTCUSD",1642399573749,6.876e-05,42722.0,42721.0,0.374564]
["bitfinex","BTCUSD",1642399574549,6.876e-05,42722.0,42721.0,0.395564]
["bitfinex","BTCUSD",1642399574750,6.876e-05,42722.0,42721.0,0.75408]
["bitfinex","BTCUSD",1642399575784,6.876e-05,42722.0,42721.0,0.73308]
["bitfinex","BTCUSD",1642399576184,6.876e-05,42722.0,42721.0,0.43308]
["bitfinex","BTCUSD",1642399576385,6.876e-05,42722.0,42721.0,0.45308]
["bitfinex","BTCUSD",1642399576786,6.876e-05,42722.0,42721.0,0.85308]
["bitfinex","BTCUSD",1642399576985,6.876e-05,42722.0,42721.0,1.26387974]
["bitfinex","BTCUSD",1642399577186,6.876e-05,42722.0,42721.0,0.85308]
["bitfinex","BTCUSD",1642399577386,0.20811741,42732.0,42722.0,0.6]
["bitfinex","BTCUSD",1642399577387,0.00127915,42732.0,42722.0,0.6]
["bitfinex","BTCUSD",1642399577686,0.00015472,42731.0,42727.0,0.51210016]
["bitfinex","BTCUSD",1642399577889,0.00015472,42731.0,42728.0,0.05850683]
["bitfinex","BTCUSD",1642399578087,0.00013753,42730.0,42728.0,0.05850683]
["bitfinex","BTCUSD",1642399578489,0.00012034,42729.0,42728.0,0.05850683]
["bitfinex","BTCUSD",1642399579347,0.00012034,42729.0,42728.0,1.99488832]
["bitfinex","BTCUSD",1642399580151,0.00012034,42729.0,42728.0,2.36945232]
["bitfinex","BTCUSD",1642399580555,0.00012034,42729.0,42728.0,2.37645232]
["bitfinex","BTCUSD",1642399581651,0.00012034,42729.0,42728.0,2.42795832]
["bitfinex","BTCUSD",1642399582556,0.00012034,42729.0,42728.0,2.43795832]
["bitfinex","BTCUSD",1642399583187,0.00012034,42729.0,42728.0,2.53795832]
["bitfinex","BTCUSD",1642399583585,0.60080301,42739.0,42732.0,0.11699367]
["bitfinex","BTCUSD",1642399583786,0.60080301,42739.0,42734.0,0.55660384]
["bitfinex","BTCUSD",1642399584187,0.27544525,42739.0,42735.0,1.05]
["bitfinex","BTCUSD",1642399584391,0.27544525,42739.0,42736.0,0.83032328]
["bitfinex","BTCUSD",1642399584392,0.04617029,42739.0,42736.0,0.83032328]
["bitfinex","BTCUSD",1642399584590,0.2994,42742.0,42737.0,0.30777333]
["bitfinex","BTCUSD",1642399584591,0.04617029,42742.0,42737.0,0.30777333]
["bitfinex","BTCUSD",1642399584789,0.04617029,42742.0,42738.0,0.2531282]
["bitfinex","BTCUSD",1642399585087,0.00018909,42740.0,42739.0,0.00124697]
["bitfinex","BTCUSD",1642399585288,0.70095583,42744.0,42740.0,0.45]
["bitfinex","BTCUSD",1642399585488,0.69595583,42744.0,42743.0,0.00120586]
["bitfinex","BTCUSD",1642399585693,0.69695583,42748.0,42744.0,0.05847826]
["bitfinex","BTCUSD",1642399585888,0.69695583,42748.0,42745.0,0.0472]
["bitfinex","BTCUSD",1642399586289,0.69695583,42748.0,42746.0,0.46952541]
["bitfinex","BTCUSD",1642399586490,0.69695583,42748.0,42747.0,0.0472]
["bitfinex","BTCUSD",1642399586833,0.00113752,42748.0,42747.0,0.0472]
["bitfinex","BTCUSD",1642399587235,0.00113752,42748.0,42747.0,0.421764]
["bitfinex","BTCUSD",1642399588340,0.01162442,42749.0,42747.0,0.0472]
["bitfinex","BTCUSD",1642399588535,0.01162442,42749.0,42747.0,0.0602]
["bitfinex","BTCUSD",1642399589236,0.39246969,42749.0,42747.0,0.0602]
["bitfinex","BTCUSD",1642399589738,0.39246969,42749.0,42747.0,0.0472]
["bitfinex","BTCUSD",1642399589938,0.39246969,42749.0,42743.0,0.05]
["bitfinex","BTCUSD",1642399590338,0.39246969,42749.0,42744.0,6.876e-05]
["bitfinex","BTCUSD",1642399590994,0.00036066,42751.0,42744.0,0.05855376]
["bitfinex","BTCUSD",1642399591190,0.43243408,42751.0,42744.0,0.05855376]
["bitfinex","BTCUSD",1642399591389,0.00073623,42749.0,42744.0,0.05855376]
["bitfinex","BTCUSD",1642399591693,0.00073623,42749.0,42744.0,6.876e-05]
["bitfinex","BTCUSD",1642399592291,0.41858778,42750.0,42744.0,6.876e-05]
["bitfinex","BTCUSD",1642399592492,0.46858778,42750.0,42744.0,0.01306876]
["bitfinex","BTCUSD",1642399592691,0.51830606,42750.0,42744.0,0.01306876]
["bitfinex","BTCUSD",1642399592890,0.374564,42749.0,42744.0,0.01306876]
["bitfinex","BTCUSD",1642399593091,0.44871651,42748.0,42744.0,0.01306876]
["bitfinex","BTCUSD",1642399593291,0.374564,42747.0,42744.0,0.01306876]
["bitfinex","BTCUSD",1642399593495,0.49775204,42745.0,42744.0,0.01306876]
["bitfinex","BTCUSD",1642399593693,0.87231604,42745.0,42744.0,0.01306876]
["bitfinex","BTCUSD",1642399594092,0.77420973,42745.0,42744.0,0.01306876]
["bitfinex","BTCUSD",1642399594337,0.77420973,42745.0,42744.0,6.876e-05]
["bitfinex","BTCUSD",1642399595536,0.82420973,42745.0,42744.0,6.876e-05]
["bitfinex","BTCUSD",1642399595737,1.23820167,42745.0,42744.0,6.876e-05]
["bitfinex","BTCUSD",1642399597240,0.82420973,42745.0,42744.0,6.876e-05]
["bitfinex","BTCUSD",1642399597540,0.77420973,42745.0,42744.0,6.876e-05]
["bitfinex","BTCUSD",1642399597739,0.76920973,42745.0,42744.0,6.876e-05]
["bitfinex","BTCUSD",1642399597940,1.22578067,42745.0,42744.0,6.876e-05]
["bitfinex","BTCUSD",1642399598186,0.81920973,42745.0,42744.0,6.876e-05]
["bitfinex","BTCUSD",1642399598386,1.17475058,42745.0,42744.0,6.876e-05]
["bitfinex","BTCUSD",1642399598888,1.16761978,42745.0,42744.0,6.876e-05]
["bitfinex","BTCUSD",1642399599085,1.17718983,42745.0,42744.0,6.876e-05]
["bitfinex","BTCUSD",1642399599686,0.80262583,42745.0,42744.0,6.876e-05]
["bitfinex","BTCUSD",1642399600286,0.85262583,42745.0,42744.0,6.876e-05]
["bitfinex","BTCUSD",1642399600490,0.44464573,42745.0,42739.0,2.51474012]
["bitfinex","BTCUSD",1642399600690,0.44464573,42745.0,42741.0,0.02750272]
["bitfinex","BTCUSD",1642399600889,0.374469,42744.0,42741.0,0.02750272]
["bitfinex","BTCUSD",1642399601088,0.424469,42744.0,42741.0,0.02750272]
["bitfinex","BTCUSD",1642399601289,0.374469,42744.0,42741.0,0.02750272]
["bitfinex","BTCUSD",1642399601939,0.34490167,42743.0,42741.0,0.02750272]
["bitfinex","BTCUSD",1642399602141,0.374469,42742.0,42741.0,0.02750272]
["bitfinex","BTCUSD",1642399602545,0.39464573,42745.0,42741.0,0.02750272]
["bitfinex","BTCUSD",1642399602740,0.77095342,42744.0,42741.0,0.02750272]
["bitfinex","BTCUSD",1642399602941,0.38873496,42744.0,42741.0,0.02750272]
["bitfinex","BTCUSD",1642399603141,0.44464573,42745.0,42741.0,0.02750272]
["bitfinex","BTCUSD",1642399603539,0.19630243,42744.0,42741.0,0.02750272]
["bitfinex","BTCUSD",1642399604243,0.44464573,42745.0,42741.0,0.02750272]
["bitfinex","BTCUSD",1642399605042,0.0972,42745.0,42741.0,0.02750272]
["bitfinex","BTCUSD",1642399605442,0.38757946,42744.0,42741.0,0.02750272]
["bitfinex","BTCUSD",1642399605694,0.05,42744.0,42741.0,0.02750272]
["bitfinex","BTCUSD",1642399605895,0.0972,42745.0,42741.0,0.02750272]
["bitfinex","BTCUSD",1642399606093,0.0472,42745.0,42741.0,0.02750272]
["bitfinex","BTCUSD",1642399606898,0.38852643,42744.0,42741.0,0.02750272]
["bitfinex","BTCUSD",1642399607295,0.13852643,42744.0,42741.0,0.02750272]
["bitfinex","BTCUSD",1642399607496,0.39527957,42746.0,42741.0,0.02750272]
["bitfinex","BTCUSD",1642399607996,0.000201,42744.0,42741.0,0.02750272]
["bitfinex","BTCUSD",1642399608800,0.000201,42744.0,42742.0,0.374469]
["bitfinex","BTCUSD",1642399608999,0.000201,42744.0,42742.0,0.532954]
["bitfinex","BTCUSD",1642399609198,0.000201,42744.0,42742.0,0.5795454]
["bitfinex","BTCUSD",1642399609443,0.000201,42744.0,42742.0,0.532954]
["bitfinex","BTCUSD",1642399609740,0.000201,42744.0,42742.0,0.432954]
["bitfinex","BTCUSD",1642399609938,0.000201,42744.0,42742.0,0.532954]
["bitfinex","BTCUSD",1642399610441,0.000201,42744.0,42743.0,0.116955]
["bitfinex","BTCUSD",1642399610741,0.000201,42744.0,42743.0,0.440734]
["bitfinex","BTCUSD",1642399610939,0.000201,42744.0,42743.0,0.88064382]
["bitfinex","BTCUSD",1642399611141,0.000201,42744.0,42743.0,0.98064382]
["bitfinex","BTCUSD",1642399612541,0.000201,42744.0,42743.0,1.00964382]
["bitfinex","BTCUSD",1642399613192,0.000201,42744.0,42743.0,0.90964382]
["bitfinex","BTCUSD",1642399613793,0.000201,42744.0,42743.0,0.88064382]
["bitfinex","BTCUSD",1642399614699,0.000201,42744.0,42743.0,0.90764382]
["bitfinex","BTCUSD",1642399615295,0.000201,42744.0,42743.0,1.00764382]
["bitfinex","BTCUSD",1642399615496,0.000201,42744.0,42743.0,0.90764382]
["bitfinex","BTCUSD",1642399615896,0.000201,42744.0,42743.0,0.88064382]
["bitfinex","BTCUSD",1642399616696,0.000201,42744.0,42743.0,0.91564382]
["bitfinex","BTCUSD",1642399617744,0.000201,42744.0,42743.0,0.88064382]
["bitfinex","BTCUSD",1642399618644,0.000201,42744.0,42743.0,0.91464382]
["bitfinex","BTCUSD",1642399619952,0.000201,42744.0,42743.0,0.88064382]
["bitfinex","BTCUSD",1642399620344,0.000201,42744.0,42743.0,0.98064382]
["bitfinex","BTCUSD",1642399620590,0.000201,42744.0,42743.0,1.01064382]
["bitfinex","BTCUSD",1642399621990,0.000201,42744.0,42743.0,0.98064382]
["bitfinex","BTCUSD",1642399622593,0.000201,42744.0,42743.0,0.470734]
["bitfinex","BTCUSD",1642399623790,0.000201,42744.0,42743.0,0.440734]
["bitfinex","BTCUSD",1642399624436,0.000201,42744.0,42743.0,0.84262787]
["bitfinex","BTCUSD",1642399624641,0.000201,42744.0,42743.0,0.87562787]
["bitfinex","BTCUSD",1642399625836,0.000201,42744.0,42743.0,0.84262787]
["bitfinex","BTCUSD",1642399626636,0.000201,42744.0,42743.0,0.87562787]
["bitfinex","BTCUSD",1642399627845,0.000201,42744.0,42743.0,0.84262787]
["bitfinex","BTCUSD",1642399628691,0.000201,42744.0,42743.0,0.88462787]
["bitfinex","BTCUSD",1642399629893,0.000201,42744.0,42743.0,0.84262787]
["bitfinex","BTCUSD",1642399630093,0.000201,42744.0,42743.0,0.440734]
["bitfinex","BTCUSD",1642399630691,0.000201,42744.0,42743.0,0.482734]
["bitfinex","BTCUSD",1642399631493,0.000201,42744.0,42743.0,0.8839952]
["bitfinex","BTCUSD",1642399631939,0.000201,42744.0,42743.0,0.8419952]
["bitfinex","BTCUSD",1642399632439,0.000201,42744.0,42743.0,0.440734]
["bitfinex","BTCUSD",1642399632639,0.000201,42744.0,42743.0,0.480734]
["bitfinex","BTCUSD",1642399633043,0.14972524,42757.0,42749.0,0.39779302]
["bitfinex","BTCUSD",1642399633242,0.00056313,42752.0,42749.0,0.39779302]
["bitfinex","BTCUSD",1642399633441,0.00056313,42752.0,42750.0,0.02749685]
["bitfinex","BTCUSD",1642399634241,0.34986002,42756.0,42750.0,0.02749685]
["bitfinex","BTCUSD",1642399634242,0.001,42756.0,42750.0,0.02749685]
["bitfinex","BTCUSD",1642399634441,0.369469,42754.0,42750.0,0.02749685]
["bitfinex","BTCUSD",1642399634641,0.3696409,42754.0,42750.0,0.02749685]
["bitfinex","BTCUSD",1642399636296,0.36901766,42754.0,42750.0,0.02749685]
["bitfinex","BTCUSD",1642399636496,0.0001719,42754.0,42750.0,0.02749685]
["bitfinex","BTCUSD",1642399638098,0.00089672,42754.0,42750.0,0.02749685]
["bitfinex","BTCUSD",1642399639201,0.0001719,42754.0,42750.0,0.02749685]
["bitfinex","BTCUSD",1642399639451,0.00089672,42754.0,42750.0,0.02749685]
["bitfinex","BTCUSD",1642399640354,0.0001719,42754.0,42750.0,0.02749685]
["bitfinex","BTCUSD",1642399640554,0.00089672,42754.0,42750.0,0.02749685]
["bitfinex","BTCUSD",1642399641454,0.0001719,42754.0,42750.0,0.02749685]
["bitfinex","BTCUSD",1642399641653,0.00089672,42754.0,42750.0,0.02749685]
["bitfinex","BTCUSD",1642399642757,0.369443,42753.0,42750.0,0.02749685]
["bitfinex","BTCUSD",1642399642956,0.419443,42753.0,42750.0,0.02749685]
["bitfinex","BTCUSD",1642399643196,0.00013752,42752.0,42750.0,0.02749685]
["bitfinex","BTCUSD",1642399643398,0.374443,42751.0,42750.0,0.02749685]
["bitfinex","BTCUSD",1642399643600,0.37456333,42751.0,42750.0,0.02749685]
["bitfinex","BTCUSD",1642399644098,0.00012033,42751.0,42750.0,0.02749685]
["bitfinex","BTCUSD",1642399644702,0.00012033,42751.0,42750.0,0.03449685]
["bitfinex","BTCUSD",1642399644901,0.00012033,42751.0,42750.0,0.86528724]
["bitfinex","BTCUSD",1642399645406,0.012,42759.0,42756.0,0.00129361]
["bitfinex","BTCUSD",1642399645407,0.14078474,42759.0,42756.0,0.00129361]
["bitfinex","BTCUSD",1642399645601,0.001,42760.0,42759.0,0.00127122]
["bitfinex","BTCUSD",1642399645801,0.001,42760.0,42759.0,1.07282822]
["bitfinex","BTCUSD",1642399646002,0.001,42760.0,42759.0,1.60960032]
["bitfinex","BTCUSD",1642399646204,0.00289842,42764.0,42760.0,0.3]
["bitfinex","BTCUSD",1642399646404,0.002,42765.0,42761.0,0.381404]
["bitfinex","BTCUSD",1642399646841,0.002,42765.0,42761.0,0.531404]
["bitfinex","BTCUSD",1642399647046,0.03004421,42767.0,42762.0,0.3]
["bitfinex","BTCUSD",1642399647241,0.03004421,42767.0,42763.0,0.421518]
["bitfinex","BTCUSD",1642399647441,0.03004421,42767.0,42765.0,0.43785899]
["bitfinex","BTCUSD",1642399647644,0.02068321,42767.0,42766.0,0.33416]
["bitfinex","BTCUSD",1642399648042,0.02095825,42767.0,42766.0,0.33416]
["bitfinex","BTCUSD",1642399648845,0.02095825,42767.0,42766.0,0.34616]
["bitfinex","BTCUSD",1642399649243,0.02095825,42767.0,42766.0,0.39336]
["bitfinex","BTCUSD",1642399649843,0.02095825,42767.0,42766.0,0.38136]
["bitfinex","BTCUSD",1642399650894,0.02095825,42767.0,42766.0,0.37636]
["bitfinex","BTCUSD",1642399651094,0.02095825,42767.0,42766.0,0.77956439]
["bitfinex","BTCUSD",1642399651498,0.01159725,42767.0,42766.0,0.87956439]
["bitfinex","BTCUSD",1642399651895,0.01159725,42767.0,42766.0,0.47636]
["bitfinex","BTCUSD",1642399652098,0.01159725,42767.0,42766.0,0.37636]
["bitfinex","BTCUSD",1642399652298,0.01159725,42767.0,42766.0,0.0472]
["bitfinex","BTCUSD",1642399652597,0.01159725,42767.0,42761.0,0.0274895]
["bitfinex","BTCUSD",1642399652796,0.46559725,42767.0,42766.0,0.016]
["bitfinex","BTCUSD",1642399653001,0.83971421,42767.0,42766.0,0.016]
["bitfinex","BTCUSD",1642399653197,1.31451684,42767.0,42766.0,0.016]
["bitfinex","BTCUSD",1642399653999,1.31051684,42767.0,42761.0,0.0274895]
["bitfinex","BTCUSD",1642399654198,0.374392,42766.0,42761.0,0.0274895]
["bitfinex","BTCUSD",1642399654441,0.37464985,42766.0,42761.0,0.0274895]
["bitfinex","BTCUSD",1642399654841,0.38164985,42766.0,42761.0,0.0414895]
["bitfinex","BTCUSD",1642399655043,0.38236842,42766.0,42761.0,2.10865]
["bitfinex","BTCUSD",1642399655243,0.00797642,42766.0,42761.0,2.10865]
["bitfinex","BTCUSD",1642399655843,0.00725785,42766.0,42761.0,2.10865]
["bitfinex","BTCUSD",1642399656047,0.00097642,42766.0,42761.0,2.09465]
["bitfinex","BTCUSD",1642399656447,0.00097642,42766.0,42763.0,0.05970849]
["bitfinex","BTCUSD",1642399656650,0.00797642,42766.0,42764.0,0.329121]
["bitfinex","BTCUSD",1642399657045,0.00725785,42766.0,42764.0,0.329121]
["bitfinex","BTCUSD",1642399657448,0.00725785,42766.0,42765.0,0.42460208]
["bitfinex","BTCUSD",1642399657648,0.00725785,42766.0,42765.0,0.79896608]
["bitfinex","BTCUSD",1642399658098,0.00025785,42766.0,42765.0,0.79896608]
["bitfinex","BTCUSD",1642399658702,0.00725785,42766.0,42765.0,0.83596608]
["bitfinex","BTCUSD",1642399660103,0.00025785,42766.0,42765.0,1.21505569]
["bitfinex","BTCUSD",1642399660706,0.01025785,42766.0,42765.0,1.24805569]
["bitfinex","BTCUSD",1642399660901,0.01025785,42766.0,42765.0,1.30650969]
["bitfinex","BTCUSD",1642399661302,0.01025785,42766.0,42765.0,0.89042008]
["bitfinex","BTCUSD",1642399662150,0.00025785,42766.0,42765.0,0.85742008]
["bitfinex","BTCUSD",1642399662847,0.00025785,42766.0,42765.0,0.89542008]
["bitfinex","BTCUSD",1642399664151,0.00025785,42766.0,42765.0,0.83696608]
["bitfinex","BTCUSD",1642399664555,0.00025785,42766.0,42765.0,0.79896608]
["bitfinex","BTCUSD",1642399664751,0.00025785,42766.0,42765.0,0.87996608]
["bitfinex","BTCUSD",1642399665893,0.00025785,42766.0,42765.0,0.79896608]
["bitfinex","BTCUSD",1642399666497,0.19099091,42766.0,42761.0,2.09465]
["bitfinex","BTCUSD",1642399666700,0.19499091,42766.0,42761.0,0.0274895]
["bitfinex","BTCUSD",1642399666895,0.05024066,42765.0,42761.0,0.0274895]
["bitfinex","BTCUSD",1642399667296,0.00022347,42764.0,42761.0,0.0274895]
["bitfinex","BTCUSD",1642399667698,0.00020628,42763.0,42761.0,0.0274895]
["bitfinex","BTCUSD",1642399668198,0.00018909,42762.0,42761.0,0.0274895]
["bitfinex","BTCUSD",1642399668397,0.00018909,42762.0,42761.0,0.08724021]
["bitfinex","BTCUSD",1642399668598,0.00018909,42762.0,42761.0,0.46163221]
["bitfinex","BTCUSD",1642399668797,0.00018909,42762.0,42761.0,0.49863221]
["bitfinex","BTCUSD",1642399668998,0.00018909,42762.0,42761.0,0.59863221]
["bitfinex","BTCUSD",1642399669840,0.00018909,42762.0,42761.0,0.64863221]
["bitfinex","BTCUSD",1642399670641,0.00018909,42762.0,42761.0,0.46163221]
["bitfinex","BTCUSD",1642399670840,0.00018909,42762.0,42761.0,0.54863221]
["bitfinex","BTCUSD",1642399672040,0.00018909,42762.0,42761.0,0.46163221]
["bitfinex","BTCUSD",1642399672643,0.00018909,42762.0,42761.0,0.56163221]
["bitfinex","BTCUSD",1642399672842,0.00018909,42762.0,42761.0,0.62763221]
["bitfinex","BTCUSD",1642399674100,0.00018909,42762.0,42761.0,0.56163221]
["bitfinex","BTCUSD",1642399674898,0.00018909,42762.0,42761.0,0.64363221]
["bitfinex","BTCUSD",1642399675297,0.00018909,42762.0,42761.0,0.54363221]
["bitfinex","BTCUSD",1642399675497,0.00018909,42762.0,42761.0,0.5423435]
["bitfinex","BTCUSD",1642399675798,0.00018909,42762.0,42761.0,1.0533544]
["bitfinex","BTCUSD",1642399676198,0.00018909,42762.0,42761.0,0.9713544]
["bitfinex","BTCUSD",1642399676843,0.00018909,42762.0,42761.0,1.0643544]
["bitfinex","BTCUSD",1642399677045,0.00018909,42762.0,42761.0,0.9643544]
["bitfinex","BTCUSD",1642399677246,0.00018909,42762.0,42761.0,0.5533435]
["bitfinex","BTCUSD",1642399678045,0.00018909,42762.0,42761.0,0.87153058]
["bitfinex","BTCUSD",1642399678657,0.00222985,42767.0,42761.0,0.87153058]
["bitfinex","BTCUSD",1642399678847,0.00071855,42764.0,42762.0,0.058458]
["bitfinex","BTCUSD",1642399679049,0.00071855,42764.0,42763.0,0.32914]
["bitfinex","BTCUSD",1642399679648,0.00071855,42764.0,42763.0,0.7396535]
["bitfinex","BTCUSD",1642399679849,6.876e-05,42766.0,42763.0,0.7396535]
["bitfinex","BTCUSD",1642399680054,0.00047926,42766.0,42763.0,0.7396535]
["bitfinex","BTCUSD",1642399680909,0.00047926,42766.0,42763.0,0.8146535]
["bitfinex","BTCUSD",1642399681107,0.00167558,42767.0,42763.0,0.8146535]
["bitfinex","BTCUSD",1642399681309,0.00238789,42767.0,42763.0,0.8146535]
["bitfinex","BTCUSD",1642399681910,0.00238789,42767.0,42763.0,0.40414]
["bitfinex","BTCUSD",1642399682409,0.00167558,42767.0,42763.0,0.40414]
["bitfinex","BTCUSD",1642399682614,0.00238789,42767.0,42764.0,0.17535033]
["bitfinex","BTCUSD",1642399682810,0.00738789,42767.0,42765.0,0.432807]
["bitfinex","BTCUSD",1642399683612,0.00667558,42767.0,42765.0,0.432807]
["bitfinex","BTCUSD",1642399684449,0.00667558,42767.0,42766.0,1.71525485]
["bitfinex","BTCUSD",1642399684651,0.00167558,42767.0,42766.0,2.04436785]
["bitfinex","BTCUSD",1642399685752,0.00167558,42767.0,42766.0,0.329113]
["bitfinex","BTCUSD",1642399685952,0.00167558,42767.0,42765.0,0.112452]
["bitfinex","BTCUSD",1642399686151,0.00167558,42767.0,42765.0,0.058452]
["bitfinex","BTCUSD",1642399686953,0.00667558,42767.0,42765.0,0.114452]
["bitfinex","BTCUSD",1642399687352,0.37218049,42766.0,42765.0,0.056]
["bitfinex","BTCUSD",1642399687953,0.00667558,42767.0,42765.0,0.056]
["bitfinex","BTCUSD",1642399688193,0.00167558,42767.0,42765.0,0.058457]
["bitfinex","BTCUSD",1642399688794,0.00767558,42767.0,42765.0,0.114457]
["bitfinex","BTCUSD",1642399689493,0.00767558,42767.0,42766.0,2.57446661]
["bitfinex","BTCUSD",1642399689693,0.00767558,42767.0,42766.0,2.94885861]
["bitfinex","BTCUSD",1642399690094,0.00167558,42767.0,42766.0,2.94885861]
["bitfinex","BTCUSD",1642399690697,0.00167558,42767.0,42762.0,0.058457]
["bitfinex","BTCUSD",1642399690895,0.00867558,42767.0,42766.0,0.048]
["bitfinex","BTCUSD",1642399691395,0.55867558,42767.0,42766.0,0.048]
["bitfinex","BTCUSD",1642399691596,0.93306758,42767.0,42766.0,0.048]
["bitfinex","BTCUSD",1642399692245,1.328527,42767.0,42764.0,0.058458]
["bitfinex","BTCUSD",1642399692441,0.954135,42767.0,42764.0,0.058458]
["bitfinex","BTCUSD",1642399692640,1.26702053,42767.0,42764.0,0.058458]
["bitfinex","BTCUSD",1642399692846,0.86856111,42767.0,42764.0,0.106458]
["bitfinex","BTCUSD",1642399693241,0.00567558,42767.0,42764.0,0.106458]
["bitfinex","BTCUSD",1642399694043,0.00167558,42767.0,42764.0,0.058458]
["bitfinex","BTCUSD",1642399694840,0.00567558,42767.0,42764.0,0.107458]
["bitfinex","BTCUSD",1642399696122,0.00167558,42767.0,42764.0,0.058458]
["bitfinex","BTCUSD",1642399696922,0.00567558,42767.0,42764.0,0.106458]
["bitfinex","BTCUSD",1642399697722,0.00567558,42767.0,42764.0,0.048]
["bitfinex","BTCUSD",1642399698127,0.00167558,42767.0,42762.0,6.876e-05]
["bitfinex","BTCUSD",1642399698323,0.33943625,42763.0,42762.0,6.876e-05]
["bitfinex","BTCUSD",1642399698922,0.00167558,42767.0,42762.0,0.07106876]
["bitfinex","BTCUSD",1642399699349,0.00071226,42766.0,42763.0,0.058454]
["bitfinex","BTCUSD",1642399700352,0.00167558,42767.0,42763.0,0.058454]
["bitfinex","BTCUSD",1642399700552,0.00238789,42767.0,42763.0,0.058454]
["bitfinex","BTCUSD",1642399700758,0.36067935,42766.0,42763.0,0.058454]
["bitfinex","BTCUSD",1642399700951,0.36067935,42766.0,42763.0,0.118454]
["bitfinex","BTCUSD",1642399701353,0.36067935,42766.0,42763.0,0.06]
["bitfinex","BTCUSD",1642399702152,0.36067935,42766.0,42762.0,6.876e-05]
["bitfinex","BTCUSD",1642399702554,0.27783521,42764.0,42762.0,6.876e-05]
["bitfinex","BTCUSD",1642399703895,0.36767935,42766.0,42762.0,6.876e-05]
["bitfinex","BTCUSD",1642399704095,0.36139163,42766.0,42762.0,6.876e-05]
["bitfinex","BTCUSD",1642399704996,0.37039163,42766.0,42762.0,6.876e-05]
["bitfinex","BTCUSD",1642399705197,0.36967935,42766.0,42762.0,6.876e-05]
["bitfinex","BTCUSD",1642399705396,0.37039165,42766.0,42762.0,6.876e-05]
["bitfinex","BTCUSD",1642399706196,0.36139165,42766.0,42762.0,6.876e-05]
["bitfinex","BTCUSD",1642399706397,0.36067935,42766.0,42762.0,6.876e-05]
["bitfinex","BTCUSD",1642399706597,0.36139165,42766.0,42762.0,6.876e-05]
["bitfinex","BTCUSD",1642399706845,0.36939165,42766.0,42762.0,2.69819622]
["bitfinex","BTCUSD",1642399707444,0.36867935,42766.0,42762.0,2.69819622]
["bitfinex","BTCUSD",1642399707646,0.36939165,42766.0,42763.0,0.374392]
["bitfinex","BTCUSD",1642399708148,0.36139165,42766.0,42763.0,0.374392]
["bitfinex","BTCUSD",1642399708745,0.36067935,42766.0,42763.0,0.374392]
["bitfinex","BTCUSD",1642399708946,0.36967935,42766.0,42763.0,0.374392]
["bitfinex","BTCUSD",1642399709947,0.36967935,42766.0,42762.0,6.876e-05]
["bitfinex","BTCUSD",1642399710347,0.41067935,42766.0,42762.0,6.876e-05]
["bitfinex","BTCUSD",1642399710997,0.374392,42765.0,42762.0,6.876e-05]
["bitfinex","BTCUSD",1642399711601,0.29808442,42764.0,42762.0,6.876e-05]
["bitfinex","BTCUSD",1642399711902,1.224392,42763.0,42762.0,6.876e-05]
["bitfinex","BTCUSD",1642399712101,0.374392,42763.0,42762.0,6.876e-05]
["bitfinex","BTCUSD",1642399712901,0.384392,42763.0,42762.0,6.876e-05]
["bitfinex","BTCUSD",1642399713102,0.434392,42763.0,42762.0,6.876e-05]
["bitfinex","BTCUSD",1642399713302,0.06,42763.0,42762.0,6.876e-05]
["bitfinex","BTCUSD",1642399713506,0.01,42763.0,42762.0,6.876e-05]
["bitfinex","BTCUSD",1642399714203,0.3,42763.0,42762.0,6.876e-05]
["bitfinex","BTCUSD",1642399714843,0.311,42763.0,42762.0,6.876e-05]
["bitfinex","BTCUSD",1642399715445,0.64072156,42763.0,42762.0,6.876e-05]
["bitfinex","BTCUSD",1642399715646,1.06511356,42763.0,42762.0,6.876e-05]
["bitfinex","BTCUSD",1642399716244,1.05411356,42763.0,42762.0,6.876e-05]
["bitfinex","BTCUSD",1642399716845,1.06311356,42763.0,42762.0,6.876e-05]
["bitfinex","BTCUSD",1642399717245,0.733392,42763.0,42762.0,6.876e-05]
["bitfinex","BTCUSD",1642399717444,0.359,42763.0,42762.0,6.876e-05]
["bitfinex","BTCUSD",1642399717845,0.009,42763.0,42762.0,6.876e-05]
["bitfinex","BTCUSD",1642399718301,1.01063647,42766.0,42762.0,6.876e-05]
["bitfinex","BTCUSD",1642399718502,0.41139161,42766.0,42762.0,6.876e-05]
["bitfinex","BTCUSD",1642399718903,0.42739161,42766.0,42762.0,6.876e-05]
["bitfinex","BTCUSD",1642399719703,0.42667935,42766.0,42762.0,6.876e-05]
["bitfinex","BTCUSD",1642399719904,0.37739165,42766.0,42762.0,6.876e-05]
["bitfinex","BTCUSD",1642399720203,0.36139165,42766.0,42762.0,6.876e-05]
["bitfinex","BTCUSD",1642399720403,0.374392,42765.0,42762.0,6.876e-05]
["bitfinex","BTCUSD",1642399720605,0.424392,42765.0,42762.0,6.876e-05]
["bitfinex","BTCUSD",1642399721005,0.433392,42765.0,42762.0,6.876e-05]
["bitfinex","BTCUSD",1642399722247,0.424392,42765.0,42762.0,6.876e-05]
["bitfinex","BTCUSD",1642399722447,0.424392,42765.0,42757.0,0.00121117]
["bitfinex","BTCUSD",1642399722648,1.05,42764.0,42757.0,0.00027493]
["bitfinex","BTCUSD",1642399722849,0.374392,42763.0,42758.0,6.876e-05]
["bitfinex","BTCUSD",1642399723249,0.30605868,42760.0,42758.0,6.876e-05]
["bitfinex","BTCUSD",1642399723450,0.69075122,42759.0,42758.0,6.876e-05]
["bitfinex","BTCUSD",1642399723648,0.85117085,42759.0,42758.0,6.876e-05]
["bitfinex","BTCUSD",1642399724048,0.50117085,42759.0,42758.0,6.876e-05]
["bitfinex","BTCUSD",1642399725049,0.88256285,42759.0,42758.0,6.876e-05]
["bitfinex","BTCUSD",1642399726093,0.87556285,42759.0,42758.0,6.876e-05]
["bitfinex","BTCUSD",1642399726896,0.50117085,42759.0,42758.0,6.876e-05]
["bitfinex","BTCUSD",1642399727093,0.50817085,42759.0,42758.0,6.876e-05]
["bitfinex","BTCUSD",1642399727895,0.55817085,42759.0,42758.0,6.876e-05]
["bitfinex","BTCUSD",1642399728295,0.55117085,42759.0,42758.0,6.876e-05]
["bitfinex","BTCUSD",1642399728895,0.55917085,42759.0,42758.0,6.876e-05]
["bitfinex","BTCUSD",1642399729558,0.93356285,42759.0,42758.0,6.876e-05]
["bitfinex","BTCUSD",1642399729754,0.88356285,42759.0,42758.0,6.876e-05]
["bitfinex","BTCUSD",1642399730357,1.17456048,42759.0,42758.0,6.876e-05]
["bitfinex","BTCUSD",1642399730954,1.18256048,42759.0,42758.0,6.876e-05]
["bitfinex","BTCUSD",1642399731155,1.23256048,42759.0,42758.0,6.876e-05]
["bitfinex","BTCUSD",1642399732158,1.22456048,42759.0,42758.0,6.876e-05]
["bitfinex","BTCUSD",1642399732955,1.23556048,42759.0,42758.0,6.876e-05]
["bitfinex","BTCUSD",1642399733198,0.93656285,42759.0,42758.0,6.876e-05]
["bitfinex","BTCUSD",1642399734200,0.92556285,42759.0,42758.0,6.876e-05]
["bitfinex","BTCUSD",1642399735000,0.93756285,42759.0,42758.0,6.876e-05]
["bitfinex","BTCUSD",1642399736199,0.92556285,42759.0,42758.0,6.876e-05]
["bitfinex","BTCUSD",1642399736401,0.87556285,42759.0,42758.0,6.876e-05]
["bitfinex","BTCUSD",1642399737053,0.88856285,42759.0,42758.0,6.876e-05]
["bitfinex","BTCUSD",1642399737250,0.93856285,42759.0,42758.0,6.876e-05]
["bitfinex","BTCUSD",1642399738251,0.97556285,42759.0,42758.0,6.876e-05]
["bitfinex","BTCUSD",1642399738452,1.424392,42758.0,42748.0,0.578]
["bitfinex","BTCUSD",1642399738653,0.47496261,42757.0,42749.0,0.2206562]
["bitfinex","BTCUSD",1642399738852,0.374392,42756.0,42750.0,0.00013752]
["bitfinex","BTCUSD",1642399739050,0.0472,42755.0,42750.0,0.00013752]
["bitfinex","BTCUSD",1642399739250,0.374392,42754.0,42749.0,0.00015471]
["bitfinex","BTCUSD",1642399739455,0.67826171,42750.0,42749.0,0.00015471]
["bitfinex","BTCUSD",1642399739751,0.52518103,42750.0,42749.0,0.00015471]
["bitfinex","BTCUSD",1642399740151,0.19691932,42750.0,42749.0,0.00015471]
["bitfinex","BTCUSD",1642399740801,0.0472,42753.0,42749.0,0.00015471]
["bitfinex","BTCUSD",1642399741003,0.007,42750.0,42749.0,0.00015471]
["bitfinex","BTCUSD",1642399741206,0.47187392,42750.0,42749.0,0.00015471]
["bitfinex","BTCUSD",1642399741405,0.47187392,42750.0,42749.0,0.00109302]
["bitfinex","BTCUSD",1642399741709,0.007,42750.0,42749.0,0.00109302]
["bitfinex","BTCUSD",1642399741907,0.007,42750.0,42749.0,0.65088469]
["bitfinex","BTCUSD",1642399742202,0.59995712,42759.0,42749.0,0.52822287]
["bitfinex","BTCUSD",1642399742403,0.59995712,42759.0,42749.0,0.00015471]
["bitfinex","BTCUSD",1642399742706,0.44443106,42754.0,42749.0,0.00015471]
["bitfinex","BTCUSD",1642399742902,0.44443106,42754.0,42750.0,0.374392]
["bitfinex","BTCUSD",1642399743302,0.44443106,42754.0,42751.0,0.00012033]
["bitfinex","BTCUSD",1642399743604,0.44443106,42754.0,42751.0,0.05859633]
["bitfinex","BTCUSD",1642399744002,0.44443106,42754.0,42752.0,0.00010314]
["bitfinex","BTCUSD",1642399744456,0.44443106,42754.0,42751.0,0.00012033]
["bitfinex","BTCUSD",1642399744657,0.44443106,42754.0,42752.0,0.374392]
["bitfinex","BTCUSD",1642399744856,0.44443106,42754.0,42751.0,0.00012033]
["bitfinex","BTCUSD",1642399745056,0.44443106,42754.0,42753.0,8.595e-05]
["bitfinex","BTCUSD",1642399745457,0.44443106,42754.0,42752.0,0.00010314]
["bitfinex","BTCUSD",1642399749698,0.0007203,42760.0,42753.0,0.374392]
["bitfinex","BTCUSD",1642399749900,0.0007203,42760.0,42752.0,0.00010314]
["bitfinex","BTCUSD",1642399750099,0.0007203,42760.0,42754.0,6.876e-05]
["bitfinex","BTCUSD",1642399750304,0.0007203,42760.0,42752.0,0.00010314]
["bitfinex","BTCUSD",1642399750799,0.40616113,42758.0,42752.0,0.00010314]
["bitfinex","BTCUSD",1642399751199,0.40616113,42758.0,42753.0,0.00093827]
["bitfinex","BTCUSD",1642399751598,0.40616113,42758.0,42754.0,6.876e-05]
["bitfinex","BTCUSD",1642399752963,0.41516113,42758.0,42754.0,6.876e-05]
["bitfinex","BTCUSD",1642399753561,0.41516113,42758.0,42753.0,0.00102422]
["bitfinex","BTCUSD",1642399753761,0.33091487,42756.0,42754.0,6.876e-05]
["bitfinex","BTCUSD",1642399753961,0.41516113,42758.0,42754.0,6.876e-05]
["bitfinex","BTCUSD",1642399754161,0.45616113,42758.0,42754.0,6.876e-05]
["bitfinex","BTCUSD",1642399754662,0.11,42768.0,42754.0,6.876e-05]
["bitfinex","BTCUSD",1642399754663,0.00072038,42760.0,42754.0,6.876e-05]
["bitfinex","BTCUSD",1642399754863,0.00072038,42760.0,42757.0,0.00126416]
["bitfinex","BTCUSD",1642399755064,0.00072038,42760.0,42758.0,0.376439]
["bitfinex","BTCUSD",1642399755260,0.00072038,42760.0,42759.0,0.00128277]
["bitfinex","BTCUSD",1642399755704,0.00081178,42762.0,42759.0,0.00128277]
["bitfinex","BTCUSD",1642399756104,0.00088054,42762.0,42759.0,0.00128277]
["bitfinex","BTCUSD",1642399756302,0.00088054,42762.0,42760.0,0.374392]
["bitfinex","BTCUSD",1642399756704,6.876e-05,42762.0,42760.0,0.374392]
["bitfinex","BTCUSD",1642399757105,6.876e-05,42762.0,42759.0,0.05974377]
["bitfinex","BTCUSD",1642399757706,6.876e-05,42762.0,42760.0,0.39868499]
["bitfinex","BTCUSD",1642399758111,6.876e-05,42762.0,42759.0,0.05974377]
["bitfinex","BTCUSD",1642399758606,6.876e-05,42762.0,42759.0,0.058461]
["bitfinex","BTCUSD",1642399759007,6.876e-05,42762.0,42759.0,0.079461]
["bitfinex","BTCUSD",1642399759651,6.876e-05,42762.0,42760.0,0.374392]
["bitfinex","BTCUSD",1642399760250,6.876e-05,42762.0,42761.0,0.39692071]
["bitfinex","BTCUSD",1642399761052,6.876e-05,42762.0,42761.0,0.41792071]
["bitfinex","BTCUSD",1642399761852,6.876e-05,42762.0,42761.0,0.021]
["bitfinex","BTCUSD",1642399762252,6.876e-05,42762.0,42760.0,0.05845717]
["bitfinex","BTCUSD",1642399762452,6.876e-05,42762.0,42761.0,0.374392]
["bitfinex","BTCUSD",1642399763113,6.876e-05,42762.0,42761.0,0.393392]
["bitfinex","BTCUSD",1642399764215,6.876e-05,42762.0,42761.0,0.374392]
["bitfinex","BTCUSD",1642399765014,6.876e-05,42762.0,42761.0,0.393392]
["bitfinex","BTCUSD",1642399765920,6.876e-05,42762.0,42761.0,0.451852]
["bitfinex","BTCUSD",1642399766318,6.876e-05,42762.0,42761.0,0.432852]
["bitfinex","BTCUSD",1642399767152,0.00506876,42762.0,42761.0,0.451852]
["bitfinex","BTCUSD",1642399768054,0.00506876,42762.0,42761.0,0.86544282]
["bitfinex","BTCUSD",1642399768253,0.00506876,42762.0,42761.0,0.84644282]
["bitfinex","BTCUSD",1642399768459,6.876e-05,42762.0,42761.0,0.84644282]
["bitfinex","BTCUSD",1642399769054,0.00206876,42762.0,42761.0,0.86544282]
["bitfinex","BTCUSD",1642399770356,6.876e-05,42762.0,42761.0,0.84644282]
["bitfinex","BTCUSD",1642399771015,0.00206876,42762.0,42761.0,0.451852]
["bitfinex","BTCUSD",1642399771810,0.00206876,42762.0,42761.0,0.393392]
["bitfinex","BTCUSD",1642399773011,0.00206876,42762.0,42761.0,0.013]
["bitfinex","BTCUSD",1642399773012,0.00806876,42762.0,42761.0,0.013]
["bitfinex","BTCUSD",1642399773211,0.33847194,42762.0,42761.0,0.013]
["bitfinex","BTCUSD",1642399773412,0.63847194,42762.0,42761.0,0.013]
["bitfinex","BTCUSD",1642399774359,0.33047194,42762.0,42757.0,0.116916]
["bitfinex","BTCUSD",1642399774558,0.33047194,42762.0,42758.0,0.374392]
["bitfinex","BTCUSD",1642399774758,0.33047194,42762.0,42754.0,6.876e-05]
["bitfinex","BTCUSD",1642399774959,0.3311924,42762.0,42755.0,0.374392]
["bitfinex","BTCUSD",1642399775157,0.3401924,42762.0,42758.0,0.013]
["bitfinex","BTCUSD",1642399775960,0.33947194,42762.0,42758.0,0.013]
["bitfinex","BTCUSD",1642399776161,0.3401924,42762.0,42758.0,0.013]
["bitfinex","BTCUSD",1642399776359,0.3311924,42762.0,42754.0,6.876e-05]
["bitfinex","BTCUSD",1642399776559,0.3311924,42762.0,42756.0,0.05847]
["bitfinex","BTCUSD",1642399777161,0.33447194,42762.0,42756.0,0.06747]
["bitfinex","BTCUSD",1642399777359,0.00072045,42761.0,42756.0,0.06747]
["bitfinex","BTCUSD",1642399777562,0.00072045,42761.0,42756.0,0.009]
["bitfinex","BTCUSD",1642399778202,0.16567067,42757.0,42756.0,0.009]
["bitfinex","BTCUSD",1642399778409,0.16567067,42757.0,42754.0,6.876e-05]
["bitfinex","BTCUSD",1642399778603,0.47385961,42757.0,42754.0,6.876e-05]
["bitfinex","BTCUSD",1642399778809,0.47385961,42757.0,42753.0,0.00093829]
["bitfinex","BTCUSD",1642399778810,0.47385961,42757.0,42753.0,0.00102424]
["bitfinex","BTCUSD",1642399779004,0.47385961,42757.0,42754.0,6.876e-05]
["bitfinex","BTCUSD",1642399779209,0.47785961,42757.0,42754.0,0.01906876]
["bitfinex","BTCUSD",1642399780408,0.47385961,42757.0,42754.0,6.876e-05]
["bitfinex","BTCUSD",1642399781111,0.48385961,42757.0,42753.0,0.00093826]
["bitfinex","BTCUSD",1642399781513,0.48385961,42757.0,42754.0,6.876e-05]
["bitfinex","BTCUSD",1642399782364,0.48385961,42757.0,42753.0,0.00093826]
["bitfinex","BTCUSD",1642399782365,0.47385961,42757.0,42753.0,0.00093826]
["bitfinex","BTCUSD",1642399782764,0.47385961,42757.0,42754.0,6.876e-05]
["bitfinex","BTCUSD",1642399782967,0.57385961,42757.0,42754.0,6.876e-05]
["bitfinex","BTCUSD",1642399783167,0.68285961,42757.0,42754.0,6.876e-05]
["bitfinex","BTCUSD",1642399783366,0.374392,42756.0,42754.0,6.876e-05]
["bitfinex","BTCUSD",1642399784067,1.24332926,42755.0,42754.0,6.876e-05]
["bitfinex","BTCUSD",1642399784269,1.274392,42754.0,42749.0,0.53295773]
["bitfinex","BTCUSD",1642399784465,1.324392,42754.0,42749.0,0.3576594]
["bitfinex","BTCUSD",1642399784666,1.424392,42754.0,42752.0,0.00093826]
["bitfinex","BTCUSD",1642399784864,1.324392,42753.0,42752.0,0.00093826]
["bitfinex","BTCUSD",1642399785067,1.474392,42753.0,42752.0,0.00093826]
["bitfinex","BTCUSD",1642399785608,1.474392,42753.0,42750.0,6.876e-05]
["bitfinex","BTCUSD",1642399785809,0.524392,42753.0,42750.0,0.00100705]
["bitfinex","BTCUSD",1642399786414,0.37715077,42752.0,42750.0,0.00100705]
["bitfinex","BTCUSD",1642399786611,0.05,42753.0,42750.0,0.00100705]
["bitfinex","BTCUSD",1642399786812,0.44332926,42755.0,42750.0,6.876e-05]
["bitfinex","BTCUSD",1642399787012,0.05,42754.0,42750.0,6.876e-05]
["bitfinex","BTCUSD",1642399787211,0.019,42753.0,42750.0,6.876e-05]
["bitfinex","BTCUSD",1642399788614,0.44332926,42755.0,42750.0,6.876e-05]
["bitfinex","BTCUSD",1642399789214,0.46132926,42755.0,42750.0,6.876e-05]
["bitfinex","BTCUSD",1642399789472,0.46132926,42755.0,42750.0,0.00100705]
["bitfinex","BTCUSD",1642399790474,0.17059588,42759.0,42750.0,0.00100705]
["bitfinex","BTCUSD",1642399790475,0.17059588,42759.0,42750.0,6.876e-05]
["bitfinex","BTCUSD",1642399790773,0.00072861,42756.0,42750.0,0.00100705]
["bitfinex","BTCUSD",1642399791575,0.33813997,42753.0,42750.0,6.876e-05]
["bitfinex","BTCUSD",1642399791773,0.33813997,42753.0,42751.0,0.00093828]
["bitfinex","BTCUSD",1642399791974,0.33785849,42753.0,42751.0,0.00093828]
["bitfinex","BTCUSD",1642399792375,0.00072862,42756.0,42751.0,0.00093828]
["bitfinex","BTCUSD",1642399792918,0.31107487,42758.0,42750.0,6.876e-05]
["bitfinex","BTCUSD",1642399792975,0.00072863,42756.0,42751.0,0.00093829]
["bitfinex","BTCUSD",1642399793224,0.02172863,42756.0,42751.0,0.00093829]
["bitfinex","BTCUSD",1642399793813,0.33338384,42753.0,42751.0,0.00093829]
["bitfinex","BTCUSD",1642399794008,0.33338384,42753.0,42750.0,6.876e-05]
["bitfinex","BTCUSD",1642399794216,0.33338384,42753.0,42751.0,0.00093829]
["bitfinex","BTCUSD",1642399794807,0.38338384,42753.0,42751.0,0.00093829]
["bitfinex","BTCUSD",1642399795208,0.41438384,42753.0,42750.0,6.876e-05]
["bitfinex","BTCUSD",1642399795409,0.41438384,42753.0,42750.0,0.00100705]
["bitfinex","BTCUSD",1642399796411,0.41438384,42753.0,42750.0,6.876e-05]
["bitfinex","BTCUSD",1642399796612,0.38338384,42753.0,42750.0,6.876e-05]
["bitfinex","BTCUSD",1642399796869,0.05,42753.0,42750.0,6.876e-05]
["bitfinex","BTCUSD",1642399797057,0.00072858,42756.0,42750.0,6.876e-05]
["bitfinex","BTCUSD",1642399797257,0.023,42753.0,42750.0,6.876e-05]
["bitfinex","BTCUSD",1642399798961,0.3315365,42755.0,42750.0,6.876e-05]
["bitfinex","BTCUSD",1642399799159,0.024,42753.0,42750.0,0.00706876]
["bitfinex","BTCUSD",1642399800607,0.00072858,42756.0,42750.0,6.876e-05]
["bitfinex","BTCUSD",1642399801207,0.018,42756.0,42751.0,0.058477]
["bitfinex","BTCUSD",1642399801416,0.01872862,42756.0,42751.0,0.05941528]
["bitfinex","BTCUSD",1642399802312,0.018,42756.0,42751.0,0.058477]
["bitfinex","BTCUSD",1642399802514,0.018,42756.0,42751.0,0.05941529]
["bitfinex","BTCUSD",1642399802515,0.01872863,42756.0,42751.0,0.05941529]
["bitfinex","BTCUSD",1642399803108,0.34848217,42756.0,42751.0,0.05941529]
["bitfinex","BTCUSD",1642399803308,0.37048217,42756.0,42751.0,0.05941529]
["bitfinex","BTCUSD",1642399803509,0.36975354,42756.0,42751.0,0.058477]
["bitfinex","BTCUSD",1642399803826,0.37048217,42756.0,42751.0,0.00093829]
["bitfinex","BTCUSD",1642399804008,0.42048217,42756.0,42751.0,0.00093829]
["bitfinex","BTCUSD",1642399804460,0.39848217,42756.0,42751.0,0.00093829]
["bitfinex","BTCUSD",1642399804860,0.39775354,42756.0,42750.0,6.876e-05]
["bitfinex","BTCUSD",1642399805058,0.39848217,42756.0,42751.0,0.00093829]
["bitfinex","BTCUSD",1642399805274,0.41548217,42756.0,42751.0,0.00293829]
["bitfinex","BTCUSD",1642399806061,0.41475354,42756.0,42751.0,0.00293829]
["bitfinex","BTCUSD",1642399806475,0.39775354,42756.0,42750.0,6.876e-05]
["bitfinex","BTCUSD",1642399807272,0.38846448,42755.0,42750.0,6.876e-05]
["bitfinex","BTCUSD",1642399807459,0.38886059,42755.0,42750.0,6.876e-05]
["bitfinex","BTCUSD",1642399808307,0.38812366,42755.0,42750.0,6.876e-05]
["bitfinex","BTCUSD",1642399808508,0.38886058,42755.0,42750.0,6.876e-05]
["bitfinex","BTCUSD",1642399808709,0.00073692,42755.0,42750.0,6.876e-05]
["bitfinex","BTCUSD",1642399808910,0.38705298,42755.0,42750.0,6.876e-05]
["bitfinex","BTCUSD",1642399809210,0.01873692,42755.0,42750.0,0.34384083]
["bitfinex","BTCUSD",1642399809612,0.018,42755.0,42750.0,0.34384083]
["bitfinex","BTCUSD",1642399809809,0.01873692,42755.0,42750.0,0.34384083]
["bitfinex","BTCUSD",1642399810411,0.00073692,42755.0,42750.0,0.34384083]
["bitfinex","BTCUSD",1642399810809,6.876e-05,42758.0,42750.0,0.34384083]
["bitfinex","BTCUSD",1642399811018,0.00073692,42755.0,42751.0,0.116947]
["bitfinex","BTCUSD",1642399811211,0.00473692,42755.0,42751.0,0.116947]
["bitfinex","BTCUSD",1642399811863,0.00473692,42755.0,42752.0,0.374392]
["bitfinex","BTCUSD",1642399812051,0.004,42755.0,42752.0,0.374392]
["bitfinex","BTCUSD",1642399812271,0.00473693,42755.0,42752.0,0.374392]
["bitfinex","BTCUSD",1642399812552,0.00073693,42755.0,42752.0,0.374392]
["bitfinex","BTCUSD",1642399813152,0.006,42755.0,42752.0,0.390392]
["bitfinex","BTCUSD",1642399813773,0.006,42755.0,42752.0,0.016]
["bitfinex","BTCUSD",1642399814555,0.00073693,42756.0,42750.0,6.876e-05]
["bitfinex","BTCUSD",1642399815256,0.03073693,42756.0,42750.0,6.876e-05]
["bitfinex","BTCUSD",1642399815717,0.374392,42755.0,42750.0,6.876e-05]
["bitfinex","BTCUSD",1642399815909,0.44153417,42754.0,42750.0,6.876e-05]
["bitfinex","BTCUSD",1642399816208,0.374392,42753.0,42750.0,6.876e-05]
["bitfinex","BTCUSD",1642399816405,0.42007989,42752.0,42750.0,6.876e-05]
["bitfinex","BTCUSD",1642399816606,0.42007989,42752.0,42748.0,0.18258163]
["bitfinex","BTCUSD",1642399816607,1.05,42750.0,42748.0,0.18258163]
["bitfinex","BTCUSD",1642399816817,1.85013826,42749.0,42737.0,0.9918]
["bitfinex","BTCUSD",1642399817020,0.00125733,42738.0,42737.0,0.9918]
["bitfinex","BTCUSD",1642399817409,0.00125733,42738.0,42732.0,0.2901]
["bitfinex","BTCUSD",1642399817605,0.00125733,42738.0,42728.0,1.4454]
["bitfinex","BTCUSD",1642399817606,0.18110552,42737.0,42728.0,1.4454]
["bitfinex","BTCUSD",1642399817807,0.38197942,42735.0,42733.0,0.00029223]
["bitfinex","BTCUSD",1642399818221,0.38197942,42735.0,42734.0,0.374392]
["bitfinex","BTCUSD",1642399818405,0.0472,42747.0,42734.0,0.374392]
["bitfinex","BTCUSD",1642399818406,0.42574626,42746.0,42734.0,0.374392]
["bitfinex","BTCUSD",1642399818606,0.374392,42745.0,42734.0,0.00027504]
["bitfinex","BTCUSD",1642399818808,0.424392,42745.0,42735.0,0.00025785]
["bitfinex","BTCUSD",1642399819007,0.23916379,42743.0,42735.0,0.00025785]
["bitfinex","BTCUSD",1642399819468,0.79620319,42739.0,42738.0,0.00093844]
["bitfinex","BTCUSD",1642399819669,1.17059519,42739.0,42738.0,0.00093844]
["bitfinex","BTCUSD",1642399819868,1.22059519,42739.0,42738.0,0.00114472]
["bitfinex","BTCUSD",1642399820469,1.22059519,42739.0,42738.0,0.00020628]
["bitfinex","BTCUSD",1642399820868,1.22059519,42739.0,42736.0,0.00093846]
["bitfinex","BTCUSD",1642399821071,0.374392,42738.0,42737.0,0.00022347]
["bitfinex","BTCUSD",1642399821880,1.45930977,42738.0,42737.0,0.00022347]
["bitfinex","BTCUSD",1642399822072,1.45930977,42738.0,42735.0,0.00093847]
["bitfinex","BTCUSD",1642399822269,1.45930977,42738.0,42736.0,0.00024066]
["bitfinex","BTCUSD",1642399822470,1.22684028,42737.0,42736.0,0.00024066]
["bitfinex","BTCUSD",1642399822674,1.60123228,42737.0,42736.0,0.00024066]
["bitfinex","BTCUSD",1642399822880,1.70123228,42737.0,42736.0,0.00024066]
["bitfinex","BTCUSD",1642399823322,0.19356359,42736.0,42734.0,0.00093848]
["bitfinex","BTCUSD",1642399823526,0.76766248,42735.0,42734.0,0.00093848]
["bitfinex","BTCUSD",1642399823718,0.81766248,42735.0,42734.0,0.00093848]
["bitfinex","BTCUSD",1642399824019,0.81766248,42735.0,42734.0,0.00027504]
["bitfinex","BTCUSD",1642399824418,0.81766248,42735.0,42732.0,0.00093851]
["bitfinex","BTCUSD",1642399824620,0.81766248,42735.0,42733.0,0.00029223]
["bitfinex","BTCUSD",1642399824820,1.13958215,42734.0,42733.0,0.00029223]
["bitfinex","BTCUSD",1642399825024,0.76397415,42734.0,42733.0,0.00029223]
["bitfinex","BTCUSD",1642399825619,0.76397415,42734.0,42731.0,0.00093852]
["bitfinex","BTCUSD",1642399825820,0.7137744,42732.0,42731.0,0.00093852]
["bitfinex","BTCUSD",1642399826129,0.7137744,42732.0,42731.0,0.00126513]
["bitfinex","BTCUSD",1642399826130,2.38719725,42732.0,42731.0,0.00126513]
["bitfinex","BTCUSD",1642399826334,2.38719725,42732.0,42731.0,0.00032661]
["bitfinex","BTCUSD",1642399826520,1.96475186,42732.0,42731.0,0.00032661]
["bitfinex","BTCUSD",1642399826720,1.96475186,42732.0,42729.0,0.00093854]
["bitfinex","BTCUSD",1642399826962,1.274392,42731.0,42730.0,0.0003438]
["bitfinex","BTCUSD",1642399827168,1.174392,42731.0,42730.0,0.0003438]
["bitfinex","BTCUSD",1642399827764,1.074392,42731.0,42730.0,0.0003438]
["bitfinex","BTCUSD",1642399827961,1.074392,42731.0,42728.0,0.00093855]
["bitfinex","BTCUSD",1642399828161,1.074392,42731.0,42729.0,0.00036099]
["bitfinex","BTCUSD",1642399828360,0.90606475,42730.0,42729.0,0.00036099]
["bitfinex","BTCUSD",1642399828567,1.33045675,42730.0,42729.0,0.00036099]
["bitfinex","BTCUSD",1642399829163,0.19289446,42729.0,42727.0,0.00093857]
["bitfinex","BTCUSD",1642399829363,1.65749031,42728.0,42727.0,0.00093857]
["bitfinex","BTCUSD",1642399829561,0.85749031,42728.0,42727.0,0.00093857]
["bitfinex","BTCUSD",1642399829762,0.90749031,42728.0,42727.0,0.00133395]
["bitfinex","BTCUSD",1642399829962,0.90749031,42728.0,42727.0,0.00039538]
["bitfinex","BTCUSD",1642399830367,0.90749031,42728.0,42725.0,0.00093859]
["bitfinex","BTCUSD",1642399830607,0.90749031,42728.0,42726.0,0.00041257]
["bitfinex","BTCUSD",1642399830820,1.07791662,42727.0,42726.0,0.00041257]
["bitfinex","BTCUSD",1642399831021,0.374392,42727.0,42726.0,0.00041257]
["bitfinex","BTCUSD",1642399831408,0.78658763,42727.0,42726.0,0.00041257]
["bitfinex","BTCUSD",1642399831610,0.3876879,42727.0,42724.0,0.0008265]
["bitfinex","BTCUSD",1642399831810,0.924392,42726.0,42725.0,0.00042976]
["bitfinex","BTCUSD",1642399832008,0.974392,42726.0,42725.0,0.00042976]
["bitfinex","BTCUSD",1642399832809,1.39149138,42726.0,42723.0,0.00082653]
["bitfinex","BTCUSD",1642399833029,1.39149138,42726.0,42724.0,0.00044695]
["bitfinex","BTCUSD",1642399833212,1.40149138,42726.0,42724.0,0.00044695]
["bitfinex","BTCUSD",1642399833616,0.42651054,42725.0,42724.0,0.00044695]
["bitfinex","BTCUSD",1642399833815,0.374392,42725.0,42724.0,0.00044695]
["bitfinex","BTCUSD",1642399834008,0.77460219,42725.0,42723.0,0.00082655]
["bitfinex","BTCUSD",1642399834225,0.374392,42724.0,42723.0,0.00082655]
["bitfinex","BTCUSD",1642399834475,0.424392,42724.0,42723.0,0.00082655]
["bitfinex","BTCUSD",1642399834658,0.79203924,42724.0,42723.0,0.00129069]
["bitfinex","BTCUSD",1642399834860,1.14484084,42724.0,42723.0,0.00046414]
["bitfinex","BTCUSD",1642399835162,0.72562632,42724.0,42721.0,0.00093864]
["bitfinex","BTCUSD",1642399835362,1.374392,42722.0,42721.0,0.00093864]
["bitfinex","BTCUSD",1642399835570,1.571592,42722.0,42721.0,0.00093864]
["bitfinex","BTCUSD",1642399835758,1.471592,42722.0,42721.0,0.00093864]
["bitfinex","BTCUSD",1642399835965,1.83450085,42722.0,42711.0,0.01]
["bitfinex","BTCUSD",1642399836168,0.14862404,42714.0,42713.0,0.00375522]
["bitfinex","BTCUSD",1642399836568,0.46010885,42722.0,42713.0,0.00375522]
["bitfinex","BTCUSD",1642399836959,0.46010885,42722.0,42714.0,0.00061885]
["bitfinex","BTCUSD",1642399837158,0.3878997,42721.0,42714.0,0.00061885]
["bitfinex","BTCUSD",1642399837365,0.2624776,42719.0,42715.0,0.00093871]
["bitfinex","BTCUSD",1642399837760,0.3124776,42719.0,42716.0,0.00058447]
["bitfinex","BTCUSD",1642399838216,0.75,42717.0,42711.0,0.00152318]
["bitfinex","BTCUSD",1642399838611,0.75,42717.0,42715.0,0.00093871]
["bitfinex","BTCUSD",1642399838612,0.8,42717.0,42715.0,0.00093871]
["bitfinex","BTCUSD",1642399838812,0.58126193,42716.0,42715.0,0.00093871]
["bitfinex","BTCUSD",1642399839508,0.58126193,42716.0,42712.0,6.876e-05]
["bitfinex","BTCUSD",1642399840110,0.58126193,42716.0,42709.0,0.05599141]
["bitfinex","BTCUSD",1642399840327,0.58126193,42716.0,42704.0,1.2008126]
["bitfinex","BTCUSD",1642399840328,0.0012664,42714.0,42707.0,0.04111843]
["bitfinex","BTCUSD",1642399840521,0.63126193,42716.0,42704.0,0.3511516]
["bitfinex","BTCUSD",1642399840714,0.63126193,42716.0,42708.0,6.876e-05]
["bitfinex","BTCUSD",1642399841313,0.58726193,42716.0,42708.0,6.876e-05]
["bitfinex","BTCUSD",1642399841715,0.58726193,42716.0,42708.0,0.49527038]
["bitfinex","BTCUSD",1642399841716,0.006,42716.0,42708.0,0.49527038]
["bitfinex","BTCUSD",1642399841966,0.006,42716.0,42709.0,0.374392]
["bitfinex","BTCUSD",1642399842164,0.006,42716.0,42710.0,0.00093878]
["bitfinex","BTCUSD",1642399842385,0.006,42716.0,42711.0,0.330076]
["bitfinex","BTCUSD",1642399842574,0.2923,42723.0,42711.0,0.330076]
["bitfinex","BTCUSD",1642399842766,0.38909577,42718.0,42710.0,0.05946478]
["bitfinex","BTCUSD",1642399843166,8.595e-05,42717.0,42708.0,0.49648046]
["bitfinex","BTCUSD",1642399843377,8.595e-05,42717.0,42712.0,0.00093875]
["bitfinex","BTCUSD",1642399843567,6.876e-05,42716.0,42712.0,0.00093875]
["bitfinex","BTCUSD",1642399843968,8.595e-05,42717.0,42712.0,0.00093875]
["bitfinex","BTCUSD",1642399844369,6.876e-05,42716.0,42708.0,0.11712676]
["bitfinex","BTCUSD",1642399844569,6.876e-05,42716.0,42712.0,0.00093875]
["bitfinex","BTCUSD",1642399844769,8.595e-05,42717.0,42712.0,0.00093875]
["bitfinex","BTCUSD",1642399844980,0.374392,42716.0,42712.0,0.00093875]
["bitfinex","BTCUSD",1642399845168,0.37446076,42716.0,42712.0,0.00093875]
["bitfinex","BTCUSD",1642399845613,0.17862481,42714.0,42708.0,6.876e-05]
["bitfinex","BTCUSD",1642399845811,0.17862481,42714.0,42712.0,0.00093875]
["bitfinex","BTCUSD",1642399846811,0.17862481,42714.0,42708.0,6.876e-05]
["bitfinex","BTCUSD",1642399847014,0.17862481,42714.0,42711.0,0.00093877]
["bitfinex","BTCUSD",1642399847323,0.18162481,42714.0,42711.0,0.00093877]
["bitfinex","BTCUSD",1642399847923,0.18162481,42714.0,42708.0,6.876e-05]
["bitfinex","BTCUSD",1642399848312,0.18162481,42714.0,42710.0,0.00093877]
["bitfinex","BTCUSD",1642399848520,0.17862481,42714.0,42710.0,0.00093877]
["bitfinex","BTCUSD",1642399848718,0.22862481,42714.0,42710.0,0.00093877]
["bitfinex","BTCUSD",1642399849112,0.22862481,42714.0,42708.0,6.876e-05]
["bitfinex","BTCUSD",1642399849361,0.23262481,42714.0,42710.0,0.00093878]
["bitfinex","BTCUSD",1642399850381,0.23262481,42714.0,42708.0,6.876e-05]
["bitfinex","BTCUSD",1642399850675,0.22862481,42714.0,42710.0,0.00093878]
["bitfinex","BTCUSD",1642399851365,0.23362481,42714.0,42710.0,0.00093878]
["bitfinex","BTCUSD",1642399851577,0.23362481,42714.0,42708.0,6.876e-05]
["bitfinex","BTCUSD",1642399851771,0.23362481,42714.0,42710.0,0.00093878]
["bitfinex","BTCUSD",1642399853214,0.22862481,42714.0,42710.0,0.00093878]
["bitfinex","BTCUSD",1642399853416,0.23062481,42714.0,42710.0,0.00093878]
["bitfinex","BTCUSD",1642399853814,0.052,42714.0,42710.0,0.00093878]
["bitfinex","BTCUSD",1642399854013,0.002,42714.0,42708.0,1.84825607]
["bitfinex","BTCUSD",1642399854221,0.002,42714.0,42710.0,0.00093878]
["bitfinex","BTCUSD",1642399854415,0.002,42714.0,42711.0,0.330077]
["bitfinex","BTCUSD",1642399854614,6.876e-05,42716.0,42711.0,0.330077]
["bitfinex","BTCUSD",1642399854815,6.876e-05,42716.0,42710.0,0.00093878]
["bitfinex","BTCUSD",1642399855214,0.33342913,42716.0,42709.0,0.05852703]
["bitfinex","BTCUSD",1642399855415,0.33542913,42716.0,42711.0,0.00093877]
["bitfinex","BTCUSD",1642399855615,0.38542913,42716.0,42711.0,0.00093877]
["bitfinex","BTCUSD",1642399856420,0.38542913,42716.0,42708.0,1.84825607]
["bitfinex","BTCUSD",1642399856619,0.38542913,42716.0,42711.0,0.00093876]
["bitfinex","BTCUSD",1642399856620,0.05006876,42716.0,42711.0,0.00093876]
["bitfinex","BTCUSD",1642399856860,0.05006876,42716.0,42712.0,0.058527]
["bitfinex","BTCUSD",1642399857160,6.876e-05,42716.0,42712.0,0.058527]
["bitfinex","BTCUSD",1642399857361,0.00106876,42716.0,42712.0,0.058527]
["bitfinex","BTCUSD",1642399857762,0.00106876,42716.0,42712.0,0.00093875]
["bitfinex","BTCUSD",1642399858261,0.424392,42715.0,42712.0,0.00093875]
["bitfinex","BTCUSD",1642399858876,0.05,42715.0,42711.0,1.77705377]
["bitfinex","BTCUSD",1642399859071,6.876e-05,42716.0,42711.0,1.77799253]
["bitfinex","BTCUSD",1642399859672,6.876e-05,42716.0,42711.0,0.00093876]
["bitfinex","BTCUSD",1642399860065,6.876e-05,42716.0,42709.0,0.05853]
["bitfinex","BTCUSD",1642399860264,0.00533778,42716.0,42711.0,0.00093876]
["bitfinex","BTCUSD",1642399860709,0.374392,42715.0,42711.0,0.00093876]
["bitfinex","BTCUSD",1642399861110,0.374392,42715.0,42708.0,6.876e-05]
["bitfinex","BTCUSD",1642399861323,0.003,42715.0,42711.0,0.00093877]
["bitfinex","BTCUSD",1642399862109,0.39718223,42717.0,42711.0,0.00093877]
["bitfinex","BTCUSD",1642399862511,0.374392,42716.0,42712.0,6.876e-05]
["bitfinex","BTCUSD",1642399862711,0.75765,42716.0,42712.0,6.876e-05]
["bitfinex","BTCUSD",1642399863312,0.76265,42716.0,42712.0,6.876e-05]
["bitfinex","BTCUSD",1642399863713,0.379392,42716.0,42712.0,6.876e-05]
["bitfinex","BTCUSD",1642399863926,0.379392,42716.0,42712.0,0.00100751]
["bitfinex","BTCUSD",1642399864114,0.379392,42716.0,42712.0,0.00093875]
["bitfinex","BTCUSD",1642399864562,0.76067834,42716.0,42712.0,0.00093875]
["bitfinex","BTCUSD",1642399864767,0.76067834,42716.0,42709.0,0.00012033]
["bitfinex","BTCUSD",1642399864967,0.18515759,42712.0,42709.0,0.00012033]
["bitfinex","BTCUSD",1642399865175,0.18515759,42712.0,42706.0,0.0001719]
["bitfinex","BTCUSD",1642399865364,0.18515759,42712.0,42705.0,0.00018909]
["bitfinex","BTCUSD",1642399866363,0.18515759,42712.0,42706.0,0.00093882]
["bitfinex","BTCUSD",1642399866769,0.18515759,42712.0,42707.0,0.00015471]
["bitfinex","BTCUSD",1642399867370,0.41009879,42708.0,42707.0,0.00109352]
["bitfinex","BTCUSD",1642399867566,0.41009879,42708.0,42707.0,0.00093881]
["bitfinex","BTCUSD",1642399867765,0.41009879,42708.0,42707.0,0.00109352]
["bitfinex","BTCUSD",1642399868415,1.18795616,42708.0,42707.0,0.00015471]
["bitfinex","BTCUSD",1642399868620,1.2391598,42708.0,42707.0,0.00015471]
["bitfinex","BTCUSD",1642399868824,1.2391598,42708.0,42705.0,0.00112792]
["bitfinex","BTCUSD",1642399869014,1.37562716,42706.0,42705.0,0.00093883]
["bitfinex","BTCUSD",1642399869214,1.8746566,42706.0,42705.0,0.00093883]
["bitfinex","BTCUSD",1642399869426,2.0246566,42706.0,42705.0,0.00112792]
["bitfinex","BTCUSD",1642399869628,2.0246566,42706.0,42705.0,0.00018909]
["bitfinex","BTCUSD",1642399869927,2.3671648,42706.0,42705.0,0.00018909]
["bitfinex","BTCUSD",1642399870314,2.5671648,42706.0,42705.0,0.00018909]
["bitfinex","BTCUSD",1642399870521,2.3671648,42706.0,42705.0,0.00018909]
["bitfinex","BTCUSD",1642399871522,2.3801648,42706.0,42705.0,0.00018909]
["bitfinex","BTCUSD",1642399872562,2.2671648,42706.0,42705.0,0.00018909]
["bitfinex","BTCUSD",1642399872773,2.5671648,42706.0,42705.0,0.00018909]
["bitfinex","BTCUSD",1642399872961,2.6171648,42706.0,42705.0,0.00018909]
["bitfinex","BTCUSD",1642399873363,2.6251648,42706.0,42705.0,0.00018909]
["bitfinex","BTCUSD",1642399873762,2.4251648,42706.0,42705.0,0.00018909]
["bitfinex","BTCUSD",1642399874863,2.4171648,42706.0,42705.0,0.00018909]
["bitfinex","BTCUSD",1642399875465,2.4231648,42706.0,42705.0,0.00018909]
["bitfinex","BTCUSD",1642399875921,2.6231648,42706.0,42705.0,0.00018909]
["bitfinex","BTCUSD",1642399876719,2.6171648,42706.0,42705.0,0.00018909]
["bitfinex","BTCUSD",1642399877514,2.6251648,42706.0,42705.0,0.00018909]
["bitfinex","BTCUSD",1642399878714,2.6171648,42706.0,42705.0,0.00018909]
["bitfinex","BTCUSD",1642399879357,2.6261648,42706.0,42705.0,0.00018909]
["bitfinex","BTCUSD",1642399880659,1.374392,42705.0,42703.0,0.00093886]
["bitfinex","BTCUSD",1642399880861,0.99527541,42704.0,42703.0,0.00093886]
["bitfinex","BTCUSD",1642399881062,1.19657478,42704.0,42703.0,0.00093886]
["bitfinex","BTCUSD",1642399881573,1.26313978,42704.0,42701.0,0.01]
["bitfinex","BTCUSD",1642399881767,1.1755974,42702.0,42701.0,0.01]
["bitfinex","BTCUSD",1642399881961,1.6461372,42702.0,42701.0,0.01093888]
["bitfinex","BTCUSD",1642399882174,1.7961372,42702.0,42701.0,0.01100764]
["bitfinex","BTCUSD",1642399882467,1.79874334,42702.0,42701.0,0.01100764]
["bitfinex","BTCUSD",1642399882874,1.79874334,42702.0,42701.0,0.01006876]
["bitfinex","BTCUSD",1642399883131,1.79874334,42702.0,42699.0,0.00093891]
["bitfinex","BTCUSD",1642399883132,1.2,42700.0,42699.0,0.00093891]
["bitfinex","BTCUSD",1642399883344,2.06018901,42700.0,42699.0,0.00093891]
["bitfinex","BTCUSD",1642399883532,2.26018901,42700.0,42699.0,0.00093891]
["bitfinex","BTCUSD",1642399883745,1.82282461,42700.0,42699.0,0.00093891]
["bitfinex","BTCUSD",1642399883939,2.27307549,42700.0,42690.0,0.0012687]
["bitfinex","BTCUSD",1642399884134,0.39271883,42692.0,42688.0,2.0762687]
["bitfinex","BTCUSD",1642399884333,0.71857945,42692.0,42691.0,0.00375629]
["bitfinex","BTCUSD",1642399884536,1.19297145,42692.0,42691.0,0.00375629]
["bitfinex","BTCUSD",1642399884732,1.19297145,42692.0,42691.0,0.00392819]
["bitfinex","BTCUSD",1642399885141,1.19297145,42692.0,42691.0,0.0001719]
["bitfinex","BTCUSD",1642399885433,1.36209358,42692.0,42689.0,0.00093903]
["bitfinex","BTCUSD",1642399885632,0.374392,42691.0,42689.0,0.00093903]
["bitfinex","BTCUSD",1642399885833,0.374392,42691.0,42690.0,0.00018909]
["bitfinex","BTCUSD",1642399886033,0.8692125,42691.0,42690.0,0.00018909]
["bitfinex","BTCUSD",1642399886235,0.7692125,42691.0,42690.0,0.00018909]
["bitfinex","BTCUSD",1642399886884,0.7692125,42691.0,42688.0,0.00093904]
["bitfinex","BTCUSD",1642399887074,0.7692125,42691.0,42689.0,0.00020628]
["bitfinex","BTCUSD",1642399887273,0.38072289,42690.0,42689.0,0.00020628]
["bitfinex","BTCUSD",1642399887473,0.75511489,42690.0,42689.0,0.00020628]
["bitfinex","BTCUSD",1642399887677,0.424392,42690.0,42689.0,0.00020628]
["bitfinex","BTCUSD",1642399887876,0.81051138,42690.0,42689.0,0.00020628]
["bitfinex","BTCUSD",1642399888076,0.05,42689.0,42687.0,0.00093905]
["bitfinex","BTCUSD",1642399888277,0.724392,42688.0,42687.0,0.00093905]
["bitfinex","BTCUSD",1642399888477,0.774392,42688.0,42687.0,0.00093905]
["bitfinex","BTCUSD",1642399888777,0.874392,42688.0,42687.0,0.00024066]
["bitfinex","BTCUSD",1642399889092,0.874392,42688.0,42685.0,0.00093908]
["bitfinex","BTCUSD",1642399889277,0.869392,42688.0,42685.0,0.00093908]
["bitfinex","BTCUSD",1642399889477,0.879392,42688.0,42686.0,0.00025785]
["bitfinex","BTCUSD",1642399889883,0.529392,42688.0,42686.0,0.00025785]
["bitfinex","BTCUSD",1642399890297,0.384392,42688.0,42686.0,0.00025785]
["bitfinex","BTCUSD",1642399890486,0.01,42688.0,42685.0,0.00093908]
["bitfinex","BTCUSD",1642399890714,0.60584096,42692.0,42686.0,0.00025785]
["bitfinex","BTCUSD",1642399890908,0.55584096,42692.0,42686.0,0.00025785]
["bitfinex","BTCUSD",1642399891528,0.56284096,42692.0,42687.0,0.00093906]
["bitfinex","BTCUSD",1642399891907,0.56284096,42692.0,42688.0,0.00022347]
["bitfinex","BTCUSD",1642399892107,0.374392,42691.0,42688.0,0.00022347]
["bitfinex","BTCUSD",1642399892312,0.3904256,42692.0,42688.0,0.00022347]
["bitfinex","BTCUSD",1642399892719,0.207,42692.0,42688.0,0.00022347]
["bitfinex","BTCUSD",1642399892912,0.1,42692.0,42687.0,0.00093905]
["bitfinex","BTCUSD",1642399893109,0.05,42694.0,42688.0,0.46619117]
["bitfinex","BTCUSD",1642399893310,0.305,42702.0,42688.0,0.46747948]
["bitfinex","BTCUSD",1642399893512,0.006,42692.0,42689.0,0.00020628]
["bitfinex","BTCUSD",1642399893720,0.006,42692.0,42690.0,0.371012]
["bitfinex","BTCUSD",1642399893909,0.006,42692.0,42690.0,0.369312]
["bitfinex","BTCUSD",1642399894110,0.006,42692.0,42691.0,0.0001719]
["bitfinex","BTCUSD",1642399894562,0.006,42692.0,42690.0,0.00018909]
["bitfinex","BTCUSD",1642399894776,0.16215985,42697.0,42690.0,0.00018909]
["bitfinex","BTCUSD",1642399894965,0.44288482,42691.0,42690.0,0.00018909]
["bitfinex","BTCUSD",1642399895173,0.44288482,42691.0,42689.0,0.00093903]
["bitfinex","BTCUSD",1642399895369,0.49288482,42691.0,42690.0,0.00018909]
["bitfinex","BTCUSD",1642399895564,0.87054082,42691.0,42690.0,0.03818909]
["bitfinex","BTCUSD",1642399896664,0.82054082,42691.0,42690.0,0.03818909]
["bitfinex","BTCUSD",1642399897063,0.377656,42691.0,42690.0,0.03818909]
["bitfinex","BTCUSD",1642399897265,0.003,42691.0,42690.0,0.03818909]
["bitfinex","BTCUSD",1642399897564,0.26215985,42697.0,42690.0,0.04118909]
["bitfinex","BTCUSD",1642399897971,0.26215985,42697.0,42691.0,0.0001719]
["bitfinex","BTCUSD",1642399898212,0.44046245,42696.0,42691.0,0.0001719]
["bitfinex","BTCUSD",1642399898409,0.374656,42695.0,42691.0,0.0001719]
["bitfinex","BTCUSD",1642399898609,0.474656,42695.0,42692.0,0.000939]
["bitfinex","BTCUSD",1642399899012,0.474656,42695.0,42693.0,0.00013752]
["bitfinex","BTCUSD",1642399899610,0.480656,42695.0,42693.0,0.02713752]
["bitfinex","BTCUSD",1642399900012,0.480656,42695.0,42694.0,0.00012033]
["bitfinex","BTCUSD",1642399900813,0.474656,42695.0,42694.0,0.00012033]
["bitfinex","BTCUSD",1642399901110,0.924656,42695.0,42692.0,0.00093899]
["bitfinex","BTCUSD",1642399901409,0.924656,42695.0,42693.0,0.00013752]
["bitfinex","BTCUSD",1642399901609,0.927656,42695.0,42694.0,0.027]
["bitfinex","BTCUSD",1642399902059,0.927656,42695.0,42694.0,0.02712033]
["bitfinex","BTCUSD",1642399902060,0.82478952,42695.0,42694.0,0.02712033]
["bitfinex","BTCUSD",1642399902760,0.82478952,42695.0,42694.0,0.00012033]
["bitfinex","BTCUSD",1642399902977,0.474656,42695.0,42694.0,0.00012033]
["bitfinex","BTCUSD",1642399903162,0.474656,42695.0,42693.0,0.00013752]
["bitfinex","BTCUSD",1642399903561,0.477656,42695.0,42694.0,0.027]
["bitfinex","BTCUSD",1642399903961,0.727656,42695.0,42694.0,0.02712033]
["bitfinex","BTCUSD",1642399904362,0.477656,42695.0,42694.0,0.02712033]
["bitfinex","BTCUSD",1642399904764,0.8924551,42695.0,42694.0,0.02712033]
["bitfinex","BTCUSD",1642399905363,1.27625722,42695.0,42694.0,0.02712033]
["bitfinex","BTCUSD",1642399905617,1.27925722,42695.0,42694.0,0.05612033]
["bitfinex","BTCUSD",1642399905818,1.27625722,42695.0,42694.0,0.02912033]
["bitfinex","BTCUSD",1642399906020,0.8924551,42695.0,42694.0,0.02912033]
["bitfinex","BTCUSD",1642399906711,0.8924551,42695.0,42694.0,0.00012033]
["bitfinex","BTCUSD",1642399906914,0.8894551,42695.0,42694.0,0.00012033]
["bitfinex","BTCUSD",1642399907112,0.8894551,42695.0,42693.0,0.00013752]
["bitfinex","BTCUSD",1642399907317,0.474656,42695.0,42692.0,0.00093899]
["bitfinex","BTCUSD",1642399907512,0.477656,42695.0,42694.0,0.03]
["bitfinex","BTCUSD",1642399907912,0.477656,42695.0,42694.0,0.03012033]
["bitfinex","BTCUSD",1642399908116,0.103,42695.0,42694.0,0.03012033]
["bitfinex","BTCUSD",1642399908317,0.053,42695.0,42694.0,0.03012033]
["bitfinex","BTCUSD",1642399908912,0.05,42697.0,42694.0,0.00012033]
["bitfinex","BTCUSD",1642399909374,1.10383455,42700.0,42693.0,0.00013752]
["bitfinex","BTCUSD",1642399909561,0.002,42697.0,42694.0,0.057]
["bitfinex","BTCUSD",1642399909963,0.002,42697.0,42695.0,0.00010314]
["bitfinex","BTCUSD",1642399910762,0.924656,42696.0,42695.0,0.00010314]
["bitfinex","BTCUSD",1642399910961,0.974656,42696.0,42695.0,0.00010314]
["bitfinex","BTCUSD",1642399911165,1.024656,42696.0,42695.0,0.00010314]
["bitfinex","BTCUSD",1642399911562,1.030656,42696.0,42695.0,0.00010314]
["bitfinex","BTCUSD",1642399912176,1.030656,42696.0,42694.0,0.00012033]
["bitfinex","BTCUSD",1642399912876,0.474656,42696.0,42694.0,0.00012033]
["bitfinex","BTCUSD",1642399913517,0.481656,42696.0,42694.0,0.00012033]
["bitfinex","BTCUSD",1642399913914,0.107,42696.0,42694.0,0.00012033]
["bitfinex","BTCUSD",1642399914115,0.007,42696.0,42694.0,0.00012033]
["bitfinex","BTCUSD",1642399914527,0.007,42696.0,42693.0,0.00107651]
["bitfinex","BTCUSD",1642399914717,0.007,42696.0,42694.0,0.00012033]
["bitfinex","BTCUSD",1642399914927,0.374656,42695.0,42694.0,0.00012033]
["bitfinex","BTCUSD",1642399915116,0.424656,42695.0,42694.0,0.00012033]
["bitfinex","BTCUSD",1642399915519,0.431656,42695.0,42694.0,0.00012033]
["bitfinex","BTCUSD",1642399915719,0.431656,42695.0,42692.0,0.00093899]
["bitfinex","BTCUSD",1642399915929,0.431656,42695.0,42693.0,0.00013752]
["bitfinex","BTCUSD",1642399916519,0.007,42695.0,42693.0,0.00013752]
["bitfinex","BTCUSD",1642399916862,0.95383455,42700.0,42692.0,0.00109371]
["bitfinex","BTCUSD",1642399917077,0.424656,42699.0,42692.0,0.00109371]
["bitfinex","BTCUSD",1642399917273,0.424656,42699.0,42693.0,0.00013752]
["bitfinex","BTCUSD",1642399917662,0.434656,42699.0,42693.0,0.00013752]
["bitfinex","BTCUSD",1642399917859,0.434656,42699.0,42694.0,0.00093897]
["bitfinex","BTCUSD",1642399918261,0.434656,42699.0,42695.0,0.00010314]
["bitfinex","BTCUSD",1642399918460,0.5,42698.0,42689.0,0.05514011]
["bitfinex","BTCUSD",1642399918671,0.374656,42697.0,42689.0,0.05514011]
["bitfinex","BTCUSD",1642399918864,0.5,42698.0,42690.0,8.595e-05]
["bitfinex","BTCUSD",1642399919062,0.424656,42697.0,42690.0,8.595e-05]
["bitfinex","BTCUSD",1642399919562,0.480656,42697.0,42690.0,8.595e-05]
["bitfinex","BTCUSD",1642399919963,0.16016924,42693.0,42690.0,8.595e-05]
["bitfinex","BTCUSD",1642399920162,0.16016924,42693.0,42687.0,0.43146756]
["bitfinex","BTCUSD",1642399920364,0.16016924,42693.0,42688.0,0.374656]
["bitfinex","BTCUSD",1642399920618,0.16016924,42693.0,42688.0,0.37477633]
["bitfinex","BTCUSD",1642399920830,0.16016924,42693.0,42689.0,0.00010314]
["bitfinex","BTCUSD",1642399921222,0.16016924,42693.0,42688.0,0.00012033]
["bitfinex","BTCUSD",1642399921621,0.16516924,42693.0,42688.0,0.00012033]
["bitfinex","BTCUSD",1642399921819,0.43378953,42690.0,42688.0,0.00012033]
["bitfinex","BTCUSD",1642399922020,0.48378953,42690.0,42688.0,0.00012033]
["bitfinex","BTCUSD",1642399922319,0.48378953,42690.0,42687.0,0.00013752]
["bitfinex","BTCUSD",1642399922719,0.43378953,42690.0,42687.0,0.00107658]
["bitfinex","BTCUSD",1642399923120,0.16516924,42693.0,42688.0,0.37477633]
["bitfinex","BTCUSD",1642399923434,0.16016924,42693.0,42689.0,0.00010314]
["bitfinex","BTCUSD",1642399924023,0.16016924,42693.0,42689.0,0.058558]
["bitfinex","BTCUSD",1642399924221,0.33525141,42698.0,42690.0,0.42568809]
["bitfinex","BTCUSD",1642399924468,0.38525141,42698.0,42690.0,0.42568809]
["bitfinex","BTCUSD",1642399924672,0.33525141,42698.0,42691.0,6.876e-05]
["bitfinex","BTCUSD",1642399924863,0.424656,42697.0,42691.0,6.876e-05]
["bitfinex","BTCUSD",1642399925064,0.424656,42697.0,42692.0,0.000939]
["bitfinex","BTCUSD",1642399925262,0.16512563,42694.0,42692.0,0.000939]
["bitfinex","BTCUSD",1642399925464,0.374656,42693.0,42692.0,0.000939]
["bitfinex","BTCUSD",1642399925680,0.424656,42693.0,42692.0,0.000939]
["bitfinex","BTCUSD",1642399926065,0.424656,42693.0,42691.0,6.876e-05]
["bitfinex","BTCUSD",1642399926373,0.424656,42693.0,42690.0,0.00093902]
["bitfinex","BTCUSD",1642399926772,0.424656,42693.0,42691.0,6.876e-05]
["bitfinex","BTCUSD",1642399927175,0.7112513,42692.0,42691.0,6.876e-05]
["bitfinex","BTCUSD",1642399927364,0.75725502,42692.0,42691.0,6.876e-05]
["bitfinex","BTCUSD",1642399927566,0.75725502,42692.0,42690.0,0.00093902]
["bitfinex","BTCUSD",1642399927769,0.374656,42691.0,42690.0,0.00093902]
["bitfinex","BTCUSD",1642399927964,0.33259902,42692.0,42690.0,0.00093902]
["bitfinex","BTCUSD",1642399928213,0.38259902,42692.0,42690.0,0.00102497]
["bitfinex","BTCUSD",1642399928414,0.38259902,42692.0,42690.0,8.595e-05]
["bitfinex","BTCUSD",1642399928925,0.43042865,42691.0,42689.0,0.00093903]
["bitfinex","BTCUSD",1642399929120,0.48042865,42691.0,42689.0,0.00093903]
["bitfinex","BTCUSD",1642399929322,0.84618382,42690.0,42689.0,0.00093903]
["bitfinex","BTCUSD",1642399929524,1.22083982,42690.0,42689.0,0.00093903]
["bitfinex","BTCUSD",1642399929714,1.22083982,42690.0,42689.0,0.00010314]
["bitfinex","BTCUSD",1642399930114,1.22083982,42690.0,42687.0,0.00093905]
["bitfinex","BTCUSD",1642399930319,0.374656,42689.0,42688.0,0.00012033]
["bitfinex","BTCUSD",1642399930516,0.84551025,42689.0,42688.0,0.00012033]
["bitfinex","BTCUSD",1642399930720,1.94551025,42689.0,42688.0,0.00012033]
["bitfinex","BTCUSD",1642399931329,1.94551025,42689.0,42686.0,0.00093906]
["bitfinex","BTCUSD",1642399931620,1.87751486,42687.0,42686.0,0.00093906]
["bitfinex","BTCUSD",1642399932072,1.87751486,42687.0,42686.0,0.00015471]
["bitfinex","BTCUSD",1642399932474,0.36913241,42686.0,42684.0,0.00093909]
["bitfinex","BTCUSD",1642399932670,1.52769591,42685.0,42684.0,0.00093909]
["bitfinex","BTCUSD",1642399932871,1.57769591,42685.0,42684.0,0.00093909]
["bitfinex","BTCUSD",1642399933088,1.67769591,42685.0,42684.0,0.00112818]
["bitfinex","BTCUSD",1642399933272,1.57894788,42685.0,42684.0,0.00018909]
["bitfinex","BTCUSD",1642399933588,1.28090797,42685.0,42682.0,0.00116258]
["bitfinex","BTCUSD",1642399933772,1.33949197,42685.0,42682.0,0.00116258]
["bitfinex","BTCUSD",1642399934070,1.33949197,42685.0,42683.0,0.00020628]
["bitfinex","BTCUSD",1642399934274,1.70943823,42684.0,42683.0,0.00020628]
["bitfinex","BTCUSD",1642399934472,2.08409423,42684.0,42683.0,0.00020628]
["bitfinex","BTCUSD",1642399934677,2.18409423,42684.0,42683.0,0.00020628]
["bitfinex","BTCUSD",1642399934874,2.18409423,42684.0,42682.0,0.00116259]
["bitfinex","BTCUSD",1642399935070,1.56785924,42683.0,42682.0,0.00093912]
["bitfinex","BTCUSD",1642399935270,0.81785924,42683.0,42682.0,0.00093912]
["bitfinex","BTCUSD",1642399935470,0.91785924,42683.0,42682.0,0.00116259]
["bitfinex","BTCUSD",1642399935717,0.92685924,42683.0,42682.0,0.00022347]
["bitfinex","BTCUSD",1642399936117,1.0,42682.0,42680.0,0.00093914]
["bitfinex","BTCUSD",1642399936318,0.79733416,42681.0,42680.0,0.00093914]
["bitfinex","BTCUSD",1642399936516,0.94733416,42681.0,42680.0,0.00093914]
["bitfinex","BTCUSD",1642399936717,1.29733416,42681.0,42680.0,0.00093914]
["bitfinex","BTCUSD",1642399936920,1.29733416,42681.0,42671.0,0.01]
["bitfinex","BTCUSD",1642399936921,0.058592,42679.0,42671.0,0.01]
["bitfinex","BTCUSD",1642399937118,0.85186572,42679.0,42678.0,0.00093916]
["bitfinex","BTCUSD",1642399937321,1.27652172,42679.0,42678.0,0.00093916]
["bitfinex","BTCUSD",1642399937732,1.27952172,42679.0,42678.0,0.00093916]
["bitfinex","BTCUSD",1642399937937,1.27952172,42679.0,42668.0,0.3079]
["bitfinex","BTCUSD",1642399937938,1.0,42677.0,42668.0,0.3079]
["bitfinex","BTCUSD",1642399938128,1.0,42677.0,42666.0,0.42]
["bitfinex","BTCUSD",1642399938129,0.058599,42675.0,42666.0,0.42]
["bitfinex","BTCUSD",1642399938324,0.37347238,42669.0,42666.0,0.4187573]
["bitfinex","BTCUSD",1642399938520,0.05,42669.0,42667.0,8.595e-05]
["bitfinex","BTCUSD",1642399938920,0.16254694,42668.0,42667.0,8.595e-05]
["bitfinex","BTCUSD",1642399939121,0.21254694,42668.0,42667.0,8.595e-05]
["bitfinex","BTCUSD",1642399939567,0.21354694,42668.0,42664.0,0.00013752]
["bitfinex","BTCUSD",1642399939764,0.21354694,42668.0,42662.0,0.0001719]
["bitfinex","BTCUSD",1642399939966,0.38160318,42663.0,42662.0,0.0001719]
["bitfinex","BTCUSD",1642399940162,0.38160318,42663.0,42662.0,0.3748279]
["bitfinex","BTCUSD",1642399940763,0.38160318,42663.0,42662.0,0.0001719]
["bitfinex","BTCUSD",1642399940963,0.38160318,42663.0,42662.0,0.3748279]
["bitfinex","BTCUSD",1642399941164,0.21254694,42668.0,42662.0,0.0001719]
["bitfinex","BTCUSD",1642399941664,0.21254694,42668.0,42663.0,0.433244]
["bitfinex","BTCUSD",1642399941868,0.21254694,42668.0,42663.0,0.43418334]
["bitfinex","BTCUSD",1642399942086,0.21254694,42668.0,42664.0,0.00013752]
["bitfinex","BTCUSD",1642399942265,0.00083912,42672.0,42666.0,2.32791011]
["bitfinex","BTCUSD",1642399942467,0.0006,42668.0,42666.0,2.32791011]
["bitfinex","BTCUSD",1642399942664,0.0006,42668.0,42667.0,0.374656]
["bitfinex","BTCUSD",1642399943117,0.0006,42668.0,42665.0,0.00093932]
["bitfinex","BTCUSD",1642399943325,0.0006,42668.0,42666.0,0.374656]
["bitfinex","BTCUSD",1642399943524,0.0006,42668.0,42666.0,0.37475914]
["bitfinex","BTCUSD",1642399943719,0.0056,42668.0,42666.0,0.43334814]
["bitfinex","BTCUSD",1642399944535,0.00531806,42668.0,42666.0,0.43334814]
["bitfinex","BTCUSD",1642399944919,0.00031806,42668.0,42666.0,0.43334814]
["bitfinex","BTCUSD",1642399945819,0.00031806,42668.0,42666.0,0.37475914]
["bitfinex","BTCUSD",1642399946419,0.00031806,42668.0,42666.0,0.43334814]
["bitfinex","BTCUSD",1642399946625,0.00031806,42668.0,42666.0,0.37475914]
["bitfinex","BTCUSD",1642399948672,0.00031806,42668.0,42667.0,0.058588]
["bitfinex","BTCUSD",1642399948873,0.00031806,42668.0,42667.0,0.384066]
["bitfinex","BTCUSD",1642399949075,0.00031806,42668.0,42667.0,0.325478]
["bitfinex","BTCUSD",1642399949273,0.00031806,42668.0,42666.0,0.00010314]
["bitfinex","BTCUSD",1642399949776,0.00031806,42668.0,42667.0,0.433244]
["bitfinex","BTCUSD",1642399952429,0.00031806,42668.0,42667.0,0.374656]
["bitfinex","BTCUSD",1642399955480,0.00031806,42668.0,42666.0,0.05869114]
["bitfinex","BTCUSD",1642399955876,0.00031806,42668.0,42667.0,0.374656]
["bitfinex","BTCUSD",1642399956077,0.00031806,42668.0,42667.0,0.77077003]
["bitfinex","BTCUSD",1642399956378,0.00031806,42668.0,42667.0,0.37590199]
["bitfinex","BTCUSD",1642399956678,0.59727757,42681.0,42671.0,0.058581]
["bitfinex","BTCUSD",1642399957077,0.59727757,42681.0,42674.0,0.36090302]
["bitfinex","BTCUSD",1642399957480,0.59727757,42681.0,42675.0,6.876e-05]
["bitfinex","BTCUSD",1642399957681,0.61427757,42681.0,42675.0,6.876e-05]
["bitfinex","BTCUSD",1642399958358,0.61427757,42681.0,42675.0,0.41589951]
["bitfinex","BTCUSD",1642399958648,0.66427757,42681.0,42676.0,0.058576]
["bitfinex","BTCUSD",1642399958849,0.59727757,42681.0,42676.0,0.058576]
["bitfinex","BTCUSD",1642399959049,0.59727757,42681.0,42680.0,0.00129016]
["bitfinex","BTCUSD",1642399959248,0.59727757,42681.0,42680.0,0.90766316]
["bitfinex","BTCUSD",1642399959458,0.00123565,42697.0,42681.0,0.6]
["bitfinex","BTCUSD",1642399959651,0.17769058,42695.0,42684.0,0.058557]
["bitfinex","BTCUSD",1642399959852,0.00025785,42694.0,42689.0,0.40471784]
["bitfinex","BTCUSD",1642399960255,0.00024066,42693.0,42689.0,0.40471784]
["bitfinex","BTCUSD",1642399960659,0.00022347,42692.0,42689.0,0.40471784]
["bitfinex","BTCUSD",1642399960851,0.00022347,42692.0,42687.0,0.05980455]
["bitfinex","BTCUSD",1642399961052,0.00020628,42691.0,42688.0,0.3888774]
["bitfinex","BTCUSD",1642399961451,0.00018909,42690.0,42688.0,0.3888774]
["bitfinex","BTCUSD",1642399961656,0.00018909,42690.0,42688.0,0.4498774]
["bitfinex","BTCUSD",1642399961869,0.0001719,42689.0,42688.0,0.4455874]
["bitfinex","BTCUSD",1642399962067,0.0001719,42689.0,42688.0,0.061]
["bitfinex","BTCUSD",1642399963068,0.0001719,42689.0,42686.0,0.11711]
["bitfinex","BTCUSD",1642399963278,0.0001719,42689.0,42685.0,0.5476078]
["bitfinex","BTCUSD",1642399963578,0.00015471,42688.0,42685.0,0.0472]
["bitfinex","BTCUSD",1642399963872,0.00013752,42687.0,42686.0,0.052]
["bitfinex","BTCUSD",1642399964868,0.00013752,42687.0,42684.0,0.058567]
["bitfinex","BTCUSD",1642399965269,0.00012033,42686.0,42684.0,0.47434655]
["bitfinex","BTCUSD",1642399965737,0.00010314,42685.0,42684.0,0.085567]
["bitfinex","BTCUSD",1642399966025,0.00010314,42685.0,42684.0,0.460223]
["bitfinex","BTCUSD",1642399967229,0.00010314,42685.0,42684.0,0.027]
["bitfinex","BTCUSD",1642399967644,0.00010314,42685.0,42684.0,0.029]
["bitfinex","BTCUSD",1642399969030,0.00010314,42685.0,42682.0,0.04841398]
["bitfinex","BTCUSD",1642399969484,8.595e-05,42684.0,42682.0,0.04841398]
["bitfinex","BTCUSD",1642399969672,8.595e-05,42684.0,42682.0,0.07941398]
["bitfinex","BTCUSD",1642399969873,6.876e-05,42683.0,42682.0,0.07941398]
["bitfinex","BTCUSD",1642399970272,6.876e-05,42683.0,42682.0,0.45406998]
["bitfinex","BTCUSD",1642399970872,6.876e-05,42683.0,42682.0,0.42306998]
["bitfinex","BTCUSD",1642399971273,6.876e-05,42683.0,42682.0,1.08837057]
["bitfinex","BTCUSD",1642399971679,6.876e-05,42683.0,42682.0,0.89837057]
["bitfinex","BTCUSD",1642399972893,6.876e-05,42683.0,42682.0,0.83837057]
["bitfinex","BTCUSD",1642399973120,6.876e-05,42683.0,42682.0,0.42306998]
["bitfinex","BTCUSD",1642399973922,6.876e-05,42683.0,42682.0,0.48606998]
["bitfinex","BTCUSD",1642399974326,6.876e-05,42683.0,42682.0,0.8730144]
["bitfinex","BTCUSD",1642399974527,6.876e-05,42683.0,42682.0,0.48606998]
["bitfinex","BTCUSD",1642399975223,6.876e-05,42683.0,42682.0,0.42306998]
["bitfinex","BTCUSD",1642399975944,6.876e-05,42683.0,42682.0,0.48406998]
["bitfinex","BTCUSD",1642399977270,6.876e-05,42683.0,42682.0,0.77306998]
["bitfinex","BTCUSD",1642399977670,6.876e-05,42683.0,42682.0,0.82906998]
["bitfinex","BTCUSD",1642399977870,6.876e-05,42683.0,42682.0,0.47906998]
["bitfinex","BTCUSD",1642399979590,6.876e-05,42683.0,42682.0,0.42306998]
["bitfinex","BTCUSD",1642399979770,6.876e-05,42683.0,42682.0,0.48506998]
["bitfinex","BTCUSD",1642399981143,6.876e-05,42683.0,42682.0,0.42306998]
["bitfinex","BTCUSD",1642399981718,6.876e-05,42683.0,42682.0,0.48006998]
["bitfinex","BTCUSD",1642399982731,6.876e-05,42683.0,42682.0,0.43286998]
["bitfinex","BTCUSD",1642399983235,6.876e-05,42683.0,42682.0,0.37586998]
["bitfinex","BTCUSD",1642399983820,6.876e-05,42683.0,42682.0,0.057]
["bitfinex","BTCUSD",1642399984974,6.876e-05,42683.0,42681.0,0.3051]
["bitfinex","BTCUSD",1642399985174,6.876e-05,42683.0,42680.0,0.117131]
["bitfinex","BTCUSD",1642399985874,0.00406876,42683.0,42680.0,0.182131]
["bitfinex","BTCUSD",1642399986378,0.00406876,42683.0,42680.0,0.065]
["bitfinex","BTCUSD",1642399986975,0.00406876,42683.0,42680.0,0.44334959]
["bitfinex","BTCUSD",1642399987176,6.876e-05,42683.0,42680.0,0.37834959]
["bitfinex","BTCUSD",1642399987593,6.876e-05,42683.0,42680.0,0.49548459]
["bitfinex","BTCUSD",1642399987787,6.876e-05,42683.0,42681.0,0.374656]
["bitfinex","BTCUSD",1642399987788,0.00206876,42683.0,42681.0,0.374656]
["bitfinex","BTCUSD",1642399989027,6.876e-05,42683.0,42681.0,0.374656]
["bitfinex","BTCUSD",1642399989827,6.876e-05,42683.0,42681.0,0.453656]
["bitfinex","BTCUSD",1642399990829,6.876e-05,42683.0,42682.0,0.62793465]
["bitfinex","BTCUSD",1642399991038,6.876e-05,42683.0,42682.0,0.95314265]
["bitfinex","BTCUSD",1642399991227,6.876e-05,42683.0,42682.0,0.325208]
["bitfinex","BTCUSD",1642399991884,6.876e-05,42683.0,42682.0,0.400208]
["bitfinex","BTCUSD",1642399993072,6.876e-05,42683.0,42682.0,0.325208]
["bitfinex","BTCUSD",1642399993371,0.00083149,42685.0,42682.0,0.325208]
["bitfinex","BTCUSD",1642399993372,0.00083149,42685.0,42684.0,0.117122]
["bitfinex","BTCUSD",1642399993570,0.00083149,42685.0,42684.0,0.49175]
["bitfinex","BTCUSD",1642399994371,0.3612,42695.0,42684.0,0.49175]
["bitfinex","BTCUSD",1642399994572,0.00083151,42687.0,42684.0,0.117122]
["bitfinex","BTCUSD",1642399995472,0.00083151,42687.0,42685.0,0.374656]
["bitfinex","BTCUSD",1642399995735,0.00018909,42694.0,42684.0,0.204122]
["bitfinex","BTCUSD",1642399995950,0.00083152,42688.0,42684.0,0.204122]
["bitfinex","BTCUSD",1642399996240,6.876e-05,42687.0,42685.0,0.46108345]
["bitfinex","BTCUSD",1642399996440,6.876e-05,42687.0,42686.0,0.86925492]
["bitfinex","BTCUSD",1642399996638,6.876e-05,42687.0,42686.0,1.24288304]
["bitfinex","BTCUSD",1642399996844,0.2899,42699.0,42687.0,0.85]
["bitfinex","BTCUSD",1642399997050,0.00083153,42689.0,42688.0,0.538929]
["bitfinex","BTCUSD",1642399997238,0.00083153,42689.0,42688.0,0.86129284]
["bitfinex","BTCUSD",1642399997436,0.00018909,42698.0,42697.0,0.43918189]
["bitfinex","BTCUSD",1642399997838,0.00129474,42704.0,42697.0,0.43918189]
["bitfinex","BTCUSD",1642399998037,0.374656,42703.0,42697.0,0.43918189]
["bitfinex","BTCUSD",1642399998241,0.37493104,42703.0,42697.0,0.43918189]
["bitfinex","BTCUSD",1642399998639,0.42493104,42703.0,42697.0,0.43918189]
["bitfinex","BTCUSD",1642399998853,0.05027504,42703.0,42697.0,0.43918189]
["bitfinex","BTCUSD",1642399999138,0.00027504,42703.0,42697.0,0.43918189]
["bitfinex","BTCUSD",1642399999778,0.01827504,42703.0,42697.0,0.43918189]
["bitfinex","BTCUSD",1642399999978,0.01827504,42703.0,42698.0,0.058544]
["bitfinex","BTCUSD",1642400000180,0.01827504,42703.0,42699.0,0.058543]
["bitfinex","BTCUSD",1642400000581,0.01871685,42703.0,42699.0,0.058543]
["bitfinex","BTCUSD",1642400001779,0.04409891,42703.0,42699.0,0.058543]
["bitfinex","BTCUSD",1642400002982,0.424656,42702.0,42699.0,0.058543]
["bitfinex","BTCUSD",1642400003428,0.00024066,42701.0,42699.0,0.058543]
["bitfinex","BTCUSD",1642400003726,0.37487947,42700.0,42699.0,0.009]
["bitfinex","BTCUSD",1642400003924,0.77487947,42700.0,42699.0,0.009]
["bitfinex","BTCUSD",1642400004848,1.42487947,42700.0,42699.0,0.009]
["bitfinex","BTCUSD",1642400005030,1.52487947,42700.0,42699.0,0.009]
["bitfinex","BTCUSD",1642400005745,0.41876381,42697.0,42693.0,0.117105]
["bitfinex","BTCUSD",1642400005926,0.19322239,42696.0,42693.0,0.117105]
["bitfinex","BTCUSD",1642400006126,0.1933771,42696.0,42693.0,0.117105]
["bitfinex","BTCUSD",1642400006337,0.00013752,42695.0,42693.0,0.117105]
["bitfinex","BTCUSD",1642400006527,0.00013752,42695.0,42690.0,0.340862]
["bitfinex","BTCUSD",1642400006728,0.00012033,42694.0,42690.0,0.058562]
["bitfinex","BTCUSD",1642400007183,0.00010314,42693.0,42690.0,0.058562]
["bitfinex","BTCUSD",1642400007678,8.595e-05,42692.0,42690.0,0.058562]
["bitfinex","BTCUSD",1642400007877,8.595e-05,42692.0,42690.0,0.104562]
["bitfinex","BTCUSD",1642400008075,6.876e-05,42691.0,42690.0,0.104562]
["bitfinex","BTCUSD",1642400009178,6.876e-05,42691.0,42687.0,0.9051]
["bitfinex","BTCUSD",1642400009576,0.19435628,42685.0,42684.0,0.03499753]
["bitfinex","BTCUSD",1642400011925,0.19535628,42685.0,42684.0,0.08899753]
["bitfinex","BTCUSD",1642400013028,0.19435628,42685.0,42684.0,0.03499753]
["bitfinex","BTCUSD",1642400013831,0.19435628,42685.0,42684.0,0.10499753]
["bitfinex","BTCUSD",1642400015083,0.19435628,42685.0,42684.0,0.03499753]
["bitfinex","BTCUSD",1642400015475,0.649,42686.0,42684.0,0.03499753]
["bitfinex","BTCUSD",1642400015877,0.649,42686.0,42684.0,0.10799753]
["bitfinex","BTCUSD",1642400016097,0.649,42686.0,42684.0,0.16656353]
["bitfinex","BTCUSD",1642400017178,0.649,42686.0,42684.0,0.09356353]
["bitfinex","BTCUSD",1642400017776,0.649,42686.0,42684.0,0.16256353]
["bitfinex","BTCUSD",1642400019129,0.649,42686.0,42684.0,0.09356353]
["bitfinex","BTCUSD",1642400020027,0.649,42686.0,42684.0,0.16356353]
["bitfinex","BTCUSD",1642400020846,0.649,42686.0,42684.0,0.128566]
["bitfinex","BTCUSD",1642400021030,0.649,42686.0,42684.0,0.058566]
["bitfinex","BTCUSD",1642400021979,0.65,42686.0,42684.0,0.132566]
["bitfinex","BTCUSD",1642400023178,0.649,42686.0,42684.0,0.058566]
["bitfinex","BTCUSD",1642400024079,0.65,42686.0,42684.0,0.130566]
["bitfinex","BTCUSD",1642400025296,0.649,42686.0,42684.0,0.058566]
["bitfinex","BTCUSD",1642400025919,0.65,42686.0,42684.0,0.125566]
["bitfinex","BTCUSD",1642400027221,0.38630562,42685.0,42683.0,0.117133]
["bitfinex","BTCUSD",1642400027419,0.649,42686.0,42683.0,0.117133]
["bitfinex","BTCUSD",1642400027823,0.001,42685.0,42683.0,0.191133]
["bitfinex","BTCUSD",1642400029220,0.649,42686.0,42683.0,0.117133]
["bitfinex","BTCUSD",1642400029890,0.65,42686.0,42683.0,0.185133]
["bitfinex","BTCUSD",1642400030288,0.65,42686.0,42683.0,0.068]
["bitfinex","BTCUSD",1642400030289,0.46230724,42684.0,42683.0,0.068]
["bitfinex","BTCUSD",1642400030487,1.30683118,42684.0,42683.0,0.068]
["bitfinex","BTCUSD",1642400030696,1.30683118,42684.0,42683.0,0.06806876]
["bitfinex","BTCUSD",1642400031087,1.40683118,42684.0,42683.0,6.876e-05]
["bitfinex","BTCUSD",1642400031387,1.85945597,42684.0,42679.0,0.00013752]
["bitfinex","BTCUSD",1642400031579,0.374656,42683.0,42679.0,0.00013752]
["bitfinex","BTCUSD",1642400031783,0.374656,42683.0,42678.0,0.00015471]
["bitfinex","BTCUSD",1642400031978,0.474656,42683.0,42677.0,0.00111112]
["bitfinex","BTCUSD",1642400032183,0.474656,42683.0,42677.0,0.00093922]
["bitfinex","BTCUSD",1642400032393,0.474656,42683.0,42678.0,0.00015471]
["bitfinex","BTCUSD",1642400033231,0.474656,42683.0,42677.0,0.00093919]
["bitfinex","BTCUSD",1642400033526,0.474656,42683.0,42678.0,0.00015471]
["bitfinex","BTCUSD",1642400033925,0.481656,42683.0,42678.0,0.00015471]
["bitfinex","BTCUSD",1642400035128,0.474656,42683.0,42678.0,0.00015471]
["bitfinex","BTCUSD",1642400035831,0.474656,42683.0,42678.0,0.01015471]
["bitfinex","BTCUSD",1642400036027,0.482656,42683.0,42678.0,0.01015471]
["bitfinex","BTCUSD",1642400036228,0.482656,42683.0,42679.0,0.00013752]
["bitfinex","BTCUSD",1642400037074,0.474656,42683.0,42679.0,0.00013752]
["bitfinex","BTCUSD",1642400037483,0.474656,42683.0,42678.0,0.00015471]
["bitfinex","BTCUSD",1642400037875,0.497656,42683.0,42678.0,0.00015471]
["bitfinex","BTCUSD",1642400038074,0.497656,42683.0,42677.0,0.00093919]
["bitfinex","BTCUSD",1642400038277,0.497656,42683.0,42678.0,0.00015471]
["bitfinex","BTCUSD",1642400038479,0.397656,42683.0,42678.0,0.00015471]
["bitfinex","BTCUSD",1642400038676,0.397656,42683.0,42678.0,0.05873371]
["bitfinex","BTCUSD",1642400039077,0.023,42683.0,42679.0,0.00013752]
["bitfinex","BTCUSD",1642400039275,0.93217518,42684.0,42679.0,0.00013752]
["bitfinex","BTCUSD",1642400039982,0.96717518,42684.0,42679.0,0.00013752]
["bitfinex","BTCUSD",1642400041232,0.93217518,42684.0,42679.0,0.00013752]
["bitfinex","BTCUSD",1642400042031,0.96817518,42684.0,42679.0,0.00013752]
["bitfinex","BTCUSD",1642400043233,0.93217518,42684.0,42679.0,0.00013752]
["bitfinex","BTCUSD",1642400043641,0.51230724,42684.0,42679.0,0.23013752]
["bitfinex","BTCUSD",1642400043934,0.54830724,42684.0,42680.0,0.00012033]
["bitfinex","BTCUSD",1642400045782,0.51230724,42684.0,42680.0,0.00012033]
["bitfinex","BTCUSD",1642400045994,0.53730724,42684.0,42680.0,0.00012033]
["bitfinex","BTCUSD",1642400047184,0.51230724,42684.0,42680.0,0.00012033]
["bitfinex","BTCUSD",1642400047584,0.46230724,42684.0,42680.0,0.00012033]
["bitfinex","BTCUSD",1642400047983,0.47130724,42684.0,42680.0,0.00612033]
["bitfinex","BTCUSD",1642400048529,0.47130724,42684.0,42681.0,0.00010314]
["bitfinex","BTCUSD",1642400048732,0.374656,42683.0,42681.0,0.00010314]
["bitfinex","BTCUSD",1642400049128,0.424656,42683.0,42681.0,0.00010314]
["bitfinex","BTCUSD",1642400049745,0.424656,42683.0,42680.0,0.00012033]
["bitfinex","BTCUSD",1642400049930,0.437656,42683.0,42680.0,0.00012033]
["bitfinex","BTCUSD",1642400051140,0.537656,42683.0,42680.0,0.00012033]
["bitfinex","BTCUSD",1642400051973,0.539656,42683.0,42680.0,0.00012033]
["bitfinex","BTCUSD",1642400052373,0.589656,42683.0,42680.0,0.00012033]
["bitfinex","BTCUSD",1642400052583,1.37589358,42681.0,42680.0,0.00012033]
["bitfinex","BTCUSD",1642400052981,2.22879358,42681.0,42680.0,0.00012033]
["bitfinex","BTCUSD",1642400054087,2.24479358,42681.0,42680.0,0.00012033]
["bitfinex","BTCUSD",1642400055174,2.22879358,42681.0,42680.0,0.00012033]
["bitfinex","BTCUSD",1642400056027,2.24579358,42681.0,42680.0,0.00012033]
["bitfinex","BTCUSD",1642400056428,2.29579358,42681.0,42680.0,0.00012033]
["bitfinex","BTCUSD",1642400057229,2.27879358,42681.0,42680.0,0.00012033]
["bitfinex","BTCUSD",1642400058041,2.29079358,42681.0,42680.0,0.00012033]
["bitfinex","BTCUSD",1642400059476,2.27879358,42681.0,42680.0,0.00012033]
["bitfinex","BTCUSD",1642400060078,2.29279358,42681.0,42680.0,0.00012033]
["bitfinex","BTCUSD",1642400061281,2.27879358,42681.0,42680.0,0.00012033]
["bitfinex","BTCUSD",1642400062085,2.29179358,42681.0,42680.0,0.00012033]
["bitfinex","BTCUSD",1642400063129,2.24179358,42681.0,42680.0,0.00012033]
["bitfinex","BTCUSD",1642400063329,2.27879358,42681.0,42680.0,0.00012033]
["bitfinex","BTCUSD",1642400064133,2.29279358,42681.0,42680.0,0.00012033]
["bitfinex","BTCUSD",1642400064332,1.29279358,42681.0,42680.0,0.00012033]
["bitfinex","BTCUSD",1642400064543,1.291556,42681.0,42680.0,0.00012033]
["bitfinex","BTCUSD",1642400064750,1.241556,42681.0,42680.0,0.00012033]
["bitfinex","BTCUSD",1642400064934,1.091556,42681.0,42680.0,0.35451176]
["bitfinex","BTCUSD",1642400065334,1.077556,42681.0,42680.0,0.35451176]
["bitfinex","BTCUSD",1642400065536,0.7029,42681.0,42680.0,0.35451176]
["bitfinex","BTCUSD",1642400066141,0.7139,42681.0,42680.0,0.36551176]
["bitfinex","BTCUSD",1642400067295,0.7139,42681.0,42680.0,0.35451176]
["bitfinex","BTCUSD",1642400067584,0.7029,42681.0,42680.0,0.35451176]
["bitfinex","BTCUSD",1642400067987,0.7029,42681.0,42680.0,0.37051176]
["bitfinex","BTCUSD",1642400069184,0.7029,42681.0,42680.0,0.35451176]
["bitfinex","BTCUSD",1642400070089,0.7029,42681.0,42680.0,0.37051176]
["bitfinex","BTCUSD",1642400071331,0.7029,42681.0,42680.0,0.35451176]
["bitfinex","BTCUSD",1642400071533,0.7029,42681.0,42680.0,1.02332634]
["bitfinex","BTCUSD",1642400071729,0.599,42686.0,42685.0,0.00126464]
["bitfinex","BTCUSD",1642400071939,0.599,42686.0,42685.0,0.87365964]
["bitfinex","BTCUSD",1642400072133,0.599,42686.0,42685.0,1.23590155]
["bitfinex","BTCUSD",1642400073128,0.599,42686.0,42685.0,1.27883164]
["bitfinex","BTCUSD",1642400073537,0.0008924,42691.0,42687.0,0.058555]
["bitfinex","BTCUSD",1642400073729,6.876e-05,42691.0,42688.0,0.480329]
["bitfinex","BTCUSD",1642400073932,0.0008924,42691.0,42688.0,0.530329]
["bitfinex","BTCUSD",1642400074131,0.0008924,42691.0,42690.0,0.65]
["bitfinex","BTCUSD",1642400074386,0.60028834,42701.0,42691.0,0.58781455]
["bitfinex","BTCUSD",1642400074579,0.60028834,42701.0,42692.0,0.0472]
["bitfinex","BTCUSD",1642400074781,0.00015471,42700.0,42694.0,0.42510471]
["bitfinex","BTCUSD",1642400074993,0.00015471,42700.0,42694.0,0.0472]
["bitfinex","BTCUSD",1642400075186,0.00013752,42699.0,42694.0,0.0472]
["bitfinex","BTCUSD",1642400075679,0.00012033,42698.0,42694.0,0.49593174]
["bitfinex","BTCUSD",1642400075977,0.00010314,42697.0,42694.0,0.50293174]
["bitfinex","BTCUSD",1642400076176,0.00010314,42697.0,42695.0,0.374656]
["bitfinex","BTCUSD",1642400076389,8.595e-05,42696.0,42695.0,0.433203]
["bitfinex","BTCUSD",1642400076779,8.595e-05,42696.0,42695.0,0.663203]
["bitfinex","BTCUSD",1642400078129,8.595e-05,42696.0,42695.0,0.673203]
["bitfinex","BTCUSD",1642400079328,8.595e-05,42696.0,42695.0,0.663203]
["bitfinex","BTCUSD",1642400080129,0.00308595,42696.0,42695.0,0.676203]
["bitfinex","BTCUSD",1642400080342,0.00308595,42696.0,42695.0,1.03398361]
["bitfinex","BTCUSD",1642400080529,0.00308595,42696.0,42695.0,1.09252561]
["bitfinex","BTCUSD",1642400081336,8.595e-05,42696.0,42695.0,1.07952561]
["bitfinex","BTCUSD",1642400081530,8.595e-05,42696.0,42695.0,0.721745]
["bitfinex","BTCUSD",1642400081731,8.595e-05,42696.0,42695.0,0.663203]
["bitfinex","BTCUSD",1642400082178,8.595e-05,42696.0,42695.0,0.675203]
["bitfinex","BTCUSD",1642400083374,8.595e-05,42696.0,42695.0,0.663203]
["bitfinex","BTCUSD",1642400083977,8.595e-05,42696.0,42695.0,0.66441804]
["bitfinex","BTCUSD",1642400084178,0.00408595,42696.0,42695.0,0.67541804]
["bitfinex","BTCUSD",1642400084378,0.00408595,42696.0,42695.0,0.73396104]
["bitfinex","BTCUSD",1642400084578,0.00408595,42696.0,42695.0,1.12070202]
["bitfinex","BTCUSD",1642400085279,8.595e-05,42696.0,42695.0,1.10970202]
["bitfinex","BTCUSD",1642400085730,8.595e-05,42696.0,42695.0,0.72296104]
["bitfinex","BTCUSD",1642400086130,8.595e-05,42696.0,42695.0,0.73696104]
["bitfinex","BTCUSD",1642400087332,8.595e-05,42696.0,42695.0,0.72296104]
["bitfinex","BTCUSD",1642400088138,0.00308595,42696.0,42695.0,0.73496104]
["bitfinex","BTCUSD",1642400088335,0.00308595,42696.0,42695.0,1.12005569]
["bitfinex","BTCUSD",1642400089380,8.595e-05,42696.0,42695.0,1.10805569]
["bitfinex","BTCUSD",1642400089581,8.595e-05,42696.0,42695.0,1.50406524]
["bitfinex","BTCUSD",1642400090081,8.595e-05,42696.0,42695.0,1.51606524]
["bitfinex","BTCUSD",1642400090481,8.595e-05,42696.0,42695.0,1.12005569]
["bitfinex","BTCUSD",1642400090686,8.595e-05,42696.0,42695.0,0.73496104]
["bitfinex","BTCUSD",1642400091083,0.00081612,42698.0,42696.0,0.35]
["bitfinex","BTCUSD",1642400091283,0.00081612,42698.0,42697.0,0.324949]
["bitfinex","BTCUSD",1642400091693,0.24969329,42706.0,42699.0,0.058545]
["bitfinex","BTCUSD",1642400091883,0.00081614,42700.0,42699.0,0.058545]
["bitfinex","BTCUSD",1642400092886,0.24969329,42706.0,42699.0,0.058545]
["bitfinex","BTCUSD",1642400093138,0.00081616,42702.0,42699.0,0.058545]
["bitfinex","BTCUSD",1642400093531,8.595e-05,42701.0,42699.0,0.058545]
["bitfinex","BTCUSD",1642400093932,6.876e-05,42700.0,42699.0,0.058545]
["bitfinex","BTCUSD",1642400094133,6.876e-05,42700.0,42699.0,0.066545]
["bitfinex","BTCUSD",1642400094537,6.876e-05,42700.0,42699.0,0.441201]
["bitfinex","BTCUSD",1642400095535,6.876e-05,42700.0,42699.0,0.066545]
["bitfinex","BTCUSD",1642400095939,6.876e-05,42700.0,42699.0,0.058545]
["bitfinex","BTCUSD",1642400096149,0.02506876,42700.0,42699.0,0.067545]
["bitfinex","BTCUSD",1642400097577,0.02506876,42700.0,42699.0,0.442201]
["bitfinex","BTCUSD",1642400097980,6.876e-05,42700.0,42699.0,0.483201]
["bitfinex","BTCUSD",1642400098187,0.00506876,42700.0,42699.0,0.8014749]
["bitfinex","BTCUSD",1642400098377,0.00506876,42700.0,42699.0,1.0741773]
["bitfinex","BTCUSD",1642400098581,0.00081616,42702.0,42700.0,0.55]
["bitfinex","BTCUSD",1642400098779,0.001,42708.0,42701.0,0.430608]
["bitfinex","BTCUSD",1642400098979,0.001,42708.0,42702.0,0.058529]
["bitfinex","BTCUSD",1642400099177,0.00012033,42707.0,42704.0,0.117056]
["bitfinex","BTCUSD",1642400099376,0.00012033,42707.0,42705.0,0.324841]
["bitfinex","BTCUSD",1642400099576,0.00010314,42706.0,42705.0,0.324841]
["bitfinex","BTCUSD",1642400100176,0.01110314,42706.0,42705.0,0.333841]
["bitfinex","BTCUSD",1642400101333,0.00010314,42706.0,42705.0,0.374841]
["bitfinex","BTCUSD",1642400101934,0.00010314,42706.0,42705.0,0.433368]
["bitfinex","BTCUSD",1642400102132,0.00010314,42706.0,42705.0,0.480568]
["bitfinex","BTCUSD",1642400102331,0.00010314,42706.0,42705.0,0.430568]
["bitfinex","BTCUSD",1642400102633,0.00010314,42706.0,42705.0,0.372041]
["bitfinex","BTCUSD",1642400104235,0.00110314,42706.0,42705.0,0.395041]
["bitfinex","BTCUSD",1642400105580,0.00010314,42706.0,42705.0,0.368401]
["bitfinex","BTCUSD",1642400106185,0.00010314,42706.0,42705.0,0.390401]
["bitfinex","BTCUSD",1642400106782,0.00010314,42706.0,42705.0,0.678928]
["bitfinex","BTCUSD",1642400107391,0.00010314,42706.0,42705.0,0.656928]
["bitfinex","BTCUSD",1642400108251,0.00010314,42706.0,42705.0,0.677928]
["bitfinex","BTCUSD",1642400109354,0.00010314,42706.0,42705.0,0.80909654]
["bitfinex","BTCUSD",1642400109554,0.00010314,42706.0,42705.0,0.78809654]
["bitfinex","BTCUSD",1642400110152,0.00010314,42706.0,42705.0,0.80909654]
["bitfinex","BTCUSD",1642400111254,0.00010314,42706.0,42705.0,0.75056954]
["bitfinex","BTCUSD",1642400111457,0.00010314,42706.0,42705.0,0.72956954]
["bitfinex","BTCUSD",1642400112285,0.00010314,42706.0,42705.0,0.74956954]
["bitfinex","BTCUSD",1642400113484,0.00010314,42706.0,42705.0,0.72956954]
["bitfinex","BTCUSD",1642400114285,0.00010314,42706.0,42705.0,0.74856954]
["bitfinex","BTCUSD",1642400115089,0.00010314,42706.0,42705.0,0.70136954]
["bitfinex","BTCUSD",1642400116127,0.00010314,42706.0,42705.0,0.70436954]
["bitfinex","BTCUSD",1642400117439,0.00010314,42706.0,42705.0,0.68236954]
["bitfinex","BTCUSD",1642400118133,0.00010314,42706.0,42705.0,0.70436954]
["bitfinex","BTCUSD",1642400119486,0.00010314,42706.0,42705.0,0.68236954]
["bitfinex","BTCUSD",1642400120290,0.00010314,42706.0,42705.0,0.39116854]
["bitfinex","BTCUSD",1642400120698,0.35010314,42706.0,42705.0,0.39116854]
["bitfinex","BTCUSD",1642400121687,0.35010314,42706.0,42705.0,0.36116854]
["bitfinex","BTCUSD",1642400122287,0.00310314,42706.0,42705.0,0.37016854]
["bitfinex","BTCUSD",1642400123239,0.001,42708.0,42706.0,0.971195]
["bitfinex","BTCUSD",1642400123240,0.00081622,42708.0,42706.0,0.971195]
["bitfinex","BTCUSD",1642400123441,0.002,42711.0,42708.0,0.4]
["bitfinex","BTCUSD",1642400123638,0.002,42711.0,42709.0,0.42177]
["bitfinex","BTCUSD",1642400123839,0.002,42711.0,42710.0,0.06520137]
["bitfinex","BTCUSD",1642400124037,0.002,42711.0,42710.0,0.56472891]
["bitfinex","BTCUSD",1642400124250,0.00208595,42711.0,42710.0,0.56472891]
["bitfinex","BTCUSD",1642400124450,0.001,42712.0,42710.0,0.56472891]
["bitfinex","BTCUSD",1642400124950,0.001,42712.0,42710.0,0.61472891]
["bitfinex","BTCUSD",1642400125337,0.001,42712.0,42710.0,0.73176591]
["bitfinex","BTCUSD",1642400125550,0.001,42712.0,42711.0,0.39879895]
["bitfinex","BTCUSD",1642400125737,0.001,42712.0,42711.0,0.77334995]
["bitfinex","BTCUSD",1642400126238,0.001,42712.0,42711.0,0.79134995]
["bitfinex","BTCUSD",1642400126541,0.001,42712.0,42711.0,1.08307084]
["bitfinex","BTCUSD",1642400126752,0.001,42712.0,42711.0,0.68274008]
["bitfinex","BTCUSD",1642400126990,0.00080869,42714.0,42712.0,0.04738576]
["bitfinex","BTCUSD",1642400127210,0.00080869,42714.0,42713.0,0.368335]
["bitfinex","BTCUSD",1642400127491,0.001,42716.0,42713.0,0.476848]
["bitfinex","BTCUSD",1642400127889,6.876e-05,42715.0,42713.0,0.476848]
["bitfinex","BTCUSD",1642400128088,0.00180871,42716.0,42713.0,0.476848]
["bitfinex","BTCUSD",1642400128292,0.00180871,42716.0,42713.0,0.493848]
["bitfinex","BTCUSD",1642400128903,0.001,42716.0,42713.0,0.493848]
["bitfinex","BTCUSD",1642400129289,0.001,42716.0,42714.0,0.13116854]
["bitfinex","BTCUSD",1642400129492,0.001,42716.0,42715.0,0.374513]
["bitfinex","BTCUSD",1642400130289,0.001,42716.0,42715.0,0.388513]
["bitfinex","BTCUSD",1642400131538,0.001,42716.0,42715.0,0.374513]
["bitfinex","BTCUSD",1642400132338,0.001,42716.0,42715.0,0.389513]
["bitfinex","BTCUSD",1642400132753,0.001,42716.0,42715.0,0.015]
["bitfinex","BTCUSD",1642400133538,0.001,42716.0,42714.0,0.13116854]
["bitfinex","BTCUSD",1642400134408,0.002,42716.0,42714.0,0.013]
["bitfinex","BTCUSD",1642400134596,0.002,42716.0,42715.0,0.13116854]
["bitfinex","BTCUSD",1642400135596,0.001,42716.0,42715.0,0.50577454]
["bitfinex","BTCUSD",1642400136205,0.001,42716.0,42715.0,0.52277454]
["bitfinex","BTCUSD",1642400137597,0.001,42716.0,42715.0,0.73577454]
["bitfinex","BTCUSD",1642400138335,0.001,42716.0,42715.0,0.75377454]
["bitfinex","BTCUSD",1642400139654,0.001,42716.0,42715.0,0.73577454]
["bitfinex","BTCUSD",1642400140456,0.001,42716.0,42715.0,0.37716854]
["bitfinex","BTCUSD",1642400141642,0.001,42716.0,42715.0,0.36116854]
["bitfinex","BTCUSD",1642400142281,0.002,42716.0,42715.0,0.37516854]
["bitfinex","BTCUSD",1642400143484,0.001,42716.0,42715.0,0.36116854]
["bitfinex","BTCUSD",1642400144400,0.003,42716.0,42715.0,0.37516854]
["bitfinex","BTCUSD",1642400145632,0.001,42716.0,42715.0,0.36116854]
["bitfinex","BTCUSD",1642400146234,0.002,42716.0,42715.0,0.37616854]
["bitfinex","BTCUSD",1642400147534,0.001,42716.0,42715.0,0.36116854]
["bitfinex","BTCUSD",1642400148334,0.002,42716.0,42715.0,0.37616854]
["bitfinex","BTCUSD",1642400149579,0.001,42716.0,42715.0,0.36116854]
["bitfinex","BTCUSD",1642400150401,0.001,42716.0,42715.0,0.37316854]
["bitfinex","BTCUSD",1642400150588,0.002,42716.0,42715.0,0.37194061]
["bitfinex","BTCUSD",1642400150781,0.002,42716.0,42715.0,0.30958427]
["bitfinex","BTCUSD",1642400150979,0.002,42716.0,42715.0,0.37194061]
["bitfinex","BTCUSD",1642400151690,0.001,42716.0,42715.0,0.35794061]
["bitfinex","BTCUSD",1642400152379,0.001,42716.0,42715.0,0.37294061]
["bitfinex","BTCUSD",1642400153133,0.001,42716.0,42715.0,0.74754661]
["bitfinex","BTCUSD",1642400154135,0.001,42716.0,42715.0,0.73254661]
["bitfinex","BTCUSD",1642400154337,0.001,42716.0,42715.0,0.37194061]
["bitfinex","BTCUSD",1642400155553,0.001,42716.0,42715.0,0.35794061]
["bitfinex","BTCUSD",1642400156338,0.003,42716.0,42715.0,0.37194061]
["bitfinex","BTCUSD",1642400157293,0.003,42716.0,42715.0,0.74654661]
["bitfinex","BTCUSD",1642400157707,0.001,42716.0,42715.0,0.73254661]
["bitfinex","BTCUSD",1642400158090,0.001,42716.0,42715.0,0.35794061]
["bitfinex","BTCUSD",1642400158291,0.001,42716.0,42715.0,0.37394061]
["bitfinex","BTCUSD",1642400159690,0.001,42716.0,42715.0,0.35794061]
["bitfinex","BTCUSD",1642400160307,0.001,42716.0,42715.0,0.37394061]
["bitfinex","BTCUSD",1642400161037,0.001,42716.0,42715.0,0.74854661]
["bitfinex","BTCUSD",1642400161245,0.001,42716.0,42715.0,0.37394061]
["bitfinex","BTCUSD",1642400161638,0.001,42716.0,42715.0,0.35794061]
["bitfinex","BTCUSD",1642400162441,0.001,42716.0,42715.0,0.37394061]
["bitfinex","BTCUSD",1642400164141,0.001,42716.0,42715.0,0.35794061]
["bitfinex","BTCUSD",1642400164391,0.001,42716.0,42715.0,0.37294061]
["bitfinex","BTCUSD",1642400165802,0.001,42716.0,42715.0,0.35794061]
["bitfinex","BTCUSD",1642400166393,0.001,42716.0,42715.0,0.37294061]
["bitfinex","BTCUSD",1642400167693,0.001,42716.0,42715.0,0.35794061]
["bitfinex","BTCUSD",1642400168441,0.006,42716.0,42715.0,0.37394061]
["bitfinex","BTCUSD",1642400169639,0.001,42716.0,42715.0,0.35794061]
["bitfinex","BTCUSD",1642400170441,0.006,42716.0,42715.0,0.36894061]
["bitfinex","BTCUSD",1642400171553,0.490296,42716.0,42715.0,0.36894061]
["bitfinex","BTCUSD",1642400171741,0.485296,42716.0,42715.0,0.35794061]
["bitfinex","BTCUSD",1642400172002,1.185296,42716.0,42715.0,0.35794061]
["bitfinex","BTCUSD",1642400172193,1.52595318,42716.0,42715.0,0.35794061]
["bitfinex","BTCUSD",1642400172386,1.68795318,42716.0,42715.0,0.36394061]
["bitfinex","BTCUSD",1642400173690,2.37589864,42716.0,42715.0,0.35794061]
["bitfinex","BTCUSD",1642400174487,2.39589864,42716.0,42715.0,0.35794061]
["bitfinex","BTCUSD",1642400175091,1.69595318,42716.0,42715.0,0.35794061]
["bitfinex","BTCUSD",1642400175750,1.77595318,42716.0,42715.0,0.35794061]
["bitfinex","BTCUSD",1642400175952,2.12435477,42716.0,42715.0,0.11675338]
["bitfinex","BTCUSD",1642400176346,3.14267224,42716.0,42715.0,0.11675338]
["bitfinex","BTCUSD",1642400176547,5.22154082,42716.0,42715.0,0.11675338]
["bitfinex","BTCUSD",1642400177043,5.82386082,42716.0,42715.0,0.11675338]
["bitfinex","BTCUSD",1642400177260,5.92386082,42716.0,42715.0,0.11675338]
["bitfinex","BTCUSD",1642400177446,0.82153936,42707.0,42706.0,0.00093891]
["bitfinex","BTCUSD",1642400177662,0.434296,42707.0,42706.0,0.00093891]
["bitfinex","BTCUSD",1642400177844,0.484296,42707.0,42706.0,0.00109362]
["bitfinex","BTCUSD",1642400178044,0.484296,42707.0,42706.0,0.00015471]
["bitfinex","BTCUSD",1642400178444,0.497296,42707.0,42706.0,0.005]
["bitfinex","BTCUSD",1642400178856,0.447296,42707.0,42706.0,0.005]
["bitfinex","BTCUSD",1642400179428,0.74442156,42707.0,42706.0,0.005]
["bitfinex","BTCUSD",1642400179617,0.73142156,42707.0,42705.0,0.0001719]
["bitfinex","BTCUSD",1642400179830,0.784296,42706.0,42705.0,0.0001719]
["bitfinex","BTCUSD",1642400180317,0.787296,42706.0,42705.0,0.0091719]
["bitfinex","BTCUSD",1642400180928,0.437296,42706.0,42705.0,0.0091719]
["bitfinex","BTCUSD",1642400181620,0.437296,42706.0,42705.0,0.0001719]
["bitfinex","BTCUSD",1642400181819,0.434296,42706.0,42705.0,0.0001719]
["bitfinex","BTCUSD",1642400182018,0.434296,42706.0,42703.0,0.00093887]
["bitfinex","BTCUSD",1642400182223,0.05969,42706.0,42704.0,0.00018909]
["bitfinex","BTCUSD",1642400182426,0.05969,42706.0,42705.0,0.009]
["bitfinex","BTCUSD",1642400182427,0.06369,42706.0,42705.0,0.009]
["bitfinex","BTCUSD",1642400182621,0.438296,42706.0,42705.0,0.009]
["bitfinex","BTCUSD",1642400182825,0.738296,42706.0,42705.0,0.0091719]
["bitfinex","BTCUSD",1642400183141,1.36355076,42706.0,42705.0,0.0091719]
["bitfinex","BTCUSD",1642400183350,1.31355076,42706.0,42705.0,0.0091719]
["bitfinex","BTCUSD",1642400183741,0.89280716,42706.0,42705.0,0.0001719]
["bitfinex","BTCUSD",1642400184144,0.80969,42705.0,42704.0,0.00018909]
["bitfinex","BTCUSD",1642400184354,1.58619722,42705.0,42704.0,0.00018909]
["bitfinex","BTCUSD",1642400184543,1.58619722,42705.0,42703.0,0.00093887]
["bitfinex","BTCUSD",1642400184755,0.434296,42704.0,42703.0,0.00093887]
["bitfinex","BTCUSD",1642400185146,0.434296,42704.0,42703.0,0.00114515]
["bitfinex","BTCUSD",1642400185345,0.434296,42704.0,42703.0,0.00020628]
["bitfinex","BTCUSD",1642400185745,0.434296,42704.0,42701.0,0.00093889]
["bitfinex","BTCUSD",1642400185945,0.43495731,42704.0,42702.0,0.00022347]
["bitfinex","BTCUSD",1642400186143,0.05969,42704.0,42702.0,0.00022347]
["bitfinex","BTCUSD",1642400186353,0.43759204,42703.0,42702.0,0.00022347]
["bitfinex","BTCUSD",1642400186550,0.91219804,42703.0,42702.0,0.00022347]
["bitfinex","BTCUSD",1642400186907,2.11348779,42703.0,42702.0,0.00022347]
["bitfinex","BTCUSD",1642400187108,2.16068779,42703.0,42702.0,0.00022347]
["bitfinex","BTCUSD",1642400187301,2.48510575,42703.0,42702.0,0.00022347]
["bitfinex","BTCUSD",1642400187998,2.48510575,42703.0,42702.0,0.23]
["bitfinex","BTCUSD",1642400188315,2.48510575,42703.0,42702.0,0.23022347]
["bitfinex","BTCUSD",1642400188514,2.49310575,42703.0,42702.0,0.23022347]
["bitfinex","BTCUSD",1642400188702,2.39310575,42703.0,42702.0,0.23022347]
["bitfinex","BTCUSD",1642400188901,2.77743512,42703.0,42702.0,0.23022347]
["bitfinex","BTCUSD",1642400189710,1.77743512,42703.0,42702.0,0.23022347]
["bitfinex","BTCUSD",1642400189907,1.62743512,42703.0,42702.0,0.23022347]
["bitfinex","BTCUSD",1642400190101,2.17046526,42703.0,42702.0,0.23022347]
["bitfinex","BTCUSD",1642400190299,2.16246526,42703.0,42702.0,0.23022347]
["bitfinex","BTCUSD",1642400190499,2.16946526,42703.0,42702.0,0.23022347]
["bitfinex","BTCUSD",1642400191539,2.01946526,42703.0,42702.0,0.23022347]
["bitfinex","BTCUSD",1642400191745,1.58384614,42703.0,42702.0,0.23022347]
["bitfinex","BTCUSD",1642400191949,1.240816,42703.0,42702.0,0.23022347]
["bitfinex","BTCUSD",1642400192250,0.608433,42703.0,42702.0,0.28991347]
["bitfinex","BTCUSD",1642400192440,0.621433,42703.0,42702.0,0.28991347]
["bitfinex","BTCUSD",1642400193238,0.671433,42703.0,42702.0,0.28991347]
["bitfinex","BTCUSD",1642400193642,0.658433,42703.0,42702.0,0.28991347]
["bitfinex","BTCUSD",1642400193842,0.608433,42703.0,42702.0,0.28991347]
["bitfinex","BTCUSD",1642400194042,0.233816,42703.0,42702.0,0.28991347]
["bitfinex","BTCUSD",1642400194403,0.234816,42703.0,42702.0,0.30091347]
["bitfinex","BTCUSD",1642400195595,0.234816,42703.0,42702.0,0.28991347]
["bitfinex","BTCUSD",1642400195790,0.233816,42703.0,42702.0,0.28991347]
["bitfinex","BTCUSD",1642400196395,0.235816,42703.0,42702.0,0.30391347]
["bitfinex","BTCUSD",1642400197887,0.285816,42703.0,42702.0,0.30391347]
["bitfinex","BTCUSD",1642400198337,0.283816,42703.0,42702.0,0.28991347]
["bitfinex","BTCUSD",1642400198648,0.284816,42703.0,42702.0,0.31691347]
["bitfinex","BTCUSD",1642400199842,0.283816,42703.0,42702.0,0.28991347]
["bitfinex","BTCUSD",1642400200539,0.283816,42703.0,42702.0,0.30991347]
["bitfinex","BTCUSD",1642400201741,0.283816,42703.0,42702.0,0.28991347]
["bitfinex","BTCUSD",1642400202384,0.283816,42703.0,42702.0,0.30991347]
["bitfinex","BTCUSD",1642400203788,0.283816,42703.0,42702.0,0.28991347]
["bitfinex","BTCUSD",1642400204588,0.284816,42703.0,42702.0,0.30391347]
["bitfinex","BTCUSD",1642400205644,0.283816,42703.0,42702.0,0.28991347]
["bitfinex","BTCUSD",1642400206540,0.284816,42703.0,42702.0,0.30391347]
["bitfinex","BTCUSD",1642400207142,0.234816,42703.0,42702.0,0.30391347]
["bitfinex","BTCUSD",1642400207750,0.233816,42703.0,42702.0,0.28991347]
["bitfinex","BTCUSD",1642400208544,0.233816,42703.0,42702.0,0.31191347]
["bitfinex","BTCUSD",1642400209894,0.233816,42703.0,42702.0,0.28991347]
["bitfinex","BTCUSD",1642400210491,0.233816,42703.0,42702.0,0.32891347]
["bitfinex","BTCUSD",1642400211694,0.233816,42703.0,42702.0,0.28991347]
["bitfinex","BTCUSD",1642400212499,0.233816,42703.0,42702.0,0.34991347]
["bitfinex","BTCUSD",1642400213840,0.233816,42703.0,42702.0,0.28991347]
["bitfinex","BTCUSD",1642400214647,0.233816,42703.0,42702.0,0.34391347]
["bitfinex","BTCUSD",1642400215851,0.233816,42703.0,42702.0,0.28991347]
["bitfinex","BTCUSD",1642400216541,0.234816,42703.0,42702.0,0.33891347]
["bitfinex","BTCUSD",1642400217794,0.233816,42703.0,42702.0,0.28991347]
["bitfinex","BTCUSD",1642400218600,0.234816,42703.0,42702.0,0.34191347]
["bitfinex","BTCUSD",1642400219896,0.233816,42703.0,42702.0,0.28991347]
["bitfinex","BTCUSD",1642400220651,0.233816,42703.0,42702.0,0.34491347]
["bitfinex","BTCUSD",1642400221757,0.233816,42703.0,42702.0,0.28991347]
["bitfinex","BTCUSD",1642400222569,0.233816,42703.0,42702.0,0.34491347]
["bitfinex","BTCUSD",1642400222760,0.283816,42703.0,42702.0,0.34491347]
["bitfinex","BTCUSD",1642400223865,0.233816,42703.0,42702.0,0.28991347]
["bitfinex","BTCUSD",1642400224492,0.233816,42703.0,42702.0,0.34591347]
["bitfinex","BTCUSD",1642400225792,0.233816,42703.0,42702.0,0.28991347]
["bitfinex","BTCUSD",1642400226694,0.233816,42703.0,42702.0,0.34491347]
["bitfinex","BTCUSD",1642400227798,0.233816,42703.0,42702.0,0.28991347]
["bitfinex","BTCUSD",1642400228649,0.234816,42703.0,42702.0,0.34091347]
["bitfinex","BTCUSD",1642400229743,0.233816,42703.0,42702.0,0.28991347]
["bitfinex","BTCUSD",1642400230445,0.233816,42703.0,42702.0,0.28998137]
["bitfinex","BTCUSD",1642400230648,0.233816,42703.0,42702.0,0.33698137]
["bitfinex","BTCUSD",1642400230847,0.60058213,42710.0,42703.0,0.7]
["bitfinex","BTCUSD",1642400231150,0.73420813,42712.0,42711.0,0.35969]
["bitfinex","BTCUSD",1642400231151,0.70067915,42712.0,42711.0,0.35969]
["bitfinex","BTCUSD",1642400231346,0.23350675,42714.0,42711.0,0.15808]
["bitfinex","BTCUSD",1642400231347,0.9341859,42714.0,42711.0,0.15808]
["bitfinex","BTCUSD",1642400231544,0.9341859,42714.0,42711.0,0.15814876]
["bitfinex","BTCUSD",1642400232295,0.9341859,42714.0,42711.0,0.05975876]
["bitfinex","BTCUSD",1642400232509,0.4148396,42713.0,42711.0,0.05975876]
["bitfinex","BTCUSD",1642400232698,0.974617,42712.0,42711.0,0.07375876]
["bitfinex","BTCUSD",1642400233300,0.65622733,42712.0,42711.0,0.07375876]
["bitfinex","BTCUSD",1642400233498,1.08948815,42712.0,42711.0,0.07375876]
["bitfinex","BTCUSD",1642400233702,0.80787782,42712.0,42711.0,0.07375876]
["bitfinex","BTCUSD",1642400233907,0.80787782,42712.0,42711.0,0.05975876]
["bitfinex","BTCUSD",1642400234105,0.85787782,42712.0,42711.0,0.05975876]
["bitfinex","BTCUSD",1642400234698,0.86287782,42712.0,42711.0,0.07575876]
["bitfinex","BTCUSD",1642400235099,0.81287782,42712.0,42711.0,0.07575876]
["bitfinex","BTCUSD",1642400235960,0.85787782,42712.0,42711.0,0.05975876]
["bitfinex","BTCUSD",1642400236146,0.95787782,42712.0,42711.0,0.05975876]
["bitfinex","BTCUSD",1642400236349,2.03283945,42712.0,42711.0,0.05975876]
["bitfinex","BTCUSD",1642400236548,2.03883945,42712.0,42711.0,0.05975876]
["bitfinex","BTCUSD",1642400236963,2.74122945,42712.0,42711.0,0.05975876]
["bitfinex","BTCUSD",1642400237861,3.4359086,42712.0,42711.0,0.05975876]
["bitfinex","BTCUSD",1642400238654,3.4961086,42712.0,42711.0,0.05975876]
["bitfinex","BTCUSD",1642400239692,3.4961086,42712.0,42711.0,0.28975876]
["bitfinex","BTCUSD",1642400239896,3.4831086,42712.0,42711.0,0.28975876]
["bitfinex","BTCUSD",1642400240597,3.6971086,42712.0,42711.0,0.28975876]
["bitfinex","BTCUSD",1642400241591,3.7205486,42712.0,42711.0,0.28975876]
["bitfinex","BTCUSD",1642400241793,3.7065486,42712.0,42711.0,0.28975876]
["bitfinex","BTCUSD",1642400242598,3.7195486,42712.0,42711.0,0.28975876]
["bitfinex","BTCUSD",1642400243765,3.01886945,42712.0,42711.0,0.28975876]
["bitfinex","BTCUSD",1642400243951,4.00818724,42712.0,42711.0,0.28975876]
["bitfinex","BTCUSD",1642400244549,3.72190283,42712.0,42711.0,0.28975876]
["bitfinex","BTCUSD",1642400244949,0.05969,42711.0,42706.0,0.00093887]
["bitfinex","BTCUSD",1642400245153,1.609765,42707.0,42706.0,0.00093887]
["bitfinex","BTCUSD",1642400245450,1.609765,42707.0,42702.0,6.79e-05]
["bitfinex","BTCUSD",1642400245451,0.44448033,42706.0,42702.0,6.79e-05]
["bitfinex","BTCUSD",1642400245651,1.434307,42703.0,42702.0,6.79e-05]
["bitfinex","BTCUSD",1642400245847,2.283897,42703.0,42702.0,6.79e-05]
["bitfinex","BTCUSD",1642400246048,2.383897,42703.0,42702.0,6.79e-05]
["bitfinex","BTCUSD",1642400246662,2.395897,42703.0,42702.0,6.79e-05]
["bitfinex","BTCUSD",1642400246895,1.395897,42703.0,42702.0,6.79e-05]
["bitfinex","BTCUSD",1642400247097,1.245897,42703.0,42702.0,6.79e-05]
["bitfinex","BTCUSD",1642400247308,1.79550188,42703.0,42702.0,6.79e-05]
["bitfinex","BTCUSD",1642400247909,1.78350188,42703.0,42702.0,6.79e-05]
["bitfinex","BTCUSD",1642400248097,1.183897,42703.0,42702.0,6.79e-05]
["bitfinex","BTCUSD",1642400248696,1.196897,42703.0,42702.0,6.79e-05]
["bitfinex","BTCUSD",1642400249096,1.270337,42703.0,42702.0,6.79e-05]
["bitfinex","BTCUSD",1642400249310,1.270337,42703.0,42702.0,0.2300679]
["bitfinex","BTCUSD",1642400249898,1.6488519,42703.0,42702.0,0.2300679]
["bitfinex","BTCUSD",1642400250652,1.6588519,42703.0,42702.0,0.2300679]
["bitfinex","BTCUSD",1642400251045,1.6594519,42703.0,42702.0,0.2300679]
["bitfinex","BTCUSD",1642400251844,1.6494519,42703.0,42702.0,0.2300679]
["bitfinex","BTCUSD",1642400252658,1.6594519,42703.0,42702.0,0.2300679]
["bitfinex","BTCUSD",1642400252849,1.267937,42703.0,42702.0,0.2300679]
["bitfinex","BTCUSD",1642400253045,1.65042378,42703.0,42702.0,0.2300679]
["bitfinex","BTCUSD",1642400253846,1.64042378,42703.0,42702.0,0.2300679]
["bitfinex","BTCUSD",1642400254050,1.79042378,42703.0,42702.0,0.2300679]
["bitfinex","BTCUSD",1642400254790,1.80042378,42703.0,42702.0,0.2300679]
["bitfinex","BTCUSD",1642400255792,1.79042378,42703.0,42702.0,0.2300679]
["bitfinex","BTCUSD",1642400256597,1.79842378,42703.0,42702.0,0.2300679]
["bitfinex","BTCUSD",1642400257895,1.79042378,42703.0,42702.0,0.2300679]
["bitfinex","BTCUSD",1642400258548,1.64042378,42703.0,42702.0,0.2300679]
["bitfinex","BTCUSD",1642400258748,1.69642378,42703.0,42702.0,0.2300679]
["bitfinex","BTCUSD",1642400259165,1.64642378,42703.0,42702.0,0.2300679]
["bitfinex","BTCUSD",1642400259950,1.64042378,42703.0,42702.0,0.2300679]
["bitfinex","BTCUSD",1642400260146,1.79042378,42703.0,42702.0,0.2300679]
["bitfinex","BTCUSD",1642400260551,2.107937,42703.0,42702.0,0.21776739]
["bitfinex","BTCUSD",1642400260750,2.107937,42703.0,42702.0,0.20410153]
["bitfinex","BTCUSD",1642400260751,2.11618286,42703.0,42702.0,0.20410153]
["bitfinex","BTCUSD",1642400261150,1.41618286,42703.0,42702.0,0.20410153]
["bitfinex","BTCUSD",1642400261899,1.40918286,42703.0,42702.0,0.20410153]
["bitfinex","BTCUSD",1642400262093,1.90918286,42703.0,42702.0,0.20410153]
["bitfinex","BTCUSD",1642400262396,1.90918286,42703.0,42700.0,0.0009389]
["bitfinex","BTCUSD",1642400262397,0.05969,42701.0,42700.0,0.0009389]
["bitfinex","BTCUSD",1642400262593,1.159355,42701.0,42700.0,0.0009389]
["bitfinex","BTCUSD",1642400262806,1.75276394,42701.0,42700.0,0.0009389]
["bitfinex","BTCUSD",1642400262993,2.30276394,42701.0,42700.0,0.0009389]
["bitfinex","BTCUSD",1642400263198,2.90230877,42701.0,42700.0,0.0009389]
["bitfinex","BTCUSD",1642400263397,2.45230877,42701.0,42690.0,1.5589]
["bitfinex","BTCUSD",1642400263594,2.45230877,42701.0,42698.0,0.00093892]
["bitfinex","BTCUSD",1642400263595,1.05969,42699.0,42698.0,0.00093892]
["bitfinex","BTCUSD",1642400263795,1.94457266,42699.0,42698.0,0.00093892]
["bitfinex","BTCUSD",1642400263994,2.05884018,42699.0,42698.0,0.00093892]
["bitfinex","BTCUSD",1642400264598,0.05969,42693.0,42691.0,0.0003438]
["bitfinex","BTCUSD",1642400265751,0.434307,42692.0,42691.0,0.0003438]
["bitfinex","BTCUSD",1642400265954,0.484307,42692.0,42691.0,0.0003438]
["bitfinex","BTCUSD",1642400266151,0.507747,42692.0,42690.0,0.00093903]
["bitfinex","BTCUSD",1642400266667,0.521747,42692.0,42690.0,0.00093903]
["bitfinex","BTCUSD",1642400266855,0.521747,42692.0,42683.0,0.00048132]
["bitfinex","BTCUSD",1642400267055,0.14713,42692.0,42683.0,0.00048132]
["bitfinex","BTCUSD",1642400267253,0.14713,42692.0,42689.0,0.00093904]
["bitfinex","BTCUSD",1642400267660,0.14713,42692.0,42690.0,0.00036099]
["bitfinex","BTCUSD",1642400267864,0.434307,42691.0,42690.0,0.00036099]
["bitfinex","BTCUSD",1642400268455,0.434307,42691.0,42689.0,0.00093904]
["bitfinex","BTCUSD",1642400268856,0.449307,42691.0,42690.0,0.00036099]
["bitfinex","BTCUSD",1642400269503,0.472747,42691.0,42690.0,0.00036099]
["bitfinex","BTCUSD",1642400269799,0.472747,42691.0,42689.0,0.00037818]
["bitfinex","BTCUSD",1642400269999,0.05969,42690.0,42689.0,0.00037818]
["bitfinex","BTCUSD",1642400270197,0.409765,42690.0,42689.0,0.00037818]
["bitfinex","BTCUSD",1642400270899,0.415765,42690.0,42689.0,0.00037818]
["bitfinex","BTCUSD",1642400271099,0.415765,42690.0,42688.0,0.00039537]
["bitfinex","BTCUSD",1642400272103,0.409765,42690.0,42687.0,0.00093906]
["bitfinex","BTCUSD",1642400272305,0.409765,42690.0,42688.0,0.00039537]
["bitfinex","BTCUSD",1642400272700,0.411765,42690.0,42688.0,0.00039537]
["bitfinex","BTCUSD",1642400272901,0.08313,42689.0,42688.0,0.00039537]
["bitfinex","BTCUSD",1642400273344,0.08313,42689.0,42687.0,0.00093906]
["bitfinex","BTCUSD",1642400273549,0.08313,42689.0,42688.0,0.00039537]
["bitfinex","BTCUSD",1642400274545,0.08313,42689.0,42686.0,0.00093907]
["bitfinex","BTCUSD",1642400274747,0.08413,42689.0,42687.0,0.00041256]
["bitfinex","BTCUSD",1642400275848,0.08413,42689.0,42686.0,0.00093907]
["bitfinex","BTCUSD",1642400276147,0.08313,42689.0,42687.0,0.00041256]
["bitfinex","BTCUSD",1642400276747,0.08413,42689.0,42687.0,0.00041256]
["bitfinex","BTCUSD",1642400277002,0.08413,42689.0,42686.0,0.00093907]
["bitfinex","BTCUSD",1642400277207,0.08413,42689.0,42687.0,0.00041256]
["bitfinex","BTCUSD",1642400278099,0.08313,42689.0,42687.0,0.00041256]
["bitfinex","BTCUSD",1642400278505,0.08373,42689.0,42687.0,0.00041256]
["bitfinex","BTCUSD",1642400278702,0.08473,42689.0,42687.0,0.00041256]
["bitfinex","BTCUSD",1642400279302,0.08473,42689.0,42686.0,0.00093907]
["bitfinex","BTCUSD",1642400279504,0.08473,42689.0,42687.0,0.00041256]
["bitfinex","BTCUSD",1642400279905,0.08373,42689.0,42687.0,0.00041256]
["bitfinex","BTCUSD",1642400280661,0.08573,42689.0,42687.0,0.00041256]
["bitfinex","BTCUSD",1642400281770,0.08573,42689.0,42686.0,0.00093907]
["bitfinex","BTCUSD",1642400281950,0.46307544,42689.0,42687.0,0.00041256]
["bitfinex","BTCUSD",1642400282152,0.46107544,42689.0,42687.0,0.00041256]
["bitfinex","BTCUSD",1642400282360,0.65949023,42688.0,42687.0,0.00041256]
["bitfinex","BTCUSD",1642400282556,0.20949023,42688.0,42687.0,0.00041256]
["bitfinex","BTCUSD",1642400282752,0.53293023,42688.0,42687.0,0.00041256]
["bitfinex","BTCUSD",1642400282961,0.53293023,42688.0,42686.0,0.00093907]
["bitfinex","BTCUSD",1642400283152,0.23293023,42688.0,42687.0,0.00041256]
["bitfinex","BTCUSD",1642400283353,0.08313,42688.0,42687.0,0.00041256]
["bitfinex","BTCUSD",1642400284161,0.08313,42688.0,42685.0,0.00093908]
["bitfinex","BTCUSD",1642400284400,0.46444249,42687.0,42686.0,0.00042975]
["bitfinex","BTCUSD",1642400284998,0.05969,42687.0,42686.0,0.00042975]
["bitfinex","BTCUSD",1642400285403,0.05969,42687.0,42684.0,0.00093909]
["bitfinex","BTCUSD",1642400285605,0.05969,42687.0,42685.0,2.16584927]
["bitfinex","BTCUSD",1642400285808,0.08313,42686.0,42685.0,2.16584927]
["bitfinex","BTCUSD",1642400286001,0.52680705,42686.0,42685.0,2.16540233]
["bitfinex","BTCUSD",1642400286206,0.8220544,42686.0,42682.0,0.00127925]
["bitfinex","BTCUSD",1642400286400,0.8220544,42686.0,42683.0,0.0009391]
["bitfinex","BTCUSD",1642400286599,0.52680705,42686.0,42683.0,0.00142042]
["bitfinex","BTCUSD",1642400286799,0.53080705,42686.0,42683.0,0.00142042]
["bitfinex","BTCUSD",1642400287200,0.08713,42686.0,42683.0,0.00142042]
["bitfinex","BTCUSD",1642400287401,0.08713,42686.0,42683.0,0.00048132]
["bitfinex","BTCUSD",1642400288006,0.08313,42686.0,42683.0,0.00048132]
["bitfinex","BTCUSD",1642400288449,0.50374607,42684.0,42683.0,0.00048132]
["bitfinex","BTCUSD",1642400288656,0.05969,42684.0,42683.0,0.00048132]
["bitfinex","BTCUSD",1642400289048,0.08313,42684.0,42683.0,0.00048132]
["bitfinex","BTCUSD",1642400290649,0.08513,42684.0,42683.0,0.00048132]
["bitfinex","BTCUSD",1642400291450,0.49255431,42684.0,42683.0,0.00048132]
["bitfinex","BTCUSD",1642400291901,0.49055431,42684.0,42683.0,0.00048132]
["bitfinex","BTCUSD",1642400292901,0.49255431,42684.0,42683.0,0.00048132]
["bitfinex","BTCUSD",1642400293314,0.08513,42684.0,42683.0,0.00048132]
["bitfinex","BTCUSD",1642400294002,0.08313,42684.0,42683.0,0.00048132]
["bitfinex","BTCUSD",1642400294808,0.08613,42684.0,42683.0,0.00048132]
["bitfinex","BTCUSD",1642400296047,0.08313,42684.0,42683.0,0.00048132]
["bitfinex","BTCUSD",1642400297251,0.08313,42684.0,42683.0,0.37509832]
["bitfinex","BTCUSD",1642400297850,0.08373,42684.0,42683.0,0.37509832]
["bitfinex","BTCUSD",1642400298652,0.08373,42684.0,42683.0,0.74500557]
["bitfinex","BTCUSD",1642400304254,0.08373,42684.0,42683.0,0.84500557]
["bitfinex","BTCUSD",1642400304455,0.08373,42684.0,42683.0,1.34179638]
["bitfinex","BTCUSD",1642400304656,0.08373,42684.0,42683.0,1.55035338]
["bitfinex","BTCUSD",1642400305055,0.08373,42684.0,42683.0,1.10356257]
["bitfinex","BTCUSD",1642400305273,0.08373,42684.0,42683.0,1.51675415]
["bitfinex","BTCUSD",1642400305657,0.08373,42684.0,42683.0,1.41675415]
["bitfinex","BTCUSD",1642400309706,0.08373,42684.0,42683.0,1.41395415]
["bitfinex","BTCUSD",1642400311774,0.08373,42684.0,42683.0,1.26395415]
["bitfinex","BTCUSD",1642400312356,0.08373,42684.0,42683.0,1.41395415]
["bitfinex","BTCUSD",1642400313755,0.08373,42684.0,42683.0,1.81632695]
["bitfinex","BTCUSD",1642400314155,0.08313,42684.0,42683.0,1.81632695]
["bitfinex","BTCUSD",1642400315215,0.08313,42684.0,42683.0,1.79333046]
["bitfinex","BTCUSD",1642400315801,0.08313,42684.0,42683.0,1.84333046]
["bitfinex","BTCUSD",1642400317804,0.08313,42684.0,42683.0,1.79333046]
["bitfinex","BTCUSD",1642400321665,0.08313,42684.0,42683.0,1.64910666]
["bitfinex","BTCUSD",1642400322700,0.08313,42684.0,42683.0,1.23591508]
["bitfinex","BTCUSD",1642400322917,0.08313,42684.0,42683.0,0.85076257]
["bitfinex","BTCUSD",1642400325951,0.08313,42684.0,42683.0,0.74500557]
["bitfinex","BTCUSD",1642400327054,0.08313,42684.0,42683.0,0.80356257]
["bitfinex","BTCUSD",1642400330101,0.08313,42684.0,42683.0,0.90356257]
["bitfinex","BTCUSD",1642400336365,0.2897,42699.0,42684.0,1.05969]
["bitfinex","BTCUSD",1642400336567,0.70239,42701.0,42693.0,0.06095259]
["bitfinex","BTCUSD",1642400336762,0.70239,42701.0,42695.0,0.05969]
["bitfinex","BTCUSD",1642400337006,0.70239,42701.0,42697.0,0.05969]
["bitfinex","BTCUSD",1642400337204,0.70239,42701.0,42697.0,0.10689]
["bitfinex","BTCUSD",1642400337406,0.70239,42701.0,42700.0,0.35969]
["bitfinex","BTCUSD",1642400337612,0.70239,42701.0,42700.0,0.7520926]
["bitfinex","BTCUSD",1642400337813,0.70239,42701.0,42700.0,1.12689869]
["bitfinex","BTCUSD",1642400338612,0.70239,42701.0,42700.0,1.28115361]
["bitfinex","BTCUSD",1642400338813,0.70239,42701.0,42700.0,0.88542969]
["bitfinex","BTCUSD",1642400339008,0.70239,42701.0,42700.0,1.29216822]
["bitfinex","BTCUSD",1642400339612,0.70239,42701.0,42700.0,0.91442969]
["bitfinex","BTCUSD",1642400340022,0.70239,42701.0,42700.0,1.2918526]
["bitfinex","BTCUSD",1642400340229,0.70239,42701.0,42700.0,0.88542969]
["bitfinex","BTCUSD",1642400341454,0.70239,42701.0,42700.0,0.82689869]
["bitfinex","BTCUSD",1642400342054,0.70239,42701.0,42700.0,0.87409869]
["bitfinex","BTCUSD",1642400343058,0.70239,42701.0,42700.0,0.89909869]
["bitfinex","BTCUSD",1642400343970,0.70299,42701.0,42700.0,0.89909869]
["bitfinex","BTCUSD",1642400344172,0.70299,42701.0,42700.0,0.87409869]
["bitfinex","BTCUSD",1642400345001,0.70299,42701.0,42700.0,0.89809869]
["bitfinex","BTCUSD",1642400346011,0.45813137,42712.0,42702.0,0.05969]
["bitfinex","BTCUSD",1642400346012,0.2993,42712.0,42702.0,0.05969]
["bitfinex","BTCUSD",1642400346202,0.23350675,42714.0,42704.0,0.05969]
["bitfinex","BTCUSD",1642400346401,0.23350675,42714.0,42706.0,0.05969]
["bitfinex","BTCUSD",1642400346799,0.23350675,42714.0,42707.0,6.876e-05]
["bitfinex","BTCUSD",1642400347002,0.29550675,42714.0,42707.0,6.876e-05]
["bitfinex","BTCUSD",1642400347202,0.29550675,42714.0,42709.0,0.05969]
["bitfinex","BTCUSD",1642400348251,0.23350675,42714.0,42709.0,0.05969]
["bitfinex","BTCUSD",1642400348453,0.23350675,42714.0,42709.0,0.50550834]
["bitfinex","BTCUSD",1642400348653,0.23350675,42714.0,42710.0,0.06094692]
["bitfinex","BTCUSD",1642400348852,0.23350675,42714.0,42710.0,0.10814692]
["bitfinex","BTCUSD",1642400350051,0.23350675,42714.0,42710.0,0.16666892]
["bitfinex","BTCUSD",1642400350960,0.23350675,42714.0,42711.0,0.47041667]
["bitfinex","BTCUSD",1642400351153,0.23350675,42714.0,42713.0,0.05969]
["bitfinex","BTCUSD",1642400351454,0.23350675,42714.0,42713.0,0.44000671]
["bitfinex","BTCUSD",1642400351652,0.23350675,42714.0,42713.0,0.05969]
["bitfinex","BTCUSD",1642400353201,0.23350675,42714.0,42713.0,0.07669]
["bitfinex","BTCUSD",1642400354197,0.23350675,42714.0,42713.0,0.05969]
["bitfinex","BTCUSD",1642400354997,0.23350675,42714.0,42713.0,0.07269]
["bitfinex","BTCUSD",1642400355958,0.58350675,42714.0,42713.0,0.07269]
["bitfinex","BTCUSD",1642400356351,0.58350675,42714.0,42713.0,0.05969]
["bitfinex","BTCUSD",1642400356751,0.23350675,42714.0,42713.0,0.05969]
["bitfinex","BTCUSD",1642400358955,0.23350675,42714.0,42713.0,0.07569]
["bitfinex","BTCUSD",1642400360017,0.00180121,42716.0,42713.0,0.07569]
["bitfinex","BTCUSD",1642400360603,0.001,42716.0,42713.0,0.07569]
["bitfinex","BTCUSD",1642400361019,0.001,42716.0,42713.0,0.07469]
["bitfinex","BTCUSD",1642400361706,0.001,42716.0,42715.0,0.47422056]
["bitfinex","BTCUSD",1642400362114,0.00108595,42716.0,42715.0,0.47422056]
["bitfinex","BTCUSD",1642400363155,0.00108595,42716.0,42715.0,0.47822056]
["bitfinex","BTCUSD",1642400363859,0.00108595,42716.0,42715.0,0.85283756]
["bitfinex","BTCUSD",1642400364256,0.00108595,42716.0,42715.0,0.84883756]
["bitfinex","BTCUSD",1642400365057,0.00108595,42716.0,42715.0,0.85483756]
["bitfinex","BTCUSD",1642400366258,0.00108595,42716.0,42715.0,0.84883756]
["bitfinex","BTCUSD",1642400366900,0.00108595,42716.0,42715.0,0.85483756]
["bitfinex","BTCUSD",1642400368318,0.00108595,42716.0,42715.0,0.84883756]
["bitfinex","BTCUSD",1642400369108,0.00108595,42716.0,42715.0,0.85483756]
["bitfinex","BTCUSD",1642400369905,0.00108595,42716.0,42715.0,0.06569]
["bitfinex","BTCUSD",1642400370307,0.00108595,42716.0,42715.0,0.05969]
["bitfinex","BTCUSD",1642400370510,0.37570295,42716.0,42715.0,0.05969]
["bitfinex","BTCUSD",1642400370757,0.67570295,42716.0,42715.0,0.05969]
["bitfinex","BTCUSD",1642400370956,0.67570295,42716.0,42715.0,0.06569]
["bitfinex","BTCUSD",1642400371569,0.37570295,42716.0,42715.0,0.06569]
["bitfinex","BTCUSD",1642400371759,0.00108595,42716.0,42715.0,0.06569]
["bitfinex","BTCUSD",1642400372172,0.00108595,42716.0,42715.0,0.05969]
["bitfinex","BTCUSD",1642400372859,0.30108595,42716.0,42715.0,0.05969]
["bitfinex","BTCUSD",1642400373067,0.30108595,42716.0,42715.0,0.06569]
["bitfinex","BTCUSD",1642400374259,0.30108595,42716.0,42715.0,0.05969]
["bitfinex","BTCUSD",1642400374499,0.00108595,42716.0,42715.0,0.05969]
["bitfinex","BTCUSD",1642400375103,0.00108595,42716.0,42715.0,0.06569]
["bitfinex","BTCUSD",1642400376915,0.00108595,42716.0,42715.0,0.05969]
["bitfinex","BTCUSD",1642400377201,0.00108595,42716.0,42715.0,0.06669]
["bitfinex","BTCUSD",1642400378259,0.00108595,42716.0,42715.0,0.05969]
["bitfinex","BTCUSD",1642400378653,0.35108595,42716.0,42715.0,0.05969]
["bitfinex","BTCUSD",1642400378950,0.40108595,42716.0,42715.0,0.06569]
["bitfinex","BTCUSD",1642400379353,0.05108595,42716.0,42715.0,0.06569]
["bitfinex","BTCUSD",1642400379554,0.00108595,42716.0,42715.0,0.06569]
["bitfinex","BTCUSD",1642400380449,0.00108595,42716.0,42715.0,0.05969]
["bitfinex","BTCUSD",1642400380652,0.30108595,42716.0,42715.0,0.05969]
["bitfinex","BTCUSD",1642400380849,0.35108595,42716.0,42715.0,0.05969]
["bitfinex","BTCUSD",1642400381051,0.35108595,42716.0,42715.0,0.06669]
["bitfinex","BTCUSD",1642400381452,0.05108595,42716.0,42715.0,0.06669]
["bitfinex","BTCUSD",1642400381654,0.00108595,42716.0,42715.0,0.06669]
["bitfinex","BTCUSD",1642400382904,0.00108595,42716.0,42715.0,0.434307]
["bitfinex","BTCUSD",1642400383104,0.00108595,42716.0,42715.0,0.442307]
["bitfinex","BTCUSD",1642400384408,0.00108595,42716.0,42715.0,0.434307]
["bitfinex","BTCUSD",1642400385104,0.00108595,42716.0,42715.0,0.443307]
["bitfinex","BTCUSD",1642400385959,0.00108595,42716.0,42715.0,0.06869]
["bitfinex","BTCUSD",1642400386359,0.00108595,42716.0,42715.0,0.05969]
["bitfinex","BTCUSD",1642400387160,0.00108595,42716.0,42715.0,0.06969]
["bitfinex","BTCUSD",1642400388361,0.00108595,42716.0,42715.0,0.05969]
["bitfinex","BTCUSD",1642400389166,0.00108595,42716.0,42715.0,0.06769]
["bitfinex","BTCUSD",1642400390211,0.00108595,42716.0,42715.0,0.05969]
["bitfinex","BTCUSD",1642400391015,0.00108595,42716.0,42715.0,0.06769]
["bitfinex","BTCUSD",1642400392809,0.00108595,42716.0,42715.0,0.05969]
["bitfinex","BTCUSD",1642400393009,0.00108595,42716.0,42715.0,0.06769]
["bitfinex","BTCUSD",1642400394256,0.00108595,42716.0,42715.0,0.05969]
["bitfinex","BTCUSD",1642400394457,0.00108595,42716.0,42715.0,0.81505888]
["bitfinex","BTCUSD",1642400394859,0.00108595,42716.0,42715.0,0.81662444]
["bitfinex","BTCUSD",1642400395070,0.00108595,42716.0,42715.0,0.82280462]
["bitfinex","BTCUSD",1642400395255,0.00108595,42716.0,42715.0,0.445307]
["bitfinex","BTCUSD",1642400395456,0.00108595,42716.0,42715.0,0.82280462]
["bitfinex","BTCUSD",1642400395955,0.00108595,42716.0,42715.0,0.87000462]
["bitfinex","BTCUSD",1642400396356,0.00108595,42716.0,42715.0,0.85900462]
["bitfinex","BTCUSD",1642400397001,0.00080124,42718.0,42716.0,0.70969]
["bitfinex","BTCUSD",1642400397210,0.001,42722.0,42719.0,0.05969]
["bitfinex","BTCUSD",1642400397510,0.60122074,42726.0,42724.0,0.00122018]
["bitfinex","BTCUSD",1642400397703,0.002,42726.0,42725.0,0.05969]
["bitfinex","BTCUSD",1642400398305,0.11408677,42728.0,42725.0,0.50969]
["bitfinex","BTCUSD",1642400398504,0.11408677,42728.0,42726.0,0.434307]
["bitfinex","BTCUSD",1642400398704,0.00018909,42727.0,42726.0,0.434307]
["bitfinex","BTCUSD",1642400399204,0.00018909,42727.0,42726.0,0.451307]
["bitfinex","BTCUSD",1642400399703,0.00018909,42727.0,42726.0,0.84594293]
["bitfinex","BTCUSD",1642400400109,0.06427586,42728.0,42726.0,0.451307]
["bitfinex","BTCUSD",1642400400321,0.06427586,42728.0,42726.0,0.434307]
["bitfinex","BTCUSD",1642400401166,0.06427586,42728.0,42727.0,0.05969]
["bitfinex","BTCUSD",1642400401363,0.06427586,42728.0,42727.0,0.434307]
["bitfinex","BTCUSD",1642400401561,0.06427586,42728.0,42727.0,0.484307]
["bitfinex","BTCUSD",1642400402773,0.06427586,42728.0,42727.0,0.434307]
["bitfinex","BTCUSD",1642400403166,0.06427586,42728.0,42727.0,0.453307]
["bitfinex","BTCUSD",1642400403566,0.02237,42729.0,42728.0,0.45969]
["bitfinex","BTCUSD",1642400403766,0.02237,42729.0,42728.0,1.30820394]
["bitfinex","BTCUSD",1642400404407,0.02237,42729.0,42728.0,0.90820394]
["bitfinex","BTCUSD",1642400405008,0.02237,42729.0,42728.0,0.481507]
["bitfinex","BTCUSD",1642400405210,0.02237,42729.0,42728.0,0.498507]
["bitfinex","BTCUSD",1642400406508,0.02237,42729.0,42728.0,0.481507]
["bitfinex","BTCUSD",1642400406708,0.02237,42729.0,42728.0,0.86785287]
["bitfinex","BTCUSD",1642400407109,0.02237,42729.0,42728.0,0.88585287]
["bitfinex","BTCUSD",1642400407709,0.02237,42729.0,42728.0,0.499507]
["bitfinex","BTCUSD",1642400408156,0.02237,42729.0,42728.0,0.88312262]
["bitfinex","BTCUSD",1642400408355,0.02237,42729.0,42728.0,0.86512262]
["bitfinex","BTCUSD",1642400408962,0.002,42734.0,42732.0,0.05969]
["bitfinex","BTCUSD",1642400409158,0.001,42735.0,42734.0,0.05969]
["bitfinex","BTCUSD",1642400409558,0.00517547,42737.0,42736.0,0.05969]
["bitfinex","BTCUSD",1642400409758,0.00517547,42737.0,42736.0,0.44722727]
["bitfinex","BTCUSD",1642400409759,0.002,42737.0,42736.0,0.44722727]
["bitfinex","BTCUSD",1642400409958,0.002,42737.0,42736.0,0.82184427]
["bitfinex","BTCUSD",1642400410363,0.002,42737.0,42736.0,0.82306165]
["bitfinex","BTCUSD",1642400410581,0.002,42737.0,42736.0,0.48272438]
["bitfinex","BTCUSD",1642400411158,0.002,42737.0,42736.0,0.48772438]
["bitfinex","BTCUSD",1642400411480,0.002,42737.0,42736.0,0.48072438]
["bitfinex","BTCUSD",1642400412320,0.002,42737.0,42736.0,0.47572438]
["bitfinex","BTCUSD",1642400412510,0.002,42737.0,42736.0,0.85623479]
["bitfinex","BTCUSD",1642400413125,0.002,42737.0,42736.0,0.86123479]
["bitfinex","BTCUSD",1642400413313,0.002,42737.0,42736.0,1.09123479]
["bitfinex","BTCUSD",1642400414013,0.002,42737.0,42736.0,1.09252715]
["bitfinex","BTCUSD",1642400414411,0.002,42737.0,42736.0,1.08752715]
["bitfinex","BTCUSD",1642400415012,0.002,42737.0,42736.0,1.08623479]
["bitfinex","BTCUSD",1642400417061,0.002,42737.0,42736.0,1.13123479]
["bitfinex","BTCUSD",1642400417559,0.002,42737.0,42736.0,0.75072438]
["bitfinex","BTCUSD",1642400418561,0.002,42737.0,42736.0,1.08377642]
["bitfinex","BTCUSD",1642400418759,0.002,42737.0,42736.0,0.70572438]
["bitfinex","BTCUSD",1642400419262,0.01278678,42739.0,42737.0,1.27852438]
["bitfinex","BTCUSD",1642400419514,0.01278678,42739.0,42738.0,1.09111369]
["bitfinex","BTCUSD",1642400419726,0.01278678,42739.0,42738.0,1.46573069]
["bitfinex","BTCUSD",1642400419912,0.01299307,42739.0,42738.0,1.46573069]
["bitfinex","BTCUSD",1642400420632,0.01220629,42739.0,42738.0,1.46573069]
["bitfinex","BTCUSD",1642400421215,0.01220629,42739.0,42738.0,1.49273069]
["bitfinex","BTCUSD",1642400422018,0.0017868,42741.0,42739.0,0.60390738]
["bitfinex","BTCUSD",1642400422217,0.0017868,42741.0,42739.0,0.97852438]
["bitfinex","BTCUSD",1642400422418,0.0017868,42741.0,42739.0,1.02852438]
["bitfinex","BTCUSD",1642400423020,0.001,42741.0,42739.0,1.02852438]
["bitfinex","BTCUSD",1642400423259,0.001,42744.0,42739.0,1.05752438]
["bitfinex","BTCUSD",1642400423464,0.001,42744.0,42742.0,0.11238338]
["bitfinex","BTCUSD",1642400423760,0.00106876,42743.0,42742.0,0.48700038]
["bitfinex","BTCUSD",1642400425259,0.00106876,42743.0,42742.0,0.51000038]
["bitfinex","BTCUSD",1642400425760,0.00078708,42743.0,42742.0,0.51000038]
["bitfinex","BTCUSD",1642400425968,0.00078708,42743.0,42742.0,0.56121999]
["bitfinex","BTCUSD",1642400426765,0.001,42745.0,42744.0,0.05390738]
["bitfinex","BTCUSD",1642400426766,0.00054921,42745.0,42744.0,0.05390738]
["bitfinex","BTCUSD",1642400427014,0.00054921,42745.0,42744.0,0.92014876]
["bitfinex","BTCUSD",1642400427208,0.00054921,42745.0,42744.0,0.97014876]
["bitfinex","BTCUSD",1642400427418,0.00054921,42745.0,42744.0,1.07014876]
["bitfinex","BTCUSD",1642400427613,0.009362,42753.0,42746.0,0.11237538]
["bitfinex","BTCUSD",1642400427914,0.009362,42753.0,42749.0,0.78289835]
["bitfinex","BTCUSD",1642400428115,0.009362,42753.0,42749.0,1.20471535]
["bitfinex","BTCUSD",1642400428312,0.00012033,42753.0,42751.0,0.05390738]
["bitfinex","BTCUSD",1642400428511,0.00012033,42753.0,42752.0,0.47572438]
["bitfinex","BTCUSD",1642400428912,0.001,42755.0,42752.0,0.64385263]
["bitfinex","BTCUSD",1642400429116,0.00142766,42755.0,42753.0,0.05390738]
["bitfinex","BTCUSD",1642400429312,0.00142766,42755.0,42754.0,0.84232777]
["bitfinex","BTCUSD",1642400429511,0.00142766,42755.0,42754.0,0.89232777]
["bitfinex","BTCUSD",1642400429712,0.00151361,42755.0,42754.0,0.89232777]
["bitfinex","BTCUSD",1642400429912,0.00151361,42755.0,42754.0,1.28589568]
["bitfinex","BTCUSD",1642400430112,0.00251361,42759.0,42755.0,0.05390738]
["bitfinex","BTCUSD",1642400430321,0.00251361,42759.0,42757.0,0.05390738]
["bitfinex","BTCUSD",1642400430526,0.00251361,42759.0,42758.0,0.47572438]
["bitfinex","BTCUSD",1642400430961,0.00258237,42759.0,42758.0,0.47572438]
["bitfinex","BTCUSD",1642400431180,0.00258237,42759.0,42758.0,0.49172438]
["bitfinex","BTCUSD",1642400431579,0.00258237,42759.0,42758.0,0.11710738]
["bitfinex","BTCUSD",1642400431861,0.009362,42763.0,42760.0,0.05390738]
["bitfinex","BTCUSD",1642400432062,0.509362,42763.0,42762.0,0.05390738]
["bitfinex","BTCUSD",1642400432276,1.20978884,42763.0,42762.0,0.05390738]
["bitfinex","BTCUSD",1642400432560,0.874617,42763.0,42762.0,0.05390738]
["bitfinex","BTCUSD",1642400433761,0.374617,42763.0,42762.0,0.05390738]
["bitfinex","BTCUSD",1642400433974,0.00307425,42767.0,42762.0,0.05390738]
["bitfinex","BTCUSD",1642400434164,0.011,42769.0,42760.0,0.32966386]
["bitfinex","BTCUSD",1642400434165,0.001,42785.0,42764.0,0.05390738]
["bitfinex","BTCUSD",1642400434452,0.5,42808.0,42785.0,1.0]
["bitfinex","BTCUSD",1642400434641,0.70099,42807.0,42799.0,0.05390738]
["bitfinex","BTCUSD",1642400434833,0.70099,42807.0,42806.0,1.64330738]
["bitfinex","BTCUSD",1642400434834,0.45064073,42807.0,42806.0,1.64330738]
["bitfinex","BTCUSD",1642400435030,0.51686227,42816.0,42808.0,0.14568618]
["bitfinex","BTCUSD",1642400435230,0.01,42819.0,42816.0,0.05390738]
["bitfinex","BTCUSD",1642400435432,0.00031287,42833.0,42821.0,0.00129696]
["bitfinex","BTCUSD",1642400435632,0.00031287,42833.0,42824.0,0.7411305]
["bitfinex","BTCUSD",1642400435633,0.0289905,42829.0,42824.0,0.7411305]
["bitfinex","BTCUSD",1642400435844,0.0289905,42829.0,42824.0,1.64797877]
["bitfinex","BTCUSD",1642400436036,0.00227779,42825.0,42824.0,1.64660308]
["bitfinex","BTCUSD",1642400436233,0.0289905,42829.0,42824.0,1.64660308]
["bitfinex","BTCUSD",1642400436234,0.1,42827.0,42824.0,1.38951077]
["bitfinex","BTCUSD",1642400436430,0.05969,42825.0,42823.0,0.02419]
["bitfinex","BTCUSD",1642400436653,0.94391454,42824.0,42814.0,0.116765]
["bitfinex","BTCUSD",1642400436828,0.05969,42816.0,42815.0,0.5]
["bitfinex","BTCUSD",1642400437038,0.05969,42816.0,42815.0,0.00146221]
["bitfinex","BTCUSD",1642400437232,0.05969,42816.0,42815.0,0.0001719]
["bitfinex","BTCUSD",1642400437433,0.05969,42816.0,42815.0,0.3747889]
["bitfinex","BTCUSD",1642400437634,0.05969,42816.0,42815.0,0.78542494]
["bitfinex","BTCUSD",1642400437828,0.05969,42816.0,42815.0,0.78559684]
["bitfinex","BTCUSD",1642400438031,0.38576037,42828.0,42817.0,0.05969]
["bitfinex","BTCUSD",1642400438281,0.32337854,42826.0,42821.0,0.05969]
["bitfinex","BTCUSD",1642400438484,0.0289905,42829.0,42824.0,0.05969]
["bitfinex","BTCUSD",1642400438692,0.0289905,42829.0,42826.0,0.05969]
["bitfinex","BTCUSD",1642400438878,0.0289905,42829.0,42828.0,0.05969]
["bitfinex","BTCUSD",1642400439079,0.4036075,42829.0,42828.0,0.05969]
["bitfinex","BTCUSD",1642400439286,0.50367626,42829.0,42828.0,0.05969]
["bitfinex","BTCUSD",1642400439482,0.72217233,42829.0,42828.0,0.05969]
["bitfinex","BTCUSD",1642400439683,0.71717233,42829.0,42828.0,0.05969]
["bitfinex","BTCUSD",1642400439881,0.44587626,42829.0,42828.0,0.05969]
["bitfinex","BTCUSD",1642400440096,1.05969,42828.0,42819.0,0.00123335]
["bitfinex","BTCUSD",1642400440282,0.05969,42822.0,42819.0,0.00123335]
["bitfinex","BTCUSD",1642400440479,0.05969,42822.0,42820.0,8.595e-05]
["bitfinex","BTCUSD",1642400440886,0.3566928,42821.0,42820.0,8.595e-05]
["bitfinex","BTCUSD",1642400441284,0.3566928,42821.0,42820.0,0.01208595]
["bitfinex","BTCUSD",1642400441285,0.05969,42821.0,42820.0,0.01208595]
["bitfinex","BTCUSD",1642400442514,0.434307,42821.0,42820.0,8.595e-05]
["bitfinex","BTCUSD",1642400442714,0.05969,42821.0,42820.0,0.11812252]
["bitfinex","BTCUSD",1642400442921,0.05969,42821.0,42820.0,0.49273952]
["bitfinex","BTCUSD",1642400443228,0.05969,42821.0,42820.0,0.73773952]
["bitfinex","BTCUSD",1642400443413,0.05969,42821.0,42820.0,1.14734706]
["bitfinex","BTCUSD",1642400443622,0.02405926,42829.0,42820.0,1.14734706]
["bitfinex","BTCUSD",1642400443623,0.02405926,42829.0,42821.0,0.05969]
["bitfinex","BTCUSD",1642400443813,0.02405926,42829.0,42820.0,1.75022864]
["bitfinex","BTCUSD",1642400443814,0.00073698,42823.0,42822.0,0.492679]
["bitfinex","BTCUSD",1642400444013,0.00073698,42823.0,42822.0,0.64389312]
["bitfinex","BTCUSD",1642400444419,0.00073698,42823.0,42822.0,0.49389312]
["bitfinex","BTCUSD",1642400444621,0.02700675,42829.0,42822.0,0.11927612]
["bitfinex","BTCUSD",1642400444622,0.02405926,42829.0,42822.0,0.11927612]
["bitfinex","BTCUSD",1642400444825,0.000737,42825.0,42822.0,0.06090412]
["bitfinex","BTCUSD",1642400445013,0.000737,42825.0,42823.0,0.00010314]
["bitfinex","BTCUSD",1642400445230,0.26611583,42829.0,42823.0,0.00010314]
["bitfinex","BTCUSD",1642400445414,0.35641701,42831.0,42823.0,0.00010314]
["bitfinex","BTCUSD",1642400445888,0.35346945,42831.0,42825.0,0.05969]
["bitfinex","BTCUSD",1642400446284,0.09726327,42827.0,42825.0,0.05969]
["bitfinex","BTCUSD",1642400446487,0.91847727,42826.0,42825.0,0.05969]
["bitfinex","BTCUSD",1642400446689,1.05969,42824.0,42823.0,0.00010314]
["bitfinex","BTCUSD",1642400446885,1.55976803,42824.0,42820.0,0.23]
["bitfinex","BTCUSD",1642400447102,0.63216582,42821.0,42820.0,0.23]
["bitfinex","BTCUSD",1642400447287,1.10977661,42821.0,42820.0,0.23]
["bitfinex","BTCUSD",1642400447495,0.86844821,42821.0,42820.0,0.23015471]
["bitfinex","BTCUSD",1642400447687,1.28844821,42821.0,42820.0,0.23015471]
["bitfinex","BTCUSD",1642400448490,1.28844821,42821.0,42815.0,0.24]
["bitfinex","BTCUSD",1642400448491,0.05969,42819.0,42815.0,0.24]
["bitfinex","BTCUSD",1642400448706,1.0,42820.0,42815.0,0.24]
["bitfinex","BTCUSD",1642400448707,1.20143984,42816.0,42815.0,0.24]
["bitfinex","BTCUSD",1642400448891,1.20143984,42816.0,42804.0,0.00121565]
["bitfinex","BTCUSD",1642400448892,0.05969,42806.0,42804.0,0.00121565]
["bitfinex","BTCUSD",1642400449092,0.10689,42805.0,42801.0,0.00273673]
["bitfinex","BTCUSD",1642400449289,0.05969,42803.0,42801.0,0.00273673]
["bitfinex","BTCUSD",1642400449512,0.456965,42802.0,42801.0,0.00273673]
["bitfinex","BTCUSD",1642400449719,0.40816088,42802.0,42799.0,0.00127879]
["bitfinex","BTCUSD",1642400449912,0.35938088,42802.0,42801.0,0.00032661]
["bitfinex","BTCUSD",1642400450314,0.35938088,42802.0,42799.0,0.00036099]
["bitfinex","BTCUSD",1642400451314,0.36038088,42802.0,42799.0,0.02936099]
["bitfinex","BTCUSD",1642400451815,0.36038088,42802.0,42800.0,0.0003438]
["bitfinex","BTCUSD",1642400452028,0.10789,42802.0,42800.0,0.0003438]
["bitfinex","BTCUSD",1642400452425,0.42095672,42809.0,42804.0,0.05969]
["bitfinex","BTCUSD",1642400452616,0.421309,42808.0,42804.0,0.05969]
["bitfinex","BTCUSD",1642400452817,0.53489593,42806.0,42805.0,0.00025785]
["bitfinex","BTCUSD",1642400453027,0.48517293,42806.0,42805.0,0.00025785]
["bitfinex","BTCUSD",1642400453667,0.300277,42806.0,42805.0,0.00025785]
["bitfinex","BTCUSD",1642400454268,0.0472,42806.0,42805.0,0.00025785]
["bitfinex","BTCUSD",1642400455066,0.0472,42806.0,42805.0,0.43967436]
["bitfinex","BTCUSD",1642400455267,0.0552,42806.0,42805.0,0.45767436]
["bitfinex","BTCUSD",1642400456067,0.008,42806.0,42805.0,0.45767436]
["bitfinex","BTCUSD",1642400456277,0.003,42806.0,42805.0,0.83178336]
["bitfinex","BTCUSD",1642400456467,0.003,42806.0,42805.0,0.81378336]
["bitfinex","BTCUSD",1642400456785,0.0472,42816.0,42808.0,0.118088]
["bitfinex","BTCUSD",1642400457012,0.34802407,42815.0,42808.0,0.118088]
["bitfinex","BTCUSD",1642400457218,0.0472,42816.0,42812.0,0.34012533]
["bitfinex","BTCUSD",1642400457418,0.00072999,42827.0,42815.0,0.00273673]
["bitfinex","BTCUSD",1642400457614,0.23428165,42827.0,42815.0,0.00273673]
["bitfinex","BTCUSD",1642400457812,0.23355166,42827.0,42816.0,6.876e-05]
["bitfinex","BTCUSD",1642400458128,0.23428198,42827.0,42816.0,6.876e-05]
["bitfinex","BTCUSD",1642400458330,0.47269353,42824.0,42816.0,6.876e-05]
["bitfinex","BTCUSD",1642400458516,0.29303079,42824.0,42816.0,6.876e-05]
["bitfinex","BTCUSD",1642400458713,0.39029406,42824.0,42816.0,6.876e-05]
["bitfinex","BTCUSD",1642400459113,0.29303079,42824.0,42816.0,6.876e-05]
["bitfinex","BTCUSD",1642400459513,0.15022264,42823.0,42816.0,6.876e-05]
["bitfinex","BTCUSD",1642400460214,0.15022264,42823.0,42816.0,0.05975876]
["bitfinex","BTCUSD",1642400460416,0.47,42821.0,42816.0,0.05975876]
["bitfinex","BTCUSD",1642400461664,0.42,42821.0,42816.0,0.05975876]
["bitfinex","BTCUSD",1642400462068,0.47,42821.0,42816.0,0.05975876]
["bitfinex","BTCUSD",1642400462468,0.09726327,42820.0,42816.0,0.05975876]
["bitfinex","BTCUSD",1642400462715,0.47,42821.0,42816.0,0.05975876]
["bitfinex","BTCUSD",1642400463567,0.42,42821.0,42818.0,0.00273673]
["bitfinex","BTCUSD",1642400463865,0.42,42821.0,42816.0,0.29249549]
["bitfinex","BTCUSD",1642400464279,0.42,42821.0,42816.0,0.28975876]
["bitfinex","BTCUSD",1642400466219,0.42,42821.0,42817.0,0.00273673]
["bitfinex","BTCUSD",1642400467417,0.42,42821.0,42818.0,0.05969]
["bitfinex","BTCUSD",1642400468767,0.4400377,42820.0,42818.0,0.05969]
["bitfinex","BTCUSD",1642400469385,0.4400377,42820.0,42818.0,0.07369]
["bitfinex","BTCUSD",1642400469965,0.42,42821.0,42818.0,0.07369]
["bitfinex","BTCUSD",1642400470568,0.42,42821.0,42818.0,0.05969]
["bitfinex","BTCUSD",1642400470967,0.81305325,42821.0,42818.0,0.05969]
["bitfinex","BTCUSD",1642400471383,0.81305325,42821.0,42818.0,0.07269]
["bitfinex","BTCUSD",1642400472412,0.81305325,42821.0,42819.0,0.05969]
["bitfinex","BTCUSD",1642400472606,0.42,42821.0,42819.0,0.05969]
["bitfinex","BTCUSD",1642400473225,0.42,42821.0,42820.0,0.00273673]
["bitfinex","BTCUSD",1642400473409,0.42,42821.0,42820.0,0.06242673]
["bitfinex","BTCUSD",1642400473810,0.42,42821.0,42820.0,0.06367543]
["bitfinex","BTCUSD",1642400474007,0.42,42821.0,42820.0,0.43778443]
["bitfinex","BTCUSD",1642400474214,0.42,42821.0,42820.0,0.06367543]
["bitfinex","BTCUSD",1642400475411,0.42,42821.0,42820.0,0.09567543]
["bitfinex","BTCUSD",1642400475665,0.42,42821.0,42820.0,0.46978443]
["bitfinex","BTCUSD",1642400476266,0.42,42821.0,42820.0,0.09567543]
["bitfinex","BTCUSD",1642400476675,0.42,42821.0,42820.0,0.06367543]
["bitfinex","BTCUSD",1642400477269,0.42,42821.0,42820.0,0.09867543]
["bitfinex","BTCUSD",1642400478486,0.00073039,42827.0,42820.0,0.09867543]
["bitfinex","BTCUSD",1642400478670,0.00073039,42827.0,42824.0,0.00273673]
["bitfinex","BTCUSD",1642400479084,0.49262968,42825.0,42821.0,0.05969]
["bitfinex","BTCUSD",1642400479270,0.00073039,42827.0,42825.0,0.05969]
["bitfinex","BTCUSD",1642400479519,0.00031287,42833.0,42825.0,0.05969]
["bitfinex","BTCUSD",1642400479720,0.0472,42840.0,42825.0,0.05969]
["bitfinex","BTCUSD",1642400479721,0.42191474,42835.0,42825.0,0.05969]
["bitfinex","BTCUSD",1642400479920,0.00018909,42831.0,42825.0,0.05969]
["bitfinex","BTCUSD",1642400480420,0.47191474,42835.0,42825.0,0.05969]
["bitfinex","BTCUSD",1642400480421,0.0001719,42830.0,42825.0,0.05969]
["bitfinex","BTCUSD",1642400480822,0.00015471,42829.0,42825.0,0.05969]
["bitfinex","BTCUSD",1642400481022,0.24469757,42834.0,42825.0,0.05969]
["bitfinex","BTCUSD",1642400481529,6.876e-05,42833.0,42825.0,0.08769]
["bitfinex","BTCUSD",1642400482222,0.17846806,42829.0,42825.0,0.08769]
["bitfinex","BTCUSD",1642400482632,0.17846806,42829.0,42825.0,0.05969]
["bitfinex","BTCUSD",1642400483264,0.17846806,42829.0,42825.0,0.08869]
["bitfinex","BTCUSD",1642400483866,0.17846806,42829.0,42825.0,0.31869]
["bitfinex","BTCUSD",1642400484266,0.30516987,42827.0,42825.0,0.31869]
["bitfinex","BTCUSD",1642400484474,0.17919215,42829.0,42826.0,0.00273673]
["bitfinex","BTCUSD",1642400484667,0.00072409,42829.0,42826.0,0.00273673]
["bitfinex","BTCUSD",1642400485287,0.35816773,42828.0,42825.0,0.28969]
["bitfinex","BTCUSD",1642400485468,0.34604758,42830.0,42825.0,0.28969]
["bitfinex","BTCUSD",1642400485681,0.05969,42827.0,42825.0,0.22284794]
["bitfinex","BTCUSD",1642400486366,0.05940847,42827.0,42825.0,0.22284794]
["bitfinex","BTCUSD",1642400486774,0.05440847,42827.0,42825.0,0.22284794]
["bitfinex","BTCUSD",1642400487024,0.20356813,42828.0,42825.0,0.22284794]
["bitfinex","BTCUSD",1642400487427,0.20356813,42828.0,42825.0,0.24984794]
["bitfinex","BTCUSD",1642400487626,0.20356813,42828.0,42826.0,0.00273673]
["bitfinex","BTCUSD",1642400487821,0.374109,42827.0,42826.0,0.00273673]
["bitfinex","BTCUSD",1642400488423,0.374109,42827.0,42825.0,0.24984794]
["bitfinex","BTCUSD",1642400488621,0.05,42826.0,42825.0,0.22284794]
["bitfinex","BTCUSD",1642400488827,0.703077,42826.0,42825.0,0.22284794]
["bitfinex","BTCUSD",1642400489025,0.703077,42826.0,42825.0,0.2229167]
["bitfinex","BTCUSD",1642400489221,0.253077,42826.0,42825.0,0.2229167]
["bitfinex","BTCUSD",1642400489543,0.253077,42826.0,42825.0,0.2509167]
["bitfinex","BTCUSD",1642400490337,0.253077,42826.0,42825.0,1.2509167]
["bitfinex","BTCUSD",1642400490524,0.20356813,42828.0,42825.0,1.2509167]
["bitfinex","BTCUSD",1642400490765,0.20356813,42828.0,42825.0,1.2229167]
["bitfinex","BTCUSD",1642400491371,0.20356813,42828.0,42825.0,1.2369167]
["bitfinex","BTCUSD",1642400492266,0.20356813,42828.0,42827.0,0.00273673]
["bitfinex","BTCUSD",1642400493569,0.20356813,42828.0,42827.0,0.01073673]
["bitfinex","BTCUSD",1642400493769,0.05,42830.0,42827.0,0.008]
["bitfinex","BTCUSD",1642400493977,0.00072409,42830.0,42827.0,0.008]
["bitfinex","BTCUSD",1642400494820,0.18640242,42830.0,42825.0,1.22565343]
["bitfinex","BTCUSD",1642400495024,0.18567833,42830.0,42825.0,1.22565343]
["bitfinex","BTCUSD",1642400495420,0.18567833,42830.0,42825.0,1.23765343]
["bitfinex","BTCUSD",1642400495621,0.18567833,42830.0,42825.0,1.2349167]
["bitfinex","BTCUSD",1642400495822,0.0472,42829.0,42825.0,1.2349167]
["bitfinex","BTCUSD",1642400496422,0.04792409,42829.0,42825.0,1.2349167]
["bitfinex","BTCUSD",1642400496825,0.04792409,42829.0,42825.0,1.22565343]
["bitfinex","BTCUSD",1642400497430,0.0472,42829.0,42825.0,1.24865343]
["bitfinex","BTCUSD",1642400497624,0.04792409,42829.0,42825.0,1.24865343]
["bitfinex","BTCUSD",1642400498467,0.38873605,42829.0,42825.0,1.24865343]
["bitfinex","BTCUSD",1642400498669,0.18567833,42830.0,42828.0,0.00273673]
["bitfinex","BTCUSD",1642400498870,0.00072409,42829.0,42828.0,0.00273673]
["bitfinex","BTCUSD",1642400499768,0.18567833,42830.0,42828.0,0.00273673]
["bitfinex","BTCUSD",1642400500375,0.0007241,42831.0,42828.0,0.00273673]
["bitfinex","BTCUSD",1642400500673,0.0007241,42831.0,42829.0,0.17627257]
["bitfinex","BTCUSD",1642400500871,0.0007241,42831.0,42829.0,0.17749327]
["bitfinex","BTCUSD",1642400501069,6.876e-05,42833.0,42829.0,0.17749327]
["bitfinex","BTCUSD",1642400501270,6.876e-05,42833.0,42832.0,0.00273673]
["bitfinex","BTCUSD",1642400501918,6.876e-05,42833.0,42832.0,0.35504557]
["bitfinex","BTCUSD",1642400502128,6.876e-05,42833.0,42832.0,0.73042715]
["bitfinex","BTCUSD",1642400502336,6.876e-05,42833.0,42832.0,1.08641631]
["bitfinex","BTCUSD",1642400502525,6.876e-05,42833.0,42832.0,0.73042715]
["bitfinex","BTCUSD",1642400502717,6.876e-05,42833.0,42832.0,1.07948365]
["bitfinex","BTCUSD",1642400502925,0.00583664,42841.0,42834.0,1.0]
["bitfinex","BTCUSD",1642400503225,0.4212,42850.0,42845.0,0.09125194]
["bitfinex","BTCUSD",1642400503226,0.0012,42850.0,42845.0,0.09125194]
["bitfinex","BTCUSD",1642400503420,0.0012,42850.0,42846.0,0.56199375]
["bitfinex","BTCUSD",1642400504425,0.0012,42850.0,42846.0,0.18788475]
["bitfinex","BTCUSD",1642400505025,0.0012,42850.0,42846.0,0.56199375]
["bitfinex","BTCUSD",1642400505231,0.00182591,42849.0,42847.0,0.374109]
["bitfinex","BTCUSD",1642400505418,0.00182591,42849.0,42846.0,0.29523375]
["bitfinex","BTCUSD",1642400505667,0.00025785,42848.0,42847.0,0.35652159]
["bitfinex","BTCUSD",1642400505869,0.00025785,42848.0,42847.0,0.73184096]
["bitfinex","BTCUSD",1642400506068,0.00025785,42848.0,42847.0,0.35773196]
["bitfinex","BTCUSD",1642400506469,0.00025785,42848.0,42847.0,0.00121037]
["bitfinex","BTCUSD",1642400507470,0.00025785,42848.0,42847.0,0.38139869]
["bitfinex","BTCUSD",1642400507671,0.00025785,42848.0,42847.0,1.08939612]
["bitfinex","BTCUSD",1642400508374,0.001,42863.0,42850.0,0.35]
["bitfinex","BTCUSD",1642400508578,0.421,42863.0,42857.0,0.47010779]
["bitfinex","BTCUSD",1642400508773,0.001,42863.0,42857.0,1.0760404]
["bitfinex","BTCUSD",1642400509074,0.001,42863.0,42856.0,0.00273673]
["bitfinex","BTCUSD",1642400509272,0.001,42863.0,42857.0,0.16652002]
["bitfinex","BTCUSD",1642400509534,0.001,42863.0,42857.0,0.16772372]
["bitfinex","BTCUSD",1642400510742,0.001,42863.0,42857.0,0.16652002]
["bitfinex","BTCUSD",1642400511024,0.001,42863.0,42856.0,0.00273673]
["bitfinex","BTCUSD",1642400511424,0.00015471,42857.0,42856.0,0.00273673]
["bitfinex","BTCUSD",1642400513268,0.00015471,42857.0,42854.0,0.35692551]
["bitfinex","BTCUSD",1642400513470,0.00015471,42857.0,42856.0,0.049]
["bitfinex","BTCUSD",1642400513679,0.01066977,42859.0,42856.0,0.4243242]
["bitfinex","BTCUSD",1642400513870,0.01066977,42859.0,42857.0,0.00123512]
["bitfinex","BTCUSD",1642400514172,0.001,42863.0,42858.0,0.25]
["bitfinex","BTCUSD",1642400514379,0.001,42863.0,42861.0,0.00128047]
["bitfinex","BTCUSD",1642400514570,0.001,42863.0,42862.0,0.14594651]
["bitfinex","BTCUSD",1642400514773,0.001,42863.0,42862.0,0.52005551]
["bitfinex","BTCUSD",1642400514969,0.00125785,42863.0,42862.0,0.52005551]
["bitfinex","BTCUSD",1642400515189,0.00125785,42863.0,42862.0,0.14594651]
["bitfinex","BTCUSD",1642400515471,0.00206,42864.0,42862.0,1.01888261]
["bitfinex","BTCUSD",1642400515670,0.00206,42864.0,42862.0,0.64477361]
["bitfinex","BTCUSD",1642400515876,0.00206,42864.0,42862.0,0.27253121]
["bitfinex","BTCUSD",1642400516080,0.00206,42864.0,42862.0,0.21421081]
["bitfinex","BTCUSD",1642400516471,0.00206,42864.0,42862.0,0.0682643]
["bitfinex","BTCUSD",1642400516672,0.00206,42864.0,42859.0,0.058321]
["bitfinex","BTCUSD",1642400516916,0.00206,42864.0,42858.0,0.11664356]
["bitfinex","BTCUSD",1642400517333,0.00206,42864.0,42859.0,6.876e-05]
["bitfinex","BTCUSD",1642400518028,0.00280772,42864.0,42862.0,0.00125268]
["bitfinex","BTCUSD",1642400518218,0.00280772,42864.0,42862.0,0.05957868]
["bitfinex","BTCUSD",1642400519134,0.00206,42864.0,42862.0,0.00125268]
["bitfinex","BTCUSD",1642400519519,0.00206,42864.0,42862.0,0.13357399]
["bitfinex","BTCUSD",1642400520322,0.00206,42864.0,42862.0,0.074]
["bitfinex","BTCUSD",1642400520775,0.00206,42864.0,42859.0,6.876e-05]
["bitfinex","BTCUSD",1642400521179,0.00206,42864.0,42858.0,8.595e-05]
["bitfinex","BTCUSD",1642400521378,0.00206,42864.0,42859.0,0.063]
["bitfinex","BTCUSD",1642400521767,0.00279729,42864.0,42859.0,0.063]
["bitfinex","BTCUSD",1642400522678,0.00206,42864.0,42859.0,0.063]
["bitfinex","BTCUSD",1642400522884,0.00206,42864.0,42858.0,0.05841529]
["bitfinex","BTCUSD",1642400522885,0.00279729,42864.0,42858.0,8.595e-05]
["bitfinex","BTCUSD",1642400523466,0.00279729,42864.0,42858.0,0.05308595]
["bitfinex","BTCUSD",1642400523970,0.00279729,42864.0,42859.0,6.876e-05]
["bitfinex","BTCUSD",1642400523971,0.00206,42864.0,42859.0,6.876e-05]
["bitfinex","BTCUSD",1642400524167,0.001,42866.0,42862.0,0.00127105]
["bitfinex","BTCUSD",1642400524423,0.001,42866.0,42859.0,0.35605792]
["bitfinex","BTCUSD",1642400524424,0.431,42869.0,42864.0,0.00125378]
["bitfinex","BTCUSD",1642400524624,0.431,42869.0,42867.0,0.00122834]
["bitfinex","BTCUSD",1642400524923,0.37419496,42868.0,42867.0,0.00122834]
["bitfinex","BTCUSD",1642400525524,8.596e-05,42868.0,42867.0,0.08922834]
["bitfinex","BTCUSD",1642400525723,0.42108596,42869.0,42867.0,0.08922834]
["bitfinex","BTCUSD",1642400526123,0.42108596,42869.0,42868.0,0.00124256]
["bitfinex","BTCUSD",1642400526724,0.79519496,42869.0,42868.0,0.00124256]
["bitfinex","BTCUSD",1642400526933,1.17635841,42869.0,42863.0,0.14125819]
["bitfinex","BTCUSD",1642400527130,0.253077,42868.0,42863.0,0.14125819]
["bitfinex","BTCUSD",1642400527431,0.253077,42868.0,42864.0,6.876e-05]
["bitfinex","BTCUSD",1642400527644,0.16892139,42865.0,42864.0,6.876e-05]
["bitfinex","BTCUSD",1642400527829,0.95640191,42865.0,42864.0,6.876e-05]
["bitfinex","BTCUSD",1642400528028,0.69303039,42865.0,42864.0,6.876e-05]
["bitfinex","BTCUSD",1642400528671,0.74023039,42865.0,42864.0,6.876e-05]
["bitfinex","BTCUSD",1642400529070,0.74023039,42865.0,42858.0,0.00093703]
["bitfinex","BTCUSD",1642400529294,0.36612139,42865.0,42859.0,0.00015472]
["bitfinex","BTCUSD",1642400529578,0.27612139,42865.0,42864.0,0.033]
["bitfinex","BTCUSD",1642400529771,0.75023039,42865.0,42864.0,0.033]
["bitfinex","BTCUSD",1642400529971,1.12537538,42865.0,42864.0,0.03306877]
["bitfinex","BTCUSD",1642400530174,1.12603284,42865.0,42864.0,0.03306877]
["bitfinex","BTCUSD",1642400530774,1.11603284,42865.0,42864.0,6.877e-05]
["bitfinex","BTCUSD",1642400530971,1.11537538,42865.0,42864.0,6.877e-05]
["bitfinex","BTCUSD",1642400531171,1.11537538,42865.0,42859.0,0.00015472]
["bitfinex","BTCUSD",1642400531373,0.374109,42864.0,42858.0,0.00093703]
["bitfinex","BTCUSD",1642400531586,0.0472,42863.0,42859.0,0.00015472]
["bitfinex","BTCUSD",1642400531778,0.93268017,42860.0,42859.0,0.00015472]
["bitfinex","BTCUSD",1642400532022,1.48586933,42860.0,42859.0,0.00015472]
["bitfinex","BTCUSD",1642400532419,1.53586933,42860.0,42859.0,0.00015472]
["bitfinex","BTCUSD",1642400532620,0.18865127,42858.0,42857.0,0.00093699]
["bitfinex","BTCUSD",1642400532824,0.97869705,42858.0,42857.0,0.00093699]
["bitfinex","BTCUSD",1642400533026,1.12869705,42858.0,42857.0,0.00093699]
["bitfinex","BTCUSD",1642400533421,1.12869705,42858.0,42849.0,0.00128042]
["bitfinex","BTCUSD",1642400533621,0.76258805,42858.0,42857.0,0.05]
["bitfinex","BTCUSD",1642400533820,1.13669705,42858.0,42857.0,0.05]
["bitfinex","BTCUSD",1642400534221,1.08669705,42858.0,42857.0,0.05]
["bitfinex","BTCUSD",1642400534423,0.13669705,42858.0,42857.0,0.05]
["bitfinex","BTCUSD",1642400534645,0.32488353,42858.0,42857.0,0.05]
["bitfinex","BTCUSD",1642400534821,0.32488353,42858.0,42855.0,0.00093702]
["bitfinex","BTCUSD",1642400535025,0.253077,42857.0,42855.0,0.00093702]
["bitfinex","BTCUSD",1642400535222,0.253077,42857.0,42856.0,0.00020629]
["bitfinex","BTCUSD",1642400536883,1.353077,42857.0,42856.0,0.00020629]
["bitfinex","BTCUSD",1642400537189,1.600277,42857.0,42855.0,0.00022348]
["bitfinex","BTCUSD",1642400537395,1.136745,42856.0,42855.0,0.00022348]
["bitfinex","BTCUSD",1642400537676,0.283945,42856.0,42855.0,0.00022348]
["bitfinex","BTCUSD",1642400538092,0.183945,42856.0,42855.0,0.00022348]
["bitfinex","BTCUSD",1642400538675,0.183945,42856.0,42853.0,0.00093704]
["bitfinex","BTCUSD",1642400538879,0.0006573,42865.0,42855.0,0.00121324]
["bitfinex","BTCUSD",1642400538880,0.0478573,42865.0,42855.0,0.00121324]
["bitfinex","BTCUSD",1642400539077,0.373801,42864.0,42855.0,0.00121324]
["bitfinex","BTCUSD",1642400539423,0.006,42865.0,42856.0,0.00020629]
["bitfinex","BTCUSD",1642400539623,0.0066574,42865.0,42857.0,0.00093699]
["bitfinex","BTCUSD",1642400540022,0.42712162,42861.0,42858.0,0.00017191]
["bitfinex","BTCUSD",1642400541123,0.42712162,42861.0,42857.0,0.00093699]
["bitfinex","BTCUSD",1642400541325,0.0478574,42865.0,42858.0,0.00017191]
["bitfinex","BTCUSD",1642400541525,0.005,42861.0,42858.0,0.05617191]
["bitfinex","BTCUSD",1642400541931,0.005,42861.0,42859.0,0.00015472]
["bitfinex","BTCUSD",1642400542125,0.25374336,42861.0,42859.0,0.00015472]
["bitfinex","BTCUSD",1642400542727,0.24874336,42861.0,42859.0,0.00015472]
["bitfinex","BTCUSD",1642400543173,0.24874336,42861.0,42858.0,0.0011089]
["bitfinex","BTCUSD",1642400543380,0.36802267,42860.0,42858.0,0.0011089]
["bitfinex","BTCUSD",1642400543583,0.36802267,42860.0,42859.0,0.04915472]
["bitfinex","BTCUSD",1642400544886,0.36802267,42860.0,42859.0,0.00015472]
["bitfinex","BTCUSD",1642400545077,0.0478574,42865.0,42859.0,0.00015472]
["bitfinex","BTCUSD",1642400545274,0.0478574,42865.0,42858.0,0.00017191]
["bitfinex","BTCUSD",1642400545472,0.005,42860.0,42859.0,0.065]
["bitfinex","BTCUSD",1642400545876,0.005,42860.0,42859.0,0.06515472]
["bitfinex","BTCUSD",1642400546694,0.38103776,42861.0,42859.0,0.00015472]
["bitfinex","BTCUSD",1642400547219,0.0006574,42865.0,42858.0,0.00017191]
["bitfinex","BTCUSD",1642400547440,0.0006574,42865.0,42859.0,0.058]
["bitfinex","BTCUSD",1642400547441,0.006,42861.0,42859.0,0.058]
["bitfinex","BTCUSD",1642400547837,0.006,42861.0,42860.0,0.00013753]
["bitfinex","BTCUSD",1642400548623,0.006,42861.0,42860.0,0.35784053]
["bitfinex","BTCUSD",1642400548822,0.00065741,42865.0,42860.0,0.00135303]
["bitfinex","BTCUSD",1642400549021,0.00108596,42869.0,42861.0,0.058329]
["bitfinex","BTCUSD",1642400549223,0.00065742,42865.0,42861.0,0.05844934]
["bitfinex","BTCUSD",1642400549434,0.00365742,42865.0,42862.0,0.00010315]
["bitfinex","BTCUSD",1642400550232,0.003,42865.0,42862.0,0.00010315]
["bitfinex","BTCUSD",1642400550887,0.00065749,42866.0,42862.0,0.00010315]
["bitfinex","BTCUSD",1642400551472,0.00065749,42866.0,42862.0,0.07010315]
["bitfinex","BTCUSD",1642400551473,0.002,42866.0,42862.0,0.07010315]
["bitfinex","BTCUSD",1642400551772,0.00265749,42866.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642400552572,0.002,42866.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642400552873,0.0006575,42867.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642400553272,0.0006575,42867.0,42861.0,0.00012034]
["bitfinex","BTCUSD",1642400553472,0.1967432,42864.0,42863.0,0.053]
["bitfinex","BTCUSD",1642400553872,0.1967432,42864.0,42863.0,0.05308596]
["bitfinex","BTCUSD",1642400554741,0.1967432,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642400555124,0.1967432,42864.0,42861.0,0.00012034]
["bitfinex","BTCUSD",1642400555533,0.1977432,42864.0,42863.0,0.052]
["bitfinex","BTCUSD",1642400555717,0.001,42864.0,42863.0,0.052]
["bitfinex","BTCUSD",1642400555926,0.001,42864.0,42863.0,0.05208596]
["bitfinex","BTCUSD",1642400556718,0.19527935,42864.0,42863.0,0.05208596]
["bitfinex","BTCUSD",1642400556919,0.19427935,42864.0,42863.0,8.596e-05]
["bitfinex","BTCUSD",1642400557329,0.19427935,42864.0,42861.0,0.00012034]
["bitfinex","BTCUSD",1642400557517,0.34639468,42861.0,42859.0,0.07299684]
["bitfinex","BTCUSD",1642400557726,0.33639468,42861.0,42859.0,0.07299684]
["bitfinex","BTCUSD",1642400558189,0.19527935,42864.0,42858.0,0.00093702]
["bitfinex","BTCUSD",1642400558591,0.19527935,42864.0,42855.0,0.43321367]
["bitfinex","BTCUSD",1642400558791,0.34854644,42861.0,42858.0,0.00089654]
["bitfinex","BTCUSD",1642400559099,0.34037138,42860.0,42858.0,0.00089654]
["bitfinex","BTCUSD",1642400559490,0.34037138,42860.0,42858.0,0.04589654]
["bitfinex","BTCUSD",1642400559889,0.34037138,42860.0,42858.0,0.045]
["bitfinex","BTCUSD",1642400560690,0.34037138,42860.0,42857.0,0.00089654]
["bitfinex","BTCUSD",1642400561201,0.16248083,42857.0,42856.0,8.595e-05]
["bitfinex","BTCUSD",1642400561390,0.34854644,42861.0,42856.0,0.00098249]
["bitfinex","BTCUSD",1642400561590,0.001,42860.0,42857.0,0.077]
["bitfinex","BTCUSD",1642400561794,0.001,42860.0,42857.0,0.07706876]
["bitfinex","BTCUSD",1642400562422,0.15666787,42859.0,42857.0,0.07706876]
["bitfinex","BTCUSD",1642400562824,0.15666787,42859.0,42857.0,6.876e-05]
["bitfinex","BTCUSD",1642400563222,0.34854644,42861.0,42857.0,6.876e-05]
["bitfinex","BTCUSD",1642400563633,0.001,42859.0,42857.0,0.07506876]
["bitfinex","BTCUSD",1642400563824,0.001,42859.0,42857.0,0.075]
["bitfinex","BTCUSD",1642400564824,0.34854644,42861.0,42856.0,0.05927701]
["bitfinex","BTCUSD",1642400565029,0.19846428,42862.0,42856.0,0.05927701]
["bitfinex","BTCUSD",1642400565226,0.00065736,42865.0,42857.0,6.876e-05]
["bitfinex","BTCUSD",1642400565874,0.004,42871.0,42857.0,6.876e-05]
["bitfinex","BTCUSD",1642400566067,0.00065743,42865.0,42858.0,0.000937]
["bitfinex","BTCUSD",1642400567071,0.37951484,42866.0,42857.0,0.05840376]
["bitfinex","BTCUSD",1642400567276,0.00065745,42865.0,42858.0,0.000937]
["bitfinex","BTCUSD",1642400567473,0.001,42872.0,42869.0,0.00121477]
["bitfinex","BTCUSD",1642400567694,0.001,42878.0,42872.0,0.00128911]
["bitfinex","BTCUSD",1642400567870,0.009337,42877.0,42872.0,0.00128911]
["bitfinex","BTCUSD",1642400568267,0.002,42876.0,42872.0,0.00128911]
["bitfinex","BTCUSD",1642400568471,0.165927,42874.0,42873.0,1.023801]
["bitfinex","BTCUSD",1642400568669,0.006337,42877.0,42875.0,0.00127051]
["bitfinex","BTCUSD",1642400568868,0.006337,42877.0,42876.0,0.373801]
["bitfinex","BTCUSD",1642400569421,0.00649171,42877.0,42876.0,0.373801]
["bitfinex","BTCUSD",1642400569626,0.00649171,42877.0,42876.0,0.406801]
["bitfinex","BTCUSD",1642400570222,0.00649171,42877.0,42876.0,0.033]
["bitfinex","BTCUSD",1642400571021,0.00649171,42877.0,42875.0,0.00127051]
["bitfinex","BTCUSD",1642400571430,0.00013752,42876.0,42875.0,0.00127051]
["bitfinex","BTCUSD",1642400571624,4.52e-06,42877.0,42876.0,1.0]
["bitfinex","BTCUSD",1642400571842,0.01,42889.0,42877.0,0.92500518]
["bitfinex","BTCUSD",1642400572025,0.01,42889.0,42888.0,0.00128256]
["bitfinex","BTCUSD",1642400572229,0.005,42889.0,42881.0,0.116584]
["bitfinex","BTCUSD",1642400572434,0.005,42889.0,42881.0,0.11783983]
["bitfinex","BTCUSD",1642400572626,0.00020628,42888.0,42883.0,1.90469518]
["bitfinex","BTCUSD",1642400573029,0.00018909,42887.0,42883.0,1.90469518]
["bitfinex","BTCUSD",1642400573470,0.0001719,42886.0,42883.0,1.90469518]
["bitfinex","BTCUSD",1642400573672,0.19714417,42885.0,42883.0,1.97569518]
["bitfinex","BTCUSD",1642400573871,0.36342311,42884.0,42883.0,1.97569518]
["bitfinex","BTCUSD",1642400574070,0.00013752,42884.0,42883.0,1.97569518]
["bitfinex","BTCUSD",1642400574883,0.00013752,42884.0,42883.0,1.90469518]
["bitfinex","BTCUSD",1642400575672,0.00213752,42884.0,42883.0,2.97669518]
["bitfinex","BTCUSD",1642400576939,0.00013752,42884.0,42883.0,2.90469518]
["bitfinex","BTCUSD",1642400577634,0.00713752,42884.0,42883.0,2.92769518]
["bitfinex","BTCUSD",1642400578838,0.00013752,42884.0,42883.0,2.90469518]
["bitfinex","BTCUSD",1642400579630,0.00713752,42884.0,42883.0,2.94869518]
["bitfinex","BTCUSD",1642400580868,0.00013752,42884.0,42883.0,2.90469518]
["bitfinex","BTCUSD",1642400581870,0.00313752,42884.0,42883.0,2.96369518]
["bitfinex","BTCUSD",1642400582490,0.85313752,42884.0,42883.0,1.059]
["bitfinex","BTCUSD",1642400582880,1.26679268,42884.0,42883.0,1.0]
["bitfinex","BTCUSD",1642400583069,0.79059368,42884.0,42883.0,1.0]
["bitfinex","BTCUSD",1642400583285,0.41679268,42884.0,42883.0,1.0]
["bitfinex","BTCUSD",1642400583671,0.43379268,42884.0,42883.0,1.0]
["bitfinex","BTCUSD",1642400584927,0.41679268,42884.0,42883.0,1.0]
["bitfinex","BTCUSD",1642400585629,0.42379268,42884.0,42883.0,1.007]
["bitfinex","BTCUSD",1642400586932,0.41679268,42884.0,42883.0,1.0]
["bitfinex","BTCUSD",1642400587729,0.42479268,42884.0,42883.0,1.009]
["bitfinex","BTCUSD",1642400588179,0.43285811,42884.0,42883.0,1.009]
["bitfinex","BTCUSD",1642400588775,0.43285811,42884.0,42883.0,1.0]
["bitfinex","BTCUSD",1642400588970,0.42485811,42884.0,42883.0,1.0]
["bitfinex","BTCUSD",1642400589171,0.7874253,42884.0,42883.0,1.0]
["bitfinex","BTCUSD",1642400589570,0.7944253,42884.0,42883.0,1.008]
["bitfinex","BTCUSD",1642400590577,0.43185811,42884.0,42883.0,1.008]
["bitfinex","BTCUSD",1642400591071,0.42485811,42884.0,42883.0,1.0]
["bitfinex","BTCUSD",1642400591571,0.43185811,42884.0,42883.0,1.008]
["bitfinex","BTCUSD",1642400591772,0.89603663,42884.0,42883.0,1.008]
["bitfinex","BTCUSD",1642400592025,0.47905811,42884.0,42883.0,1.008]
["bitfinex","BTCUSD",1642400592236,0.01520295,42884.0,42883.0,1.008]
["bitfinex","BTCUSD",1642400592923,0.00820295,42884.0,42883.0,1.0]
["bitfinex","BTCUSD",1642400593724,0.01020295,42884.0,42883.0,1.0]
["bitfinex","BTCUSD",1642400594844,0.00820295,42884.0,42883.0,1.0]
["bitfinex","BTCUSD",1642400595684,0.01220295,42884.0,42883.0,1.33242478]
["bitfinex","BTCUSD",1642400596671,0.01220295,42884.0,42883.0,1.0]
["bitfinex","BTCUSD",1642400596871,0.00820295,42884.0,42883.0,1.0]
["bitfinex","BTCUSD",1642400597672,0.00920295,42884.0,42883.0,1.0]
["bitfinex","BTCUSD",1642400599073,0.00820295,42884.0,42883.0,1.0]
["bitfinex","BTCUSD",1642400599721,0.01020295,42884.0,42883.0,1.0]
["bitfinex","BTCUSD",1642400600945,0.00820295,42884.0,42883.0,1.0]
["bitfinex","BTCUSD",1642400601725,0.00920295,42884.0,42883.0,1.0]
["bitfinex","BTCUSD",1642400603371,0.00820295,42884.0,42883.0,1.0]
["bitfinex","BTCUSD",1642400605776,0.00920295,42884.0,42883.0,1.0]
["bitfinex","BTCUSD",1642400607024,0.00820295,42884.0,42883.0,1.0]
["bitfinex","BTCUSD",1642400607619,0.01320295,42884.0,42883.0,1.0]
["bitfinex","BTCUSD",1642400608825,0.00820295,42884.0,42883.0,1.0]
["bitfinex","BTCUSD",1642400609621,0.01420295,42884.0,42883.0,1.0]
["bitfinex","BTCUSD",1642400610423,0.01392229,42884.0,42883.0,1.0]
["bitfinex","BTCUSD",1642400610869,0.00792229,42884.0,42883.0,1.0]
["bitfinex","BTCUSD",1642400611266,0.00792229,42885.0,42883.0,1.0]
["bitfinex","BTCUSD",1642400611671,0.007,42884.0,42883.0,1.0]
["bitfinex","BTCUSD",1642400612968,0.00792229,42885.0,42883.0,0.995]
["bitfinex","BTCUSD",1642400613576,0.01492229,42885.0,42883.0,0.995]
["bitfinex","BTCUSD",1642400615036,0.00792229,42885.0,42883.0,0.995]
["bitfinex","BTCUSD",1642400615826,0.01492229,42885.0,42883.0,1.043]
["bitfinex","BTCUSD",1642400616924,0.00792229,42885.0,42883.0,0.995]
["bitfinex","BTCUSD",1642400617631,0.01492229,42885.0,42883.0,1.041]
["bitfinex","BTCUSD",1642400618866,0.00792229,42885.0,42883.0,0.995]
["bitfinex","BTCUSD",1642400619669,0.01592229,42885.0,42883.0,1.042]
["bitfinex","BTCUSD",1642400620768,0.01592229,42885.0,42883.0,0.995]
["bitfinex","BTCUSD",1642400620982,0.00792229,42885.0,42883.0,0.995]
["bitfinex","BTCUSD",1642400621575,0.00065217,42886.0,42883.0,0.995]
["bitfinex","BTCUSD",1642400621767,0.007,42885.0,42883.0,1.042]
["bitfinex","BTCUSD",1642400622230,1.15457313,42884.0,42883.0,1.042]
["bitfinex","BTCUSD",1642400622442,1.62177313,42884.0,42883.0,1.042]
["bitfinex","BTCUSD",1642400622629,0.15292432,42876.0,42873.0,1.1656]
["bitfinex","BTCUSD",1642400622829,0.0472,42875.0,42867.0,0.599]
["bitfinex","BTCUSD",1642400623030,0.35486177,42875.0,42874.0,0.0001719]
["bitfinex","BTCUSD",1642400623231,0.35486177,42875.0,42868.0,0.00027504]
["bitfinex","BTCUSD",1642400623232,0.68643228,42875.0,42868.0,0.00027504]
["bitfinex","BTCUSD",1642400623830,0.69643228,42875.0,42868.0,0.00027504]
["bitfinex","BTCUSD",1642400624643,0.3928902,42874.0,42872.0,2.1769766]
["bitfinex","BTCUSD",1642400624832,0.24696908,42873.0,42872.0,2.1769766]
["bitfinex","BTCUSD",1642400625031,0.24696908,42873.0,42867.0,0.599]
["bitfinex","BTCUSD",1642400625430,0.24696908,42873.0,42868.0,0.00027504]
["bitfinex","BTCUSD",1642400625684,0.25396908,42873.0,42868.0,0.00027504]
["bitfinex","BTCUSD",1642400625880,0.30396908,42873.0,42868.0,0.00027504]
["bitfinex","BTCUSD",1642400626083,0.30462113,42873.0,42868.0,0.00027504]
["bitfinex","BTCUSD",1642400626282,0.4,42872.0,42867.0,0.58687504]
["bitfinex","BTCUSD",1642400626482,0.34167245,42868.0,42867.0,0.58687504]
["bitfinex","BTCUSD",1642400626684,0.39167245,42868.0,42867.0,0.58687504]
["bitfinex","BTCUSD",1642400627297,0.43887245,42868.0,42867.0,0.58687504]
["bitfinex","BTCUSD",1642400627705,0.1112,42868.0,42867.0,0.58687504]
["bitfinex","BTCUSD",1642400627888,0.0612,42868.0,42867.0,0.58687504]
["bitfinex","BTCUSD",1642400628300,0.06912229,42868.0,42867.0,0.94244502]
["bitfinex","BTCUSD",1642400628489,0.06912229,42868.0,42867.0,0.58687504]
["bitfinex","BTCUSD",1642400628888,0.05512229,42868.0,42867.0,0.64519304]
["bitfinex","BTCUSD",1642400629737,0.06012229,42868.0,42867.0,0.58687504]
["bitfinex","BTCUSD",1642400630627,0.06012229,42868.0,42867.0,0.58187504]
["bitfinex","BTCUSD",1642400631030,0.05512229,42868.0,42867.0,0.58187504]
["bitfinex","BTCUSD",1642400631646,0.01492229,42868.0,42867.0,0.58187504]
["bitfinex","BTCUSD",1642400631827,0.01492229,42868.0,42867.0,0.64019504]
["bitfinex","BTCUSD",1642400632436,0.01492229,42868.0,42867.0,0.96500998]
["bitfinex","BTCUSD",1642400632934,0.00792229,42868.0,42867.0,1.79008905]
["bitfinex","BTCUSD",1642400633172,0.00792229,42868.0,42867.0,1.34008905]
["bitfinex","BTCUSD",1642400633775,0.00065203,42870.0,42867.0,1.35008905]
["bitfinex","BTCUSD",1642400633975,0.00065203,42870.0,42868.0,0.373801]
["bitfinex","BTCUSD",1642400634178,0.00065203,42870.0,42869.0,0.31399081]
["bitfinex","BTCUSD",1642400634375,0.00792229,42871.0,42869.0,0.31399081]
["bitfinex","BTCUSD",1642400634591,0.00857433,42871.0,42869.0,0.37230881]
["bitfinex","BTCUSD",1642400634776,0.00857433,42871.0,42869.0,0.058318]
["bitfinex","BTCUSD",1642400634986,0.00857433,42871.0,42869.0,0.37175145]
["bitfinex","BTCUSD",1642400635176,0.00857433,42871.0,42870.0,0.99622456]
["bitfinex","BTCUSD",1642400635579,0.00792229,42871.0,42870.0,0.99622456]
["bitfinex","BTCUSD",1642400635977,0.00792229,42871.0,42870.0,0.69622456]
["bitfinex","BTCUSD",1642400637623,0.00792229,42871.0,42870.0,0.71422456]
["bitfinex","BTCUSD",1642400638838,0.00792229,42871.0,42870.0,0.69622456]
["bitfinex","BTCUSD",1642400639835,0.00792229,42871.0,42870.0,0.34142356]
["bitfinex","BTCUSD",1642400640127,0.00792229,42871.0,42870.0,0.0202932]
["bitfinex","BTCUSD",1642400640337,0.00792229,42871.0,42870.0,0.019]
["bitfinex","BTCUSD",1642400640983,0.00792229,42871.0,42867.0,0.58187504]
["bitfinex","BTCUSD",1642400641678,0.01257433,42871.0,42867.0,0.61087504]
["bitfinex","BTCUSD",1642400642194,0.01257433,42871.0,42867.0,0.66919604]
["bitfinex","BTCUSD",1642400642483,0.01257433,42871.0,42868.0,0.058318]
["bitfinex","BTCUSD",1642400642677,0.01192229,42871.0,42868.0,0.058318]
["bitfinex","BTCUSD",1642400642878,0.00857433,42871.0,42868.0,0.058318]
["bitfinex","BTCUSD",1642400643277,0.00857433,42871.0,42867.0,0.64019604]
["bitfinex","BTCUSD",1642400643576,0.00857433,42871.0,42868.0,0.025]
["bitfinex","BTCUSD",1642400643979,0.00792229,42871.0,42868.0,0.025]
["bitfinex","BTCUSD",1642400644845,0.00792229,42871.0,42867.0,0.58187504]
["bitfinex","BTCUSD",1642400645644,0.00992229,42871.0,42867.0,0.60887504]
["bitfinex","BTCUSD",1642400646531,0.01057433,42871.0,42867.0,0.60887504]
["bitfinex","BTCUSD",1642400646943,0.00829367,42871.0,42867.0,0.58187504]
["bitfinex","BTCUSD",1642400647434,0.39376622,42871.0,42867.0,0.58187504]
["bitfinex","BTCUSD",1642400647638,0.39476622,42871.0,42867.0,0.61787504]
["bitfinex","BTCUSD",1642400648035,0.00929367,42871.0,42867.0,0.61787504]
["bitfinex","BTCUSD",1642400648679,0.00864163,42871.0,42867.0,0.61787504]
["bitfinex","BTCUSD",1642400648885,0.00864163,42871.0,42867.0,0.58187504]
["bitfinex","BTCUSD",1642400648886,0.00829367,42871.0,42867.0,0.58187504]
["bitfinex","BTCUSD",1642400649085,0.47156579,42871.0,42867.0,0.58187504]
["bitfinex","BTCUSD",1642400649486,0.00829367,42871.0,42867.0,0.57687504]
["bitfinex","BTCUSD",1642400649679,0.01529367,42871.0,42867.0,0.60787504]
["bitfinex","BTCUSD",1642400649877,0.01464163,42871.0,42867.0,0.60787504]
["bitfinex","BTCUSD",1642400650079,0.01529367,42871.0,42867.0,0.60787504]
["bitfinex","BTCUSD",1642400650881,0.34773751,42868.0,42867.0,0.60787504]
["bitfinex","BTCUSD",1642400651381,0.34773751,42868.0,42867.0,0.57687504]
["bitfinex","BTCUSD",1642400651590,0.34773751,42868.0,42867.0,0.61287504]
["bitfinex","BTCUSD",1642400651779,0.35073751,42868.0,42867.0,0.61287504]
["bitfinex","BTCUSD",1642400652434,0.35837914,42868.0,42867.0,0.61287504]
["bitfinex","BTCUSD",1642400652841,0.35537914,42868.0,42867.0,0.57687504]
["bitfinex","BTCUSD",1642400653623,0.43057914,42868.0,42867.0,0.57687504]
["bitfinex","BTCUSD",1642400654121,0.48057914,42868.0,42867.0,0.57687504]
["bitfinex","BTCUSD",1642400654920,0.45257914,42868.0,42867.0,0.57687504]
["bitfinex","BTCUSD",1642400655786,0.45257914,42868.0,42867.0,0.59287504]
["bitfinex","BTCUSD",1642400655787,0.10784163,42868.0,42867.0,0.59287504]
["bitfinex","BTCUSD",1642400656004,0.05784163,42868.0,42867.0,0.59287504]
["bitfinex","BTCUSD",1642400656586,0.10784163,42868.0,42867.0,0.59287504]
["bitfinex","BTCUSD",1642400656987,0.10484163,42868.0,42867.0,0.57687504]
["bitfinex","BTCUSD",1642400657600,0.11084163,42868.0,42867.0,0.59787504]
["bitfinex","BTCUSD",1642400657895,0.06084163,42868.0,42867.0,0.59787504]
["bitfinex","BTCUSD",1642400658503,0.01364163,42868.0,42867.0,0.59787504]
["bitfinex","BTCUSD",1642400658690,0.01364163,42868.0,42867.0,0.97291734]
["bitfinex","BTCUSD",1642400658898,0.00764163,42868.0,42867.0,0.95191734]
["bitfinex","BTCUSD",1642400659439,0.00764163,42868.0,42867.0,0.57811634]
["bitfinex","BTCUSD",1642400659735,0.00065203,42870.0,42867.0,0.60811634]
["bitfinex","BTCUSD",1642400659924,0.00764163,42869.0,42867.0,0.60811634]
["bitfinex","BTCUSD",1642400660739,0.00764163,42869.0,42867.0,0.60687504]
["bitfinex","BTCUSD",1642400660924,0.00764163,42869.0,42867.0,0.57687504]
["bitfinex","BTCUSD",1642400661728,0.00764163,42869.0,42867.0,0.64287504]
["bitfinex","BTCUSD",1642400662128,0.00764163,42869.0,42868.0,0.46705191]
["bitfinex","BTCUSD",1642400662327,0.00065203,42870.0,42868.0,0.46705191]
["bitfinex","BTCUSD",1642400662927,0.00065203,42870.0,42867.0,0.63519604]
["bitfinex","BTCUSD",1642400663173,0.00764163,42871.0,42867.0,0.63519604]
["bitfinex","BTCUSD",1642400663373,0.00829367,42871.0,42867.0,0.63519604]
["bitfinex","BTCUSD",1642400663578,0.00829367,42871.0,42867.0,0.64787504]
["bitfinex","BTCUSD",1642400664371,0.00764163,42871.0,42867.0,0.64787504]
["bitfinex","BTCUSD",1642400664586,0.00829367,42871.0,42867.0,0.64787504]
["bitfinex","BTCUSD",1642400664981,0.00829367,42871.0,42867.0,0.57687504]
["bitfinex","BTCUSD",1642400665590,0.00764163,42871.0,42867.0,0.57687504]
["bitfinex","BTCUSD",1642400665777,0.00764163,42871.0,42867.0,0.65287504]
["bitfinex","BTCUSD",1642400665778,0.00829367,42871.0,42867.0,0.65287504]
["bitfinex","BTCUSD",1642400666773,0.00764163,42871.0,42867.0,0.65287504]
["bitfinex","BTCUSD",1642400667047,0.00829367,42871.0,42867.0,0.57687504]
["bitfinex","BTCUSD",1642400667729,0.01029367,42871.0,42867.0,0.63287504]
["bitfinex","BTCUSD",1642400668030,0.00964163,42871.0,42867.0,0.62787504]
["bitfinex","BTCUSD",1642400668241,0.01029367,42871.0,42867.0,0.62787504]
["bitfinex","BTCUSD",1642400668629,0.01029367,42871.0,42867.0,0.68619604]
["bitfinex","BTCUSD",1642400668832,0.00829367,42871.0,42867.0,0.63019604]
["bitfinex","BTCUSD",1642400669150,0.00764163,42871.0,42867.0,0.63019604]
["bitfinex","BTCUSD",1642400669339,0.00829367,42871.0,42867.0,0.57187504]
["bitfinex","BTCUSD",1642400669529,0.39564555,42871.0,42867.0,0.57187504]
["bitfinex","BTCUSD",1642400669729,0.49564555,42871.0,42867.0,0.65487504]
["bitfinex","BTCUSD",1642400670351,0.49499351,42871.0,42867.0,0.65487504]
["bitfinex","BTCUSD",1642400670534,0.49564555,42871.0,42867.0,0.65487504]
["bitfinex","BTCUSD",1642400670781,0.84688552,42871.0,42867.0,0.57187504]
["bitfinex","BTCUSD",1642400671391,1.15708055,42871.0,42867.0,0.57187504]
["bitfinex","BTCUSD",1642400671592,1.16242851,42871.0,42867.0,0.61187504]
["bitfinex","BTCUSD",1642400671794,1.16308055,42871.0,42867.0,0.61187504]
["bitfinex","BTCUSD",1642400672780,1.11242851,42871.0,42867.0,0.61187504]
["bitfinex","BTCUSD",1642400672983,1.11242851,42871.0,42867.0,0.57187504]
["bitfinex","BTCUSD",1642400672984,0.00126746,42868.0,42867.0,0.57187504]
["bitfinex","BTCUSD",1642400673184,0.94846746,42868.0,42867.0,0.57187504]
["bitfinex","BTCUSD",1642400673384,1.37991009,42868.0,42867.0,0.57187504]
["bitfinex","BTCUSD",1642400673585,1.44091009,42868.0,42867.0,0.57187504]
["bitfinex","BTCUSD",1642400674084,1.84324666,42868.0,42867.0,0.57187504]
["bitfinex","BTCUSD",1642400674432,0.94324666,42868.0,42867.0,0.57187504]
["bitfinex","BTCUSD",1642400674643,0.53964263,42868.0,42867.0,0.57187504]
["bitfinex","BTCUSD",1642400674856,0.52864263,42868.0,42867.0,0.57187504]
["bitfinex","BTCUSD",1642400675437,0.15484163,42868.0,42867.0,0.57187504]
["bitfinex","BTCUSD",1642400675843,0.16684163,42868.0,42867.0,0.57187504]
["bitfinex","BTCUSD",1642400676751,0.16684163,42868.0,42867.0,0.50125604]
["bitfinex","BTCUSD",1642400676752,0.56684163,42868.0,42867.0,0.50125604]
["bitfinex","BTCUSD",1642400677138,0.16684163,42868.0,42867.0,0.50125604]
["bitfinex","BTCUSD",1642400677536,0.15484163,42868.0,42867.0,0.50125604]
["bitfinex","BTCUSD",1642400677737,0.16984163,42868.0,42867.0,0.50125604]
["bitfinex","BTCUSD",1642400678394,0.51984163,42868.0,42867.0,0.50125604]
["bitfinex","BTCUSD",1642400678580,0.16984163,42868.0,42867.0,0.50125604]
["bitfinex","BTCUSD",1642400678987,0.15484163,42868.0,42867.0,0.50125604]
["bitfinex","BTCUSD",1642400679583,0.16684163,42868.0,42867.0,0.50125604]
["bitfinex","BTCUSD",1642400680287,1.01684163,42868.0,42867.0,0.50125604]
["bitfinex","BTCUSD",1642400680580,0.54064263,42868.0,42867.0,0.50125604]
["bitfinex","BTCUSD",1642400680978,0.52864263,42868.0,42867.0,0.50125604]
["bitfinex","BTCUSD",1642400681196,0.82864263,42868.0,42867.0,0.50125604]
["bitfinex","BTCUSD",1642400681586,0.53964263,42868.0,42867.0,0.50125604]
["bitfinex","BTCUSD",1642400682050,0.16584163,42868.0,42867.0,0.50125604]
["bitfinex","BTCUSD",1642400682244,0.71584163,42868.0,42867.0,0.50125604]
["bitfinex","BTCUSD",1642400682444,0.16584163,42868.0,42867.0,0.50125604]
["bitfinex","BTCUSD",1642400682858,0.15484163,42868.0,42867.0,0.50125604]
["bitfinex","BTCUSD",1642400683253,0.70484163,42868.0,42867.0,0.50125604]
["bitfinex","BTCUSD",1642400683646,1.17864263,42868.0,42867.0,0.50125604]
["bitfinex","BTCUSD",1642400683848,1.19264263,42868.0,42867.0,0.50125604]
["bitfinex","BTCUSD",1642400684448,0.64264263,42868.0,42867.0,0.50125604]
["bitfinex","BTCUSD",1642400685050,0.62864263,42868.0,42867.0,0.50125604]
["bitfinex","BTCUSD",1642400685349,0.62836189,42868.0,42867.0,0.50125604]
["bitfinex","BTCUSD",1642400685776,0.64236189,42868.0,42867.0,0.50125604]
["bitfinex","BTCUSD",1642400686177,0.54236189,42868.0,42867.0,0.50125604]
["bitfinex","BTCUSD",1642400686782,0.64236189,42868.0,42867.0,0.50125604]
["bitfinex","BTCUSD",1642400686977,0.62836189,42868.0,42867.0,0.50125604]
["bitfinex","BTCUSD",1642400687188,0.97836189,42868.0,42867.0,0.50125604]
["bitfinex","BTCUSD",1642400687586,0.62836189,42868.0,42867.0,0.50125604]
["bitfinex","BTCUSD",1642400687778,0.87536189,42868.0,42867.0,0.50125604]
["bitfinex","BTCUSD",1642400687979,0.77536189,42868.0,42867.0,0.50125604]
["bitfinex","BTCUSD",1642400688178,0.87536189,42868.0,42867.0,0.50125604]
["bitfinex","BTCUSD",1642400688879,0.85836189,42868.0,42867.0,0.50125604]
["bitfinex","BTCUSD",1642400689278,1.15836189,42868.0,42867.0,0.50125604]
["bitfinex","BTCUSD",1642400689525,0.85836189,42868.0,42867.0,0.50125604]
["bitfinex","BTCUSD",1642400689736,0.87536189,42868.0,42867.0,0.50125604]
["bitfinex","BTCUSD",1642400691532,0.85836189,42868.0,42867.0,0.50125604]
["bitfinex","BTCUSD",1642400691731,0.88436189,42868.0,42867.0,0.50125604]
["bitfinex","BTCUSD",1642400693182,0.85836189,42868.0,42867.0,0.50125604]
["bitfinex","BTCUSD",1642400693783,0.88336189,42868.0,42867.0,0.50125604]
["bitfinex","BTCUSD",1642400694389,0.78336189,42868.0,42867.0,0.50125604]
["bitfinex","BTCUSD",1642400694790,0.88336189,42868.0,42867.0,0.50125604]
["bitfinex","BTCUSD",1642400694986,0.85836189,42868.0,42867.0,0.50125604]
["bitfinex","BTCUSD",1642400695886,0.88536189,42868.0,42867.0,0.50125604]
["bitfinex","BTCUSD",1642400696934,0.85836189,42868.0,42867.0,0.50125604]
["bitfinex","BTCUSD",1642400697452,0.75836189,42868.0,42867.0,0.50125604]
["bitfinex","BTCUSD",1642400697831,0.78636189,42868.0,42867.0,0.50125604]
["bitfinex","BTCUSD",1642400698533,0.41256089,42868.0,42867.0,0.50125604]
["bitfinex","BTCUSD",1642400698730,0.8698857,42868.0,42867.0,0.50125604]
["bitfinex","BTCUSD",1642400698952,1.2156867,42868.0,42867.0,0.50125604]
["bitfinex","BTCUSD",1642400699847,1.2396867,42868.0,42867.0,0.50125604]
["bitfinex","BTCUSD",1642400700878,1.2156867,42868.0,42867.0,0.50125604]
["bitfinex","BTCUSD",1642400701699,0.63444263,42868.0,42867.0,0.50125604]
["bitfinex","BTCUSD",1642400701903,0.26064163,42868.0,42867.0,0.50125604]
["bitfinex","BTCUSD",1642400703080,0.23764163,42868.0,42867.0,0.50125604]
["bitfinex","BTCUSD",1642400703483,0.23764163,42868.0,42867.0,0.88590443]
["bitfinex","BTCUSD",1642400703681,0.28964163,42868.0,42867.0,0.88890443]
["bitfinex","BTCUSD",1642400704547,0.26464163,42868.0,42867.0,0.88890443]
["bitfinex","BTCUSD",1642400704946,0.21264163,42868.0,42867.0,0.88590443]
["bitfinex","BTCUSD",1642400705846,0.21264163,42868.0,42867.0,0.90390443]
["bitfinex","BTCUSD",1642400706949,0.21264163,42868.0,42867.0,0.88590443]
["bitfinex","BTCUSD",1642400707254,0.21264163,42868.0,42867.0,0.50125604]
["bitfinex","BTCUSD",1642400707848,0.21264163,42868.0,42867.0,0.53425604]
["bitfinex","BTCUSD",1642400709077,0.21264163,42868.0,42867.0,0.50125604]
["bitfinex","BTCUSD",1642400709882,0.21264163,42868.0,42867.0,0.52525604]
["bitfinex","BTCUSD",1642400710277,0.21264163,42868.0,42867.0,0.84827679]
["bitfinex","BTCUSD",1642400710879,0.21264163,42868.0,42867.0,0.52525604]
["bitfinex","BTCUSD",1642400711080,0.21264163,42868.0,42867.0,0.50125604]
["bitfinex","BTCUSD",1642400711679,0.21264163,42868.0,42867.0,0.52725604]
["bitfinex","BTCUSD",1642400712732,0.21264163,42868.0,42867.0,0.85304439]
["bitfinex","BTCUSD",1642400713034,0.21264163,42868.0,42867.0,0.82704439]
["bitfinex","BTCUSD",1642400713632,0.21264163,42868.0,42867.0,0.50125604]
["bitfinex","BTCUSD",1642400713831,0.00072525,42870.0,42867.0,0.52525604]
["bitfinex","BTCUSD",1642400714633,6.876e-05,42872.0,42867.0,0.52525604]
["bitfinex","BTCUSD",1642400715036,0.00072526,42871.0,42867.0,0.50125604]
["bitfinex","BTCUSD",1642400715237,0.00072526,42871.0,42868.0,0.31558749]
["bitfinex","BTCUSD",1642400715533,0.00072526,42871.0,42867.0,0.50125604]
["bitfinex","BTCUSD",1642400715780,0.00072526,42871.0,42868.0,0.018]
["bitfinex","BTCUSD",1642400715982,6.876e-05,42872.0,42868.0,0.018]
["bitfinex","BTCUSD",1642400716182,0.00072527,42871.0,42868.0,0.018]
["bitfinex","BTCUSD",1642400716983,0.00072527,42871.0,42867.0,0.50125604]
["bitfinex","BTCUSD",1642400717182,6.876e-05,42872.0,42867.0,0.50125604]
["bitfinex","BTCUSD",1642400717386,0.00079417,42872.0,42867.0,0.50125604]
["bitfinex","BTCUSD",1642400717784,0.00179417,42872.0,42867.0,0.51625604]
["bitfinex","BTCUSD",1642400718383,0.00106876,42872.0,42867.0,0.51625604]
["bitfinex","BTCUSD",1642400718587,0.00179417,42872.0,42867.0,0.51625604]
["bitfinex","BTCUSD",1642400718984,0.00079417,42872.0,42867.0,0.50125604]
["bitfinex","BTCUSD",1642400719430,6.876e-05,42872.0,42867.0,0.50125604]
["bitfinex","BTCUSD",1642400719828,0.00179417,42872.0,42867.0,0.51625604]
["bitfinex","BTCUSD",1642400720727,0.00106876,42872.0,42867.0,0.51625604]
["bitfinex","BTCUSD",1642400720928,0.00179416,42872.0,42867.0,0.51625604]
["bitfinex","BTCUSD",1642400721128,0.00079416,42872.0,42867.0,0.50125604]
["bitfinex","BTCUSD",1642400721828,0.00079416,42872.0,42867.0,0.51625604]
["bitfinex","BTCUSD",1642400721829,0.00106876,42872.0,42867.0,0.51625604]
["bitfinex","BTCUSD",1642400722229,0.00179416,42872.0,42867.0,0.51625604]
["bitfinex","BTCUSD",1642400722631,0.00151339,42872.0,42867.0,0.51625604]
["bitfinex","BTCUSD",1642400722833,0.00151339,42872.0,42868.0,6.876e-05]
["bitfinex","BTCUSD",1642400723181,0.009338,42873.0,42868.0,6.876e-05]
["bitfinex","BTCUSD",1642400723382,0.0007254,42872.0,42868.0,6.876e-05]
["bitfinex","BTCUSD",1642400723785,0.0007254,42872.0,42868.0,0.01106876]
["bitfinex","BTCUSD",1642400724381,0.019338,42873.0,42868.0,0.01106876]
["bitfinex","BTCUSD",1642400724581,0.0007254,42872.0,42868.0,0.01106876]
["bitfinex","BTCUSD",1642400724984,0.0007254,42872.0,42868.0,6.876e-05]
["bitfinex","BTCUSD",1642400725582,0.009338,42873.0,42868.0,6.876e-05]
["bitfinex","BTCUSD",1642400725885,0.0087254,42872.0,42868.0,0.01006876]
["bitfinex","BTCUSD",1642400726683,0.008,42872.0,42868.0,0.01006876]
["bitfinex","BTCUSD",1642400726930,0.0087254,42872.0,42868.0,0.01006876]
["bitfinex","BTCUSD",1642400727732,0.0097254,42872.0,42868.0,0.01106876]
["bitfinex","BTCUSD",1642400727938,0.009,42872.0,42868.0,0.01106876]
["bitfinex","BTCUSD",1642400728132,0.0097254,42872.0,42868.0,0.01106876]
["bitfinex","BTCUSD",1642400729032,0.009,42872.0,42868.0,0.01106876]
["bitfinex","BTCUSD",1642400729231,0.0007254,42872.0,42868.0,6.876e-05]
["bitfinex","BTCUSD",1642400729833,0.0097254,42872.0,42868.0,0.00906876]
["bitfinex","BTCUSD",1642400730232,0.009,42872.0,42868.0,0.00906876]
["bitfinex","BTCUSD",1642400730683,0.0097254,42872.0,42868.0,0.00906876]
["bitfinex","BTCUSD",1642400731185,0.0007254,42872.0,42868.0,6.876e-05]
["bitfinex","BTCUSD",1642400731585,0.009338,42873.0,42868.0,6.876e-05]
["bitfinex","BTCUSD",1642400731785,0.0117254,42872.0,42868.0,0.00906876]
["bitfinex","BTCUSD",1642400732785,0.011,42872.0,42868.0,0.00906876]
["bitfinex","BTCUSD",1642400732989,0.0117254,42872.0,42868.0,0.00906876]
["bitfinex","BTCUSD",1642400733186,0.0007254,42872.0,42868.0,6.876e-05]
["bitfinex","BTCUSD",1642400733886,0.011,42872.0,42868.0,0.01006876]
["bitfinex","BTCUSD",1642400734087,0.0117254,42872.0,42868.0,0.01006876]
["bitfinex","BTCUSD",1642400735131,0.2,42872.0,42868.0,0.30882276]
["bitfinex","BTCUSD",1642400735331,0.2007254,42872.0,42868.0,6.876e-05]
["bitfinex","BTCUSD",1642400735537,0.2,42871.0,42868.0,6.876e-05]
["bitfinex","BTCUSD",1642400736033,0.1,42871.0,42868.0,0.01106876]
["bitfinex","BTCUSD",1642400736232,0.05,42871.0,42868.0,0.01106876]
["bitfinex","BTCUSD",1642400736434,0.3766447,42872.0,42868.0,0.01106876]
["bitfinex","BTCUSD",1642400736632,0.4766447,42872.0,42868.0,0.01106876]
["bitfinex","BTCUSD",1642400737135,0.4636447,42872.0,42868.0,6.876e-05]
["bitfinex","BTCUSD",1642400737336,0.05,42871.0,42868.0,6.876e-05]
["bitfinex","BTCUSD",1642400737535,0.4629193,42872.0,42868.0,6.876e-05]
["bitfinex","BTCUSD",1642400737738,0.1007254,42872.0,42868.0,6.876e-05]
["bitfinex","BTCUSD",1642400737937,0.006,42871.0,42868.0,0.01206876]
["bitfinex","BTCUSD",1642400738382,0.056,42871.0,42868.0,0.01206876]
["bitfinex","BTCUSD",1642400738684,0.006,42871.0,42868.0,0.01206876]
["bitfinex","BTCUSD",1642400739282,0.0007254,42872.0,42868.0,6.876e-05]
["bitfinex","BTCUSD",1642400739885,0.017,42872.0,42868.0,0.00906876]
["bitfinex","BTCUSD",1642400740085,0.0177254,42872.0,42868.0,0.00906876]
["bitfinex","BTCUSD",1642400741186,0.009338,42873.0,42868.0,6.876e-05]
["bitfinex","BTCUSD",1642400741387,0.0007254,42872.0,42868.0,6.876e-05]
["bitfinex","BTCUSD",1642400742033,0.0077254,42872.0,42868.0,0.01106876]
["bitfinex","BTCUSD",1642400742431,0.007,42872.0,42868.0,0.01106876]
["bitfinex","BTCUSD",1642400742731,0.0077254,42872.0,42868.0,0.01106876]
["bitfinex","BTCUSD",1642400743230,0.0007254,42872.0,42868.0,6.876e-05]
["bitfinex","BTCUSD",1642400743434,0.009338,42873.0,42868.0,6.876e-05]
["bitfinex","BTCUSD",1642400743730,0.00050482,42872.0,42868.0,6.876e-05]
["bitfinex","BTCUSD",1642400743931,0.00050482,42872.0,42868.0,0.01106876]
["bitfinex","BTCUSD",1642400743932,0.00750482,42872.0,42868.0,0.01106876]
["bitfinex","BTCUSD",1642400744732,0.007,42872.0,42868.0,0.01106876]
["bitfinex","BTCUSD",1642400744933,0.00750482,42872.0,42868.0,0.01106876]
["bitfinex","BTCUSD",1642400745131,0.00050482,42872.0,42868.0,6.876e-05]
["bitfinex","BTCUSD",1642400745987,0.016,42872.0,42868.0,0.00906876]
["bitfinex","BTCUSD",1642400746183,0.01649886,42872.0,42868.0,0.00906876]
["bitfinex","BTCUSD",1642400747186,0.009338,42873.0,42868.0,6.876e-05]
["bitfinex","BTCUSD",1642400747389,0.00071765,42872.0,42868.0,6.876e-05]
["bitfinex","BTCUSD",1642400747988,0.01671765,42872.0,42868.0,0.00806876]
["bitfinex","BTCUSD",1642400748389,0.016,42872.0,42868.0,0.00806876]
["bitfinex","BTCUSD",1642400748591,0.01671765,42872.0,42868.0,0.00806876]
["bitfinex","BTCUSD",1642400749191,0.00071765,42872.0,42868.0,6.876e-05]
["bitfinex","BTCUSD",1642400749441,0.009338,42873.0,42868.0,6.876e-05]
["bitfinex","BTCUSD",1642400749840,0.00072629,42872.0,42868.0,0.00806876]
["bitfinex","BTCUSD",1642400750244,0.00126924,42868.0,42867.0,0.50125604]
["bitfinex","BTCUSD",1642400752041,0.01026924,42868.0,42867.0,0.51625604]
["bitfinex","BTCUSD",1642400753283,0.00126924,42868.0,42867.0,0.50125604]
["bitfinex","BTCUSD",1642400753887,0.00926924,42868.0,42867.0,0.51625604]
["bitfinex","BTCUSD",1642400755183,0.00926924,42868.0,42867.0,0.50125604]
["bitfinex","BTCUSD",1642400755184,0.00126924,42868.0,42867.0,0.50125604]
["bitfinex","BTCUSD",1642400755985,0.00726924,42868.0,42867.0,0.51225604]
["bitfinex","BTCUSD",1642400757244,0.00126924,42868.0,42867.0,0.50125604]
["bitfinex","BTCUSD",1642400758038,0.01626924,42868.0,42867.0,0.51325604]
["bitfinex","BTCUSD",1642400759541,0.00126924,42868.0,42867.0,0.50125604]
["bitfinex","BTCUSD",1642400759938,0.01626924,42868.0,42867.0,0.51325604]
["bitfinex","BTCUSD",1642400761185,0.00126924,42868.0,42867.0,0.50125604]
["bitfinex","BTCUSD",1642400761987,0.00726924,42868.0,42867.0,0.51425604]
["bitfinex","BTCUSD",1642400763288,0.00126924,42868.0,42867.0,0.50125604]
["bitfinex","BTCUSD",1642400764096,0.00726924,42868.0,42867.0,0.51325604]
["bitfinex","BTCUSD",1642400765341,0.00126924,42868.0,42867.0,0.50125604]
["bitfinex","BTCUSD",1642400766041,0.01626924,42868.0,42867.0,0.51225604]
["bitfinex","BTCUSD",1642400766649,0.20807836,42868.0,42867.0,0.51225604]
["bitfinex","BTCUSD",1642400766845,0.30527836,42868.0,42867.0,0.51225604]
["bitfinex","BTCUSD",1642400767042,0.45527836,42868.0,42867.0,0.51225604]
["bitfinex","BTCUSD",1642400767242,0.81407936,42868.0,42867.0,0.50125604]
["bitfinex","BTCUSD",1642400768042,0.83107936,42868.0,42867.0,0.50125604]
["bitfinex","BTCUSD",1642400769191,0.81407936,42868.0,42867.0,0.50125604]
["bitfinex","BTCUSD",1642400769984,0.83507936,42868.0,42867.0,0.50125604]
["bitfinex","BTCUSD",1642400771385,0.81407936,42868.0,42867.0,0.50125604]
["bitfinex","BTCUSD",1642400771788,1.17363361,42868.0,42867.0,0.50125604]
["bitfinex","BTCUSD",1642400772336,1.19463361,42868.0,42867.0,0.50125604]
["bitfinex","BTCUSD",1642400773337,1.17363361,42868.0,42867.0,0.50125604]
["bitfinex","BTCUSD",1642400773540,0.81407936,42868.0,42867.0,0.50125604]
["bitfinex","BTCUSD",1642400773938,0.8779194,42868.0,42867.0,0.50125604]
["bitfinex","BTCUSD",1642400774139,1.4029194,42868.0,42867.0,0.50125604]
["bitfinex","BTCUSD",1642400774345,1.33907936,42868.0,42867.0,0.50125604]
["bitfinex","BTCUSD",1642400775883,1.31407936,42868.0,42867.0,0.50125604]
["bitfinex","BTCUSD",1642400776086,1.33007936,42868.0,42867.0,0.50125604]
["bitfinex","BTCUSD",1642400777086,0.058352,42866.0,42852.0,0.601]
["bitfinex","BTCUSD",1642400777287,0.76076045,42853.0,42852.0,0.601]
["bitfinex","BTCUSD",1642400777484,0.34851188,42853.0,42852.0,0.601]
["bitfinex","BTCUSD",1642400777684,0.86547411,42853.0,42852.0,0.601]
["bitfinex","BTCUSD",1642400778084,1.21334588,42853.0,42852.0,0.601]
["bitfinex","BTCUSD",1642400778285,1.58714688,42853.0,42852.0,0.601]
["bitfinex","BTCUSD",1642400779183,1.58081545,42853.0,42852.0,0.601]
["bitfinex","BTCUSD",1642400779438,1.56881545,42853.0,42852.0,0.601]
["bitfinex","BTCUSD",1642400780238,1.57981545,42853.0,42852.0,0.601]
["bitfinex","BTCUSD",1642400780636,1.20601445,42853.0,42852.0,0.601]
["bitfinex","BTCUSD",1642400781036,1.56224568,42853.0,42852.0,0.601]
["bitfinex","BTCUSD",1642400781435,1.79224568,42853.0,42852.0,0.601]
["bitfinex","BTCUSD",1642400782041,1.78747661,42853.0,42852.0,0.601]
["bitfinex","BTCUSD",1642400782236,2.16127761,42853.0,42852.0,0.601]
["bitfinex","BTCUSD",1642400783195,2.26127761,42853.0,42852.0,0.601]
["bitfinex","BTCUSD",1642400783390,2.25627761,42853.0,42852.0,0.601]
["bitfinex","BTCUSD",1642400784088,2.26727761,42853.0,42852.0,0.601]
["bitfinex","BTCUSD",1642400784696,1.91104638,42853.0,42851.0,0.00799944]
["bitfinex","BTCUSD",1642400784890,1.0,42851.0,42850.0,0.00084232]
["bitfinex","BTCUSD",1642400785090,1.94440306,42851.0,42850.0,0.00084232]
["bitfinex","BTCUSD",1642400785288,1.94440306,42851.0,42850.0,0.00115175]
["bitfinex","BTCUSD",1642400785489,1.94440306,42851.0,42850.0,0.00030943]
["bitfinex","BTCUSD",1642400785892,1.94440306,42851.0,42848.0,0.00084234]
["bitfinex","BTCUSD",1642400786094,1.016021,42849.0,42848.0,0.00084234]
["bitfinex","BTCUSD",1642400786294,1.263221,42849.0,42831.0,0.01]
["bitfinex","BTCUSD",1642400786597,0.19789706,42833.0,42832.0,1.2508]
["bitfinex","BTCUSD",1642400786794,0.19789706,42833.0,42831.0,0.01]
["bitfinex","BTCUSD",1642400786795,0.24509706,42833.0,42831.0,0.01]
["bitfinex","BTCUSD",1642400787043,0.59509706,42833.0,42832.0,0.00061885]
["bitfinex","BTCUSD",1642400787247,1.04830047,42833.0,42832.0,0.00061885]
["bitfinex","BTCUSD",1642400787443,1.7774013,42833.0,42832.0,0.00061885]
["bitfinex","BTCUSD",1642400787643,0.81889806,42833.0,42832.0,0.00061885]
["bitfinex","BTCUSD",1642400788046,0.530001,42833.0,42832.0,0.00061885]
["bitfinex","BTCUSD",1642400788244,0.430001,42833.0,42832.0,0.00061885]
["bitfinex","BTCUSD",1642400789245,0.0562,42833.0,42832.0,0.00061885]
["bitfinex","BTCUSD",1642400789444,0.0472,42833.0,42832.0,0.00061885]
["bitfinex","BTCUSD",1642400790144,0.59952253,42833.0,42832.0,0.00061885]
["bitfinex","BTCUSD",1642400790345,0.97332353,42833.0,42832.0,0.00061885]
["bitfinex","BTCUSD",1642400790546,0.65732204,42833.0,42832.0,0.00061885]
["bitfinex","BTCUSD",1642400790790,0.430001,42833.0,42832.0,0.00061885]
["bitfinex","BTCUSD",1642400791192,0.660001,42833.0,42832.0,0.00061885]
["bitfinex","BTCUSD",1642400791391,0.651001,42833.0,42832.0,0.00061885]
["bitfinex","BTCUSD",1642400791594,0.2772,42833.0,42832.0,0.00061885]
["bitfinex","BTCUSD",1642400791994,0.5317179,42833.0,42832.0,0.00061885]
["bitfinex","BTCUSD",1642400792192,0.9105189,42833.0,42832.0,0.00061885]
["bitfinex","BTCUSD",1642400793390,0.8805189,42833.0,42832.0,0.00061885]
["bitfinex","BTCUSD",1642400793792,0.676001,42833.0,42832.0,0.00061885]
["bitfinex","BTCUSD",1642400793994,0.603801,42833.0,42832.0,0.00061885]
["bitfinex","BTCUSD",1642400794193,0.237,42833.0,42832.0,0.00061885]
["bitfinex","BTCUSD",1642400795442,0.23,42833.0,42832.0,0.00061885]
["bitfinex","BTCUSD",1642400796343,0.232,42833.0,42832.0,0.00061885]
["bitfinex","BTCUSD",1642400796842,0.282,42833.0,42832.0,0.00061885]
["bitfinex","BTCUSD",1642400797543,0.28,42833.0,42832.0,0.00061885]
["bitfinex","BTCUSD",1642400798183,0.284,42833.0,42832.0,0.00061885]
["bitfinex","BTCUSD",1642400799385,0.28,42833.0,42832.0,0.00061885]
["bitfinex","BTCUSD",1642400799785,0.23,42833.0,42832.0,0.00061885]
["bitfinex","BTCUSD",1642400800185,0.233,42833.0,42832.0,0.00061885]
["bitfinex","BTCUSD",1642400801384,0.23,42833.0,42832.0,0.00061885]
["bitfinex","BTCUSD",1642400802236,0.234,42833.0,42832.0,0.00061885]
["bitfinex","BTCUSD",1642400804038,0.23,42833.0,42832.0,0.00061885]
["bitfinex","BTCUSD",1642400804237,0.234,42833.0,42832.0,0.00061885]
["bitfinex","BTCUSD",1642400804840,0.234,42833.0,42832.0,0.50061885]
["bitfinex","BTCUSD",1642400805038,0.234,42833.0,42832.0,0.36113907]
["bitfinex","BTCUSD",1642400805238,0.234,42833.0,42832.0,0.00187201]
["bitfinex","BTCUSD",1642400805439,0.23,42833.0,42832.0,0.00187201]
["bitfinex","BTCUSD",1642400807798,0.23,42833.0,42832.0,0.35187201]
["bitfinex","BTCUSD",1642400807997,0.23,42833.0,42832.0,0.71637139]
["bitfinex","BTCUSD",1642400808201,0.257,42833.0,42832.0,0.72837139]
["bitfinex","BTCUSD",1642400808599,0.257,42833.0,42832.0,0.37837139]
["bitfinex","BTCUSD",1642400808800,0.257,42833.0,42832.0,0.01387201]
["bitfinex","BTCUSD",1642400809436,0.23,42833.0,42832.0,0.00187201]
["bitfinex","BTCUSD",1642400810134,0.23,42833.0,42832.0,0.07187201]
["bitfinex","BTCUSD",1642400812036,0.23,42833.0,42832.0,0.00187201]
["bitfinex","BTCUSD",1642400812236,0.231,42833.0,42832.0,0.07187201]
["bitfinex","BTCUSD",1642400812638,0.231,42833.0,42832.0,0.07061885]
["bitfinex","BTCUSD",1642400813513,0.23,42833.0,42832.0,0.00061885]
["bitfinex","BTCUSD",1642400814416,0.231,42833.0,42832.0,0.02461885]
["bitfinex","BTCUSD",1642400815416,0.23,42833.0,42832.0,0.00061885]
["bitfinex","BTCUSD",1642400816216,0.231,42833.0,42832.0,0.03361885]
["bitfinex","BTCUSD",1642400817549,0.23,42833.0,42832.0,0.00061885]
["bitfinex","BTCUSD",1642400817750,0.28,42833.0,42832.0,0.00061885]
["bitfinex","BTCUSD",1642400818350,0.285,42833.0,42832.0,0.01961885]
["bitfinex","BTCUSD",1642400819552,0.28,42833.0,42832.0,0.00061885]
["bitfinex","BTCUSD",1642400820355,0.283,42833.0,42832.0,0.02661885]
["bitfinex","BTCUSD",1642400821198,0.3802,42833.0,42832.0,0.02661885]
["bitfinex","BTCUSD",1642400821591,0.9772,42833.0,42832.0,0.00061885]
["bitfinex","BTCUSD",1642400821790,1.351001,42833.0,42832.0,0.00061885]
["bitfinex","BTCUSD",1642400822192,1.364001,42833.0,42832.0,0.00061885]
["bitfinex","BTCUSD",1642400822393,0.764001,42833.0,42832.0,0.00061885]
["bitfinex","BTCUSD",1642400823494,0.751001,42833.0,42832.0,0.00061885]
["bitfinex","BTCUSD",1642400824095,0.701001,42833.0,42832.0,0.00061885]
["bitfinex","BTCUSD",1642400824296,0.603801,42833.0,42832.0,0.00061885]
["bitfinex","BTCUSD",1642400824542,0.243,42833.0,42832.0,0.00061885]
["bitfinex","BTCUSD",1642400825545,0.243,42833.0,42832.0,0.92441985]
["bitfinex","BTCUSD",1642400825744,0.23,42833.0,42832.0,0.92441985]
["bitfinex","BTCUSD",1642400826144,0.23,42833.0,42832.0,0.98278385]
["bitfinex","BTCUSD",1642400826348,0.256,42833.0,42832.0,0.44378385]
["bitfinex","BTCUSD",1642400826545,0.256,42833.0,42832.0,0.79378385]
["bitfinex","BTCUSD",1642400826745,0.59838886,42848.0,42833.0,0.75]
["bitfinex","BTCUSD",1642400826946,0.59838886,42848.0,42838.0,0.00123975]
["bitfinex","BTCUSD",1642400827144,0.59838886,42848.0,42838.0,0.06798975]
["bitfinex","BTCUSD",1642400827344,0.59838886,42848.0,42839.0,0.00049852]
["bitfinex","BTCUSD",1642400827545,0.59838886,42849.0,42839.0,0.00049852]
["bitfinex","BTCUSD",1642400827745,0.59838886,42849.0,42841.0,0.0009372]
["bitfinex","BTCUSD",1642400827946,0.373801,42848.0,42841.0,0.0009372]
["bitfinex","BTCUSD",1642400828194,0.373801,42848.0,42842.0,0.00044695]
["bitfinex","BTCUSD",1642400828597,0.423801,42848.0,42842.0,0.00044695]
["bitfinex","BTCUSD",1642400828999,0.423801,42848.0,42843.0,0.00093717]
["bitfinex","BTCUSD",1642400829296,0.423801,42848.0,42844.0,0.00041257]
["bitfinex","BTCUSD",1642400830196,0.423801,42848.0,42844.0,0.00134973]
["bitfinex","BTCUSD",1642400830396,0.482801,42848.0,42844.0,0.00093716]
["bitfinex","BTCUSD",1642400830696,0.482801,42848.0,42845.0,0.00039538]
["bitfinex","BTCUSD",1642400831397,0.712801,42848.0,42845.0,0.00039538]
["bitfinex","BTCUSD",1642400831599,0.653801,42848.0,42844.0,0.00093716]
["bitfinex","BTCUSD",1642400831796,0.653801,42848.0,42845.0,0.00039538]
["bitfinex","BTCUSD",1642400832749,0.653801,42848.0,42844.0,0.00093716]
["bitfinex","BTCUSD",1642400833049,0.653801,42848.0,42845.0,0.00039538]
["bitfinex","BTCUSD",1642400834051,0.653801,42848.0,42844.0,0.00093716]
["bitfinex","BTCUSD",1642400834255,0.653801,42848.0,42845.0,0.00039538]
["bitfinex","BTCUSD",1642400835152,0.653801,42848.0,42844.0,0.00093716]
["bitfinex","BTCUSD",1642400835353,0.653801,42848.0,42845.0,0.00039538]
["bitfinex","BTCUSD",1642400836196,0.516021,42846.0,42845.0,0.00039538]
["bitfinex","BTCUSD",1642400836399,0.516021,42846.0,42844.0,0.00093716]
["bitfinex","BTCUSD",1642400836595,0.471001,42845.0,42844.0,0.00093716]
["bitfinex","BTCUSD",1642400836797,0.84502117,42845.0,42844.0,0.00093716]
["bitfinex","BTCUSD",1642400836995,0.571001,42845.0,42844.0,0.00134973]
["bitfinex","BTCUSD",1642400837196,0.88496413,42845.0,42844.0,0.00041257]
["bitfinex","BTCUSD",1642400837395,0.571001,42845.0,42844.0,0.00041257]
["bitfinex","BTCUSD",1642400837593,0.571001,42845.0,42842.0,0.00093718]
["bitfinex","BTCUSD",1642400837795,0.316021,42843.0,42842.0,0.00093718]
["bitfinex","BTCUSD",1642400838102,0.316021,42843.0,42842.0,0.00138413]
["bitfinex","BTCUSD",1642400838103,0.411021,42843.0,42842.0,0.00138413]
["bitfinex","BTCUSD",1642400838295,0.411021,42843.0,42842.0,0.00044695]
["bitfinex","BTCUSD",1642400838296,0.427021,42843.0,42842.0,0.00044695]
["bitfinex","BTCUSD",1642400838497,1.227021,42843.0,42842.0,0.00044695]
["bitfinex","BTCUSD",1642400838695,1.343782,42843.0,42840.0,0.00093721]
["bitfinex","BTCUSD",1642400838898,1.323801,42841.0,42840.0,0.00093721]
["bitfinex","BTCUSD",1642400839095,1.91632944,42841.0,42840.0,0.00093721]
["bitfinex","BTCUSD",1642400839302,1.34360525,42841.0,42840.0,0.00141854]
["bitfinex","BTCUSD",1642400839546,0.94827681,42841.0,42840.0,0.00048133]
["bitfinex","BTCUSD",1642400839752,0.571001,42841.0,42840.0,0.00048133]
["bitfinex","BTCUSD",1642400839949,0.571001,42841.0,42838.0,0.00093723]
["bitfinex","BTCUSD",1642400840147,0.016021,42839.0,42838.0,0.00093723]
["bitfinex","BTCUSD",1642400840348,0.063221,42839.0,42838.0,0.00093723]
["bitfinex","BTCUSD",1642400840550,0.063221,42839.0,42838.0,0.00145294]
["bitfinex","BTCUSD",1642400840751,0.4769238,42839.0,42838.0,0.00051571]
["bitfinex","BTCUSD",1642400841150,0.65296966,42838.0,42836.0,0.00093726]
["bitfinex","BTCUSD",1642400841351,0.373801,42837.0,42836.0,0.00093726]
["bitfinex","BTCUSD",1642400841554,0.423801,42837.0,42836.0,0.00093726]
["bitfinex","BTCUSD",1642400841751,0.423801,42837.0,42836.0,0.00148735]
["bitfinex","BTCUSD",1642400841953,0.423801,42837.0,42836.0,0.00055009]
["bitfinex","BTCUSD",1642400842350,0.429801,42837.0,42834.0,0.00093728]
["bitfinex","BTCUSD",1642400842552,0.05,42836.0,42835.0,0.00056728]
["bitfinex","BTCUSD",1642400842751,0.045,42836.0,42835.0,0.00056728]
["bitfinex","BTCUSD",1642400843198,0.095,42836.0,42835.0,0.00056728]
["bitfinex","BTCUSD",1642400843392,0.006,42837.0,42835.0,0.00056728]
["bitfinex","BTCUSD",1642400843593,0.006,42837.0,42833.0,0.0009373]
["bitfinex","BTCUSD",1642400843893,0.006,42837.0,42834.0,0.00058447]
["bitfinex","BTCUSD",1642400844296,1.06492828,42838.0,42834.0,0.00058447]
["bitfinex","BTCUSD",1642400844496,0.011,42837.0,42834.0,0.00058447]
["bitfinex","BTCUSD",1642400844695,0.011,42837.0,42833.0,0.0009373]
["bitfinex","BTCUSD",1642400844897,0.011,42837.0,42834.0,0.00058447]
["bitfinex","BTCUSD",1642400845496,0.0582,42837.0,42834.0,0.00058447]
["bitfinex","BTCUSD",1642400845696,0.0472,42837.0,42834.0,0.00058447]
["bitfinex","BTCUSD",1642400845895,0.0472,42837.0,42833.0,0.0009373]
["bitfinex","BTCUSD",1642400846097,0.0472,42837.0,42834.0,0.00058447]
["bitfinex","BTCUSD",1642400846497,0.0562,42837.0,42834.0,0.00058447]
["bitfinex","BTCUSD",1642400846696,0.373801,42835.0,42834.0,0.00058447]
["bitfinex","BTCUSD",1642400846944,0.473801,42835.0,42834.0,0.00058447]
["bitfinex","BTCUSD",1642400847148,0.473801,42835.0,42833.0,0.0009373]
["bitfinex","BTCUSD",1642400847345,0.1,42835.0,42834.0,0.00058447]
["bitfinex","BTCUSD",1642400847546,0.05,42836.0,42834.0,0.00058447]
["bitfinex","BTCUSD",1642400847846,0.0972,42836.0,42834.0,0.00058447]
["bitfinex","BTCUSD",1642400848053,0.0972,42836.0,42831.0,0.00958447]
["bitfinex","BTCUSD",1642400848243,0.0972,42836.0,42833.0,0.0009373]
["bitfinex","BTCUSD",1642400848442,0.1032,42836.0,42833.0,0.0009373]
["bitfinex","BTCUSD",1642400849246,0.1032,42836.0,42831.0,0.00958447]
["bitfinex","BTCUSD",1642400849445,0.1032,42836.0,42832.0,0.00093731]
["bitfinex","BTCUSD",1642400849648,0.0972,42836.0,42832.0,0.00093731]
["bitfinex","BTCUSD",1642400850345,0.1052,42836.0,42831.0,0.00958447]
["bitfinex","BTCUSD",1642400850546,0.1052,42836.0,42832.0,0.00093731]
["bitfinex","BTCUSD",1642400850797,0.00214086,42835.0,42832.0,0.00093731]
["bitfinex","BTCUSD",1642400851497,0.00214086,42835.0,42831.0,0.00958447]
["bitfinex","BTCUSD",1642400851698,0.00214086,42835.0,42831.0,0.01052179]
["bitfinex","BTCUSD",1642400852300,0.24614086,42835.0,42831.0,0.01052179]
["bitfinex","BTCUSD",1642400852698,0.24614086,42835.0,42831.0,0.00958447]
["bitfinex","BTCUSD",1642400852898,0.24614086,42835.0,42831.0,0.0105218]
["bitfinex","BTCUSD",1642400853701,0.23214086,42835.0,42831.0,0.0105218]
["bitfinex","BTCUSD",1642400853900,0.23214086,42835.0,42831.0,0.00958447]
["bitfinex","BTCUSD",1642400854101,0.23214086,42835.0,42831.0,0.0105218]
["bitfinex","BTCUSD",1642400854301,0.24414086,42835.0,42831.0,0.0105218]
["bitfinex","BTCUSD",1642400855147,0.24414086,42835.0,42831.0,0.00958447]
["bitfinex","BTCUSD",1642400855348,0.24414086,42835.0,42831.0,0.0105218]
["bitfinex","BTCUSD",1642400855545,0.23214086,42835.0,42831.0,0.0105218]
["bitfinex","BTCUSD",1642400856544,0.24914086,42835.0,42831.0,0.0105218]
["bitfinex","BTCUSD",1642400857550,0.24914086,42835.0,42831.0,0.00958447]
["bitfinex","BTCUSD",1642400857747,0.23214086,42835.0,42831.0,0.0105218]
["bitfinex","BTCUSD",1642400858391,0.25114086,42835.0,42831.0,0.0105218]
["bitfinex","BTCUSD",1642400858693,0.25114086,42835.0,42831.0,0.00958447]
["bitfinex","BTCUSD",1642400858892,0.25114086,42835.0,42831.0,0.0105218]
["bitfinex","BTCUSD",1642400859492,0.0472,42834.0,42831.0,0.0105218]
["bitfinex","BTCUSD",1642400859995,0.00214086,42833.0,42831.0,0.00958447]
["bitfinex","BTCUSD",1642400860197,0.0472,42832.0,42831.0,0.00958447]
["bitfinex","BTCUSD",1642400861596,0.19839449,42830.0,42829.0,0.00093735]
["bitfinex","BTCUSD",1642400861793,0.24559449,42830.0,42829.0,0.00093735]
["bitfinex","BTCUSD",1642400862048,0.24559449,42830.0,42829.0,0.0010233]
["bitfinex","BTCUSD",1642400862447,0.26059449,42830.0,42829.0,8.595e-05]
["bitfinex","BTCUSD",1642400862648,0.63439549,42830.0,42829.0,8.595e-05]
["bitfinex","BTCUSD",1642400862850,0.69279449,42830.0,42827.0,0.00093737]
["bitfinex","BTCUSD",1642400863047,0.366021,42828.0,42827.0,0.00093737]
["bitfinex","BTCUSD",1642400863249,0.413221,42828.0,42827.0,0.00093737]
["bitfinex","BTCUSD",1642400863448,0.513221,42828.0,42827.0,0.0010577]
["bitfinex","BTCUSD",1642400863648,0.513221,42828.0,42827.0,0.00012033]
["bitfinex","BTCUSD",1642400863947,0.513221,42828.0,42825.0,0.0009374]
["bitfinex","BTCUSD",1642400864148,0.74008842,42826.0,42825.0,0.0009374]
["bitfinex","BTCUSD",1642400864347,0.83728842,42826.0,42825.0,0.0009374]
["bitfinex","BTCUSD",1642400864549,0.65,42825.0,42821.0,0.01]
["bitfinex","BTCUSD",1642400864749,0.52791211,42822.0,42821.0,0.01]
["bitfinex","BTCUSD",1642400864949,0.32511211,42822.0,42821.0,0.01]
["bitfinex","BTCUSD",1642400865149,0.8909884,42822.0,42821.0,0.01]
["bitfinex","BTCUSD",1642400865551,0.8749674,42822.0,42821.0,0.01]
["bitfinex","BTCUSD",1642400865794,0.60071071,42822.0,42821.0,0.01]
["bitfinex","BTCUSD",1642400866295,0.60285157,42822.0,42821.0,0.01]
["bitfinex","BTCUSD",1642400866494,0.61285157,42822.0,42821.0,0.026]
["bitfinex","BTCUSD",1642400866893,0.86832613,42822.0,42821.0,0.026]
["bitfinex","BTCUSD",1642400867696,0.86832613,42822.0,42821.0,0.01]
["bitfinex","BTCUSD",1642400867697,0.85832613,42822.0,42821.0,0.01]
["bitfinex","BTCUSD",1642400867899,0.80832613,42822.0,42821.0,0.01]
["bitfinex","BTCUSD",1642400868495,0.81632613,42822.0,42821.0,0.018]
["bitfinex","BTCUSD",1642400868897,0.86632613,42822.0,42821.0,0.018]
["bitfinex","BTCUSD",1642400869443,0.61085157,42822.0,42821.0,0.018]
["bitfinex","BTCUSD",1642400869644,0.60285157,42822.0,42821.0,0.01]
["bitfinex","BTCUSD",1642400869851,0.26123197,42822.0,42821.0,0.01]
["bitfinex","BTCUSD",1642400870456,0.26923197,42822.0,42821.0,0.021]
["bitfinex","BTCUSD",1642400872348,0.49123197,42822.0,42821.0,0.01]
["bitfinex","BTCUSD",1642400872648,0.49923197,42822.0,42821.0,0.019]
["bitfinex","BTCUSD",1642400873054,0.54923197,42822.0,42821.0,0.019]
["bitfinex","BTCUSD",1642400873304,0.92303297,42822.0,42821.0,0.019]
["bitfinex","BTCUSD",1642400873704,0.86503297,42822.0,42821.0,0.01]
["bitfinex","BTCUSD",1642400874509,0.87203297,42822.0,42821.0,0.01]
["bitfinex","BTCUSD",1642400874707,0.49823197,42822.0,42821.0,0.01]
["bitfinex","BTCUSD",1642400875808,0.49123197,42822.0,42821.0,0.01]
["bitfinex","BTCUSD",1642400876409,0.49823197,42822.0,42821.0,0.01]
["bitfinex","BTCUSD",1642400877843,0.49123197,42822.0,42821.0,0.01]
["bitfinex","BTCUSD",1642400878542,0.49823197,42822.0,42821.0,0.01]
["bitfinex","BTCUSD",1642400879642,0.49123197,42822.0,42821.0,0.01]
["bitfinex","BTCUSD",1642400880042,0.46634459,42822.0,42821.0,0.01]
["bitfinex","BTCUSD",1642400880442,0.84714559,42822.0,42821.0,0.01]
["bitfinex","BTCUSD",1642400880709,0.84714559,42822.0,42811.0,0.01]
["bitfinex","BTCUSD",1642400880710,0.373801,42818.0,42811.0,0.01]
["bitfinex","BTCUSD",1642400880905,0.0472,42817.0,42811.0,0.01]
["bitfinex","BTCUSD",1642400881104,0.0472,42817.0,42812.0,0.00037818]
["bitfinex","BTCUSD",1642400881504,0.00214086,42816.0,42812.0,0.00037818]
["bitfinex","BTCUSD",1642400881706,0.21718462,42815.0,42812.0,0.00037818]
["bitfinex","BTCUSD",1642400882104,0.26718462,42815.0,42812.0,0.00037818]
["bitfinex","BTCUSD",1642400882303,0.26718462,42815.0,42811.0,0.00537818]
["bitfinex","BTCUSD",1642400882504,0.36130896,42812.0,42811.0,0.00537818]
["bitfinex","BTCUSD",1642400882705,0.40850896,42812.0,42811.0,0.00537818]
["bitfinex","BTCUSD",1642400883104,0.78230996,42812.0,42811.0,0.00537818]
["bitfinex","BTCUSD",1642400883606,0.421001,42812.0,42811.0,2.41048863]
["bitfinex","BTCUSD",1642400883807,0.16998462,42815.0,42811.0,2.41048863]
["bitfinex","BTCUSD",1642400884006,0.00214086,42816.0,42811.0,2.41048863]
["bitfinex","BTCUSD",1642400884206,0.00214086,42816.0,42813.0,0.00124586]
["bitfinex","BTCUSD",1642400884449,0.00714086,42816.0,42813.0,0.00124586]
["bitfinex","BTCUSD",1642400885751,0.00214086,42816.0,42813.0,0.00124586]
["bitfinex","BTCUSD",1642400886553,0.00614086,42816.0,42813.0,0.00124586]
["bitfinex","BTCUSD",1642400887059,0.00614086,42816.0,42813.0,0.00113934]
["bitfinex","BTCUSD",1642400887756,0.00214086,42816.0,42813.0,0.00113934]
["bitfinex","BTCUSD",1642400888407,0.00614086,42816.0,42813.0,0.00113934]
["bitfinex","BTCUSD",1642400889808,0.00214086,42816.0,42813.0,0.00113934]
["bitfinex","BTCUSD",1642400890208,0.00214086,42818.0,42813.0,0.00113934]
["bitfinex","BTCUSD",1642400890608,0.002244,42818.0,42813.0,0.00113934]
["bitfinex","BTCUSD",1642400891410,0.002244,42818.0,42813.0,0.00207689]
["bitfinex","BTCUSD",1642400892456,0.026244,42818.0,42813.0,0.00213934]
["bitfinex","BTCUSD",1642400892651,0.026244,42818.0,42813.0,0.00307689]
["bitfinex","BTCUSD",1642400893252,0.256244,42818.0,42813.0,0.00307689]
["bitfinex","BTCUSD",1642400893653,0.256244,42818.0,42813.0,0.00213934]
["bitfinex","BTCUSD",1642400893856,0.232244,42818.0,42813.0,0.00207689]
["bitfinex","BTCUSD",1642400894453,0.254244,42818.0,42813.0,0.00307689]
["bitfinex","BTCUSD",1642400894854,0.254244,42818.0,42813.0,0.00213934]
["bitfinex","BTCUSD",1642400895154,0.254244,42818.0,42813.0,0.00307689]
["bitfinex","BTCUSD",1642400895803,0.232244,42818.0,42813.0,0.00207689]
["bitfinex","BTCUSD",1642400896003,0.232244,42818.0,42813.0,0.00113934]
["bitfinex","BTCUSD",1642400896203,0.232244,42818.0,42813.0,0.00207689]
["bitfinex","BTCUSD",1642400896606,0.255244,42818.0,42813.0,0.00307689]
["bitfinex","BTCUSD",1642400897207,0.255244,42818.0,42813.0,0.00213934]
["bitfinex","BTCUSD",1642400897410,0.255244,42818.0,42813.0,0.06146489]
["bitfinex","BTCUSD",1642400897609,0.255244,42818.0,42814.0,0.373801]
["bitfinex","BTCUSD",1642400897812,0.232244,42818.0,42816.0,0.44008511]
["bitfinex","BTCUSD",1642400898013,0.232244,42818.0,42817.0,1.48443613]
["bitfinex","BTCUSD",1642400898208,0.232244,42818.0,42817.0,1.09787959]
["bitfinex","BTCUSD",1642400898550,0.232244,42818.0,42817.0,0.60626159]
["bitfinex","BTCUSD",1642400898608,0.232244,42818.0,42817.0,0.61926159]
["bitfinex","BTCUSD",1642400898808,0.232244,42818.0,42817.0,0.97852012]
["bitfinex","BTCUSD",1642400899852,0.232244,42818.0,42817.0,0.96552012]
["bitfinex","BTCUSD",1642400900451,0.232244,42818.0,42817.0,0.98352012]
["bitfinex","BTCUSD",1642400901757,0.232244,42818.0,42817.0,0.96552012]
["bitfinex","BTCUSD",1642400902557,0.232244,42818.0,42817.0,0.98152012]
["bitfinex","BTCUSD",1642400903796,0.232244,42818.0,42817.0,0.96552012]
["bitfinex","BTCUSD",1642400904595,0.232244,42818.0,42817.0,0.98252012]
["bitfinex","BTCUSD",1642400905598,0.232244,42818.0,42817.0,0.62326159]
["bitfinex","BTCUSD",1642400905796,0.232244,42818.0,42817.0,0.60126159]
["bitfinex","BTCUSD",1642400906697,0.232244,42818.0,42817.0,0.55887959]
["bitfinex","BTCUSD",1642400907753,0.232244,42818.0,42817.0,0.54287959]
["bitfinex","BTCUSD",1642400908457,0.232244,42818.0,42817.0,0.57033971]
["bitfinex","BTCUSD",1642400909055,0.232244,42818.0,42817.0,0.89447571]
["bitfinex","BTCUSD",1642400909457,0.232244,42818.0,42817.0,0.52041471]
["bitfinex","BTCUSD",1642400909755,0.232244,42818.0,42817.0,0.17527871]
["bitfinex","BTCUSD",1642400910555,0.232244,42818.0,42817.0,0.19627871]
["bitfinex","BTCUSD",1642400911201,0.232244,42818.0,42817.0,0.52880061]
["bitfinex","BTCUSD",1642400911802,0.232244,42818.0,42817.0,0.50780061]
["bitfinex","BTCUSD",1642400912500,0.232244,42818.0,42817.0,0.53080061]
["bitfinex","BTCUSD",1642400912902,0.232244,42818.0,42817.0,0.35672202]
["bitfinex","BTCUSD",1642400913704,0.232244,42818.0,42817.0,0.33372202]
["bitfinex","BTCUSD",1642400914551,0.238244,42818.0,42817.0,0.34872202]
["bitfinex","BTCUSD",1642400915153,0.238244,42818.0,42817.0,0.72278302]
["bitfinex","BTCUSD",1642400915853,0.232244,42818.0,42817.0,0.70778302]
["bitfinex","BTCUSD",1642400916052,0.232244,42818.0,42817.0,0.33372202]
["bitfinex","BTCUSD",1642400916452,0.232244,42818.0,42817.0,0.00120012]
["bitfinex","BTCUSD",1642400916653,0.234244,42818.0,42817.0,0.02020012]
["bitfinex","BTCUSD",1642400917856,0.232244,42818.0,42817.0,0.00120012]
["bitfinex","BTCUSD",1642400918501,0.232244,42818.0,42817.0,0.02220012]
["bitfinex","BTCUSD",1642400919707,0.232244,42818.0,42817.0,0.00120012]
["bitfinex","BTCUSD",1642400920509,0.240244,42818.0,42817.0,0.02020012]
["bitfinex","BTCUSD",1642400920706,0.240244,42818.0,42817.0,0.019]
["bitfinex","BTCUSD",1642400921708,0.240244,42818.0,42815.0,0.00093752]
["bitfinex","BTCUSD",1642400921954,0.232244,42818.0,42815.0,0.00093752]
["bitfinex","BTCUSD",1642400922160,8.595e-05,42817.0,42815.0,0.00093752]
["bitfinex","BTCUSD",1642400922354,8.595e-05,42817.0,42811.0,2.41048863]
["bitfinex","BTCUSD",1642400922559,0.00220962,42816.0,42815.0,0.019]
["bitfinex","BTCUSD",1642400923857,0.00220962,42816.0,42813.0,0.00093755]
["bitfinex","BTCUSD",1642400924659,0.00420962,42816.0,42813.0,0.03193755]
["bitfinex","BTCUSD",1642400924858,0.00420962,42816.0,42813.0,0.031]
["bitfinex","BTCUSD",1642400925704,0.00420962,42816.0,42813.0,0.089387]
["bitfinex","BTCUSD",1642400925906,0.00220962,42816.0,42815.0,0.058387]
["bitfinex","BTCUSD",1642400926305,0.00220962,42816.0,42815.0,0.432448]
["bitfinex","BTCUSD",1642400926504,0.00420962,42816.0,42815.0,0.486448]
["bitfinex","BTCUSD",1642400927507,0.00420962,42816.0,42815.0,0.428061]
["bitfinex","BTCUSD",1642400927710,0.00420962,42816.0,42815.0,0.054]
["bitfinex","BTCUSD",1642400927907,0.00220962,42816.0,42813.0,0.00093755]
["bitfinex","BTCUSD",1642400928108,0.00220962,42816.0,42814.0,0.374061]
["bitfinex","BTCUSD",1642400928609,0.00320962,42816.0,42814.0,0.426061]
["bitfinex","BTCUSD",1642400929009,0.00320962,42816.0,42814.0,0.584448]
["bitfinex","BTCUSD",1642400929855,0.00220962,42816.0,42814.0,0.532448]
["bitfinex","BTCUSD",1642400930654,0.00220962,42816.0,42814.0,0.592448]
["bitfinex","BTCUSD",1642400932455,0.00220962,42816.0,42814.0,0.532448]
["bitfinex","BTCUSD",1642400932655,0.00220962,42816.0,42814.0,0.591448]
["bitfinex","BTCUSD",1642400933055,0.00220962,42816.0,42814.0,0.533061]
["bitfinex","BTCUSD",1642400934499,0.00220962,42816.0,42814.0,0.374061]
["bitfinex","BTCUSD",1642400934702,0.00420962,42816.0,42814.0,0.427061]
["bitfinex","BTCUSD",1642400935801,0.00220962,42816.0,42814.0,0.374061]
["bitfinex","BTCUSD",1642400936599,0.00420962,42816.0,42814.0,0.422061]
["bitfinex","BTCUSD",1642400937054,0.00420962,42816.0,42814.0,0.522061]
["bitfinex","BTCUSD",1642400937856,0.00220962,42816.0,42814.0,0.53244492]
["bitfinex","BTCUSD",1642400938554,0.00220962,42816.0,42814.0,0.59444492]
["bitfinex","BTCUSD",1642400938957,0.00220962,42816.0,42815.0,0.90825654]
["bitfinex","BTCUSD",1642400939157,0.00220962,42816.0,42815.0,1.38993924]
["bitfinex","BTCUSD",1642400939358,0.23,42818.0,42816.0,0.8]
["bitfinex","BTCUSD",1642400939557,0.23,42818.0,42817.0,1.98131015]
["bitfinex","BTCUSD",1642400939756,0.23,42818.0,42817.0,2.00054015]
["bitfinex","BTCUSD",1642400939956,0.0006743,42824.0,42823.0,0.0012006]
["bitfinex","BTCUSD",1642400940157,0.0006743,42824.0,42823.0,0.84467684]
["bitfinex","BTCUSD",1642400940359,0.59875917,42830.0,42823.0,1.19425336]
["bitfinex","BTCUSD",1642400940559,0.00067448,42826.0,42823.0,0.98219236]
["bitfinex","BTCUSD",1642400940810,0.00067448,42826.0,42824.0,0.57511753]
["bitfinex","BTCUSD",1642400941006,0.00067448,42826.0,42824.0,0.67511753]
["bitfinex","BTCUSD",1642400941611,0.00022347,42829.0,42824.0,0.67511753]
["bitfinex","BTCUSD",1642400941809,0.0006745,42827.0,42824.0,0.67511753]
["bitfinex","BTCUSD",1642400942012,0.0006745,42827.0,42824.0,1.03899766]
["bitfinex","BTCUSD",1642400942210,0.0001719,42826.0,42824.0,1.03899766]
["bitfinex","BTCUSD",1642400942609,0.00015471,42825.0,42824.0,1.05399766]
["bitfinex","BTCUSD",1642400942808,0.00015471,42825.0,42824.0,0.59011753]
["bitfinex","BTCUSD",1642400943610,0.23015471,42825.0,42824.0,0.59011753]
["bitfinex","BTCUSD",1642400943810,0.23015471,42825.0,42824.0,0.57511753]
["bitfinex","BTCUSD",1642400944311,0.23015471,42825.0,42824.0,0.67511753]
["bitfinex","BTCUSD",1642400944550,0.23015471,42825.0,42824.0,0.69811753]
["bitfinex","BTCUSD",1642400945355,0.23015471,42825.0,42824.0,0.64811753]
["bitfinex","BTCUSD",1642400945552,0.23015471,42825.0,42824.0,0.74811753]
["bitfinex","BTCUSD",1642400945756,0.23015471,42825.0,42824.0,1.04611235]
["bitfinex","BTCUSD",1642400946355,0.23015471,42825.0,42824.0,1.39331235]
["bitfinex","BTCUSD",1642400946556,0.00269757,42833.0,42829.0,0.058358]
["bitfinex","BTCUSD",1642400946757,0.00269757,42833.0,42830.0,0.77732188]
["bitfinex","BTCUSD",1642400946953,0.00269757,42833.0,42831.0,0.21209885]
["bitfinex","BTCUSD",1642400947153,0.00269757,42833.0,42832.0,0.68758417]
["bitfinex","BTCUSD",1642400947455,0.00283509,42833.0,42832.0,0.68758417]
["bitfinex","BTCUSD",1642400947653,0.00013752,42833.0,42832.0,0.78758417]
["bitfinex","BTCUSD",1642400948511,0.00013752,42833.0,42832.0,0.68758417]
["bitfinex","BTCUSD",1642400948710,0.00013752,42833.0,42832.0,0.69858417]
["bitfinex","BTCUSD",1642400949409,0.00013752,42833.0,42832.0,0.79858417]
["bitfinex","BTCUSD",1642400949812,0.00013752,42833.0,42832.0,0.78758417]
["bitfinex","BTCUSD",1642400950013,0.00013752,42833.0,42832.0,0.474061]
["bitfinex","BTCUSD",1642400950216,0.00013752,42833.0,42832.0,0.1]
["bitfinex","BTCUSD",1642400950614,0.00013752,42833.0,42832.0,0.69578403]
["bitfinex","BTCUSD",1642400951013,0.00013752,42833.0,42832.0,0.79578403]
["bitfinex","BTCUSD",1642400951314,0.00013752,42833.0,42832.0,0.485061]
["bitfinex","BTCUSD",1642400951973,0.00013752,42833.0,42832.0,0.474061]
["bitfinex","BTCUSD",1642400952164,0.00013752,42833.0,42832.0,0.47534468]
["bitfinex","BTCUSD",1642400952364,0.00013752,42833.0,42832.0,0.58269468]
["bitfinex","BTCUSD",1642400952563,0.00013752,42833.0,42832.0,0.59369468]
["bitfinex","BTCUSD",1642400953162,0.00013752,42833.0,42832.0,0.90861515]
["bitfinex","BTCUSD",1642400953765,0.00013752,42833.0,42832.0,0.88297515]
["bitfinex","BTCUSD",1642400953964,0.00013752,42833.0,42832.0,0.87197515]
["bitfinex","BTCUSD",1642400954565,0.00013752,42833.0,42832.0,0.88697515]
["bitfinex","BTCUSD",1642400954767,0.22013752,42833.0,42832.0,0.88697515]
["bitfinex","BTCUSD",1642400955168,0.22013752,42833.0,42832.0,0.93697515]
["bitfinex","BTCUSD",1642400955906,0.22013752,42833.0,42832.0,0.92197515]
["bitfinex","BTCUSD",1642400956602,0.22013752,42833.0,42832.0,0.93697515]
["bitfinex","BTCUSD",1642400957802,0.22013752,42833.0,42832.0,0.92197515]
["bitfinex","BTCUSD",1642400958604,0.22013752,42833.0,42832.0,0.93697515]
["bitfinex","BTCUSD",1642400959852,0.22013752,42833.0,42832.0,0.91197515]
["bitfinex","BTCUSD",1642400960355,0.22013752,42833.0,42832.0,0.455771]
["bitfinex","BTCUSD",1642400960553,0.22013752,42833.0,42832.0,0.389061]
["bitfinex","BTCUSD",1642400962053,0.22013752,42833.0,42832.0,0.424061]
["bitfinex","BTCUSD",1642400962253,0.22013752,42833.0,42832.0,0.524061]
["bitfinex","BTCUSD",1642400962653,0.22013752,42833.0,42832.0,0.536061]
["bitfinex","BTCUSD",1642400963707,0.22013752,42833.0,42832.0,0.84719948]
["bitfinex","BTCUSD",1642400963907,0.22013752,42833.0,42832.0,0.524061]
["bitfinex","BTCUSD",1642400964409,0.22013752,42833.0,42832.0,0.83694858]
["bitfinex","BTCUSD",1642400964614,0.22013752,42833.0,42832.0,0.84894858]
["bitfinex","BTCUSD",1642400965810,0.22013752,42833.0,42832.0,0.83694858]
["bitfinex","BTCUSD",1642400966711,0.22013752,42833.0,42832.0,0.85194858]
["bitfinex","BTCUSD",1642400968177,0.22013752,42833.0,42832.0,0.539061]
["bitfinex","BTCUSD",1642400968581,0.22013752,42833.0,42832.0,0.374061]
["bitfinex","BTCUSD",1642400968777,0.22013752,42833.0,42832.0,0.389061]
["bitfinex","BTCUSD",1642400969878,0.22013752,42833.0,42832.0,0.374061]
["bitfinex","BTCUSD",1642400970078,0.22013752,42833.0,42832.0,0.474061]
["bitfinex","BTCUSD",1642400970707,0.22013752,42833.0,42832.0,0.80148974]
["bitfinex","BTCUSD",1642400971809,0.22013752,42833.0,42832.0,0.79148974]
["bitfinex","BTCUSD",1642400972610,0.22013752,42833.0,42832.0,0.80248974]
["bitfinex","BTCUSD",1642400972808,0.22013752,42833.0,42832.0,0.485061]
["bitfinex","BTCUSD",1642400973614,0.22013752,42833.0,42832.0,0.535061]
["bitfinex","BTCUSD",1642400973911,0.22013752,42833.0,42832.0,0.524061]
["bitfinex","BTCUSD",1642400974678,0.22013752,42833.0,42832.0,0.536061]
["bitfinex","BTCUSD",1642400974880,0.22013752,42833.0,42832.0,0.897104]
["bitfinex","BTCUSD",1642400975881,0.22013752,42833.0,42832.0,0.885104]
["bitfinex","BTCUSD",1642400976679,0.22013752,42833.0,42832.0,0.900104]
["bitfinex","BTCUSD",1642400978609,0.22013752,42833.0,42832.0,0.898104]
["bitfinex","BTCUSD",1642400980009,0.22013752,42833.0,42832.0,0.885104]
["bitfinex","BTCUSD",1642400980610,0.22013752,42833.0,42832.0,0.898104]
["bitfinex","BTCUSD",1642400981959,0.22013752,42833.0,42832.0,0.885104]
["bitfinex","BTCUSD",1642400982757,0.22013752,42833.0,42832.0,0.900104]
["bitfinex","BTCUSD",1642400983859,0.22013752,42833.0,42832.0,0.885104]
["bitfinex","BTCUSD",1642400984657,0.22013752,42833.0,42832.0,0.924104]
["bitfinex","BTCUSD",1642400985907,0.22013752,42833.0,42832.0,0.908104]
["bitfinex","BTCUSD",1642400986710,0.22013752,42833.0,42832.0,1.50034722]
["bitfinex","BTCUSD",1642400987109,0.22013752,42833.0,42832.0,1.13930422]
["bitfinex","BTCUSD",1642400987908,0.22013752,42833.0,42832.0,1.12530422]
["bitfinex","BTCUSD",1642400988108,0.22013752,42833.0,42832.0,0.547061]
["bitfinex","BTCUSD",1642400988310,0.22013752,42833.0,42832.0,0.85897243]
["bitfinex","BTCUSD",1642400988508,0.22013752,42833.0,42832.0,0.91733043]
["bitfinex","BTCUSD",1642400988709,0.22013752,42833.0,42832.0,0.92933043]
["bitfinex","BTCUSD",1642400989008,0.22013752,42833.0,42832.0,0.93690825]
["bitfinex","BTCUSD",1642400989873,0.22013752,42833.0,42832.0,0.92490825]
["bitfinex","BTCUSD",1642400990671,0.22013752,42833.0,42832.0,0.93790825]
["bitfinex","BTCUSD",1642400991872,0.22013752,42833.0,42832.0,0.92490825]
["bitfinex","BTCUSD",1642400992272,0.22013752,42833.0,42832.0,2.41667533]
["bitfinex","BTCUSD",1642400992675,0.22013752,42833.0,42832.0,2.42867533]
["bitfinex","BTCUSD",1642400992873,0.00067457,42835.0,42834.0,0.516694]
["bitfinex","BTCUSD",1642400993072,0.00067457,42835.0,42834.0,1.40641092]
["bitfinex","BTCUSD",1642400993323,0.00067458,42837.0,42834.0,1.52310192]
["bitfinex","BTCUSD",1642400993521,0.00067458,42837.0,42836.0,0.44339403]
["bitfinex","BTCUSD",1642400993725,0.00067458,42837.0,42836.0,1.14863096]
["bitfinex","BTCUSD",1642400993921,0.00067458,42837.0,42836.0,1.24863096]
["bitfinex","BTCUSD",1642400994420,0.00012033,42840.0,42836.0,1.3653217]
["bitfinex","BTCUSD",1642400994625,0.0006746,42839.0,42837.0,0.432413]
["bitfinex","BTCUSD",1642400994821,0.00077774,42839.0,42838.0,0.32338909]
["bitfinex","BTCUSD",1642400995020,0.0006746,42839.0,42838.0,0.69461398]
["bitfinex","BTCUSD",1642400995626,0.16209932,42847.0,42838.0,0.7524927]
["bitfinex","BTCUSD",1642400995923,0.16209932,42847.0,42840.0,0.05835191]
["bitfinex","BTCUSD",1642400995924,0.00067462,42841.0,42840.0,0.05835191]
["bitfinex","BTCUSD",1642400996124,0.00067462,42841.0,42840.0,0.43241291]
["bitfinex","BTCUSD",1642400996325,0.00081214,42841.0,42840.0,0.43241291]
["bitfinex","BTCUSD",1642400996824,0.00013752,42841.0,42840.0,0.44241291]
["bitfinex","BTCUSD",1642400997958,0.00013752,42841.0,42840.0,0.43241291]
["bitfinex","BTCUSD",1642400998759,0.00013752,42841.0,42840.0,0.008]
["bitfinex","BTCUSD",1642400999765,0.00013752,42841.0,42840.0,0.382061]
["bitfinex","BTCUSD",1642401000159,0.00013752,42841.0,42840.0,0.374061]
["bitfinex","BTCUSD",1642401000561,0.00013752,42841.0,42840.0,0.382061]
["bitfinex","BTCUSD",1642401001905,0.00013752,42841.0,42840.0,0.374061]
["bitfinex","BTCUSD",1642401002506,0.00013752,42841.0,42840.0,0.42074226]
["bitfinex","BTCUSD",1642401002706,0.00013752,42841.0,42840.0,0.42874226]
["bitfinex","BTCUSD",1642401002908,0.00013752,42841.0,42840.0,0.83036988]
["bitfinex","BTCUSD",1642401003109,0.00067464,42843.0,42840.0,1.12537638]
["bitfinex","BTCUSD",1642401003308,0.00067464,42843.0,42842.0,0.874061]
["bitfinex","BTCUSD",1642401003509,0.00067464,42843.0,42842.0,1.12250863]
["bitfinex","BTCUSD",1642401003708,0.00283567,42849.0,42843.0,0.35]
["bitfinex","BTCUSD",1642401003909,0.00283567,42849.0,42848.0,0.05953379]
["bitfinex","BTCUSD",1642401004109,0.59875917,42852.0,42848.0,0.05953379]
["bitfinex","BTCUSD",1642401004310,0.59875917,42856.0,42848.0,0.19365599]
["bitfinex","BTCUSD",1642401004556,0.0001719,42851.0,42848.0,0.19365599]
["bitfinex","BTCUSD",1642401004755,0.0001719,42851.0,42848.0,0.20365599]
["bitfinex","BTCUSD",1642401004957,0.00015471,42850.0,42848.0,0.20365599]
["bitfinex","BTCUSD",1642401005158,0.00015471,42850.0,42849.0,0.374061]
["bitfinex","BTCUSD",1642401005355,0.59875917,42856.0,42849.0,0.75777206]
["bitfinex","BTCUSD",1642401005554,0.59875917,42856.0,42849.0,0.65036006]
["bitfinex","BTCUSD",1642401005753,0.00022347,42854.0,42849.0,0.65036006]
["bitfinex","BTCUSD",1642401006053,0.31,42859.0,42849.0,0.65036006]
["bitfinex","BTCUSD",1642401006054,0.00020628,42853.0,42849.0,0.21203]
["bitfinex","BTCUSD",1642401006457,0.00018909,42852.0,42849.0,0.15]
["bitfinex","BTCUSD",1642401006756,0.0001719,42851.0,42849.0,0.06]
["bitfinex","BTCUSD",1642401006956,0.0001719,42851.0,42849.0,0.01]
["bitfinex","BTCUSD",1642401007155,0.00015471,42850.0,42849.0,0.01]
["bitfinex","BTCUSD",1642401007354,0.00015471,42850.0,42849.0,0.384061]
["bitfinex","BTCUSD",1642401007559,0.00015471,42850.0,42849.0,0.600715]
["bitfinex","BTCUSD",1642401007956,0.00015471,42850.0,42849.0,0.590715]
["bitfinex","BTCUSD",1642401008427,0.00015471,42850.0,42849.0,0.91137416]
["bitfinex","BTCUSD",1642401008728,0.00015471,42850.0,42849.0,0.487061]
["bitfinex","BTCUSD",1642401009630,0.00015471,42850.0,42849.0,0.61202764]
["bitfinex","BTCUSD",1642401009825,0.00015471,42850.0,42849.0,0.59902764]
["bitfinex","BTCUSD",1642401010428,0.00015471,42850.0,42849.0,0.49902764]
["bitfinex","BTCUSD",1642401010626,0.00015471,42850.0,42849.0,0.51302764]
["bitfinex","BTCUSD",1642401011228,0.00015471,42850.0,42849.0,0.13896664]
["bitfinex","BTCUSD",1642401011828,0.00015471,42850.0,42849.0,0.12496664]
["bitfinex","BTCUSD",1642401012673,0.00015471,42850.0,42849.0,0.13596664]
["bitfinex","BTCUSD",1642401014476,0.00015471,42850.0,42849.0,0.12496664]
["bitfinex","BTCUSD",1642401014675,0.00015471,42850.0,42849.0,0.13396664]
["bitfinex","BTCUSD",1642401015906,0.00015471,42850.0,42849.0,0.12496664]
["bitfinex","BTCUSD",1642401016705,0.00015471,42850.0,42849.0,0.13496664]
["bitfinex","BTCUSD",1642401017909,0.00015471,42850.0,42849.0,0.12496664]
["bitfinex","BTCUSD",1642401018708,0.00015471,42850.0,42849.0,0.13396664]
["bitfinex","BTCUSD",1642401019571,0.40015471,42850.0,42849.0,0.13396664]
["bitfinex","BTCUSD",1642401019776,0.77421571,42850.0,42849.0,0.13396664]
["bitfinex","BTCUSD",1642401019977,0.82141571,42850.0,42849.0,0.12496664]
["bitfinex","BTCUSD",1642401020374,1.42141571,42850.0,42849.0,0.12496664]
["bitfinex","BTCUSD",1642401020781,1.43441571,42850.0,42849.0,0.12496664]
["bitfinex","BTCUSD",1642401020974,1.48441571,42850.0,42849.0,0.12496664]
["bitfinex","BTCUSD",1642401021875,1.47141571,42850.0,42849.0,0.12496664]
["bitfinex","BTCUSD",1642401022676,1.48541571,42850.0,42849.0,0.12496664]
["bitfinex","BTCUSD",1642401023415,1.58541571,42850.0,42849.0,0.12496664]
["bitfinex","BTCUSD",1642401023813,1.57141571,42850.0,42849.0,0.12496664]
["bitfinex","BTCUSD",1642401024416,1.62264929,42850.0,42849.0,0.12496664]
["bitfinex","BTCUSD",1642401024618,1.64964929,42850.0,42849.0,0.12496664]
["bitfinex","BTCUSD",1642401025614,1.64964929,42850.0,42849.0,0.14796664]
["bitfinex","BTCUSD",1642401026018,1.62264929,42850.0,42849.0,0.14796664]
["bitfinex","BTCUSD",1642401026215,1.62264929,42850.0,42849.0,0.36796664]
["bitfinex","BTCUSD",1642401026614,1.64264929,42850.0,42849.0,0.36796664]
["bitfinex","BTCUSD",1642401026814,1.04264929,42850.0,42849.0,0.36796664]
["bitfinex","BTCUSD",1642401027058,1.40983019,42850.0,42849.0,0.36796664]
["bitfinex","BTCUSD",1642401027860,1.23983019,42850.0,42849.0,0.36796664]
["bitfinex","BTCUSD",1642401028062,1.33983019,42850.0,42849.0,0.36796664]
["bitfinex","BTCUSD",1642401028363,1.23983019,42850.0,42849.0,0.36796664]
["bitfinex","BTCUSD",1642401028761,0.93864929,42850.0,42849.0,0.36796664]
["bitfinex","BTCUSD",1642401029961,0.87264929,42850.0,42849.0,0.36796664]
["bitfinex","BTCUSD",1642401030362,0.82264929,42850.0,42849.0,0.36796664]
["bitfinex","BTCUSD",1642401030818,0.90964929,42850.0,42849.0,0.36796664]
["bitfinex","BTCUSD",1642401031622,0.50964929,42850.0,42849.0,0.36796664]
["bitfinex","BTCUSD",1642401032020,0.47264929,42850.0,42849.0,0.36796664]
["bitfinex","BTCUSD",1642401032220,0.82264929,42850.0,42849.0,0.36796664]
["bitfinex","BTCUSD",1642401032622,0.52264929,42850.0,42849.0,0.36796664]
["bitfinex","BTCUSD",1642401033021,0.47264929,42850.0,42849.0,0.36796664]
["bitfinex","BTCUSD",1642401034560,0.42264929,42850.0,42849.0,0.36796664]
["bitfinex","BTCUSD",1642401034759,0.48764929,42850.0,42849.0,0.36796664]
["bitfinex","BTCUSD",1642401035962,0.42264929,42850.0,42849.0,0.36796664]
["bitfinex","BTCUSD",1642401036768,0.46864929,42850.0,42849.0,0.36796664]
["bitfinex","BTCUSD",1642401038211,0.42264929,42850.0,42849.0,0.36796664]
["bitfinex","BTCUSD",1642401038612,0.48964929,42850.0,42849.0,0.36796664]
["bitfinex","BTCUSD",1642401039312,0.44244929,42850.0,42849.0,0.36796664]
["bitfinex","BTCUSD",1642401039912,0.37544929,42850.0,42849.0,0.36796664]
["bitfinex","BTCUSD",1642401040714,0.44244929,42850.0,42849.0,0.36796664]
["bitfinex","BTCUSD",1642401041713,0.44244929,42850.0,42849.0,0.36759664]
["bitfinex","BTCUSD",1642401041961,0.37544929,42850.0,42849.0,0.36759664]
["bitfinex","BTCUSD",1642401042162,0.37544929,42850.0,42849.0,0.30548332]
["bitfinex","BTCUSD",1642401042363,0.37544929,42850.0,42849.0,0.36759664]
["bitfinex","BTCUSD",1642401042764,0.45044929,42850.0,42849.0,0.36759664]
["bitfinex","BTCUSD",1642401044069,0.37544929,42850.0,42849.0,0.36759664]
["bitfinex","BTCUSD",1642401044666,0.44644929,42850.0,42849.0,0.36759664]
["bitfinex","BTCUSD",1642401044870,0.07238829,42850.0,42849.0,0.36759664]
["bitfinex","BTCUSD",1642401045913,0.00138829,42850.0,42849.0,0.36759664]
["bitfinex","BTCUSD",1642401046113,0.50138829,42850.0,42849.0,0.36759664]
["bitfinex","BTCUSD",1642401046716,0.56938829,42850.0,42849.0,0.36759664]
["bitfinex","BTCUSD",1642401047112,0.31938829,42850.0,42849.0,0.36759664]
["bitfinex","BTCUSD",1642401047613,0.06938829,42850.0,42849.0,0.36759664]
["bitfinex","BTCUSD",1642401048012,0.00138829,42850.0,42849.0,0.36759664]
["bitfinex","BTCUSD",1642401048214,0.40138829,42850.0,42849.0,0.36759664]
["bitfinex","BTCUSD",1642401048813,0.45138829,42850.0,42849.0,0.36759664]
["bitfinex","BTCUSD",1642401049766,0.05138829,42850.0,42849.0,0.36759664]
["bitfinex","BTCUSD",1642401049973,0.00138829,42850.0,42849.0,0.36759664]
["bitfinex","BTCUSD",1642401050766,0.05338829,42850.0,42849.0,0.36759664]
["bitfinex","BTCUSD",1642401051769,0.60338829,42850.0,42849.0,0.36259664]
["bitfinex","BTCUSD",1642401051976,0.00138829,42850.0,42849.0,0.30511332]
["bitfinex","BTCUSD",1642401052170,0.30138829,42850.0,42849.0,0.36259664]
["bitfinex","BTCUSD",1642401052769,0.35538829,42850.0,42849.0,0.36259664]
["bitfinex","BTCUSD",1642401053216,0.05538829,42850.0,42849.0,0.36259664]
["bitfinex","BTCUSD",1642401053816,0.03115471,42850.0,42849.0,0.33959664]
["bitfinex","BTCUSD",1642401054016,0.00066901,42852.0,42849.0,0.33959664]
["bitfinex","BTCUSD",1642401054316,0.00066901,42852.0,42849.0,0.27748332]
["bitfinex","BTCUSD",1642401054522,0.20463348,42854.0,42850.0,0.06211332]
["bitfinex","BTCUSD",1642401054523,0.80339265,42854.0,42850.0,0.06211332]
["bitfinex","BTCUSD",1642401054718,0.073,42852.0,42850.0,0.06211332]
["bitfinex","BTCUSD",1642401054916,0.020721,42851.0,42850.0,0.06211332]
["bitfinex","BTCUSD",1642401055116,0.073,42852.0,42850.0,0.06211332]
["bitfinex","BTCUSD",1642401056119,0.00066902,42853.0,42850.0,0.06211332]
["bitfinex","BTCUSD",1642401056321,0.020721,42852.0,42850.0,0.06211332]
["bitfinex","BTCUSD",1642401056522,0.374061,42851.0,42850.0,0.06211332]
["bitfinex","BTCUSD",1642401056722,0.06466902,42853.0,42850.0,0.06211332]
["bitfinex","BTCUSD",1642401056965,0.374061,42852.0,42850.0,0.06211332]
["bitfinex","BTCUSD",1642401057561,0.374061,42852.0,42851.0,0.05748332]
["bitfinex","BTCUSD",1642401057962,0.80972183,42854.0,42851.0,0.05748332]
["bitfinex","BTCUSD",1642401058162,0.424061,42853.0,42851.0,0.05748332]
["bitfinex","BTCUSD",1642401058764,0.502061,42853.0,42851.0,0.05748332]
["bitfinex","BTCUSD",1642401059770,0.502061,42853.0,42852.0,0.06211332]
["bitfinex","BTCUSD",1642401059966,0.424061,42853.0,42852.0,0.06211332]
["bitfinex","BTCUSD",1642401060167,0.374061,42853.0,42852.0,0.06211332]
["bitfinex","BTCUSD",1642401060369,0.474061,42853.0,42852.0,0.06211332]
["bitfinex","BTCUSD",1642401060815,0.553061,42853.0,42852.0,0.06211332]
["bitfinex","BTCUSD",1642401062019,0.474061,42853.0,42852.0,0.06211332]
["bitfinex","BTCUSD",1642401062819,0.548061,42853.0,42852.0,0.11959664]
["bitfinex","BTCUSD",1642401063619,1.24682017,42853.0,42852.0,0.11959664]
["bitfinex","BTCUSD",1642401064018,1.17282017,42853.0,42852.0,0.11959664]
["bitfinex","BTCUSD",1642401064865,1.23782017,42853.0,42852.0,0.11959664]
["bitfinex","BTCUSD",1642401065967,1.17282017,42853.0,42852.0,0.11959664]
["bitfinex","BTCUSD",1642401066167,1.27282017,42853.0,42852.0,0.11959664]
["bitfinex","BTCUSD",1642401066468,1.6221069,42853.0,42852.0,0.11959664]
["bitfinex","BTCUSD",1642401066866,1.30582017,42853.0,42852.0,0.11959664]
["bitfinex","BTCUSD",1642401067070,0.707061,42853.0,42852.0,0.11959664]
["bitfinex","BTCUSD",1642401067269,0.607061,42853.0,42852.0,0.11959664]
["bitfinex","BTCUSD",1642401067675,1.30561337,42853.0,42852.0,0.11959664]
["bitfinex","BTCUSD",1642401068317,1.27261337,42853.0,42852.0,0.11959664]
["bitfinex","BTCUSD",1642401068518,0.574061,42853.0,42852.0,0.11959664]
["bitfinex","BTCUSD",1642401068719,0.93155192,42853.0,42852.0,0.11959664]
["bitfinex","BTCUSD",1642401069320,1.28490714,42853.0,42852.0,0.11959664]
["bitfinex","BTCUSD",1642401069918,1.29425114,42853.0,42852.0,0.11959664]
["bitfinex","BTCUSD",1642401070721,1.29525114,42853.0,42852.0,0.11959664]
["bitfinex","BTCUSD",1642401072171,1.27325114,42853.0,42852.0,0.11959664]
["bitfinex","BTCUSD",1642401072769,1.33025114,42853.0,42852.0,0.11959664]
["bitfinex","BTCUSD",1642401073768,1.43025114,42853.0,42852.0,0.11959664]
["bitfinex","BTCUSD",1642401074168,1.37325114,42853.0,42852.0,0.11959664]
["bitfinex","BTCUSD",1642401074368,1.27325114,42853.0,42852.0,0.11959664]
["bitfinex","BTCUSD",1642401074767,1.28825114,42853.0,42852.0,0.11959664]
["bitfinex","BTCUSD",1642401075269,0.93489592,42853.0,42852.0,0.11959664]
["bitfinex","BTCUSD",1642401075472,1.27483459,42853.0,42852.0,0.11959664]
["bitfinex","BTCUSD",1642401075918,1.57483459,42853.0,42852.0,0.11959664]
["bitfinex","BTCUSD",1642401076216,1.55983459,42853.0,42852.0,0.11959664]
["bitfinex","BTCUSD",1642401076417,1.25983459,42853.0,42852.0,0.11959664]
["bitfinex","BTCUSD",1642401076920,1.27683459,42853.0,42852.0,0.11959664]
["bitfinex","BTCUSD",1642401077718,1.62683459,42853.0,42852.0,0.11959664]
["bitfinex","BTCUSD",1642401077918,1.77528169,42853.0,42852.0,0.11959664]
["bitfinex","BTCUSD",1642401078121,1.65828169,42853.0,42852.0,0.11959664]
["bitfinex","BTCUSD",1642401078618,0.96834302,42853.0,42852.0,0.11959664]
["bitfinex","BTCUSD",1642401078919,1.33405546,42853.0,42852.0,0.11959664]
["bitfinex","BTCUSD",1642401080865,1.33505546,42853.0,42852.0,0.11959664]
["bitfinex","BTCUSD",1642401081767,0.98634302,42853.0,42852.0,0.11959664]
["bitfinex","BTCUSD",1642401081967,1.33119994,42853.0,42852.0,0.11959664]
["bitfinex","BTCUSD",1642401082168,1.31319994,42853.0,42852.0,0.11959664]
["bitfinex","BTCUSD",1642401083068,1.33119994,42853.0,42852.0,0.11959664]
["bitfinex","BTCUSD",1642401084321,1.31319994,42853.0,42852.0,0.11959664]
["bitfinex","BTCUSD",1642401084921,1.33119994,42853.0,42852.0,0.11959664]
["bitfinex","BTCUSD",1642401086422,0.98634302,42853.0,42852.0,0.11959664]
["bitfinex","BTCUSD",1642401086823,1.32965495,42853.0,42852.0,0.11959664]
["bitfinex","BTCUSD",1642401087362,0.98534302,42853.0,42852.0,0.11959664]
["bitfinex","BTCUSD",1642401088165,0.96834302,42853.0,42852.0,0.11959664]
["bitfinex","BTCUSD",1642401088664,1.31729107,42853.0,42852.0,0.11959664]
["bitfinex","BTCUSD",1642401088866,0.96834302,42853.0,42852.0,0.11959664]
["bitfinex","BTCUSD",1642401089066,0.98534302,42853.0,42852.0,0.11959664]
["bitfinex","BTCUSD",1642401089666,0.88534302,42853.0,42852.0,0.11959664]
["bitfinex","BTCUSD",1642401089869,0.88409592,42853.0,42852.0,0.11959664]
["bitfinex","BTCUSD",1642401090066,0.86709592,42853.0,42852.0,0.11959664]
["bitfinex","BTCUSD",1642401090465,0.86709592,42853.0,42852.0,0.11459664]
["bitfinex","BTCUSD",1642401090719,0.86709592,42853.0,42852.0,0.05748332]
["bitfinex","BTCUSD",1642401090923,0.599605,42853.0,42852.0,0.11459664]
["bitfinex","BTCUSD",1642401091719,0.549605,42853.0,42852.0,0.11459664]
["bitfinex","BTCUSD",1642401092118,0.599605,42853.0,42852.0,0.11459664]
["bitfinex","BTCUSD",1642401092321,0.480605,42853.0,42852.0,0.11459664]
["bitfinex","BTCUSD",1642401092619,0.433405,42853.0,42852.0,0.11459664]
["bitfinex","BTCUSD",1642401093020,1.1064323,42853.0,42852.0,0.11459664]
["bitfinex","BTCUSD",1642401093623,1.0564323,42853.0,42852.0,0.11459664]
["bitfinex","BTCUSD",1642401093819,0.457405,42853.0,42852.0,0.11459664]
["bitfinex","BTCUSD",1642401094220,0.383405,42853.0,42852.0,0.11459664]
["bitfinex","BTCUSD",1642401094872,0.461405,42853.0,42852.0,0.11459664]
["bitfinex","BTCUSD",1642401096373,0.383405,42853.0,42852.0,0.11459664]
["bitfinex","BTCUSD",1642401096973,0.450405,42853.0,42852.0,0.11459664]
["bitfinex","BTCUSD",1642401098218,0.383405,42853.0,42852.0,0.11459664]
["bitfinex","BTCUSD",1642401099021,0.447405,42853.0,42852.0,0.11459664]
["bitfinex","BTCUSD",1642401100322,0.483405,42853.0,42852.0,0.11459664]
["bitfinex","BTCUSD",1642401100922,0.552405,42853.0,42852.0,0.11459664]
["bitfinex","BTCUSD",1642401101721,1.1514323,42853.0,42852.0,0.11459664]
["bitfinex","BTCUSD",1642401102167,1.0324323,42853.0,42852.0,0.11459664]
["bitfinex","BTCUSD",1642401102668,1.0824323,42853.0,42852.0,0.11459664]
["bitfinex","BTCUSD",1642401102869,1.44615915,42853.0,42852.0,0.11459664]
["bitfinex","BTCUSD",1642401103068,0.91913185,42853.0,42852.0,0.11459664]
["bitfinex","BTCUSD",1642401103872,1.61931372,42853.0,42852.0,0.11459664]
["bitfinex","BTCUSD",1642401104269,1.64731372,42853.0,42852.0,0.11459664]
["bitfinex","BTCUSD",1642401104469,0.9484232,42853.0,42852.0,0.11459664]
["bitfinex","BTCUSD",1642401104670,1.25321229,42853.0,42852.0,0.11459664]
["bitfinex","BTCUSD",1642401104870,1.30721229,42853.0,42852.0,0.11459664]
["bitfinex","BTCUSD",1642401106213,1.25321229,42853.0,42852.0,0.11459664]
["bitfinex","BTCUSD",1642401107114,1.31121229,42853.0,42852.0,0.11459664]
["bitfinex","BTCUSD",1642401107513,1.21121229,42853.0,42852.0,0.11459664]
["bitfinex","BTCUSD",1642401107713,1.20992094,42853.0,42852.0,0.11459664]
["bitfinex","BTCUSD",1642401108416,0.84619409,42853.0,42852.0,0.11459664]
["bitfinex","BTCUSD",1642401108813,0.68819409,42853.0,42852.0,0.11459664]
["bitfinex","BTCUSD",1642401109118,1.42663121,42853.0,42852.0,0.11459664]
["bitfinex","BTCUSD",1642401109569,1.08224409,42853.0,42852.0,0.11459664]
["bitfinex","BTCUSD",1642401111073,0.483405,42853.0,42852.0,0.11459664]
["bitfinex","BTCUSD",1642401111873,1.18224409,42853.0,42852.0,0.11459664]
["bitfinex","BTCUSD",1642401112275,1.18224409,42853.0,42852.0,0.11338266]
["bitfinex","BTCUSD",1642401112475,1.28224409,42853.0,42852.0,0.11338266]
["bitfinex","BTCUSD",1642401112676,1.18224409,42853.0,42852.0,0.05711332]
["bitfinex","BTCUSD",1642401113075,0.58467185,42853.0,42852.0,0.05711332]
["bitfinex","BTCUSD",1642401113326,0.94508574,42853.0,42852.0,0.11338266]
["bitfinex","BTCUSD",1642401114221,0.84508574,42853.0,42852.0,0.11338266]
["bitfinex","BTCUSD",1642401114617,0.84381889,42853.0,42852.0,0.11338266]
["bitfinex","BTCUSD",1642401115018,1.18330306,42853.0,42852.0,0.11338266]
["bitfinex","BTCUSD",1642401115216,0.87008917,42853.0,42852.0,0.11338266]
["bitfinex","BTCUSD",1642401115418,0.530605,42853.0,42852.0,0.11338266]
["bitfinex","BTCUSD",1642401117065,1.22943989,42853.0,42852.0,0.11338266]
["bitfinex","BTCUSD",1642401117666,1.24165699,42853.0,42852.0,0.11338266]
["bitfinex","BTCUSD",1642401118467,0.5428221,42853.0,42852.0,0.11338266]
["bitfinex","BTCUSD",1642401120071,0.88332784,42853.0,42852.0,0.11338266]
["bitfinex","BTCUSD",1642401120721,0.5428221,42853.0,42852.0,0.11338266]
["bitfinex","BTCUSD",1642401120925,1.24165699,42853.0,42852.0,0.11338266]
["bitfinex","BTCUSD",1642401122324,0.5428221,42853.0,42852.0,0.11338266]
["bitfinex","BTCUSD",1642401122725,0.4928221,42853.0,42852.0,0.11338266]
["bitfinex","BTCUSD",1642401126069,0.5428221,42853.0,42852.0,0.11338266]
["bitfinex","BTCUSD",1642401127669,0.4428221,42853.0,42852.0,0.11338266]
["bitfinex","BTCUSD",1642401128424,1.04183909,42853.0,42852.0,0.11338266]
["bitfinex","BTCUSD",1642401129228,1.09183909,42853.0,42852.0,0.11338266]
["bitfinex","BTCUSD",1642401132571,0.4928221,42853.0,42852.0,0.11338266]
["bitfinex","BTCUSD",1642401133370,1.09183909,42853.0,42852.0,0.11338266]
["bitfinex","BTCUSD",1642401133568,1.14183909,42853.0,42852.0,0.11338266]
["bitfinex","BTCUSD",1642401134171,1.54165699,42853.0,42852.0,0.11338266]
["bitfinex","BTCUSD",1642401134371,1.54294726,42853.0,42849.0,0.22]
["bitfinex","BTCUSD",1642401134571,1.54294726,42853.0,42838.0,0.00123324]
["bitfinex","BTCUSD",1642401134572,1.1828754,42850.0,42838.0,0.00123324]
["bitfinex","BTCUSD",1642401134775,1.0472,42849.0,42837.0,1.0994]
["bitfinex","BTCUSD",1642401135074,0.28367174,42844.0,42842.0,0.00013752]
["bitfinex","BTCUSD",1642401135269,0.99356408,42843.0,42842.0,0.00013752]
["bitfinex","BTCUSD",1642401135471,1.86618149,42843.0,42842.0,0.00013752]
["bitfinex","BTCUSD",1642401135716,0.43114911,42842.0,42839.0,0.00018909]
["bitfinex","BTCUSD",1642401135917,0.0472,42841.0,42837.0,0.00022347]
["bitfinex","BTCUSD",1642401136116,0.0472,42841.0,42838.0,0.00020628]
["bitfinex","BTCUSD",1642401136318,0.0472,42841.0,42837.0,0.00022347]
["bitfinex","BTCUSD",1642401136718,0.0472,42841.0,42840.0,2.63401624]
["bitfinex","BTCUSD",1642401137116,0.3472,42841.0,42840.0,2.63418814]
["bitfinex","BTCUSD",1642401137317,0.0472,42841.0,42840.0,2.63418814]
["bitfinex","BTCUSD",1642401138017,0.64632628,42841.0,42840.0,2.63418814]
["bitfinex","BTCUSD",1642401138820,0.70470497,42841.0,42840.0,2.63418814]
["bitfinex","BTCUSD",1642401139021,1.10557869,42841.0,42840.0,0.0001719]
["bitfinex","BTCUSD",1642401139223,1.58374388,42841.0,42840.0,0.0001719]
["bitfinex","BTCUSD",1642401139467,1.58374388,42841.0,42830.0,0.2924]
["bitfinex","BTCUSD",1642401139468,0.058381,42839.0,42832.0,0.00030942]
["bitfinex","BTCUSD",1642401139667,0.15229107,42836.0,42831.0,0.00032661]
["bitfinex","BTCUSD",1642401139872,0.20862341,42836.0,42831.0,0.00032661]
["bitfinex","BTCUSD",1642401140070,0.25862341,42836.0,42831.0,0.00032661]
["bitfinex","BTCUSD",1642401140268,0.25862341,42836.0,42829.0,0.00036099]
["bitfinex","BTCUSD",1642401140870,0.25862341,42836.0,42828.0,0.00037818]
["bitfinex","BTCUSD",1642401141070,0.25862341,42836.0,42835.0,2.2992892]
["bitfinex","BTCUSD",1642401141571,0.25862341,42836.0,42835.0,2.29954705]
["bitfinex","BTCUSD",1642401147379,0.1,42836.0,42835.0,2.29954705]
["bitfinex","BTCUSD",1642401147679,0.05,42836.0,42835.0,2.29954705]
["bitfinex","BTCUSD",1642401155473,0.0472,42840.0,42835.0,2.29954705]
["bitfinex","BTCUSD",1642401155774,0.28367174,42844.0,42836.0,0.00024066]
["bitfinex","BTCUSD",1642401155974,0.73708068,42844.0,42836.0,0.00024066]
["bitfinex","BTCUSD",1642401156276,0.38367174,42844.0,42836.0,0.00024066]
["bitfinex","BTCUSD",1642401156672,0.78619371,42844.0,42836.0,0.00024066]
["bitfinex","BTCUSD",1642401156873,0.1,42844.0,42836.0,0.00024066]
["bitfinex","BTCUSD",1642401157073,0.59983975,42845.0,42836.0,0.33039257]
["bitfinex","BTCUSD",1642401157472,0.59983975,42845.0,42837.0,0.00022347]
["bitfinex","BTCUSD",1642401157673,0.59912628,42845.0,42837.0,0.00022347]
["bitfinex","BTCUSD",1642401157877,0.00066889,42845.0,42842.0,0.3810843]
["bitfinex","BTCUSD",1642401158074,0.00066889,42845.0,42840.0,0.00123699]
["bitfinex","BTCUSD",1642401158320,0.00066889,42845.0,42843.0,0.00012033]
["bitfinex","BTCUSD",1642401158528,0.00066889,42845.0,42841.0,0.00015471]
["bitfinex","BTCUSD",1642401158925,0.00788599,42850.0,42841.0,0.00015471]
["bitfinex","BTCUSD",1642401159132,0.00066896,42846.0,42841.0,0.00215471]
["bitfinex","BTCUSD",1642401159320,0.2073086,42846.0,42841.0,0.00215471]
["bitfinex","BTCUSD",1642401160123,0.20663964,42846.0,42841.0,0.00215471]
["bitfinex","BTCUSD",1642401160521,0.00788599,42850.0,42841.0,0.00015471]
["bitfinex","BTCUSD",1642401160721,0.374061,42849.0,42841.0,0.00015471]
["bitfinex","BTCUSD",1642401160923,0.00788599,42850.0,42841.0,0.00015471]
["bitfinex","BTCUSD",1642401161629,0.00788599,42850.0,42846.0,0.00124019]
["bitfinex","BTCUSD",1642401161823,0.00788599,42850.0,42847.0,0.18978612]
["bitfinex","BTCUSD",1642401162076,8.599e-05,42850.0,42847.0,0.18978612]
["bitfinex","BTCUSD",1642401162979,8.599e-05,42850.0,42846.0,0.00124019]
["bitfinex","BTCUSD",1642401163179,8.599e-05,42850.0,42847.0,0.007]
["bitfinex","BTCUSD",1642401164980,8.599e-05,42850.0,42842.0,0.30303225]
["bitfinex","BTCUSD",1642401165179,8.599e-05,42850.0,42847.0,0.004]
["bitfinex","BTCUSD",1642401166424,8.599e-05,42850.0,42843.0,0.00012033]
["bitfinex","BTCUSD",1642401167425,0.00066334,42849.0,42843.0,0.00012033]
["bitfinex","BTCUSD",1642401168523,8.599e-05,42850.0,42843.0,0.00012033]
["bitfinex","BTCUSD",1642401168724,0.00066334,42848.0,42843.0,0.00012033]
["bitfinex","BTCUSD",1642401169332,0.00066334,42848.0,42843.0,0.00412033]
["bitfinex","BTCUSD",1642401169573,0.1631089,42844.0,42843.0,0.00412033]
["bitfinex","BTCUSD",1642401169775,0.1631089,42844.0,42843.0,0.004]
["bitfinex","BTCUSD",1642401169776,0.2131089,42844.0,42843.0,0.004]
["bitfinex","BTCUSD",1642401169977,0.1631089,42844.0,42843.0,0.004]
["bitfinex","BTCUSD",1642401170678,0.56293952,42844.0,42837.0,0.00126965]
["bitfinex","BTCUSD",1642401171081,0.56293952,42844.0,42838.0,0.00020628]
["bitfinex","BTCUSD",1642401171082,0.30859839,42842.0,42838.0,0.00020628]
["bitfinex","BTCUSD",1642401171381,0.40859839,42842.0,42838.0,0.00020628]
["bitfinex","BTCUSD",1642401171580,0.45579839,42842.0,42838.0,0.00020628]
["bitfinex","BTCUSD",1642401172981,0.45579839,42842.0,42836.0,0.00024066]
["bitfinex","BTCUSD",1642401173225,0.47879839,42842.0,42836.0,0.00024066]
["bitfinex","BTCUSD",1642401173426,0.1202,42842.0,42836.0,0.00024066]
["bitfinex","BTCUSD",1642401173826,0.0702,42842.0,42836.0,0.00024066]
["bitfinex","BTCUSD",1642401174632,0.0472,42842.0,42836.0,0.00024066]
["bitfinex","BTCUSD",1642401175029,0.19287738,42837.0,42836.0,0.00024066]
["bitfinex","BTCUSD",1642401176831,0.24287738,42837.0,42836.0,0.00024066]
["bitfinex","BTCUSD",1642401177282,0.67061485,42837.0,42836.0,0.00024066]
["bitfinex","BTCUSD",1642401177576,0.97975754,42837.0,42836.0,0.018]
["bitfinex","BTCUSD",1642401177979,1.02975754,42837.0,42836.0,0.01824066]
["bitfinex","BTCUSD",1642401178178,0.97975754,42837.0,42836.0,0.01824066]
["bitfinex","BTCUSD",1642401178577,1.01975754,42837.0,42836.0,0.00024066]
["bitfinex","BTCUSD",1642401178778,1.0260904,42837.0,42836.0,0.00024066]
["bitfinex","BTCUSD",1642401178978,0.05,42836.0,42835.0,0.00025785]
["bitfinex","BTCUSD",1642401179278,1.23667532,42836.0,42835.0,0.00025785]
["bitfinex","BTCUSD",1642401179680,0.48667532,42836.0,42834.0,0.00093728]
["bitfinex","BTCUSD",1642401179884,1.13218015,42835.0,42834.0,0.00093728]
["bitfinex","BTCUSD",1642401180080,1.22938015,42835.0,42834.0,0.00093728]
["bitfinex","BTCUSD",1642401180283,0.058395,42833.0,42819.0,0.307]
["bitfinex","BTCUSD",1642401180482,0.001227,42824.0,42817.0,0.2826]
["bitfinex","BTCUSD",1642401180724,0.001227,42824.0,42820.0,0.00024066]
["bitfinex","BTCUSD",1642401180725,0.058408,42822.0,42820.0,0.00024066]
["bitfinex","BTCUSD",1642401180925,0.79545348,42821.0,42820.0,0.00024066]
["bitfinex","BTCUSD",1642401181124,0.35704803,42817.0,42815.0,0.00032661]
["bitfinex","BTCUSD",1642401181427,0.0472,42816.0,42815.0,0.00032661]
["bitfinex","BTCUSD",1642401181829,0.08575067,42816.0,42815.0,0.00032661]
["bitfinex","BTCUSD",1642401182025,0.08575067,42816.0,42807.0,0.57916906]
["bitfinex","BTCUSD",1642401182026,0.13575067,42816.0,42812.0,0.00037818]
["bitfinex","BTCUSD",1642401182227,0.17326258,42815.0,42812.0,0.00037818]
["bitfinex","BTCUSD",1642401182428,0.0472,42814.0,42812.0,0.00037818]
["bitfinex","BTCUSD",1642401183324,0.0582,42814.0,42812.0,0.00037818]
["bitfinex","BTCUSD",1642401184778,0.14612443,42813.0,42812.0,0.00037818]
["bitfinex","BTCUSD",1642401184979,0.19332443,42813.0,42812.0,0.00037818]
["bitfinex","BTCUSD",1642401185377,0.22232443,42813.0,42812.0,0.00037818]
["bitfinex","BTCUSD",1642401186574,0.19332443,42813.0,42812.0,0.00037818]
["bitfinex","BTCUSD",1642401187176,0.0472,42813.0,42812.0,0.00037818]
["bitfinex","BTCUSD",1642401187378,0.0472,42813.0,42812.0,0.37443918]
["bitfinex","BTCUSD",1642401187379,0.03,42813.0,42812.0,0.37443918]
["bitfinex","BTCUSD",1642401187580,0.0472,42828.0,42812.0,0.37443918]
["bitfinex","BTCUSD",1642401187581,0.0472,42828.0,42813.0,0.75]
["bitfinex","BTCUSD",1642401187777,0.0472,42828.0,42815.0,0.00128873]
["bitfinex","BTCUSD",1642401188224,0.15446168,42822.0,42816.0,0.00030942]
["bitfinex","BTCUSD",1642401188928,0.15446168,42822.0,42820.0,2.68284105]
["bitfinex","BTCUSD",1642401189328,0.19646168,42822.0,42821.0,0.00022347]
["bitfinex","BTCUSD",1642401189525,0.042,42822.0,42821.0,0.00022347]
["bitfinex","BTCUSD",1642401190526,0.34742153,42827.0,42821.0,0.3341432]
["bitfinex","BTCUSD",1642401190726,0.15498347,42826.0,42821.0,0.3341432]
["bitfinex","BTCUSD",1642401190925,0.15498347,42826.0,42822.0,0.00020628]
["bitfinex","BTCUSD",1642401191327,0.20198347,42826.0,42822.0,0.00020628]
["bitfinex","BTCUSD",1642401191527,0.20198347,42826.0,42822.0,0.00114372]
["bitfinex","BTCUSD",1642401191727,0.047,42826.0,42822.0,0.00114372]
["bitfinex","BTCUSD",1642401191977,0.047,42826.0,42823.0,0.00018909]
["bitfinex","BTCUSD",1642401192378,0.047,42826.0,42824.0,0.374061]
["bitfinex","BTCUSD",1642401192581,0.00126213,42835.0,42825.0,0.88005025]
["bitfinex","BTCUSD",1642401192784,0.45934309,42837.0,42826.0,0.0012568]
["bitfinex","BTCUSD",1642401192980,0.00067082,42841.0,42826.0,0.00139432]
["bitfinex","BTCUSD",1642401193178,0.00010314,42840.0,42827.0,0.00012033]
["bitfinex","BTCUSD",1642401193382,0.044,42837.0,42828.0,0.21409979]
["bitfinex","BTCUSD",1642401193579,0.044,42837.0,42829.0,0.39413249]
["bitfinex","BTCUSD",1642401193878,0.23011048,42837.0,42831.0,0.00093732]
["bitfinex","BTCUSD",1642401194678,0.18611048,42837.0,42831.0,0.00093732]
["bitfinex","BTCUSD",1642401194878,0.18611048,42837.0,42830.0,6.876e-05]
["bitfinex","BTCUSD",1642401195078,0.18611048,42837.0,42832.0,0.00093731]
["bitfinex","BTCUSD",1642401195282,0.25411048,42837.0,42832.0,0.00093731]
["bitfinex","BTCUSD",1642401195578,0.068,42837.0,42832.0,0.00093731]
["bitfinex","BTCUSD",1642401196129,0.068,42837.0,42830.0,6.876e-05]
["bitfinex","BTCUSD",1642401196325,0.068,42837.0,42832.0,0.00093732]
["bitfinex","BTCUSD",1642401196526,0.43234487,42834.0,42832.0,0.00093732]
["bitfinex","BTCUSD",1642401197326,0.47334487,42834.0,42832.0,0.005]
["bitfinex","BTCUSD",1642401198626,0.43234487,42834.0,42831.0,0.00093733]
["bitfinex","BTCUSD",1642401199025,0.20671419,42835.0,42831.0,0.00093733]
["bitfinex","BTCUSD",1642401199471,0.036,42834.0,42831.0,0.00693733]
["bitfinex","BTCUSD",1642401199673,0.036,42834.0,42831.0,0.006]
["bitfinex","BTCUSD",1642401199872,0.036,42834.0,42831.0,0.00693733]
["bitfinex","BTCUSD",1642401200676,0.66533798,42835.0,42831.0,0.00093733]
["bitfinex","BTCUSD",1642401200976,0.66533798,42835.0,42830.0,6.876e-05]
["bitfinex","BTCUSD",1642401201174,0.66533798,42835.0,42830.0,0.00100609]
["bitfinex","BTCUSD",1642401201374,0.70333798,42835.0,42831.0,0.004]
["bitfinex","BTCUSD",1642401202176,0.70333798,42835.0,42831.0,0.00493733]
["bitfinex","BTCUSD",1642401202575,0.66533798,42835.0,42831.0,0.00093733]
["bitfinex","BTCUSD",1642401203219,0.66533798,42835.0,42827.0,0.00012033]
["bitfinex","BTCUSD",1642401203424,0.68833798,42835.0,42831.0,0.00493733]
["bitfinex","BTCUSD",1642401203619,0.68833798,42835.0,42827.0,5.766e-05]
["bitfinex","BTCUSD",1642401203820,6.267e-05,42834.0,42827.0,5.766e-05]
["bitfinex","BTCUSD",1642401205322,0.01906267,42834.0,42827.0,0.01105766]
["bitfinex","BTCUSD",1642401205720,0.14609158,42828.0,42827.0,0.01105766]
["bitfinex","BTCUSD",1642401206521,0.14609158,42828.0,42827.0,5.766e-05]
["bitfinex","BTCUSD",1642401206973,0.14609158,42828.0,42821.0,0.0001608]
["bitfinex","BTCUSD",1642401207174,0.14609158,42828.0,42825.0,0.0009374]
["bitfinex","BTCUSD",1642401207384,0.14909158,42828.0,42827.0,0.029]
["bitfinex","BTCUSD",1642401208779,0.14609158,42828.0,42826.0,7.485e-05]
["bitfinex","BTCUSD",1642401209377,0.19509158,42828.0,42826.0,7.485e-05]
["bitfinex","BTCUSD",1642401209578,0.19509158,42828.0,42825.0,0.0009374]
["bitfinex","BTCUSD",1642401209776,0.19509158,42828.0,42826.0,7.485e-05]
["bitfinex","BTCUSD",1642401210839,0.19509158,42828.0,42825.0,0.0009374]
["bitfinex","BTCUSD",1642401210840,0.14609158,42828.0,42825.0,0.0009374]
["bitfinex","BTCUSD",1642401211226,0.14609158,42828.0,42826.0,7.485e-05]
["bitfinex","BTCUSD",1642401211426,0.055,42828.0,42826.0,7.485e-05]
["bitfinex","BTCUSD",1642401212028,0.055,42828.0,42825.0,0.0009374]
["bitfinex","BTCUSD",1642401212226,0.055,42828.0,42826.0,7.485e-05]
["bitfinex","BTCUSD",1642401212627,0.15436411,42829.0,42826.0,7.485e-05]
["bitfinex","BTCUSD",1642401213029,0.20436411,42829.0,42826.0,7.485e-05]
["bitfinex","BTCUSD",1642401213229,0.20436411,42829.0,42825.0,0.0009374]
["bitfinex","BTCUSD",1642401213435,0.25436411,42829.0,42826.0,7.485e-05]
["bitfinex","BTCUSD",1642401214332,0.25436411,42829.0,42825.0,0.0009374]
["bitfinex","BTCUSD",1642401214777,0.20436411,42829.0,42826.0,7.485e-05]
["bitfinex","BTCUSD",1642401215174,0.50815769,42833.0,42826.0,7.485e-05]
["bitfinex","BTCUSD",1642401215374,0.55815769,42833.0,42826.0,7.485e-05]
["bitfinex","BTCUSD",1642401215574,0.026,42829.0,42826.0,7.485e-05]
["bitfinex","BTCUSD",1642401216774,0.15028552,42832.0,42825.0,0.0009374]
["bitfinex","BTCUSD",1642401217174,0.15028552,42832.0,42826.0,7.485e-05]
["bitfinex","BTCUSD",1642401217573,0.21128552,42832.0,42826.0,7.485e-05]
["bitfinex","BTCUSD",1642401217774,0.21128552,42832.0,42827.0,0.00093738]
["bitfinex","BTCUSD",1642401218825,0.21128552,42832.0,42826.0,7.485e-05]
["bitfinex","BTCUSD",1642401219025,0.21128552,42832.0,42827.0,0.00093737]
["bitfinex","BTCUSD",1642401219224,0.15028552,42832.0,42827.0,0.00093737]
["bitfinex","BTCUSD",1642401219428,0.21328552,42832.0,42827.0,0.00093737]
["bitfinex","BTCUSD",1642401219828,0.39044306,42829.0,42827.0,0.00093737]
["bitfinex","BTCUSD",1642401220030,0.44044306,42829.0,42821.0,0.0001608]
["bitfinex","BTCUSD",1642401220227,0.44044306,42829.0,42827.0,0.00093737]
["bitfinex","BTCUSD",1642401221234,0.19069607,42825.0,42821.0,0.0001608]
["bitfinex","BTCUSD",1642401222775,0.19069607,42825.0,42821.0,0.00109825]
["bitfinex","BTCUSD",1642401223174,0.19069607,42825.0,42822.0,0.00014361]
["bitfinex","BTCUSD",1642401223576,0.20769607,42825.0,42822.0,0.00014361]
["bitfinex","BTCUSD",1642401224776,0.19069607,42825.0,42822.0,0.00014361]
["bitfinex","BTCUSD",1642401225576,0.20269607,42825.0,42822.0,0.00914361]
["bitfinex","BTCUSD",1642401226023,0.012,42825.0,42823.0,0.00012642]
["bitfinex","BTCUSD",1642401226827,0.0472,42832.0,42823.0,0.00012642]
["bitfinex","BTCUSD",1642401227224,0.0472,42832.0,42822.0,0.00014361]
["bitfinex","BTCUSD",1642401227424,0.0472,42832.0,42825.0,0.0009374]
["bitfinex","BTCUSD",1642401227624,0.0532,42832.0,42825.0,0.0009374]
["bitfinex","BTCUSD",1642401227824,0.1032,42832.0,42826.0,7.485e-05]
["bitfinex","BTCUSD",1642401228024,0.424061,42831.0,42826.0,7.485e-05]
["bitfinex","BTCUSD",1642401228425,0.524061,42831.0,42826.0,7.485e-05]
["bitfinex","BTCUSD",1642401228628,0.86016955,42831.0,42826.0,0.00101223]
["bitfinex","BTCUSD",1642401228829,0.524061,42831.0,42826.0,0.00093738]
["bitfinex","BTCUSD",1642401229475,0.547061,42831.0,42826.0,0.00093738]
["bitfinex","BTCUSD",1642401229676,0.547061,42831.0,42824.0,0.00010923]
["bitfinex","BTCUSD",1642401229976,0.547061,42831.0,42826.0,0.00093738]
["bitfinex","BTCUSD",1642401230377,0.88430613,42831.0,42826.0,0.00093738]
["bitfinex","BTCUSD",1642401230577,0.547061,42831.0,42826.0,0.00093738]
["bitfinex","BTCUSD",1642401230777,0.524061,42831.0,42826.0,0.00093738]
["bitfinex","BTCUSD",1642401231177,0.424061,42831.0,42826.0,0.00093738]
["bitfinex","BTCUSD",1642401231584,0.450061,42831.0,42826.0,0.00093738]
["bitfinex","BTCUSD",1642401231982,0.450061,42831.0,42822.0,0.15712881]
["bitfinex","BTCUSD",1642401231983,0.400061,42831.0,42822.0,0.15712881]
["bitfinex","BTCUSD",1642401232180,0.026,42831.0,42826.0,0.00093738]
["bitfinex","BTCUSD",1642401232781,6.267e-05,42834.0,42826.0,0.00093738]
["bitfinex","BTCUSD",1642401233242,6.267e-05,42834.0,42830.0,0.46838154]
["bitfinex","BTCUSD",1642401233642,0.03406267,42834.0,42830.0,0.46838154]
["bitfinex","BTCUSD",1642401234644,0.03406267,42834.0,42829.0,0.00093736]
["bitfinex","BTCUSD",1642401235645,0.02006267,42834.0,42829.0,0.002]
["bitfinex","BTCUSD",1642401235845,0.02006267,42834.0,42829.0,0.00293736]
["bitfinex","BTCUSD",1642401236848,0.02006267,42834.0,42831.0,0.37515677]
["bitfinex","BTCUSD",1642401236849,6.267e-05,42834.0,42831.0,0.37515677]
["bitfinex","BTCUSD",1642401237278,6.267e-05,42834.0,42829.0,0.00093736]
["bitfinex","BTCUSD",1642401237678,0.05406267,42834.0,42831.0,0.004]
["bitfinex","BTCUSD",1642401238881,6.267e-05,42834.0,42831.0,0.38600125]
["bitfinex","BTCUSD",1642401239282,6.267e-05,42834.0,42831.0,0.50272825]
["bitfinex","BTCUSD",1642401239684,0.04806267,42834.0,42831.0,0.50872825]
["bitfinex","BTCUSD",1642401240087,0.04806267,42834.0,42832.0,0.74097619]
["bitfinex","BTCUSD",1642401240285,0.04806267,42834.0,42833.0,0.00127817]
["bitfinex","BTCUSD",1642401240484,0.04806267,42834.0,42833.0,0.87533917]
["bitfinex","BTCUSD",1642401241125,0.00271577,42844.0,42834.0,0.3]
["bitfinex","BTCUSD",1642401241323,0.00271577,42844.0,42839.0,0.02672128]
["bitfinex","BTCUSD",1642401241526,0.00015471,42843.0,42839.0,0.09028128]
["bitfinex","BTCUSD",1642401241925,0.00013752,42842.0,42839.0,0.09028128]
["bitfinex","BTCUSD",1642401242323,0.00012033,42841.0,42839.0,0.09028128]
["bitfinex","BTCUSD",1642401242525,0.00012033,42841.0,42840.0,0.374061]
["bitfinex","BTCUSD",1642401242824,0.1635037,42848.0,42840.0,0.374061]
["bitfinex","BTCUSD",1642401243025,0.1635037,42848.0,42839.0,0.00120128]
["bitfinex","BTCUSD",1642401243225,0.00022347,42847.0,42839.0,0.05955328]
["bitfinex","BTCUSD",1642401243425,0.00022347,42847.0,42840.0,0.05835]
["bitfinex","BTCUSD",1642401243625,0.009347,42848.0,42840.0,0.05835]
["bitfinex","BTCUSD",1642401243626,0.00020628,42846.0,42840.0,0.05835]
["bitfinex","BTCUSD",1642401244028,0.00018909,42845.0,42840.0,0.05835]
["bitfinex","BTCUSD",1642401244226,0.00086249,42845.0,42840.0,0.05835]
["bitfinex","BTCUSD",1642401244477,0.0001719,42844.0,42840.0,0.05835]
["bitfinex","BTCUSD",1642401244682,0.0001719,42844.0,42839.0,0.00320128]
["bitfinex","BTCUSD",1642401244879,0.00015471,42843.0,42839.0,0.00120128]
["bitfinex","BTCUSD",1642401245079,0.00015471,42843.0,42840.0,0.374061]
["bitfinex","BTCUSD",1642401245280,0.00013752,42842.0,42840.0,0.374061]
["bitfinex","BTCUSD",1642401245680,0.00012033,42841.0,42840.0,0.393061]
["bitfinex","BTCUSD",1642401246881,0.00012033,42841.0,42840.0,0.374061]
["bitfinex","BTCUSD",1642401247781,0.00012033,42841.0,42840.0,0.395061]
["bitfinex","BTCUSD",1642401248826,0.00012033,42841.0,42840.0,0.374061]
["bitfinex","BTCUSD",1642401249626,0.00012033,42841.0,42840.0,0.391061]
["bitfinex","BTCUSD",1642401250926,0.00012033,42841.0,42840.0,0.374061]
["bitfinex","BTCUSD",1642401251727,0.00012033,42841.0,42840.0,0.391061]
["bitfinex","BTCUSD",1642401252884,0.00012033,42841.0,42840.0,0.374061]
["bitfinex","BTCUSD",1642401253682,0.00012033,42841.0,42840.0,0.395061]
["bitfinex","BTCUSD",1642401253884,0.00012033,42841.0,42840.0,0.021]
["bitfinex","BTCUSD",1642401254887,0.00012033,42841.0,42839.0,0.00120128]
["bitfinex","BTCUSD",1642401255285,0.00010314,42840.0,42839.0,0.00120128]
["bitfinex","BTCUSD",1642401255483,0.00010314,42840.0,42839.0,0.37526228]
["bitfinex","BTCUSD",1642401255731,0.00010314,42840.0,42839.0,0.39226228]
["bitfinex","BTCUSD",1642401255933,0.00010314,42840.0,42839.0,0.01820128]
["bitfinex","BTCUSD",1642401256734,0.00010314,42840.0,42839.0,0.017]
["bitfinex","BTCUSD",1642401257537,0.00010314,42840.0,42838.0,0.15080332]
["bitfinex","BTCUSD",1642401257733,0.00010314,42840.0,42839.0,0.02]
["bitfinex","BTCUSD",1642401257934,0.00067337,42842.0,42839.0,0.02]
["bitfinex","BTCUSD",1642401258333,0.00012033,42841.0,42839.0,0.02]
["bitfinex","BTCUSD",1642401258536,0.00012033,42841.0,42840.0,0.374061]
["bitfinex","BTCUSD",1642401258736,0.00067338,42843.0,42840.0,0.374061]
["bitfinex","BTCUSD",1642401258936,0.00067338,42843.0,42838.0,0.1865536]
["bitfinex","BTCUSD",1642401259338,0.00067338,42843.0,42839.0,0.374061]
["bitfinex","BTCUSD",1642401259577,0.00067338,42843.0,42840.0,0.45113088]
["bitfinex","BTCUSD",1642401259780,0.00067339,42843.0,42841.0,0.374061]
["bitfinex","BTCUSD",1642401259975,0.00067339,42843.0,42842.0,0.31655467]
["bitfinex","BTCUSD",1642401260180,0.00067339,42843.0,42842.0,0.69061567]
["bitfinex","BTCUSD",1642401260376,0.0008281,42843.0,42842.0,0.69061567]
["bitfinex","BTCUSD",1642401260776,0.00015471,42843.0,42842.0,0.69061567]
["bitfinex","BTCUSD",1642401261677,0.00015471,42843.0,42842.0,0.70461567]
["bitfinex","BTCUSD",1642401262378,0.00015471,42843.0,42842.0,0.014]
["bitfinex","BTCUSD",1642401262889,0.00015471,42843.0,42839.0,0.34143165]
["bitfinex","BTCUSD",1642401263327,0.00013752,42842.0,42840.0,0.374061]
["bitfinex","BTCUSD",1642401263528,0.00013752,42842.0,42841.0,0.31498086]
["bitfinex","BTCUSD",1642401263728,0.00067339,42843.0,42841.0,0.31498086]
["bitfinex","BTCUSD",1642401264529,0.00942899,42850.0,42841.0,0.41498086]
["bitfinex","BTCUSD",1642401264729,0.00067339,42844.0,42841.0,0.41498086]
["bitfinex","BTCUSD",1642401265534,0.00067339,42844.0,42842.0,0.374061]
["bitfinex","BTCUSD",1642401265729,0.00025785,42849.0,42843.0,0.32302472]
["bitfinex","BTCUSD",1642401265932,0.0006734,42845.0,42843.0,0.40222472]
["bitfinex","BTCUSD",1642401266231,0.0006734,42845.0,42844.0,0.80308103]
["bitfinex","BTCUSD",1642401266629,0.00086249,42845.0,42844.0,0.90308103]
["bitfinex","BTCUSD",1642401266829,0.00018909,42845.0,42844.0,1.23368289]
["bitfinex","BTCUSD",1642401267679,0.00018909,42845.0,42844.0,1.25168289]
["bitfinex","BTCUSD",1642401267881,0.00018909,42845.0,42844.0,1.15168289]
["bitfinex","BTCUSD",1642401268480,0.00018909,42845.0,42844.0,0.82108103]
["bitfinex","BTCUSD",1642401268879,0.00018909,42845.0,42844.0,0.80308103]
["bitfinex","BTCUSD",1642401269280,0.00018909,42845.0,42844.0,0.37530768]
["bitfinex","BTCUSD",1642401269481,0.00018909,42845.0,42844.0,0.70852695]
["bitfinex","BTCUSD",1642401269685,0.00018909,42845.0,42844.0,0.73252695]
["bitfinex","BTCUSD",1642401269879,0.00018909,42845.0,42844.0,1.09870439]
["bitfinex","BTCUSD",1642401270930,0.00018909,42845.0,42844.0,0.74148512]
["bitfinex","BTCUSD",1642401271728,0.00018909,42845.0,42844.0,0.76648512]
["bitfinex","BTCUSD",1642401272335,0.00018909,42845.0,42844.0,0.86648512]
["bitfinex","BTCUSD",1642401272531,0.00018909,42845.0,42844.0,1.23814598]
["bitfinex","BTCUSD",1642401273032,0.00018909,42845.0,42844.0,1.21314598]
["bitfinex","BTCUSD",1642401273731,0.00018909,42845.0,42844.0,1.23514598]
["bitfinex","BTCUSD",1642401275491,0.00018909,42845.0,42844.0,1.21314598]
["bitfinex","BTCUSD",1642401275690,0.00018909,42845.0,42844.0,1.23514598]
["bitfinex","BTCUSD",1642401275897,0.00018909,42845.0,42844.0,1.28514598]
["bitfinex","BTCUSD",1642401276090,0.00018909,42845.0,42844.0,1.33514598]
["bitfinex","BTCUSD",1642401276992,0.00018909,42845.0,42844.0,1.31314598]
["bitfinex","BTCUSD",1642401277190,0.00018909,42845.0,42844.0,1.21314598]
["bitfinex","BTCUSD",1642401277591,0.00018909,42845.0,42844.0,1.33514598]
["bitfinex","BTCUSD",1642401278228,0.00018909,42845.0,42844.0,1.40256598]
["bitfinex","BTCUSD",1642401278431,0.0007493,42847.0,42846.0,1.241]
["bitfinex","BTCUSD",1642401278628,0.0007493,42847.0,42846.0,2.19076208]
["bitfinex","BTCUSD",1642401278827,8.599e-05,42850.0,42846.0,2.19076208]
["bitfinex","BTCUSD",1642401279027,8.599e-05,42850.0,42849.0,0.374061]
["bitfinex","BTCUSD",1642401279228,8.599e-05,42850.0,42849.0,0.75303268]
["bitfinex","BTCUSD",1642401279427,8.599e-05,42850.0,42849.0,0.85303268]
["bitfinex","BTCUSD",1642401279629,8.599e-05,42850.0,42849.0,0.87503268]
["bitfinex","BTCUSD",1642401280830,8.599e-05,42850.0,42849.0,0.85303268]
["bitfinex","BTCUSD",1642401281632,8.599e-05,42850.0,42849.0,0.87103268]
["bitfinex","BTCUSD",1642401282874,8.599e-05,42850.0,42849.0,0.85303268]
["bitfinex","BTCUSD",1642401283678,8.599e-05,42850.0,42849.0,0.87103268]
["bitfinex","BTCUSD",1642401284877,8.599e-05,42850.0,42849.0,0.85303268]
["bitfinex","BTCUSD",1642401285735,8.599e-05,42850.0,42849.0,0.87103268]
["bitfinex","BTCUSD",1642401286829,8.599e-05,42850.0,42849.0,0.85303268]
["bitfinex","BTCUSD",1642401287631,8.599e-05,42850.0,42849.0,0.474061]
["bitfinex","BTCUSD",1642401287933,8.599e-05,42850.0,42849.0,0.392061]
["bitfinex","BTCUSD",1642401288933,8.599e-05,42850.0,42849.0,0.374061]
["bitfinex","BTCUSD",1642401289583,8.599e-05,42850.0,42849.0,0.394061]
["bitfinex","BTCUSD",1642401290885,8.599e-05,42850.0,42849.0,0.68935205]
["bitfinex","BTCUSD",1642401291285,8.599e-05,42850.0,42849.0,0.374061]
["bitfinex","BTCUSD",1642401291785,8.599e-05,42850.0,42849.0,0.391061]
["bitfinex","BTCUSD",1642401292886,8.599e-05,42850.0,42849.0,0.374061]
["bitfinex","BTCUSD",1642401293086,8.599e-05,42850.0,42849.0,0.69904686]
["bitfinex","BTCUSD",1642401293734,8.599e-05,42850.0,42849.0,0.71804686]
["bitfinex","BTCUSD",1642401295135,8.599e-05,42850.0,42849.0,0.393061]
["bitfinex","BTCUSD",1642401295537,8.599e-05,42850.0,42849.0,0.374061]
["bitfinex","BTCUSD",1642401295739,8.599e-05,42850.0,42849.0,0.392061]
["bitfinex","BTCUSD",1642401296841,8.599e-05,42850.0,42849.0,0.374061]
["bitfinex","BTCUSD",1642401297584,8.599e-05,42850.0,42849.0,0.392061]
["bitfinex","BTCUSD",1642401298876,8.599e-05,42850.0,42849.0,0.374061]
["bitfinex","BTCUSD",1642401299677,8.599e-05,42850.0,42849.0,0.392061]
["bitfinex","BTCUSD",1642401300934,8.599e-05,42850.0,42849.0,0.374061]
["bitfinex","BTCUSD",1642401301834,8.599e-05,42850.0,42849.0,0.393061]
["bitfinex","BTCUSD",1642401302634,8.599e-05,42850.0,42849.0,0.77412532]
["bitfinex","BTCUSD",1642401302835,8.599e-05,42850.0,42849.0,0.78225509]
["bitfinex","BTCUSD",1642401303034,8.599e-05,42850.0,42849.0,0.86325509]
["bitfinex","BTCUSD",1642401303636,8.599e-05,42850.0,42849.0,0.88025509]
["bitfinex","BTCUSD",1642401304474,8.599e-05,42850.0,42849.0,0.78025509]
["bitfinex","BTCUSD",1642401304680,8.599e-05,42850.0,42849.0,0.491061]
["bitfinex","BTCUSD",1642401306777,8.599e-05,42850.0,42849.0,0.474061]
["bitfinex","BTCUSD",1642401307578,8.599e-05,42850.0,42849.0,0.491061]
["bitfinex","BTCUSD",1642401307981,8.599e-05,42850.0,42849.0,0.8134133]
["bitfinex","BTCUSD",1642401308931,8.599e-05,42850.0,42849.0,0.7964133]
["bitfinex","BTCUSD",1642401309739,8.599e-05,42850.0,42849.0,0.8134133]
["bitfinex","BTCUSD",1642401310932,8.599e-05,42850.0,42849.0,0.7964133]
["bitfinex","BTCUSD",1642401311134,0.00074923,42852.0,42849.0,0.8547403]
["bitfinex","BTCUSD",1642401311335,0.004,42859.0,42851.0,0.35975276]
["bitfinex","BTCUSD",1642401311536,0.00299645,42858.0,42852.0,0.72265682]
["bitfinex","BTCUSD",1642401311733,0.00299645,42858.0,42852.0,0.91289965]
["bitfinex","BTCUSD",1642401311982,0.00299645,42858.0,42852.0,1.01289965]
["bitfinex","BTCUSD",1642401312386,0.004,42859.0,42852.0,1.01289965]
["bitfinex","BTCUSD",1642401312783,0.00174927,42857.0,42853.0,0.058331]
["bitfinex","BTCUSD",1642401312984,0.00174927,42857.0,42854.0,0.374061]
["bitfinex","BTCUSD",1642401313183,0.00174927,42857.0,42855.0,0.3201339]
["bitfinex","BTCUSD",1642401313384,0.00174927,42857.0,42856.0,0.374061]
["bitfinex","BTCUSD",1642401313783,0.00120628,42857.0,42856.0,0.374061]
["bitfinex","BTCUSD",1642401314183,0.00120628,42857.0,42854.0,0.114]
["bitfinex","BTCUSD",1642401314384,0.00120628,42857.0,42855.0,0.374061]
["bitfinex","BTCUSD",1642401314685,0.00018909,42856.0,42855.0,0.78452834]
["bitfinex","BTCUSD",1642401315486,0.00018909,42856.0,42855.0,1.00238156]
["bitfinex","BTCUSD",1642401315729,0.00018909,42856.0,42855.0,1.01738156]
["bitfinex","BTCUSD",1642401316531,1.257e-05,42856.0,42855.0,1.01738156]
["bitfinex","BTCUSD",1642401316931,1.257e-05,42856.0,42855.0,1.00238156]
["bitfinex","BTCUSD",1642401317732,1.257e-05,42856.0,42855.0,1.02138156]
["bitfinex","BTCUSD",1642401317932,0.00074929,42858.0,42856.0,1.00162266]
["bitfinex","BTCUSD",1642401318131,0.00074929,42858.0,42857.0,0.8799317]
["bitfinex","BTCUSD",1642401318432,0.002,42861.0,42858.0,1.21529797]
["bitfinex","BTCUSD",1642401318737,0.00299677,42866.0,42865.0,0.40530072]
["bitfinex","BTCUSD",1642401318936,0.00299677,42866.0,42865.0,0.90449569]
["bitfinex","BTCUSD",1642401319133,0.00299677,42866.0,42865.0,1.00449569]
["bitfinex","BTCUSD",1642401319332,0.00299677,42866.0,42865.0,1.05449569]
["bitfinex","BTCUSD",1642401319596,0.014,42869.0,42865.0,1.06949569]
["bitfinex","BTCUSD",1642401319799,0.014,42869.0,42866.0,0.54962265]
["bitfinex","BTCUSD",1642401319997,0.014,42869.0,42866.0,0.64962265]
["bitfinex","BTCUSD",1642401320202,0.0011891,42867.0,42866.0,0.64962265]
["bitfinex","BTCUSD",1642401320798,0.0011891,42867.0,42866.0,0.98446953]
["bitfinex","BTCUSD",1642401321002,0.0011891,42867.0,42866.0,0.64962265]
["bitfinex","BTCUSD",1642401321200,0.0011891,42867.0,42866.0,0.474061]
["bitfinex","BTCUSD",1642401321599,0.0011891,42867.0,42866.0,0.390061]
["bitfinex","BTCUSD",1642401321802,0.0011891,42867.0,42866.0,0.016]
["bitfinex","BTCUSD",1642401322805,0.0011891,42867.0,42858.0,0.2989]
["bitfinex","BTCUSD",1642401323000,0.0011891,42867.0,42865.0,0.40208763]
["bitfinex","BTCUSD",1642401323238,0.0001719,42866.0,42865.0,0.40208763]
["bitfinex","BTCUSD",1642401323638,0.0001719,42866.0,42865.0,0.42008763]
["bitfinex","BTCUSD",1642401325038,0.0001719,42866.0,42865.0,0.40208763]
["bitfinex","BTCUSD",1642401325443,0.0001719,42866.0,42865.0,0.77614863]
["bitfinex","BTCUSD",1642401325642,0.0001719,42866.0,42865.0,0.42408763]
["bitfinex","BTCUSD",1642401326842,0.0001719,42866.0,42865.0,0.79814863]
["bitfinex","BTCUSD",1642401327080,0.0001719,42866.0,42865.0,0.77614863]
["bitfinex","BTCUSD",1642401327480,0.0001719,42866.0,42865.0,0.40208763]
["bitfinex","BTCUSD",1642401327681,0.0031719,42866.0,42865.0,0.02]
["bitfinex","BTCUSD",1642401329482,0.0001719,42866.0,42863.0,0.34770751]
["bitfinex","BTCUSD",1642401329682,0.0031719,42866.0,42865.0,0.019]
["bitfinex","BTCUSD",1642401329885,0.003,42866.0,42865.0,0.019]
["bitfinex","BTCUSD",1642401331129,0.001,42867.0,42863.0,0.34770751]
["bitfinex","BTCUSD",1642401331528,0.00015471,42865.0,42863.0,0.40602951]
["bitfinex","BTCUSD",1642401331729,0.00015471,42865.0,42863.0,0.42702951]
["bitfinex","BTCUSD",1642401331928,0.00013752,42864.0,42863.0,0.42702951]
["bitfinex","BTCUSD",1642401332130,0.00013752,42864.0,42863.0,0.80109051]
["bitfinex","BTCUSD",1642401332927,0.00013752,42864.0,42863.0,0.78009051]
["bitfinex","BTCUSD",1642401333830,0.00013752,42864.0,42863.0,0.455383]
["bitfinex","BTCUSD",1642401334029,0.00013752,42864.0,42863.0,0.023]
["bitfinex","BTCUSD",1642401334985,0.00013752,42864.0,42860.0,0.38426201]
["bitfinex","BTCUSD",1642401335184,0.00013752,42864.0,42861.0,0.374061]
["bitfinex","BTCUSD",1642401335386,0.00012033,42863.0,42861.0,0.374061]
["bitfinex","BTCUSD",1642401335586,0.00012033,42863.0,42861.0,0.474061]
["bitfinex","BTCUSD",1642401335786,0.00010314,42862.0,42861.0,0.493061]
["bitfinex","BTCUSD",1642401337089,0.00010314,42862.0,42861.0,0.474061]
["bitfinex","BTCUSD",1642401337692,0.00010314,42862.0,42861.0,0.496061]
["bitfinex","BTCUSD",1642401337893,0.00010314,42862.0,42861.0,0.80944494]
["bitfinex","BTCUSD",1642401339536,0.00010314,42862.0,42861.0,0.474061]
["bitfinex","BTCUSD",1642401339736,0.00010314,42862.0,42861.0,0.500061]
["bitfinex","BTCUSD",1642401340537,0.00010314,42862.0,42861.0,0.81218114]
["bitfinex","BTCUSD",1642401340937,0.00010314,42862.0,42861.0,0.78618114]
["bitfinex","BTCUSD",1642401341339,0.01110314,42869.0,42861.0,0.78618114]
["bitfinex","BTCUSD",1642401341538,0.00066723,42864.0,42861.0,0.84450314]
["bitfinex","BTCUSD",1642401341739,0.00066723,42864.0,42861.0,0.87050314]
["bitfinex","BTCUSD",1642401342380,6.876e-05,42866.0,42861.0,0.87050314]
["bitfinex","BTCUSD",1642401342779,0.00066724,42865.0,42861.0,0.87050314]
["bitfinex","BTCUSD",1642401342979,0.00066724,42865.0,42861.0,0.84450314]
["bitfinex","BTCUSD",1642401343579,0.00066724,42865.0,42862.0,0.41771947]
["bitfinex","BTCUSD",1642401343785,6.876e-05,42866.0,42863.0,0.374061]
["bitfinex","BTCUSD",1642401343981,0.00066725,42865.0,42863.0,0.374061]
["bitfinex","BTCUSD",1642401344983,6.876e-05,42866.0,42863.0,0.374061]
["bitfinex","BTCUSD",1642401345181,0.00073602,42866.0,42863.0,0.374061]
["bitfinex","BTCUSD",1642401345830,0.00073602,42866.0,42863.0,0.391061]
["bitfinex","BTCUSD",1642401346032,6.876e-05,42866.0,42863.0,0.017]
["bitfinex","BTCUSD",1642401347032,6.876e-05,42866.0,42862.0,0.41771947]
["bitfinex","BTCUSD",1642401347234,6.876e-05,42866.0,42863.0,0.374061]
["bitfinex","BTCUSD",1642401347732,6.876e-05,42866.0,42863.0,0.390061]
["bitfinex","BTCUSD",1642401349038,6.876e-05,42866.0,42863.0,0.374061]
["bitfinex","BTCUSD",1642401349779,6.876e-05,42866.0,42863.0,0.388061]
["bitfinex","BTCUSD",1642401349780,0.00706876,42866.0,42863.0,0.388061]
["bitfinex","BTCUSD",1642401350180,0.00706876,42866.0,42863.0,0.014]
["bitfinex","BTCUSD",1642401350979,6.876e-05,42866.0,42862.0,0.51771947]
["bitfinex","BTCUSD",1642401351189,0.00222338,42864.0,42863.0,0.373061]
["bitfinex","BTCUSD",1642401351380,0.001,42864.0,42863.0,0.373061]
["bitfinex","BTCUSD",1642401351780,0.001,42864.0,42863.0,0.388061]
["bitfinex","BTCUSD",1642401352181,0.001,42864.0,42863.0,0.70610139]
["bitfinex","BTCUSD",1642401352382,0.001,42864.0,42863.0,0.388061]
["bitfinex","BTCUSD",1642401353080,0.001,42864.0,42863.0,0.373061]
["bitfinex","BTCUSD",1642401353732,0.001,42864.0,42863.0,0.390061]
["bitfinex","BTCUSD",1642401355038,0.001,42864.0,42858.0,0.2989]
["bitfinex","BTCUSD",1642401355234,0.001,42864.0,42859.0,0.373755]
["bitfinex","BTCUSD",1642401355436,0.2495673,42863.0,42859.0,0.373755]
["bitfinex","BTCUSD",1642401355635,0.001,42864.0,42860.0,0.15790195]
["bitfinex","BTCUSD",1642401355834,0.006,42864.0,42861.0,0.373755]
["bitfinex","BTCUSD",1642401356035,0.00666723,42864.0,42861.0,0.373755]
["bitfinex","BTCUSD",1642401356234,0.00666723,42864.0,42860.0,0.15790195]
["bitfinex","BTCUSD",1642401356434,0.00666723,42864.0,42861.0,0.373755]
["bitfinex","BTCUSD",1642401356837,0.006,42864.0,42861.0,0.373755]
["bitfinex","BTCUSD",1642401357078,0.001,42864.0,42861.0,0.373755]
["bitfinex","BTCUSD",1642401357881,0.007,42864.0,42861.0,0.390755]
["bitfinex","BTCUSD",1642401359186,0.001,42864.0,42861.0,0.78336681]
["bitfinex","BTCUSD",1642401359984,0.007,42864.0,42861.0,0.80136681]
["bitfinex","BTCUSD",1642401360186,0.15857509,42863.0,42861.0,0.018]
["bitfinex","BTCUSD",1642401360490,0.007,42864.0,42861.0,0.018]
["bitfinex","BTCUSD",1642401361230,0.001,42864.0,42855.0,0.63404556]
["bitfinex","BTCUSD",1642401361431,0.18156962,42862.0,42855.0,0.2821]
["bitfinex","BTCUSD",1642401361631,0.23156962,42862.0,42856.0,0.00010314]
["bitfinex","BTCUSD",1642401362035,0.23223684,42862.0,42856.0,0.00010314]
["bitfinex","BTCUSD",1642401362633,0.28223684,42862.0,42856.0,0.00010314]
["bitfinex","BTCUSD",1642401362932,0.28156962,42862.0,42856.0,0.00010314]
["bitfinex","BTCUSD",1642401363133,0.00066721,42861.0,42856.0,0.00010314]
["bitfinex","BTCUSD",1642401363534,0.00066721,42861.0,42855.0,0.00012033]
["bitfinex","BTCUSD",1642401363734,0.00666721,42861.0,42856.0,0.018]
["bitfinex","BTCUSD",1642401364143,0.006,42861.0,42857.0,8.595e-05]
["bitfinex","BTCUSD",1642401364339,0.00666721,42861.0,42857.0,8.595e-05]
["bitfinex","BTCUSD",1642401365192,0.00066721,42861.0,42857.0,8.595e-05]
["bitfinex","BTCUSD",1642401365395,0.28156962,42862.0,42855.0,0.00012033]
["bitfinex","BTCUSD",1642401365596,0.00066721,42861.0,42855.0,0.00012033]
["bitfinex","BTCUSD",1642401365794,0.01266721,42861.0,42857.0,0.008]
["bitfinex","BTCUSD",1642401366194,0.01266721,42861.0,42858.0,6.876e-05]
["bitfinex","BTCUSD",1642401366394,0.012,42861.0,42858.0,6.876e-05]
["bitfinex","BTCUSD",1642401366594,0.373755,42860.0,42858.0,6.876e-05]
["bitfinex","BTCUSD",1642401366795,0.473755,42860.0,42858.0,6.876e-05]
["bitfinex","BTCUSD",1642401367393,0.473755,42860.0,42853.0,0.00015471]
["bitfinex","BTCUSD",1642401367594,0.1,42860.0,42853.0,0.00015471]
["bitfinex","BTCUSD",1642401367894,0.1,42860.0,42858.0,0.008]
["bitfinex","BTCUSD",1642401367895,0.062,42860.0,42858.0,0.008]
["bitfinex","BTCUSD",1642401368095,0.373755,42859.0,42858.0,0.008]
["bitfinex","BTCUSD",1642401368332,0.05,42859.0,42858.0,0.008]
["bitfinex","BTCUSD",1642401368532,0.012,42860.0,42858.0,0.00806876]
["bitfinex","BTCUSD",1642401369133,0.012,42860.0,42858.0,6.876e-05]
["bitfinex","BTCUSD",1642401369334,0.00066721,42861.0,42858.0,6.876e-05]
["bitfinex","BTCUSD",1642401369538,0.00066721,42861.0,42853.0,0.00015471]
["bitfinex","BTCUSD",1642401369936,0.01466721,42861.0,42858.0,0.007]
["bitfinex","BTCUSD",1642401370137,0.373755,42860.0,42858.0,0.007]
["bitfinex","BTCUSD",1642401370337,0.47442218,42860.0,42858.0,0.007]
["bitfinex","BTCUSD",1642401371139,0.47442218,42860.0,42853.0,0.00015471]
["bitfinex","BTCUSD",1642401371340,0.1,42860.0,42853.0,0.00015471]
["bitfinex","BTCUSD",1642401371540,0.05,42860.0,42852.0,0.33962274]
["bitfinex","BTCUSD",1642401371741,0.1,42860.0,42852.0,0.33962274]
["bitfinex","BTCUSD",1642401371976,0.059,42860.0,42853.0,0.01315471]
["bitfinex","BTCUSD",1642401372179,0.009,42860.0,42853.0,0.01315471]
["bitfinex","BTCUSD",1642401372376,0.009,42860.0,42854.0,0.37389252]
["bitfinex","BTCUSD",1642401372576,0.009,42860.0,42854.0,0.00013752]
["bitfinex","BTCUSD",1642401372776,0.00966716,42860.0,42855.0,0.00012033]
["bitfinex","BTCUSD",1642401372975,0.00966716,42860.0,42854.0,0.00013752]
["bitfinex","BTCUSD",1642401373678,0.009341,42861.0,42854.0,0.00013752]
["bitfinex","BTCUSD",1642401373877,0.00966718,42860.0,42854.0,0.01313752]
["bitfinex","BTCUSD",1642401374078,0.00966718,42860.0,42854.0,0.013]
["bitfinex","BTCUSD",1642401374278,0.00966718,42860.0,42855.0,0.00012033]
["bitfinex","BTCUSD",1642401374880,0.009,42860.0,42855.0,0.00012033]
["bitfinex","BTCUSD",1642401375079,0.00966719,42860.0,42855.0,0.00012033]
["bitfinex","BTCUSD",1642401375280,0.00066719,42860.0,42855.0,0.00012033]
["bitfinex","BTCUSD",1642401375732,0.00066719,42860.0,42853.0,0.00015471]
["bitfinex","BTCUSD",1642401375931,0.00066719,42860.0,42855.0,0.011]
["bitfinex","BTCUSD",1642401375932,0.00866719,42860.0,42855.0,0.011]
["bitfinex","BTCUSD",1642401376130,0.008,42860.0,42855.0,0.011]
["bitfinex","BTCUSD",1642401376333,0.00866716,42860.0,42855.0,0.011]
["bitfinex","BTCUSD",1642401377334,0.008,42860.0,42855.0,0.011]
["bitfinex","BTCUSD",1642401377532,0.00066719,42860.0,42851.0,0.4107019]
["bitfinex","BTCUSD",1642401377735,0.00066719,42860.0,42853.0,0.41001769]
["bitfinex","BTCUSD",1642401377936,0.00966719,42860.0,42855.0,0.01]
["bitfinex","BTCUSD",1642401378534,0.009,42860.0,42855.0,0.01]
["bitfinex","BTCUSD",1642401378734,0.00966719,42860.0,42855.0,0.01]
["bitfinex","BTCUSD",1642401379135,0.00066719,42860.0,42854.0,0.00013752]
["bitfinex","BTCUSD",1642401379335,1.86056719,42860.0,42854.0,0.00013752]
["bitfinex","BTCUSD",1642401379779,1.9599,42860.0,42854.0,0.00013752]
["bitfinex","BTCUSD",1642401379986,1.96856718,42860.0,42854.0,0.01213752]
["bitfinex","BTCUSD",1642401380378,1.96856718,42860.0,42855.0,0.00012033]
["bitfinex","BTCUSD",1642401380579,0.373755,42859.0,42855.0,0.00012033]
["bitfinex","BTCUSD",1642401381581,0.373755,42859.0,42854.0,0.00013752]
["bitfinex","BTCUSD",1642401381981,0.381755,42859.0,42855.0,0.013]
["bitfinex","BTCUSD",1642401383235,0.373755,42859.0,42854.0,0.00013752]
["bitfinex","BTCUSD",1642401383435,0.69444504,42859.0,42854.0,0.00013752]
["bitfinex","BTCUSD",1642401383736,0.69444504,42859.0,42851.0,0.00018909]
["bitfinex","BTCUSD",1642401383737,0.37223405,42858.0,42851.0,0.00018909]
["bitfinex","BTCUSD",1642401383936,0.27990328,42853.0,42851.0,0.00018909]
["bitfinex","BTCUSD",1642401384135,0.32990328,42853.0,42851.0,0.00018909]
["bitfinex","BTCUSD",1642401384335,0.37990328,42853.0,42851.0,0.00018909]
["bitfinex","BTCUSD",1642401384539,0.37990328,42853.0,42848.0,0.00024066]
["bitfinex","BTCUSD",1642401384540,0.420955,42852.0,42848.0,0.00024066]
["bitfinex","BTCUSD",1642401384737,0.42219335,42852.0,42845.0,0.00029223]
["bitfinex","BTCUSD",1642401384935,0.04843835,42852.0,42845.0,0.00029223]
["bitfinex","BTCUSD",1642401385737,0.05778135,42852.0,42845.0,0.00029223]
["bitfinex","BTCUSD",1642401386036,0.06478135,42852.0,42845.0,0.03529223]
["bitfinex","BTCUSD",1642401386237,0.38513172,42852.0,42845.0,0.03529223]
["bitfinex","BTCUSD",1642401386436,0.06478135,42852.0,42846.0,0.00027504]
["bitfinex","BTCUSD",1642401387087,0.05778135,42852.0,42851.0,1.9418546]
["bitfinex","BTCUSD",1642401387485,0.05778135,42852.0,42851.0,1.94204369]
["bitfinex","BTCUSD",1642401387886,0.06778135,42852.0,42851.0,1.96804369]
["bitfinex","BTCUSD",1642401388287,0.36778135,42852.0,42851.0,1.96804369]
["bitfinex","BTCUSD",1642401388487,0.36778135,42852.0,42851.0,0.02618909]
["bitfinex","BTCUSD",1642401388689,0.74153635,42852.0,42851.0,0.02618909]
["bitfinex","BTCUSD",1642401389286,0.73153635,42852.0,42851.0,0.00018909]
["bitfinex","BTCUSD",1642401389687,0.73153635,42852.0,42845.0,0.00029223]
["bitfinex","BTCUSD",1642401389888,0.05835956,42850.0,42845.0,0.00029223]
["bitfinex","BTCUSD",1642401390294,0.10835956,42850.0,42845.0,0.00029223]
["bitfinex","BTCUSD",1642401390490,0.10835956,42850.0,42842.0,0.0003438]
["bitfinex","BTCUSD",1642401391531,1.55,42847.0,42842.0,0.0003438]
["bitfinex","BTCUSD",1642401391731,1.69364,42847.0,42842.0,0.0003438]
["bitfinex","BTCUSD",1642401391932,1.69364,42847.0,42842.0,0.0273438]
["bitfinex","BTCUSD",1642401391933,0.05965449,42846.0,42842.0,0.0273438]
["bitfinex","BTCUSD",1642401392133,0.420955,42845.0,42842.0,0.027]
["bitfinex","BTCUSD",1642401392330,0.470955,42845.0,42843.0,0.00032661]
["bitfinex","BTCUSD",1642401392532,0.9402072,42844.0,42843.0,0.00032661]
["bitfinex","BTCUSD",1642401392736,1.0094812,42844.0,42843.0,0.00032661]
["bitfinex","BTCUSD",1642401393132,1.37460457,42844.0,42843.0,0.00032661]
["bitfinex","BTCUSD",1642401393634,1.37460457,42844.0,42842.0,0.0003438]
["bitfinex","BTCUSD",1642401393833,0.72538703,42843.0,42842.0,0.0003438]
["bitfinex","BTCUSD",1642401394133,0.82258703,42843.0,42842.0,0.0003438]
["bitfinex","BTCUSD",1642401394586,0.05,42842.0,42841.0,2.25055566]
["bitfinex","BTCUSD",1642401394785,0.3972,42842.0,42841.0,2.25055566]
["bitfinex","BTCUSD",1642401394986,0.1472,42842.0,42841.0,2.25055566]
["bitfinex","BTCUSD",1642401395388,0.14841847,42842.0,42841.0,2.24961846]
["bitfinex","BTCUSD",1642401395886,0.16241847,42842.0,42841.0,2.25361846]
["bitfinex","BTCUSD",1642401396291,0.46241847,42842.0,42841.0,2.25361846]
["bitfinex","BTCUSD",1642401397087,0.16241847,42842.0,42841.0,2.24861846]
["bitfinex","BTCUSD",1642401397286,0.14841847,42842.0,42841.0,2.24461846]
["bitfinex","BTCUSD",1642401397688,0.4884173,42842.0,42841.0,2.24461846]
["bitfinex","BTCUSD",1642401397888,0.5014173,42842.0,42841.0,0.004]
["bitfinex","BTCUSD",1642401398089,0.9751723,42842.0,42841.0,0.004]
["bitfinex","BTCUSD",1642401398344,0.8751723,42842.0,42841.0,0.004]
["bitfinex","BTCUSD",1642401399139,0.90675436,42842.0,42841.0,0.004]
["bitfinex","BTCUSD",1642401399338,0.89375436,42842.0,42839.0,0.00093722]
["bitfinex","BTCUSD",1642401399542,0.022074,42841.0,42839.0,0.00093722]
["bitfinex","BTCUSD",1642401399740,0.022074,42841.0,42840.0,0.00037818]
["bitfinex","BTCUSD",1642401400540,0.022074,42841.0,42838.0,0.00093723]
["bitfinex","BTCUSD",1642401400740,0.19800053,42842.0,42839.0,0.00039537]
["bitfinex","BTCUSD",1642401401141,0.31377227,42840.0,42839.0,0.00039537]
["bitfinex","BTCUSD",1642401401341,0.36377227,42840.0,42839.0,0.00039537]
["bitfinex","BTCUSD",1642401401543,0.41377227,42840.0,42839.0,0.00039537]
["bitfinex","BTCUSD",1642401401742,0.41377227,42840.0,42838.0,0.00093723]
["bitfinex","BTCUSD",1642401401990,0.43177227,42840.0,42839.0,0.00039537]
["bitfinex","BTCUSD",1642401402393,0.74768062,42840.0,42839.0,0.00039537]
["bitfinex","BTCUSD",1642401402591,0.43177227,42840.0,42839.0,0.00039537]
["bitfinex","BTCUSD",1642401402890,0.43177227,42840.0,42837.0,0.00093724]
["bitfinex","BTCUSD",1642401403293,0.41377227,42840.0,42838.0,0.00041256]
["bitfinex","BTCUSD",1642401403892,0.118,42840.0,42838.0,0.00041256]
["bitfinex","BTCUSD",1642401404093,0.018,42840.0,42837.0,0.00093725]
["bitfinex","BTCUSD",1642401404291,0.018,42840.0,42838.0,0.00041256]
["bitfinex","BTCUSD",1642401405293,0.70781289,42841.0,42837.0,0.00093725]
["bitfinex","BTCUSD",1642401405492,0.75501289,42841.0,42838.0,0.00041256]
["bitfinex","BTCUSD",1642401405940,0.77301289,42841.0,42838.0,0.00041256]
["bitfinex","BTCUSD",1642401406338,0.31897741,42841.0,42838.0,0.00041256]
["bitfinex","BTCUSD",1642401406538,0.0652,42841.0,42837.0,0.00093724]
["bitfinex","BTCUSD",1642401406743,0.018,42841.0,42838.0,0.00041256]
["bitfinex","BTCUSD",1642401407241,0.5338623,42845.0,42838.0,0.00041256]
["bitfinex","BTCUSD",1642401407440,0.28305813,42844.0,42838.0,0.00041256]
["bitfinex","BTCUSD",1642401407642,0.28305813,42844.0,42837.0,0.00093724]
["bitfinex","BTCUSD",1642401407940,0.37905813,42844.0,42838.0,0.00041256]
["bitfinex","BTCUSD",1642401408745,0.37905813,42844.0,42839.0,0.00093723]
["bitfinex","BTCUSD",1642401409484,0.423755,42843.0,42839.0,0.00093723]
["bitfinex","BTCUSD",1642401409689,0.423755,42843.0,42835.0,0.00046413]
["bitfinex","BTCUSD",1642401409887,0.05,42843.0,42839.0,0.00093722]
["bitfinex","BTCUSD",1642401410088,0.022,42843.0,42839.0,0.00293722]
["bitfinex","BTCUSD",1642401410887,0.022,42843.0,42839.0,0.002]
["bitfinex","BTCUSD",1642401411086,0.022,42843.0,42839.0,0.00293723]
["bitfinex","BTCUSD",1642401411291,0.73609722,42844.0,42839.0,0.00093723]
["bitfinex","BTCUSD",1642401411488,0.373755,42843.0,42839.0,0.00093723]
["bitfinex","BTCUSD",1642401412094,0.430755,42843.0,42839.0,0.001]
["bitfinex","BTCUSD",1642401412288,0.430755,42843.0,42839.0,0.00193723]
["bitfinex","BTCUSD",1642401413337,0.430755,42843.0,42839.0,0.001]
["bitfinex","BTCUSD",1642401413540,0.430755,42843.0,42839.0,0.00193723]
["bitfinex","BTCUSD",1642401413941,0.55012442,42843.0,42839.0,0.00193723]
["bitfinex","BTCUSD",1642401414138,0.60012442,42843.0,42839.0,0.00193723]
["bitfinex","BTCUSD",1642401414540,0.54312442,42843.0,42835.0,0.00046413]
["bitfinex","BTCUSD",1642401414741,0.10836942,42843.0,42839.0,0.00093723]
["bitfinex","BTCUSD",1642401414940,0.373755,42842.0,42839.0,0.00093723]
["bitfinex","BTCUSD",1642401415139,0.423755,42842.0,42839.0,0.00093723]
["bitfinex","BTCUSD",1642401415740,0.423755,42842.0,42835.0,0.00046413]
["bitfinex","BTCUSD",1642401415939,0.052,42842.0,42838.0,0.00093723]
["bitfinex","BTCUSD",1642401416339,0.052,42842.0,42839.0,0.00039537]
["bitfinex","BTCUSD",1642401417386,0.052,42842.0,42838.0,0.00083179]
["bitfinex","BTCUSD",1642401417587,0.052,42842.0,42839.0,0.00039537]
["bitfinex","BTCUSD",1642401417885,0.05,42843.0,42839.0,0.00039537]
["bitfinex","BTCUSD",1642401418087,0.077,42842.0,42839.0,0.00039537]
["bitfinex","BTCUSD",1642401418488,0.077,42842.0,42838.0,0.00083179]
["bitfinex","BTCUSD",1642401418688,0.077,42842.0,42839.0,0.00039537]
["bitfinex","BTCUSD",1642401419290,0.05,42843.0,42839.0,0.00039537]
["bitfinex","BTCUSD",1642401419993,0.067,42843.0,42839.0,0.00039537]
["bitfinex","BTCUSD",1642401420192,0.373755,42842.0,42839.0,0.00039537]
["bitfinex","BTCUSD",1642401420393,0.423755,42842.0,42839.0,0.00039537]
["bitfinex","BTCUSD",1642401421036,0.423755,42842.0,42838.0,0.00083179]
["bitfinex","BTCUSD",1642401421233,0.423755,42842.0,42839.0,0.00039537]
["bitfinex","BTCUSD",1642401422036,0.423755,42842.0,42838.0,0.00084366]
["bitfinex","BTCUSD",1642401422037,1.02551796,42840.0,42838.0,0.00084366]
["bitfinex","BTCUSD",1642401422245,1.04759196,42840.0,42839.0,0.00039537]
["bitfinex","BTCUSD",1642401423035,1.09479196,42840.0,42839.0,0.00039537]
["bitfinex","BTCUSD",1642401423337,1.09600238,42840.0,42838.0,0.00041256]
["bitfinex","BTCUSD",1642401423534,0.723755,42839.0,42838.0,0.00041256]
["bitfinex","BTCUSD",1642401423736,1.43948745,42838.0,42837.0,0.00084367]
["bitfinex","BTCUSD",1642401423937,1.48668745,42838.0,42837.0,0.00084367]
["bitfinex","BTCUSD",1642401424140,1.58668745,42838.0,42834.0,2.29086352]
["bitfinex","BTCUSD",1642401424338,0.33147528,42836.0,42835.0,0.00084369]
["bitfinex","BTCUSD",1642401424593,0.43147528,42836.0,42835.0,0.00084369]
["bitfinex","BTCUSD",1642401425294,0.43147528,42836.0,42834.0,2.29086352]
["bitfinex","BTCUSD",1642401425696,0.85016661,42836.0,42834.0,2.29086352]
["bitfinex","BTCUSD",1642401425894,0.43147528,42836.0,42834.0,2.29086352]
["bitfinex","BTCUSD",1642401426094,0.44647528,42836.0,42834.0,2.29086352]
["bitfinex","BTCUSD",1642401427993,0.44747528,42836.0,42834.0,2.29086352]
["bitfinex","BTCUSD",1642401428436,0.016,42836.0,42834.0,2.29086352]
["bitfinex","BTCUSD",1642401429337,1.43948745,42838.0,42834.0,2.29086352]
["bitfinex","BTCUSD",1642401429738,1.53948745,42838.0,42834.0,2.29086352]
["bitfinex","BTCUSD",1642401430137,1.56048745,42838.0,42834.0,2.29086352]
["bitfinex","BTCUSD",1642401430335,1.56048745,42838.0,42834.0,2.29170604]
["bitfinex","BTCUSD",1642401431339,1.35545624,42837.0,42832.0,0.00635]
["bitfinex","BTCUSD",1642401431539,1.35545624,42837.0,42834.0,0.00084252]
["bitfinex","BTCUSD",1642401431540,0.05962557,42836.0,42834.0,0.00084252]
["bitfinex","BTCUSD",1642401431739,1.069274,42835.0,42834.0,0.00084252]
["bitfinex","BTCUSD",1642401432184,1.119274,42835.0,42834.0,0.00091128]
["bitfinex","BTCUSD",1642401432390,1.47988448,42835.0,42834.0,0.00091128]
["bitfinex","BTCUSD",1642401432686,1.47988448,42835.0,42834.0,6.876e-05]
["bitfinex","BTCUSD",1642401433688,1.47988448,42835.0,42823.0,0.2986]
["bitfinex","BTCUSD",1642401433689,0.3476761,42824.0,42823.0,0.2986]
["bitfinex","BTCUSD",1642401433888,0.4448761,42824.0,42822.0,0.9271]
["bitfinex","BTCUSD",1642401434089,0.4948761,42824.0,42822.0,0.9271]
["bitfinex","BTCUSD",1642401434287,0.4948761,42824.0,42817.0,0.42]
["bitfinex","BTCUSD",1642401434691,0.34569352,42821.0,42818.0,0.00027504]
["bitfinex","BTCUSD",1642401436045,0.35369352,42821.0,42818.0,0.04927504]
["bitfinex","BTCUSD",1642401436443,0.35369352,42821.0,42819.0,0.00025785]
["bitfinex","BTCUSD",1642401437443,0.34569352,42821.0,42819.0,0.00025785]
["bitfinex","BTCUSD",1642401437644,0.69172443,42821.0,42819.0,0.00025785]
["bitfinex","BTCUSD",1642401438044,0.012,42821.0,42819.0,0.02025785]
["bitfinex","BTCUSD",1642401438445,0.012,42821.0,42820.0,0.00024066]
["bitfinex","BTCUSD",1642401438844,0.01190812,42821.0,42820.0,0.00024066]
["bitfinex","BTCUSD",1642401439493,0.29107649,42822.0,42820.0,0.00024066]
["bitfinex","BTCUSD",1642401439697,0.71119353,42822.0,42820.0,0.00024066]
["bitfinex","BTCUSD",1642401439996,0.71119353,42822.0,42819.0,0.00025785]
["bitfinex","BTCUSD",1642401439997,0.36022117,42821.0,42819.0,0.00025785]
["bitfinex","BTCUSD",1642401440193,0.00633396,42821.0,42819.0,0.00025785]
["bitfinex","BTCUSD",1642401440395,0.35433781,42821.0,42819.0,0.00025785]
["bitfinex","BTCUSD",1642401440994,0.3516343,42821.0,42819.0,0.00025785]
["bitfinex","BTCUSD",1642401441194,0.35324827,42821.0,42819.0,0.00025785]
["bitfinex","BTCUSD",1642401441395,0.873755,42820.0,42818.0,0.00083202]
["bitfinex","BTCUSD",1642401441594,0.81423473,42819.0,42818.0,0.00083202]
["bitfinex","BTCUSD",1642401441793,0.83630873,42819.0,42818.0,0.00083202]
["bitfinex","BTCUSD",1642401441996,0.83630873,42819.0,42818.0,0.00110706]
["bitfinex","BTCUSD",1642401442194,0.029074,42819.0,42818.0,0.02727504]
["bitfinex","BTCUSD",1642401442593,0.429074,42819.0,42818.0,0.02727504]
["bitfinex","BTCUSD",1642401443437,0.422074,42819.0,42818.0,0.00027504]
["bitfinex","BTCUSD",1642401443833,0.422074,42819.0,42817.0,0.00029223]
["bitfinex","BTCUSD",1642401444035,0.4,42819.0,42817.0,0.00029223]
["bitfinex","BTCUSD",1642401444234,0.41,42819.0,42818.0,0.028]
["bitfinex","BTCUSD",1642401444436,0.783755,42819.0,42818.0,0.028]
["bitfinex","BTCUSD",1642401444634,0.383755,42819.0,42818.0,0.028]
["bitfinex","BTCUSD",1642401445434,0.373755,42819.0,42817.0,0.00029223]
["bitfinex","BTCUSD",1642401445636,0.15840277,42820.0,42817.0,0.00029223]
["bitfinex","BTCUSD",1642401446038,0.01,42819.0,42817.0,0.018]
["bitfinex","BTCUSD",1642401446237,0.373755,42818.0,42817.0,0.01829223]
["bitfinex","BTCUSD",1642401446436,0.423755,42818.0,42817.0,0.01829223]
["bitfinex","BTCUSD",1642401447490,0.423755,42818.0,42817.0,0.00029223]
["bitfinex","BTCUSD",1642401447889,0.05,42817.0,42816.0,0.00030942]
["bitfinex","BTCUSD",1642401448492,0.05,42817.0,42815.0,0.00116919]
["bitfinex","BTCUSD",1642401448690,0.05,42817.0,42816.0,0.00030942]
["bitfinex","BTCUSD",1642401448892,0.009,42818.0,42816.0,0.00030942]
["bitfinex","BTCUSD",1642401449094,0.059,42818.0,42816.0,0.00030942]
["bitfinex","BTCUSD",1642401449294,0.05,42818.0,42816.0,0.00030942]
["bitfinex","BTCUSD",1642401449696,0.05,42817.0,42815.0,0.00116935]
["bitfinex","BTCUSD",1642401449897,0.05,42819.0,42816.0,0.00030942]
["bitfinex","BTCUSD",1642401450098,0.009,42818.0,42816.0,0.02130942]
["bitfinex","BTCUSD",1642401450399,0.009,42818.0,42817.0,0.00029223]
["bitfinex","BTCUSD",1642401450597,0.382755,42818.0,42817.0,0.00029223]
["bitfinex","BTCUSD",1642401451440,0.373755,42818.0,42817.0,0.00029223]
["bitfinex","BTCUSD",1642401451842,0.05,42817.0,42816.0,0.00030942]
["bitfinex","BTCUSD",1642401452041,0.05,42817.0,42815.0,0.00116934]
["bitfinex","BTCUSD",1642401452443,0.01,42818.0,42816.0,0.00030942]
["bitfinex","BTCUSD",1642401453340,0.009349,42820.0,42815.0,0.00116933]
["bitfinex","BTCUSD",1642401453541,0.009349,42820.0,42816.0,0.00030942]
["bitfinex","BTCUSD",1642401453741,0.373755,42819.0,42816.0,0.00030942]
["bitfinex","BTCUSD",1642401453946,0.34264224,42818.0,42816.0,0.00030942]
["bitfinex","BTCUSD",1642401454141,0.022074,42817.0,42816.0,0.00030942]
["bitfinex","BTCUSD",1642401454343,0.022074,42817.0,42816.0,0.02130942]
["bitfinex","BTCUSD",1642401454586,0.022074,42817.0,42816.0,0.021]
["bitfinex","BTCUSD",1642401454786,0.022074,42817.0,42816.0,0.02130942]
["bitfinex","BTCUSD",1642401455189,0.02331439,42817.0,42816.0,0.02130942]
["bitfinex","BTCUSD",1642401455592,0.57051439,42817.0,42816.0,0.00030942]
["bitfinex","BTCUSD",1642401455887,0.62051439,42817.0,42815.0,0.00032661]
["bitfinex","BTCUSD",1642401456091,0.62851439,42817.0,42816.0,0.004]
["bitfinex","BTCUSD",1642401456488,0.62851439,42817.0,42816.0,0.00430942]
["bitfinex","BTCUSD",1642401457490,0.62051439,42817.0,42816.0,0.00030942]
["bitfinex","BTCUSD",1642401457894,0.12051439,42817.0,42815.0,0.00032661]
["bitfinex","BTCUSD",1642401458340,0.12751439,42817.0,42816.0,0.001]
["bitfinex","BTCUSD",1642401458541,0.47751439,42817.0,42816.0,0.001]
["bitfinex","BTCUSD",1642401458740,0.47751439,42817.0,42816.0,0.00130942]
["bitfinex","BTCUSD",1642401460041,0.47051439,42817.0,42816.0,0.00030942]
["bitfinex","BTCUSD",1642401460242,0.58651439,42817.0,42816.0,0.00030942]
["bitfinex","BTCUSD",1642401460442,0.58651439,42817.0,42815.0,0.00032661]
["bitfinex","BTCUSD",1642401461342,0.57051439,42817.0,42815.0,0.00032661]
["bitfinex","BTCUSD",1642401461984,0.47051439,42817.0,42815.0,0.00032661]
["bitfinex","BTCUSD",1642401462188,0.13551439,42817.0,42815.0,0.00032661]
["bitfinex","BTCUSD",1642401462584,0.14486339,42817.0,42815.0,0.00032661]
["bitfinex","BTCUSD",1642401463684,0.12986339,42817.0,42815.0,0.00032661]
["bitfinex","BTCUSD",1642401464183,0.14486339,42817.0,42815.0,0.00032661]
["bitfinex","BTCUSD",1642401465485,0.12986339,42817.0,42815.0,0.00032661]
["bitfinex","BTCUSD",1642401466137,0.14486339,42817.0,42815.0,0.00032661]
["bitfinex","BTCUSD",1642401467540,0.12986339,42817.0,42815.0,0.00032661]
["bitfinex","BTCUSD",1642401468139,0.13786339,42817.0,42815.0,0.00332661]
["bitfinex","BTCUSD",1642401468542,0.13786339,42817.0,42816.0,0.00030942]
["bitfinex","BTCUSD",1642401469589,0.12986339,42817.0,42816.0,0.00030942]
["bitfinex","BTCUSD",1642401469991,0.12986339,42817.0,42815.0,0.00032661]
["bitfinex","BTCUSD",1642401470191,0.14286339,42817.0,42815.0,0.00032661]
["bitfinex","BTCUSD",1642401471491,0.12986339,42817.0,42815.0,0.00032661]
["bitfinex","BTCUSD",1642401472293,0.14386339,42817.0,42815.0,0.00032661]
["bitfinex","BTCUSD",1642401473539,0.12986339,42817.0,42815.0,0.00032661]
["bitfinex","BTCUSD",1642401474237,0.13986339,42817.0,42815.0,0.00332661]
["bitfinex","BTCUSD",1642401474638,0.13986339,42817.0,42816.0,0.00030942]
["bitfinex","BTCUSD",1642401475537,0.12986339,42817.0,42816.0,0.00030942]
["bitfinex","BTCUSD",1642401475940,0.12986339,42817.0,42815.0,0.00032661]
["bitfinex","BTCUSD",1642401476342,0.33794487,42818.0,42815.0,0.00032661]
["bitfinex","BTCUSD",1642401476343,0.05,42818.0,42815.0,0.00032661]
["bitfinex","BTCUSD",1642401476544,0.85545624,42825.0,42815.0,0.00032661]
["bitfinex","BTCUSD",1642401476741,0.373706,42824.0,42815.0,0.00032661]
["bitfinex","BTCUSD",1642401477020,0.009349,42823.0,42818.0,0.00084269]
["bitfinex","BTCUSD",1642401477218,0.373706,42822.0,42818.0,0.00084269]
["bitfinex","BTCUSD",1642401477420,0.37664014,42821.0,42819.0,0.00025785]
["bitfinex","BTCUSD",1642401477620,0.373706,42820.0,42819.0,0.00025785]
["bitfinex","BTCUSD",1642401478219,0.438706,42820.0,42819.0,0.00425785]
["bitfinex","BTCUSD",1642401479520,0.75302611,42820.0,42819.0,0.00025785]
["bitfinex","BTCUSD",1642401480421,0.81002611,42820.0,42819.0,0.00225785]
["bitfinex","BTCUSD",1642401481452,0.75302611,42820.0,42819.0,0.00025785]
["bitfinex","BTCUSD",1642401482049,1.09251089,42820.0,42817.0,0.00084269]
["bitfinex","BTCUSD",1642401482252,0.72980489,42820.0,42819.0,0.003]
["bitfinex","BTCUSD",1642401482452,1.10351089,42820.0,42819.0,0.003]
["bitfinex","BTCUSD",1642401482649,1.37670083,42820.0,42819.0,0.00325785]
["bitfinex","BTCUSD",1642401483651,1.47670083,42820.0,42819.0,0.00325785]
["bitfinex","BTCUSD",1642401484059,1.46570083,42820.0,42819.0,0.00025785]
["bitfinex","BTCUSD",1642401484487,1.47970083,42820.0,42817.0,0.00084269]
["bitfinex","BTCUSD",1642401484688,0.873706,42818.0,42817.0,0.00084269]
["bitfinex","BTCUSD",1642401484890,1.2511924,42818.0,42817.0,0.00084269]
["bitfinex","BTCUSD",1642401485189,1.4483924,42818.0,42817.0,0.00113492]
["bitfinex","BTCUSD",1642401485391,1.4483924,42818.0,42817.0,0.00029223]
["bitfinex","BTCUSD",1642401485791,1.5068084,42818.0,42815.0,0.00116932]
["bitfinex","BTCUSD",1642401485991,1.423706,42816.0,42815.0,0.00084271]
["bitfinex","BTCUSD",1642401486190,1.470906,42816.0,42815.0,0.00084271]
["bitfinex","BTCUSD",1642401486392,0.8,42815.0,42811.0,0.00537818]
["bitfinex","BTCUSD",1642401486597,0.373706,42812.0,42791.0,0.01]
["bitfinex","BTCUSD",1642401486794,0.34925687,42811.0,42807.0,0.00337145]
["bitfinex","BTCUSD",1642401486994,0.40411492,42811.0,42807.0,0.00350897]
["bitfinex","BTCUSD",1642401487393,0.058419,42811.0,42807.0,0.00350897]
["bitfinex","BTCUSD",1642401487593,0.34954964,42808.0,42807.0,0.00350897]
["bitfinex","BTCUSD",1642401487795,0.89042182,42808.0,42807.0,0.00013752]
["bitfinex","BTCUSD",1642401487994,0.99042182,42808.0,42807.0,0.00013752]
["bitfinex","BTCUSD",1642401488238,0.32970475,42803.0,42802.0,0.00022347]
["bitfinex","BTCUSD",1642401488442,0.42970475,42803.0,42802.0,0.00022347]
["bitfinex","BTCUSD",1642401489240,0.80341075,42803.0,42802.0,0.00022347]
["bitfinex","BTCUSD",1642401490239,0.80341075,42803.0,42802.0,0.01822347]
["bitfinex","BTCUSD",1642401492095,0.80341075,42803.0,42802.0,0.00022347]
["bitfinex","BTCUSD",1642401492295,0.80401075,42803.0,42802.0,0.01922347]
["bitfinex","BTCUSD",1642401493794,0.80401075,42803.0,42802.0,0.00022347]
["bitfinex","BTCUSD",1642401494399,0.80401075,42803.0,42802.0,0.02022347]
["bitfinex","BTCUSD",1642401495737,0.80401075,42803.0,42802.0,0.00022347]
["bitfinex","BTCUSD",1642401496239,0.80401075,42803.0,42802.0,0.01822347]
["bitfinex","BTCUSD",1642401497739,0.474306,42803.0,42802.0,0.00022347]
["bitfinex","BTCUSD",1642401497940,0.18028525,42801.0,42793.0,0.43565543]
["bitfinex","BTCUSD",1642401498140,0.35020064,42799.0,42794.0,0.37407]
["bitfinex","BTCUSD",1642401498440,0.40020064,42799.0,42794.0,0.37420753]
["bitfinex","BTCUSD",1642401498638,0.40020064,42799.0,42794.0,0.47420753]
["bitfinex","BTCUSD",1642401499889,0.79636624,42799.0,42794.0,0.47420753]
["bitfinex","BTCUSD",1642401500088,0.40020064,42799.0,42794.0,0.47420753]
["bitfinex","BTCUSD",1642401500289,0.40020064,42799.0,42794.0,0.53720753]
["bitfinex","BTCUSD",1642401500489,0.40020064,42799.0,42794.0,0.59561953]
["bitfinex","BTCUSD",1642401501091,0.40098881,42799.0,42794.0,0.59561953]
["bitfinex","BTCUSD",1642401501490,0.40098881,42799.0,42794.0,0.53720753]
["bitfinex","BTCUSD",1642401501790,0.40098881,42799.0,42794.0,0.47420753]
["bitfinex","BTCUSD",1642401502196,0.40020064,42799.0,42794.0,0.47420753]
["bitfinex","BTCUSD",1642401502389,0.40098881,42799.0,42794.0,0.52720753]
["bitfinex","BTCUSD",1642401502591,0.45098881,42799.0,42794.0,0.05313753]
["bitfinex","BTCUSD",1642401502794,0.00122344,42798.0,42794.0,0.05313753]
["bitfinex","BTCUSD",1642401503468,0.00202257,42798.0,42794.0,0.05313753]
["bitfinex","BTCUSD",1642401503662,0.00202257,42798.0,42794.0,0.00013753]
["bitfinex","BTCUSD",1642401504063,0.00202257,42798.0,42792.0,0.00084181]
["bitfinex","BTCUSD",1642401504064,0.31765681,42795.0,42793.0,0.00015472]
["bitfinex","BTCUSD",1642401504263,0.36765681,42795.0,42793.0,0.00015472]
["bitfinex","BTCUSD",1642401504464,0.36765681,42795.0,42794.0,0.032]
["bitfinex","BTCUSD",1642401504664,0.74136281,42795.0,42794.0,0.032]
["bitfinex","BTCUSD",1642401505364,1.10772746,42795.0,42794.0,0.032]
["bitfinex","BTCUSD",1642401505768,1.10772746,42795.0,42793.0,0.00015472]
["bitfinex","BTCUSD",1642401505967,0.373706,42794.0,42793.0,0.00015472]
["bitfinex","BTCUSD",1642401506171,0.90278508,42794.0,42792.0,0.00101371]
["bitfinex","BTCUSD",1642401506374,0.90278508,42794.0,42793.0,0.03615472]
["bitfinex","BTCUSD",1642401506375,0.60153096,42794.0,42793.0,0.03615472]
["bitfinex","BTCUSD",1642401506571,1.04309096,42794.0,42793.0,0.03615472]
["bitfinex","BTCUSD",1642401507592,1.04309096,42794.0,42793.0,0.00015472]
["bitfinex","BTCUSD",1642401507793,1.02153096,42794.0,42793.0,0.00015472]
["bitfinex","BTCUSD",1642401507990,1.02153096,42794.0,42792.0,0.00017191]
["bitfinex","BTCUSD",1642401508393,0.65482496,42794.0,42793.0,0.004]
["bitfinex","BTCUSD",1642401508593,1.20237096,42794.0,42793.0,0.004]
["bitfinex","BTCUSD",1642401508793,1.20237096,42794.0,42793.0,0.00415472]
["bitfinex","BTCUSD",1642401508993,1.55237096,42794.0,42793.0,0.00415472]
["bitfinex","BTCUSD",1642401509494,0.00121635,42792.0,42791.0,0.01084312]
["bitfinex","BTCUSD",1642401509693,0.97212235,42792.0,42791.0,0.01084312]
["bitfinex","BTCUSD",1642401509898,1.07212235,42792.0,42791.0,0.01084312]
["bitfinex","BTCUSD",1642401510096,0.74826185,42791.0,42781.0,0.01337328]
["bitfinex","BTCUSD",1642401510294,0.0472,42790.0,42781.0,0.01337328]
["bitfinex","BTCUSD",1642401510495,0.56099225,42783.0,42782.0,0.00018909]
["bitfinex","BTCUSD",1642401510946,0.61099225,42783.0,42782.0,0.00018909]
["bitfinex","BTCUSD",1642401511145,1.02475249,42783.0,42782.0,0.00018909]
["bitfinex","BTCUSD",1642401511347,1.39845849,42783.0,42782.0,0.00018909]
["bitfinex","BTCUSD",1642401512550,1.39945849,42783.0,42782.0,0.04118909]
["bitfinex","BTCUSD",1642401513546,1.40005849,42783.0,42782.0,0.04118909]
["bitfinex","BTCUSD",1642401513746,1.39905849,42783.0,42782.0,0.00018909]
["bitfinex","BTCUSD",1642401514494,1.40205849,42783.0,42782.0,0.01518909]
["bitfinex","BTCUSD",1642401515598,1.39905849,42783.0,42782.0,0.00018909]
["bitfinex","BTCUSD",1642401516197,0.98529825,42783.0,42782.0,0.00018909]
["bitfinex","BTCUSD",1642401516397,0.98929825,42783.0,42782.0,0.01618909]
["bitfinex","BTCUSD",1642401516596,1.40929825,42783.0,42782.0,0.01618909]
["bitfinex","BTCUSD",1642401517397,1.76823605,42783.0,42782.0,0.01618909]
["bitfinex","BTCUSD",1642401517598,1.76423605,42783.0,42782.0,0.00018909]
["bitfinex","BTCUSD",1642401518449,1.76823605,42783.0,42782.0,0.01418909]
["bitfinex","BTCUSD",1642401520359,1.76923605,42783.0,42782.0,0.01418909]
["bitfinex","BTCUSD",1642401521156,2.02540464,42783.0,42782.0,0.01418909]
["bitfinex","BTCUSD",1642401521756,1.76423605,42783.0,42782.0,0.00018909]
["bitfinex","BTCUSD",1642401522394,1.20984245,42783.0,42782.0,0.01418909]
["bitfinex","BTCUSD",1642401522591,0.4756,42783.0,42782.0,0.01418909]
["bitfinex","BTCUSD",1642401522793,0.5256,42783.0,42782.0,0.18119012]
["bitfinex","BTCUSD",1642401522996,0.5256,42783.0,42782.0,0.01418909]
["bitfinex","BTCUSD",1642401523591,0.5256,42783.0,42782.0,0.00018909]
["bitfinex","BTCUSD",1642401523792,0.87939821,42783.0,42782.0,0.00018909]
["bitfinex","BTCUSD",1642401525741,0.5206,42783.0,42782.0,0.00018909]
["bitfinex","BTCUSD",1642401525941,0.5206,42783.0,42782.0,0.33534725]
["bitfinex","BTCUSD",1642401526141,0.5206,42783.0,42782.0,0.70941725]
["bitfinex","BTCUSD",1642401526542,0.4206,42783.0,42782.0,0.37425909]
["bitfinex","BTCUSD",1642401526747,0.4706,42783.0,42782.0,0.72153911]
["bitfinex","BTCUSD",1642401526943,0.4706,42783.0,42782.0,0.87996111]
["bitfinex","BTCUSD",1642401527348,0.4706,42783.0,42782.0,0.77996111]
["bitfinex","BTCUSD",1642401527544,0.4706,42783.0,42782.0,0.43268109]
["bitfinex","BTCUSD",1642401528047,0.4206,42783.0,42782.0,0.43268109]
["bitfinex","BTCUSD",1642401528445,0.4206,42783.0,42782.0,0.07461109]
["bitfinex","BTCUSD",1642401529699,0.4206,42783.0,42782.0,0.05861109]
["bitfinex","BTCUSD",1642401529901,0.4206,42783.0,42782.0,0.43268109]
["bitfinex","BTCUSD",1642401530502,0.4206,42783.0,42782.0,0.45168109]
["bitfinex","BTCUSD",1642401531102,0.4206,42783.0,42782.0,1.69268109]
["bitfinex","BTCUSD",1642401531302,0.4206,42783.0,42782.0,1.79268109]
["bitfinex","BTCUSD",1642401531702,0.4206,42783.0,42782.0,1.77368109]
["bitfinex","BTCUSD",1642401532502,0.4206,42783.0,42782.0,1.79468109]
["bitfinex","BTCUSD",1642401533103,0.4206,42783.0,42782.0,1.69468109]
["bitfinex","BTCUSD",1642401533737,0.4206,42783.0,42782.0,1.67368109]
["bitfinex","BTCUSD",1642401534638,0.4206,42783.0,42782.0,1.69468109]
["bitfinex","BTCUSD",1642401535740,0.4206,42783.0,42782.0,1.67368109]
["bitfinex","BTCUSD",1642401535943,0.4206,42783.0,42782.0,0.43268109]
["bitfinex","BTCUSD",1642401536140,0.4206,42783.0,42782.0,0.759685]
["bitfinex","BTCUSD",1642401536539,0.4206,42783.0,42782.0,0.781685]
["bitfinex","BTCUSD",1642401537799,0.4206,42783.0,42782.0,0.759685]
["bitfinex","BTCUSD",1642401538001,0.4206,42783.0,42782.0,0.859685]
["bitfinex","BTCUSD",1642401538399,0.4206,42783.0,42782.0,0.880685]
["bitfinex","BTCUSD",1642401538603,0.4206,42783.0,42782.0,2.121685]
["bitfinex","BTCUSD",1642401538800,0.4206,42783.0,42782.0,0.880685]
["bitfinex","BTCUSD",1642401539902,0.4206,42783.0,42782.0,0.859685]
["bitfinex","BTCUSD",1642401540303,0.4206,42783.0,42782.0,0.759685]
["bitfinex","BTCUSD",1642401540503,0.4206,42783.0,42782.0,0.781685]
["bitfinex","BTCUSD",1642401541347,0.4206,42783.0,42782.0,0.39625909]
["bitfinex","BTCUSD",1642401541547,0.4206,42783.0,42782.0,0.02218909]
["bitfinex","BTCUSD",1642401541746,0.4706,42783.0,42782.0,0.00018909]
["bitfinex","BTCUSD",1642401542549,0.4706,42783.0,42782.0,0.02218909]
["bitfinex","BTCUSD",1642401542748,0.4206,42783.0,42782.0,0.02218909]
["bitfinex","BTCUSD",1642401543751,0.4206,42783.0,42782.0,0.00018909]
["bitfinex","BTCUSD",1642401544695,0.4206,42783.0,42782.0,0.02318909]
["bitfinex","BTCUSD",1642401545896,0.4206,42783.0,42782.0,0.37425909]
["bitfinex","BTCUSD",1642401546494,0.4206,42783.0,42782.0,0.39625909]
["bitfinex","BTCUSD",1642401546894,0.4206,42783.0,42782.0,0.45468309]
["bitfinex","BTCUSD",1642401547895,0.4206,42783.0,42782.0,0.43268309]
["bitfinex","BTCUSD",1642401548545,0.4206,42783.0,42782.0,0.76343179]
["bitfinex","BTCUSD",1642401549847,0.4206,42783.0,42782.0,0.74243179]
["bitfinex","BTCUSD",1642401550646,0.4206,42783.0,42782.0,0.76643179]
["bitfinex","BTCUSD",1642401551851,0.4206,42783.0,42782.0,0.74243179]
["bitfinex","BTCUSD",1642401552692,0.4206,42783.0,42782.0,0.86443179]
["bitfinex","BTCUSD",1642401553893,0.4206,42783.0,42782.0,0.84243179]
["bitfinex","BTCUSD",1642401554694,0.4206,42783.0,42782.0,0.86343179]
["bitfinex","BTCUSD",1642401555496,0.4206,42783.0,42782.0,2.10443179]
["bitfinex","BTCUSD",1642401555946,0.4206,42783.0,42782.0,1.77368309]
["bitfinex","BTCUSD",1642401556545,0.4206,42783.0,42782.0,1.78968309]
["bitfinex","BTCUSD",1642401557349,0.4206,42783.0,42782.0,1.83688309]
["bitfinex","BTCUSD",1642401557747,0.4206,42783.0,42782.0,1.92088309]
["bitfinex","BTCUSD",1642401558147,0.4206,42783.0,42782.0,2.35083996]
["bitfinex","BTCUSD",1642401558353,0.05684607,42784.0,42783.0,1.52240623]
["bitfinex","BTCUSD",1642401558548,0.05684607,42784.0,42783.0,1.66960623]
["bitfinex","BTCUSD",1642401558749,0.0008059,42795.0,42783.0,1.66977813]
["bitfinex","BTCUSD",1642401559053,0.0008059,42795.0,42789.0,0.05969525]
["bitfinex","BTCUSD",1642401559252,0.0008059,42795.0,42790.0,0.42127]
["bitfinex","BTCUSD",1642401559502,0.0008059,42795.0,42791.0,0.62547002]
["bitfinex","BTCUSD",1642401559705,8.596e-05,42798.0,42792.0,0.42127]
["bitfinex","BTCUSD",1642401559903,0.00080618,42795.0,42792.0,0.42127]
["bitfinex","BTCUSD",1642401560106,0.00080618,42795.0,42794.0,0.34950624]
["bitfinex","BTCUSD",1642401560304,0.00080618,42795.0,42794.0,1.11778353]
["bitfinex","BTCUSD",1642401560505,0.00080618,42795.0,42794.0,1.14078353]
["bitfinex","BTCUSD",1642401560906,6.877e-05,42797.0,42794.0,1.14078353]
["bitfinex","BTCUSD",1642401561110,0.00087498,42797.0,42795.0,0.37407]
["bitfinex","BTCUSD",1642401561305,0.00087498,42797.0,42796.0,0.0472]
["bitfinex","BTCUSD",1642401561504,0.00087498,42797.0,42796.0,0.7336516]
["bitfinex","BTCUSD",1642401562107,6.877e-05,42797.0,42796.0,0.7336516]
["bitfinex","BTCUSD",1642401562506,6.877e-05,42797.0,42796.0,0.7526516]
["bitfinex","BTCUSD",1642401563943,6.877e-05,42797.0,42796.0,0.7336516]
["bitfinex","BTCUSD",1642401564645,6.877e-05,42797.0,42796.0,0.7546516]
["bitfinex","BTCUSD",1642401565845,6.877e-05,42797.0,42796.0,0.7336516]
["bitfinex","BTCUSD",1642401566644,6.877e-05,42797.0,42796.0,0.7556516]
["bitfinex","BTCUSD",1642401567806,6.877e-05,42797.0,42796.0,0.42127]
["bitfinex","BTCUSD",1642401568007,6.877e-05,42797.0,42796.0,0.85022536]
["bitfinex","BTCUSD",1642401568206,6.877e-05,42797.0,42796.0,0.8717214]
["bitfinex","BTCUSD",1642401568405,6.877e-05,42797.0,42796.0,2.1127214]
["bitfinex","BTCUSD",1642401568603,6.877e-05,42797.0,42796.0,2.1347214]
["bitfinex","BTCUSD",1642401568804,6.877e-05,42797.0,42796.0,0.8937214]
["bitfinex","BTCUSD",1642401569905,6.877e-05,42797.0,42796.0,0.8717214]
["bitfinex","BTCUSD",1642401570749,6.877e-05,42797.0,42796.0,0.8947214]
["bitfinex","BTCUSD",1642401572055,6.877e-05,42797.0,42796.0,0.8717214]
["bitfinex","BTCUSD",1642401572652,6.877e-05,42797.0,42796.0,0.8927214]
["bitfinex","BTCUSD",1642401572852,6.877e-05,42797.0,42796.0,0.54227]
["bitfinex","BTCUSD",1642401573955,6.877e-05,42797.0,42796.0,0.52127]
["bitfinex","BTCUSD",1642401574153,6.877e-05,42797.0,42796.0,0.42127]
["bitfinex","BTCUSD",1642401574354,6.877e-05,42797.0,42796.0,0.52127]
["bitfinex","BTCUSD",1642401574593,6.877e-05,42797.0,42796.0,0.54327]
["bitfinex","BTCUSD",1642401575194,6.877e-05,42797.0,42796.0,0.44327]
["bitfinex","BTCUSD",1642401575397,0.15904799,42797.0,42796.0,0.44327]
["bitfinex","BTCUSD",1642401575595,0.20904799,42797.0,42796.0,0.022]
["bitfinex","BTCUSD",1642401575793,0.20904799,42797.0,42789.0,0.00084306]
["bitfinex","BTCUSD",1642401576294,0.31981194,42795.0,42789.0,0.00084306]
["bitfinex","BTCUSD",1642401576594,0.31981194,42795.0,42789.0,0.02]
["bitfinex","BTCUSD",1642401576794,0.32061814,42795.0,42790.0,0.37407]
["bitfinex","BTCUSD",1642401576995,0.32061814,42795.0,42789.0,0.02084303]
["bitfinex","BTCUSD",1642401577195,0.16600883,42792.0,42790.0,0.47407]
["bitfinex","BTCUSD",1642401577400,0.16600883,42792.0,42790.0,0.37407]
["bitfinex","BTCUSD",1642401577595,0.16600883,42792.0,42790.0,0.1]
["bitfinex","BTCUSD",1642401578550,0.16600883,42792.0,42789.0,0.00084301]
["bitfinex","BTCUSD",1642401578752,0.16600883,42792.0,42790.0,0.011]
["bitfinex","BTCUSD",1642401580154,0.16600883,42792.0,42784.0,0.39165471]
["bitfinex","BTCUSD",1642401580452,0.16600883,42792.0,42789.0,0.00084301]
["bitfinex","BTCUSD",1642401581252,0.16600883,42792.0,42785.0,0.00013752]
["bitfinex","BTCUSD",1642401581555,0.50303716,42792.0,42788.0,0.00084302]
["bitfinex","BTCUSD",1642401581752,0.55303716,42792.0,42788.0,0.00084302]
["bitfinex","BTCUSD",1642401582002,0.21600883,42792.0,42789.0,6.876e-05]
["bitfinex","BTCUSD",1642401582201,0.05,42792.0,42789.0,6.876e-05]
["bitfinex","BTCUSD",1642401582603,0.41981194,42795.0,42789.0,6.876e-05]
["bitfinex","BTCUSD",1642401582800,0.42061807,42795.0,42789.0,6.876e-05]
["bitfinex","BTCUSD",1642401583000,0.88315685,42795.0,42788.0,0.00084302]
["bitfinex","BTCUSD",1642401583200,0.19497189,42792.0,42789.0,6.876e-05]
["bitfinex","BTCUSD",1642401583399,0.24497189,42792.0,42789.0,6.876e-05]
["bitfinex","BTCUSD",1642401585300,0.24497189,42792.0,42788.0,0.00084302]
["bitfinex","BTCUSD",1642401585501,0.24497189,42792.0,42789.0,6.876e-05]
["bitfinex","BTCUSD",1642401586450,0.24497189,42792.0,42788.0,0.00084302]
["bitfinex","BTCUSD",1642401586850,0.24497189,42792.0,42789.0,6.876e-05]
["bitfinex","BTCUSD",1642401587659,0.24497189,42792.0,42788.0,0.00084302]
["bitfinex","BTCUSD",1642401588052,0.24497189,42792.0,42789.0,6.876e-05]
["bitfinex","BTCUSD",1642401589053,0.24497189,42792.0,42788.0,0.00084302]
["bitfinex","BTCUSD",1642401589254,0.05,42792.0,42789.0,6.876e-05]
["bitfinex","BTCUSD",1642401589492,0.42061807,42795.0,42789.0,6.876e-05]
["bitfinex","BTCUSD",1642401589697,0.41981194,42795.0,42789.0,6.876e-05]
["bitfinex","BTCUSD",1642401590093,0.41981194,42795.0,42787.0,0.058419]
["bitfinex","BTCUSD",1642401590094,0.42061807,42795.0,42788.0,0.00092897]
["bitfinex","BTCUSD",1642401590396,0.59103192,42795.0,42789.0,6.876e-05]
["bitfinex","BTCUSD",1642401590593,0.35229279,42793.0,42789.0,6.876e-05]
["bitfinex","BTCUSD",1642401591193,0.35973733,42794.0,42789.0,0.00091177]
["bitfinex","BTCUSD",1642401591396,0.35973733,42794.0,42789.0,0.00084301]
["bitfinex","BTCUSD",1642401592097,0.35973733,42794.0,42788.0,8.595e-05]
["bitfinex","BTCUSD",1642401592294,0.35973733,42794.0,42789.0,0.00084302]
["bitfinex","BTCUSD",1642401592494,0.69751236,42794.0,42789.0,0.00084302]
["bitfinex","BTCUSD",1642401592694,0.05,42793.0,42789.0,0.00084302]
["bitfinex","BTCUSD",1642401593374,0.05,42793.0,42788.0,8.595e-05]
["bitfinex","BTCUSD",1642401593573,0.05,42793.0,42789.0,0.00084301]
["bitfinex","BTCUSD",1642401593773,0.35973733,42794.0,42789.0,0.00084301]
["bitfinex","BTCUSD",1642401594178,0.05,42793.0,42789.0,0.00084301]
["bitfinex","BTCUSD",1642401594576,0.05,42793.0,42788.0,8.595e-05]
["bitfinex","BTCUSD",1642401594777,0.05,42793.0,42789.0,0.00084301]
["bitfinex","BTCUSD",1642401596575,0.92902095,42795.0,42789.0,0.00084301]
["bitfinex","BTCUSD",1642401596775,0.05,42793.0,42789.0,0.00084301]
["bitfinex","BTCUSD",1642401596996,1.0282148,42795.0,42788.0,8.595e-05]
["bitfinex","BTCUSD",1642401597296,0.5907781,42795.0,42789.0,0.00075334]
["bitfinex","BTCUSD",1642401597697,0.94786104,42795.0,42789.0,0.00075334]
["bitfinex","BTCUSD",1642401598100,0.94730873,42795.0,42786.0,0.058422]
["bitfinex","BTCUSD",1642401598297,0.94786104,42795.0,42789.0,0.00075334]
["bitfinex","BTCUSD",1642401598498,0.84786104,42795.0,42789.0,0.00075334]
["bitfinex","BTCUSD",1642401598898,0.84786104,42795.0,42789.0,0.05917034]
["bitfinex","BTCUSD",1642401599397,0.84730873,42795.0,42789.0,0.058417]
["bitfinex","BTCUSD",1642401599597,0.84785374,42795.0,42789.0,0.05918043]
["bitfinex","BTCUSD",1642401600199,0.17095886,42795.0,42789.0,0.05918043]
["bitfinex","BTCUSD",1642401600601,0.17041385,42795.0,42789.0,0.058417]
["bitfinex","BTCUSD",1642401600843,0.17103772,42795.0,42789.0,0.05920948]
["bitfinex","BTCUSD",1642401601747,0.17041385,42795.0,42789.0,0.058417]
["bitfinex","BTCUSD",1642401602045,0.17103772,42795.0,42789.0,0.05920948]
["bitfinex","BTCUSD",1642401602745,0.17103772,42795.0,42789.0,0.10120948]
["bitfinex","BTCUSD",1642401602945,0.17041385,42795.0,42789.0,0.100417]
["bitfinex","BTCUSD",1642401603148,0.00062736,42795.0,42789.0,0.10120508]
["bitfinex","BTCUSD",1642401603446,0.00062736,42795.0,42790.0,0.31224469]
["bitfinex","BTCUSD",1642401604148,0.73236377,42796.0,42789.0,0.058417]
["bitfinex","BTCUSD",1642401604499,0.00062737,42795.0,42789.0,0.05920508]
["bitfinex","BTCUSD",1642401604699,0.00062737,42795.0,42789.0,0.39905335]
["bitfinex","BTCUSD",1642401604900,0.00062737,42795.0,42790.0,0.37407]
["bitfinex","BTCUSD",1642401605300,0.41009629,42796.0,42790.0,0.37407]
["bitfinex","BTCUSD",1642401605500,0.0006021,42795.0,42789.0,0.40153141]
["bitfinex","BTCUSD",1642401605900,0.0006021,42795.0,42789.0,0.05919592]
["bitfinex","BTCUSD",1642401606502,0.41009629,42796.0,42789.0,0.058417]
["bitfinex","BTCUSD",1642401606701,0.00060171,42795.0,42789.0,0.10219641]
["bitfinex","BTCUSD",1642401607102,0.00060171,42795.0,42790.0,0.31167482]
["bitfinex","BTCUSD",1642401607302,0.00060171,42795.0,42790.0,0.31890748]
["bitfinex","BTCUSD",1642401607504,0.00060171,42795.0,42791.0,0.37407]
["bitfinex","BTCUSD",1642401607706,6.877e-05,42797.0,42794.0,0.00122277]
["bitfinex","BTCUSD",1642401607905,6.877e-05,42797.0,42795.0,1.61507]
["bitfinex","BTCUSD",1642401608104,6.877e-05,42797.0,42796.0,0.76994641]
["bitfinex","BTCUSD",1642401608358,6.877e-05,42797.0,42796.0,2.69187618]
["bitfinex","BTCUSD",1642401608561,6.877e-05,42797.0,42796.0,2.91206618]
["bitfinex","BTCUSD",1642401608756,6.877e-05,42797.0,42796.0,2.94006618]
["bitfinex","BTCUSD",1642401609157,6.877e-05,42797.0,42796.0,2.94128909]
["bitfinex","BTCUSD",1642401609573,6.877e-05,42797.0,42796.0,0.99331947]
["bitfinex","BTCUSD",1642401609757,6.877e-05,42797.0,42796.0,0.92032947]
["bitfinex","BTCUSD",1642401610463,6.877e-05,42797.0,42796.0,0.89232947]
["bitfinex","BTCUSD",1642401610660,6.877e-05,42797.0,42796.0,0.90932947]
["bitfinex","BTCUSD",1642401612102,6.877e-05,42797.0,42796.0,0.89232947]
["bitfinex","BTCUSD",1642401612701,6.877e-05,42797.0,42796.0,2.48445102]
["bitfinex","BTCUSD",1642401613407,6.877e-05,42797.0,42796.0,1.24345102]
["bitfinex","BTCUSD",1642401613601,6.877e-05,42797.0,42796.0,0.91232947]
["bitfinex","BTCUSD",1642401614006,6.877e-05,42797.0,42796.0,0.89232947]
["bitfinex","BTCUSD",1642401614404,6.877e-05,42797.0,42796.0,0.89110656]
["bitfinex","BTCUSD",1642401614804,6.877e-05,42797.0,42796.0,1.35364504]
["bitfinex","BTCUSD",1642401615608,6.877e-05,42797.0,42796.0,2.59464504]
["bitfinex","BTCUSD",1642401616061,6.877e-05,42797.0,42796.0,2.57964504]
["bitfinex","BTCUSD",1642401616958,6.877e-05,42797.0,42796.0,2.59964504]
["bitfinex","BTCUSD",1642401617358,6.877e-05,42797.0,42796.0,1.35864504]
["bitfinex","BTCUSD",1642401617559,6.877e-05,42797.0,42796.0,2.59964504]
["bitfinex","BTCUSD",1642401618058,6.877e-05,42797.0,42796.0,2.57964504]
["bitfinex","BTCUSD",1642401618860,6.877e-05,42797.0,42796.0,2.60164504]
["bitfinex","BTCUSD",1642401619065,0.00060743,42799.0,42798.0,1.241]
["bitfinex","BTCUSD",1642401619261,0.00060743,42799.0,42798.0,1.72187361]
["bitfinex","BTCUSD",1642401619502,0.00060743,42799.0,42798.0,1.82187361]
["bitfinex","BTCUSD",1642401619807,0.42,42804.0,42803.0,0.00122653]
["bitfinex","BTCUSD",1642401620004,0.42,42804.0,42803.0,1.35011653]
["bitfinex","BTCUSD",1642401620205,1.572966,42805.0,42804.0,0.82407]
["bitfinex","BTCUSD",1642401620404,1.572966,42805.0,42804.0,0.87127]
["bitfinex","BTCUSD",1642401620606,1.57310352,42805.0,42804.0,0.97127]
["bitfinex","BTCUSD",1642401620806,1.57310352,42805.0,42804.0,0.99327]
["bitfinex","BTCUSD",1642401621004,1.57310352,42805.0,42804.0,2.23427]
["bitfinex","BTCUSD",1642401621607,1.10105652,42805.0,42804.0,2.23549081]
["bitfinex","BTCUSD",1642401622006,0.63400552,42805.0,42804.0,2.21349081]
["bitfinex","BTCUSD",1642401622706,0.63400552,42805.0,42804.0,2.22149081]
["bitfinex","BTCUSD",1642401622906,0.63400552,42805.0,42804.0,2.19973204]
["bitfinex","BTCUSD",1642401624061,0.63400552,42805.0,42804.0,2.19173204]
["bitfinex","BTCUSD",1642401624463,0.63400552,42805.0,42804.0,1.76351123]
["bitfinex","BTCUSD",1642401624861,0.63400552,42805.0,42804.0,1.77951123]
["bitfinex","BTCUSD",1642401625261,1.05400552,42805.0,42804.0,1.77951123]
["bitfinex","BTCUSD",1642401625863,1.02113752,42805.0,42804.0,1.77951123]
["bitfinex","BTCUSD",1642401626062,1.02113752,42805.0,42804.0,1.76351123]
["bitfinex","BTCUSD",1642401626763,1.02113752,42805.0,42804.0,1.78451123]
["bitfinex","BTCUSD",1642401628002,1.02113752,42805.0,42804.0,1.76351123]
["bitfinex","BTCUSD",1642401628404,1.01613752,42805.0,42804.0,1.76351123]
["bitfinex","BTCUSD",1642401628803,1.01613752,42805.0,42804.0,1.78251123]
["bitfinex","BTCUSD",1642401630206,1.01613752,42805.0,42804.0,1.76351123]
["bitfinex","BTCUSD",1642401630750,1.01613752,42805.0,42804.0,1.78351123]
["bitfinex","BTCUSD",1642401631149,1.01113752,42805.0,42804.0,1.78351123]
["bitfinex","BTCUSD",1642401631554,1.01113752,42805.0,42804.0,0.54251123]
["bitfinex","BTCUSD",1642401631751,1.01113752,42805.0,42804.0,0.16844123]
["bitfinex","BTCUSD",1642401631951,1.01113752,42805.0,42804.0,0.54251123]
["bitfinex","BTCUSD",1642401632154,1.01113752,42805.0,42804.0,0.83683305]
["bitfinex","BTCUSD",1642401632456,1.01113752,42805.0,42804.0,1.76351123]
["bitfinex","BTCUSD",1642401632853,1.01113752,42805.0,42804.0,1.78151123]
["bitfinex","BTCUSD",1642401633756,0.01113752,42805.0,42804.0,1.78151123]
["bitfinex","BTCUSD",1642401634159,0.01113752,42805.0,42804.0,1.76351123]
["bitfinex","BTCUSD",1642401634798,0.01113752,42805.0,42804.0,1.78151123]
["bitfinex","BTCUSD",1642401635100,0.01113752,42805.0,42804.0,0.54051123]
["bitfinex","BTCUSD",1642401635299,0.01113752,42805.0,42804.0,0.88359694]
["bitfinex","BTCUSD",1642401635696,0.01113752,42805.0,42804.0,2.12459694]
["bitfinex","BTCUSD",1642401636097,0.01113752,42805.0,42804.0,2.10659694]
["bitfinex","BTCUSD",1642401636800,0.01113752,42805.0,42804.0,0.88459694]
["bitfinex","BTCUSD",1642401638099,0.01113752,42805.0,42804.0,0.86559694]
["bitfinex","BTCUSD",1642401638955,0.01113752,42805.0,42804.0,0.88459694]
["bitfinex","BTCUSD",1642401639955,0.01113752,42805.0,42804.0,0.54151123]
["bitfinex","BTCUSD",1642401640155,0.01113752,42805.0,42804.0,0.84297641]
["bitfinex","BTCUSD",1642401640456,0.42,42806.0,42805.0,0.4]
["bitfinex","BTCUSD",1642401640658,0.42,42806.0,42805.0,0.87407]
["bitfinex","BTCUSD",1642401641158,0.415,42806.0,42805.0,0.87407]
["bitfinex","BTCUSD",1642401641658,0.415,42806.0,42805.0,2.11507]
["bitfinex","BTCUSD",1642401641861,0.415,42806.0,42805.0,0.47407]
["bitfinex","BTCUSD",1642401642799,0.415,42806.0,42805.0,0.8089527]
["bitfinex","BTCUSD",1642401642998,0.415,42806.0,42805.0,0.8269527]
["bitfinex","BTCUSD",1642401643999,0.415,42806.0,42805.0,2.0679527]
["bitfinex","BTCUSD",1642401644404,0.415,42806.0,42805.0,2.0499527]
["bitfinex","BTCUSD",1642401644899,0.415,42806.0,42805.0,2.0689527]
["bitfinex","BTCUSD",1642401646152,0.415,42806.0,42805.0,2.0499527]
["bitfinex","BTCUSD",1642401646958,0.415,42806.0,42805.0,2.0689527]
["bitfinex","BTCUSD",1642401647756,0.415,42806.0,42805.0,0.8279527]
["bitfinex","BTCUSD",1642401647960,0.415,42806.0,42805.0,0.49307]
["bitfinex","BTCUSD",1642401648164,0.415,42806.0,42805.0,0.47407]
["bitfinex","BTCUSD",1642401648958,0.415,42806.0,42805.0,0.49307]
["bitfinex","BTCUSD",1642401649798,0.415,42806.0,42805.0,0.39307]
["bitfinex","BTCUSD",1642401650004,0.415,42806.0,42805.0,0.019]
["bitfinex","BTCUSD",1642401650197,0.788706,42806.0,42805.0,0.019]
["bitfinex","BTCUSD",1642401650797,0.788706,42806.0,42797.0,0.0012516]
["bitfinex","BTCUSD",1642401650999,0.415,42806.0,42805.0,0.014]
["bitfinex","BTCUSD",1642401651202,0.788706,42806.0,42805.0,0.014]
["bitfinex","BTCUSD",1642401652300,0.788706,42806.0,42798.0,0.00012033]
["bitfinex","BTCUSD",1642401652501,0.05,42805.0,42798.0,0.00012033]
["bitfinex","BTCUSD",1642401652700,0.05,42805.0,42797.0,0.05854352]
["bitfinex","BTCUSD",1642401652901,0.05,42805.0,42798.0,0.38919033]
["bitfinex","BTCUSD",1642401653358,0.05,42805.0,42799.0,0.00010314]
["bitfinex","BTCUSD",1642401653559,0.00071943,42804.0,42799.0,0.00010314]
["bitfinex","BTCUSD",1642401653757,0.00071943,42804.0,42800.0,0.37407]
["bitfinex","BTCUSD",1642401653958,0.00071943,42804.0,42799.0,0.00010314]
["bitfinex","BTCUSD",1642401654159,0.00071943,42804.0,42801.0,6.876e-05]
["bitfinex","BTCUSD",1642401654359,0.00071943,42804.0,42799.0,0.00010314]
["bitfinex","BTCUSD",1642401654561,0.05,42805.0,42798.0,0.00012033]
["bitfinex","BTCUSD",1642401654764,0.05071944,42805.0,42798.0,0.00012033]
["bitfinex","BTCUSD",1642401654961,0.05071944,42805.0,42799.0,0.035]
["bitfinex","BTCUSD",1642401655161,0.05071944,42805.0,42800.0,0.432472]
["bitfinex","BTCUSD",1642401655460,0.05071944,42805.0,42801.0,6.876e-05]
["bitfinex","BTCUSD",1642401655860,0.05,42805.0,42801.0,6.876e-05]
["bitfinex","BTCUSD",1642401656060,0.05071944,42805.0,42801.0,6.876e-05]
["bitfinex","BTCUSD",1642401656462,0.00071944,42805.0,42801.0,6.876e-05]
["bitfinex","BTCUSD",1642401656664,0.00071944,42805.0,42802.0,0.37407]
["bitfinex","BTCUSD",1642401657103,0.415,42806.0,42802.0,0.47407]
["bitfinex","BTCUSD",1642401657409,0.00071944,42805.0,42802.0,0.590857]
["bitfinex","BTCUSD",1642401658205,0.415,42806.0,42802.0,0.590857]
["bitfinex","BTCUSD",1642401658407,0.41571944,42806.0,42802.0,0.590857]
["bitfinex","BTCUSD",1642401659005,0.41571944,42806.0,42802.0,0.613857]
["bitfinex","BTCUSD",1642401659407,0.415,42806.0,42802.0,0.613857]
["bitfinex","BTCUSD",1642401659609,0.41571945,42806.0,42802.0,0.613857]
["bitfinex","BTCUSD",1642401659807,0.41071945,42806.0,42802.0,0.613857]
["bitfinex","BTCUSD",1642401660110,0.41071945,42806.0,42802.0,0.590857]
["bitfinex","BTCUSD",1642401660510,0.41,42806.0,42802.0,0.590857]
["bitfinex","BTCUSD",1642401660757,0.41071945,42806.0,42802.0,0.590857]
["bitfinex","BTCUSD",1642401660957,0.41071945,42806.0,42802.0,0.611857]
["bitfinex","BTCUSD",1642401661858,0.41,42806.0,42802.0,0.611857]
["bitfinex","BTCUSD",1642401662058,0.41071945,42806.0,42802.0,0.511857]
["bitfinex","BTCUSD",1642401662260,0.41071945,42806.0,42802.0,0.37407]
["bitfinex","BTCUSD",1642401662458,0.41071945,42806.0,42801.0,6.876e-05]
["bitfinex","BTCUSD",1642401662663,0.41071945,42806.0,42802.0,0.37407]
["bitfinex","BTCUSD",1642401662861,0.41071945,42806.0,42802.0,0.39307]
["bitfinex","BTCUSD",1642401663059,0.41,42806.0,42805.0,0.38676673]
["bitfinex","BTCUSD",1642401663260,0.41071945,42806.0,42805.0,0.76083673]
["bitfinex","BTCUSD",1642401663460,0.41071945,42806.0,42805.0,0.86083673]
["bitfinex","BTCUSD",1642401664058,0.00071945,42806.0,42805.0,0.86083673]
["bitfinex","BTCUSD",1642401664260,0.38027607,42815.0,42808.0,0.05839]
["bitfinex","BTCUSD",1642401664704,0.00013752,42813.0,42808.0,0.37835229]
["bitfinex","BTCUSD",1642401664899,0.00013752,42813.0,42808.0,0.39235229]
["bitfinex","BTCUSD",1642401665099,0.00012033,42812.0,42808.0,0.49235229]
["bitfinex","BTCUSD",1642401665302,0.00012033,42812.0,42809.0,0.37407]
["bitfinex","BTCUSD",1642401665499,0.00010314,42811.0,42809.0,0.37407]
["bitfinex","BTCUSD",1642401665700,0.00010314,42811.0,42809.0,0.47407]
["bitfinex","BTCUSD",1642401665902,8.595e-05,42810.0,42809.0,0.47407]
["bitfinex","BTCUSD",1642401666102,8.595e-05,42810.0,42809.0,0.80737268]
["bitfinex","BTCUSD",1642401666304,8.595e-05,42810.0,42809.0,0.85457268]
["bitfinex","BTCUSD",1642401666701,8.595e-05,42810.0,42809.0,2.09557268]
["bitfinex","BTCUSD",1642401666901,8.595e-05,42810.0,42809.0,2.10557268]
["bitfinex","BTCUSD",1642401668560,0.0007195,42812.0,42810.0,0.55]
["bitfinex","BTCUSD",1642401668755,0.0007195,42812.0,42811.0,2.14308611]
["bitfinex","BTCUSD",1642401668954,0.41,42816.0,42811.0,2.14308611]
["bitfinex","BTCUSD",1642401669156,0.00071952,42813.0,42811.0,2.30145911]
["bitfinex","BTCUSD",1642401669354,0.00071952,42813.0,42812.0,1.98473158]
["bitfinex","BTCUSD",1642401669554,0.00071952,42813.0,42812.0,2.26118709]
["bitfinex","BTCUSD",1642401669759,8.595e-05,42815.0,42814.0,1.241]
["bitfinex","BTCUSD",1642401669954,8.595e-05,42815.0,42814.0,2.03341651]
["bitfinex","BTCUSD",1642401670154,0.00935,42817.0,42814.0,2.19178551]
["bitfinex","BTCUSD",1642401670352,0.00935,42817.0,42816.0,0.37407]
["bitfinex","BTCUSD",1642401670558,0.00935,42817.0,42816.0,0.87248492]
["bitfinex","BTCUSD",1642401670955,0.00935,42817.0,42816.0,0.89048492]
["bitfinex","BTCUSD",1642401672104,0.00935,42817.0,42816.0,0.87248492]
["bitfinex","BTCUSD",1642401673005,0.00935,42817.0,42816.0,0.89348492]
["bitfinex","BTCUSD",1642401674203,0.00935,42817.0,42816.0,0.87248492]
["bitfinex","BTCUSD",1642401675008,0.00935,42817.0,42816.0,0.89348492]
["bitfinex","BTCUSD",1642401675858,0.00935,42817.0,42816.0,2.13448492]
["bitfinex","BTCUSD",1642401676255,0.00935,42817.0,42816.0,2.11348492]
["bitfinex","BTCUSD",1642401676456,0.00071328,42819.0,42816.0,2.11348492]
["bitfinex","BTCUSD",1642401676656,0.00071328,42819.0,42817.0,1.299365]
["bitfinex","BTCUSD",1642401676857,0.00071328,42819.0,42818.0,1.01423447]
["bitfinex","BTCUSD",1642401677157,0.00086799,42819.0,42818.0,0.80706114]
["bitfinex","BTCUSD",1642401677457,0.00015471,42819.0,42818.0,0.80706114]
["bitfinex","BTCUSD",1642401678959,0.00015471,42819.0,42818.0,0.88706114]
["bitfinex","BTCUSD",1642401679368,0.00015471,42819.0,42818.0,0.45407]
["bitfinex","BTCUSD",1642401680222,0.00015471,42819.0,42818.0,0.37407]
["bitfinex","BTCUSD",1642401680422,0.00015471,42819.0,42816.0,0.0472]
["bitfinex","BTCUSD",1642401680823,0.00013752,42818.0,42817.0,0.37407]
["bitfinex","BTCUSD",1642401681827,0.1930476,42818.0,42817.0,0.37407]
["bitfinex","BTCUSD",1642401682023,0.1930476,42818.0,42816.0,0.066]
["bitfinex","BTCUSD",1642401682424,0.55012033,42817.0,42816.0,0.066]
["bitfinex","BTCUSD",1642401682623,0.92382633,42817.0,42816.0,0.066]
["bitfinex","BTCUSD",1642401682822,0.92382633,42817.0,42805.0,0.00123899]
["bitfinex","BTCUSD",1642401683023,0.27437886,42816.0,42805.0,0.00123899]
["bitfinex","BTCUSD",1642401683257,0.274482,42816.0,42806.0,0.37413876]
["bitfinex","BTCUSD",1642401683458,0.28594809,42813.0,42806.0,6.876e-05]
["bitfinex","BTCUSD",1642401683658,0.28594809,42813.0,42807.0,0.37407]
["bitfinex","BTCUSD",1642401684059,0.28594809,42813.0,42807.0,0.47407]
["bitfinex","BTCUSD",1642401685059,0.28594809,42813.0,42807.0,0.52007]
["bitfinex","BTCUSD",1642401685260,0.26361451,42812.0,42807.0,0.146]
["bitfinex","BTCUSD",1642401685460,0.26152322,42812.0,42807.0,0.146]
["bitfinex","BTCUSD",1642401685661,0.06577,42812.0,42807.0,0.046]
["bitfinex","BTCUSD",1642401686060,0.43647521,42808.0,42807.0,0.046]
["bitfinex","BTCUSD",1642401686261,0.43647521,42808.0,42806.0,6.876e-05]
["bitfinex","BTCUSD",1642401686464,0.06577,42812.0,42806.0,6.876e-05]
["bitfinex","BTCUSD",1642401686660,0.373706,42811.0,42801.0,0.00015471]
["bitfinex","BTCUSD",1642401686860,0.17710911,42805.0,42801.0,0.00015471]
["bitfinex","BTCUSD",1642401687103,0.17710911,42805.0,42802.0,0.37407]
["bitfinex","BTCUSD",1642401687503,0.17710911,42805.0,42803.0,0.00012033]
["bitfinex","BTCUSD",1642401688205,0.17710911,42805.0,42801.0,0.00015471]
["bitfinex","BTCUSD",1642401688606,0.17710911,42805.0,42800.0,0.00093773]
["bitfinex","BTCUSD",1642401688805,0.17710911,42805.0,42801.0,0.37422471]
["bitfinex","BTCUSD",1642401689009,0.17710911,42805.0,42801.0,0.42822471]
["bitfinex","BTCUSD",1642401689205,0.17710911,42805.0,42802.0,0.00013752]
["bitfinex","BTCUSD",1642401689406,0.17710911,42805.0,42803.0,0.37407]
["bitfinex","BTCUSD",1642401689605,0.17710911,42805.0,42802.0,0.00013752]
["bitfinex","BTCUSD",1642401689804,0.17710911,42805.0,42804.0,0.00010314]
["bitfinex","BTCUSD",1642401690005,0.17710911,42805.0,42802.0,0.00013752]
["bitfinex","BTCUSD",1642401690605,0.17710911,42805.0,42801.0,0.00015471]
["bitfinex","BTCUSD",1642401691060,0.17710911,42805.0,42802.0,0.055]
["bitfinex","BTCUSD",1642401691453,0.17710911,42805.0,42803.0,0.00012033]
["bitfinex","BTCUSD",1642401692057,0.17710911,42805.0,42803.0,0.00094219]
["bitfinex","BTCUSD",1642401692255,0.3403,42812.0,42803.0,0.00094219]
["bitfinex","BTCUSD",1642401692454,0.05,42812.0,42804.0,0.00010314]
["bitfinex","BTCUSD",1642401692657,0.033,42814.0,42804.0,0.00010314]
["bitfinex","BTCUSD",1642401692858,0.033,42814.0,42805.0,0.0012256]
["bitfinex","BTCUSD",1642401693158,0.033,42814.0,42806.0,0.37413876]
["bitfinex","BTCUSD",1642401693657,0.033,42814.0,42806.0,0.47413876]
["bitfinex","BTCUSD",1642401693857,0.033,42814.0,42807.0,0.34057446]
["bitfinex","BTCUSD",1642401694057,0.033,42814.0,42808.0,0.37407]
["bitfinex","BTCUSD",1642401694508,0.033,42814.0,42808.0,0.47407]
["bitfinex","BTCUSD",1642401694909,0.033,42814.0,42809.0,0.058387]
["bitfinex","BTCUSD",1642401695110,0.033,42814.0,42810.0,0.37407]
["bitfinex","BTCUSD",1642401695309,0.033,42814.0,42809.0,0.058387]
["bitfinex","BTCUSD",1642401697009,0.033,42814.0,42811.0,0.00082116]
["bitfinex","BTCUSD",1642401700866,0.033,42814.0,42812.0,0.37407]
["bitfinex","BTCUSD",1642401701069,0.033,42814.0,42812.0,0.47407]
["bitfinex","BTCUSD",1642401701871,0.033,42814.0,42812.0,0.532456]
["bitfinex","BTCUSD",1642401702511,0.033,42814.0,42812.0,0.1]
["bitfinex","BTCUSD",1642401702909,0.033,42814.0,42811.0,0.00082116]
["bitfinex","BTCUSD",1642401703109,0.033,42814.0,42812.0,0.07]
["bitfinex","BTCUSD",1642401704312,0.033,42814.0,42811.0,0.00082116]
["bitfinex","BTCUSD",1642401705313,0.033,42814.0,42811.0,0.06082116]
["bitfinex","BTCUSD",1642401706561,0.033,42814.0,42811.0,0.00082116]
["bitfinex","BTCUSD",1642401707163,0.033,42814.0,42811.0,0.05682116]
["bitfinex","BTCUSD",1642401707962,0.373706,42813.0,42811.0,0.05682116]
["bitfinex","BTCUSD",1642401708461,0.373706,42813.0,42811.0,0.00082116]
["bitfinex","BTCUSD",1642401709061,0.373706,42813.0,42811.0,0.03782116]
["bitfinex","BTCUSD",1642401709261,0.033,42814.0,42811.0,0.03782116]
["bitfinex","BTCUSD",1642401710413,0.033,42814.0,42811.0,0.00082116]
["bitfinex","BTCUSD",1642401711212,0.033,42814.0,42811.0,0.03682116]
["bitfinex","BTCUSD",1642401712415,0.033,42814.0,42811.0,0.00082116]
["bitfinex","BTCUSD",1642401713255,0.033,42814.0,42811.0,0.03182116]
["bitfinex","BTCUSD",1642401713466,0.39112438,42814.0,42811.0,0.03182116]
["bitfinex","BTCUSD",1642401713660,0.033,42814.0,42811.0,0.03182116]
["bitfinex","BTCUSD",1642401714061,0.38264056,42814.0,42811.0,0.03182116]
["bitfinex","BTCUSD",1642401714458,0.38264056,42814.0,42811.0,0.00082116]
["bitfinex","BTCUSD",1642401714658,0.033,42814.0,42811.0,0.00082116]
["bitfinex","BTCUSD",1642401715060,0.033,42814.0,42811.0,0.03482116]
["bitfinex","BTCUSD",1642401716360,0.38113437,42814.0,42811.0,0.00082116]
["bitfinex","BTCUSD",1642401716562,0.38115813,42814.0,42811.0,0.00082116]
["bitfinex","BTCUSD",1642401717014,0.033,42814.0,42811.0,0.00082116]
["bitfinex","BTCUSD",1642401717216,0.38178656,42814.0,42811.0,0.04082116]
["bitfinex","BTCUSD",1642401717416,0.033,42814.0,42811.0,0.04082116]
["bitfinex","BTCUSD",1642401718322,0.033,42814.0,42811.0,0.00082116]
["bitfinex","BTCUSD",1642401719219,0.033,42814.0,42811.0,0.02382116]
["bitfinex","BTCUSD",1642401720422,0.033,42814.0,42811.0,0.00082116]
["bitfinex","BTCUSD",1642401720765,0.373706,42813.0,42811.0,0.00082116]
["bitfinex","BTCUSD",1642401720964,0.35037831,42812.0,42811.0,0.00082116]
["bitfinex","BTCUSD",1642401721161,0.72408431,42812.0,42811.0,0.02082116]
["bitfinex","BTCUSD",1642401721562,1.32408431,42812.0,42811.0,0.02082116]
["bitfinex","BTCUSD",1642401721862,0.72408431,42812.0,42811.0,0.02082116]
["bitfinex","BTCUSD",1642401722461,0.72408431,42812.0,42811.0,0.00082116]
["bitfinex","BTCUSD",1642401723265,0.73008431,42812.0,42811.0,0.01082116]
["bitfinex","BTCUSD",1642401724512,0.72408431,42812.0,42811.0,0.00082116]
["bitfinex","BTCUSD",1642401725211,0.72708431,42812.0,42811.0,0.00482116]
["bitfinex","BTCUSD",1642401726413,0.72408431,42812.0,42811.0,0.00082116]
["bitfinex","BTCUSD",1642401727213,0.72808431,42812.0,42811.0,0.00682116]
["bitfinex","BTCUSD",1642401728365,0.72408431,42812.0,42811.0,0.00082116]
["bitfinex","BTCUSD",1642401729164,0.72808431,42812.0,42811.0,0.00682116]
["bitfinex","BTCUSD",1642401730365,0.72408431,42812.0,42811.0,0.00082116]
["bitfinex","BTCUSD",1642401731166,0.72808431,42812.0,42811.0,0.00482116]
["bitfinex","BTCUSD",1642401731872,0.0012982,42807.0,42806.0,6.876e-05]
["bitfinex","BTCUSD",1642401732117,0.5512738,42807.0,42806.0,6.876e-05]
["bitfinex","BTCUSD",1642401732421,0.97261506,42807.0,42801.0,0.00015471]
["bitfinex","BTCUSD",1642401732615,0.2275678,42807.0,42801.0,0.00015471]
["bitfinex","BTCUSD",1642401732817,0.30761434,42805.0,42801.0,0.00015471]
["bitfinex","BTCUSD",1642401733018,0.35761434,42805.0,42800.0,0.00084292]
["bitfinex","BTCUSD",1642401733217,0.35761434,42805.0,42801.0,0.03115471]
["bitfinex","BTCUSD",1642401733520,0.35761434,42805.0,42802.0,0.00013752]
["bitfinex","BTCUSD",1642401733717,0.373706,42804.0,42802.0,0.00013752]
["bitfinex","BTCUSD",1642401734918,0.373706,42804.0,42801.0,0.00015471]
["bitfinex","BTCUSD",1642401735319,0.004,42804.0,42802.0,0.028]
["bitfinex","BTCUSD",1642401735764,0.004,42804.0,42803.0,0.00012033]
["bitfinex","BTCUSD",1642401735964,0.7296488,42804.0,42803.0,0.00012033]
["bitfinex","BTCUSD",1642401736366,1.07221528,42804.0,42803.0,0.00012033]
["bitfinex","BTCUSD",1642401736566,1.06821528,42804.0,42803.0,0.00012033]
["bitfinex","BTCUSD",1642401736966,1.06821528,42804.0,42801.0,0.00015471]
["bitfinex","BTCUSD",1642401737169,1.07221528,42804.0,42803.0,0.027]
["bitfinex","BTCUSD",1642401737570,1.07221528,42804.0,42803.0,0.02712033]
["bitfinex","BTCUSD",1642401738569,0.7256488,42804.0,42803.0,0.00012033]
["bitfinex","BTCUSD",1642401739070,0.7256488,42804.0,42801.0,0.00015471]
["bitfinex","BTCUSD",1642401739269,0.7296488,42804.0,42803.0,0.025]
["bitfinex","BTCUSD",1642401739542,0.7296488,42804.0,42803.0,0.02512033]
["bitfinex","BTCUSD",1642401739746,0.9,42803.0,42800.0,0.0008429]
["bitfinex","BTCUSD",1642401739942,0.420906,42802.0,42800.0,0.0008429]
["bitfinex","BTCUSD",1642401740141,0.40288281,42801.0,42800.0,0.0008429]
["bitfinex","BTCUSD",1642401740343,0.87378881,42801.0,42800.0,0.0008429]
["bitfinex","BTCUSD",1642401740541,1.27777633,42801.0,42800.0,0.0008429]
["bitfinex","BTCUSD",1642401740941,1.27777633,42801.0,42791.0,0.9257]
["bitfinex","BTCUSD",1642401741150,0.35151872,42794.0,42792.0,0.29957213]
["bitfinex","BTCUSD",1642401741454,0.5511188,42794.0,42793.0,0.00017191]
["bitfinex","BTCUSD",1642401741649,0.19960008,42794.0,42793.0,0.00017191]
["bitfinex","BTCUSD",1642401742650,0.19960008,42794.0,42791.0,0.00084298]
["bitfinex","BTCUSD",1642401742851,0.40765715,42800.0,42792.0,0.0001891]
["bitfinex","BTCUSD",1642401743049,0.45485715,42800.0,42792.0,0.0001891]
["bitfinex","BTCUSD",1642401743666,0.45485715,42800.0,42794.0,0.05925506]
["bitfinex","BTCUSD",1642401744070,0.16275086,42799.0,42795.0,0.00013753]
["bitfinex","BTCUSD",1642401744569,0.21275086,42799.0,42795.0,0.00013753]
["bitfinex","BTCUSD",1642401744769,0.21275086,42799.0,42795.0,0.00098258]
["bitfinex","BTCUSD",1642401744968,0.21275086,42799.0,42795.0,0.00084505]
["bitfinex","BTCUSD",1642401745168,0.29675086,42799.0,42796.0,0.00012034]
["bitfinex","BTCUSD",1642401746269,0.24675086,42799.0,42796.0,0.00012034]
["bitfinex","BTCUSD",1642401746468,0.0472,42800.0,42796.0,0.00012034]
["bitfinex","BTCUSD",1642401746673,0.0012041,42803.0,42796.0,0.05852734]
["bitfinex","BTCUSD",1642401746869,0.34849892,42804.0,42796.0,0.05852734]
["bitfinex","BTCUSD",1642401747121,0.35933284,42803.0,42797.0,0.00010314]
["bitfinex","BTCUSD",1642401747419,0.35933284,42803.0,42797.0,0.00094582]
["bitfinex","BTCUSD",1642401747621,0.60195042,42800.0,42797.0,0.00094582]
["bitfinex","BTCUSD",1642401747821,0.60195042,42800.0,42798.0,8.595e-05]
["bitfinex","BTCUSD",1642401748020,0.65195042,42800.0,42798.0,8.595e-05]
["bitfinex","BTCUSD",1642401748619,0.65195042,42800.0,42797.0,0.00084269]
["bitfinex","BTCUSD",1642401748823,0.65195042,42800.0,42798.0,8.595e-05]
["bitfinex","BTCUSD",1642401749922,0.60195042,42800.0,42798.0,8.595e-05]
["bitfinex","BTCUSD",1642401751169,0.373706,42799.0,42798.0,8.595e-05]
["bitfinex","BTCUSD",1642401751369,0.71891793,42799.0,42798.0,0.01108595]
["bitfinex","BTCUSD",1642401751568,0.373706,42799.0,42798.0,0.01108595]
["bitfinex","BTCUSD",1642401751773,0.73030213,42799.0,42798.0,0.01108595]
["bitfinex","BTCUSD",1642401751969,0.73086148,42799.0,42798.0,0.01108595]
["bitfinex","BTCUSD",1642401752468,1.16446847,42799.0,42798.0,8.595e-05]
["bitfinex","BTCUSD",1642401752868,1.16446847,42799.0,42797.0,0.00010314]
["bitfinex","BTCUSD",1642401753071,0.80731299,42799.0,42797.0,0.00010314]
["bitfinex","BTCUSD",1642401754374,0.373706,42799.0,42797.0,0.00010314]
["bitfinex","BTCUSD",1642401754617,0.373706,42799.0,42796.0,0.00084293]
["bitfinex","BTCUSD",1642401754818,0.65828729,42800.0,42797.0,0.00010314]
["bitfinex","BTCUSD",1642401755017,0.373706,42799.0,42797.0,0.00010314]
["bitfinex","BTCUSD",1642401755820,0.44585646,42799.0,42796.0,0.00084293]
["bitfinex","BTCUSD",1642401756022,1.08973626,42798.0,42797.0,0.00010314]
["bitfinex","BTCUSD",1642401756219,1.42215272,42798.0,42797.0,0.00010314]
["bitfinex","BTCUSD",1642401756419,1.47215272,42798.0,42797.0,0.00010314]
["bitfinex","BTCUSD",1642401757022,1.47215272,42798.0,42795.0,0.00084294]
["bitfinex","BTCUSD",1642401757220,0.373706,42797.0,42796.0,0.00012034]
["bitfinex","BTCUSD",1642401757823,0.7117551,42797.0,42796.0,0.00012034]
["bitfinex","BTCUSD",1642401758022,0.373706,42797.0,42796.0,0.00012034]
["bitfinex","BTCUSD",1642401758264,0.723706,42797.0,42794.0,0.00093778]
["bitfinex","BTCUSD",1642401758471,0.373706,42797.0,42795.0,0.00013753]
["bitfinex","BTCUSD",1642401759368,0.380706,42797.0,42794.0,0.00093779]
["bitfinex","BTCUSD",1642401759569,0.007,42797.0,42794.0,0.00093779]
["bitfinex","BTCUSD",1642401759766,0.007,42797.0,42795.0,0.00013753]
["bitfinex","BTCUSD",1642401760468,0.65828729,42800.0,42795.0,0.00013753]
["bitfinex","BTCUSD",1642401760668,0.373706,42799.0,42794.0,0.00093779]
["bitfinex","BTCUSD",1642401760870,0.373706,42799.0,42795.0,0.00013753]
["bitfinex","BTCUSD",1642401761069,0.05633687,42800.0,42795.0,0.05854653]
["bitfinex","BTCUSD",1642401761269,0.028,42799.0,42796.0,0.32116117]
["bitfinex","BTCUSD",1642401761472,0.028,42799.0,42796.0,0.32128151]
["bitfinex","BTCUSD",1642401761668,0.028,42799.0,42797.0,0.37417314]
["bitfinex","BTCUSD",1642401762125,0.028,42799.0,42798.0,8.595e-05]
["bitfinex","BTCUSD",1642401762420,0.028,42799.0,42798.0,0.37415595]
["bitfinex","BTCUSD",1642401762620,0.15145648,42807.0,42800.0,0.058396]
["bitfinex","BTCUSD",1642401763020,0.20145648,42807.0,42800.0,0.058396]
["bitfinex","BTCUSD",1642401763224,0.20145648,42807.0,42800.0,0.066396]
["bitfinex","BTCUSD",1642401763420,0.15145648,42807.0,42800.0,0.066396]
["bitfinex","BTCUSD",1642401763821,0.15145648,42807.0,42801.0,0.3187799]
["bitfinex","BTCUSD",1642401764825,0.20145648,42807.0,42801.0,0.3187799]
["bitfinex","BTCUSD",1642401765222,0.15145648,42807.0,42801.0,0.3267799]
["bitfinex","BTCUSD",1642401765423,0.15145648,42807.0,42801.0,0.4435709]
["bitfinex","BTCUSD",1642401766069,0.15145648,42807.0,42801.0,0.4267799]
["bitfinex","BTCUSD",1642401766268,0.15145648,42807.0,42801.0,0.108]
["bitfinex","BTCUSD",1642401766468,0.15145648,42807.0,42801.0,0.1]
["bitfinex","BTCUSD",1642401767068,0.15145648,42807.0,42800.0,0.11772973]
["bitfinex","BTCUSD",1642401767269,0.15145648,42807.0,42801.0,0.008]
["bitfinex","BTCUSD",1642401768468,0.15145648,42807.0,42800.0,0.11772973]
["bitfinex","BTCUSD",1642401768668,0.15145648,42807.0,42800.0,0.116792]
["bitfinex","BTCUSD",1642401768868,0.20145648,42807.0,42800.0,0.11772973]
["bitfinex","BTCUSD",1642401769268,0.20145648,42807.0,42800.0,0.12572973]
["bitfinex","BTCUSD",1642401769917,0.20145648,42807.0,42800.0,0.124792]
["bitfinex","BTCUSD",1642401770120,0.20145648,42807.0,42800.0,0.12572973]
["bitfinex","BTCUSD",1642401770519,0.20145648,42807.0,42800.0,0.11772973]
["bitfinex","BTCUSD",1642401771117,0.20145648,42807.0,42800.0,0.116792]
["bitfinex","BTCUSD",1642401771417,0.20145648,42807.0,42800.0,0.12772973]
["bitfinex","BTCUSD",1642401772218,0.20145648,42807.0,42800.0,0.126792]
["bitfinex","BTCUSD",1642401772418,0.20145648,42807.0,42800.0,0.12772973]
["bitfinex","BTCUSD",1642401772623,0.20145648,42807.0,42800.0,0.11772973]
["bitfinex","BTCUSD",1642401773265,0.20145648,42807.0,42800.0,0.12772973]
["bitfinex","BTCUSD",1642401773465,0.20145648,42807.0,42800.0,0.126792]
["bitfinex","BTCUSD",1642401773665,0.05,42807.0,42800.0,0.12772973]
["bitfinex","BTCUSD",1642401774065,0.43644715,42809.0,42800.0,0.12772973]
["bitfinex","BTCUSD",1642401774465,8.595e-05,42808.0,42800.0,0.12772973]
["bitfinex","BTCUSD",1642401774665,8.595e-05,42808.0,42802.0,0.27443684]
["bitfinex","BTCUSD",1642401774867,6.876e-05,42807.0,42802.0,0.27443684]
["bitfinex","BTCUSD",1642401775068,6.876e-05,42807.0,42801.0,0.31819479]
["bitfinex","BTCUSD",1642401775269,8.595e-05,42808.0,42802.0,0.007]
["bitfinex","BTCUSD",1642401775766,6.876e-05,42807.0,42802.0,0.007]
["bitfinex","BTCUSD",1642401776167,8.595e-05,42808.0,42802.0,0.007]
["bitfinex","BTCUSD",1642401776568,6.876e-05,42807.0,42800.0,0.47922578]
["bitfinex","BTCUSD",1642401777013,8.595e-05,42808.0,42800.0,0.47828804]
["bitfinex","BTCUSD",1642401777215,8.595e-05,42808.0,42800.0,0.47922577]
["bitfinex","BTCUSD",1642401777415,6.876e-05,42807.0,42800.0,0.49222577]
["bitfinex","BTCUSD",1642401777615,6.876e-05,42807.0,42800.0,0.23072973]
["bitfinex","BTCUSD",1642401777818,8.595e-05,42808.0,42800.0,0.13072973]
["bitfinex","BTCUSD",1642401778015,8.595e-05,42808.0,42800.0,0.01393773]
["bitfinex","BTCUSD",1642401778216,6.876e-05,42807.0,42800.0,0.013]
["bitfinex","BTCUSD",1642401778415,6.876e-05,42807.0,42801.0,0.0584]
["bitfinex","BTCUSD",1642401778617,8.595e-05,42808.0,42802.0,0.32222898]
["bitfinex","BTCUSD",1642401778917,6.876e-05,42807.0,42802.0,0.32222898]
["bitfinex","BTCUSD",1642401779317,8.595e-05,42808.0,42803.0,0.490854]
["bitfinex","BTCUSD",1642401779719,6.876e-05,42807.0,42803.0,0.490854]
["bitfinex","BTCUSD",1642401780119,0.00015471,42812.0,42803.0,0.590854]
["bitfinex","BTCUSD",1642401780323,0.00015471,42812.0,42803.0,0.216784]
["bitfinex","BTCUSD",1642401780518,0.00013752,42811.0,42803.0,0.216784]
["bitfinex","BTCUSD",1642401780765,0.00013752,42811.0,42804.0,0.0472]
["bitfinex","BTCUSD",1642401780966,0.00012033,42810.0,42805.0,0.34174067]
["bitfinex","BTCUSD",1642401781167,0.00012033,42810.0,42805.0,0.44174067]
["bitfinex","BTCUSD",1642401781366,0.00010314,42809.0,42805.0,0.44174067]
["bitfinex","BTCUSD",1642401781570,0.00010314,42809.0,42806.0,0.37407]
["bitfinex","BTCUSD",1642401781768,0.033,42814.0,42807.0,0.058392]
["bitfinex","BTCUSD",1642401781769,8.595e-05,42808.0,42807.0,0.058392]
["bitfinex","BTCUSD",1642401781966,8.595e-05,42808.0,42807.0,0.432462]
["bitfinex","BTCUSD",1642401782168,8.595e-05,42808.0,42807.0,0.532462]
["bitfinex","BTCUSD",1642401782565,8.595e-05,42808.0,42807.0,0.86593231]
["bitfinex","BTCUSD",1642401783372,8.595e-05,42808.0,42807.0,0.88593231]
["bitfinex","BTCUSD",1642401784369,0.19578258,42808.0,42807.0,0.02]
["bitfinex","BTCUSD",1642401784630,0.56948858,42808.0,42800.0,0.00093777]
["bitfinex","BTCUSD",1642401784828,0.19849515,42801.0,42800.0,0.00093777]
["bitfinex","BTCUSD",1642401785029,0.19849515,42801.0,42800.0,0.37500777]
["bitfinex","BTCUSD",1642401785429,0.19849515,42801.0,42800.0,0.39907]
["bitfinex","BTCUSD",1642401785632,6.876e-05,42807.0,42800.0,0.39907]
["bitfinex","BTCUSD",1642401785829,6.876e-05,42807.0,42800.0,0.125]
["bitfinex","BTCUSD",1642401786029,6.876e-05,42807.0,42800.0,0.025]
["bitfinex","BTCUSD",1642401786629,0.14678383,42804.0,42798.0,8.595e-05]
["bitfinex","BTCUSD",1642401786829,0.14678383,42804.0,42800.0,0.00093773]
["bitfinex","BTCUSD",1642401787429,0.14678383,42804.0,42800.0,0.01793773]
["bitfinex","BTCUSD",1642401787831,0.14678383,42804.0,42800.0,0.017]
["bitfinex","BTCUSD",1642401788030,0.14678383,42804.0,42800.0,0.01793772]
["bitfinex","BTCUSD",1642401788663,0.14678383,42804.0,42800.0,0.00093772]
["bitfinex","BTCUSD",1642401788962,0.14678383,42804.0,42798.0,8.595e-05]
["bitfinex","BTCUSD",1642401789163,0.14678383,42804.0,42800.0,0.00093772]
["bitfinex","BTCUSD",1642401789362,0.14678383,42804.0,42800.0,0.01893772]
["bitfinex","BTCUSD",1642401790265,0.14678383,42804.0,42800.0,0.018]
["bitfinex","BTCUSD",1642401790467,0.14678383,42804.0,42800.0,0.01893772]
["bitfinex","BTCUSD",1642401790670,0.14678383,42804.0,42800.0,0.00093772]
["bitfinex","BTCUSD",1642401790870,6.876e-05,42807.0,42800.0,0.00093772]
["bitfinex","BTCUSD",1642401791466,6.876e-05,42807.0,42800.0,0.017]
["bitfinex","BTCUSD",1642401791669,6.876e-05,42807.0,42800.0,0.01793773]
["bitfinex","BTCUSD",1642401791869,0.30089551,42807.0,42800.0,0.01793773]
["bitfinex","BTCUSD",1642401792119,0.18997367,42806.0,42800.0,0.01793773]
["bitfinex","BTCUSD",1642401792422,0.18997367,42806.0,42800.0,0.07633973]
["bitfinex","BTCUSD",1642401792621,0.18997367,42806.0,42800.0,0.058402]
["bitfinex","BTCUSD",1642401792823,0.18997367,42806.0,42800.0,0.05933972]
["bitfinex","BTCUSD",1642401793221,0.18997367,42806.0,42800.0,0.05433972]
["bitfinex","BTCUSD",1642401793424,0.18997367,42806.0,42800.0,0.07433972]
["bitfinex","BTCUSD",1642401793820,0.18997367,42806.0,42800.0,0.073402]
["bitfinex","BTCUSD",1642401794021,0.18997367,42806.0,42800.0,0.07433972]
["bitfinex","BTCUSD",1642401794620,0.18997367,42806.0,42800.0,0.05433972]
["bitfinex","BTCUSD",1642401795021,0.18997367,42806.0,42800.0,0.053402]
["bitfinex","BTCUSD",1642401795222,0.18997367,42806.0,42800.0,0.05433972]
["bitfinex","BTCUSD",1642401795420,0.18997367,42806.0,42800.0,0.07233972]
["bitfinex","BTCUSD",1642401796267,0.18997367,42806.0,42800.0,0.071402]
["bitfinex","BTCUSD",1642401796467,0.18997367,42806.0,42800.0,0.07233972]
["bitfinex","BTCUSD",1642401796767,0.18997367,42806.0,42800.0,0.05433972]
["bitfinex","BTCUSD",1642401797369,0.18997367,42806.0,42800.0,0.071402]
["bitfinex","BTCUSD",1642401797568,0.18997367,42806.0,42800.0,0.07233972]
["bitfinex","BTCUSD",1642401798170,6.876e-05,42807.0,42800.0,0.07233972]
["bitfinex","BTCUSD",1642401798572,6.876e-05,42807.0,42800.0,0.071402]
["bitfinex","BTCUSD",1642401798772,6.876e-05,42807.0,42800.0,0.05433973]
["bitfinex","BTCUSD",1642401799369,6.876e-05,42807.0,42800.0,0.07433973]
["bitfinex","BTCUSD",1642401799822,6.876e-05,42807.0,42800.0,0.073402]
["bitfinex","BTCUSD",1642401800023,6.876e-05,42807.0,42800.0,0.07433973]
["bitfinex","BTCUSD",1642401800724,6.876e-05,42807.0,42800.0,0.05433973]
["bitfinex","BTCUSD",1642401801125,6.876e-05,42807.0,42800.0,0.053402]
["bitfinex","BTCUSD",1642401801324,6.876e-05,42807.0,42800.0,0.00093773]
["bitfinex","BTCUSD",1642401801523,6.876e-05,42807.0,42800.0,0.02093773]
["bitfinex","BTCUSD",1642401802323,6.876e-05,42807.0,42800.0,0.02]
["bitfinex","BTCUSD",1642401802525,0.35332839,42807.0,42800.0,0.02093773]
["bitfinex","BTCUSD",1642401802824,0.15342906,42802.0,42800.0,0.00093773]
["bitfinex","BTCUSD",1642401803468,0.15342906,42802.0,42800.0,0.027]
["bitfinex","BTCUSD",1642401804872,0.15342906,42802.0,42799.0,0.00093773]
["bitfinex","BTCUSD",1642401805470,0.15342906,42802.0,42799.0,0.02993773]
["bitfinex","BTCUSD",1642401805870,0.15342906,42802.0,42799.0,0.029]
["bitfinex","BTCUSD",1642401806772,0.15342906,42802.0,42798.0,0.00094434]
["bitfinex","BTCUSD",1642401807019,0.15342906,42802.0,42798.0,8.595e-05]
["bitfinex","BTCUSD",1642401807219,0.15342906,42802.0,42799.0,6.876e-05]
["bitfinex","BTCUSD",1642401807420,0.15342906,42802.0,42798.0,0.00093773]
["bitfinex","BTCUSD",1642401807619,0.15342906,42802.0,42799.0,6.876e-05]
["bitfinex","BTCUSD",1642401807920,0.05,42801.0,42799.0,6.876e-05]
["bitfinex","BTCUSD",1642401809622,0.05,42801.0,42799.0,0.02806876]
["bitfinex","BTCUSD",1642401810521,0.05,42801.0,42800.0,0.37407]
["bitfinex","BTCUSD",1642401810766,0.15342906,42802.0,42799.0,0.02806876]
["bitfinex","BTCUSD",1642401810970,0.15342906,42802.0,42799.0,6.876e-05]
["bitfinex","BTCUSD",1642401811471,0.15342906,42802.0,42799.0,0.02806876]
["bitfinex","BTCUSD",1642401812767,0.05,42801.0,42799.0,6.876e-05]
["bitfinex","BTCUSD",1642401813467,0.05,42801.0,42799.0,0.028]
["bitfinex","BTCUSD",1642401813667,0.15342906,42802.0,42799.0,0.02806876]
["bitfinex","BTCUSD",1642401814720,0.15342906,42802.0,42799.0,6.876e-05]
["bitfinex","BTCUSD",1642401815518,0.15342906,42802.0,42799.0,0.02906876]
["bitfinex","BTCUSD",1642401816725,0.15342906,42802.0,42799.0,6.876e-05]
["bitfinex","BTCUSD",1642401817122,0.15342906,42802.0,42798.0,0.00093773]
["bitfinex","BTCUSD",1642401817323,0.15342906,42802.0,42799.0,6.876e-05]
["bitfinex","BTCUSD",1642401817524,0.15342906,42802.0,42799.0,0.02506876]
["bitfinex","BTCUSD",1642401818870,0.15342906,42802.0,42799.0,6.876e-05]
["bitfinex","BTCUSD",1642401819574,0.15342906,42802.0,42799.0,0.02506876]
["bitfinex","BTCUSD",1642401820972,0.15342906,42802.0,42799.0,6.876e-05]
["bitfinex","BTCUSD",1642401821573,0.15342906,42802.0,42799.0,0.02706876]
["bitfinex","BTCUSD",1642401821774,0.15342906,42802.0,42799.0,0.027]
["bitfinex","BTCUSD",1642401822917,0.15342906,42802.0,42796.0,0.00012034]
["bitfinex","BTCUSD",1642401822918,0.15342906,42802.0,42798.0,0.00093773]
["bitfinex","BTCUSD",1642401823320,0.15342906,42802.0,42799.0,6.876e-05]
["bitfinex","BTCUSD",1642401825123,6.876e-05,42807.0,42799.0,6.876e-05]
["bitfinex","BTCUSD",1642401825521,6.876e-05,42807.0,42799.0,0.01706876]
["bitfinex","BTCUSD",1642401825776,6.876e-05,42807.0,42799.0,0.07547276]
["bitfinex","BTCUSD",1642401826477,6.876e-05,42807.0,42800.0,0.00093772]
["bitfinex","BTCUSD",1642401826678,0.2043075,42807.0,42800.0,0.00093772]
["bitfinex","BTCUSD",1642401827081,0.57248063,42807.0,42800.0,0.00093772]
["bitfinex","BTCUSD",1642401827477,0.2043075,42807.0,42799.0,0.05847276]
["bitfinex","BTCUSD",1642401827678,0.2053075,42807.0,42800.0,0.01793773]
["bitfinex","BTCUSD",1642401828680,0.2053075,42807.0,42800.0,0.017]
["bitfinex","BTCUSD",1642401828881,0.2043075,42807.0,42800.0,0.00093773]
["bitfinex","BTCUSD",1642401829539,0.4518099,42806.0,42800.0,0.01793773]
["bitfinex","BTCUSD",1642401829742,0.5018099,42806.0,42800.0,0.01793773]
["bitfinex","BTCUSD",1642401829940,0.5018099,42806.0,42800.0,0.017]
["bitfinex","BTCUSD",1642401830140,0.5018099,42806.0,42800.0,0.01793773]
["bitfinex","BTCUSD",1642401830840,0.5018099,42806.0,42800.0,0.00093773]
["bitfinex","BTCUSD",1642401831044,0.5018099,42806.0,42799.0,0.05847276]
["bitfinex","BTCUSD",1642401831240,0.05,42806.0,42799.0,0.05847276]
["bitfinex","BTCUSD",1642401831641,0.2543075,42807.0,42800.0,0.00093772]
["bitfinex","BTCUSD",1642401832244,0.2543075,42807.0,42799.0,0.07747276]
["bitfinex","BTCUSD",1642401832541,0.2543075,42807.0,42800.0,0.00093773]
["bitfinex","BTCUSD",1642401833469,0.2543075,42807.0,42799.0,6.876e-05]
["bitfinex","BTCUSD",1642401833671,0.2553075,42807.0,42800.0,0.01593773]
["bitfinex","BTCUSD",1642401833872,0.2053075,42807.0,42800.0,0.01593773]
["bitfinex","BTCUSD",1642401834673,0.00106876,42807.0,42800.0,0.015]
["bitfinex","BTCUSD",1642401834879,6.876e-05,42807.0,42801.0,0.058401]
["bitfinex","BTCUSD",1642401835072,6.876e-05,42807.0,42802.0,0.32849238]
["bitfinex","BTCUSD",1642401835674,6.876e-05,42807.0,42802.0,0.34149238]
["bitfinex","BTCUSD",1642401835875,6.876e-05,42807.0,42802.0,0.39988938]
["bitfinex","BTCUSD",1642401836075,6.876e-05,42807.0,42803.0,0.37407]
["bitfinex","BTCUSD",1642401836573,6.876e-05,42807.0,42803.0,0.47407]
["bitfinex","BTCUSD",1642401837024,6.876e-05,42807.0,42805.0,0.058393]
["bitfinex","BTCUSD",1642401837225,6.876e-05,42807.0,42806.0,0.71087396]
["bitfinex","BTCUSD",1642401837528,6.876e-05,42807.0,42806.0,0.81087396]
["bitfinex","BTCUSD",1642401839229,6.876e-05,42807.0,42806.0,0.43680396]
["bitfinex","BTCUSD",1642401839428,6.876e-05,42807.0,42806.0,0.1]
["bitfinex","BTCUSD",1642401839630,6.876e-05,42807.0,42806.0,0.014]
["bitfinex","BTCUSD",1642401840873,6.876e-05,42807.0,42800.0,0.00213091]
["bitfinex","BTCUSD",1642401841075,6.876e-05,42807.0,42801.0,0.432471]
["bitfinex","BTCUSD",1642401841275,6.876e-05,42807.0,42801.0,0.37407]
["bitfinex","BTCUSD",1642401841675,6.876e-05,42807.0,42801.0,0.39007]
["bitfinex","BTCUSD",1642401841875,6.876e-05,42807.0,42801.0,0.49007]
["bitfinex","BTCUSD",1642401842277,6.876e-05,42807.0,42801.0,0.116]
["bitfinex","BTCUSD",1642401842874,6.876e-05,42807.0,42801.0,0.016]
["bitfinex","BTCUSD",1642401843074,6.876e-05,42807.0,42800.0,0.00213282]
["bitfinex","BTCUSD",1642401843075,6.876e-05,42807.0,42800.0,0.00128972]
["bitfinex","BTCUSD",1642401843276,6.876e-05,42807.0,42800.0,0.00213282]
["bitfinex","BTCUSD",1642401843678,6.876e-05,42807.0,42800.0,0.01913282]
["bitfinex","BTCUSD",1642401844376,6.876e-05,42807.0,42802.0,0.175185]
["bitfinex","BTCUSD",1642401844619,6.876e-05,42807.0,42803.0,0.70238066]
["bitfinex","BTCUSD",1642401845019,6.876e-05,42807.0,42803.0,0.80238066]
["bitfinex","BTCUSD",1642401845720,6.876e-05,42807.0,42803.0,0.49107]
["bitfinex","BTCUSD",1642401845919,6.876e-05,42807.0,42803.0,0.80826811]
["bitfinex","BTCUSD",1642401846322,6.876e-05,42807.0,42804.0,0.058394]
["bitfinex","BTCUSD",1642401846521,6.876e-05,42807.0,42805.0,0.37407]
["bitfinex","BTCUSD",1642401847721,6.876e-05,42807.0,42805.0,0.39007]
["bitfinex","BTCUSD",1642401848122,6.876e-05,42807.0,42805.0,0.016]
["bitfinex","BTCUSD",1642401848776,6.876e-05,42807.0,42802.0,0.116789]
["bitfinex","BTCUSD",1642401849176,6.876e-05,42807.0,42800.0,0.44364377]
["bitfinex","BTCUSD",1642401849679,6.876e-05,42807.0,42802.0,0.016]
["bitfinex","BTCUSD",1642401850879,6.876e-05,42807.0,42803.0,0.37407]
["bitfinex","BTCUSD",1642401851079,6.876e-05,42807.0,42803.0,0.79134893]
["bitfinex","BTCUSD",1642401851680,6.876e-05,42807.0,42803.0,0.80834893]
["bitfinex","BTCUSD",1642401852024,6.876e-05,42807.0,42803.0,0.81077536]
["bitfinex","BTCUSD",1642401852226,6.876e-05,42807.0,42803.0,0.39107]
["bitfinex","BTCUSD",1642401852422,6.876e-05,42807.0,42803.0,0.017]
["bitfinex","BTCUSD",1642401853525,6.876e-05,42807.0,42802.0,0.0584]
["bitfinex","BTCUSD",1642401853726,6.876e-05,42807.0,42803.0,0.016]
["bitfinex","BTCUSD",1642401855228,6.876e-05,42807.0,42802.0,0.058397]
["bitfinex","BTCUSD",1642401855426,6.876e-05,42807.0,42803.0,0.37407]
["bitfinex","BTCUSD",1642401855629,6.876e-05,42807.0,42803.0,0.39107]
["bitfinex","BTCUSD",1642401856294,6.876e-05,42807.0,42803.0,0.71475833]
["bitfinex","BTCUSD",1642401856498,6.876e-05,42807.0,42803.0,0.39107]
["bitfinex","BTCUSD",1642401856895,6.876e-05,42807.0,42803.0,0.37407]
["bitfinex","BTCUSD",1642401857700,6.876e-05,42807.0,42804.0,0.32136721]
["bitfinex","BTCUSD",1642401857897,6.876e-05,42807.0,42804.0,0.37976421]
["bitfinex","BTCUSD",1642401858097,6.876e-05,42807.0,42804.0,0.058397]
["bitfinex","BTCUSD",1642401858301,6.876e-05,42807.0,42803.0,0.017]
["bitfinex","BTCUSD",1642401858999,6.876e-05,42807.0,42800.0,0.00213264]
["bitfinex","BTCUSD",1642401859200,6.876e-05,42807.0,42801.0,0.37407]
["bitfinex","BTCUSD",1642401859627,6.876e-05,42807.0,42801.0,0.39107]
["bitfinex","BTCUSD",1642401859826,6.876e-05,42807.0,42801.0,0.449471]
["bitfinex","BTCUSD",1642401860833,6.876e-05,42807.0,42802.0,0.32099783]
["bitfinex","BTCUSD",1642401861032,6.876e-05,42807.0,42803.0,0.37407]
["bitfinex","BTCUSD",1642401861327,6.876e-05,42807.0,42801.0,0.017]
["bitfinex","BTCUSD",1642401861730,6.876e-05,42807.0,42803.0,0.017]
["bitfinex","BTCUSD",1642401862328,0.17442328,42805.0,42803.0,0.017]
["bitfinex","BTCUSD",1642401863274,0.17442328,42805.0,42800.0,0.00084292]
["bitfinex","BTCUSD",1642401863478,0.17442328,42805.0,42799.0,6.876e-05]
["bitfinex","BTCUSD",1642401863674,0.17442328,42805.0,42803.0,0.016]
["bitfinex","BTCUSD",1642401864976,0.17442328,42805.0,42800.0,0.00084291]
["bitfinex","BTCUSD",1642401865779,0.17742328,42805.0,42800.0,0.00884291]
["bitfinex","BTCUSD",1642401865981,0.17742328,42805.0,42800.0,0.008]
["bitfinex","BTCUSD",1642401866179,0.17742328,42805.0,42800.0,0.00884289]
["bitfinex","BTCUSD",1642401867022,0.17442328,42805.0,42798.0,8.595e-05]
["bitfinex","BTCUSD",1642401867223,0.17442328,42805.0,42800.0,0.00084289]
["bitfinex","BTCUSD",1642401867422,0.34338933,42804.0,42800.0,0.00084289]
["bitfinex","BTCUSD",1642401867624,0.34338933,42804.0,42800.0,0.00884289]
["bitfinex","BTCUSD",1642401867825,0.4221629,42803.0,42800.0,0.00884289]
["bitfinex","BTCUSD",1642401868125,0.373706,42802.0,42800.0,0.00884289]
["bitfinex","BTCUSD",1642401868323,0.373706,42802.0,42800.0,0.008]
["bitfinex","BTCUSD",1642401868530,0.9161593,42801.0,42800.0,0.008]
["bitfinex","BTCUSD",1642401868726,1.3398653,42801.0,42800.0,0.008]
["bitfinex","BTCUSD",1642401868927,1.38830829,42801.0,42799.0,0.00084289]
["bitfinex","BTCUSD",1642401869126,1.19280261,42800.0,42799.0,0.00084289]
["bitfinex","BTCUSD",1642401869528,1.19280261,42800.0,42799.0,6.876e-05]
["bitfinex","BTCUSD",1642401869725,1.20680261,42800.0,42799.0,6.876e-05]
["bitfinex","BTCUSD",1642401869927,1.20680261,42800.0,42797.0,0.00084291]
["bitfinex","BTCUSD",1642401870126,1.20680261,42800.0,42798.0,8.595e-05]
["bitfinex","BTCUSD",1642401870627,0.387706,42800.0,42798.0,8.595e-05]
["bitfinex","BTCUSD",1642401871081,0.373706,42800.0,42797.0,0.00084292]
["bitfinex","BTCUSD",1642401871276,0.373706,42800.0,42798.0,8.595e-05]
["bitfinex","BTCUSD",1642401871977,0.388706,42800.0,42798.0,8.595e-05]
["bitfinex","BTCUSD",1642401872376,0.388706,42800.0,42797.0,0.00084292]
["bitfinex","BTCUSD",1642401872576,0.388706,42800.0,42798.0,8.595e-05]
["bitfinex","BTCUSD",1642401872778,0.438706,42800.0,42798.0,8.595e-05]
["bitfinex","BTCUSD",1642401873177,0.373706,42800.0,42798.0,8.595e-05]
["bitfinex","BTCUSD",1642401873378,0.34338933,42804.0,42798.0,8.595e-05]
["bitfinex","BTCUSD",1642401873580,0.373706,42803.0,42797.0,0.00084292]
["bitfinex","BTCUSD",1642401873781,0.071,42800.0,42798.0,8.595e-05]
["bitfinex","BTCUSD",1642401874725,0.071,42800.0,42797.0,0.00084292]
["bitfinex","BTCUSD",1642401874926,0.071,42800.0,42798.0,8.595e-05]
["bitfinex","BTCUSD",1642401875125,0.39338933,42804.0,42798.0,8.595e-05]
["bitfinex","BTCUSD",1642401875326,0.373706,42803.0,42798.0,8.595e-05]
["bitfinex","BTCUSD",1642401875825,0.373706,42803.0,42799.0,0.0008429]
["bitfinex","BTCUSD",1642401876025,0.423706,42803.0,42799.0,0.0008429]
["bitfinex","BTCUSD",1642401876624,0.423706,42803.0,42795.0,0.00013753]
["bitfinex","BTCUSD",1642401876826,0.423706,42803.0,42799.0,0.0008429]
["bitfinex","BTCUSD",1642401877827,0.481706,42803.0,42795.0,0.00013753]
["bitfinex","BTCUSD",1642401878032,0.481706,42803.0,42799.0,0.0008429]
["bitfinex","BTCUSD",1642401879169,0.423706,42803.0,42799.0,0.0008429]
["bitfinex","BTCUSD",1642401879771,0.426706,42803.0,42799.0,0.0008429]
["bitfinex","BTCUSD",1642401880371,0.40099865,42799.0,42792.0,0.0586031]
["bitfinex","BTCUSD",1642401880575,0.40099865,42799.0,42793.0,0.37407]
["bitfinex","BTCUSD",1642401880972,0.40099865,42799.0,42794.0,0.00015472]
["bitfinex","BTCUSD",1642401881572,0.34338933,42804.0,42795.0,0.37407]
["bitfinex","BTCUSD",1642401881772,0.34338933,42804.0,42794.0,0.00099767]
["bitfinex","BTCUSD",1642401882031,0.34338933,42804.0,42796.0,0.00012034]
["bitfinex","BTCUSD",1642401882230,0.52474471,42807.0,42795.0,0.00013753]
["bitfinex","BTCUSD",1642401882430,0.34123515,42805.0,42797.0,0.00010314]
["bitfinex","BTCUSD",1642401882633,0.31655627,42807.0,42796.0,0.32474805]
["bitfinex","BTCUSD",1642401882830,0.31655627,42807.0,42799.0,0.0008429]
["bitfinex","BTCUSD",1642401883029,0.373706,42806.0,42799.0,0.0008429]
["bitfinex","BTCUSD",1642401883632,0.46002983,42805.0,42799.0,0.39243807]
["bitfinex","BTCUSD",1642401883934,0.46002983,42805.0,42799.0,0.39159517]
["bitfinex","BTCUSD",1642401884130,0.058,42806.0,42800.0,0.32141904]
["bitfinex","BTCUSD",1642401885133,0.02835627,42807.0,42799.0,0.058405]
["bitfinex","BTCUSD",1642401885331,0.02835627,42807.0,42800.0,0.0008429]
["bitfinex","BTCUSD",1642401885776,0.43813661,42806.0,42800.0,0.0008429]
["bitfinex","BTCUSD",1642401886376,0.43813661,42806.0,42799.0,0.058405]
["bitfinex","BTCUSD",1642401886580,0.43813661,42806.0,42800.0,0.31852262]
["bitfinex","BTCUSD",1642401887076,0.43813661,42806.0,42800.0,0.0008429]
["bitfinex","BTCUSD",1642401887476,0.43813661,42806.0,42799.0,0.058405]
["bitfinex","BTCUSD",1642401887676,0.43813661,42806.0,42800.0,0.0008429]
["bitfinex","BTCUSD",1642401888478,0.373706,42805.0,42800.0,0.0008429]
["bitfinex","BTCUSD",1642401888678,0.373706,42805.0,42797.0,0.00010314]
["bitfinex","BTCUSD",1642401888877,0.43813661,42806.0,42800.0,0.0008429]
["bitfinex","BTCUSD",1642401889080,0.373706,42805.0,42800.0,0.0008429]
["bitfinex","BTCUSD",1642401889923,0.43813661,42806.0,42795.0,0.26231614]
["bitfinex","BTCUSD",1642401890124,0.43813661,42806.0,42800.0,0.00084289]
["bitfinex","BTCUSD",1642401891024,0.43813661,42806.0,42797.0,0.3781969]
["bitfinex","BTCUSD",1642401891326,0.43813661,42806.0,42800.0,0.0008429]
["bitfinex","BTCUSD",1642401892225,0.43813661,42806.0,42798.0,8.595e-05]
["bitfinex","BTCUSD",1642401892426,0.43813661,42806.0,42800.0,0.0008429]
["bitfinex","BTCUSD",1642401893026,0.02835627,42807.0,42800.0,0.0008429]
["bitfinex","BTCUSD",1642401893274,0.02835627,42807.0,42800.0,0.0592459]
["bitfinex","BTCUSD",1642401893473,0.02835627,42807.0,42800.0,0.058403]
["bitfinex","BTCUSD",1642401893675,0.02835627,42807.0,42801.0,0.31816699]
["bitfinex","BTCUSD",1642401893874,0.02835627,42807.0,42800.0,0.0592459]
["bitfinex","BTCUSD",1642401894075,6.876e-05,42807.0,42801.0,0.31880528]
["bitfinex","BTCUSD",1642401894283,6.876e-05,42807.0,42801.0,0.41880528]
["bitfinex","BTCUSD",1642401894479,6.876e-05,42807.0,42802.0,0.37407]
["bitfinex","BTCUSD",1642401894779,6.876e-05,42807.0,42803.0,0.0012208]
["bitfinex","BTCUSD",1642401894976,6.876e-05,42807.0,42804.0,0.42127]
["bitfinex","BTCUSD",1642401895176,6.876e-05,42807.0,42805.0,0.36945386]
["bitfinex","BTCUSD",1642401895376,6.876e-05,42807.0,42806.0,0.37407]
["bitfinex","BTCUSD",1642401895576,6.876e-05,42807.0,42806.0,0.8311642]
["bitfinex","BTCUSD",1642401897032,6.876e-05,42807.0,42806.0,0.47407]
["bitfinex","BTCUSD",1642401897832,6.876e-05,42807.0,42806.0,0.50007]
["bitfinex","BTCUSD",1642401899032,6.876e-05,42807.0,42806.0,0.47407]
["bitfinex","BTCUSD",1642401899832,6.876e-05,42807.0,42806.0,0.50007]
["bitfinex","BTCUSD",1642401900233,6.876e-05,42807.0,42806.0,0.40007]
["bitfinex","BTCUSD",1642401901074,6.876e-05,42807.0,42806.0,0.37407]
["bitfinex","BTCUSD",1642401901871,6.876e-05,42807.0,42806.0,0.40107]
["bitfinex","BTCUSD",1642401903271,6.876e-05,42807.0,42806.0,0.37407]
["bitfinex","BTCUSD",1642401903872,6.876e-05,42807.0,42806.0,0.40107]
["bitfinex","BTCUSD",1642401905030,0.033,42814.0,42806.0,0.40107]
["bitfinex","BTCUSD",1642401905330,0.00013752,42811.0,42806.0,0.027]
["bitfinex","BTCUSD",1642401905531,0.00013752,42811.0,42806.0,0.085394]
["bitfinex","BTCUSD",1642401905737,0.033,42814.0,42807.0,0.80749623]
["bitfinex","BTCUSD",1642401905738,0.00012033,42810.0,42807.0,0.80749623]
["bitfinex","BTCUSD",1642401906032,0.033,42814.0,42809.0,0.35985175]
["bitfinex","BTCUSD",1642401906232,0.033,42814.0,42810.0,0.7352928]
["bitfinex","BTCUSD",1642401906434,0.0001719,42813.0,42810.0,0.7352928]
["bitfinex","BTCUSD",1642401906633,0.0001719,42813.0,42812.0,0.00120351]
["bitfinex","BTCUSD",1642401906835,0.033,42814.0,42812.0,0.42247351]
["bitfinex","BTCUSD",1642401907034,0.033,42814.0,42813.0,0.73650657]
["bitfinex","BTCUSD",1642401907238,0.033,42814.0,42813.0,0.78370657]
["bitfinex","BTCUSD",1642401907434,0.03318909,42814.0,42813.0,0.52248377]
["bitfinex","BTCUSD",1642401907837,0.03318909,42814.0,42813.0,0.94096754]
["bitfinex","BTCUSD",1642401908037,0.03318909,42814.0,42813.0,1.2782975]
["bitfinex","BTCUSD",1642401908475,0.03318909,42814.0,42813.0,0.94096754]
["bitfinex","BTCUSD",1642401909275,0.03318909,42814.0,42813.0,0.97696754]
["bitfinex","BTCUSD",1642401909474,0.03318909,42814.0,42813.0,1.14621504]
["bitfinex","BTCUSD",1642401909880,0.03318909,42814.0,42813.0,1.15621504]
["bitfinex","BTCUSD",1642401910676,0.03318909,42814.0,42813.0,1.10621504]
["bitfinex","BTCUSD",1642401910878,0.03318909,42814.0,42813.0,1.05621504]
["bitfinex","BTCUSD",1642401911075,0.03318909,42814.0,42813.0,1.04621504]
["bitfinex","BTCUSD",1642401911276,0.03318909,42814.0,42813.0,0.64173127]
["bitfinex","BTCUSD",1642401912021,0.03318909,42814.0,42813.0,0.65173127]
["bitfinex","BTCUSD",1642401913223,0.03318909,42814.0,42813.0,0.64173127]
["bitfinex","BTCUSD",1642401913824,0.03318909,42814.0,42813.0,0.65073127]
["bitfinex","BTCUSD",1642401915032,0.03318909,42814.0,42813.0,0.55073127]
["bitfinex","BTCUSD",1642401915226,0.03318909,42814.0,42813.0,0.5405175]
["bitfinex","BTCUSD",1642401915429,0.03318909,42814.0,42813.0,0.4933175]
["bitfinex","BTCUSD",1642401915978,0.03318909,42814.0,42813.0,0.5073175]
["bitfinex","BTCUSD",1642401917178,0.03318909,42814.0,42813.0,0.4933175]
["bitfinex","BTCUSD",1642401917979,0.03318909,42814.0,42813.0,0.5093175]
["bitfinex","BTCUSD",1642401918581,0.1942775,42814.0,42813.0,0.1352475]
["bitfinex","BTCUSD",1642401919179,0.1942775,42814.0,42813.0,0.1192475]
["bitfinex","BTCUSD",1642401919529,0.03318909,42814.0,42813.0,0.1192475]
["bitfinex","BTCUSD",1642401919930,0.03318909,42814.0,42813.0,0.1262475]
["bitfinex","BTCUSD",1642401921129,0.03318909,42814.0,42813.0,0.1192475]
["bitfinex","BTCUSD",1642401921832,0.03318909,42814.0,42813.0,0.1272475]
["bitfinex","BTCUSD",1642401922234,1.03318909,42814.0,42813.0,0.1272475]
["bitfinex","BTCUSD",1642401922431,1.81650847,42814.0,42813.0,0.1272475]
["bitfinex","BTCUSD",1642401922630,1.86650847,42814.0,42813.0,0.1272475]
["bitfinex","BTCUSD",1642401922834,1.87284395,42814.0,42813.0,0.1272475]
["bitfinex","BTCUSD",1642401923276,1.87284395,42814.0,42813.0,0.1192475]
["bitfinex","BTCUSD",1642401923676,1.46323057,42814.0,42813.0,0.1192475]
["bitfinex","BTCUSD",1642401924077,0.46323057,42814.0,42813.0,0.1192475]
["bitfinex","BTCUSD",1642401925280,0.81323057,42814.0,42813.0,0.1192475]
["bitfinex","BTCUSD",1642401925483,0.46323057,42814.0,42813.0,0.1192475]
["bitfinex","BTCUSD",1642401928530,0.41323057,42814.0,42813.0,0.1192475]
["bitfinex","BTCUSD",1642401928729,0.40689509,42814.0,42813.0,0.1192475]
["bitfinex","BTCUSD",1642401931178,0.78072015,42814.0,42813.0,0.1192475]
["bitfinex","BTCUSD",1642401932180,0.40689509,42814.0,42813.0,0.1192475]
["bitfinex","BTCUSD",1642401934925,0.77093261,42814.0,42813.0,0.1192475]
["bitfinex","BTCUSD",1642401935125,1.07093261,42814.0,42813.0,0.1192475]
["bitfinex","BTCUSD",1642401935936,1.07093261,42814.0,42800.0,0.00421497]
["bitfinex","BTCUSD",1642401935937,0.20107653,42803.0,42800.0,0.00421497]
["bitfinex","BTCUSD",1642401936727,0.20107653,42803.0,42796.0,1.2793]
["bitfinex","BTCUSD",1642401936926,0.20107653,42803.0,42799.0,0.00084288]
["bitfinex","BTCUSD",1642401937829,0.20107653,42803.0,42797.0,0.00010314]
["bitfinex","BTCUSD",1642401938029,0.20107653,42803.0,42799.0,0.01584289]
["bitfinex","BTCUSD",1642401939186,0.20107653,42803.0,42799.0,0.0008429]
["bitfinex","BTCUSD",1642401939584,0.32947184,42805.0,42799.0,0.0008429]
["bitfinex","BTCUSD",1642401939982,0.005,42803.0,42799.0,0.0118429]
["bitfinex","BTCUSD",1642401940183,0.005,42803.0,42800.0,0.37407]
["bitfinex","BTCUSD",1642401940384,0.005,42803.0,42800.0,0.00084289]
["bitfinex","BTCUSD",1642401941285,0.67330846,42805.0,42800.0,0.00084289]
["bitfinex","BTCUSD",1642401941487,0.67330846,42805.0,42797.0,0.00010314]
["bitfinex","BTCUSD",1642401941683,0.67330846,42805.0,42799.0,0.0008429]
["bitfinex","BTCUSD",1642401942129,0.67530846,42805.0,42799.0,0.0008429]
["bitfinex","BTCUSD",1642401942730,0.67530846,42805.0,42797.0,0.01010314]
["bitfinex","BTCUSD",1642401942931,0.67530846,42805.0,42800.0,0.00084289]
["bitfinex","BTCUSD",1642401943331,0.67330846,42805.0,42800.0,0.00084289]
["bitfinex","BTCUSD",1642401943830,0.67330846,42805.0,42798.0,8.595e-05]
["bitfinex","BTCUSD",1642401944032,0.67330846,42805.0,42800.0,0.00384289]
["bitfinex","BTCUSD",1642401944033,0.40059059,42803.0,42800.0,0.00384289]
["bitfinex","BTCUSD",1642401944231,0.45059059,42803.0,42800.0,0.00384289]
["bitfinex","BTCUSD",1642401945033,0.45059059,42803.0,42800.0,0.003]
["bitfinex","BTCUSD",1642401945233,0.45059059,42803.0,42799.0,0.0008429]
["bitfinex","BTCUSD",1642401945434,0.05,42803.0,42799.0,0.0008429]
["bitfinex","BTCUSD",1642401945632,0.72330846,42805.0,42799.0,0.0008429]
["bitfinex","BTCUSD",1642401946086,0.014,42803.0,42799.0,0.0018429]
["bitfinex","BTCUSD",1642401946286,0.014,42803.0,42799.0,0.001]
["bitfinex","BTCUSD",1642401946485,0.014,42803.0,42800.0,0.00084289]
["bitfinex","BTCUSD",1642401947284,0.44388285,42803.0,42800.0,0.00084289]
["bitfinex","BTCUSD",1642401947484,0.49388285,42803.0,42795.0,0.00013753]
["bitfinex","BTCUSD",1642401947685,0.49388285,42803.0,42799.0,0.0008429]
["bitfinex","BTCUSD",1642401948085,0.50288285,42803.0,42799.0,0.0008429]
["bitfinex","BTCUSD",1642401948687,0.50288285,42803.0,42795.0,0.00613753]
["bitfinex","BTCUSD",1642401948890,0.50288285,42803.0,42799.0,0.0008429]
["bitfinex","BTCUSD",1642401949386,0.49388285,42803.0,42799.0,0.0008429]
["bitfinex","BTCUSD",1642401949633,0.49388285,42803.0,42792.0,1.17385096]
["bitfinex","BTCUSD",1642401949834,0.00010315,42802.0,42793.0,0.37407]
["bitfinex","BTCUSD",1642401950233,8.596e-05,42801.0,42793.0,0.37407]
["bitfinex","BTCUSD",1642401950634,6.877e-05,42800.0,42793.0,0.37407]
["bitfinex","BTCUSD",1642401950838,6.877e-05,42800.0,42794.0,0.00125534]
["bitfinex","BTCUSD",1642401951033,0.00010315,42802.0,42795.0,0.37407]
["bitfinex","BTCUSD",1642401951235,0.00010315,42802.0,42794.0,0.00125534]
["bitfinex","BTCUSD",1642401951438,8.596e-05,42801.0,42791.0,1.2493]
["bitfinex","BTCUSD",1642401951633,8.596e-05,42801.0,42792.0,0.37407]
["bitfinex","BTCUSD",1642401951835,6.877e-05,42800.0,42792.0,0.73899773]
["bitfinex","BTCUSD",1642401952035,6.877e-05,42800.0,42792.0,0.37413876]
["bitfinex","BTCUSD",1642401952233,0.33540153,42804.0,42792.0,0.37413876]
["bitfinex","BTCUSD",1642401952435,0.00013753,42804.0,42792.0,0.05848276]
["bitfinex","BTCUSD",1642401952636,0.00012034,42803.0,42792.0,0.05848276]
["bitfinex","BTCUSD",1642401953035,0.00010315,42802.0,42792.0,0.05848276]
["bitfinex","BTCUSD",1642401953485,8.596e-05,42801.0,42792.0,0.05848276]
["bitfinex","BTCUSD",1642401953684,8.596e-05,42801.0,42795.0,0.00093778]
["bitfinex","BTCUSD",1642401953884,6.877e-05,42800.0,42795.0,0.00093778]
["bitfinex","BTCUSD",1642401954284,0.004,42801.0,42795.0,0.00093778]
["bitfinex","BTCUSD",1642401954686,6.877e-05,42800.0,42792.0,0.01006876]
["bitfinex","BTCUSD",1642401954885,6.877e-05,42800.0,42796.0,0.00093776]
["bitfinex","BTCUSD",1642401955884,6.877e-05,42800.0,42792.0,6.876e-05]
["bitfinex","BTCUSD",1642401956085,0.00406877,42800.0,42796.0,0.01193776]
["bitfinex","BTCUSD",1642401957029,0.00406877,42800.0,42796.0,0.011]
["bitfinex","BTCUSD",1642401957230,6.877e-05,42800.0,42796.0,0.00093776]
["bitfinex","BTCUSD",1642401958032,0.00506877,42800.0,42796.0,0.00893776]
["bitfinex","BTCUSD",1642401958231,0.00506877,42800.0,42796.0,0.008]
["bitfinex","BTCUSD",1642401958431,0.00506877,42800.0,42796.0,0.00893776]
["bitfinex","BTCUSD",1642401959234,6.877e-05,42800.0,42796.0,0.00093776]
["bitfinex","BTCUSD",1642401959435,6.877e-05,42800.0,42792.0,6.876e-05]
["bitfinex","BTCUSD",1642401959634,6.877e-05,42800.0,42796.0,0.00093776]
["bitfinex","BTCUSD",1642401960032,0.00406877,42800.0,42796.0,0.00093776]
["bitfinex","BTCUSD",1642401960637,0.00406877,42800.0,42792.0,0.01106876]
["bitfinex","BTCUSD",1642401960904,0.00406877,42800.0,42796.0,0.00093776]
["bitfinex","BTCUSD",1642401961307,6.877e-05,42800.0,42796.0,0.00093776]
["bitfinex","BTCUSD",1642401961904,6.877e-05,42800.0,42792.0,6.876e-05]
["bitfinex","BTCUSD",1642401962105,0.00506877,42800.0,42796.0,0.00893776]
["bitfinex","BTCUSD",1642401963004,0.00506877,42800.0,42796.0,0.008]
["bitfinex","BTCUSD",1642401963206,0.00506877,42800.0,42796.0,0.00893776]
["bitfinex","BTCUSD",1642401963405,6.877e-05,42800.0,42796.0,0.00093776]
["bitfinex","BTCUSD",1642401963607,6.877e-05,42800.0,42791.0,1.34530652]
["bitfinex","BTCUSD",1642401963806,0.00012034,42799.0,42792.0,0.37407]
["bitfinex","BTCUSD",1642401964006,0.00012034,42799.0,42796.0,0.008]
["bitfinex","BTCUSD",1642401964206,0.00010315,42798.0,42796.0,0.008]
["bitfinex","BTCUSD",1642401964642,8.596e-05,42797.0,42796.0,0.008]
["bitfinex","BTCUSD",1642401965237,8.596e-05,42797.0,42796.0,0.37407]
["bitfinex","BTCUSD",1642401966039,8.596e-05,42797.0,42796.0,0.38807]
["bitfinex","BTCUSD",1642401969480,8.596e-05,42797.0,42796.0,0.37407]
["bitfinex","BTCUSD",1642401969985,0.00308596,42797.0,42796.0,0.38807]
["bitfinex","BTCUSD",1642401971383,8.596e-05,42797.0,42796.0,0.37407]
["bitfinex","BTCUSD",1642401972035,8.596e-05,42797.0,42796.0,0.39007]
["bitfinex","BTCUSD",1642401973340,8.596e-05,42797.0,42796.0,0.37407]
["bitfinex","BTCUSD",1642401974139,0.00508596,42797.0,42796.0,0.38907]
["bitfinex","BTCUSD",1642401975542,8.596e-05,42797.0,42796.0,0.37407]
["bitfinex","BTCUSD",1642401976180,8.596e-05,42797.0,42796.0,0.39007]
["bitfinex","BTCUSD",1642401977382,8.596e-05,42797.0,42796.0,0.37407]
["bitfinex","BTCUSD",1642401977582,8.596e-05,42797.0,42791.0,1.24530652]
["bitfinex","BTCUSD",1642401977788,8.596e-05,42797.0,42794.0,0.00093779]
["bitfinex","BTCUSD",1642401977981,6.876e-05,42796.0,42794.0,0.00093779]
["bitfinex","BTCUSD",1642401978382,0.00012034,42799.0,42794.0,0.00093779]
["bitfinex","BTCUSD",1642401978682,0.00012034,42799.0,42791.0,1.25730652]
["bitfinex","BTCUSD",1642401978683,0.00010315,42798.0,42791.0,1.25730652]
["bitfinex","BTCUSD",1642401978882,0.00010315,42798.0,42793.0,0.0009378]
["bitfinex","BTCUSD",1642401979082,8.596e-05,42797.0,42793.0,0.0009378]
["bitfinex","BTCUSD",1642401979284,8.596e-05,42797.0,42794.0,0.37407]
["bitfinex","BTCUSD",1642401979534,6.876e-05,42796.0,42794.0,0.37407]
["bitfinex","BTCUSD",1642401979934,0.00012034,42799.0,42794.0,0.37407]
["bitfinex","BTCUSD",1642401980135,0.00012034,42799.0,42794.0,0.011]
["bitfinex","BTCUSD",1642401980338,0.00010315,42798.0,42794.0,0.011]
["bitfinex","BTCUSD",1642401980636,8.596e-05,42797.0,42794.0,0.011]
["bitfinex","BTCUSD",1642401980839,8.596e-05,42797.0,42795.0,0.37407]
["bitfinex","BTCUSD",1642401981037,6.876e-05,42796.0,42795.0,0.37407]
["bitfinex","BTCUSD",1642401982038,6.876e-05,42796.0,42795.0,0.011]
["bitfinex","BTCUSD",1642401983580,6.876e-05,42796.0,42793.0,0.0009378]
["bitfinex","BTCUSD",1642401984180,6.876e-05,42796.0,42793.0,0.0119378]
["bitfinex","BTCUSD",1642401984584,6.876e-05,42796.0,42794.0,0.37407]
["bitfinex","BTCUSD",1642401986183,6.876e-05,42796.0,42794.0,0.38407]
["bitfinex","BTCUSD",1642401987439,6.876e-05,42796.0,42794.0,0.37407]
["bitfinex","BTCUSD",1642401988047,6.876e-05,42796.0,42794.0,0.38207]
["bitfinex","BTCUSD",1642401990141,6.876e-05,42796.0,42794.0,0.38907]
["bitfinex","BTCUSD",1642401991590,6.876e-05,42796.0,42794.0,0.37407]
["bitfinex","BTCUSD",1642401993093,0.32947184,42805.0,42794.0,0.37407]
["bitfinex","BTCUSD",1642401993298,0.00072863,42800.0,42795.0,0.32527647]
["bitfinex","BTCUSD",1642401993493,0.00072863,42800.0,42795.0,0.1]
["bitfinex","BTCUSD",1642401993793,0.00072863,42800.0,42796.0,0.37407]
["bitfinex","BTCUSD",1642401994193,0.00072863,42800.0,42796.0,0.47407]
["bitfinex","BTCUSD",1642401994396,0.00013753,42804.0,42797.0,0.058407]
["bitfinex","BTCUSD",1642401994635,0.00072871,42800.0,42797.0,0.058407]
["bitfinex","BTCUSD",1642401995040,0.00072871,42800.0,42798.0,0.37407]
["bitfinex","BTCUSD",1642401995441,0.00012034,42803.0,42799.0,0.34737186]
["bitfinex","BTCUSD",1642401995641,0.00072872,42801.0,42799.0,0.34737186]
["bitfinex","BTCUSD",1642401996139,6.877e-05,42800.0,42799.0,0.35837186]
["bitfinex","BTCUSD",1642401997341,6.877e-05,42800.0,42799.0,0.34737186]
["bitfinex","BTCUSD",1642401998142,6.877e-05,42800.0,42799.0,0.36137186]
["bitfinex","BTCUSD",1642401998589,6.877e-05,42800.0,42799.0,0.014]
["bitfinex","BTCUSD",1642401999393,6.877e-05,42800.0,42799.0,0.38807]
["bitfinex","BTCUSD",1642401999693,6.877e-05,42800.0,42799.0,0.71906811]
["bitfinex","BTCUSD",1642402000297,6.877e-05,42800.0,42799.0,0.73406811]
["bitfinex","BTCUSD",1642402001295,6.877e-05,42800.0,42799.0,0.70506811]
["bitfinex","BTCUSD",1642402001902,6.877e-05,42800.0,42799.0,0.85506811]
["bitfinex","BTCUSD",1642402002143,6.877e-05,42800.0,42799.0,1.2845504]
["bitfinex","BTCUSD",1642402002744,6.877e-05,42800.0,42799.0,1.33298095]
["bitfinex","BTCUSD",1642402003345,6.877e-05,42800.0,42799.0,1.11877784]
["bitfinex","BTCUSD",1642402003648,6.877e-05,42800.0,42799.0,1.46359294]
["bitfinex","BTCUSD",1642402003845,6.877e-05,42800.0,42799.0,1.51359294]
["bitfinex","BTCUSD",1642402004345,6.877e-05,42800.0,42799.0,1.52459294]
["bitfinex","BTCUSD",1642402004746,6.877e-05,42800.0,42799.0,1.47459294]
["bitfinex","BTCUSD",1642402004946,6.877e-05,42800.0,42799.0,0.99055108]
["bitfinex","BTCUSD",1642402005546,6.877e-05,42800.0,42799.0,0.97955108]
["bitfinex","BTCUSD",1642402005786,6.877e-05,42800.0,42799.0,0.92955108]
["bitfinex","BTCUSD",1642402005986,6.877e-05,42800.0,42799.0,0.97955108]
["bitfinex","BTCUSD",1642402006192,6.877e-05,42800.0,42799.0,0.98955108]
["bitfinex","BTCUSD",1642402006787,6.877e-05,42800.0,42799.0,0.93955108]
["bitfinex","BTCUSD",1642402007590,6.877e-05,42800.0,42799.0,0.58250055]
["bitfinex","BTCUSD",1642402008891,6.877e-05,42800.0,42799.0,0.58127]
["bitfinex","BTCUSD",1642402009539,6.877e-05,42800.0,42799.0,0.57127]
["bitfinex","BTCUSD",1642402010036,6.877e-05,42800.0,42799.0,0.42127]
["bitfinex","BTCUSD",1642402010236,6.877e-05,42800.0,42799.0,0.43027]
["bitfinex","BTCUSD",1642402010436,6.877e-05,42800.0,42799.0,0.38307]
["bitfinex","BTCUSD",1642402011437,6.877e-05,42800.0,42799.0,0.37407]
["bitfinex","BTCUSD",1642402012341,6.877e-05,42800.0,42799.0,0.38707]
["bitfinex","BTCUSD",1642402013488,6.877e-05,42800.0,42799.0,0.37407]
["bitfinex","BTCUSD",1642402014188,6.877e-05,42800.0,42799.0,0.38807]
["bitfinex","BTCUSD",1642402015489,6.877e-05,42800.0,42799.0,0.37407]
["bitfinex","BTCUSD",1642402016296,6.877e-05,42800.0,42799.0,0.38807]
["bitfinex","BTCUSD",1642402017535,6.877e-05,42800.0,42799.0,0.37407]
["bitfinex","BTCUSD",1642402018338,6.877e-05,42800.0,42799.0,0.38807]
["bitfinex","BTCUSD",1642402019536,6.877e-05,42800.0,42799.0,0.37407]
["bitfinex","BTCUSD",1642402021613,6.877e-05,42800.0,42799.0,0.47407]
["bitfinex","BTCUSD",1642402022511,6.877e-05,42800.0,42799.0,0.49407]
["bitfinex","BTCUSD",1642402023512,6.877e-05,42800.0,42799.0,0.47407]
["bitfinex","BTCUSD",1642402024312,6.877e-05,42800.0,42799.0,0.49307]
["bitfinex","BTCUSD",1642402025538,6.877e-05,42800.0,42799.0,0.47407]
["bitfinex","BTCUSD",1642402026240,6.877e-05,42800.0,42799.0,0.49307]
["bitfinex","BTCUSD",1642402028288,6.877e-05,42800.0,42799.0,0.51107]
["bitfinex","BTCUSD",1642402029295,6.877e-05,42800.0,42799.0,0.47407]
["bitfinex","BTCUSD",1642402030292,6.877e-05,42800.0,42799.0,0.48807]
["bitfinex","BTCUSD",1642402031591,6.877e-05,42800.0,42799.0,0.47407]
["bitfinex","BTCUSD",1642402032239,6.877e-05,42800.0,42799.0,0.48707]
["bitfinex","BTCUSD",1642402032641,6.877e-05,42800.0,42799.0,0.53707]
["bitfinex","BTCUSD",1642402033444,0.00081071,42802.0,42799.0,0.53707]
["bitfinex","BTCUSD",1642402033445,0.00081071,42802.0,42800.0,0.6]
["bitfinex","BTCUSD",1642402033645,0.00081071,42802.0,42801.0,0.37407]
["bitfinex","BTCUSD",1642402033844,0.033,42814.0,42801.0,0.42407]
["bitfinex","BTCUSD",1642402034045,0.033,42814.0,42807.0,0.34807202]
["bitfinex","BTCUSD",1642402034245,0.033,42814.0,42813.0,0.40344265]
["bitfinex","BTCUSD",1642402034645,0.03324066,42814.0,42813.0,0.40344265]
["bitfinex","BTCUSD",1642402036291,0.03324066,42814.0,42813.0,0.40444265]
["bitfinex","BTCUSD",1642402037891,0.03324066,42814.0,42813.0,0.40344265]
["bitfinex","BTCUSD",1642402039094,0.03324066,42814.0,42813.0,0.50344265]
["bitfinex","BTCUSD",1642402040341,0.03324066,42814.0,42813.0,0.51544265]
["bitfinex","BTCUSD",1642402041541,0.03324066,42814.0,42813.0,0.87751265]
["bitfinex","BTCUSD",1642402042346,0.03324066,42814.0,42813.0,0.88951265]
["bitfinex","BTCUSD",1642402043611,0.03324066,42814.0,42813.0,0.87751265]
["bitfinex","BTCUSD",1642402044412,0.03324066,42814.0,42813.0,0.89151265]
["bitfinex","BTCUSD",1642402045613,0.03324066,42814.0,42813.0,0.92751265]
["bitfinex","BTCUSD",1642402046414,0.03324066,42814.0,42813.0,0.94251265]
["bitfinex","BTCUSD",1642402046613,0.03324066,42814.0,42813.0,0.89251265]
["bitfinex","BTCUSD",1642402046816,0.03324066,42814.0,42813.0,0.79251265]
["bitfinex","BTCUSD",1642402047646,0.03324066,42814.0,42813.0,0.77751265]
["bitfinex","BTCUSD",1642402047842,0.03324066,42814.0,42813.0,0.37407]
["bitfinex","BTCUSD",1642402048042,0.03324066,42814.0,42807.0,0.3899]
["bitfinex","BTCUSD",1642402048242,0.03324066,42814.0,42808.0,0.37407]
["bitfinex","BTCUSD",1642402048443,0.17088948,42813.0,42808.0,0.37407]
["bitfinex","BTCUSD",1642402048745,0.17088948,42813.0,42808.0,0.47407]
["bitfinex","BTCUSD",1642402048746,0.00020628,42812.0,42808.0,0.47407]
["bitfinex","BTCUSD",1642402048945,0.00020628,42812.0,42808.0,0.37407]
["bitfinex","BTCUSD",1642402048946,0.29135635,42810.0,42808.0,0.37407]
["bitfinex","BTCUSD",1642402049150,0.34661449,42809.0,42803.0,1.1536]
["bitfinex","BTCUSD",1642402049344,0.3467692,42809.0,42804.0,0.37407]
["bitfinex","BTCUSD",1642402049545,0.00013752,42808.0,42802.0,0.3162724]
["bitfinex","BTCUSD",1642402049744,0.00094831,42808.0,42802.0,0.0343724]
["bitfinex","BTCUSD",1642402049945,0.00012033,42807.0,42802.0,0.0343724]
["bitfinex","BTCUSD",1642402050348,0.00010314,42806.0,42803.0,0.37407]
["bitfinex","BTCUSD",1642402050791,8.595e-05,42805.0,42803.0,0.37407]
["bitfinex","BTCUSD",1642402050991,8.595e-05,42805.0,42803.0,0.47407]
["bitfinex","BTCUSD",1642402051197,6.876e-05,42804.0,42803.0,0.37407]
["bitfinex","BTCUSD",1642402051393,6.876e-05,42804.0,42803.0,0.47407]
["bitfinex","BTCUSD",1642402051994,6.876e-05,42804.0,42802.0,0.0343724]
["bitfinex","BTCUSD",1642402052201,1.0472,42803.0,42794.0,1.16414301]
["bitfinex","BTCUSD",1642402052394,0.00127712,42801.0,42794.0,0.00084301]
["bitfinex","BTCUSD",1642402052697,0.15306741,42799.0,42795.0,8.596e-05]
["bitfinex","BTCUSD",1642402052892,0.373706,42798.0,42795.0,8.596e-05]
["bitfinex","BTCUSD",1642402053096,0.25746799,42796.0,42795.0,8.596e-05]
["bitfinex","BTCUSD",1642402053493,0.25746799,42796.0,42794.0,0.00084295]
["bitfinex","BTCUSD",1642402054193,0.07519712,42801.0,42789.0,0.0586111]
["bitfinex","BTCUSD",1642402054393,0.32567444,42801.0,42794.0,0.009]
["bitfinex","BTCUSD",1642402054642,0.00081061,42800.0,42794.0,0.009]
["bitfinex","BTCUSD",1642402055246,0.29866947,42799.0,42794.0,0.009]
["bitfinex","BTCUSD",1642402055446,0.35332534,42798.0,42794.0,0.009]
["bitfinex","BTCUSD",1642402055643,0.35332534,42798.0,42794.0,0.00084296]
["bitfinex","BTCUSD",1642402056546,0.35332534,42798.0,42794.0,0.00484296]
["bitfinex","BTCUSD",1642402056746,0.35332534,42798.0,42794.0,0.004]
["bitfinex","BTCUSD",1642402056947,0.35332534,42798.0,42794.0,0.00484295]
["bitfinex","BTCUSD",1642402057548,0.35332534,42798.0,42794.0,0.00084295]
["bitfinex","BTCUSD",1642402057951,0.35332534,42798.0,42790.0,0.00017191]
["bitfinex","BTCUSD",1642402058148,0.35332534,42798.0,42794.0,0.00084296]
["bitfinex","BTCUSD",1642402058388,0.35332534,42798.0,42794.0,0.00484296]
["bitfinex","BTCUSD",1642402058990,0.35332534,42798.0,42794.0,0.004]
["bitfinex","BTCUSD",1642402059191,0.35332534,42798.0,42794.0,0.00484296]
["bitfinex","BTCUSD",1642402059592,0.00081063,42800.0,42794.0,0.00084296]
["bitfinex","BTCUSD",1642402059795,0.31663543,42799.0,42794.0,0.00084296]
["bitfinex","BTCUSD",1642402060192,0.34198009,42798.0,42789.0,0.0586111]
["bitfinex","BTCUSD",1642402060593,0.34198009,42798.0,42794.0,0.00084296]
["bitfinex","BTCUSD",1642402060891,0.41771009,42798.0,42794.0,0.00084296]
["bitfinex","BTCUSD",1642402061298,0.83681921,42795.0,42794.0,0.00084296]
["bitfinex","BTCUSD",1642402061594,1.21052521,42795.0,42794.0,0.00094611]
["bitfinex","BTCUSD",1642402062437,1.21852521,42795.0,42794.0,0.00094611]
["bitfinex","BTCUSD",1642402062743,1.21852521,42795.0,42794.0,0.00010315]
["bitfinex","BTCUSD",1642402062941,0.41852521,42795.0,42794.0,0.00010315]
["bitfinex","BTCUSD",1642402063138,0.41852521,42795.0,42792.0,0.00084297]
["bitfinex","BTCUSD",1642402063340,0.72883387,42794.0,42793.0,0.00012034]
["bitfinex","BTCUSD",1642402064339,0.73883387,42794.0,42791.0,0.00084298]
["bitfinex","BTCUSD",1642402064540,0.73883387,42794.0,42792.0,0.00013753]
["bitfinex","BTCUSD",1642402064740,0.38700246,42793.0,42792.0,0.00013753]
["bitfinex","BTCUSD",1642402065141,0.01,42794.0,42792.0,0.00013753]
["bitfinex","BTCUSD",1642402065544,0.01,42794.0,42790.0,0.00084299]
["bitfinex","BTCUSD",1642402065807,0.01,42794.0,42791.0,0.00015472]
["bitfinex","BTCUSD",1642402066209,0.00758921,42795.0,42791.0,0.00015472]
["bitfinex","BTCUSD",1642402066410,0.008,42794.0,42791.0,0.00015472]
["bitfinex","BTCUSD",1642402066610,0.008,42794.0,42784.0,0.77209997]
["bitfinex","BTCUSD",1642402066810,0.3905345,42791.0,42784.0,0.77209997]
["bitfinex","BTCUSD",1642402067413,0.3905345,42791.0,42785.0,0.37407]
["bitfinex","BTCUSD",1642402067612,0.3905345,42791.0,42784.0,0.77209997]
["bitfinex","BTCUSD",1642402067812,0.3905345,42791.0,42784.0,0.83052997]
["bitfinex","BTCUSD",1642402068412,0.3905345,42791.0,42784.0,0.84452997]
["bitfinex","BTCUSD",1642402068613,0.3905345,42791.0,42785.0,0.37407]
["bitfinex","BTCUSD",1642402068812,0.3905345,42791.0,42785.0,0.37491515]
["bitfinex","BTCUSD",1642402069841,0.3905345,42791.0,42784.0,0.83052997]
["bitfinex","BTCUSD",1642402070039,0.3905345,42791.0,42786.0,0.00084515]
["bitfinex","BTCUSD",1642402071043,0.3905345,42791.0,42784.0,0.39381491]
["bitfinex","BTCUSD",1642402071243,0.3905345,42791.0,42786.0,0.00084514]
["bitfinex","BTCUSD",1642402072342,0.3905345,42791.0,42784.0,0.38281491]
["bitfinex","BTCUSD",1642402072543,0.3905345,42791.0,42786.0,0.0098428]
["bitfinex","BTCUSD",1642402073397,0.3905345,42791.0,42786.0,0.009]
["bitfinex","BTCUSD",1642402073595,0.3905345,42791.0,42786.0,0.0098428]
["bitfinex","BTCUSD",1642402073794,0.3905345,42791.0,42786.0,0.0008428]
["bitfinex","BTCUSD",1642402074494,0.3905345,42791.0,42786.0,0.0098428]
["bitfinex","BTCUSD",1642402074697,0.3905345,42791.0,42786.0,0.009]
["bitfinex","BTCUSD",1642402074895,0.3905345,42791.0,42786.0,0.0098428]
["bitfinex","BTCUSD",1642402075697,0.3905345,42791.0,42786.0,0.0008428]
["bitfinex","BTCUSD",1642402076001,8.595e-05,42793.0,42786.0,0.00084306]
["bitfinex","BTCUSD",1642402076201,8.595e-05,42793.0,42787.0,0.432496]
["bitfinex","BTCUSD",1642402076398,0.00081876,42796.0,42788.0,0.341029]
["bitfinex","BTCUSD",1642402076399,6.876e-05,42792.0,42788.0,0.341029]
["bitfinex","BTCUSD",1642402076598,6.876e-05,42792.0,42789.0,0.37407]
["bitfinex","BTCUSD",1642402076800,0.009,42793.0,42789.0,0.37407]
["bitfinex","BTCUSD",1642402077040,0.009,42793.0,42789.0,0.47407]
["bitfinex","BTCUSD",1642402077246,6.876e-05,42792.0,42789.0,0.37407]
["bitfinex","BTCUSD",1642402077642,6.876e-05,42792.0,42789.0,0.432488]
["bitfinex","BTCUSD",1642402077845,6.876e-05,42792.0,42790.0,0.058418]
["bitfinex","BTCUSD",1642402078044,6.876e-05,42792.0,42791.0,0.37407]
["bitfinex","BTCUSD",1642402078444,6.876e-05,42792.0,42791.0,0.47407]
["bitfinex","BTCUSD",1642402079247,6.876e-05,42792.0,42791.0,0.77860332]
["bitfinex","BTCUSD",1642402079450,6.876e-05,42792.0,42791.0,0.47407]
["bitfinex","BTCUSD",1642402080546,6.876e-05,42792.0,42791.0,0.49307]
["bitfinex","BTCUSD",1642402081792,6.876e-05,42792.0,42791.0,0.79139611]
["bitfinex","BTCUSD",1642402081991,6.876e-05,42792.0,42791.0,0.69139611]
["bitfinex","BTCUSD",1642402082392,6.876e-05,42792.0,42791.0,0.79139611]
["bitfinex","BTCUSD",1642402082692,6.876e-05,42792.0,42791.0,0.81039611]
["bitfinex","BTCUSD",1642402083698,6.876e-05,42792.0,42791.0,0.79139611]
["bitfinex","BTCUSD",1642402083895,6.876e-05,42792.0,42791.0,0.84139611]
["bitfinex","BTCUSD",1642402084546,6.876e-05,42792.0,42791.0,1.36139611]
["bitfinex","BTCUSD",1642402084747,0.00081888,42796.0,42795.0,0.725203]
["bitfinex","BTCUSD",1642402084946,0.00081888,42796.0,42795.0,1.60027053]
["bitfinex","BTCUSD",1642402085144,0.00121391,42809.0,42795.0,1.69187053]
["bitfinex","BTCUSD",1642402085346,0.20067349,42807.0,42798.0,0.25939755]
["bitfinex","BTCUSD",1642402085645,0.20067349,42807.0,42803.0,0.36511437]
["bitfinex","BTCUSD",1642402085843,0.20067349,42807.0,42803.0,0.42351637]
["bitfinex","BTCUSD",1642402088144,0.20148448,42807.0,42803.0,0.42351637]
["bitfinex","BTCUSD",1642402088598,0.20848448,42807.0,42803.0,0.43351637]
["bitfinex","BTCUSD",1642402089200,0.007,42807.0,42803.0,0.43351637]
["bitfinex","BTCUSD",1642402089401,0.00781099,42807.0,42804.0,0.37407]
["bitfinex","BTCUSD",1642402089601,0.00781099,42807.0,42804.0,0.47407]
["bitfinex","BTCUSD",1642402089802,0.00081099,42807.0,42804.0,0.47407]
["bitfinex","BTCUSD",1642402090501,0.0010173,42808.0,42804.0,0.47407]
["bitfinex","BTCUSD",1642402090801,0.0001891,42807.0,42805.0,0.28342256]
["bitfinex","BTCUSD",1642402091001,0.0001891,42807.0,42806.0,0.37407]
["bitfinex","BTCUSD",1642402091206,0.00081101,42808.0,42806.0,0.432468]
["bitfinex","BTCUSD",1642402091406,0.19079797,42810.0,42806.0,0.432468]
["bitfinex","BTCUSD",1642402091602,0.19079797,42810.0,42806.0,0.116798]
["bitfinex","BTCUSD",1642402091803,0.0010345,42809.0,42806.0,0.116798]
["bitfinex","BTCUSD",1642402092039,0.0010345,42809.0,42806.0,0.0584]
["bitfinex","BTCUSD",1642402092339,0.00020629,42808.0,42803.0,0.36511437]
["bitfinex","BTCUSD",1642402092538,0.00020629,42808.0,42806.0,0.01]
["bitfinex","BTCUSD",1642402092741,0.0001891,42807.0,42806.0,0.01]
["bitfinex","BTCUSD",1642402094043,0.0001891,42807.0,42803.0,0.42351737]
["bitfinex","BTCUSD",1642402094439,0.00017191,42806.0,42803.0,0.42351737]
["bitfinex","BTCUSD",1642402094638,0.00017191,42806.0,42803.0,0.44351737]
["bitfinex","BTCUSD",1642402094840,0.00015472,42805.0,42803.0,0.44351737]
["bitfinex","BTCUSD",1642402095140,0.00013753,42804.0,42803.0,0.44351737]
["bitfinex","BTCUSD",1642402095798,0.00013753,42804.0,42803.0,0.42351737]
["bitfinex","BTCUSD",1642402096604,0.00013753,42804.0,42803.0,0.39011437]
["bitfinex","BTCUSD",1642402097904,0.00013753,42804.0,42803.0,0.73918437]
["bitfinex","BTCUSD",1642402098504,0.00013753,42804.0,42803.0,0.76318437]
["bitfinex","BTCUSD",1642402099846,0.00013753,42804.0,42803.0,0.73918437]
["bitfinex","BTCUSD",1642402100747,0.00013753,42804.0,42803.0,0.76218437]
["bitfinex","BTCUSD",1642402102646,0.00013753,42804.0,42803.0,0.75918437]
["bitfinex","BTCUSD",1642402103894,0.00013753,42804.0,42803.0,0.73918437]
["bitfinex","BTCUSD",1642402104696,0.00013753,42804.0,42803.0,0.75918437]
["bitfinex","BTCUSD",1642402105799,0.00013753,42804.0,42803.0,0.73918437]
["bitfinex","BTCUSD",1642402106401,0.00013753,42804.0,42803.0,0.36511437]
["bitfinex","BTCUSD",1642402106699,0.00013753,42804.0,42803.0,0.38411437]
["bitfinex","BTCUSD",1642402107944,0.00013753,42804.0,42803.0,0.36511437]
["bitfinex","BTCUSD",1642402108146,0.00013753,42804.0,42803.0,0.73918437]
["bitfinex","BTCUSD",1642402108546,0.00013753,42804.0,42803.0,0.75818437]
["bitfinex","BTCUSD",1642402109752,0.00013753,42804.0,42803.0,0.73918437]
["bitfinex","BTCUSD",1642402110346,0.00013753,42804.0,42803.0,0.37407]
["bitfinex","BTCUSD",1642402110547,0.00013753,42804.0,42803.0,0.39307]
["bitfinex","BTCUSD",1642402111822,0.00013753,42804.0,42803.0,0.37407]
["bitfinex","BTCUSD",1642402112619,0.00013753,42804.0,42803.0,0.39307]
["bitfinex","BTCUSD",1642402113720,0.00013753,42804.0,42803.0,0.37407]
["bitfinex","BTCUSD",1642402114647,0.00013753,42804.0,42803.0,0.39307]
["bitfinex","BTCUSD",1642402115249,0.00013753,42804.0,42803.0,0.019]
["bitfinex","BTCUSD",1642402115748,0.00013753,42804.0,42802.0,0.36718891]
["bitfinex","BTCUSD",1642402115950,0.00013753,42804.0,42803.0,0.37407]
["bitfinex","BTCUSD",1642402116151,0.00056371,42806.0,42803.0,0.37407]
["bitfinex","BTCUSD",1642402116455,0.00015472,42805.0,42802.0,0.36718891]
["bitfinex","BTCUSD",1642402116651,0.00015472,42805.0,42803.0,0.39307]
["bitfinex","BTCUSD",1642402116851,0.00013753,42804.0,42803.0,0.39307]
["bitfinex","BTCUSD",1642402117752,0.00013753,42804.0,42803.0,0.37407]
["bitfinex","BTCUSD",1642402118594,0.00013753,42804.0,42803.0,0.39307]
["bitfinex","BTCUSD",1642402119895,0.00013753,42804.0,42803.0,0.37407]
["bitfinex","BTCUSD",1642402120697,0.00013753,42804.0,42803.0,0.39307]
["bitfinex","BTCUSD",1642402121898,0.00013753,42804.0,42803.0,0.37407]
["bitfinex","BTCUSD",1642402122164,0.00013753,42804.0,42803.0,0.47407]
["bitfinex","BTCUSD",1642402122365,0.00056214,42806.0,42804.0,0.8]
["bitfinex","BTCUSD",1642402122563,0.00056214,42806.0,42805.0,1.20843837]
["bitfinex","BTCUSD",1642402122768,0.033,42814.0,42813.0,0.00123814]
["bitfinex","BTCUSD",1642402122965,0.5969566,42817.0,42813.0,0.08483814]
["bitfinex","BTCUSD",1642402123166,0.5969566,42817.0,42816.0,0.39020892]
["bitfinex","BTCUSD",1642402123563,0.5969566,42817.0,42816.0,0.54020892]
["bitfinex","BTCUSD",1642402123564,0.59718007,42817.0,42816.0,0.54020892]
["bitfinex","BTCUSD",1642402123763,0.00022347,42817.0,42816.0,0.54020892]
["bitfinex","BTCUSD",1642402123964,0.00022347,42817.0,42816.0,0.91548014]
["bitfinex","BTCUSD",1642402124464,0.00022347,42817.0,42816.0,1.31271759]
["bitfinex","BTCUSD",1642402124663,0.00022347,42817.0,42816.0,1.33371759]
["bitfinex","BTCUSD",1642402125792,0.00022347,42817.0,42816.0,1.31271759]
["bitfinex","BTCUSD",1642402126493,0.00022347,42817.0,42816.0,1.36271759]
["bitfinex","BTCUSD",1642402126694,0.00022347,42817.0,42816.0,1.33371759]
["bitfinex","BTCUSD",1642402127394,0.00022347,42817.0,42816.0,1.38371759]
["bitfinex","BTCUSD",1642402127794,0.00022347,42817.0,42816.0,1.36271759]
["bitfinex","BTCUSD",1642402128395,0.00056249,42819.0,42816.0,1.36271759]
["bitfinex","BTCUSD",1642402128596,0.00056249,42819.0,42818.0,0.782435]
["bitfinex","BTCUSD",1642402128795,0.002,42827.0,42821.0,0.058365]
["bitfinex","BTCUSD",1642402128995,0.002,42827.0,42824.0,0.00120291]
["bitfinex","BTCUSD",1642402129196,0.00015471,42826.0,42824.0,0.00120291]
["bitfinex","BTCUSD",1642402129550,0.002,42827.0,42824.0,0.00120291]
["bitfinex","BTCUSD",1642402129551,0.002,42827.0,42825.0,0.30560348]
["bitfinex","BTCUSD",1642402129746,0.002,42827.0,42825.0,0.35280348]
["bitfinex","BTCUSD",1642402129945,0.00015471,42826.0,42825.0,0.51116948]
["bitfinex","BTCUSD",1642402130144,0.00015471,42826.0,42825.0,0.88523948]
["bitfinex","BTCUSD",1642402130546,0.00015471,42826.0,42825.0,1.25162709]
["bitfinex","BTCUSD",1642402130745,0.00015471,42826.0,42825.0,1.26462709]
["bitfinex","BTCUSD",1642402130945,0.00015471,42826.0,42825.0,1.3158925]
["bitfinex","BTCUSD",1642402131146,0.001,42828.0,42826.0,0.52452573]
["bitfinex","BTCUSD",1642402131346,0.001,42830.0,42827.0,0.75370672]
["bitfinex","BTCUSD",1642402131545,0.001,42830.0,42828.0,0.74817568]
["bitfinex","BTCUSD",1642402131743,0.001,42831.0,42829.0,0.058353]
["bitfinex","BTCUSD",1642402131946,0.001,42831.0,42830.0,0.71148915]
["bitfinex","BTCUSD",1642402132144,0.001,42831.0,42830.0,0.81148915]
["bitfinex","BTCUSD",1642402132545,0.001,42831.0,42830.0,0.82748915]
["bitfinex","BTCUSD",1642402133799,0.001,42831.0,42830.0,0.81148915]
["bitfinex","BTCUSD",1642402134599,0.001,42831.0,42830.0,0.49407]
["bitfinex","BTCUSD",1642402134801,0.001,42831.0,42830.0,0.39407]
["bitfinex","BTCUSD",1642402135398,0.001,42831.0,42830.0,0.49407]
["bitfinex","BTCUSD",1642402135803,0.001,42831.0,42830.0,0.47407]
["bitfinex","BTCUSD",1642402136599,0.001,42831.0,42830.0,0.49407]
["bitfinex","BTCUSD",1642402136799,0.001,42831.0,42830.0,0.81324129]
["bitfinex","BTCUSD",1642402137046,0.001,42831.0,42830.0,0.49407]
["bitfinex","BTCUSD",1642402137846,0.001,42831.0,42830.0,0.47407]
["bitfinex","BTCUSD",1642402138647,0.001,42831.0,42830.0,0.49107]
["bitfinex","BTCUSD",1642402139247,0.001,42831.0,42830.0,0.80660769]
["bitfinex","BTCUSD",1642402139448,0.001,42831.0,42830.0,0.49107]
["bitfinex","BTCUSD",1642402139647,0.001,42831.0,42830.0,0.80906129]
["bitfinex","BTCUSD",1642402139847,0.001,42831.0,42830.0,0.49107]
["bitfinex","BTCUSD",1642402140249,0.001,42831.0,42830.0,0.39107]
["bitfinex","BTCUSD",1642402140648,0.001,42831.0,42830.0,0.40707]
["bitfinex","BTCUSD",1642402140900,0.001,42831.0,42830.0,0.39007]
["bitfinex","BTCUSD",1642402141101,0.001,42831.0,42830.0,0.37407]
["bitfinex","BTCUSD",1642402143998,0.001,42831.0,42830.0,0.73142468]
["bitfinex","BTCUSD",1642402144201,0.001,42831.0,42830.0,0.47407]
["bitfinex","BTCUSD",1642402144400,0.001,42831.0,42830.0,0.37407]
["bitfinex","BTCUSD",1642402144647,0.001,42831.0,42830.0,0.49207]
["bitfinex","BTCUSD",1642402145448,0.002,42838.0,42830.0,0.550435]
["bitfinex","BTCUSD",1642402145650,0.00055902,42833.0,42832.0,0.058362]
["bitfinex","BTCUSD",1642402145848,0.00055902,42833.0,42832.0,0.490791]
["bitfinex","BTCUSD",1642402146252,0.00055902,42833.0,42832.0,0.82461835]
["bitfinex","BTCUSD",1642402146448,0.00055902,42833.0,42832.0,1.03514773]
["bitfinex","BTCUSD",1642402146648,0.002,42838.0,42832.0,1.05214773]
["bitfinex","BTCUSD",1642402147049,0.00018909,42837.0,42832.0,1.05214773]
["bitfinex","BTCUSD",1642402147449,0.0001719,42836.0,42832.0,1.05214773]
["bitfinex","BTCUSD",1642402147852,0.00015471,42835.0,42833.0,0.05252008]
["bitfinex","BTCUSD",1642402148051,0.00015471,42835.0,42834.0,0.84767844]
["bitfinex","BTCUSD",1642402148301,0.00034972,42836.0,42834.0,0.95270449]
["bitfinex","BTCUSD",1642402148499,0.00034972,42836.0,42835.0,0.37407]
["bitfinex","BTCUSD",1642402148903,0.00052162,42836.0,42835.0,0.47407]
["bitfinex","BTCUSD",1642402149200,0.0001719,42836.0,42835.0,0.47407]
["bitfinex","BTCUSD",1642402149402,0.00255467,42838.0,42835.0,0.47407]
["bitfinex","BTCUSD",1642402150000,0.00255467,42838.0,42836.0,0.35913694]
["bitfinex","BTCUSD",1642402150201,0.002,42838.0,42837.0,0.37407]
["bitfinex","BTCUSD",1642402150402,0.002,42838.0,42837.0,0.72181824]
["bitfinex","BTCUSD",1642402150902,0.002,42838.0,42837.0,0.82181824]
["bitfinex","BTCUSD",1642402151102,0.002,42838.0,42837.0,0.72181824]
["bitfinex","BTCUSD",1642402151304,0.002,42838.0,42837.0,0.37407]
["bitfinex","BTCUSD",1642402152748,0.002,42838.0,42837.0,0.39007]
["bitfinex","BTCUSD",1642402153549,0.002,42838.0,42837.0,0.70322534]
["bitfinex","BTCUSD",1642402153952,0.002,42838.0,42837.0,0.68722534]
["bitfinex","BTCUSD",1642402154854,0.002,42838.0,42837.0,0.70422534]
["bitfinex","BTCUSD",1642402156099,0.002,42838.0,42837.0,0.68722534]
["bitfinex","BTCUSD",1642402156702,0.002,42838.0,42837.0,0.70422534]
["bitfinex","BTCUSD",1642402157300,0.002,42838.0,42837.0,0.93422534]
["bitfinex","BTCUSD",1642402157499,0.002,42838.0,42837.0,0.62107]
["bitfinex","BTCUSD",1642402157900,0.002,42838.0,42837.0,0.60407]
["bitfinex","BTCUSD",1642402158403,0.002,42838.0,42837.0,0.23]
["bitfinex","BTCUSD",1642402158600,0.002,42838.0,42837.0,0.245]
["bitfinex","BTCUSD",1642402160047,0.002,42838.0,42837.0,0.23]
["bitfinex","BTCUSD",1642402160647,0.002,42838.0,42837.0,0.236]
["bitfinex","BTCUSD",1642402161852,0.002,42838.0,42837.0,0.23]
["bitfinex","BTCUSD",1642402162649,0.002,42838.0,42837.0,0.237]
["bitfinex","BTCUSD",1642402163902,0.002,42838.0,42837.0,0.23]
["bitfinex","BTCUSD",1642402164708,0.002,42838.0,42837.0,0.233]
["bitfinex","BTCUSD",1642402165804,0.59583831,42838.0,42837.0,0.23]
["bitfinex","BTCUSD",1642402166003,0.96954431,42838.0,42837.0,0.23]
["bitfinex","BTCUSD",1642402166303,1.3236581,42838.0,42837.0,0.23]
["bitfinex","BTCUSD",1642402166702,1.3236581,42838.0,42837.0,0.233]
["bitfinex","BTCUSD",1642402167948,1.3236581,42838.0,42837.0,0.23]
["bitfinex","BTCUSD",1642402168252,1.5208581,42838.0,42837.0,0.23]
["bitfinex","BTCUSD",1642402168449,1.4208581,42838.0,42837.0,0.23]
["bitfinex","BTCUSD",1642402176768,1.12701979,42838.0,42837.0,0.23]
["bitfinex","BTCUSD",1642402176970,0.422906,42838.0,42837.0,0.23]
["bitfinex","BTCUSD",1642402179302,0.672906,42838.0,42837.0,0.23]
["bitfinex","BTCUSD",1642402181702,0.422906,42838.0,42837.0,0.23]
["bitfinex","BTCUSD",1642402183343,0.722906,42838.0,42837.0,0.23]
["bitfinex","BTCUSD",1642402184144,0.422906,42838.0,42837.0,0.23]
["bitfinex","BTCUSD",1642402186401,0.772906,42838.0,42837.0,0.23]
["bitfinex","BTCUSD",1642402187300,0.422906,42838.0,42837.0,0.23]
["bitfinex","BTCUSD",1642402190350,0.375706,42838.0,42837.0,0.23]
["bitfinex","BTCUSD",1642402194201,0.370706,42838.0,42837.0,0.23]
["bitfinex","BTCUSD",1642402199150,0.720706,42838.0,42837.0,0.23]
["bitfinex","BTCUSD",1642402199349,0.370706,42838.0,42837.0,0.23]
["bitfinex","BTCUSD",1642402211106,0.370706,42838.0,42837.0,0.21557662]
["bitfinex","BTCUSD",1642402213154,0.70899176,42838.0,42837.0,0.21557662]
["bitfinex","BTCUSD",1642402213552,0.370706,42838.0,42837.0,0.21557662]
["bitfinex","BTCUSD",1642402215654,0.9676626,42838.0,42837.0,0.21557662]
["bitfinex","BTCUSD",1642402216498,0.365706,42838.0,42837.0,0.21557662]
["bitfinex","BTCUSD",1642402217097,0.665706,42838.0,42837.0,0.21057662]
["bitfinex","BTCUSD",1642402217297,0.9626626,42838.0,42837.0,0.21057662]
["bitfinex","BTCUSD",1642402218299,0.365706,42838.0,42837.0,0.21057662]
["bitfinex","BTCUSD",1642402219555,0.415706,42838.0,42837.0,0.21057662]
["bitfinex","BTCUSD",1642402219757,1.0126626,42838.0,42837.0,0.21057662]
["bitfinex","BTCUSD",1642402219956,0.9626626,42838.0,42837.0,0.21057662]
["bitfinex","BTCUSD",1642402221560,0.5969566,42838.0,42837.0,0.21057662]
["bitfinex","BTCUSD",1642402222161,0.5969566,42838.0,42837.0,0.58450262]
["bitfinex","BTCUSD",1642402222762,0.5969566,42838.0,42837.0,0.59650262]
["bitfinex","BTCUSD",1642402222966,0.011,42839.0,42837.0,0.59650262]
["bitfinex","BTCUSD",1642402223166,0.011,42839.0,42838.0,0.373926]
["bitfinex","BTCUSD",1642402223608,0.011,42839.0,42837.0,0.22257662]
["bitfinex","BTCUSD",1642402224008,0.011,42839.0,42837.0,0.21057662]
["bitfinex","BTCUSD",1642402224612,0.011,42839.0,42837.0,0.22257662]
["bitfinex","BTCUSD",1642402225208,0.011,42839.0,42838.0,0.34020023]
["bitfinex","BTCUSD",1642402226708,0.011,42839.0,42838.0,0.35120023]
["bitfinex","BTCUSD",1642402227351,0.011,42839.0,42838.0,0.72512623]
["bitfinex","BTCUSD",1642402227853,0.011,42839.0,42838.0,0.71412623]
["bitfinex","BTCUSD",1642402228653,0.011,42839.0,42838.0,0.72512623]
["bitfinex","BTCUSD",1642402229954,0.011,42839.0,42838.0,0.71412623]
["bitfinex","BTCUSD",1642402230807,0.011,42839.0,42838.0,0.72612623]
["bitfinex","BTCUSD",1642402231206,0.011,42839.0,42838.0,0.72380948]
["bitfinex","BTCUSD",1642402231806,0.011,42839.0,42838.0,0.71180948]
["bitfinex","BTCUSD",1642402232006,0.011,42839.0,42838.0,0.373926]
["bitfinex","BTCUSD",1642402232206,0.011,42839.0,42837.0,0.21057662]
["bitfinex","BTCUSD",1642402232607,0.011,42839.0,42838.0,0.01]
["bitfinex","BTCUSD",1642402233307,0.011,42839.0,42838.0,0.32424172]
["bitfinex","BTCUSD",1642402233907,0.011,42839.0,42838.0,0.31424172]
["bitfinex","BTCUSD",1642402234868,0.011,42839.0,42838.0,0.32424172]
["bitfinex","BTCUSD",1642402236169,0.011,42839.0,42838.0,0.31424172]
["bitfinex","BTCUSD",1642402236770,0.011,42839.0,42838.0,0.32424172]
["bitfinex","BTCUSD",1642402237970,0.011,42839.0,42837.0,0.21057662]
["bitfinex","BTCUSD",1642402238606,0.011,42839.0,42837.0,0.21957662]
["bitfinex","BTCUSD",1642402239710,0.011,42839.0,42837.0,0.26957662]
["bitfinex","BTCUSD",1642402240112,0.011,42839.0,42837.0,0.26057662]
["bitfinex","BTCUSD",1642402240508,0.011,42839.0,42837.0,0.21057662]
["bitfinex","BTCUSD",1642402240707,0.011,42839.0,42837.0,0.21457662]
["bitfinex","BTCUSD",1642402242052,0.011,42839.0,42837.0,0.21057662]
["bitfinex","BTCUSD",1642402242657,0.011,42839.0,42837.0,0.21357662]
["bitfinex","BTCUSD",1642402243952,0.011,42839.0,42837.0,0.21057662]
["bitfinex","BTCUSD",1642402244754,0.011,42839.0,42837.0,0.21257662]
["bitfinex","BTCUSD",1642402246004,0.011,42839.0,42837.0,0.21057662]
["bitfinex","BTCUSD",1642402248910,0.011,42839.0,42837.0,0.21157662]
["bitfinex","BTCUSD",1642402250155,0.011,42839.0,42837.0,0.47132122]
["bitfinex","BTCUSD",1642402250358,0.011,42839.0,42838.0,0.31352233]
["bitfinex","BTCUSD",1642402250554,0.011,42839.0,42837.0,0.52132122]
["bitfinex","BTCUSD",1642402251055,0.011,42839.0,42837.0,0.83590113]
["bitfinex","BTCUSD",1642402251857,0.011,42839.0,42838.0,0.31024657]
["bitfinex","BTCUSD",1642402252252,0.011,42839.0,42838.0,0.68417257]
["bitfinex","BTCUSD",1642402252852,0.011,42839.0,42838.0,0.68717257]
["bitfinex","BTCUSD",1642402253907,0.011,42839.0,42838.0,0.68417257]
["bitfinex","BTCUSD",1642402254610,0.011,42839.0,42838.0,0.68717257]
["bitfinex","BTCUSD",1642402254812,0.011,42839.0,42836.0,0.16340639]
["bitfinex","BTCUSD",1642402254813,0.7,42838.0,42836.0,0.16340639]
["bitfinex","BTCUSD",1642402255014,0.17655844,42836.0,42832.0,0.11673]
["bitfinex","BTCUSD",1642402255310,0.22375844,42836.0,42829.0,0.058375]
["bitfinex","BTCUSD",1642402255507,0.22375844,42836.0,42828.0,0.39286414]
["bitfinex","BTCUSD",1642402255711,0.22375844,42836.0,42830.0,0.00010314]
["bitfinex","BTCUSD",1642402255909,0.62047725,42836.0,42830.0,0.00010314]
["bitfinex","BTCUSD",1642402256109,0.0006031,42835.0,42830.0,0.00010314]
["bitfinex","BTCUSD",1642402256308,0.0472,42834.0,42830.0,0.00010314]
["bitfinex","BTCUSD",1642402256509,0.0422,42834.0,42830.0,0.00010314]
["bitfinex","BTCUSD",1642402258864,0.0592,42834.0,42830.0,0.00010314]
["bitfinex","BTCUSD",1642402260163,0.0422,42834.0,42830.0,0.00010314]
["bitfinex","BTCUSD",1642402260806,0.0652,42834.0,42830.0,0.00010314]
["bitfinex","BTCUSD",1642402262009,0.0422,42834.0,42830.0,0.00010314]
["bitfinex","BTCUSD",1642402262406,0.0622,42834.0,42830.0,0.05264001]
["bitfinex","BTCUSD",1642402262806,0.0732,42834.0,42831.0,8.595e-05]
["bitfinex","BTCUSD",1642402264007,0.0622,42834.0,42831.0,8.595e-05]
["bitfinex","BTCUSD",1642402264657,0.0732,42834.0,42831.0,8.595e-05]
["bitfinex","BTCUSD",1642402265058,0.0532,42834.0,42831.0,8.595e-05]
["bitfinex","BTCUSD",1642402265862,0.011,42834.0,42832.0,0.37392]
["bitfinex","BTCUSD",1642402266062,0.00060314,42835.0,42832.0,0.582287]
["bitfinex","BTCUSD",1642402266662,0.011,42839.0,42832.0,0.582287]
["bitfinex","BTCUSD",1642402266863,0.002,42835.0,42832.0,0.223367]
["bitfinex","BTCUSD",1642402267163,0.002,42835.0,42833.0,0.432284]
["bitfinex","BTCUSD",1642402267362,0.002,42835.0,42833.0,0.37392]
["bitfinex","BTCUSD",1642402267961,0.011,42839.0,42833.0,0.37392]
["bitfinex","BTCUSD",1642402268163,0.00060316,42836.0,42832.0,0.108367]
["bitfinex","BTCUSD",1642402268407,0.00060316,42836.0,42835.0,0.25020695]
["bitfinex","BTCUSD",1642402268807,0.00960316,42836.0,42835.0,0.30020695]
["bitfinex","BTCUSD",1642402269209,0.009,42836.0,42835.0,0.30020695]
["bitfinex","BTCUSD",1642402269613,0.009,42836.0,42835.0,0.05]
["bitfinex","BTCUSD",1642402270009,0.00060317,42838.0,42834.0,0.20758706]
["bitfinex","BTCUSD",1642402270411,0.011,42839.0,42834.0,0.20758706]
["bitfinex","BTCUSD",1642402270612,0.00060317,42838.0,42834.0,0.15505804]
["bitfinex","BTCUSD",1642402270811,0.01860317,42838.0,42834.0,0.15505804]
["bitfinex","BTCUSD",1642402271115,0.01860317,42838.0,42834.0,0.05]
["bitfinex","BTCUSD",1642402271312,0.01860317,42838.0,42832.0,0.36571237]
["bitfinex","BTCUSD",1642402271512,0.018,42838.0,42832.0,0.36571237]
["bitfinex","BTCUSD",1642402271712,0.01860315,42838.0,42832.0,0.36571237]
["bitfinex","BTCUSD",1642402272752,0.023,42838.0,42832.0,0.36571237]
["bitfinex","BTCUSD",1642402272953,0.00060315,42837.0,42832.0,0.36571237]
["bitfinex","BTCUSD",1642402274055,0.00060314,42837.0,42832.0,0.36571237]
["bitfinex","BTCUSD",1642402274453,0.23060314,42837.0,42832.0,0.36571237]
["bitfinex","BTCUSD",1642402274654,0.23060314,42837.0,42833.0,0.058363]
["bitfinex","BTCUSD",1642402274853,0.25860314,42837.0,42833.0,0.058363]
["bitfinex","BTCUSD",1642402275055,0.25860314,42837.0,42834.0,0.34335918]
["bitfinex","BTCUSD",1642402275056,0.258,42837.0,42834.0,0.34335918]
["bitfinex","BTCUSD",1642402275257,0.25860315,42837.0,42835.0,0.37392]
["bitfinex","BTCUSD",1642402275453,0.25860315,42837.0,42836.0,0.30205257]
["bitfinex","BTCUSD",1642402275654,0.25860315,42837.0,42836.0,0.67597257]
["bitfinex","BTCUSD",1642402276105,0.23060315,42837.0,42836.0,0.67597257]
["bitfinex","BTCUSD",1642402276306,0.23,42837.0,42836.0,0.67597257]
["bitfinex","BTCUSD",1642402276909,0.23,42837.0,42836.0,0.39492]
["bitfinex","BTCUSD",1642402278106,0.23,42837.0,42836.0,0.37392]
["bitfinex","BTCUSD",1642402278913,0.01060316,42839.0,42836.0,0.87974271]
["bitfinex","BTCUSD",1642402279107,0.01060316,42839.0,42838.0,0.058348]
["bitfinex","BTCUSD",1642402279306,0.01060316,42839.0,42838.0,0.432268]
["bitfinex","BTCUSD",1642402279568,0.01060316,42839.0,42838.0,0.482268]
["bitfinex","BTCUSD",1642402279968,0.01,42839.0,42838.0,0.482268]
["bitfinex","BTCUSD",1642402280571,0.004,42839.0,42838.0,0.58348206]
["bitfinex","BTCUSD",1642402280871,0.00060317,42841.0,42840.0,0.00124485]
["bitfinex","BTCUSD",1642402281171,0.001,42845.0,42844.0,0.00126739]
["bitfinex","BTCUSD",1642402281474,0.001,42845.0,42844.0,0.30157418]
["bitfinex","BTCUSD",1642402281969,0.001,42845.0,42844.0,0.74161188]
["bitfinex","BTCUSD",1642402282269,0.001,42845.0,42844.0,1.11553188]
["bitfinex","BTCUSD",1642402282868,0.001,42845.0,42844.0,1.13853188]
["bitfinex","BTCUSD",1642402283068,0.00071901,42845.0,42844.0,1.13853188]
["bitfinex","BTCUSD",1642402283311,0.00071901,42845.0,42844.0,1.13726449]
["bitfinex","BTCUSD",1642402284213,0.23071901,42845.0,42844.0,1.11426449]
["bitfinex","BTCUSD",1642402284514,0.23071901,42845.0,42844.0,1.16426449]
["bitfinex","BTCUSD",1642402284913,0.23371901,42845.0,42844.0,1.18426449]
["bitfinex","BTCUSD",1642402285113,0.00371901,42845.0,42844.0,1.18426449]
["bitfinex","BTCUSD",1642402286119,0.00071901,42845.0,42844.0,1.16426449]
["bitfinex","BTCUSD",1642402286917,0.00071901,42845.0,42844.0,1.18326449]
["bitfinex","BTCUSD",1642402288171,0.00071901,42845.0,42844.0,1.11426449]
["bitfinex","BTCUSD",1642402288571,0.00071901,42845.0,42844.0,1.16426449]
["bitfinex","BTCUSD",1642402288976,0.00071901,42845.0,42844.0,1.17726449]
["bitfinex","BTCUSD",1642402290910,0.00071901,42845.0,42844.0,1.17926449]
["bitfinex","BTCUSD",1642402292215,0.00071901,42845.0,42844.0,1.16426449]
["bitfinex","BTCUSD",1642402292613,0.00071901,42845.0,42844.0,0.79034449]
["bitfinex","BTCUSD",1642402293013,0.00071901,42845.0,42844.0,0.80380449]
["bitfinex","BTCUSD",1642402294754,0.00071901,42845.0,42844.0,0.014]
["bitfinex","BTCUSD",1642402294956,0.00371901,42845.0,42844.0,0.015]
["bitfinex","BTCUSD",1642402295155,0.70371901,42845.0,42844.0,0.015]
["bitfinex","BTCUSD",1642402295354,1.45276119,42845.0,42844.0,0.015]
["bitfinex","BTCUSD",1642402295956,1.07763901,42845.0,42844.0,0.015]
["bitfinex","BTCUSD",1642402296155,1.07463901,42845.0,42839.0,0.38693096]
["bitfinex","BTCUSD",1642402296356,0.70071901,42845.0,42839.0,0.38693096]
["bitfinex","BTCUSD",1642402296555,0.00013752,42844.0,42839.0,0.38693096]
["bitfinex","BTCUSD",1642402296959,0.00012033,42843.0,42839.0,0.40393096]
["bitfinex","BTCUSD",1642402297155,0.16988276,42842.0,42839.0,0.40393096]
["bitfinex","BTCUSD",1642402297356,0.1699859,42842.0,42839.0,0.067]
["bitfinex","BTCUSD",1642402297556,8.595e-05,42841.0,42839.0,0.017]
["bitfinex","BTCUSD",1642402297757,0.04728595,42841.0,42839.0,0.017]
["bitfinex","BTCUSD",1642402297959,1.07398876,42840.0,42839.0,0.017]
["bitfinex","BTCUSD",1642402298157,1.07398876,42840.0,42833.0,0.116729]
["bitfinex","BTCUSD",1642402298405,0.43253875,42840.0,42834.0,0.05]
["bitfinex","BTCUSD",1642402298608,0.0472,42839.0,42834.0,0.05]
["bitfinex","BTCUSD",1642402299404,0.0472,42839.0,42833.0,0.55343418]
["bitfinex","BTCUSD",1642402299804,0.35558937,42838.0,42833.0,0.55343418]
["bitfinex","BTCUSD",1642402300004,0.40278937,42838.0,42833.0,0.55343418]
["bitfinex","BTCUSD",1642402300204,0.40278937,42838.0,42833.0,0.54543418]
["bitfinex","BTCUSD",1642402300807,0.40278937,42838.0,42833.0,0.116729]
["bitfinex","BTCUSD",1642402301007,0.41278937,42838.0,42833.0,0.121729]
["bitfinex","BTCUSD",1642402301708,0.0572,42838.0,42833.0,0.121729]
["bitfinex","BTCUSD",1642402302361,0.0472,42838.0,42833.0,0.55045031]
["bitfinex","BTCUSD",1642402302561,0.0472,42838.0,42833.0,0.116729]
["bitfinex","BTCUSD",1642402302961,0.0602,42838.0,42833.0,0.121729]
["bitfinex","BTCUSD",1642402304264,0.0472,42838.0,42833.0,0.116729]
["bitfinex","BTCUSD",1642402305064,0.0612,42838.0,42833.0,0.116729]
["bitfinex","BTCUSD",1642402306228,0.0472,42838.0,42833.0,0.116729]
["bitfinex","BTCUSD",1642402306626,0.33616582,42837.0,42831.0,0.27064374]
["bitfinex","BTCUSD",1642402306826,0.38336582,42837.0,42831.0,0.32064374]
["bitfinex","BTCUSD",1642402307025,0.38336582,42837.0,42833.0,0.003]
["bitfinex","BTCUSD",1642402308229,0.0472,42837.0,42832.0,6.876e-05]
["bitfinex","BTCUSD",1642402308428,0.0422,42837.0,42832.0,6.876e-05]
["bitfinex","BTCUSD",1642402309029,0.0552,42837.0,42832.0,6.876e-05]
["bitfinex","BTCUSD",1642402309658,0.0552,42837.0,42832.0,0.10513268]
["bitfinex","BTCUSD",1642402309862,0.05969,42836.0,42832.0,0.10513268]
["bitfinex","BTCUSD",1642402310961,0.07469,42836.0,42833.0,0.69976966]
["bitfinex","BTCUSD",1642402311263,0.07469,42836.0,42833.0,0.74976966]
["bitfinex","BTCUSD",1642402311461,0.07469,42836.0,42833.0,0.84976966]
["bitfinex","BTCUSD",1642402311661,0.07469,42836.0,42833.0,0.89976966]
["bitfinex","BTCUSD",1642402312259,6.876e-05,42840.0,42833.0,0.94645595]
["bitfinex","BTCUSD",1642402312467,6.876e-05,42840.0,42836.0,0.058353]
["bitfinex","BTCUSD",1642402312660,6.876e-05,42840.0,42837.0,0.74772726]
["bitfinex","BTCUSD",1642402313063,0.00506876,42840.0,42838.0,0.28962989]
["bitfinex","BTCUSD",1642402313326,0.00506876,42840.0,42839.0,0.7307288]
["bitfinex","BTCUSD",1642402313532,0.00506876,42840.0,42839.0,0.7807288]
["bitfinex","BTCUSD",1642402314326,6.876e-05,42840.0,42839.0,0.7807288]
["bitfinex","BTCUSD",1642402314928,0.01406876,42840.0,42839.0,0.7917288]
["bitfinex","BTCUSD",1642402315328,0.01406876,42840.0,42839.0,0.43492]
["bitfinex","BTCUSD",1642402315528,0.01406876,42840.0,42839.0,0.011]
["bitfinex","BTCUSD",1642402316330,6.876e-05,42840.0,42838.0,0.54969543]
["bitfinex","BTCUSD",1642402316929,0.00606876,42840.0,42838.0,0.56369543]
["bitfinex","BTCUSD",1642402317165,0.00606876,42840.0,42839.0,0.37392]
["bitfinex","BTCUSD",1642402318366,6.876e-05,42840.0,42839.0,0.37392]
["bitfinex","BTCUSD",1642402319067,0.07475876,42840.0,42839.0,0.38592]
["bitfinex","BTCUSD",1642402319668,0.07475876,42840.0,42839.0,0.012]
["bitfinex","BTCUSD",1642402320274,0.07475876,42840.0,42836.0,0.058353]
["bitfinex","BTCUSD",1642402320275,0.05975876,42840.0,42836.0,0.058353]
["bitfinex","BTCUSD",1642402320670,0.05969,42838.0,42836.0,0.058353]
["bitfinex","BTCUSD",1642402321110,0.05969,42838.0,42836.0,0.39952128]
["bitfinex","BTCUSD",1642402322111,0.05969,42838.0,42836.0,0.44952128]
["bitfinex","BTCUSD",1642402322412,0.05969,42838.0,42836.0,0.44052128]
["bitfinex","BTCUSD",1642402322816,0.05969,42838.0,42836.0,0.39052128]
["bitfinex","BTCUSD",1642402323013,0.07069,42838.0,42836.0,0.40352128]
["bitfinex","BTCUSD",1642402324212,0.05969,42838.0,42836.0,0.39052128]
["bitfinex","BTCUSD",1642402324964,0.07369,42838.0,42836.0,0.40152128]
["bitfinex","BTCUSD",1642402325764,0.014,42838.0,42836.0,0.40152128]
["bitfinex","BTCUSD",1642402326265,0.014,42838.0,42836.0,0.39052128]
["bitfinex","BTCUSD",1642402326465,6.876e-05,42840.0,42836.0,0.39052128]
["bitfinex","BTCUSD",1642402326666,6.876e-05,42840.0,42836.0,0.50723028]
["bitfinex","BTCUSD",1642402326865,6.876e-05,42840.0,42836.0,0.55723028]
["bitfinex","BTCUSD",1642402327065,0.01306876,42840.0,42836.0,0.56923028]
["bitfinex","BTCUSD",1642402327970,0.01306876,42840.0,42836.0,0.62758328]
["bitfinex","BTCUSD",1642402328168,0.01306876,42840.0,42837.0,0.37392]
["bitfinex","BTCUSD",1642402328406,6.876e-05,42840.0,42837.0,0.37392]
["bitfinex","BTCUSD",1642402328610,6.876e-05,42840.0,42837.0,0.432274]
["bitfinex","BTCUSD",1642402329009,0.05969,42839.0,42837.0,0.441274]
["bitfinex","BTCUSD",1642402329209,0.05969,42839.0,42837.0,0.38292]
["bitfinex","BTCUSD",1642402330408,0.05940903,42839.0,42837.0,0.37392]
["bitfinex","BTCUSD",1642402331207,0.08340903,42839.0,42837.0,0.37892]
["bitfinex","BTCUSD",1642402331409,0.08340903,42839.0,42837.0,0.005]
["bitfinex","BTCUSD",1642402332461,0.05940903,42838.0,42837.0,0.005]
["bitfinex","BTCUSD",1642402332663,0.50940903,42838.0,42837.0,0.005]
["bitfinex","BTCUSD",1642402333064,0.52540903,42838.0,42837.0,0.006]
["bitfinex","BTCUSD",1642402333764,0.07540903,42838.0,42837.0,0.006]
["bitfinex","BTCUSD",1642402334465,0.05940903,42838.0,42836.0,0.058353]
["bitfinex","BTCUSD",1642402335067,0.08040903,42838.0,42836.0,0.063353]
["bitfinex","BTCUSD",1642402336610,0.05940903,42838.0,42836.0,0.058353]
["bitfinex","BTCUSD",1642402337012,0.08140903,42838.0,42836.0,0.063353]
["bitfinex","BTCUSD",1642402337210,0.08140903,42838.0,42836.0,0.005]
["bitfinex","BTCUSD",1642402338414,6.876e-05,42840.0,42834.0,0.116708]
["bitfinex","BTCUSD",1642402338815,0.21098236,42835.0,42834.0,0.116708]
["bitfinex","BTCUSD",1642402339013,0.35698236,42835.0,42832.0,6.876e-05]
["bitfinex","BTCUSD",1642402339414,0.35698236,42835.0,42832.0,0.05844576]
["bitfinex","BTCUSD",1642402339859,0.20540903,42835.0,42832.0,0.05844576]
["bitfinex","BTCUSD",1642402340064,0.10660903,42835.0,42832.0,0.05844576]
["bitfinex","BTCUSD",1642402340891,0.10660903,42835.0,42832.0,0.41574439]
["bitfinex","BTCUSD",1642402341064,0.13060903,42835.0,42832.0,0.41574439]
["bitfinex","BTCUSD",1642402342360,0.10660903,42835.0,42832.0,0.41574439]
["bitfinex","BTCUSD",1642402343160,0.12360903,42835.0,42832.0,0.41574439]
["bitfinex","BTCUSD",1642402344411,0.10660903,42835.0,42832.0,0.41574439]
["bitfinex","BTCUSD",1642402345011,0.05940903,42835.0,42832.0,0.41574439]
["bitfinex","BTCUSD",1642402345208,0.07140903,42835.0,42832.0,0.41574439]
["bitfinex","BTCUSD",1642402346408,0.05940903,42835.0,42832.0,0.41574439]
["bitfinex","BTCUSD",1642402347064,0.07140903,42835.0,42832.0,0.41574439]
["bitfinex","BTCUSD",1642402348468,0.05940903,42835.0,42832.0,0.41574439]
["bitfinex","BTCUSD",1642402349267,0.07340903,42835.0,42832.0,0.41574439]
["bitfinex","BTCUSD",1642402350468,0.05940903,42835.0,42832.0,0.41574439]
["bitfinex","BTCUSD",1642402350909,0.05940903,42835.0,42832.0,6.876e-05]
["bitfinex","BTCUSD",1642402351110,0.05940903,42833.0,42832.0,6.876e-05]
["bitfinex","BTCUSD",1642402351418,0.90940903,42833.0,42832.0,6.876e-05]
["bitfinex","BTCUSD",1642402351612,1.28453209,42833.0,42832.0,6.876e-05]
["bitfinex","BTCUSD",1642402351808,1.59110301,42833.0,42832.0,6.876e-05]
["bitfinex","BTCUSD",1642402352009,2.29150301,42833.0,42832.0,6.876e-05]
["bitfinex","BTCUSD",1642402352409,2.69600163,42833.0,42829.0,0.0007826]
["bitfinex","BTCUSD",1642402352609,1.12514503,42830.0,42829.0,0.0007826]
["bitfinex","BTCUSD",1642402352809,1.87907838,42830.0,42829.0,0.0007826]
["bitfinex","BTCUSD",1642402353011,1.87907838,42830.0,42829.0,0.00090293]
["bitfinex","BTCUSD",1642402353210,1.88307838,42830.0,42829.0,0.00012033]
["bitfinex","BTCUSD",1642402353410,0.26039204,42828.0,42827.0,0.00078262]
["bitfinex","BTCUSD",1642402353610,0.48052903,42828.0,42827.0,0.00078262]
["bitfinex","BTCUSD",1642402354413,0.48052903,42828.0,42822.0,0.00012033]
["bitfinex","BTCUSD",1642402354667,0.10660903,42828.0,42825.0,0.00078264]
["bitfinex","BTCUSD",1642402355268,0.07740903,42828.0,42825.0,0.00078264]
["bitfinex","BTCUSD",1642402355668,0.07740903,42828.0,42824.0,0.00078265]
["bitfinex","BTCUSD",1642402356071,0.07740903,42828.0,42825.0,6.876e-05]
["bitfinex","BTCUSD",1642402356470,0.05940903,42828.0,42825.0,6.876e-05]
["bitfinex","BTCUSD",1642402357169,0.07540903,42828.0,42824.0,0.00086862]
["bitfinex","BTCUSD",1642402357570,0.07540903,42828.0,42825.0,6.876e-05]
["bitfinex","BTCUSD",1642402358422,0.05940903,42828.0,42824.0,0.00086862]
["bitfinex","BTCUSD",1642402358623,0.05940903,42828.0,42825.0,6.876e-05]
["bitfinex","BTCUSD",1642402359228,0.07340903,42828.0,42825.0,6.876e-05]
["bitfinex","BTCUSD",1642402360522,0.05940903,42828.0,42825.0,6.876e-05]
["bitfinex","BTCUSD",1642402361123,0.07240903,42828.0,42825.0,6.876e-05]
["bitfinex","BTCUSD",1642402362461,0.05940903,42828.0,42825.0,6.876e-05]
["bitfinex","BTCUSD",1642402363164,0.07240903,42828.0,42825.0,6.876e-05]
["bitfinex","BTCUSD",1642402363963,0.05,42827.0,42825.0,6.876e-05]
["bitfinex","BTCUSD",1642402364163,0.05940903,42826.0,42825.0,6.876e-05]
["bitfinex","BTCUSD",1642402365365,0.57840903,42826.0,42825.0,6.876e-05]
["bitfinex","BTCUSD",1642402365563,0.95232903,42826.0,42825.0,6.876e-05]
["bitfinex","BTCUSD",1642402365814,1.00232903,42826.0,42824.0,8.595e-05]
["bitfinex","BTCUSD",1642402366013,0.42514503,42825.0,42824.0,8.595e-05]
["bitfinex","BTCUSD",1642402366212,0.05940903,42825.0,42824.0,8.595e-05]
["bitfinex","BTCUSD",1642402367015,0.05940903,42825.0,42823.0,0.00010314]
["bitfinex","BTCUSD",1642402367211,0.08140903,42825.0,42823.0,0.00010314]
["bitfinex","BTCUSD",1642402367615,0.60940903,42824.0,42823.0,0.00010314]
["bitfinex","BTCUSD",1642402367813,0.98332903,42824.0,42823.0,0.00010314]
["bitfinex","BTCUSD",1642402368713,0.43332903,42824.0,42823.0,0.00010314]
["bitfinex","BTCUSD",1642402369114,0.43332903,42824.0,42821.0,0.0007827]
["bitfinex","BTCUSD",1642402369315,0.08640903,42824.0,42821.0,0.0007827]
["bitfinex","BTCUSD",1642402369967,0.08640903,42824.0,42819.0,0.04671365]
["bitfinex","BTCUSD",1642402370168,0.08640903,42824.0,42820.0,0.00078271]
["bitfinex","BTCUSD",1642402370370,0.05940903,42824.0,42820.0,0.00093742]
["bitfinex","BTCUSD",1642402370569,0.05940903,42824.0,42821.0,0.00013752]
["bitfinex","BTCUSD",1642402371168,0.09140903,42824.0,42821.0,0.00013752]
["bitfinex","BTCUSD",1642402371568,0.09140903,42824.0,42820.0,0.00093743]
["bitfinex","BTCUSD",1642402371869,0.09140903,42824.0,42821.0,0.00013752]
["bitfinex","BTCUSD",1642402372073,0.09140903,42824.0,42821.0,0.16360816]
["bitfinex","BTCUSD",1642402372468,0.05940903,42824.0,42821.0,0.16360816]
["bitfinex","BTCUSD",1642402373314,0.08340903,42824.0,42821.0,0.16360816]
["bitfinex","BTCUSD",1642402373917,0.08340903,42824.0,42823.0,0.27458318]
["bitfinex","BTCUSD",1642402374319,0.08340903,42824.0,42823.0,0.27468632]
["bitfinex","BTCUSD",1642402374518,0.05940903,42824.0,42823.0,0.27468632]
["bitfinex","BTCUSD",1642402375318,0.07540903,42824.0,42823.0,0.27468632]
["bitfinex","BTCUSD",1642402376123,0.07540903,42824.0,42823.0,0.00010314]
["bitfinex","BTCUSD",1642402376525,0.05940903,42824.0,42823.0,0.00010314]
["bitfinex","BTCUSD",1642402376924,0.05940903,42824.0,42821.0,0.16387901]
["bitfinex","BTCUSD",1642402377164,0.07740903,42824.0,42821.0,0.4963449]
["bitfinex","BTCUSD",1642402377363,0.07740903,42824.0,42821.0,0.49712761]
["bitfinex","BTCUSD",1642402378459,0.05940903,42824.0,42821.0,0.49712761]
["bitfinex","BTCUSD",1642402378661,0.05940903,42824.0,42821.0,0.4963449]
["bitfinex","BTCUSD",1642402379261,0.06440903,42824.0,42821.0,0.5023449]
["bitfinex","BTCUSD",1642402380063,0.06440903,42824.0,42821.0,0.122765]
["bitfinex","BTCUSD",1642402380463,0.05940903,42824.0,42821.0,0.116765]
["bitfinex","BTCUSD",1642402381218,0.10140903,42824.0,42821.0,0.116765]
["bitfinex","BTCUSD",1642402382016,0.10140903,42824.0,42821.0,0.166765]
["bitfinex","BTCUSD",1642402382219,0.10140903,42824.0,42821.0,0.05]
["bitfinex","BTCUSD",1642402382423,0.05940903,42824.0,42820.0,0.00078272]
["bitfinex","BTCUSD",1642402383218,0.07140903,42824.0,42818.0,0.37309134]
["bitfinex","BTCUSD",1642402383417,0.07140903,42824.0,42820.0,0.00078272]
["bitfinex","BTCUSD",1642402384419,0.07140903,42824.0,42819.0,6.876e-05]
["bitfinex","BTCUSD",1642402384662,0.05940903,42824.0,42820.0,0.00078272]
["bitfinex","BTCUSD",1642402385361,0.07240903,42824.0,42820.0,0.00078272]
["bitfinex","BTCUSD",1642402385663,0.07240903,42824.0,42819.0,0.05845776]
["bitfinex","BTCUSD",1642402385861,0.07240903,42824.0,42820.0,0.00078272]
["bitfinex","BTCUSD",1642402386461,0.05940903,42824.0,42820.0,0.00078272]
["bitfinex","BTCUSD",1642402386664,0.05940903,42824.0,42819.0,0.05845776]
["bitfinex","BTCUSD",1642402386862,0.05940903,42824.0,42820.0,0.00078272]
["bitfinex","BTCUSD",1642402387265,0.07140903,42824.0,42820.0,0.00078272]
["bitfinex","BTCUSD",1642402387965,0.07140903,42824.0,42821.0,0.04670798]
["bitfinex","BTCUSD",1642402388312,0.07140903,42824.0,42822.0,0.52733066]
["bitfinex","BTCUSD",1642402388512,0.05940903,42824.0,42823.0,0.71000564]
["bitfinex","BTCUSD",1642402388812,0.05940903,42824.0,42823.0,0.65000564]
["bitfinex","BTCUSD",1642402389215,0.05940903,42824.0,42823.0,0.67100564]
["bitfinex","BTCUSD",1642402390515,0.05940903,42824.0,42823.0,0.65000564]
["bitfinex","BTCUSD",1642402391314,0.05940903,42824.0,42823.0,0.67000564]
["bitfinex","BTCUSD",1642402391715,0.05940903,42824.0,42823.0,0.71720564]
["bitfinex","BTCUSD",1642402392574,0.05940903,42824.0,42823.0,0.69720564]
["bitfinex","BTCUSD",1642402393375,0.05940903,42824.0,42823.0,0.71820564]
["bitfinex","BTCUSD",1642402395176,0.05940903,42824.0,42823.0,0.69720564]
["bitfinex","BTCUSD",1642402395375,0.05940903,42824.0,42823.0,0.71720564]
["bitfinex","BTCUSD",1642402395578,0.05940903,42824.0,42823.0,0.38112]
["bitfinex","BTCUSD",1642402396417,0.05940903,42824.0,42823.0,0.36112]
["bitfinex","BTCUSD",1642402397420,0.05940903,42824.0,42823.0,0.38112]
["bitfinex","BTCUSD",1642402398324,0.05940903,42824.0,42823.0,0.66519943]
["bitfinex","BTCUSD",1642402398820,0.05940903,42824.0,42823.0,0.64519943]
["bitfinex","BTCUSD",1642402399219,0.05940903,42824.0,42823.0,0.66419943]
["bitfinex","BTCUSD",1642402401270,0.05940903,42824.0,42823.0,0.66519943]
["bitfinex","BTCUSD",1642402401870,0.05940903,42824.0,42823.0,0.38112]
["bitfinex","BTCUSD",1642402403332,0.05940903,42824.0,42823.0,0.38012]
["bitfinex","BTCUSD",1642402404828,0.05940903,42824.0,42823.0,0.36112]
["bitfinex","BTCUSD",1642402405229,0.05940903,42824.0,42823.0,0.38012]
["bitfinex","BTCUSD",1642402406232,0.05940903,42824.0,42823.0,0.0662]
["bitfinex","BTCUSD",1642402406628,0.05940903,42824.0,42823.0,0.0472]
["bitfinex","BTCUSD",1642402407268,0.05940903,42824.0,42823.0,0.0662]
["bitfinex","BTCUSD",1642402408669,0.05940903,42824.0,42823.0,0.0472]
["bitfinex","BTCUSD",1642402409369,0.05940903,42824.0,42823.0,0.011]
["bitfinex","BTCUSD",1642402409370,0.08440903,42824.0,42823.0,0.011]
["bitfinex","BTCUSD",1642402410819,0.05940903,42824.0,42821.0,0.116755]
["bitfinex","BTCUSD",1642402411019,0.05940903,42824.0,42821.0,0.1175377]
["bitfinex","BTCUSD",1642402411319,0.09440903,42824.0,42821.0,0.1285377]
["bitfinex","BTCUSD",1642402411917,0.09440903,42824.0,42821.0,0.127755]
["bitfinex","BTCUSD",1642402412118,0.05940903,42822.0,42821.0,0.127755]
["bitfinex","BTCUSD",1642402412618,0.05940903,42822.0,42821.0,0.116755]
["bitfinex","BTCUSD",1642402413419,0.05940903,42822.0,42821.0,0.131755]
["bitfinex","BTCUSD",1642402414569,0.05940903,42822.0,42821.0,0.540751]
["bitfinex","BTCUSD",1642402415370,0.05940903,42822.0,42821.0,0.507751]
["bitfinex","BTCUSD",1642402415971,0.05940903,42822.0,42821.0,0.133755]
["bitfinex","BTCUSD",1642402416571,0.05940903,42822.0,42821.0,0.116755]
["bitfinex","BTCUSD",1642402416972,0.05877637,42822.0,42821.0,0.116755]
["bitfinex","BTCUSD",1642402417672,0.05877637,42822.0,42821.0,0.131755]
["bitfinex","BTCUSD",1642402418919,0.05877637,42822.0,42821.0,0.116755]
["bitfinex","BTCUSD",1642402419423,0.05877637,42822.0,42821.0,0.131755]
["bitfinex","BTCUSD",1642402419618,0.05877637,42822.0,42821.0,0.015]
["bitfinex","BTCUSD",1642402420825,0.05877637,42822.0,42819.0,0.11761849]
["bitfinex","BTCUSD",1642402421419,0.05877637,42822.0,42819.0,0.13361849]
["bitfinex","BTCUSD",1642402421620,0.05877637,42822.0,42819.0,0.13283576]
["bitfinex","BTCUSD",1642402422168,0.05877637,42821.0,42819.0,0.13283576]
["bitfinex","BTCUSD",1642402422670,0.05877637,42821.0,42819.0,0.11683576]
["bitfinex","BTCUSD",1642402423468,0.05877637,42821.0,42819.0,0.13383576]
["bitfinex","BTCUSD",1642402423669,0.05877637,42821.0,42820.0,0.373996]
["bitfinex","BTCUSD",1642402425269,0.05877637,42821.0,42819.0,0.11683576]
["bitfinex","BTCUSD",1642402425469,0.05877637,42821.0,42820.0,0.016]
["bitfinex","BTCUSD",1642402426520,0.05877637,42821.0,42820.0,0.006]
["bitfinex","BTCUSD",1642402426718,0.05877637,42821.0,42819.0,0.11683576]
["bitfinex","BTCUSD",1642402427126,0.05877637,42820.0,42819.0,6.876e-05]
["bitfinex","BTCUSD",1642402427320,0.05877637,42820.0,42819.0,0.01006876]
["bitfinex","BTCUSD",1642402427521,0.60877637,42820.0,42819.0,0.01006876]
["bitfinex","BTCUSD",1642402427720,0.98277237,42820.0,42819.0,0.01006876]
["bitfinex","BTCUSD",1642402427920,1.02997237,42820.0,42819.0,0.01006876]
["bitfinex","BTCUSD",1642402428722,1.02997237,42820.0,42819.0,6.876e-05]
["bitfinex","BTCUSD",1642402429123,1.02997237,42820.0,42817.0,0.00078275]
["bitfinex","BTCUSD",1642402429124,0.47969131,42820.0,42817.0,0.00078275]
["bitfinex","BTCUSD",1642402429323,0.11369531,42820.0,42817.0,0.00078275]
["bitfinex","BTCUSD",1642402429568,0.05849531,42818.0,42817.0,0.00078275]
["bitfinex","BTCUSD",1642402429965,0.05849531,42818.0,42817.0,0.00010314]
["bitfinex","BTCUSD",1642402430376,0.05849531,42818.0,42815.0,0.00092029]
["bitfinex","BTCUSD",1642402430670,0.05849531,42818.0,42816.0,0.00012033]
["bitfinex","BTCUSD",1642402430870,0.26463071,42818.0,42816.0,0.00012033]
["bitfinex","BTCUSD",1642402431273,0.05849531,42817.0,42816.0,0.00012033]
["bitfinex","BTCUSD",1642402431469,0.05849531,42817.0,42815.0,0.00078278]
["bitfinex","BTCUSD",1642402431679,0.39264116,42817.0,42816.0,0.00012033]
["bitfinex","BTCUSD",1642402431873,0.05849531,42817.0,42816.0,0.00012033]
["bitfinex","BTCUSD",1642402432275,0.40385439,42817.0,42816.0,0.00012033]
["bitfinex","BTCUSD",1642402432674,0.40385439,42817.0,42814.0,0.00078279]
["bitfinex","BTCUSD",1642402432675,0.05849531,42817.0,42814.0,0.00078279]
["bitfinex","BTCUSD",1642402433073,0.05849531,42817.0,42815.0,0.00013752]
["bitfinex","BTCUSD",1642402433320,0.05849531,42816.0,42815.0,0.00013752]
["bitfinex","BTCUSD",1642402433922,0.05849531,42816.0,42814.0,0.0007828]
["bitfinex","BTCUSD",1642402434423,0.05849531,42816.0,42815.0,0.00013752]
["bitfinex","BTCUSD",1642402435222,0.05849531,42816.0,42813.0,0.0009547]
["bitfinex","BTCUSD",1642402435423,0.08549531,42816.0,42814.0,0.00015471]
["bitfinex","BTCUSD",1642402436424,0.08549531,42816.0,42813.0,0.00095471]
["bitfinex","BTCUSD",1642402436624,0.08549531,42816.0,42814.0,0.00015471]
["bitfinex","BTCUSD",1642402436823,0.05849531,42816.0,42814.0,0.00015471]
["bitfinex","BTCUSD",1642402437478,0.08849531,42816.0,42813.0,0.00095471]
["bitfinex","BTCUSD",1642402437674,0.08849531,42816.0,42814.0,0.00015471]
["bitfinex","BTCUSD",1642402437874,0.05849531,42815.0,42814.0,0.00015471]
["bitfinex","BTCUSD",1642402438675,0.05849531,42815.0,42813.0,0.0001719]
["bitfinex","BTCUSD",1642402439475,0.11849531,42815.0,42813.0,0.0001719]
["bitfinex","BTCUSD",1642402440675,0.05849531,42815.0,42813.0,0.0001719]
["bitfinex","BTCUSD",1642402441518,0.11849531,42815.0,42813.0,0.0001719]
["bitfinex","BTCUSD",1642402442322,0.11849531,42815.0,42812.0,0.00078282]
["bitfinex","BTCUSD",1642402442323,0.40849531,42813.0,42812.0,0.00078282]
["bitfinex","BTCUSD",1642402442520,0.45849531,42813.0,42812.0,0.00078282]
["bitfinex","BTCUSD",1642402442919,0.83369586,42813.0,42812.0,0.00078282]
["bitfinex","BTCUSD",1642402443120,0.83369586,42813.0,42807.0,0.03443282]
["bitfinex","BTCUSD",1642402443320,0.39432396,42808.0,42807.0,0.03443282]
["bitfinex","BTCUSD",1642402443520,0.39432396,42808.0,42804.0,0.00313184]
["bitfinex","BTCUSD",1642402443924,0.39432396,42808.0,42805.0,0.00030942]
["bitfinex","BTCUSD",1642402444120,0.35849531,42806.0,42805.0,0.00030942]
["bitfinex","BTCUSD",1642402444321,0.73249131,42806.0,42805.0,0.00030942]
["bitfinex","BTCUSD",1642402444571,0.78249131,42806.0,42805.0,0.00030942]
["bitfinex","BTCUSD",1642402445473,0.49249131,42806.0,42805.0,0.00030942]
["bitfinex","BTCUSD",1642402446068,0.49249131,42806.0,42804.0,0.00032661]
["bitfinex","BTCUSD",1642402446268,0.43249131,42805.0,42804.0,0.00032661]
["bitfinex","BTCUSD",1642402446970,0.43249131,42805.0,42802.0,0.00078295]
["bitfinex","BTCUSD",1642402447368,0.44349131,42805.0,42803.0,0.0003438]
["bitfinex","BTCUSD",1642402447570,0.39358668,42804.0,42803.0,0.0003438]
["bitfinex","BTCUSD",1642402447768,0.05849531,42804.0,42803.0,0.0003438]
["bitfinex","BTCUSD",1642402448419,0.05849531,42804.0,42801.0,0.00078296]
["bitfinex","BTCUSD",1642402448620,0.05849531,42804.0,42802.0,0.00036099]
["bitfinex","BTCUSD",1642402449421,0.06949531,42804.0,42802.0,0.00036099]
["bitfinex","BTCUSD",1642402450624,0.06949531,42804.0,42801.0,0.00078297]
["bitfinex","BTCUSD",1642402450825,0.05849531,42804.0,42801.0,0.00078297]
["bitfinex","BTCUSD",1642402451022,0.05849531,42804.0,42802.0,0.00036099]
["bitfinex","BTCUSD",1642402451423,0.4056255,42804.0,42802.0,0.00036099]
["bitfinex","BTCUSD",1642402451624,0.40192727,42803.0,42802.0,0.00036099]
["bitfinex","BTCUSD",1642402451824,0.77592327,42803.0,42802.0,0.00036099]
["bitfinex","BTCUSD",1642402452069,0.77592327,42803.0,42801.0,0.00078297]
["bitfinex","BTCUSD",1642402452269,0.79991962,42802.0,42801.0,0.00078297]
["bitfinex","BTCUSD",1642402452668,0.79991962,42802.0,42801.0,0.00037818]
["bitfinex","BTCUSD",1642402453069,0.79991962,42802.0,42799.0,0.00078298]
["bitfinex","BTCUSD",1642402453273,0.42592362,42802.0,42800.0,0.00039537]
["bitfinex","BTCUSD",1642402453469,0.40630016,42801.0,42800.0,0.00039537]
["bitfinex","BTCUSD",1642402453672,0.40668332,42801.0,42800.0,0.00039537]
["bitfinex","BTCUSD",1642402454070,0.05849531,42801.0,42800.0,0.00039537]
["bitfinex","BTCUSD",1642402454371,0.05849531,42801.0,42799.0,0.00041256]
["bitfinex","BTCUSD",1642402454570,0.05849531,42800.0,42799.0,0.00041256]
["bitfinex","BTCUSD",1642402455469,0.05849531,42800.0,42797.0,0.000783]
["bitfinex","BTCUSD",1642402455671,0.06849531,42800.0,42794.0,0.03151921]
["bitfinex","BTCUSD",1642402455920,0.06849531,42800.0,42794.0,0.02651921]
["bitfinex","BTCUSD",1642402456117,0.05849531,42797.0,42793.0,0.30004274]
["bitfinex","BTCUSD",1642402456518,0.05849531,42797.0,42794.0,6.877e-05]
["bitfinex","BTCUSD",1642402457517,0.06449531,42797.0,42794.0,6.877e-05]
["bitfinex","BTCUSD",1642402458719,0.05849531,42797.0,42794.0,6.877e-05]
["bitfinex","BTCUSD",1642402458923,0.05849531,42797.0,42795.0,0.373996]
["bitfinex","BTCUSD",1642402459121,0.05849531,42797.0,42796.0,0.90710845]
["bitfinex","BTCUSD",1642402459322,0.05849531,42797.0,42796.0,1.28110445]
["bitfinex","BTCUSD",1642402459572,0.05849531,42797.0,42796.0,2.99116322]
["bitfinex","BTCUSD",1642402459773,0.05849531,42797.0,42796.0,0.78110445]
["bitfinex","BTCUSD",1642402461976,0.05849531,42797.0,42796.0,0.83110445]
["bitfinex","BTCUSD",1642402465220,0.05849531,42797.0,42796.0,0.423996]
["bitfinex","BTCUSD",1642402465422,0.05849531,42797.0,42794.0,0.00094425]
["bitfinex","BTCUSD",1642402466020,0.0012906,42801.0,42794.0,6.877e-05]
["bitfinex","BTCUSD",1642402466325,0.0012906,42801.0,42793.0,0.00096145]
["bitfinex","BTCUSD",1642402467172,0.0012906,42801.0,42793.0,8.596e-05]
["bitfinex","BTCUSD",1642402467371,0.0012906,42801.0,42795.0,0.00087547]
["bitfinex","BTCUSD",1642402467571,0.0082906,42801.0,42795.0,0.00087547]
["bitfinex","BTCUSD",1642402468375,0.05849531,42800.0,42793.0,8.596e-05]
["bitfinex","BTCUSD",1642402468574,0.05849531,42800.0,42795.0,0.00087597]
["bitfinex","BTCUSD",1642402469473,0.05849531,42798.0,42795.0,0.00087597]
["bitfinex","BTCUSD",1642402469675,0.05849531,42798.0,42793.0,8.596e-05]
["bitfinex","BTCUSD",1642402469975,0.05849531,42798.0,42795.0,0.00087596]
["bitfinex","BTCUSD",1642402470574,0.85849531,42796.0,42795.0,0.00087596]
["bitfinex","BTCUSD",1642402470826,0.00127858,42795.0,42793.0,8.596e-05]
["bitfinex","BTCUSD",1642402471026,1.08249131,42794.0,42793.0,8.596e-05]
["bitfinex","BTCUSD",1642402471627,1.08849131,42794.0,42793.0,8.596e-05]
["bitfinex","BTCUSD",1642402472824,1.47490312,42794.0,42793.0,8.596e-05]
["bitfinex","BTCUSD",1642402473025,1.57490312,42794.0,42793.0,8.596e-05]
["bitfinex","BTCUSD",1642402473628,1.58314223,42794.0,42793.0,8.596e-05]
["bitfinex","BTCUSD",1642402474869,1.57614223,42794.0,42793.0,8.596e-05]
["bitfinex","BTCUSD",1642402475072,0.92614223,42794.0,42793.0,8.596e-05]
["bitfinex","BTCUSD",1642402475470,0.93314223,42794.0,42793.0,8.596e-05]
["bitfinex","BTCUSD",1642402476272,1.04158623,42794.0,42793.0,8.596e-05]
["bitfinex","BTCUSD",1642402476471,0.93314223,42794.0,42793.0,8.596e-05]
["bitfinex","BTCUSD",1642402477372,0.92614223,42794.0,42793.0,8.596e-05]
["bitfinex","BTCUSD",1642402479535,0.94214223,42794.0,42793.0,8.596e-05]
["bitfinex","BTCUSD",1642402480332,0.84214223,42794.0,42793.0,8.596e-05]
["bitfinex","BTCUSD",1642402480932,0.82614223,42794.0,42793.0,8.596e-05]
["bitfinex","BTCUSD",1642402481531,0.84014223,42794.0,42793.0,8.596e-05]
["bitfinex","BTCUSD",1642402481734,0.89014223,42794.0,42793.0,8.596e-05]
["bitfinex","BTCUSD",1642402482799,0.87614223,42794.0,42793.0,8.596e-05]
["bitfinex","BTCUSD",1642402485599,0.89214223,42794.0,42793.0,8.596e-05]
["bitfinex","BTCUSD",1642402486932,0.87614223,42794.0,42793.0,8.596e-05]
["bitfinex","BTCUSD",1642402488132,0.97614223,42794.0,42793.0,8.596e-05]
["bitfinex","BTCUSD",1642402489574,0.98114223,42794.0,42793.0,8.596e-05]
["bitfinex","BTCUSD",1642402490973,0.97614223,42794.0,42793.0,8.596e-05]
["bitfinex","BTCUSD",1642402491674,0.98214223,42794.0,42793.0,8.596e-05]
["bitfinex","BTCUSD",1642402492876,0.97614223,42794.0,42793.0,8.596e-05]
["bitfinex","BTCUSD",1642402493542,0.98114223,42794.0,42793.0,8.596e-05]
["bitfinex","BTCUSD",1642402494445,0.58873042,42794.0,42793.0,8.596e-05]
["bitfinex","BTCUSD",1642402494846,0.88373042,42794.0,42793.0,8.596e-05]
["bitfinex","BTCUSD",1642402495243,0.48373042,42794.0,42793.0,8.596e-05]
["bitfinex","BTCUSD",1642402495644,0.48873042,42794.0,42793.0,8.596e-05]
["bitfinex","BTCUSD",1642402496645,0.43749131,42794.0,42793.0,8.596e-05]
["bitfinex","BTCUSD",1642402496847,0.43249131,42794.0,42793.0,8.596e-05]
["bitfinex","BTCUSD",1642402497285,0.05849531,42794.0,42793.0,8.596e-05]
["bitfinex","BTCUSD",1642402497685,0.08849531,42794.0,42793.0,8.596e-05]
["bitfinex","BTCUSD",1642402498288,0.13849531,42794.0,42793.0,8.596e-05]
["bitfinex","BTCUSD",1642402498988,0.10849531,42794.0,42793.0,0.04682052]
["bitfinex","BTCUSD",1642402499587,0.14149531,42794.0,42793.0,0.05282052]
["bitfinex","BTCUSD",1642402499785,0.09149531,42794.0,42793.0,0.05282052]
["bitfinex","BTCUSD",1642402500924,0.05849531,42794.0,42793.0,0.04682052]
["bitfinex","BTCUSD",1642402501726,0.09449531,42794.0,42793.0,0.05282052]
["bitfinex","BTCUSD",1642402503026,0.05849531,42794.0,42793.0,0.04682052]
["bitfinex","BTCUSD",1642402503628,0.09749531,42794.0,42793.0,0.05382052]
["bitfinex","BTCUSD",1642402504884,0.05849531,42794.0,42793.0,0.04682052]
["bitfinex","BTCUSD",1642402505686,0.08149531,42794.0,42793.0,0.05382052]
["bitfinex","BTCUSD",1642402507586,0.08049531,42794.0,42793.0,0.05482052]
["bitfinex","BTCUSD",1642402509021,0.05849531,42794.0,42793.0,0.04682052]
["bitfinex","BTCUSD",1642402509421,0.05849531,42794.0,42793.0,0.37549423]
["bitfinex","BTCUSD",1642402509621,0.07749531,42794.0,42793.0,0.43449423]
["bitfinex","BTCUSD",1642402510723,0.07749531,42794.0,42793.0,0.10582052]
["bitfinex","BTCUSD",1642402510923,0.05849531,42794.0,42793.0,8.596e-05]
["bitfinex","BTCUSD",1642402511723,0.08349531,42794.0,42793.0,0.00708596]
["bitfinex","BTCUSD",1642402511925,0.08349531,42794.0,42793.0,0.05382305]
["bitfinex","BTCUSD",1642402512975,0.08349531,42794.0,42793.0,0.09682305]
["bitfinex","BTCUSD",1642402512976,0.05849531,42794.0,42793.0,0.09682305]
["bitfinex","BTCUSD",1642402513776,0.07549531,42794.0,42793.0,0.10382305]
["bitfinex","BTCUSD",1642402514778,0.07549531,42794.0,42793.0,0.05382305]
["bitfinex","BTCUSD",1642402515076,0.05849531,42794.0,42793.0,0.04682305]
["bitfinex","BTCUSD",1642402515945,0.07649531,42794.0,42793.0,0.05482305]
["bitfinex","BTCUSD",1642402517137,0.05849531,42794.0,42793.0,0.04682305]
["bitfinex","BTCUSD",1642402517937,0.07649531,42794.0,42793.0,0.05582305]
["bitfinex","BTCUSD",1642402518537,0.07649531,42794.0,42793.0,0.10582305]
["bitfinex","BTCUSD",1642402519139,0.07649531,42794.0,42793.0,0.05582305]
["bitfinex","BTCUSD",1642402519340,0.05849531,42794.0,42793.0,0.09682305]
["bitfinex","BTCUSD",1642402519777,0.07649531,42794.0,42793.0,0.10482305]
["bitfinex","BTCUSD",1642402519974,0.07649531,42794.0,42793.0,0.05482305]
["bitfinex","BTCUSD",1642402520976,0.05849531,42794.0,42793.0,0.04682305]
["bitfinex","BTCUSD",1642402521780,0.07549531,42794.0,42793.0,0.05482305]
["bitfinex","BTCUSD",1642402522975,0.05849531,42794.0,42793.0,8.596e-05]
["bitfinex","BTCUSD",1642402523632,0.08449531,42794.0,42793.0,0.00808596]
["bitfinex","BTCUSD",1642402525028,0.05849531,42794.0,42793.0,8.596e-05]
["bitfinex","BTCUSD",1642402525730,0.06749531,42794.0,42793.0,0.00808596]
["bitfinex","BTCUSD",1642402527183,0.05849531,42794.0,42793.0,8.596e-05]
["bitfinex","BTCUSD",1642402527782,0.08149531,42794.0,42793.0,0.00208596]
["bitfinex","BTCUSD",1642402528985,0.05849531,42794.0,42793.0,8.596e-05]
["bitfinex","BTCUSD",1642402529785,0.08049531,42794.0,42793.0,0.00108596]
["bitfinex","BTCUSD",1642402531036,0.05849531,42794.0,42793.0,8.596e-05]
["bitfinex","BTCUSD",1642402531633,0.08649531,42794.0,42793.0,0.00108596]
["bitfinex","BTCUSD",1642402532932,0.05849531,42794.0,42793.0,8.596e-05]
["bitfinex","BTCUSD",1642402533735,0.09049531,42794.0,42793.0,0.00108596]
["bitfinex","BTCUSD",1642402535079,0.05849531,42794.0,42793.0,8.596e-05]
["bitfinex","BTCUSD",1642402535880,0.13449531,42794.0,42793.0,8.596e-05]
["bitfinex","BTCUSD",1642402537081,0.05849531,42794.0,42793.0,8.596e-05]
["bitfinex","BTCUSD",1642402537882,0.13149531,42794.0,42793.0,8.596e-05]
["bitfinex","BTCUSD",1642402539833,0.48449131,42794.0,42793.0,8.596e-05]
["bitfinex","BTCUSD",1642402541134,0.43249131,42794.0,42793.0,8.596e-05]
["bitfinex","BTCUSD",1642402541540,0.43249131,42794.0,42792.0,0.00065734]
["bitfinex","BTCUSD",1642402541736,0.43249131,42793.0,42792.0,0.00065734]
["bitfinex","BTCUSD",1642402543975,0.44649131,42793.0,42792.0,0.00065734]
["bitfinex","BTCUSD",1642402545180,0.43249131,42793.0,42792.0,0.00065734]
["bitfinex","BTCUSD",1642402545828,0.44349131,42793.0,42792.0,0.00065734]
["bitfinex","BTCUSD",1642402547831,0.49449131,42793.0,42792.0,0.00065734]
["bitfinex","BTCUSD",1642402549030,0.48249131,42793.0,42792.0,0.00065734]
["bitfinex","BTCUSD",1642402549881,0.49449131,42793.0,42792.0,0.00065734]
["bitfinex","BTCUSD",1642402550183,0.49449131,42793.0,42791.0,0.01]
["bitfinex","BTCUSD",1642402550184,0.44449131,42793.0,42791.0,0.01]
["bitfinex","BTCUSD",1642402550379,0.54223533,42792.0,42791.0,0.01]
["bitfinex","BTCUSD",1642402550580,0.97472664,42792.0,42791.0,0.01]
["bitfinex","BTCUSD",1642402551882,0.99072664,42792.0,42791.0,0.01]
["bitfinex","BTCUSD",1642402553084,0.97472664,42792.0,42791.0,0.01]
["bitfinex","BTCUSD",1642402553931,1.37417284,42792.0,42791.0,0.01]
["bitfinex","BTCUSD",1642402555234,1.32117284,42792.0,42791.0,0.01]
["bitfinex","BTCUSD",1642402555935,1.34217284,42792.0,42791.0,0.01]
["bitfinex","BTCUSD",1642402557079,0.99572664,42792.0,42791.0,0.01]
["bitfinex","BTCUSD",1642402557282,0.97472664,42792.0,42791.0,0.01]
["bitfinex","BTCUSD",1642402557882,1.02772664,42792.0,42791.0,0.01]
["bitfinex","BTCUSD",1642402558879,1.46460747,42792.0,42791.0,0.01]
["bitfinex","BTCUSD",1642402559281,1.41160747,42792.0,42791.0,0.01]
["bitfinex","BTCUSD",1642402559880,1.51704478,42792.0,42789.0,0.00093785]
["bitfinex","BTCUSD",1642402560088,0.70849531,42790.0,42789.0,0.00093785]
["bitfinex","BTCUSD",1642402560282,1.03168008,42790.0,42789.0,0.00093785]
["bitfinex","BTCUSD",1642402560482,1.12888008,42790.0,42789.0,0.00100661]
["bitfinex","BTCUSD",1642402560682,0.85734731,42790.0,42789.0,0.00100661]
["bitfinex","BTCUSD",1642402560928,0.85734731,42790.0,42789.0,6.876e-05]
["bitfinex","BTCUSD",1642402561330,0.85734731,42790.0,42788.0,8.595e-05]
["bitfinex","BTCUSD",1642402561530,0.88249131,42789.0,42788.0,8.595e-05]
["bitfinex","BTCUSD",1642402562329,0.65849531,42788.0,42787.0,0.00010314]
["bitfinex","BTCUSD",1642402562529,0.43249131,42788.0,42787.0,0.00010314]
["bitfinex","BTCUSD",1642402563932,0.44349131,42788.0,42787.0,0.00010314]
["bitfinex","BTCUSD",1642402565194,0.43249131,42788.0,42787.0,0.00010314]
["bitfinex","BTCUSD",1642402565793,0.44649131,42788.0,42787.0,0.00010314]
["bitfinex","BTCUSD",1642402569031,0.43249131,42788.0,42787.0,0.00010314]
["bitfinex","BTCUSD",1642402569926,0.44849131,42788.0,42787.0,0.00010314]
["bitfinex","BTCUSD",1642402571127,0.43249131,42788.0,42787.0,0.00010314]
["bitfinex","BTCUSD",1642402571928,0.44949131,42788.0,42787.0,0.00010314]
["bitfinex","BTCUSD",1642402573279,0.43249131,42788.0,42787.0,0.00010314]
["bitfinex","BTCUSD",1642402573880,0.44849131,42788.0,42787.0,0.00010314]
["bitfinex","BTCUSD",1642402575180,0.43249131,42788.0,42787.0,0.00010314]
["bitfinex","BTCUSD",1642402576030,0.44849131,42788.0,42787.0,0.00010314]
["bitfinex","BTCUSD",1642402577234,0.43249131,42788.0,42787.0,0.00010314]
["bitfinex","BTCUSD",1642402577932,0.44849131,42788.0,42787.0,0.00010314]
["bitfinex","BTCUSD",1642402579133,0.43249131,42788.0,42787.0,0.00010314]
["bitfinex","BTCUSD",1642402579778,0.73249131,42788.0,42787.0,0.00010314]
["bitfinex","BTCUSD",1642402579980,0.79849131,42788.0,42787.0,0.00010314]
["bitfinex","BTCUSD",1642402580183,1.18218679,42788.0,42787.0,0.00010314]
["bitfinex","BTCUSD",1642402580380,1.18776375,42788.0,42787.0,0.00010314]
["bitfinex","BTCUSD",1642402580785,1.18776375,42788.0,42773.0,0.35574096]
["bitfinex","BTCUSD",1642402580786,0.05849531,42786.0,42773.0,0.35574096]
["bitfinex","BTCUSD",1642402580991,0.05849531,42773.0,42772.0,0.0011]
["bitfinex","BTCUSD",1642402581186,0.14715531,42773.0,42772.0,0.0011]
["bitfinex","BTCUSD",1642402581784,0.52115131,42773.0,42772.0,0.0011]
["bitfinex","BTCUSD",1642402581985,0.52715131,42773.0,42772.0,0.0011]
["bitfinex","BTCUSD",1642402583184,0.52115131,42773.0,42772.0,0.0011]
["bitfinex","BTCUSD",1642402584031,0.90831943,42773.0,42772.0,0.0011]
["bitfinex","BTCUSD",1642402585331,0.90331943,42773.0,42772.0,0.0011]
["bitfinex","BTCUSD",1642402585531,1.00331943,42773.0,42772.0,0.0011]
["bitfinex","BTCUSD",1642402585731,0.90331943,42773.0,42772.0,0.0011]
["bitfinex","BTCUSD",1642402585931,0.90931943,42773.0,42772.0,0.0011]
["bitfinex","BTCUSD",1642402586530,0.373996,42770.0,42769.0,0.01423808]
["bitfinex","BTCUSD",1642402586733,0.05849531,42771.0,42761.0,0.0111]
["bitfinex","BTCUSD",1642402586734,0.75849531,42766.0,42761.0,0.0111]
["bitfinex","BTCUSD",1642402586931,0.43249131,42766.0,42761.0,0.0111]
["bitfinex","BTCUSD",1642402587184,0.43249131,42766.0,42764.0,0.0011]
["bitfinex","BTCUSD",1642402587982,0.43949131,42766.0,42764.0,0.0011]
["bitfinex","BTCUSD",1642402589282,0.43249131,42766.0,42764.0,0.0011]
["bitfinex","BTCUSD",1642402590385,0.05849531,42766.0,42764.0,0.0011]
["bitfinex","BTCUSD",1642402591827,0.05849531,42766.0,42764.0,0.059553]
["bitfinex","BTCUSD",1642402592027,0.05849531,42766.0,42765.0,0.0302687]
["bitfinex","BTCUSD",1642402593228,0.05849531,42766.0,42765.0,0.0012687]
["bitfinex","BTCUSD",1642402594032,0.05849531,42766.0,42765.0,0.0322687]
["bitfinex","BTCUSD",1642402594703,0.05849531,42766.0,42765.0,1.50757099]
["bitfinex","BTCUSD",1642402594898,0.00077033,42777.0,42767.0,0.118133]
["bitfinex","BTCUSD",1642402595096,0.00077033,42777.0,42770.0,0.05969]
["bitfinex","BTCUSD",1642402595297,0.00077033,42777.0,42770.0,0.10689]
["bitfinex","BTCUSD",1642402595498,0.00077033,42777.0,42774.0,0.05969]
["bitfinex","BTCUSD",1642402595697,0.18939128,42780.0,42774.0,0.05969]
["bitfinex","BTCUSD",1642402595897,0.00077055,42777.0,42775.0,0.00020628]
["bitfinex","BTCUSD",1642402596703,0.00077055,42777.0,42775.0,0.05989628]
["bitfinex","BTCUSD",1642402596899,0.18939128,42780.0,42775.0,0.05989628]
["bitfinex","BTCUSD",1642402597198,0.00077059,42778.0,42776.0,0.00018909]
["bitfinex","BTCUSD",1642402597400,0.00077059,42778.0,42777.0,0.05969]
["bitfinex","BTCUSD",1642402597797,0.00077059,42778.0,42777.0,0.46217907]
["bitfinex","BTCUSD",1642402597998,0.076,42778.0,42777.0,0.0598619]
["bitfinex","BTCUSD",1642402599240,0.16714862,42783.0,42777.0,0.0598619]
["bitfinex","BTCUSD",1642402599435,0.00077061,42780.0,42778.0,0.05969]
["bitfinex","BTCUSD",1642402599635,0.00077061,42780.0,42778.0,0.05984471]
["bitfinex","BTCUSD",1642402599840,0.00077061,42780.0,42779.0,0.00013752]
["bitfinex","BTCUSD",1642402600437,0.00126089,42785.0,42779.0,0.00013752]
["bitfinex","BTCUSD",1642402600736,0.00077063,42782.0,42781.0,0.05969]
["bitfinex","BTCUSD",1642402601138,0.00077063,42782.0,42781.0,0.05979314]
["bitfinex","BTCUSD",1642402601743,0.00077065,42784.0,42781.0,0.11822814]
["bitfinex","BTCUSD",1642402601940,0.00077065,42784.0,42782.0,0.05969]
["bitfinex","BTCUSD",1642402602178,0.00077065,42784.0,42782.0,0.05977595]
["bitfinex","BTCUSD",1642402602380,0.00077065,42784.0,42783.0,6.876e-05]
["bitfinex","BTCUSD",1642402602780,0.24233859,42787.0,42783.0,6.876e-05]
["bitfinex","BTCUSD",1642402602977,0.00077067,42786.0,42783.0,6.876e-05]
["bitfinex","BTCUSD",1642402603980,0.009,42786.0,42783.0,6.876e-05]
["bitfinex","BTCUSD",1642402605382,0.00077068,42787.0,42783.0,6.876e-05]
["bitfinex","BTCUSD",1642402606135,0.01177068,42787.0,42783.0,6.876e-05]
["bitfinex","BTCUSD",1642402606332,0.011,42787.0,42783.0,6.876e-05]
["bitfinex","BTCUSD",1642402606532,0.01177068,42787.0,42783.0,6.876e-05]
["bitfinex","BTCUSD",1642402607138,0.01177068,42787.0,42783.0,0.08056876]
["bitfinex","BTCUSD",1642402607336,0.00077068,42787.0,42786.0,0.64909]
["bitfinex","BTCUSD",1642402607537,0.00077068,42787.0,42786.0,1.070286]
["bitfinex","BTCUSD",1642402607734,6.876e-05,42791.0,42786.0,1.070286]
["bitfinex","BTCUSD",1642402607936,0.00077068,42787.0,42786.0,0.69629]
["bitfinex","BTCUSD",1642402608138,0.00077068,42787.0,42786.0,1.37805104]
["bitfinex","BTCUSD",1642402608336,0.00077068,42787.0,42786.0,1.47805104]
["bitfinex","BTCUSD",1642402608737,6.876e-05,42791.0,42786.0,1.47805104]
["bitfinex","BTCUSD",1642402608937,0.0007707,42789.0,42788.0,0.05969]
["bitfinex","BTCUSD",1642402609236,0.0007707,42789.0,42788.0,0.480886]
["bitfinex","BTCUSD",1642402609441,0.0007707,42789.0,42788.0,0.80969334]
["bitfinex","BTCUSD",1642402610083,6.876e-05,42791.0,42788.0,0.82669334]
["bitfinex","BTCUSD",1642402610285,0.00083948,42791.0,42789.0,0.05969]
["bitfinex","BTCUSD",1642402610482,0.00083948,42791.0,42790.0,0.10689]
["bitfinex","BTCUSD",1642402611184,6.876e-05,42791.0,42790.0,0.10689]
["bitfinex","BTCUSD",1642402611987,6.876e-05,42791.0,42790.0,0.11589]
["bitfinex","BTCUSD",1642402613334,6.876e-05,42791.0,42790.0,0.10689]
["bitfinex","BTCUSD",1642402614135,6.876e-05,42791.0,42790.0,0.11789]
["bitfinex","BTCUSD",1642402615237,6.876e-05,42791.0,42790.0,0.491886]
["bitfinex","BTCUSD",1642402615437,6.876e-05,42791.0,42790.0,0.480886]
["bitfinex","BTCUSD",1642402615640,6.876e-05,42791.0,42790.0,0.10689]
["bitfinex","BTCUSD",1642402616038,6.876e-05,42791.0,42790.0,0.11889]
["bitfinex","BTCUSD",1642402617484,6.876e-05,42791.0,42790.0,0.10689]
["bitfinex","BTCUSD",1642402618184,6.876e-05,42791.0,42790.0,0.11789]
["bitfinex","BTCUSD",1642402619484,6.876e-05,42791.0,42790.0,0.10689]
["bitfinex","BTCUSD",1642402620288,6.876e-05,42791.0,42790.0,0.06969]
["bitfinex","BTCUSD",1642402620484,0.40006876,42791.0,42790.0,0.06969]
["bitfinex","BTCUSD",1642402620686,6.876e-05,42791.0,42790.0,0.06969]
["bitfinex","BTCUSD",1642402621245,6.876e-05,42791.0,42790.0,0.05969]
["bitfinex","BTCUSD",1642402622251,0.01306876,42791.0,42790.0,0.05969]
["bitfinex","BTCUSD",1642402623449,6.876e-05,42791.0,42790.0,0.05969]
["bitfinex","BTCUSD",1642402624048,0.01706876,42791.0,42790.0,0.05969]
["bitfinex","BTCUSD",1642402625391,0.19098585,42790.0,42785.0,0.05969]
["bitfinex","BTCUSD",1642402626187,0.21298585,42790.0,42785.0,0.06169]
["bitfinex","BTCUSD",1642402626998,0.21375656,42790.0,42785.0,0.06169]
["bitfinex","BTCUSD",1642402627496,0.00077071,42790.0,42785.0,0.05969]
["bitfinex","BTCUSD",1642402627991,6.876e-05,42791.0,42785.0,0.05969]
["bitfinex","BTCUSD",1642402628194,0.01877071,42790.0,42785.0,0.06269]
["bitfinex","BTCUSD",1642402629233,0.018,42790.0,42785.0,0.06269]
["bitfinex","BTCUSD",1642402629431,0.00077071,42790.0,42785.0,0.05969]
["bitfinex","BTCUSD",1642402630232,0.03977071,42790.0,42785.0,0.05969]
["bitfinex","BTCUSD",1642402630433,0.039,42790.0,42785.0,0.05969]
["bitfinex","BTCUSD",1642402630636,0.03977071,42790.0,42785.0,0.05969]
["bitfinex","BTCUSD",1642402631436,0.00077071,42790.0,42785.0,0.05969]
["bitfinex","BTCUSD",1642402631636,6.876e-05,42791.0,42785.0,0.05969]
["bitfinex","BTCUSD",1642402631837,0.00077071,42790.0,42785.0,0.05969]
["bitfinex","BTCUSD",1642402632083,0.03477071,42790.0,42785.0,0.05969]
["bitfinex","BTCUSD",1642402632482,0.03477071,42790.0,42784.0,0.05969]
["bitfinex","BTCUSD",1642402632884,0.034,42790.0,42784.0,0.05969]
["bitfinex","BTCUSD",1642402633184,0.0007707,42789.0,42784.0,0.05969]
["bitfinex","BTCUSD",1642402633984,6.876e-05,42791.0,42784.0,0.05969]
["bitfinex","BTCUSD",1642402634185,0.0167707,42789.0,42784.0,0.06369]
["bitfinex","BTCUSD",1642402635288,0.016,42789.0,42784.0,0.06369]
["bitfinex","BTCUSD",1642402635486,0.0007707,42789.0,42784.0,0.05969]
["bitfinex","BTCUSD",1642402636137,0.0117707,42789.0,42784.0,0.06469]
["bitfinex","BTCUSD",1642402636334,0.011,42789.0,42784.0,0.06469]
["bitfinex","BTCUSD",1642402636533,0.0117707,42789.0,42784.0,0.06469]
["bitfinex","BTCUSD",1642402637433,0.0117707,42789.0,42784.0,0.38536284]
["bitfinex","BTCUSD",1642402637434,0.0007707,42789.0,42784.0,0.38536284]
["bitfinex","BTCUSD",1642402637632,6.876e-05,42791.0,42784.0,0.05969]
["bitfinex","BTCUSD",1642402637839,0.0007707,42789.0,42784.0,0.05969]
["bitfinex","BTCUSD",1642402638233,0.0167707,42789.0,42784.0,0.06369]
["bitfinex","BTCUSD",1642402639585,0.0007707,42789.0,42784.0,0.05969]
["bitfinex","BTCUSD",1642402640086,6.876e-05,42791.0,42784.0,0.05969]
["bitfinex","BTCUSD",1642402640288,0.0137707,42789.0,42784.0,0.06369]
["bitfinex","BTCUSD",1642402640991,0.0137707,42789.0,42784.0,0.004]
["bitfinex","BTCUSD",1642402641187,0.013,42789.0,42784.0,0.004]
["bitfinex","BTCUSD",1642402641386,0.0137707,42789.0,42783.0,0.65116611]
["bitfinex","BTCUSD",1642402641587,0.0007707,42789.0,42783.0,0.65116611]
["bitfinex","BTCUSD",1642402642288,0.0137707,42789.0,42783.0,0.65616611]
["bitfinex","BTCUSD",1642402642489,0.013,42789.0,42783.0,0.59773311]
["bitfinex","BTCUSD",1642402642691,0.00077069,42788.0,42783.0,0.59773311]
["bitfinex","BTCUSD",1642402642891,0.00077069,42788.0,42783.0,0.29326876]
["bitfinex","BTCUSD",1642402643534,0.59702536,42791.0,42783.0,0.28826876]
["bitfinex","BTCUSD",1642402643932,0.00077069,42788.0,42783.0,0.28826876]
["bitfinex","BTCUSD",1642402644131,0.00077069,42788.0,42783.0,0.29126876]
["bitfinex","BTCUSD",1642402644932,0.61802536,42791.0,42783.0,0.29126876]
["bitfinex","BTCUSD",1642402645134,0.00077069,42788.0,42783.0,0.29126876]
["bitfinex","BTCUSD",1642402645533,0.00077069,42788.0,42783.0,0.28826876]
["bitfinex","BTCUSD",1642402645935,0.19150973,42784.0,42783.0,0.28826876]
["bitfinex","BTCUSD",1642402646135,0.19150973,42784.0,42783.0,0.29126876]
["bitfinex","BTCUSD",1642402646336,0.19150973,42784.0,42783.0,0.00306876]
["bitfinex","BTCUSD",1642402647383,0.19150973,42784.0,42783.0,6.876e-05]
["bitfinex","BTCUSD",1642402647787,0.19150973,42784.0,42781.0,0.00010314]
["bitfinex","BTCUSD",1642402648183,0.23050973,42784.0,42783.0,0.01]
["bitfinex","BTCUSD",1642402648389,0.039,42784.0,42783.0,0.01]
["bitfinex","BTCUSD",1642402648684,0.039,42784.0,42783.0,0.01006876]
["bitfinex","BTCUSD",1642402649385,0.00082204,42785.0,42783.0,6.876e-05]
["bitfinex","BTCUSD",1642402649685,0.17163688,42786.0,42781.0,0.00010314]
["bitfinex","BTCUSD",1642402649886,0.17245893,42786.0,42781.0,0.00010314]
["bitfinex","BTCUSD",1642402650286,0.19045893,42786.0,42781.0,0.00610314]
["bitfinex","BTCUSD",1642402650688,0.19045893,42786.0,42782.0,8.595e-05]
["bitfinex","BTCUSD",1642402650940,0.18963688,42786.0,42782.0,8.595e-05]
["bitfinex","BTCUSD",1642402651136,0.19045893,42786.0,42782.0,8.595e-05]
["bitfinex","BTCUSD",1642402651536,0.17245893,42786.0,42782.0,8.595e-05]
["bitfinex","BTCUSD",1642402651935,0.17245893,42786.0,42781.0,0.00010314]
["bitfinex","BTCUSD",1642402652137,0.17163688,42786.0,42781.0,0.00010314]
["bitfinex","BTCUSD",1642402652337,0.18940755,42786.0,42782.0,0.005]
["bitfinex","BTCUSD",1642402652737,0.18940755,42786.0,42783.0,6.876e-05]
["bitfinex","BTCUSD",1642402653137,0.18863688,42786.0,42783.0,6.876e-05]
["bitfinex","BTCUSD",1642402653558,0.17163688,42786.0,42783.0,6.876e-05]
["bitfinex","BTCUSD",1642402653938,0.17163688,42786.0,42781.0,0.00010314]
["bitfinex","BTCUSD",1642402654340,0.19663688,42786.0,42783.0,0.003]
["bitfinex","BTCUSD",1642402654579,0.19740755,42786.0,42783.0,0.003]
["bitfinex","BTCUSD",1642402655480,0.17240755,42786.0,42781.0,0.00010314]
["bitfinex","BTCUSD",1642402655689,0.17163688,42786.0,42781.0,0.00010314]
["bitfinex","BTCUSD",1642402656280,0.19063688,42786.0,42781.0,0.00610314]
["bitfinex","BTCUSD",1642402656679,0.19063688,42786.0,42782.0,8.595e-05]
["bitfinex","BTCUSD",1642402656882,0.24063688,42786.0,42782.0,8.595e-05]
["bitfinex","BTCUSD",1642402657182,0.0195406,42786.0,42782.0,8.595e-05]
["bitfinex","BTCUSD",1642402657581,0.0005406,42786.0,42782.0,8.595e-05]
["bitfinex","BTCUSD",1642402657982,0.59702536,42791.0,42782.0,8.595e-05]
["bitfinex","BTCUSD",1642402658182,0.0525406,42786.0,42782.0,0.00208595]
["bitfinex","BTCUSD",1642402658443,0.0525406,42786.0,42783.0,6.876e-05]
["bitfinex","BTCUSD",1642402659245,0.052,42786.0,42783.0,6.876e-05]
["bitfinex","BTCUSD",1642402659445,0.00054061,42787.0,42783.0,6.876e-05]
["bitfinex","BTCUSD",1642402659644,0.00054061,42787.0,42783.0,0.05849776]
["bitfinex","BTCUSD",1642402659846,0.00054061,42787.0,42783.0,0.116858]
["bitfinex","BTCUSD",1642402660245,0.00054061,42787.0,42784.0,0.31829097]
["bitfinex","BTCUSD",1642402660246,0.02354061,42787.0,42784.0,0.31829097]
["bitfinex","BTCUSD",1642402660447,0.023,42787.0,42784.0,0.31829097]
["bitfinex","BTCUSD",1642402660646,0.02354061,42787.0,42784.0,0.31829097]
["bitfinex","BTCUSD",1642402660846,0.02354061,42787.0,42783.0,0.002]
["bitfinex","BTCUSD",1642402661547,0.16379176,42791.0,42782.0,8.595e-05]
["bitfinex","BTCUSD",1642402661747,0.00060699,42787.0,42782.0,8.595e-05]
["bitfinex","BTCUSD",1642402661945,0.00060699,42787.0,42783.0,0.373996]
["bitfinex","BTCUSD",1642402662183,0.00060699,42787.0,42784.0,0.32378562]
["bitfinex","BTCUSD",1642402662384,0.00060699,42787.0,42784.0,0.38221662]
["bitfinex","BTCUSD",1642402662788,0.01106876,42791.0,42784.0,0.38221662]
["bitfinex","BTCUSD",1642402662984,0.00060699,42788.0,42785.0,0.0472]
["bitfinex","BTCUSD",1642402663184,0.00060699,42788.0,42785.0,0.164043]
["bitfinex","BTCUSD",1642402663385,0.00060699,42788.0,42785.0,0.222465]
["bitfinex","BTCUSD",1642402663588,0.00060699,42788.0,42786.0,0.373996]
["bitfinex","BTCUSD",1642402663789,0.00060699,42788.0,42787.0,0.0472]
["bitfinex","BTCUSD",1642402663985,6.876e-05,42791.0,42787.0,0.421196]
["bitfinex","BTCUSD",1642402664184,6.876e-05,42791.0,42787.0,0.438196]
["bitfinex","BTCUSD",1642402664384,0.000607,42789.0,42787.0,0.438196]
["bitfinex","BTCUSD",1642402664785,0.000607,42789.0,42788.0,0.36411428]
["bitfinex","BTCUSD",1642402664985,0.000607,42789.0,42788.0,0.78531028]
["bitfinex","BTCUSD",1642402665185,6.876e-05,42791.0,42788.0,0.78531028]
["bitfinex","BTCUSD",1642402665387,0.0006564,42791.0,42789.0,0.490828]
["bitfinex","BTCUSD",1642402665585,0.0006564,42791.0,42790.0,0.38342982]
["bitfinex","BTCUSD",1642402665831,0.0006564,42791.0,42790.0,0.75742582]
["bitfinex","BTCUSD",1642402666533,0.01306876,42791.0,42790.0,0.76542582]
["bitfinex","BTCUSD",1642402667734,6.876e-05,42791.0,42790.0,0.75742582]
["bitfinex","BTCUSD",1642402668334,0.01306876,42791.0,42790.0,0.429196]
["bitfinex","BTCUSD",1642402668535,0.01306876,42791.0,42790.0,0.0552]
["bitfinex","BTCUSD",1642402668936,0.31306876,42791.0,42790.0,0.0552]
["bitfinex","BTCUSD",1642402669241,0.01306876,42791.0,42790.0,0.0552]
["bitfinex","BTCUSD",1642402669686,6.876e-05,42791.0,42790.0,0.0472]
["bitfinex","BTCUSD",1642402670287,0.01806876,42791.0,42790.0,0.0532]
["bitfinex","BTCUSD",1642402671488,6.876e-05,42791.0,42790.0,0.0472]
["bitfinex","BTCUSD",1642402671794,0.40006876,42791.0,42790.0,0.0472]
["bitfinex","BTCUSD",1642402671990,0.40006876,42791.0,42782.0,0.11815412]
["bitfinex","BTCUSD",1642402671991,0.77406476,42791.0,42782.0,0.11815412]
["bitfinex","BTCUSD",1642402672191,0.16225233,42785.0,42782.0,0.00130012]
["bitfinex","BTCUSD",1642402672490,0.48706876,42791.0,42783.0,6.876e-05]
["bitfinex","BTCUSD",1642402672690,0.00059161,42790.0,42783.0,6.876e-05]
["bitfinex","BTCUSD",1642402672991,0.00059161,42790.0,42779.0,0.00013752]
["bitfinex","BTCUSD",1642402673188,0.00059161,42790.0,42780.0,0.32608979]
["bitfinex","BTCUSD",1642402673635,0.1690865,42786.0,42781.0,0.00010314]
["bitfinex","BTCUSD",1642402673837,0.2190865,42786.0,42781.0,0.00010314]
["bitfinex","BTCUSD",1642402674236,0.2290865,42786.0,42781.0,0.01010314]
["bitfinex","BTCUSD",1642402674539,0.2290865,42786.0,42782.0,8.595e-05]
["bitfinex","BTCUSD",1642402674936,0.22967807,42786.0,42782.0,8.595e-05]
["bitfinex","BTCUSD",1642402675538,0.21967807,42786.0,42782.0,8.595e-05]
["bitfinex","BTCUSD",1642402675936,0.2190865,42786.0,42781.0,0.00010314]
["bitfinex","BTCUSD",1642402676137,0.21967859,42786.0,42781.0,0.00010314]
["bitfinex","BTCUSD",1642402676337,0.23367859,42786.0,42782.0,0.004]
["bitfinex","BTCUSD",1642402676738,0.23367859,42786.0,42783.0,6.876e-05]
["bitfinex","BTCUSD",1642402676940,0.373996,42785.0,42783.0,6.876e-05]
["bitfinex","BTCUSD",1642402677387,0.2330865,42786.0,42783.0,6.876e-05]
["bitfinex","BTCUSD",1642402677587,0.2190865,42786.0,42783.0,6.876e-05]
["bitfinex","BTCUSD",1642402678088,0.2190865,42786.0,42781.0,0.452212]
["bitfinex","BTCUSD",1642402678489,0.2350865,42786.0,42783.0,0.003]
["bitfinex","BTCUSD",1642402678687,0.23567858,42786.0,42783.0,0.003]
["bitfinex","BTCUSD",1642402679691,0.2190865,42786.0,42782.0,8.595e-05]
["bitfinex","BTCUSD",1642402680088,0.2190865,42786.0,42779.0,0.00013752]
["bitfinex","BTCUSD",1642402680288,0.2340865,42786.0,42782.0,0.004]
["bitfinex","BTCUSD",1642402680688,0.2340865,42786.0,42783.0,6.876e-05]
["bitfinex","BTCUSD",1642402680933,0.23467844,42786.0,42783.0,6.876e-05]
["bitfinex","BTCUSD",1642402681336,0.432445,42785.0,42783.0,6.876e-05]
["bitfinex","BTCUSD",1642402681535,1.173996,42784.0,42783.0,6.876e-05]
["bitfinex","BTCUSD",1642402681935,1.223996,42784.0,42783.0,6.876e-05]
["bitfinex","BTCUSD",1642402682135,1.223996,42784.0,42776.0,0.00018909]
["bitfinex","BTCUSD",1642402682441,0.05845463,42782.0,42776.0,0.00018909]
["bitfinex","BTCUSD",1642402682635,0.373996,42781.0,42776.0,0.00018909]
["bitfinex","BTCUSD",1642402682836,0.1844495,42777.0,42776.0,0.00018909]
["bitfinex","BTCUSD",1642402683435,0.1844495,42777.0,42773.0,0.00024066]
["bitfinex","BTCUSD",1642402683635,0.2344495,42777.0,42772.0,0.00025785]
["bitfinex","BTCUSD",1642402684235,0.2344495,42777.0,42771.0,0.00027504]
["bitfinex","BTCUSD",1642402684435,0.2434495,42777.0,42772.0,0.005]
["bitfinex","BTCUSD",1642402684693,0.24404141,42777.0,42772.0,0.005]
["bitfinex","BTCUSD",1642402684895,0.24404141,42777.0,42773.0,1.266e-05]
["bitfinex","BTCUSD",1642402685099,0.00959191,42777.0,42773.0,1.266e-05]
["bitfinex","BTCUSD",1642402685292,0.00959191,42777.0,42773.0,0.05845966]
["bitfinex","BTCUSD",1642402685693,0.9,42784.0,42773.0,0.05845966]
["bitfinex","BTCUSD",1642402685893,0.9,42784.0,42773.0,1.266e-05]
["bitfinex","BTCUSD",1642402685894,0.00059191,42777.0,42773.0,1.266e-05]
["bitfinex","BTCUSD",1642402686296,0.03259191,42777.0,42773.0,1.266e-05]
["bitfinex","BTCUSD",1642402686900,0.032,42777.0,42773.0,1.266e-05]
["bitfinex","BTCUSD",1642402687098,0.08259196,42777.0,42773.0,1.266e-05]
["bitfinex","BTCUSD",1642402687496,0.03259196,42777.0,42773.0,1.266e-05]
["bitfinex","BTCUSD",1642402687699,0.00059196,42777.0,42773.0,1.266e-05]
["bitfinex","BTCUSD",1642402687899,0.19047884,42777.0,42773.0,1.266e-05]
["bitfinex","BTCUSD",1642402688097,0.00129957,42781.0,42773.0,1.266e-05]
["bitfinex","BTCUSD",1642402688340,0.05459196,42777.0,42773.0,1.266e-05]
["bitfinex","BTCUSD",1642402689241,0.054,42777.0,42773.0,1.266e-05]
["bitfinex","BTCUSD",1642402689444,0.05459196,42777.0,42773.0,1.266e-05]
["bitfinex","BTCUSD",1642402689640,0.00059196,42777.0,42773.0,1.266e-05]
["bitfinex","BTCUSD",1642402690441,0.051,42777.0,42773.0,1.266e-05]
["bitfinex","BTCUSD",1642402690742,0.05159194,42777.0,42773.0,1.266e-05]
["bitfinex","BTCUSD",1642402691543,0.05,42778.0,42773.0,1.266e-05]
["bitfinex","BTCUSD",1642402691745,0.00059194,42777.0,42773.0,1.266e-05]
["bitfinex","BTCUSD",1642402692198,0.00059194,42777.0,42774.0,0.00852254]
["bitfinex","BTCUSD",1642402692397,0.01859194,42777.0,42774.0,0.00852254]
["bitfinex","BTCUSD",1642402692597,0.02359194,42777.0,42774.0,0.00852254]
["bitfinex","BTCUSD",1642402692804,0.023,42777.0,42774.0,0.00852254]
["bitfinex","BTCUSD",1642402693595,0.005,42777.0,42774.0,0.00852254]
["bitfinex","BTCUSD",1642402694499,0.028,42777.0,42774.0,0.00852254]
["bitfinex","BTCUSD",1642402695698,0.005,42777.0,42774.0,0.00852254]
["bitfinex","BTCUSD",1642402696544,0.028,42777.0,42774.0,0.00852254]
["bitfinex","BTCUSD",1642402697144,0.028,42777.0,42773.0,1.266e-05]
["bitfinex","BTCUSD",1642402697759,0.005,42777.0,42773.0,1.266e-05]
["bitfinex","BTCUSD",1642402697944,0.00559194,42777.0,42773.0,1.266e-05]
["bitfinex","BTCUSD",1642402698546,0.02559194,42777.0,42773.0,1.266e-05]
["bitfinex","BTCUSD",1642402698746,0.025,42777.0,42773.0,1.266e-05]
["bitfinex","BTCUSD",1642402699045,0.02559194,42777.0,42773.0,1.266e-05]
["bitfinex","BTCUSD",1642402699689,0.00559194,42777.0,42773.0,1.266e-05]
["bitfinex","BTCUSD",1642402699989,0.005,42777.0,42773.0,1.266e-05]
["bitfinex","BTCUSD",1642402700190,0.00559194,42777.0,42773.0,1.266e-05]
["bitfinex","BTCUSD",1642402700490,0.02459194,42777.0,42773.0,1.266e-05]
["bitfinex","BTCUSD",1642402701291,0.024,42777.0,42773.0,1.266e-05]
["bitfinex","BTCUSD",1642402701490,0.02459195,42777.0,42773.0,1.266e-05]
["bitfinex","BTCUSD",1642402701690,0.00559195,42777.0,42773.0,1.266e-05]
["bitfinex","BTCUSD",1642402702090,0.00559195,42777.0,42774.0,0.00854159]
["bitfinex","BTCUSD",1642402702491,0.056,42777.0,42774.0,0.00854159]
["bitfinex","BTCUSD",1642402703735,0.005,42777.0,42774.0,0.00854159]
["bitfinex","BTCUSD",1642402704537,0.021,42777.0,42774.0,0.00854159]
["bitfinex","BTCUSD",1642402705745,0.005,42777.0,42774.0,0.00854159]
["bitfinex","BTCUSD",1642402706541,0.022,42777.0,42774.0,0.00854159]
["bitfinex","BTCUSD",1642402707196,0.022,42777.0,42773.0,1.266e-05]
["bitfinex","BTCUSD",1642402707896,0.005,42777.0,42773.0,1.266e-05]
["bitfinex","BTCUSD",1642402708498,0.023,42777.0,42774.0,0.373996]
["bitfinex","BTCUSD",1642402708698,0.02359195,42777.0,42775.0,0.46742968]
["bitfinex","BTCUSD",1642402708898,0.02359195,42777.0,42776.0,0.72781556]
["bitfinex","BTCUSD",1642402709597,0.023,42777.0,42776.0,0.72781556]
["bitfinex","BTCUSD",1642402709797,0.005,42777.0,42776.0,0.72781556]
["bitfinex","BTCUSD",1642402710699,0.005,42777.0,42776.0,0.74381556]
["bitfinex","BTCUSD",1642402711843,0.005,42777.0,42776.0,0.72781556]
["bitfinex","BTCUSD",1642402712245,0.005,42777.0,42776.0,0.73637304]
["bitfinex","BTCUSD",1642402712448,0.005,42777.0,42776.0,0.75337304]
["bitfinex","BTCUSD",1642402713647,0.005,42777.0,42776.0,0.73637304]
["bitfinex","BTCUSD",1642402714447,0.005,42777.0,42776.0,0.75237304]
["bitfinex","BTCUSD",1642402715695,0.005,42777.0,42776.0,0.79957304]
["bitfinex","BTCUSD",1642402715897,0.00059195,42779.0,42777.0,0.75]
["bitfinex","BTCUSD",1642402716103,0.00059195,42779.0,42778.0,1.31862962]
["bitfinex","BTCUSD",1642402716292,0.00059195,42779.0,42778.0,0.86862962]
["bitfinex","BTCUSD",1642402716492,0.5969566,42791.0,42782.0,0.116848]
["bitfinex","BTCUSD",1642402716693,0.5969566,42791.0,42788.0,0.4472916]
["bitfinex","BTCUSD",1642402716893,0.37427557,42790.0,42788.0,0.4472916]
["bitfinex","BTCUSD",1642402717093,0.37427557,42790.0,42787.0,0.0472]
["bitfinex","BTCUSD",1642402717393,0.00026238,42789.0,42787.0,0.0472]
["bitfinex","BTCUSD",1642402717593,0.373996,42788.0,42787.0,0.0472]
["bitfinex","BTCUSD",1642402717793,0.00024519,42788.0,42787.0,0.0472]
["bitfinex","BTCUSD",1642402718442,0.35024519,42788.0,42787.0,0.0472]
["bitfinex","BTCUSD",1642402718645,0.72424119,42788.0,42787.0,0.0542]
["bitfinex","BTCUSD",1642402719143,0.77424119,42788.0,42787.0,0.0542]
["bitfinex","BTCUSD",1642402719745,0.77424119,42788.0,42787.0,0.0472]
["bitfinex","BTCUSD",1642402720544,0.77424119,42788.0,42787.0,0.0512]
["bitfinex","BTCUSD",1642402721156,0.77424119,42788.0,42787.0,0.004]
["bitfinex","BTCUSD",1642402721346,1.42424119,42788.0,42787.0,0.004]
["bitfinex","BTCUSD",1642402721944,1.42424119,42788.0,42776.0,0.30645748]
["bitfinex","BTCUSD",1642402722198,1.42424119,42788.0,42773.0,1.58874652]
["bitfinex","BTCUSD",1642402722199,0.32297975,42779.0,42773.0,1.13011266]
["bitfinex","BTCUSD",1642402722393,0.15907036,42776.0,42773.0,1.266e-05]
["bitfinex","BTCUSD",1642402722793,0.20907036,42776.0,42773.0,1.266e-05]
["bitfinex","BTCUSD",1642402722992,0.05,42776.0,42773.0,1.266e-05]
["bitfinex","BTCUSD",1642402723192,0.05,42776.0,42772.0,0.00093805]
["bitfinex","BTCUSD",1642402723392,0.74489157,42781.0,42772.0,0.00093805]
["bitfinex","BTCUSD",1642402723595,0.79489157,42781.0,42772.0,0.00093805]
["bitfinex","BTCUSD",1642402723798,0.05845462,42778.0,42772.0,0.00093805]
["bitfinex","BTCUSD",1642402723994,0.05845462,42778.0,42770.0,0.3366159]
["bitfinex","BTCUSD",1642402724194,0.20094672,42775.0,42772.0,0.00093807]
["bitfinex","BTCUSD",1642402724595,0.25094672,42775.0,42772.0,0.00093807]
["bitfinex","BTCUSD",1642402725195,0.25094672,42775.0,42770.0,0.3386159]
["bitfinex","BTCUSD",1642402725397,0.25094672,42775.0,42771.0,0.00093806]
["bitfinex","BTCUSD",1642402726452,0.25094672,42775.0,42770.0,0.3366159]
["bitfinex","BTCUSD",1642402726648,0.25094672,42775.0,42771.0,0.00793807]
["bitfinex","BTCUSD",1642402727244,0.25094672,42775.0,42772.0,0.06155557]
["bitfinex","BTCUSD",1642402727844,0.25094672,42775.0,42772.0,0.00310657]
["bitfinex","BTCUSD",1642402728647,0.25094672,42775.0,42772.0,0.00610657]
["bitfinex","BTCUSD",1642402729246,0.24594672,42775.0,42772.0,0.00610657]
["bitfinex","BTCUSD",1642402729994,0.24594672,42775.0,42772.0,0.00310657]
["bitfinex","BTCUSD",1642402730294,9.048e-05,42779.0,42772.0,0.00310657]
["bitfinex","BTCUSD",1642402730493,9.048e-05,42779.0,42772.0,0.00610657]
["bitfinex","BTCUSD",1642402730694,7.329e-05,42778.0,42772.0,0.00610657]
["bitfinex","BTCUSD",1642402730994,9.048e-05,42779.0,42772.0,0.06455557]
["bitfinex","BTCUSD",1642402731197,0.15284894,42779.0,42772.0,0.06455557]
["bitfinex","BTCUSD",1642402731496,7.329e-05,42778.0,42772.0,0.06549363]
["bitfinex","BTCUSD",1642402731893,7.329e-05,42778.0,42772.0,0.06249363]
["bitfinex","BTCUSD",1642402732195,0.00131546,42778.0,42774.0,0.00310233]
["bitfinex","BTCUSD",1642402732397,0.373996,42777.0,42774.0,0.00310233]
["bitfinex","BTCUSD",1642402732594,0.523996,42777.0,42774.0,0.00310233]
["bitfinex","BTCUSD",1642402732795,0.423996,42777.0,42774.0,0.00310233]
["bitfinex","BTCUSD",1642402732994,0.523996,42777.0,42774.0,0.00310233]
["bitfinex","BTCUSD",1642402733197,0.423996,42777.0,42774.0,0.00310233]
["bitfinex","BTCUSD",1642402733438,0.523996,42777.0,42774.0,0.00310233]
["bitfinex","BTCUSD",1642402733847,0.11692743,42776.0,42774.0,0.00310233]
["bitfinex","BTCUSD",1642402734040,0.373996,42775.0,42774.0,0.00310233]
["bitfinex","BTCUSD",1642402734438,0.423996,42775.0,42774.0,0.00310233]
["bitfinex","BTCUSD",1642402736041,0.523996,42775.0,42774.0,0.00310233]
["bitfinex","BTCUSD",1642402737094,0.523996,42775.0,42772.0,0.00093805]
["bitfinex","BTCUSD",1642402737296,0.523996,42775.0,42771.0,0.00310868]
["bitfinex","BTCUSD",1642402737495,0.523996,42775.0,42772.0,0.00093805]
["bitfinex","BTCUSD",1642402737694,0.573996,42775.0,42772.0,0.00093805]
["bitfinex","BTCUSD",1642402738499,0.573996,42775.0,42771.0,0.00310868]
["bitfinex","BTCUSD",1642402738698,0.573996,42775.0,42771.0,0.00404674]
["bitfinex","BTCUSD",1642402739696,0.573996,42775.0,42771.0,0.00310868]
["bitfinex","BTCUSD",1642402739898,0.573996,42775.0,42771.0,0.00404675]
["bitfinex","BTCUSD",1642402740098,0.423996,42775.0,42771.0,0.00404675]
["bitfinex","BTCUSD",1642402740300,0.373996,42775.0,42771.0,0.00404675]
["bitfinex","BTCUSD",1642402740598,0.05852715,42778.0,42771.0,0.00404675]
["bitfinex","BTCUSD",1642402740838,0.05852715,42778.0,42771.0,0.00310868]
["bitfinex","BTCUSD",1642402741039,0.05852715,42778.0,42771.0,0.00404675]
["bitfinex","BTCUSD",1642402742145,0.05852715,42778.0,42772.0,0.00093805]
["bitfinex","BTCUSD",1642402742341,0.373996,42777.0,42772.0,0.00093805]
["bitfinex","BTCUSD",1642402742542,0.473996,42777.0,42772.0,0.00093805]
["bitfinex","BTCUSD",1642402742742,0.423996,42777.0,42772.0,0.00093805]
["bitfinex","BTCUSD",1642402743142,0.423996,42777.0,42771.0,0.00310868]
["bitfinex","BTCUSD",1642402743543,0.423996,42777.0,42772.0,0.00093805]
["bitfinex","BTCUSD",1642402744344,0.423996,42777.0,42771.0,0.00310868]
["bitfinex","BTCUSD",1642402744589,0.423996,42777.0,42772.0,0.00093805]
["bitfinex","BTCUSD",1642402745590,0.423996,42777.0,42771.0,0.00310868]
["bitfinex","BTCUSD",1642402745791,0.423996,42777.0,42772.0,0.00093805]
["bitfinex","BTCUSD",1642402746893,0.423996,42777.0,42771.0,0.00310868]
["bitfinex","BTCUSD",1642402747092,0.423996,42777.0,42772.0,0.00093805]
["bitfinex","BTCUSD",1642402747892,0.473996,42777.0,42772.0,0.00093805]
["bitfinex","BTCUSD",1642402748094,0.473996,42777.0,42771.0,0.00310868]
["bitfinex","BTCUSD",1642402748341,0.473996,42777.0,42772.0,0.00093805]
["bitfinex","BTCUSD",1642402748943,0.423996,42777.0,42772.0,0.00093805]
["bitfinex","BTCUSD",1642402749345,0.0584579,42776.0,42771.0,0.00310868]
["bitfinex","BTCUSD",1642402749547,0.0584579,42776.0,42772.0,0.00093805]
["bitfinex","BTCUSD",1642402749747,0.373996,42775.0,42772.0,0.00093805]
["bitfinex","BTCUSD",1642402750551,0.373996,42775.0,42771.0,0.00404674]
["bitfinex","BTCUSD",1642402751547,0.373996,42775.0,42771.0,0.00310868]
["bitfinex","BTCUSD",1642402751849,0.373996,42775.0,42771.0,0.00404675]
["bitfinex","BTCUSD",1642402752891,0.373996,42775.0,42771.0,0.00310868]
["bitfinex","BTCUSD",1642402753090,0.373996,42775.0,42771.0,0.00404675]
["bitfinex","BTCUSD",1642402753791,0.523996,42775.0,42771.0,0.00404675]
["bitfinex","BTCUSD",1642402753989,0.523996,42775.0,42771.0,0.00310868]
["bitfinex","BTCUSD",1642402754191,0.473996,42775.0,42771.0,0.00404675]
["bitfinex","BTCUSD",1642402754592,0.523996,42775.0,42771.0,0.00404675]
["bitfinex","BTCUSD",1642402755191,0.523996,42775.0,42771.0,0.00310868]
["bitfinex","BTCUSD",1642402755393,0.523996,42775.0,42771.0,0.00404675]
["bitfinex","BTCUSD",1642402755394,0.373996,42772.0,42771.0,0.00404675]
["bitfinex","BTCUSD",1642402755592,0.473996,42772.0,42771.0,0.00404675]
["bitfinex","BTCUSD",1642402755839,1.223996,42772.0,42771.0,0.00404675]
["bitfinex","BTCUSD",1642402756439,1.223996,42772.0,42771.0,0.00310868]
["bitfinex","BTCUSD",1642402756639,1.38970896,42772.0,42771.0,0.00310868]
["bitfinex","BTCUSD",1642402756840,1.232996,42772.0,42771.0,0.00310868]
["bitfinex","BTCUSD",1642402757240,1.132996,42772.0,42771.0,0.00310868]
["bitfinex","BTCUSD",1642402757440,1.232996,42772.0,42771.0,0.00310868]
["bitfinex","BTCUSD",1642402757843,1.223996,42772.0,42771.0,0.00310868]
["bitfinex","BTCUSD",1642402758644,1.231996,42772.0,42771.0,0.00310868]
["bitfinex","BTCUSD",1642402760093,1.223996,42772.0,42771.0,0.00310868]
["bitfinex","BTCUSD",1642402760696,1.232996,42772.0,42771.0,0.00310868]
["bitfinex","BTCUSD",1642402762000,1.223996,42772.0,42771.0,0.00310868]
["bitfinex","BTCUSD",1642402762194,0.523996,42772.0,42771.0,0.00310868]
["bitfinex","BTCUSD",1642402762595,0.532996,42772.0,42771.0,0.00310868]
["bitfinex","BTCUSD",1642402764043,0.523996,42772.0,42771.0,0.00310868]
["bitfinex","BTCUSD",1642402764643,0.532996,42772.0,42771.0,0.00310868]
["bitfinex","BTCUSD",1642402765347,0.382996,42772.0,42771.0,0.00310868]
["bitfinex","BTCUSD",1642402765845,0.373996,42772.0,42771.0,0.00310868]
["bitfinex","BTCUSD",1642402766743,0.59517333,42778.0,42771.0,0.00310868]
["bitfinex","BTCUSD",1642402766944,0.373996,42777.0,42771.0,0.00310868]
["bitfinex","BTCUSD",1642402767398,0.373996,42777.0,42772.0,0.00093805]
["bitfinex","BTCUSD",1642402767798,0.423996,42777.0,42772.0,0.28918784]
["bitfinex","BTCUSD",1642402768399,0.423996,42777.0,42772.0,0.28824979]
["bitfinex","BTCUSD",1642402768600,0.436996,42777.0,42772.0,0.00093805]
["bitfinex","BTCUSD",1642402769601,0.436996,42777.0,42771.0,0.00310868]
["bitfinex","BTCUSD",1642402769802,0.423996,42777.0,42772.0,0.00093805]
["bitfinex","BTCUSD",1642402770605,0.436996,42777.0,42772.0,0.00093805]
["bitfinex","BTCUSD",1642402770859,0.436996,42777.0,42771.0,0.00310868]
["bitfinex","BTCUSD",1642402771058,0.436996,42777.0,42772.0,0.00093805]
["bitfinex","BTCUSD",1642402771860,0.423996,42777.0,42772.0,0.00093805]
["bitfinex","BTCUSD",1642402772068,0.423996,42777.0,42770.0,0.26915775]
["bitfinex","BTCUSD",1642402772265,0.423996,42777.0,42772.0,0.00093805]
["bitfinex","BTCUSD",1642402772561,0.436996,42777.0,42772.0,0.05938605]
["bitfinex","BTCUSD",1642402772763,0.436996,42777.0,42772.0,0.00093805]
["bitfinex","BTCUSD",1642402773562,0.4954524,42777.0,42772.0,0.00093805]
["bitfinex","BTCUSD",1642402773962,0.4824524,42777.0,42772.0,0.00093805]
["bitfinex","BTCUSD",1642402774591,0.4974524,42777.0,42769.0,0.00310604]
["bitfinex","BTCUSD",1642402774797,0.4974524,42777.0,42772.0,0.00089106]
["bitfinex","BTCUSD",1642402775994,0.4824524,42777.0,42772.0,0.00089106]
["bitfinex","BTCUSD",1642402776595,0.4464524,42777.0,42772.0,0.00089106]
["bitfinex","BTCUSD",1642402776795,0.4464524,42777.0,42770.0,6.423e-05]
["bitfinex","BTCUSD",1642402777095,0.4464524,42777.0,42772.0,0.00089106]
["bitfinex","BTCUSD",1642402777895,0.4964524,42777.0,42772.0,0.00089106]
["bitfinex","BTCUSD",1642402778095,0.4964524,42777.0,42770.0,6.423e-05]
["bitfinex","BTCUSD",1642402778345,0.4964524,42777.0,42772.0,0.00093805]
["bitfinex","BTCUSD",1642402778743,0.4974524,42777.0,42772.0,0.00093805]
["bitfinex","BTCUSD",1642402779344,0.4974524,42777.0,42769.0,8.142e-05]
["bitfinex","BTCUSD",1642402779545,0.4974524,42777.0,42772.0,0.00093571]
["bitfinex","BTCUSD",1642402779943,0.4824524,42777.0,42772.0,0.00093571]
["bitfinex","BTCUSD",1642402780344,0.34826561,42776.0,42769.0,8.142e-05]
["bitfinex","BTCUSD",1642402780546,0.373996,42775.0,42769.0,8.142e-05]
["bitfinex","BTCUSD",1642402780746,0.423996,42775.0,42772.0,0.00093571]
["bitfinex","BTCUSD",1642402781645,0.423996,42775.0,42769.0,8.142e-05]
["bitfinex","BTCUSD",1642402781846,0.423996,42775.0,42771.0,0.00093572]
["bitfinex","BTCUSD",1642402782792,0.439996,42775.0,42769.0,8.142e-05]
["bitfinex","BTCUSD",1642402782991,0.439996,42775.0,42771.0,0.00093807]
["bitfinex","BTCUSD",1642402783598,0.016,42775.0,42771.0,0.00093807]
["bitfinex","BTCUSD",1642402783992,7.329e-05,42778.0,42769.0,0.118162]
["bitfinex","BTCUSD",1642402784193,7.329e-05,42778.0,42770.0,0.421196]
["bitfinex","BTCUSD",1642402784393,7.329e-05,42778.0,42771.0,0.00093807]
["bitfinex","BTCUSD",1642402784593,0.05707329,42778.0,42772.0,0.0472]
["bitfinex","BTCUSD",1642402785390,0.05707329,42778.0,42772.0,0.04813806]
["bitfinex","BTCUSD",1642402785591,0.05707329,42778.0,42772.0,0.10658006]
["bitfinex","BTCUSD",1642402786345,0.05707329,42778.0,42772.0,0.105642]
["bitfinex","BTCUSD",1642402786546,7.329e-05,42778.0,42772.0,0.105642]
["bitfinex","BTCUSD",1642402786748,0.00107329,42778.0,42772.0,0.11758006]
["bitfinex","BTCUSD",1642402786948,0.00107329,42778.0,42773.0,0.058439]
["bitfinex","BTCUSD",1642402787149,0.00107329,42778.0,42774.0,0.05030233]
["bitfinex","BTCUSD",1642402787949,7.329e-05,42778.0,42774.0,0.05030233]
["bitfinex","BTCUSD",1642402788751,0.02207329,42778.0,42774.0,0.05830233]
["bitfinex","BTCUSD",1642402788948,0.373996,42777.0,42774.0,0.05830233]
["bitfinex","BTCUSD",1642402789796,0.02207329,42778.0,42775.0,0.1181361]
["bitfinex","BTCUSD",1642402789995,7.329e-05,42778.0,42776.0,0.0472]
["bitfinex","BTCUSD",1642402790497,7.329e-05,42778.0,42777.0,0.373996]
["bitfinex","BTCUSD",1642402790696,0.00257177,42778.0,42777.0,0.421196]
["bitfinex","BTCUSD",1642402790896,0.0054627,42778.0,42777.0,0.421196]
["bitfinex","BTCUSD",1642402792195,0.0054627,42778.0,42777.0,0.42430309]
["bitfinex","BTCUSD",1642402792397,0.0054627,42778.0,42777.0,0.05030709]
["bitfinex","BTCUSD",1642402792696,0.0054627,42778.0,42777.0,0.06830709]
["bitfinex","BTCUSD",1642402793853,0.0054627,42778.0,42777.0,0.05030709]
["bitfinex","BTCUSD",1642402794749,0.0054627,42778.0,42777.0,0.06130709]
["bitfinex","BTCUSD",1642402796149,0.0054627,42778.0,42777.0,0.05030709]
["bitfinex","BTCUSD",1642402796748,0.0244627,42778.0,42777.0,0.06130709]
["bitfinex","BTCUSD",1642402796948,0.36042711,42778.0,42777.0,0.01410709]
["bitfinex","BTCUSD",1642402797203,0.3984587,42778.0,42777.0,0.01410709]
["bitfinex","BTCUSD",1642402797405,0.73171868,42778.0,42777.0,0.01410709]
["bitfinex","BTCUSD",1642402797801,0.71271868,42778.0,42777.0,0.00310709]
["bitfinex","BTCUSD",1642402798602,0.72371868,42778.0,42777.0,0.00310709]
["bitfinex","BTCUSD",1642402799907,0.18354079,42771.0,42767.0,0.28350511]
["bitfinex","BTCUSD",1642402800105,0.1889302,42771.0,42766.0,0.058456]
["bitfinex","BTCUSD",1642402800307,0.1889302,42771.0,42767.0,0.373996]
["bitfinex","BTCUSD",1642402800843,0.1909302,42771.0,42767.0,0.490894]
["bitfinex","BTCUSD",1642402801143,0.1909302,42771.0,42767.0,0.49183212]
["bitfinex","BTCUSD",1642402802041,0.1889302,42771.0,42767.0,0.490894]
["bitfinex","BTCUSD",1642402802241,0.1889302,42771.0,42767.0,0.00093812]
["bitfinex","BTCUSD",1642402802643,0.2429302,42771.0,42767.0,0.02393812]
["bitfinex","BTCUSD",1642402803241,0.2429302,42771.0,42767.0,0.023]
["bitfinex","BTCUSD",1642402803443,0.2429302,42771.0,42767.0,0.02393812]
["bitfinex","BTCUSD",1642402803943,0.2389302,42771.0,42767.0,0.00093812]
["bitfinex","BTCUSD",1642402804343,0.2389302,42771.0,42766.0,0.058456]
["bitfinex","BTCUSD",1642402804597,0.2389302,42771.0,42767.0,0.02793812]
["bitfinex","BTCUSD",1642402804797,0.2419302,42771.0,42767.0,0.02793812]
["bitfinex","BTCUSD",1642402805597,0.2419302,42771.0,42767.0,0.027]
["bitfinex","BTCUSD",1642402805899,0.2389302,42771.0,42767.0,0.00093812]
["bitfinex","BTCUSD",1642402806702,0.05538941,42771.0,42767.0,0.00093812]
["bitfinex","BTCUSD",1642402807003,0.00738941,42771.0,42768.0,0.373996]
["bitfinex","BTCUSD",1642402808443,0.00738941,42771.0,42767.0,0.08838611]
["bitfinex","BTCUSD",1642402808642,0.00738941,42771.0,42768.0,0.022]
["bitfinex","BTCUSD",1642402808643,0.01138941,42771.0,42768.0,0.022]
["bitfinex","BTCUSD",1642402808844,0.00938941,42771.0,42768.0,0.022]
["bitfinex","BTCUSD",1642402809447,0.00938941,42771.0,42770.0,0.0568199]
["bitfinex","BTCUSD",1642402809646,0.00938941,42771.0,42770.0,0.1136398]
["bitfinex","BTCUSD",1642402809949,0.00538941,42771.0,42770.0,0.1136398]
["bitfinex","BTCUSD",1642402810747,0.01138941,42771.0,42770.0,0.1286398]
["bitfinex","BTCUSD",1642402811949,0.00538941,42771.0,42770.0,0.1136398]
["bitfinex","BTCUSD",1642402812801,0.00538941,42771.0,42770.0,0.1276398]
["bitfinex","BTCUSD",1642402812802,0.01238941,42771.0,42770.0,0.1276398]
["bitfinex","BTCUSD",1642402814102,0.00538941,42771.0,42770.0,0.1136398]
["bitfinex","BTCUSD",1642402814702,0.01238941,42771.0,42770.0,0.1276398]
["bitfinex","BTCUSD",1642402816148,0.00538941,42771.0,42770.0,0.1136398]
["bitfinex","BTCUSD",1642402816749,0.00638941,42771.0,42770.0,0.1296398]
["bitfinex","BTCUSD",1642402817955,0.00538941,42771.0,42770.0,0.1136398]
["bitfinex","BTCUSD",1642402818350,0.00538941,42771.0,42770.0,0.4876358]
["bitfinex","BTCUSD",1642402818751,0.00538941,42771.0,42770.0,0.5046358]
["bitfinex","BTCUSD",1642402820015,0.00538941,42771.0,42770.0,0.4876358]
["bitfinex","BTCUSD",1642402820416,0.00538941,42771.0,42770.0,0.1136398]
["bitfinex","BTCUSD",1642402820815,0.00538941,42771.0,42770.0,0.1306398]
["bitfinex","BTCUSD",1642402822118,0.00538941,42771.0,42770.0,0.1136398]
["bitfinex","BTCUSD",1642402822819,0.02438941,42771.0,42770.0,0.1206398]
["bitfinex","BTCUSD",1642402823219,1.15583406,42771.0,42770.0,0.1206398]
["bitfinex","BTCUSD",1642402823458,1.81256824,42771.0,42770.0,0.1206398]
["bitfinex","BTCUSD",1642402823661,1.0,42770.0,42764.0,0.0011]
["bitfinex","BTCUSD",1642402823860,1.32524972,42766.0,42764.0,0.0011]
["bitfinex","BTCUSD",1642402824059,0.00129453,42764.0,42763.0,0.0011]
["bitfinex","BTCUSD",1642402824260,1.21302994,42764.0,42763.0,0.0011]
["bitfinex","BTCUSD",1642402824463,1.26302994,42764.0,42763.0,0.00122033]
["bitfinex","BTCUSD",1642402824860,2.15583399,42764.0,42763.0,0.00122033]
["bitfinex","BTCUSD",1642402825060,2.20303399,42764.0,42763.0,0.00122033]
["bitfinex","BTCUSD",1642402825261,2.25303399,42764.0,42763.0,0.00122033]
["bitfinex","BTCUSD",1642402825663,2.95343399,42764.0,42763.0,0.00122033]
["bitfinex","BTCUSD",1642402825860,3.54843403,42764.0,42763.0,0.00122033]
["bitfinex","BTCUSD",1642402826061,3.53743403,42764.0,42763.0,0.00122033]
["bitfinex","BTCUSD",1642402826263,3.53743403,42764.0,42763.0,2.033e-05]
["bitfinex","BTCUSD",1642402826264,3.59591903,42764.0,42763.0,2.033e-05]
["bitfinex","BTCUSD",1642402826464,3.69591903,42764.0,42763.0,2.033e-05]
["bitfinex","BTCUSD",1642402826663,0.00129417,42759.0,42758.0,0.42]
["bitfinex","BTCUSD",1642402826863,1.42787958,42759.0,42758.0,0.42]
["bitfinex","BTCUSD",1642402827100,1.42787958,42759.0,42758.0,8.595e-05]
["bitfinex","BTCUSD",1642402827101,1.93514281,42759.0,42758.0,8.595e-05]
["bitfinex","BTCUSD",1642402827502,1.93514281,42759.0,42756.0,0.00012033]
["bitfinex","BTCUSD",1642402827503,0.30930835,42758.0,42756.0,0.00012033]
["bitfinex","BTCUSD",1642402827804,0.9330374,42757.0,42754.0,0.00015471]
["bitfinex","BTCUSD",1642402828001,1.173996,42755.0,42754.0,0.00015471]
["bitfinex","BTCUSD",1642402828201,1.6503651,42755.0,42754.0,0.00015471]
["bitfinex","BTCUSD",1642402828802,1.6613651,42755.0,42754.0,0.00015471]
["bitfinex","BTCUSD",1642402830003,0.8503651,42755.0,42754.0,0.00015471]
["bitfinex","BTCUSD",1642402830848,0.8633651,42755.0,42754.0,0.00015471]
["bitfinex","BTCUSD",1642402831051,1.4133651,42755.0,42754.0,0.00015471]
["bitfinex","BTCUSD",1642402831451,1.5718631,42755.0,42754.0,0.00015471]
["bitfinex","BTCUSD",1642402832050,1.5588631,42755.0,42754.0,0.00015471]
["bitfinex","BTCUSD",1642402832751,1.0228631,42755.0,42754.0,0.00015471]
["bitfinex","BTCUSD",1642402834053,1.4228631,42755.0,42754.0,0.00015471]
["bitfinex","BTCUSD",1642402834255,1.4088631,42755.0,42754.0,4.71e-06]
["bitfinex","BTCUSD",1642402834454,1.058504,42751.0,42748.0,0.8411]
["bitfinex","BTCUSD",1642402834702,1.58066767,42751.0,42748.0,0.8411]
["bitfinex","BTCUSD",1642402834901,1.58066767,42751.0,42750.0,0.00116876]
["bitfinex","BTCUSD",1642402835301,2.48632549,42751.0,42750.0,0.00116876]
["bitfinex","BTCUSD",1642402835501,0.373996,42749.0,42748.0,0.81336876]
["bitfinex","BTCUSD",1642402835703,0.90538941,42749.0,42748.0,0.81336876]
["bitfinex","BTCUSD",1642402835901,0.52938541,42749.0,42748.0,0.81336876]
["bitfinex","BTCUSD",1642402836702,0.42938541,42749.0,42748.0,0.81336876]
["bitfinex","BTCUSD",1642402836905,0.06538941,42749.0,42748.0,0.81336876]
["bitfinex","BTCUSD",1642402837102,0.01538941,42749.0,42748.0,0.81336876]
["bitfinex","BTCUSD",1642402838203,0.00538941,42749.0,42748.0,0.81336876]
["bitfinex","BTCUSD",1642402838845,0.01438941,42749.0,42748.0,0.81336876]
["bitfinex","BTCUSD",1642402840145,0.00538941,42749.0,42748.0,0.81336876]
["bitfinex","BTCUSD",1642402840349,0.05968931,42756.0,42748.0,0.81336876]
["bitfinex","BTCUSD",1642402840546,0.06658835,42756.0,42748.0,0.81336876]
["bitfinex","BTCUSD",1642402840747,0.19510109,42753.0,42748.0,0.81336876]
["bitfinex","BTCUSD",1642402840948,0.011,42749.0,42748.0,0.81336876]
["bitfinex","BTCUSD",1642402842200,0.05848251,42752.0,42748.0,0.81336876]
["bitfinex","BTCUSD",1642402842401,0.06426703,42752.0,42748.0,0.81336876]
["bitfinex","BTCUSD",1642402843005,0.07726703,42752.0,42748.0,0.8143071]
["bitfinex","BTCUSD",1642402844402,0.06426703,42752.0,42748.0,0.8143071]
["bitfinex","BTCUSD",1642402844902,0.07626703,42752.0,42748.0,0.8143071]
["bitfinex","BTCUSD",1642402845303,0.07626703,42752.0,42748.0,0.81336876]
["bitfinex","BTCUSD",1642402845508,0.07626703,42752.0,42748.0,0.8143071]
["bitfinex","BTCUSD",1642402846048,0.07626703,42752.0,42748.0,0.34178272]
["bitfinex","BTCUSD",1642402846248,0.06426703,42752.0,42748.0,0.34178272]
["bitfinex","BTCUSD",1642402846550,0.11426703,42752.0,42748.0,0.34084438]
["bitfinex","BTCUSD",1642402846750,0.16426703,42752.0,42748.0,0.34178272]
["bitfinex","BTCUSD",1642402846948,0.17626703,42752.0,42748.0,0.34178272]
["bitfinex","BTCUSD",1642402847648,0.17626703,42752.0,42748.0,0.34084438]
["bitfinex","BTCUSD",1642402847850,0.17626703,42752.0,42748.0,0.34178272]
["bitfinex","BTCUSD",1642402848154,0.16426703,42752.0,42748.0,0.34178272]
["bitfinex","BTCUSD",1642402849052,0.06848251,42752.0,42748.0,0.34178272]
["bitfinex","BTCUSD",1642402849703,0.16785715,42753.0,42748.0,0.34178272]
["bitfinex","BTCUSD",1642402849903,0.17401246,42753.0,42748.0,0.34178272]
["bitfinex","BTCUSD",1642402850103,0.22401246,42753.0,42751.0,0.29251421]
["bitfinex","BTCUSD",1642402850305,0.21785715,42753.0,42751.0,0.29251421]
["bitfinex","BTCUSD",1642402850503,0.2215852,42753.0,42751.0,0.29251421]
["bitfinex","BTCUSD",1642402850907,0.05848251,42752.0,42751.0,0.29251421]
["bitfinex","BTCUSD",1642402851103,0.06221056,42752.0,42750.0,0.42]
["bitfinex","BTCUSD",1642402851905,0.00372805,42752.0,42750.0,0.42]
["bitfinex","BTCUSD",1642402852204,0.00372805,42752.0,42750.0,0.68858683]
["bitfinex","BTCUSD",1642402853007,0.01672805,42752.0,42750.0,0.68858683]
["bitfinex","BTCUSD",1642402853375,0.01672805,42752.0,42750.0,0.73578683]
["bitfinex","BTCUSD",1642402853770,0.01672805,42752.0,42751.0,0.373996]
["bitfinex","BTCUSD",1642402854370,0.00372805,42752.0,42751.0,0.70808717]
["bitfinex","BTCUSD",1642402854868,0.00372805,42752.0,42751.0,0.73808717]
["bitfinex","BTCUSD",1642402855070,0.01072805,42752.0,42751.0,0.36409117]
["bitfinex","BTCUSD",1642402856271,0.00372805,42752.0,42751.0,0.33409117]
["bitfinex","BTCUSD",1642402856872,0.01072805,42752.0,42751.0,0.35709117]
["bitfinex","BTCUSD",1642402857804,0.01072805,42752.0,42751.0,0.023]
["bitfinex","BTCUSD",1642402858207,0.00372805,42752.0,42750.0,0.73578683]
["bitfinex","BTCUSD",1642402859004,0.00372805,42752.0,42750.0,0.76478683]
["bitfinex","BTCUSD",1642402859005,0.01072805,42752.0,42750.0,0.76478683]
["bitfinex","BTCUSD",1642402860305,0.00372805,42752.0,42751.0,0.373996]
["bitfinex","BTCUSD",1642402860507,0.00372805,42752.0,42751.0,0.0472]
["bitfinex","BTCUSD",1642402860953,0.01072805,42752.0,42751.0,0.0642]
["bitfinex","BTCUSD",1642402862152,0.01072805,42752.0,42751.0,0.0472]
["bitfinex","BTCUSD",1642402862353,0.00372805,42752.0,42751.0,0.0472]
["bitfinex","BTCUSD",1642402862954,0.01072805,42752.0,42751.0,0.0642]
["bitfinex","BTCUSD",1642402864253,0.01072805,42752.0,42751.0,0.0472]
["bitfinex","BTCUSD",1642402864456,0.00372805,42752.0,42751.0,0.0472]
["bitfinex","BTCUSD",1642402865106,0.01072805,42752.0,42751.0,0.0662]
["bitfinex","BTCUSD",1642402866502,0.00372805,42752.0,42751.0,0.0462]
["bitfinex","BTCUSD",1642402867103,0.01072805,42752.0,42751.0,0.0632]
["bitfinex","BTCUSD",1642402868451,0.00372805,42752.0,42751.0,0.0462]
["bitfinex","BTCUSD",1642402868956,0.00972805,42752.0,42751.0,0.0652]
["bitfinex","BTCUSD",1642402870451,0.00372805,42752.0,42751.0,0.0462]
["bitfinex","BTCUSD",1642402871051,0.00972805,42752.0,42751.0,0.0642]
["bitfinex","BTCUSD",1642402872302,0.00372805,42752.0,42751.0,0.0462]
["bitfinex","BTCUSD",1642402873107,0.01072805,42752.0,42751.0,0.0652]
["bitfinex","BTCUSD",1642402873305,0.01072805,42752.0,42751.0,0.439196]
["bitfinex","BTCUSD",1642402873508,0.01072805,42752.0,42751.0,1.13623875]
["bitfinex","BTCUSD",1642402874004,0.00248509,42752.0,42751.0,1.00316475]
["bitfinex","BTCUSD",1642402874404,8.595e-05,42755.0,42752.0,0.45]
["bitfinex","BTCUSD",1642402874604,8.595e-05,42755.0,42753.0,0.87623115]
["bitfinex","BTCUSD",1642402874806,0.00078194,42759.0,42755.0,0.058463]
["bitfinex","BTCUSD",1642402875008,0.00078194,42759.0,42758.0,0.27861083]
["bitfinex","BTCUSD",1642402875205,0.59821778,42761.0,42758.0,0.6581874]
["bitfinex","BTCUSD",1642402875407,0.00078209,42759.0,42758.0,0.6581874]
["bitfinex","BTCUSD",1642402875604,0.00078209,42759.0,42758.0,1.0325034]
["bitfinex","BTCUSD",1642402876255,0.00078209,42759.0,42758.0,1.0909664]
["bitfinex","BTCUSD",1642402876458,0.0001719,42760.0,42758.0,1.0909664]
["bitfinex","BTCUSD",1642402876656,0.0001719,42760.0,42759.0,0.70845681]
["bitfinex","BTCUSD",1642402876859,0.0001719,42760.0,42759.0,0.75565681]
["bitfinex","BTCUSD",1642402877055,0.0001719,42760.0,42759.0,0.0472]
["bitfinex","BTCUSD",1642402879056,0.0381719,42760.0,42759.0,0.0472]
["bitfinex","BTCUSD",1642402879706,0.0381719,42760.0,42759.0,0.0462]
["bitfinex","BTCUSD",1642402880305,0.0001719,42760.0,42759.0,0.0462]
["bitfinex","BTCUSD",1642402881105,0.0361719,42760.0,42759.0,0.0472]
["bitfinex","BTCUSD",1642402882506,0.0001719,42760.0,42759.0,0.0462]
["bitfinex","BTCUSD",1642402883105,0.0451719,42760.0,42759.0,0.0462]
["bitfinex","BTCUSD",1642402884251,0.0001719,42760.0,42759.0,0.0462]
["bitfinex","BTCUSD",1642402885051,0.0451719,42760.0,42759.0,0.0462]
["bitfinex","BTCUSD",1642402885455,0.0451719,42760.0,42759.0,0.75969294]
["bitfinex","BTCUSD",1642402885653,0.0451719,42760.0,42759.0,1.13400894]
["bitfinex","BTCUSD",1642402886252,0.0001719,42760.0,42759.0,1.13400894]
["bitfinex","BTCUSD",1642402886854,0.0001719,42760.0,42759.0,1.25091394]
["bitfinex","BTCUSD",1642402887107,0.0001719,42760.0,42759.0,1.27091394]
["bitfinex","BTCUSD",1642402888309,0.0001719,42760.0,42759.0,1.25091394]
["bitfinex","BTCUSD",1642402888907,0.00696098,42761.0,42759.0,1.25091394]
["bitfinex","BTCUSD",1642402888908,0.00696098,42761.0,42759.0,0.90091394]
["bitfinex","BTCUSD",1642402889114,0.00696098,42761.0,42760.0,0.74201406]
["bitfinex","BTCUSD",1642402889311,0.00696098,42761.0,42760.0,0.78921406]
["bitfinex","BTCUSD",1642402890111,0.00702775,42761.0,42760.0,0.78921406]
["bitfinex","BTCUSD",1642402890514,0.03551979,42769.0,42761.0,0.3]
["bitfinex","BTCUSD",1642402890870,0.03551979,42769.0,42768.0,0.24812948]
["bitfinex","BTCUSD",1642402891069,0.10151979,42769.0,42768.0,0.29532948]
["bitfinex","BTCUSD",1642402891270,0.1516745,42769.0,42768.0,0.29532948]
["bitfinex","BTCUSD",1642402892476,0.0856745,42769.0,42768.0,0.29532948]
["bitfinex","BTCUSD",1642402892671,0.03516484,42769.0,42768.0,0.29532948]
["bitfinex","BTCUSD",1642402893070,0.09816484,42769.0,42768.0,0.29532948]
["bitfinex","BTCUSD",1642402893272,0.14816484,42769.0,42768.0,0.61618232]
["bitfinex","BTCUSD",1642402893472,0.14816484,42769.0,42768.0,0.99049832]
["bitfinex","BTCUSD",1642402893669,0.14573121,42769.0,42768.0,0.99049832]
["bitfinex","BTCUSD",1642402894275,0.08273121,42769.0,42768.0,0.99049832]
["bitfinex","BTCUSD",1642402894472,0.03273121,42769.0,42768.0,0.99049832]
["bitfinex","BTCUSD",1642402894705,0.03029758,42769.0,42768.0,0.99049832]
["bitfinex","BTCUSD",1642402895111,0.03778792,42769.0,42768.0,0.99949832]
["bitfinex","BTCUSD",1642402895706,0.03535429,42769.0,42768.0,0.99949832]
["bitfinex","BTCUSD",1642402896306,0.02735429,42769.0,42768.0,0.99049832]
["bitfinex","BTCUSD",1642402896607,0.02492066,42769.0,42768.0,0.99049832]
["bitfinex","BTCUSD",1642402897108,0.039411,42769.0,42768.0,0.66964548]
["bitfinex","BTCUSD",1642402897507,0.03947777,42769.0,42768.0,0.98592007]
["bitfinex","BTCUSD",1642402897711,0.03697737,42769.0,42768.0,0.98592007]
["bitfinex","BTCUSD",1642402898106,0.03646771,42769.0,42768.0,0.98592007]
["bitfinex","BTCUSD",1642402898557,0.03653448,42769.0,42768.0,0.98592007]
["bitfinex","BTCUSD",1642402898757,0.03403408,42769.0,42768.0,0.98592007]
["bitfinex","BTCUSD",1642402898957,0.01903408,42769.0,42768.0,0.98710777]
["bitfinex","BTCUSD",1642402899158,0.02452442,42769.0,42768.0,1.00010777]
["bitfinex","BTCUSD",1642402899761,0.02209079,42769.0,42768.0,1.00010777]
["bitfinex","BTCUSD",1642402899960,0.02209079,42769.0,42768.0,1.12397877]
["bitfinex","BTCUSD",1642402900267,0.02158113,42769.0,42768.0,1.12397877]
["bitfinex","BTCUSD",1642402900460,0.02158113,42769.0,42768.0,1.06553777]
["bitfinex","BTCUSD",1642402900661,0.02158113,42769.0,42768.0,1.16553777]
["bitfinex","BTCUSD",1642402900859,0.02158113,42769.0,42768.0,2.40453777]
["bitfinex","BTCUSD",1642402901060,0.01558113,42769.0,42768.0,2.47297777]
["bitfinex","BTCUSD",1642402901260,0.01507147,42769.0,42768.0,2.47297777]
["bitfinex","BTCUSD",1642402901457,0.01507147,42769.0,42768.0,1.23397777]
["bitfinex","BTCUSD",1642402901661,0.01507147,42769.0,42768.0,2.47297777]
["bitfinex","BTCUSD",1642402901858,0.01263784,42769.0,42768.0,2.47297777]
["bitfinex","BTCUSD",1642402902303,0.01212818,42769.0,42768.0,2.47297777]
["bitfinex","BTCUSD",1642402902909,0.00969455,42769.0,42768.0,2.44997777]
["bitfinex","BTCUSD",1642402903106,0.00969455,42769.0,42768.0,2.47297777]
["bitfinex","BTCUSD",1642402903307,0.00918489,42769.0,42768.0,2.47297777]
["bitfinex","BTCUSD",1642402903806,0.00925166,42769.0,42768.0,2.47297777]
["bitfinex","BTCUSD",1642402904008,0.00918489,42769.0,42768.0,2.47297777]
["bitfinex","BTCUSD",1642402904407,0.00867523,42769.0,42768.0,2.44997777]
["bitfinex","BTCUSD",1642402904609,0.00867523,42769.0,42768.0,1.15253777]
["bitfinex","BTCUSD",1642402904808,0.00867523,42769.0,42768.0,1.152471]
["bitfinex","BTCUSD",1642402905110,0.0062416,42769.0,42768.0,1.174471]
["bitfinex","BTCUSD",1642402905511,0.00573194,42769.0,42768.0,1.174471]
["bitfinex","BTCUSD",1642402906347,0.00573194,42769.0,42768.0,1.152471]
["bitfinex","BTCUSD",1642402906946,0.00329831,42769.0,42768.0,1.152471]
["bitfinex","BTCUSD",1642402907146,0.00329831,42769.0,42768.0,1.172471]
["bitfinex","BTCUSD",1642402907951,0.00086468,42769.0,42768.0,1.172471]
["bitfinex","BTCUSD",1642402908353,0.00086468,42769.0,42768.0,1.210912]
["bitfinex","BTCUSD",1642402908552,0.00035502,42769.0,42768.0,1.210912]
["bitfinex","BTCUSD",1642402908953,0.00035502,42769.0,42768.0,2.449912]
["bitfinex","BTCUSD",1642402909355,0.00035502,42769.0,42768.0,1.235912]
["bitfinex","BTCUSD",1642402910413,0.00035502,42769.0,42768.0,1.210912]
["bitfinex","BTCUSD",1642402910818,0.00086468,42769.0,42768.0,1.210912]
["bitfinex","BTCUSD",1642402911213,0.00086468,42769.0,42768.0,1.234912]
["bitfinex","BTCUSD",1642402911413,0.00086468,42769.0,42768.0,1.64289022]
["bitfinex","BTCUSD",1642402911913,0.00380797,42769.0,42768.0,2.88189022]
["bitfinex","BTCUSD",1642402912114,0.03430088,42778.0,42769.0,0.374316]
["bitfinex","BTCUSD",1642402912313,0.03430088,42778.0,42771.0,0.058441]
["bitfinex","BTCUSD",1642402912516,0.00013752,42777.0,42772.0,0.421516]
["bitfinex","BTCUSD",1642402912915,0.00012033,42776.0,42772.0,0.421516]
["bitfinex","BTCUSD",1642402913114,0.00012033,42776.0,42775.0,0.27148461]
["bitfinex","BTCUSD",1642402913356,0.03894329,42777.0,42775.0,0.31868461]
["bitfinex","BTCUSD",1642402913953,0.00050966,42776.0,42775.0,0.0472]
["bitfinex","BTCUSD",1642402914953,0.00345295,42776.0,42775.0,0.0472]
["bitfinex","BTCUSD",1642402915153,0.02045295,42776.0,42775.0,0.0502]
["bitfinex","BTCUSD",1642402915956,0.02339624,42776.0,42775.0,0.0502]
["bitfinex","BTCUSD",1642402916352,0.00639624,42776.0,42775.0,0.0472]
["bitfinex","BTCUSD",1642402916955,0.05882987,42776.0,42775.0,0.0472]
["bitfinex","BTCUSD",1642402917202,0.00933953,42776.0,42775.0,0.0482]
["bitfinex","BTCUSD",1642402917403,0.04533953,42776.0,42775.0,0.0482]
["bitfinex","BTCUSD",1642402917600,0.04533953,42776.0,42775.0,0.422516]
["bitfinex","BTCUSD",1642402917999,0.04675457,42776.0,42775.0,0.72467585]
["bitfinex","BTCUSD",1642402918201,0.04726423,42776.0,42775.0,0.72467585]
["bitfinex","BTCUSD",1642402918604,0.01126423,42776.0,42775.0,0.72367585]
["bitfinex","BTCUSD",1642402918800,0.01126423,42776.0,42775.0,0.421516]
["bitfinex","BTCUSD",1642402919001,0.01126423,42776.0,42775.0,0.0472]
["bitfinex","BTCUSD",1642402919202,0.04120752,42776.0,42775.0,0.0572]
["bitfinex","BTCUSD",1642402920201,0.04415081,42776.0,42775.0,0.0572]
["bitfinex","BTCUSD",1642402920404,0.01715081,42776.0,42775.0,0.0472]
["bitfinex","BTCUSD",1642402921263,0.0750941,42776.0,42775.0,0.0492]
["bitfinex","BTCUSD",1642402921557,0.12675196,42776.0,42775.0,0.0492]
["bitfinex","BTCUSD",1642402921758,0.12675196,42776.0,42775.0,0.423516]
["bitfinex","BTCUSD",1642402922156,0.12969525,42776.0,42775.0,0.423516]
["bitfinex","BTCUSD",1642402922555,0.07469525,42776.0,42775.0,0.421516]
["bitfinex","BTCUSD",1642402922759,0.07469525,42776.0,42775.0,0.74099533]
["bitfinex","BTCUSD",1642402922956,0.07469525,42776.0,42775.0,0.421516]
["bitfinex","BTCUSD",1642402923156,0.07712888,42776.0,42775.0,0.421516]
["bitfinex","BTCUSD",1642402923358,0.13863854,42776.0,42775.0,0.425516]
["bitfinex","BTCUSD",1642402924258,0.14158183,42776.0,42775.0,0.425516]
["bitfinex","BTCUSD",1642402924703,0.08058183,42776.0,42775.0,0.421516]
["bitfinex","BTCUSD",1642402925302,0.14352512,42776.0,42775.0,0.426516]
["bitfinex","BTCUSD",1642402925603,0.1660906,42776.0,42775.0,0.426516]
["bitfinex","BTCUSD",1642402926803,0.16365697,42776.0,42775.0,0.426516]
["bitfinex","BTCUSD",1642402927003,0.10365697,42776.0,42775.0,0.421516]
["bitfinex","BTCUSD",1642402927203,0.14465697,42776.0,42775.0,0.427516]
["bitfinex","BTCUSD",1642402927604,0.14516663,42776.0,42775.0,0.427516]
["bitfinex","BTCUSD",1642402927806,0.14465697,42776.0,42775.0,0.427516]
["bitfinex","BTCUSD",1642402928450,0.14465697,42776.0,42775.0,0.74487707]
["bitfinex","BTCUSD",1642402928653,0.10416663,42776.0,42775.0,0.73887707]
["bitfinex","BTCUSD",1642402929355,0.14116663,42776.0,42775.0,0.74487707]
["bitfinex","BTCUSD",1642402930352,0.14116663,42776.0,42775.0,0.427516]
["bitfinex","BTCUSD",1642402930551,0.10416663,42776.0,42775.0,0.421516]
["bitfinex","BTCUSD",1642402931352,0.10616663,42776.0,42775.0,0.82122982]
["bitfinex","BTCUSD",1642402931552,0.05443363,42776.0,42775.0,2.16022982]
["bitfinex","BTCUSD",1642402931759,0.5912568,42786.0,42778.0,0.058423]
["bitfinex","BTCUSD",1642402932104,0.5912568,42784.0,42779.0,0.35553457]
["bitfinex","BTCUSD",1642402932305,0.5912568,42784.0,42780.0,0.30507466]
["bitfinex","BTCUSD",1642402932504,0.00024066,42783.0,42781.0,0.0472]
["bitfinex","BTCUSD",1642402932904,0.698883,42786.0,42782.0,0.40353609]
["bitfinex","BTCUSD",1642402933104,0.05076818,42784.0,42783.0,0.0472]
["bitfinex","BTCUSD",1642402933305,0.05076818,42784.0,42783.0,0.42100634]
["bitfinex","BTCUSD",1642402933503,0.00076818,42784.0,42783.0,0.42100634]
["bitfinex","BTCUSD",1642402934104,0.5912568,42790.0,42783.0,0.42100634]
["bitfinex","BTCUSD",1642402934307,0.0007682,42786.0,42783.0,0.04425671]
["bitfinex","BTCUSD",1642402935308,0.0003438,42789.0,42783.0,0.04425671]
["bitfinex","BTCUSD",1642402935507,0.00076821,42787.0,42783.0,0.04425671]
["bitfinex","BTCUSD",1642402935851,0.00029223,42786.0,42783.0,0.04425671]
["bitfinex","BTCUSD",1642402936056,0.00029223,42786.0,42784.0,0.374316]
["bitfinex","BTCUSD",1642402936251,0.00027504,42785.0,42784.0,0.374316]
["bitfinex","BTCUSD",1642402936654,0.00027504,42785.0,42784.0,0.70519223]
["bitfinex","BTCUSD",1642402936859,0.00027504,42785.0,42784.0,1.35366276]
["bitfinex","BTCUSD",1642402937053,0.00027504,42785.0,42784.0,2.26178653]
["bitfinex","BTCUSD",1642402937253,0.00027504,42785.0,42784.0,2.28226653]
["bitfinex","BTCUSD",1642402938568,0.00027504,42785.0,42784.0,2.26178653]
["bitfinex","BTCUSD",1642402939357,0.00076821,42787.0,42785.0,0.6]
["bitfinex","BTCUSD",1642402939613,0.00076821,42787.0,42786.0,2.07210075]
["bitfinex","BTCUSD",1642402939808,0.00076821,42787.0,42786.0,2.66150075]
["bitfinex","BTCUSD",1642402940010,0.009356,42797.0,42789.0,0.175215]
["bitfinex","BTCUSD",1642402940311,0.00018909,42796.0,42791.0,1.49407071]
["bitfinex","BTCUSD",1642402940512,0.00018909,42796.0,42792.0,0.421516]
["bitfinex","BTCUSD",1642402940812,0.0001719,42795.0,42794.0,0.058405]
["bitfinex","BTCUSD",1642402941113,0.0001719,42795.0,42794.0,1.15303307]
["bitfinex","BTCUSD",1642402941312,0.0001719,42795.0,42794.0,1.25403307]
["bitfinex","BTCUSD",1642402941512,0.0001719,42795.0,42794.0,3.08243307]
["bitfinex","BTCUSD",1642402942211,0.0001719,42795.0,42794.0,1.84343307]
["bitfinex","BTCUSD",1642402942612,0.0001719,42795.0,42794.0,1.74243307]
["bitfinex","BTCUSD",1642402943453,0.0001719,42795.0,42794.0,1.85443307]
["bitfinex","BTCUSD",1642402943855,0.0001719,42795.0,42794.0,1.95443307]
["bitfinex","BTCUSD",1642402944661,0.0001719,42795.0,42794.0,1.84243307]
["bitfinex","BTCUSD",1642402945356,0.0001719,42795.0,42794.0,1.95543307]
["bitfinex","BTCUSD",1642402946556,0.0001719,42795.0,42794.0,1.84243307]
["bitfinex","BTCUSD",1642402947203,0.0001719,42795.0,42794.0,1.91788307]
["bitfinex","BTCUSD",1642402947405,0.0001719,42795.0,42794.0,2.03688307]
["bitfinex","BTCUSD",1642402947801,0.0001719,42795.0,42794.0,3.27588307]
["bitfinex","BTCUSD",1642402948604,0.0001719,42795.0,42794.0,1.91788307]
["bitfinex","BTCUSD",1642402949002,0.0001719,42795.0,42794.0,3.15688307]
["bitfinex","BTCUSD",1642402949403,0.0001719,42795.0,42794.0,3.24188307]
["bitfinex","BTCUSD",1642402950604,0.0001719,42795.0,42794.0,3.15688307]
["bitfinex","BTCUSD",1642402951457,0.0001719,42795.0,42794.0,3.24188307]
["bitfinex","BTCUSD",1642402952060,0.0001719,42795.0,42794.0,1.66745451]
["bitfinex","BTCUSD",1642402952260,0.0001719,42795.0,42794.0,1.53359951]
["bitfinex","BTCUSD",1642402952657,0.0001719,42795.0,42794.0,1.34859951]
["bitfinex","BTCUSD",1642402952864,0.80456982,42806.0,42794.0,1.34859951]
["bitfinex","BTCUSD",1642402952865,0.5912568,42815.0,42808.0,0.0012997]
["bitfinex","BTCUSD",1642402953065,0.5912568,42813.0,42812.0,0.0012887]
["bitfinex","BTCUSD",1642402953261,0.5912568,42813.0,42812.0,0.1359387]
["bitfinex","BTCUSD",1642402953460,0.5912568,42813.0,42812.0,0.13465]
["bitfinex","BTCUSD",1642402953760,0.48966643,42813.0,42812.0,2.12123277]
["bitfinex","BTCUSD",1642402953961,0.48966643,42813.0,42812.0,1.31492877]
["bitfinex","BTCUSD",1642402954163,0.01,42819.0,42812.0,1.41492877]
["bitfinex","BTCUSD",1642402954361,0.01,42819.0,42814.0,0.058374]
["bitfinex","BTCUSD",1642402954604,0.01,42819.0,42815.0,0.421516]
["bitfinex","BTCUSD",1642402954904,0.01,42819.0,42818.0,0.374316]
["bitfinex","BTCUSD",1642402955107,0.01,42819.0,42818.0,1.760516]
["bitfinex","BTCUSD",1642402955302,0.01041257,42819.0,42818.0,1.760516]
["bitfinex","BTCUSD",1642402955504,0.01041257,42819.0,42818.0,1.818884]
["bitfinex","BTCUSD",1642402955702,0.01041257,42819.0,42818.0,0.579884]
["bitfinex","BTCUSD",1642402955903,0.01041257,42819.0,42818.0,0.421516]
["bitfinex","BTCUSD",1642402957303,0.01041257,42819.0,42818.0,0.454516]
["bitfinex","BTCUSD",1642402958752,0.01041257,42819.0,42818.0,0.421516]
["bitfinex","BTCUSD",1642402959353,0.01041257,42819.0,42818.0,0.455516]
["bitfinex","BTCUSD",1642402960655,0.01041257,42819.0,42818.0,0.421516]
["bitfinex","BTCUSD",1642402961456,0.01041257,42819.0,42818.0,0.442516]
["bitfinex","BTCUSD",1642402962312,0.01041257,42819.0,42818.0,0.600888]
["bitfinex","BTCUSD",1642402962513,0.01041257,42819.0,42818.0,0.442516]
["bitfinex","BTCUSD",1642402962713,0.01041257,42819.0,42818.0,0.421516]
["bitfinex","BTCUSD",1642402963516,0.01041257,42819.0,42818.0,0.441516]
["bitfinex","BTCUSD",1642402965115,0.01041257,42819.0,42818.0,0.541516]
["bitfinex","BTCUSD",1642402965314,0.01041257,42819.0,42818.0,0.521516]
["bitfinex","BTCUSD",1642402965518,0.01041257,42819.0,42818.0,0.545516]
["bitfinex","BTCUSD",1642402965957,0.01041257,42819.0,42818.0,0.445516]
["bitfinex","BTCUSD",1642402966456,0.01041257,42819.0,42818.0,0.83285092]
["bitfinex","BTCUSD",1642402966754,0.01041257,42819.0,42818.0,0.80885092]
["bitfinex","BTCUSD",1642402967354,0.01041257,42819.0,42818.0,0.545516]
["bitfinex","BTCUSD",1642402968656,0.01041257,42819.0,42818.0,0.521516]
["bitfinex","BTCUSD",1642402969258,0.01041257,42819.0,42818.0,0.81121896]
["bitfinex","BTCUSD",1642402969459,0.01041257,42819.0,42818.0,0.83721896]
["bitfinex","BTCUSD",1642402970905,0.01041257,42819.0,42818.0,0.81121896]
["bitfinex","BTCUSD",1642402971210,0.01,42829.0,42818.0,0.81121896]
["bitfinex","BTCUSD",1642402971211,0.01,42829.0,42820.0,0.00122748]
["bitfinex","BTCUSD",1642402971407,0.01,42829.0,42822.0,0.05836]
["bitfinex","BTCUSD",1642402971606,0.00291031,42827.0,42826.0,0.44459142]
["bitfinex","BTCUSD",1642402971808,0.00291031,42827.0,42826.0,1.266124]
["bitfinex","BTCUSD",1642402972007,0.00304783,42827.0,42826.0,1.266124]
["bitfinex","BTCUSD",1642402972405,0.00013752,42827.0,42826.0,1.266124]
["bitfinex","BTCUSD",1642402972604,0.00013752,42827.0,42826.0,1.24717437]
["bitfinex","BTCUSD",1642402973006,0.00013752,42827.0,42826.0,1.30553437]
["bitfinex","BTCUSD",1642402973455,0.00013752,42827.0,42826.0,1.24717437]
["bitfinex","BTCUSD",1642402973656,0.00013752,42827.0,42826.0,0.92569779]
["bitfinex","BTCUSD",1642402975455,0.00013752,42827.0,42826.0,0.98569779]
["bitfinex","BTCUSD",1642402976655,0.00013752,42827.0,42826.0,0.92569779]
["bitfinex","BTCUSD",1642402977513,0.00013752,42827.0,42826.0,1.00669779]
["bitfinex","BTCUSD",1642402978715,0.00013752,42827.0,42826.0,0.92569779]
["bitfinex","BTCUSD",1642402979616,0.00013752,42827.0,42826.0,1.00969779]
["bitfinex","BTCUSD",1642402979816,0.00124143,42827.0,42826.0,1.00969779]
["bitfinex","BTCUSD",1642402981452,0.00124143,42827.0,42826.0,1.01069779]
["bitfinex","BTCUSD",1642402982753,0.00124143,42827.0,42826.0,0.92569779]
["bitfinex","BTCUSD",1642402982954,0.00174143,42827.0,42826.0,0.92569779]
["bitfinex","BTCUSD",1642402983558,0.00174143,42827.0,42826.0,1.01669779]
["bitfinex","BTCUSD",1642402984809,0.00174143,42827.0,42826.0,0.92569779]
["bitfinex","BTCUSD",1642402985407,0.00174143,42827.0,42826.0,1.02269779]
["bitfinex","BTCUSD",1642402986807,0.00174143,42827.0,42826.0,0.92569779]
["bitfinex","BTCUSD",1642402987408,0.00174143,42827.0,42826.0,1.00869779]
["bitfinex","BTCUSD",1642402988353,0.00174143,42827.0,42826.0,0.96149779]
["bitfinex","BTCUSD",1642402988551,0.00174143,42827.0,42826.0,0.58718179]
["bitfinex","BTCUSD",1642402988756,0.00174143,42827.0,42826.0,0.083]
["bitfinex","BTCUSD",1642402988950,0.00174143,42827.0,42817.0,2.0424]
["bitfinex","BTCUSD",1642402989351,0.00012033,42826.0,42819.0,0.34344598]
["bitfinex","BTCUSD",1642402989552,0.00072772,42824.0,42819.0,0.34344598]
["bitfinex","BTCUSD",1642402989755,0.00183163,42824.0,42820.0,0.374316]
["bitfinex","BTCUSD",1642402989953,6.876e-05,42823.0,42820.0,0.374316]
["bitfinex","BTCUSD",1642402990152,0.00072772,42824.0,42820.0,0.374316]
["bitfinex","BTCUSD",1642402990552,0.0035,42827.0,42820.0,0.374316]
["bitfinex","BTCUSD",1642402990753,0.00072772,42824.0,42822.0,0.37948943]
["bitfinex","BTCUSD",1642402990953,0.00072772,42824.0,42823.0,0.374316]
["bitfinex","BTCUSD",1642402991555,0.00472772,42824.0,42823.0,0.429316]
["bitfinex","BTCUSD",1642402991755,0.004,42824.0,42823.0,0.429316]
["bitfinex","BTCUSD",1642402992203,0.004,42824.0,42823.0,0.487685]
["bitfinex","BTCUSD",1642402992903,0.0005,42827.0,42823.0,0.491052]
["bitfinex","BTCUSD",1642402993104,0.00072773,42826.0,42823.0,0.374316]
["bitfinex","BTCUSD",1642402993706,0.00072773,42826.0,42823.0,0.442316]
["bitfinex","BTCUSD",1642402994105,0.0005,42827.0,42823.0,0.442316]
["bitfinex","BTCUSD",1642402994305,0.00122774,42827.0,42823.0,0.442316]
["bitfinex","BTCUSD",1642402994705,0.00122774,42827.0,42823.0,0.374316]
["bitfinex","BTCUSD",1642402995306,0.0005,42827.0,42823.0,0.374316]
["bitfinex","BTCUSD",1642402995507,0.00122775,42827.0,42823.0,0.437316]
["bitfinex","BTCUSD",1642402996172,0.00122775,42827.0,42823.0,0.063]
["bitfinex","BTCUSD",1642402996475,0.0005,42827.0,42823.0,0.063]
["bitfinex","BTCUSD",1642402996673,0.0011076,42827.0,42823.0,0.063]
["bitfinex","BTCUSD",1642402996873,0.0011076,42827.0,42816.0,1.2]
["bitfinex","BTCUSD",1642402997074,0.15637434,42825.0,42816.0,1.2]
["bitfinex","BTCUSD",1642402997274,0.20637434,42825.0,42818.0,8.595e-05]
["bitfinex","BTCUSD",1642402997672,0.05,42825.0,42818.0,8.595e-05]
["bitfinex","BTCUSD",1642402997872,0.05,42825.0,42824.0,0.44392997]
["bitfinex","BTCUSD",1642402998073,0.0025,42827.0,42824.0,0.44392997]
["bitfinex","BTCUSD",1642402998273,0.0025,42827.0,42818.0,8.595e-05]
["bitfinex","BTCUSD",1642402998674,0.14869178,42827.0,42818.0,8.595e-05]
["bitfinex","BTCUSD",1642402998876,0.59778212,42826.0,42818.0,8.595e-05]
["bitfinex","BTCUSD",1642402999078,0.00060758,42825.0,42818.0,8.595e-05]
["bitfinex","BTCUSD",1642402999278,0.5983897,42825.0,42817.0,0.00010314]
["bitfinex","BTCUSD",1642402999475,0.5983897,42825.0,42818.0,0.05]
["bitfinex","BTCUSD",1642402999909,0.5983897,42825.0,42819.0,6.876e-05]
["bitfinex","BTCUSD",1642403000112,0.60278212,42826.0,42819.0,6.876e-05]
["bitfinex","BTCUSD",1642403000311,0.00072771,42824.0,42819.0,6.876e-05]
["bitfinex","BTCUSD",1642403000511,0.00072771,42824.0,42823.0,0.36101523]
["bitfinex","BTCUSD",1642403000912,0.00072771,42824.0,42819.0,6.876e-05]
["bitfinex","BTCUSD",1642403001314,0.05,42826.0,42817.0,0.00010314]
["bitfinex","BTCUSD",1642403001616,0.00472771,42824.0,42819.0,0.063]
["bitfinex","BTCUSD",1642403001813,0.00472771,42824.0,42822.0,0.45440609]
["bitfinex","BTCUSD",1642403002114,0.00472771,42824.0,42819.0,0.063]
["bitfinex","BTCUSD",1642403002517,0.004,42824.0,42819.0,0.063]
["bitfinex","BTCUSD",1642403002714,0.00072771,42824.0,42817.0,0.00010314]
["bitfinex","BTCUSD",1642403003116,0.00072771,42824.0,42820.0,0.39961786]
["bitfinex","BTCUSD",1642403003556,0.00372771,42824.0,42820.0,0.39961786]
["bitfinex","BTCUSD",1642403003759,0.003,42824.0,42820.0,0.39961786]
["bitfinex","BTCUSD",1642403003957,0.60150984,42824.0,42820.0,0.39961786]
["bitfinex","BTCUSD",1642403004160,0.65150984,42824.0,42820.0,0.39961786]
["bitfinex","BTCUSD",1642403004956,0.65078212,42824.0,42820.0,0.39961786]
["bitfinex","BTCUSD",1642403005158,0.65150984,42824.0,42823.0,0.001]
["bitfinex","BTCUSD",1642403005457,0.05572772,42824.0,42820.0,0.45661786]
["bitfinex","BTCUSD",1642403005758,0.00572772,42824.0,42820.0,0.45661786]
["bitfinex","BTCUSD",1642403006157,0.005,42824.0,42820.0,0.45661786]
["bitfinex","BTCUSD",1642403006356,0.005,42824.0,42820.0,0.45611786]
["bitfinex","BTCUSD",1642403006357,0.00572772,42824.0,42820.0,0.45611786]
["bitfinex","BTCUSD",1642403006762,0.00072772,42824.0,42820.0,0.39911786]
["bitfinex","BTCUSD",1642403007215,0.0505,42827.0,42820.0,0.39911786]
["bitfinex","BTCUSD",1642403007514,0.00572772,42824.0,42823.0,0.25520255]
["bitfinex","BTCUSD",1642403008515,0.005,42824.0,42823.0,0.25520255]
["bitfinex","BTCUSD",1642403008716,0.005,42824.0,42820.0,0.46611786]
["bitfinex","BTCUSD",1642403008917,0.00072773,42826.0,42820.0,0.39911786]
["bitfinex","BTCUSD",1642403009721,0.008,42826.0,42820.0,0.44311786]
["bitfinex","BTCUSD",1642403009920,0.00072773,42825.0,42820.0,0.44311786]
["bitfinex","BTCUSD",1642403010118,0.008,42826.0,42824.0,0.33173763]
["bitfinex","BTCUSD",1642403010961,0.0005,42827.0,42824.0,0.33173763]
["bitfinex","BTCUSD",1642403011362,0.0005,42827.0,42820.0,0.39911786]
["bitfinex","BTCUSD",1642403011561,0.0085,42827.0,42824.0,0.032]
["bitfinex","BTCUSD",1642403011764,0.374316,42826.0,42824.0,0.032]
["bitfinex","BTCUSD",1642403011969,0.424316,42826.0,42824.0,0.032]
["bitfinex","BTCUSD",1642403012664,1.02209812,42826.0,42824.0,0.032]
["bitfinex","BTCUSD",1642403012863,0.64778212,42826.0,42824.0,0.032]
["bitfinex","BTCUSD",1642403013462,0.64778212,42826.0,42824.0,0.04]
["bitfinex","BTCUSD",1642403013665,0.059,42826.0,42824.0,0.04]
["bitfinex","BTCUSD",1642403014066,0.009,42826.0,42824.0,0.04]
["bitfinex","BTCUSD",1642403014905,0.91917624,42827.0,42820.0,0.39911786]
["bitfinex","BTCUSD",1642403015505,0.60700347,42827.0,42820.0,0.43811786]
["bitfinex","BTCUSD",1642403015706,0.60628212,42827.0,42820.0,0.43811786]
["bitfinex","BTCUSD",1642403015905,0.65700343,42827.0,42821.0,0.31337997]
["bitfinex","BTCUSD",1642403016908,0.64828212,42827.0,42821.0,0.31337997]
["bitfinex","BTCUSD",1642403017106,0.64900344,42827.0,42821.0,0.31337997]
["bitfinex","BTCUSD",1642403017310,0.64900344,42827.0,42818.0,0.0077]
["bitfinex","BTCUSD",1642403017509,0.64900344,42827.0,42821.0,0.044]
["bitfinex","BTCUSD",1642403017710,0.374316,42826.0,42821.0,0.044]
["bitfinex","BTCUSD",1642403017910,0.35370021,42825.0,42821.0,0.044]
["bitfinex","BTCUSD",1642403018110,0.374316,42824.0,42821.0,0.044]
["bitfinex","BTCUSD",1642403018362,0.424316,42824.0,42821.0,0.044]
["bitfinex","BTCUSD",1642403018761,0.424316,42824.0,42819.0,6.876e-05]
["bitfinex","BTCUSD",1642403018962,0.05,42824.0,42819.0,6.876e-05]
["bitfinex","BTCUSD",1642403019164,1.00148233,42825.0,42819.0,6.876e-05]
["bitfinex","BTCUSD",1642403019362,0.59778212,42824.0,42819.0,6.876e-05]
["bitfinex","BTCUSD",1642403019564,0.60178212,42824.0,42819.0,0.04306876]
["bitfinex","BTCUSD",1642403020861,0.59778212,42824.0,42819.0,6.876e-05]
["bitfinex","BTCUSD",1642403021664,0.60178212,42824.0,42819.0,0.04206876]
["bitfinex","BTCUSD",1642403022924,0.60178212,42824.0,42819.0,6.876e-05]
["bitfinex","BTCUSD",1642403023124,0.59778212,42824.0,42819.0,6.876e-05]
["bitfinex","BTCUSD",1642403023526,0.60078212,42824.0,42819.0,0.04306876]
["bitfinex","BTCUSD",1642403023925,0.59778212,42822.0,42819.0,0.04306876]
["bitfinex","BTCUSD",1642403024128,0.59888603,42822.0,42819.0,0.04306876]
["bitfinex","BTCUSD",1642403024327,0.64888603,42822.0,42819.0,0.04306876]
["bitfinex","BTCUSD",1642403024832,0.05110391,42822.0,42819.0,6.876e-05]
["bitfinex","BTCUSD",1642403025032,0.00110391,42822.0,42819.0,6.876e-05]
["bitfinex","BTCUSD",1642403025627,0.00610391,42822.0,42819.0,0.06006876]
["bitfinex","BTCUSD",1642403026856,0.00610391,42822.0,42819.0,6.876e-05]
["bitfinex","BTCUSD",1642403026857,0.00110391,42822.0,42819.0,6.876e-05]
["bitfinex","BTCUSD",1642403027257,0.59888603,42822.0,42819.0,6.876e-05]
["bitfinex","BTCUSD",1642403027858,0.60388603,42822.0,42819.0,0.06006876]
["bitfinex","BTCUSD",1642403028157,0.00610391,42822.0,42819.0,0.06006876]
["bitfinex","BTCUSD",1642403028958,0.00110391,42822.0,42819.0,6.876e-05]
["bitfinex","BTCUSD",1642403029609,0.60388603,42822.0,42819.0,0.06206876]
["bitfinex","BTCUSD",1642403030410,0.00610391,42822.0,42819.0,0.06206876]
["bitfinex","BTCUSD",1642403031009,0.00110391,42822.0,42819.0,6.876e-05]
["bitfinex","BTCUSD",1642403031609,0.00510391,42822.0,42819.0,0.06306876]
["bitfinex","BTCUSD",1642403032210,0.00482286,42822.0,42819.0,0.06306876]
["bitfinex","BTCUSD",1642403033011,0.00082286,42822.0,42819.0,6.876e-05]
["bitfinex","BTCUSD",1642403033664,0.00582286,42822.0,42819.0,0.06206876]
["bitfinex","BTCUSD",1642403034968,0.3260057,42822.0,42819.0,6.876e-05]
["bitfinex","BTCUSD",1642403035166,0.374316,42821.0,42819.0,6.876e-05]
["bitfinex","BTCUSD",1642403035368,0.42541991,42821.0,42819.0,6.876e-05]
["bitfinex","BTCUSD",1642403035565,0.43234872,42821.0,42819.0,6.876e-05]
["bitfinex","BTCUSD",1642403035766,0.59778212,42820.0,42819.0,0.00306876]
["bitfinex","BTCUSD",1642403035965,1.16890128,42820.0,42819.0,0.00306876]
["bitfinex","BTCUSD",1642403036467,0.37541991,42820.0,42819.0,0.00306876]
["bitfinex","BTCUSD",1642403036668,0.00110391,42820.0,42819.0,0.00306876]
["bitfinex","BTCUSD",1642403037209,0.32502283,42820.0,42819.0,6.876e-05]
["bitfinex","BTCUSD",1642403037508,0.47748435,42820.0,42819.0,6.876e-05]
["bitfinex","BTCUSD",1642403037713,0.48748435,42820.0,42819.0,6.876e-05]
["bitfinex","BTCUSD",1642403038109,0.86180035,42820.0,42819.0,6.876e-05]
["bitfinex","BTCUSD",1642403038710,1.45863007,42820.0,42819.0,6.876e-05]
["bitfinex","BTCUSD",1642403039111,1.44863007,42820.0,42819.0,6.876e-05]
["bitfinex","BTCUSD",1642403039311,0.85180035,42820.0,42819.0,6.876e-05]
["bitfinex","BTCUSD",1642403039712,0.86880035,42820.0,42819.0,6.876e-05]
["bitfinex","BTCUSD",1642403040915,0.85180035,42820.0,42819.0,6.876e-05]
["bitfinex","BTCUSD",1642403041807,0.86680035,42820.0,42819.0,6.876e-05]
["bitfinex","BTCUSD",1642403042008,1.56324972,42820.0,42819.0,6.876e-05]
["bitfinex","BTCUSD",1642403043209,1.54824972,42820.0,42819.0,6.876e-05]
["bitfinex","BTCUSD",1642403043806,1.56224972,42820.0,42819.0,6.876e-05]
["bitfinex","BTCUSD",1642403044207,0.86580035,42820.0,42819.0,6.876e-05]
["bitfinex","BTCUSD",1642403045215,0.85180035,42820.0,42819.0,6.876e-05]
["bitfinex","BTCUSD",1642403045820,0.86380035,42820.0,42819.0,6.876e-05]
["bitfinex","BTCUSD",1642403047116,0.85180035,42820.0,42819.0,6.876e-05]
["bitfinex","BTCUSD",1642403047717,0.86580035,42820.0,42819.0,6.876e-05]
["bitfinex","BTCUSD",1642403048117,1.46145502,42820.0,42819.0,6.876e-05]
["bitfinex","BTCUSD",1642403049071,1.44745502,42820.0,42819.0,6.876e-05]
["bitfinex","BTCUSD",1642403049270,0.85180035,42820.0,42819.0,6.876e-05]
["bitfinex","BTCUSD",1642403049775,0.86380035,42820.0,42819.0,6.876e-05]
["bitfinex","BTCUSD",1642403050371,0.19943124,42819.0,42818.0,0.0077]
["bitfinex","BTCUSD",1642403050572,0.95657145,42819.0,42818.0,0.0077]
["bitfinex","BTCUSD",1642403050975,0.62485115,42819.0,42818.0,0.0077]
["bitfinex","BTCUSD",1642403051674,0.95840567,42819.0,42818.0,0.0077]
["bitfinex","BTCUSD",1642403051874,0.96640567,42819.0,42818.0,0.0077]
["bitfinex","BTCUSD",1642403052515,1.56137923,42819.0,42818.0,0.0077]
["bitfinex","BTCUSD",1642403052715,1.51137923,42819.0,42818.0,0.0077]
["bitfinex","BTCUSD",1642403052916,1.22782471,42819.0,42818.0,0.0077]
["bitfinex","BTCUSD",1642403053118,1.21982471,42819.0,42818.0,0.0077]
["bitfinex","BTCUSD",1642403053524,1.22627943,42819.0,42818.0,0.0077]
["bitfinex","BTCUSD",1642403053718,1.22882471,42819.0,42818.0,0.0077]
["bitfinex","BTCUSD",1642403054518,1.5551562,42819.0,42818.0,0.0077]
["bitfinex","BTCUSD",1642403054717,1.22882471,42819.0,42818.0,0.0077]
["bitfinex","BTCUSD",1642403055118,1.16982471,42819.0,42818.0,0.0077]
["bitfinex","BTCUSD",1642403055863,0.58285115,42819.0,42818.0,0.0077]
["bitfinex","BTCUSD",1642403057066,0.57485115,42819.0,42818.0,0.0077]
["bitfinex","BTCUSD",1642403057867,1.17782471,42819.0,42818.0,0.0077]
["bitfinex","BTCUSD",1642403058168,1.4992294,42819.0,42818.0,0.0077]
["bitfinex","BTCUSD",1642403058467,0.90425584,42819.0,42818.0,0.0077]
["bitfinex","BTCUSD",1642403058869,0.90425584,42819.0,42816.0,1.2]
["bitfinex","BTCUSD",1642403059070,1.274316,42817.0,42816.0,1.2]
["bitfinex","BTCUSD",1642403059270,1.65726815,42817.0,42816.0,1.2]
["bitfinex","BTCUSD",1642403059469,1.80726815,42817.0,42816.0,1.2]
["bitfinex","BTCUSD",1642403059726,1.9992373,42817.0,42816.0,1.2]
["bitfinex","BTCUSD",1642403059928,2.42884316,42817.0,42816.0,1.2]
["bitfinex","BTCUSD",1642403061230,2.41984316,42817.0,42816.0,1.2]
["bitfinex","BTCUSD",1642403061726,2.43584316,42817.0,42816.0,1.2]
["bitfinex","BTCUSD",1642403062726,1.73939379,42817.0,42816.0,1.2]
["bitfinex","BTCUSD",1642403062927,2.73921104,42817.0,42816.0,1.2]
["bitfinex","BTCUSD",1642403063128,2.72321104,42817.0,42816.0,1.2]
["bitfinex","BTCUSD",1642403063565,2.41798177,42817.0,42816.0,1.2]
["bitfinex","BTCUSD",1642403063868,2.43298177,42817.0,42816.0,1.2]
["bitfinex","BTCUSD",1642403064466,2.09646199,42817.0,42816.0,1.2]
["bitfinex","BTCUSD",1642403064665,2.00285797,42817.0,42816.0,1.2]
["bitfinex","BTCUSD",1642403065266,1.98785797,42817.0,42816.0,1.2]
["bitfinex","BTCUSD",1642403065867,2.00485797,42817.0,42816.0,1.2]
["bitfinex","BTCUSD",1642403066967,1.93785797,42817.0,42816.0,1.2]
["bitfinex","BTCUSD",1642403067616,1.55600973,42817.0,42816.0,1.2]
["bitfinex","BTCUSD",1642403067816,1.56561375,42817.0,42816.0,1.2]
["bitfinex","BTCUSD",1642403068017,1.61561375,42817.0,42816.0,1.2]
["bitfinex","BTCUSD",1642403068417,1.6225042,42817.0,42816.0,1.2]
["bitfinex","BTCUSD",1642403069020,1.6065042,42817.0,42816.0,1.2]
["bitfinex","BTCUSD",1642403069817,1.5715042,42817.0,42816.0,1.2]
["bitfinex","BTCUSD",1642403070019,1.6215042,42817.0,42816.0,1.2]
["bitfinex","BTCUSD",1642403071074,1.6065042,42817.0,42816.0,1.2]
["bitfinex","BTCUSD",1642403071679,1.07000789,42817.0,42816.0,1.2]
["bitfinex","BTCUSD",1642403071977,0.71369189,42817.0,42816.0,1.2]
["bitfinex","BTCUSD",1642403072576,0.01910391,42817.0,42816.0,1.2]
["bitfinex","BTCUSD",1642403072776,0.01910391,42817.0,42816.0,1.4905925]
["bitfinex","BTCUSD",1642403072975,0.00110391,42817.0,42816.0,1.4905925]
["bitfinex","BTCUSD",1642403073777,0.00110391,42817.0,42816.0,1.95730272]
["bitfinex","BTCUSD",1642403073975,0.00110391,42817.0,42816.0,2.33161872]
["bitfinex","BTCUSD",1642403074377,0.57044931,42818.0,42817.0,0.058376]
["bitfinex","BTCUSD",1642403074620,0.57044931,42818.0,42817.0,0.44963137]
["bitfinex","BTCUSD",1642403074918,0.19943124,42819.0,42817.0,0.82394737]
["bitfinex","BTCUSD",1642403075118,0.19943124,42819.0,42818.0,0.70554415]
["bitfinex","BTCUSD",1642403075320,0.19943124,42819.0,42818.0,0.75274415]
["bitfinex","BTCUSD",1642403076020,0.19943124,42819.0,42818.0,0.77474415]
["bitfinex","BTCUSD",1642403077221,0.19943124,42819.0,42818.0,0.75274415]
["bitfinex","BTCUSD",1642403078022,0.23143124,42819.0,42818.0,0.76574415]
["bitfinex","BTCUSD",1642403079281,0.19943124,42819.0,42818.0,1.17274415]
["bitfinex","BTCUSD",1642403080082,0.23243124,42819.0,42818.0,1.18374415]
["bitfinex","BTCUSD",1642403081283,0.19943124,42819.0,42818.0,1.17274415]
["bitfinex","BTCUSD",1642403081683,0.19943124,42819.0,42818.0,0.841516]
["bitfinex","BTCUSD",1642403081883,0.19915015,42819.0,42818.0,0.859516]
["bitfinex","BTCUSD",1642403083918,0.19915015,42819.0,42818.0,0.861516]
["bitfinex","BTCUSD",1642403085116,0.19915015,42819.0,42818.0,0.841516]
["bitfinex","BTCUSD",1642403085962,0.19915015,42819.0,42818.0,0.860516]
["bitfinex","BTCUSD",1642403087268,0.19915015,42819.0,42818.0,0.841516]
["bitfinex","BTCUSD",1642403088065,0.19915015,42819.0,42818.0,0.862516]
["bitfinex","BTCUSD",1642403089166,0.19915015,42819.0,42818.0,0.841516]
["bitfinex","BTCUSD",1642403089819,0.19915015,42819.0,42818.0,0.863516]
["bitfinex","BTCUSD",1642403091219,0.19915015,42819.0,42818.0,0.841516]
["bitfinex","BTCUSD",1642403091418,0.19915015,42819.0,42818.0,0.4672]
["bitfinex","BTCUSD",1642403091818,0.19915015,42819.0,42818.0,0.4812]
["bitfinex","BTCUSD",1642403093222,0.19915015,42819.0,42818.0,0.4672]
["bitfinex","BTCUSD",1642403093869,0.19915015,42819.0,42818.0,0.4802]
["bitfinex","BTCUSD",1642403095071,0.19915015,42819.0,42818.0,0.4672]
["bitfinex","BTCUSD",1642403095868,0.19915015,42819.0,42818.0,0.4802]
["bitfinex","BTCUSD",1642403097115,0.19915015,42819.0,42818.0,0.4672]
["bitfinex","BTCUSD",1642403098119,0.19915015,42819.0,42818.0,0.4722]
["bitfinex","BTCUSD",1642403099322,0.19915015,42819.0,42818.0,0.4672]
["bitfinex","BTCUSD",1642403100120,0.19915015,42819.0,42818.0,0.4742]
["bitfinex","BTCUSD",1642403101271,0.19915015,42819.0,42818.0,0.4672]
["bitfinex","BTCUSD",1642403102072,0.20315015,42819.0,42818.0,0.4732]
["bitfinex","BTCUSD",1642403103371,0.19915015,42819.0,42818.0,0.4672]
["bitfinex","BTCUSD",1642403103973,0.20115015,42819.0,42818.0,0.4732]
["bitfinex","BTCUSD",1642403104817,0.2087984,42819.0,42818.0,0.426]
["bitfinex","BTCUSD",1642403105021,0.8087984,42819.0,42818.0,0.426]
["bitfinex","BTCUSD",1642403105215,1.1831144,42819.0,42818.0,0.426]
["bitfinex","BTCUSD",1642403105416,1.1811144,42819.0,42818.0,0.42]
["bitfinex","BTCUSD",1642403105816,1.37122257,42819.0,42818.0,0.42]
["bitfinex","BTCUSD",1642403106018,1.38522257,42819.0,42818.0,0.42]
["bitfinex","BTCUSD",1642403107018,1.80912415,42819.0,42818.0,0.42]
["bitfinex","BTCUSD",1642403107218,1.79512415,42819.0,42818.0,0.42]
["bitfinex","BTCUSD",1642403107418,1.37122257,42819.0,42818.0,0.42]
["bitfinex","BTCUSD",1642403107618,1.42122257,42819.0,42818.0,0.42]
["bitfinex","BTCUSD",1642403108019,1.43922257,42819.0,42818.0,0.42]
["bitfinex","BTCUSD",1642403108785,0.73950366,42819.0,42818.0,0.42]
["bitfinex","BTCUSD",1642403108984,0.73185541,42819.0,42818.0,0.42]
["bitfinex","BTCUSD",1642403109388,0.71385541,42819.0,42818.0,0.42]
["bitfinex","BTCUSD",1642403109982,0.76385541,42819.0,42818.0,0.42]
["bitfinex","BTCUSD",1642403110184,0.77985541,42819.0,42818.0,0.42]
["bitfinex","BTCUSD",1642403111988,0.76895903,42819.0,42818.0,0.42]
["bitfinex","BTCUSD",1642403112242,0.78695903,42819.0,42818.0,0.42]
["bitfinex","BTCUSD",1642403113249,0.78185541,42819.0,42818.0,0.42]
["bitfinex","BTCUSD",1642403113444,0.76385541,42819.0,42818.0,0.42]
["bitfinex","BTCUSD",1642403113844,0.76951776,42819.0,42818.0,0.42]
["bitfinex","BTCUSD",1642403114046,0.78151776,42819.0,42818.0,0.42]
["bitfinex","BTCUSD",1642403115645,0.76951776,42819.0,42818.0,0.42]
["bitfinex","BTCUSD",1642403116090,0.78851776,42819.0,42818.0,0.42]
["bitfinex","BTCUSD",1642403116478,1.3851794,42819.0,42818.0,0.42]
["bitfinex","BTCUSD",1642403117278,0.76951776,42819.0,42818.0,0.42]
["bitfinex","BTCUSD",1642403118080,0.78851776,42819.0,42818.0,0.42]
["bitfinex","BTCUSD",1642403118281,0.78285541,42819.0,42818.0,0.42]
["bitfinex","BTCUSD",1642403118481,0.78257431,42819.0,42818.0,0.42]
["bitfinex","BTCUSD",1642403118680,0.59246614,42819.0,42818.0,0.42]
["bitfinex","BTCUSD",1642403119382,0.57346614,42819.0,42818.0,0.42]
["bitfinex","BTCUSD",1642403120123,0.58746614,42819.0,42818.0,0.42]
["bitfinex","BTCUSD",1642403120525,0.21315014,42819.0,42818.0,0.42]
["bitfinex","BTCUSD",1642403121429,0.19915014,42819.0,42818.0,0.42]
["bitfinex","BTCUSD",1642403121624,0.19915014,42819.0,42818.0,0.69510877]
["bitfinex","BTCUSD",1642403121825,0.19915014,42819.0,42818.0,1.01599575]
["bitfinex","BTCUSD",1642403122024,0.19915014,42819.0,42818.0,1.39031175]
["bitfinex","BTCUSD",1642403122223,0.20615014,42819.0,42818.0,1.12620298]
["bitfinex","BTCUSD",1642403123026,0.20615014,42819.0,42818.0,0.75188698]
["bitfinex","BTCUSD",1642403123230,0.20615014,42819.0,42818.0,0.431]
["bitfinex","BTCUSD",1642403123472,0.19979363,42819.0,42818.0,0.42]
["bitfinex","BTCUSD",1642403124076,0.19979363,42819.0,42818.0,0.432]
["bitfinex","BTCUSD",1642403124077,0.20979363,42819.0,42818.0,0.432]
["bitfinex","BTCUSD",1642403125376,0.19979363,42819.0,42818.0,0.42]
["bitfinex","BTCUSD",1642403126179,0.20979363,42819.0,42818.0,0.432]
["bitfinex","BTCUSD",1642403127919,0.58410963,42819.0,42818.0,0.432]
["bitfinex","BTCUSD",1642403128120,0.20879363,42819.0,42818.0,0.428]
["bitfinex","BTCUSD",1642403129320,0.20879363,42819.0,42818.0,0.42]
["bitfinex","BTCUSD",1642403129521,0.19979363,42819.0,42818.0,0.42]
["bitfinex","BTCUSD",1642403130123,0.19979363,42819.0,42818.0,0.432]
["bitfinex","BTCUSD",1642403130420,0.20979363,42819.0,42818.0,0.75408532]
["bitfinex","BTCUSD",1642403130620,0.20979363,42819.0,42818.0,0.806316]
["bitfinex","BTCUSD",1642403131476,0.19979363,42819.0,42818.0,0.794316]
["bitfinex","BTCUSD",1642403132275,0.20979363,42819.0,42818.0,0.806316]
["bitfinex","BTCUSD",1642403133376,0.19979363,42819.0,42818.0,1.10371962]
["bitfinex","BTCUSD",1642403134182,0.20979363,42819.0,42818.0,1.11771962]
["bitfinex","BTCUSD",1642403135531,0.19979363,42819.0,42818.0,1.10371962]
["bitfinex","BTCUSD",1642403136130,0.20979363,42819.0,42818.0,1.21771962]
["bitfinex","BTCUSD",1642403137533,0.19979363,42819.0,42818.0,1.20371962]
["bitfinex","BTCUSD",1642403138232,0.20779363,42819.0,42818.0,1.21971962]
["bitfinex","BTCUSD",1642403138475,0.20779363,42819.0,42818.0,0.910316]
["bitfinex","BTCUSD",1642403138871,0.20779363,42819.0,42818.0,1.21987169]
["bitfinex","BTCUSD",1642403139373,0.19979363,42819.0,42818.0,1.20387169]
["bitfinex","BTCUSD",1642403139571,0.19979363,42819.0,42818.0,0.894316]
["bitfinex","BTCUSD",1642403140270,0.21079363,42819.0,42818.0,0.906316]
["bitfinex","BTCUSD",1642403140671,0.26079363,42819.0,42818.0,0.906316]
["bitfinex","BTCUSD",1642403141575,0.25556942,42819.0,42818.0,0.52]
["bitfinex","BTCUSD",1642403141979,0.25556942,42819.0,42818.0,0.515]
["bitfinex","BTCUSD",1642403142527,0.64388542,42819.0,42818.0,0.515]
["bitfinex","BTCUSD",1642403142727,0.59388542,42819.0,42818.0,0.515]
["bitfinex","BTCUSD",1642403143531,0.57988542,42819.0,42818.0,0.515]
["bitfinex","BTCUSD",1642403144228,0.59988542,42819.0,42818.0,0.515]
["bitfinex","BTCUSD",1642403144429,1.69119483,42819.0,42818.0,0.515]
["bitfinex","BTCUSD",1642403144636,1.74245288,42819.0,42818.0,0.515]
["bitfinex","BTCUSD",1642403144832,1.84245288,42819.0,42818.0,0.515]
["bitfinex","BTCUSD",1642403145529,2.24547579,42819.0,42818.0,0.515]
["bitfinex","BTCUSD",1642403145977,0.35,42817.0,42816.0,1.2]
["bitfinex","BTCUSD",1642403146176,1.09374797,42817.0,42816.0,1.2]
["bitfinex","BTCUSD",1642403146375,1.3000829,42817.0,42816.0,1.2]
["bitfinex","BTCUSD",1642403146775,1.3062717,42817.0,42816.0,1.2]
["bitfinex","BTCUSD",1642403146976,1.3062717,42817.0,42816.0,1.62]
["bitfinex","BTCUSD",1642403147180,1.56711908,42817.0,42816.0,1.62]
["bitfinex","BTCUSD",1642403147779,2.56681487,42817.0,42816.0,1.62]
["bitfinex","BTCUSD",1642403148178,2.57881487,42817.0,42816.0,1.62]
["bitfinex","BTCUSD",1642403149623,2.56681487,42817.0,42816.0,1.62]
["bitfinex","BTCUSD",1642403150225,2.58081487,42817.0,42816.0,1.62]
["bitfinex","BTCUSD",1642403150426,2.27536922,42817.0,42816.0,1.62]
["bitfinex","BTCUSD",1642403150634,2.27536922,42817.0,42816.0,1.51031989]
["bitfinex","BTCUSD",1642403150635,2.37651736,42817.0,42816.0,1.51031989]
["bitfinex","BTCUSD",1642403150826,2.34314231,42817.0,42816.0,1.51031989]
["bitfinex","BTCUSD",1642403151028,2.39314231,42817.0,42816.0,1.51031989]
["bitfinex","BTCUSD",1642403151628,1.97388493,42817.0,42816.0,1.51031989]
["bitfinex","BTCUSD",1642403151829,1.74630933,42817.0,42816.0,1.51031989]
["bitfinex","BTCUSD",1642403152027,1.73230933,42817.0,42816.0,1.51031989]
["bitfinex","BTCUSD",1642403152228,2.36675864,42817.0,42816.0,1.51031989]
["bitfinex","BTCUSD",1642403152433,1.01701173,42817.0,42816.0,1.51031989]
["bitfinex","BTCUSD",1642403152630,1.61071537,42817.0,42816.0,1.51031989]
["bitfinex","BTCUSD",1642403153230,1.01574373,42817.0,42816.0,1.51031989]
["bitfinex","BTCUSD",1642403153475,1.00174373,42817.0,42816.0,1.51031989]
["bitfinex","BTCUSD",1642403154076,0.95174373,42817.0,42816.0,1.51031989]
["bitfinex","BTCUSD",1642403154276,0.97674373,42817.0,42816.0,1.51031989]
["bitfinex","BTCUSD",1642403154475,1.02674373,42817.0,42816.0,1.51031989]
["bitfinex","BTCUSD",1642403154674,1.0204088,42817.0,42816.0,1.51031989]
["bitfinex","BTCUSD",1642403155575,0.9954088,42817.0,42816.0,1.51031989]
["bitfinex","BTCUSD",1642403155774,0.9454088,42817.0,42816.0,1.51031989]
["bitfinex","BTCUSD",1642403156174,0.9674088,42817.0,42816.0,1.51031989]
["bitfinex","BTCUSD",1642403157424,0.9454088,42817.0,42816.0,1.51031989]
["bitfinex","BTCUSD",1642403158222,0.9684088,42817.0,42816.0,1.51031989]
["bitfinex","BTCUSD",1642403159224,0.39795949,42817.0,42816.0,1.51031989]
["bitfinex","BTCUSD",1642403159425,0.02364349,42817.0,42816.0,1.51031989]
["bitfinex","BTCUSD",1642403159625,0.00064349,42817.0,42816.0,1.51031989]
["bitfinex","BTCUSD",1642403160232,0.01764349,42817.0,42816.0,1.51231989]
["bitfinex","BTCUSD",1642403161474,0.00064349,42817.0,42816.0,1.51031989]
["bitfinex","BTCUSD",1642403162278,0.01564349,42817.0,42816.0,1.51231989]
["bitfinex","BTCUSD",1642403163580,0.00064349,42817.0,42816.0,1.51031989]
["bitfinex","BTCUSD",1642403164377,0.01564349,42817.0,42816.0,1.51231989]
["bitfinex","BTCUSD",1642403165625,0.00064349,42817.0,42816.0,1.51031989]
["bitfinex","BTCUSD",1642403166226,0.01564349,42817.0,42816.0,1.51231989]
["bitfinex","BTCUSD",1642403166426,0.01564349,42817.0,42816.0,1.50731989]
["bitfinex","BTCUSD",1642403167630,0.19308121,42817.0,42816.0,1.50531989]
["bitfinex","BTCUSD",1642403168049,0.66739721,42817.0,42816.0,1.50531989]
["bitfinex","BTCUSD",1642403168377,0.68339721,42817.0,42816.0,1.50631989]
["bitfinex","BTCUSD",1642403169478,0.66739721,42817.0,42816.0,1.50531989]
["bitfinex","BTCUSD",1642403170279,0.66739721,42817.0,42816.0,1.50631989]
["bitfinex","BTCUSD",1642403170280,0.68739721,42817.0,42816.0,1.50631989]
["bitfinex","BTCUSD",1642403171279,0.68863855,42817.0,42816.0,1.50631989]
["bitfinex","BTCUSD",1642403171679,0.66863855,42817.0,42816.0,1.50531989]
["bitfinex","BTCUSD",1642403172324,0.68663855,42817.0,42816.0,1.50531989]
["bitfinex","BTCUSD",1642403173328,1.0130195,42817.0,42816.0,1.50531989]
["bitfinex","BTCUSD",1642403173726,0.68663855,42817.0,42816.0,1.50531989]
["bitfinex","BTCUSD",1642403174326,0.68763855,42817.0,42816.0,1.50531989]
["bitfinex","BTCUSD",1642403174525,0.68139721,42817.0,42816.0,1.50531989]
["bitfinex","BTCUSD",1642403174725,0.63139721,42817.0,42816.0,1.50531989]
["bitfinex","BTCUSD",1642403175627,0.61239721,42817.0,42816.0,1.50531989]
["bitfinex","BTCUSD",1642403176280,0.63139721,42817.0,42816.0,1.50531989]
["bitfinex","BTCUSD",1642403176985,0.43895949,42817.0,42816.0,1.50531989]
["bitfinex","BTCUSD",1642403177684,0.41995949,42817.0,42816.0,1.50531989]
["bitfinex","BTCUSD",1642403178388,0.43895949,42817.0,42816.0,1.50531989]
["bitfinex","BTCUSD",1642403178782,0.44395949,42817.0,42816.0,1.50531989]
["bitfinex","BTCUSD",1642403178984,0.01964349,42817.0,42816.0,1.50531989]
["bitfinex","BTCUSD",1642403179634,0.00064349,42817.0,42816.0,1.50531989]
["bitfinex","BTCUSD",1642403180433,0.01764349,42817.0,42816.0,1.51331989]
["bitfinex","BTCUSD",1642403181636,0.00064349,42817.0,42816.0,1.50531989]
["bitfinex","BTCUSD",1642403182236,0.00064349,42817.0,42816.0,1.51331989]
["bitfinex","BTCUSD",1642403182237,0.01664349,42817.0,42816.0,1.51331989]
["bitfinex","BTCUSD",1642403183679,0.00064349,42817.0,42816.0,1.50531989]
["bitfinex","BTCUSD",1642403184277,0.00564349,42817.0,42816.0,1.52831989]
["bitfinex","BTCUSD",1642403185580,0.00064349,42817.0,42816.0,1.50531989]
["bitfinex","BTCUSD",1642403186379,0.00064349,42817.0,42816.0,1.51331989]
["bitfinex","BTCUSD",1642403187533,0.00064349,42817.0,42816.0,1.50531989]
["bitfinex","BTCUSD",1642403188528,0.00064349,42817.0,42816.0,1.52931989]
["bitfinex","BTCUSD",1642403188736,0.00064349,42817.0,42816.0,1.57651989]
["bitfinex","BTCUSD",1642403188929,0.00064349,42817.0,42816.0,1.95083589]
["bitfinex","BTCUSD",1642403189730,0.00064349,42817.0,42816.0,1.92683589]
["bitfinex","BTCUSD",1642403190432,0.00064349,42817.0,42816.0,1.95483589]
["bitfinex","BTCUSD",1642403192303,0.00064349,42817.0,42816.0,1.92683589]
["bitfinex","BTCUSD",1642403192503,0.00064349,42817.0,42816.0,1.95483589]
["bitfinex","BTCUSD",1642403193909,0.00064349,42817.0,42816.0,1.92683589]
["bitfinex","BTCUSD",1642403194507,0.00064349,42817.0,42816.0,1.57951989]
["bitfinex","BTCUSD",1642403195732,0.00064349,42817.0,42816.0,1.92683589]
["bitfinex","BTCUSD",1642403196431,0.00064349,42817.0,42816.0,1.95483589]
["bitfinex","BTCUSD",1642403197429,0.14943124,42819.0,42816.0,1.95483589]
["bitfinex","BTCUSD",1642403197629,0.14943124,42819.0,42817.0,0.374316]
["bitfinex","BTCUSD",1642403197829,0.14943124,42819.0,42817.0,0.794316]
["bitfinex","BTCUSD",1642403198031,0.00022781,42825.0,42817.0,0.852693]
["bitfinex","BTCUSD",1642403198230,0.00022781,42825.0,42824.0,0.38460546]
["bitfinex","BTCUSD",1642403199085,0.00022781,42825.0,42824.0,0.70366684]
["bitfinex","BTCUSD",1642403199688,0.00022781,42825.0,42824.0,0.85209623]
["bitfinex","BTCUSD",1642403199883,0.49660193,42828.0,42826.0,0.00127128]
["bitfinex","BTCUSD",1642403200082,0.49660193,42828.0,42827.0,0.04843318]
["bitfinex","BTCUSD",1642403200284,0.01,42829.0,42827.0,0.04843318]
["bitfinex","BTCUSD",1642403200485,0.01,42829.0,42828.0,0.374316]
["bitfinex","BTCUSD",1642403200683,0.01,42829.0,42828.0,0.421516]
["bitfinex","BTCUSD",1642403200886,0.0101719,42829.0,42828.0,0.421516]
["bitfinex","BTCUSD",1642403202433,0.0101719,42829.0,42828.0,0.439516]
["bitfinex","BTCUSD",1642403202833,0.0101719,42829.0,42828.0,0.0652]
["bitfinex","BTCUSD",1642403203634,0.0101719,42829.0,42828.0,0.0472]
["bitfinex","BTCUSD",1642403204437,0.0101719,42829.0,42828.0,0.0572]
["bitfinex","BTCUSD",1642403205639,0.0101719,42829.0,42828.0,0.01]
["bitfinex","BTCUSD",1642403205882,0.0101719,42829.0,42827.0,0.11673286]
["bitfinex","BTCUSD",1642403206285,0.00015471,42828.0,42827.0,0.11673286]
["bitfinex","BTCUSD",1642403206486,0.00015471,42828.0,42827.0,0.12573286]
["bitfinex","BTCUSD",1642403207687,0.00015471,42828.0,42827.0,0.49104886]
["bitfinex","BTCUSD",1642403208487,0.00015471,42828.0,42827.0,0.50904886]
["bitfinex","BTCUSD",1642403209730,0.00015471,42828.0,42827.0,0.49104886]
["bitfinex","BTCUSD",1642403210530,0.00015471,42828.0,42827.0,0.51104886]
["bitfinex","BTCUSD",1642403211733,0.00015471,42828.0,42827.0,0.49104886]
["bitfinex","BTCUSD",1642403212532,0.00015471,42828.0,42827.0,0.50904886]
["bitfinex","BTCUSD",1642403214282,0.00015471,42828.0,42827.0,0.49104886]
["bitfinex","BTCUSD",1642403214481,0.00015471,42828.0,42827.0,0.50904886]
["bitfinex","BTCUSD",1642403215882,0.00015471,42828.0,42827.0,0.49104886]
["bitfinex","BTCUSD",1642403216484,0.00015471,42828.0,42827.0,0.51004886]
["bitfinex","BTCUSD",1642403217930,0.00015471,42828.0,42827.0,0.49104886]
["bitfinex","BTCUSD",1642403218632,0.00015471,42828.0,42827.0,0.50804886]
["bitfinex","BTCUSD",1642403219934,0.00015471,42828.0,42827.0,0.49104886]
["bitfinex","BTCUSD",1642403220532,0.00015471,42828.0,42827.0,0.50804886]
["bitfinex","BTCUSD",1642403221789,0.00015471,42828.0,42827.0,0.49104886]
["bitfinex","BTCUSD",1642403222891,0.00015471,42828.0,42827.0,0.50904886]
["bitfinex","BTCUSD",1642403224089,0.00015471,42828.0,42827.0,0.49104886]
["bitfinex","BTCUSD",1642403224633,0.00015471,42828.0,42827.0,0.51004886]
["bitfinex","BTCUSD",1642403225333,0.01,42829.0,42827.0,0.56841286]
["bitfinex","BTCUSD",1642403225531,0.01,42829.0,42828.0,0.374316]
["bitfinex","BTCUSD",1642403225733,0.009348,42832.0,42828.0,0.374316]
["bitfinex","BTCUSD",1642403225934,0.00079472,42830.0,42828.0,0.374316]
["bitfinex","BTCUSD",1642403226733,0.00079472,42830.0,42828.0,0.389316]
["bitfinex","BTCUSD",1642403226934,0.009348,42832.0,42828.0,0.389316]
["bitfinex","BTCUSD",1642403227136,0.00079473,42831.0,42828.0,0.389316]
["bitfinex","BTCUSD",1642403227935,0.00079473,42831.0,42828.0,0.374316]
["bitfinex","BTCUSD",1642403228136,0.009348,42832.0,42828.0,0.374316]
["bitfinex","BTCUSD",1642403228386,0.52873325,42841.0,42828.0,0.374316]
["bitfinex","BTCUSD",1642403228585,0.52873325,42841.0,42831.0,0.00121538]
["bitfinex","BTCUSD",1642403228787,0.0001719,42838.0,42831.0,0.00121538]
["bitfinex","BTCUSD",1642403229188,0.00015471,42837.0,42831.0,2.15659492]
["bitfinex","BTCUSD",1642403229388,0.00015471,42837.0,42836.0,0.00122868]
["bitfinex","BTCUSD",1642403229588,0.0106147,42842.0,42836.0,0.39985468]
["bitfinex","BTCUSD",1642403229791,0.0106147,42842.0,42840.0,0.37054153]
["bitfinex","BTCUSD",1642403229988,0.00022347,42841.0,42836.0,0.00122868]
["bitfinex","BTCUSD",1642403230192,0.00022347,42841.0,42837.0,0.374316]
["bitfinex","BTCUSD",1642403230388,0.00020628,42840.0,42839.0,0.26059028]
["bitfinex","BTCUSD",1642403232237,0.00020628,42840.0,42837.0,0.05919284]
["bitfinex","BTCUSD",1642403232441,0.0020254,42842.0,42839.0,2.03168819]
["bitfinex","BTCUSD",1642403232637,0.0020254,42842.0,42840.0,0.421516]
["bitfinex","BTCUSD",1642403232942,0.0012687,42842.0,42840.0,0.421516]
["bitfinex","BTCUSD",1642403233336,0.0012687,42842.0,42841.0,0.82724463]
["bitfinex","BTCUSD",1642403233536,0.0012687,42842.0,42841.0,1.24876063]
["bitfinex","BTCUSD",1642403234737,0.0012687,42842.0,42841.0,1.25876063]
["bitfinex","BTCUSD",1642403234937,0.0012687,42842.0,42841.0,1.57743545]
["bitfinex","BTCUSD",1642403235139,0.0012687,42842.0,42841.0,1.66064431]
["bitfinex","BTCUSD",1642403235442,0.0012687,42842.0,42841.0,1.6755297]
["bitfinex","BTCUSD",1642403236089,0.42,42850.0,42847.0,0.00129014]
["bitfinex","BTCUSD",1642403236688,0.42,42850.0,42847.0,0.01229014]
["bitfinex","BTCUSD",1642403237288,0.42,42850.0,42847.0,0.011]
["bitfinex","BTCUSD",1642403238091,0.42,42850.0,42846.0,0.0472]
["bitfinex","BTCUSD",1642403238690,0.42,42850.0,42846.0,0.0592]
["bitfinex","BTCUSD",1642403238988,0.33306375,42849.0,42847.0,0.05833726]
["bitfinex","BTCUSD",1642403239190,0.374316,42848.0,42847.0,0.05833726]
["bitfinex","BTCUSD",1642403240644,0.374316,42848.0,42847.0,0.06833726]
["bitfinex","BTCUSD",1642403241741,0.70779702,42848.0,42847.0,0.06833726]
["bitfinex","BTCUSD",1642403241941,0.70779702,42848.0,42847.0,0.05833726]
["bitfinex","BTCUSD",1642403242340,0.70779702,42848.0,42843.0,0.11667598]
["bitfinex","BTCUSD",1642403242541,0.374316,42848.0,42847.0,0.011]
["bitfinex","BTCUSD",1642403243789,0.374316,42848.0,42843.0,0.11667598]
["bitfinex","BTCUSD",1642403243986,0.01,42849.0,42843.0,0.11667598]
["bitfinex","BTCUSD",1642403244185,0.00012033,42847.0,42843.0,0.11667598]
["bitfinex","BTCUSD",1642403244584,0.00010314,42846.0,42843.0,0.12767598]
["bitfinex","BTCUSD",1642403245083,8.595e-05,42845.0,42843.0,0.12767598]
["bitfinex","BTCUSD",1642403245484,6.876e-05,42844.0,42843.0,0.12767598]
["bitfinex","BTCUSD",1642403245883,6.876e-05,42844.0,42843.0,0.11667598]
["bitfinex","BTCUSD",1642403246284,6.876e-05,42844.0,42843.0,0.53748021]
["bitfinex","BTCUSD",1642403246485,6.876e-05,42844.0,42843.0,0.91179621]
["bitfinex","BTCUSD",1642403246685,6.876e-05,42844.0,42843.0,0.92779621]
["bitfinex","BTCUSD",1642403247960,6.876e-05,42844.0,42843.0,0.91179621]
["bitfinex","BTCUSD",1642403248161,0.0006738,42846.0,42844.0,0.35]
["bitfinex","BTCUSD",1642403248465,0.0006738,42846.0,42845.0,0.374316]
["bitfinex","BTCUSD",1642403248761,0.00067382,42847.0,42845.0,0.571516]
["bitfinex","BTCUSD",1642403248959,0.00067382,42847.0,42845.0,0.521516]
["bitfinex","BTCUSD",1642403249360,0.00067382,42847.0,42846.0,0.05833744]
["bitfinex","BTCUSD",1642403249561,0.00067382,42847.0,42846.0,0.47985344]
["bitfinex","BTCUSD",1642403249761,6.876e-05,42848.0,42846.0,0.47985344]
["bitfinex","BTCUSD",1642403250259,6.876e-05,42848.0,42846.0,0.47843344]
["bitfinex","BTCUSD",1642403250662,6.876e-05,42848.0,42846.0,0.49643344]
["bitfinex","BTCUSD",1642403251693,6.876e-05,42848.0,42846.0,0.59643344]
["bitfinex","BTCUSD",1642403251894,6.876e-05,42848.0,42846.0,0.57843344]
["bitfinex","BTCUSD",1642403252293,6.876e-05,42848.0,42846.0,0.62843344]
["bitfinex","BTCUSD",1642403252494,6.876e-05,42848.0,42846.0,0.47843344]
["bitfinex","BTCUSD",1642403252695,6.876e-05,42848.0,42846.0,0.49843344]
["bitfinex","BTCUSD",1642403252895,6.876e-05,42848.0,42846.0,0.59843344]
["bitfinex","BTCUSD",1642403253095,6.876e-05,42848.0,42846.0,0.59404344]
["bitfinex","BTCUSD",1642403253296,0.01,42849.0,42847.0,0.00125722]
["bitfinex","BTCUSD",1642403253598,0.01,42849.0,42847.0,0.00023722]
["bitfinex","BTCUSD",1642403253599,0.01067384,42849.0,42847.0,0.00023722]
["bitfinex","BTCUSD",1642403254495,0.01,42849.0,42847.0,0.00023722]
["bitfinex","BTCUSD",1642403254741,0.01,42849.0,42848.0,0.40018198]
["bitfinex","BTCUSD",1642403254939,0.00269496,42857.0,42848.0,0.53431198]
["bitfinex","BTCUSD",1642403255141,0.00269496,42857.0,42850.0,0.05833255]
["bitfinex","BTCUSD",1642403255439,0.00269496,42857.0,42851.0,0.0472]
["bitfinex","BTCUSD",1642403255440,0.00013752,42856.0,42851.0,0.0472]
["bitfinex","BTCUSD",1642403255641,0.00013752,42856.0,42854.0,0.3297312]
["bitfinex","BTCUSD",1642403255843,0.00012033,42855.0,42854.0,0.3297312]
["bitfinex","BTCUSD",1642403256840,0.00012033,42855.0,42851.0,0.0472]
["bitfinex","BTCUSD",1642403257240,0.00010314,42854.0,42851.0,0.0472]
["bitfinex","BTCUSD",1642403257641,8.595e-05,42853.0,42851.0,0.0472]
["bitfinex","BTCUSD",1642403258039,6.876e-05,42852.0,42851.0,0.0472]
["bitfinex","BTCUSD",1642403258686,6.876e-05,42852.0,42851.0,0.0592]
["bitfinex","BTCUSD",1642403259891,6.876e-05,42852.0,42851.0,0.0472]
["bitfinex","BTCUSD",1642403260690,6.876e-05,42852.0,42851.0,0.0572]
["bitfinex","BTCUSD",1642403260890,6.876e-05,42852.0,42851.0,1.0572]
["bitfinex","BTCUSD",1642403261891,6.876e-05,42852.0,42851.0,1.0472]
["bitfinex","BTCUSD",1642403262733,6.876e-05,42852.0,42851.0,1.0572]
["bitfinex","BTCUSD",1642403263934,6.876e-05,42852.0,42851.0,1.0472]
["bitfinex","BTCUSD",1642403264734,6.876e-05,42852.0,42851.0,1.0582]
["bitfinex","BTCUSD",1642403266186,6.876e-05,42852.0,42851.0,1.0472]
["bitfinex","BTCUSD",1642403266792,6.876e-05,42852.0,42851.0,1.0592]
["bitfinex","BTCUSD",1642403266987,6.876e-05,42852.0,42851.0,1.433058]
["bitfinex","BTCUSD",1642403267890,6.876e-05,42852.0,42851.0,1.421058]
["bitfinex","BTCUSD",1642403268588,6.876e-05,42852.0,42851.0,1.433058]
["bitfinex","BTCUSD",1642403269395,6.876e-05,42852.0,42851.0,1.0592]
["bitfinex","BTCUSD",1642403270438,6.876e-05,42852.0,42851.0,1.0472]
["bitfinex","BTCUSD",1642403270639,6.876e-05,42852.0,42851.0,1.014]
["bitfinex","BTCUSD",1642403271140,6.876e-05,42852.0,42851.0,1.387858]
["bitfinex","BTCUSD",1642403271944,6.876e-05,42852.0,42851.0,1.373858]
["bitfinex","BTCUSD",1642403272740,6.876e-05,42852.0,42851.0,1.387858]
["bitfinex","BTCUSD",1642403273792,6.876e-05,42852.0,42851.0,1.014]
["bitfinex","BTCUSD",1642403273992,6.876e-05,42852.0,42851.0,1.0]
["bitfinex","BTCUSD",1642403274596,6.876e-05,42852.0,42851.0,1.011]
["bitfinex","BTCUSD",1642403275894,6.876e-05,42852.0,42851.0,1.0]
["bitfinex","BTCUSD",1642403276695,6.876e-05,42852.0,42851.0,1.013]
["bitfinex","BTCUSD",1642403278036,6.876e-05,42852.0,42851.0,1.0]
["bitfinex","BTCUSD",1642403278639,6.876e-05,42852.0,42851.0,1.012]
["bitfinex","BTCUSD",1642403279838,6.876e-05,42852.0,42851.0,1.0]
["bitfinex","BTCUSD",1642403280737,6.876e-05,42852.0,42851.0,1.01]
["bitfinex","BTCUSD",1642403282091,6.876e-05,42852.0,42851.0,1.0]
["bitfinex","BTCUSD",1642403282691,6.876e-05,42852.0,42851.0,1.011]
["bitfinex","BTCUSD",1642403284093,6.876e-05,42852.0,42851.0,1.0]
["bitfinex","BTCUSD",1642403284293,6.876e-05,42852.0,42851.0,1.373858]
["bitfinex","BTCUSD",1642403284734,6.876e-05,42852.0,42851.0,1.384858]
["bitfinex","BTCUSD",1642403285339,0.60711107,42859.0,42852.0,1.223858]
["bitfinex","BTCUSD",1642403285637,0.00010314,42858.0,42853.0,0.0472]
["bitfinex","BTCUSD",1642403285836,0.00010314,42858.0,42853.0,0.10552599]
["bitfinex","BTCUSD",1642403286036,8.595e-05,42857.0,42853.0,0.10552599]
["bitfinex","BTCUSD",1642403286238,8.595e-05,42857.0,42854.0,0.373858]
["bitfinex","BTCUSD",1642403286437,6.876e-05,42856.0,42855.0,0.0472]
["bitfinex","BTCUSD",1642403288038,6.876e-05,42856.0,42855.0,0.421058]
["bitfinex","BTCUSD",1642403288702,6.876e-05,42856.0,42855.0,0.440058]
["bitfinex","BTCUSD",1642403290103,6.876e-05,42856.0,42855.0,0.421058]
["bitfinex","BTCUSD",1642403290701,6.876e-05,42856.0,42855.0,0.442058]
["bitfinex","BTCUSD",1642403291000,6.876e-05,42856.0,42855.0,0.592058]
["bitfinex","BTCUSD",1642403291700,6.876e-05,42856.0,42855.0,0.442058]
["bitfinex","BTCUSD",1642403291899,6.876e-05,42856.0,42855.0,0.421058]
["bitfinex","BTCUSD",1642403292740,6.876e-05,42856.0,42855.0,0.443058]
["bitfinex","BTCUSD",1642403292939,0.00873693,42859.0,42855.0,0.493058]
["bitfinex","BTCUSD",1642403293138,0.00873693,42859.0,42855.0,0.593058]
["bitfinex","BTCUSD",1642403293338,0.00066258,42858.0,42856.0,0.44847876]
["bitfinex","BTCUSD",1642403293538,0.00066258,42858.0,42857.0,0.373858]
["bitfinex","BTCUSD",1642403294140,0.00873693,42859.0,42856.0,0.44847876]
["bitfinex","BTCUSD",1642403294537,0.00873693,42859.0,42856.0,0.05832287]
["bitfinex","BTCUSD",1642403294737,0.00873693,42859.0,42856.0,0.07532287]
["bitfinex","BTCUSD",1642403295540,0.00873693,42859.0,42856.0,0.12532287]
["bitfinex","BTCUSD",1642403295737,0.00873693,42859.0,42857.0,0.373858]
["bitfinex","BTCUSD",1642403296190,0.00873693,42859.0,42858.0,0.44115631]
["bitfinex","BTCUSD",1642403296387,0.00873693,42859.0,42858.0,0.81501431]
["bitfinex","BTCUSD",1642403296588,0.00873693,42859.0,42858.0,0.91501431]
["bitfinex","BTCUSD",1642403297287,0.00873693,42859.0,42858.0,0.81501431]
["bitfinex","BTCUSD",1642403298688,0.00873693,42859.0,42858.0,0.83201431]
["bitfinex","BTCUSD",1642403299949,0.00873693,42859.0,42858.0,0.81501431]
["bitfinex","BTCUSD",1642403300859,0.00873693,42859.0,42858.0,0.83401431]
["bitfinex","BTCUSD",1642403301950,0.00873693,42859.0,42858.0,0.81501431]
["bitfinex","BTCUSD",1642403302650,0.00873693,42859.0,42858.0,0.93401431]
["bitfinex","BTCUSD",1642403303256,0.00873693,42859.0,42858.0,0.83401431]
["bitfinex","BTCUSD",1642403303885,0.00873693,42859.0,42858.0,0.392858]
["bitfinex","BTCUSD",1642403304484,0.00873693,42859.0,42858.0,0.019]
["bitfinex","BTCUSD",1642403304683,0.00873693,42859.0,42858.0,0.037]
["bitfinex","BTCUSD",1642403304884,0.00873693,42859.0,42858.0,0.43271067]
["bitfinex","BTCUSD",1642403305891,0.00873693,42859.0,42858.0,0.80656867]
["bitfinex","BTCUSD",1642403306085,0.00873693,42859.0,42858.0,0.76956867]
["bitfinex","BTCUSD",1642403306684,0.00873693,42859.0,42858.0,0.78856867]
["bitfinex","BTCUSD",1642403307139,0.00873693,42859.0,42858.0,0.88856867]
["bitfinex","BTCUSD",1642403307339,0.001,42862.0,42859.0,0.49048408]
["bitfinex","BTCUSD",1642403307538,0.001,42862.0,42859.0,0.59048408]
["bitfinex","BTCUSD",1642403307739,0.001,42863.0,42860.0,0.11662552]
["bitfinex","BTCUSD",1642403308040,0.00010314,42862.0,42861.0,0.35]
["bitfinex","BTCUSD",1642403308238,0.00010314,42862.0,42861.0,0.6295339]
["bitfinex","BTCUSD",1642403308640,0.00010314,42862.0,42861.0,0.6475339]
["bitfinex","BTCUSD",1642403308838,0.001,42863.0,42861.0,0.6475339]
["bitfinex","BTCUSD",1642403309039,0.001,42863.0,42861.0,0.7058489]
["bitfinex","BTCUSD",1642403309938,0.001,42863.0,42861.0,0.6878489]
["bitfinex","BTCUSD",1642403310539,0.001,42863.0,42862.0,0.373858]
["bitfinex","BTCUSD",1642403310740,0.421,42865.0,42863.0,0.999]
["bitfinex","BTCUSD",1642403310995,0.421,42865.0,42864.0,0.373858]
["bitfinex","BTCUSD",1642403311190,0.4213923,42865.0,42864.0,0.373858]
["bitfinex","BTCUSD",1642403311391,0.4213923,42865.0,42864.0,0.473858]
["bitfinex","BTCUSD",1642403311996,0.42113788,42865.0,42864.0,0.473858]
["bitfinex","BTCUSD",1642403312195,0.47074558,42865.0,42864.0,0.373858]
["bitfinex","BTCUSD",1642403312397,0.47074558,42865.0,42863.0,1.0462]
["bitfinex","BTCUSD",1642403312595,0.47074558,42865.0,42864.0,0.016]
["bitfinex","BTCUSD",1642403312794,0.42074558,42865.0,42864.0,0.016]
["bitfinex","BTCUSD",1642403314097,0.42074558,42865.0,42863.0,1.0462]
["bitfinex","BTCUSD",1642403314297,0.42074558,42865.0,42863.0,1.1462]
["bitfinex","BTCUSD",1642403314496,0.42074558,42865.0,42863.0,1.0462]
["bitfinex","BTCUSD",1642403314741,0.42074558,42865.0,42864.0,0.018]
["bitfinex","BTCUSD",1642403315743,0.42074558,42865.0,42864.0,0.391858]
["bitfinex","BTCUSD",1642403315943,0.42074558,42865.0,42864.0,0.373858]
["bitfinex","BTCUSD",1642403316148,0.001,42865.0,42864.0,0.473858]
["bitfinex","BTCUSD",1642403316742,0.001,42865.0,42864.0,0.393858]
["bitfinex","BTCUSD",1642403317947,0.001,42865.0,42864.0,0.423858]
["bitfinex","BTCUSD",1642403318146,0.001,42865.0,42864.0,0.523858]
["bitfinex","BTCUSD",1642403318589,0.001,42865.0,42864.0,0.543858]
["bitfinex","BTCUSD",1642403319790,0.001,42865.0,42864.0,0.393858]
["bitfinex","BTCUSD",1642403319989,0.001,42865.0,42864.0,0.523858]
["bitfinex","BTCUSD",1642403320189,0.001,42865.0,42864.0,0.373858]
["bitfinex","BTCUSD",1642403320391,0.001,42865.0,42864.0,0.523858]
["bitfinex","BTCUSD",1642403320591,0.001,42865.0,42864.0,0.543858]
["bitfinex","BTCUSD",1642403320993,0.00165156,42867.0,42865.0,0.55]
["bitfinex","BTCUSD",1642403321194,0.00165156,42867.0,42866.0,0.421058]
["bitfinex","BTCUSD",1642403321494,0.00165156,42867.0,42866.0,0.471058]
["bitfinex","BTCUSD",1642403321691,0.00165156,42867.0,42866.0,0.571058]
["bitfinex","BTCUSD",1642403321892,0.001,42867.0,42866.0,0.571058]
["bitfinex","BTCUSD",1642403322345,0.001,42867.0,42866.0,0.471058]
["bitfinex","BTCUSD",1642403322545,0.001,42867.0,42866.0,0.571058]
["bitfinex","BTCUSD",1642403322744,0.001,42867.0,42866.0,0.592058]
["bitfinex","BTCUSD",1642403323946,0.001,42867.0,42866.0,0.571058]
["bitfinex","BTCUSD",1642403324846,0.001,42867.0,42866.0,0.591058]
["bitfinex","BTCUSD",1642403325888,0.001,42867.0,42866.0,0.571058]
["bitfinex","BTCUSD",1642403326390,0.001,42867.0,42866.0,0.971058]
["bitfinex","BTCUSD",1642403326589,0.001,42870.0,42866.0,1.39622971]
["bitfinex","BTCUSD",1642403326793,0.001,42870.0,42869.0,0.432155]
["bitfinex","BTCUSD",1642403326996,0.001,42870.0,42869.0,0.479355]
["bitfinex","BTCUSD",1642403327189,0.001,42870.0,42869.0,0.579355]
["bitfinex","BTCUSD",1642403328689,0.001,42870.0,42869.0,0.602355]
["bitfinex","BTCUSD",1642403330038,0.001,42870.0,42869.0,0.579355]
["bitfinex","BTCUSD",1642403330639,0.001,42870.0,42869.0,0.601355]
["bitfinex","BTCUSD",1642403330938,0.001,42870.0,42869.0,0.543058]
["bitfinex","BTCUSD",1642403331741,0.00065161,42875.0,42869.0,0.543058]
["bitfinex","BTCUSD",1642403331941,0.00065161,42875.0,42872.0,0.0583]
["bitfinex","BTCUSD",1642403332144,0.00065161,42875.0,42874.0,0.26448368]
["bitfinex","BTCUSD",1642403332441,0.00087509,42875.0,42874.0,0.68554168]
["bitfinex","BTCUSD",1642403332740,0.00087509,42875.0,42874.0,0.70454168]
["bitfinex","BTCUSD",1642403333141,0.00087509,42875.0,42874.0,0.85454168]
["bitfinex","BTCUSD",1642403334094,0.00087509,42875.0,42874.0,0.83554168]
["bitfinex","BTCUSD",1642403334699,0.00087509,42875.0,42874.0,0.85354168]
["bitfinex","BTCUSD",1642403335895,0.00087509,42875.0,42874.0,0.83554168]
["bitfinex","BTCUSD",1642403336696,0.00087509,42875.0,42874.0,0.85454168]
["bitfinex","BTCUSD",1642403337539,0.00087509,42875.0,42874.0,0.70454168]
["bitfinex","BTCUSD",1642403337939,0.00087509,42875.0,42874.0,0.83554168]
["bitfinex","BTCUSD",1642403338741,0.00087509,42875.0,42874.0,0.85454168]
["bitfinex","BTCUSD",1642403339945,0.00087509,42875.0,42874.0,0.83554168]
["bitfinex","BTCUSD",1642403340741,0.00087509,42875.0,42874.0,0.85454168]
["bitfinex","BTCUSD",1642403341787,0.00087509,42875.0,42874.0,0.590058]
["bitfinex","BTCUSD",1642403341988,0.00087509,42875.0,42874.0,0.542858]
["bitfinex","BTCUSD",1642403342187,0.00087509,42875.0,42874.0,0.392858]
["bitfinex","BTCUSD",1642403342593,0.00087509,42875.0,42874.0,0.373858]
["bitfinex","BTCUSD",1642403342794,0.05918409,42875.0,42874.0,0.018]
["bitfinex","BTCUSD",1642403342992,0.00087509,42875.0,42874.0,0.018]
["bitfinex","BTCUSD",1642403343490,0.00087509,42875.0,42874.0,0.391858]
["bitfinex","BTCUSD",1642403343890,0.00087509,42875.0,42874.0,0.523858]
["bitfinex","BTCUSD",1642403344645,0.00087509,42875.0,42874.0,0.84667949]
["bitfinex","BTCUSD",1642403344844,0.00087509,42875.0,42874.0,0.539858]
["bitfinex","BTCUSD",1642403345046,0.00087509,42875.0,42874.0,0.860646]
["bitfinex","BTCUSD",1642403345253,0.001,42880.0,42876.0,0.25]
["bitfinex","BTCUSD",1642403345451,1.15149993,42888.0,42878.0,0.373858]
["bitfinex","BTCUSD",1642403345648,0.001,42886.0,42879.0,0.0472]
["bitfinex","BTCUSD",1642403345849,0.001,42886.0,42882.0,0.11780307]
["bitfinex","BTCUSD",1642403346050,0.001,42886.0,42883.0,0.0472]
["bitfinex","BTCUSD",1642403346246,0.0001719,42885.0,42883.0,0.0472]
["bitfinex","BTCUSD",1642403346646,0.00015471,42884.0,42883.0,0.15548509]
["bitfinex","BTCUSD",1642403346845,0.00015471,42884.0,42883.0,0.49234309]
["bitfinex","BTCUSD",1642403347046,0.00015471,42884.0,42883.0,0.534058]
["bitfinex","BTCUSD",1642403347246,0.00015471,42884.0,42883.0,0.434058]
["bitfinex","BTCUSD",1642403347446,0.00015471,42884.0,42883.0,0.534058]
["bitfinex","BTCUSD",1642403347848,0.00015471,42884.0,42883.0,0.434058]
["bitfinex","BTCUSD",1642403348045,0.00015471,42884.0,42883.0,0.421058]
["bitfinex","BTCUSD",1642403348246,0.00015471,42884.0,42883.0,0.471058]
["bitfinex","BTCUSD",1642403348499,0.00015471,42884.0,42883.0,0.421058]
["bitfinex","BTCUSD",1642403348696,0.00015471,42884.0,42883.0,0.437058]
["bitfinex","BTCUSD",1642403348895,0.00015471,42884.0,42883.0,0.537058]
["bitfinex","BTCUSD",1642403349896,0.00015471,42884.0,42883.0,0.521058]
["bitfinex","BTCUSD",1642403350500,0.05344571,42885.0,42884.0,0.373858]
["bitfinex","BTCUSD",1642403350697,0.05344571,42885.0,42884.0,0.0472]
["bitfinex","BTCUSD",1642403352343,0.10344571,42885.0,42884.0,0.0472]
["bitfinex","BTCUSD",1642403352738,0.10344571,42885.0,42884.0,0.0642]
["bitfinex","BTCUSD",1642403353943,0.42478643,42885.0,42884.0,0.017]
["bitfinex","BTCUSD",1642403354141,0.42478643,42885.0,42878.0,0.1]
["bitfinex","BTCUSD",1642403354344,0.03756229,42884.0,42874.0,0.05830225]
["bitfinex","BTCUSD",1642403354545,0.058307,42882.0,42879.0,8.595e-05]
["bitfinex","BTCUSD",1642403354743,0.03342534,42881.0,42879.0,8.595e-05]
["bitfinex","BTCUSD",1642403354943,0.42231157,42880.0,42878.0,0.031]
["bitfinex","BTCUSD",1642403355142,0.47231157,42880.0,42878.0,0.031]
["bitfinex","BTCUSD",1642403355343,0.423858,42880.0,42878.0,0.031]
["bitfinex","BTCUSD",1642403355991,0.423858,42880.0,42874.0,0.45458965]
["bitfinex","BTCUSD",1642403356289,0.05831,42878.0,42875.0,0.00015471]
["bitfinex","BTCUSD",1642403356494,0.10831,42878.0,42875.0,0.00015471]
["bitfinex","BTCUSD",1642403357492,0.10831,42878.0,42875.0,0.34504813]
["bitfinex","BTCUSD",1642403357692,0.05831,42878.0,42875.0,0.00015471]
["bitfinex","BTCUSD",1642403357891,0.05831,42878.0,42876.0,0.00013752]
["bitfinex","BTCUSD",1642403358092,0.05831,42878.0,42875.0,0.00015471]
["bitfinex","BTCUSD",1642403358491,0.05831,42878.0,42875.0,0.34504813]
["bitfinex","BTCUSD",1642403358696,0.00064088,42879.0,42875.0,0.36404813]
["bitfinex","BTCUSD",1642403358896,0.00064088,42879.0,42876.0,0.37399552]
["bitfinex","BTCUSD",1642403359192,0.058297,42884.0,42877.0,0.00012033]
["bitfinex","BTCUSD",1642403359393,0.00064089,42879.0,42877.0,0.00012033]
["bitfinex","BTCUSD",1642403360352,0.0006409,42880.0,42878.0,0.373858]
["bitfinex","BTCUSD",1642403360551,0.0006409,42880.0,42878.0,0.473858]
["bitfinex","BTCUSD",1642403360751,0.0006409,42880.0,42878.0,0.373858]
["bitfinex","BTCUSD",1642403361351,0.058298,42883.0,42878.0,0.373858]
["bitfinex","BTCUSD",1642403361551,0.058298,42883.0,42877.0,0.03012033]
["bitfinex","BTCUSD",1642403361552,0.00064091,42881.0,42877.0,0.03012033]
["bitfinex","BTCUSD",1642403361953,0.00064091,42881.0,42878.0,0.00010314]
["bitfinex","BTCUSD",1642403362155,0.00064091,42881.0,42878.0,0.34499656]
["bitfinex","BTCUSD",1642403362353,0.00064091,42881.0,42879.0,0.373858]
["bitfinex","BTCUSD",1642403362553,0.001,42886.0,42879.0,0.473858]
["bitfinex","BTCUSD",1642403362754,0.00064092,42882.0,42880.0,6.876e-05]
["bitfinex","BTCUSD",1642403363391,0.00064092,42882.0,42880.0,0.34496218]
["bitfinex","BTCUSD",1642403363593,0.00064092,42882.0,42881.0,0.358286]
["bitfinex","BTCUSD",1642403363787,0.001,42886.0,42881.0,0.479344]
["bitfinex","BTCUSD",1642403363987,0.001,42886.0,42885.0,0.26300785]
["bitfinex","BTCUSD",1642403364187,0.001,42886.0,42885.0,0.31020785]
["bitfinex","BTCUSD",1642403364792,0.001,42886.0,42885.0,0.33920785]
["bitfinex","BTCUSD",1642403365390,0.001,42886.0,42885.0,0.71306585]
["bitfinex","BTCUSD",1642403366196,0.001,42886.0,42885.0,0.78406585]
["bitfinex","BTCUSD",1642403366395,0.03073691,42890.0,42886.0,1.323858]
["bitfinex","BTCUSD",1642403366396,0.00064097,42888.0,42886.0,1.323858]
["bitfinex","BTCUSD",1642403366596,0.02973691,42890.0,42886.0,1.323858]
["bitfinex","BTCUSD",1642403366597,0.02737788,42890.0,42889.0,0.77507707]
["bitfinex","BTCUSD",1642403366795,0.007336,42892.0,42890.0,0.823858]
["bitfinex","BTCUSD",1642403366993,0.006336,42892.0,42891.0,0.76595142]
["bitfinex","BTCUSD",1642403367243,0.006336,42892.0,42891.0,0.421058]
["bitfinex","BTCUSD",1642403367541,0.006336,42892.0,42891.0,0.521058]
["bitfinex","BTCUSD",1642403369038,0.006336,42892.0,42891.0,0.549058]
["bitfinex","BTCUSD",1642403370241,0.006336,42892.0,42891.0,0.521058]
["bitfinex","BTCUSD",1642403370898,0.001,42893.0,42891.0,0.95321451]
["bitfinex","BTCUSD",1642403371093,0.001,42893.0,42892.0,0.373858]
["bitfinex","BTCUSD",1642403371298,0.001,42893.0,42892.0,0.421058]
["bitfinex","BTCUSD",1642403371595,0.001,42897.0,42895.0,0.058264]
["bitfinex","BTCUSD",1642403371795,0.001,42897.0,42896.0,0.421058]
["bitfinex","BTCUSD",1642403371994,0.001,42897.0,42896.0,0.471058]
["bitfinex","BTCUSD",1642403372194,0.001,42897.0,42896.0,0.571058]
["bitfinex","BTCUSD",1642403372394,0.001,42897.0,42896.0,0.521058]
["bitfinex","BTCUSD",1642403372795,0.001,42897.0,42896.0,0.458058]
["bitfinex","BTCUSD",1642403373598,0.15451257,42897.0,42896.0,0.453058]
["bitfinex","BTCUSD",1642403373797,0.15451257,42897.0,42896.0,0.037]
["bitfinex","BTCUSD",1642403373998,0.57816357,42897.0,42887.0,0.46145432]
["bitfinex","BTCUSD",1642403374196,0.116576,42896.0,42887.0,0.34489342]
["bitfinex","BTCUSD",1642403374394,0.11678228,42896.0,42887.0,0.34489342]
["bitfinex","BTCUSD",1642403374647,0.05,42894.0,42888.0,0.05828491]
["bitfinex","BTCUSD",1642403374947,0.00015471,42893.0,42888.0,0.05828491]
["bitfinex","BTCUSD",1642403375148,0.03979719,42893.0,42887.0,0.071]
["bitfinex","BTCUSD",1642403375348,0.03979719,42893.0,42889.0,6.876e-05]
["bitfinex","BTCUSD",1642403375546,0.03979719,42893.0,42888.0,8.595e-05]
["bitfinex","BTCUSD",1642403376446,0.10816206,42894.0,42887.0,0.00010314]
["bitfinex","BTCUSD",1642403376650,0.15699386,42894.0,42887.0,0.00010314]
["bitfinex","BTCUSD",1642403376847,0.04562467,42893.0,42888.0,0.035]
["bitfinex","BTCUSD",1642403377248,0.04562467,42893.0,42889.0,6.876e-05]
["bitfinex","BTCUSD",1642403377750,0.03876709,42892.0,42889.0,6.876e-05]
["bitfinex","BTCUSD",1642403378155,0.04579258,42893.0,42889.0,6.876e-05]
["bitfinex","BTCUSD",1642403378592,0.04579258,42893.0,42885.0,0.00013752]
["bitfinex","BTCUSD",1642403378796,0.003,42893.0,42889.0,0.024]
["bitfinex","BTCUSD",1642403378993,0.03796692,42893.0,42889.0,0.024]
["bitfinex","BTCUSD",1642403379593,0.04857728,42892.0,42889.0,0.024]
["bitfinex","BTCUSD",1642403379798,1.05,42890.0,42889.0,0.024]
["bitfinex","BTCUSD",1642403379997,1.52723645,42890.0,42889.0,0.024]
["bitfinex","BTCUSD",1642403380198,1.52723645,42890.0,42889.0,6.876e-05]
["bitfinex","BTCUSD",1642403380405,1.47723645,42890.0,42889.0,6.876e-05]
["bitfinex","BTCUSD",1642403380597,0.03811992,42889.0,42885.0,0.00013752]
["bitfinex","BTCUSD",1642403380798,0.41128372,42888.0,42885.0,0.00013752]
["bitfinex","BTCUSD",1642403381002,0.46128372,42888.0,42884.0,0.00093668]
["bitfinex","BTCUSD",1642403381199,0.46128372,42888.0,42885.0,0.00013752]
["bitfinex","BTCUSD",1642403381200,0.04410327,42886.0,42885.0,0.00013752]
["bitfinex","BTCUSD",1642403381399,0.46775427,42886.0,42885.0,0.00013752]
["bitfinex","BTCUSD",1642403381704,0.423651,42886.0,42885.0,0.00013752]
["bitfinex","BTCUSD",1642403381899,0.81618615,42886.0,42885.0,0.00013752]
["bitfinex","BTCUSD",1642403382148,0.423651,42886.0,42885.0,0.00013752]
["bitfinex","BTCUSD",1642403382345,0.20500099,42884.0,42883.0,0.00093667]
["bitfinex","BTCUSD",1642403382544,0.25500099,42884.0,42883.0,0.00093667]
["bitfinex","BTCUSD",1642403382946,0.25900099,42884.0,42883.0,0.03]
["bitfinex","BTCUSD",1642403383146,0.69299407,42884.0,42883.0,0.03]
["bitfinex","BTCUSD",1642403383349,1.06664507,42884.0,42883.0,0.03]
["bitfinex","BTCUSD",1642403383748,0.054,42884.0,42883.0,0.03]
["bitfinex","BTCUSD",1642403384147,0.004,42884.0,42879.0,0.44722751]
["bitfinex","BTCUSD",1642403384351,0.058301,42884.0,42881.0,0.00093669]
["bitfinex","BTCUSD",1642403384749,0.18142754,42883.0,42881.0,0.02093669]
["bitfinex","BTCUSD",1642403384949,0.23142754,42883.0,42881.0,0.02093669]
["bitfinex","BTCUSD",1642403385458,0.23142754,42883.0,42881.0,0.02]
["bitfinex","BTCUSD",1642403386708,0.23142754,42883.0,42880.0,0.00022347]
["bitfinex","BTCUSD",1642403386912,0.23142754,42883.0,42881.0,0.053]
["bitfinex","BTCUSD",1642403387312,0.23142754,42883.0,42882.0,0.00018909]
["bitfinex","BTCUSD",1642403387911,0.05,42883.0,42882.0,0.00018909]
["bitfinex","BTCUSD",1642403388311,0.108301,42884.0,42882.0,0.00018909]
["bitfinex","BTCUSD",1642403388915,0.112301,42884.0,42882.0,0.02318909]
["bitfinex","BTCUSD",1642403389116,0.45088443,42883.0,42882.0,0.02318909]
["bitfinex","BTCUSD",1642403389315,0.48444886,42883.0,42882.0,0.023]
["bitfinex","BTCUSD",1642403389519,0.85809986,42883.0,42882.0,0.023]
["bitfinex","BTCUSD",1642403390341,0.85809986,42883.0,42879.0,0.00083136]
["bitfinex","BTCUSD",1642403390539,0.48444886,42883.0,42879.0,0.00083136]
["bitfinex","BTCUSD",1642403390740,0.48444886,42883.0,42880.0,0.00022347]
["bitfinex","BTCUSD",1642403390942,0.373651,42882.0,42880.0,0.00022347]
["bitfinex","BTCUSD",1642403391140,0.423651,42882.0,42880.0,0.00022347]
["bitfinex","BTCUSD",1642403391542,0.42490796,42882.0,42880.0,0.00022347]
["bitfinex","BTCUSD",1642403391744,0.0474448,42881.0,42880.0,0.00022347]
["bitfinex","BTCUSD",1642403391942,0.9710958,42881.0,42880.0,0.00022347]
["bitfinex","BTCUSD",1642403392147,0.4210958,42881.0,42880.0,0.00022347]
["bitfinex","BTCUSD",1642403392344,0.4210958,42881.0,42879.0,0.00083134]
["bitfinex","BTCUSD",1642403392542,0.4210958,42881.0,42872.0,0.34198664]
["bitfinex","BTCUSD",1642403392741,0.058312,42878.0,42872.0,0.34198664]
["bitfinex","BTCUSD",1642403392942,0.058312,42878.0,42874.0,0.41545021]
["bitfinex","BTCUSD",1642403393398,0.058312,42878.0,42875.0,0.71572359]
["bitfinex","BTCUSD",1642403393698,0.058312,42878.0,42876.0,6.876e-05]
["bitfinex","BTCUSD",1642403393897,0.058312,42878.0,42877.0,0.373651]
["bitfinex","BTCUSD",1642403394398,0.058312,42878.0,42876.0,6.876e-05]
["bitfinex","BTCUSD",1642403394605,0.08730208,42881.0,42877.0,0.373651]
["bitfinex","BTCUSD",1642403394800,0.08730208,42881.0,42877.0,0.048]
["bitfinex","BTCUSD",1642403395198,0.08730208,42881.0,42877.0,0.04884322]
["bitfinex","BTCUSD",1642403396198,0.05,42881.0,42877.0,0.048]
["bitfinex","BTCUSD",1642403396401,0.05,42881.0,42878.0,0.33632995]
["bitfinex","BTCUSD",1642403396701,0.058298,42886.0,42879.0,0.373651]
["bitfinex","BTCUSD",1642403396898,0.04714013,42889.0,42878.0,0.43632995]
["bitfinex","BTCUSD",1642403397143,0.00013752,42888.0,42878.0,0.43632995]
["bitfinex","BTCUSD",1642403397452,0.00012033,42887.0,42885.0,0.25048768]
["bitfinex","BTCUSD",1642403397645,0.00012033,42887.0,42885.0,0.30877142]
["bitfinex","BTCUSD",1642403397844,0.00010314,42886.0,42885.0,0.30877142]
["bitfinex","BTCUSD",1642403398043,0.00010314,42886.0,42885.0,0.78242242]
["bitfinex","BTCUSD",1642403398843,0.00010314,42886.0,42885.0,0.80342242]
["bitfinex","BTCUSD",1642403399141,0.00010314,42886.0,42885.0,0.86170642]
["bitfinex","BTCUSD",1642403399543,0.00010314,42886.0,42885.0,1.12716282]
["bitfinex","BTCUSD",1642403399745,0.00010314,42886.0,42885.0,0.8183914]
["bitfinex","BTCUSD",1642403400143,0.00010314,42886.0,42885.0,0.7973914]
["bitfinex","BTCUSD",1642403400446,0.00010314,42886.0,42885.0,0.373651]
["bitfinex","BTCUSD",1642403400644,0.00010314,42886.0,42885.0,0.70150257]
["bitfinex","BTCUSD",1642403401100,0.00010314,42886.0,42885.0,0.72050257]
["bitfinex","BTCUSD",1642403402100,0.00010314,42886.0,42885.0,1.25968921]
["bitfinex","BTCUSD",1642403402502,0.00010314,42886.0,42885.0,1.24701263]
["bitfinex","BTCUSD",1642403402698,0.00010314,42886.0,42885.0,0.90502599]
["bitfinex","BTCUSD",1642403402896,0.00010314,42886.0,42885.0,0.92402599]
["bitfinex","BTCUSD",1642403403098,0.00010314,42886.0,42885.0,1.36167085]
["bitfinex","BTCUSD",1642403403300,0.00070873,42889.0,42886.0,1.17480748]
["bitfinex","BTCUSD",1642403403498,0.2,42898.0,42890.0,0.0582713]
["bitfinex","BTCUSD",1642403403697,0.2,42898.0,42888.0,0.87491132]
["bitfinex","BTCUSD",1642403403698,0.00283467,42894.0,42891.0,0.420851]
["bitfinex","BTCUSD",1642403403997,0.00012033,42893.0,42892.0,0.44409224]
["bitfinex","BTCUSD",1642403404196,0.00012033,42893.0,42892.0,0.91774324]
["bitfinex","BTCUSD",1642403404399,0.00012033,42893.0,42892.0,1.25972988]
["bitfinex","BTCUSD",1642403404646,0.2,42898.0,42893.0,0.7]
["bitfinex","BTCUSD",1642403404847,0.18970884,42898.0,42897.0,0.373651]
["bitfinex","BTCUSD",1642403405051,0.18970884,42898.0,42897.0,0.95782368]
["bitfinex","BTCUSD",1642403405052,0.18070884,42898.0,42897.0,0.95782368]
["bitfinex","BTCUSD",1642403405348,0.012,42899.0,42898.0,0.71712214]
["bitfinex","BTCUSD",1642403405349,0.003,42899.0,42898.0,0.71712214]
["bitfinex","BTCUSD",1642403405545,0.003,42899.0,42898.0,0.86432214]
["bitfinex","BTCUSD",1642403405747,0.00310314,42899.0,42898.0,0.86432214]
["bitfinex","BTCUSD",1642403406146,0.00310314,42899.0,42898.0,1.20630878]
["bitfinex","BTCUSD",1642403406345,0.00310314,42899.0,42898.0,0.91432214]
["bitfinex","BTCUSD",1642403406945,0.00310314,42899.0,42898.0,0.94232214]
["bitfinex","BTCUSD",1642403407147,0.00110314,42899.0,42898.0,0.94232214]
["bitfinex","BTCUSD",1642403408392,0.00110314,42899.0,42898.0,1.25630878]
["bitfinex","BTCUSD",1642403408393,0.00010314,42899.0,42898.0,1.25630878]
["bitfinex","BTCUSD",1642403408593,0.00384514,42900.0,42899.0,0.431912]
["bitfinex","BTCUSD",1642403408792,0.00274202,42900.0,42899.0,0.479112]
["bitfinex","BTCUSD",1642403408993,0.00274202,42900.0,42899.0,0.579112]
["bitfinex","BTCUSD",1642403409592,0.00274202,42900.0,42899.0,0.629112]
["bitfinex","BTCUSD",1642403410593,0.00100202,42901.0,42900.0,0.45]
["bitfinex","BTCUSD",1642403410794,0.00100202,42901.0,42900.0,0.870851]
["bitfinex","BTCUSD",1642403410993,0.00100202,42901.0,42900.0,0.970851]
["bitfinex","BTCUSD",1642403411194,0.00480926,42908.0,42901.0,0.373651]
["bitfinex","BTCUSD",1642403411399,0.009,42909.0,42907.0,0.00125402]
["bitfinex","BTCUSD",1642403411699,0.002,42915.0,42909.0,0.55]
["bitfinex","BTCUSD",1642403411894,0.00104688,42911.0,42910.0,0.815851]
["bitfinex","BTCUSD",1642403412145,0.00104688,42911.0,42910.0,0.91035678]
["bitfinex","BTCUSD",1642403412352,0.42799524,42928.0,42915.0,1.0]
["bitfinex","BTCUSD",1642403412556,0.001,42936.0,42930.0,0.00120699]
["bitfinex","BTCUSD",1642403412557,0.89702703,42934.0,42930.0,0.00120699]
["bitfinex","BTCUSD",1642403412756,0.009183,42936.0,42933.0,0.00121755]
["bitfinex","BTCUSD",1642403412949,0.005183,42936.0,42934.0,0.0422]
["bitfinex","BTCUSD",1642403413151,0.008183,42936.0,42934.0,0.0422]
["bitfinex","BTCUSD",1642403413550,0.008183,42936.0,42935.0,0.00128582]
["bitfinex","BTCUSD",1642403413749,0.009326,42937.0,42925.0,0.1]
["bitfinex","BTCUSD",1642403413750,0.2,42931.0,42927.0,0.00127505]
["bitfinex","BTCUSD",1642403413949,0.1997194,42931.0,42928.0,0.373586]
["bitfinex","BTCUSD",1642403414150,0.1997194,42931.0,42929.0,0.0472]
["bitfinex","BTCUSD",1642403414351,0.1997194,42931.0,42930.0,0.373586]
["bitfinex","BTCUSD",1642403414550,0.00063603,42936.0,42930.0,0.36263886]
["bitfinex","BTCUSD",1642403414752,0.009326,42937.0,42931.0,0.373586]
["bitfinex","BTCUSD",1642403414954,0.009326,42937.0,42932.0,0.04844373]
["bitfinex","BTCUSD",1642403415152,0.00063603,42936.0,42933.0,0.331386]
["bitfinex","BTCUSD",1642403415357,0.00063603,42936.0,42934.0,0.0472]
["bitfinex","BTCUSD",1642403415556,0.55061851,42936.0,42935.0,0.373586]
["bitfinex","BTCUSD",1642403415755,1.26607815,42936.0,42935.0,0.0472]
["bitfinex","BTCUSD",1642403416000,0.6110259,42936.0,42935.0,0.0472]
["bitfinex","BTCUSD",1642403416198,0.41040739,42936.0,42935.0,0.0472]
["bitfinex","BTCUSD",1642403416400,0.41040739,42936.0,42931.0,0.27257012]
["bitfinex","BTCUSD",1642403416401,0.37410903,42936.0,42931.0,0.27257012]
["bitfinex","BTCUSD",1642403416599,0.00063603,42936.0,42926.0,0.0472]
["bitfinex","BTCUSD",1642403416799,0.00061884,42935.0,42927.0,0.373473]
["bitfinex","BTCUSD",1642403416998,0.00061884,42935.0,42931.0,0.002]
["bitfinex","BTCUSD",1642403417198,0.00060165,42934.0,42931.0,0.002]
["bitfinex","BTCUSD",1642403417599,0.00058446,42933.0,42931.0,0.002]
["bitfinex","BTCUSD",1642403418003,0.00056727,42932.0,42931.0,0.002]
["bitfinex","BTCUSD",1642403418400,0.00056727,42932.0,42923.0,0.9819]
["bitfinex","BTCUSD",1642403418601,0.00056727,42932.0,42924.0,0.43171106]
["bitfinex","BTCUSD",1642403418801,0.00055008,42931.0,42924.0,0.43171106]
["bitfinex","BTCUSD",1642403419100,0.35131264,42937.0,42925.0,0.32607248]
["bitfinex","BTCUSD",1642403419101,0.00053289,42930.0,42925.0,0.32607248]
["bitfinex","BTCUSD",1642403419304,0.00113601,42930.0,42926.0,0.95585559]
["bitfinex","BTCUSD",1642403419499,0.0005157,42929.0,42926.0,0.58993458]
["bitfinex","BTCUSD",1642403419746,0.0005157,42929.0,42927.0,0.05823047]
["bitfinex","BTCUSD",1642403419943,0.00049851,42928.0,42926.0,0.11646158]
["bitfinex","BTCUSD",1642403420143,0.00049851,42928.0,42927.0,0.373473]
["bitfinex","BTCUSD",1642403420342,0.00060312,42930.0,42927.0,0.373473]
["bitfinex","BTCUSD",1642403420742,0.00060312,42930.0,42929.0,0.31177526]
["bitfinex","BTCUSD",1642403420942,0.00060312,42930.0,42929.0,0.68524826]
["bitfinex","BTCUSD",1642403421142,0.00113601,42930.0,42929.0,0.68524826]
["bitfinex","BTCUSD",1642403421543,0.00053289,42930.0,42929.0,0.78524826]
["bitfinex","BTCUSD",1642403421742,0.00053289,42930.0,42929.0,0.68524826]
["bitfinex","BTCUSD",1642403422342,0.00053289,42930.0,42929.0,0.83524826]
["bitfinex","BTCUSD",1642403422548,0.00053289,42930.0,42929.0,1.1772349]
["bitfinex","BTCUSD",1642403422946,0.00053289,42930.0,42929.0,0.90344826]
["bitfinex","BTCUSD",1642403423148,0.00060314,42932.0,42930.0,0.5]
["bitfinex","BTCUSD",1642403423398,0.00241218,42938.0,42932.0,0.75]
["bitfinex","BTCUSD",1642403423602,0.00241218,42938.0,42937.0,0.0012083]
["bitfinex","BTCUSD",1642403423798,0.0225506,42947.0,42937.0,0.3746813]
["bitfinex","BTCUSD",1642403423999,0.0225506,42947.0,42938.0,0.423473]
["bitfinex","BTCUSD",1642403424200,0.0225506,42947.0,42938.0,0.373473]
["bitfinex","BTCUSD",1642403424399,0.01545738,42939.0,42938.0,0.79551934]
["bitfinex","BTCUSD",1642403424602,0.01545738,42939.0,42938.0,0.89551934]
["bitfinex","BTCUSD",1642403425000,0.01545738,42939.0,42938.0,0.9777301]
["bitfinex","BTCUSD",1642403426202,0.01545738,42939.0,42938.0,0.45568376]
["bitfinex","BTCUSD",1642403426905,0.01545738,42939.0,42938.0,0.024]
["bitfinex","BTCUSD",1642403427146,0.01545738,42939.0,42938.0,0.023]
["bitfinex","BTCUSD",1642403427546,0.38893038,42939.0,42938.0,0.023]
["bitfinex","BTCUSD",1642403427949,0.43893038,42939.0,42938.0,0.023]
["bitfinex","BTCUSD",1642403428148,0.48270298,42939.0,42938.0,0.023]
["bitfinex","BTCUSD",1642403428352,0.48270298,42939.0,42925.0,0.34899815]
["bitfinex","BTCUSD",1642403428353,0.31371579,42936.0,42925.0,0.34899815]
["bitfinex","BTCUSD",1642403428559,0.36371579,42936.0,42926.0,0.373473]
["bitfinex","BTCUSD",1642403428747,8.595e-05,42935.0,42926.0,0.37354176]
["bitfinex","BTCUSD",1642403428949,0.17667531,42934.0,42926.0,0.37354176]
["bitfinex","BTCUSD",1642403429146,0.17674407,42934.0,42926.0,0.37354176]
["bitfinex","BTCUSD",1642403429350,0.17674407,42934.0,42931.0,0.05823422]
["bitfinex","BTCUSD",1642403429549,6.876e-05,42934.0,42932.0,0.373473]
["bitfinex","BTCUSD",1642403429750,0.04022485,42934.0,42932.0,0.373473]
["bitfinex","BTCUSD",1642403429947,0.04022485,42934.0,42932.0,0.3613178]
["bitfinex","BTCUSD",1642403430147,6.876e-05,42934.0,42926.0,6.876e-05]
["bitfinex","BTCUSD",1642403430348,6.876e-05,42934.0,42930.0,0.11645748]
["bitfinex","BTCUSD",1642403430549,6.876e-05,42934.0,42931.0,0.373482]
["bitfinex","BTCUSD",1642403431002,0.35829441,42936.0,42931.0,0.373482]
["bitfinex","BTCUSD",1642403431199,0.00059833,42935.0,42930.0,0.056]
["bitfinex","BTCUSD",1642403431398,0.00059833,42935.0,42931.0,0.05822879]
["bitfinex","BTCUSD",1642403432200,0.35829441,42936.0,42931.0,0.05822879]
["bitfinex","BTCUSD",1642403432399,0.00037415,42937.0,42932.0,0.33047192]
["bitfinex","BTCUSD",1642403432600,0.00037415,42937.0,42933.0,0.37470593]
["bitfinex","BTCUSD",1642403432802,0.01530266,42939.0,42937.0,0.55]
["bitfinex","BTCUSD",1642403433003,0.02104686,42947.0,42941.0,0.37476586]
["bitfinex","BTCUSD",1642403433206,0.00804686,42949.0,42946.0,0.80123328]
["bitfinex","BTCUSD",1642403433404,0.59587915,42957.0,42956.0,0.00126658]
["bitfinex","BTCUSD",1642403433606,0.00417218,42962.0,42956.0,0.00126658]
["bitfinex","BTCUSD",1642403433607,0.01,42959.0,42958.0,0.00124809]
["bitfinex","BTCUSD",1642403433905,0.59587915,42967.0,42961.0,1.37473696]
["bitfinex","BTCUSD",1642403434104,0.0084647,42971.0,42967.0,0.7]
["bitfinex","BTCUSD",1642403434105,0.0034647,42971.0,42967.0,0.7]
["bitfinex","BTCUSD",1642403434302,0.79585378,42975.0,42972.0,1.239]
["bitfinex","BTCUSD",1642403434303,0.008183,42973.0,42972.0,1.239]
["bitfinex","BTCUSD",1642403434654,0.007681,42978.0,42974.0,0.00125702]
["bitfinex","BTCUSD",1642403434845,0.001681,42979.0,42970.0,0.40500506]
["bitfinex","BTCUSD",1642403435046,0.001681,42979.0,42976.0,0.00127746]
["bitfinex","BTCUSD",1642403435249,0.001681,42979.0,42974.0,0.0472]
["bitfinex","BTCUSD",1642403435250,0.373482,42978.0,42974.0,0.0472]
["bitfinex","BTCUSD",1642403435448,0.1,42976.0,42974.0,0.0472]
["bitfinex","BTCUSD",1642403435749,0.08915934,42974.0,42969.0,0.0472]
["bitfinex","BTCUSD",1642403435948,0.03600136,42971.0,42963.0,0.0472]
["bitfinex","BTCUSD",1642403436153,0.71062112,42972.0,42963.0,0.0472]
["bitfinex","BTCUSD",1642403436154,0.40137059,42965.0,42963.0,0.0472]
["bitfinex","BTCUSD",1642403436347,0.373482,42964.0,42963.0,0.0472]
["bitfinex","BTCUSD",1642403436547,0.373482,42964.0,42951.0,0.3426006]
["bitfinex","BTCUSD",1642403436548,0.37399771,42964.0,42951.0,0.3426006]
["bitfinex","BTCUSD",1642403436750,0.00051571,42964.0,42957.0,0.0472]
["bitfinex","BTCUSD",1642403436949,0.58029901,42963.0,42957.0,0.0472]
["bitfinex","BTCUSD",1642403437150,0.34668401,42960.0,42951.0,0.33480184]
["bitfinex","BTCUSD",1642403437350,0.17766665,42956.0,42951.0,0.0472]
["bitfinex","BTCUSD",1642403437653,0.1,42954.0,42943.0,0.000936]
["bitfinex","BTCUSD",1642403437851,0.43014892,42948.0,42943.0,0.000936]
["bitfinex","BTCUSD",1642403438151,0.046841,42947.0,42935.0,0.9893]
["bitfinex","BTCUSD",1642403438395,0.046841,42947.0,42943.0,0.0009359]
["bitfinex","BTCUSD",1642403438396,0.32967513,42945.0,42943.0,0.0009359]
["bitfinex","BTCUSD",1642403438594,0.05,42945.0,42943.0,0.0009359]
["bitfinex","BTCUSD",1642403438802,0.00017191,42944.0,42943.0,0.0009359]
["bitfinex","BTCUSD",1642403438997,0.00017191,42944.0,42943.0,0.0591449]
["bitfinex","BTCUSD",1642403439195,0.00017191,42944.0,42943.0,0.4324919]
["bitfinex","BTCUSD",1642403439396,0.00017191,42944.0,42943.0,0.373347]
["bitfinex","BTCUSD",1642403439801,0.00017191,42944.0,42941.0,0.00093591]
["bitfinex","BTCUSD",1642403440097,0.00015472,42943.0,42942.0,0.373347]
["bitfinex","BTCUSD",1642403440298,0.05015472,42943.0,42942.0,0.373347]
["bitfinex","BTCUSD",1642403440500,0.00015472,42943.0,42942.0,0.373347]
["bitfinex","BTCUSD",1642403441097,0.00015472,42943.0,42942.0,0.404347]
["bitfinex","BTCUSD",1642403442158,0.54518756,42943.0,42942.0,0.031]
["bitfinex","BTCUSD",1642403442357,1.29260637,42943.0,42940.0,0.00093592]
["bitfinex","BTCUSD",1642403442559,0.373347,42942.0,42940.0,0.00093592]
["bitfinex","BTCUSD",1642403442757,0.42348453,42942.0,42940.0,0.00093592]
["bitfinex","BTCUSD",1642403442957,0.34318161,42941.0,42940.0,0.045]
["bitfinex","BTCUSD",1642403443159,0.71327816,42941.0,42940.0,0.045]
["bitfinex","BTCUSD",1642403443556,0.37346734,42941.0,42940.0,0.045]
["bitfinex","BTCUSD",1642403443961,0.55709568,42941.0,42940.0,0.045]
["bitfinex","BTCUSD",1642403444357,0.55709568,42941.0,42938.0,0.00093595]
["bitfinex","BTCUSD",1642403444558,0.373347,42940.0,42938.0,0.00093595]
["bitfinex","BTCUSD",1642403444757,0.37345015,42940.0,42938.0,0.00093595]
["bitfinex","BTCUSD",1642403444959,8.596e-05,42939.0,42938.0,0.00893595]
["bitfinex","BTCUSD",1642403445158,0.37343296,42939.0,42938.0,0.00893595]
["bitfinex","BTCUSD",1642403445358,0.37343296,42939.0,42938.0,0.008]
["bitfinex","BTCUSD",1642403446393,0.37343296,42939.0,42936.0,0.00093598]
["bitfinex","BTCUSD",1642403446595,0.40743583,42938.0,42927.0,1.04775418]
["bitfinex","BTCUSD",1642403446792,0.15435847,42932.0,42927.0,1.04775418]
["bitfinex","BTCUSD",1642403446992,0.4264626,42931.0,42928.0,0.37345014]
["bitfinex","BTCUSD",1642403447191,0.4264626,42931.0,42928.0,0.00010314]
["bitfinex","BTCUSD",1642403447390,0.4264626,42931.0,42929.0,8.595e-05]
["bitfinex","BTCUSD",1642403447692,0.20435847,42932.0,42925.0,0.00015471]
["bitfinex","BTCUSD",1642403447990,0.20435847,42932.0,42928.0,0.00093609]
["bitfinex","BTCUSD",1642403448391,0.05,42932.0,42929.0,8.595e-05]
["bitfinex","BTCUSD",1642403448592,0.74016708,42938.0,42929.0,8.595e-05]
["bitfinex","BTCUSD",1642403448791,0.05127744,42938.0,42929.0,8.595e-05]
["bitfinex","BTCUSD",1642403448992,0.00127744,42938.0,42929.0,8.595e-05]
["bitfinex","BTCUSD",1642403449198,0.00127744,42938.0,42931.0,0.00093604]
["bitfinex","BTCUSD",1642403449199,6.877e-05,42938.0,42931.0,0.00093604]
["bitfinex","BTCUSD",1642403449392,6.877e-05,42938.0,42936.0,0.29566119]
["bitfinex","BTCUSD",1642403449656,6.877e-05,42938.0,42937.0,0.33670662]
["bitfinex","BTCUSD",1642403449856,6.877e-05,42938.0,42937.0,0.71005362]
["bitfinex","BTCUSD",1642403450654,6.877e-05,42938.0,42937.0,0.373347]
["bitfinex","BTCUSD",1642403450864,6.877e-05,42938.0,42936.0,0.35387647]
["bitfinex","BTCUSD",1642403450865,0.19531051,42943.0,42938.0,0.373347]
["bitfinex","BTCUSD",1642403451057,0.24531051,42943.0,42938.0,0.373347]
["bitfinex","BTCUSD",1642403451256,6.876e-05,42942.0,42938.0,0.373347]
["bitfinex","BTCUSD",1642403451656,6.876e-05,42942.0,42938.0,0.37428295]
["bitfinex","BTCUSD",1642403452360,6.876e-05,42942.0,42941.0,0.373347]
["bitfinex","BTCUSD",1642403452559,6.876e-05,42942.0,42941.0,0.91290739]
["bitfinex","BTCUSD",1642403453398,6.876e-05,42942.0,42941.0,0.81290739]
["bitfinex","BTCUSD",1642403453799,6.876e-05,42942.0,42941.0,0.431552]
["bitfinex","BTCUSD",1642403454503,6.876e-05,42942.0,42941.0,0.373347]
["bitfinex","BTCUSD",1642403454904,6.876e-05,42942.0,42939.0,0.00093594]
["bitfinex","BTCUSD",1642403455099,0.1644359,42935.0,42928.0,1.10117029]
["bitfinex","BTCUSD",1642403455299,6.876e-05,42942.0,42931.0,0.373347]
["bitfinex","BTCUSD",1642403455598,0.33138254,42940.0,42932.0,0.34371793]
["bitfinex","BTCUSD",1642403455801,6.876e-05,42942.0,42933.0,0.373347]
["bitfinex","BTCUSD",1642403456003,6.876e-05,42942.0,42937.0,0.30026908]
["bitfinex","BTCUSD",1642403456403,6.876e-05,42942.0,42938.0,0.71696178]
["bitfinex","BTCUSD",1642403456601,6.876e-05,42942.0,42939.0,0.46419837]
["bitfinex","BTCUSD",1642403456901,6.876e-05,42942.0,42940.0,0.373347]
["bitfinex","BTCUSD",1642403457157,6.876e-05,42942.0,42941.0,1.19997982]
["bitfinex","BTCUSD",1642403457358,6.876e-05,42942.0,42941.0,1.123347]
["bitfinex","BTCUSD",1642403457554,6.876e-05,42942.0,42941.0,1.223347]
["bitfinex","BTCUSD",1642403457756,0.00061733,42949.0,42942.0,0.6]
["bitfinex","BTCUSD",1642403457954,0.00061733,42949.0,42948.0,0.41572487]
["bitfinex","BTCUSD",1642403458153,0.00061733,42949.0,42948.0,0.54150187]
["bitfinex","BTCUSD",1642403458555,0.00013752,42950.0,42948.0,0.54150187]
["bitfinex","BTCUSD",1642403458753,0.00013752,42950.0,42948.0,0.87963978]
["bitfinex","BTCUSD",1642403458960,0.00013752,42950.0,42948.0,0.06758]
["bitfinex","BTCUSD",1642403459157,0.00013752,42950.0,42948.0,0.031]
["bitfinex","BTCUSD",1642403461098,0.00013752,42950.0,42948.0,0.027]
["bitfinex","BTCUSD",1642403461299,0.00013752,42950.0,42949.0,0.25747359]
["bitfinex","BTCUSD",1642403461701,0.00013752,42950.0,42948.0,0.027]
["bitfinex","BTCUSD",1642403462101,0.00012033,42949.0,42948.0,0.027]
["bitfinex","BTCUSD",1642403462306,0.00012033,42949.0,42944.0,0.1]
["bitfinex","BTCUSD",1642403462701,0.00057889,42951.0,42947.0,0.34274222]
["bitfinex","BTCUSD",1642403462702,0.00010314,42948.0,42947.0,0.34274222]
["bitfinex","BTCUSD",1642403462902,0.00010314,42948.0,42945.0,0.058205]
["bitfinex","BTCUSD",1642403463102,0.00010314,42948.0,42943.0,0.00093593]
["bitfinex","BTCUSD",1642403463302,8.595e-05,42947.0,42944.0,0.398347]
["bitfinex","BTCUSD",1642403463601,6.876e-05,42946.0,42944.0,0.398347]
["bitfinex","BTCUSD",1642403463803,6.876e-05,42946.0,42944.0,0.69735885]
["bitfinex","BTCUSD",1642403464002,0.00057884,42949.0,42944.0,0.69735885]
["bitfinex","BTCUSD",1642403464400,0.00010314,42948.0,42944.0,0.69735885]
["bitfinex","BTCUSD",1642403464681,0.18121766,42946.0,42944.0,0.373347]
["bitfinex","BTCUSD",1642403464885,0.18121766,42946.0,42936.0,0.23284771]
["bitfinex","BTCUSD",1642403464886,0.18121766,42946.0,42943.0,0.0009359]
["bitfinex","BTCUSD",1642403465079,0.23121766,42946.0,42944.0,0.03]
["bitfinex","BTCUSD",1642403465280,0.373347,42945.0,42944.0,0.03]
["bitfinex","BTCUSD",1642403465680,0.78189766,42945.0,42944.0,0.03]
["bitfinex","BTCUSD",1642403465883,1.14253015,42945.0,42944.0,0.03]
["bitfinex","BTCUSD",1642403466482,1.14253015,42945.0,42942.0,0.0009359]
["bitfinex","BTCUSD",1642403466685,0.76918315,42945.0,42942.0,0.0009359]
["bitfinex","BTCUSD",1642403467085,0.33710733,42944.0,42942.0,0.015]
["bitfinex","BTCUSD",1642403467491,0.05,42943.0,42942.0,0.015]
["bitfinex","BTCUSD",1642403468493,0.05,42943.0,42940.0,0.00093592]
["bitfinex","BTCUSD",1642403469095,0.051,42943.0,42940.0,0.02193592]
["bitfinex","BTCUSD",1642403469501,0.03678809,42941.0,42940.0,0.021]
["bitfinex","BTCUSD",1642403469695,0.75736232,42941.0,42940.0,0.021]
["bitfinex","BTCUSD",1642403469895,0.80736232,42941.0,42940.0,0.021]
["bitfinex","BTCUSD",1642403470494,0.80736232,42941.0,42939.0,0.00093594]
["bitfinex","BTCUSD",1642403470696,0.35386898,42940.0,42934.0,6.877e-05]
["bitfinex","BTCUSD",1642403470898,0.05,42941.0,42934.0,6.877e-05]
["bitfinex","BTCUSD",1642403471099,0.05,42937.0,42935.0,0.373347]
["bitfinex","BTCUSD",1642403471495,0.00124514,42947.0,42936.0,0.00010315]
["bitfinex","BTCUSD",1642403471897,0.16872354,42941.0,42937.0,0.26156231]
["bitfinex","BTCUSD",1642403472150,0.21872354,42941.0,42939.0,0.00093594]
["bitfinex","BTCUSD",1642403473049,0.21872354,42941.0,42938.0,6.876e-05]
["bitfinex","BTCUSD",1642403473249,0.21872354,42941.0,42939.0,0.044]
["bitfinex","BTCUSD",1642403473451,0.65630505,42940.0,42939.0,0.044]
["bitfinex","BTCUSD",1642403473654,1.4679156,42940.0,42939.0,0.044]
["bitfinex","BTCUSD",1642403474150,1.1459951,42940.0,42939.0,0.044]
["bitfinex","BTCUSD",1642403474351,0.7726481,42940.0,42931.0,0.0001891]
["bitfinex","BTCUSD",1642403474551,0.7726481,42940.0,42937.0,0.00093596]
["bitfinex","BTCUSD",1642403474756,0.00122122,42938.0,42937.0,0.00093596]
["bitfinex","BTCUSD",1642403474951,1.02456822,42938.0,42937.0,0.00093596]
["bitfinex","BTCUSD",1642403475152,1.33153898,42938.0,42937.0,0.00093596]
["bitfinex","BTCUSD",1642403475354,1.38153898,42938.0,42937.0,0.00093596]
["bitfinex","BTCUSD",1642403475553,0.59349826,42933.0,42924.0,0.33989899]
["bitfinex","BTCUSD",1642403475752,0.78153898,42938.0,42925.0,0.373347]
["bitfinex","BTCUSD",1642403475753,0.05122122,42938.0,42925.0,0.373347]
["bitfinex","BTCUSD",1642403476010,0.05122122,42938.0,42925.0,0.37363924]
["bitfinex","BTCUSD",1642403476210,0.00122122,42938.0,42925.0,0.37363924]
["bitfinex","BTCUSD",1642403476409,0.00122122,42938.0,42934.0,1.91950403]
["bitfinex","BTCUSD",1642403476809,0.058234,42936.0,42935.0,0.00012034]
["bitfinex","BTCUSD",1642403477010,0.05,42941.0,42935.0,0.00012034]
["bitfinex","BTCUSD",1642403477210,0.116479,42942.0,42935.0,0.00012034]
["bitfinex","BTCUSD",1642403477211,0.005,42938.0,42935.0,0.00012034]
["bitfinex","BTCUSD",1642403477411,0.00436909,42938.0,42935.0,0.00012034]
["bitfinex","BTCUSD",1642403477611,0.00436909,42938.0,42936.0,0.373347]
["bitfinex","BTCUSD",1642403478014,0.00436909,42938.0,42937.0,0.32211567]
["bitfinex","BTCUSD",1642403478210,0.00436909,42938.0,42937.0,0.69546267]
["bitfinex","BTCUSD",1642403478411,0.59539211,42943.0,42937.0,0.69546267]
["bitfinex","BTCUSD",1642403478611,0.18064468,42944.0,42937.0,0.32211567]
["bitfinex","BTCUSD",1642403478810,0.05,42943.0,42938.0,6.876e-05]
["bitfinex","BTCUSD",1642403479216,0.058225,42942.0,42938.0,0.00093595]
["bitfinex","BTCUSD",1642403479413,0.17342452,42941.0,42938.0,0.00093595]
["bitfinex","BTCUSD",1642403479660,0.36876927,42939.0,42938.0,0.00093595]
["bitfinex","BTCUSD",1642403479862,0.46772371,42939.0,42938.0,0.00093595]
["bitfinex","BTCUSD",1642403480056,0.41876927,42939.0,42938.0,0.00100471]
["bitfinex","BTCUSD",1642403480257,0.79211627,42939.0,42938.0,6.876e-05]
["bitfinex","BTCUSD",1642403480661,1.14113449,42939.0,42938.0,6.876e-05]
["bitfinex","BTCUSD",1642403481160,1.8964777,42939.0,42938.0,6.876e-05]
["bitfinex","BTCUSD",1642403481457,1.89875457,42939.0,42938.0,0.028]
["bitfinex","BTCUSD",1642403481858,0.79439314,42939.0,42938.0,0.02806876]
["bitfinex","BTCUSD",1642403482458,0.79439314,42939.0,42938.0,1.82650065]
["bitfinex","BTCUSD",1642403482661,0.79339314,42939.0,42938.0,1.79850065]
["bitfinex","BTCUSD",1642403482861,0.42004614,42939.0,42938.0,1.79850065]
["bitfinex","BTCUSD",1642403483061,1.07270647,42939.0,42938.0,1.79850065]
["bitfinex","BTCUSD",1642403483267,1.07470647,42939.0,42938.0,0.02606876]
["bitfinex","BTCUSD",1642403483501,1.44074734,42939.0,42938.0,0.02606876]
["bitfinex","BTCUSD",1642403483700,0.79539314,42939.0,42938.0,0.02606876]
["bitfinex","BTCUSD",1642403484100,0.84539314,42939.0,42938.0,0.02606876]
["bitfinex","BTCUSD",1642403484302,1.19375861,42939.0,42938.0,0.02606876]
["bitfinex","BTCUSD",1642403484603,1.19175861,42939.0,42938.0,6.876e-05]
["bitfinex","BTCUSD",1642403484804,1.85081682,42939.0,42938.0,6.876e-05]
["bitfinex","BTCUSD",1642403485003,1.85081682,42939.0,42937.0,8.595e-05]
["bitfinex","BTCUSD",1642403485204,0.873347,42938.0,42937.0,8.595e-05]
["bitfinex","BTCUSD",1642403485403,1.25984178,42938.0,42936.0,0.00093598]
["bitfinex","BTCUSD",1642403485604,0.6827757,42937.0,42936.0,0.00093598]
["bitfinex","BTCUSD",1642403485807,0.7561227,42937.0,42936.0,0.00093598]
["bitfinex","BTCUSD",1642403486005,0.7561227,42937.0,42936.0,0.00103913]
["bitfinex","BTCUSD",1642403486205,1.13623795,42937.0,42936.0,0.00010315]
["bitfinex","BTCUSD",1642403486405,0.7561227,42937.0,42936.0,0.00010315]
["bitfinex","BTCUSD",1642403486607,0.7561227,42937.0,42934.0,0.000936]
["bitfinex","BTCUSD",1642403486908,0.373347,42936.0,42935.0,0.00012034]
["bitfinex","BTCUSD",1642403487145,0.72610288,42936.0,42935.0,0.00012034]
["bitfinex","BTCUSD",1642403487345,1.14401434,42936.0,42935.0,0.00012034]
["bitfinex","BTCUSD",1642403487646,0.72610288,42936.0,42935.0,0.00012034]
["bitfinex","BTCUSD",1642403488046,0.72610288,42936.0,42934.0,0.00013753]
["bitfinex","BTCUSD",1642403488247,0.34264832,42935.0,42934.0,0.00013753]
["bitfinex","BTCUSD",1642403488450,0.71599532,42935.0,42934.0,0.00013753]
["bitfinex","BTCUSD",1642403488846,0.71133184,42935.0,42934.0,0.00013753]
["bitfinex","BTCUSD",1642403489047,0.05,42934.0,42932.0,0.00093603]
["bitfinex","BTCUSD",1642403489348,0.56106874,42933.0,42932.0,0.00093603]
["bitfinex","BTCUSD",1642403489546,0.89749526,42933.0,42932.0,2.55336205]
["bitfinex","BTCUSD",1642403489847,0.18772174,42933.0,42932.0,2.55259793]
["bitfinex","BTCUSD",1642403490248,0.05,42934.0,42932.0,2.55259793]
["bitfinex","BTCUSD",1642403490649,0.05,42934.0,42933.0,0.00015472]
["bitfinex","BTCUSD",1642403491097,0.19517359,42934.0,42933.0,0.00015472]
["bitfinex","BTCUSD",1642403491299,0.19817359,42934.0,42933.0,0.00015472]
["bitfinex","BTCUSD",1642403492099,0.93427398,42934.0,42933.0,0.00015472]
["bitfinex","BTCUSD",1642403492297,0.98147398,42934.0,42933.0,0.00015472]
["bitfinex","BTCUSD",1642403492697,0.98147398,42934.0,42931.0,0.00093604]
["bitfinex","BTCUSD",1642403492896,0.66838329,42932.0,42931.0,0.00093604]
["bitfinex","BTCUSD",1642403493097,1.45058467,42932.0,42931.0,0.00093604]
["bitfinex","BTCUSD",1642403493297,1.05058467,42932.0,42931.0,0.00112514]
["bitfinex","BTCUSD",1642403493498,1.05058467,42932.0,42931.0,0.0001891]
["bitfinex","BTCUSD",1642403493896,0.86918611,42931.0,42929.0,0.00093607]
["bitfinex","BTCUSD",1642403494100,1.30698183,42930.0,42929.0,0.00093607]
["bitfinex","BTCUSD",1642403494498,1.40827978,42930.0,42929.0,0.00115955]
["bitfinex","BTCUSD",1642403494770,1.40827978,42930.0,42929.0,0.00022348]
["bitfinex","BTCUSD",1642403495057,1.40827978,42930.0,42927.0,0.0009361]
["bitfinex","BTCUSD",1642403495256,0.86652978,42930.0,42927.0,0.0009361]
["bitfinex","BTCUSD",1642403495456,0.86652978,42930.0,42921.0,0.00617677]
["bitfinex","BTCUSD",1642403495457,0.35,42929.0,42921.0,0.00617677]
["bitfinex","BTCUSD",1642403495657,0.058252,42928.0,42921.0,0.00617677]
["bitfinex","BTCUSD",1642403495859,0.44775987,42928.0,42922.0,0.00010314]
["bitfinex","BTCUSD",1642403496361,0.8871737,42927.0,42922.0,0.00010314]
["bitfinex","BTCUSD",1642403496557,0.3284709,42927.0,42922.0,0.00010314]
["bitfinex","BTCUSD",1642403496758,0.108252,42928.0,42922.0,0.00010314]
["bitfinex","BTCUSD",1642403496958,0.058252,42928.0,42922.0,0.00010314]
["bitfinex","BTCUSD",1642403497159,0.05,42926.0,42922.0,0.00056828]
["bitfinex","BTCUSD",1642403497558,0.05,42926.0,42923.0,8.595e-05]
["bitfinex","BTCUSD",1642403497761,0.061252,42928.0,42923.0,8.595e-05]
["bitfinex","BTCUSD",1642403497958,0.05,42926.0,42923.0,8.595e-05]
["bitfinex","BTCUSD",1642403498158,0.061252,42928.0,42923.0,8.595e-05]
["bitfinex","BTCUSD",1642403498400,0.003,42928.0,42923.0,0.00091912]
["bitfinex","BTCUSD",1642403498597,0.00129795,42930.0,42923.0,0.00091912]
["bitfinex","BTCUSD",1642403498798,0.00129795,42930.0,42924.0,6.876e-05]
["bitfinex","BTCUSD",1642403499296,0.00629795,42930.0,42924.0,6.876e-05]
["bitfinex","BTCUSD",1642403499698,0.00629795,42930.0,42925.0,0.00083315]
["bitfinex","BTCUSD",1642403500298,0.04899371,42929.0,42925.0,0.00083315]
["bitfinex","BTCUSD",1642403500499,0.33149536,42928.0,42925.0,0.00083315]
["bitfinex","BTCUSD",1642403500698,0.36847438,42928.0,42924.0,6.876e-05]
["bitfinex","BTCUSD",1642403500897,0.41847438,42928.0,42925.0,0.0008424]
["bitfinex","BTCUSD",1642403501099,0.04672671,42926.0,42925.0,0.0008424]
["bitfinex","BTCUSD",1642403501299,0.82855721,42926.0,42925.0,0.0008424]
["bitfinex","BTCUSD",1642403501499,0.7818305,42926.0,42925.0,0.0008424]
["bitfinex","BTCUSD",1642403501903,0.7818305,42926.0,42924.0,6.876e-05]
["bitfinex","BTCUSD",1642403502148,0.33945281,42926.0,42924.0,6.876e-05]
["bitfinex","BTCUSD",1642403503350,0.34245281,42926.0,42924.0,6.876e-05]
["bitfinex","BTCUSD",1642403503548,0.373347,42925.0,42924.0,6.876e-05]
["bitfinex","BTCUSD",1642403503750,0.05,42925.0,42924.0,6.876e-05]
["bitfinex","BTCUSD",1642403503949,0.75776163,42925.0,42924.0,6.876e-05]
["bitfinex","BTCUSD",1642403504149,0.70776163,42925.0,42924.0,6.876e-05]
["bitfinex","BTCUSD",1642403504353,0.75776163,42925.0,42924.0,6.876e-05]
["bitfinex","BTCUSD",1642403504851,0.75776163,42925.0,42923.0,8.595e-05]
["bitfinex","BTCUSD",1642403505051,0.15709388,42924.0,42923.0,8.595e-05]
["bitfinex","BTCUSD",1642403507108,0.53044088,42924.0,42923.0,8.595e-05]
["bitfinex","BTCUSD",1642403507507,0.53744088,42924.0,42923.0,8.595e-05]
["bitfinex","BTCUSD",1642403508409,0.58744088,42924.0,42923.0,8.595e-05]
["bitfinex","BTCUSD",1642403508609,0.63044088,42924.0,42923.0,8.595e-05]
["bitfinex","BTCUSD",1642403509412,0.63344088,42924.0,42923.0,8.595e-05]
["bitfinex","BTCUSD",1642403510652,0.63044088,42924.0,42923.0,8.595e-05]
["bitfinex","BTCUSD",1642403511554,0.63544088,42924.0,42923.0,8.595e-05]
["bitfinex","BTCUSD",1642403511753,1.00142853,42924.0,42923.0,8.595e-05]
["bitfinex","BTCUSD",1642403512754,0.99642853,42924.0,42923.0,8.595e-05]
["bitfinex","BTCUSD",1642403513401,1.00342853,42924.0,42923.0,8.595e-05]
["bitfinex","BTCUSD",1642403514804,0.63744088,42924.0,42923.0,8.595e-05]
["bitfinex","BTCUSD",1642403515305,0.63044088,42924.0,42923.0,8.595e-05]
["bitfinex","BTCUSD",1642403515501,0.63744088,42924.0,42923.0,8.595e-05]
["bitfinex","BTCUSD",1642403516804,0.63044088,42924.0,42923.0,8.595e-05]
["bitfinex","BTCUSD",1642403517254,0.25709388,42924.0,42923.0,8.595e-05]
["bitfinex","BTCUSD",1642403517450,0.26709388,42924.0,42923.0,8.595e-05]
["bitfinex","BTCUSD",1642403518251,0.61709388,42924.0,42923.0,8.595e-05]
["bitfinex","BTCUSD",1642403518651,0.99044088,42924.0,42923.0,8.595e-05]
["bitfinex","BTCUSD",1642403518853,0.98044088,42924.0,42923.0,8.595e-05]
["bitfinex","BTCUSD",1642403519452,0.99244088,42924.0,42923.0,8.595e-05]
["bitfinex","BTCUSD",1642403519656,0.435347,42924.0,42923.0,8.595e-05]
["bitfinex","BTCUSD",1642403519963,0.012,42924.0,42923.0,8.595e-05]
["bitfinex","BTCUSD",1642403520757,0.46420301,42926.0,42923.0,8.595e-05]
["bitfinex","BTCUSD",1642403521002,0.24004736,42929.0,42923.0,8.595e-05]
["bitfinex","BTCUSD",1642403521403,0.24004736,42929.0,42923.0,0.05608595]
["bitfinex","BTCUSD",1642403521602,0.03698654,42928.0,42923.0,0.05608595]
["bitfinex","BTCUSD",1642403522405,0.03518124,42926.0,42924.0,0.69190435]
["bitfinex","BTCUSD",1642403522608,0.90449211,42937.0,42925.0,0.41240618]
["bitfinex","BTCUSD",1642403522803,0.00013752,42936.0,42925.0,0.31379696]
["bitfinex","BTCUSD",1642403523004,0.00013752,42936.0,42924.0,6.876e-05]
["bitfinex","BTCUSD",1642403523204,0.37792304,42935.0,42929.0,0.3205151]
["bitfinex","BTCUSD",1642403523603,0.00010314,42934.0,42929.0,0.3205151]
["bitfinex","BTCUSD",1642403523803,0.1514077,42930.0,42925.0,0.0138416]
["bitfinex","BTCUSD",1642403524006,0.2014077,42930.0,42925.0,0.0138416]
["bitfinex","BTCUSD",1642403524660,0.2014077,42930.0,42925.0,0.013]
["bitfinex","BTCUSD",1642403524858,0.39797288,42927.0,42925.0,0.00084157]
["bitfinex","BTCUSD",1642403525057,0.80487862,42927.0,42925.0,0.00084157]
["bitfinex","BTCUSD",1642403525259,0.05,42926.0,42925.0,0.00084157]
["bitfinex","BTCUSD",1642403525855,0.05,42926.0,42924.0,6.876e-05]
["bitfinex","BTCUSD",1642403527557,0.05,42926.0,42924.0,0.23006876]
["bitfinex","BTCUSD",1642403527765,0.00129,42925.0,42924.0,0.23006876]
["bitfinex","BTCUSD",1642403527961,1.224637,42925.0,42924.0,0.23006876]
["bitfinex","BTCUSD",1642403528260,0.09178525,42923.0,42921.0,0.00617677]
["bitfinex","BTCUSD",1642403528504,0.57949105,42922.0,42921.0,0.00617677]
["bitfinex","BTCUSD",1642403528902,0.62949105,42922.0,42921.0,0.00617677]
["bitfinex","BTCUSD",1642403529502,0.63649105,42922.0,42921.0,0.00617677]
["bitfinex","BTCUSD",1642403530504,0.96674035,42922.0,42921.0,0.00617677]
["bitfinex","BTCUSD",1642403530906,0.95974035,42922.0,42921.0,0.00617677]
["bitfinex","BTCUSD",1642403531503,0.96774035,42922.0,42921.0,0.00617677]
["bitfinex","BTCUSD",1642403532751,0.95974035,42922.0,42921.0,0.00617677]
["bitfinex","BTCUSD",1642403533155,0.62949105,42922.0,42921.0,0.00617677]
["bitfinex","BTCUSD",1642403533556,0.26514405,42922.0,42921.0,0.00617677]
["bitfinex","BTCUSD",1642403534354,0.63849105,42922.0,42921.0,0.00617677]
["bitfinex","BTCUSD",1642403534557,1.24347959,42922.0,42921.0,0.00617677]
["bitfinex","BTCUSD",1642403534756,0.95633103,42922.0,42921.0,0.00617677]
["bitfinex","BTCUSD",1642403535558,0.96633103,42922.0,42921.0,0.00617677]
["bitfinex","BTCUSD",1642403536002,1.01633103,42922.0,42921.0,0.00617677]
["bitfinex","BTCUSD",1642403536800,1.00633103,42922.0,42921.0,0.00617677]
["bitfinex","BTCUSD",1642403537401,1.00633103,42922.0,42921.0,0.23617677]
["bitfinex","BTCUSD",1642403537601,1.01133103,42922.0,42921.0,0.23617677]
["bitfinex","BTCUSD",1642403537802,0.68449105,42922.0,42921.0,0.23617677]
["bitfinex","BTCUSD",1642403538402,1.01091193,42922.0,42921.0,0.23617677]
["bitfinex","BTCUSD",1642403538603,0.68449105,42922.0,42921.0,0.23617677]
["bitfinex","BTCUSD",1642403539654,1.01134458,42922.0,42921.0,0.23617677]
["bitfinex","BTCUSD",1642403540354,0.68549105,42922.0,42921.0,0.23617677]
["bitfinex","BTCUSD",1642403540555,0.58549105,42922.0,42921.0,0.23617677]
["bitfinex","BTCUSD",1642403540761,0.57949105,42922.0,42921.0,0.23617677]
["bitfinex","BTCUSD",1642403541255,0.20614405,42922.0,42921.0,0.23617677]
["bitfinex","BTCUSD",1642403541454,0.21314405,42922.0,42921.0,0.23617677]
["bitfinex","BTCUSD",1642403541855,0.58649105,42922.0,42921.0,0.23617677]
["bitfinex","BTCUSD",1642403542054,0.63649105,42922.0,42921.0,0.23617677]
["bitfinex","BTCUSD",1642403542453,0.68649105,42922.0,42921.0,0.23617677]
["bitfinex","BTCUSD",1642403542854,0.67949105,42922.0,42921.0,0.23617677]
["bitfinex","BTCUSD",1642403543601,0.68649105,42922.0,42921.0,0.23617677]
["bitfinex","BTCUSD",1642403543901,0.78479424,42922.0,42921.0,0.23617677]
["bitfinex","BTCUSD",1642403544303,0.68649105,42922.0,42921.0,0.23617677]
["bitfinex","BTCUSD",1642403544806,0.62949105,42922.0,42921.0,0.23617677]
["bitfinex","BTCUSD",1642403545004,0.67949105,42922.0,42921.0,0.23617677]
["bitfinex","BTCUSD",1642403545604,0.68649105,42922.0,42921.0,0.23617677]
["bitfinex","BTCUSD",1642403546803,0.67949105,42922.0,42921.0,0.23617677]
["bitfinex","BTCUSD",1642403547658,1.01123219,42922.0,42921.0,0.23617677]
["bitfinex","BTCUSD",1642403548055,1.01123219,42922.0,42919.0,0.00084153]
["bitfinex","BTCUSD",1642403548056,1.0,42921.0,42919.0,0.00084153]
["bitfinex","BTCUSD",1642403548259,1.0,42921.0,42911.0,0.01]
["bitfinex","BTCUSD",1642403548260,0.00125844,42913.0,42911.0,0.01]
["bitfinex","BTCUSD",1642403548454,1.00089591,42912.0,42911.0,0.01]
["bitfinex","BTCUSD",1642403548657,1.47144291,42912.0,42911.0,0.01]
["bitfinex","BTCUSD",1642403548854,1.94309396,42912.0,42911.0,0.01022347]
["bitfinex","BTCUSD",1642403549051,2.30541324,42912.0,42911.0,0.01022347]
["bitfinex","BTCUSD",1642403549250,2.25541324,42912.0,42911.0,0.01022347]
["bitfinex","BTCUSD",1642403549651,2.25941324,42912.0,42911.0,0.01022347]
["bitfinex","BTCUSD",1642403550251,1.70941324,42912.0,42911.0,0.01022347]
["bitfinex","BTCUSD",1642403550452,1.04178178,42912.0,42911.0,0.01022347]
["bitfinex","BTCUSD",1642403550904,1.03778178,42912.0,42911.0,0.01022347]
["bitfinex","BTCUSD",1642403551503,1.04778178,42912.0,42911.0,0.01022347]
["bitfinex","BTCUSD",1642403551907,0.67443478,42912.0,42911.0,0.01022347]
["bitfinex","BTCUSD",1642403552106,1.04778178,42912.0,42911.0,0.01022347]
["bitfinex","BTCUSD",1642403552506,1.38312196,42912.0,42911.0,0.01022347]
["bitfinex","BTCUSD",1642403552805,1.37312196,42912.0,42911.0,0.01022347]
["bitfinex","BTCUSD",1642403553605,1.37812196,42912.0,42911.0,0.01022347]
["bitfinex","BTCUSD",1642403554507,1.70574203,42912.0,42911.0,0.01022347]
["bitfinex","BTCUSD",1642403554751,1.37312196,42912.0,42911.0,0.01022347]
["bitfinex","BTCUSD",1642403555151,1.03778178,42912.0,42911.0,0.01022347]
["bitfinex","BTCUSD",1642403555551,1.04278178,42912.0,42911.0,0.01022347]
["bitfinex","BTCUSD",1642403556154,1.63236415,42912.0,42911.0,0.01022347]
["bitfinex","BTCUSD",1642403556357,1.30824664,42912.0,42911.0,0.01022347]
["bitfinex","BTCUSD",1642403556553,1.65272528,42912.0,42911.0,0.01022347]
["bitfinex","BTCUSD",1642403556753,1.70272528,42912.0,42911.0,0.01022347]
["bitfinex","BTCUSD",1642403556953,2.07768016,42912.0,42911.0,0.01022347]
["bitfinex","BTCUSD",1642403557554,2.08468016,42912.0,42911.0,0.01022347]
["bitfinex","BTCUSD",1642403558806,2.07768016,42912.0,42911.0,0.01022347]
["bitfinex","BTCUSD",1642403559603,2.08768016,42912.0,42911.0,0.01022347]
["bitfinex","BTCUSD",1642403559803,2.08768016,42912.0,42911.0,0.24022347]
["bitfinex","BTCUSD",1642403560804,2.07768016,42912.0,42911.0,0.24022347]
["bitfinex","BTCUSD",1642403561609,2.08868016,42912.0,42911.0,0.24022347]
["bitfinex","BTCUSD",1642403562854,2.07768016,42912.0,42911.0,0.24022347]
["bitfinex","BTCUSD",1642403563657,2.08668016,42912.0,42911.0,0.24022347]
["bitfinex","BTCUSD",1642403563858,2.03668016,42912.0,42911.0,0.24022347]
["bitfinex","BTCUSD",1642403564058,2.08668016,42912.0,42911.0,0.24022347]
["bitfinex","BTCUSD",1642403564457,2.03668016,42912.0,42911.0,0.24022347]
["bitfinex","BTCUSD",1642403565558,1.69220152,42912.0,42911.0,0.24022347]
["bitfinex","BTCUSD",1642403566605,1.74220152,42912.0,42911.0,0.24022347]
["bitfinex","BTCUSD",1642403566809,1.73320152,42912.0,42911.0,0.24022347]
["bitfinex","BTCUSD",1642403567408,0.00127215,42910.0,42909.0,0.00084165]
["bitfinex","BTCUSD",1642403567607,1.74479068,42910.0,42909.0,0.00084165]
["bitfinex","BTCUSD",1642403567908,0.2752604,42904.0,42903.0,0.0011]
["bitfinex","BTCUSD",1642403568109,0.61592423,42904.0,42903.0,0.0011]
["bitfinex","BTCUSD",1642403568310,0.61592423,42904.0,42903.0,0.00123752]
["bitfinex","BTCUSD",1642403568311,0.98927123,42904.0,42903.0,0.00123752]
["bitfinex","BTCUSD",1642403568510,1.08647123,42904.0,42903.0,0.00123752]
["bitfinex","BTCUSD",1642403568710,1.38647123,42904.0,42903.0,0.00123752]
["bitfinex","BTCUSD",1642403569106,1.38647123,42904.0,42903.0,0.23123752]
["bitfinex","BTCUSD",1642403569507,1.08647123,42904.0,42903.0,0.23123752]
["bitfinex","BTCUSD",1642403569752,1.09647123,42904.0,42903.0,0.23123752]
["bitfinex","BTCUSD",1642403570355,0.7558074,42904.0,42903.0,0.23123752]
["bitfinex","BTCUSD",1642403570760,1.2058074,42904.0,42903.0,0.23123752]
["bitfinex","BTCUSD",1642403570955,1.1958074,42904.0,42903.0,0.23123752]
["bitfinex","BTCUSD",1642403571657,1.2048074,42904.0,42903.0,0.23123752]
["bitfinex","BTCUSD",1642403573159,0.920547,42904.0,42903.0,0.23123752]
["bitfinex","BTCUSD",1642403573612,1.0,42903.0,42901.0,0.01084174]
["bitfinex","BTCUSD",1642403573812,0.666584,42901.0,42896.0,0.0011]
["bitfinex","BTCUSD",1642403574014,0.420547,42900.0,42896.0,0.0011]
["bitfinex","BTCUSD",1642403574414,0.75538136,42900.0,42899.0,0.00116876]
["bitfinex","BTCUSD",1642403575411,0.420547,42900.0,42899.0,0.00116876]
["bitfinex","BTCUSD",1642403575612,0.429547,42900.0,42899.0,0.00116876]
["bitfinex","BTCUSD",1642403576611,0.77248232,42900.0,42899.0,0.00116876]
["bitfinex","BTCUSD",1642403577020,0.81348232,42900.0,42899.0,0.00116876]
["bitfinex","BTCUSD",1642403577249,0.470547,42900.0,42899.0,0.00116876]
["bitfinex","BTCUSD",1642403577649,0.777547,42900.0,42899.0,0.00116876]
["bitfinex","BTCUSD",1642403578853,1.10664985,42900.0,42899.0,0.00116876]
["bitfinex","BTCUSD",1642403579657,0.475547,42900.0,42899.0,0.00116876]
["bitfinex","BTCUSD",1642403580054,0.47682369,42900.0,42899.0,0.00116876]
["bitfinex","BTCUSD",1642403580654,1.17682369,42900.0,42899.0,0.00116876]
["bitfinex","BTCUSD",1642403580908,1.17182369,42900.0,42899.0,0.00116876]
["bitfinex","BTCUSD",1642403581106,1.49840352,42900.0,42899.0,0.00116876]
["bitfinex","BTCUSD",1642403581306,1.99840352,42900.0,42899.0,0.00116876]
["bitfinex","BTCUSD",1642403581707,2.00840352,42900.0,42899.0,0.00116876]
["bitfinex","BTCUSD",1642403582609,2.42840352,42900.0,42899.0,0.00116876]
["bitfinex","BTCUSD",1642403583008,2.41840352,42900.0,42899.0,0.00116876]
["bitfinex","BTCUSD",1642403583207,1.39182369,42900.0,42899.0,0.00116876]
["bitfinex","BTCUSD",1642403583608,1.40082369,42900.0,42899.0,0.00116876]
["bitfinex","BTCUSD",1642403585459,1.39182369,42900.0,42899.0,0.00116876]
["bitfinex","BTCUSD",1642403585659,1.40382369,42900.0,42899.0,0.00116876]
["bitfinex","BTCUSD",1642403586458,1.90382369,42900.0,42899.0,0.00116876]
["bitfinex","BTCUSD",1642403586960,1.89182369,42900.0,42899.0,0.00116876]
["bitfinex","BTCUSD",1642403587160,1.39182369,42900.0,42899.0,0.00116876]
["bitfinex","BTCUSD",1642403587659,1.50682369,42900.0,42899.0,0.00116876]
["bitfinex","BTCUSD",1642403587859,1.40682369,42900.0,42899.0,0.00116876]
["bitfinex","BTCUSD",1642403588700,1.35682369,42900.0,42899.0,0.00116876]
["bitfinex","BTCUSD",1642403588901,1.40682369,42900.0,42899.0,0.00116876]
["bitfinex","BTCUSD",1642403589502,1.69182369,42900.0,42899.0,0.00116876]
["bitfinex","BTCUSD",1642403589701,1.65082369,42900.0,42899.0,0.00116876]
["bitfinex","BTCUSD",1642403589902,1.35082369,42900.0,42899.0,0.00116876]
["bitfinex","BTCUSD",1642403590107,1.30362369,42900.0,42899.0,0.00116876]
["bitfinex","BTCUSD",1642403590303,1.302347,42900.0,42899.0,0.00116876]
["bitfinex","BTCUSD",1642403591503,1.302347,42900.0,42892.0,0.0011]
["bitfinex","BTCUSD",1642403591504,0.19336048,42898.0,42892.0,0.04745994]
["bitfinex","BTCUSD",1642403591705,0.19336048,42898.0,42891.0,0.0111]
["bitfinex","BTCUSD",1642403591905,0.19336048,42898.0,42893.0,0.00010314]
["bitfinex","BTCUSD",1642403592554,0.61336048,42898.0,42893.0,0.00010314]
["bitfinex","BTCUSD",1642403593354,0.64937128,42898.0,42893.0,0.00010314]
["bitfinex","BTCUSD",1642403593564,0.69937128,42898.0,42893.0,0.00010314]
["bitfinex","BTCUSD",1642403593755,0.05254006,42894.0,42893.0,0.00010314]
["bitfinex","BTCUSD",1642403594255,0.04528798,42894.0,42893.0,0.00010314]
["bitfinex","BTCUSD",1642403594856,0.03722568,42894.0,42893.0,0.00010314]
["bitfinex","BTCUSD",1642403595057,0.66336048,42898.0,42893.0,0.00010314]
["bitfinex","BTCUSD",1642403595261,0.03394187,42894.0,42893.0,0.00010314]
["bitfinex","BTCUSD",1642403595456,0.66336048,42898.0,42893.0,0.00010314]
["bitfinex","BTCUSD",1642403595656,0.05254006,42894.0,42893.0,0.00098268]
["bitfinex","BTCUSD",1642403596612,0.10254006,42894.0,42893.0,0.00010314]
["bitfinex","BTCUSD",1642403596813,0.05254006,42894.0,42893.0,0.00010314]
["bitfinex","BTCUSD",1642403597016,0.05254006,42894.0,42892.0,0.00012033]
["bitfinex","BTCUSD",1642403597821,0.004,42894.0,42892.0,0.00012033]
["bitfinex","BTCUSD",1642403599019,0.66336048,42898.0,42892.0,0.00012033]
["bitfinex","BTCUSD",1642403599517,0.61336048,42898.0,42892.0,0.00012033]
["bitfinex","BTCUSD",1642403599757,0.61936048,42898.0,42892.0,0.00012033]
["bitfinex","BTCUSD",1642403599956,0.61936048,42898.0,42892.0,0.23012033]
["bitfinex","BTCUSD",1642403600459,0.61936048,42898.0,42893.0,0.00088338]
["bitfinex","BTCUSD",1642403600857,0.61936048,42898.0,42894.0,8.595e-05]
["bitfinex","BTCUSD",1642403601057,0.61336048,42898.0,42894.0,8.595e-05]
["bitfinex","BTCUSD",1642403601463,0.05254006,42896.0,42894.0,8.595e-05]
["bitfinex","BTCUSD",1642403601657,0.05254006,42896.0,42894.0,0.00096932]
["bitfinex","BTCUSD",1642403602058,0.05254006,42896.0,42895.0,6.876e-05]
["bitfinex","BTCUSD",1642403602258,0.42588706,42896.0,42895.0,6.876e-05]
["bitfinex","BTCUSD",1642403602456,0.84588706,42896.0,42895.0,6.876e-05]
["bitfinex","BTCUSD",1642403602658,0.89588706,42896.0,42895.0,6.876e-05]
["bitfinex","BTCUSD",1642403603405,0.89588706,42896.0,42894.0,8.595e-05]
["bitfinex","BTCUSD",1642403603605,0.90188706,42896.0,42894.0,8.595e-05]
["bitfinex","BTCUSD",1642403604809,0.89588706,42896.0,42894.0,8.595e-05]
["bitfinex","BTCUSD",1642403605611,0.90288706,42896.0,42894.0,8.595e-05]
["bitfinex","BTCUSD",1642403606910,0.89588706,42896.0,42894.0,8.595e-05]
["bitfinex","BTCUSD",1642403607760,0.90188706,42896.0,42894.0,8.595e-05]
["bitfinex","BTCUSD",1642403608361,0.476,42896.0,42894.0,8.595e-05]
["bitfinex","BTCUSD",1642403608565,0.50254006,42895.0,42894.0,8.595e-05]
["bitfinex","BTCUSD",1642403608763,0.87588706,42895.0,42894.0,8.595e-05]
["bitfinex","BTCUSD",1642403609661,0.88388706,42895.0,42894.0,8.595e-05]
["bitfinex","BTCUSD",1642403610902,1.21413693,42895.0,42894.0,8.595e-05]
["bitfinex","BTCUSD",1642403611503,0.87588706,42895.0,42894.0,8.595e-05]
["bitfinex","BTCUSD",1642403611704,0.42988706,42895.0,42894.0,8.595e-05]
["bitfinex","BTCUSD",1642403612303,0.377347,42895.0,42894.0,8.595e-05]
["bitfinex","BTCUSD",1642403612905,0.373347,42895.0,42894.0,8.595e-05]
["bitfinex","BTCUSD",1642403613704,0.011,42895.0,42894.0,8.595e-05]
["bitfinex","BTCUSD",1642403614106,0.384347,42895.0,42894.0,8.595e-05]
["bitfinex","BTCUSD",1642403615164,0.373347,42895.0,42894.0,8.595e-05]
["bitfinex","BTCUSD",1642403615764,0.383347,42895.0,42894.0,8.595e-05]
["bitfinex","BTCUSD",1642403616967,0.373347,42895.0,42894.0,8.595e-05]
["bitfinex","BTCUSD",1642403617567,1.34,42896.0,42894.0,8.595e-05]
["bitfinex","BTCUSD",1642403617767,0.009,42895.0,42894.0,8.595e-05]
["bitfinex","BTCUSD",1642403618906,1.34,42896.0,42894.0,8.595e-05]
["bitfinex","BTCUSD",1642403619707,1.35,42896.0,42894.0,8.595e-05]
["bitfinex","BTCUSD",1642403620907,1.39,42896.0,42894.0,8.595e-05]
["bitfinex","BTCUSD",1642403621707,1.4,42896.0,42894.0,8.595e-05]
["bitfinex","BTCUSD",1642403623155,1.39,42896.0,42894.0,8.595e-05]
["bitfinex","BTCUSD",1642403623756,1.401,42896.0,42894.0,8.595e-05]
["bitfinex","BTCUSD",1642403624457,0.42588706,42895.0,42894.0,8.595e-05]
["bitfinex","BTCUSD",1642403624857,0.373347,42895.0,42894.0,8.595e-05]
["bitfinex","BTCUSD",1642403625156,0.42588706,42895.0,42894.0,8.595e-05]
["bitfinex","BTCUSD",1642403625758,0.42688706,42895.0,42894.0,8.595e-05]
["bitfinex","BTCUSD",1642403626407,0.374347,42895.0,42894.0,8.595e-05]
["bitfinex","BTCUSD",1642403627008,0.373347,42895.0,42894.0,8.595e-05]
["bitfinex","BTCUSD",1642403627604,0.374347,42895.0,42894.0,8.595e-05]
["bitfinex","BTCUSD",1642403628207,0.42688706,42895.0,42894.0,8.595e-05]
["bitfinex","BTCUSD",1642403628908,0.42588706,42895.0,42894.0,8.595e-05]
["bitfinex","BTCUSD",1642403629756,0.42688706,42895.0,42894.0,8.595e-05]
["bitfinex","BTCUSD",1642403630456,0.374347,42895.0,42894.0,8.595e-05]
["bitfinex","BTCUSD",1642403630657,0.42688706,42895.0,42894.0,8.595e-05]
["bitfinex","BTCUSD",1642403631059,0.42588706,42895.0,42894.0,8.595e-05]
["bitfinex","BTCUSD",1642403631661,0.43188706,42895.0,42894.0,8.595e-05]
["bitfinex","BTCUSD",1642403632860,0.42588706,42895.0,42894.0,8.595e-05]
["bitfinex","BTCUSD",1642403633704,0.43088706,42895.0,42894.0,8.595e-05]
["bitfinex","BTCUSD",1642403634906,0.42588706,42895.0,42894.0,8.595e-05]
["bitfinex","BTCUSD",1642403635707,0.43288706,42895.0,42894.0,8.595e-05]
["bitfinex","BTCUSD",1642403635910,0.68288706,42895.0,42894.0,8.595e-05]
["bitfinex","BTCUSD",1642403636607,0.43288706,42895.0,42894.0,8.595e-05]
["bitfinex","BTCUSD",1642403637010,0.42588706,42895.0,42894.0,8.595e-05]
["bitfinex","BTCUSD",1642403637757,0.43188706,42895.0,42894.0,8.595e-05]
["bitfinex","BTCUSD",1642403638855,0.42588706,42895.0,42894.0,8.595e-05]
["bitfinex","BTCUSD",1642403639656,0.43188706,42895.0,42894.0,8.595e-05]
["bitfinex","BTCUSD",1642403641012,0.82588706,42895.0,42894.0,8.595e-05]
["bitfinex","BTCUSD",1642403641611,0.83288706,42895.0,42894.0,8.595e-05]
["bitfinex","BTCUSD",1642403641814,1.42827917,42895.0,42894.0,8.595e-05]
["bitfinex","BTCUSD",1642403642211,1.02827917,42895.0,42894.0,8.595e-05]
["bitfinex","BTCUSD",1642403642813,0.43288706,42895.0,42894.0,8.595e-05]
["bitfinex","BTCUSD",1642403643611,0.77202212,42895.0,42894.0,8.595e-05]
["bitfinex","BTCUSD",1642403643811,0.77902212,42895.0,42894.0,8.595e-05]
["bitfinex","BTCUSD",1642403644959,1.05,42894.0,42892.0,0.00088368]
["bitfinex","BTCUSD",1642403645162,1.92182577,42893.0,42892.0,0.00088368]
["bitfinex","BTCUSD",1642403645556,2.82124577,42893.0,42892.0,0.00088368]
["bitfinex","BTCUSD",1642403645756,1.05,42892.0,42875.0,0.41737821]
["bitfinex","BTCUSD",1642403645956,0.58141179,42882.0,42875.0,0.41737821]
["bitfinex","BTCUSD",1642403646157,0.58141179,42882.0,42874.0,0.42]
["bitfinex","BTCUSD",1642403646158,0.63141179,42882.0,42874.0,0.42]
["bitfinex","BTCUSD",1642403646359,1.00475879,42882.0,42874.0,0.42]
["bitfinex","BTCUSD",1642403646558,1.4157359,42882.0,42872.0,0.12356139]
["bitfinex","BTCUSD",1642403646761,0.75,42881.0,42871.0,0.01353637]
["bitfinex","BTCUSD",1642403647058,0.05254006,42874.0,42872.0,0.00037818]
["bitfinex","BTCUSD",1642403647659,0.43022744,42873.0,42872.0,0.00037818]
["bitfinex","BTCUSD",1642403647858,0.80357444,42873.0,42872.0,0.00037818]
["bitfinex","BTCUSD",1642403648058,0.85357444,42873.0,42872.0,0.00037818]
["bitfinex","BTCUSD",1642403649107,1.35357444,42873.0,42872.0,0.00037818]
["bitfinex","BTCUSD",1642403649709,0.927347,42873.0,42872.0,0.00037818]
["bitfinex","BTCUSD",1642403649911,0.927347,42873.0,42872.0,0.23037818]
["bitfinex","BTCUSD",1642403650909,1.26689555,42873.0,42872.0,0.00037818]
["bitfinex","BTCUSD",1642403651710,1.26989555,42873.0,42872.0,0.00037818]
["bitfinex","BTCUSD",1642403652970,1.26689555,42873.0,42872.0,0.00037818]
["bitfinex","BTCUSD",1642403653673,1.26889555,42873.0,42872.0,0.00037818]
["bitfinex","BTCUSD",1642403654074,1.59509298,42873.0,42872.0,0.00037818]
["bitfinex","BTCUSD",1642403654873,1.59309298,42873.0,42872.0,0.00037818]
["bitfinex","BTCUSD",1642403655672,1.59909298,42873.0,42872.0,0.00037818]
["bitfinex","BTCUSD",1642403656119,2.09909298,42873.0,42872.0,0.00037818]
["bitfinex","BTCUSD",1642403656313,1.77411727,42873.0,42872.0,0.00037818]
["bitfinex","BTCUSD",1642403657012,1.76811727,42873.0,42872.0,0.00037818]
["bitfinex","BTCUSD",1642403657618,1.77411727,42873.0,42872.0,0.00037818]
["bitfinex","BTCUSD",1642403658914,1.76811727,42873.0,42872.0,0.00037818]
["bitfinex","BTCUSD",1642403659760,1.77411727,42873.0,42872.0,0.00037818]
["bitfinex","BTCUSD",1642403661263,1.77289555,42873.0,42872.0,0.00037818]
["bitfinex","BTCUSD",1642403661462,1.76689555,42873.0,42872.0,0.00037818]
["bitfinex","BTCUSD",1642403661666,1.77189555,42873.0,42872.0,0.00037818]
["bitfinex","BTCUSD",1642403662963,1.76689555,42873.0,42872.0,0.00037818]
["bitfinex","BTCUSD",1642403663162,2.26689555,42873.0,42872.0,0.00037818]
["bitfinex","BTCUSD",1642403663433,1.923347,42873.0,42872.0,0.00037818]
["bitfinex","BTCUSD",1642403663740,1.507,42873.0,42872.0,0.00037818]
["bitfinex","BTCUSD",1642403664532,1.82799426,42873.0,42872.0,0.00037818]
["bitfinex","BTCUSD",1642403665135,1.87799426,42873.0,42872.0,0.00037818]
["bitfinex","BTCUSD",1642403665535,1.87099426,42873.0,42872.0,0.00037818]
["bitfinex","BTCUSD",1642403665834,1.37899426,42873.0,42872.0,0.00037818]
["bitfinex","BTCUSD",1642403666234,1.41967211,42873.0,42872.0,0.00037818]
["bitfinex","BTCUSD",1642403666635,1.47221217,42873.0,42872.0,0.00037818]
["bitfinex","BTCUSD",1642403667034,1.83755917,42873.0,42872.0,0.00037818]
["bitfinex","BTCUSD",1642403667660,1.84355917,42873.0,42872.0,0.00037818]
["bitfinex","BTCUSD",1642403668267,1.80288132,42873.0,42872.0,0.00037818]
["bitfinex","BTCUSD",1642403668863,1.37953432,42873.0,42872.0,0.00037818]
["bitfinex","BTCUSD",1642403669060,1.37353432,42873.0,42872.0,0.00037818]
["bitfinex","BTCUSD",1642403669661,1.38453432,42873.0,42872.0,0.00037818]
["bitfinex","BTCUSD",1642403669863,1.93453432,42873.0,42872.0,0.00037818]
["bitfinex","BTCUSD",1642403671012,1.92353432,42873.0,42872.0,0.00037818]
["bitfinex","BTCUSD",1642403671611,1.93453432,42873.0,42872.0,0.00037818]
["bitfinex","BTCUSD",1642403672711,1.88199426,42873.0,42872.0,0.00037818]
["bitfinex","BTCUSD",1642403672917,1.87099426,42873.0,42872.0,0.00037818]
["bitfinex","BTCUSD",1642403673713,1.88199426,42873.0,42872.0,0.02537818]
["bitfinex","BTCUSD",1642403674961,1.87099426,42873.0,42872.0,0.00037818]
["bitfinex","BTCUSD",1642403675161,1.55,42873.0,42872.0,0.00037818]
["bitfinex","BTCUSD",1642403675762,1.56,42873.0,42872.0,0.02537818]
["bitfinex","BTCUSD",1642403676961,2.05,42873.0,42872.0,0.00037818]
["bitfinex","BTCUSD",1642403677364,2.0,42873.0,42872.0,0.00037818]
["bitfinex","BTCUSD",1642403677564,1.5,42873.0,42872.0,0.07332818]
["bitfinex","BTCUSD",1642403677763,0.05254006,42882.0,42872.0,0.07332818]
["bitfinex","BTCUSD",1642403677764,0.05254006,42882.0,42872.0,0.54053501]
["bitfinex","BTCUSD",1642403677964,0.5,42880.0,42879.0,0.24880307]
["bitfinex","BTCUSD",1642403678168,0.05225938,42882.0,42877.0,0.0472]
["bitfinex","BTCUSD",1642403678428,0.04457652,42881.0,42879.0,0.00025785]
["bitfinex","BTCUSD",1642403678729,0.05225938,42882.0,42880.0,0.00024066]
["bitfinex","BTCUSD",1642403678928,0.05225938,42882.0,42880.0,0.05853982]
["bitfinex","BTCUSD",1642403679128,0.05225938,42882.0,42880.0,0.12188916]
["bitfinex","BTCUSD",1642403679328,0.05225938,42882.0,42881.0,0.37357047]
["bitfinex","BTCUSD",1642403679528,0.05225938,42882.0,42881.0,0.43834047]
["bitfinex","BTCUSD",1642403679731,0.06325938,42882.0,42881.0,0.43834047]
["bitfinex","BTCUSD",1642403681029,0.05225938,42882.0,42881.0,0.43834047]
["bitfinex","BTCUSD",1642403681629,0.06525938,42882.0,42881.0,0.44934047]
["bitfinex","BTCUSD",1642403682861,0.05225938,42882.0,42881.0,0.43834047]
["bitfinex","BTCUSD",1642403683071,0.05225938,42882.0,42881.0,0.37357047]
["bitfinex","BTCUSD",1642403683663,0.06525938,42882.0,42881.0,0.38457047]
["bitfinex","BTCUSD",1642403684663,0.11525938,42882.0,42881.0,0.38457047]
["bitfinex","BTCUSD",1642403685064,0.10225938,42882.0,42881.0,0.37357047]
["bitfinex","BTCUSD",1642403685769,0.11325938,42882.0,42881.0,0.38057047]
["bitfinex","BTCUSD",1642403686413,0.11325938,42882.0,42881.0,0.00722347]
["bitfinex","BTCUSD",1642403686612,0.06325938,42882.0,42881.0,0.00722347]
["bitfinex","BTCUSD",1642403687011,0.05225938,42882.0,42881.0,0.00022347]
["bitfinex","BTCUSD",1642403687413,0.42560638,42882.0,42880.0,0.00024066]
["bitfinex","BTCUSD",1642403687614,0.47560638,42882.0,42880.0,0.00024066]
["bitfinex","BTCUSD",1642403687813,0.49060638,42882.0,42881.0,0.004]
["bitfinex","BTCUSD",1642403688316,0.49060638,42882.0,42881.0,0.00422347]
["bitfinex","BTCUSD",1642403688714,0.83871176,42882.0,42881.0,0.00422347]
["bitfinex","BTCUSD",1642403688916,0.84879013,42882.0,42881.0,0.00422347]
["bitfinex","BTCUSD",1642403689112,0.83379013,42882.0,42881.0,0.00022347]
["bitfinex","BTCUSD",1642403689313,1.23379013,42882.0,42881.0,0.00022347]
["bitfinex","BTCUSD",1642403689513,1.23504387,42882.0,42881.0,0.00022347]
["bitfinex","BTCUSD",1642403689759,1.0,42881.0,42880.0,0.00024066]
["bitfinex","BTCUSD",1642403689959,1.77767517,42881.0,42880.0,0.00024066]
["bitfinex","BTCUSD",1642403690964,1.78354178,42881.0,42879.0,0.00025785]
["bitfinex","BTCUSD",1642403691163,1.68802749,42880.0,42879.0,0.00025785]
["bitfinex","BTCUSD",1642403691360,1.68928257,42880.0,42879.0,0.00025785]
["bitfinex","BTCUSD",1642403691562,1.73928257,42880.0,42879.0,0.00025785]
["bitfinex","BTCUSD",1642403691962,0.78928257,42880.0,42879.0,0.00025785]
["bitfinex","BTCUSD",1642403692162,0.78928257,42880.0,42878.0,0.00027504]
["bitfinex","BTCUSD",1642403692362,1.00397287,42879.0,42878.0,0.00027504]
["bitfinex","BTCUSD",1642403692562,1.37731987,42879.0,42878.0,0.00027504]
["bitfinex","BTCUSD",1642403692965,1.42451987,42879.0,42878.0,0.00027504]
["bitfinex","BTCUSD",1642403693165,1.0,42878.0,42876.0,0.00093676]
["bitfinex","BTCUSD",1642403693415,1.42182238,42877.0,42876.0,0.00093676]
["bitfinex","BTCUSD",1642403693617,2.17124238,42877.0,42876.0,0.00093676]
["bitfinex","BTCUSD",1642403694014,0.00128897,42872.0,42871.0,0.01]
["bitfinex","BTCUSD",1642403694214,1.20898576,42872.0,42871.0,0.01]
["bitfinex","BTCUSD",1642403694418,1.31124514,42872.0,42871.0,0.01012033]
["bitfinex","BTCUSD",1642403695213,1.64804973,42872.0,42871.0,0.01012033]
["bitfinex","BTCUSD",1642403695716,0.71124514,42872.0,42871.0,0.01012033]
["bitfinex","BTCUSD",1642403695920,0.72424514,42872.0,42871.0,0.01012033]
["bitfinex","BTCUSD",1642403697169,0.70995617,42872.0,42871.0,0.01012033]
["bitfinex","BTCUSD",1642403697765,0.72495617,42872.0,42871.0,0.01012033]
["bitfinex","BTCUSD",1642403698166,0.67775617,42872.0,42871.0,0.01012033]
["bitfinex","BTCUSD",1642403699168,0.66275617,42872.0,42871.0,0.01012033]
["bitfinex","BTCUSD",1642403699368,0.28940917,42872.0,42871.0,0.01012033]
["bitfinex","BTCUSD",1642403699767,0.30040917,42872.0,42871.0,0.01012033]
["bitfinex","BTCUSD",1642403701009,0.11325938,42872.0,42871.0,0.01012033]
["bitfinex","BTCUSD",1642403701209,0.011,42872.0,42871.0,0.01012033]
["bitfinex","BTCUSD",1642403701414,1.07252394,42877.0,42871.0,0.01012033]
["bitfinex","BTCUSD",1642403701607,0.373347,42876.0,42871.0,0.01012033]
["bitfinex","BTCUSD",1642403701809,0.373347,42876.0,42872.0,0.00010314]
["bitfinex","BTCUSD",1642403702108,0.60601893,42876.0,42873.0,0.31630106]
["bitfinex","BTCUSD",1642403702310,0.69891409,42877.0,42873.0,0.41956239]
["bitfinex","BTCUSD",1642403702515,0.69891409,42877.0,42874.0,6.876e-05]
["bitfinex","BTCUSD",1642403703712,0.69891409,42877.0,42874.0,0.05837417]
["bitfinex","BTCUSD",1642403703915,0.74991409,42877.0,42874.0,0.05837417]
["bitfinex","BTCUSD",1642403704764,0.74991409,42877.0,42875.0,0.33908915]
["bitfinex","BTCUSD",1642403704964,0.79991409,42877.0,42875.0,0.33908915]
["bitfinex","BTCUSD",1642403705364,0.05225938,42876.0,42874.0,0.31804121]
["bitfinex","BTCUSD",1642403705564,0.05225938,42876.0,42874.0,0.32608155]
["bitfinex","BTCUSD",1642403705768,0.69891409,42877.0,42874.0,0.32808155]
["bitfinex","BTCUSD",1642403705967,0.5514,42885.0,42876.0,0.6]
["bitfinex","BTCUSD",1642403705968,0.5985582,42885.0,42876.0,0.6]
["bitfinex","BTCUSD",1642403706166,0.5985582,42885.0,42878.0,0.04774062]
["bitfinex","BTCUSD",1642403706365,0.5985582,42885.0,42883.0,0.00129519]
["bitfinex","BTCUSD",1642403706567,0.5985582,42885.0,42884.0,0.0472]
["bitfinex","BTCUSD",1642403706764,0.5985582,42885.0,42884.0,0.3063991]
["bitfinex","BTCUSD",1642403706967,0.00012033,42885.0,42884.0,0.3063991]
["bitfinex","BTCUSD",1642403707264,0.00012033,42885.0,42884.0,0.58381118]
["bitfinex","BTCUSD",1642403707863,0.00012033,42885.0,42884.0,0.5004591]
["bitfinex","BTCUSD",1642403708413,0.00012033,42885.0,42884.0,0.0602]
["bitfinex","BTCUSD",1642403709217,0.00012033,42885.0,42884.0,0.0472]
["bitfinex","BTCUSD",1642403709413,0.00012033,42885.0,42884.0,0.15567772]
["bitfinex","BTCUSD",1642403709817,0.04404806,42885.0,42884.0,0.17267772]
["bitfinex","BTCUSD",1642403710216,1.07475133,42885.0,42884.0,0.12547772]
["bitfinex","BTCUSD",1642403710614,1.35913185,42885.0,42884.0,0.12547772]
["bitfinex","BTCUSD",1642403711021,0.37475133,42885.0,42884.0,0.12547772]
["bitfinex","BTCUSD",1642403711417,0.37475133,42885.0,42884.0,0.10847772]
["bitfinex","BTCUSD",1642403711820,0.40575133,42885.0,42884.0,0.10847772]
["bitfinex","BTCUSD",1642403712018,1.03751653,42885.0,42884.0,0.10847772]
["bitfinex","BTCUSD",1642403712265,1.03751653,42885.0,42884.0,0.33847772]
["bitfinex","BTCUSD",1642403713062,2.15606653,42885.0,42884.0,0.33847772]
["bitfinex","BTCUSD",1642403713662,2.21438753,42885.0,42884.0,0.33847772]
["bitfinex","BTCUSD",1642403714163,2.22538753,42885.0,42884.0,0.33847772]
["bitfinex","BTCUSD",1642403714465,1.77538753,42885.0,42884.0,0.33847772]
["bitfinex","BTCUSD",1642403715262,2.46270543,42885.0,42884.0,0.33847772]
["bitfinex","BTCUSD",1642403715911,1.41543315,42883.0,42882.0,0.00093668]
["bitfinex","BTCUSD",1642403716112,2.53961914,42883.0,42882.0,0.00093668]
["bitfinex","BTCUSD",1642403716312,2.59196447,42883.0,42882.0,0.00093668]
["bitfinex","BTCUSD",1642403716513,2.70862347,42883.0,42882.0,0.00093668]
["bitfinex","BTCUSD",1642403716716,2.75582347,42883.0,42874.0,6.876e-05]
["bitfinex","BTCUSD",1642403716916,1.32502772,42875.0,42874.0,0.00381616]
["bitfinex","BTCUSD",1642403717119,1.43954706,42875.0,42874.0,0.0037474]
["bitfinex","BTCUSD",1642403717313,1.43954706,42875.0,42874.0,0.00381616]
["bitfinex","BTCUSD",1642403717512,1.48954706,42875.0,42874.0,0.00381616]
["bitfinex","BTCUSD",1642403718014,1.48954706,42875.0,42874.0,6.876e-05]
["bitfinex","BTCUSD",1642403718015,1.50554706,42875.0,42874.0,6.876e-05]
["bitfinex","BTCUSD",1642403718213,1.8099928,42875.0,42874.0,6.876e-05]
["bitfinex","BTCUSD",1642403718412,1.8099928,42875.0,42872.0,0.00103995]
["bitfinex","BTCUSD",1642403718713,0.373347,42874.0,42873.0,8.595e-05]
["bitfinex","BTCUSD",1642403719312,0.70747201,42874.0,42873.0,8.595e-05]
["bitfinex","BTCUSD",1642403719512,0.70747201,42874.0,42872.0,0.00010314]
["bitfinex","BTCUSD",1642403719770,1.13888842,42873.0,42872.0,0.00010314]
["bitfinex","BTCUSD",1642403719966,1.81064373,42873.0,42872.0,0.00010314]
["bitfinex","BTCUSD",1642403720368,2.51019373,42873.0,42872.0,0.00010314]
["bitfinex","BTCUSD",1642403720567,3.10861578,42873.0,42872.0,0.00010314]
["bitfinex","BTCUSD",1642403720966,3.10861578,42873.0,42870.0,0.00093684]
["bitfinex","BTCUSD",1642403720967,1.373347,42872.0,42870.0,0.00093684]
["bitfinex","BTCUSD",1642403721168,1.54666438,42871.0,42870.0,0.00093684]
["bitfinex","BTCUSD",1642403721368,1.31666438,42871.0,42870.0,0.00093684]
["bitfinex","BTCUSD",1642403721566,1.31666438,42871.0,42861.0,0.01]
["bitfinex","BTCUSD",1642403721768,1.05225938,42864.0,42862.0,0.00374803]
["bitfinex","BTCUSD",1642403721976,1.81492527,42864.0,42862.0,0.00374803]
["bitfinex","BTCUSD",1642403722172,2.18872727,42864.0,42862.0,0.00374803]
["bitfinex","BTCUSD",1642403722373,0.87099633,42864.0,42862.0,0.00374803]
["bitfinex","BTCUSD",1642403722570,0.8197521,42864.0,42862.0,0.00374803]
["bitfinex","BTCUSD",1642403722767,0.8197521,42864.0,42861.0,0.01]
["bitfinex","BTCUSD",1642403722967,0.8197521,42864.0,42861.0,0.01093696]
["bitfinex","BTCUSD",1642403723809,0.8267521,42864.0,42861.0,0.01093696]
["bitfinex","BTCUSD",1642403724110,0.8767521,42864.0,42861.0,0.01093696]
["bitfinex","BTCUSD",1642403724914,0.8767521,42864.0,42863.0,0.994]
["bitfinex","BTCUSD",1642403725109,0.87795742,42864.0,42863.0,0.994]
["bitfinex","BTCUSD",1642403725512,0.87095742,42864.0,42863.0,0.994]
["bitfinex","BTCUSD",1642403725909,0.87795742,42864.0,42863.0,0.994]
["bitfinex","BTCUSD",1642403727363,0.87095742,42864.0,42863.0,0.994]
["bitfinex","BTCUSD",1642403727765,1.20357547,42864.0,42863.0,0.994]
["bitfinex","BTCUSD",1642403727964,1.21057547,42864.0,42863.0,0.994]
["bitfinex","BTCUSD",1642403728867,0.87795742,42864.0,42863.0,0.994]
["bitfinex","BTCUSD",1642403729065,0.87095742,42864.0,42863.0,0.994]
["bitfinex","BTCUSD",1642403729866,0.88695742,42864.0,42863.0,0.994]
["bitfinex","BTCUSD",1642403730664,0.17595506,42863.0,42861.0,0.01093696]
["bitfinex","BTCUSD",1642403730918,0.71854,42862.0,42861.0,0.01093696]
["bitfinex","BTCUSD",1642403731117,1.12901603,42862.0,42861.0,0.01]
["bitfinex","BTCUSD",1642403731319,1.12901603,42862.0,42861.0,0.0101891]
["bitfinex","BTCUSD",1642403731919,1.14201603,42862.0,42861.0,0.0101891]
["bitfinex","BTCUSD",1642403732620,1.06543784,42862.0,42861.0,0.0101891]
["bitfinex","BTCUSD",1642403733019,0.65096473,42862.0,42861.0,0.0101891]
["bitfinex","BTCUSD",1642403733219,0.69022411,42862.0,42861.0,0.0101891]
["bitfinex","BTCUSD",1642403733819,1.02620657,42862.0,42861.0,0.0101891]
["bitfinex","BTCUSD",1642403734020,1.03420657,42862.0,42861.0,0.0101891]
["bitfinex","BTCUSD",1642403734221,0.0012668,42860.0,42859.0,0.00093698]
["bitfinex","BTCUSD",1642403734420,1.3750688,42860.0,42859.0,0.00093698]
["bitfinex","BTCUSD",1642403734663,2.1246188,42860.0,42851.0,0.01]
["bitfinex","BTCUSD",1642403734868,0.05225938,42852.0,42851.0,0.01]
["bitfinex","BTCUSD",1642403735064,0.05225938,42852.0,42851.0,0.0137486]
["bitfinex","BTCUSD",1642403735264,0.74471749,42852.0,42851.0,0.0137486]
["bitfinex","BTCUSD",1642403735568,0.79471749,42852.0,42851.0,0.0137486]
["bitfinex","BTCUSD",1642403735963,0.80571749,42852.0,42851.0,0.01]
["bitfinex","BTCUSD",1642403736163,1.17951949,42852.0,42851.0,0.01]
["bitfinex","BTCUSD",1642403737063,0.434802,42852.0,42851.0,0.01]
["bitfinex","BTCUSD",1642403737268,0.05225938,42859.0,42851.0,0.01]
["bitfinex","BTCUSD",1642403737464,0.373802,42858.0,42851.0,0.01]
["bitfinex","BTCUSD",1642403737663,0.05225938,42852.0,42851.0,0.01]
["bitfinex","BTCUSD",1642403738063,0.05225938,42852.0,42851.0,0.0101719]
["bitfinex","BTCUSD",1642403739115,0.05225938,42852.0,42849.0,0.00093711]
["bitfinex","BTCUSD",1642403739116,1.0,42851.0,42849.0,0.00093711]
["bitfinex","BTCUSD",1642403739320,1.05225938,42852.0,42849.0,0.00093711]
["bitfinex","BTCUSD",1642403739321,0.72881215,42850.0,42849.0,0.00093711]
["bitfinex","BTCUSD",1642403739615,0.42507719,42850.0,42845.0,0.42]
["bitfinex","BTCUSD",1642403739816,0.05349411,42846.0,42845.0,0.42]
["bitfinex","BTCUSD",1642403740017,0.10349411,42846.0,42845.0,0.42]
["bitfinex","BTCUSD",1642403740215,0.46338385,42846.0,42845.0,0.42]
["bitfinex","BTCUSD",1642403740715,0.83718585,42846.0,42845.0,0.42]
["bitfinex","BTCUSD",1642403741118,0.47729611,42846.0,42845.0,0.42]
["bitfinex","BTCUSD",1642403741317,0.10349411,42846.0,42845.0,0.42]
["bitfinex","BTCUSD",1642403741816,0.05349411,42846.0,42845.0,0.42]
["bitfinex","BTCUSD",1642403742017,0.06649411,42846.0,42845.0,0.42]
["bitfinex","BTCUSD",1642403742264,0.48745673,42846.0,42845.0,0.42]
["bitfinex","BTCUSD",1642403742664,0.06525938,42846.0,42845.0,0.42]
["bitfinex","BTCUSD",1642403743468,0.05225938,42846.0,42845.0,0.42]
["bitfinex","BTCUSD",1642403744064,0.06825938,42846.0,42845.0,0.42]
["bitfinex","BTCUSD",1642403744264,0.40434746,42846.0,42845.0,0.42]
["bitfinex","BTCUSD",1642403745265,0.38834746,42846.0,42845.0,0.42]
["bitfinex","BTCUSD",1642403745929,0.06825938,42846.0,42845.0,0.42]
["bitfinex","BTCUSD",1642403746132,0.016,42846.0,42845.0,0.793802]
["bitfinex","BTCUSD",1642403746930,0.016,42846.0,42845.0,1.04195366]
["bitfinex","BTCUSD",1642403747330,0.05225938,42849.0,42845.0,1.04195366]
["bitfinex","BTCUSD",1642403747531,0.05225938,42849.0,42846.0,0.373802]
["bitfinex","BTCUSD",1642403747829,0.05225938,42849.0,42846.0,0.37388795]
["bitfinex","BTCUSD",1642403748228,0.06625938,42849.0,42846.0,0.37388795]
["bitfinex","BTCUSD",1642403748930,0.06625938,42849.0,42846.0,8.595e-05]
["bitfinex","BTCUSD",1642403749133,0.3301025,42847.0,42845.0,0.39008595]
["bitfinex","BTCUSD",1642403749332,0.3301025,42847.0,42845.0,0.39102312]
["bitfinex","BTCUSD",1642403749533,0.05225938,42846.0,42845.0,0.39102312]
["bitfinex","BTCUSD",1642403749770,0.4581601,42846.0,42845.0,0.39102312]
["bitfinex","BTCUSD",1642403749969,0.79761903,42846.0,42845.0,0.39102312]
["bitfinex","BTCUSD",1642403750175,1.17142103,42846.0,42845.0,0.39102312]
["bitfinex","BTCUSD",1642403750377,1.12142103,42846.0,42845.0,0.39102312]
["bitfinex","BTCUSD",1642403750571,0.76552031,42846.0,42845.0,0.39102312]
["bitfinex","BTCUSD",1642403751374,0.75052031,42846.0,42845.0,0.39102312]
["bitfinex","BTCUSD",1642403751767,1.08776421,42846.0,42845.0,0.39102312]
["bitfinex","BTCUSD",1642403751969,1.14613721,42846.0,42845.0,0.39102312]
["bitfinex","BTCUSD",1642403752169,1.15713721,42846.0,42845.0,0.39102312]
["bitfinex","BTCUSD",1642403752571,1.31989331,42846.0,42845.0,0.39102312]
["bitfinex","BTCUSD",1642403752770,1.65729951,42846.0,42845.0,0.39102312]
["bitfinex","BTCUSD",1642403752970,1.65729951,42846.0,42845.0,0.00093717]
["bitfinex","BTCUSD",1642403753170,0.41889264,42845.0,42841.0,0.01]
["bitfinex","BTCUSD",1642403753411,0.60225938,42842.0,42841.0,0.01]
["bitfinex","BTCUSD",1642403753611,1.03443738,42842.0,42841.0,0.01]
["bitfinex","BTCUSD",1642403754116,1.04943738,42842.0,42841.0,0.01]
["bitfinex","BTCUSD",1642403754312,1.38525013,42842.0,42841.0,0.01]
["bitfinex","BTCUSD",1642403755315,1.37025013,42842.0,42841.0,0.01]
["bitfinex","BTCUSD",1642403756014,1.38125013,42842.0,42841.0,0.01]
["bitfinex","BTCUSD",1642403756917,2.08080013,42842.0,42841.0,0.01]
["bitfinex","BTCUSD",1642403757160,2.08080013,42842.0,42833.0,0.42]
["bitfinex","BTCUSD",1642403757161,1.0,42841.0,42833.0,0.42]
["bitfinex","BTCUSD",1642403757362,2.33675548,42841.0,42833.0,0.42]
["bitfinex","BTCUSD",1642403757562,2.33675548,42841.0,42840.0,0.00137184]
["bitfinex","BTCUSD",1642403757762,2.38675548,42841.0,42840.0,0.00137184]
["bitfinex","BTCUSD",1642403758163,2.44095548,42841.0,42840.0,0.00137184]
["bitfinex","BTCUSD",1642403758363,1.07229,42841.0,42840.0,0.00137184]
["bitfinex","BTCUSD",1642403758567,1.02509,42841.0,42840.0,0.00137184]
["bitfinex","BTCUSD",1642403758765,0.97509,42841.0,42840.0,0.00137184]
["bitfinex","BTCUSD",1642403759563,0.96809,42841.0,42840.0,0.00137184]
["bitfinex","BTCUSD",1642403760165,0.97809,42841.0,42840.0,0.00137184]
["bitfinex","BTCUSD",1642403760768,0.70955,42841.0,42840.0,0.00137184]
["bitfinex","BTCUSD",1642403761026,1.083352,42841.0,42840.0,0.00137184]
["bitfinex","BTCUSD",1642403761426,1.073352,42841.0,42840.0,0.00137184]
["bitfinex","BTCUSD",1642403762127,1.088352,42841.0,42840.0,0.00137184]
["bitfinex","BTCUSD",1642403762528,0.71455,42841.0,42840.0,0.00137184]
["bitfinex","BTCUSD",1642403762728,0.76680938,42841.0,42840.0,0.00137184]
["bitfinex","BTCUSD",1642403763326,0.71455,42841.0,42840.0,0.00137184]
["bitfinex","BTCUSD",1642403764026,0.81580938,42841.0,42840.0,0.00137184]
["bitfinex","BTCUSD",1642403764432,0.80080938,42841.0,42840.0,0.00137184]
["bitfinex","BTCUSD",1642403765463,0.75180938,42841.0,42840.0,0.00137184]
["bitfinex","BTCUSD",1642403766063,0.81080938,42841.0,42840.0,0.00137184]
["bitfinex","BTCUSD",1642403766566,1.18461138,42841.0,42840.0,0.00137184]
["bitfinex","BTCUSD",1642403767364,1.12561138,42841.0,42840.0,0.00137184]
["bitfinex","BTCUSD",1642403767664,0.39017284,42836.0,42833.0,0.42]
["bitfinex","BTCUSD",1642403768064,0.39017284,42836.0,42834.0,0.00010314]
["bitfinex","BTCUSD",1642403768266,0.05225938,42835.0,42834.0,0.00010314]
["bitfinex","BTCUSD",1642403768511,0.40225938,42835.0,42834.0,0.00010314]
["bitfinex","BTCUSD",1642403768913,0.73334255,42835.0,42834.0,0.00010314]
["bitfinex","BTCUSD",1642403769616,1.10714455,42835.0,42834.0,0.00010314]
["bitfinex","BTCUSD",1642403770215,1.11514455,42835.0,42834.0,0.00010314]
["bitfinex","BTCUSD",1642403770614,1.44474019,42835.0,42834.0,0.00010314]
["bitfinex","BTCUSD",1642403771014,1.11514455,42835.0,42834.0,0.00010314]
["bitfinex","BTCUSD",1642403771414,1.10714455,42835.0,42834.0,0.00010314]
["bitfinex","BTCUSD",1642403772264,1.11414455,42835.0,42834.0,0.01132044]
["bitfinex","BTCUSD",1642403772864,1.81369455,42835.0,42834.0,0.01132044]
["bitfinex","BTCUSD",1642403774469,1.81369455,42835.0,42834.0,0.00010314]
["bitfinex","BTCUSD",1642403774873,1.93047855,42835.0,42834.0,0.00010314]
["bitfinex","BTCUSD",1642403775668,1.92347855,42835.0,42834.0,0.00010314]
["bitfinex","BTCUSD",1642403776112,1.93347855,42835.0,42834.0,0.00010314]
["bitfinex","BTCUSD",1642403776513,1.81669455,42835.0,42834.0,0.00010314]
["bitfinex","BTCUSD",1642403776914,1.85477398,42835.0,42834.0,0.00010314]
["bitfinex","BTCUSD",1642403777517,1.84477398,42835.0,42834.0,0.00010314]
["bitfinex","BTCUSD",1642403777717,1.85669455,42835.0,42834.0,0.00010314]
["bitfinex","BTCUSD",1642403777916,1.91508455,42835.0,42834.0,0.00010314]
["bitfinex","BTCUSD",1642403778116,1.92408455,42835.0,42834.0,0.00010314]
["bitfinex","BTCUSD",1642403778717,1.13926895,42832.0,42831.0,0.01]
["bitfinex","BTCUSD",1642403778925,2.15961833,42832.0,42831.0,0.01]
["bitfinex","BTCUSD",1642403779219,2.20961833,42832.0,42831.0,0.01]
["bitfinex","BTCUSD",1642403779418,1.90961833,42832.0,42831.0,0.01]
["bitfinex","BTCUSD",1642403780062,1.91661833,42832.0,42831.0,0.01]
["bitfinex","BTCUSD",1642403781459,1.90961833,42832.0,42831.0,0.01]
["bitfinex","BTCUSD",1642403782259,1.91661833,42832.0,42831.0,0.01]
["bitfinex","BTCUSD",1642403783425,1.90961833,42832.0,42831.0,0.01]
["bitfinex","BTCUSD",1642403784228,1.91861833,42832.0,42831.0,0.01]
["bitfinex","BTCUSD",1642403785332,1.90961833,42832.0,42831.0,0.01]
["bitfinex","BTCUSD",1642403785929,1.0584,42830.0,42829.0,0.00093737]
["bitfinex","BTCUSD",1642403786134,2.59293059,42830.0,42829.0,0.00093737]
["bitfinex","BTCUSD",1642403786330,2.59293059,42830.0,42829.0,8.595e-05]
["bitfinex","BTCUSD",1642403786533,2.181752,42830.0,42829.0,8.595e-05]
["bitfinex","BTCUSD",1642403786732,0.67038676,42829.0,42827.0,0.0009374]
["bitfinex","BTCUSD",1642403786931,1.42034938,42828.0,42827.0,0.0009374]
["bitfinex","BTCUSD",1642403787169,1.52967453,42828.0,42827.0,0.0009374]
["bitfinex","BTCUSD",1642403787369,1.52967453,42828.0,42827.0,0.00105773]
["bitfinex","BTCUSD",1642403787569,1.52967453,42828.0,42827.0,0.00012033]
["bitfinex","BTCUSD",1642403787970,1.52967453,42828.0,42825.0,0.00093742]
["bitfinex","BTCUSD",1642403788169,1.53867453,42828.0,42826.0,0.00013752]
["bitfinex","BTCUSD",1642403789269,1.53867453,42828.0,42825.0,0.00093743]
["bitfinex","BTCUSD",1642403789469,1.53867453,42828.0,42826.0,0.00013752]
["bitfinex","BTCUSD",1642403789671,1.52967453,42828.0,42826.0,0.00013752]
["bitfinex","BTCUSD",1642403789869,1.47967453,42828.0,42826.0,0.00013752]
["bitfinex","BTCUSD",1642403790269,1.48967453,42828.0,42826.0,0.00013752]
["bitfinex","BTCUSD",1642403790472,1.48967453,42828.0,42825.0,0.00093743]
["bitfinex","BTCUSD",1642403790671,1.48967453,42828.0,42826.0,0.00013752]
["bitfinex","BTCUSD",1642403790911,1.03034938,42828.0,42826.0,0.00013752]
["bitfinex","BTCUSD",1642403791513,1.02034938,42828.0,42825.0,0.00093743]
["bitfinex","BTCUSD",1642403791812,1.09106604,42828.0,42826.0,0.00013752]
["bitfinex","BTCUSD",1642403792212,0.76580938,42828.0,42826.0,0.00013752]
["bitfinex","BTCUSD",1642403792812,0.76580938,42828.0,42825.0,0.00093743]
["bitfinex","BTCUSD",1642403793015,0.76580938,42828.0,42826.0,0.00013752]
["bitfinex","BTCUSD",1642403793613,0.75180938,42828.0,42826.0,0.00013752]
["bitfinex","BTCUSD",1642403793912,0.75180938,42828.0,42825.0,0.00093743]
["bitfinex","BTCUSD",1642403794114,0.76580938,42828.0,42825.0,0.00093743]
["bitfinex","BTCUSD",1642403794313,0.76580938,42828.0,42826.0,0.00013752]
["bitfinex","BTCUSD",1642403795671,1.10174882,42828.0,42826.0,0.00013752]
["bitfinex","BTCUSD",1642403796268,1.11474882,42828.0,42826.0,0.00013752]
["bitfinex","BTCUSD",1642403796468,1.11474882,42828.0,42825.0,0.00093743]
["bitfinex","BTCUSD",1642403796668,1.11474882,42828.0,42826.0,0.00013752]
["bitfinex","BTCUSD",1642403796869,0.373802,42827.0,42826.0,0.00013752]
["bitfinex","BTCUSD",1642403798172,0.385802,42827.0,42826.0,0.00013752]
["bitfinex","BTCUSD",1642403798833,0.385802,42827.0,42824.0,0.00110934]
["bitfinex","BTCUSD",1642403799133,0.385802,42827.0,42825.0,0.00015471]
["bitfinex","BTCUSD",1642403799332,0.05225938,42826.0,42825.0,0.00015471]
["bitfinex","BTCUSD",1642403799533,0.32079938,42826.0,42825.0,0.00015471]
["bitfinex","BTCUSD",1642403799933,0.32079938,42826.0,42824.0,0.00110934]
["bitfinex","BTCUSD",1642403800234,0.33279938,42826.0,42825.0,0.00015471]
["bitfinex","BTCUSD",1642403801232,0.33279938,42826.0,42824.0,0.0001719]
["bitfinex","BTCUSD",1642403801434,0.32079938,42826.0,42824.0,0.0001719]
["bitfinex","BTCUSD",1642403802460,0.33479938,42826.0,42824.0,0.0001719]
["bitfinex","BTCUSD",1642403803663,0.32079938,42826.0,42824.0,0.0001719]
["bitfinex","BTCUSD",1642403804264,0.33579938,42826.0,42824.0,0.0001719]
["bitfinex","BTCUSD",1642403805463,0.32079938,42826.0,42824.0,0.0001719]
["bitfinex","BTCUSD",1642403806318,0.33679938,42826.0,42824.0,0.0001719]
["bitfinex","BTCUSD",1642403807720,0.32079938,42826.0,42824.0,0.0001719]
["bitfinex","BTCUSD",1642403808320,0.33579938,42826.0,42824.0,0.0001719]
["bitfinex","BTCUSD",1642403809666,0.32079938,42826.0,42824.0,0.0001719]
["bitfinex","BTCUSD",1642403810268,0.33579938,42826.0,42824.0,0.0001719]
["bitfinex","BTCUSD",1642403811668,0.32079938,42826.0,42824.0,0.0001719]
["bitfinex","BTCUSD",1642403812267,0.33579938,42826.0,42824.0,0.0001719]
["bitfinex","BTCUSD",1642403813513,0.32079938,42826.0,42824.0,0.0001719]
["bitfinex","BTCUSD",1642403814316,0.92616375,42826.0,42824.0,0.0001719]
["bitfinex","BTCUSD",1642403815115,0.59836437,42825.0,42824.0,0.0001719]
["bitfinex","BTCUSD",1642403815314,0.97216637,42825.0,42824.0,0.0001719]
["bitfinex","BTCUSD",1642403816016,0.373802,42825.0,42824.0,0.0001719]
["bitfinex","BTCUSD",1642403816217,0.386802,42825.0,42824.0,0.0001719]
["bitfinex","BTCUSD",1642403817665,0.373802,42825.0,42824.0,0.0001719]
["bitfinex","BTCUSD",1642403818266,0.014,42825.0,42824.0,0.0001719]
["bitfinex","BTCUSD",1642403818466,0.387802,42825.0,42824.0,0.0001719]
["bitfinex","BTCUSD",1642403819073,0.98616637,42825.0,42824.0,0.0001719]
["bitfinex","BTCUSD",1642403819466,0.97216637,42825.0,42824.0,0.0001719]
["bitfinex","BTCUSD",1642403819667,0.373802,42825.0,42824.0,0.0001719]
["bitfinex","BTCUSD",1642403820469,0.386802,42825.0,42824.0,0.0001719]
["bitfinex","BTCUSD",1642403821116,1.08496106,42825.0,42824.0,0.0001719]
["bitfinex","BTCUSD",1642403821720,1.07196106,42825.0,42824.0,0.0001719]
["bitfinex","BTCUSD",1642403822119,0.373802,42825.0,42824.0,0.0001719]
["bitfinex","BTCUSD",1642403822321,0.387802,42825.0,42824.0,0.0001719]
["bitfinex","BTCUSD",1642403822720,1.08596106,42825.0,42824.0,0.0001719]
["bitfinex","BTCUSD",1642403823020,1.08596106,42825.0,42824.0,0.32930391]
["bitfinex","BTCUSD",1642403823419,0.71215906,42825.0,42824.0,0.64587787]
["bitfinex","BTCUSD",1642403823621,0.05225938,42825.0,42824.0,0.64587787]
["bitfinex","BTCUSD",1642403823820,0.69815906,42826.0,42824.0,0.64587787]
["bitfinex","BTCUSD",1642403824021,0.69815906,42826.0,42825.0,0.71434741]
["bitfinex","BTCUSD",1642403824229,0.69815906,42826.0,42825.0,0.76170212]
["bitfinex","BTCUSD",1642403824230,0.02,42826.0,42825.0,0.76170212]
["bitfinex","BTCUSD",1642403824422,0.01895865,42826.0,42825.0,0.86170212]
["bitfinex","BTCUSD",1642403824670,0.01895865,42826.0,42825.0,1.0234056]
["bitfinex","BTCUSD",1642403824871,5.865e-05,42826.0,42825.0,1.0234056]
["bitfinex","BTCUSD",1642403825072,5.865e-05,42826.0,42825.0,1.0734056]
["bitfinex","BTCUSD",1642403825273,5.865e-05,42826.0,42825.0,1.4472076]
["bitfinex","BTCUSD",1642403825477,1.43887594,42832.0,42827.0,0.05837]
["bitfinex","BTCUSD",1642403825674,1.43887594,42832.0,42828.0,0.105569]
["bitfinex","BTCUSD",1642403825873,1.43887594,42832.0,42828.0,0.04730314]
["bitfinex","BTCUSD",1642403826075,0.373802,42831.0,42829.0,8.595e-05]
["bitfinex","BTCUSD",1642403826275,0.05225938,42830.0,42829.0,8.595e-05]
["bitfinex","BTCUSD",1642403826475,0.48936015,42830.0,42829.0,8.595e-05]
["bitfinex","BTCUSD",1642403826781,0.89468553,42830.0,42829.0,8.595e-05]
["bitfinex","BTCUSD",1642403828418,0.91168553,42830.0,42829.0,8.595e-05]
["bitfinex","BTCUSD",1642403829618,0.89468553,42830.0,42829.0,8.595e-05]
["bitfinex","BTCUSD",1642403830619,0.91268553,42830.0,42829.0,8.595e-05]
["bitfinex","BTCUSD",1642403831922,0.89468553,42830.0,42829.0,8.595e-05]
["bitfinex","BTCUSD",1642403832168,1.59284459,42830.0,42829.0,8.595e-05]
["bitfinex","BTCUSD",1642403832370,1.60684459,42830.0,42829.0,8.595e-05]
["bitfinex","BTCUSD",1642403832771,0.90868553,42830.0,42829.0,8.595e-05]
["bitfinex","BTCUSD",1642403833472,1.60684459,42830.0,42829.0,8.595e-05]
["bitfinex","BTCUSD",1642403833672,1.81284459,42830.0,42829.0,8.595e-05]
["bitfinex","BTCUSD",1642403833876,1.7709504,42830.0,42829.0,8.595e-05]
["bitfinex","BTCUSD",1642403834073,1.60238963,42830.0,42829.0,8.595e-05]
["bitfinex","BTCUSD",1642403834274,1.61538963,42830.0,42829.0,8.595e-05]
["bitfinex","BTCUSD",1642403835075,1.33648444,42830.0,42828.0,0.00010314]
["bitfinex","BTCUSD",1642403835475,1.23781595,42830.0,42828.0,0.00010314]
["bitfinex","BTCUSD",1642403835674,0.01036519,42829.0,42828.0,0.00010314]
["bitfinex","BTCUSD",1642403835918,1.22481595,42830.0,42828.0,0.00010314]
["bitfinex","BTCUSD",1642403836117,1.23518114,42830.0,42828.0,0.00010314]
["bitfinex","BTCUSD",1642403836319,0.014,42829.0,42828.0,0.00010314]
["bitfinex","BTCUSD",1642403836520,0.387802,42829.0,42828.0,0.00010314]
["bitfinex","BTCUSD",1642403836921,0.014,42829.0,42828.0,0.00010314]
["bitfinex","BTCUSD",1642403837321,0.61349057,42829.0,42828.0,0.00010314]
["bitfinex","BTCUSD",1642403837522,0.59949057,42829.0,42828.0,0.00010314]
["bitfinex","BTCUSD",1642403837924,0.22,42830.0,42828.0,0.00010314]
["bitfinex","BTCUSD",1642403838323,0.014,42829.0,42828.0,0.00010314]
["bitfinex","BTCUSD",1642403839679,0.22,42830.0,42828.0,0.00010314]
["bitfinex","BTCUSD",1642403840371,0.24,42830.0,42828.0,0.00010314]
["bitfinex","BTCUSD",1642403840573,0.24,42830.0,42825.0,0.41366064]
["bitfinex","BTCUSD",1642403840774,0.24,42830.0,42825.0,0.35528264]
["bitfinex","BTCUSD",1642403841575,0.22,42830.0,42825.0,0.35528264]
["bitfinex","BTCUSD",1642403841775,0.43988622,42826.0,42822.0,0.0472]
["bitfinex","BTCUSD",1642403841978,0.01036519,42825.0,42821.0,0.33004559]
["bitfinex","BTCUSD",1642403842178,0.01036519,42825.0,42824.0,6.876e-05]
["bitfinex","BTCUSD",1642403844420,0.02236519,42825.0,42824.0,6.876e-05]
["bitfinex","BTCUSD",1642403845720,0.01036519,42825.0,42824.0,6.876e-05]
["bitfinex","BTCUSD",1642403846519,0.02436519,42825.0,42824.0,6.876e-05]
["bitfinex","BTCUSD",1642403847669,0.01036519,42825.0,42824.0,6.876e-05]
["bitfinex","BTCUSD",1642403848570,0.02236519,42825.0,42824.0,6.876e-05]
["bitfinex","BTCUSD",1642403849774,0.01036519,42825.0,42824.0,6.876e-05]
["bitfinex","BTCUSD",1642403850571,0.02336519,42825.0,42824.0,6.876e-05]
["bitfinex","BTCUSD",1642403851719,0.01036519,42825.0,42824.0,6.876e-05]
["bitfinex","BTCUSD",1642403852120,0.01036519,42825.0,42824.0,0.37387076]
["bitfinex","BTCUSD",1642403852522,0.02336519,42825.0,42824.0,6.876e-05]
["bitfinex","BTCUSD",1642403853728,0.01036519,42825.0,42824.0,6.876e-05]
["bitfinex","BTCUSD",1642403854523,0.02436519,42825.0,42824.0,6.876e-05]
["bitfinex","BTCUSD",1642403855771,0.01036519,42825.0,42824.0,6.876e-05]
["bitfinex","BTCUSD",1642403856578,0.02436519,42825.0,42824.0,6.876e-05]
["bitfinex","BTCUSD",1642403856772,0.02436519,42825.0,42824.0,0.37387076]
["bitfinex","BTCUSD",1642403857374,0.02436519,42825.0,42824.0,6.876e-05]
["bitfinex","BTCUSD",1642403857773,0.01036519,42825.0,42824.0,6.876e-05]
["bitfinex","BTCUSD",1642403858617,0.02536519,42825.0,42824.0,6.876e-05]
["bitfinex","BTCUSD",1642403859820,0.01036519,42825.0,42824.0,6.876e-05]
["bitfinex","BTCUSD",1642403860520,0.02436519,42825.0,42824.0,6.876e-05]
["bitfinex","BTCUSD",1642403861722,0.01036519,42825.0,42824.0,6.876e-05]
["bitfinex","BTCUSD",1642403862388,0.31036519,42825.0,42824.0,6.876e-05]
["bitfinex","BTCUSD",1642403862588,0.69616719,42825.0,42824.0,6.876e-05]
["bitfinex","BTCUSD",1642403863190,0.39595127,42825.0,42824.0,6.876e-05]
["bitfinex","BTCUSD",1642403863393,0.385802,42825.0,42824.0,6.876e-05]
["bitfinex","BTCUSD",1642403863590,0.39595127,42825.0,42824.0,6.876e-05]
["bitfinex","BTCUSD",1642403863794,0.38395127,42825.0,42824.0,6.876e-05]
["bitfinex","BTCUSD",1642403864591,0.39595127,42825.0,42824.0,6.876e-05]
["bitfinex","BTCUSD",1642403865191,0.39576656,42825.0,42824.0,6.876e-05]
["bitfinex","BTCUSD",1642403865790,0.38376656,42825.0,42824.0,6.876e-05]
["bitfinex","BTCUSD",1642403866521,0.39276656,42825.0,42824.0,6.876e-05]
["bitfinex","BTCUSD",1642403867720,0.44276656,42825.0,42824.0,6.876e-05]
["bitfinex","BTCUSD",1642403867924,0.43376656,42825.0,42824.0,6.876e-05]
["bitfinex","BTCUSD",1642403868521,0.44676656,42825.0,42824.0,6.876e-05]
["bitfinex","BTCUSD",1642403869024,0.39676656,42825.0,42824.0,6.876e-05]
["bitfinex","BTCUSD",1642403869868,0.38376656,42825.0,42824.0,6.876e-05]
["bitfinex","BTCUSD",1642403870672,0.39776656,42825.0,42824.0,6.876e-05]
["bitfinex","BTCUSD",1642403871671,0.99725713,42825.0,42824.0,6.876e-05]
["bitfinex","BTCUSD",1642403872069,0.98325713,42825.0,42824.0,6.876e-05]
["bitfinex","BTCUSD",1642403872671,0.99425713,42825.0,42824.0,6.876e-05]
["bitfinex","BTCUSD",1642403872873,0.39476656,42825.0,42824.0,6.876e-05]
["bitfinex","BTCUSD",1642403873720,0.99383049,42825.0,42824.0,6.876e-05]
["bitfinex","BTCUSD",1642403874321,0.6202132,42825.0,42824.0,6.876e-05]
["bitfinex","BTCUSD",1642403874725,0.6222132,42825.0,42824.0,6.876e-05]
["bitfinex","BTCUSD",1642403874925,0.02314927,42825.0,42824.0,6.876e-05]
["bitfinex","BTCUSD",1642403875322,0.37314927,42825.0,42824.0,6.876e-05]
["bitfinex","BTCUSD",1642403875524,0.74716627,42825.0,42824.0,6.876e-05]
["bitfinex","BTCUSD",1642403876023,0.78416627,42825.0,42824.0,6.876e-05]
["bitfinex","BTCUSD",1642403876723,1.5647735,42825.0,42824.0,6.876e-05]
["bitfinex","BTCUSD",1642403877186,0.79407593,42823.0,42822.0,0.00093746]
["bitfinex","BTCUSD",1642403877381,1.16934822,42823.0,42822.0,0.00093746]
["bitfinex","BTCUSD",1642403877581,1.21934822,42823.0,42821.0,0.01]
["bitfinex","BTCUSD",1642403877782,0.67825627,42822.0,42821.0,0.01]
["bitfinex","BTCUSD",1642403877981,0.27825627,42822.0,42821.0,0.01]
["bitfinex","BTCUSD",1642403878280,0.57825627,42822.0,42821.0,0.01]
["bitfinex","BTCUSD",1642403878780,0.58825627,42822.0,42821.0,0.01]
["bitfinex","BTCUSD",1642403879183,0.7,42821.0,42819.0,0.0009375]
["bitfinex","BTCUSD",1642403879384,1.0,42819.0,42813.0,0.00375056]
["bitfinex","BTCUSD",1642403879588,0.00121353,42812.0,42805.0,0.0002]
["bitfinex","BTCUSD",1642403879784,1.68353134,42812.0,42805.0,0.0002]
["bitfinex","BTCUSD",1642403880084,0.68353134,42812.0,42811.0,0.01022347]
["bitfinex","BTCUSD",1642403880282,1.08649053,42812.0,42811.0,0.01022347]
["bitfinex","BTCUSD",1642403880782,1.67722959,42812.0,42811.0,0.01022347]
["bitfinex","BTCUSD",1642403881233,1.67601606,42812.0,42811.0,0.01022347]
["bitfinex","BTCUSD",1642403881427,1.40790906,42812.0,42811.0,0.01022347]
["bitfinex","BTCUSD",1642403881830,1.39890906,42812.0,42811.0,0.01022347]
["bitfinex","BTCUSD",1642403882029,0.70075,42812.0,42811.0,0.01022347]
["bitfinex","BTCUSD",1642403882434,0.70075,42812.0,42811.0,0.36309936]
["bitfinex","BTCUSD",1642403882830,0.71475,42812.0,42811.0,0.36309936]
["bitfinex","BTCUSD",1642403883030,0.71475,42812.0,42811.0,0.01022347]
["bitfinex","BTCUSD",1642403884130,0.70075,42812.0,42811.0,0.01022347]
["bitfinex","BTCUSD",1642403884331,0.92075,42812.0,42811.0,0.01022347]
["bitfinex","BTCUSD",1642403884531,1.294767,42812.0,42811.0,0.01022347]
["bitfinex","BTCUSD",1642403884770,1.306767,42812.0,42811.0,0.01022347]
["bitfinex","BTCUSD",1642403885174,0.93275,42812.0,42811.0,0.68971648]
["bitfinex","BTCUSD",1642403885671,0.93275,42812.0,42811.0,0.42398416]
["bitfinex","BTCUSD",1642403885873,0.92075,42812.0,42811.0,0.42398416]
["bitfinex","BTCUSD",1642403886472,0.92075,42812.0,42811.0,0.01022347]
["bitfinex","BTCUSD",1642403886672,1.309767,42812.0,42811.0,0.01822347]
["bitfinex","BTCUSD",1642403887572,1.7355642,42812.0,42811.0,0.01822347]
["bitfinex","BTCUSD",1642403888729,1.7535642,42812.0,42811.0,0.01822347]
["bitfinex","BTCUSD",1642403889327,1.7205642,42812.0,42811.0,0.01022347]
["bitfinex","BTCUSD",1642403889528,1.068107,42811.0,42810.0,0.00593633]
["bitfinex","BTCUSD",1642403889730,0.89656072,42810.0,42805.0,0.0002]
["bitfinex","BTCUSD",1642403889930,0.89656072,42810.0,42809.0,0.00093763]
["bitfinex","BTCUSD",1642403890127,1.16466772,42810.0,42809.0,0.00093763]
["bitfinex","BTCUSD",1642403890328,1.17481699,42810.0,42809.0,0.00093763]
["bitfinex","BTCUSD",1642403890728,1.4985778,42810.0,42806.0,8.595e-05]
["bitfinex","BTCUSD",1642403890930,0.66014927,42807.0,42806.0,8.595e-05]
["bitfinex","BTCUSD",1642403891128,0.92825627,42807.0,42806.0,8.595e-05]
["bitfinex","BTCUSD",1642403891528,1.24676717,42807.0,42806.0,8.595e-05]
["bitfinex","BTCUSD",1642403892675,1.25276717,42807.0,42806.0,8.595e-05]
["bitfinex","BTCUSD",1642403893076,0.60276717,42807.0,42806.0,8.595e-05]
["bitfinex","BTCUSD",1642403893677,0.59676717,42807.0,42806.0,8.595e-05]
["bitfinex","BTCUSD",1642403894077,1.23571717,42807.0,42806.0,8.595e-05]
["bitfinex","BTCUSD",1642403894278,1.64629232,42807.0,42806.0,8.595e-05]
["bitfinex","BTCUSD",1642403894682,1.0,42804.0,42792.0,0.5846]
["bitfinex","BTCUSD",1642403894878,1.0,42804.0,42791.0,0.01]
["bitfinex","BTCUSD",1642403894879,1.01014927,42798.0,42791.0,0.01]
["bitfinex","BTCUSD",1642403895079,1.50059478,42798.0,42791.0,0.01]
["bitfinex","BTCUSD",1642403895278,1.94112338,42798.0,42791.0,0.01]
["bitfinex","BTCUSD",1642403895476,2.37561647,42798.0,42791.0,0.01]
["bitfinex","BTCUSD",1642403896529,2.43405347,42798.0,42791.0,0.01]
["bitfinex","BTCUSD",1642403896721,2.44305347,42798.0,42791.0,0.01]
["bitfinex","BTCUSD",1642403896922,3.14380347,42798.0,42791.0,0.01]
["bitfinex","BTCUSD",1642403897120,3.14380347,42798.0,42795.0,0.00052856]
["bitfinex","BTCUSD",1642403897324,0.20333932,42797.0,42795.0,0.00052856]
["bitfinex","BTCUSD",1642403897527,1.31934767,42796.0,42795.0,0.00052856]
["bitfinex","BTCUSD",1642403898124,1.31934767,42796.0,42791.0,0.01]
["bitfinex","BTCUSD",1642403898323,1.31934767,42796.0,42793.0,0.00046912]
["bitfinex","BTCUSD",1642403898523,1.63589445,42794.0,42793.0,0.00046912]
["bitfinex","BTCUSD",1642403898923,1.63589445,42794.0,42793.0,0.0006926]
["bitfinex","BTCUSD",1642403899326,1.63589445,42794.0,42793.0,0.00022348]
["bitfinex","BTCUSD",1642403900591,1.63989445,42794.0,42793.0,0.00022348]
["bitfinex","BTCUSD",1642403901395,0.38816627,42794.0,42793.0,0.00022348]
["bitfinex","BTCUSD",1642403901798,0.38416627,42794.0,42793.0,0.00022348]
["bitfinex","BTCUSD",1642403901995,0.01014927,42794.0,42793.0,0.00022348]
["bitfinex","BTCUSD",1642403902195,1.1412786,42798.0,42793.0,0.00022348]
["bitfinex","BTCUSD",1642403902196,0.70075,42798.0,42793.0,0.00022348]
["bitfinex","BTCUSD",1642403902393,0.71089927,42798.0,42793.0,0.29466892]
["bitfinex","BTCUSD",1642403902594,0.019,42794.0,42793.0,0.29466892]
["bitfinex","BTCUSD",1642403902795,0.019,42794.0,42793.0,0.29444544]
["bitfinex","BTCUSD",1642403902992,0.019,42794.0,42793.0,0.29528445]
["bitfinex","BTCUSD",1642403903628,0.019,42794.0,42793.0,0.00083901]
["bitfinex","BTCUSD",1642403904028,0.01014927,42796.0,42792.0,0.35166249]
["bitfinex","BTCUSD",1642403904630,0.01014927,42794.0,42792.0,0.65139255]
["bitfinex","BTCUSD",1642403904929,0.01014927,42794.0,42793.0,0.33184515]
["bitfinex","BTCUSD",1642403905130,0.23014927,42794.0,42793.0,0.33184515]
["bitfinex","BTCUSD",1642403905529,0.23014927,42794.0,42792.0,0.29973006]
["bitfinex","BTCUSD",1642403906030,0.23014927,42794.0,42792.0,0.29573006]
["bitfinex","BTCUSD",1642403906729,0.24414927,42794.0,42792.0,0.005]
["bitfinex","BTCUSD",1642403907793,0.234,42794.0,42792.0,0.37433104]
["bitfinex","BTCUSD",1642403907979,0.22,42794.0,42793.0,0.374017]
["bitfinex","BTCUSD",1642403908175,0.22,42794.0,42793.0,0.72848409]
["bitfinex","BTCUSD",1642403908378,0.22,42794.0,42793.0,0.70918464]
["bitfinex","BTCUSD",1642403908577,0.23014927,42794.0,42793.0,0.71418464]
["bitfinex","BTCUSD",1642403908777,0.24614927,42794.0,42793.0,0.71418464]
["bitfinex","BTCUSD",1642403909577,0.236,42794.0,42793.0,0.71418464]
["bitfinex","BTCUSD",1642403909976,0.22,42794.0,42793.0,0.70918464]
["bitfinex","BTCUSD",1642403910180,0.23014927,42794.0,42793.0,0.70918464]
["bitfinex","BTCUSD",1642403910581,0.24614927,42794.0,42793.0,0.76138464]
["bitfinex","BTCUSD",1642403911024,0.236,42794.0,42793.0,0.76138464]
["bitfinex","BTCUSD",1642403911224,0.24614927,42794.0,42793.0,0.76138464]
["bitfinex","BTCUSD",1642403911625,0.24614927,42794.0,42793.0,0.426217]
["bitfinex","BTCUSD",1642403911830,0.24614927,42794.0,42793.0,0.0472]
["bitfinex","BTCUSD",1642403911831,0.23014927,42794.0,42793.0,0.0472]
["bitfinex","BTCUSD",1642403912628,0.24814927,42794.0,42793.0,0.0532]
["bitfinex","BTCUSD",1642403913028,0.238,42794.0,42793.0,0.0532]
["bitfinex","BTCUSD",1642403913329,0.24814927,42794.0,42793.0,0.0532]
["bitfinex","BTCUSD",1642403914029,0.23014927,42794.0,42793.0,0.0472]
["bitfinex","BTCUSD",1642403914774,0.24814927,42794.0,42793.0,0.0522]
["bitfinex","BTCUSD",1642403915477,0.238,42794.0,42793.0,0.0522]
["bitfinex","BTCUSD",1642403916376,0.238,42794.0,42793.0,0.39456453]
["bitfinex","BTCUSD",1642403916575,0.22,42794.0,42793.0,0.38956453]
["bitfinex","BTCUSD",1642403916776,0.235,42794.0,42793.0,0.39456453]
["bitfinex","BTCUSD",1642403918077,0.22,42794.0,42793.0,0.38956453]
["bitfinex","BTCUSD",1642403918720,0.236,42794.0,42793.0,0.39456453]
["bitfinex","BTCUSD",1642403918925,0.24614927,42794.0,42793.0,0.39456453]
["bitfinex","BTCUSD",1642403919522,0.236,42794.0,42793.0,0.39456453]
["bitfinex","BTCUSD",1642403919724,0.24614927,42794.0,42793.0,0.39456453]
["bitfinex","BTCUSD",1642403920028,0.24614927,42794.0,42793.0,0.38956453]
["bitfinex","BTCUSD",1642403920029,0.22,42794.0,42793.0,0.38956453]
["bitfinex","BTCUSD",1642403920222,0.23014927,42794.0,42793.0,0.38956453]
["bitfinex","BTCUSD",1642403920623,0.24614927,42794.0,42793.0,0.39456453]
["bitfinex","BTCUSD",1642403921822,0.24566842,42794.0,42793.0,0.39456453]
["bitfinex","BTCUSD",1642403922683,0.23551915,42794.0,42793.0,0.39456453]
["bitfinex","BTCUSD",1642403924080,0.24566842,42794.0,42793.0,0.39456453]
["bitfinex","BTCUSD",1642403924681,0.24666842,42794.0,42793.0,0.39456453]
["bitfinex","BTCUSD",1642403924882,0.23651915,42794.0,42793.0,0.39456453]
["bitfinex","BTCUSD",1642403925919,0.22966842,42794.0,42793.0,0.38956453]
["bitfinex","BTCUSD",1642403926719,0.23651915,42794.0,42793.0,0.39456453]
["bitfinex","BTCUSD",1642403927319,0.24666842,42794.0,42793.0,0.39456453]
["bitfinex","BTCUSD",1642403927924,0.24666842,42794.0,42793.0,0.38956453]
["bitfinex","BTCUSD",1642403928121,0.22966842,42794.0,42793.0,0.38956453]
["bitfinex","BTCUSD",1642403928321,0.21951915,42794.0,42793.0,0.38956453]
["bitfinex","BTCUSD",1642403928521,0.22966842,42794.0,42793.0,0.38956453]
["bitfinex","BTCUSD",1642403928727,0.24666842,42794.0,42793.0,0.39456453]
["bitfinex","BTCUSD",1642403929123,0.23651915,42794.0,42793.0,0.39456453]
["bitfinex","BTCUSD",1642403929327,0.24666842,42794.0,42793.0,0.39456453]
["bitfinex","BTCUSD",1642403929523,0.23651915,42794.0,42793.0,0.39456453]
["bitfinex","BTCUSD",1642403929774,0.24666842,42794.0,42793.0,0.39456453]
["bitfinex","BTCUSD",1642403929974,0.21951915,42794.0,42793.0,0.38956453]
["bitfinex","BTCUSD",1642403930174,0.22966842,42794.0,42793.0,0.38956453]
["bitfinex","BTCUSD",1642403930580,0.24666842,42794.0,42793.0,0.39456453]
["bitfinex","BTCUSD",1642403931877,0.24666842,42794.0,42793.0,0.78857667]
["bitfinex","BTCUSD",1642403931878,0.23651915,42794.0,42793.0,0.78857667]
["bitfinex","BTCUSD",1642403932078,0.23651915,42794.0,42793.0,1.31259367]
["bitfinex","BTCUSD",1642403932577,0.70075,42798.0,42794.0,0.55]
["bitfinex","BTCUSD",1642403932780,0.70075,42798.0,42795.0,0.479623]
["bitfinex","BTCUSD",1642403932979,0.70075,42798.0,42797.0,0.01346]
["bitfinex","BTCUSD",1642403933185,0.133554,42798.0,42797.0,1.134677]
["bitfinex","BTCUSD",1642403933434,0.47,42804.0,42799.0,0.374017]
["bitfinex","BTCUSD",1642403933636,0.47,42804.0,42800.0,0.0472]
["bitfinex","BTCUSD",1642403933834,0.47,42804.0,42802.0,0.1168]
["bitfinex","BTCUSD",1642403934034,0.47,42804.0,42803.0,0.0472]
["bitfinex","BTCUSD",1642403934433,0.47,42804.0,42803.0,0.44256498]
["bitfinex","BTCUSD",1642403934634,0.47,42804.0,42803.0,0.78660135]
["bitfinex","BTCUSD",1642403934836,0.473,42804.0,42803.0,0.79060135]
["bitfinex","BTCUSD",1642403935033,0.473,42804.0,42803.0,0.76925337]
["bitfinex","BTCUSD",1642403935233,0.70314927,42804.0,42803.0,0.425217]
["bitfinex","BTCUSD",1642403935533,0.70314927,42804.0,42803.0,0.0512]
["bitfinex","BTCUSD",1642403936334,0.47,42804.0,42803.0,0.0472]
["bitfinex","BTCUSD",1642403936535,0.47,42804.0,42803.0,0.40538694]
["bitfinex","BTCUSD",1642403936736,0.47,42804.0,42803.0,0.42184694]
["bitfinex","BTCUSD",1642403936737,0.442,42804.0,42803.0,0.42184694]
["bitfinex","BTCUSD",1642403936933,0.442,42804.0,42803.0,0.94586394]
["bitfinex","BTCUSD",1642403937179,0.00071548,42806.0,42803.0,1.05425694]
["bitfinex","BTCUSD",1642403937384,0.00071548,42806.0,42804.0,0.374017]
["bitfinex","BTCUSD",1642403937580,0.59736627,42810.0,42805.0,1.91483962]
["bitfinex","BTCUSD",1642403937781,0.60751554,42815.0,42812.0,0.4872711]
["bitfinex","BTCUSD",1642403937981,0.60751554,42815.0,42813.0,0.45099791]
["bitfinex","BTCUSD",1642403938180,0.60751554,42815.0,42814.0,0.33558608]
["bitfinex","BTCUSD",1642403938384,0.58251554,42815.0,42814.0,0.38278608]
["bitfinex","BTCUSD",1642403938581,0.58267025,42815.0,42814.0,0.70116288]
["bitfinex","BTCUSD",1642403938781,0.58267025,42815.0,42814.0,0.70516288]
["bitfinex","BTCUSD",1642403938983,0.58267025,42815.0,42814.0,0.0512]
["bitfinex","BTCUSD",1642403939384,0.00015471,42815.0,42814.0,0.0512]
["bitfinex","BTCUSD",1642403940084,0.00015471,42815.0,42814.0,0.0472]
["bitfinex","BTCUSD",1642403940683,0.00015471,42815.0,42814.0,0.0492]
["bitfinex","BTCUSD",1642403941729,0.00015471,42815.0,42814.0,0.38923865]
["bitfinex","BTCUSD",1642403942228,0.00015471,42815.0,42814.0,0.38723865]
["bitfinex","BTCUSD",1642403942428,0.00015471,42815.0,42814.0,0.81125565]
["bitfinex","BTCUSD",1642403942827,0.04215471,42815.0,42814.0,0.81425565]
["bitfinex","BTCUSD",1642403943433,0.04215471,42815.0,42814.0,1.15290426]
["bitfinex","BTCUSD",1642403944028,0.00015471,42815.0,42814.0,1.14990426]
["bitfinex","BTCUSD",1642403944228,0.0005659,42817.0,42814.0,1.14990426]
["bitfinex","BTCUSD",1642403944429,0.0005659,42817.0,42815.0,0.374017]
["bitfinex","BTCUSD",1642403944679,0.0005659,42817.0,42816.0,0.0472]
["bitfinex","BTCUSD",1642403944881,0.0005659,42817.0,42816.0,0.421217]
["bitfinex","BTCUSD",1642403944882,0.0125659,42817.0,42816.0,0.421217]
["bitfinex","BTCUSD",1642403945085,0.0125659,42817.0,42816.0,0.0472]
["bitfinex","BTCUSD",1642403945086,0.012,42817.0,42816.0,0.0472]
["bitfinex","BTCUSD",1642403946381,0.00054932,42819.0,42816.0,0.0472]
["bitfinex","BTCUSD",1642403946983,0.02454932,42819.0,42816.0,0.0472]
["bitfinex","BTCUSD",1642403947182,0.024,42819.0,42816.0,0.10559042]
["bitfinex","BTCUSD",1642403948282,0.00054933,42820.0,42816.0,0.10559042]
["bitfinex","BTCUSD",1642403948526,0.59921909,42823.0,42816.0,0.10559042]
["bitfinex","BTCUSD",1642403948725,6.876e-05,42819.0,42816.0,0.10559042]
["bitfinex","BTCUSD",1642403948923,6.876e-05,42819.0,42817.0,0.33459794]
["bitfinex","BTCUSD",1642403949121,6.876e-05,42819.0,42816.0,0.15759042]
["bitfinex","BTCUSD",1642403950422,6.876e-05,42819.0,42816.0,0.15559042]
["bitfinex","BTCUSD",1642403951031,0.01606876,42819.0,42816.0,0.15759042]
["bitfinex","BTCUSD",1642403952291,6.876e-05,42819.0,42816.0,0.15559042]
["bitfinex","BTCUSD",1642403952491,6.876e-05,42819.0,42816.0,0.48187263]
["bitfinex","BTCUSD",1642403952890,0.01506876,42819.0,42816.0,0.48487263]
["bitfinex","BTCUSD",1642403954293,6.876e-05,42819.0,42816.0,0.48187263]
["bitfinex","BTCUSD",1642403954695,6.876e-05,42819.0,42816.0,0.43187263]
["bitfinex","BTCUSD",1642403954893,0.01406876,42819.0,42816.0,0.43387263]
["bitfinex","BTCUSD",1642403955294,0.01406876,42819.0,42818.0,0.43475421]
["bitfinex","BTCUSD",1642403956229,6.876e-05,42819.0,42818.0,0.43475421]
["bitfinex","BTCUSD",1642403956626,6.876e-05,42819.0,42818.0,0.77340411]
["bitfinex","BTCUSD",1642403957027,0.01106876,42819.0,42818.0,0.82360411]
["bitfinex","BTCUSD",1642403957325,0.01106876,42819.0,42818.0,1.19762111]
["bitfinex","BTCUSD",1642403958226,6.876e-05,42819.0,42818.0,1.19462111]
["bitfinex","BTCUSD",1642403959029,0.01806876,42819.0,42818.0,1.20162111]
["bitfinex","BTCUSD",1642403960278,6.876e-05,42819.0,42818.0,1.19462111]
["bitfinex","BTCUSD",1642403961078,0.01706876,42819.0,42818.0,0.7668669]
["bitfinex","BTCUSD",1642403962178,6.876e-05,42819.0,42818.0,0.7598669]
["bitfinex","BTCUSD",1642403963080,0.01906876,42819.0,42818.0,0.7658669]
["bitfinex","BTCUSD",1642403964428,0.01906876,42819.0,42818.0,0.380017]
["bitfinex","BTCUSD",1642403964629,0.01906876,42819.0,42818.0,0.006]
["bitfinex","BTCUSD",1642403965026,0.01906876,42819.0,42818.0,0.001]
["bitfinex","BTCUSD",1642403966427,6.876e-05,42819.0,42813.0,0.17513381]
["bitfinex","BTCUSD",1642403967028,0.01806876,42819.0,42813.0,0.23952481]
["bitfinex","BTCUSD",1642403967275,0.01806876,42819.0,42814.0,0.374017]
["bitfinex","BTCUSD",1642403967875,0.01886487,42819.0,42814.0,0.374017]
["bitfinex","BTCUSD",1642403968379,0.00086487,42819.0,42817.0,0.058384]
["bitfinex","BTCUSD",1642403968576,0.00086487,42819.0,42818.0,0.374017]
["bitfinex","BTCUSD",1642403968775,6.876e-05,42819.0,42818.0,0.374017]
["bitfinex","BTCUSD",1642403968976,0.01506876,42819.0,42818.0,0.374017]
["bitfinex","BTCUSD",1642403970278,0.01506876,42819.0,42816.0,0.05838594]
["bitfinex","BTCUSD",1642403970279,6.876e-05,42819.0,42816.0,0.05838594]
["bitfinex","BTCUSD",1642403970931,0.19933331,42819.0,42816.0,0.06138594]
["bitfinex","BTCUSD",1642403972031,0.01606876,42819.0,42816.0,0.06138594]
["bitfinex","BTCUSD",1642403972231,6.876e-05,42819.0,42816.0,0.05838594]
["bitfinex","BTCUSD",1642403973033,0.02606876,42819.0,42816.0,0.05838594]
["bitfinex","BTCUSD",1642403974234,6.876e-05,42819.0,42816.0,0.05838594]
["bitfinex","BTCUSD",1642403974979,0.02706876,42819.0,42816.0,0.05838594]
["bitfinex","BTCUSD",1642403976281,6.876e-05,42819.0,42816.0,0.05838594]
["bitfinex","BTCUSD",1642403977085,0.02706876,42819.0,42816.0,0.05838594]
["bitfinex","BTCUSD",1642403978081,0.02706876,42819.0,42813.0,0.10839613]
["bitfinex","BTCUSD",1642403978540,0.59928785,42819.0,42813.0,0.10839613]
["bitfinex","BTCUSD",1642403978736,0.00079611,42818.0,42813.0,0.10839613]
["bitfinex","BTCUSD",1642403979741,0.62628785,42819.0,42813.0,0.10839613]
["bitfinex","BTCUSD",1642403979937,0.0007961,42818.0,42813.0,0.10839613]
["bitfinex","BTCUSD",1642403981039,0.62601519,42818.0,42813.0,0.05839613]
["bitfinex","BTCUSD",1642403982040,0.59921909,42817.0,42813.0,0.05839613]
["bitfinex","BTCUSD",1642403983082,0.62621909,42817.0,42813.0,0.05939613]
["bitfinex","BTCUSD",1642403983485,0.62701519,42817.0,42813.0,0.05939613]
["bitfinex","BTCUSD",1642403984383,0.59921909,42817.0,42813.0,0.05839613]
["bitfinex","BTCUSD",1642403984583,0.60001519,42817.0,42813.0,0.05839613]
["bitfinex","BTCUSD",1642403984984,0.62901519,42817.0,42813.0,0.05939613]
["bitfinex","BTCUSD",1642403985387,0.62901519,42817.0,42813.0,0.10659613]
["bitfinex","BTCUSD",1642403985585,0.62821909,42817.0,42813.0,0.10659613]
["bitfinex","BTCUSD",1642403985784,0.62901519,42817.0,42813.0,0.10659613]
["bitfinex","BTCUSD",1642403986031,0.62901519,42817.0,42813.0,0.05939613]
["bitfinex","BTCUSD",1642403986431,0.60001519,42817.0,42813.0,0.05839613]
["bitfinex","BTCUSD",1642403986832,0.59921909,42817.0,42813.0,0.05839613]
["bitfinex","BTCUSD",1642403987031,0.63401519,42817.0,42813.0,0.05839613]
["bitfinex","BTCUSD",1642403987232,0.0347961,42817.0,42813.0,0.05839613]
["bitfinex","BTCUSD",1642403987435,0.0347961,42817.0,42814.0,0.432405]
["bitfinex","BTCUSD",1642403987631,0.0347961,42817.0,42814.0,0.59918044]
["bitfinex","BTCUSD",1642403988032,0.034,42817.0,42814.0,0.59918044]
["bitfinex","BTCUSD",1642403988430,0.0007961,42818.0,42814.0,0.59918044]
["bitfinex","BTCUSD",1642403988833,0.60001519,42818.0,42815.0,0.05838713]
["bitfinex","BTCUSD",1642403989034,0.63301519,42818.0,42815.0,0.11677413]
["bitfinex","BTCUSD",1642403989231,0.63221909,42818.0,42815.0,0.11677413]
["bitfinex","BTCUSD",1642403990401,0.59921909,42818.0,42815.0,0.11677413]
["bitfinex","BTCUSD",1642403990701,0.00086487,42819.0,42815.0,0.11677413]
["bitfinex","BTCUSD",1642403991103,0.031,42818.0,42815.0,0.11677413]
["bitfinex","BTCUSD",1642403992105,0.63021909,42818.0,42815.0,0.11677413]
["bitfinex","BTCUSD",1642403992304,0.59921909,42818.0,42815.0,0.11677413]
["bitfinex","BTCUSD",1642403993005,0.62821909,42818.0,42815.0,0.05838713]
["bitfinex","BTCUSD",1642403993934,0.62821909,42818.0,42814.0,0.16677544]
["bitfinex","BTCUSD",1642403994134,0.62821909,42818.0,42814.0,0.05]
["bitfinex","BTCUSD",1642403994335,0.59921909,42818.0,42814.0,0.05]
["bitfinex","BTCUSD",1642403994535,0.59921909,42818.0,42811.0,0.47540949]
["bitfinex","BTCUSD",1642403994933,0.59921909,42818.0,42813.0,0.05839464]
["bitfinex","BTCUSD",1642403995141,0.62521909,42818.0,42813.0,0.05839464]
["bitfinex","BTCUSD",1642403995336,0.59921909,42816.0,42813.0,0.05839464]
["bitfinex","BTCUSD",1642403995735,0.59921909,42816.0,42811.0,0.47740949]
["bitfinex","BTCUSD",1642403996535,0.59921909,42816.0,42811.0,0.47540949]
["bitfinex","BTCUSD",1642403996736,0.60001517,42816.0,42811.0,0.47540949]
["bitfinex","BTCUSD",1642403997194,0.60001517,42816.0,42810.0,0.41686563]
["bitfinex","BTCUSD",1642403997394,0.60001517,42816.0,42810.0,0.46686563]
["bitfinex","BTCUSD",1642403997593,0.59921909,42816.0,42811.0,6.876e-05]
["bitfinex","BTCUSD",1642403997796,0.00079608,42815.0,42811.0,6.876e-05]
["bitfinex","BTCUSD",1642403998796,0.59921909,42816.0,42811.0,6.876e-05]
["bitfinex","BTCUSD",1642403998994,0.00079608,42815.0,42811.0,0.00106876]
["bitfinex","BTCUSD",1642403999295,0.02279608,42815.0,42811.0,0.00106876]
["bitfinex","BTCUSD",1642404000094,0.022,42815.0,42811.0,0.00106876]
["bitfinex","BTCUSD",1642404000295,0.02279608,42815.0,42811.0,0.00106876]
["bitfinex","BTCUSD",1642404000499,0.00079608,42815.0,42811.0,6.876e-05]
["bitfinex","BTCUSD",1642404001135,0.02779608,42815.0,42811.0,0.00206876]
["bitfinex","BTCUSD",1642404001336,0.027,42815.0,42811.0,0.00206876]
["bitfinex","BTCUSD",1642404001535,0.02779608,42815.0,42811.0,0.06046276]
["bitfinex","BTCUSD",1642404001836,0.62701517,42815.0,42811.0,0.06046276]
["bitfinex","BTCUSD",1642404002335,0.00079608,42815.0,42811.0,0.11685339]
["bitfinex","BTCUSD",1642404002536,0.59921909,42817.0,42811.0,0.11685339]
["bitfinex","BTCUSD",1642404002837,0.00079608,42815.0,42811.0,0.44212784]
["bitfinex","BTCUSD",1642404003636,0.63721909,42817.0,42811.0,0.44212784]
["bitfinex","BTCUSD",1642404003835,0.00079608,42815.0,42811.0,0.44212784]
["bitfinex","BTCUSD",1642404004882,0.59921909,42817.0,42811.0,0.44212784]
["bitfinex","BTCUSD",1642404005083,0.02279608,42815.0,42811.0,0.44312784]
["bitfinex","BTCUSD",1642404006082,0.022,42815.0,42811.0,0.44312784]
["bitfinex","BTCUSD",1642404006285,0.02279608,42815.0,42811.0,0.44312784]
["bitfinex","BTCUSD",1642404006484,0.02279608,42815.0,42811.0,0.81932784]
["bitfinex","BTCUSD",1642404006485,0.00079608,42815.0,42811.0,0.81932784]
["bitfinex","BTCUSD",1642404006687,0.00079608,42815.0,42812.0,0.374017]
["bitfinex","BTCUSD",1642404007286,0.032,42815.0,42812.0,0.374017]
["bitfinex","BTCUSD",1642404007488,0.032,42815.0,42811.0,0.78347896]
["bitfinex","BTCUSD",1642404007687,0.032,42815.0,42812.0,0.421217]
["bitfinex","BTCUSD",1642404008292,0.032,42815.0,42812.0,0.668427]
["bitfinex","BTCUSD",1642404008533,0.032,42815.0,42814.0,1.68869965]
["bitfinex","BTCUSD",1642404008731,0.59928785,42819.0,42814.0,1.68869965]
["bitfinex","BTCUSD",1642404008732,0.00079608,42816.0,42814.0,2.17948465]
["bitfinex","BTCUSD",1642404008935,0.00079608,42816.0,42815.0,0.4907845]
["bitfinex","BTCUSD",1642404009141,0.00079608,42816.0,42815.0,0.5907845]
["bitfinex","BTCUSD",1642404009634,0.59921909,42817.0,42815.0,0.2167675]
["bitfinex","BTCUSD",1642404010235,0.0007961,42818.0,42815.0,0.1167675]
["bitfinex","BTCUSD",1642404010433,0.0007961,42818.0,42817.0,0.43915265]
["bitfinex","BTCUSD",1642404010836,6.876e-05,42819.0,42817.0,0.43915265]
["bitfinex","BTCUSD",1642404011234,0.021,42818.0,42817.0,0.44415265]
["bitfinex","BTCUSD",1642404012393,0.021,42818.0,42817.0,0.48635265]
["bitfinex","BTCUSD",1642404012592,6.876e-05,42819.0,42817.0,0.48635265]
["bitfinex","BTCUSD",1642404012793,6.876e-05,42819.0,42817.0,0.48135265]
["bitfinex","BTCUSD",1642404013198,0.03606876,42819.0,42817.0,0.48335265]
["bitfinex","BTCUSD",1642404014399,6.876e-05,42819.0,42817.0,0.48135265]
["bitfinex","BTCUSD",1642404014800,6.876e-05,42819.0,42818.0,0.29290799]
["bitfinex","BTCUSD",1642404015198,0.01806876,42819.0,42817.0,3.32732478]
["bitfinex","BTCUSD",1642404015399,0.01806876,42819.0,42818.0,0.374017]
["bitfinex","BTCUSD",1642404015599,0.01806876,42819.0,42818.0,0.474017]
["bitfinex","BTCUSD",1642404016532,6.876e-05,42819.0,42818.0,0.474017]
["bitfinex","BTCUSD",1642404017134,6.876e-05,42819.0,42817.0,0.0472]
["bitfinex","BTCUSD",1642404017334,0.05006876,42819.0,42818.0,0.006]
["bitfinex","BTCUSD",1642404018639,6.876e-05,42819.0,42817.0,0.0472]
["bitfinex","BTCUSD",1642404019238,6.876e-05,42819.0,42817.0,0.0542]
["bitfinex","BTCUSD",1642404019538,0.04906876,42819.0,42817.0,0.0542]
["bitfinex","BTCUSD",1642404020790,6.876e-05,42819.0,42817.0,0.0472]
["bitfinex","BTCUSD",1642404021388,0.05006876,42819.0,42817.0,0.0542]
["bitfinex","BTCUSD",1642404022591,6.876e-05,42819.0,42818.0,0.374017]
["bitfinex","BTCUSD",1642404022993,6.876e-05,42819.0,42818.0,0.474017]
["bitfinex","BTCUSD",1642404023441,0.04906876,42819.0,42818.0,0.531017]
["bitfinex","BTCUSD",1642404023643,0.00079613,42820.0,42818.0,1.39358086]
["bitfinex","BTCUSD",1642404023846,0.00079613,42820.0,42819.0,0.73945308]
["bitfinex","BTCUSD",1642404024041,0.59921909,42826.0,42820.0,0.1751]
["bitfinex","BTCUSD",1642404024241,0.59921909,42826.0,42821.0,0.421217]
["bitfinex","BTCUSD",1642404024441,0.59921909,42826.0,42822.0,0.64835483]
["bitfinex","BTCUSD",1642404024442,8.595e-05,42824.0,42822.0,0.64835483]
["bitfinex","BTCUSD",1642404024645,0.13242846,42826.0,42823.0,0.7803694]
["bitfinex","BTCUSD",1642404024843,0.42,42830.0,42823.0,0.7803694]
["bitfinex","BTCUSD",1642404025047,0.42,42830.0,42823.0,0.8803694]
["bitfinex","BTCUSD",1642404025242,8.595e-05,42829.0,42823.0,0.8803694]
["bitfinex","BTCUSD",1642404025442,0.00088216,42829.0,42823.0,0.9083694]
["bitfinex","BTCUSD",1642404025645,6.876e-05,42828.0,42823.0,0.9667314]
["bitfinex","BTCUSD",1642404026043,6.876e-05,42828.0,42824.0,0.46036943]
["bitfinex","BTCUSD",1642404026243,6.876e-05,42828.0,42826.0,0.17508524]
["bitfinex","BTCUSD",1642404026448,6.876e-05,42828.0,42827.0,0.80780631]
["bitfinex","BTCUSD",1642404026644,6.876e-05,42828.0,42827.0,0.95780631]
["bitfinex","BTCUSD",1642404026645,0.00086497,42828.0,42827.0,0.95780631]
["bitfinex","BTCUSD",1642404027287,0.00086497,42828.0,42827.0,0.97680631]
["bitfinex","BTCUSD",1642404027684,6.876e-05,42828.0,42827.0,0.97680631]
["bitfinex","BTCUSD",1642404028686,6.876e-05,42828.0,42827.0,0.95780631]
["bitfinex","BTCUSD",1642404029288,6.876e-05,42828.0,42827.0,0.98380631]
["bitfinex","BTCUSD",1642404030388,6.876e-05,42828.0,42827.0,1.04216431]
["bitfinex","BTCUSD",1642404030586,6.876e-05,42828.0,42827.0,1.01616431]
["bitfinex","BTCUSD",1642404031032,6.876e-05,42828.0,42827.0,0.95780631]
["bitfinex","BTCUSD",1642404031436,6.876e-05,42828.0,42827.0,0.98480631]
["bitfinex","BTCUSD",1642404031931,6.876e-05,42828.0,42827.0,0.598217]
["bitfinex","BTCUSD",1642404032532,6.876e-05,42828.0,42827.0,0.571217]
["bitfinex","BTCUSD",1642404032733,6.876e-05,42828.0,42827.0,0.621217]
["bitfinex","BTCUSD",1642404033334,6.876e-05,42828.0,42827.0,0.706575]
["bitfinex","BTCUSD",1642404033633,6.876e-05,42828.0,42827.0,0.648217]
["bitfinex","BTCUSD",1642404034682,6.876e-05,42828.0,42827.0,0.521217]
["bitfinex","BTCUSD",1642404034884,6.876e-05,42828.0,42827.0,0.471217]
["bitfinex","BTCUSD",1642404035282,6.876e-05,42828.0,42827.0,0.494217]
["bitfinex","BTCUSD",1642404035884,6.876e-05,42828.0,42827.0,0.444217]
["bitfinex","BTCUSD",1642404036483,6.876e-05,42828.0,42827.0,0.421217]
["bitfinex","BTCUSD",1642404036886,6.876e-05,42828.0,42827.0,0.471217]
["bitfinex","BTCUSD",1642404037082,6.876e-05,42828.0,42827.0,0.701217]
["bitfinex","BTCUSD",1642404037483,6.876e-05,42828.0,42827.0,0.727217]
["bitfinex","BTCUSD",1642404037984,6.876e-05,42828.0,42827.0,1.227217]
["bitfinex","BTCUSD",1642404038835,6.876e-05,42828.0,42827.0,1.301217]
["bitfinex","BTCUSD",1642404039434,6.876e-05,42828.0,42827.0,1.326217]
["bitfinex","BTCUSD",1642404040031,6.876e-05,42828.0,42827.0,1.339677]
["bitfinex","BTCUSD",1642404040835,0.42,42834.0,42827.0,1.314677]
["bitfinex","BTCUSD",1642404041036,0.00071571,42830.0,42829.0,0.79179052]
["bitfinex","BTCUSD",1642404041234,0.00071571,42830.0,42829.0,1.15464952]
["bitfinex","BTCUSD",1642404041432,0.00071571,42830.0,42829.0,1.30464952]
["bitfinex","BTCUSD",1642404042038,8.595e-05,42833.0,42829.0,1.30464952]
["bitfinex","BTCUSD",1642404042285,0.00071573,42832.0,42831.0,0.38538479]
["bitfinex","BTCUSD",1642404042485,0.00071573,42832.0,42831.0,0.80660179]
["bitfinex","BTCUSD",1642404042486,0.00078449,42832.0,42831.0,0.80660179]
["bitfinex","BTCUSD",1642404042687,0.00078449,42832.0,42831.0,0.95660179]
["bitfinex","BTCUSD",1642404043187,6.876e-05,42832.0,42831.0,0.95660179]
["bitfinex","BTCUSD",1642404043412,6.876e-05,42832.0,42831.0,0.96760179]
["bitfinex","BTCUSD",1642404043991,6.876e-05,42832.0,42831.0,0.95660179]
["bitfinex","BTCUSD",1642404044388,6.876e-05,42832.0,42831.0,0.80660179]
["bitfinex","BTCUSD",1642404045390,6.876e-05,42832.0,42831.0,0.81760179]
["bitfinex","BTCUSD",1642404046035,6.876e-05,42832.0,42831.0,0.91760179]
["bitfinex","BTCUSD",1642404046635,6.876e-05,42832.0,42831.0,0.90660179]
["bitfinex","BTCUSD",1642404047437,6.876e-05,42832.0,42831.0,0.91860179]
["bitfinex","BTCUSD",1642404048638,6.876e-05,42832.0,42831.0,0.90660179]
["bitfinex","BTCUSD",1642404049339,6.876e-05,42832.0,42831.0,0.91660179]
["bitfinex","BTCUSD",1642404050590,6.876e-05,42832.0,42831.0,0.90660179]
["bitfinex","BTCUSD",1642404051592,6.876e-05,42832.0,42831.0,0.91960179]
["bitfinex","BTCUSD",1642404052793,6.876e-05,42832.0,42831.0,0.90660179]
["bitfinex","BTCUSD",1642404053438,6.876e-05,42832.0,42831.0,0.91860179]
["bitfinex","BTCUSD",1642404053640,6.876e-05,42832.0,42831.0,0.81860179]
["bitfinex","BTCUSD",1642404054641,6.876e-05,42832.0,42831.0,0.80660179]
["bitfinex","BTCUSD",1642404054842,6.876e-05,42832.0,42831.0,0.95660179]
["bitfinex","BTCUSD",1642404055441,6.876e-05,42832.0,42831.0,0.97160179]
["bitfinex","BTCUSD",1642404056742,6.876e-05,42832.0,42831.0,0.95660179]
["bitfinex","BTCUSD",1642404057588,6.876e-05,42832.0,42831.0,0.97060179]
["bitfinex","BTCUSD",1642404058587,6.876e-05,42832.0,42831.0,1.45660179]
["bitfinex","BTCUSD",1642404059489,6.876e-05,42832.0,42831.0,1.47360179]
["bitfinex","BTCUSD",1642404060687,6.876e-05,42832.0,42831.0,1.45660179]
["bitfinex","BTCUSD",1642404061440,6.876e-05,42832.0,42831.0,1.47360179]
["bitfinex","BTCUSD",1642404062746,6.876e-05,42832.0,42831.0,1.50660179]
["bitfinex","BTCUSD",1642404063544,6.876e-05,42832.0,42831.0,1.52060179]
["bitfinex","BTCUSD",1642404064351,0.42071575,42834.0,42832.0,0.55]
["bitfinex","BTCUSD",1642404064548,0.42071575,42834.0,42833.0,0.479565]
["bitfinex","BTCUSD",1642404064790,0.001,42838.0,42834.0,0.55]
["bitfinex","BTCUSD",1642404064989,0.001,42839.0,42837.0,0.424017]
["bitfinex","BTCUSD",1642404065295,0.001,42839.0,42838.0,0.0472]
["bitfinex","BTCUSD",1642404065489,0.59882697,42841.0,42838.0,0.471217]
["bitfinex","BTCUSD",1642404065688,0.00012033,42839.0,42838.0,0.471217]
["bitfinex","BTCUSD",1642404065888,0.00012033,42839.0,42838.0,0.571217]
["bitfinex","BTCUSD",1642404066187,0.00015471,42841.0,42838.0,0.62956]
["bitfinex","BTCUSD",1642404066387,0.00015471,42841.0,42839.0,0.3906417]
["bitfinex","BTCUSD",1642404066596,0.001,42842.0,42840.0,0.421217]
["bitfinex","BTCUSD",1642404066787,0.001,42842.0,42840.0,0.471217]
["bitfinex","BTCUSD",1642404066989,0.00015471,42841.0,42840.0,0.421217]
["bitfinex","BTCUSD",1642404067189,0.00015471,42841.0,42840.0,0.0472]
["bitfinex","BTCUSD",1642404069436,0.00015471,42841.0,42840.0,0.0482]
["bitfinex","BTCUSD",1642404070035,0.35015471,42841.0,42840.0,0.0482]
["bitfinex","BTCUSD",1642404070636,0.35015471,42841.0,42840.0,0.001]
["bitfinex","BTCUSD",1642404070837,0.35015471,42841.0,42833.0,0.40123155]
["bitfinex","BTCUSD",1642404071036,0.35015471,42841.0,42833.0,0.116712]
["bitfinex","BTCUSD",1642404071240,0.00013752,42840.0,42833.0,0.116712]
["bitfinex","BTCUSD",1642404071436,0.00013752,42840.0,42833.0,0.122712]
["bitfinex","BTCUSD",1642404071638,0.00012033,42839.0,42833.0,0.122712]
["bitfinex","BTCUSD",1642404071838,0.00012033,42839.0,42834.0,0.374017]
["bitfinex","BTCUSD",1642404072038,0.59982697,42842.0,42834.0,0.374017]
["bitfinex","BTCUSD",1642404072039,0.00010314,42838.0,42834.0,0.374017]
["bitfinex","BTCUSD",1642404072287,0.00081269,42838.0,42834.0,0.374017]
["bitfinex","BTCUSD",1642404072489,8.595e-05,42837.0,42834.0,0.374017]
["bitfinex","BTCUSD",1642404072887,6.876e-05,42836.0,42834.0,0.374017]
["bitfinex","BTCUSD",1642404073190,8.595e-05,42837.0,42834.0,0.374017]
["bitfinex","BTCUSD",1642404073388,0.00079549,42837.0,42834.0,0.374017]
["bitfinex","BTCUSD",1642404073588,6.876e-05,42836.0,42834.0,0.387017]
["bitfinex","BTCUSD",1642404073794,6.876e-05,42836.0,42834.0,0.013]
["bitfinex","BTCUSD",1642404074690,6.876e-05,42836.0,42827.0,0.27348031]
["bitfinex","BTCUSD",1642404074890,6.876e-05,42836.0,42826.0,0.36930192]
["bitfinex","BTCUSD",1642404075090,6.876e-05,42836.0,42828.0,6.876e-05]
["bitfinex","BTCUSD",1642404075289,6.876e-05,42836.0,42827.0,8.595e-05]
["bitfinex","BTCUSD",1642404075691,6.876e-05,42836.0,42828.0,0.374017]
["bitfinex","BTCUSD",1642404075932,0.00077823,42836.0,42828.0,0.65185075]
["bitfinex","BTCUSD",1642404076338,0.00077823,42836.0,42829.0,0.058366]
["bitfinex","BTCUSD",1642404076935,6.876e-05,42836.0,42829.0,0.058366]
["bitfinex","BTCUSD",1642404077132,0.00077825,42836.0,42829.0,0.058366]
["bitfinex","BTCUSD",1642404077534,0.00877825,42836.0,42829.0,0.101366]
["bitfinex","BTCUSD",1642404078035,0.00806876,42836.0,42829.0,0.101366]
["bitfinex","BTCUSD",1642404078238,0.00877825,42836.0,42829.0,0.101366]
["bitfinex","BTCUSD",1642404078834,0.00077825,42836.0,42829.0,0.058366]
["bitfinex","BTCUSD",1642404079236,6.876e-05,42836.0,42829.0,0.058366]
["bitfinex","BTCUSD",1642404079436,0.00877825,42836.0,42829.0,0.102366]
["bitfinex","BTCUSD",1642404080489,0.00806876,42836.0,42829.0,0.102366]
["bitfinex","BTCUSD",1642404080693,0.00877825,42836.0,42829.0,0.058366]
["bitfinex","BTCUSD",1642404080893,0.00077825,42836.0,42829.0,0.058366]
["bitfinex","BTCUSD",1642404081489,0.00077825,42836.0,42830.0,0.374017]
["bitfinex","BTCUSD",1642404081690,0.00806876,42836.0,42830.0,0.374017]
["bitfinex","BTCUSD",1642404081890,0.00877825,42836.0,42829.0,0.102366]
["bitfinex","BTCUSD",1642404082091,0.00877825,42836.0,42830.0,0.38670234]
["bitfinex","BTCUSD",1642404082690,0.00077825,42836.0,42830.0,0.38670234]
["bitfinex","BTCUSD",1642404082892,6.876e-05,42836.0,42830.0,0.38670234]
["bitfinex","BTCUSD",1642404083092,0.00077826,42836.0,42830.0,0.38670234]
["bitfinex","BTCUSD",1642404083540,0.01077826,42836.0,42830.0,0.43170234]
["bitfinex","BTCUSD",1642404084032,0.01006876,42836.0,42830.0,0.045]
["bitfinex","BTCUSD",1642404084233,0.34488019,42833.0,42830.0,0.045]
["bitfinex","BTCUSD",1642404084735,0.34488019,42833.0,42828.0,0.23]
["bitfinex","BTCUSD",1642404085536,0.35288019,42833.0,42828.0,0.276]
["bitfinex","BTCUSD",1642404086536,0.35288019,42833.0,42828.0,0.334367]
["bitfinex","BTCUSD",1642404086734,0.9463287,42836.0,42828.0,0.288367]
["bitfinex","BTCUSD",1642404086935,0.9463287,42836.0,42828.0,0.346732]
["bitfinex","BTCUSD",1642404087189,0.59960517,42836.0,42828.0,0.346732]
["bitfinex","BTCUSD",1642404087589,0.34598683,42835.0,42828.0,0.346732]
["bitfinex","BTCUSD",1642404087789,0.63254505,42835.0,42828.0,0.277]
["bitfinex","BTCUSD",1642404088993,0.63254505,42835.0,42828.0,0.23]
["bitfinex","BTCUSD",1642404089597,0.64054505,42835.0,42828.0,0.275]
["bitfinex","BTCUSD",1642404090795,0.63254505,42835.0,42828.0,0.23]
["bitfinex","BTCUSD",1642404091237,0.28655822,42835.0,42828.0,0.23]
["bitfinex","BTCUSD",1642404091633,0.29455822,42835.0,42828.0,0.275]
["bitfinex","BTCUSD",1642404092835,0.28655822,42835.0,42828.0,0.23]
["bitfinex","BTCUSD",1642404093234,0.88538519,42835.0,42828.0,0.23]
["bitfinex","BTCUSD",1642404093636,0.89338519,42835.0,42828.0,0.275]
["bitfinex","BTCUSD",1642404094039,0.60682697,42835.0,42828.0,0.275]
["bitfinex","BTCUSD",1642404094437,0.008,42835.0,42828.0,0.333365]
["bitfinex","BTCUSD",1642404094889,0.59889573,42836.0,42828.0,0.23]
["bitfinex","BTCUSD",1642404095093,0.3382762,42834.0,42828.0,0.23]
["bitfinex","BTCUSD",1642404095687,0.3462762,42834.0,42828.0,0.274]
["bitfinex","BTCUSD",1642404096695,0.008,42834.0,42828.0,0.274]
["bitfinex","BTCUSD",1642404096887,0.94397977,42836.0,42828.0,0.23]
["bitfinex","BTCUSD",1642404097289,0.94327032,42836.0,42828.0,0.23]
["bitfinex","BTCUSD",1642404097488,0.9439798,42836.0,42828.0,0.23]
["bitfinex","BTCUSD",1642404097690,0.59882697,42835.0,42828.0,0.274]
["bitfinex","BTCUSD",1642404097889,0.86657751,42835.0,42828.0,0.274]
["bitfinex","BTCUSD",1642404098742,0.59882697,42834.0,42828.0,0.274]
["bitfinex","BTCUSD",1642404098943,0.59882697,42834.0,42828.0,0.23]
["bitfinex","BTCUSD",1642404099844,0.34253033,42833.0,42828.0,0.274]
["bitfinex","BTCUSD",1642404100545,0.60682697,42834.0,42828.0,0.274]
["bitfinex","BTCUSD",1642404100946,0.59882697,42834.0,42828.0,0.23]
["bitfinex","BTCUSD",1642404101146,0.26775054,42835.0,42828.0,0.23]
["bitfinex","BTCUSD",1642404101349,0.61106662,42835.0,42828.0,0.23]
["bitfinex","BTCUSD",1642404101547,0.61106662,42835.0,42828.0,0.274]
["bitfinex","BTCUSD",1642404101747,0.61906662,42835.0,42828.0,0.274]
["bitfinex","BTCUSD",1642404102391,1.21789359,42835.0,42828.0,0.274]
["bitfinex","BTCUSD",1642404103092,1.20989359,42835.0,42828.0,0.23]
["bitfinex","BTCUSD",1642404103693,1.21789359,42835.0,42828.0,0.275]
["bitfinex","BTCUSD",1642404104093,0.87457751,42835.0,42828.0,0.275]
["bitfinex","BTCUSD",1642404104896,0.26775054,42835.0,42828.0,0.23]
["bitfinex","BTCUSD",1642404105695,0.27575054,42835.0,42828.0,0.274]
["bitfinex","BTCUSD",1642404106836,0.26775054,42835.0,42828.0,0.23]
["bitfinex","BTCUSD",1642404107737,0.008,42835.0,42828.0,0.274]
["bitfinex","BTCUSD",1642404108937,0.27995061,42836.0,42828.0,0.23]
["bitfinex","BTCUSD",1642404109341,0.27924114,42836.0,42828.0,0.23]
["bitfinex","BTCUSD",1642404109542,0.87877759,42836.0,42828.0,0.23]
["bitfinex","BTCUSD",1642404109793,0.88677759,42836.0,42828.0,0.275]
["bitfinex","BTCUSD",1642404110390,0.28724114,42836.0,42828.0,0.275]
["bitfinex","BTCUSD",1642404110590,0.28795062,42836.0,42828.0,0.275]
["bitfinex","BTCUSD",1642404110988,0.87877759,42836.0,42828.0,0.23]
["bitfinex","BTCUSD",1642404111587,0.88606811,42836.0,42828.0,0.276]
["bitfinex","BTCUSD",1642404111789,0.88677759,42836.0,42828.0,0.276]
["bitfinex","BTCUSD",1642404112188,0.34617793,42835.0,42828.0,0.276]
["bitfinex","BTCUSD",1642404112887,0.34617793,42835.0,42828.0,0.23]
["bitfinex","BTCUSD",1642404113088,0.87877758,42836.0,42828.0,0.23]
["bitfinex","BTCUSD",1642404113290,0.59882697,42835.0,42828.0,0.23]
["bitfinex","BTCUSD",1642404113734,0.59882697,42835.0,42828.0,0.275]
["bitfinex","BTCUSD",1642404114336,0.59882697,42834.0,42828.0,0.275]
["bitfinex","BTCUSD",1642404114939,0.59882697,42834.0,42828.0,0.23]
["bitfinex","BTCUSD",1642404115137,0.59882697,42832.0,42828.0,0.23]
["bitfinex","BTCUSD",1642404115735,0.60582697,42832.0,42828.0,0.272]
["bitfinex","BTCUSD",1642404116936,0.59882697,42832.0,42828.0,0.23]
["bitfinex","BTCUSD",1642404117589,0.60582697,42832.0,42828.0,0.272]
["bitfinex","BTCUSD",1642404118590,0.35975495,42831.0,42828.0,0.272]
["bitfinex","BTCUSD",1642404118790,0.00122199,42829.0,42828.0,0.272]
["bitfinex","BTCUSD",1642404118991,1.22523899,42829.0,42828.0,0.23]
["bitfinex","BTCUSD",1642404119189,1.22523899,42829.0,42828.0,0.23006876]
["bitfinex","BTCUSD",1642404119588,1.22923899,42829.0,42828.0,0.24406876]
["bitfinex","BTCUSD",1642404119988,2.22896724,42829.0,42828.0,0.24406876]
["bitfinex","BTCUSD",1642404120194,1.37896724,42829.0,42828.0,0.24406876]
["bitfinex","BTCUSD",1642404120939,1.07772451,42829.0,42828.0,0.24406876]
["bitfinex","BTCUSD",1642404121639,1.08072451,42829.0,42828.0,0.24606876]
["bitfinex","BTCUSD",1642404121842,0.98114854,42829.0,42828.0,0.24606876]
["bitfinex","BTCUSD",1642404122644,0.00822199,42829.0,42828.0,0.24606876]
["bitfinex","BTCUSD",1642404122845,0.007,42829.0,42828.0,0.24606876]
["bitfinex","BTCUSD",1642404123039,0.59890955,42830.0,42828.0,0.23006876]
["bitfinex","BTCUSD",1642404123440,0.59890955,42833.0,42829.0,0.27287091]
["bitfinex","BTCUSD",1642404123641,0.004,42830.0,42829.0,0.27287091]
["bitfinex","BTCUSD",1642404123839,0.004,42830.0,42828.0,0.06286876]
["bitfinex","BTCUSD",1642404124690,0.004,42830.0,42828.0,0.36372381]
["bitfinex","BTCUSD",1642404124892,0.59890955,42834.0,42828.0,0.33772381]
["bitfinex","BTCUSD",1642404125691,0.61290955,42834.0,42828.0,0.34372381]
["bitfinex","BTCUSD",1642404126094,0.014,42834.0,42828.0,0.34372381]
["bitfinex","BTCUSD",1642404126895,0.60018577,42835.0,42828.0,0.33772381]
["bitfinex","BTCUSD",1642404127696,0.61218577,42835.0,42828.0,0.34572381]
["bitfinex","BTCUSD",1642404128748,0.61218577,42835.0,42828.0,0.04486876]
["bitfinex","BTCUSD",1642404129146,0.59890955,42834.0,42828.0,0.04486876]
["bitfinex","BTCUSD",1642404129546,0.59890955,42834.0,42828.0,0.03686876]
["bitfinex","BTCUSD",1642404129751,0.59890955,42834.0,42828.0,0.04486876]
["bitfinex","BTCUSD",1642404129946,0.59890955,42834.0,42828.0,0.29872354]
["bitfinex","BTCUSD",1642404130750,0.61318577,42835.0,42828.0,0.29872354]
["bitfinex","BTCUSD",1642404130947,0.60018577,42835.0,42828.0,0.03686876]
["bitfinex","BTCUSD",1642404131152,0.374017,42834.0,42828.0,0.03686876]
["bitfinex","BTCUSD",1642404131348,0.60018577,42835.0,42828.0,0.03686876]
["bitfinex","BTCUSD",1642404131648,0.013,42834.0,42828.0,0.04486876]
["bitfinex","BTCUSD",1642404132289,0.61190955,42834.0,42828.0,0.04486876]
["bitfinex","BTCUSD",1642404132789,0.013,42834.0,42831.0,0.25243199]
["bitfinex","BTCUSD",1642404132990,0.00127622,42835.0,42828.0,0.03686876]
["bitfinex","BTCUSD",1642404133789,0.01427622,42835.0,42828.0,0.04486876]
["bitfinex","BTCUSD",1642404134392,0.01427622,42835.0,42829.0,0.3055502]
["bitfinex","BTCUSD",1642404134891,0.60018577,42835.0,42829.0,0.3055502]
["bitfinex","BTCUSD",1642404135492,0.00127622,42835.0,42829.0,0.3055502]
["bitfinex","BTCUSD",1642404135692,0.01327622,42835.0,42829.0,0.3135502]
["bitfinex","BTCUSD",1642404136342,0.01327622,42835.0,42829.0,0.3085502]
["bitfinex","BTCUSD",1642404136943,0.00127622,42835.0,42828.0,0.03686876]
["bitfinex","BTCUSD",1642404137742,0.01427622,42835.0,42828.0,0.04686876]
["bitfinex","BTCUSD",1642404138745,0.61318577,42835.0,42828.0,0.04686876]
["bitfinex","BTCUSD",1642404138945,0.374017,42834.0,42828.0,0.03686876]
["bitfinex","BTCUSD",1642404139145,0.60018577,42835.0,42828.0,0.03686876]
["bitfinex","BTCUSD",1642404139792,0.61218577,42835.0,42828.0,0.04586876]
["bitfinex","BTCUSD",1642404139991,0.61218577,42835.0,42828.0,0.04086876]
["bitfinex","BTCUSD",1642404140995,0.60018577,42835.0,42828.0,0.03186876]
["bitfinex","BTCUSD",1642404141599,0.60018577,42835.0,42828.0,0.04086876]
["bitfinex","BTCUSD",1642404141796,0.61218577,42835.0,42828.0,0.04086876]
["bitfinex","BTCUSD",1642404142195,0.01327622,42835.0,42828.0,0.04086876]
["bitfinex","BTCUSD",1642404144940,0.01327622,42835.0,42828.0,0.03186876]
["bitfinex","BTCUSD",1642404144941,0.00127622,42835.0,42828.0,0.03186876]
["bitfinex","BTCUSD",1642404145841,0.01727622,42835.0,42828.0,0.03686876]
["bitfinex","BTCUSD",1642404146943,0.00127622,42835.0,42828.0,0.03186876]
["bitfinex","BTCUSD",1642404147591,0.01927622,42835.0,42828.0,0.03686876]
["bitfinex","BTCUSD",1642404149593,0.02127622,42835.0,42828.0,0.03786876]
["bitfinex","BTCUSD",1642404150493,0.01627622,42835.0,42828.0,0.03786876]
["bitfinex","BTCUSD",1642404150940,0.59968778,42836.0,42833.0,0.31564075]
["bitfinex","BTCUSD",1642404151140,0.59968778,42836.0,42834.0,0.0472]
["bitfinex","BTCUSD",1642404151345,0.59897831,42836.0,42834.0,0.0472]
["bitfinex","BTCUSD",1642404151742,0.03606876,42836.0,42834.0,0.46712482]
["bitfinex","BTCUSD",1642404152441,0.03606876,42836.0,42835.0,0.4565597]
["bitfinex","BTCUSD",1642404152641,0.03606876,42836.0,42835.0,0.5037597]
["bitfinex","BTCUSD",1642404153042,6.876e-05,42836.0,42835.0,0.5037597]
["bitfinex","BTCUSD",1642404153745,0.02606876,42836.0,42835.0,0.5067597]
["bitfinex","BTCUSD",1642404154889,6.876e-05,42836.0,42835.0,0.5037597]
["bitfinex","BTCUSD",1642404155092,6.876e-05,42836.0,42835.0,0.0472]
["bitfinex","BTCUSD",1642404155690,0.02606876,42836.0,42835.0,0.0492]
["bitfinex","BTCUSD",1642404156892,6.876e-05,42836.0,42835.0,0.0472]
["bitfinex","BTCUSD",1642404157594,0.02906876,42836.0,42835.0,0.0492]
["bitfinex","BTCUSD",1642404158942,6.876e-05,42836.0,42835.0,0.0472]
["bitfinex","BTCUSD",1642404159740,0.02706876,42836.0,42835.0,0.0502]
["bitfinex","BTCUSD",1642404160943,6.876e-05,42836.0,42835.0,0.0472]
["bitfinex","BTCUSD",1642404161745,0.04206876,42836.0,42835.0,0.0482]
["bitfinex","BTCUSD",1642404162889,6.876e-05,42836.0,42835.0,0.0472]
["bitfinex","BTCUSD",1642404163588,0.03506876,42836.0,42835.0,0.0492]
["bitfinex","BTCUSD",1642404164991,6.876e-05,42836.0,42835.0,0.0472]
["bitfinex","BTCUSD",1642404165593,0.01506876,42836.0,42835.0,0.0542]
["bitfinex","BTCUSD",1642404166241,0.01506876,42836.0,42835.0,0.428217]
["bitfinex","BTCUSD",1642404166639,0.01506876,42836.0,42835.0,0.8699586]
["bitfinex","BTCUSD",1642404167041,6.876e-05,42836.0,42835.0,0.8629586]
["bitfinex","BTCUSD",1642404167637,0.01206876,42836.0,42835.0,0.8719586]
["bitfinex","BTCUSD",1642404168939,6.876e-05,42836.0,42835.0,0.8629586]
["bitfinex","BTCUSD",1642404169339,0.0051243,42840.0,42835.0,0.8629586]
["bitfinex","BTCUSD",1642404169544,0.00070954,42838.0,42835.0,0.1472]
["bitfinex","BTCUSD",1642404169820,0.012,42836.0,42835.0,0.1562]
["bitfinex","BTCUSD",1642404170022,0.012,42836.0,42835.0,0.41849245]
["bitfinex","BTCUSD",1642404170319,0.012,42836.0,42835.0,0.89250945]
["bitfinex","BTCUSD",1642404170923,0.00582764,42840.0,42835.0,0.88350945]
["bitfinex","BTCUSD",1642404171121,0.00582764,42840.0,42835.0,0.50949245]
["bitfinex","BTCUSD",1642404171722,0.0441243,42840.0,42835.0,0.51049245]
["bitfinex","BTCUSD",1642404171921,0.0441243,42840.0,42835.0,0.41049245]
["bitfinex","BTCUSD",1642404171922,0.0448277,42840.0,42835.0,0.41049245]
["bitfinex","BTCUSD",1642404172824,0.0441243,42840.0,42835.0,0.40949245]
["bitfinex","BTCUSD",1642404173024,0.0058277,42840.0,42835.0,0.40949245]
["bitfinex","BTCUSD",1642404173642,0.0488277,42840.0,42835.0,0.41049245]
["bitfinex","BTCUSD",1642404174138,0.0481243,42840.0,42835.0,0.41049245]
["bitfinex","BTCUSD",1642404174338,0.0488277,42840.0,42835.0,0.41049245]
["bitfinex","BTCUSD",1642404174938,0.0058277,42840.0,42835.0,0.40949245]
["bitfinex","BTCUSD",1642404175237,0.0051243,42840.0,42835.0,0.40949245]
["bitfinex","BTCUSD",1642404175438,0.0058277,42840.0,42835.0,0.40949245]
["bitfinex","BTCUSD",1642404175639,0.0478277,42840.0,42835.0,0.51049245]
["bitfinex","BTCUSD",1642404176441,0.0471243,42840.0,42835.0,0.51049245]
["bitfinex","BTCUSD",1642404176641,0.0427034,42840.0,42835.0,0.51049245]
["bitfinex","BTCUSD",1642404176840,0.0007034,42840.0,42835.0,0.50949245]
["bitfinex","BTCUSD",1642404177039,0.0007034,42840.0,42839.0,0.27230734]
["bitfinex","BTCUSD",1642404177302,0.0007034,42840.0,42839.0,0.68684665]
["bitfinex","BTCUSD",1642404177499,0.0007034,42840.0,42839.0,0.83404665]
["bitfinex","BTCUSD",1642404177500,0.00077216,42840.0,42839.0,0.83404665]
["bitfinex","BTCUSD",1642404177698,0.04106876,42840.0,42839.0,0.89104665]
["bitfinex","BTCUSD",1642404177897,0.04106876,42840.0,42839.0,1.26506365]
["bitfinex","BTCUSD",1642404178500,0.00170342,42842.0,42840.0,0.55]
["bitfinex","BTCUSD",1642404178700,0.42,42843.0,42842.0,0.674017]
["bitfinex","BTCUSD",1642404178701,0.3536,42843.0,42842.0,0.674017]
["bitfinex","BTCUSD",1642404178900,0.3536,42843.0,42842.0,1.12786236]
["bitfinex","BTCUSD",1642404179097,0.35430344,42843.0,42842.0,2.2078854]
["bitfinex","BTCUSD",1642404179297,0.35430344,42843.0,42842.0,1.9078854]
["bitfinex","BTCUSD",1642404179700,0.35430344,42843.0,42842.0,1.9543454]
["bitfinex","BTCUSD",1642404179901,0.35430344,42843.0,42842.0,1.8908854]
["bitfinex","BTCUSD",1642404180100,0.3536,42843.0,42842.0,1.8908854]
["bitfinex","BTCUSD",1642404180297,0.3536,42843.0,42842.0,1.48424004]
["bitfinex","BTCUSD",1642404180597,0.3536,42843.0,42842.0,1.38424004]
["bitfinex","BTCUSD",1642404180802,0.3536,42843.0,42842.0,0.954217]
["bitfinex","BTCUSD",1642404181044,0.3536,42843.0,42842.0,0.5472]
["bitfinex","BTCUSD",1642404181446,0.3536,42843.0,42842.0,0.0472]
["bitfinex","BTCUSD",1642404181645,0.3536,42843.0,42842.0,0.0722]
["bitfinex","BTCUSD",1642404183348,0.3536,42843.0,42842.0,0.0472]
["bitfinex","BTCUSD",1642404183547,0.3536,42843.0,42842.0,0.38511808]
["bitfinex","BTCUSD",1642404183747,0.3536,42843.0,42842.0,0.44811808]
["bitfinex","BTCUSD",1642404183748,0.3566,42843.0,42842.0,0.44811808]
["bitfinex","BTCUSD",1642404183946,0.3566,42843.0,42842.0,0.92213508]
["bitfinex","BTCUSD",1642404184349,0.3566,42843.0,42842.0,0.98559508]
["bitfinex","BTCUSD",1642404184549,0.3566,42843.0,42842.0,1.04393708]
["bitfinex","BTCUSD",1642404184793,0.3566,42843.0,42842.0,0.98559508]
["bitfinex","BTCUSD",1642404184992,0.3536,42843.0,42842.0,0.92259508]
["bitfinex","BTCUSD",1642404185597,0.3536,42843.0,42842.0,0.97059508]
["bitfinex","BTCUSD",1642404186498,0.3536,42843.0,42842.0,0.632677]
["bitfinex","BTCUSD",1642404186996,0.3536,42843.0,42842.0,0.584677]
["bitfinex","BTCUSD",1642404187597,0.3536,42843.0,42842.0,0.633677]
["bitfinex","BTCUSD",1642404187996,0.3536,42843.0,42842.0,0.570217]
["bitfinex","BTCUSD",1642404189149,0.3536,42843.0,42842.0,0.521217]
["bitfinex","BTCUSD",1642404189350,0.3536,42843.0,42842.0,0.421217]
["bitfinex","BTCUSD",1642404189551,0.3536,42843.0,42842.0,0.751217]
["bitfinex","BTCUSD",1642404189752,0.3566,42843.0,42842.0,0.812217]
["bitfinex","BTCUSD",1642404190150,0.3566,42843.0,42842.0,0.712217]
["bitfinex","BTCUSD",1642404191150,0.3536,42843.0,42842.0,0.604017]
["bitfinex","BTCUSD",1642404191751,0.3566,42843.0,42842.0,0.662017]
["bitfinex","BTCUSD",1642404193199,0.3536,42843.0,42842.0,0.604017]
["bitfinex","BTCUSD",1642404193699,0.3566,42843.0,42842.0,0.661017]
["bitfinex","BTCUSD",1642404194298,0.3566,42843.0,42842.0,0.99915684]
["bitfinex","BTCUSD",1642404194500,0.3566,42843.0,42842.0,1.14915684]
["bitfinex","BTCUSD",1642404194701,0.3566,42843.0,42842.0,0.811017]
["bitfinex","BTCUSD",1642404194902,0.3566,42843.0,42842.0,0.761017]
["bitfinex","BTCUSD",1642404195104,0.3536,42843.0,42842.0,1.05293455]
["bitfinex","BTCUSD",1642404195944,0.3536,42843.0,42842.0,1.12393455]
["bitfinex","BTCUSD",1642404196544,0.3536,42843.0,42842.0,0.775017]
["bitfinex","BTCUSD",1642404196945,0.3536,42843.0,42842.0,0.704017]
["bitfinex","BTCUSD",1642404197945,0.3536,42843.0,42842.0,0.790017]
["bitfinex","BTCUSD",1642404198153,0.3536,42843.0,42842.0,0.887217]
["bitfinex","BTCUSD",1642404199147,0.3536,42843.0,42842.0,1.27943077]
["bitfinex","BTCUSD",1642404199547,0.3536,42843.0,42842.0,1.22943077]
["bitfinex","BTCUSD",1642404199795,0.3536,42843.0,42842.0,1.27843077]
["bitfinex","BTCUSD",1642404199995,0.3536,42843.0,42842.0,1.77843077]
["bitfinex","BTCUSD",1642404200497,0.3536,42843.0,42842.0,1.84189077]
["bitfinex","BTCUSD",1642404200698,0.3536,42843.0,42842.0,1.79189077]
["bitfinex","BTCUSD",1642404201094,0.3536,42843.0,42842.0,1.79289077]
["bitfinex","BTCUSD",1642404201896,0.3536,42843.0,42842.0,1.84789077]
["bitfinex","BTCUSD",1642404202696,0.3536,42843.0,42842.0,1.79789077]
["bitfinex","BTCUSD",1642404203098,0.3536,42843.0,42842.0,1.74289077]
["bitfinex","BTCUSD",1642404203549,0.3536,42843.0,42842.0,3.08189077]
["bitfinex","BTCUSD",1642404203848,0.3536,42843.0,42842.0,3.13589077]
["bitfinex","BTCUSD",1642404205150,0.00069737,42845.0,42844.0,1.739]
["bitfinex","BTCUSD",1642404205353,0.01,42849.0,42848.0,0.374017]
["bitfinex","BTCUSD",1642404205550,0.001,42856.0,42850.0,1.239]
["bitfinex","BTCUSD",1642404205749,0.001,42856.0,42851.0,2.09026519]
["bitfinex","BTCUSD",1642404206150,0.001,42856.0,42851.0,2.19026519]
["bitfinex","BTCUSD",1642404206854,0.0001,42856.0,42855.0,1.613017]
["bitfinex","BTCUSD",1642404207052,0.0001,42856.0,42855.0,0.521217]
["bitfinex","BTCUSD",1642404207497,0.0001,42856.0,42855.0,0.88565662]
["bitfinex","BTCUSD",1642404207905,0.0001,42856.0,42855.0,0.559217]
["bitfinex","BTCUSD",1642404208399,0.0001,42856.0,42855.0,0.91832623]
["bitfinex","BTCUSD",1642404208799,0.0001,42856.0,42855.0,0.559217]
["bitfinex","BTCUSD",1642404209299,0.0001,42856.0,42855.0,0.521217]
["bitfinex","BTCUSD",1642404209800,0.0001,42856.0,42855.0,0.751217]
["bitfinex","BTCUSD",1642404210001,0.0001,42856.0,42855.0,0.788217]
["bitfinex","BTCUSD",1642404211348,0.0001,42856.0,42855.0,1.990217]
["bitfinex","BTCUSD",1642404211651,0.0001,42856.0,42855.0,0.751217]
["bitfinex","BTCUSD",1642404212049,0.0001,42856.0,42855.0,0.788217]
["bitfinex","BTCUSD",1642404212849,0.0001,42856.0,42855.0,0.688217]
["bitfinex","BTCUSD",1642404213249,0.0001,42856.0,42855.0,0.651217]
["bitfinex","BTCUSD",1642404213948,0.0001,42856.0,42855.0,0.3292]
["bitfinex","BTCUSD",1642404214801,0.0001,42856.0,42855.0,0.282]
["bitfinex","BTCUSD",1642404215401,0.0001,42856.0,42855.0,0.23]
["bitfinex","BTCUSD",1642404216005,0.0001,42856.0,42855.0,0.297]
["bitfinex","BTCUSD",1642404217307,0.0001,42856.0,42855.0,0.23]
["bitfinex","BTCUSD",1642404217907,0.0001,42856.0,42855.0,0.283]
["bitfinex","BTCUSD",1642404219152,0.0001,42856.0,42855.0,0.23]
["bitfinex","BTCUSD",1642404219952,0.0001,42856.0,42855.0,0.283]
["bitfinex","BTCUSD",1642404221259,0.0001,42856.0,42855.0,0.23]
["bitfinex","BTCUSD",1642404222206,0.0001,42856.0,42855.0,0.274]
["bitfinex","BTCUSD",1642404223305,0.0001,42856.0,42855.0,0.23]
["bitfinex","BTCUSD",1642404223503,0.0001,42856.0,42855.0,0.229609]
["bitfinex","BTCUSD",1642404224108,0.0001,42856.0,42855.0,0.272609]
["bitfinex","BTCUSD",1642404224808,0.0001,42856.0,42855.0,2.76671641]
["bitfinex","BTCUSD",1642404225006,0.0001,42856.0,42855.0,3.24073341]
["bitfinex","BTCUSD",1642404225406,0.0001,42856.0,42855.0,3.19773341]
["bitfinex","BTCUSD",1642404226052,0.0001,42856.0,42855.0,3.25273341]
["bitfinex","BTCUSD",1642404226253,0.0001,42856.0,42855.0,0.758626]
["bitfinex","BTCUSD",1642404227353,0.0001,42856.0,42855.0,0.703626]
["bitfinex","BTCUSD",1642404228055,0.005442,42858.0,42856.0,0.67135435]
["bitfinex","BTCUSD",1642404228254,0.00613349,42858.0,42857.0,0.34056641]
["bitfinex","BTCUSD",1642404228453,0.00613349,42858.0,42857.0,0.71458341]
["bitfinex","BTCUSD",1642404228655,0.00613349,42858.0,42857.0,0.81458341]
["bitfinex","BTCUSD",1642404228853,0.00613349,42858.0,42857.0,0.71458341]
["bitfinex","BTCUSD",1642404229256,0.005442,42858.0,42857.0,0.71458341]
["bitfinex","BTCUSD",1642404229702,0.005442,42858.0,42857.0,0.34056641]
["bitfinex","BTCUSD",1642404230097,0.005442,42858.0,42857.0,0.38956641]
["bitfinex","BTCUSD",1642404231200,0.255442,42858.0,42857.0,0.34056641]
["bitfinex","BTCUSD",1642404232000,0.255442,42858.0,42857.0,0.039]
["bitfinex","BTCUSD",1642404234252,0.255442,42858.0,42857.0,0.027]
["bitfinex","BTCUSD",1642404234253,1.005442,42858.0,42857.0,0.027]
["bitfinex","BTCUSD",1642404234456,1.379459,42858.0,42857.0,0.027]
["bitfinex","BTCUSD",1642404235453,0.30633649,42857.0,42855.0,0.229609]
["bitfinex","BTCUSD",1642404235651,1.218107,42856.0,42855.0,0.229609]
["bitfinex","BTCUSD",1642404236056,1.318107,42856.0,42855.0,0.243609]
["bitfinex","BTCUSD",1642404236653,1.218107,42856.0,42855.0,0.243609]
["bitfinex","BTCUSD",1642404237304,1.218107,42856.0,42855.0,0.229609]
["bitfinex","BTCUSD",1642404237504,0.268107,42856.0,42855.0,0.229609]
["bitfinex","BTCUSD",1642404238106,0.768107,42856.0,42855.0,0.240609]
["bitfinex","BTCUSD",1642404238708,1.10822519,42856.0,42855.0,0.240609]
["bitfinex","BTCUSD",1642404239107,0.268107,42856.0,42855.0,0.240609]
["bitfinex","BTCUSD",1642404239307,0.268107,42856.0,42855.0,0.229609]
["bitfinex","BTCUSD",1642404239507,0.00029223,42857.0,42855.0,0.229609]
["bitfinex","BTCUSD",1642404240006,0.00029223,42857.0,42855.0,0.243609]
["bitfinex","BTCUSD",1642404240206,0.374017,42856.0,42855.0,0.243609]
["bitfinex","BTCUSD",1642404240808,0.00029223,42857.0,42855.0,0.243609]
["bitfinex","BTCUSD",1642404241049,0.374017,42856.0,42855.0,0.243609]
["bitfinex","BTCUSD",1642404241454,0.374017,42856.0,42855.0,0.229609]
["bitfinex","BTCUSD",1642404242053,1.374017,42856.0,42855.0,0.243609]
["bitfinex","BTCUSD",1642404242258,1.424017,42856.0,42855.0,0.243609]
["bitfinex","BTCUSD",1642404242651,2.02292655,42856.0,42855.0,0.243609]
["bitfinex","BTCUSD",1642404243452,2.02292655,42856.0,42855.0,0.229609]
["bitfinex","BTCUSD",1642404243651,1.02292655,42856.0,42855.0,0.229609]
["bitfinex","BTCUSD",1642404243852,0.374017,42856.0,42855.0,0.229609]
["bitfinex","BTCUSD",1642404244051,0.924017,42856.0,42855.0,0.240609]
["bitfinex","BTCUSD",1642404244720,1.51931059,42856.0,42855.0,0.240609]
["bitfinex","BTCUSD",1642404245720,1.46931059,42856.0,42855.0,0.240609]
["bitfinex","BTCUSD",1642404246120,1.46931059,42856.0,42855.0,0.254609]
["bitfinex","BTCUSD",1642404247323,1.46931059,42856.0,42855.0,0.229609]
["bitfinex","BTCUSD",1642404247726,0.96931059,42856.0,42855.0,0.229609]
["bitfinex","BTCUSD",1642404248027,0.00029223,42857.0,42855.0,0.242609]
["bitfinex","BTCUSD",1642404249372,0.00029223,42857.0,42855.0,0.229609]
["bitfinex","BTCUSD",1642404249777,0.00029223,42857.0,42856.0,0.374017]
["bitfinex","BTCUSD",1642404250574,0.00029223,42857.0,42855.0,0.274609]
["bitfinex","BTCUSD",1642404250975,0.00027504,42856.0,42855.0,0.274609]
["bitfinex","BTCUSD",1642404251476,0.00027504,42856.0,42855.0,0.229609]
["bitfinex","BTCUSD",1642404252208,0.00027504,42856.0,42855.0,0.288609]
["bitfinex","BTCUSD",1642404253411,0.00027504,42856.0,42855.0,0.229609]
["bitfinex","BTCUSD",1642404254113,0.00027504,42856.0,42855.0,0.293609]
["bitfinex","BTCUSD",1642404255417,0.00027504,42856.0,42855.0,0.229609]
["bitfinex","BTCUSD",1642404256049,0.00027504,42856.0,42855.0,0.295609]
["bitfinex","BTCUSD",1642404257449,0.00027504,42856.0,42855.0,0.229609]
["bitfinex","BTCUSD",1642404258353,0.00027504,42856.0,42855.0,0.296609]
["bitfinex","BTCUSD",1642404259554,0.00027504,42856.0,42855.0,0.229609]
["bitfinex","BTCUSD",1642404260415,0.00027504,42856.0,42855.0,0.296609]
["bitfinex","BTCUSD",1642404261518,0.00027504,42856.0,42855.0,0.229609]
["bitfinex","BTCUSD",1642404262120,0.00027504,42856.0,42855.0,0.294609]
["bitfinex","BTCUSD",1642404263322,0.00027504,42856.0,42855.0,0.229609]
["bitfinex","BTCUSD",1642404264151,0.00027504,42856.0,42855.0,0.296609]
["bitfinex","BTCUSD",1642404265553,0.00027504,42856.0,42855.0,0.229609]
["bitfinex","BTCUSD",1642404266158,0.00027504,42856.0,42855.0,0.294609]
["bitfinex","BTCUSD",1642404267401,0.00027504,42856.0,42855.0,0.229609]
["bitfinex","BTCUSD",1642404268100,0.00027504,42856.0,42855.0,0.263609]
["bitfinex","BTCUSD",1642404269403,0.00027504,42856.0,42855.0,0.229609]
["bitfinex","BTCUSD",1642404270201,0.00027504,42856.0,42855.0,0.276609]
["bitfinex","BTCUSD",1642404271756,0.30027504,42856.0,42855.0,0.276609]
["bitfinex","BTCUSD",1642404272157,0.30027504,42856.0,42855.0,0.323609]
["bitfinex","BTCUSD",1642404272558,0.30027504,42856.0,42855.0,0.229609]
["bitfinex","BTCUSD",1642404273959,0.00027504,42856.0,42855.0,0.229609]
["bitfinex","BTCUSD",1642404274160,0.00027504,42856.0,42855.0,0.276609]
["bitfinex","BTCUSD",1642404275405,0.00027504,42856.0,42855.0,0.229609]
["bitfinex","BTCUSD",1642404276305,0.00027504,42856.0,42855.0,0.279609]
["bitfinex","BTCUSD",1642404277505,0.00027504,42856.0,42855.0,0.229609]
["bitfinex","BTCUSD",1642404278107,0.00027504,42856.0,42855.0,0.56779756]
["bitfinex","BTCUSD",1642404278311,0.00027504,42856.0,42855.0,0.61779756]
["bitfinex","BTCUSD",1642404278561,0.00027504,42856.0,42855.0,0.279609]
["bitfinex","BTCUSD",1642404278756,0.00027504,42856.0,42855.0,0.99447131]
["bitfinex","BTCUSD",1642404278956,0.00027504,42856.0,42855.0,0.99195215]
["bitfinex","BTCUSD",1642404279157,0.00027504,42856.0,42855.0,1.30860214]
["bitfinex","BTCUSD",1642404279559,0.00027504,42856.0,42855.0,1.25860214]
["bitfinex","BTCUSD",1642404280161,0.00027504,42856.0,42855.0,1.0021336]
["bitfinex","BTCUSD",1642404281761,0.00027504,42856.0,42855.0,0.9181336]
["bitfinex","BTCUSD",1642404282305,0.00027504,42856.0,42855.0,1.35959291]
["bitfinex","BTCUSD",1642404282705,0.00300853,42858.0,42857.0,0.36240921]
["bitfinex","BTCUSD",1642404282904,0.00300853,42858.0,42857.0,0.69768769]
["bitfinex","BTCUSD",1642404283304,0.00231704,42858.0,42857.0,0.69768769]
["bitfinex","BTCUSD",1642404284304,0.00231704,42858.0,42857.0,0.76268769]
["bitfinex","BTCUSD",1642404284508,0.01,42859.0,42857.0,0.76268769]
["bitfinex","BTCUSD",1642404284907,0.01,42859.0,42858.0,0.25660575]
["bitfinex","BTCUSD",1642404285309,0.01,42859.0,42858.0,0.58254009]
["bitfinex","BTCUSD",1642404285508,0.019342,42859.0,42858.0,0.58254009]
["bitfinex","BTCUSD",1642404286357,0.019342,42859.0,42858.0,0.64954009]
["bitfinex","BTCUSD",1642404287557,0.019342,42859.0,42858.0,0.58254009]
["bitfinex","BTCUSD",1642404287758,0.019342,42859.0,42858.0,0.25660575]
["bitfinex","BTCUSD",1642404288158,0.019342,42859.0,42858.0,0.32160575]
["bitfinex","BTCUSD",1642404290302,0.019342,42859.0,42858.0,0.38560575]
["bitfinex","BTCUSD",1642404290905,0.019342,42859.0,42858.0,0.25660575]
["bitfinex","BTCUSD",1642404292305,0.019342,42859.0,42858.0,0.32260575]
["bitfinex","BTCUSD",1642404292708,0.019342,42859.0,42858.0,0.066]
["bitfinex","BTCUSD",1642404293550,0.019342,42859.0,42857.0,0.36240921]
["bitfinex","BTCUSD",1642404293751,0.019342,42859.0,42855.0,0.5441166]
["bitfinex","BTCUSD",1642404293954,0.019342,42859.0,42855.0,0.329609]
["bitfinex","BTCUSD",1642404294359,0.0200335,42859.0,42855.0,0.329609]
["bitfinex","BTCUSD",1642404294553,0.0200335,42859.0,42855.0,0.394609]
["bitfinex","BTCUSD",1642404295356,0.009342,42859.0,42855.0,0.394609]
["bitfinex","BTCUSD",1642404295555,0.0006915,42859.0,42855.0,0.394609]
["bitfinex","BTCUSD",1642404295755,0.0006915,42859.0,42855.0,0.329609]
["bitfinex","BTCUSD",1642404296356,0.0006915,42859.0,42855.0,0.293609]
["bitfinex","BTCUSD",1642404296558,0.59529359,42864.0,42855.0,0.393609]
["bitfinex","BTCUSD",1642404296757,0.0006915,42859.0,42855.0,0.393609]
["bitfinex","BTCUSD",1642404297608,0.00012033,42863.0,42855.0,0.329609]
["bitfinex","BTCUSD",1642404298009,0.0006915,42859.0,42855.0,0.329609]
["bitfinex","BTCUSD",1642404298410,0.0006915,42859.0,42855.0,0.374609]
["bitfinex","BTCUSD",1642404298813,0.00010314,42862.0,42855.0,0.274609]
["bitfinex","BTCUSD",1642404299014,0.00010314,42862.0,42855.0,0.374609]
["bitfinex","BTCUSD",1642404299213,0.0006915,42859.0,42855.0,0.374609]
["bitfinex","BTCUSD",1642404299615,0.0006915,42859.0,42855.0,0.329609]
["bitfinex","BTCUSD",1642404300015,0.00010314,42862.0,42855.0,0.229609]
["bitfinex","BTCUSD",1642404300214,0.0006915,42859.0,42855.0,0.329609]
["bitfinex","BTCUSD",1642404300413,0.0076915,42859.0,42855.0,0.381609]
["bitfinex","BTCUSD",1642404301256,0.007,42859.0,42855.0,0.381609]
["bitfinex","BTCUSD",1642404301458,0.0076915,42859.0,42855.0,0.281609]
["bitfinex","BTCUSD",1642404301660,0.0006915,42859.0,42855.0,0.229609]
["bitfinex","BTCUSD",1642404302264,0.0066915,42859.0,42855.0,0.284609]
["bitfinex","BTCUSD",1642404302559,0.006,42859.0,42855.0,0.284609]
["bitfinex","BTCUSD",1642404302759,0.0066915,42859.0,42855.0,0.284609]
["bitfinex","BTCUSD",1642404303560,0.0006915,42859.0,42855.0,0.229609]
["bitfinex","BTCUSD",1642404303759,8.595e-05,42861.0,42855.0,0.229609]
["bitfinex","BTCUSD",1642404303961,0.0006915,42859.0,42855.0,0.229609]
["bitfinex","BTCUSD",1642404304361,0.0006915,42859.0,42855.0,0.279609]
["bitfinex","BTCUSD",1642404305019,6.876e-05,42860.0,42855.0,0.279609]
["bitfinex","BTCUSD",1642404305221,0.0006915,42859.0,42855.0,0.279609]
["bitfinex","BTCUSD",1642404305821,0.0006915,42859.0,42855.0,0.229609]
["bitfinex","BTCUSD",1642404306220,6.876e-05,42860.0,42855.0,0.229609]
["bitfinex","BTCUSD",1642404306420,0.0066915,42859.0,42855.0,0.280609]
["bitfinex","BTCUSD",1642404307622,0.0006915,42859.0,42855.0,0.229609]
["bitfinex","BTCUSD",1642404307922,0.0006915,42859.0,42856.0,0.43154164]
["bitfinex","BTCUSD",1642404308324,0.0056915,42859.0,42856.0,0.43154164]
["bitfinex","BTCUSD",1642404308549,0.005,42859.0,42856.0,0.43154164]
["bitfinex","BTCUSD",1642404309552,0.00076027,42860.0,42856.0,0.43154164]
["bitfinex","BTCUSD",1642404309753,6.876e-05,42860.0,42855.0,0.229609]
["bitfinex","BTCUSD",1642404309954,0.00076027,42860.0,42855.0,0.229609]
["bitfinex","BTCUSD",1642404310354,0.00676027,42860.0,42855.0,0.276609]
["bitfinex","BTCUSD",1642404310952,0.00606876,42860.0,42855.0,0.276609]
["bitfinex","BTCUSD",1642404311152,0.00676027,42860.0,42855.0,0.70459623]
["bitfinex","BTCUSD",1642404311752,0.00076027,42860.0,42855.0,0.65759623]
["bitfinex","BTCUSD",1642404312053,6.876e-05,42860.0,42855.0,0.65759623]
["bitfinex","BTCUSD",1642404312306,0.00676027,42860.0,42855.0,0.276609]
["bitfinex","BTCUSD",1642404313310,0.00606876,42860.0,42855.0,0.276609]
["bitfinex","BTCUSD",1642404313509,0.00676027,42860.0,42855.0,0.61790204]
["bitfinex","BTCUSD",1642404314108,0.00676027,42860.0,42856.0,0.05832783]
["bitfinex","BTCUSD",1642404314308,0.01176027,42860.0,42856.0,0.05832783]
["bitfinex","BTCUSD",1642404314509,0.01106876,42860.0,42856.0,0.05832783]
["bitfinex","BTCUSD",1642404314710,0.00576027,42860.0,42856.0,0.05832783]
["bitfinex","BTCUSD",1642404315510,0.00076027,42860.0,42856.0,0.05832783]
["bitfinex","BTCUSD",1642404315715,6.876e-05,42860.0,42856.0,0.05832783]
["bitfinex","BTCUSD",1642404315955,0.00076027,42860.0,42856.0,0.05832783]
["bitfinex","BTCUSD",1642404316360,0.00576027,42860.0,42856.0,0.044]
["bitfinex","BTCUSD",1642404316959,0.38197901,42859.0,42856.0,0.044]
["bitfinex","BTCUSD",1642404317158,0.00576027,42860.0,42856.0,0.044]
["bitfinex","BTCUSD",1642404317661,0.00076027,42860.0,42855.0,0.279609]
["bitfinex","BTCUSD",1642404318059,6.876e-05,42860.0,42855.0,0.279609]
["bitfinex","BTCUSD",1642404318359,0.00676027,42860.0,42855.0,0.327609]
["bitfinex","BTCUSD",1642404319360,0.00606876,42860.0,42855.0,0.327609]
["bitfinex","BTCUSD",1642404319562,0.00676027,42860.0,42855.0,0.327609]
["bitfinex","BTCUSD",1642404319802,0.00076027,42860.0,42855.0,0.279609]
["bitfinex","BTCUSD",1642404320400,0.00576027,42860.0,42855.0,0.325609]
["bitfinex","BTCUSD",1642404321101,0.00576027,42860.0,42857.0,0.43773513]
["bitfinex","BTCUSD",1642404321302,0.00576027,42860.0,42857.0,0.48773513]
["bitfinex","BTCUSD",1642404321500,0.00576027,42860.0,42857.0,0.58773513]
["bitfinex","BTCUSD",1642404321699,0.00506876,42860.0,42857.0,0.58773513]
["bitfinex","BTCUSD",1642404321902,6.876e-05,42860.0,42857.0,0.58773513]
["bitfinex","BTCUSD",1642404322300,0.00406876,42860.0,42857.0,0.63873513]
["bitfinex","BTCUSD",1642404323758,6.876e-05,42860.0,42857.0,0.58773513]
["bitfinex","BTCUSD",1642404324161,6.876e-05,42860.0,42858.0,0.0472]
["bitfinex","BTCUSD",1642404324358,6.876e-05,42860.0,42858.0,0.16383965]
["bitfinex","BTCUSD",1642404324558,6.876e-05,42860.0,42859.0,0.424017]
["bitfinex","BTCUSD",1642404324958,6.876e-05,42860.0,42859.0,0.524017]
["bitfinex","BTCUSD",1642404325363,6.876e-05,42860.0,42859.0,0.571217]
["bitfinex","BTCUSD",1642404325558,6.876e-05,42860.0,42859.0,0.95683548]
["bitfinex","BTCUSD",1642404326359,6.876e-05,42860.0,42859.0,0.99929548]
["bitfinex","BTCUSD",1642404326568,6.876e-05,42860.0,42859.0,1.45157524]
["bitfinex","BTCUSD",1642404326860,0.00276568,42868.0,42865.0,0.05830486]
["bitfinex","BTCUSD",1642404327061,0.00276568,42868.0,42867.0,0.37521873]
["bitfinex","BTCUSD",1642404327304,0.00276568,42868.0,42867.0,1.12415269]
["bitfinex","BTCUSD",1642404327503,0.00276568,42868.0,42867.0,1.23761269]
["bitfinex","BTCUSD",1642404327707,0.01,42869.0,42867.0,1.2709305]
["bitfinex","BTCUSD",1642404328011,0.01,42869.0,42868.0,0.374017]
["bitfinex","BTCUSD",1642404328204,0.01,42869.0,42868.0,0.421217]
["bitfinex","BTCUSD",1642404328406,0.01015472,42869.0,42868.0,0.521217]
["bitfinex","BTCUSD",1642404330407,0.01015472,42869.0,42868.0,0.584217]
["bitfinex","BTCUSD",1642404331658,0.01015472,42869.0,42868.0,0.751217]
["bitfinex","BTCUSD",1642404332257,0.00415472,42869.0,42868.0,0.751217]
["bitfinex","BTCUSD",1642404332461,0.00415472,42869.0,42868.0,0.812217]
["bitfinex","BTCUSD",1642404332660,0.00415472,42869.0,42868.0,0.870523]
["bitfinex","BTCUSD",1642404332859,0.00415472,42869.0,42868.0,0.883983]
["bitfinex","BTCUSD",1642404333061,0.00415472,42869.0,42868.0,0.933983]
["bitfinex","BTCUSD",1642404334461,0.00415472,42869.0,42868.0,0.92619622]
["bitfinex","BTCUSD",1642404335705,0.00415472,42869.0,42868.0,0.87419622]
["bitfinex","BTCUSD",1642404336508,0.00415472,42869.0,42868.0,0.86789022]
["bitfinex","BTCUSD",1642404337708,0.00415472,42869.0,42868.0,0.81589022]
["bitfinex","BTCUSD",1642404338562,0.00415472,42869.0,42868.0,0.86189022]
["bitfinex","BTCUSD",1642404339759,0.00415472,42869.0,42868.0,0.81589022]
["bitfinex","BTCUSD",1642404340360,0.00415472,42869.0,42868.0,0.81459191]
["bitfinex","BTCUSD",1642404340558,0.00415472,42869.0,42868.0,0.85659191]
["bitfinex","BTCUSD",1642404342061,0.00415472,42869.0,42868.0,0.81459191]
["bitfinex","BTCUSD",1642404342510,0.00415472,42869.0,42868.0,0.85759191]
["bitfinex","BTCUSD",1642404343718,0.00415472,42869.0,42868.0,0.81459191]
["bitfinex","BTCUSD",1642404344515,0.00415472,42869.0,42868.0,0.85659191]
["bitfinex","BTCUSD",1642404347856,0.00415472,42869.0,42868.0,0.81459191]
["bitfinex","BTCUSD",1642404348055,0.00415472,42869.0,42868.0,0.76459191]
["bitfinex","BTCUSD",1642404348457,0.00415472,42869.0,42868.0,0.80359191]
["bitfinex","BTCUSD",1642404349722,0.00415472,42869.0,42868.0,0.76459191]
["bitfinex","BTCUSD",1642404350532,0.01,42879.0,42878.0,0.00276257]
["bitfinex","BTCUSD",1642404350726,0.01,42879.0,42878.0,0.01331]
["bitfinex","BTCUSD",1642404352533,0.384017,42879.0,42878.0,0.041]
["bitfinex","BTCUSD",1642404352728,0.83477935,42879.0,42878.0,0.041]
["bitfinex","BTCUSD",1642404352927,1.78477935,42879.0,42878.0,0.041]
["bitfinex","BTCUSD",1642404353565,1.343355,42879.0,42878.0,0.041]
["bitfinex","BTCUSD",1642404353767,0.12299999,42877.0,42875.0,0.00093682]
["bitfinex","BTCUSD",1642404353965,1.018107,42876.0,42875.0,0.00093682]
["bitfinex","BTCUSD",1642404354167,1.018107,42876.0,42871.0,0.01331]
["bitfinex","BTCUSD",1642404354364,0.75,42876.0,42874.0,0.00093682]
["bitfinex","BTCUSD",1642404354566,0.37412014,42875.0,42874.0,0.00093682]
["bitfinex","BTCUSD",1642404354769,0.50010314,42875.0,42874.0,0.00093682]
["bitfinex","BTCUSD",1642404355367,0.50010314,42875.0,42871.0,0.01331]
["bitfinex","BTCUSD",1642404355568,0.50010314,42875.0,42872.0,0.00093684]
["bitfinex","BTCUSD",1642404355770,8.595e-05,42874.0,42872.0,0.00093684]
["bitfinex","BTCUSD",1642404356172,0.55006876,42873.0,42872.0,0.00093684]
["bitfinex","BTCUSD",1642404356469,6.876e-05,42873.0,42872.0,0.02393684]
["bitfinex","BTCUSD",1642404356673,6.876e-05,42873.0,42872.0,0.023]
["bitfinex","BTCUSD",1642404357711,6.876e-05,42873.0,42872.0,0.374017]
["bitfinex","BTCUSD",1642404358513,0.00206876,42873.0,42872.0,0.498017]
["bitfinex","BTCUSD",1642404359817,6.876e-05,42873.0,42872.0,0.474017]
["bitfinex","BTCUSD",1642404360216,6.876e-05,42873.0,42872.0,0.374017]
["bitfinex","BTCUSD",1642404360416,0.00206876,42873.0,42872.0,0.398017]
["bitfinex","BTCUSD",1642404360618,0.00206876,42873.0,42872.0,0.498017]
["bitfinex","BTCUSD",1642404361461,0.00206876,42873.0,42872.0,0.89181691]
["bitfinex","BTCUSD",1642404361661,6.876e-05,42873.0,42872.0,0.86781691]
["bitfinex","BTCUSD",1642404361865,6.876e-05,42873.0,42872.0,0.474017]
["bitfinex","BTCUSD",1642404362563,0.00206876,42873.0,42872.0,0.545017]
["bitfinex","BTCUSD",1642404362961,0.00206876,42873.0,42872.0,0.89644534]
["bitfinex","BTCUSD",1642404363163,0.00206876,42873.0,42872.0,1.12644534]
["bitfinex","BTCUSD",1642404363864,6.876e-05,42873.0,42872.0,0.754017]
["bitfinex","BTCUSD",1642404364468,0.00206876,42873.0,42872.0,0.777017]
["bitfinex","BTCUSD",1642404365108,0.00206876,42873.0,42872.0,1.21748807]
["bitfinex","BTCUSD",1642404365804,6.876e-05,42873.0,42872.0,1.19448807]
["bitfinex","BTCUSD",1642404366004,6.876e-05,42873.0,42872.0,0.754017]
["bitfinex","BTCUSD",1642404366605,0.00206876,42873.0,42872.0,0.777017]
["bitfinex","BTCUSD",1642404367015,0.00206876,42873.0,42872.0,1.16714813]
["bitfinex","BTCUSD",1642404367806,0.00206876,42873.0,42872.0,1.14414813]
["bitfinex","BTCUSD",1642404367807,6.876e-05,42873.0,42872.0,1.14414813]
["bitfinex","BTCUSD",1642404368463,6.876e-05,42873.0,42872.0,1.47470681]
["bitfinex","BTCUSD",1642404368661,6.876e-05,42873.0,42872.0,1.51270681]
["bitfinex","BTCUSD",1642404368862,0.12299999,42877.0,42872.0,1.65949681]
["bitfinex","BTCUSD",1642404369061,0.12299999,42877.0,42876.0,0.01452364]
["bitfinex","BTCUSD",1642404369361,0.12306875,42877.0,42876.0,0.48376034]
["bitfinex","BTCUSD",1642404369566,0.12306875,42877.0,42876.0,0.68376034]
["bitfinex","BTCUSD",1642404369762,0.12306875,42877.0,42876.0,1.05777734]
["bitfinex","BTCUSD",1642404369961,0.12306875,42877.0,42876.0,1.55574064]
["bitfinex","BTCUSD",1642404370361,0.12306875,42877.0,42876.0,1.50574064]
["bitfinex","BTCUSD",1642404370661,0.12306875,42877.0,42876.0,1.62174064]
["bitfinex","BTCUSD",1642404371060,0.12306875,42877.0,42876.0,2.03789415]
["bitfinex","BTCUSD",1642404371860,0.12306875,42877.0,42876.0,1.97189415]
["bitfinex","BTCUSD",1642404372310,0.12306875,42877.0,42876.0,1.55574064]
["bitfinex","BTCUSD",1642404372709,0.12306875,42877.0,42876.0,1.62174064]
["bitfinex","BTCUSD",1642404373610,0.12306875,42877.0,42876.0,2.05515293]
["bitfinex","BTCUSD",1642404374010,0.12306875,42877.0,42876.0,1.98915293]
["bitfinex","BTCUSD",1642404374614,0.12306875,42877.0,42876.0,2.05715293]
["bitfinex","BTCUSD",1642404375811,0.12306875,42877.0,42876.0,1.98915293]
["bitfinex","BTCUSD",1642404376660,0.12306875,42877.0,42876.0,2.05715293]
["bitfinex","BTCUSD",1642404376857,0.12306875,42877.0,42876.0,2.11544693]
["bitfinex","BTCUSD",1642404377057,0.12306875,42877.0,42876.0,2.05715293]
["bitfinex","BTCUSD",1642404378760,0.12306875,42877.0,42876.0,2.12515293]
["bitfinex","BTCUSD",1642404379059,0.12306875,42877.0,42876.0,2.05715293]
["bitfinex","BTCUSD",1642404379460,0.12306875,42877.0,42876.0,2.11544593]
["bitfinex","BTCUSD",1642404379912,0.12306875,42877.0,42876.0,2.04744593]
["bitfinex","BTCUSD",1642404380710,0.12306875,42877.0,42876.0,2.11344593]
["bitfinex","BTCUSD",1642404382011,0.12306875,42877.0,42876.0,2.04744593]
["bitfinex","BTCUSD",1642404382414,0.12306875,42877.0,42876.0,1.98915293]
["bitfinex","BTCUSD",1642404382611,0.12306875,42877.0,42876.0,2.05115293]
["bitfinex","BTCUSD",1642404383313,0.12306875,42877.0,42876.0,2.10944593]
["bitfinex","BTCUSD",1642404383762,0.009337,42883.0,42878.0,0.058286]
["bitfinex","BTCUSD",1642404383962,0.009337,42883.0,42879.0,0.88300288]
["bitfinex","BTCUSD",1642404384162,8.595e-05,42882.0,42881.0,0.01331]
["bitfinex","BTCUSD",1642404384361,8.595e-05,42882.0,42881.0,0.39131545]
["bitfinex","BTCUSD",1642404384564,8.595e-05,42882.0,42881.0,0.55931545]
["bitfinex","BTCUSD",1642404384763,8.595e-05,42882.0,42881.0,0.93333245]
["bitfinex","BTCUSD",1642404384964,8.595e-05,42882.0,42881.0,1.43333245]
["bitfinex","BTCUSD",1642404385361,8.595e-05,42882.0,42881.0,1.48333245]
["bitfinex","BTCUSD",1642404385960,8.595e-05,42882.0,42881.0,1.46533245]
["bitfinex","BTCUSD",1642404386462,8.595e-05,42882.0,42881.0,1.134527]
["bitfinex","BTCUSD",1642404386861,8.595e-05,42882.0,42881.0,1.48787815]
["bitfinex","BTCUSD",1642404387060,8.595e-05,42882.0,42881.0,1.164527]
["bitfinex","BTCUSD",1642404387908,8.595e-05,42882.0,42881.0,1.50040496]
["bitfinex","BTCUSD",1642404388109,8.595e-05,42882.0,42881.0,1.134527]
["bitfinex","BTCUSD",1642404388710,8.595e-05,42882.0,42881.0,1.171527]
["bitfinex","BTCUSD",1642404390612,8.595e-05,42882.0,42881.0,1.53090066]
["bitfinex","BTCUSD",1642404390814,8.595e-05,42882.0,42881.0,1.49390066]
["bitfinex","BTCUSD",1642404391259,8.595e-05,42882.0,42881.0,1.49755822]
["bitfinex","BTCUSD",1642404391456,8.595e-05,42882.0,42881.0,1.170527]
["bitfinex","BTCUSD",1642404391858,8.595e-05,42882.0,42881.0,1.134527]
["bitfinex","BTCUSD",1642404392661,8.595e-05,42882.0,42881.0,1.168527]
["bitfinex","BTCUSD",1642404393861,8.595e-05,42882.0,42881.0,1.364527]
["bitfinex","BTCUSD",1642404394259,8.595e-05,42882.0,42881.0,1.784527]
["bitfinex","BTCUSD",1642404394706,8.595e-05,42882.0,42881.0,1.820527]
["bitfinex","BTCUSD",1642404395910,8.595e-05,42882.0,42881.0,1.784527]
["bitfinex","BTCUSD",1642404396709,8.595e-05,42882.0,42881.0,1.770527]
["bitfinex","BTCUSD",1642404397710,8.595e-05,42882.0,42881.0,1.820527]
["bitfinex","BTCUSD",1642404398015,8.595e-05,42882.0,42881.0,1.784527]
["bitfinex","BTCUSD",1642404398754,8.595e-05,42882.0,42881.0,1.819527]
["bitfinex","BTCUSD",1642404398958,8.595e-05,42882.0,42881.0,1.319527]
["bitfinex","BTCUSD",1642404399355,8.595e-05,42882.0,42881.0,1.272327]
["bitfinex","BTCUSD",1642404399555,8.595e-05,42882.0,42881.0,1.122327]
["bitfinex","BTCUSD",1642404399764,8.595e-05,42882.0,42881.0,0.685]
["bitfinex","BTCUSD",1642404400060,8.595e-05,42882.0,42881.0,0.23]
["bitfinex","BTCUSD",1642404400254,1.00008595,42882.0,42881.0,0.23]
["bitfinex","BTCUSD",1642404400456,1.37410295,42882.0,42881.0,0.23]
["bitfinex","BTCUSD",1642404400661,1.37810295,42882.0,42881.0,0.241]
["bitfinex","BTCUSD",1642404401257,1.82104054,42882.0,42881.0,0.241]
["bitfinex","BTCUSD",1642404401457,1.37810295,42882.0,42881.0,0.241]
["bitfinex","BTCUSD",1642404402210,1.37410295,42882.0,42881.0,0.23]
["bitfinex","BTCUSD",1642404402610,1.38210295,42882.0,42881.0,0.236]
["bitfinex","BTCUSD",1642404404014,1.37410295,42882.0,42881.0,0.23]
["bitfinex","BTCUSD",1642404404712,1.38310295,42882.0,42881.0,0.241]
["bitfinex","BTCUSD",1642404405982,1.38310295,42882.0,42881.0,0.23]
["bitfinex","BTCUSD",1642404406183,1.37410295,42882.0,42881.0,0.23]
["bitfinex","BTCUSD",1642404406782,1.38310295,42882.0,42881.0,0.244]
["bitfinex","BTCUSD",1642404407983,1.37410295,42882.0,42881.0,0.23]
["bitfinex","BTCUSD",1642404408584,1.38510295,42882.0,42881.0,0.244]
["bitfinex","BTCUSD",1642404410212,1.37410295,42882.0,42881.0,0.23]
["bitfinex","BTCUSD",1642404410614,1.38410295,42882.0,42881.0,0.247]
["bitfinex","BTCUSD",1642404411814,1.38410295,42882.0,42881.0,0.23]
["bitfinex","BTCUSD",1642404412015,1.37410295,42882.0,42881.0,0.23]
["bitfinex","BTCUSD",1642404412816,1.38410295,42882.0,42881.0,0.245]
["bitfinex","BTCUSD",1642404414058,1.37410295,42882.0,42881.0,0.23]
["bitfinex","BTCUSD",1642404414857,1.38310295,42882.0,42881.0,0.238]
["bitfinex","BTCUSD",1642404416060,1.96939654,42882.0,42881.0,0.23]
["bitfinex","BTCUSD",1642404416959,1.98639654,42882.0,42881.0,0.23]
["bitfinex","BTCUSD",1642404418212,1.96939654,42882.0,42881.0,0.23]
["bitfinex","BTCUSD",1642404418415,2.14273545,42882.0,42876.0,0.00093683]
["bitfinex","BTCUSD",1642404418619,0.058326,42880.0,42876.0,0.00093683]
["bitfinex","BTCUSD",1642404418820,1.19722294,42877.0,42876.0,0.00093683]
["bitfinex","BTCUSD",1642404419014,1.25423544,42873.0,42872.0,0.42]
["bitfinex","BTCUSD",1642404419214,1.62825244,42873.0,42872.0,0.42]
["bitfinex","BTCUSD",1642404419415,1.88468829,42873.0,42872.0,0.42008595]
["bitfinex","BTCUSD",1642404420717,1.89168829,42873.0,42872.0,0.43008595]
["bitfinex","BTCUSD",1642404421366,0.99168829,42873.0,42872.0,0.43008595]
["bitfinex","BTCUSD",1642404421664,0.007,42873.0,42872.0,0.43008595]
["bitfinex","BTCUSD",1642404422964,0.557,42873.0,42872.0,0.45208595]
["bitfinex","BTCUSD",1642404424369,0.55,42873.0,42872.0,0.42008595]
["bitfinex","BTCUSD",1642404424569,0.924017,42873.0,42872.0,0.42008595]
["bitfinex","BTCUSD",1642404424807,0.930017,42873.0,42872.0,0.67908595]
["bitfinex","BTCUSD",1642404425207,0.556,42873.0,42872.0,0.67908595]
["bitfinex","BTCUSD",1642404426209,0.55,42873.0,42872.0,0.65008595]
["bitfinex","BTCUSD",1642404426712,0.556,42873.0,42872.0,0.68008595]
["bitfinex","BTCUSD",1642404427712,0.930017,42873.0,42872.0,0.68008595]
["bitfinex","BTCUSD",1642404428013,1.28631647,42873.0,42872.0,0.68008595]
["bitfinex","BTCUSD",1642404428209,1.28031647,42873.0,42872.0,0.65008595]
["bitfinex","BTCUSD",1642404428667,0.924017,42873.0,42872.0,0.65008595]
["bitfinex","BTCUSD",1642404428864,0.006,42873.0,42872.0,0.66508595]
["bitfinex","BTCUSD",1642404429063,0.656,42873.0,42872.0,0.66508595]
["bitfinex","BTCUSD",1642404429964,1.024017,42873.0,42872.0,0.65008595]
["bitfinex","BTCUSD",1642404430569,1.024017,42873.0,42872.0,0.23008595]
["bitfinex","BTCUSD",1642404430769,1.41238357,42873.0,42872.0,0.24708595]
["bitfinex","BTCUSD",1642404432067,1.40538357,42873.0,42872.0,0.23008595]
["bitfinex","BTCUSD",1642404432513,1.40538357,42873.0,42870.0,0.00093687]
["bitfinex","BTCUSD",1642404432514,1.02915709,42871.0,42870.0,0.00093687]
["bitfinex","BTCUSD",1642404432717,1.84460525,42871.0,42862.0,0.42]
["bitfinex","BTCUSD",1642404432915,0.0012364,42863.0,42862.0,0.42]
["bitfinex","BTCUSD",1642404433113,1.12137494,42863.0,42862.0,0.42]
["bitfinex","BTCUSD",1642404433313,1.85182462,42863.0,42862.0,0.42]
["bitfinex","BTCUSD",1642404433513,2.24362296,42863.0,42862.0,0.42]
["bitfinex","BTCUSD",1642404433917,0.00124692,42858.0,42855.0,0.01331]
["bitfinex","BTCUSD",1642404434114,0.268107,42857.0,42855.0,0.01331]
["bitfinex","BTCUSD",1642404434313,0.268107,42857.0,42856.0,0.00027505]
["bitfinex","BTCUSD",1642404434516,0.58257539,42857.0,42856.0,0.00027505]
["bitfinex","BTCUSD",1642404434913,0.58657539,42857.0,42856.0,0.017]
["bitfinex","BTCUSD",1642404435213,0.272107,42857.0,42856.0,0.017]
["bitfinex","BTCUSD",1642404435613,0.63038098,42857.0,42856.0,0.017]
["bitfinex","BTCUSD",1642404435814,0.272107,42857.0,42856.0,0.017]
["bitfinex","BTCUSD",1642404436065,0.268107,42857.0,42855.0,0.23]
["bitfinex","BTCUSD",1642404437072,0.275107,42857.0,42855.0,0.252]
["bitfinex","BTCUSD",1642404437267,0.007,42857.0,42855.0,0.252]
["bitfinex","BTCUSD",1642404438467,0.058343,42861.0,42855.0,0.23]
["bitfinex","BTCUSD",1642404438667,0.105543,42861.0,42855.0,0.23]
["bitfinex","BTCUSD",1642404438867,0.006,42857.0,42855.0,0.276]
["bitfinex","BTCUSD",1642404440015,0.067685,42861.0,42855.0,0.23]
["bitfinex","BTCUSD",1642404440817,0.074685,42861.0,42856.0,0.00093705]
["bitfinex","BTCUSD",1642404441218,0.074685,42861.0,42857.0,0.00025786]
["bitfinex","BTCUSD",1642404441921,0.074685,42861.0,42857.0,0.0011949]
["bitfinex","BTCUSD",1642404442123,0.374017,42860.0,42857.0,0.0011949]
["bitfinex","BTCUSD",1642404442325,0.374017,42860.0,42858.0,0.00024067]
["bitfinex","BTCUSD",1642404442924,0.382017,42860.0,42858.0,0.04124067]
["bitfinex","BTCUSD",1642404443223,0.382017,42860.0,42859.0,0.00022348]
["bitfinex","BTCUSD",1642404443465,0.008,42860.0,42859.0,0.00022348]
["bitfinex","BTCUSD",1642404443667,0.008,42860.0,42859.0,0.37424048]
["bitfinex","BTCUSD",1642404444064,0.008,42860.0,42859.0,0.62071048]
["bitfinex","BTCUSD",1642404444263,0.008,42860.0,42859.0,0.94921688]
["bitfinex","BTCUSD",1642404444867,0.008,42860.0,42859.0,0.96252688]
["bitfinex","BTCUSD",1642404445267,0.009342,42861.0,42859.0,0.96252688]
["bitfinex","BTCUSD",1642404445466,0.009342,42861.0,42859.0,1.07917088]
["bitfinex","BTCUSD",1642404445663,0.009342,42861.0,42860.0,0.00020629]
["bitfinex","BTCUSD",1642404445864,0.009342,42861.0,42860.0,0.38753329]
["bitfinex","BTCUSD",1642404446164,0.009342,42861.0,42860.0,0.48753329]
["bitfinex","BTCUSD",1642404446965,0.009342,42861.0,42860.0,0.52853329]
["bitfinex","BTCUSD",1642404448015,0.009342,42861.0,42860.0,0.59585129]
["bitfinex","BTCUSD",1642404448915,0.009342,42861.0,42860.0,0.64085129]
["bitfinex","BTCUSD",1642404449316,0.0012904,42871.0,42862.0,0.05832]
["bitfinex","BTCUSD",1642404449517,0.0012904,42871.0,42864.0,0.33647482]
["bitfinex","BTCUSD",1642404449920,0.0012904,42871.0,42865.0,0.00012034]
["bitfinex","BTCUSD",1642404450318,0.0012904,42871.0,42865.0,0.00105727]
["bitfinex","BTCUSD",1642404450516,0.0106304,42871.0,42865.0,0.00105727]
["bitfinex","BTCUSD",1642404450716,0.0106304,42871.0,42866.0,0.05842415]
["bitfinex","BTCUSD",1642404450963,0.374017,42870.0,42866.0,0.05842415]
["bitfinex","BTCUSD",1642404451164,0.374017,42870.0,42867.0,8.595e-05]
["bitfinex","BTCUSD",1642404452164,0.0146304,42871.0,42867.0,8.595e-05]
["bitfinex","BTCUSD",1642404452364,0.0106304,42871.0,42867.0,8.595e-05]
["bitfinex","BTCUSD",1642404452765,0.0106304,42871.0,42867.0,0.00102286]
["bitfinex","BTCUSD",1642404452964,0.0206304,42871.0,42867.0,0.01302286]
["bitfinex","BTCUSD",1642404453166,0.0206304,42871.0,42868.0,6.876e-05]
["bitfinex","BTCUSD",1642404454367,0.0106304,42871.0,42868.0,6.876e-05]
["bitfinex","BTCUSD",1642404454818,0.0106304,42871.0,42868.0,0.23006876]
["bitfinex","BTCUSD",1642404455126,0.0196304,42871.0,42868.0,0.24206876]
["bitfinex","BTCUSD",1642404456320,0.0196304,42871.0,42868.0,0.23006876]
["bitfinex","BTCUSD",1642404456321,0.0106304,42871.0,42868.0,0.23006876]
["bitfinex","BTCUSD",1642404456924,0.0196304,42871.0,42868.0,0.24106876]
["bitfinex","BTCUSD",1642404458225,0.0106304,42871.0,42868.0,0.23006876]
["bitfinex","BTCUSD",1642404458668,0.00934,42871.0,42868.0,0.23006876]
["bitfinex","BTCUSD",1642404458868,0.01734,42871.0,42868.0,0.24306876]
["bitfinex","BTCUSD",1642404459473,0.01734,42871.0,42869.0,0.41128927]
["bitfinex","BTCUSD",1642404459776,0.01734,42871.0,42870.0,0.32594832]
["bitfinex","BTCUSD",1642404460193,0.01734,42871.0,42870.0,0.1]
["bitfinex","BTCUSD",1642404460376,0.00934,42871.0,42870.0,0.11331]
["bitfinex","BTCUSD",1642404460572,0.05,42874.0,42870.0,0.11331]
["bitfinex","BTCUSD",1642404460973,0.05,42874.0,42870.0,0.12931]
["bitfinex","BTCUSD",1642404461173,0.05,42874.0,42870.0,0.02931]
["bitfinex","BTCUSD",1642404461576,0.059338,42874.0,42870.0,0.02931]
["bitfinex","BTCUSD",1642404461775,0.059338,42874.0,42872.0,0.35387718]
["bitfinex","BTCUSD",1642404461978,0.059338,42874.0,42870.0,0.02931]
["bitfinex","BTCUSD",1642404462217,0.059338,42874.0,42870.0,0.01331]
["bitfinex","BTCUSD",1642404463016,0.068338,42874.0,42870.0,0.02531]
["bitfinex","BTCUSD",1642404464216,0.059338,42874.0,42870.0,0.01331]
["bitfinex","BTCUSD",1642404464416,0.059338,42874.0,42871.0,0.42541344]
["bitfinex","BTCUSD",1642404464617,0.059338,42874.0,42871.0,0.52541344]
["bitfinex","BTCUSD",1642404465015,0.071338,42874.0,42871.0,0.53641344]
["bitfinex","BTCUSD",1642404466264,0.059338,42874.0,42871.0,0.52541344]
["bitfinex","BTCUSD",1642404466964,0.070338,42874.0,42871.0,0.53641344]
["bitfinex","BTCUSD",1642404467367,0.070338,42874.0,42872.0,0.67926047]
["bitfinex","BTCUSD",1642404467568,0.070338,42874.0,42873.0,0.36026008]
["bitfinex","BTCUSD",1642404467768,0.020338,42874.0,42873.0,0.421217]
["bitfinex","BTCUSD",1642404467967,0.020338,42874.0,42873.0,0.571217]
["bitfinex","BTCUSD",1642404468469,0.00066456,42876.0,42873.0,0.571217]
["bitfinex","BTCUSD",1642404468667,0.00066456,42876.0,42875.0,0.374017]
["bitfinex","BTCUSD",1642404468870,0.00066456,42876.0,42875.0,0.471217]
["bitfinex","BTCUSD",1642404469068,0.00073332,42876.0,42875.0,0.621217]
["bitfinex","BTCUSD",1642404469267,6.876e-05,42876.0,42875.0,0.621217]
["bitfinex","BTCUSD",1642404469569,6.876e-05,42876.0,42875.0,0.634527]
["bitfinex","BTCUSD",1642404470820,6.876e-05,42876.0,42875.0,0.99343509]
["bitfinex","BTCUSD",1642404471016,6.876e-05,42876.0,42875.0,1.01343509]
["bitfinex","BTCUSD",1642404473016,6.876e-05,42876.0,42875.0,1.02743509]
["bitfinex","BTCUSD",1642404473217,6.876e-05,42876.0,42875.0,1.00743509]
["bitfinex","BTCUSD",1642404474267,6.876e-05,42876.0,42875.0,0.634527]
["bitfinex","BTCUSD",1642404475066,6.876e-05,42876.0,42875.0,0.658527]
["bitfinex","BTCUSD",1642404475467,6.876e-05,42876.0,42875.0,0.716823]
["bitfinex","BTCUSD",1642404475867,6.876e-05,42876.0,42875.0,0.658527]
["bitfinex","BTCUSD",1642404476368,6.876e-05,42876.0,42875.0,0.634527]
["bitfinex","BTCUSD",1642404476968,6.876e-05,42876.0,42875.0,0.658527]
["bitfinex","BTCUSD",1642404478419,6.876e-05,42876.0,42875.0,0.634527]
["bitfinex","BTCUSD",1642404479020,6.876e-05,42876.0,42875.0,0.659527]
["bitfinex","BTCUSD",1642404480021,0.00057476,42876.0,42875.0,0.659527]
["bitfinex","BTCUSD",1642404480420,0.00057476,42876.0,42875.0,0.634527]
["bitfinex","BTCUSD",1642404481064,0.00057476,42876.0,42875.0,0.659527]
["bitfinex","BTCUSD",1642404482564,0.00057476,42876.0,42875.0,0.634527]
["bitfinex","BTCUSD",1642404483166,0.00057476,42876.0,42875.0,0.660527]
["bitfinex","BTCUSD",1642404484718,0.00057476,42876.0,42875.0,0.634527]
["bitfinex","BTCUSD",1642404485120,0.00057476,42876.0,42875.0,0.660527]
["bitfinex","BTCUSD",1642404486321,0.00057476,42876.0,42875.0,0.634527]
["bitfinex","BTCUSD",1642404487221,0.00057476,42876.0,42875.0,0.660527]
["bitfinex","BTCUSD",1642404488470,0.00057476,42876.0,42875.0,0.634527]
["bitfinex","BTCUSD",1642404489068,0.00057476,42876.0,42875.0,0.659527]
["bitfinex","BTCUSD",1642404489469,0.00057476,42876.0,42875.0,0.609527]
["bitfinex","BTCUSD",1642404489669,0.00057476,42876.0,42875.0,0.94046925]
["bitfinex","BTCUSD",1642404489870,0.00057476,42876.0,42875.0,0.99280557]
["bitfinex","BTCUSD",1642404490070,0.00057476,42876.0,42875.0,0.94280557]
["bitfinex","BTCUSD",1642404490270,0.00057476,42876.0,42875.0,0.96780557]
["bitfinex","BTCUSD",1642404491172,0.00057476,42876.0,42875.0,0.93780557]
["bitfinex","BTCUSD",1642404492075,0.00057476,42876.0,42875.0,0.98780557]
["bitfinex","BTCUSD",1642404492516,0.00057476,42876.0,42875.0,0.96780557]
["bitfinex","BTCUSD",1642404493117,0.00057476,42876.0,42875.0,0.98480557]
["bitfinex","BTCUSD",1642404494016,0.00057476,42876.0,42875.0,1.05506557]
["bitfinex","BTCUSD",1642404494420,0.00057476,42876.0,42875.0,1.03806557]
["bitfinex","BTCUSD",1642404495219,0.00057476,42876.0,42875.0,1.06006557]
["bitfinex","BTCUSD",1642404495820,0.00057476,42876.0,42875.0,0.98980557]
["bitfinex","BTCUSD",1642404496474,0.00057476,42876.0,42875.0,0.96780557]
["bitfinex","BTCUSD",1642404496872,0.00057476,42876.0,42875.0,0.91780557]
["bitfinex","BTCUSD",1642404497075,0.00057476,42876.0,42875.0,0.93280557]
["bitfinex","BTCUSD",1642404497875,0.00057476,42876.0,42875.0,0.88280557]
["bitfinex","BTCUSD",1642404498273,0.00057476,42876.0,42875.0,0.86780557]
["bitfinex","BTCUSD",1642404498975,0.00057476,42876.0,42875.0,0.487327]
["bitfinex","BTCUSD",1642404499174,0.00057476,42876.0,42875.0,0.504327]
["bitfinex","BTCUSD",1642404499374,0.00057476,42876.0,42875.0,0.13031]
["bitfinex","BTCUSD",1642404499579,0.00057476,42876.0,42875.0,0.03031]
["bitfinex","BTCUSD",1642404500417,0.00057476,42876.0,42875.0,0.01331]
["bitfinex","BTCUSD",1642404501217,0.00057476,42876.0,42875.0,0.03231]
["bitfinex","BTCUSD",1642404502917,0.33629056,42876.0,42875.0,0.03231]
["bitfinex","BTCUSD",1642404503117,0.33629056,42876.0,42875.0,0.03431]
["bitfinex","BTCUSD",1642404504382,0.33629056,42876.0,42868.0,0.24431571]
["bitfinex","BTCUSD",1642404504792,0.00057476,42876.0,42868.0,0.24431571]
["bitfinex","BTCUSD",1642404505187,0.00057476,42876.0,42868.0,0.29231571]
["bitfinex","BTCUSD",1642404505385,0.00057476,42876.0,42868.0,0.29137876]
["bitfinex","BTCUSD",1642404505584,0.00123929,42876.0,42868.0,0.29231568]
["bitfinex","BTCUSD",1642404505986,0.20409258,42876.0,42868.0,0.29231568]
["bitfinex","BTCUSD",1642404506388,0.21343158,42876.0,42868.0,0.24431568]
["bitfinex","BTCUSD",1642404506591,0.21276705,42876.0,42868.0,0.24337876]
["bitfinex","BTCUSD",1642404506789,0.21343158,42876.0,42868.0,0.24431568]
["bitfinex","BTCUSD",1642404507221,0.21343158,42876.0,42868.0,0.29631568]
["bitfinex","BTCUSD",1642404507819,0.21276705,42876.0,42868.0,0.29537876]
["bitfinex","BTCUSD",1642404508019,0.21343158,42876.0,42868.0,0.29631568]
["bitfinex","BTCUSD",1642404508420,0.21343158,42876.0,42868.0,0.24431568]
["bitfinex","BTCUSD",1642404508824,0.18653114,42869.0,42868.0,0.24431568]
["bitfinex","BTCUSD",1642404509024,0.36089331,42875.0,42868.0,0.24337876]
["bitfinex","BTCUSD",1642404509025,0.00632567,42873.0,42868.0,0.24337876]
["bitfinex","BTCUSD",1642404509223,0.00632567,42873.0,42868.0,0.29331568]
["bitfinex","BTCUSD",1642404509422,0.01057829,42876.0,42868.0,0.29331568]
["bitfinex","BTCUSD",1642404510225,0.00991376,42876.0,42868.0,0.29237876]
["bitfinex","BTCUSD",1642404510424,0.20214104,42876.0,42868.0,0.24431568]
["bitfinex","BTCUSD",1642404511072,0.20514104,42876.0,42868.0,0.29131568]
["bitfinex","BTCUSD",1642404511471,0.20447651,42876.0,42868.0,0.29131568]
["bitfinex","BTCUSD",1642404511673,0.20514104,42876.0,42868.0,0.29131568]
["bitfinex","BTCUSD",1642404512472,0.20447651,42876.0,42868.0,0.24337876]
["bitfinex","BTCUSD",1642404512677,0.20147651,42876.0,42868.0,0.24431568]
["bitfinex","BTCUSD",1642404512875,0.20214104,42876.0,42868.0,0.24431568]
["bitfinex","BTCUSD",1642404513072,0.20414104,42876.0,42868.0,0.30631568]
["bitfinex","BTCUSD",1642404513673,0.20347651,42876.0,42868.0,0.30537876]
["bitfinex","BTCUSD",1642404514073,0.20414104,42876.0,42868.0,0.30631568]
["bitfinex","BTCUSD",1642404514274,0.01257829,42876.0,42868.0,0.30631568]
["bitfinex","BTCUSD",1642404514726,0.01257829,42876.0,42869.0,0.35000306]
["bitfinex","BTCUSD",1642404514927,0.01191376,42876.0,42869.0,0.35000306]
["bitfinex","BTCUSD",1642404515126,0.01491376,42876.0,42869.0,0.45000306]
["bitfinex","BTCUSD",1642404515332,0.01557829,42876.0,42869.0,0.45000306]
["bitfinex","BTCUSD",1642404515627,0.01557829,42876.0,42869.0,0.95000306]
["bitfinex","BTCUSD",1642404515833,0.01557829,42876.0,42870.0,0.01331]
["bitfinex","BTCUSD",1642404516034,0.01557829,42876.0,42871.0,0.058305]
["bitfinex","BTCUSD",1642404516229,0.01491376,42876.0,42872.0,0.31868355]
["bitfinex","BTCUSD",1642404516428,0.01057831,42876.0,42872.0,0.31868355]
["bitfinex","BTCUSD",1642404516630,0.01057831,42876.0,42872.0,0.41868355]
["bitfinex","BTCUSD",1642404517228,0.00123931,42876.0,42872.0,0.48768355]
["bitfinex","BTCUSD",1642404517429,0.00057476,42876.0,42873.0,0.1166]
["bitfinex","BTCUSD",1642404517628,0.00123933,42876.0,42874.0,0.0583]
["bitfinex","BTCUSD",1642404517833,0.00123933,42876.0,42875.0,0.33855997]
["bitfinex","BTCUSD",1642404518232,0.00123933,42876.0,42875.0,0.83855997]
["bitfinex","BTCUSD",1642404518490,0.00057476,42876.0,42875.0,0.83855997]
["bitfinex","BTCUSD",1642404519284,0.00057476,42876.0,42875.0,0.85555997]
["bitfinex","BTCUSD",1642404520086,0.00057476,42876.0,42875.0,1.39008697]
["bitfinex","BTCUSD",1642404520490,0.00057476,42876.0,42875.0,1.37308697]
["bitfinex","BTCUSD",1642404521288,0.69927147,42879.0,42876.0,0.374017]
["bitfinex","BTCUSD",1642404521487,0.69927147,42879.0,42877.0,0.0472]
["bitfinex","BTCUSD",1642404521687,0.69927147,42879.0,42877.0,0.605499]
["bitfinex","BTCUSD",1642404521887,0.69927147,42879.0,42877.0,0.705499]
["bitfinex","BTCUSD",1642404522318,0.69927147,42879.0,42878.0,0.01331]
["bitfinex","BTCUSD",1642404522520,0.69927147,42879.0,42878.0,0.37440295]
["bitfinex","BTCUSD",1642404522725,0.69927147,42879.0,42878.0,0.47440295]
["bitfinex","BTCUSD",1642404522919,0.69927147,42879.0,42878.0,0.80125612]
["bitfinex","BTCUSD",1642404523124,0.69927147,42879.0,42878.0,0.81925612]
["bitfinex","BTCUSD",1642404523820,0.69927147,42879.0,42878.0,0.81358218]
["bitfinex","BTCUSD",1642404524019,0.69927147,42879.0,42878.0,0.49240295]
["bitfinex","BTCUSD",1642404524421,0.69927147,42879.0,42878.0,0.47440295]
["bitfinex","BTCUSD",1642404524822,0.69927147,42879.0,42878.0,0.16051]
["bitfinex","BTCUSD",1642404525023,0.69927147,42879.0,42878.0,0.06051]
["bitfinex","BTCUSD",1642404525222,0.69927147,42879.0,42878.0,0.07851]
["bitfinex","BTCUSD",1642404525626,0.69927147,42879.0,42878.0,0.0652]
["bitfinex","BTCUSD",1642404525823,0.69927147,42879.0,42878.0,0.018]
["bitfinex","BTCUSD",1642404526772,0.69927147,42879.0,42878.0,0.248]
["bitfinex","BTCUSD",1642404527176,0.69927147,42879.0,42878.0,0.272]
["bitfinex","BTCUSD",1642404527375,0.69927147,42879.0,42878.0,0.254]
["bitfinex","BTCUSD",1642404528474,0.69927147,42879.0,42878.0,0.23]
["bitfinex","BTCUSD",1642404529274,0.69927147,42879.0,42878.0,0.255]
["bitfinex","BTCUSD",1642404530320,0.69927147,42879.0,42878.0,0.29195]
["bitfinex","BTCUSD",1642404530519,0.69927147,42879.0,42878.0,0.31415]
["bitfinex","BTCUSD",1642404530920,0.009337,42880.0,42878.0,0.41415]
["bitfinex","BTCUSD",1642404531318,0.009337,42880.0,42878.0,0.43615]
["bitfinex","BTCUSD",1642404531519,0.009337,42880.0,42879.0,0.01331]
["bitfinex","BTCUSD",1642404531719,0.009337,42880.0,42879.0,0.51331]
["bitfinex","BTCUSD",1642404531918,0.00940576,42880.0,42879.0,0.51331]
["bitfinex","BTCUSD",1642404532120,0.00940576,42880.0,42879.0,1.034527]
["bitfinex","BTCUSD",1642404532517,0.00940576,42880.0,42879.0,1.36415528]
["bitfinex","BTCUSD",1642404533322,0.00940576,42880.0,42879.0,1.39215528]
["bitfinex","BTCUSD",1642404533577,0.00940576,42880.0,42879.0,1.062527]
["bitfinex","BTCUSD",1642404533977,0.00940576,42880.0,42879.0,1.38032558]
["bitfinex","BTCUSD",1642404534174,0.00940576,42880.0,42879.0,1.062527]
["bitfinex","BTCUSD",1642404534673,0.00940576,42880.0,42879.0,1.38272862]
["bitfinex","BTCUSD",1642404535275,0.00940576,42880.0,42879.0,1.060527]
["bitfinex","BTCUSD",1642404536081,0.00940576,42880.0,42879.0,0.526]
["bitfinex","BTCUSD",1642404536276,0.00440576,42880.0,42879.0,0.526]
["bitfinex","BTCUSD",1642404536474,0.00440576,42880.0,42879.0,0.5]
["bitfinex","BTCUSD",1642404537225,0.00940576,42880.0,42879.0,0.039]
["bitfinex","BTCUSD",1642404537426,0.74468261,42880.0,42879.0,0.039]
["bitfinex","BTCUSD",1642404537825,1.14468261,42880.0,42879.0,0.039]
["bitfinex","BTCUSD",1642404538426,0.74468261,42880.0,42879.0,0.039]
["bitfinex","BTCUSD",1642404538633,0.37842276,42880.0,42878.0,0.23]
["bitfinex","BTCUSD",1642404539227,0.38242276,42880.0,42878.0,0.27]
["bitfinex","BTCUSD",1642404541375,1.04810941,42879.0,42878.0,0.33]
["bitfinex","BTCUSD",1642404541571,1.31621641,42879.0,42878.0,0.29]
["bitfinex","BTCUSD",1642404542370,1.31745696,42879.0,42878.0,0.29]
["bitfinex","BTCUSD",1642404542571,1.31745696,42879.0,42878.0,0.23]
["bitfinex","BTCUSD",1642404543169,1.11934755,42879.0,42878.0,0.23]
["bitfinex","BTCUSD",1642404543370,0.26934755,42879.0,42878.0,0.23]
["bitfinex","BTCUSD",1642404543569,0.27534755,42879.0,42878.0,0.241]
["bitfinex","BTCUSD",1642404543769,0.72534755,42879.0,42878.0,0.241]
["bitfinex","BTCUSD",1642404544821,0.71934755,42879.0,42878.0,0.23]
["bitfinex","BTCUSD",1642404545425,0.276107,42879.0,42878.0,0.249]
["bitfinex","BTCUSD",1642404545624,0.008,42879.0,42878.0,0.249]
["bitfinex","BTCUSD",1642404547025,0.00440576,42880.0,42878.0,0.23]
["bitfinex","BTCUSD",1642404547225,0.004,42879.0,42878.0,0.255]
["bitfinex","BTCUSD",1642404548472,0.00440576,42880.0,42878.0,0.23]
["bitfinex","BTCUSD",1642404549473,0.00440576,42880.0,42878.0,0.251]
["bitfinex","BTCUSD",1642404550575,0.00440576,42880.0,42878.0,0.23]
["bitfinex","BTCUSD",1642404551075,0.00440576,42880.0,42878.0,0.28]
["bitfinex","BTCUSD",1642404551275,0.00740576,42880.0,42878.0,0.305]
["bitfinex","BTCUSD",1642404551574,0.00740576,42880.0,42878.0,0.405]
["bitfinex","BTCUSD",1642404552246,0.00740576,42880.0,42879.0,0.01331]
["bitfinex","BTCUSD",1642404552648,0.00440576,42880.0,42879.0,0.01331]
["bitfinex","BTCUSD",1642404553246,0.00840576,42880.0,42879.0,0.04131]
["bitfinex","BTCUSD",1642404554246,0.00840576,42880.0,42879.0,0.028]
["bitfinex","BTCUSD",1642404554846,0.00440576,42880.0,42878.0,0.23]
["bitfinex","BTCUSD",1642404555246,0.00740576,42880.0,42879.0,0.033]
["bitfinex","BTCUSD",1642404556671,0.00440576,42880.0,42878.0,0.23]
["bitfinex","BTCUSD",1642404557272,0.00740576,42880.0,42878.0,0.265]
["bitfinex","BTCUSD",1642404558672,0.00440576,42880.0,42878.0,0.23]
["bitfinex","BTCUSD",1642404559375,0.00440576,42880.0,42878.0,0.303]
["bitfinex","BTCUSD",1642404560637,0.00440576,42880.0,42878.0,0.23]
["bitfinex","BTCUSD",1642404561438,0.00540576,42880.0,42878.0,0.291]
["bitfinex","BTCUSD",1642404562542,0.00440576,42880.0,42878.0,0.23]
["bitfinex","BTCUSD",1642404563146,0.374017,42879.0,42878.0,0.23]
["bitfinex","BTCUSD",1642404563576,0.374017,42879.0,42878.0,0.291]
["bitfinex","BTCUSD",1642404564677,0.374017,42879.0,42878.0,0.23]
["bitfinex","BTCUSD",1642404565378,0.375017,42879.0,42878.0,0.294]
["bitfinex","BTCUSD",1642404566680,0.374017,42879.0,42878.0,0.23]
["bitfinex","BTCUSD",1642404566879,0.00440576,42880.0,42878.0,0.23]
["bitfinex","BTCUSD",1642404567319,0.001,42879.0,42878.0,0.294]
["bitfinex","BTCUSD",1642404568822,0.00440576,42880.0,42878.0,0.23]
["bitfinex","BTCUSD",1642404569422,0.374017,42879.0,42878.0,0.308]
["bitfinex","BTCUSD",1642404569624,0.00440576,42880.0,42878.0,0.308]
["bitfinex","BTCUSD",1642404570826,0.00440576,42880.0,42878.0,0.23]
["bitfinex","BTCUSD",1642404571275,0.00440576,42880.0,42878.0,0.296]
["bitfinex","BTCUSD",1642404572683,0.00440576,42880.0,42878.0,0.23]
["bitfinex","BTCUSD",1642404573380,0.00440576,42880.0,42878.0,0.297]
["bitfinex","BTCUSD",1642404573779,0.374017,42879.0,42878.0,0.297]
["bitfinex","BTCUSD",1642404573980,0.00440576,42880.0,42878.0,0.297]
["bitfinex","BTCUSD",1642404574178,0.374017,42879.0,42878.0,0.297]
["bitfinex","BTCUSD",1642404574582,0.374017,42879.0,42878.0,0.23]
["bitfinex","BTCUSD",1642404575427,0.374017,42879.0,42878.0,0.304]
["bitfinex","BTCUSD",1642404577330,0.374017,42879.0,42878.0,0.23]
["bitfinex","BTCUSD",1642404577532,0.375017,42879.0,42878.0,0.286]
["bitfinex","BTCUSD",1642404578572,0.374017,42879.0,42878.0,0.23]
["bitfinex","BTCUSD",1642404579471,0.380017,42879.0,42878.0,0.247]
["bitfinex","BTCUSD",1642404580277,0.680017,42879.0,42878.0,0.247]
["bitfinex","BTCUSD",1642404580472,0.380017,42879.0,42878.0,0.247]
["bitfinex","BTCUSD",1642404580874,0.374017,42879.0,42878.0,0.23]
["bitfinex","BTCUSD",1642404581474,0.380017,42879.0,42878.0,0.249]
["bitfinex","BTCUSD",1642404582722,0.374017,42879.0,42878.0,0.23]
["bitfinex","BTCUSD",1642404583324,0.380017,42879.0,42878.0,0.248]
["bitfinex","BTCUSD",1642404584625,0.374017,42879.0,42878.0,0.23]
["bitfinex","BTCUSD",1642404585530,0.381017,42879.0,42878.0,0.254]
["bitfinex","BTCUSD",1642404586270,0.781017,42879.0,42878.0,0.254]
["bitfinex","BTCUSD",1642404586672,0.774017,42879.0,42878.0,0.23]
["bitfinex","BTCUSD",1642404586871,0.374017,42879.0,42878.0,0.23]
["bitfinex","BTCUSD",1642404587473,0.382017,42879.0,42878.0,0.256]
["bitfinex","BTCUSD",1642404588673,0.374017,42879.0,42878.0,0.23]
["bitfinex","BTCUSD",1642404589376,0.382017,42879.0,42878.0,0.257]
["bitfinex","BTCUSD",1642404590727,0.374017,42879.0,42878.0,0.23]
["bitfinex","BTCUSD",1642404590922,0.00440576,42880.0,42878.0,0.23]
["bitfinex","BTCUSD",1642404591524,0.00540576,42880.0,42878.0,0.275]
["bitfinex","BTCUSD",1642404592825,0.00440576,42880.0,42878.0,0.23]
["bitfinex","BTCUSD",1642404593024,0.374017,42879.0,42878.0,0.23]
["bitfinex","BTCUSD",1642404593472,0.374017,42879.0,42878.0,0.286]
["bitfinex","BTCUSD",1642404594673,0.374017,42879.0,42878.0,0.23]
["bitfinex","BTCUSD",1642404595474,0.376017,42879.0,42878.0,0.288]
["bitfinex","BTCUSD",1642404596676,0.374017,42879.0,42878.0,0.23]
["bitfinex","BTCUSD",1642404597526,0.376017,42879.0,42878.0,0.285]
["bitfinex","BTCUSD",1642404598728,0.374017,42879.0,42878.0,0.23]
["bitfinex","BTCUSD",1642404599529,0.376017,42879.0,42878.0,0.286]
["bitfinex","BTCUSD",1642404600728,0.374017,42879.0,42878.0,0.23]
["bitfinex","BTCUSD",1642404601580,0.377017,42879.0,42878.0,0.276]
["bitfinex","BTCUSD",1642404601880,0.427017,42879.0,42878.0,0.276]
["bitfinex","BTCUSD",1642404602480,0.96843795,42879.0,42878.0,0.276]
["bitfinex","BTCUSD",1642404602879,0.96543795,42879.0,42878.0,0.23]
["bitfinex","BTCUSD",1642404603181,0.374017,42879.0,42878.0,0.23]
["bitfinex","BTCUSD",1642404603787,0.378017,42879.0,42878.0,0.281]
["bitfinex","BTCUSD",1642404604825,0.374017,42879.0,42878.0,0.23]
["bitfinex","BTCUSD",1642404605427,0.59582671,42880.0,42878.0,0.23]
["bitfinex","BTCUSD",1642404605627,0.004,42879.0,42878.0,0.248]
["bitfinex","BTCUSD",1642404607726,0.006,42879.0,42878.0,0.57852464]
["bitfinex","BTCUSD",1642404607925,0.006,42879.0,42878.0,0.95254164]
["bitfinex","BTCUSD",1642404609079,0.00440576,42880.0,42878.0,0.93354164]
["bitfinex","BTCUSD",1642404609375,0.00440576,42880.0,42879.0,0.75984479]
["bitfinex","BTCUSD",1642404609575,0.00440576,42880.0,42879.0,0.81159546]
["bitfinex","BTCUSD",1642404611478,0.00440576,42880.0,42879.0,0.90954546]
["bitfinex","BTCUSD",1642404611876,0.00440576,42880.0,42879.0,0.64866834]
["bitfinex","BTCUSD",1642404613123,0.00440576,42880.0,42879.0,0.73597834]
["bitfinex","BTCUSD",1642404613523,0.00440576,42880.0,42879.0,1.09623842]
["bitfinex","BTCUSD",1642404613724,0.00440576,42880.0,42879.0,1.21484978]
["bitfinex","BTCUSD",1642404614624,0.00440576,42880.0,42879.0,1.16484978]
["bitfinex","BTCUSD",1642404615625,0.00440576,42880.0,42879.0,1.18584978]
["bitfinex","BTCUSD",1642404616280,0.00440576,42880.0,42879.0,0.79297834]
["bitfinex","BTCUSD",1642404616480,0.00440576,42880.0,42879.0,0.53451834]
["bitfinex","BTCUSD",1642404616678,0.00440576,42880.0,42879.0,0.47751834]
["bitfinex","BTCUSD",1642404617482,0.00440576,42880.0,42879.0,0.10350134]
["bitfinex","BTCUSD",1642404617683,0.37640831,42880.0,42879.0,0.13450134]
["bitfinex","BTCUSD",1642404618183,0.75042531,42880.0,42879.0,0.13450134]
["bitfinex","BTCUSD",1642404619830,0.75242531,42880.0,42879.0,0.16750134]
["bitfinex","BTCUSD",1642404620631,1.268107,42879.0,42864.0,0.1]
["bitfinex","BTCUSD",1642404620837,0.00128913,42874.0,42862.0,0.5]
["bitfinex","BTCUSD",1642404621033,0.00121827,42869.0,42865.0,0.0001891]
["bitfinex","BTCUSD",1642404621232,0.2064316,42867.0,42865.0,0.0001891]
["bitfinex","BTCUSD",1642404621435,1.024017,42866.0,42856.0,0.00034381]
["bitfinex","BTCUSD",1642404621733,0.38845449,42857.0,42856.0,0.00034381]
["bitfinex","BTCUSD",1642404622137,0.38845449,42857.0,42855.0,0.000361]
["bitfinex","BTCUSD",1642404622332,0.374017,42856.0,42854.0,0.00037819]
["bitfinex","BTCUSD",1642404622930,0.3169014,42855.0,42854.0,0.00037819]
["bitfinex","BTCUSD",1642404623132,0.91587807,42855.0,42853.0,0.0005442]
["bitfinex","BTCUSD",1642404623333,1.58626651,42854.0,42853.0,0.0005442]
["bitfinex","BTCUSD",1642404623580,1.63752437,42854.0,42853.0,0.0005442]
["bitfinex","BTCUSD",1642404623979,1.64152437,42854.0,42853.0,0.0005442]
["bitfinex","BTCUSD",1642404624279,1.64152437,42854.0,42851.0,0.00093711]
["bitfinex","BTCUSD",1642404624479,1.73659093,42854.0,42851.0,0.00093711]
["bitfinex","BTCUSD",1642404624684,0.058357,42853.0,42852.0,0.00041257]
["bitfinex","BTCUSD",1642404624878,1.65487946,42853.0,42852.0,0.00041257]
["bitfinex","BTCUSD",1642404625280,0.65487946,42853.0,42852.0,0.00041257]
["bitfinex","BTCUSD",1642404625678,0.19969023,42852.0,42850.0,0.00093712]
["bitfinex","BTCUSD",1642404625879,0.7220273,42851.0,42850.0,0.00093712]
["bitfinex","BTCUSD",1642404626678,0.36118626,42850.0,42848.0,0.00093714]
["bitfinex","BTCUSD",1642404626882,0.600274,42849.0,42848.0,0.00093714]
["bitfinex","BTCUSD",1642404627731,0.600274,42849.0,42844.0,0.01079928]
["bitfinex","BTCUSD",1642404627928,0.609274,42849.0,42846.0,0.00093717]
["bitfinex","BTCUSD",1642404628331,0.609274,42849.0,42848.0,0.23]
["bitfinex","BTCUSD",1642404628627,0.609274,42849.0,42848.0,0.23048133]
["bitfinex","BTCUSD",1642404629028,0.600274,42849.0,42848.0,0.23048133]
["bitfinex","BTCUSD",1642404629429,0.268107,42849.0,42848.0,0.23048133]
["bitfinex","BTCUSD",1642404629833,0.276107,42849.0,42848.0,0.23048133]
["bitfinex","BTCUSD",1642404630831,0.926107,42849.0,42848.0,0.23048133]
["bitfinex","BTCUSD",1642404631093,0.918107,42849.0,42848.0,0.23048133]
["bitfinex","BTCUSD",1642404631992,0.927107,42849.0,42848.0,0.23048133]
["bitfinex","BTCUSD",1642404632992,1.27204688,42849.0,42848.0,0.23048133]
["bitfinex","BTCUSD",1642404633193,1.26304688,42849.0,42848.0,0.23048133]
["bitfinex","BTCUSD",1642404633995,1.27404688,42849.0,42848.0,0.23048133]
["bitfinex","BTCUSD",1642404635826,1.27704688,42849.0,42848.0,0.23048133]
["bitfinex","BTCUSD",1642404637426,1.26304688,42849.0,42848.0,0.23048133]
["bitfinex","BTCUSD",1642404637825,1.27404688,42849.0,42848.0,0.23048133]
["bitfinex","BTCUSD",1642404639080,1.32404688,42849.0,42848.0,0.23048133]
["bitfinex","BTCUSD",1642404639478,1.27404688,42849.0,42848.0,0.23048133]
["bitfinex","BTCUSD",1642404639878,1.27704688,42849.0,42848.0,0.23048133]
["bitfinex","BTCUSD",1642404641079,1.26304688,42849.0,42848.0,0.23048133]
["bitfinex","BTCUSD",1642404641880,1.28004688,42849.0,42848.0,0.23048133]
["bitfinex","BTCUSD",1642404642078,1.26607074,42849.0,42848.0,0.23048133]
["bitfinex","BTCUSD",1642404642333,0.935107,42849.0,42848.0,0.23048133]
["bitfinex","BTCUSD",1642404642733,1.26474639,42849.0,42848.0,0.23048133]
["bitfinex","BTCUSD",1642404643133,0.918107,42849.0,42848.0,0.23048133]
["bitfinex","BTCUSD",1642404643337,0.268107,42849.0,42848.0,0.23048133]
["bitfinex","BTCUSD",1642404643634,0.968107,42849.0,42848.0,0.23048133]
["bitfinex","BTCUSD",1642404643835,0.968107,42849.0,42848.0,0.22548133]
["bitfinex","BTCUSD",1642404644034,0.982107,42849.0,42848.0,0.22548133]
["bitfinex","BTCUSD",1642404644437,0.282107,42849.0,42848.0,0.22548133]
["bitfinex","BTCUSD",1642404645240,0.014,42849.0,42848.0,0.22548133]
["bitfinex","BTCUSD",1642404645444,0.03429305,42850.0,42848.0,0.22548133]
["bitfinex","BTCUSD",1642404645839,0.03429305,42850.0,42849.0,0.00046414]
["bitfinex","BTCUSD",1642404646082,0.04129305,42850.0,42849.0,0.00046414]
["bitfinex","BTCUSD",1642404646981,0.007,42850.0,42849.0,0.00046414]
["bitfinex","BTCUSD",1642404647380,0.19969023,42852.0,42849.0,0.00046414]
["bitfinex","BTCUSD",1642404647580,0.374017,42851.0,42849.0,0.00046414]
["bitfinex","BTCUSD",1642404647782,0.424017,42851.0,42849.0,0.00046414]
["bitfinex","BTCUSD",1642404650056,0.445017,42851.0,42849.0,0.00046414]
["bitfinex","BTCUSD",1642404650261,0.021,42851.0,42849.0,0.00046414]
["bitfinex","BTCUSD",1642404651058,0.46807951,42851.0,42849.0,0.00046414]
["bitfinex","BTCUSD",1642404651261,0.44707951,42851.0,42849.0,0.00046414]
["bitfinex","BTCUSD",1642404652059,0.47607951,42851.0,42849.0,0.31904086]
["bitfinex","BTCUSD",1642404652261,0.47607951,42851.0,42849.0,0.00346414]
["bitfinex","BTCUSD",1642404652462,0.029,42851.0,42850.0,0.00044695]
["bitfinex","BTCUSD",1642404653265,0.19969023,42852.0,42850.0,0.00044695]
["bitfinex","BTCUSD",1642404653688,0.19969023,42852.0,42849.0,0.00046414]
["bitfinex","BTCUSD",1642404654087,0.23669023,42852.0,42850.0,0.003]
["bitfinex","BTCUSD",1642404654489,0.23669023,42852.0,42851.0,0.00042976]
["bitfinex","BTCUSD",1642404655293,0.19969023,42852.0,42851.0,0.00042976]
["bitfinex","BTCUSD",1642404655693,0.19969023,42852.0,42849.0,0.00140127]
["bitfinex","BTCUSD",1642404655896,0.19969023,42852.0,42850.0,0.00044695]
["bitfinex","BTCUSD",1642404656092,0.24069023,42852.0,42851.0,0.002]
["bitfinex","BTCUSD",1642404656292,0.61470723,42852.0,42851.0,0.002]
["bitfinex","BTCUSD",1642404656495,0.61470723,42852.0,42851.0,0.00242976]
["bitfinex","BTCUSD",1642404656691,0.66470723,42852.0,42851.0,0.00242976]
["bitfinex","BTCUSD",1642404657338,0.62370723,42852.0,42851.0,0.00042976]
["bitfinex","BTCUSD",1642404657739,0.57370723,42852.0,42850.0,0.00044695]
["bitfinex","BTCUSD",1642404657939,0.19969023,42852.0,42851.0,0.001]
["bitfinex","BTCUSD",1642404658137,0.61670723,42852.0,42851.0,0.001]
["bitfinex","BTCUSD",1642404658343,0.61670723,42852.0,42851.0,0.00142976]
["bitfinex","BTCUSD",1642404659145,0.61670723,42852.0,42851.0,0.00042976]
["bitfinex","BTCUSD",1642404659343,0.57370723,42852.0,42851.0,0.00042976]
["bitfinex","BTCUSD",1642404659540,0.57370723,42852.0,42850.0,0.00044695]
["bitfinex","BTCUSD",1642404659743,0.268107,42851.0,42850.0,0.00044695]
["bitfinex","BTCUSD",1642404660542,0.318107,42851.0,42849.0,0.31593855]
["bitfinex","BTCUSD",1642404660742,0.318107,42851.0,42849.0,0.31699695]
["bitfinex","BTCUSD",1642404660990,0.318107,42851.0,42850.0,0.00044695]
["bitfinex","BTCUSD",1642404661391,0.318107,42851.0,42849.0,0.00046414]
["bitfinex","BTCUSD",1642404661791,0.3671239,42851.0,42849.0,0.00046414]
["bitfinex","BTCUSD",1642404661990,0.3971239,42851.0,42849.0,0.00346414]
["bitfinex","BTCUSD",1642404662391,0.348107,42851.0,42850.0,0.00044695]
["bitfinex","BTCUSD",1642404662990,0.38693202,42851.0,42850.0,0.00044695]
["bitfinex","BTCUSD",1642404663393,0.348107,42851.0,42850.0,0.00044695]
["bitfinex","BTCUSD",1642404663589,0.08,42851.0,42850.0,0.00044695]
["bitfinex","BTCUSD",1642404663794,0.03,42851.0,42850.0,0.00044695]
["bitfinex","BTCUSD",1642404663991,0.24969023,42852.0,42850.0,0.00044695]
["bitfinex","BTCUSD",1642404664390,0.24969023,42852.0,42849.0,0.00046414]
["bitfinex","BTCUSD",1642404666027,0.28469023,42852.0,42849.0,0.00246414]
["bitfinex","BTCUSD",1642404666432,0.28469023,42852.0,42850.0,0.00044695]
["bitfinex","BTCUSD",1642404667328,0.24969023,42852.0,42850.0,0.00044695]
["bitfinex","BTCUSD",1642404667628,0.24969023,42852.0,42849.0,0.00140128]
["bitfinex","BTCUSD",1642404667828,0.63652544,42852.0,42849.0,0.00140128]
["bitfinex","BTCUSD",1642404668029,0.67452544,42852.0,42850.0,0.00144695]
["bitfinex","BTCUSD",1642404668328,0.374017,42851.0,42850.0,0.001]
["bitfinex","BTCUSD",1642404668882,0.374017,42851.0,42850.0,0.00144695]
["bitfinex","BTCUSD",1642404669283,0.374017,42851.0,42850.0,0.00044695]
["bitfinex","BTCUSD",1642404669886,0.424017,42851.0,42850.0,0.00044695]
["bitfinex","BTCUSD",1642404670085,0.461017,42851.0,42850.0,0.00244695]
["bitfinex","BTCUSD",1642404670285,0.461017,42851.0,42850.0,0.002]
["bitfinex","BTCUSD",1642404671287,0.424017,42851.0,42849.0,0.00046414]
["bitfinex","BTCUSD",1642404672087,0.461017,42851.0,42849.0,0.00346414]
["bitfinex","BTCUSD",1642404673528,0.04700197,42850.0,42849.0,0.00046414]
["bitfinex","BTCUSD",1642404673728,0.268107,42850.0,42849.0,0.00046414]
["bitfinex","BTCUSD",1642404674336,0.308107,42850.0,42849.0,0.00546414]
["bitfinex","BTCUSD",1642404675331,0.908107,42850.0,42849.0,0.00546414]
["bitfinex","BTCUSD",1642404675532,0.268107,42850.0,42849.0,0.00046414]
["bitfinex","BTCUSD",1642404675984,0.285107,42850.0,42849.0,0.00146414]
["bitfinex","BTCUSD",1642404676182,0.535107,42850.0,42849.0,0.00146414]
["bitfinex","BTCUSD",1642404677284,0.268107,42850.0,42849.0,0.00046414]
["bitfinex","BTCUSD",1642404677982,0.283107,42850.0,42849.0,0.00146414]
["bitfinex","BTCUSD",1642404678282,0.583107,42850.0,42849.0,0.00146414]
["bitfinex","BTCUSD",1642404678483,0.58431168,42850.0,42849.0,0.00146414]
["bitfinex","BTCUSD",1642404678683,0.91539385,42850.0,42849.0,0.00146414]
["bitfinex","BTCUSD",1642404679284,1.01443612,42850.0,42849.0,0.00046414]
["bitfinex","BTCUSD",1642404679487,0.99943612,42850.0,42849.0,0.00046414]
["bitfinex","BTCUSD",1642404680134,1.01443612,42850.0,42849.0,0.00146414]
["bitfinex","BTCUSD",1642404680336,0.91418917,42850.0,42849.0,0.00146414]
["bitfinex","BTCUSD",1642404680636,1.01232805,42850.0,42849.0,0.00146414]
["bitfinex","BTCUSD",1642404681435,0.89918917,42850.0,42849.0,0.00046414]
["bitfinex","BTCUSD",1642404681638,0.90040093,42850.0,42849.0,0.00046414]
["bitfinex","BTCUSD",1642404682038,0.91140093,42850.0,42849.0,0.00046414]
["bitfinex","BTCUSD",1642404682236,1.21140093,42850.0,42849.0,0.00046414]
["bitfinex","BTCUSD",1642404683480,1.20040093,42850.0,42849.0,0.00046414]
["bitfinex","BTCUSD",1642404683683,0.90040093,42850.0,42849.0,0.00046414]
["bitfinex","BTCUSD",1642404684281,0.91640093,42850.0,42849.0,0.00046414]
["bitfinex","BTCUSD",1642404685085,1.36640093,42850.0,42849.0,0.00046414]
["bitfinex","BTCUSD",1642404685484,1.94182188,42850.0,42849.0,0.00046414]
["bitfinex","BTCUSD",1642404685881,1.49182188,42850.0,42849.0,0.00046414]
["bitfinex","BTCUSD",1642404686082,0.91240093,42850.0,42849.0,0.00046414]
["bitfinex","BTCUSD",1642404687433,0.90040093,42850.0,42849.0,0.00046414]
["bitfinex","BTCUSD",1642404688034,1.36440093,42850.0,42849.0,0.00046414]
["bitfinex","BTCUSD",1642404688234,0.9,42849.0,42848.0,0.225]
["bitfinex","BTCUSD",1642404688432,2.02346748,42849.0,42848.0,0.225]
["bitfinex","BTCUSD",1642404689132,1.12346748,42849.0,42848.0,0.225]
["bitfinex","BTCUSD",1642404689332,0.71751537,42849.0,42848.0,0.225]
["bitfinex","BTCUSD",1642404690132,0.73051537,42849.0,42848.0,0.225]
["bitfinex","BTCUSD",1642404691386,0.71751537,42849.0,42848.0,0.225]
["bitfinex","BTCUSD",1642404691781,0.75,42848.0,42846.0,0.00093717]
["bitfinex","BTCUSD",1642404692082,0.69569574,42847.0,42846.0,0.00093717]
["bitfinex","BTCUSD",1642404692487,0.74569574,42847.0,42846.0,0.00093717]
["bitfinex","BTCUSD",1642404692683,0.1524851,42838.0,42837.0,0.0011]
["bitfinex","BTCUSD",1642404692889,0.49154184,42838.0,42837.0,0.375117]
["bitfinex","BTCUSD",1642404693085,0.49154184,42838.0,42837.0,0.37532328]
["bitfinex","BTCUSD",1642404693784,0.49154184,42838.0,42837.0,0.00130628]
["bitfinex","BTCUSD",1642404694384,0.49254184,42838.0,42837.0,0.05430628]
["bitfinex","BTCUSD",1642404695535,0.49154184,42838.0,42837.0,0.00130628]
["bitfinex","BTCUSD",1642404696136,0.49654184,42838.0,42837.0,0.04630628]
["bitfinex","BTCUSD",1642404696338,1.1992903,42838.0,42837.0,0.04520628]
["bitfinex","BTCUSD",1642404696537,0.92055884,42838.0,42837.0,0.04520628]
["bitfinex","BTCUSD",1642404696937,1.168107,42837.0,42827.0,1.0852]
["bitfinex","BTCUSD",1642404697138,1.22649,42837.0,42832.0,0.0011]
["bitfinex","BTCUSD",1642404697438,0.33282189,42837.0,42833.0,6.876e-05]
["bitfinex","BTCUSD",1642404698236,0.34082189,42837.0,42833.0,6.876e-05]
["bitfinex","BTCUSD",1642404698507,0.40074504,42836.0,42833.0,6.876e-05]
["bitfinex","BTCUSD",1642404698806,0.364017,42835.0,42833.0,6.876e-05]
["bitfinex","BTCUSD",1642404699208,0.364017,42835.0,42833.0,0.23006876]
["bitfinex","BTCUSD",1642404699709,0.05,42836.0,42833.0,0.23006876]
["bitfinex","BTCUSD",1642404699909,0.4385823,42837.0,42833.0,0.23006876]
["bitfinex","BTCUSD",1642404700109,0.011,42835.0,42833.0,0.23006876]
["bitfinex","BTCUSD",1642404700510,0.423965,42834.0,42833.0,0.23006876]
["bitfinex","BTCUSD",1642404700909,0.723965,42834.0,42833.0,0.23006876]
["bitfinex","BTCUSD",1642404701109,0.423965,42834.0,42833.0,0.23006876]
["bitfinex","BTCUSD",1642404702113,0.435965,42834.0,42833.0,0.23006876]
["bitfinex","BTCUSD",1642404703436,0.423965,42834.0,42833.0,0.23006876]
["bitfinex","BTCUSD",1642404704238,0.435965,42834.0,42833.0,0.23006876]
["bitfinex","BTCUSD",1642404704639,0.062,42834.0,42833.0,0.23006876]
["bitfinex","BTCUSD",1642404704838,0.012,42834.0,42833.0,0.23006876]
["bitfinex","BTCUSD",1642404705444,0.11471489,42837.0,42833.0,0.23006876]
["bitfinex","BTCUSD",1642404705639,0.373965,42836.0,42833.0,0.23006876]
["bitfinex","BTCUSD",1642404705840,0.11471489,42837.0,42833.0,0.23006876]
["bitfinex","BTCUSD",1642404706098,0.373965,42836.0,42833.0,0.2310061]
["bitfinex","BTCUSD",1642404706300,0.008,42836.0,42833.0,0.2310061]
["bitfinex","BTCUSD",1642404707001,0.008,42836.0,42833.0,0.23006876]
["bitfinex","BTCUSD",1642404707200,0.11331995,42836.0,42833.0,0.23006876]
["bitfinex","BTCUSD",1642404707400,0.008,42836.0,42833.0,0.23006876]
["bitfinex","BTCUSD",1642404707599,0.11471489,42837.0,42833.0,0.23006876]
["bitfinex","BTCUSD",1642404708299,0.12371489,42837.0,42833.0,0.2310061]
["bitfinex","BTCUSD",1642404708702,0.117383,42837.0,42834.0,0.32746583]
["bitfinex","BTCUSD",1642404708904,0.059,42837.0,42834.0,0.42746583]
["bitfinex","BTCUSD",1642404709202,0.009,42837.0,42835.0,0.373965]
["bitfinex","BTCUSD",1642404709504,0.058383,42838.0,42836.0,0.33699245]
["bitfinex","BTCUSD",1642404709735,0.058383,42838.0,42837.0,0.373965]
["bitfinex","BTCUSD",1642404709934,0.058383,42838.0,42836.0,0.43699245]
["bitfinex","BTCUSD",1642404710134,0.059383,42838.0,42836.0,0.1]
["bitfinex","BTCUSD",1642404711037,0.109383,42838.0,42833.0,0.23100612]
["bitfinex","BTCUSD",1642404711535,0.058364,42837.0,42833.0,0.23100612]
["bitfinex","BTCUSD",1642404711740,0.058364,42837.0,42833.0,0.23006876]
["bitfinex","BTCUSD",1642404711935,0.058364,42837.0,42833.0,0.2310061]
["bitfinex","BTCUSD",1642404712137,0.33088852,42836.0,42833.0,0.2310061]
["bitfinex","BTCUSD",1642404712337,0.38088852,42836.0,42833.0,0.2310061]
["bitfinex","BTCUSD",1642404712536,0.47740111,42836.0,42833.0,0.2310061]
["bitfinex","BTCUSD",1642404712937,0.47740111,42836.0,42833.0,0.23006876]
["bitfinex","BTCUSD",1642404713140,0.09977543,42835.0,42833.0,0.23006876]
["bitfinex","BTCUSD",1642404713786,0.4127337,42834.0,42833.0,0.23006876]
["bitfinex","BTCUSD",1642404713984,0.4627337,42834.0,42833.0,0.23006876]
["bitfinex","BTCUSD",1642404714184,0.423965,42834.0,42833.0,0.23006876]
["bitfinex","BTCUSD",1642404715386,0.05,42834.0,42833.0,0.23006876]
["bitfinex","BTCUSD",1642404715586,0.7997885,42836.0,42833.0,0.23006876]
["bitfinex","BTCUSD",1642404715791,0.373965,42835.0,42833.0,0.23006876]
["bitfinex","BTCUSD",1642404716788,0.8057885,42836.0,42833.0,0.23006876]
["bitfinex","BTCUSD",1642404717237,0.373965,42835.0,42833.0,0.23006876]
["bitfinex","BTCUSD",1642404718340,0.381965,42835.0,42833.0,0.23006876]
["bitfinex","BTCUSD",1642404719542,0.38088852,42836.0,42833.0,0.23006876]
["bitfinex","BTCUSD",1642404719737,0.05,42836.0,42833.0,0.23006876]
["bitfinex","BTCUSD",1642404719938,0.11469492,42837.0,42833.0,0.23006876]
["bitfinex","BTCUSD",1642404720237,0.009,42836.0,42833.0,0.23006876]
["bitfinex","BTCUSD",1642404720840,0.44383733,42836.0,42833.0,0.23006876]
["bitfinex","BTCUSD",1642404721491,0.43483733,42836.0,42833.0,0.23006876]
["bitfinex","BTCUSD",1642404721892,0.373965,42835.0,42833.0,0.23006876]
["bitfinex","BTCUSD",1642404722088,0.423965,42835.0,42833.0,0.23006876]
["bitfinex","BTCUSD",1642404724090,0.09473753,42834.0,42833.0,0.23006876]
["bitfinex","BTCUSD",1642404724390,0.14473753,42834.0,42833.0,0.23006876]
["bitfinex","BTCUSD",1642404724590,0.05,42834.0,42833.0,0.23006876]
["bitfinex","BTCUSD",1642404724843,0.006,42835.0,42833.0,0.23006876]
["bitfinex","BTCUSD",1642404725045,0.373965,42834.0,42833.0,0.23006876]
["bitfinex","BTCUSD",1642404725644,0.05,42834.0,42833.0,0.23006876]
["bitfinex","BTCUSD",1642404726042,0.48483733,42836.0,42833.0,0.23006876]
["bitfinex","BTCUSD",1642404726249,0.373965,42835.0,42833.0,0.23006876]
["bitfinex","BTCUSD",1642404726444,0.007,42834.0,42833.0,0.23006876]
["bitfinex","BTCUSD",1642404727644,0.11469492,42837.0,42833.0,0.23006876]
["bitfinex","BTCUSD",1642404728045,0.46873505,42837.0,42833.0,0.23006876]
["bitfinex","BTCUSD",1642404728248,0.373965,42836.0,42833.0,0.23006876]
["bitfinex","BTCUSD",1642404730490,0.380965,42836.0,42833.0,0.23006876]
["bitfinex","BTCUSD",1642404731792,0.373965,42836.0,42833.0,0.23006876]
["bitfinex","BTCUSD",1642404732439,0.381965,42836.0,42833.0,0.23006876]
["bitfinex","BTCUSD",1642404732640,0.008,42836.0,42833.0,0.23006876]
["bitfinex","BTCUSD",1642404733642,0.46240413,42837.0,42833.0,0.23006876]
["bitfinex","BTCUSD",1642404734046,0.35404013,42837.0,42833.0,0.23006876]
["bitfinex","BTCUSD",1642404734241,0.03313898,42836.0,42833.0,0.23006876]
["bitfinex","BTCUSD",1642404734440,0.04860865,42835.0,42833.0,0.23006876]
["bitfinex","BTCUSD",1642404734640,0.04276328,42836.0,42834.0,0.46098576]
["bitfinex","BTCUSD",1642404734841,0.04276328,42836.0,42835.0,0.08709733]
["bitfinex","BTCUSD",1642404735040,0.04276328,42836.0,42835.0,0.50826233]
["bitfinex","BTCUSD",1642404735442,0.04276328,42836.0,42835.0,0.60826233]
["bitfinex","BTCUSD",1642404735443,0.03680115,42836.0,42835.0,0.60826233]
["bitfinex","BTCUSD",1642404735640,0.04703851,42837.0,42835.0,0.60826233]
["bitfinex","BTCUSD",1642404735840,0.04590417,42837.0,42835.0,0.60826233]
["bitfinex","BTCUSD",1642404736086,0.03859984,42837.0,42835.0,0.60826233]
["bitfinex","BTCUSD",1642404736282,0.0371146,42837.0,42835.0,0.60826233]
["bitfinex","BTCUSD",1642404736686,0.03806633,42837.0,42835.0,0.60826233]
["bitfinex","BTCUSD",1642404737083,0.04376567,42837.0,42835.0,0.60826233]
["bitfinex","BTCUSD",1642404737382,0.058383,42838.0,42835.0,0.60826233]
["bitfinex","BTCUSD",1642404737582,0.058383,42838.0,42835.0,0.1472]
["bitfinex","BTCUSD",1642404737784,0.05,42837.0,42835.0,0.1472]
["bitfinex","BTCUSD",1642404737983,0.09087525,42837.0,42835.0,0.0472]
["bitfinex","BTCUSD",1642404738184,0.05,42837.0,42835.0,0.0472]
["bitfinex","BTCUSD",1642404738385,0.09231468,42837.0,42835.0,0.0472]
["bitfinex","BTCUSD",1642404738986,0.0902594,42837.0,42835.0,0.0472]
["bitfinex","BTCUSD",1642404739385,0.08782601,42837.0,42835.0,0.0472]
["bitfinex","BTCUSD",1642404740238,0.05,42837.0,42835.0,0.0472]
["bitfinex","BTCUSD",1642404740636,0.03899024,42836.0,42835.0,0.0472]
["bitfinex","BTCUSD",1642404741637,0.03899024,42836.0,42833.0,0.74422357]
["bitfinex","BTCUSD",1642404741842,0.03899024,42836.0,42833.0,0.74328622]
["bitfinex","BTCUSD",1642404742041,0.03899024,42836.0,42833.0,0.74422356]
["bitfinex","BTCUSD",1642404742241,0.03899024,42836.0,42833.0,0.3310061]
["bitfinex","BTCUSD",1642404743041,0.03899024,42836.0,42833.0,0.33006876]
["bitfinex","BTCUSD",1642404743242,0.04264716,42835.0,42833.0,0.23006876]
["bitfinex","BTCUSD",1642404743491,0.058383,42838.0,42834.0,0.07981074]
["bitfinex","BTCUSD",1642404743691,0.04522566,42837.0,42834.0,0.07981074]
["bitfinex","BTCUSD",1642404743892,0.058383,42838.0,42834.0,0.07981074]
["bitfinex","BTCUSD",1642404744091,0.058383,42838.0,42833.0,0.33006876]
["bitfinex","BTCUSD",1642404744092,0.03522493,42836.0,42833.0,0.33006876]
["bitfinex","BTCUSD",1642404744294,0.03455233,42835.0,42833.0,0.40733637]
["bitfinex","BTCUSD",1642404744596,0.061383,42838.0,42834.0,0.373965]
["bitfinex","BTCUSD",1642404744795,0.111383,42838.0,42833.0,0.40827371]
["bitfinex","BTCUSD",1642404745193,0.111383,42838.0,42833.0,0.40924019]
["bitfinex","BTCUSD",1642404745393,0.111383,42838.0,42833.0,0.40830285]
["bitfinex","BTCUSD",1642404745594,0.108383,42838.0,42833.0,0.40924019]
["bitfinex","BTCUSD",1642404746595,0.108383,42838.0,42833.0,0.40830285]
["bitfinex","BTCUSD",1642404746898,0.108383,42838.0,42833.0,0.40924019]
["bitfinex","BTCUSD",1642404747744,0.108383,42838.0,42833.0,0.40830285]
["bitfinex","BTCUSD",1642404748046,0.108383,42838.0,42833.0,0.40924019]
["bitfinex","BTCUSD",1642404748444,0.108383,42838.0,42833.0,0.2310061]
["bitfinex","BTCUSD",1642404748645,0.108383,42838.0,42833.0,0.3310061]
["bitfinex","BTCUSD",1642404749045,0.108383,42838.0,42833.0,0.33006876]
["bitfinex","BTCUSD",1642404749245,0.108383,42838.0,42833.0,0.3310061]
["bitfinex","BTCUSD",1642404749544,0.108383,42838.0,42833.0,0.2310061]
["bitfinex","BTCUSD",1642404750145,0.108383,42838.0,42833.0,0.23006876]
["bitfinex","BTCUSD",1642404750346,0.108383,42838.0,42833.0,0.2310061]
["bitfinex","BTCUSD",1642404751196,0.20756991,42838.0,42833.0,0.2310061]
["bitfinex","BTCUSD",1642404751395,0.20756991,42838.0,42833.0,0.23006876]
["bitfinex","BTCUSD",1642404751597,0.20756991,42838.0,42833.0,0.2310061]
["bitfinex","BTCUSD",1642404752495,0.108383,42838.0,42833.0,0.2310061]
["bitfinex","BTCUSD",1642404752697,0.112383,42838.0,42833.0,0.23006876]
["bitfinex","BTCUSD",1642404752899,0.062383,42838.0,42833.0,0.2310061]
["bitfinex","BTCUSD",1642404753901,0.058383,42838.0,42833.0,0.23006876]
["bitfinex","BTCUSD",1642404754100,0.15696889,42838.0,42833.0,0.2310061]
["bitfinex","BTCUSD",1642404754600,0.15696889,42838.0,42833.0,0.30897523]
["bitfinex","BTCUSD",1642404754601,0.03847346,42836.0,42833.0,0.30897523]
["bitfinex","BTCUSD",1642404755055,0.03847346,42836.0,42833.0,0.40803789]
["bitfinex","BTCUSD",1642404756257,0.03847346,42836.0,42833.0,0.30803789]
["bitfinex","BTCUSD",1642404756958,0.10007298,42838.0,42833.0,0.30803789]
["bitfinex","BTCUSD",1642404757160,0.10007298,42838.0,42833.0,0.23006876]
["bitfinex","BTCUSD",1642404757663,0.10007298,42838.0,42833.0,0.2310061]
["bitfinex","BTCUSD",1642404758061,0.05,42837.0,42833.0,0.2310061]
["bitfinex","BTCUSD",1642404758519,0.05,42837.0,42833.0,0.23006876]
["bitfinex","BTCUSD",1642404758920,0.05,42837.0,42833.0,0.2310061]
["bitfinex","BTCUSD",1642404759723,0.05,42837.0,42833.0,0.23006876]
["bitfinex","BTCUSD",1642404759922,0.05,42837.0,42833.0,0.2310061]
["bitfinex","BTCUSD",1642404760922,0.05,42837.0,42833.0,0.23006876]
["bitfinex","BTCUSD",1642404761121,0.05,42837.0,42833.0,0.2310061]
["bitfinex","BTCUSD",1642404762124,0.05,42837.0,42833.0,0.23006876]
["bitfinex","BTCUSD",1642404762341,0.05,42837.0,42833.0,0.2310061]
["bitfinex","BTCUSD",1642404763342,0.05,42837.0,42833.0,0.23006876]
["bitfinex","BTCUSD",1642404763543,0.05,42837.0,42833.0,0.2310061]
["bitfinex","BTCUSD",1642404763943,0.05,42839.0,42833.0,0.2310061]
["bitfinex","BTCUSD",1642404764545,0.053,42839.0,42833.0,0.23006876]
["bitfinex","BTCUSD",1642404764747,0.053,42839.0,42833.0,0.23100611]
["bitfinex","BTCUSD",1642404765348,0.08924881,42839.0,42833.0,0.23100611]
["bitfinex","BTCUSD",1642404765747,0.08624881,42839.0,42833.0,0.23006876]
["bitfinex","BTCUSD",1642404766000,0.08624881,42839.0,42833.0,0.23100611]
["bitfinex","BTCUSD",1642404766500,0.08924881,42839.0,42833.0,0.23100611]
["bitfinex","BTCUSD",1642404767500,0.053,42839.0,42833.0,0.23100611]
["bitfinex","BTCUSD",1642404767700,0.05,42839.0,42833.0,0.23100611]
["bitfinex","BTCUSD",1642404767904,0.058359,42840.0,42833.0,0.23100611]
["bitfinex","BTCUSD",1642404768302,0.058359,42840.0,42833.0,0.23006876]
["bitfinex","BTCUSD",1642404768500,0.064359,42840.0,42833.0,0.23100611]
["bitfinex","BTCUSD",1642404769741,0.058359,42840.0,42833.0,0.23100611]
["bitfinex","BTCUSD",1642404769943,0.22956694,42842.0,42833.0,0.23100611]
["bitfinex","BTCUSD",1642404770343,6.876e-05,42841.0,42833.0,0.23100611]
["bitfinex","BTCUSD",1642404770548,6.876e-05,42841.0,42833.0,0.23006876]
["bitfinex","BTCUSD",1642404770746,6.876e-05,42841.0,42833.0,0.23100612]
["bitfinex","BTCUSD",1642404770944,0.058359,42840.0,42833.0,0.23100612]
["bitfinex","BTCUSD",1642404771944,0.058359,42840.0,42833.0,0.23100611]
["bitfinex","BTCUSD",1642404772346,6.876e-05,42841.0,42839.0,0.32088957]
["bitfinex","BTCUSD",1642404772548,6.876e-05,42841.0,42840.0,0.6472]
["bitfinex","BTCUSD",1642404772745,6.876e-05,42841.0,42840.0,1.021165]
["bitfinex","BTCUSD",1642404772946,6.876e-05,42841.0,42840.0,1.121165]
["bitfinex","BTCUSD",1642404774004,6.876e-05,42841.0,42840.0,0.571165]
["bitfinex","BTCUSD",1642404774207,6.876e-05,42841.0,42840.0,0.629504]
["bitfinex","BTCUSD",1642404774403,6.876e-05,42841.0,42840.0,0.571165]
["bitfinex","BTCUSD",1642404774603,6.876e-05,42841.0,42840.0,0.586165]
["bitfinex","BTCUSD",1642404774807,6.876e-05,42841.0,42840.0,0.536165]
["bitfinex","BTCUSD",1642404775204,6.876e-05,42841.0,42840.0,0.92300519]
["bitfinex","BTCUSD",1642404775902,6.876e-05,42841.0,42840.0,0.90800519]
["bitfinex","BTCUSD",1642404776504,6.876e-05,42841.0,42840.0,0.93500519]
["bitfinex","BTCUSD",1642404777105,6.876e-05,42841.0,42840.0,0.548165]
["bitfinex","BTCUSD",1642404777350,6.876e-05,42841.0,42840.0,0.93642342]
["bitfinex","BTCUSD",1642404777548,6.876e-05,42841.0,42840.0,0.548165]
["bitfinex","BTCUSD",1642404777750,6.876e-05,42841.0,42840.0,0.521165]
["bitfinex","BTCUSD",1642404778555,6.876e-05,42841.0,42840.0,0.51587822]
["bitfinex","BTCUSD",1642404779357,6.876e-05,42841.0,42840.0,0.57421722]
["bitfinex","BTCUSD",1642404779556,6.876e-05,42841.0,42840.0,0.96794076]
["bitfinex","BTCUSD",1642404779757,6.876e-05,42841.0,42840.0,0.99094076]
["bitfinex","BTCUSD",1642404779956,6.876e-05,42841.0,42840.0,0.99727201]
["bitfinex","BTCUSD",1642404780157,6.876e-05,42841.0,42840.0,1.39727201]
["bitfinex","BTCUSD",1642404780658,6.876e-05,42841.0,42840.0,2.66627201]
["bitfinex","BTCUSD",1642404781698,6.876e-05,42841.0,42840.0,1.02727201]
["bitfinex","BTCUSD",1642404781896,6.876e-05,42841.0,42840.0,0.99727201]
["bitfinex","BTCUSD",1642404782302,6.876e-05,42841.0,42840.0,0.94727201]
["bitfinex","BTCUSD",1642404782598,6.876e-05,42841.0,42840.0,0.99727201]
["bitfinex","BTCUSD",1642404782797,6.876e-05,42841.0,42840.0,0.63054847]
["bitfinex","BTCUSD",1642404783998,6.876e-05,42841.0,42840.0,0.60354847]
["bitfinex","BTCUSD",1642404784753,6.876e-05,42841.0,42840.0,0.63254847]
["bitfinex","BTCUSD",1642404785959,6.876e-05,42841.0,42840.0,0.60354847]
["bitfinex","BTCUSD",1642404786653,6.876e-05,42841.0,42840.0,0.63254847]
["bitfinex","BTCUSD",1642404787053,6.876e-05,42841.0,42840.0,1.00304325]
["bitfinex","BTCUSD",1642404788055,6.876e-05,42841.0,42840.0,0.97404325]
["bitfinex","BTCUSD",1642404788804,6.876e-05,42841.0,42840.0,1.00304325]
["bitfinex","BTCUSD",1642404790004,6.876e-05,42841.0,42840.0,0.97404325]
["bitfinex","BTCUSD",1642404790805,6.876e-05,42841.0,42840.0,1.00304325]
["bitfinex","BTCUSD",1642404792009,6.876e-05,42841.0,42840.0,0.97404325]
["bitfinex","BTCUSD",1642404792655,6.876e-05,42841.0,42840.0,1.00304325]
["bitfinex","BTCUSD",1642404793257,6.876e-05,42841.0,42840.0,0.996712]
["bitfinex","BTCUSD",1642404794059,6.876e-05,42841.0,42840.0,0.967712]
["bitfinex","BTCUSD",1642404794659,6.876e-05,42841.0,42840.0,0.997712]
["bitfinex","BTCUSD",1642404796097,6.876e-05,42841.0,42840.0,0.967712]
["bitfinex","BTCUSD",1642404796697,6.876e-05,42841.0,42840.0,0.999712]
["bitfinex","BTCUSD",1642404798801,6.876e-05,42841.0,42840.0,1.032712]
["bitfinex","BTCUSD",1642404799103,6.876e-05,42841.0,42840.0,0.967712]
["bitfinex","BTCUSD",1642404799501,6.876e-05,42841.0,42840.0,2.52856622]
["bitfinex","BTCUSD",1642404799749,6.876e-05,42841.0,42840.0,2.206712]
["bitfinex","BTCUSD",1642404800753,6.876e-05,42841.0,42840.0,2.338712]
["bitfinex","BTCUSD",1642404800954,0.00269758,42849.0,42842.0,1.239]
["bitfinex","BTCUSD",1642404801154,0.00269758,42849.0,42847.0,0.06465411]
["bitfinex","BTCUSD",1642404801354,9.758e-05,42849.0,42848.0,0.721165]
["bitfinex","BTCUSD",1642404801552,9.758e-05,42849.0,42848.0,0.871165]
["bitfinex","BTCUSD",1642404801758,0.00013752,42849.0,42848.0,0.891235]
["bitfinex","BTCUSD",1642404801953,0.00013752,42849.0,42848.0,0.92846469]
["bitfinex","BTCUSD",1642404802651,0.00013752,42849.0,42848.0,1.17546469]
["bitfinex","BTCUSD",1642404802852,0.00013752,42849.0,42848.0,0.838235]
["bitfinex","BTCUSD",1642404803054,0.00013752,42849.0,42848.0,0.818165]
["bitfinex","BTCUSD",1642404803258,0.2055592,42849.0,42848.0,0.818165]
["bitfinex","BTCUSD",1642404803901,0.2055592,42849.0,42848.0,0.768165]
["bitfinex","BTCUSD",1642404804101,0.2055592,42849.0,42848.0,0.751165]
["bitfinex","BTCUSD",1642404804703,0.2055592,42849.0,42848.0,0.821165]
["bitfinex","BTCUSD",1642404804900,0.00013752,42849.0,42848.0,1.13266118]
["bitfinex","BTCUSD",1642404805703,0.00013752,42849.0,42848.0,0.771165]
["bitfinex","BTCUSD",1642404806103,0.00013752,42849.0,42848.0,0.751165]
["bitfinex","BTCUSD",1642404806309,0.00013752,42849.0,42848.0,0.703965]
["bitfinex","BTCUSD",1642404806704,0.40009374,42849.0,42848.0,0.625965]
["bitfinex","BTCUSD",1642404807950,0.40009374,42849.0,42848.0,0.23]
["bitfinex","BTCUSD",1642404808148,0.00013752,42849.0,42848.0,0.23]
["bitfinex","BTCUSD",1642404808352,0.00013752,42849.0,42848.0,0.603965]
["bitfinex","BTCUSD",1642404808948,0.00013752,42849.0,42848.0,0.615965]
["bitfinex","BTCUSD",1642404809553,0.00013752,42849.0,42848.0,0.715965]
["bitfinex","BTCUSD",1642404810350,0.00013752,42849.0,42848.0,0.703965]
["bitfinex","BTCUSD",1642404810750,0.00013752,42849.0,42848.0,0.722965]
["bitfinex","BTCUSD",1642404812404,0.00013752,42849.0,42848.0,0.703965]
["bitfinex","BTCUSD",1642404812805,0.00013752,42849.0,42848.0,0.723965]
["bitfinex","BTCUSD",1642404814009,0.00013752,42849.0,42848.0,0.703965]
["bitfinex","BTCUSD",1642404814411,0.00013752,42849.0,42848.0,0.603965]
["bitfinex","BTCUSD",1642404814610,0.00013752,42849.0,42848.0,0.23]
["bitfinex","BTCUSD",1642404814850,0.00013752,42849.0,42848.0,0.248]
["bitfinex","BTCUSD",1642404816045,0.00013752,42849.0,42848.0,0.23]
["bitfinex","BTCUSD",1642404816847,0.00213752,42849.0,42848.0,0.244]
["bitfinex","BTCUSD",1642404818800,0.00313752,42849.0,42848.0,0.258]
["bitfinex","BTCUSD",1642404819904,0.00113752,42849.0,42848.0,0.244]
["bitfinex","BTCUSD",1642404820307,0.00013752,42849.0,42848.0,0.23]
["bitfinex","BTCUSD",1642404822249,0.18084664,42850.0,42848.0,0.23]
["bitfinex","BTCUSD",1642404822847,0.18184664,42850.0,42848.0,0.241]
["bitfinex","BTCUSD",1642404824048,0.18084664,42850.0,42848.0,0.23]
["bitfinex","BTCUSD",1642404824650,0.23084664,42850.0,42848.0,0.23]
["bitfinex","BTCUSD",1642404824848,0.23084664,42850.0,42848.0,0.241]
["bitfinex","BTCUSD",1642404826100,0.23084664,42850.0,42848.0,0.23]
["bitfinex","BTCUSD",1642404826900,0.18184664,42850.0,42848.0,0.243]
["bitfinex","BTCUSD",1642404827804,0.23184664,42850.0,42848.0,0.243]
["bitfinex","BTCUSD",1642404828003,0.23084664,42850.0,42848.0,0.23]
["bitfinex","BTCUSD",1642404828904,0.23084664,42850.0,42848.0,0.242]
["bitfinex","BTCUSD",1642404829402,0.18084664,42850.0,42848.0,0.242]
["bitfinex","BTCUSD",1642404830062,0.23084664,42850.0,42848.0,0.242]
["bitfinex","BTCUSD",1642404830257,0.23084664,42850.0,42848.0,0.23]
["bitfinex","BTCUSD",1642404830860,0.23184664,42850.0,42848.0,0.241]
["bitfinex","BTCUSD",1642404832060,0.23084664,42850.0,42848.0,0.23]
["bitfinex","BTCUSD",1642404832862,0.23284664,42850.0,42848.0,0.242]
["bitfinex","BTCUSD",1642404833706,0.052,42850.0,42848.0,0.242]
["bitfinex","BTCUSD",1642404834106,0.00072612,42851.0,42848.0,0.23]
["bitfinex","BTCUSD",1642404834306,0.05834,42854.0,42848.0,0.23]
["bitfinex","BTCUSD",1642404834508,0.00072612,42851.0,42848.0,0.23]
["bitfinex","BTCUSD",1642404835506,6.876e-05,42853.0,42848.0,0.23]
["bitfinex","BTCUSD",1642404835710,0.00072613,42852.0,42848.0,0.23]
["bitfinex","BTCUSD",1642404836109,0.00072613,42852.0,42849.0,0.31125807]
["bitfinex","BTCUSD",1642404836308,0.00072613,42852.0,42848.0,0.23]
["bitfinex","BTCUSD",1642404836508,0.00072613,42852.0,42849.0,0.30937331]
["bitfinex","BTCUSD",1642404836709,6.876e-05,42853.0,42849.0,0.30937331]
["bitfinex","BTCUSD",1642404836911,0.00072613,42852.0,42849.0,0.40937331]
["bitfinex","BTCUSD",1642404837748,6.876e-05,42853.0,42849.0,0.40937331]
["bitfinex","BTCUSD",1642404837948,6.876e-05,42853.0,42852.0,0.34055216]
["bitfinex","BTCUSD",1642404838149,0.0007949,42853.0,42852.0,0.44055216]
["bitfinex","BTCUSD",1642404838547,0.0007949,42853.0,42852.0,0.34055216]
["bitfinex","BTCUSD",1642404838948,6.876e-05,42853.0,42852.0,0.35155216]
["bitfinex","BTCUSD",1642404839750,6.876e-05,42853.0,42852.0,0.67577521]
["bitfinex","BTCUSD",1642404840250,6.876e-05,42853.0,42852.0,0.34055216]
["bitfinex","BTCUSD",1642404841004,6.876e-05,42853.0,42852.0,0.35555216]
["bitfinex","BTCUSD",1642404842009,6.876e-05,42853.0,42852.0,0.68199476]
["bitfinex","BTCUSD",1642404842204,6.876e-05,42853.0,42852.0,0.34055216]
["bitfinex","BTCUSD",1642404842801,6.876e-05,42853.0,42852.0,0.35955216]
["bitfinex","BTCUSD",1642404844203,6.876e-05,42853.0,42852.0,0.34055216]
["bitfinex","BTCUSD",1642404844404,6.876e-05,42853.0,42849.0,0.3443885]
["bitfinex","BTCUSD",1642404844603,6.876e-05,42853.0,42849.0,0.4443885]
["bitfinex","BTCUSD",1642404844852,6.876e-05,42853.0,42852.0,0.018]
["bitfinex","BTCUSD",1642404845253,0.00079491,42853.0,42852.0,0.018]
["bitfinex","BTCUSD",1642404846258,6.876e-05,42853.0,42852.0,0.018]
["bitfinex","BTCUSD",1642404846455,6.876e-05,42853.0,42850.0,0.26857656]
["bitfinex","BTCUSD",1642404846856,6.876e-05,42853.0,42852.0,0.018]
["bitfinex","BTCUSD",1642404848157,6.876e-05,42853.0,42850.0,0.26857656]
["bitfinex","BTCUSD",1642404848800,6.876e-05,42853.0,42850.0,0.28957656]
["bitfinex","BTCUSD",1642404850201,6.876e-05,42853.0,42849.0,0.31151466]
["bitfinex","BTCUSD",1642404850401,6.876e-05,42853.0,42848.0,0.23]
["bitfinex","BTCUSD",1642404851000,6.876e-05,42853.0,42848.0,0.251]
["bitfinex","BTCUSD",1642404851201,0.0007949,42853.0,42848.0,0.251]
["bitfinex","BTCUSD",1642404852274,6.876e-05,42853.0,42848.0,0.23]
["bitfinex","BTCUSD",1642404852475,0.0007949,42853.0,42848.0,0.23]
["bitfinex","BTCUSD",1642404852975,0.0007949,42853.0,42848.0,0.249]
["bitfinex","BTCUSD",1642404853475,6.876e-05,42853.0,42848.0,0.249]
["bitfinex","BTCUSD",1642404853678,0.0007949,42853.0,42848.0,0.249]
["bitfinex","BTCUSD",1642404854080,0.0007949,42853.0,42848.0,0.23]
["bitfinex","BTCUSD",1642404854580,0.02770673,42850.0,42848.0,0.23]
["bitfinex","BTCUSD",1642404854779,0.77334277,42849.0,42848.0,0.23]
["bitfinex","BTCUSD",1642404854976,0.77334277,42849.0,42848.0,0.238]
["bitfinex","BTCUSD",1642404855379,1.14730777,42849.0,42848.0,0.238]
["bitfinex","BTCUSD",1642404856023,0.24453692,42840.0,42838.0,0.0357947]
["bitfinex","BTCUSD",1642404856220,0.058362,42840.0,42838.0,0.0357947]
["bitfinex","BTCUSD",1642404856421,0.058362,42840.0,42839.0,0.0001719]
["bitfinex","BTCUSD",1642404857021,0.058362,42840.0,42839.0,0.0581719]
["bitfinex","BTCUSD",1642404858424,0.058362,42840.0,42839.0,0.0001719]
["bitfinex","BTCUSD",1642404858624,0.05964699,42844.0,42839.0,0.0001719]
["bitfinex","BTCUSD",1642404858823,0.05,42842.0,42839.0,0.0001719]
["bitfinex","BTCUSD",1642404859023,0.05,42842.0,42839.0,0.0491719]
["bitfinex","BTCUSD",1642404859226,0.10964699,42844.0,42839.0,0.0491719]
["bitfinex","BTCUSD",1642404859425,0.05964699,42844.0,42840.0,0.00015471]
["bitfinex","BTCUSD",1642404859625,0.10964699,42844.0,42840.0,0.00015471]
["bitfinex","BTCUSD",1642404860055,0.30316724,42844.0,42840.0,0.00015471]
["bitfinex","BTCUSD",1642404860852,0.30316724,42844.0,42840.0,0.00099928]
["bitfinex","BTCUSD",1642404861154,0.30916724,42844.0,42841.0,0.00013752]
["bitfinex","BTCUSD",1642404861350,0.11564699,42844.0,42841.0,0.00013752]
["bitfinex","BTCUSD",1642404862152,0.05729199,42844.0,42841.0,0.00013752]
["bitfinex","BTCUSD",1642404862352,0.00129199,42844.0,42841.0,0.00013752]
["bitfinex","BTCUSD",1642404862852,0.00929199,42844.0,42841.0,0.04113752]
["bitfinex","BTCUSD",1642404863254,0.00929199,42844.0,42842.0,0.00012033]
["bitfinex","BTCUSD",1642404863502,0.008,42844.0,42842.0,0.00012033]
["bitfinex","BTCUSD",1642404864307,0.44513211,42845.0,42842.0,0.00012033]
["bitfinex","BTCUSD",1642404864505,0.50349011,42845.0,42842.0,0.00012033]
["bitfinex","BTCUSD",1642404864905,0.51549011,42845.0,42842.0,0.02212033]
["bitfinex","BTCUSD",1642404865105,0.56414676,42845.0,42842.0,0.02212033]
["bitfinex","BTCUSD",1642404865306,0.56414676,42845.0,42843.0,0.00010314]
["bitfinex","BTCUSD",1642404865505,0.04756342,42844.0,42843.0,0.00010314]
["bitfinex","BTCUSD",1642404865706,0.56549011,42845.0,42843.0,0.00010314]
["bitfinex","BTCUSD",1642404866303,0.55349011,42845.0,42843.0,0.00010314]
["bitfinex","BTCUSD",1642404866506,0.058358,42845.0,42843.0,0.00010314]
["bitfinex","BTCUSD",1642404866705,0.05,42844.0,42842.0,0.00012033]
["bitfinex","BTCUSD",1642404866908,0.05,42844.0,42842.0,0.00096281]
["bitfinex","BTCUSD",1642404867111,0.05,42844.0,42843.0,0.015]
["bitfinex","BTCUSD",1642404867354,0.05,42844.0,42843.0,0.01510314]
["bitfinex","BTCUSD",1642404867553,0.011,42845.0,42843.0,0.01510314]
["bitfinex","BTCUSD",1642404867954,0.011,42845.0,42844.0,8.595e-05]
["bitfinex","BTCUSD",1642404868155,0.361,42845.0,42844.0,8.595e-05]
["bitfinex","BTCUSD",1642404868354,0.411,42845.0,42844.0,8.595e-05]
["bitfinex","BTCUSD",1642404868753,0.4,42845.0,42844.0,8.595e-05]
["bitfinex","BTCUSD",1642404869154,0.41,42845.0,42844.0,0.015]
["bitfinex","BTCUSD",1642404869559,0.01,42845.0,42844.0,0.01508595]
["bitfinex","BTCUSD",1642404870358,1.37425157,42847.0,42844.0,8.595e-05]
["bitfinex","BTCUSD",1642404870658,0.92989522,42847.0,42843.0,0.00010314]
["bitfinex","BTCUSD",1642404871099,0.94189522,42847.0,42843.0,0.00010314]
["bitfinex","BTCUSD",1642404871302,0.61623439,42847.0,42843.0,0.00010314]
["bitfinex","BTCUSD",1642404871505,0.30619403,42847.0,42843.0,0.00010314]
["bitfinex","BTCUSD",1642404871700,0.30619403,42847.0,42843.0,0.00094558]
["bitfinex","BTCUSD",1642404872105,0.30619403,42847.0,42844.0,8.595e-05]
["bitfinex","BTCUSD",1642404872300,0.29419403,42847.0,42844.0,8.595e-05]
["bitfinex","BTCUSD",1642404873104,0.31019403,42847.0,42844.0,8.595e-05]
["bitfinex","BTCUSD",1642404873305,0.63830859,42847.0,42844.0,8.595e-05]
["bitfinex","BTCUSD",1642404873505,0.63830859,42847.0,42844.0,0.06008595]
["bitfinex","BTCUSD",1642404874004,0.63830859,42847.0,42845.0,6.876e-05]
["bitfinex","BTCUSD",1642404874206,0.31019403,42847.0,42845.0,6.876e-05]
["bitfinex","BTCUSD",1642404874406,0.29419403,42847.0,42845.0,6.876e-05]
["bitfinex","BTCUSD",1642404875159,0.30919403,42847.0,42845.0,6.876e-05]
["bitfinex","BTCUSD",1642404875759,0.35049775,42847.0,42845.0,6.876e-05]
["bitfinex","BTCUSD",1642404876562,0.33549775,42847.0,42845.0,6.876e-05]
["bitfinex","BTCUSD",1642404876960,0.35049775,42847.0,42845.0,6.876e-05]
["bitfinex","BTCUSD",1642404878160,0.33549775,42847.0,42845.0,6.876e-05]
["bitfinex","BTCUSD",1642404878360,0.72264497,42846.0,42845.0,6.876e-05]
["bitfinex","BTCUSD",1642404879230,1.10960997,42846.0,42845.0,6.876e-05]
["bitfinex","BTCUSD",1642404879628,1.19483095,42846.0,42845.0,6.876e-05]
["bitfinex","BTCUSD",1642404880028,1.24483095,42846.0,42845.0,6.876e-05]
["bitfinex","BTCUSD",1642404880430,1.23183095,42846.0,42845.0,6.876e-05]
["bitfinex","BTCUSD",1642404880630,1.27903095,42846.0,42845.0,6.876e-05]
["bitfinex","BTCUSD",1642404881028,1.3165377,42845.0,42828.0,1.08504]
["bitfinex","BTCUSD",1642404881230,0.17367528,42833.0,42832.0,0.0011]
["bitfinex","BTCUSD",1642404881429,0.17367528,42833.0,42832.0,0.375065]
["bitfinex","BTCUSD",1642404881829,0.17367528,42833.0,42832.0,0.0011]
["bitfinex","BTCUSD",1642404883159,0.17367528,42833.0,42832.0,0.0731]
["bitfinex","BTCUSD",1642404884559,0.17367528,42833.0,42832.0,0.0011]
["bitfinex","BTCUSD",1642404885163,0.17367528,42833.0,42832.0,0.0791]
["bitfinex","BTCUSD",1642404885361,0.44821772,42834.0,42832.0,0.0791]
["bitfinex","BTCUSD",1642404885761,0.44821772,42834.0,42833.0,0.00020628]
["bitfinex","BTCUSD",1642404886006,0.49821772,42834.0,42833.0,0.00020628]
["bitfinex","BTCUSD",1642404887004,0.50821772,42834.0,42833.0,0.04620628]
["bitfinex","BTCUSD",1642404888207,0.49821772,42834.0,42833.0,0.00020628]
["bitfinex","BTCUSD",1642404889005,0.50621772,42834.0,42833.0,0.04320628]
["bitfinex","BTCUSD",1642404889874,0.45621772,42834.0,42833.0,0.04320628]
["bitfinex","BTCUSD",1642404890073,0.50621772,42834.0,42833.0,0.04320628]
["bitfinex","BTCUSD",1642404890280,0.49821772,42834.0,42833.0,0.00020628]
["bitfinex","BTCUSD",1642404890676,0.04166339,42835.0,42833.0,0.00020628]
["bitfinex","BTCUSD",1642404891075,0.008,42834.0,42833.0,0.04320628]
["bitfinex","BTCUSD",1642404891679,0.37655362,42834.0,42833.0,0.04320628]
["bitfinex","BTCUSD",1642404891879,0.42655362,42834.0,42833.0,0.04320628]
["bitfinex","BTCUSD",1642404892375,0.41855362,42834.0,42833.0,0.00020628]
["bitfinex","BTCUSD",1642404892979,0.42755362,42834.0,42833.0,0.04220628]
["bitfinex","BTCUSD",1642404893276,0.059,42834.0,42833.0,0.04220628]
["bitfinex","BTCUSD",1642404893516,0.009,42834.0,42833.0,0.04220628]
["bitfinex","BTCUSD",1642404894218,0.05,42837.0,42833.0,0.00020628]
["bitfinex","BTCUSD",1642404895224,0.06,42837.0,42833.0,0.02520628]
["bitfinex","BTCUSD",1642404895622,0.06,42837.0,42834.0,0.00018909]
["bitfinex","BTCUSD",1642404897121,0.05,42837.0,42834.0,0.00018909]
["bitfinex","BTCUSD",1642404897354,0.06,42837.0,42834.0,0.02318909]
["bitfinex","BTCUSD",1642404897755,0.06,42837.0,42835.0,0.0001719]
["bitfinex","BTCUSD",1642404898354,0.01,42837.0,42835.0,0.0001719]
["bitfinex","BTCUSD",1642404898554,0.5666,42844.0,42835.0,0.0001719]
["bitfinex","BTCUSD",1642404898954,0.86624737,42844.0,42834.0,0.00018909]
["bitfinex","BTCUSD",1642404899157,0.15350459,42842.0,42835.0,0.40784266]
["bitfinex","BTCUSD",1642404899355,0.15350459,42842.0,42838.0,0.25323053]
["bitfinex","BTCUSD",1642404899756,0.15350459,42842.0,42839.0,0.00010314]
["bitfinex","BTCUSD",1642404900758,0.20350459,42842.0,42839.0,0.00010314]
["bitfinex","BTCUSD",1642404901711,0.20350459,42842.0,42838.0,0.00084249]
["bitfinex","BTCUSD",1642404902111,0.20350459,42842.0,42839.0,0.00010314]
["bitfinex","BTCUSD",1642404903113,0.21150459,42842.0,42839.0,0.036]
["bitfinex","BTCUSD",1642404903318,0.21150459,42842.0,42839.0,0.03610314]
["bitfinex","BTCUSD",1642404903515,0.21150459,42842.0,42840.0,8.595e-05]
["bitfinex","BTCUSD",1642404904956,0.20350459,42842.0,42840.0,8.595e-05]
["bitfinex","BTCUSD",1642404905154,0.21150459,42842.0,42840.0,0.03408595]
["bitfinex","BTCUSD",1642404905361,0.058,42842.0,42840.0,0.03408595]
["bitfinex","BTCUSD",1642404905555,0.008,42842.0,42841.0,6.876e-05]
["bitfinex","BTCUSD",1642404907058,0.48176762,42850.0,42841.0,0.04506876]
["bitfinex","BTCUSD",1642404907457,6.876e-05,42849.0,42841.0,0.04506876]
["bitfinex","BTCUSD",1642404907657,6.876e-05,42849.0,42843.0,0.00084244]
["bitfinex","BTCUSD",1642404908706,6.876e-05,42849.0,42841.0,6.876e-05]
["bitfinex","BTCUSD",1642404908907,6.876e-05,42849.0,42844.0,0.00084243]
["bitfinex","BTCUSD",1642404909308,0.00906876,42849.0,42844.0,0.00084243]
["bitfinex","BTCUSD",1642404909810,0.00906876,42849.0,42843.0,0.038]
["bitfinex","BTCUSD",1642404910206,0.00906876,42849.0,42844.0,0.00084243]
["bitfinex","BTCUSD",1642404910607,6.876e-05,42849.0,42844.0,0.00084243]
["bitfinex","BTCUSD",1642404911013,6.876e-05,42849.0,42841.0,6.876e-05]
["bitfinex","BTCUSD",1642404911208,0.00906876,42849.0,42844.0,0.04184243]
["bitfinex","BTCUSD",1642404911809,0.00906876,42849.0,42844.0,0.24061655]
["bitfinex","BTCUSD",1642404912369,0.00906876,42849.0,42844.0,0.27724412]
["bitfinex","BTCUSD",1642404912370,6.876e-05,42849.0,42844.0,0.27724412]
["bitfinex","BTCUSD",1642404912568,6.876e-05,42849.0,42844.0,0.27808654]
["bitfinex","BTCUSD",1642404912768,6.876e-05,42849.0,42848.0,0.28006479]
["bitfinex","BTCUSD",1642404913171,6.876e-05,42849.0,42848.0,0.65402979]
["bitfinex","BTCUSD",1642404913575,6.876e-05,42849.0,42848.0,0.75402979]
["bitfinex","BTCUSD",1642404914273,6.876e-05,42849.0,42848.0,0.80122979]
["bitfinex","BTCUSD",1642404915074,6.876e-05,42849.0,42848.0,0.90722979]
["bitfinex","BTCUSD",1642404916112,6.876e-05,42849.0,42848.0,1.10390494]
["bitfinex","BTCUSD",1642404916310,6.876e-05,42849.0,42848.0,1.09144494]
["bitfinex","BTCUSD",1642404916508,6.876e-05,42849.0,42848.0,1.44144494]
["bitfinex","BTCUSD",1642404916708,6.876e-05,42849.0,42848.0,0.94476979]
["bitfinex","BTCUSD",1642404916907,6.876e-05,42849.0,42848.0,2.37725185]
["bitfinex","BTCUSD",1642404917109,0.60076595,42863.0,42850.0,1.739]
["bitfinex","BTCUSD",1642404917110,0.009345,42863.0,42850.0,1.739]
["bitfinex","BTCUSD",1642404917308,0.00290372,42862.0,42860.0,0.41890959]
["bitfinex","BTCUSD",1642404917509,0.00290372,42862.0,42860.0,0.60492959]
["bitfinex","BTCUSD",1642404917510,0.00020628,42861.0,42860.0,0.60492959]
["bitfinex","BTCUSD",1642404917707,0.00020628,42861.0,42860.0,0.65212959]
["bitfinex","BTCUSD",1642404918711,0.00020628,42861.0,42860.0,1.02609459]
["bitfinex","BTCUSD",1642404918907,0.00020628,42861.0,42860.0,1.46548763]
["bitfinex","BTCUSD",1642404919107,0.00020628,42861.0,42860.0,1.55348763]
["bitfinex","BTCUSD",1642404919756,0.00020628,42861.0,42860.0,1.55471218]
["bitfinex","BTCUSD",1642404920357,0.00020628,42861.0,42860.0,1.46671218]
["bitfinex","BTCUSD",1642404920557,0.00020628,42861.0,42860.0,1.51671218]
["bitfinex","BTCUSD",1642404920757,0.00020628,42861.0,42860.0,1.45839718]
["bitfinex","BTCUSD",1642404921358,0.00020628,42861.0,42860.0,1.48439718]
["bitfinex","BTCUSD",1642404921957,0.00020628,42861.0,42860.0,1.54271018]
["bitfinex","BTCUSD",1642404922556,0.00020628,42861.0,42860.0,1.51671018]
["bitfinex","BTCUSD",1642404923162,0.00020628,42861.0,42860.0,1.54071018]
["bitfinex","BTCUSD",1642404923912,0.00020628,42861.0,42860.0,1.55402018]
["bitfinex","BTCUSD",1642404924510,0.00020628,42861.0,42860.0,1.53002018]
["bitfinex","BTCUSD",1642404925308,0.00020628,42861.0,42860.0,1.57102018]
["bitfinex","BTCUSD",1642404925708,0.00020628,42861.0,42860.0,2.00771018]
["bitfinex","BTCUSD",1642404925910,0.00020628,42861.0,42860.0,1.94939718]
["bitfinex","BTCUSD",1642404926107,0.00020628,42861.0,42860.0,1.94929912]
["bitfinex","BTCUSD",1642404926709,0.00020628,42861.0,42860.0,1.84929912]
["bitfinex","BTCUSD",1642404927108,0.00020628,42861.0,42860.0,1.80829912]
["bitfinex","BTCUSD",1642404927357,0.00020628,42861.0,42860.0,1.39129912]
["bitfinex","BTCUSD",1642404927558,0.00020628,42861.0,42860.0,1.73408635]
["bitfinex","BTCUSD",1642404928160,0.00020628,42861.0,42860.0,1.83408635]
["bitfinex","BTCUSD",1642404928560,0.00020628,42861.0,42860.0,1.75108635]
["bitfinex","BTCUSD",1642404929165,0.00020628,42861.0,42860.0,1.83308635]
["bitfinex","BTCUSD",1642404929662,0.00020628,42861.0,42860.0,1.10922108]
["bitfinex","BTCUSD",1642404930663,0.00020628,42861.0,42860.0,1.37494126]
["bitfinex","BTCUSD",1642404931307,0.00020628,42861.0,42860.0,1.44894126]
["bitfinex","BTCUSD",1642404932514,0.00020628,42861.0,42860.0,1.37494126]
["bitfinex","BTCUSD",1642404933311,0.00020628,42861.0,42860.0,1.45794126]
["bitfinex","BTCUSD",1642404934411,0.00020628,42861.0,42860.0,1.37494126]
["bitfinex","BTCUSD",1642404934612,0.00020628,42861.0,42860.0,1.71746075]
["bitfinex","BTCUSD",1642404935261,0.00020628,42861.0,42860.0,1.80546075]
["bitfinex","BTCUSD",1642404936564,0.00020628,42861.0,42860.0,1.71746075]
["bitfinex","BTCUSD",1642404936768,0.00020628,42861.0,42860.0,1.37494126]
["bitfinex","BTCUSD",1642404936964,0.00020628,42861.0,42860.0,1.68777642]
["bitfinex","BTCUSD",1642404937164,0.00020628,42861.0,42860.0,1.11222108]
["bitfinex","BTCUSD",1642404937366,0.00020628,42861.0,42860.0,1.11109459]
["bitfinex","BTCUSD",1642404938609,0.00020628,42861.0,42860.0,1.02609459]
["bitfinex","BTCUSD",1642404939209,0.00020628,42861.0,42860.0,1.34522023]
["bitfinex","BTCUSD",1642404939413,0.00020628,42861.0,42860.0,1.42122023]
["bitfinex","BTCUSD",1642404940610,0.00020628,42861.0,42860.0,1.44522023]
["bitfinex","BTCUSD",1642404941310,0.00020628,42861.0,42860.0,1.52822023]
["bitfinex","BTCUSD",1642404942561,0.00020628,42861.0,42860.0,1.44522023]
["bitfinex","BTCUSD",1642404943367,0.00020628,42861.0,42860.0,1.57922023]
["bitfinex","BTCUSD",1642404943765,0.00020628,42861.0,42860.0,1.57882923]
["bitfinex","BTCUSD",1642404944568,0.00020628,42861.0,42860.0,1.49482923]
["bitfinex","BTCUSD",1642404945368,0.00020628,42861.0,42860.0,1.57982923]
["bitfinex","BTCUSD",1642404946509,0.00020628,42861.0,42860.0,1.53262923]
["bitfinex","BTCUSD",1642404947113,0.00020628,42861.0,42860.0,1.44762923]
["bitfinex","BTCUSD",1642404947312,0.00020628,42861.0,42860.0,1.53262923]
["bitfinex","BTCUSD",1642404948509,0.00020628,42861.0,42860.0,1.44762923]
["bitfinex","BTCUSD",1642404949210,0.00020628,42861.0,42860.0,1.53262923]
["bitfinex","BTCUSD",1642404949408,0.01007124,42863.0,42860.0,1.53262923]
["bitfinex","BTCUSD",1642404949409,0.00900754,42863.0,42860.0,1.53262923]
["bitfinex","BTCUSD",1642404949610,0.00973378,42863.0,42861.0,0.98453222]
["bitfinex","BTCUSD",1642404949860,0.00973378,42863.0,42862.0,0.31357887]
["bitfinex","BTCUSD",1642404950055,0.00973378,42863.0,42862.0,0.473965]
["bitfinex","BTCUSD",1642404950461,2.04850685,42875.0,42872.0,0.00967924]
["bitfinex","BTCUSD",1642404950655,0.55355486,42873.0,42872.0,0.50967924]
["bitfinex","BTCUSD",1642404951255,0.56155486,42873.0,42872.0,0.51567924]
["bitfinex","BTCUSD",1642404951458,0.56155486,42873.0,42872.0,0.51932]
["bitfinex","BTCUSD",1642404952657,0.55355486,42873.0,42872.0,0.51332]
["bitfinex","BTCUSD",1642404953261,0.56455486,42873.0,42872.0,0.52532]
["bitfinex","BTCUSD",1642404954513,0.55355486,42873.0,42872.0,0.51332]
["bitfinex","BTCUSD",1642404954713,1.14497581,42873.0,42872.0,0.51332]
["bitfinex","BTCUSD",1642404955611,1.15497581,42873.0,42872.0,0.52332]
["bitfinex","BTCUSD",1642404955813,0.56355486,42873.0,42872.0,0.52332]
["bitfinex","BTCUSD",1642404956615,0.55355486,42873.0,42872.0,0.51332]
["bitfinex","BTCUSD",1642404956814,0.76290459,42873.0,42872.0,0.51332]
["bitfinex","BTCUSD",1642404957261,0.55355486,42873.0,42872.0,0.51332]
["bitfinex","BTCUSD",1642404957462,0.56655486,42873.0,42872.0,0.51332]
["bitfinex","BTCUSD",1642404957862,1.25654597,42873.0,42872.0,1.01332]
["bitfinex","BTCUSD",1642404958662,1.55297304,42873.0,42872.0,1.01332]
["bitfinex","BTCUSD",1642404959263,1.56297304,42873.0,42872.0,1.01332]
["bitfinex","BTCUSD",1642404960666,1.55297304,42873.0,42872.0,1.01332]
["bitfinex","BTCUSD",1642404961110,0.58578153,42871.0,42867.0,0.00084228]
["bitfinex","BTCUSD",1642404961312,0.258167,42870.0,42867.0,0.00358228]
["bitfinex","BTCUSD",1642404961513,0.258167,42870.0,42867.0,0.00274]
["bitfinex","BTCUSD",1642404961712,0.258167,42870.0,42867.0,0.00358225]
["bitfinex","BTCUSD",1642404962114,0.58647445,42871.0,42868.0,0.38158611]
["bitfinex","BTCUSD",1642404962412,0.58647445,42871.0,42869.0,0.00274]
["bitfinex","BTCUSD",1642404962413,0.00015472,42870.0,42869.0,0.00274]
["bitfinex","BTCUSD",1642404962815,0.59959362,42870.0,42869.0,0.00274]
["bitfinex","BTCUSD",1642404963414,0.01015472,42870.0,42869.0,0.02174]
["bitfinex","BTCUSD",1642404964617,0.00015472,42870.0,42869.0,0.00274]
["bitfinex","BTCUSD",1642404964864,0.00015472,42870.0,42869.0,0.32123657]
["bitfinex","BTCUSD",1642404965066,0.00015472,42870.0,42869.0,0.10395514]
["bitfinex","BTCUSD",1642404965467,0.00015472,42870.0,42869.0,0.13495514]
["bitfinex","BTCUSD",1642404965864,0.00015472,42870.0,42869.0,0.50892014]
["bitfinex","BTCUSD",1642404966762,0.00015472,42870.0,42869.0,0.47792014]
["bitfinex","BTCUSD",1642404966962,0.00015472,42870.0,42869.0,0.83690583]
["bitfinex","BTCUSD",1642404967962,0.00015472,42870.0,42869.0,0.88690583]
["bitfinex","BTCUSD",1642404968167,0.00015472,42870.0,42869.0,0.52792014]
["bitfinex","BTCUSD",1642404968363,0.00015472,42870.0,42869.0,1.34480851]
["bitfinex","BTCUSD",1642404968618,0.00015472,42870.0,42869.0,1.02792014]
["bitfinex","BTCUSD",1642404969517,0.00015472,42870.0,42869.0,1.07192014]
["bitfinex","BTCUSD",1642404969917,0.00015472,42870.0,42869.0,0.57192014]
["bitfinex","BTCUSD",1642404970722,0.00015472,42870.0,42869.0,0.84371813]
["bitfinex","BTCUSD",1642404971322,0.00015472,42870.0,42869.0,0.89071813]
["bitfinex","BTCUSD",1642404972660,0.00015472,42870.0,42869.0,0.84371813]
["bitfinex","BTCUSD",1642404973465,0.00015472,42870.0,42869.0,0.86871813]
["bitfinex","BTCUSD",1642404974162,0.00015472,42870.0,42869.0,0.55292014]
["bitfinex","BTCUSD",1642404974762,0.00015472,42870.0,42869.0,0.52792014]
["bitfinex","BTCUSD",1642404975163,0.00015472,42870.0,42869.0,0.47792014]
["bitfinex","BTCUSD",1642404975463,0.00015472,42870.0,42869.0,0.77431816]
["bitfinex","BTCUSD",1642404976711,0.00015472,42870.0,42869.0,0.75731816]
["bitfinex","BTCUSD",1642404977310,0.00015472,42870.0,42869.0,0.77431816]
["bitfinex","BTCUSD",1642404977911,0.00015472,42870.0,42869.0,0.54492014]
["bitfinex","BTCUSD",1642404978715,0.00015472,42870.0,42869.0,0.52792014]
["bitfinex","BTCUSD",1642404979414,0.00015472,42870.0,42869.0,0.55192014]
["bitfinex","BTCUSD",1642404979866,0.05970472,42870.0,42869.0,0.55192014]
["bitfinex","BTCUSD",1642404980067,0.05970472,42870.0,42869.0,1.05192014]
["bitfinex","BTCUSD",1642404980667,0.05970472,42870.0,42869.0,1.02792014]
["bitfinex","BTCUSD",1642404981071,0.05970472,42870.0,42869.0,1.36069607]
["bitfinex","BTCUSD",1642404981268,0.05970472,42870.0,42869.0,1.10628014]
["bitfinex","BTCUSD",1642404981467,0.05970472,42870.0,42869.0,1.13428014]
["bitfinex","BTCUSD",1642404982868,0.05970472,42870.0,42869.0,1.10628014]
["bitfinex","BTCUSD",1642404983369,0.05970472,42870.0,42869.0,1.13628014]
["bitfinex","BTCUSD",1642404983618,0.05970472,42870.0,42869.0,1.05792014]
["bitfinex","BTCUSD",1642404984717,0.05970472,42870.0,42869.0,1.39970729]
["bitfinex","BTCUSD",1642404984915,0.00052971,42872.0,42870.0,0.433515]
["bitfinex","BTCUSD",1642404985116,0.00900754,42881.0,42872.0,0.05955]
["bitfinex","BTCUSD",1642404985316,0.00900754,42881.0,42875.0,0.05955]
["bitfinex","BTCUSD",1642404985617,0.00900754,42881.0,42878.0,0.05955]
["bitfinex","BTCUSD",1642404985618,0.0001719,42880.0,42878.0,0.05955]
["bitfinex","BTCUSD",1642404985916,0.00900754,42881.0,42879.0,0.25284509]
["bitfinex","BTCUSD",1642404986118,0.00900754,42881.0,42880.0,0.05955]
["bitfinex","BTCUSD",1642404986914,0.00900754,42881.0,42880.0,0.433515]
["bitfinex","BTCUSD",1642404987114,0.00900754,42881.0,42880.0,0.533515]
["bitfinex","BTCUSD",1642404987365,0.00900754,42881.0,42880.0,0.8881386]
["bitfinex","BTCUSD",1642404987366,0.02100754,42881.0,42880.0,0.8881386]
["bitfinex","BTCUSD",1642404987566,0.02100754,42881.0,42880.0,0.573515]
["bitfinex","BTCUSD",1642404988370,0.02100754,42881.0,42880.0,0.473515]
["bitfinex","BTCUSD",1642404988769,0.00900754,42881.0,42880.0,0.433515]
["bitfinex","BTCUSD",1642404989366,0.00900754,42881.0,42880.0,0.472515]
["bitfinex","BTCUSD",1642404989566,0.02000754,42881.0,42880.0,0.472515]
["bitfinex","BTCUSD",1642404990567,0.02000754,42881.0,42880.0,0.09855]
["bitfinex","BTCUSD",1642404990766,0.00900754,42881.0,42880.0,0.05955]
["bitfinex","BTCUSD",1642404991423,0.01900754,42881.0,42880.0,0.09755]
["bitfinex","BTCUSD",1642404992616,0.31900754,42881.0,42880.0,0.09755]
["bitfinex","BTCUSD",1642404992815,0.30900754,42881.0,42877.0,0.05955]
["bitfinex","BTCUSD",1642404993217,0.0001719,42880.0,42878.0,0.37123038]
["bitfinex","BTCUSD",1642404993416,0.0001719,42880.0,42879.0,0.05955]
["bitfinex","BTCUSD",1642404993616,0.01200754,42881.0,42879.0,0.05955]
["bitfinex","BTCUSD",1642404994877,0.00900754,42881.0,42879.0,0.05955]
["bitfinex","BTCUSD",1642404995478,0.01200754,42881.0,42879.0,0.11355]
["bitfinex","BTCUSD",1642404996685,0.00900754,42881.0,42879.0,0.05955]
["bitfinex","BTCUSD",1642404997482,0.01100754,42881.0,42879.0,0.12255]
["bitfinex","BTCUSD",1642404997680,0.01100754,42881.0,42880.0,0.05955]
["bitfinex","BTCUSD",1642404998080,0.01119663,42881.0,42880.0,0.05955]
["bitfinex","BTCUSD",1642404998733,0.00919663,42881.0,42880.0,0.05955]
["bitfinex","BTCUSD",1642404999533,0.01119663,42881.0,42880.0,0.12455]
["bitfinex","BTCUSD",1642405000735,0.00919663,42881.0,42880.0,0.05955]
["bitfinex","BTCUSD",1642405001536,0.01119663,42881.0,42880.0,0.11655]
["bitfinex","BTCUSD",1642405002987,0.00919663,42881.0,42880.0,0.05955]
["bitfinex","BTCUSD",1642405003188,0.01347445,42889.0,42882.0,0.05955]
["bitfinex","BTCUSD",1642405003389,0.011,42889.0,42888.0,0.00124185]
["bitfinex","BTCUSD",1642405003588,0.011,42889.0,42888.0,0.49463988]
["bitfinex","BTCUSD",1642405003789,0.01347445,42889.0,42888.0,0.49463988]
["bitfinex","BTCUSD",1642405004687,0.011,42889.0,42888.0,0.86860488]
["bitfinex","BTCUSD",1642405005091,0.011,42889.0,42888.0,0.49339803]
["bitfinex","BTCUSD",1642405005290,0.020335,42889.0,42888.0,0.49339803]
["bitfinex","BTCUSD",1642405005490,1.020335,42889.0,42888.0,0.05955]
["bitfinex","BTCUSD",1642405005689,1.4033,42889.0,42888.0,0.07655]
["bitfinex","BTCUSD",1642405006922,1.3943,42889.0,42888.0,0.05955]
["bitfinex","BTCUSD",1642405007622,1.4153,42889.0,42888.0,0.05955]
["bitfinex","BTCUSD",1642405008522,1.32832512,42889.0,42888.0,0.05955]
["bitfinex","BTCUSD",1642405008722,1.30669585,42889.0,42888.0,0.05955]
["bitfinex","BTCUSD",1642405008922,1.30669585,42889.0,42878.0,0.40438719]
["bitfinex","BTCUSD",1642405009123,0.9339875,42889.0,42883.0,0.4469966]
["bitfinex","BTCUSD",1642405009324,0.37408533,42888.0,42883.0,0.4469966]
["bitfinex","BTCUSD",1642405009771,0.00010314,42887.0,42883.0,0.4469966]
["bitfinex","BTCUSD",1642405010168,8.595e-05,42886.0,42883.0,0.4469966]
["bitfinex","BTCUSD",1642405010568,6.876e-05,42885.0,42883.0,0.4469966]
["bitfinex","BTCUSD",1642405010973,0.00071686,42887.0,42883.0,0.4469966]
["bitfinex","BTCUSD",1642405011168,0.00071686,42887.0,42877.0,0.32527718]
["bitfinex","BTCUSD",1642405011369,8.595e-05,42886.0,42877.0,0.42527718]
["bitfinex","BTCUSD",1642405011670,6.876e-05,42885.0,42883.0,0.024]
["bitfinex","BTCUSD",1642405012069,0.00061367,42885.0,42883.0,0.38171214]
["bitfinex","BTCUSD",1642405012869,0.00061367,42885.0,42883.0,0.35771214]
["bitfinex","BTCUSD",1642405013071,8.595e-05,42886.0,42883.0,0.35771214]
["bitfinex","BTCUSD",1642405013272,0.00069967,42886.0,42883.0,0.35771214]
["bitfinex","BTCUSD",1642405013519,6.876e-05,42885.0,42883.0,0.38371214]
["bitfinex","BTCUSD",1642405014923,6.876e-05,42885.0,42883.0,0.35771214]
["bitfinex","BTCUSD",1642405015520,0.01006876,42885.0,42883.0,0.39471214]
["bitfinex","BTCUSD",1642405016723,0.01006876,42885.0,42883.0,0.037]
["bitfinex","BTCUSD",1642405017123,6.876e-05,42885.0,42878.0,0.3085]
["bitfinex","BTCUSD",1642405017566,0.00806876,42885.0,42883.0,0.032]
["bitfinex","BTCUSD",1642405018164,0.00868243,42885.0,42883.0,0.032]
["bitfinex","BTCUSD",1642405018766,0.00868243,42885.0,42878.0,0.69066715]
["bitfinex","BTCUSD",1642405018966,0.00068243,42885.0,42878.0,0.69066715]
["bitfinex","BTCUSD",1642405019166,6.876e-05,42885.0,42878.0,0.69066715]
["bitfinex","BTCUSD",1642405019568,0.00406876,42885.0,42878.0,0.74066715]
["bitfinex","BTCUSD",1642405020173,0.00406876,42885.0,42878.0,0.68237015]
["bitfinex","BTCUSD",1642405020371,0.00406876,42885.0,42883.0,0.37486581]
["bitfinex","BTCUSD",1642405020572,0.00468243,42885.0,42883.0,0.37486581]
["bitfinex","BTCUSD",1642405021014,0.00068243,42885.0,42883.0,0.37486581]
["bitfinex","BTCUSD",1642405021416,6.876e-05,42885.0,42879.0,0.3847513]
["bitfinex","BTCUSD",1642405021620,0.00906876,42885.0,42883.0,0.037]
["bitfinex","BTCUSD",1642405022819,0.00906876,42885.0,42879.0,0.3847513]
["bitfinex","BTCUSD",1642405022820,6.876e-05,42885.0,42879.0,0.3847513]
["bitfinex","BTCUSD",1642405023616,0.00406876,42885.0,42879.0,0.4317513]
["bitfinex","BTCUSD",1642405024016,0.00468245,42885.0,42879.0,0.4317513]
["bitfinex","BTCUSD",1642405024872,0.00068245,42885.0,42879.0,0.3847513]
["bitfinex","BTCUSD",1642405025073,6.876e-05,42885.0,42879.0,0.3847513]
["bitfinex","BTCUSD",1642405025273,0.00068245,42885.0,42879.0,0.3847513]
["bitfinex","BTCUSD",1642405025673,0.00468245,42885.0,42879.0,0.4337513]
["bitfinex","BTCUSD",1642405025877,0.00468245,42885.0,42879.0,0.049]
["bitfinex","BTCUSD",1642405026076,0.373965,42884.0,42879.0,0.049]
["bitfinex","BTCUSD",1642405026874,0.373965,42884.0,42875.0,0.35582648]
["bitfinex","BTCUSD",1642405027074,0.00068245,42885.0,42876.0,0.35681834]
["bitfinex","BTCUSD",1642405027273,0.00068245,42885.0,42876.0,0.35690429]
["bitfinex","BTCUSD",1642405027474,6.876e-05,42885.0,42876.0,0.35690429]
["bitfinex","BTCUSD",1642405027674,0.00668241,42885.0,42876.0,0.38490429]
["bitfinex","BTCUSD",1642405027876,0.05831137,42884.0,42876.0,0.38490429]
["bitfinex","BTCUSD",1642405028378,0.05831137,42884.0,42876.0,0.02808595]
["bitfinex","BTCUSD",1642405028617,0.373965,42883.0,42876.0,0.02808595]
["bitfinex","BTCUSD",1642405028820,0.19253574,42878.0,42876.0,0.02808595]
["bitfinex","BTCUSD",1642405029017,0.258167,42877.0,42876.0,8.595e-05]
["bitfinex","BTCUSD",1642405029419,0.26797564,42876.0,42873.0,0.00013752]
["bitfinex","BTCUSD",1642405030221,0.26797564,42876.0,42872.0,0.00109154]
["bitfinex","BTCUSD",1642405030419,0.26797564,42876.0,42873.0,0.00013752]
["bitfinex","BTCUSD",1642405031620,0.26897564,42876.0,42873.0,0.04413752]
["bitfinex","BTCUSD",1642405032020,0.26897564,42876.0,42874.0,0.00012033]
["bitfinex","BTCUSD",1642405032876,0.32743606,42875.0,42874.0,0.00012033]
["bitfinex","BTCUSD",1642405033075,0.26797564,42876.0,42874.0,0.00012033]
["bitfinex","BTCUSD",1642405033275,0.26797564,42876.0,42873.0,0.00013752]
["bitfinex","BTCUSD",1642405033678,0.26897564,42876.0,42874.0,0.04]
["bitfinex","BTCUSD",1642405034078,0.26897564,42876.0,42875.0,0.00010314]
["bitfinex","BTCUSD",1642405034880,0.26797564,42876.0,42875.0,0.00010314]
["bitfinex","BTCUSD",1642405035379,0.36105578,42878.0,42873.0,0.00013752]
["bitfinex","BTCUSD",1642405035581,0.003,42876.0,42875.0,0.037]
["bitfinex","BTCUSD",1642405036024,0.003,42876.0,42875.0,0.03710314]
["bitfinex","BTCUSD",1642405037123,0.00127177,42879.0,42875.0,0.00010314]
["bitfinex","BTCUSD",1642405037522,0.00127177,42879.0,42872.0,0.00109155]
["bitfinex","BTCUSD",1642405037721,0.003,42876.0,42875.0,0.035]
["bitfinex","BTCUSD",1642405038125,0.003,42876.0,42875.0,0.03510314]
["bitfinex","BTCUSD",1642405038826,0.00127177,42879.0,42875.0,0.00010314]
["bitfinex","BTCUSD",1642405039224,0.00127177,42879.0,42872.0,0.00093684]
["bitfinex","BTCUSD",1642405039225,0.35948223,42884.0,42873.0,0.00013752]
["bitfinex","BTCUSD",1642405039795,0.004,42879.0,42875.0,0.029]
["bitfinex","BTCUSD",1642405040393,0.004,42879.0,42878.0,0.43540077]
["bitfinex","BTCUSD",1642405040992,0.00196628,42885.0,42878.0,0.43540077]
["bitfinex","BTCUSD",1642405041196,0.373965,42884.0,42878.0,0.43540077]
["bitfinex","BTCUSD",1642405041394,0.28412393,42885.0,42878.0,0.43540077]
["bitfinex","BTCUSD",1642405041591,0.28712393,42885.0,42878.0,0.46340077]
["bitfinex","BTCUSD",1642405041791,0.28651036,42885.0,42878.0,0.46340077]
["bitfinex","BTCUSD",1642405041991,0.28712403,42885.0,42878.0,0.46340077]
["bitfinex","BTCUSD",1642405042192,0.00496638,42885.0,42878.0,0.46340077]
["bitfinex","BTCUSD",1642405042993,0.00135271,42885.0,42878.0,0.43540077]
["bitfinex","BTCUSD",1642405043394,0.00196638,42885.0,42878.0,0.43540077]
["bitfinex","BTCUSD",1642405043826,0.00196638,42885.0,42878.0,0.46440077]
["bitfinex","BTCUSD",1642405043827,0.00496638,42885.0,42878.0,0.46440077]
["bitfinex","BTCUSD",1642405044220,0.00435271,42885.0,42878.0,0.46440077]
["bitfinex","BTCUSD",1642405044421,0.00496638,42885.0,42878.0,0.46440077]
["bitfinex","BTCUSD",1642405045118,0.00196638,42885.0,42878.0,0.43540077]
["bitfinex","BTCUSD",1642405045519,0.00135271,42885.0,42878.0,0.43540077]
["bitfinex","BTCUSD",1642405045720,0.00496638,42885.0,42878.0,0.47140077]
["bitfinex","BTCUSD",1642405045922,0.373965,42884.0,42878.0,0.036]
["bitfinex","BTCUSD",1642405046122,0.33961514,42883.0,42878.0,0.036]
["bitfinex","BTCUSD",1642405046327,0.258167,42882.0,42878.0,0.036]
["bitfinex","BTCUSD",1642405046923,0.258167,42882.0,42872.0,0.29589159]
["bitfinex","BTCUSD",1642405047123,0.258167,42882.0,42872.0,0.39589159]
["bitfinex","BTCUSD",1642405047124,0.33584208,42882.0,42872.0,0.39589159]
["bitfinex","BTCUSD",1642405047374,0.60140525,42885.0,42873.0,0.00013752]
["bitfinex","BTCUSD",1642405047572,0.001,42882.0,42873.0,0.00013752]
["bitfinex","BTCUSD",1642405048979,0.32558331,42883.0,42873.0,0.00013752]
["bitfinex","BTCUSD",1642405049775,0.32858331,42883.0,42873.0,0.03013752]
["bitfinex","BTCUSD",1642405050179,0.32858331,42883.0,42874.0,0.00012033]
["bitfinex","BTCUSD",1642405051019,0.32558331,42883.0,42874.0,0.00012033]
["bitfinex","BTCUSD",1642405051420,0.32558331,42883.0,42873.0,0.00013752]
["bitfinex","BTCUSD",1642405051626,0.42558331,42883.0,42873.0,0.00013752]
["bitfinex","BTCUSD",1642405051822,0.05831116,42882.0,42873.0,0.00013752]
["bitfinex","BTCUSD",1642405052425,0.33235568,42881.0,42874.0,0.028]
["bitfinex","BTCUSD",1642405052623,0.33847649,42880.0,42874.0,0.028]
["bitfinex","BTCUSD",1642405052823,0.33847649,42880.0,42875.0,0.00010314]
["bitfinex","BTCUSD",1642405052824,0.38847649,42880.0,42875.0,0.00010314]
["bitfinex","BTCUSD",1642405053725,0.39247649,42880.0,42875.0,0.02610314]
["bitfinex","BTCUSD",1642405053924,0.34247649,42880.0,42875.0,0.026]
["bitfinex","BTCUSD",1642405054528,0.05831643,42879.0,42875.0,0.026]
["bitfinex","BTCUSD",1642405054973,0.05831643,42879.0,42873.0,0.00013752]
["bitfinex","BTCUSD",1642405055171,0.373965,42878.0,42873.0,0.00013752]
["bitfinex","BTCUSD",1642405055372,0.34986943,42877.0,42873.0,0.00013752]
["bitfinex","BTCUSD",1642405055870,0.34986943,42877.0,42873.0,0.03113752]
["bitfinex","BTCUSD",1642405056373,0.34986943,42877.0,42874.0,0.00012033]
["bitfinex","BTCUSD",1642405056973,0.373965,42876.0,42874.0,0.00012033]
["bitfinex","BTCUSD",1642405057371,0.34986943,42877.0,42874.0,0.00012033]
["bitfinex","BTCUSD",1642405057573,0.373965,42876.0,42873.0,0.00013752]
["bitfinex","BTCUSD",1642405057771,0.002,42876.0,42874.0,0.037]
["bitfinex","BTCUSD",1642405058175,0.002,42876.0,42875.0,0.00010314]
["bitfinex","BTCUSD",1642405058619,0.375965,42876.0,42875.0,0.00010314]
["bitfinex","BTCUSD",1642405058819,0.72472338,42876.0,42875.0,0.00010314]
["bitfinex","BTCUSD",1642405059021,0.72272338,42876.0,42875.0,0.00010314]
["bitfinex","BTCUSD",1642405059419,0.72272338,42876.0,42872.0,0.00093684]
["bitfinex","BTCUSD",1642405059420,0.72272338,42876.0,42873.0,0.00013752]
["bitfinex","BTCUSD",1642405059623,0.05832268,42875.0,42873.0,0.00013752]
["bitfinex","BTCUSD",1642405059827,1.78831749,42874.0,42873.0,0.00013752]
["bitfinex","BTCUSD",1642405060022,1.88551749,42874.0,42873.0,0.00013752]
["bitfinex","BTCUSD",1642405060222,1.88551749,42874.0,42872.0,0.00093683]
["bitfinex","BTCUSD",1642405060223,0.05,42873.0,42872.0,0.00093683]
["bitfinex","BTCUSD",1642405060522,1.75342172,42873.0,42872.0,0.00093683]
["bitfinex","BTCUSD",1642405060720,1.70342172,42873.0,42872.0,0.00093683]
["bitfinex","BTCUSD",1642405060920,2.08162864,42873.0,42872.0,0.00093683]
["bitfinex","BTCUSD",1642405061120,0.0583362,42870.0,42860.0,1.6913]
["bitfinex","BTCUSD",1642405061323,0.0472,42869.0,42860.0,1.6913]
["bitfinex","BTCUSD",1642405061521,0.0472,42869.0,42861.0,0.00034381]
["bitfinex","BTCUSD",1642405061926,0.74561954,42868.0,42861.0,0.00034381]
["bitfinex","BTCUSD",1642405062122,1.92534069,42867.0,42861.0,0.00034381]
["bitfinex","BTCUSD",1642405062372,0.258167,42866.0,42861.0,0.00034381]
["bitfinex","BTCUSD",1642405062574,0.34183821,42865.0,42862.0,0.00093696]
["bitfinex","BTCUSD",1642405062773,0.373965,42864.0,42862.0,0.00093696]
["bitfinex","BTCUSD",1642405062974,0.373965,42864.0,42863.0,0.00030943]
["bitfinex","BTCUSD",1642405063373,0.71595008,42864.0,42863.0,0.00030943]
["bitfinex","BTCUSD",1642405063773,0.72695008,42864.0,42863.0,0.00030943]
["bitfinex","BTCUSD",1642405063976,0.72695008,42864.0,42862.0,0.00032662]
["bitfinex","BTCUSD",1642405065178,0.32927504,42863.0,42862.0,0.00032662]
["bitfinex","BTCUSD",1642405065380,0.5893145,42863.0,42862.0,0.00032662]
["bitfinex","BTCUSD",1642405065779,0.5973145,42863.0,42862.0,0.01332662]
["bitfinex","BTCUSD",1642405067125,0.5893145,42863.0,42862.0,0.00032662]
["bitfinex","BTCUSD",1642405067320,0.64052159,42863.0,42862.0,0.00032662]
["bitfinex","BTCUSD",1642405067521,0.59052159,42863.0,42860.0,0.00093699]
["bitfinex","BTCUSD",1642405067725,0.373965,42862.0,42860.0,0.00093699]
["bitfinex","BTCUSD",1642405068321,0.373965,42862.0,42856.0,0.00042976]
["bitfinex","BTCUSD",1642405068521,0.373965,42862.0,42859.0,0.00093701]
["bitfinex","BTCUSD",1642405068919,0.373965,42862.0,42860.0,0.000361]
["bitfinex","BTCUSD",1642405069781,0.376965,42862.0,42860.0,0.026361]
["bitfinex","BTCUSD",1642405069981,0.003,42862.0,42860.0,0.026]
["bitfinex","BTCUSD",1642405071778,0.002,42862.0,42860.0,0.053]
["bitfinex","BTCUSD",1642405071980,0.373965,42861.0,42860.0,0.053]
["bitfinex","BTCUSD",1642405072179,0.002,42862.0,42860.0,0.053]
["bitfinex","BTCUSD",1642405072384,0.002,42862.0,42860.0,0.053361]
["bitfinex","BTCUSD",1642405073180,2.03033855,42866.0,42860.0,0.000361]
["bitfinex","BTCUSD",1642405073381,0.373965,42865.0,42860.0,0.000361]
["bitfinex","BTCUSD",1642405073821,0.373965,42865.0,42860.0,0.038361]
["bitfinex","BTCUSD",1642405074417,0.373965,42865.0,42860.0,0.03929799]
["bitfinex","BTCUSD",1642405075021,0.373965,42865.0,42860.0,0.00129799]
["bitfinex","BTCUSD",1642405075219,0.0472,42867.0,42863.0,0.44114332]
["bitfinex","BTCUSD",1642405075420,0.373965,42866.0,42863.0,0.44114332]
["bitfinex","BTCUSD",1642405075619,0.373965,42866.0,42864.0,0.00029224]
["bitfinex","BTCUSD",1642405075818,0.00126689,42868.0,42864.0,0.00029224]
["bitfinex","BTCUSD",1642405076019,0.005,42866.0,42864.0,0.00029224]
["bitfinex","BTCUSD",1642405076618,0.373965,42865.0,42864.0,0.00029224]
["bitfinex","BTCUSD",1642405077776,0.373965,42865.0,42864.0,0.03829224]
["bitfinex","BTCUSD",1642405077777,0.380965,42865.0,42864.0,0.03829224]
["bitfinex","BTCUSD",1642405078776,0.71015292,42865.0,42864.0,0.03829224]
["bitfinex","BTCUSD",1642405079176,0.70315292,42865.0,42864.0,0.00029224]
["bitfinex","BTCUSD",1642405079578,0.70315292,42865.0,42863.0,0.00030943]
["bitfinex","BTCUSD",1642405079777,0.71115292,42865.0,42864.0,0.025]
["bitfinex","BTCUSD",1642405080181,0.381965,42865.0,42864.0,0.02529224]
["bitfinex","BTCUSD",1642405081026,0.008,42865.0,42864.0,0.02529224]
["bitfinex","BTCUSD",1642405081228,0.42005224,42870.0,42864.0,0.00029224]
["bitfinex","BTCUSD",1642405081428,0.373965,42869.0,42864.0,0.00029224]
["bitfinex","BTCUSD",1642405081727,0.373965,42869.0,42863.0,0.00030943]
["bitfinex","BTCUSD",1642405081927,0.373965,42869.0,42864.0,0.025]
["bitfinex","BTCUSD",1642405082428,0.373965,42869.0,42865.0,0.00027505]
["bitfinex","BTCUSD",1642405083229,0.423965,42869.0,42865.0,0.00027505]
["bitfinex","BTCUSD",1642405083429,0.373965,42869.0,42865.0,0.00027505]
["bitfinex","BTCUSD",1642405083931,0.435965,42869.0,42865.0,0.02127505]
["bitfinex","BTCUSD",1642405084130,0.435965,42869.0,42865.0,0.02221198]
["bitfinex","BTCUSD",1642405084332,0.435965,42869.0,42866.0,0.00025786]
["bitfinex","BTCUSD",1642405085408,0.423965,42869.0,42866.0,0.00025786]
["bitfinex","BTCUSD",1642405085803,0.436965,42869.0,42866.0,0.00025786]
["bitfinex","BTCUSD",1642405086604,0.436965,42869.0,42865.0,0.00093692]
["bitfinex","BTCUSD",1642405086806,0.436965,42869.0,42866.0,0.00025786]
["bitfinex","BTCUSD",1642405087205,0.423965,42869.0,42866.0,0.00025786]
["bitfinex","BTCUSD",1642405087505,0.78063821,42869.0,42866.0,0.00025786]
["bitfinex","BTCUSD",1642405087706,0.423965,42869.0,42866.0,0.00025786]
["bitfinex","BTCUSD",1642405088010,0.437965,42869.0,42866.0,0.00025786]
["bitfinex","BTCUSD",1642405089025,0.437965,42869.0,42865.0,0.00093692]
["bitfinex","BTCUSD",1642405089225,0.423965,42869.0,42866.0,0.00025786]
["bitfinex","BTCUSD",1642405089825,0.436965,42869.0,42866.0,0.00025786]
["bitfinex","BTCUSD",1642405090027,0.87369208,42869.0,42866.0,0.00025786]
["bitfinex","BTCUSD",1642405090226,0.87369208,42869.0,42865.0,0.00093692]
["bitfinex","BTCUSD",1642405090528,0.87369208,42869.0,42866.0,0.00025786]
["bitfinex","BTCUSD",1642405091126,0.423965,42869.0,42866.0,0.00025786]
["bitfinex","BTCUSD",1642405091527,0.258167,42867.0,42865.0,0.00093692]
["bitfinex","BTCUSD",1642405091727,0.70785831,42866.0,42865.0,0.00093692]
["bitfinex","BTCUSD",1642405092028,0.83182331,42866.0,42865.0,0.00121197]
["bitfinex","BTCUSD",1642405092281,0.83182331,42866.0,42865.0,0.00027505]
["bitfinex","BTCUSD",1642405092482,0.77348131,42866.0,42865.0,0.00027505]
["bitfinex","BTCUSD",1642405092679,0.77348131,42866.0,42863.0,0.00093695]
["bitfinex","BTCUSD",1642405092880,0.258167,42865.0,42864.0,0.00029224]
["bitfinex","BTCUSD",1642405093280,0.58502087,42865.0,42864.0,0.00029224]
["bitfinex","BTCUSD",1642405093880,0.59302087,42865.0,42864.0,0.001]
["bitfinex","BTCUSD",1642405094279,0.59302087,42865.0,42864.0,0.00129224]
["bitfinex","BTCUSD",1642405094879,1.02171537,42865.0,42864.0,0.00129224]
["bitfinex","BTCUSD",1642405095081,1.07171537,42865.0,42864.0,0.00129224]
["bitfinex","BTCUSD",1642405095279,1.06371537,42865.0,42864.0,0.00029224]
["bitfinex","BTCUSD",1642405095687,1.06371537,42865.0,42863.0,0.00030943]
["bitfinex","BTCUSD",1642405095881,0.32772071,42864.0,42863.0,0.00030943]
["bitfinex","BTCUSD",1642405096127,0.70168571,42864.0,42863.0,0.00030943]
["bitfinex","BTCUSD",1642405096332,0.70168571,42864.0,42862.0,0.00093696]
["bitfinex","BTCUSD",1642405096528,0.308167,42863.0,42862.0,0.00093696]
["bitfinex","BTCUSD",1642405096729,0.258167,42863.0,42862.0,0.00093696]
["bitfinex","BTCUSD",1642405096929,0.258167,42863.0,42862.0,0.00126358]
["bitfinex","BTCUSD",1642405097129,0.258167,42863.0,42862.0,0.00032662]
["bitfinex","BTCUSD",1642405097529,0.258167,42863.0,42860.0,0.00093699]
["bitfinex","BTCUSD",1642405097730,0.308167,42863.0,42861.0,0.00034381]
["bitfinex","BTCUSD",1642405097931,0.366167,42863.0,42862.0,0.018]
["bitfinex","BTCUSD",1642405098731,0.316167,42863.0,42862.0,0.018]
["bitfinex","BTCUSD",1642405099131,0.308167,42863.0,42861.0,0.00034381]
["bitfinex","BTCUSD",1642405099331,0.36650559,42863.0,42861.0,0.00034381]
["bitfinex","BTCUSD",1642405099977,0.37550559,42863.0,42861.0,0.025]
["bitfinex","BTCUSD",1642405100176,0.317167,42863.0,42861.0,0.02534381]
["bitfinex","BTCUSD",1642405100585,0.312167,42863.0,42861.0,0.02534381]
["bitfinex","BTCUSD",1642405101177,0.303167,42863.0,42861.0,0.00034381]
["bitfinex","BTCUSD",1642405101377,0.303167,42863.0,42854.0,0.63215131]
["bitfinex","BTCUSD",1642405101577,0.045,42863.0,42854.0,0.63215131]
["bitfinex","BTCUSD",1642405101776,0.43123008,42864.0,42855.0,0.00010314]
["bitfinex","BTCUSD",1642405101978,0.004,42863.0,42855.0,0.00010314]
["bitfinex","BTCUSD",1642405102376,0.33832468,42859.0,42855.0,0.00010314]
["bitfinex","BTCUSD",1642405103635,0.33832468,42859.0,42853.0,0.00013752]
["bitfinex","BTCUSD",1642405103831,0.43613794,42858.0,42853.0,0.00013752]
["bitfinex","BTCUSD",1642405104130,0.43613794,42858.0,42855.0,0.056]
["bitfinex","BTCUSD",1642405104533,0.43613794,42858.0,42856.0,8.595e-05]
["bitfinex","BTCUSD",1642405104932,0.34132468,42859.0,42856.0,8.595e-05]
["bitfinex","BTCUSD",1642405105131,0.373965,42858.0,42856.0,8.595e-05]
["bitfinex","BTCUSD",1642405105736,0.18842055,42861.0,42855.0,0.00093706]
["bitfinex","BTCUSD",1642405105936,0.002,42858.0,42856.0,0.05]
["bitfinex","BTCUSD",1642405106138,0.002,42858.0,42856.0,0.05008595]
["bitfinex","BTCUSD",1642405106334,0.002,42858.0,42857.0,6.876e-05]
["bitfinex","BTCUSD",1642405107134,0.48742111,42861.0,42857.0,6.876e-05]
["bitfinex","BTCUSD",1642405107382,0.373965,42860.0,42857.0,6.876e-05]
["bitfinex","BTCUSD",1642405107578,0.373965,42860.0,42856.0,8.595e-05]
["bitfinex","BTCUSD",1642405107980,0.375965,42860.0,42857.0,0.045]
["bitfinex","BTCUSD",1642405109181,0.375965,42860.0,42856.0,8.595e-05]
["bitfinex","BTCUSD",1642405109381,0.373965,42860.0,42856.0,0.00102299]
["bitfinex","BTCUSD",1642405109585,0.373965,42860.0,42856.0,0.00093704]
["bitfinex","BTCUSD",1642405109782,0.373965,42860.0,42857.0,6.876e-05]
["bitfinex","BTCUSD",1642405110182,0.375965,42860.0,42857.0,6.876e-05]
["bitfinex","BTCUSD",1642405111226,0.0006,42859.0,42857.0,6.876e-05]
["bitfinex","BTCUSD",1642405111828,0.0006,42859.0,42856.0,0.00093704]
["bitfinex","BTCUSD",1642405112030,0.0006,42859.0,42857.0,6.876e-05]
["bitfinex","BTCUSD",1642405112228,0.0026,42859.0,42857.0,0.04606876]
["bitfinex","BTCUSD",1642405112428,0.002,42859.0,42857.0,0.04606876]
["bitfinex","BTCUSD",1642405113328,0.002,42859.0,42857.0,6.876e-05]
["bitfinex","BTCUSD",1642405113628,0.0006,42860.0,42857.0,6.876e-05]
["bitfinex","BTCUSD",1642405113830,0.373965,42859.0,42857.0,6.876e-05]
["bitfinex","BTCUSD",1642405114033,0.375965,42859.0,42857.0,0.04706876]
["bitfinex","BTCUSD",1642405114228,0.375965,42859.0,42857.0,0.047]
["bitfinex","BTCUSD",1642405115280,0.373965,42859.0,42856.0,0.00093705]
["bitfinex","BTCUSD",1642405115681,0.0006,42860.0,42857.0,6.876e-05]
["bitfinex","BTCUSD",1642405115881,0.002,42859.0,42857.0,6.876e-05]
["bitfinex","BTCUSD",1642405117282,0.0006,42860.0,42857.0,6.876e-05]
["bitfinex","BTCUSD",1642405117481,0.0006,42859.0,42857.0,6.876e-05]
["bitfinex","BTCUSD",1642405117882,0.0006,42859.0,42856.0,0.00093705]
["bitfinex","BTCUSD",1642405118082,0.0026,42859.0,42857.0,0.04806876]
["bitfinex","BTCUSD",1642405119127,0.36471567,42859.0,42857.0,0.04806876]
["bitfinex","BTCUSD",1642405120728,0.0026,42859.0,42857.0,0.04806876]
["bitfinex","BTCUSD",1642405121428,0.0006,42859.0,42857.0,6.876e-05]
["bitfinex","BTCUSD",1642405122029,0.0036,42859.0,42857.0,0.07106876]
["bitfinex","BTCUSD",1642405123577,0.0006,42859.0,42857.0,6.876e-05]
["bitfinex","BTCUSD",1642405123979,0.0036,42859.0,42857.0,0.067]
["bitfinex","BTCUSD",1642405124181,0.0036,42859.0,42857.0,0.06706876]
["bitfinex","BTCUSD",1642405124781,0.41753377,42859.0,42857.0,0.06706876]
["bitfinex","BTCUSD",1642405125382,0.0006,42859.0,42857.0,6.876e-05]
["bitfinex","BTCUSD",1642405126037,0.0046,42859.0,42858.0,0.28931811]
["bitfinex","BTCUSD",1642405126939,0.0046,42859.0,42857.0,0.066]
["bitfinex","BTCUSD",1642405127339,0.0006,42859.0,42856.0,0.00093704]
["bitfinex","BTCUSD",1642405127738,0.0006,42859.0,42857.0,6.876e-05]
["bitfinex","BTCUSD",1642405127939,0.0026,42859.0,42857.0,6.876e-05]
["bitfinex","BTCUSD",1642405129339,0.0006,42859.0,42857.0,6.876e-05]
["bitfinex","BTCUSD",1642405129979,0.0026,42859.0,42857.0,0.07606876]
["bitfinex","BTCUSD",1642405131377,0.0006,42859.0,42857.0,6.876e-05]
["bitfinex","BTCUSD",1642405132087,0.0026,42859.0,42857.0,0.07106876]
["bitfinex","BTCUSD",1642405132678,0.373965,42858.0,42857.0,0.07106876]
["bitfinex","BTCUSD",1642405132877,0.0026,42859.0,42857.0,0.07106876]
["bitfinex","BTCUSD",1642405133276,0.0006,42859.0,42857.0,6.876e-05]
["bitfinex","BTCUSD",1642405133734,0.0006,42859.0,42856.0,8.595e-05]
["bitfinex","BTCUSD",1642405134137,0.0066,42859.0,42857.0,0.055]
["bitfinex","BTCUSD",1642405135336,0.0006,42859.0,42856.0,8.595e-05]
["bitfinex","BTCUSD",1642405135738,0.0006,42859.0,42856.0,0.001023]
["bitfinex","BTCUSD",1642405135939,0.0006,42859.0,42856.0,0.00093705]
["bitfinex","BTCUSD",1642405136136,0.0066,42859.0,42857.0,6.876e-05]
["bitfinex","BTCUSD",1642405136338,0.373965,42858.0,42857.0,6.876e-05]
["bitfinex","BTCUSD",1642405137386,0.0006,42859.0,42857.0,6.876e-05]
["bitfinex","BTCUSD",1642405137782,0.0006,42859.0,42856.0,8.595e-05]
["bitfinex","BTCUSD",1642405137983,0.0066,42859.0,42857.0,0.054]
["bitfinex","BTCUSD",1642405139283,0.0006,42859.0,42856.0,0.001023]
["bitfinex","BTCUSD",1642405139684,0.0006,42859.0,42857.0,6.876e-05]
["bitfinex","BTCUSD",1642405140183,0.0076,42859.0,42857.0,6.876e-05]
["bitfinex","BTCUSD",1642405141327,0.0006,42859.0,42857.0,6.876e-05]
["bitfinex","BTCUSD",1642405141927,0.0006,42859.0,42856.0,0.00093705]
["bitfinex","BTCUSD",1642405142127,0.0076,42859.0,42857.0,0.05606876]
["bitfinex","BTCUSD",1642405143326,0.0006,42859.0,42857.0,6.876e-05]
["bitfinex","BTCUSD",1642405144127,0.0066,42859.0,42857.0,0.05606876]
["bitfinex","BTCUSD",1642405145383,0.0006,42859.0,42857.0,6.876e-05]
["bitfinex","BTCUSD",1642405145987,0.0006,42859.0,42857.0,0.05606876]
["bitfinex","BTCUSD",1642405146185,0.0076,42859.0,42857.0,0.05606876]
["bitfinex","BTCUSD",1642405147385,0.0006,42859.0,42857.0,6.876e-05]
["bitfinex","BTCUSD",1642405147986,0.0006,42859.0,42856.0,0.00093705]
["bitfinex","BTCUSD",1642405148187,0.0056,42859.0,42857.0,0.06106876]
["bitfinex","BTCUSD",1642405149231,0.0056,42859.0,42857.0,6.876e-05]
["bitfinex","BTCUSD",1642405149432,0.0006,42859.0,42857.0,6.876e-05]
["bitfinex","BTCUSD",1642405150136,0.0036,42859.0,42857.0,0.05406876]
["bitfinex","BTCUSD",1642405150337,0.0036,42859.0,42857.0,0.054]
["bitfinex","BTCUSD",1642405151934,0.0006,42859.0,42856.0,0.00093705]
["bitfinex","BTCUSD",1642405152136,0.0026,42859.0,42857.0,0.039]
["bitfinex","BTCUSD",1642405152379,0.0026,42859.0,42857.0,0.03906876]
["bitfinex","BTCUSD",1642405152579,0.373965,42858.0,42857.0,0.03906876]
["bitfinex","BTCUSD",1642405152782,0.71916979,42858.0,42857.0,0.03906876]
["bitfinex","BTCUSD",1642405153478,0.71916979,42858.0,42857.0,6.876e-05]
["bitfinex","BTCUSD",1642405153679,0.373965,42858.0,42857.0,6.876e-05]
["bitfinex","BTCUSD",1642405153879,0.373965,42858.0,42855.0,0.00093705]
["bitfinex","BTCUSD",1642405154082,0.005,42858.0,42856.0,8.595e-05]
["bitfinex","BTCUSD",1642405155080,0.005,42858.0,42855.0,0.00093706]
["bitfinex","BTCUSD",1642405155280,0.005,42858.0,42856.0,8.595e-05]
["bitfinex","BTCUSD",1642405156133,0.01,42858.0,42856.0,8.595e-05]
["bitfinex","BTCUSD",1642405156332,0.01,42858.0,42855.0,0.00093706]
["bitfinex","BTCUSD",1642405156533,0.01,42858.0,42856.0,8.595e-05]
["bitfinex","BTCUSD",1642405157337,0.005,42858.0,42856.0,8.595e-05]
["bitfinex","BTCUSD",1642405157536,0.0006,42859.0,42855.0,0.00093706]
["bitfinex","BTCUSD",1642405157838,0.00122927,42864.0,42856.0,8.595e-05]
["bitfinex","BTCUSD",1642405158037,0.001,42859.0,42856.0,8.595e-05]
["bitfinex","BTCUSD",1642405158437,0.0006,42858.0,42856.0,8.595e-05]
["bitfinex","BTCUSD",1642405160203,0.0026,42858.0,42856.0,0.08008595]
["bitfinex","BTCUSD",1642405160608,0.0026,42858.0,42857.0,6.876e-05]
["bitfinex","BTCUSD",1642405161405,0.0006,42858.0,42857.0,6.876e-05]
["bitfinex","BTCUSD",1642405161805,0.0006,42858.0,42856.0,8.595e-05]
["bitfinex","BTCUSD",1642405162014,0.0006,42858.0,42854.0,0.058331]
["bitfinex","BTCUSD",1642405162015,0.0006,42858.0,42855.0,0.00093705]
["bitfinex","BTCUSD",1642405162206,0.0016,42858.0,42857.0,0.061]
["bitfinex","BTCUSD",1642405163428,0.0006,42858.0,42855.0,0.00093705]
["bitfinex","BTCUSD",1642405164238,0.0026,42858.0,42855.0,0.069]
["bitfinex","BTCUSD",1642405165438,0.0006,42858.0,42851.0,0.37642785]
["bitfinex","BTCUSD",1642405165741,0.0006,42858.0,42854.0,0.00093707]
["bitfinex","BTCUSD",1642405166337,0.0066,42858.0,42854.0,0.00093707]
["bitfinex","BTCUSD",1642405166737,0.0066,42858.0,42852.0,6.876e-05]
["bitfinex","BTCUSD",1642405166937,0.0066,42858.0,42854.0,0.00093707]
["bitfinex","BTCUSD",1642405167585,0.4006542,42855.0,42854.0,0.00093707]
["bitfinex","BTCUSD",1642405167789,0.74794953,42855.0,42854.0,0.00093707]
["bitfinex","BTCUSD",1642405167989,1.17191453,42855.0,42852.0,6.876e-05]
["bitfinex","BTCUSD",1642405168185,0.96726158,42853.0,42852.0,0.00100585]
["bitfinex","BTCUSD",1642405168390,1.7980672,42853.0,42852.0,0.00093709]
["bitfinex","BTCUSD",1642405168585,2.21935475,42853.0,42852.0,0.00093709]
["bitfinex","BTCUSD",1642405169084,2.21935475,42853.0,42847.0,0.00015471]
["bitfinex","BTCUSD",1642405169285,0.31651936,42852.0,42850.0,0.00093712]
["bitfinex","BTCUSD",1642405169487,0.34156313,42851.0,42850.0,0.00093712]
["bitfinex","BTCUSD",1642405169685,0.71552813,42851.0,42850.0,0.00093712]
["bitfinex","BTCUSD",1642405169885,0.76552813,42851.0,42850.0,0.00093712]
["bitfinex","BTCUSD",1642405170286,0.76852813,42851.0,42842.0,0.03503179]
["bitfinex","BTCUSD",1642405170487,0.70813935,42851.0,42848.0,0.00093714]
["bitfinex","BTCUSD",1642405170688,0.373965,42850.0,42848.0,0.00093714]
["bitfinex","BTCUSD",1642405170892,0.32828261,42849.0,42848.0,0.00093714]
["bitfinex","BTCUSD",1642405171135,0.63644961,42849.0,42848.0,0.00093714]
["bitfinex","BTCUSD",1642405171336,0.63644961,42849.0,42848.0,0.00107466]
["bitfinex","BTCUSD",1642405171537,0.63644961,42849.0,42848.0,0.00013752]
["bitfinex","BTCUSD",1642405172137,0.63944961,42849.0,42847.0,0.00015471]
["bitfinex","BTCUSD",1642405172336,0.373965,42848.0,42847.0,0.00015471]
["bitfinex","BTCUSD",1642405172939,0.053,42849.0,42847.0,0.00015471]
["bitfinex","BTCUSD",1642405173139,0.0036,42849.0,42847.0,0.00015471]
["bitfinex","BTCUSD",1642405173340,0.0036,42849.0,42846.0,0.0001719]
["bitfinex","BTCUSD",1642405173542,0.0006,42849.0,42846.0,0.0001719]
["bitfinex","BTCUSD",1642405174438,0.0046,42849.0,42846.0,0.0001719]
["bitfinex","BTCUSD",1642405175488,0.0006,42849.0,42845.0,0.00112627]
["bitfinex","BTCUSD",1642405175684,0.0006,42849.0,42846.0,0.0001719]
["bitfinex","BTCUSD",1642405176284,0.0046,42849.0,42846.0,0.0001719]
["bitfinex","BTCUSD",1642405176683,0.0046,42849.0,42845.0,0.00093718]
["bitfinex","BTCUSD",1642405176885,0.0046,42849.0,42846.0,0.0001719]
["bitfinex","BTCUSD",1642405177489,0.0006,42849.0,42846.0,0.0001719]
["bitfinex","BTCUSD",1642405177883,0.0006,42849.0,42845.0,0.00093718]
["bitfinex","BTCUSD",1642405178084,0.0006,42849.0,42846.0,0.0001719]
["bitfinex","BTCUSD",1642405178284,0.0036,42849.0,42846.0,0.0001719]
["bitfinex","BTCUSD",1642405178531,0.003,42849.0,42846.0,0.0001719]
["bitfinex","BTCUSD",1642405178752,0.373965,42848.0,42846.0,0.0001719]
["bitfinex","BTCUSD",1642405178938,0.75214242,42847.0,42846.0,0.0001719]
["bitfinex","BTCUSD",1642405179134,1.01030942,42847.0,42845.0,0.00093718]
["bitfinex","BTCUSD",1642405179333,0.7512414,42846.0,42845.0,0.00093718]
["bitfinex","BTCUSD",1642405179536,0.8012414,42846.0,42845.0,0.00093718]
["bitfinex","BTCUSD",1642405179834,0.8012414,42846.0,42845.0,0.04212627]
["bitfinex","BTCUSD",1642405179835,0.8497053,42846.0,42845.0,0.04212627]
["bitfinex","BTCUSD",1642405180037,0.85488127,42846.0,42845.0,0.04118909]
["bitfinex","BTCUSD",1642405180232,0.48560487,42846.0,42845.0,0.00018909]
["bitfinex","BTCUSD",1642405180432,0.36734221,42844.0,42843.0,0.00093721]
["bitfinex","BTCUSD",1642405180632,1.07270921,42844.0,42843.0,0.00093721]
["bitfinex","BTCUSD",1642405180935,1.07270921,42844.0,42837.0,0.0037494]
["bitfinex","BTCUSD",1642405180936,0.00126912,42838.0,42837.0,0.0037494]
["bitfinex","BTCUSD",1642405181134,0.00126912,42838.0,42829.0,0.0022]
["bitfinex","BTCUSD",1642405181135,0.91787825,42838.0,42829.0,0.0022]
["bitfinex","BTCUSD",1642405181337,0.91787825,42838.0,42837.0,0.00013752]
["bitfinex","BTCUSD",1642405181338,0.56787825,42838.0,42837.0,0.00013752]
["bitfinex","BTCUSD",1642405181532,1.06787825,42838.0,42837.0,0.00013752]
["bitfinex","BTCUSD",1642405181736,0.61787825,42838.0,42837.0,0.00013752]
["bitfinex","BTCUSD",1642405181934,0.8,42837.0,42829.0,0.0022]
["bitfinex","BTCUSD",1642405182134,0.36399355,42835.0,42829.0,0.0022]
["bitfinex","BTCUSD",1642405182385,0.421165,42834.0,42833.0,6.876e-05]
["bitfinex","BTCUSD",1642405182685,0.471165,42834.0,42833.0,6.876e-05]
["bitfinex","BTCUSD",1642405183083,0.83257895,42834.0,42833.0,6.876e-05]
["bitfinex","BTCUSD",1642405184284,0.83757895,42834.0,42833.0,6.876e-05]
["bitfinex","BTCUSD",1642405185488,0.83257895,42834.0,42833.0,6.876e-05]
["bitfinex","BTCUSD",1642405186134,0.65,42833.0,42832.0,0.0011]
["bitfinex","BTCUSD",1642405186334,1.30932307,42833.0,42832.0,0.0011]
["bitfinex","BTCUSD",1642405186935,0.71770294,42833.0,42832.0,0.0011]
["bitfinex","BTCUSD",1642405187436,0.31654687,42833.0,42832.0,0.0011]
["bitfinex","BTCUSD",1642405188336,0.64953827,42833.0,42832.0,0.0011]
["bitfinex","BTCUSD",1642405188735,0.32154687,42833.0,42832.0,0.0011]
["bitfinex","BTCUSD",1642405189634,0.31654687,42833.0,42832.0,0.0011]
["bitfinex","BTCUSD",1642405190284,0.32754687,42833.0,42832.0,0.0011]
["bitfinex","BTCUSD",1642405190686,0.66675444,42833.0,42832.0,0.0011]
["bitfinex","BTCUSD",1642405191085,0.32754687,42833.0,42832.0,0.0011]
["bitfinex","BTCUSD",1642405191486,0.31654687,42833.0,42832.0,0.0011]
["bitfinex","BTCUSD",1642405192090,0.05837987,42833.0,42832.0,0.0011]
["bitfinex","BTCUSD",1642405192286,0.003,42833.0,42832.0,0.0011]
["bitfinex","BTCUSD",1642405193534,0.49131718,42833.0,42832.0,0.0011]
["bitfinex","BTCUSD",1642405193735,0.374565,42833.0,42832.0,0.0011]
["bitfinex","BTCUSD",1642405193934,0.43293807,42833.0,42832.0,0.0011]
["bitfinex","BTCUSD",1642405194138,0.48293807,42833.0,42832.0,0.0011]
["bitfinex","BTCUSD",1642405194543,0.48593807,42833.0,42832.0,0.0011]
["bitfinex","BTCUSD",1642405195337,0.82581217,42833.0,42832.0,0.0011]
["bitfinex","BTCUSD",1642405195736,0.82281217,42833.0,42832.0,0.0011]
["bitfinex","BTCUSD",1642405195939,0.05897307,42833.0,42832.0,0.0011]
["bitfinex","BTCUSD",1642405196137,0.0506,42833.0,42832.0,0.0011]
["bitfinex","BTCUSD",1642405196437,0.0556,42833.0,42832.0,0.0011]
["bitfinex","BTCUSD",1642405196637,0.0056,42833.0,42831.0,0.0061]
["bitfinex","BTCUSD",1642405197501,0.0006,42833.0,42831.0,0.0061]
["bitfinex","BTCUSD",1642405197902,0.05896968,42833.0,42831.0,0.0061]
["bitfinex","BTCUSD",1642405198306,0.373965,42832.0,42831.0,0.0061]
["bitfinex","BTCUSD",1642405199307,0.06496968,42833.0,42831.0,0.0061]
["bitfinex","BTCUSD",1642405199507,0.05896968,42833.0,42831.0,0.0061]
["bitfinex","BTCUSD",1642405199711,0.373965,42832.0,42831.0,0.0061]
["bitfinex","BTCUSD",1642405200309,0.71553825,42832.0,42831.0,0.0061]
["bitfinex","BTCUSD",1642405200511,0.76205093,42832.0,42831.0,0.0061]
["bitfinex","BTCUSD",1642405200813,0.428965,42832.0,42831.0,0.0061]
["bitfinex","BTCUSD",1642405201237,0.75464417,42832.0,42831.0,0.0061]
["bitfinex","BTCUSD",1642405201532,0.74964417,42832.0,42831.0,0.0061]
["bitfinex","BTCUSD",1642405202432,0.76164417,42832.0,42831.0,0.0061]
["bitfinex","BTCUSD",1642405203334,1.06164417,42832.0,42831.0,0.0061]
["bitfinex","BTCUSD",1642405203533,1.04964417,42832.0,42831.0,0.0061]
["bitfinex","BTCUSD",1642405204233,1.05464417,42832.0,42831.0,0.0061]
["bitfinex","BTCUSD",1642405204633,1.10244417,42832.0,42831.0,0.0061]
["bitfinex","BTCUSD",1642405204898,1.10365521,42832.0,42831.0,0.0061]
["bitfinex","BTCUSD",1642405205094,1.31793199,42831.0,42829.0,0.0022]
["bitfinex","BTCUSD",1642405205295,0.99856786,42829.0,42823.0,0.00375012]
["bitfinex","BTCUSD",1642405205494,1.0939853,42824.0,42823.0,0.00375012]
["bitfinex","BTCUSD",1642405205693,1.56642549,42824.0,42821.0,0.01]
["bitfinex","BTCUSD",1642405205894,0.95,42822.0,42811.0,0.01]
["bitfinex","BTCUSD",1642405206094,0.00124744,42819.0,42811.0,0.01]
["bitfinex","BTCUSD",1642405206292,1.071165,42818.0,42811.0,0.01]
["bitfinex","BTCUSD",1642405206493,1.121165,42818.0,42811.0,0.01]
["bitfinex","BTCUSD",1642405206693,1.12908163,42818.0,42817.0,0.00137504]
["bitfinex","BTCUSD",1642405207993,1.51553245,42818.0,42817.0,0.00137504]
["bitfinex","BTCUSD",1642405209531,1.12908163,42818.0,42817.0,0.00137504]
["bitfinex","BTCUSD",1642405209730,1.20026163,42818.0,42817.0,0.00137504]
["bitfinex","BTCUSD",1642405210331,0.60587589,42818.0,42817.0,0.00137504]
["bitfinex","BTCUSD",1642405210831,0.53469589,42818.0,42817.0,0.00137504]
["bitfinex","BTCUSD",1642405211033,0.48469589,42818.0,42817.0,0.00137504]
["bitfinex","BTCUSD",1642405211731,0.46169589,42818.0,42817.0,0.00137504]
["bitfinex","BTCUSD",1642405212384,0.48669589,42818.0,42817.0,0.00137504]
["bitfinex","BTCUSD",1642405212985,0.53669589,42818.0,42817.0,0.00137504]
["bitfinex","BTCUSD",1642405213988,0.8634631,42818.0,42817.0,0.00137504]
["bitfinex","BTCUSD",1642405214186,0.53669589,42818.0,42817.0,0.00137504]
["bitfinex","BTCUSD",1642405214387,0.56269589,42818.0,42817.0,0.00137504]
["bitfinex","BTCUSD",1642405214988,0.56329589,42818.0,42817.0,0.00137504]
["bitfinex","BTCUSD",1642405215187,0.55537926,42818.0,42817.0,0.00137504]
["bitfinex","BTCUSD",1642405216040,0.55477926,42818.0,42817.0,0.00137504]
["bitfinex","BTCUSD",1642405216440,0.53657926,42818.0,42817.0,0.00137504]
["bitfinex","BTCUSD",1642405216839,0.51217926,42818.0,42817.0,0.00137504]
["bitfinex","BTCUSD",1642405217240,0.45717926,42818.0,42817.0,0.00137504]
["bitfinex","BTCUSD",1642405218146,0.73870295,42818.0,42817.0,0.00137504]
["bitfinex","BTCUSD",1642405218344,0.50977232,42818.0,42817.0,0.00137504]
["bitfinex","BTCUSD",1642405218547,0.52277232,42818.0,42817.0,0.00137504]
["bitfinex","BTCUSD",1642405218943,0.52277232,42818.0,42815.0,0.00093757]
["bitfinex","BTCUSD",1642405218944,1.00841226,42817.0,42815.0,0.00093757]
["bitfinex","BTCUSD",1642405219142,1.57992125,42816.0,42815.0,0.00093757]
["bitfinex","BTCUSD",1642405219343,1.62992125,42816.0,42815.0,0.00093757]
["bitfinex","BTCUSD",1642405219543,1.63628195,42816.0,42811.0,0.01]
["bitfinex","BTCUSD",1642405219787,0.11682651,42815.0,42811.0,0.01]
["bitfinex","BTCUSD",1642405219987,0.11682651,42815.0,42812.0,8.595e-05]
["bitfinex","BTCUSD",1642405219988,0.471165,42814.0,42812.0,8.595e-05]
["bitfinex","BTCUSD",1642405220194,0.47812928,42814.0,42813.0,0.00093759]
["bitfinex","BTCUSD",1642405220586,0.47812928,42814.0,42813.0,0.00100635]
["bitfinex","BTCUSD",1642405220790,0.47812928,42814.0,42813.0,6.876e-05]
["bitfinex","BTCUSD",1642405221989,0.471165,42814.0,42813.0,6.876e-05]
["bitfinex","BTCUSD",1642405222688,0.479165,42814.0,42813.0,6.876e-05]
["bitfinex","BTCUSD",1642405223089,0.729165,42814.0,42813.0,6.876e-05]
["bitfinex","BTCUSD",1642405223294,0.479165,42814.0,42813.0,6.876e-05]
["bitfinex","BTCUSD",1642405223738,0.78678095,42814.0,42813.0,6.876e-05]
["bitfinex","BTCUSD",1642405223938,0.77878095,42814.0,42813.0,6.876e-05]
["bitfinex","BTCUSD",1642405224141,0.78677104,42814.0,42813.0,6.876e-05]
["bitfinex","BTCUSD",1642405224340,0.79577104,42814.0,42813.0,6.876e-05]
["bitfinex","BTCUSD",1642405225038,0.95,42813.0,42805.0,0.00332904]
["bitfinex","BTCUSD",1642405225243,0.05842,42810.0,42805.0,0.00332904]
["bitfinex","BTCUSD",1642405225438,0.05842,42810.0,42806.0,0.00012033]
["bitfinex","BTCUSD",1642405225439,0.1180847,42808.0,42806.0,0.00012033]
["bitfinex","BTCUSD",1642405225639,0.258167,42807.0,42806.0,0.00012033]
["bitfinex","BTCUSD",1642405225842,0.258167,42807.0,42801.0,0.01]
["bitfinex","BTCUSD",1642405225843,0.258167,42807.0,42802.0,0.00018909]
["bitfinex","BTCUSD",1642405226039,0.30150732,42804.0,42802.0,0.00018909]
["bitfinex","BTCUSD",1642405226242,0.17871925,42803.0,42802.0,0.00018909]
["bitfinex","BTCUSD",1642405226439,0.17871925,42803.0,42802.0,0.00618909]
["bitfinex","BTCUSD",1642405227047,0.55268425,42803.0,42802.0,0.00618909]
["bitfinex","BTCUSD",1642405227699,0.55268425,42803.0,42802.0,0.00018909]
["bitfinex","BTCUSD",1642405228100,0.33801754,42806.0,42802.0,0.00018909]
["bitfinex","BTCUSD",1642405228297,0.38801754,42806.0,42802.0,0.00018909]
["bitfinex","BTCUSD",1642405228600,0.016,42803.0,42802.0,0.00718909]
["bitfinex","BTCUSD",1642405229196,0.21416768,42803.0,42802.0,0.00718909]
["bitfinex","BTCUSD",1642405229897,0.19816768,42803.0,42802.0,0.00018909]
["bitfinex","BTCUSD",1642405230496,0.21416768,42803.0,42802.0,0.00818909]
["bitfinex","BTCUSD",1642405231338,0.016,42803.0,42802.0,0.00818909]
["bitfinex","BTCUSD",1642405231837,0.38801754,42806.0,42802.0,0.00018909]
["bitfinex","BTCUSD",1642405232239,0.17611591,42805.0,42802.0,0.00018909]
["bitfinex","BTCUSD",1642405232640,0.17611591,42805.0,42802.0,0.00418909]
["bitfinex","BTCUSD",1642405232840,0.22611591,42805.0,42801.0,0.00918909]
["bitfinex","BTCUSD",1642405233039,0.22611591,42805.0,42801.0,0.01012683]
["bitfinex","BTCUSD",1642405233238,0.17611591,42805.0,42801.0,0.01012683]
["bitfinex","BTCUSD",1642405233437,0.34786296,42803.0,42801.0,0.01012683]
["bitfinex","BTCUSD",1642405233841,0.10841719,42803.0,42801.0,0.01012683]
["bitfinex","BTCUSD",1642405234240,0.22611591,42805.0,42801.0,0.00918909]
["bitfinex","BTCUSD",1642405234440,0.05,42802.0,42801.0,0.00918909]
["bitfinex","BTCUSD",1642405234639,0.038,42803.0,42801.0,0.00918909]
["bitfinex","BTCUSD",1642405235790,0.22611591,42805.0,42801.0,0.00918909]
["bitfinex","BTCUSD",1642405236391,0.25911591,42805.0,42801.0,0.00918909]
["bitfinex","BTCUSD",1642405236788,0.25911591,42805.0,42801.0,0.0100527]
["bitfinex","BTCUSD",1642405237791,0.22611591,42805.0,42801.0,0.00995555]
["bitfinex","BTCUSD",1642405238642,0.24311591,42805.0,42801.0,0.01095555]
["bitfinex","BTCUSD",1642405239042,0.24311591,42805.0,42801.0,0.01097655]
["bitfinex","BTCUSD",1642405239742,0.22611591,42805.0,42801.0,0.00997655]
["bitfinex","BTCUSD",1642405239947,0.22611591,42805.0,42801.0,0.00918909]
["bitfinex","BTCUSD",1642405240143,0.374137,42804.0,42801.0,0.00997655]
["bitfinex","BTCUSD",1642405240544,0.374137,42804.0,42801.0,0.01197655]
["bitfinex","BTCUSD",1642405241146,0.374137,42804.0,42801.0,0.01118909]
["bitfinex","BTCUSD",1642405241549,0.25211591,42805.0,42801.0,0.01118909]
["bitfinex","BTCUSD",1642405241847,0.22558359,42805.0,42801.0,0.00918909]
["bitfinex","BTCUSD",1642405242046,0.57558359,42805.0,42801.0,0.00918909]
["bitfinex","BTCUSD",1642405242288,0.52611591,42805.0,42801.0,0.00918909]
["bitfinex","BTCUSD",1642405242490,0.54811591,42805.0,42801.0,0.01103091]
["bitfinex","BTCUSD",1642405243488,0.54811591,42805.0,42801.0,0.01018909]
["bitfinex","BTCUSD",1642405243691,0.52611591,42805.0,42801.0,0.01003091]
["bitfinex","BTCUSD",1642405244491,0.54511591,42805.0,42801.0,0.01103091]
["bitfinex","BTCUSD",1642405244689,0.54511591,42805.0,42801.0,0.01018909]
["bitfinex","BTCUSD",1642405244891,0.54511591,42805.0,42801.0,0.01103091]
["bitfinex","BTCUSD",1642405245090,0.59511591,42805.0,42801.0,0.01103091]
["bitfinex","BTCUSD",1642405245492,0.65353052,42805.0,42801.0,0.01103091]
["bitfinex","BTCUSD",1642405245893,0.63453052,42805.0,42801.0,0.00918909]
["bitfinex","BTCUSD",1642405246141,0.57611591,42805.0,42801.0,0.01003214]
["bitfinex","BTCUSD",1642405246743,0.59611591,42805.0,42801.0,0.01103214]
["bitfinex","BTCUSD",1642405248041,0.57611591,42805.0,42801.0,0.01003214]
["bitfinex","BTCUSD",1642405248241,0.36774421,42804.0,42801.0,0.00918909]
["bitfinex","BTCUSD",1642405248642,0.36774421,42804.0,42801.0,0.01103214]
["bitfinex","BTCUSD",1642405249443,0.36774421,42804.0,42801.0,0.01018909]
["bitfinex","BTCUSD",1642405249894,0.36774421,42804.0,42801.0,0.00918909]
["bitfinex","BTCUSD",1642405250492,0.39174421,42804.0,42801.0,0.01418909]
["bitfinex","BTCUSD",1642405250697,0.024,42804.0,42801.0,0.01418909]
["bitfinex","BTCUSD",1642405251495,0.37414,42803.0,42801.0,0.01418909]
["bitfinex","BTCUSD",1642405251696,0.37414,42803.0,42801.0,0.00918909]
["bitfinex","BTCUSD",1642405251894,0.42414,42803.0,42801.0,0.00918909]
["bitfinex","BTCUSD",1642405252494,0.45014,42803.0,42801.0,0.00918909]
["bitfinex","BTCUSD",1642405253741,0.42414,42803.0,42801.0,0.00918909]
["bitfinex","BTCUSD",1642405254540,0.44614,42803.0,42801.0,0.00918909]
["bitfinex","BTCUSD",1642405256440,0.44914,42803.0,42801.0,0.00918909]
["bitfinex","BTCUSD",1642405257693,0.42414,42803.0,42802.0,0.01229263]
["bitfinex","BTCUSD",1642405258497,0.44214,42803.0,42802.0,0.01229263]
["bitfinex","BTCUSD",1642405259696,0.42414,42803.0,42802.0,0.01229263]
["bitfinex","BTCUSD",1642405260194,0.77089441,42803.0,42802.0,0.01229263]
["bitfinex","BTCUSD",1642405260597,0.84414,42803.0,42802.0,0.01229263]
["bitfinex","BTCUSD",1642405260797,0.85414,42803.0,42802.0,0.01229263]
["bitfinex","BTCUSD",1642405261045,1.22174527,42803.0,42802.0,0.01229263]
["bitfinex","BTCUSD",1642405261446,1.22744587,42803.0,42802.0,0.01229263]
["bitfinex","BTCUSD",1642405262048,1.21744587,42803.0,42802.0,0.01229263]
["bitfinex","BTCUSD",1642405262245,0.84414,42803.0,42802.0,0.01229263]
["bitfinex","BTCUSD",1642405262645,0.85814,42803.0,42801.0,0.00918909]
["bitfinex","BTCUSD",1642405263844,0.84414,42803.0,42801.0,0.00918909]
["bitfinex","BTCUSD",1642405264649,0.92256152,42803.0,42801.0,0.00918909]
["bitfinex","BTCUSD",1642405265891,0.90256152,42803.0,42801.0,0.00918909]
["bitfinex","BTCUSD",1642405266492,0.92256152,42803.0,42801.0,0.00918909]
["bitfinex","BTCUSD",1642405266691,0.86414,42803.0,42801.0,0.00918909]
["bitfinex","BTCUSD",1642405266891,0.49,42803.0,42801.0,0.00918909]
["bitfinex","BTCUSD",1642405268191,0.47,42803.0,42801.0,0.00918909]
["bitfinex","BTCUSD",1642405268541,0.443,42803.0,42801.0,0.01818909]
["bitfinex","BTCUSD",1642405269348,0.443,42803.0,42801.0,0.09413909]
["bitfinex","BTCUSD",1642405269546,0.443,42803.0,42802.0,0.85399932]
["bitfinex","BTCUSD",1642405269747,0.43667099,42803.0,42802.0,1.22813932]
["bitfinex","BTCUSD",1642405269948,0.41367099,42803.0,42802.0,1.32813932]
["bitfinex","BTCUSD",1642405270345,0.41367099,42803.0,42802.0,1.74276949]
["bitfinex","BTCUSD",1642405270545,0.41367099,42803.0,42802.0,1.34276949]
["bitfinex","BTCUSD",1642405270743,0.41367099,42803.0,42802.0,1.36176949]
["bitfinex","BTCUSD",1642405270945,0.41367099,42803.0,42802.0,1.31176949]
["bitfinex","BTCUSD",1642405271351,0.41367099,42803.0,42802.0,1.00497017]
["bitfinex","BTCUSD",1642405271545,0.41367099,42803.0,42802.0,1.39244343]
["bitfinex","BTCUSD",1642405271945,0.41367099,42803.0,42802.0,1.32344343]
["bitfinex","BTCUSD",1642405272600,0.41467099,42803.0,42802.0,1.35753744]
["bitfinex","BTCUSD",1642405272801,0.41467099,42803.0,42802.0,1.40753744]
["bitfinex","BTCUSD",1642405273504,0.41467099,42803.0,42802.0,1.35753744]
["bitfinex","BTCUSD",1642405273696,0.41467099,42803.0,42802.0,0.97006418]
["bitfinex","BTCUSD",1642405273896,0.41367099,42803.0,42802.0,0.94406418]
["bitfinex","BTCUSD",1642405274496,0.41367099,42803.0,42802.0,0.96406418]
["bitfinex","BTCUSD",1642405274697,0.41367099,42803.0,42802.0,1.01406418]
["bitfinex","BTCUSD",1642405274896,0.41367099,42803.0,42802.0,0.96406418]
["bitfinex","BTCUSD",1642405275496,0.41367099,42803.0,42802.0,1.01406418]
["bitfinex","BTCUSD",1642405276346,0.41367099,42803.0,42802.0,0.99406418]
["bitfinex","BTCUSD",1642405276548,0.41367099,42803.0,42802.0,1.01406418]
["bitfinex","BTCUSD",1642405276748,0.41367099,42803.0,42802.0,0.96406418]
["bitfinex","BTCUSD",1642405277752,0.41367099,42803.0,42802.0,0.94406418]
["bitfinex","BTCUSD",1642405278549,0.41667099,42803.0,42802.0,0.96406418]
["bitfinex","BTCUSD",1642405278949,0.6231738,42803.0,42802.0,0.96406418]
["bitfinex","BTCUSD",1642405279152,0.6231738,42803.0,42802.0,0.50223401]
["bitfinex","BTCUSD",1642405279365,0.6231738,42803.0,42802.0,0.40223401]
["bitfinex","BTCUSD",1642405279552,0.6231738,42803.0,42802.0,0.02809401]
["bitfinex","BTCUSD",1642405279792,0.6201738,42803.0,42802.0,0.00809401]
["bitfinex","BTCUSD",1642405280693,0.6271738,42803.0,42802.0,0.01609401]
["bitfinex","BTCUSD",1642405281094,0.96805712,42803.0,42802.0,0.01609401]
["bitfinex","BTCUSD",1642405281294,1.34219712,42803.0,42802.0,0.01609401]
["bitfinex","BTCUSD",1642405281494,1.0013138,42803.0,42802.0,0.01609401]
["bitfinex","BTCUSD",1642405281897,0.9943138,42803.0,42802.0,0.00809401]
["bitfinex","BTCUSD",1642405282294,0.6201738,42803.0,42802.0,0.00809401]
["bitfinex","BTCUSD",1642405282694,0.6421738,42803.0,42802.0,0.00809401]
["bitfinex","BTCUSD",1642405284053,0.6201738,42803.0,42802.0,0.00809401]
["bitfinex","BTCUSD",1642405284653,0.6441738,42803.0,42802.0,0.00809401]
["bitfinex","BTCUSD",1642405286055,0.6201738,42803.0,42802.0,0.00809401]
["bitfinex","BTCUSD",1642405286656,0.6351738,42803.0,42802.0,0.00809401]
["bitfinex","BTCUSD",1642405288591,0.6341738,42803.0,42802.0,0.00809401]
["bitfinex","BTCUSD",1642405289993,0.6201738,42803.0,42802.0,0.00809401]
["bitfinex","BTCUSD",1642405290694,0.6441738,42803.0,42802.0,0.00809401]
["bitfinex","BTCUSD",1642405291947,0.6201738,42803.0,42802.0,0.00809401]
["bitfinex","BTCUSD",1642405292749,1.01051538,42803.0,42802.0,0.00809401]
["bitfinex","BTCUSD",1642405292953,1.38465538,42803.0,42802.0,0.00809401]
["bitfinex","BTCUSD",1642405293748,1.43185538,42803.0,42802.0,0.00809401]
["bitfinex","BTCUSD",1642405294048,1.40685538,42803.0,42802.0,0.00809401]
["bitfinex","BTCUSD",1642405294651,1.41885538,42803.0,42802.0,0.00809401]
["bitfinex","BTCUSD",1642405295995,1.40685538,42803.0,42802.0,0.00809401]
["bitfinex","BTCUSD",1642405297600,1.40685538,42803.0,42801.0,0.00918909]
["bitfinex","BTCUSD",1642405297798,0.62838772,42802.0,42800.0,0.00084304]
["bitfinex","BTCUSD",1642405298000,0.97352591,42801.0,42800.0,0.00084304]
["bitfinex","BTCUSD",1642405298199,1.35363052,42801.0,42800.0,0.00084304]
["bitfinex","BTCUSD",1642405298400,0.0012447,42795.0,42794.0,0.00337268]
["bitfinex","BTCUSD",1642405298660,0.49361205,42795.0,42784.0,0.1]
["bitfinex","BTCUSD",1642405298864,0.39104129,42794.0,42791.0,0.00513753]
["bitfinex","BTCUSD",1642405299063,0.0472,42793.0,42791.0,0.00513753]
["bitfinex","BTCUSD",1642405299259,0.48001157,42792.0,42791.0,0.00513753]
["bitfinex","BTCUSD",1642405299460,0.52721157,42792.0,42791.0,0.00513753]
["bitfinex","BTCUSD",1642405300160,0.90135157,42792.0,42791.0,0.00513753]
["bitfinex","BTCUSD",1642405300358,1.24466911,42792.0,42791.0,0.00513753]
["bitfinex","BTCUSD",1642405300760,1.25166911,42792.0,42791.0,0.00813753]
["bitfinex","BTCUSD",1642405301159,1.25962402,42792.0,42791.0,0.00813753]
["bitfinex","BTCUSD",1642405301960,1.25262402,42792.0,42791.0,0.00513753]
["bitfinex","BTCUSD",1642405302161,0.90930648,42792.0,42791.0,0.00513753]
["bitfinex","BTCUSD",1642405302994,0.92030648,42792.0,42791.0,0.00513753]
["bitfinex","BTCUSD",1642405304394,0.90930648,42792.0,42791.0,0.00513753]
["bitfinex","BTCUSD",1642405304696,0.92230648,42792.0,42791.0,0.00513753]
["bitfinex","BTCUSD",1642405304896,1.201253,42791.0,42789.0,0.00084282]
["bitfinex","BTCUSD",1642405305097,0.6472,42790.0,42789.0,0.00084282]
["bitfinex","BTCUSD",1642405305295,1.02134,42790.0,42789.0,0.00084282]
["bitfinex","BTCUSD",1642405305696,1.0225536,42790.0,42789.0,0.00084282]
["bitfinex","BTCUSD",1642405305895,1.0225536,42790.0,42788.0,0.00025718]
["bitfinex","BTCUSD",1642405306145,0.551253,42789.0,42788.0,0.00025718]
["bitfinex","BTCUSD",1642405306344,0.598453,42789.0,42788.0,0.00025718]
["bitfinex","BTCUSD",1642405306545,0.598453,42789.0,42788.0,0.00036032]
["bitfinex","BTCUSD",1642405306752,0.610453,42789.0,42788.0,0.00036032]
["bitfinex","BTCUSD",1642405307451,0.95937427,42789.0,42788.0,0.00036032]
["bitfinex","BTCUSD",1642405307648,1.01571975,42789.0,42788.0,0.00036032]
["bitfinex","BTCUSD",1642405308147,1.00371975,42789.0,42788.0,0.00036032]
["bitfinex","BTCUSD",1642405308349,1.00500922,42789.0,42788.0,0.00036032]
["bitfinex","BTCUSD",1642405309148,0.95500922,42789.0,42788.0,0.00036032]
["bitfinex","BTCUSD",1642405309351,1.00500922,42789.0,42788.0,0.00036032]
["bitfinex","BTCUSD",1642405309548,1.01134747,42789.0,42788.0,0.00036032]
["bitfinex","BTCUSD",1642405310794,1.03034747,42789.0,42788.0,0.00036032]
["bitfinex","BTCUSD",1642405311794,0.98034747,42789.0,42788.0,0.00036032]
["bitfinex","BTCUSD",1642405312294,0.96134747,42789.0,42788.0,0.00036032]
["bitfinex","BTCUSD",1642405312894,0.98034747,42789.0,42788.0,0.00036032]
["bitfinex","BTCUSD",1642405314044,0.68034747,42789.0,42788.0,0.00036032]
["bitfinex","BTCUSD",1642405314245,0.66134747,42789.0,42788.0,0.00036032]
["bitfinex","BTCUSD",1642405315046,0.67834747,42789.0,42788.0,0.00036032]
["bitfinex","BTCUSD",1642405316347,0.66134747,42789.0,42788.0,0.00036032]
["bitfinex","BTCUSD",1642405316748,1.45370749,42788.0,42786.0,0.0011]
["bitfinex","BTCUSD",1642405316947,0.75661945,42787.0,42786.0,0.00194309]
["bitfinex","BTCUSD",1642405317153,1.45777945,42787.0,42786.0,0.00194309]
["bitfinex","BTCUSD",1642405317396,1.45795769,42787.0,42786.0,0.00084309]
["bitfinex","BTCUSD",1642405317993,1.45795769,42787.0,42781.0,0.01]
["bitfinex","BTCUSD",1642405318193,1.45795769,42787.0,42784.0,0.00084311]
["bitfinex","BTCUSD",1642405318595,1.1225,42787.0,42784.0,0.00084311]
["bitfinex","BTCUSD",1642405318994,1.1405,42787.0,42784.0,0.00084311]
["bitfinex","BTCUSD",1642405319195,0.45119904,42786.0,42782.0,0.00010314]
["bitfinex","BTCUSD",1642405319396,0.42134,42785.0,42783.0,0.00084312]
["bitfinex","BTCUSD",1642405319800,0.42134,42785.0,42784.0,6.876e-05]
["bitfinex","BTCUSD",1642405319996,0.87134,42785.0,42784.0,6.876e-05]
["bitfinex","BTCUSD",1642405320196,0.42134,42785.0,42784.0,6.876e-05]
["bitfinex","BTCUSD",1642405321042,0.43534,42785.0,42783.0,8.595e-05]
["bitfinex","BTCUSD",1642405322041,1.33113744,42784.0,42783.0,8.595e-05]
["bitfinex","BTCUSD",1642405322243,1.33113744,42784.0,42774.0,0.0011]
["bitfinex","BTCUSD",1642405322244,0.95,42782.0,42771.0,0.01]
["bitfinex","BTCUSD",1642405322448,0.20270126,42774.0,42771.0,0.01]
["bitfinex","BTCUSD",1642405322644,0.95,42771.0,42763.0,0.42028061]
["bitfinex","BTCUSD",1642405322846,0.17675577,42766.0,42763.0,0.00028061]
["bitfinex","BTCUSD",1642405323045,0.17675577,42766.0,42764.0,0.00032661]
["bitfinex","BTCUSD",1642405323046,0.22395577,42766.0,42764.0,0.00032661]
["bitfinex","BTCUSD",1642405323944,0.28819699,42766.0,42764.0,0.00032661]
["bitfinex","BTCUSD",1642405324146,0.29453869,42766.0,42764.0,0.00032661]
["bitfinex","BTCUSD",1642405324546,0.42227699,42765.0,42764.0,0.00032661]
["bitfinex","BTCUSD",1642405326298,0.42227699,42765.0,42761.0,0.00614598]
["bitfinex","BTCUSD",1642405326500,0.42227699,42765.0,42762.0,0.00093823]
["bitfinex","BTCUSD",1642405326899,0.44127699,42765.0,42762.0,0.00093823]
["bitfinex","BTCUSD",1642405327100,0.86127699,42765.0,42762.0,0.00093823]
["bitfinex","BTCUSD",1642405327506,0.86127699,42765.0,42761.0,0.01514598]
["bitfinex","BTCUSD",1642405327701,0.87030668,42765.0,42761.0,0.01514598]
["bitfinex","BTCUSD",1642405328548,0.85130668,42765.0,42761.0,0.00614598]
["bitfinex","BTCUSD",1642405328949,0.85130668,42765.0,42761.0,0.01014598]
["bitfinex","BTCUSD",1642405328950,0.87230668,42765.0,42761.0,0.01014598]
["bitfinex","BTCUSD",1642405330252,0.85130668,42765.0,42761.0,0.00614598]
["bitfinex","BTCUSD",1642405331053,0.86630668,42765.0,42761.0,0.00914598]
["bitfinex","BTCUSD",1642405331855,0.86630668,42765.0,42761.0,0.00789098]
["bitfinex","BTCUSD",1642405332154,0.85130668,42765.0,42761.0,0.00489098]
["bitfinex","BTCUSD",1642405333192,0.92130668,42765.0,42761.0,0.00689098]
["bitfinex","BTCUSD",1642405333792,0.92130668,42765.0,42757.0,0.03387814]
["bitfinex","BTCUSD",1642405333793,0.95,42763.0,42757.0,0.03387814]
["bitfinex","BTCUSD",1642405333996,0.05847545,42761.0,42753.0,0.00375371]
["bitfinex","BTCUSD",1642405334195,0.64123432,42759.0,42758.0,0.00010314]
["bitfinex","BTCUSD",1642405334395,0.56537432,42759.0,42758.0,0.00010314]
["bitfinex","BTCUSD",1642405334593,0.62390934,42759.0,42758.0,0.00010314]
["bitfinex","BTCUSD",1642405334993,0.64490934,42759.0,42758.0,0.00010314]
["bitfinex","BTCUSD",1642405335895,1.05544361,42759.0,42758.0,0.00010314]
["bitfinex","BTCUSD",1642405336148,1.36418913,42759.0,42758.0,0.00010314]
["bitfinex","BTCUSD",1642405336749,0.95365486,42759.0,42758.0,0.00010314]
["bitfinex","BTCUSD",1642405336948,0.62390934,42759.0,42758.0,0.00010314]
["bitfinex","BTCUSD",1642405337153,1.04263571,42759.0,42758.0,0.00010314]
["bitfinex","BTCUSD",1642405337755,0.66849571,42759.0,42758.0,0.00010314]
["bitfinex","BTCUSD",1642405338854,0.66760163,42759.0,42758.0,0.00010314]
["bitfinex","BTCUSD",1642405339055,0.67123432,42759.0,42758.0,0.00010314]
["bitfinex","BTCUSD",1642405339353,0.679177,42759.0,42758.0,0.00010314]
["bitfinex","BTCUSD",1642405339554,0.67123432,42759.0,42758.0,0.00010314]
["bitfinex","BTCUSD",1642405340395,0.66636222,42759.0,42758.0,0.00010314]
["bitfinex","BTCUSD",1642405340993,0.68636222,42759.0,42758.0,0.00010314]
["bitfinex","BTCUSD",1642405341201,0.68123432,42759.0,42758.0,0.00010314]
["bitfinex","BTCUSD",1642405341793,0.49,42759.0,42758.0,0.00010314]
["bitfinex","BTCUSD",1642405342397,0.47,42759.0,42758.0,0.00010314]
["bitfinex","BTCUSD",1642405342597,0.47,42759.0,42758.0,0.31966449]
["bitfinex","BTCUSD",1642405342899,0.42,42759.0,42758.0,0.31966449]
["bitfinex","BTCUSD",1642405343096,0.43,42759.0,42758.0,0.32866449]
["bitfinex","BTCUSD",1642405343544,0.43,42759.0,42758.0,0.00910314]
["bitfinex","BTCUSD",1642405344046,0.48,42759.0,42758.0,0.00910314]
["bitfinex","BTCUSD",1642405344246,0.47,42759.0,42758.0,0.00010314]
["bitfinex","BTCUSD",1642405344447,0.47,42759.0,42758.0,0.31533481]
["bitfinex","BTCUSD",1642405344845,0.47,42759.0,42758.0,0.00010314]
["bitfinex","BTCUSD",1642405345045,0.483,42759.0,42758.0,0.00710314]
["bitfinex","BTCUSD",1642405345847,0.483,42759.0,42758.0,0.32849624]
["bitfinex","BTCUSD",1642405346452,0.47,42759.0,42758.0,0.32149624]
["bitfinex","BTCUSD",1642405346653,0.42,42759.0,42758.0,0.87149624]
["bitfinex","BTCUSD",1642405346851,0.42,42759.0,42758.0,1.24563624]
["bitfinex","BTCUSD",1642405347052,0.428,42759.0,42758.0,1.25863624]
["bitfinex","BTCUSD",1642405347497,0.00072205,42766.0,42763.0,0.35409594]
["bitfinex","BTCUSD",1642405347798,0.00072205,42766.0,42764.0,0.37414]
["bitfinex","BTCUSD",1642405347998,0.15817555,42769.0,42764.0,0.37414]
["bitfinex","BTCUSD",1642405348196,0.15817555,42769.0,42764.0,0.47414]
["bitfinex","BTCUSD",1642405348197,0.00072219,42767.0,42764.0,0.47414]
["bitfinex","BTCUSD",1642405348796,0.00072219,42767.0,42765.0,0.41941923]
["bitfinex","BTCUSD",1642405348997,0.00372219,42767.0,42766.0,0.73518989]
["bitfinex","BTCUSD",1642405349196,0.003,42767.0,42766.0,0.73518989]
["bitfinex","BTCUSD",1642405349396,0.003,42767.0,42766.0,0.89363289]
["bitfinex","BTCUSD",1642405349600,0.00566992,42776.0,42774.0,0.00120881]
["bitfinex","BTCUSD",1642405349799,0.42,42791.0,42774.0,0.11808281]
["bitfinex","BTCUSD",1642405349800,0.00772545,42788.0,42774.0,0.11808281]
["bitfinex","BTCUSD",1642405350198,0.00772545,42788.0,42775.0,0.0472]
["bitfinex","BTCUSD",1642405350602,0.18996494,42778.0,42775.0,0.0472]
["bitfinex","BTCUSD",1642405351045,0.00015471,42777.0,42775.0,0.0472]
["bitfinex","BTCUSD",1642405351449,0.00013752,42776.0,42775.0,0.0472]
["bitfinex","BTCUSD",1642405352543,0.00013752,42776.0,42775.0,0.04815386]
["bitfinex","BTCUSD",1642405353044,0.00213752,42776.0,42775.0,0.09515386]
["bitfinex","BTCUSD",1642405354146,0.00213752,42776.0,42775.0,0.04795386]
["bitfinex","BTCUSD",1642405354347,0.00213752,42776.0,42775.0,0.34094904]
["bitfinex","BTCUSD",1642405354348,0.00013752,42776.0,42775.0,0.34094904]
["bitfinex","BTCUSD",1642405354548,0.00013752,42776.0,42775.0,0.76508904]
["bitfinex","BTCUSD",1642405355000,0.00013752,42776.0,42775.0,0.89108904]
["bitfinex","BTCUSD",1642405355202,0.00013752,42776.0,42775.0,0.40109386]
["bitfinex","BTCUSD",1642405355203,0.00513752,42776.0,42775.0,0.40109386]
["bitfinex","BTCUSD",1642405355404,0.00513752,42776.0,42775.0,0.02695386]
["bitfinex","BTCUSD",1642405355602,0.37927752,42776.0,42775.0,0.02695386]
["bitfinex","BTCUSD",1642405355806,0.00513752,42776.0,42775.0,0.02695386]
["bitfinex","BTCUSD",1642405356208,0.37427752,42776.0,42775.0,0.00095386]
["bitfinex","BTCUSD",1642405357003,0.37527752,42776.0,42775.0,0.01495386]
["bitfinex","BTCUSD",1642405357803,0.69845388,42776.0,42775.0,0.014]
["bitfinex","BTCUSD",1642405358004,0.70408805,42776.0,42775.0,0.014]
["bitfinex","BTCUSD",1642405358408,0.70308805,42776.0,42774.0,0.00095386]
["bitfinex","BTCUSD",1642405358843,0.00012033,42775.0,42774.0,0.00095386]
["bitfinex","BTCUSD",1642405359046,0.25137333,42775.0,42774.0,0.02595386]
["bitfinex","BTCUSD",1642405359844,0.00012033,42775.0,42774.0,0.02595386]
["bitfinex","BTCUSD",1642405360346,0.00012033,42775.0,42774.0,0.00095386]
["bitfinex","BTCUSD",1642405361146,0.00012033,42775.0,42774.0,0.04395386]
["bitfinex","BTCUSD",1642405361346,0.00212033,42775.0,42774.0,0.04395386]
["bitfinex","BTCUSD",1642405362597,0.00212033,42775.0,42774.0,0.00095386]
["bitfinex","BTCUSD",1642405362598,0.00012033,42775.0,42774.0,0.00095386]
["bitfinex","BTCUSD",1642405362801,0.1815528,42775.0,42774.0,0.00095386]
["bitfinex","BTCUSD",1642405363000,0.2315528,42775.0,42774.0,0.00095386]
["bitfinex","BTCUSD",1642405363199,0.24259419,42775.0,42774.0,0.02995386]
["bitfinex","BTCUSD",1642405364299,0.01116172,42775.0,42774.0,0.00095386]
["bitfinex","BTCUSD",1642405364504,0.00716172,42775.0,42774.0,0.00095386]
["bitfinex","BTCUSD",1642405365103,0.00916172,42775.0,42774.0,0.04195386]
["bitfinex","BTCUSD",1642405366351,0.00716172,42775.0,42774.0,0.00095386]
["bitfinex","BTCUSD",1642405367049,0.00816172,42775.0,42774.0,0.06295386]
["bitfinex","BTCUSD",1642405368249,0.00816172,42775.0,42774.0,0.00095386]
["bitfinex","BTCUSD",1642405368451,0.00716172,42775.0,42774.0,0.00095386]
["bitfinex","BTCUSD",1642405369151,0.00916172,42775.0,42774.0,0.03495386]
["bitfinex","BTCUSD",1642405370500,0.00716172,42775.0,42774.0,0.00095386]
["bitfinex","BTCUSD",1642405371301,0.00212033,42775.0,42774.0,0.03495386]
["bitfinex","BTCUSD",1642405372502,0.00012033,42775.0,42774.0,0.37509386]
["bitfinex","BTCUSD",1642405372902,0.00012033,42775.0,42774.0,0.47509386]
["bitfinex","BTCUSD",1642405373102,0.00212033,42775.0,42774.0,0.51009386]
["bitfinex","BTCUSD",1642405373301,0.00212033,42775.0,42774.0,0.95284855]
["bitfinex","BTCUSD",1642405373574,0.00212033,42775.0,42774.0,1.31256844]
["bitfinex","BTCUSD",1642405373773,0.00212033,42775.0,42774.0,1.3609754]
["bitfinex","BTCUSD",1642405373971,0.00624007,42790.0,42777.0,0.37414]
["bitfinex","BTCUSD",1642405374175,0.00624007,42790.0,42779.0,0.058422]
["bitfinex","BTCUSD",1642405374372,0.202606,42785.0,42778.0,0.116843]
["bitfinex","BTCUSD",1642405374573,0.26104136,42785.0,42778.0,0.116843]
["bitfinex","BTCUSD",1642405374773,0.00015471,42784.0,42778.0,0.116843]
["bitfinex","BTCUSD",1642405375172,0.42413813,42783.0,42778.0,0.116843]
["bitfinex","BTCUSD",1642405375375,0.42413813,42783.0,42778.0,0.133843]
["bitfinex","BTCUSD",1642405375573,0.00012033,42782.0,42778.0,0.183843]
["bitfinex","BTCUSD",1642405375975,0.00010314,42781.0,42778.0,0.183843]
["bitfinex","BTCUSD",1642405376374,8.595e-05,42780.0,42778.0,0.183843]
["bitfinex","BTCUSD",1642405376778,6.876e-05,42779.0,42778.0,0.166843]
["bitfinex","BTCUSD",1642405377175,6.876e-05,42779.0,42778.0,0.567983]
["bitfinex","BTCUSD",1642405377603,6.876e-05,42779.0,42778.0,0.517983]
["bitfinex","BTCUSD",1642405377804,6.876e-05,42779.0,42778.0,0.40114]
["bitfinex","BTCUSD",1642405378303,6.876e-05,42779.0,42778.0,0.37414]
["bitfinex","BTCUSD",1642405378503,0.17131339,42778.0,42773.0,0.116871]
["bitfinex","BTCUSD",1642405378702,0.17131339,42778.0,42774.0,0.37414]
["bitfinex","BTCUSD",1642405378904,0.22131339,42778.0,42774.0,0.37414]
["bitfinex","BTCUSD",1642405379102,0.64131339,42778.0,42774.0,0.37414]
["bitfinex","BTCUSD",1642405379306,0.64331339,42778.0,42774.0,0.47414]
["bitfinex","BTCUSD",1642405380203,0.59331339,42778.0,42774.0,0.52414]
["bitfinex","BTCUSD",1642405380404,0.64331339,42778.0,42774.0,0.47414]
["bitfinex","BTCUSD",1642405380605,0.64131339,42778.0,42774.0,0.37414]
["bitfinex","BTCUSD",1642405380804,0.59131339,42778.0,42774.0,0.42414]
["bitfinex","BTCUSD",1642405381048,0.59331339,42778.0,42774.0,0.56514]
["bitfinex","BTCUSD",1642405381651,0.422,42778.0,42775.0,0.116864]
["bitfinex","BTCUSD",1642405381858,0.422,42778.0,42776.0,0.37414]
["bitfinex","BTCUSD",1642405382051,0.422,42778.0,42776.0,0.47414]
["bitfinex","BTCUSD",1642405382350,0.422,42778.0,42776.0,0.52414]
["bitfinex","BTCUSD",1642405382550,0.42,42778.0,42777.0,0.00095276]
["bitfinex","BTCUSD",1642405382751,0.42,42778.0,42777.0,0.37509276]
["bitfinex","BTCUSD",1642405383156,0.00086208,42779.0,42777.0,0.51309276]
["bitfinex","BTCUSD",1642405383750,0.00086208,42779.0,42778.0,0.058424]
["bitfinex","BTCUSD",1642405383952,6.876e-05,42779.0,42778.0,0.432564]
["bitfinex","BTCUSD",1642405384152,6.876e-05,42779.0,42778.0,0.532564]
["bitfinex","BTCUSD",1642405385403,6.876e-05,42779.0,42778.0,0.9113265]
["bitfinex","BTCUSD",1642405385803,6.876e-05,42779.0,42778.0,1.24222478]
["bitfinex","BTCUSD",1642405386604,6.876e-05,42779.0,42778.0,0.9113265]
["bitfinex","BTCUSD",1642405387205,6.876e-05,42779.0,42778.0,0.9123265]
["bitfinex","BTCUSD",1642405387407,6.876e-05,42779.0,42778.0,0.567564]
["bitfinex","BTCUSD",1642405387607,6.876e-05,42779.0,42778.0,0.085]
["bitfinex","BTCUSD",1642405387806,6.876e-05,42779.0,42778.0,0.135]
["bitfinex","BTCUSD",1642405388405,6.876e-05,42779.0,42778.0,0.1]
["bitfinex","BTCUSD",1642405388857,6.876e-05,42779.0,42777.0,0.00095276]
["bitfinex","BTCUSD",1642405389263,6.876e-05,42779.0,42778.0,0.460568]
["bitfinex","BTCUSD",1642405389264,0.00406876,42779.0,42778.0,0.460568]
["bitfinex","BTCUSD",1642405389458,0.00406876,42779.0,42778.0,0.83157239]
["bitfinex","BTCUSD",1642405389660,0.00406876,42779.0,42778.0,0.93157239]
["bitfinex","BTCUSD",1642405390556,0.00406876,42779.0,42778.0,1.25358898]
["bitfinex","BTCUSD",1642405390557,6.876e-05,42779.0,42778.0,1.25358898]
["bitfinex","BTCUSD",1642405391158,6.876e-05,42779.0,42778.0,0.90357239]
["bitfinex","BTCUSD",1642405391358,6.876e-05,42779.0,42778.0,0.93057239]
["bitfinex","BTCUSD",1642405392517,6.876e-05,42779.0,42778.0,0.90357239]
["bitfinex","BTCUSD",1642405393317,6.876e-05,42779.0,42778.0,0.93257239]
["bitfinex","BTCUSD",1642405395121,6.876e-05,42779.0,42778.0,0.90357239]
["bitfinex","BTCUSD",1642405395320,6.876e-05,42779.0,42778.0,0.92957239]
["bitfinex","BTCUSD",1642405395522,0.00078961,42781.0,42778.0,0.92957239]
["bitfinex","BTCUSD",1642405395722,0.00078961,42781.0,42778.0,0.98799239]
["bitfinex","BTCUSD",1642405395923,0.47,42785.0,42780.0,0.26519429]
["bitfinex","BTCUSD",1642405396154,0.00078962,42782.0,42781.0,0.058422]
["bitfinex","BTCUSD",1642405396553,0.00078962,42782.0,42781.0,0.38048609]
["bitfinex","BTCUSD",1642405396754,0.00078962,42782.0,42781.0,0.48048609]
["bitfinex","BTCUSD",1642405397156,8.595e-05,42784.0,42781.0,0.59732609]
["bitfinex","BTCUSD",1642405397354,8.595e-05,42784.0,42781.0,0.62032609]
["bitfinex","BTCUSD",1642405397355,0.002,42782.0,42781.0,0.62032609]
["bitfinex","BTCUSD",1642405397754,0.002,42782.0,42781.0,0.62128006]
["bitfinex","BTCUSD",1642405398557,6.876e-05,42783.0,42781.0,0.59828006]
["bitfinex","BTCUSD",1642405399357,0.00606876,42783.0,42781.0,0.61928006]
["bitfinex","BTCUSD",1642405400206,0.00606876,42783.0,42782.0,0.32074734]
["bitfinex","BTCUSD",1642405400602,6.876e-05,42783.0,42782.0,0.42074734]
["bitfinex","BTCUSD",1642405401002,6.876e-05,42783.0,42782.0,0.1]
["bitfinex","BTCUSD",1642405401404,0.00606876,42783.0,42782.0,0.12]
["bitfinex","BTCUSD",1642405401601,0.00606876,42783.0,42782.0,0.02]
["bitfinex","BTCUSD",1642405402702,6.876e-05,42783.0,42781.0,0.17621597]
["bitfinex","BTCUSD",1642405402906,6.876e-05,42783.0,42782.0,0.31999906]
["bitfinex","BTCUSD",1642405403105,6.876e-05,42783.0,42782.0,0.83578528]
["bitfinex","BTCUSD",1642405403306,0.00606876,42783.0,42782.0,0.42039149]
["bitfinex","BTCUSD",1642405404447,0.00606876,42783.0,42782.0,0.42976582]
["bitfinex","BTCUSD",1642405404651,6.876e-05,42783.0,42782.0,0.42976582]
["bitfinex","BTCUSD",1642405405248,6.876e-05,42783.0,42782.0,0.45076582]
["bitfinex","BTCUSD",1642405405551,0.00606876,42783.0,42782.0,0.45076582]
["bitfinex","BTCUSD",1642405407703,0.00606876,42783.0,42782.0,0.121]
["bitfinex","BTCUSD",1642405408106,0.00606876,42783.0,42782.0,0.021]
["bitfinex","BTCUSD",1642405408705,6.876e-05,42783.0,42781.0,0.11779397]
["bitfinex","BTCUSD",1642405408903,0.40818336,42783.0,42781.0,0.11779397]
["bitfinex","BTCUSD",1642405409304,0.41318336,42783.0,42781.0,0.13979397]
["bitfinex","BTCUSD",1642405409504,0.00506876,42783.0,42781.0,0.13979397]
["bitfinex","BTCUSD",1642405410507,0.46493121,42783.0,42781.0,0.13979397]
["bitfinex","BTCUSD",1642405410711,0.45993121,42783.0,42781.0,0.00095397]
["bitfinex","BTCUSD",1642405411345,0.46593121,42783.0,42781.0,0.02295397]
["bitfinex","BTCUSD",1642405412647,0.45993121,42783.0,42781.0,0.00095397]
["bitfinex","BTCUSD",1642405413448,0.46593121,42783.0,42781.0,0.02095397]
["bitfinex","BTCUSD",1642405414650,0.45993121,42783.0,42781.0,0.00095397]
["bitfinex","BTCUSD",1642405415507,0.46593121,42783.0,42781.0,0.02095397]
["bitfinex","BTCUSD",1642405416501,0.51593121,42783.0,42781.0,0.02095397]
["bitfinex","BTCUSD",1642405416900,0.50993121,42783.0,42781.0,0.00095397]
["bitfinex","BTCUSD",1642405417501,0.51593121,42783.0,42781.0,0.01995397]
["bitfinex","BTCUSD",1642405418750,0.50993121,42783.0,42781.0,0.00095397]
["bitfinex","BTCUSD",1642405419350,0.50993121,42783.0,42781.0,0.01995397]
["bitfinex","BTCUSD",1642405419550,0.51593121,42783.0,42781.0,0.01995397]
["bitfinex","BTCUSD",1642405420851,0.45993121,42783.0,42781.0,0.00095397]
["bitfinex","BTCUSD",1642405421350,0.46593121,42783.0,42781.0,0.01795397]
["bitfinex","BTCUSD",1642405422614,0.45993121,42783.0,42781.0,0.00095397]
["bitfinex","BTCUSD",1642405422820,0.37534155,42782.0,42781.0,0.00095397]
["bitfinex","BTCUSD",1642405423515,0.38234155,42782.0,42781.0,0.01095397]
["bitfinex","BTCUSD",1642405423914,1.03234155,42782.0,42781.0,0.01095397]
["bitfinex","BTCUSD",1642405424615,1.02534155,42782.0,42781.0,0.00095397]
["bitfinex","BTCUSD",1642405425514,1.03334155,42782.0,42781.0,0.00095397]
["bitfinex","BTCUSD",1642405427257,1.02534155,42782.0,42781.0,0.00095397]
["bitfinex","BTCUSD",1642405427456,1.03834155,42782.0,42781.0,0.00095397]
["bitfinex","BTCUSD",1642405427654,0.63745304,42773.0,42769.0,0.27483642]
["bitfinex","BTCUSD",1642405427868,0.68745304,42773.0,42768.0,0.116882]
["bitfinex","BTCUSD",1642405428054,0.68745304,42773.0,42770.0,0.00015471]
["bitfinex","BTCUSD",1642405428255,0.68745304,42773.0,42769.0,0.0001719]
["bitfinex","BTCUSD",1642405429057,0.68745304,42773.0,42768.0,0.00018909]
["bitfinex","BTCUSD",1642405429656,0.69145304,42773.0,42768.0,0.00018909]
["bitfinex","BTCUSD",1642405430106,0.69145304,42773.0,42767.0,0.00096176]
["bitfinex","BTCUSD",1642405430305,0.69145304,42773.0,42768.0,0.00018909]
["bitfinex","BTCUSD",1642405430906,0.68745304,42773.0,42768.0,0.00018909]
["bitfinex","BTCUSD",1642405431206,0.68745304,42773.0,42767.0,0.00075548]
["bitfinex","BTCUSD",1642405431411,0.63745304,42773.0,42767.0,0.00075548]
["bitfinex","BTCUSD",1642405431705,0.64445304,42773.0,42768.0,0.00018909]
["bitfinex","BTCUSD",1642405432505,0.64445304,42773.0,42767.0,0.00075548]
["bitfinex","BTCUSD",1642405432706,0.64445304,42773.0,42768.0,0.05863709]
["bitfinex","BTCUSD",1642405432907,0.63745304,42773.0,42768.0,0.05863709]
["bitfinex","BTCUSD",1642405433207,0.63745304,42773.0,42769.0,0.0001719]
["bitfinex","BTCUSD",1642405433407,0.64445304,42773.0,42769.0,0.0001719]
["bitfinex","BTCUSD",1642405434851,0.63745304,42773.0,42769.0,0.0001719]
["bitfinex","BTCUSD",1642405435451,0.64445304,42773.0,42769.0,0.0001719]
["bitfinex","BTCUSD",1642405436658,0.64445304,42773.0,42768.0,0.00018909]
["bitfinex","BTCUSD",1642405437304,0.63745304,42773.0,42767.0,0.00087695]
["bitfinex","BTCUSD",1642405437505,0.64445304,42773.0,42768.0,0.00018909]
["bitfinex","BTCUSD",1642405438410,0.64445304,42773.0,42767.0,0.00108323]
["bitfinex","BTCUSD",1642405438709,0.64445304,42773.0,42768.0,0.00018909]
["bitfinex","BTCUSD",1642405438908,0.63745304,42773.0,42768.0,0.00018909]
["bitfinex","BTCUSD",1642405439509,0.64545304,42773.0,42768.0,0.00018909]
["bitfinex","BTCUSD",1642405439710,0.64545304,42773.0,42767.0,0.00087695]
["bitfinex","BTCUSD",1642405439711,0.64545304,42773.0,42767.0,0.00108323]
["bitfinex","BTCUSD",1642405439910,0.64545304,42773.0,42768.0,0.00018909]
["bitfinex","BTCUSD",1642405440712,0.63745304,42773.0,42768.0,0.00018909]
["bitfinex","BTCUSD",1642405440911,0.63745304,42773.0,42767.0,0.0008772]
["bitfinex","BTCUSD",1642405441156,0.63745304,42773.0,42768.0,0.00018909]
["bitfinex","BTCUSD",1642405441356,0.63745304,42773.0,42765.0,0.42458675]
["bitfinex","BTCUSD",1642405441559,6.876e-05,42772.0,42766.0,0.37414]
["bitfinex","BTCUSD",1642405442158,6.876e-05,42772.0,42766.0,0.47414]
["bitfinex","BTCUSD",1642405442558,6.876e-05,42772.0,42766.0,0.37414]
["bitfinex","BTCUSD",1642405442758,6.876e-05,42772.0,42765.0,0.05845]
["bitfinex","BTCUSD",1642405443159,6.876e-05,42772.0,42766.0,0.37414]
["bitfinex","BTCUSD",1642405443560,0.00806876,42772.0,42766.0,0.37414]
["bitfinex","BTCUSD",1642405443959,0.00806876,42772.0,42765.0,0.05845]
["bitfinex","BTCUSD",1642405444160,0.00806876,42772.0,42765.0,0.05938822]
["bitfinex","BTCUSD",1642405444360,0.00806876,42772.0,42766.0,0.37414]
["bitfinex","BTCUSD",1642405444801,6.876e-05,42772.0,42766.0,0.37414]
["bitfinex","BTCUSD",1642405445001,6.876e-05,42772.0,42766.0,0.70217312]
["bitfinex","BTCUSD",1642405445403,6.876e-05,42772.0,42766.0,0.37414]
["bitfinex","BTCUSD",1642405445603,0.00806876,42772.0,42766.0,0.37414]
["bitfinex","BTCUSD",1642405446205,0.00306876,42772.0,42766.0,0.37414]
["bitfinex","BTCUSD",1642405446406,0.00306876,42772.0,42767.0,8.595e-05]
["bitfinex","BTCUSD",1642405446809,0.50334096,42773.0,42768.0,0.37414]
["bitfinex","BTCUSD",1642405447007,0.50334096,42773.0,42767.0,8.595e-05]
["bitfinex","BTCUSD",1642405447407,0.45334096,42773.0,42766.0,0.00010314]
["bitfinex","BTCUSD",1642405447608,0.46062367,42773.0,42767.0,0.37414]
["bitfinex","BTCUSD",1642405447808,0.46134099,42773.0,42767.0,0.42414]
["bitfinex","BTCUSD",1642405448008,0.46134099,42773.0,42768.0,6.876e-05]
["bitfinex","BTCUSD",1642405448409,0.46134099,42773.0,42768.0,0.05851476]
["bitfinex","BTCUSD",1642405448858,0.44670659,42773.0,42768.0,0.05851476]
["bitfinex","BTCUSD",1642405449056,0.44742392,42773.0,42768.0,0.05851476]
["bitfinex","BTCUSD",1642405449457,0.45542392,42773.0,42768.0,0.05851476]
["bitfinex","BTCUSD",1642405449661,0.50542392,42773.0,42768.0,0.05851476]
["bitfinex","BTCUSD",1642405449864,0.50542392,42773.0,42769.0,0.37414]
["bitfinex","BTCUSD",1642405450062,0.50470659,42773.0,42769.0,0.37414]
["bitfinex","BTCUSD",1642405450257,0.50542392,42773.0,42769.0,0.37414]
["bitfinex","BTCUSD",1642405450659,0.45542392,42773.0,42769.0,0.37414]
["bitfinex","BTCUSD",1642405450857,0.44742392,42773.0,42769.0,0.37414]
["bitfinex","BTCUSD",1642405451057,0.44742392,42773.0,42768.0,0.11695876]
["bitfinex","BTCUSD",1642405451258,0.44670659,42773.0,42768.0,0.11695876]
["bitfinex","BTCUSD",1642405451458,0.44742393,42773.0,42768.0,0.11695876]
["bitfinex","BTCUSD",1642405451658,0.45542393,42773.0,42768.0,0.11695876]
["bitfinex","BTCUSD",1642405452508,0.45470659,42773.0,42768.0,0.11695876]
["bitfinex","BTCUSD",1642405452705,0.45542392,42773.0,42768.0,0.11695876]
["bitfinex","BTCUSD",1642405452904,0.44742392,42773.0,42768.0,0.11695876]
["bitfinex","BTCUSD",1642405453508,0.45542392,42773.0,42768.0,0.11695876]
["bitfinex","BTCUSD",1642405453708,0.45470659,42773.0,42768.0,0.11695876]
["bitfinex","BTCUSD",1642405453909,0.45542392,42773.0,42768.0,0.11695876]
["bitfinex","BTCUSD",1642405454107,0.45542392,42773.0,42769.0,0.37414]
["bitfinex","BTCUSD",1642405454710,0.00871733,42773.0,42769.0,0.37414]
["bitfinex","BTCUSD",1642405454910,0.07451167,42780.0,42770.0,0.35814973]
["bitfinex","BTCUSD",1642405454911,0.3459836,42778.0,42770.0,0.35814973]
["bitfinex","BTCUSD",1642405455118,0.00071734,42773.0,42771.0,0.116875]
["bitfinex","BTCUSD",1642405455311,0.00071734,42773.0,42772.0,0.37414]
["bitfinex","BTCUSD",1642405456153,0.00071735,42775.0,42772.0,0.84671105]
["bitfinex","BTCUSD",1642405457153,6.876e-05,42776.0,42772.0,0.84671105]
["bitfinex","BTCUSD",1642405457553,0.002,42775.0,42772.0,0.84671105]
["bitfinex","BTCUSD",1642405457954,0.002,42775.0,42773.0,0.108435]
["bitfinex","BTCUSD",1642405458154,0.002,42775.0,42774.0,0.69691085]
["bitfinex","BTCUSD",1642405458554,0.002,42775.0,42774.0,0.47414]
["bitfinex","BTCUSD",1642405458954,0.00078613,42776.0,42774.0,0.47414]
["bitfinex","BTCUSD",1642405459155,0.00078613,42776.0,42773.0,0.058435]
["bitfinex","BTCUSD",1642405459554,0.00978613,42776.0,42773.0,0.058435]
["bitfinex","BTCUSD",1642405459801,0.00906876,42776.0,42773.0,0.058435]
["bitfinex","BTCUSD",1642405460808,6.876e-05,42776.0,42773.0,0.058435]
["bitfinex","BTCUSD",1642405461205,6.876e-05,42776.0,42773.0,0.108435]
["bitfinex","BTCUSD",1642405461606,0.00906876,42776.0,42773.0,0.108435]
["bitfinex","BTCUSD",1642405462406,0.00906876,42776.0,42774.0,0.32498558]
["bitfinex","BTCUSD",1642405462607,0.00906876,42776.0,42774.0,0.48341958]
["bitfinex","BTCUSD",1642405463111,6.876e-05,42776.0,42774.0,0.158434]
["bitfinex","BTCUSD",1642405463756,0.00406876,42776.0,42774.0,0.058434]
["bitfinex","BTCUSD",1642405464156,0.00406876,42776.0,42774.0,0.37962647]
["bitfinex","BTCUSD",1642405464358,0.00406876,42776.0,42774.0,0.47962647]
["bitfinex","BTCUSD",1642405465158,6.876e-05,42776.0,42774.0,0.47962647]
["bitfinex","BTCUSD",1642405465355,6.876e-05,42776.0,42774.0,0.158434]
["bitfinex","BTCUSD",1642405465556,6.876e-05,42776.0,42774.0,0.3784624]
["bitfinex","BTCUSD",1642405465760,0.00506876,42776.0,42774.0,0.3784624]
["bitfinex","BTCUSD",1642405465957,0.00506876,42776.0,42775.0,0.70627222]
["bitfinex","BTCUSD",1642405466358,0.00506876,42776.0,42775.0,0.75627222]
["bitfinex","BTCUSD",1642405466558,0.00506876,42776.0,42775.0,0.85627222]
["bitfinex","BTCUSD",1642405466760,0.00506876,42776.0,42775.0,0.52414]
["bitfinex","BTCUSD",1642405467302,6.876e-05,42776.0,42775.0,0.52414]
["bitfinex","BTCUSD",1642405467702,0.00306876,42776.0,42775.0,0.52414]
["bitfinex","BTCUSD",1642405469003,6.876e-05,42776.0,42775.0,0.52414]
["bitfinex","BTCUSD",1642405469605,0.00406876,42776.0,42775.0,0.52414]
["bitfinex","BTCUSD",1642405471056,6.876e-05,42776.0,42775.0,0.52414]
["bitfinex","BTCUSD",1642405471655,6.876e-05,42776.0,42775.0,0.61914]
["bitfinex","BTCUSD",1642405472860,6.876e-05,42776.0,42775.0,0.52414]
["bitfinex","BTCUSD",1642405473058,6.876e-05,42776.0,42775.0,0.47414]
["bitfinex","BTCUSD",1642405473662,0.00106876,42776.0,42775.0,0.56014]
["bitfinex","BTCUSD",1642405474908,6.876e-05,42776.0,42775.0,0.52414]
["bitfinex","BTCUSD",1642405475707,0.00106876,42776.0,42775.0,0.61114]
["bitfinex","BTCUSD",1642405475908,0.00106876,42776.0,42775.0,0.56114]
["bitfinex","BTCUSD",1642405476908,6.876e-05,42776.0,42775.0,0.47414]
["bitfinex","BTCUSD",1642405477810,0.00106876,42776.0,42775.0,0.61114]
["bitfinex","BTCUSD",1642405478861,6.876e-05,42776.0,42775.0,0.52414]
["bitfinex","BTCUSD",1642405479653,0.00706876,42776.0,42775.0,0.58114]
["bitfinex","BTCUSD",1642405479854,0.00706876,42776.0,42775.0,0.43114]
["bitfinex","BTCUSD",1642405480055,0.00706876,42776.0,42775.0,0.48114]
["bitfinex","BTCUSD",1642405480856,6.876e-05,42776.0,42775.0,0.42414]
["bitfinex","BTCUSD",1642405481655,6.876e-05,42776.0,42775.0,0.056]
["bitfinex","BTCUSD",1642405481858,0.00606876,42776.0,42775.0,0.056]
["bitfinex","BTCUSD",1642405483007,6.876e-05,42776.0,42773.0,0.05]
["bitfinex","BTCUSD",1642405483804,6.876e-05,42776.0,42772.0,0.116872]
["bitfinex","BTCUSD",1642405484009,0.41890935,42774.0,42773.0,0.052]
["bitfinex","BTCUSD",1642405484704,0.41890935,42774.0,42773.0,0.102]
["bitfinex","BTCUSD",1642405485107,0.41838472,42774.0,42773.0,0.42414]
["bitfinex","BTCUSD",1642405485506,0.41838472,42774.0,42773.0,0.52414]
["bitfinex","BTCUSD",1642405485707,0.41938472,42774.0,42773.0,0.57114]
["bitfinex","BTCUSD",1642405487058,0.41838472,42774.0,42773.0,0.52414]
["bitfinex","BTCUSD",1642405487658,0.42438472,42774.0,42773.0,0.58114]
["bitfinex","BTCUSD",1642405487859,0.42438472,42774.0,42773.0,0.53114]
["bitfinex","BTCUSD",1642405488258,0.006,42774.0,42773.0,0.53114]
["bitfinex","BTCUSD",1642405488459,0.006,42774.0,42773.0,0.43114]
["bitfinex","BTCUSD",1642405489061,0.00078612,42776.0,42773.0,0.37414]
["bitfinex","BTCUSD",1642405489263,0.45115102,42776.0,42772.0,0.116872]
["bitfinex","BTCUSD",1642405489661,0.45643366,42776.0,42772.0,0.170872]
["bitfinex","BTCUSD",1642405489911,0.45715103,42776.0,42772.0,0.170872]
["bitfinex","BTCUSD",1642405491010,0.45115103,42776.0,42772.0,0.116872]
["bitfinex","BTCUSD",1642405491814,0.45715103,42776.0,42772.0,0.169872]
["bitfinex","BTCUSD",1642405492016,0.45643366,42776.0,42772.0,0.169872]
["bitfinex","BTCUSD",1642405492234,0.45715103,42776.0,42772.0,0.169872]
["bitfinex","BTCUSD",1642405492812,0.45715103,42776.0,42773.0,0.05]
["bitfinex","BTCUSD",1642405493011,0.00678613,42776.0,42773.0,0.05]
["bitfinex","BTCUSD",1642405493212,6.876e-05,42776.0,42773.0,0.05]
["bitfinex","BTCUSD",1642405493860,0.00106876,42776.0,42775.0,0.058431]
["bitfinex","BTCUSD",1642405494059,0.44210388,42776.0,42775.0,0.108431]
["bitfinex","BTCUSD",1642405494661,0.44210388,42776.0,42775.0,0.05]
["bitfinex","BTCUSD",1642405494963,0.44110388,42776.0,42775.0,0.05]
["bitfinex","BTCUSD",1642405495159,0.44110388,42776.0,42774.0,0.15]
["bitfinex","BTCUSD",1642405495359,0.44110388,42776.0,42772.0,0.116872]
["bitfinex","BTCUSD",1642405495560,0.44110388,42776.0,42773.0,0.05]
["bitfinex","BTCUSD",1642405495761,0.44459388,42776.0,42774.0,0.059]
["bitfinex","BTCUSD",1642405496163,0.33228958,42775.0,42774.0,0.059]
["bitfinex","BTCUSD",1642405496664,0.33734087,42775.0,42774.0,0.059]
["bitfinex","BTCUSD",1642405496862,0.44459388,42776.0,42774.0,0.059]
["bitfinex","BTCUSD",1642405497508,0.43759388,42776.0,42773.0,0.05]
["bitfinex","BTCUSD",1642405497709,0.44159388,42776.0,42774.0,0.035]
["bitfinex","BTCUSD",1642405499110,0.43759388,42776.0,42774.0,0.058435]
["bitfinex","BTCUSD",1642405499713,0.44359388,42776.0,42774.0,0.110435]
["bitfinex","BTCUSD",1642405499909,0.44359388,42776.0,42774.0,0.16887]
["bitfinex","BTCUSD",1642405500108,0.44359388,42776.0,42774.0,0.21887]
["bitfinex","BTCUSD",1642405501154,0.43759388,42776.0,42774.0,0.108435]
["bitfinex","BTCUSD",1642405501554,0.43759388,42776.0,42774.0,0.058435]
["bitfinex","BTCUSD",1642405501755,0.44259388,42776.0,42774.0,0.105435]
["bitfinex","BTCUSD",1642405502361,0.44259388,42776.0,42774.0,0.047]
["bitfinex","BTCUSD",1642405502954,0.43759388,42776.0,42772.0,0.216872]
["bitfinex","BTCUSD",1642405503354,0.43759388,42776.0,42772.0,0.116872]
["bitfinex","BTCUSD",1642405503756,0.43759388,42776.0,42773.0,0.05]
["bitfinex","BTCUSD",1642405503954,0.44359388,42776.0,42772.0,0.173872]
["bitfinex","BTCUSD",1642405504156,0.44359388,42776.0,42772.0,0.057]
["bitfinex","BTCUSD",1642405504355,0.44431125,42776.0,42772.0,0.057]
["bitfinex","BTCUSD",1642405505017,0.31667708,42773.0,42772.0,0.057]
["bitfinex","BTCUSD",1642405505215,0.31667708,42773.0,42759.0,0.740615]
["bitfinex","BTCUSD",1642405505216,0.00124174,42766.0,42759.0,0.740615]
["bitfinex","BTCUSD",1642405505412,0.00124174,42766.0,42759.0,0.5653]
["bitfinex","BTCUSD",1642405505413,0.18441292,42765.0,42759.0,0.5653]
["bitfinex","BTCUSD",1642405505612,0.18441292,42765.0,42760.0,0.00020628]
["bitfinex","BTCUSD",1642405505913,0.00120375,42761.0,42757.0,0.00025785]
["bitfinex","BTCUSD",1642405506114,0.34716487,42759.0,42758.0,0.37414]
["bitfinex","BTCUSD",1642405506511,0.34716487,42759.0,42758.0,0.37438066]
["bitfinex","BTCUSD",1642405507112,0.34716487,42759.0,42758.0,0.00024066]
["bitfinex","BTCUSD",1642405507311,0.77130487,42759.0,42758.0,0.00024066]
["bitfinex","BTCUSD",1642405507514,1.21128695,42759.0,42758.0,0.00024066]
["bitfinex","BTCUSD",1642405508112,1.21528695,42759.0,42757.0,0.00025785]
["bitfinex","BTCUSD",1642405508310,0.62657258,42758.0,42757.0,0.00025785]
["bitfinex","BTCUSD",1642405508862,0.62777681,42758.0,42757.0,0.00025785]
["bitfinex","BTCUSD",1642405509262,0.62777681,42758.0,42757.0,0.04963174]
["bitfinex","BTCUSD",1642405509462,0.62777681,42758.0,42757.0,0.09900563]
["bitfinex","BTCUSD",1642405510068,0.6567651,42758.0,42757.0,0.09900563]
["bitfinex","BTCUSD",1642405510264,0.28144552,42758.0,42757.0,0.09900563]
["bitfinex","BTCUSD",1642405510664,0.03019252,42758.0,42757.0,0.09900563]
["bitfinex","BTCUSD",1642405510864,0.0472,42763.0,42757.0,0.09900563]
["bitfinex","BTCUSD",1642405511063,0.0472,42763.0,42757.0,0.46431243]
["bitfinex","BTCUSD",1642405511263,0.0472,42763.0,42758.0,0.00024066]
["bitfinex","BTCUSD",1642405511462,0.0472,42763.0,42759.0,0.37414]
["bitfinex","BTCUSD",1642405511863,0.0472,42763.0,42758.0,0.00117895]
["bitfinex","BTCUSD",1642405511864,0.41476636,42763.0,42758.0,0.00117895]
["bitfinex","BTCUSD",1642405512064,0.41976636,42763.0,42758.0,0.00117895]
["bitfinex","BTCUSD",1642405512331,0.41976636,42763.0,42759.0,0.00022347]
["bitfinex","BTCUSD",1642405512730,0.41976636,42763.0,42760.0,0.058452]
["bitfinex","BTCUSD",1642405512926,0.0522,42763.0,42761.0,0.29281186]
["bitfinex","BTCUSD",1642405513128,0.0522,42763.0,42761.0,0.29300095]
["bitfinex","BTCUSD",1642405513328,0.0472,42763.0,42762.0,0.0001719]
["bitfinex","BTCUSD",1642405513528,0.1803334,42767.0,42762.0,0.0001719]
["bitfinex","BTCUSD",1642405513731,0.00128513,42772.0,42763.0,0.058445]
["bitfinex","BTCUSD",1642405513931,0.00071712,42773.0,42764.0,0.35220675]
["bitfinex","BTCUSD",1642405514132,0.46555709,42773.0,42769.0,0.32367881]
["bitfinex","BTCUSD",1642405514730,0.15606273,42771.0,42769.0,0.32367881]
["bitfinex","BTCUSD",1642405514930,0.15606273,42771.0,42768.0,0.116877]
["bitfinex","BTCUSD",1642405515829,0.15706273,42771.0,42768.0,0.116877]
["bitfinex","BTCUSD",1642405516973,0.15706273,42771.0,42766.0,0.29729914]
["bitfinex","BTCUSD",1642405517172,0.15606273,42771.0,42766.0,0.29729914]
["bitfinex","BTCUSD",1642405517373,0.15606273,42771.0,42767.0,8.595e-05]
["bitfinex","BTCUSD",1642405517873,0.15906273,42771.0,42767.0,8.595e-05]
["bitfinex","BTCUSD",1642405518274,0.003,42771.0,42767.0,8.595e-05]
["bitfinex","BTCUSD",1642405518475,0.003,42771.0,42768.0,0.54945]
["bitfinex","BTCUSD",1642405518675,0.003,42771.0,42769.0,0.31762695]
["bitfinex","BTCUSD",1642405518878,0.003,42771.0,42770.0,0.37414]
["bitfinex","BTCUSD",1642405519076,0.00071729,42773.0,42770.0,0.85581048]
["bitfinex","BTCUSD",1642405519276,0.00071729,42773.0,42770.0,1.18426895]
["bitfinex","BTCUSD",1642405519578,0.36046161,42784.0,42772.0,0.38256973]
["bitfinex","BTCUSD",1642405519816,0.36046161,42784.0,42778.0,0.058424]
["bitfinex","BTCUSD",1642405520014,0.00013752,42780.0,42778.0,0.149944]
["bitfinex","BTCUSD",1642405520511,0.00012033,42779.0,42778.0,0.43741561]
["bitfinex","BTCUSD",1642405521813,0.00012033,42779.0,42778.0,0.49584161]
["bitfinex","BTCUSD",1642405522019,0.00912033,42779.0,42778.0,0.49984161]
["bitfinex","BTCUSD",1642405522814,0.00912033,42779.0,42778.0,0.87398161]
["bitfinex","BTCUSD",1642405523414,0.00012033,42779.0,42778.0,0.86498161]
["bitfinex","BTCUSD",1642405523859,0.00112033,42779.0,42778.0,0.87598161]
["bitfinex","BTCUSD",1642405524058,0.00112033,42779.0,42778.0,0.21437]
["bitfinex","BTCUSD",1642405525058,0.00012033,42779.0,42778.0,0.30211778]
["bitfinex","BTCUSD",1642405525862,0.00812033,42779.0,42778.0,0.31211778]
["bitfinex","BTCUSD",1642405527063,0.00812033,42779.0,42778.0,0.30211778]
["bitfinex","BTCUSD",1642405527306,0.00012033,42779.0,42778.0,0.30211778]
["bitfinex","BTCUSD",1642405527705,0.00012033,42779.0,42778.0,0.35211778]
["bitfinex","BTCUSD",1642405527908,0.00712033,42779.0,42778.0,0.36411778]
["bitfinex","BTCUSD",1642405528108,0.00712033,42779.0,42778.0,0.46411778]
["bitfinex","BTCUSD",1642405528611,0.00712033,42779.0,42778.0,0.36411778]
["bitfinex","BTCUSD",1642405528809,0.00712033,42779.0,42778.0,0.25569178]
["bitfinex","BTCUSD",1642405529409,0.00712033,42779.0,42778.0,0.30569178]
["bitfinex","BTCUSD",1642405529611,0.00712033,42779.0,42778.0,0.40569178]
["bitfinex","BTCUSD",1642405529811,0.00412033,42779.0,42778.0,0.40969178]
["bitfinex","BTCUSD",1642405530814,0.00071741,42781.0,42778.0,0.72940692]
["bitfinex","BTCUSD",1642405531070,0.00071741,42781.0,42780.0,0.37538612]
["bitfinex","BTCUSD",1642405531273,0.00071741,42781.0,42780.0,0.42258612]
["bitfinex","BTCUSD",1642405531566,0.70116,42787.0,42780.0,0.6713339]
["bitfinex","BTCUSD",1642405531767,0.70116,42787.0,42786.0,0.34633538]
["bitfinex","BTCUSD",1642405531968,0.70116,42787.0,42786.0,0.44353538]
["bitfinex","BTCUSD",1642405532168,0.70116,42787.0,42786.0,0.1972]
["bitfinex","BTCUSD",1642405533167,0.70116,42787.0,42786.0,0.0972]
["bitfinex","BTCUSD",1642405533871,0.72416,42787.0,42786.0,0.0972]
["bitfinex","BTCUSD",1642405535407,0.70116,42787.0,42786.0,0.0972]
["bitfinex","BTCUSD",1642405535807,0.70116,42787.0,42786.0,0.1002]
["bitfinex","BTCUSD",1642405536108,0.73116,42787.0,42786.0,0.1002]
["bitfinex","BTCUSD",1642405536707,0.73116,42787.0,42786.0,0.19894778]
["bitfinex","BTCUSD",1642405537107,0.70116,42787.0,42786.0,0.19594778]
["bitfinex","BTCUSD",1642405537910,0.70116,42787.0,42786.0,0.20994778]
["bitfinex","BTCUSD",1642405539063,0.70116,42787.0,42786.0,0.19594778]
["bitfinex","BTCUSD",1642405540157,0.70116,42787.0,42786.0,0.21194778]
["bitfinex","BTCUSD",1642405541357,0.70116,42787.0,42786.0,0.19594778]
["bitfinex","BTCUSD",1642405541959,0.70116,42787.0,42786.0,0.21094778]
["bitfinex","BTCUSD",1642405543417,0.70116,42787.0,42786.0,0.19594778]
["bitfinex","BTCUSD",1642405543915,0.70116,42787.0,42786.0,0.21394778]
["bitfinex","BTCUSD",1642405544815,0.70116,42787.0,42786.0,1.45294778]
["bitfinex","BTCUSD",1642405545016,0.70116,42787.0,42786.0,1.92708778]
["bitfinex","BTCUSD",1642405545215,0.70116,42787.0,42786.0,1.90908778]
["bitfinex","BTCUSD",1642405546070,0.70316,42787.0,42786.0,1.92608778]
["bitfinex","BTCUSD",1642405546469,0.70316,42787.0,42786.0,0.68708778]
["bitfinex","BTCUSD",1642405547269,0.70116,42787.0,42786.0,0.99398371]
["bitfinex","BTCUSD",1642405548069,0.70116,42787.0,42786.0,2.24998371]
["bitfinex","BTCUSD",1642405548272,0.00071123,42789.0,42787.0,0.558407]
["bitfinex","BTCUSD",1642405548473,0.42,42794.0,42792.0,0.00120047]
["bitfinex","BTCUSD",1642405548671,0.42,42794.0,42793.0,0.058402]
["bitfinex","BTCUSD",1642405548872,0.42,42794.0,42793.0,0.44309891]
["bitfinex","BTCUSD",1642405549171,0.42,42799.0,42793.0,0.9666128]
["bitfinex","BTCUSD",1642405549376,0.5831,42803.0,42798.0,0.32352652]
["bitfinex","BTCUSD",1642405549573,0.00013753,42802.0,42798.0,0.158399]
["bitfinex","BTCUSD",1642405549806,0.00013753,42802.0,42798.0,0.208399]
["bitfinex","BTCUSD",1642405550011,1.6102,42804.0,42798.0,0.15]
["bitfinex","BTCUSD",1642405550012,0.00012034,42801.0,42798.0,0.15]
["bitfinex","BTCUSD",1642405550412,0.19005748,42806.0,42799.0,0.058405]
["bitfinex","BTCUSD",1642405550413,0.36169754,42802.0,42799.0,0.058405]
["bitfinex","BTCUSD",1642405550612,0.45781533,42800.0,42796.0,0.164006]
["bitfinex","BTCUSD",1642405550809,0.00124152,42805.0,42796.0,0.164006]
["bitfinex","BTCUSD",1642405550810,0.00132747,42805.0,42796.0,0.164006]
["bitfinex","BTCUSD",1642405551208,0.00071136,42803.0,42798.0,0.11680993]
["bitfinex","BTCUSD",1642405551808,0.00071136,42803.0,42798.0,0.16680993]
["bitfinex","BTCUSD",1642405552016,0.40227297,42805.0,42798.0,0.16680993]
["bitfinex","BTCUSD",1642405552210,0.00071136,42803.0,42798.0,0.16680993]
["bitfinex","BTCUSD",1642405552810,0.00071136,42803.0,42801.0,0.28053042]
["bitfinex","BTCUSD",1642405553209,0.40227297,42805.0,42801.0,0.28053042]
["bitfinex","BTCUSD",1642405553412,0.00071137,42804.0,42801.0,0.28053042]
["bitfinex","BTCUSD",1642405553859,0.00071137,42804.0,42802.0,0.058401]
["bitfinex","BTCUSD",1642405554061,0.00071137,42804.0,42802.0,0.11679902]
["bitfinex","BTCUSD",1642405554259,0.00071137,42804.0,42803.0,0.09874778]
["bitfinex","BTCUSD",1642405554459,8.595e-05,42805.0,42803.0,0.09874778]
["bitfinex","BTCUSD",1642405554767,0.00071138,42805.0,42803.0,0.09874778]
["bitfinex","BTCUSD",1642405555760,0.37275209,42806.0,42803.0,0.09874778]
["bitfinex","BTCUSD",1642405555960,0.37346348,42806.0,42803.0,0.09874778]
["bitfinex","BTCUSD",1642405556360,0.00071139,42806.0,42803.0,0.09874778]
["bitfinex","BTCUSD",1642405556961,0.42,42807.0,42803.0,0.09874778]
["bitfinex","BTCUSD",1642405557162,1.07499,42806.0,42803.0,0.09874778]
["bitfinex","BTCUSD",1642405558917,1.07499,42806.0,42803.0,0.15714478]
["bitfinex","BTCUSD",1642405559116,0.70085,42806.0,42803.0,0.15714478]
["bitfinex","BTCUSD",1642405559316,0.70085,42806.0,42803.0,0.058397]
["bitfinex","BTCUSD",1642405559516,0.70085,42806.0,42804.0,0.04937389]
["bitfinex","BTCUSD",1642405559717,0.70085,42806.0,42804.0,0.09874778]
["bitfinex","BTCUSD",1642405560519,0.37414,42805.0,42804.0,0.09874778]
["bitfinex","BTCUSD",1642405560916,0.68285607,42805.0,42804.0,0.09874778]
["bitfinex","BTCUSD",1642405561664,0.37414,42805.0,42804.0,0.09874778]
["bitfinex","BTCUSD",1642405565213,0.36850139,42805.0,42804.0,0.09874778]
["bitfinex","BTCUSD",1642405571163,0.65724037,42805.0,42804.0,0.09874778]
["bitfinex","BTCUSD",1642405571366,0.94372177,42805.0,42804.0,0.09874778]
["bitfinex","BTCUSD",1642405572164,1.49372177,42805.0,42804.0,0.09874778]
["bitfinex","BTCUSD",1642405572815,2.19457177,42805.0,42804.0,0.09874778]
["bitfinex","BTCUSD",1642405573410,1.64457177,42805.0,42804.0,0.09874778]
["bitfinex","BTCUSD",1642405574209,0.15938733,42796.0,42795.0,0.116816]
["bitfinex","BTCUSD",1642405574411,0.15938733,42796.0,42792.0,0.058419]
["bitfinex","BTCUSD",1642405574611,0.15938733,42796.0,42795.0,0.00017191]
["bitfinex","BTCUSD",1642405574911,0.02894158,42794.0,42793.0,0.00020629]
["bitfinex","BTCUSD",1642405575313,0.49271164,42794.0,42793.0,0.00020629]
["bitfinex","BTCUSD",1642405575511,0.49271164,42794.0,42789.0,0.40767604]
["bitfinex","BTCUSD",1642405575711,0.49271164,42794.0,42790.0,0.00025786]
["bitfinex","BTCUSD",1642405576364,0.49342292,42794.0,42790.0,0.00025786]
["bitfinex","BTCUSD",1642405577366,0.49271164,42794.0,42790.0,0.00025786]
["bitfinex","BTCUSD",1642405577568,0.49342292,42794.0,42790.0,0.00025786]
["bitfinex","BTCUSD",1642405578066,0.49342292,42794.0,42790.0,0.00225786]
["bitfinex","BTCUSD",1642405578264,0.46448134,42794.0,42790.0,0.00225786]
["bitfinex","BTCUSD",1642405578465,0.46377006,42794.0,42791.0,0.00024067]
["bitfinex","BTCUSD",1642405578665,0.46448134,42794.0,42791.0,0.00024067]
["bitfinex","BTCUSD",1642405579668,0.46377006,42794.0,42790.0,0.00025786]
["bitfinex","BTCUSD",1642405580313,0.46377006,42794.0,42791.0,0.002]
["bitfinex","BTCUSD",1642405580713,0.37418,42793.0,42792.0,0.00022348]
["bitfinex","BTCUSD",1642405581616,0.66021791,42793.0,42792.0,0.00022348]
["bitfinex","BTCUSD",1642405581819,0.66222071,42793.0,42792.0,0.00022348]
["bitfinex","BTCUSD",1642405582018,0.66222071,42793.0,42786.0,0.00032662]
["bitfinex","BTCUSD",1642405582019,1.56222071,42793.0,42786.0,0.00032662]
["bitfinex","BTCUSD",1642405582214,0.00126044,42789.0,42784.0,0.000361]
["bitfinex","BTCUSD",1642405582413,0.245568,42788.0,42779.0,0.05888395]
["bitfinex","BTCUSD",1642405582712,0.17710843,42784.0,42780.0,0.00042976]
["bitfinex","BTCUSD",1642405582912,0.24624482,42783.0,42780.0,0.00042976]
["bitfinex","BTCUSD",1642405583312,0.17710843,42784.0,42780.0,0.00042976]
["bitfinex","BTCUSD",1642405583563,0.40763114,42783.0,42780.0,0.00042976]
["bitfinex","BTCUSD",1642405587612,0.40763114,42783.0,42781.0,0.00120041]
["bitfinex","BTCUSD",1642405587815,0.57493674,42783.0,42781.0,0.00120041]
["bitfinex","BTCUSD",1642405588014,0.57493674,42783.0,42782.0,0.00039538]
["bitfinex","BTCUSD",1642405589118,0.40763114,42783.0,42782.0,0.00039538]
["bitfinex","BTCUSD",1642405590116,0.40763114,42783.0,42782.0,0.00239538]
["bitfinex","BTCUSD",1642405590923,0.40635615,42783.0,42782.0,0.00239538]
["bitfinex","BTCUSD",1642405591361,0.40635615,42783.0,42782.0,0.00039538]
["bitfinex","BTCUSD",1642405592264,0.40635615,42783.0,42782.0,0.00339538]
["bitfinex","BTCUSD",1642405593464,0.00071119,42785.0,42782.0,0.00039538]
["bitfinex","BTCUSD",1642405593667,0.00071119,42785.0,42783.0,0.058429]
["bitfinex","BTCUSD",1642405594066,0.04846044,42789.0,42784.0,0.000361]
["bitfinex","BTCUSD",1642405594067,0.00126044,42789.0,42784.0,0.000361]
["bitfinex","BTCUSD",1642405594267,0.70085,42792.0,42784.0,0.32520519]
["bitfinex","BTCUSD",1642405594268,0.0007112,42786.0,42784.0,0.32520519]
["bitfinex","BTCUSD",1642405594467,0.0007112,42786.0,42784.0,0.47520519]
["bitfinex","BTCUSD",1642405594670,0.0007112,42786.0,42785.0,0.74894385]
["bitfinex","BTCUSD",1642405594923,0.70085,42792.0,42789.0,0.29254033]
["bitfinex","BTCUSD",1642405595120,0.70085,42792.0,42790.0,0.40826444]
["bitfinex","BTCUSD",1642405595322,0.70085,42792.0,42790.0,0.10866722]
["bitfinex","BTCUSD",1642405595522,0.233575,42792.0,42791.0,0.00024067]
["bitfinex","BTCUSD",1642405595826,0.233575,42792.0,42791.0,0.48634908]
["bitfinex","BTCUSD",1642405596020,0.5513,42802.0,42794.0,0.058404]
["bitfinex","BTCUSD",1642405596222,0.87955873,42805.0,42796.0,0.05840396]
["bitfinex","BTCUSD",1642405596722,0.2877,42805.0,42797.0,0.00013752]
["bitfinex","BTCUSD",1642405597221,0.60819784,42803.0,42797.0,0.00013752]
["bitfinex","BTCUSD",1642405597622,0.37418,42802.0,42798.0,0.05960332]
["bitfinex","BTCUSD",1642405597820,0.37488517,42802.0,42798.0,0.05960332]
["bitfinex","BTCUSD",1642405598020,0.37488517,42802.0,42799.0,0.00010314]
["bitfinex","BTCUSD",1642405598224,0.71533732,42802.0,42799.0,0.00010314]
["bitfinex","BTCUSD",1642405598873,0.71463215,42802.0,42799.0,0.00010314]
["bitfinex","BTCUSD",1642405600474,0.37418,42802.0,42799.0,0.00010314]
["bitfinex","BTCUSD",1642405600673,0.33959212,42801.0,42799.0,0.00010314]
["bitfinex","BTCUSD",1642405600874,0.245568,42800.0,42799.0,0.00010314]
["bitfinex","BTCUSD",1642405603318,0.00070517,42802.0,42799.0,0.00010314]
["bitfinex","BTCUSD",1642405603721,0.19749555,42803.0,42799.0,0.00010314]
["bitfinex","BTCUSD",1642405603917,0.19820073,42803.0,42799.0,0.00010314]
["bitfinex","BTCUSD",1642405604516,0.19820073,42803.0,42799.0,0.05850698]
["bitfinex","BTCUSD",1642405604917,0.19749555,42803.0,42800.0,8.595e-05]
["bitfinex","BTCUSD",1642405605116,0.19820073,42803.0,42802.0,0.32638519]
["bitfinex","BTCUSD",1642405606182,0.19749555,42803.0,42802.0,0.32638519]
["bitfinex","BTCUSD",1642405606387,0.19749555,42803.0,42800.0,8.595e-05]
["bitfinex","BTCUSD",1642405606583,0.19749555,42803.0,42800.0,0.05848795]
["bitfinex","BTCUSD",1642405606787,0.37418,42802.0,42800.0,8.595e-05]
["bitfinex","BTCUSD",1642405606982,0.37418,42802.0,42801.0,6.876e-05]
["bitfinex","BTCUSD",1642405607183,0.37377954,42802.0,42799.0,0.00010314]
["bitfinex","BTCUSD",1642405607488,0.71930971,42802.0,42799.0,0.00010314]
["bitfinex","BTCUSD",1642405608483,0.71930971,42802.0,42797.0,0.00013752]
["bitfinex","BTCUSD",1642405608684,0.71930971,42802.0,42795.0,0.00017191]
["bitfinex","BTCUSD",1642405608886,0.71930971,42802.0,42789.0,0.00027505]
["bitfinex","BTCUSD",1642405609083,0.20012252,42790.0,42788.0,0.00029224]
["bitfinex","BTCUSD",1642405609583,0.00633706,42793.0,42788.0,0.00029224]
["bitfinex","BTCUSD",1642405609819,0.00070507,42791.0,42789.0,0.058426]
["bitfinex","BTCUSD",1642405610218,0.00070507,42791.0,42790.0,0.00025786]
["bitfinex","BTCUSD",1642405611019,0.33030444,42792.0,42790.0,0.00025786]
["bitfinex","BTCUSD",1642405612120,0.33030444,42792.0,42790.0,0.00225786]
["bitfinex","BTCUSD",1642405612520,0.33030444,42792.0,42791.0,0.00024067]
["bitfinex","BTCUSD",1642405612721,0.33030444,42792.0,42791.0,0.00144109]
["bitfinex","BTCUSD",1642405613573,0.67693987,42792.0,42791.0,0.00144109]
["bitfinex","BTCUSD",1642405613771,1.05115587,42792.0,42791.0,0.00144109]
["bitfinex","BTCUSD",1642405616171,1.05715587,42792.0,42791.0,0.00144109]
["bitfinex","BTCUSD",1642405617319,1.05671992,42792.0,42791.0,0.00144109]
["bitfinex","BTCUSD",1642405617519,1.05071992,42792.0,42791.0,0.00144109]
["bitfinex","BTCUSD",1642405617722,1.05071992,42792.0,42791.0,0.00024067]
["bitfinex","BTCUSD",1642405618021,1.05071992,42792.0,42790.0,0.00025786]
["bitfinex","BTCUSD",1642405618221,0.61113259,42791.0,42790.0,0.00025786]
["bitfinex","BTCUSD",1642405620225,0.61813259,42791.0,42790.0,0.00025786]
["bitfinex","BTCUSD",1642405621466,0.245126,42791.0,42790.0,0.00025786]
["bitfinex","BTCUSD",1642405621667,0.32986849,42792.0,42790.0,0.00025786]
["bitfinex","BTCUSD",1642405622169,0.018,42791.0,42790.0,0.00025786]
["bitfinex","BTCUSD",1642405624171,0.32986849,42792.0,42790.0,0.00025786]
["bitfinex","BTCUSD",1642405624376,1.03760299,42791.0,42790.0,0.00025786]
["bitfinex","BTCUSD",1642405625516,1.56460299,42791.0,42790.0,0.00025786]
["bitfinex","BTCUSD",1642405626114,1.01460299,42791.0,42790.0,0.00025786]
["bitfinex","BTCUSD",1642405626516,1.02060299,42791.0,42790.0,0.00025786]
["bitfinex","BTCUSD",1642405627719,1.01460299,42791.0,42790.0,0.00025786]
["bitfinex","BTCUSD",1642405628319,1.02660299,42791.0,42790.0,0.00025786]
["bitfinex","BTCUSD",1642405629587,1.01460299,42791.0,42790.0,0.00025786]
["bitfinex","BTCUSD",1642405630364,1.02560299,42791.0,42790.0,0.00025786]
["bitfinex","BTCUSD",1642405631465,0.385216,42791.0,42790.0,0.00025786]
["bitfinex","BTCUSD",1642405631664,0.374216,42791.0,42790.0,0.00025786]
["bitfinex","BTCUSD",1642405632319,0.388216,42791.0,42790.0,0.00025786]
["bitfinex","BTCUSD",1642405633518,0.374216,42791.0,42790.0,0.00025786]
["bitfinex","BTCUSD",1642405634319,0.017,42791.0,42790.0,0.00025786]
["bitfinex","BTCUSD",1642405635525,0.00704214,42793.0,42790.0,0.00025786]
["bitfinex","BTCUSD",1642405636180,0.00633706,42793.0,42790.0,0.05025786]
["bitfinex","BTCUSD",1642405636383,0.02433706,42793.0,42790.0,0.05025786]
["bitfinex","BTCUSD",1642405636578,0.02433706,42793.0,42791.0,0.00024067]
["bitfinex","BTCUSD",1642405636983,0.00070509,42794.0,42792.0,0.3472]
["bitfinex","BTCUSD",1642405637182,0.00070509,42794.0,42793.0,0.38462109]
["bitfinex","BTCUSD",1642405637379,0.299,42801.0,42793.0,0.48482738]
["bitfinex","BTCUSD",1642405637584,0.0007051,42794.0,42793.0,0.58482738]
["bitfinex","BTCUSD",1642405637780,0.0007051,42794.0,42793.0,0.90883709]
["bitfinex","BTCUSD",1642405637981,0.0007051,42794.0,42793.0,1.40067196]
["bitfinex","BTCUSD",1642405638480,0.55110981,42803.0,42796.0,0.05840509]
["bitfinex","BTCUSD",1642405638680,0.19749555,42803.0,42797.0,0.32334708]
["bitfinex","BTCUSD",1642405638980,0.19749555,42803.0,42797.0,0.3734846]
["bitfinex","BTCUSD",1642405639180,0.19749555,42803.0,42797.0,0.4734846]
["bitfinex","BTCUSD",1642405639380,0.19749555,42803.0,42798.0,0.45200498]
["bitfinex","BTCUSD",1642405639679,0.19749555,42803.0,42799.0,0.05850727]
["bitfinex","BTCUSD",1642405639917,0.19820073,42803.0,42799.0,0.10850727]
["bitfinex","BTCUSD",1642405640134,0.19820073,42803.0,42800.0,8.595e-05]
["bitfinex","BTCUSD",1642405640516,0.25920073,42803.0,42800.0,8.595e-05]
["bitfinex","BTCUSD",1642405640920,0.25849555,42803.0,42800.0,8.595e-05]
["bitfinex","BTCUSD",1642405641818,0.19749555,42803.0,42800.0,8.595e-05]
["bitfinex","BTCUSD",1642405642418,0.25449555,42803.0,42800.0,8.595e-05]
["bitfinex","BTCUSD",1642405642621,0.25449555,42803.0,42802.0,0.00119947]
["bitfinex","BTCUSD",1642405643669,0.19749555,42803.0,42802.0,0.00119947]
["bitfinex","BTCUSD",1642405644469,0.25549555,42803.0,42802.0,0.00119947]
["bitfinex","BTCUSD",1642405645671,0.19749555,42803.0,42802.0,0.00119947]
["bitfinex","BTCUSD",1642405645870,0.57171155,42803.0,42802.0,0.00119947]
["bitfinex","BTCUSD",1642405646370,0.58871155,42803.0,42802.0,0.00119947]
["bitfinex","BTCUSD",1642405647814,0.19749555,42803.0,42802.0,0.00119947]
["bitfinex","BTCUSD",1642405648411,0.21449555,42803.0,42802.0,0.00119947]
["bitfinex","BTCUSD",1642405648613,0.58871155,42803.0,42802.0,0.00119947]
["bitfinex","BTCUSD",1642405649816,0.57171155,42803.0,42802.0,0.00119947]
["bitfinex","BTCUSD",1642405650615,0.58971155,42803.0,42802.0,0.00119947]
["bitfinex","BTCUSD",1642405653870,0.57171155,42803.0,42802.0,0.00119947]
["bitfinex","BTCUSD",1642405654670,0.58971155,42803.0,42802.0,0.00119947]
["bitfinex","BTCUSD",1642405655916,0.57171155,42803.0,42802.0,0.00119947]
["bitfinex","BTCUSD",1642405656716,0.59171155,42803.0,42802.0,0.00119947]
["bitfinex","BTCUSD",1642405657920,0.57171155,42803.0,42802.0,0.00119947]
["bitfinex","BTCUSD",1642405658563,0.58971155,42803.0,42802.0,0.00119947]
["bitfinex","BTCUSD",1642405659763,0.57171155,42803.0,42802.0,0.00119947]
["bitfinex","BTCUSD",1642405660867,0.58771155,42803.0,42802.0,0.00119947]
["bitfinex","BTCUSD",1642405662063,0.57171155,42803.0,42802.0,0.00119947]
["bitfinex","BTCUSD",1642405662726,0.62371155,42803.0,42802.0,0.00119947]
["bitfinex","BTCUSD",1642405664026,0.57171155,42803.0,42802.0,0.00119947]
["bitfinex","BTCUSD",1642405664728,0.58671155,42803.0,42802.0,0.00119947]
["bitfinex","BTCUSD",1642405666069,0.57171155,42803.0,42802.0,0.00119947]
["bitfinex","BTCUSD",1642405666867,0.58671155,42803.0,42802.0,0.00119947]
["bitfinex","BTCUSD",1642405668066,0.57171155,42803.0,42802.0,0.00119947]
["bitfinex","BTCUSD",1642405668867,0.58671155,42803.0,42802.0,0.00119947]
["bitfinex","BTCUSD",1642405670116,0.57171155,42803.0,42802.0,0.00119947]
["bitfinex","BTCUSD",1642405670812,0.58871155,42803.0,42802.0,0.00119947]
["bitfinex","BTCUSD",1642405672016,0.57171155,42803.0,42802.0,0.00119947]
["bitfinex","BTCUSD",1642405672915,0.58871155,42803.0,42802.0,0.00119947]
["bitfinex","BTCUSD",1642405674068,0.57171155,42803.0,42802.0,0.00119947]
["bitfinex","BTCUSD",1642405674969,0.58771155,42803.0,42802.0,0.00119947]
["bitfinex","BTCUSD",1642405676169,0.57171155,42803.0,42802.0,0.00119947]
["bitfinex","BTCUSD",1642405676772,0.58771155,42803.0,42802.0,0.00119947]
["bitfinex","BTCUSD",1642405678232,0.57171155,42803.0,42802.0,0.00119947]
["bitfinex","BTCUSD",1642405678832,0.58671155,42803.0,42802.0,0.00119947]
["bitfinex","BTCUSD",1642405680034,0.57171155,42803.0,42802.0,0.00119947]
["bitfinex","BTCUSD",1642405680435,1.16357028,42803.0,42802.0,0.00119947]
["bitfinex","BTCUSD",1642405680835,1.18057028,42803.0,42802.0,0.00119947]
["bitfinex","BTCUSD",1642405682167,1.16357028,42803.0,42802.0,0.00119947]
["bitfinex","BTCUSD",1642405682769,1.17957028,42803.0,42802.0,0.00119947]
["bitfinex","BTCUSD",1642405684370,1.16357028,42803.0,42802.0,0.00119947]
["bitfinex","BTCUSD",1642405684819,1.17957028,42803.0,42802.0,0.00119947]
["bitfinex","BTCUSD",1642405686226,1.16357028,42803.0,42802.0,0.00119947]
["bitfinex","BTCUSD",1642405686925,1.18057028,42803.0,42802.0,0.00119947]
["bitfinex","BTCUSD",1642405687325,0.58871155,42803.0,42802.0,0.00119947]
["bitfinex","BTCUSD",1642405688026,1.18163929,42803.0,42802.0,0.00119947]
["bitfinex","BTCUSD",1642405688428,0.58871155,42803.0,42802.0,0.00119947]
["bitfinex","BTCUSD",1642405688672,0.57171155,42803.0,42802.0,0.00119947]
["bitfinex","BTCUSD",1642405688876,1.18267053,42803.0,42802.0,0.00119947]
["bitfinex","BTCUSD",1642405690072,1.16467053,42803.0,42802.0,0.00119947]
["bitfinex","BTCUSD",1642405690571,0.57171155,42803.0,42802.0,0.00119947]
["bitfinex","BTCUSD",1642405690773,0.58971155,42803.0,42802.0,0.00119947]
["bitfinex","BTCUSD",1642405692175,0.57171155,42803.0,42802.0,0.00119947]
["bitfinex","BTCUSD",1642405692820,0.59171155,42803.0,42802.0,0.00119947]
["bitfinex","BTCUSD",1642405694020,0.57171155,42803.0,42802.0,0.00119947]
["bitfinex","BTCUSD",1642405694425,1.16476726,42803.0,42802.0,0.00119947]
["bitfinex","BTCUSD",1642405694821,1.18176726,42803.0,42802.0,0.00119947]
["bitfinex","BTCUSD",1642405696276,1.16476726,42803.0,42802.0,0.00119947]
["bitfinex","BTCUSD",1642405696676,0.96727171,42803.0,42802.0,0.00119947]
["bitfinex","BTCUSD",1642405696874,0.98427171,42803.0,42802.0,0.00119947]
["bitfinex","BTCUSD",1642405697474,0.391216,42803.0,42802.0,0.00119947]
["bitfinex","BTCUSD",1642405698175,0.374216,42803.0,42802.0,0.00119947]
["bitfinex","BTCUSD",1642405699077,0.390216,42803.0,42802.0,0.00119947]
["bitfinex","BTCUSD",1642405700127,0.98312867,42803.0,42802.0,0.00119947]
["bitfinex","BTCUSD",1642405700528,1.21581088,42803.0,42802.0,0.00119947]
["bitfinex","BTCUSD",1642405700732,1.94914535,42803.0,42802.0,0.00119947]
["bitfinex","BTCUSD",1642405701231,2.06857807,42803.0,42802.0,0.00119947]
["bitfinex","BTCUSD",1642405701627,1.36923268,42803.0,42802.0,0.00119947]
["bitfinex","BTCUSD",1642405701827,0.00257084,42799.0,42789.0,0.2967]
["bitfinex","BTCUSD",1642405702028,0.26991079,42792.0,42789.0,0.2967]
["bitfinex","BTCUSD",1642405702230,0.26991079,42792.0,42790.0,0.00017191]
["bitfinex","BTCUSD",1642405702627,0.26991079,42792.0,42788.0,0.00020629]
["bitfinex","BTCUSD",1642405702828,0.28091079,42792.0,42791.0,0.05842597]
["bitfinex","BTCUSD",1642405703028,0.44379137,42792.0,42791.0,0.05842597]
["bitfinex","BTCUSD",1642405703228,0.44379137,42792.0,42791.0,0.05858069]
["bitfinex","BTCUSD",1642405703670,0.81800737,42792.0,42791.0,0.05858069]
["bitfinex","BTCUSD",1642405704169,0.80700737,42792.0,42791.0,0.05858069]
["bitfinex","BTCUSD",1642405704871,0.81700737,42792.0,42791.0,0.05858069]
["bitfinex","BTCUSD",1642405705970,0.81700737,42792.0,42791.0,0.00015472]
["bitfinex","BTCUSD",1642405706169,0.80700737,42792.0,42791.0,0.00015472]
["bitfinex","BTCUSD",1642405706375,1.04275063,42792.0,42788.0,0.00020629]
["bitfinex","BTCUSD",1642405706572,0.292326,42791.0,42788.0,0.00020629]
["bitfinex","BTCUSD",1642405706774,0.292326,42791.0,42785.0,0.00025786]
["bitfinex","BTCUSD",1642405707327,0.42139852,42790.0,42785.0,0.00025786]
["bitfinex","BTCUSD",1642405707625,0.0472,42789.0,42785.0,0.00025786]
["bitfinex","BTCUSD",1642405708027,0.374216,42788.0,42785.0,0.00025786]
["bitfinex","BTCUSD",1642405709027,0.374216,42788.0,42777.0,1.04980412]
["bitfinex","BTCUSD",1642405709028,0.95124847,42786.0,42777.0,0.11780412]
["bitfinex","BTCUSD",1642405709227,0.95124847,42786.0,42772.0,0.116888]
["bitfinex","BTCUSD",1642405709228,0.58701876,42778.0,42772.0,0.116888]
["bitfinex","BTCUSD",1642405709423,0.0472,42777.0,42773.0,0.42252172]
["bitfinex","BTCUSD",1642405709622,0.0472,42777.0,42773.0,0.42627437]
["bitfinex","BTCUSD",1642405710022,0.0472,42777.0,42775.0,0.28994249]
["bitfinex","BTCUSD",1642405710524,0.0472,42777.0,42776.0,0.00015471]
["bitfinex","BTCUSD",1642405710927,0.00128893,42785.0,42776.0,0.37437071]
["bitfinex","BTCUSD",1642405711172,0.0472,42784.0,42777.0,0.17530753]
["bitfinex","BTCUSD",1642405711373,0.0472,42784.0,42777.0,0.17544505]
["bitfinex","BTCUSD",1642405711674,0.374216,42783.0,42778.0,0.00012033]
["bitfinex","BTCUSD",1642405711872,0.0472,42782.0,42779.0,0.058436]
["bitfinex","BTCUSD",1642405712073,0.0472,42781.0,42780.0,0.11686107]
["bitfinex","BTCUSD",1642405712272,0.0472,42781.0,42780.0,0.11694702]
["bitfinex","BTCUSD",1642405712472,0.0472,42781.0,42780.0,0.16694702]
["bitfinex","BTCUSD",1642405712880,0.00163074,42784.0,42780.0,0.54116302]
["bitfinex","BTCUSD",1642405713073,0.022,42781.0,42780.0,0.27094702]
["bitfinex","BTCUSD",1642405713274,0.022,42781.0,42780.0,0.27086107]
["bitfinex","BTCUSD",1642405713876,0.022,42781.0,42780.0,0.32086107]
["bitfinex","BTCUSD",1642405714275,0.00163074,42784.0,42780.0,0.21686107]
["bitfinex","BTCUSD",1642405714475,0.00163074,42784.0,42780.0,0.31686107]
["bitfinex","BTCUSD",1642405714676,0.00163074,42784.0,42781.0,6.876e-05]
["bitfinex","BTCUSD",1642405714926,0.01763074,42784.0,42781.0,6.876e-05]
["bitfinex","BTCUSD",1642405715327,0.01763074,42784.0,42781.0,0.05849876]
["bitfinex","BTCUSD",1642405715729,0.01763074,42784.0,42781.0,6.876e-05]
["bitfinex","BTCUSD",1642405715730,0.00125066,42783.0,42781.0,6.876e-05]
["bitfinex","BTCUSD",1642405716331,0.00125066,42783.0,42780.0,8.595e-05]
["bitfinex","BTCUSD",1642405717026,0.01325066,42783.0,42780.0,8.595e-05]
["bitfinex","BTCUSD",1642405717825,0.012,42783.0,42780.0,0.0585193]
["bitfinex","BTCUSD",1642405718231,0.00163074,42784.0,42780.0,0.0585193]
["bitfinex","BTCUSD",1642405719072,0.374216,42783.0,42780.0,0.0585193]
["bitfinex","BTCUSD",1642405720674,0.374216,42783.0,42780.0,8.595e-05]
["bitfinex","BTCUSD",1642405721072,0.387216,42783.0,42778.0,0.00012033]
["bitfinex","BTCUSD",1642405721774,0.383466,42783.0,42778.0,0.00012033]
["bitfinex","BTCUSD",1642405721972,0.3976321,42782.0,42778.0,0.00012033]
["bitfinex","BTCUSD",1642405722174,0.245126,42781.0,42778.0,0.00012033]
["bitfinex","BTCUSD",1642405723023,0.260126,42781.0,42778.0,0.00012033]
["bitfinex","BTCUSD",1642405724027,0.260126,42781.0,42779.0,0.116876]
["bitfinex","BTCUSD",1642405724528,1.242326,42781.0,42780.0,8.595e-05]
["bitfinex","BTCUSD",1642405724924,1.252326,42781.0,42778.0,0.00012033]
["bitfinex","BTCUSD",1642405725125,1.12171044,42779.0,42778.0,0.00012033]
["bitfinex","BTCUSD",1642405725324,1.46604506,42779.0,42777.0,0.00093805]
["bitfinex","BTCUSD",1642405725526,0.73594918,42778.0,42777.0,0.00093805]
["bitfinex","BTCUSD",1642405725827,1.29990292,42778.0,42777.0,0.00107557]
["bitfinex","BTCUSD",1642405726078,1.64588753,42778.0,42777.0,0.00107557]
["bitfinex","BTCUSD",1642405726275,1.32705979,42778.0,42777.0,0.00013752]
["bitfinex","BTCUSD",1642405726676,1.7039846,42778.0,42776.0,0.00015471]
["bitfinex","BTCUSD",1642405726876,0.74101875,42777.0,42776.0,0.00015471]
["bitfinex","BTCUSD",1642405727877,0.74101875,42777.0,42774.0,0.00093808]
["bitfinex","BTCUSD",1642405728078,0.74101875,42777.0,42775.0,0.0001719]
["bitfinex","BTCUSD",1642405728278,0.86415851,42776.0,42775.0,0.0001719]
["bitfinex","BTCUSD",1642405728478,1.10928451,42776.0,42775.0,0.0001719]
["bitfinex","BTCUSD",1642405728977,1.12028451,42776.0,42775.0,0.0001719]
["bitfinex","BTCUSD",1642405729576,0.62028451,42776.0,42775.0,0.0001719]
["bitfinex","BTCUSD",1642405730224,0.62028451,42776.0,42773.0,0.00114438]
["bitfinex","BTCUSD",1642405730424,0.370458,42775.0,42774.0,0.00018909]
["bitfinex","BTCUSD",1642405730625,0.76478495,42775.0,42774.0,0.00018909]
["bitfinex","BTCUSD",1642405731022,0.77378495,42775.0,42774.0,0.00018909]
["bitfinex","BTCUSD",1642405731430,0.77378495,42775.0,42762.0,0.0011]
["bitfinex","BTCUSD",1642405731431,0.0012101,42765.0,42762.0,0.0011]
["bitfinex","BTCUSD",1642405731724,0.24633628,42764.0,42762.0,0.0011]
["bitfinex","BTCUSD",1642405732123,0.24633628,42764.0,42763.0,0.00128909]
["bitfinex","BTCUSD",1642405732925,0.245126,42764.0,42763.0,0.00128909]
["bitfinex","BTCUSD",1642405733126,0.013,42764.0,42763.0,0.00128909]
["bitfinex","BTCUSD",1642405734185,0.387267,42764.0,42763.0,0.00128909]
["bitfinex","BTCUSD",1642405734386,0.374267,42764.0,42763.0,0.00128909]
["bitfinex","BTCUSD",1642405734787,0.374267,42764.0,42763.0,0.05975049]
["bitfinex","BTCUSD",1642405734988,0.73032606,42764.0,42763.0,0.05975049]
["bitfinex","BTCUSD",1642405735188,0.73032606,42764.0,42763.0,0.00128909]
["bitfinex","BTCUSD",1642405735793,0.72976606,42764.0,42763.0,0.00128909]
["bitfinex","BTCUSD",1642405735989,0.72920606,42764.0,42763.0,0.00128909]
["bitfinex","BTCUSD",1642405736393,0.71420606,42764.0,42763.0,0.00128909]
["bitfinex","BTCUSD",1642405737090,0.72220606,42764.0,42763.0,0.00128909]
["bitfinex","BTCUSD",1642405737719,0.72369221,42764.0,42763.0,0.00128909]
["bitfinex","BTCUSD",1642405737920,0.77369221,42764.0,42763.0,0.00128909]
["bitfinex","BTCUSD",1642405738320,0.72369221,42764.0,42763.0,0.00128909]
["bitfinex","BTCUSD",1642405738521,0.71569221,42764.0,42763.0,0.00128909]
["bitfinex","BTCUSD",1642405739221,0.72769221,42764.0,42763.0,0.00128909]
["bitfinex","BTCUSD",1642405741068,0.71569221,42764.0,42763.0,0.00128909]
["bitfinex","BTCUSD",1642405741273,0.38763315,42764.0,42763.0,0.00128909]
["bitfinex","BTCUSD",1642405741670,0.01448615,42764.0,42763.0,0.00128909]
["bitfinex","BTCUSD",1642405742669,0.00148615,42764.0,42763.0,0.00128909]
["bitfinex","BTCUSD",1642405743370,0.02548615,42764.0,42763.0,0.00128909]
["bitfinex","BTCUSD",1642405744372,0.00148615,42764.0,42763.0,0.05975121]
["bitfinex","BTCUSD",1642405745423,0.02248615,42764.0,42763.0,0.05975121]
["bitfinex","BTCUSD",1642405746628,0.00148615,42764.0,42763.0,0.05975121]
["bitfinex","BTCUSD",1642405747124,0.01948615,42764.0,42763.0,0.05975121]
["bitfinex","BTCUSD",1642405749074,0.00148615,42764.0,42763.0,0.05975121]
["bitfinex","BTCUSD",1642405749379,0.02148615,42764.0,42763.0,0.05975121]
["bitfinex","BTCUSD",1642405750476,0.00148615,42764.0,42763.0,0.05975121]
["bitfinex","BTCUSD",1642405751278,0.02248615,42764.0,42763.0,0.05975121]
["bitfinex","BTCUSD",1642405752428,0.00148615,42764.0,42763.0,0.05975121]
["bitfinex","BTCUSD",1642405753229,0.02448615,42764.0,42763.0,0.05975121]
["bitfinex","BTCUSD",1642405754432,0.00148615,42764.0,42763.0,0.05975121]
["bitfinex","BTCUSD",1642405754631,0.03228392,42766.0,42763.0,0.05975121]
["bitfinex","BTCUSD",1642405754831,0.03228392,42766.0,42765.0,0.27022596]
["bitfinex","BTCUSD",1642405755129,0.03228392,42766.0,42765.0,0.32038067]
["bitfinex","BTCUSD",1642405755329,0.04628392,42766.0,42765.0,0.32038067]
["bitfinex","BTCUSD",1642405755831,0.014,42766.0,42765.0,0.32038067]
["bitfinex","BTCUSD",1642405756074,0.014,42766.0,42765.0,0.42038067]
["bitfinex","BTCUSD",1642405756475,0.00763403,42772.0,42765.0,0.42038067]
["bitfinex","BTCUSD",1642405756476,0.00074608,42768.0,42765.0,0.42038067]
["bitfinex","BTCUSD",1642405756980,0.00074608,42768.0,42766.0,0.00013752]
["bitfinex","BTCUSD",1642405757180,0.01674608,42768.0,42766.0,0.00013752]
["bitfinex","BTCUSD",1642405757375,0.37436,42767.0,42766.0,0.00013752]
["bitfinex","BTCUSD",1642405758575,0.45849734,42769.0,42766.0,0.00013752]
["bitfinex","BTCUSD",1642405758775,0.37436,42768.0,42766.0,0.00013752]
["bitfinex","BTCUSD",1642405759087,0.37436,42768.0,42765.0,0.27107478]
["bitfinex","BTCUSD",1642405759088,0.15329593,42763.0,42758.0,0.0033]
["bitfinex","BTCUSD",1642405759277,0.00127037,42760.0,42758.0,0.0033]
["bitfinex","BTCUSD",1642405759477,0.37436,42759.0,42758.0,0.0033]
["bitfinex","BTCUSD",1642405759679,0.00127037,42760.0,42758.0,0.0033]
["bitfinex","BTCUSD",1642405759925,0.40650559,42760.0,42758.0,0.00343752]
["bitfinex","BTCUSD",1642405760122,0.37436,42759.0,42758.0,0.00343752]
["bitfinex","BTCUSD",1642405761325,0.38636,42759.0,42758.0,0.00343752]
["bitfinex","BTCUSD",1642405762230,0.012,42759.0,42758.0,0.00343752]
["bitfinex","BTCUSD",1642405762427,0.012,42759.0,42758.0,0.46979089]
["bitfinex","BTCUSD",1642405762626,0.00143494,42760.0,42758.0,0.99415089]
["bitfinex","BTCUSD",1642405762829,0.0007543,42767.0,42759.0,0.49127514]
["bitfinex","BTCUSD",1642405763028,0.70089,42766.0,42761.0,0.058448]
["bitfinex","BTCUSD",1642405763675,0.70089,42766.0,42761.0,0.10658624]
["bitfinex","BTCUSD",1642405764078,0.70089,42766.0,42762.0,0.05844531]
["bitfinex","BTCUSD",1642405764276,0.70089,42766.0,42762.0,0.05851407]
["bitfinex","BTCUSD",1642405764981,0.70089,42766.0,42762.0,0.0594523]
["bitfinex","BTCUSD",1642405765777,0.70089,42766.0,42762.0,0.11696507]
["bitfinex","BTCUSD",1642405765977,0.70089,42766.0,42762.0,0.1179033]
["bitfinex","BTCUSD",1642405766178,0.70089,42766.0,42762.0,0.2179033]
["bitfinex","BTCUSD",1642405766579,0.14817682,42763.0,42762.0,0.05945799]
["bitfinex","BTCUSD",1642405766779,0.14817682,42763.0,42762.0,0.00100699]
["bitfinex","BTCUSD",1642405766977,0.14817682,42763.0,42762.0,6.876e-05]
["bitfinex","BTCUSD",1642405767178,0.15217682,42763.0,42762.0,6.876e-05]
["bitfinex","BTCUSD",1642405767828,0.87236039,42763.0,42761.0,8.595e-05]
["bitfinex","BTCUSD",1642405768028,0.86861291,42762.0,42761.0,8.595e-05]
["bitfinex","BTCUSD",1642405768928,1.32995082,42762.0,42761.0,8.595e-05]
["bitfinex","BTCUSD",1642405769330,1.33595082,42762.0,42761.0,8.595e-05]
["bitfinex","BTCUSD",1642405769830,1.33595082,42762.0,42760.0,0.00010314]
["bitfinex","BTCUSD",1642405770029,0.718527,42761.0,42760.0,0.00010314]
["bitfinex","BTCUSD",1642405770236,1.092887,42761.0,42760.0,0.00010314]
["bitfinex","BTCUSD",1642405770430,0.742887,42761.0,42760.0,0.00010314]
["bitfinex","BTCUSD",1642405770631,0.24009,42760.0,42758.0,0.05687314]
["bitfinex","BTCUSD",1642405770832,0.79613034,42762.0,42758.0,0.05781142]
["bitfinex","BTCUSD",1642405771073,0.46133791,42762.0,42758.0,0.05781142]
["bitfinex","BTCUSD",1642405771271,0.025,42760.0,42758.0,0.05781142]
["bitfinex","BTCUSD",1642405771873,0.025,42760.0,42758.0,0.11533807]
["bitfinex","BTCUSD",1642405772678,0.46133791,42762.0,42758.0,0.05687314]
["bitfinex","BTCUSD",1642405772881,0.83856882,42762.0,42759.0,0.00094591]
["bitfinex","BTCUSD",1642405773176,0.37436,42761.0,42759.0,0.00094591]
["bitfinex","BTCUSD",1642405775123,0.70297097,42761.0,42759.0,0.00094591]
["bitfinex","BTCUSD",1642405775326,0.71997097,42761.0,42759.0,0.00094591]
["bitfinex","BTCUSD",1642405775929,0.39136,42761.0,42759.0,0.00094591]
["bitfinex","BTCUSD",1642405776229,0.33066851,42760.0,42759.0,0.00094591]
["bitfinex","BTCUSD",1642405776426,0.57075851,42760.0,42759.0,0.00094591]
["bitfinex","BTCUSD",1642405777326,0.58875851,42760.0,42759.0,0.00094591]
["bitfinex","BTCUSD",1642405778775,0.57075851,42760.0,42759.0,0.00094591]
["bitfinex","BTCUSD",1642405779271,0.58875851,42760.0,42759.0,0.00094591]
["bitfinex","BTCUSD",1642405780475,0.57075851,42760.0,42759.0,0.00094591]
["bitfinex","BTCUSD",1642405781276,0.58875851,42760.0,42759.0,0.00094591]
["bitfinex","BTCUSD",1642405782525,0.57075851,42760.0,42759.0,0.00094591]
["bitfinex","BTCUSD",1642405783335,0.58575851,42760.0,42759.0,0.00094591]
["bitfinex","BTCUSD",1642405784630,0.57075851,42760.0,42759.0,0.00094591]
["bitfinex","BTCUSD",1642405785331,0.58875851,42760.0,42759.0,0.00094591]
["bitfinex","BTCUSD",1642405786576,0.57075851,42760.0,42759.0,0.00094591]
["bitfinex","BTCUSD",1642405787174,0.24009,42760.0,42759.0,0.00094591]
["bitfinex","BTCUSD",1642405787576,0.25609,42760.0,42759.0,0.00094591]
["bitfinex","BTCUSD",1642405787777,0.60764045,42760.0,42759.0,0.00094591]
["bitfinex","BTCUSD",1642405788780,0.59164045,42760.0,42759.0,0.00094591]
["bitfinex","BTCUSD",1642405789578,0.60964045,42760.0,42759.0,0.00094591]
["bitfinex","BTCUSD",1642405790826,0.25809,42760.0,42759.0,0.00094591]
["bitfinex","BTCUSD",1642405791023,0.24009,42760.0,42759.0,0.00094591]
["bitfinex","BTCUSD",1642405791726,0.25609,42760.0,42759.0,0.00094591]
["bitfinex","BTCUSD",1642405792728,0.24009,42760.0,42759.0,0.00094591]
["bitfinex","BTCUSD",1642405793339,0.25509,42760.0,42759.0,0.00094591]
["bitfinex","BTCUSD",1642405794573,0.24009,42760.0,42759.0,0.00094591]
["bitfinex","BTCUSD",1642405795373,0.25609,42760.0,42759.0,0.00094591]
["bitfinex","BTCUSD",1642405796575,0.24009,42760.0,42759.0,0.00094591]
["bitfinex","BTCUSD",1642405797425,0.25409,42760.0,42759.0,0.00094591]
["bitfinex","BTCUSD",1642405798728,0.24009,42760.0,42759.0,0.00094591]
["bitfinex","BTCUSD",1642405799729,0.25709,42760.0,42759.0,0.00094591]
["bitfinex","BTCUSD",1642405800929,0.24009,42760.0,42759.0,0.00094591]
["bitfinex","BTCUSD",1642405801374,0.25809,42760.0,42759.0,0.00094591]
["bitfinex","BTCUSD",1642405802677,0.24009,42760.0,42759.0,0.00094591]
["bitfinex","BTCUSD",1642405803578,0.59210774,42767.0,42759.0,0.48376485]
["bitfinex","BTCUSD",1642405803778,0.59210774,42767.0,42759.0,0.53376485]
["bitfinex","BTCUSD",1642405803982,8.595e-05,42765.0,42759.0,0.31786891]
["bitfinex","BTCUSD",1642405804379,6.876e-05,42764.0,42760.0,0.00093825]
["bitfinex","BTCUSD",1642405804821,6.876e-05,42764.0,42760.0,0.05939172]
["bitfinex","BTCUSD",1642405805222,6.876e-05,42764.0,42762.0,0.38101077]
["bitfinex","BTCUSD",1642405805423,6.876e-05,42764.0,42763.0,0.37436]
["bitfinex","BTCUSD",1642405805623,6.876e-05,42764.0,42763.0,0.47436]
["bitfinex","BTCUSD",1642405805824,6.876e-05,42764.0,42763.0,0.83597982]
["bitfinex","BTCUSD",1642405806928,6.876e-05,42764.0,42763.0,0.73597982]
["bitfinex","BTCUSD",1642405807126,6.876e-05,42764.0,42763.0,0.88597982]
["bitfinex","BTCUSD",1642405807527,0.04006876,42764.0,42763.0,0.57061982]
["bitfinex","BTCUSD",1642405807727,0.04006876,42764.0,42763.0,0.57156604]
["bitfinex","BTCUSD",1642405808327,0.04006876,42764.0,42763.0,0.83303986]
["bitfinex","BTCUSD",1642405808877,0.04006876,42764.0,42763.0,0.37530622]
["bitfinex","BTCUSD",1642405808878,6.876e-05,42764.0,42763.0,0.37530622]
["bitfinex","BTCUSD",1642405809077,6.876e-05,42764.0,42763.0,0.00094622]
["bitfinex","BTCUSD",1642405809481,0.04106876,42764.0,42763.0,0.01094622]
["bitfinex","BTCUSD",1642405809978,0.04106876,42764.0,42763.0,0.06094622]
["bitfinex","BTCUSD",1642405810576,0.04106876,42764.0,42763.0,0.37504896]
["bitfinex","BTCUSD",1642405810777,0.70089,42766.0,42763.0,0.36504896]
["bitfinex","BTCUSD",1642405810979,0.70089,42766.0,42764.0,0.05845147]
["bitfinex","BTCUSD",1642405811177,0.70089,42766.0,42764.0,0.10845147]
["bitfinex","BTCUSD",1642405811379,0.70089,42766.0,42764.0,0.15845147]
["bitfinex","BTCUSD",1642405811579,0.73589,42766.0,42765.0,0.31412059]
["bitfinex","BTCUSD",1642405811777,0.73589,42766.0,42764.0,0.16245147]
["bitfinex","BTCUSD",1642405812431,0.73589,42766.0,42764.0,0.004]
["bitfinex","BTCUSD",1642405812630,1.16939547,42765.0,42764.0,0.004]
["bitfinex","BTCUSD",1642405812831,0.92436,42765.0,42764.0,0.004]
["bitfinex","BTCUSD",1642405813030,1.24530593,42765.0,42763.0,0.00094622]
["bitfinex","BTCUSD",1642405813629,1.29630593,42765.0,42763.0,0.00094622]
["bitfinex","BTCUSD",1642405814232,1.54083608,42765.0,42763.0,0.00094622]
["bitfinex","BTCUSD",1642405814431,0.25088041,42764.0,42763.0,0.00094622]
["bitfinex","BTCUSD",1642405814641,0.49097041,42764.0,42763.0,0.00094622]
["bitfinex","BTCUSD",1642405814835,0.24009,42764.0,42763.0,0.00094622]
["bitfinex","BTCUSD",1642405815634,0.30109,42764.0,42763.0,0.00094622]
["bitfinex","BTCUSD",1642405816886,0.24009,42764.0,42763.0,0.00094622]
["bitfinex","BTCUSD",1642405817491,0.25909,42764.0,42763.0,0.00094622]
["bitfinex","BTCUSD",1642405817688,0.25909,42764.0,42761.0,0.05940324]
["bitfinex","BTCUSD",1642405817888,0.019,42764.0,42761.0,0.05940324]
["bitfinex","BTCUSD",1642405818691,0.019,42764.0,42761.0,0.058465]
["bitfinex","BTCUSD",1642405819089,0.44055175,42765.0,42761.0,0.058465]
["bitfinex","BTCUSD",1642405819292,0.37436,42764.0,42761.0,0.058465]
["bitfinex","BTCUSD",1642405819491,0.43636,42764.0,42761.0,0.058465]
["bitfinex","BTCUSD",1642405820538,0.43636,42764.0,42760.0,0.00093825]
["bitfinex","BTCUSD",1642405820539,0.00120868,42761.0,42760.0,0.00093825]
["bitfinex","BTCUSD",1642405820734,1.23849868,42761.0,42760.0,0.00093825]
["bitfinex","BTCUSD",1642405820937,1.93938868,42761.0,42760.0,6.876e-05]
["bitfinex","BTCUSD",1642405821532,1.95438868,42761.0,42760.0,6.876e-05]
["bitfinex","BTCUSD",1642405822335,2.54412964,42761.0,42760.0,6.876e-05]
["bitfinex","BTCUSD",1642405823033,2.52912964,42761.0,42759.0,8.595e-05]
["bitfinex","BTCUSD",1642405823236,1.85951598,42760.0,42759.0,8.595e-05]
["bitfinex","BTCUSD",1642405823434,2.60760598,42760.0,42759.0,8.595e-05]
["bitfinex","BTCUSD",1642405823879,1.65760598,42760.0,42759.0,8.595e-05]
["bitfinex","BTCUSD",1642405825481,1.67060598,42760.0,42759.0,8.595e-05]
["bitfinex","BTCUSD",1642405825882,2.09171873,42760.0,42759.0,8.595e-05]
["bitfinex","BTCUSD",1642405826883,2.07871873,42760.0,42759.0,8.595e-05]
["bitfinex","BTCUSD",1642405827924,2.09471873,42760.0,42759.0,8.595e-05]
["bitfinex","BTCUSD",1642405829020,2.07871873,42760.0,42759.0,8.595e-05]
["bitfinex","BTCUSD",1642405829821,2.09571873,42760.0,42759.0,8.595e-05]
["bitfinex","BTCUSD",1642405830825,1.29572465,42760.0,42759.0,8.595e-05]
["bitfinex","BTCUSD",1642405831077,1.27872465,42760.0,42759.0,8.595e-05]
["bitfinex","BTCUSD",1642405831679,1.29072465,42760.0,42759.0,8.595e-05]
["bitfinex","BTCUSD",1642405832677,1.29072465,42760.0,42759.0,0.00103231]
["bitfinex","BTCUSD",1642405832877,1.27872465,42760.0,42759.0,0.00103231]
["bitfinex","BTCUSD",1642405833579,1.29272465,42760.0,42759.0,0.00103231]
["bitfinex","BTCUSD",1642405835428,1.27872465,42760.0,42759.0,0.00103231]
["bitfinex","BTCUSD",1642405835631,1.29172465,42760.0,42759.0,0.00103231]
["bitfinex","BTCUSD",1642405836729,1.62704167,42760.0,42759.0,0.00103231]
["bitfinex","BTCUSD",1642405836931,1.61404167,42760.0,42759.0,0.00103231]
["bitfinex","BTCUSD",1642405837331,1.27872465,42760.0,42759.0,0.00103231]
["bitfinex","BTCUSD",1642405837631,1.64556746,42760.0,42759.0,0.00103231]
["bitfinex","BTCUSD",1642405839178,1.63056746,42760.0,42759.0,0.00103231]
["bitfinex","BTCUSD",1642405839780,1.64656746,42760.0,42759.0,0.00103231]
["bitfinex","BTCUSD",1642405840179,1.64632746,42760.0,42759.0,0.00103231]
["bitfinex","BTCUSD",1642405841079,1.63032746,42760.0,42759.0,0.00103231]
["bitfinex","BTCUSD",1642405841279,1.27848465,42760.0,42759.0,0.00103231]
["bitfinex","BTCUSD",1642405841679,1.29348465,42760.0,42759.0,0.00103231]
["bitfinex","BTCUSD",1642405843026,1.23128465,42760.0,42759.0,0.00103231]
["bitfinex","BTCUSD",1642405843830,1.24628465,42760.0,42759.0,0.00103231]
["bitfinex","BTCUSD",1642405845030,1.23128465,42760.0,42759.0,0.00103231]
["bitfinex","BTCUSD",1642405845831,1.24328465,42760.0,42759.0,0.00103231]
["bitfinex","BTCUSD",1642405846475,1.59356432,42760.0,42759.0,0.00103231]
["bitfinex","BTCUSD",1642405847075,1.58156432,42760.0,42759.0,0.00103231]
["bitfinex","BTCUSD",1642405847675,1.59456432,42760.0,42759.0,0.00103231]
["bitfinex","BTCUSD",1642405848978,1.58156432,42760.0,42759.0,0.00103231]
["bitfinex","BTCUSD",1642405849580,1.62876432,42760.0,42759.0,0.00103231]
["bitfinex","BTCUSD",1642405850026,1.64676432,42760.0,42759.0,0.00103231]
["bitfinex","BTCUSD",1642405851236,1.62876432,42760.0,42759.0,0.00103231]
["bitfinex","BTCUSD",1642405851731,1.64476432,42760.0,42759.0,0.00103231]
["bitfinex","BTCUSD",1642405852733,1.24728465,42760.0,42759.0,0.00103231]
["bitfinex","BTCUSD",1642405853134,1.23128465,42760.0,42759.0,0.00103231]
["bitfinex","BTCUSD",1642405853777,1.24528465,42760.0,42759.0,0.00103231]
["bitfinex","BTCUSD",1642405854578,1.58770986,42760.0,42759.0,0.00103231]
["bitfinex","BTCUSD",1642405854781,1.59646857,42760.0,42759.0,0.00103231]
["bitfinex","BTCUSD",1642405855177,1.58246857,42760.0,42759.0,0.00103231]
["bitfinex","BTCUSD",1642405855779,1.59846857,42760.0,42759.0,0.00103231]
["bitfinex","BTCUSD",1642405857079,1.58246857,42760.0,42759.0,0.00103231]
["bitfinex","BTCUSD",1642405858025,1.59746857,42760.0,42759.0,0.00103231]
["bitfinex","BTCUSD",1642405859326,1.58246857,42760.0,42759.0,0.00103231]
["bitfinex","BTCUSD",1642405859927,1.59946857,42760.0,42759.0,0.00103231]
["bitfinex","BTCUSD",1642405861077,1.58246857,42760.0,42759.0,0.00103231]
["bitfinex","BTCUSD",1642405861876,1.59546857,42760.0,42759.0,0.00103231]
["bitfinex","BTCUSD",1642405862477,2.18520953,42760.0,42759.0,0.00103231]
["bitfinex","BTCUSD",1642405863479,2.17220953,42760.0,42759.0,0.00103231]
["bitfinex","BTCUSD",1642405863777,2.18520953,42760.0,42759.0,0.00103231]
["bitfinex","BTCUSD",1642405864284,1.59546857,42760.0,42759.0,0.00103231]
["bitfinex","BTCUSD",1642405864680,2.18013887,42760.0,42759.0,0.00103231]
["bitfinex","BTCUSD",1642405865331,2.16713887,42760.0,42759.0,0.00103231]
["bitfinex","BTCUSD",1642405865928,1.59446857,42760.0,42759.0,0.00103231]
["bitfinex","BTCUSD",1642405867032,1.58246857,42760.0,42759.0,0.00103231]
["bitfinex","BTCUSD",1642405867831,1.59446857,42760.0,42759.0,0.00103231]
["bitfinex","BTCUSD",1642405869175,1.58246857,42760.0,42759.0,0.00103231]
["bitfinex","BTCUSD",1642405869779,1.59446857,42760.0,42759.0,0.00103231]
["bitfinex","BTCUSD",1642405871079,1.58246857,42760.0,42759.0,0.00103231]
["bitfinex","BTCUSD",1642405871779,1.59546857,42760.0,42759.0,0.00103231]
["bitfinex","BTCUSD",1642405873028,1.58246857,42760.0,42759.0,0.00103231]
["bitfinex","BTCUSD",1642405873430,1.23128465,42760.0,42759.0,0.00103231]
["bitfinex","BTCUSD",1642405873832,1.24928465,42760.0,42759.0,0.00103231]
["bitfinex","BTCUSD",1642405874031,1.83328254,42760.0,42759.0,0.00103231]
["bitfinex","BTCUSD",1642405874330,1.67700789,42760.0,42759.0,0.00103231]
["bitfinex","BTCUSD",1642405874732,0.71889,42760.0,42759.0,0.00103231]
["bitfinex","BTCUSD",1642405875230,0.70089,42760.0,42759.0,0.00103231]
["bitfinex","BTCUSD",1642405875831,0.72789,42760.0,42759.0,0.00103231]
["bitfinex","BTCUSD",1642405877672,0.72789,42760.0,42759.0,0.27981075]
["bitfinex","BTCUSD",1642405877872,0.76889,42760.0,42759.0,0.27981075]
["bitfinex","BTCUSD",1642405878072,0.76889,42760.0,42759.0,0.32981075]
["bitfinex","BTCUSD",1642405879072,0.70089,42760.0,42759.0,0.32981075]
["bitfinex","BTCUSD",1642405879272,0.70089,42760.0,42759.0,0.27981075]
["bitfinex","BTCUSD",1642405879930,0.77489,42760.0,42759.0,0.27981075]
["bitfinex","BTCUSD",1642405880331,0.77489,42760.0,42759.0,0.00103231]
["bitfinex","BTCUSD",1642405880735,0.76388777,42760.0,42759.0,0.00103231]
["bitfinex","BTCUSD",1642405881334,0.68988777,42760.0,42759.0,0.00103231]
["bitfinex","BTCUSD",1642405881935,0.74588777,42760.0,42759.0,0.00103231]
["bitfinex","BTCUSD",1642405883138,0.68988777,42760.0,42759.0,0.00103231]
["bitfinex","BTCUSD",1642405883581,1.06427077,42760.0,42759.0,0.00103231]
["bitfinex","BTCUSD",1642405883781,1.10227077,42760.0,42759.0,0.00103231]
["bitfinex","BTCUSD",1642405885181,1.06427077,42760.0,42759.0,0.00103231]
["bitfinex","BTCUSD",1642405885880,1.07427077,42760.0,42759.0,0.00103231]
["bitfinex","BTCUSD",1642405887325,1.06427077,42760.0,42759.0,0.00103231]
["bitfinex","BTCUSD",1642405887930,1.08927077,42760.0,42759.0,0.00103231]
["bitfinex","BTCUSD",1642405889130,1.06427077,42760.0,42759.0,0.00103231]
["bitfinex","BTCUSD",1642405889933,1.08027077,42760.0,42759.0,0.00103231]
["bitfinex","BTCUSD",1642405891180,1.41047568,42760.0,42759.0,0.00103231]
["bitfinex","BTCUSD",1642405892080,1.42547568,42760.0,42759.0,0.00103231]
["bitfinex","BTCUSD",1642405893380,1.41047568,42760.0,42759.0,0.00103231]
["bitfinex","BTCUSD",1642405893981,1.42947568,42760.0,42759.0,0.00103231]
["bitfinex","BTCUSD",1642405895228,1.47667568,42760.0,42759.0,0.00103231]
["bitfinex","BTCUSD",1642405895823,1.45767568,42760.0,42759.0,0.00103231]
["bitfinex","BTCUSD",1642405896024,1.51867568,42760.0,42759.0,0.00103231]
["bitfinex","BTCUSD",1642405897327,1.45767568,42760.0,42759.0,0.00103231]
["bitfinex","BTCUSD",1642405898126,1.47367568,42760.0,42759.0,0.00103231]
["bitfinex","BTCUSD",1642405899182,1.12747077,42760.0,42759.0,0.00103231]
["bitfinex","BTCUSD",1642405899480,1.11147077,42760.0,42759.0,0.00103231]
["bitfinex","BTCUSD",1642405900181,1.16347077,42760.0,42759.0,0.00103231]
["bitfinex","BTCUSD",1642405900382,1.49986312,42760.0,42759.0,0.00103231]
["bitfinex","BTCUSD",1642405901180,1.44786312,42760.0,42759.0,0.00103231]
["bitfinex","BTCUSD",1642405901980,1.56186312,42760.0,42759.0,0.00103231]
["bitfinex","BTCUSD",1642405903232,1.54786312,42760.0,42759.0,0.00103231]
["bitfinex","BTCUSD",1642405903629,1.11147077,42760.0,42759.0,0.00103231]
["bitfinex","BTCUSD",1642405904330,1.12547077,42760.0,42759.0,0.00103231]
["bitfinex","BTCUSD",1642405905431,1.46803085,42760.0,42759.0,0.00103231]
["bitfinex","BTCUSD",1642405906075,1.46603085,42760.0,42759.0,0.00103231]
["bitfinex","BTCUSD",1642405907678,1.45403085,42760.0,42759.0,0.00103231]
["bitfinex","BTCUSD",1642405908077,1.46503085,42760.0,42759.0,0.00103231]
["bitfinex","BTCUSD",1642405909480,1.45403085,42760.0,42759.0,0.00103231]
["bitfinex","BTCUSD",1642405910032,1.46603085,42760.0,42759.0,0.00103231]
["bitfinex","BTCUSD",1642405911534,1.45403085,42760.0,42759.0,0.00103231]
["bitfinex","BTCUSD",1642405912238,1.46603085,42760.0,42759.0,0.00103231]
["bitfinex","BTCUSD",1642405912837,1.12347077,42760.0,42759.0,3.00103231]
["bitfinex","BTCUSD",1642405913036,0.74908777,42760.0,42759.0,3.00103231]
["bitfinex","BTCUSD",1642405913684,0.73708777,42760.0,42759.0,3.00103231]
["bitfinex","BTCUSD",1642405914081,0.75108777,42760.0,42759.0,3.00103231]
["bitfinex","BTCUSD",1642405915383,0.73708777,42760.0,42759.0,3.00103231]
["bitfinex","BTCUSD",1642405915983,0.76708777,42760.0,42759.0,3.00103231]
["bitfinex","BTCUSD",1642405918032,0.76808777,42760.0,42759.0,3.00103231]
["bitfinex","BTCUSD",1642405919535,0.73708777,42760.0,42759.0,3.00103231]
["bitfinex","BTCUSD",1642405920132,0.79708777,42760.0,42759.0,3.00103231]
["bitfinex","BTCUSD",1642405920933,0.36020824,42760.0,42759.0,3.00103231]
["bitfinex","BTCUSD",1642405921387,1.03280824,42760.0,42759.0,3.00103231]
["bitfinex","BTCUSD",1642405921985,1.04580824,42760.0,42759.0,3.00103231]
["bitfinex","BTCUSD",1642405922384,1.62980613,42760.0,42759.0,3.00103231]
["bitfinex","BTCUSD",1642405923486,1.61680613,42760.0,42759.0,3.00103231]
["bitfinex","BTCUSD",1642405923685,1.28559789,42760.0,42759.0,3.00103231]
["bitfinex","BTCUSD",1642405924388,1.30259789,42760.0,42759.0,3.00103231]
["bitfinex","BTCUSD",1642405925130,0.7186,42760.0,42759.0,3.00103231]
["bitfinex","BTCUSD",1642405925530,0.7016,42760.0,42759.0,3.00103231]
["bitfinex","BTCUSD",1642405926331,0.7606,42760.0,42759.0,3.00103231]
["bitfinex","BTCUSD",1642405928135,0.7016,42760.0,42759.0,3.00103231]
["bitfinex","BTCUSD",1642405928335,0.7616,42760.0,42759.0,3.00103231]
["bitfinex","BTCUSD",1642405929583,0.7016,42760.0,42759.0,3.00103231]
["bitfinex","BTCUSD",1642405930282,0.7586,42760.0,42759.0,3.00103231]
["bitfinex","BTCUSD",1642405931685,0.7016,42760.0,42759.0,3.00103231]
["bitfinex","BTCUSD",1642405932337,1.1010228,42760.0,42759.0,3.00103231]
["bitfinex","BTCUSD",1642405932541,0.95,42758.0,42751.0,0.0111]
["bitfinex","BTCUSD",1642405932743,0.00120648,42756.0,42751.0,0.0111]
["bitfinex","BTCUSD",1642405932942,1.19110002,42752.0,42751.0,0.00375372]
["bitfinex","BTCUSD",1642405933141,2.00711002,42752.0,42751.0,0.00375372]
["bitfinex","BTCUSD",1642405933338,1.48778048,42752.0,42751.0,0.00389124]
["bitfinex","BTCUSD",1642405933538,2.10482295,42752.0,42751.0,0.00389124]
["bitfinex","BTCUSD",1642405933738,2.10482295,42752.0,42751.0,0.00013752]
["bitfinex","BTCUSD",1642405933938,2.68753834,42752.0,42751.0,0.00013752]
["bitfinex","BTCUSD",1642405934137,2.85623784,42752.0,42751.0,0.00013752]
["bitfinex","BTCUSD",1642405934343,2.87123784,42752.0,42751.0,0.00013752]
["bitfinex","BTCUSD",1642405935039,2.28852245,42752.0,42751.0,0.00013752]
["bitfinex","BTCUSD",1642405935241,2.38852245,42752.0,42751.0,0.00013752]
["bitfinex","BTCUSD",1642405935642,2.38852245,42752.0,42741.0,0.92675746]
["bitfinex","BTCUSD",1642405935643,0.95,42748.0,42735.0,0.0011]
["bitfinex","BTCUSD",1642405935843,0.00129876,42738.0,42735.0,0.0011]
["bitfinex","BTCUSD",1642405936088,0.66370607,42747.0,42738.0,0.00022347]
["bitfinex","BTCUSD",1642405936089,0.03197577,42741.0,42738.0,0.00022347]
["bitfinex","BTCUSD",1642405936290,0.03197577,42741.0,42735.0,0.0011]
["bitfinex","BTCUSD",1642405936291,0.7016,42740.0,42735.0,0.0011]
["bitfinex","BTCUSD",1642405936489,0.0472,42739.0,42735.0,0.00093855]
["bitfinex","BTCUSD",1642405936688,0.0472,42739.0,42736.0,0.34431353]
["bitfinex","BTCUSD",1642405936893,0.0472,42739.0,42737.0,0.35824958]
["bitfinex","BTCUSD",1642405936894,2.4153239,42739.0,42737.0,0.35824958]
["bitfinex","BTCUSD",1642405937089,2.4153239,42739.0,42736.0,0.34431353]
["bitfinex","BTCUSD",1642405937290,0.7016,42740.0,42736.0,0.39431353]
["bitfinex","BTCUSD",1642405937993,0.68803112,42750.0,42740.0,0.058484]
["bitfinex","BTCUSD",1642405938189,0.04731935,42765.0,42743.0,0.1]
["bitfinex","BTCUSD",1642405938190,0.58271539,42751.0,42743.0,0.1]
["bitfinex","BTCUSD",1642405938388,0.58271539,42751.0,42747.0,0.0012516]
["bitfinex","BTCUSD",1642405938989,1.00879187,42751.0,42747.0,0.0012516]
["bitfinex","BTCUSD",1642405939189,1.77208501,42753.0,42747.0,0.26153638]
["bitfinex","BTCUSD",1642405939394,0.374383,42752.0,42745.0,0.00093844]
["bitfinex","BTCUSD",1642405939589,0.00024066,42752.0,42745.0,0.00093844]
["bitfinex","BTCUSD",1642405939833,0.374383,42751.0,42744.0,0.05]
["bitfinex","BTCUSD",1642405940033,0.374383,42751.0,42746.0,0.00093842]
["bitfinex","BTCUSD",1642405940335,0.32105474,42750.0,42746.0,0.00093842]
["bitfinex","BTCUSD",1642405940532,0.44093861,42748.0,42746.0,0.00093842]
["bitfinex","BTCUSD",1642405940733,1.77208501,42753.0,42751.0,1.7860368]
["bitfinex","BTCUSD",1642405940734,2.22245477,42753.0,42751.0,1.7860368]
["bitfinex","BTCUSD",1642405940931,0.239812,42752.0,42751.0,1.7860368]
["bitfinex","BTCUSD",1642405942432,0.246812,42752.0,42751.0,1.7860368]
["bitfinex","BTCUSD",1642405943033,0.546812,42752.0,42751.0,1.7860368]
["bitfinex","BTCUSD",1642405943686,0.539812,42752.0,42751.0,1.7860368]
["bitfinex","BTCUSD",1642405943885,0.639812,42752.0,42751.0,1.7860368]
["bitfinex","BTCUSD",1642405944286,0.648812,42752.0,42751.0,1.7860368]
["bitfinex","BTCUSD",1642405944888,0.248812,42752.0,42751.0,1.7860368]
["bitfinex","BTCUSD",1642405945286,0.009,42752.0,42751.0,1.7860368]
["bitfinex","BTCUSD",1642405945686,0.58271539,42757.0,42751.0,1.7860368]
["bitfinex","BTCUSD",1642405945889,0.58271539,42757.0,42754.0,0.39678681]
["bitfinex","BTCUSD",1642405946087,0.23991514,42756.0,42754.0,0.39678681]
["bitfinex","BTCUSD",1642405946386,8.595e-05,42755.0,42751.0,1.7860368]
["bitfinex","BTCUSD",1642405946786,6.876e-05,42754.0,42751.0,1.7860368]
["bitfinex","BTCUSD",1642405947189,6.876e-05,42754.0,42751.0,1.83697517]
["bitfinex","BTCUSD",1642405947431,6.876e-05,42754.0,42752.0,0.42449662]
["bitfinex","BTCUSD",1642405948233,6.876e-05,42754.0,42752.0,0.75421113]
["bitfinex","BTCUSD",1642405948439,0.01906876,42754.0,42752.0,0.42449662]
["bitfinex","BTCUSD",1642405949834,6.876e-05,42754.0,42752.0,0.42449662]
["bitfinex","BTCUSD",1642405950036,6.876e-05,42754.0,42752.0,0.75447933]
["bitfinex","BTCUSD",1642405950235,6.876e-05,42754.0,42752.0,0.75061083]
["bitfinex","BTCUSD",1642405950437,0.01806876,42754.0,42752.0,0.42449662]
["bitfinex","BTCUSD",1642405950635,0.01806876,42754.0,42753.0,0.32640091]
["bitfinex","BTCUSD",1642405951098,0.01806876,42754.0,42752.0,0.75142255]
["bitfinex","BTCUSD",1642405951697,6.876e-05,42754.0,42753.0,0.32669801]
["bitfinex","BTCUSD",1642405952105,6.876e-05,42754.0,42753.0,0.70115201]
["bitfinex","BTCUSD",1642405952400,0.01806876,42754.0,42753.0,0.70238101]
["bitfinex","BTCUSD",1642405952600,0.01806876,42754.0,42753.0,0.90238101]
["bitfinex","BTCUSD",1642405952899,0.68879378,42763.0,42753.0,0.90238101]
["bitfinex","BTCUSD",1642405953100,0.58271539,42765.0,42760.0,0.26231797]
["bitfinex","BTCUSD",1642405953299,0.00076267,42763.0,42760.0,0.26231797]
["bitfinex","BTCUSD",1642405953599,0.00013752,42762.0,42761.0,0.75594698]
["bitfinex","BTCUSD",1642405953798,0.00013752,42762.0,42761.0,0.4231835]
["bitfinex","BTCUSD",1642405954101,0.00013752,42762.0,42760.0,0.00125286]
["bitfinex","BTCUSD",1642405954298,0.05213752,42762.0,42760.0,0.33173761]
["bitfinex","BTCUSD",1642405954499,0.00012033,42761.0,42760.0,0.00125286]
["bitfinex","BTCUSD",1642405954937,0.00012033,42761.0,42760.0,0.34806551]
["bitfinex","BTCUSD",1642405955736,0.00012033,42761.0,42760.0,0.33393375]
["bitfinex","BTCUSD",1642405956438,0.06212033,42761.0,42760.0,0.33393375]
["bitfinex","BTCUSD",1642405957436,0.06212033,42761.0,42758.0,0.32336184]
["bitfinex","BTCUSD",1642405957437,0.06212033,42761.0,42758.0,0.058459]
["bitfinex","BTCUSD",1642405957638,0.00012033,42761.0,42759.0,0.32952071]
["bitfinex","BTCUSD",1642405957838,0.00010314,42760.0,42759.0,0.32952071]
["bitfinex","BTCUSD",1642405958338,0.00010314,42760.0,42759.0,0.67733389]
["bitfinex","BTCUSD",1642405958581,0.01110314,42760.0,42759.0,0.68033389]
["bitfinex","BTCUSD",1642405958782,0.01110314,42760.0,42759.0,1.0991902]
["bitfinex","BTCUSD",1642405959183,0.01110314,42760.0,42759.0,0.76966949]
["bitfinex","BTCUSD",1642405959583,0.01110314,42760.0,42759.0,0.42185631]
["bitfinex","BTCUSD",1642405959983,0.00076284,42763.0,42759.0,0.41885631]
["bitfinex","BTCUSD",1642405960183,1.68072435,42765.0,42759.0,0.41385631]
["bitfinex","BTCUSD",1642405960384,0.012,42760.0,42759.0,0.41785631]
["bitfinex","BTCUSD",1642405960584,0.012,42760.0,42759.0,0.99167165]
["bitfinex","BTCUSD",1642405960985,0.012,42760.0,42759.0,0.74416698]
["bitfinex","BTCUSD",1642405961187,0.012,42760.0,42759.0,0.33031067]
["bitfinex","BTCUSD",1642405961386,0.012,42760.0,42759.0,0.004]
["bitfinex","BTCUSD",1642405961584,0.012,42760.0,42758.0,0.058469]
["bitfinex","BTCUSD",1642405961787,0.00076284,42763.0,42758.0,0.058469]
["bitfinex","BTCUSD",1642405961985,0.239812,42762.0,42758.0,0.058469]
["bitfinex","BTCUSD",1642405962185,0.239812,42762.0,42760.0,0.40682189]
["bitfinex","BTCUSD",1642405962836,0.239812,42762.0,42758.0,0.112469]
["bitfinex","BTCUSD",1642405963236,0.239812,42762.0,42758.0,0.38863556]
["bitfinex","BTCUSD",1642405963637,0.239812,42762.0,42758.0,0.39186749]
["bitfinex","BTCUSD",1642405963840,0.239812,42762.0,42758.0,0.058469]
["bitfinex","BTCUSD",1642405964038,0.239812,42762.0,42755.0,0.00093835]
["bitfinex","BTCUSD",1642405964237,0.36427094,42758.0,42755.0,0.00093835]
["bitfinex","BTCUSD",1642405964437,0.36427094,42758.0,42756.0,6.876e-05]
["bitfinex","BTCUSD",1642405965437,0.36427094,42758.0,42755.0,0.00093832]
["bitfinex","BTCUSD",1642405966285,0.36427094,42758.0,42754.0,0.00010314]
["bitfinex","BTCUSD",1642405966486,0.38627094,42758.0,42754.0,0.00104146]
["bitfinex","BTCUSD",1642405966886,0.38627094,42758.0,42755.0,8.595e-05]
["bitfinex","BTCUSD",1642405967691,0.36427094,42758.0,42755.0,8.595e-05]
["bitfinex","BTCUSD",1642405968388,0.38627094,42758.0,42755.0,8.595e-05]
["bitfinex","BTCUSD",1642405969090,0.38627094,42758.0,42754.0,0.00104146]
["bitfinex","BTCUSD",1642405969492,0.38627094,42758.0,42755.0,8.595e-05]
["bitfinex","BTCUSD",1642405969692,0.36427094,42758.0,42755.0,8.595e-05]
["bitfinex","BTCUSD",1642405969938,0.00710528,42763.0,42755.0,8.595e-05]
["bitfinex","BTCUSD",1642405970137,0.239812,42762.0,42755.0,8.595e-05]
["bitfinex","BTCUSD",1642405971039,0.32178289,42761.0,42755.0,8.595e-05]
["bitfinex","BTCUSD",1642405971238,0.239812,42760.0,42755.0,0.00102428]
["bitfinex","BTCUSD",1642405972240,0.239812,42760.0,42755.0,8.595e-05]
["bitfinex","BTCUSD",1642405972441,0.40915356,42759.0,42755.0,0.00102427]
["bitfinex","BTCUSD",1642405972642,0.40915356,42759.0,42755.0,0.00093832]
["bitfinex","BTCUSD",1642405972848,0.34219937,42758.0,42755.0,0.00093832]
["bitfinex","BTCUSD",1642405973343,0.024,42760.0,42755.0,0.00093832]
["bitfinex","BTCUSD",1642405973582,0.024,42760.0,42754.0,0.00104146]
["bitfinex","BTCUSD",1642405973982,0.85001205,42761.0,42755.0,8.595e-05]
["bitfinex","BTCUSD",1642405974182,0.239812,42760.0,42755.0,8.595e-05]
["bitfinex","BTCUSD",1642405974383,0.35272671,42759.0,42755.0,8.595e-05]
["bitfinex","BTCUSD",1642405974583,0.58271539,42762.0,42755.0,8.595e-05]
["bitfinex","BTCUSD",1642405974584,0.022,42761.0,42755.0,8.595e-05]
["bitfinex","BTCUSD",1642405974783,0.239812,42760.0,42755.0,0.00102427]
["bitfinex","BTCUSD",1642405974983,0.239812,42760.0,42755.0,0.00093832]
["bitfinex","BTCUSD",1642405975184,0.022,42761.0,42755.0,0.00093832]
["bitfinex","BTCUSD",1642405975684,0.022,42761.0,42755.0,0.058472]
["bitfinex","BTCUSD",1642405975887,0.00634252,42763.0,42760.0,0.45111392]
["bitfinex","BTCUSD",1642405976087,0.239812,42762.0,42760.0,0.45111392]
["bitfinex","BTCUSD",1642405976485,0.00012033,42761.0,42760.0,0.45111392]
["bitfinex","BTCUSD",1642405976685,0.23993233,42761.0,42760.0,0.45111392]
["bitfinex","BTCUSD",1642405977337,0.23993233,42761.0,42760.0,0.75780705]
["bitfinex","BTCUSD",1642405978542,0.27293233,42761.0,42760.0,0.75780705]
["bitfinex","BTCUSD",1642405978740,0.58271539,42767.0,42760.0,1.22319473]
["bitfinex","BTCUSD",1642405978942,0.58271539,42767.0,42761.0,0.105661]
["bitfinex","BTCUSD",1642405979140,0.58271539,42767.0,42761.0,0.164112]
["bitfinex","BTCUSD",1642405979141,8.595e-05,42766.0,42761.0,0.164112]
["bitfinex","BTCUSD",1642405979540,6.876e-05,42765.0,42761.0,0.164112]
["bitfinex","BTCUSD",1642405979740,6.876e-05,42765.0,42764.0,0.16693565]
["bitfinex","BTCUSD",1642405979940,6.876e-05,42765.0,42764.0,0.21821133]
["bitfinex","BTCUSD",1642405980144,6.876e-05,42765.0,42764.0,0.64256633]
["bitfinex","BTCUSD",1642405980744,6.876e-05,42765.0,42764.0,0.64856633]
["bitfinex","BTCUSD",1642405981191,6.876e-05,42765.0,42764.0,1.0129801]
["bitfinex","BTCUSD",1642405982193,6.876e-05,42765.0,42764.0,1.0069801]
["bitfinex","BTCUSD",1642405982692,6.876e-05,42765.0,42764.0,1.0219801]
["bitfinex","BTCUSD",1642405982893,6.876e-05,42765.0,42764.0,1.1219801]
["bitfinex","BTCUSD",1642405983593,6.876e-05,42765.0,42764.0,0.35469067]
["bitfinex","BTCUSD",1642405983793,6.876e-05,42765.0,42764.0,0.374322]
["bitfinex","BTCUSD",1642405983994,6.876e-05,42765.0,42764.0,0.71427025]
["bitfinex","BTCUSD",1642405984394,0.10006876,42765.0,42761.0,0.058461]
["bitfinex","BTCUSD",1642405984593,0.10006876,42765.0,42764.0,0.01]
["bitfinex","BTCUSD",1642405984594,0.14106876,42765.0,42764.0,0.01]
["bitfinex","BTCUSD",1642405984841,0.14106876,42765.0,42764.0,0.0572]
["bitfinex","BTCUSD",1642405986138,0.78213388,42765.0,42764.0,0.01]
["bitfinex","BTCUSD",1642405986336,0.74234156,42765.0,42751.0,1.7860368]
["bitfinex","BTCUSD",1642405986539,0.1,42757.0,42751.0,1.7860368]
["bitfinex","BTCUSD",1642405986736,0.1,42757.0,42754.0,0.00012033]
["bitfinex","BTCUSD",1642405987138,0.1,42757.0,42753.0,0.05860952]
["bitfinex","BTCUSD",1642405987335,0.1,42757.0,42753.0,0.058472]
["bitfinex","BTCUSD",1642405988138,0.00077983,42757.0,42756.0,0.17771675]
["bitfinex","BTCUSD",1642405988437,0.00077983,42757.0,42756.0,0.5521247]
["bitfinex","BTCUSD",1642405988690,0.00077983,42757.0,42756.0,0.6021247]
["bitfinex","BTCUSD",1642405988886,0.00077983,42757.0,42756.0,0.6161247]
["bitfinex","BTCUSD",1642405989092,0.1,42764.0,42761.0,0.28218908]
["bitfinex","BTCUSD",1642405990587,0.116,42764.0,42761.0,0.28318908]
["bitfinex","BTCUSD",1642405990788,0.116,42764.0,42761.0,0.059463]
["bitfinex","BTCUSD",1642405990989,0.374322,42763.0,42761.0,0.059463]
["bitfinex","BTCUSD",1642405991589,0.1167799,42764.0,42761.0,0.059463]
["bitfinex","BTCUSD",1642405991988,0.1007799,42764.0,42761.0,0.058463]
["bitfinex","BTCUSD",1642405992643,0.114,42764.0,42761.0,0.062463]
["bitfinex","BTCUSD",1642405993243,0.114,42764.0,42761.0,0.004]
["bitfinex","BTCUSD",1642405994041,0.1,42764.0,42758.0,0.31154567]
["bitfinex","BTCUSD",1642405994440,0.00084866,42765.0,42758.0,0.31154567]
["bitfinex","BTCUSD",1642405994641,0.1,42759.0,42758.0,0.32454567]
["bitfinex","BTCUSD",1642405995063,0.1,42759.0,42758.0,0.071468]
["bitfinex","BTCUSD",1642405995840,0.1,42759.0,42758.0,0.058468]
["bitfinex","BTCUSD",1642405996087,0.1,42759.0,42758.0,0.3726579]
["bitfinex","BTCUSD",1642405996687,0.106,42759.0,42758.0,0.3906579]
["bitfinex","BTCUSD",1642405997891,0.1,42759.0,42758.0,0.3726579]
["bitfinex","BTCUSD",1642405998289,0.1,42759.0,42758.0,0.058468]
["bitfinex","BTCUSD",1642405998690,0.105,42759.0,42758.0,0.072468]
["bitfinex","BTCUSD",1642405999293,0.105,42759.0,42758.0,0.38746185]
["bitfinex","BTCUSD",1642405999593,0.005,42759.0,42758.0,0.38746185]
["bitfinex","BTCUSD",1642405999838,0.1,42762.0,42758.0,0.37346185]
["bitfinex","BTCUSD",1642406000039,0.00077986,42761.0,42758.0,0.37346185]
["bitfinex","BTCUSD",1642406000640,0.00777986,42761.0,42758.0,0.38846185]
["bitfinex","BTCUSD",1642406001044,0.007,42761.0,42758.0,0.38846185]
["bitfinex","BTCUSD",1642406001241,0.007,42761.0,42759.0,0.374322]
["bitfinex","BTCUSD",1642406001441,0.007,42761.0,42758.0,0.48846185]
["bitfinex","BTCUSD",1642406001842,0.10077987,42762.0,42759.0,0.374322]
["bitfinex","BTCUSD",1642406002042,0.10077987,42762.0,42758.0,0.47346185]
["bitfinex","BTCUSD",1642406002241,0.1,42762.0,42758.0,0.47346185]
["bitfinex","BTCUSD",1642406002741,0.105,42762.0,42758.0,0.49046185]
["bitfinex","BTCUSD",1642406003588,0.10577988,42762.0,42758.0,0.49046185]
["bitfinex","BTCUSD",1642406003990,0.10077988,42762.0,42758.0,0.47346185]
["bitfinex","BTCUSD",1642406004193,0.10077988,42762.0,42759.0,0.374322]
["bitfinex","BTCUSD",1642406004392,0.10077988,42762.0,42760.0,0.32628002]
["bitfinex","BTCUSD",1642406004591,0.105,42762.0,42760.0,0.42628002]
["bitfinex","BTCUSD",1642406005093,0.105,42762.0,42759.0,0.05]
["bitfinex","BTCUSD",1642406005291,0.105,42762.0,42758.0,0.44046185]
["bitfinex","BTCUSD",1642406005492,0.005,42762.0,42758.0,0.44046185]
["bitfinex","BTCUSD",1642406005692,0.1,42759.0,42758.0,0.44046185]
["bitfinex","BTCUSD",1642406005895,0.1,42759.0,42758.0,0.38199385]
["bitfinex","BTCUSD",1642406006295,0.1,42759.0,42758.0,0.36499385]
["bitfinex","BTCUSD",1642406006697,0.1,42759.0,42758.0,0.38499385]
["bitfinex","BTCUSD",1642406007335,0.1,42759.0,42758.0,0.07]
["bitfinex","BTCUSD",1642406007737,0.1,42759.0,42758.0,0.02]
["bitfinex","BTCUSD",1642406007938,0.1,42759.0,42757.0,0.11692]
["bitfinex","BTCUSD",1642406008639,0.104,42759.0,42757.0,0.13092]
["bitfinex","BTCUSD",1642406009838,0.1,42759.0,42757.0,0.11692]
["bitfinex","BTCUSD",1642406010440,0.1,42759.0,42757.0,0.11192]
["bitfinex","BTCUSD",1642406010841,0.109,42759.0,42757.0,0.12792]
["bitfinex","BTCUSD",1642406012091,0.1,42759.0,42757.0,0.11192]
["bitfinex","BTCUSD",1642406012691,0.11,42759.0,42757.0,0.12692]
["bitfinex","BTCUSD",1642406014088,0.1,42759.0,42757.0,0.11192]
["bitfinex","BTCUSD",1642406014941,0.108,42759.0,42757.0,0.12592]
["bitfinex","BTCUSD",1642406016242,0.1,42759.0,42757.0,0.11192]
["bitfinex","BTCUSD",1642406016844,0.109,42759.0,42757.0,0.12692]
["bitfinex","BTCUSD",1642406017842,0.109,42759.0,42758.0,0.05]
["bitfinex","BTCUSD",1642406018246,0.1,42759.0,42758.0,0.05]
["bitfinex","BTCUSD",1642406018897,0.109,42759.0,42758.0,0.064]
["bitfinex","BTCUSD",1642406019293,0.109,42759.0,42758.0,0.438322]
["bitfinex","BTCUSD",1642406019898,0.109,42759.0,42758.0,0.064]
["bitfinex","BTCUSD",1642406020093,0.1,42759.0,42758.0,0.05]
["bitfinex","BTCUSD",1642406020296,0.095,42759.0,42758.0,0.05]
["bitfinex","BTCUSD",1642406020895,0.106,42759.0,42758.0,0.067]
["bitfinex","BTCUSD",1642406021996,0.106,42759.0,42758.0,0.017]
["bitfinex","BTCUSD",1642406022201,0.095,42759.0,42757.0,0.11192]
["bitfinex","BTCUSD",1642406022847,0.0975,42759.0,42758.0,0.00118323]
["bitfinex","BTCUSD",1642406024249,0.0915,42759.0,42758.0,0.00118323]
["bitfinex","BTCUSD",1642406024852,0.1005,42759.0,42758.0,0.01818323]
["bitfinex","BTCUSD",1642406026096,0.3587539,42759.0,42758.0,0.00118323]
["bitfinex","BTCUSD",1642406026298,0.4502539,42759.0,42758.0,0.00118323]
["bitfinex","BTCUSD",1642406026494,0.4502539,42759.0,42756.0,8.595e-05]
["bitfinex","BTCUSD",1642406026495,0.9245759,42759.0,42756.0,8.595e-05]
["bitfinex","BTCUSD",1642406026693,0.26334271,42752.0,42751.0,1.78697522]
["bitfinex","BTCUSD",1642406027193,0.97490664,42752.0,42751.0,1.78697522]
["bitfinex","BTCUSD",1642406027396,1.1497301,42752.0,42751.0,1.7860368]
["bitfinex","BTCUSD",1642406027992,1.5240521,42752.0,42751.0,1.7860368]
["bitfinex","BTCUSD",1642406028694,1.6240521,42752.0,42751.0,1.7860368]
["bitfinex","BTCUSD",1642406028893,1.6300521,42752.0,42751.0,1.7860368]
["bitfinex","BTCUSD",1642406030240,1.6240521,42752.0,42751.0,1.7860368]
["bitfinex","BTCUSD",1642406030841,1.6370521,42752.0,42751.0,1.7860368]
["bitfinex","BTCUSD",1642406032345,0.565822,42752.0,42751.0,1.7860368]
["bitfinex","BTCUSD",1642406032546,0.465822,42752.0,42751.0,1.7860368]
["bitfinex","BTCUSD",1642406032746,0.46736778,42752.0,42751.0,1.7810368]
["bitfinex","BTCUSD",1642406032944,0.48336778,42752.0,42751.0,1.7810368]
["bitfinex","BTCUSD",1642406033345,0.8368949,42752.0,42751.0,1.7810368]
["bitfinex","BTCUSD",1642406034196,0.8208949,42752.0,42751.0,1.7810368]
["bitfinex","BTCUSD",1642406034599,0.46736778,42752.0,42751.0,1.7810368]
["bitfinex","BTCUSD",1642406034996,0.48836778,42752.0,42751.0,1.7810368]
["bitfinex","BTCUSD",1642406036197,0.46736778,42752.0,42751.0,1.7810368]
["bitfinex","BTCUSD",1642406036997,0.48936778,42752.0,42751.0,1.7810368]
["bitfinex","BTCUSD",1642406037446,0.47936778,42752.0,42751.0,1.7810368]
["bitfinex","BTCUSD",1642406037644,0.10659156,42752.0,42751.0,1.7810368]
["bitfinex","BTCUSD",1642406038245,0.08459156,42752.0,42751.0,1.7810368]
["bitfinex","BTCUSD",1642406038645,0.08305156,42752.0,42751.0,1.7810368]
["bitfinex","BTCUSD",1642406038848,0.08304578,42752.0,42751.0,2.2053588]
["bitfinex","BTCUSD",1642406039045,0.10604578,42752.0,42751.0,2.2593588]
["bitfinex","BTCUSD",1642406039245,0.10604578,42752.0,42751.0,2.3294688]
["bitfinex","BTCUSD",1642406039447,0.58271539,42760.0,42751.0,2.3294688]
["bitfinex","BTCUSD",1642406039646,0.00077975,42756.0,42754.0,0.31770008]
["bitfinex","BTCUSD",1642406040048,0.00077975,42756.0,42755.0,0.16549751]
["bitfinex","BTCUSD",1642406040348,0.00077975,42756.0,42755.0,0.21549751]
["bitfinex","BTCUSD",1642406040548,0.58392787,42764.0,42755.0,0.58981951]
["bitfinex","BTCUSD",1642406040745,0.00121248,42764.0,42757.0,0.058466]
["bitfinex","BTCUSD",1642406040945,0.00077983,42758.0,42757.0,0.058466]
["bitfinex","BTCUSD",1642406041397,0.00077983,42758.0,42757.0,0.053466]
["bitfinex","BTCUSD",1642406041596,0.00077983,42758.0,42755.0,0.186931]
["bitfinex","BTCUSD",1642406041796,0.32628405,42763.0,42755.0,0.186931]
["bitfinex","BTCUSD",1642406041995,0.00077985,42760.0,42755.0,0.186931]
["bitfinex","BTCUSD",1642406042196,0.00077985,42760.0,42755.0,0.36221026]
["bitfinex","BTCUSD",1642406042600,0.00077985,42760.0,42757.0,0.00110699]
["bitfinex","BTCUSD",1642406043101,0.00012033,42763.0,42758.0,0.33253484]
["bitfinex","BTCUSD",1642406043299,0.00077986,42761.0,42758.0,0.33253484]
["bitfinex","BTCUSD",1642406043498,0.00077986,42761.0,42758.0,0.38253484]
["bitfinex","BTCUSD",1642406043698,0.37439076,42760.0,42758.0,0.38253484]
["bitfinex","BTCUSD",1642406044098,0.37439076,42760.0,42758.0,0.108467]
["bitfinex","BTCUSD",1642406044300,0.37439076,42760.0,42758.0,0.05]
["bitfinex","BTCUSD",1642406044500,0.37439076,42760.0,42757.0,0.00110699]
["bitfinex","BTCUSD",1642406045144,0.37639076,42760.0,42758.0,0.025]
["bitfinex","BTCUSD",1642406045944,0.37639076,42760.0,42758.0,0.083465]
["bitfinex","BTCUSD",1642406046346,0.37561143,42760.0,42757.0,0.00110699]
["bitfinex","BTCUSD",1642406046548,0.00125314,42759.0,42757.0,0.00110699]
["bitfinex","BTCUSD",1642406046743,0.374322,42758.0,42757.0,0.00110699]
["bitfinex","BTCUSD",1642406047343,0.62364952,42758.0,42757.0,0.00110699]
["bitfinex","BTCUSD",1642406048596,0.96793089,42758.0,42757.0,0.00110699]
["bitfinex","BTCUSD",1642406049198,0.98793089,42758.0,42757.0,0.00110699]
["bitfinex","BTCUSD",1642406050398,0.96793089,42758.0,42757.0,0.00110699]
["bitfinex","BTCUSD",1642406051097,0.98693089,42758.0,42757.0,0.00110699]
["bitfinex","BTCUSD",1642406052368,1.08693089,42758.0,42757.0,0.00110699]
["bitfinex","BTCUSD",1642406052567,1.76956089,42758.0,42757.0,0.00110699]
["bitfinex","BTCUSD",1642406053167,1.78156089,42758.0,42757.0,0.00110699]
["bitfinex","BTCUSD",1642406053369,2.46959201,42758.0,42757.0,0.00110699]
["bitfinex","BTCUSD",1642406053674,0.18901642,42753.0,42751.0,1.78197521]
["bitfinex","BTCUSD",1642406053870,1.49004153,42753.0,42751.0,1.7810368]
["bitfinex","BTCUSD",1642406054069,1.96436353,42753.0,42751.0,1.78197521]
["bitfinex","BTCUSD",1642406054669,1.77534711,42753.0,42751.0,1.78197521]
["bitfinex","BTCUSD",1642406054869,1.83384011,42753.0,42751.0,1.78197521]
["bitfinex","BTCUSD",1642406055070,1.84884011,42753.0,42751.0,1.7810368]
["bitfinex","BTCUSD",1642406055871,0.89884011,42753.0,42751.0,1.7810368]
["bitfinex","BTCUSD",1642406057094,0.85534711,42753.0,42751.0,1.7810368]
["bitfinex","BTCUSD",1642406057695,0.85534711,42753.0,42751.0,1.78195963]
["bitfinex","BTCUSD",1642406057895,0.84900327,42753.0,42751.0,2.22624051]
["bitfinex","BTCUSD",1642406058095,0.03126727,42753.0,42751.0,2.22624051]
["bitfinex","BTCUSD",1642406058296,0.03,42753.0,42751.0,2.22624051]
["bitfinex","BTCUSD",1642406058695,0.00221397,42754.0,42751.0,2.22624051]
["bitfinex","BTCUSD",1642406059097,0.029,42753.0,42751.0,2.22624051]
["bitfinex","BTCUSD",1642406060468,0.00221397,42754.0,42751.0,1.78195963]
["bitfinex","BTCUSD",1642406061067,0.00621397,42754.0,42752.0,0.00406876]
["bitfinex","BTCUSD",1642406062367,0.00221397,42754.0,42752.0,6.876e-05]
["bitfinex","BTCUSD",1642406063167,0.00621397,42754.0,42752.0,0.00406876]
["bitfinex","BTCUSD",1642406063806,0.00123989,42753.0,42752.0,0.00406876]
["bitfinex","BTCUSD",1642406064405,0.99843989,42753.0,42752.0,6.876e-05]
["bitfinex","BTCUSD",1642406064606,2.02957359,42753.0,42752.0,6.876e-05]
["bitfinex","BTCUSD",1642406065206,2.03957359,42753.0,42752.0,6.876e-05]
["bitfinex","BTCUSD",1642406065606,2.62352592,42753.0,42752.0,6.876e-05]
["bitfinex","BTCUSD",1642406065805,0.674322,42752.0,42751.0,1.78089929]
["bitfinex","BTCUSD",1642406066006,1.62607567,42752.0,42751.0,1.78089929]
["bitfinex","BTCUSD",1642406067344,1.64007567,42752.0,42751.0,1.78089929]
["bitfinex","BTCUSD",1642406067554,2.09007567,42752.0,42751.0,0.76085253]
["bitfinex","BTCUSD",1642406067850,2.09136018,42752.0,42751.0,0.76085253]
["bitfinex","BTCUSD",1642406068049,2.79299018,42752.0,42751.0,0.17256134]
["bitfinex","BTCUSD",1642406068447,2.77899018,42752.0,42751.0,0.17256134]
["bitfinex","BTCUSD",1642406068647,3.78138913,42752.0,42751.0,0.17256134]
["bitfinex","BTCUSD",1642406069149,3.78138913,42752.0,42751.0,0.14755517]
["bitfinex","BTCUSD",1642406069346,3.79438913,42752.0,42751.0,0.14755517]
["bitfinex","BTCUSD",1642406069551,3.54438913,42752.0,42751.0,0.14755517]
["bitfinex","BTCUSD",1642406069949,3.44438913,42752.0,42751.0,0.14755517]
["bitfinex","BTCUSD",1642406070149,3.34438913,42752.0,42751.0,0.14755517]
["bitfinex","BTCUSD",1642406070350,4.34438913,42752.0,42751.0,0.14755517]
["bitfinex","BTCUSD",1642406070750,4.33138913,42752.0,42751.0,0.14755517]
["bitfinex","BTCUSD",1642406071195,4.02525792,42752.0,42751.0,0.14755517]
["bitfinex","BTCUSD",1642406071899,3.02525792,42752.0,42751.0,0.14755517]
["bitfinex","BTCUSD",1642406072697,3.01125792,42752.0,42751.0,0.14755517]
["bitfinex","BTCUSD",1642406073101,2.28649618,42752.0,42751.0,0.14755517]
["bitfinex","BTCUSD",1642406073904,1.9542544,42752.0,42751.0,0.14755517]
["bitfinex","BTCUSD",1642406074405,2.0627514,42752.0,42751.0,0.14755517]
["bitfinex","BTCUSD",1642406074600,2.0467514,42752.0,42751.0,0.14755517]
["bitfinex","BTCUSD",1642406075242,2.0617514,42752.0,42751.0,0.14755517]
["bitfinex","BTCUSD",1642406075645,2.74401914,42752.0,42751.0,0.14755517]
["bitfinex","BTCUSD",1642406076244,2.59401914,42752.0,42751.0,0.14755517]
["bitfinex","BTCUSD",1642406076445,0.29883917,42747.0,42742.0,3.0]
["bitfinex","BTCUSD",1642406076647,0.0472,42746.0,42742.0,3.0]
["bitfinex","BTCUSD",1642406076845,0.0472,42746.0,42743.0,0.00015471]
["bitfinex","BTCUSD",1642406077448,0.0592,42746.0,42743.0,0.00015471]
["bitfinex","BTCUSD",1642406078697,0.0472,42746.0,42743.0,0.00015471]
["bitfinex","BTCUSD",1642406079097,0.0562,42746.0,42743.0,0.00015471]
["bitfinex","BTCUSD",1642406080101,0.38365871,42746.0,42743.0,0.00015471]
["bitfinex","BTCUSD",1642406080300,0.0562,42746.0,42743.0,0.00015471]
["bitfinex","BTCUSD",1642406080498,0.1562,42746.0,42743.0,0.00015471]
["bitfinex","BTCUSD",1642406080697,0.374322,42745.0,42743.0,0.00015471]
["bitfinex","BTCUSD",1642406081099,0.382322,42745.0,42743.0,0.00015471]
["bitfinex","BTCUSD",1642406082647,0.382322,42745.0,42744.0,0.00115147]
["bitfinex","BTCUSD",1642406082848,0.482322,42745.0,42744.0,0.00115147]
["bitfinex","BTCUSD",1642406083148,1.18474909,42745.0,42744.0,0.00128899]
["bitfinex","BTCUSD",1642406083548,0.85513644,42745.0,42744.0,0.00128899]
["bitfinex","BTCUSD",1642406083747,1.18265891,42745.0,42744.0,0.00128899]
["bitfinex","BTCUSD",1642406084754,1.16365891,42745.0,42744.0,0.00128899]
["bitfinex","BTCUSD",1642406085150,1.17865891,42745.0,42744.0,0.00128899]
["bitfinex","BTCUSD",1642406085550,0.85113644,42745.0,42744.0,0.00128899]
["bitfinex","BTCUSD",1642406085753,0.489322,42745.0,42744.0,0.00128899]
["bitfinex","BTCUSD",1642406086400,0.81693497,42745.0,42744.0,0.00128899]
["bitfinex","BTCUSD",1642406086596,0.80193497,42745.0,42744.0,0.00128899]
["bitfinex","BTCUSD",1642406087197,0.7770792,42745.0,42744.0,0.00128899]
["bitfinex","BTCUSD",1642406087402,0.488322,42745.0,42744.0,0.00128899]
["bitfinex","BTCUSD",1642406087699,0.81824232,42745.0,42744.0,0.00013752]
["bitfinex","BTCUSD",1642406087900,0.488322,42745.0,42744.0,0.00013752]
["bitfinex","BTCUSD",1642406088702,0.474322,42745.0,42744.0,0.00013752]
["bitfinex","BTCUSD",1642406088904,0.86730549,42745.0,42744.0,0.00013752]
["bitfinex","BTCUSD",1642406089102,0.88430549,42745.0,42744.0,0.00013752]
["bitfinex","BTCUSD",1642406089401,2.19144478,42745.0,42744.0,0.00013752]
["bitfinex","BTCUSD",1642406089854,2.92371252,42745.0,42744.0,0.00013752]
["bitfinex","BTCUSD",1642406090058,1.374322,42743.0,42742.0,1.39807839]
["bitfinex","BTCUSD",1642406090254,2.12443661,42743.0,42742.0,1.39807839]
["bitfinex","BTCUSD",1642406090453,2.27443661,42743.0,42742.0,1.39807839]
["bitfinex","BTCUSD",1642406091055,2.61166671,42743.0,42742.0,1.39713992]
["bitfinex","BTCUSD",1642406091354,2.67618438,42743.0,42742.0,1.39713992]
["bitfinex","BTCUSD",1642406091656,2.67617571,42743.0,42742.0,1.39713992]
["bitfinex","BTCUSD",1642406091855,3.36012557,42743.0,42742.0,1.39713992]
["bitfinex","BTCUSD",1642406092453,3.35412557,42743.0,42742.0,1.39713992]
["bitfinex","BTCUSD",1642406092658,2.75699636,42743.0,42742.0,1.39713992]
["bitfinex","BTCUSD",1642406093255,2.77199636,42743.0,42742.0,1.39713992]
["bitfinex","BTCUSD",1642406094201,2.77199636,42743.0,42742.0,1.39213992]
["bitfinex","BTCUSD",1642406094500,3.44094622,42743.0,42742.0,1.39213992]
["bitfinex","BTCUSD",1642406095099,3.75699636,42743.0,42742.0,1.39213992]
["bitfinex","BTCUSD",1642406095304,3.77199636,42743.0,42742.0,1.39213992]
["bitfinex","BTCUSD",1642406095601,3.37625726,42743.0,42742.0,1.39213992]
["bitfinex","BTCUSD",1642406096001,4.06020712,42743.0,42742.0,1.39213992]
["bitfinex","BTCUSD",1642406096499,4.35403258,42743.0,42742.0,1.39213992]
["bitfinex","BTCUSD",1642406096701,3.35403258,42743.0,42742.0,1.39213992]
["bitfinex","BTCUSD",1642406097000,2.72008272,42743.0,42742.0,1.39213992]
["bitfinex","BTCUSD",1642406097199,2.66808272,42743.0,42742.0,1.39213992]
["bitfinex","BTCUSD",1642406097651,2.61808272,42743.0,42742.0,1.39213992]
["bitfinex","BTCUSD",1642406097855,2.66808272,42743.0,42742.0,1.39213992]
["bitfinex","BTCUSD",1642406098052,3.30203258,42743.0,42742.0,1.39213992]
["bitfinex","BTCUSD",1642406098552,3.00820712,42743.0,42742.0,1.39213992]
["bitfinex","BTCUSD",1642406098753,2.99520712,42743.0,42742.0,1.39213992]
["bitfinex","BTCUSD",1642406099154,3.00820712,42743.0,42742.0,1.39213992]
["bitfinex","BTCUSD",1642406099354,3.05820712,42743.0,42742.0,1.39213992]
["bitfinex","BTCUSD",1642406099554,4.33806657,42743.0,42742.0,1.39213992]
["bitfinex","BTCUSD",1642406099856,4.38806657,42743.0,42742.0,1.39213992]
["bitfinex","BTCUSD",1642406100056,4.33806657,42743.0,42742.0,1.39213992]
["bitfinex","BTCUSD",1642406100460,3.64111671,42743.0,42742.0,1.39213992]
["bitfinex","BTCUSD",1642406100655,0.4,42735.0,42734.0,0.01068867]
["bitfinex","BTCUSD",1642406100856,0.821522,42735.0,42734.0,0.0144432]
["bitfinex","BTCUSD",1642406101135,0.932522,42735.0,42734.0,0.0146151]
["bitfinex","BTCUSD",1642406101935,0.932522,42735.0,42734.0,0.01086057]
["bitfinex","BTCUSD",1642406102137,1.27308243,42735.0,42734.0,0.01086057]
["bitfinex","BTCUSD",1642406102537,0.921522,42735.0,42734.0,0.01086057]
["bitfinex","BTCUSD",1642406103439,0.934522,42735.0,42734.0,0.01086057]
["bitfinex","BTCUSD",1642406104440,1.2402902,42735.0,42734.0,0.01086057]
["bitfinex","BTCUSD",1642406104640,1.2272902,42735.0,42734.0,0.01086057]
["bitfinex","BTCUSD",1642406104850,1.38320454,42735.0,42734.0,0.01086057]
["bitfinex","BTCUSD",1642406105349,1.2392902,42735.0,42734.0,0.01086057]
["bitfinex","BTCUSD",1642406105551,1.0,42733.0,42726.0,0.3095]
["bitfinex","BTCUSD",1642406105758,1.0,42733.0,42732.0,0.00093859]
["bitfinex","BTCUSD",1642406105953,2.59485106,42733.0,42732.0,0.00093859]
["bitfinex","BTCUSD",1642406106149,2.27484008,42733.0,42732.0,0.00093859]
["bitfinex","BTCUSD",1642406106549,2.77484008,42733.0,42732.0,0.00093859]
["bitfinex","BTCUSD",1642406106750,0.11706398,42732.0,42730.0,6.876e-05]
["bitfinex","BTCUSD",1642406106949,2.24187047,42731.0,42730.0,0.00100737]
["bitfinex","BTCUSD",1642406107154,2.34187047,42731.0,42730.0,0.00100737]
["bitfinex","BTCUSD",1642406107352,2.39187047,42731.0,42730.0,0.00100737]
["bitfinex","BTCUSD",1642406107557,2.89187047,42731.0,42730.0,0.00100737]
["bitfinex","BTCUSD",1642406107948,3.39187047,42731.0,42730.0,6.876e-05]
["bitfinex","BTCUSD",1642406108150,3.97929953,42731.0,42730.0,6.876e-05]
["bitfinex","BTCUSD",1642406108998,3.39187047,42731.0,42730.0,6.876e-05]
["bitfinex","BTCUSD",1642406109199,3.40087047,42731.0,42730.0,6.876e-05]
["bitfinex","BTCUSD",1642406109599,3.98829953,42731.0,42730.0,6.876e-05]
["bitfinex","BTCUSD",1642406110005,3.98829953,42731.0,42720.0,0.0044]
["bitfinex","BTCUSD",1642406110006,0.09620039,42719.0,42715.0,0.0044]
["bitfinex","BTCUSD",1642406110202,1.374322,42716.0,42714.0,0.0011]
["bitfinex","BTCUSD",1642406110402,0.374322,42714.0,42711.0,0.0133]
["bitfinex","BTCUSD",1642406110602,0.92273735,42713.0,42711.0,0.0133]
["bitfinex","BTCUSD",1642406110801,1.0,42712.0,42690.0,0.1194607]
["bitfinex","BTCUSD",1642406111006,0.68497934,42710.0,42702.0,0.163927]
["bitfinex","BTCUSD",1642406111205,1.43421934,42710.0,42702.0,0.163927]
["bitfinex","BTCUSD",1642406111402,1.53421934,42710.0,42702.0,0.163927]
["bitfinex","BTCUSD",1642406111601,1.223562,42710.0,42703.0,0.37001098]
["bitfinex","BTCUSD",1642406111900,1.223562,42710.0,42702.0,0.163927]
["bitfinex","BTCUSD",1642406112950,1.223562,42710.0,42707.0,0.00203888]
["bitfinex","BTCUSD",1642406113351,1.230562,42710.0,42707.0,0.00203888]
["bitfinex","BTCUSD",1642406113555,1.230562,42710.0,42702.0,0.163927]
["bitfinex","BTCUSD",1642406113754,0.374322,42706.0,42702.0,0.163927]
["bitfinex","BTCUSD",1642406113951,0.421522,42705.0,42702.0,0.163927]
["bitfinex","BTCUSD",1642406114151,0.0472,42704.0,42702.0,0.163927]
["bitfinex","BTCUSD",1642406114349,1.076362,42703.0,42702.0,0.163927]
["bitfinex","BTCUSD",1642406114551,0.74924,42703.0,42702.0,1.02320554]
["bitfinex","BTCUSD",1642406114753,0.74924,42703.0,42702.0,0.53326951]
["bitfinex","BTCUSD",1642406114950,0.70204,42703.0,42702.0,0.16440833]
["bitfinex","BTCUSD",1642406115350,0.70504,42703.0,42702.0,0.16440833]
["bitfinex","BTCUSD",1642406115750,0.70504,42703.0,42702.0,0.68808523]
["bitfinex","BTCUSD",1642406115952,0.70504,42703.0,42702.0,1.06240723]
["bitfinex","BTCUSD",1642406116200,0.70504,42703.0,42702.0,1.11240723]
["bitfinex","BTCUSD",1642406116701,0.70204,42703.0,42702.0,1.11240723]
["bitfinex","BTCUSD",1642406116898,0.70204,42703.0,42702.0,0.73808523]
["bitfinex","BTCUSD",1642406117298,0.70404,42703.0,42702.0,0.73808523]
["bitfinex","BTCUSD",1642406117497,0.70404,42703.0,42702.0,0.53336945]
["bitfinex","BTCUSD",1642406117897,0.70404,42703.0,42702.0,0.48336945]
["bitfinex","BTCUSD",1642406118099,0.70404,42703.0,42702.0,0.16440833]
["bitfinex","BTCUSD",1642406118600,0.70204,42703.0,42702.0,0.16440833]
["bitfinex","BTCUSD",1642406119401,0.70304,42703.0,42702.0,0.16440833]
["bitfinex","BTCUSD",1642406119854,1.077362,42703.0,42702.0,0.16440833]
["bitfinex","BTCUSD",1642406120654,1.076362,42703.0,42702.0,0.16040833]
["bitfinex","BTCUSD",1642406120856,0.70204,42703.0,42702.0,0.16040833]
["bitfinex","BTCUSD",1642406121257,0.70304,42703.0,42702.0,0.21040833]
["bitfinex","BTCUSD",1642406121460,0.70304,42703.0,42702.0,0.55338878]
["bitfinex","BTCUSD",1642406122054,0.70304,42703.0,42702.0,0.96671892]
["bitfinex","BTCUSD",1642406122254,0.70304,42703.0,42702.0,1.50762761]
["bitfinex","BTCUSD",1642406122554,0.70304,42703.0,42702.0,0.50338878]
["bitfinex","BTCUSD",1642406122755,0.70204,42703.0,42702.0,0.55338878]
["bitfinex","BTCUSD",1642406122955,0.70204,42703.0,42702.0,0.50338878]
["bitfinex","BTCUSD",1642406123606,0.70204,42703.0,42702.0,0.6617709]
["bitfinex","BTCUSD",1642406123809,0.70204,42703.0,42702.0,1.0860929]
["bitfinex","BTCUSD",1642406124009,0.70204,42703.0,42702.0,1.1360929]
["bitfinex","BTCUSD",1642406124010,0.21320325,42703.0,42702.0,1.1360929]
["bitfinex","BTCUSD",1642406124207,0.42,42710.0,42703.0,0.5]
["bitfinex","BTCUSD",1642406124406,0.42,42710.0,42704.0,0.47505]
["bitfinex","BTCUSD",1642406124605,0.42,42710.0,42705.0,0.05853]
["bitfinex","BTCUSD",1642406124809,0.42,42710.0,42707.0,0.38322413]
["bitfinex","BTCUSD",1642406125307,0.43,42710.0,42709.0,0.25828691]
["bitfinex","BTCUSD",1642406125707,0.43,42710.0,42709.0,0.25864791]
["bitfinex","BTCUSD",1642406126706,0.42,42710.0,42709.0,0.25864791]
["bitfinex","BTCUSD",1642406127356,0.43,42710.0,42709.0,0.000361]
["bitfinex","BTCUSD",1642406128256,0.43,42710.0,42708.0,0.00037819]
["bitfinex","BTCUSD",1642406128457,0.43,42710.0,42708.0,0.32819389]
["bitfinex","BTCUSD",1642406128659,0.42,42710.0,42708.0,0.37819389]
["bitfinex","BTCUSD",1642406128856,0.42,42710.0,42709.0,0.000361]
["bitfinex","BTCUSD",1642406129256,0.424,42710.0,42709.0,0.000361]
["bitfinex","BTCUSD",1642406129457,0.424,42710.0,42708.0,0.055361]
["bitfinex","BTCUSD",1642406130562,0.42,42710.0,42708.0,0.045361]
["bitfinex","BTCUSD",1642406131399,0.424,42710.0,42708.0,0.057361]
["bitfinex","BTCUSD",1642406132000,0.424,42710.0,42708.0,0.012]
["bitfinex","BTCUSD",1642406132599,0.42,42710.0,42707.0,0.117062]
["bitfinex","BTCUSD",1642406132801,0.42,42710.0,42706.0,0.47753153]
["bitfinex","BTCUSD",1642406133402,0.423,42710.0,42706.0,0.49153153]
["bitfinex","BTCUSD",1642406133701,0.423,42710.0,42706.0,0.181062]
["bitfinex","BTCUSD",1642406133902,0.423,42710.0,42706.0,0.064]
["bitfinex","BTCUSD",1642406134106,0.423,42710.0,42706.0,0.014]
["bitfinex","BTCUSD",1642406134702,0.42,42710.0,42705.0,0.21521292]
["bitfinex","BTCUSD",1642406135454,0.424,42710.0,42706.0,0.014]
["bitfinex","BTCUSD",1642406135653,0.424,42710.0,42706.0,0.072536]
["bitfinex","BTCUSD",1642406136660,0.424,42710.0,42706.0,0.058536]
["bitfinex","BTCUSD",1642406136854,0.42,42710.0,42706.0,0.058536]
["bitfinex","BTCUSD",1642406137256,0.42,42710.0,42705.0,0.11801292]
["bitfinex","BTCUSD",1642406137456,0.00121799,42707.0,42706.0,0.014]
["bitfinex","BTCUSD",1642406137655,0.87553999,42707.0,42706.0,0.014]
["bitfinex","BTCUSD",1642406138055,1.28476537,42707.0,42706.0,0.014]
["bitfinex","BTCUSD",1642406138258,1.87689171,42707.0,42706.0,0.014]
["bitfinex","BTCUSD",1642406138707,1.87689171,42707.0,42704.0,0.00093891]
["bitfinex","BTCUSD",1642406138908,0.774322,42705.0,42704.0,0.00093891]
["bitfinex","BTCUSD",1642406139109,0.374322,42705.0,42702.0,0.159927]
["bitfinex","BTCUSD",1642406139313,0.374322,42705.0,42703.0,0.00093892]
["bitfinex","BTCUSD",1642406139509,0.374322,42704.0,42703.0,0.00104206]
["bitfinex","BTCUSD",1642406139710,0.74937203,42704.0,42703.0,0.00104206]
["bitfinex","BTCUSD",1642406140209,0.74937203,42704.0,42703.0,0.00010314]
["bitfinex","BTCUSD",1642406140610,1.09940995,42704.0,42703.0,0.00010314]
["bitfinex","BTCUSD",1642406140810,0.74937203,42704.0,42703.0,0.00010314]
["bitfinex","BTCUSD",1642406141410,0.77437203,42704.0,42703.0,0.00010314]
["bitfinex","BTCUSD",1642406142652,0.74937203,42704.0,42703.0,0.00010314]
["bitfinex","BTCUSD",1642406143056,1.20318124,42704.0,42703.0,0.00010314]
["bitfinex","BTCUSD",1642406143259,1.20444674,42704.0,42703.0,0.00010314]
["bitfinex","BTCUSD",1642406143460,1.20444674,42704.0,42695.0,0.0011]
["bitfinex","BTCUSD",1642406143461,0.00123207,42696.0,42695.0,0.0011]
["bitfinex","BTCUSD",1642406143657,2.29648907,42696.0,42695.0,0.0011]
["bitfinex","BTCUSD",1642406143857,1.0,42695.0,42688.0,0.0028327]
["bitfinex","BTCUSD",1642406144056,0.00122333,42691.0,42688.0,0.0028327]
["bitfinex","BTCUSD",1642406144255,0.37558999,42690.0,42689.0,0.00010314]
["bitfinex","BTCUSD",1642406144656,1.07805999,42690.0,42689.0,0.00010314]
["bitfinex","BTCUSD",1642406145456,1.09905999,42690.0,42689.0,0.00010314]
["bitfinex","BTCUSD",1642406145658,1.097792,42690.0,42689.0,0.00010314]
["bitfinex","BTCUSD",1642406145958,0.72347,42690.0,42689.0,0.00010314]
["bitfinex","BTCUSD",1642406146610,0.70247,42690.0,42689.0,0.00010314]
["bitfinex","BTCUSD",1642406146808,0.70247,42690.0,42688.0,0.28224928]
["bitfinex","BTCUSD",1642406147011,0.70247,42690.0,42688.0,0.37518512]
["bitfinex","BTCUSD",1642406147408,0.70247,42690.0,42688.0,0.1]
["bitfinex","BTCUSD",1642406148111,0.70247,42690.0,42687.0,0.06170811]
["bitfinex","BTCUSD",1642406148309,0.70247,42690.0,42687.0,0.36210924]
["bitfinex","BTCUSD",1642406148708,0.70247,42690.0,42687.0,0.060769]
["bitfinex","BTCUSD",1642406149509,0.70447,42690.0,42687.0,0.060769]
["bitfinex","BTCUSD",1642406149959,0.70447,42690.0,42687.0,0.0011]
["bitfinex","BTCUSD",1642406150754,0.70247,42690.0,42687.0,0.0011]
["bitfinex","BTCUSD",1642406151556,0.70347,42690.0,42687.0,0.0011]
["bitfinex","BTCUSD",1642406152755,0.70247,42690.0,42687.0,0.0011]
["bitfinex","BTCUSD",1642406153356,0.70347,42690.0,42687.0,0.0011]
["bitfinex","BTCUSD",1642406154606,0.70247,42690.0,42687.0,0.0011]
["bitfinex","BTCUSD",1642406155906,0.42246731,42689.0,42687.0,0.0011]
["bitfinex","BTCUSD",1642406156406,0.70247,42690.0,42687.0,0.0011]
["bitfinex","BTCUSD",1642406157457,0.70347,42690.0,42687.0,0.0011]
["bitfinex","BTCUSD",1642406158849,0.70347,42690.0,42688.0,0.15535994]
["bitfinex","BTCUSD",1642406159051,0.70347,42690.0,42687.0,0.0011]
["bitfinex","BTCUSD",1642406159052,0.37025318,42689.0,42687.0,0.0011]
["bitfinex","BTCUSD",1642406159254,1.37553747,42688.0,42687.0,0.0011]
["bitfinex","BTCUSD",1642406159450,1.42273747,42688.0,42687.0,0.0011]
["bitfinex","BTCUSD",1642406159653,1.89299065,42688.0,42687.0,0.0011]
["bitfinex","BTCUSD",1642406159850,1.80820834,42688.0,42687.0,0.0011]
["bitfinex","BTCUSD",1642406160055,0.85627823,42683.0,42681.0,0.01]
["bitfinex","BTCUSD",1642406160252,1.23060023,42683.0,42681.0,0.01]
["bitfinex","BTCUSD",1642406160450,1.28060023,42683.0,42682.0,0.01017384]
["bitfinex","BTCUSD",1642406160653,1.75085341,42683.0,42682.0,0.01017384]
["bitfinex","BTCUSD",1642406160851,1.38060023,42683.0,42682.0,0.01017384]
["bitfinex","BTCUSD",1642406161306,0.48060023,42683.0,42682.0,0.01017384]
["bitfinex","BTCUSD",1642406161510,0.49860023,42683.0,42682.0,0.01017384]
["bitfinex","BTCUSD",1642406161703,0.39860023,42683.0,42682.0,0.01017384]
["bitfinex","BTCUSD",1642406162605,0.38060023,42683.0,42682.0,0.01017384]
["bitfinex","BTCUSD",1642406163406,0.72337878,42683.0,42682.0,0.01017384]
["bitfinex","BTCUSD",1642406163603,0.38160023,42683.0,42682.0,0.01017384]
["bitfinex","BTCUSD",1642406165061,0.38060023,42683.0,42682.0,0.01017384]
["bitfinex","BTCUSD",1642406165560,0.00627823,42683.0,42682.0,0.01017384]
["bitfinex","BTCUSD",1642406165962,0.00627823,42683.0,42682.0,0.26021554]
["bitfinex","BTCUSD",1642406167161,0.00627823,42683.0,42682.0,0.68453754]
["bitfinex","BTCUSD",1642406167663,0.00927823,42683.0,42682.0,0.31021554]
["bitfinex","BTCUSD",1642406167865,0.00927823,42683.0,42682.0,0.68453754]
["bitfinex","BTCUSD",1642406168706,0.00627823,42683.0,42682.0,1.07731965]
["bitfinex","BTCUSD",1642406170105,0.00627823,42683.0,42682.0,0.70299765]
["bitfinex","BTCUSD",1642406171605,0.00627823,42683.0,42682.0,0.66899765]
["bitfinex","BTCUSD",1642406172006,0.00627823,42683.0,42682.0,0.71899765]
["bitfinex","BTCUSD",1642406172855,0.00627823,42683.0,42682.0,0.70299765]
["bitfinex","BTCUSD",1642406173452,0.00627823,42683.0,42682.0,0.71999765]
["bitfinex","BTCUSD",1642406174151,0.00627823,42683.0,42682.0,0.07717384]
["bitfinex","BTCUSD",1642406174352,0.00627823,42683.0,42682.0,0.02717384]
["bitfinex","BTCUSD",1642406174752,0.00627823,42683.0,42682.0,0.01017384]
["bitfinex","BTCUSD",1642406175453,0.01227823,42683.0,42682.0,0.02417384]
["bitfinex","BTCUSD",1642406176510,0.01227823,42683.0,42682.0,0.2961267]
["bitfinex","BTCUSD",1642406176905,0.00627823,42683.0,42682.0,0.3321267]
["bitfinex","BTCUSD",1642406177705,0.00627823,42683.0,42682.0,0.3471267]
["bitfinex","BTCUSD",1642406178906,0.00627823,42683.0,42682.0,0.3321267]
["bitfinex","BTCUSD",1642406179107,0.00627823,42683.0,42682.0,0.01017384]
["bitfinex","BTCUSD",1642406179605,0.00627823,42683.0,42682.0,0.02517384]
["bitfinex","BTCUSD",1642406181052,0.00627823,42683.0,42682.0,0.01017384]
["bitfinex","BTCUSD",1642406181652,0.00627823,42683.0,42682.0,0.02517384]
["bitfinex","BTCUSD",1642406182853,0.00627823,42683.0,42682.0,0.01017384]
["bitfinex","BTCUSD",1642406183917,0.00627823,42683.0,42682.0,0.02717384]
["bitfinex","BTCUSD",1642406184120,0.00627823,42683.0,42682.0,0.40149584]
["bitfinex","BTCUSD",1642406184321,0.00627823,42683.0,42682.0,0.45149584]
["bitfinex","BTCUSD",1642406185121,0.00627823,42683.0,42682.0,0.43449584]
["bitfinex","BTCUSD",1642406185322,0.00627823,42683.0,42682.0,0.53449584]
["bitfinex","BTCUSD",1642406185721,0.00627823,42683.0,42682.0,0.45349584]
["bitfinex","BTCUSD",1642406186125,0.00627823,42683.0,42682.0,0.55349584]
["bitfinex","BTCUSD",1642406186921,0.00627823,42683.0,42682.0,0.53449584]
["bitfinex","BTCUSD",1642406187758,0.00627823,42683.0,42682.0,0.55049584]
["bitfinex","BTCUSD",1642406188159,0.00627823,42683.0,42682.0,0.94423707]
["bitfinex","BTCUSD",1642406188865,0.00627823,42683.0,42682.0,0.92823707]
["bitfinex","BTCUSD",1642406189660,0.00627823,42683.0,42682.0,0.95123707]
["bitfinex","BTCUSD",1642406190862,0.00627823,42683.0,42682.0,0.92823707]
["bitfinex","BTCUSD",1642406191702,0.00627823,42683.0,42682.0,0.95023707]
["bitfinex","BTCUSD",1642406191905,0.70247,42688.0,42683.0,0.55]
["bitfinex","BTCUSD",1642406192102,0.70247,42688.0,42685.0,0.05855]
["bitfinex","BTCUSD",1642406192304,0.00085774,42696.0,42687.0,0.65]
["bitfinex","BTCUSD",1642406192504,0.00085774,42696.0,42691.0,0.1]
["bitfinex","BTCUSD",1642406192705,0.00085774,42696.0,42692.0,0.0472]
["bitfinex","BTCUSD",1642406192706,0.00010314,42695.0,42692.0,0.0472]
["bitfinex","BTCUSD",1642406192904,0.00010314,42695.0,42694.0,0.43319309]
["bitfinex","BTCUSD",1642406193104,0.58742906,42702.0,42701.0,0.35851396]
["bitfinex","BTCUSD",1642406193303,0.96175106,42702.0,42701.0,0.35851396]
["bitfinex","BTCUSD",1642406193705,0.96175106,42702.0,42701.0,0.36151396]
["bitfinex","BTCUSD",1642406194107,0.374322,42702.0,42701.0,0.36151396]
["bitfinex","BTCUSD",1642406194304,0.00129938,42704.0,42701.0,0.36151396]
["bitfinex","BTCUSD",1642406194504,0.374322,42703.0,42701.0,0.36151396]
["bitfinex","BTCUSD",1642406194708,0.374322,42703.0,42702.0,0.34376396]
["bitfinex","BTCUSD",1642406194709,0.00024066,42703.0,42702.0,0.34376396]
["bitfinex","BTCUSD",1642406194957,0.00024066,42703.0,42702.0,0.06522]
["bitfinex","BTCUSD",1642406195359,0.00024066,42703.0,42702.0,0.11522]
["bitfinex","BTCUSD",1642406195555,0.00024066,42703.0,42702.0,0.11242]
["bitfinex","BTCUSD",1642406195756,0.00024066,42703.0,42702.0,0.39218007]
["bitfinex","BTCUSD",1642406195956,0.00024066,42703.0,42702.0,0.44218007]
["bitfinex","BTCUSD",1642406196358,0.00024066,42703.0,42702.0,0.81650207]
["bitfinex","BTCUSD",1642406197156,0.00024066,42703.0,42702.0,0.80850207]
["bitfinex","BTCUSD",1642406197358,0.00024066,42703.0,42702.0,1.17699733]
["bitfinex","BTCUSD",1642406197757,0.00024066,42703.0,42702.0,0.91923726]
["bitfinex","BTCUSD",1642406197959,0.00024066,42703.0,42702.0,0.17642]
["bitfinex","BTCUSD",1642406198157,0.00024066,42703.0,42702.0,0.064]
["bitfinex","BTCUSD",1642406198358,0.00024066,42703.0,42702.0,0.014]
["bitfinex","BTCUSD",1642406199028,0.00024066,42703.0,42699.0,0.7844559]
["bitfinex","BTCUSD",1642406199229,0.00024066,42703.0,42699.0,0.7794559]
["bitfinex","BTCUSD",1642406199434,0.00022347,42702.0,42699.0,0.7794559]
["bitfinex","BTCUSD",1642406199631,0.00022347,42702.0,42700.0,0.374322]
["bitfinex","BTCUSD",1642406199828,0.00020628,42701.0,42700.0,0.374322]
["bitfinex","BTCUSD",1642406200029,0.00020628,42701.0,42700.0,0.474322]
["bitfinex","BTCUSD",1642406200229,0.00020628,42701.0,42700.0,0.78679472]
["bitfinex","BTCUSD",1642406201936,0.00020628,42701.0,42700.0,0.80179472]
["bitfinex","BTCUSD",1642406203061,0.00020628,42701.0,42696.0,0.0472]
["bitfinex","BTCUSD",1642406203458,0.00018909,42700.0,42692.0,0.3115]
["bitfinex","BTCUSD",1642406203857,0.0001719,42699.0,42696.0,0.013]
["bitfinex","BTCUSD",1642406204057,0.0008581,42698.0,42697.0,0.43096986]
["bitfinex","BTCUSD",1642406204258,0.00101281,42698.0,42697.0,0.80529186]
["bitfinex","BTCUSD",1642406204758,0.00101281,42698.0,42697.0,0.85529186]
["bitfinex","BTCUSD",1642406205157,0.00015471,42698.0,42697.0,0.85529186]
["bitfinex","BTCUSD",1642406205956,0.00015471,42698.0,42697.0,0.86529186]
["bitfinex","BTCUSD",1642406207016,0.00015471,42698.0,42697.0,0.81529186]
["bitfinex","BTCUSD",1642406207215,0.00015471,42698.0,42696.0,0.18840334]
["bitfinex","BTCUSD",1642406207614,0.00013752,42697.0,42696.0,0.18840334]
["bitfinex","BTCUSD",1642406208013,0.00013752,42697.0,42696.0,0.19740334]
["bitfinex","BTCUSD",1642406208414,0.00013752,42697.0,42696.0,0.24740334]
["bitfinex","BTCUSD",1642406208613,0.00013752,42697.0,42696.0,0.57931176]
["bitfinex","BTCUSD",1642406209213,0.00013752,42697.0,42696.0,0.57031176]
["bitfinex","BTCUSD",1642406209860,0.00013752,42697.0,42696.0,0.58331176]
["bitfinex","BTCUSD",1642406210263,0.00013752,42697.0,42696.0,0.95763376]
["bitfinex","BTCUSD",1642406211264,0.00013752,42697.0,42696.0,0.90763376]
["bitfinex","BTCUSD",1642406211465,0.00013752,42697.0,42696.0,0.89463376]
["bitfinex","BTCUSD",1642406211663,0.00013752,42697.0,42696.0,0.52031176]
["bitfinex","BTCUSD",1642406211863,0.00013752,42697.0,42696.0,0.53131176]
["bitfinex","BTCUSD",1642406212267,0.00013752,42697.0,42696.0,0.52631176]
["bitfinex","BTCUSD",1642406212465,0.00013752,42697.0,42696.0,0.90063376]
["bitfinex","BTCUSD",1642406212668,0.00013752,42697.0,42696.0,0.95063376]
["bitfinex","BTCUSD",1642406212865,0.00013752,42697.0,42696.0,1.00063376]
["bitfinex","BTCUSD",1642406213367,0.00013752,42697.0,42696.0,0.98963376]
["bitfinex","BTCUSD",1642406213813,0.00013752,42697.0,42696.0,0.93963376]
["bitfinex","BTCUSD",1642406214020,0.00013752,42697.0,42696.0,1.08963376]
["bitfinex","BTCUSD",1642406214217,0.00013752,42697.0,42696.0,1.10263376]
["bitfinex","BTCUSD",1642406215615,0.00013752,42697.0,42696.0,1.08963376]
["bitfinex","BTCUSD",1642406216016,0.00013752,42697.0,42696.0,1.10063376]
["bitfinex","BTCUSD",1642406216219,0.00013752,42697.0,42696.0,1.52374383]
["bitfinex","BTCUSD",1642406217466,0.00013752,42697.0,42696.0,1.83470373]
["bitfinex","BTCUSD",1642406217863,0.00013752,42697.0,42696.0,1.75270373]
["bitfinex","BTCUSD",1642406218066,0.00013752,42697.0,42696.0,1.80270373]
["bitfinex","BTCUSD",1642406218264,0.00013752,42697.0,42696.0,1.42959366]
["bitfinex","BTCUSD",1642406218467,0.00013752,42697.0,42696.0,1.10763376]
["bitfinex","BTCUSD",1642406218863,0.00013752,42697.0,42696.0,1.47063658]
["bitfinex","BTCUSD",1642406219064,0.00013752,42697.0,42696.0,1.45263658]
["bitfinex","BTCUSD",1642406219465,0.00013752,42697.0,42696.0,1.83439803]
["bitfinex","BTCUSD",1642406219668,0.00013752,42697.0,42696.0,0.93963376]
["bitfinex","BTCUSD",1642406220266,0.00013752,42697.0,42696.0,0.95563376]
["bitfinex","BTCUSD",1642406220966,0.00013752,42697.0,42696.0,0.62372534]
["bitfinex","BTCUSD",1642406221511,0.00013752,42697.0,42696.0,0.60772534]
["bitfinex","BTCUSD",1642406222010,0.00013752,42697.0,42696.0,0.62272534]
["bitfinex","BTCUSD",1642406222211,0.00013752,42697.0,42696.0,0.98219642]
["bitfinex","BTCUSD",1642406222614,0.00013752,42697.0,42696.0,1.31697093]
["bitfinex","BTCUSD",1642406222813,0.00013752,42697.0,42696.0,1.36697093]
["bitfinex","BTCUSD",1642406223211,0.00013752,42697.0,42696.0,1.35197093]
["bitfinex","BTCUSD",1642406223913,0.00013752,42697.0,42696.0,1.36697093]
["bitfinex","BTCUSD",1642406225169,0.00013752,42697.0,42696.0,1.25197093]
["bitfinex","BTCUSD",1642406226066,0.00013752,42697.0,42696.0,1.26697093]
["bitfinex","BTCUSD",1642406226466,0.00013752,42697.0,42696.0,1.31697093]
["bitfinex","BTCUSD",1642406226668,0.00013752,42697.0,42696.0,1.36697093]
["bitfinex","BTCUSD",1642406227070,0.00013752,42697.0,42696.0,1.46697093]
["bitfinex","BTCUSD",1642406227270,0.00013752,42697.0,42696.0,1.45197093]
["bitfinex","BTCUSD",1642406227968,0.00013752,42697.0,42696.0,1.41697093]
["bitfinex","BTCUSD",1642406228812,0.00013752,42697.0,42696.0,1.46697093]
["bitfinex","BTCUSD",1642406229415,0.00013752,42697.0,42696.0,1.45197093]
["bitfinex","BTCUSD",1642406229814,0.00013752,42697.0,42696.0,1.11719642]
["bitfinex","BTCUSD",1642406230013,0.00013752,42697.0,42696.0,1.13219642]
["bitfinex","BTCUSD",1642406230415,0.00013752,42697.0,42696.0,0.98219642]
["bitfinex","BTCUSD",1642406230813,0.00013752,42697.0,42696.0,1.31523057]
["bitfinex","BTCUSD",1642406231215,0.00013752,42697.0,42696.0,1.35023057]
["bitfinex","BTCUSD",1642406231814,0.00013752,42697.0,42696.0,1.30023057]
["bitfinex","BTCUSD",1642406232015,0.00013752,42697.0,42696.0,1.31623057]
["bitfinex","BTCUSD",1642406233369,0.00013752,42697.0,42696.0,1.30023057]
["bitfinex","BTCUSD",1642406233770,0.00013752,42697.0,42696.0,1.01719642]
["bitfinex","BTCUSD",1642406233972,0.00013752,42697.0,42696.0,1.02919642]
["bitfinex","BTCUSD",1642406234972,0.00013752,42697.0,42696.0,0.97919642]
["bitfinex","BTCUSD",1642406235172,0.00013752,42697.0,42696.0,0.61972534]
["bitfinex","BTCUSD",1642406235576,0.00013752,42697.0,42696.0,0.24540334]
["bitfinex","BTCUSD",1642406235773,0.00013752,42697.0,42696.0,0.23340334]
["bitfinex","BTCUSD",1642406235973,0.00013752,42697.0,42696.0,0.24840334]
["bitfinex","BTCUSD",1642406236810,6.89e-06,42697.0,42696.0,0.24840334]
["bitfinex","BTCUSD",1642406237212,6.89e-06,42697.0,42696.0,0.23340334]
["bitfinex","BTCUSD",1642406237613,6.89e-06,42697.0,42696.0,0.05]
["bitfinex","BTCUSD",1642406237813,6.89e-06,42697.0,42693.0,0.15]
["bitfinex","BTCUSD",1642406238013,6.89e-06,42697.0,42696.0,0.014]
["bitfinex","BTCUSD",1642406238614,6.89e-06,42697.0,42696.0,0.21821946]
["bitfinex","BTCUSD",1642406238814,6.89e-06,42697.0,42696.0,0.388322]
["bitfinex","BTCUSD",1642406239015,6.89e-06,42697.0,42696.0,0.438322]
["bitfinex","BTCUSD",1642406239617,6.89e-06,42697.0,42696.0,0.014]
["bitfinex","BTCUSD",1642406239864,6.89e-06,42697.0,42694.0,0.15]
["bitfinex","BTCUSD",1642406239865,6.89e-06,42697.0,42694.0,0.25466896]
["bitfinex","BTCUSD",1642406240065,6.89e-06,42697.0,42696.0,0.014]
["bitfinex","BTCUSD",1642406241367,6.89e-06,42697.0,42692.0,0.5115]
["bitfinex","BTCUSD",1642406241567,6.89e-06,42697.0,42693.0,0.374322]
["bitfinex","BTCUSD",1642406241767,6.89e-06,42697.0,42693.0,0.37438387]
["bitfinex","BTCUSD",1642406241970,6.89e-06,42697.0,42693.0,0.47438387]
["bitfinex","BTCUSD",1642406242168,6.89e-06,42697.0,42694.0,0.43547432]
["bitfinex","BTCUSD",1642406242369,6.89e-06,42697.0,42695.0,0.374322]
["bitfinex","BTCUSD",1642406242570,0.00086498,42697.0,42695.0,0.374322]
["bitfinex","BTCUSD",1642406242771,0.00086498,42697.0,42695.0,0.05]
["bitfinex","BTCUSD",1642406242970,0.00086498,42697.0,42693.0,0.10006187]
["bitfinex","BTCUSD",1642406243170,0.00086498,42697.0,42694.0,0.374322]
["bitfinex","BTCUSD",1642406243616,6.89e-06,42697.0,42694.0,0.374322]
["bitfinex","BTCUSD",1642406243918,6.89e-06,42697.0,42695.0,0.38533044]
["bitfinex","BTCUSD",1642406244115,6.89e-06,42697.0,42696.0,0.374322]
["bitfinex","BTCUSD",1642406244717,6.89e-06,42697.0,42696.0,0.7013039]
["bitfinex","BTCUSD",1642406245219,6.89e-06,42697.0,42696.0,0.374322]
["bitfinex","BTCUSD",1642406246023,6.89e-06,42697.0,42696.0,0.386322]
["bitfinex","BTCUSD",1642406247363,6.89e-06,42697.0,42696.0,0.55811344]
["bitfinex","BTCUSD",1642406247966,6.89e-06,42697.0,42696.0,0.57011344]
["bitfinex","BTCUSD",1642406249668,6.89e-06,42697.0,42696.0,0.386322]
["bitfinex","BTCUSD",1642406249869,6.89e-06,42697.0,42695.0,0.05]
["bitfinex","BTCUSD",1642406250070,6.89e-06,42697.0,42693.0,6.187e-05]
["bitfinex","BTCUSD",1642406250371,6.89e-06,42697.0,42696.0,0.013]
["bitfinex","BTCUSD",1642406250569,6.89e-06,42697.0,42696.0,0.20141687]
["bitfinex","BTCUSD",1642406250769,6.89e-06,42697.0,42696.0,0.387322]
["bitfinex","BTCUSD",1642406250969,6.89e-06,42697.0,42696.0,0.437322]
["bitfinex","BTCUSD",1642406251419,6.89e-06,42697.0,42696.0,0.424322]
["bitfinex","BTCUSD",1642406251617,6.89e-06,42697.0,42696.0,0.7113935]
["bitfinex","BTCUSD",1642406251817,6.89e-06,42697.0,42696.0,0.80694472]
["bitfinex","BTCUSD",1642406252019,6.89e-06,42697.0,42696.0,0.82094472]
["bitfinex","BTCUSD",1642406253218,6.89e-06,42697.0,42696.0,0.388322]
["bitfinex","BTCUSD",1642406253420,6.89e-06,42697.0,42696.0,0.524322]
["bitfinex","BTCUSD",1642406254117,6.89e-06,42697.0,42696.0,0.543322]
["bitfinex","BTCUSD",1642406254319,6.89e-06,42697.0,42696.0,1.43366606]
["bitfinex","BTCUSD",1642406254518,6.89e-06,42697.0,42696.0,0.543322]
["bitfinex","BTCUSD",1642406254862,6.89e-06,42697.0,42696.0,0.89621816]
["bitfinex","BTCUSD",1642406255465,6.89e-06,42697.0,42696.0,1.32283559]
["bitfinex","BTCUSD",1642406255662,6.89e-06,42697.0,42696.0,0.80750259]
["bitfinex","BTCUSD",1642406256065,6.89e-06,42697.0,42696.0,0.82650259]
["bitfinex","BTCUSD",1642406256669,6.89e-06,42697.0,42696.0,1.02523548]
["bitfinex","BTCUSD",1642406256868,6.89e-06,42697.0,42696.0,0.543322]
["bitfinex","BTCUSD",1642406257368,6.89e-06,42697.0,42696.0,0.524322]
["bitfinex","BTCUSD",1642406257767,6.89e-06,42697.0,42696.0,0.82742799]
["bitfinex","BTCUSD",1642406257969,6.89e-06,42697.0,42696.0,0.574322]
["bitfinex","BTCUSD",1642406258169,6.89e-06,42697.0,42696.0,0.593322]
["bitfinex","BTCUSD",1642406259442,6.89e-06,42697.0,42696.0,0.574322]
["bitfinex","BTCUSD",1642406259843,6.89e-06,42697.0,42696.0,0.374322]
["bitfinex","BTCUSD",1642406260044,6.89e-06,42697.0,42696.0,0.014]
["bitfinex","BTCUSD",1642406261445,6.89e-06,42697.0,42693.0,0.18598878]
["bitfinex","BTCUSD",1642406262045,6.89e-06,42697.0,42693.0,0.19898878]
["bitfinex","BTCUSD",1642406263063,0.00086498,42697.0,42693.0,0.19898878]
["bitfinex","BTCUSD",1642406263463,0.00086498,42697.0,42693.0,0.18598878]
["bitfinex","BTCUSD",1642406263668,0.00086498,42697.0,42693.0,6.187e-05]
["bitfinex","BTCUSD",1642406263871,0.0012575,42694.0,42693.0,6.187e-05]
["bitfinex","BTCUSD",1642406264067,0.7755795,42694.0,42693.0,0.013]
["bitfinex","BTCUSD",1642406264472,0.7755795,42694.0,42693.0,0.01306187]
["bitfinex","BTCUSD",1642406264666,0.3755795,42694.0,42693.0,0.01306187]
["bitfinex","BTCUSD",1642406265265,0.6255795,42694.0,42693.0,0.01306187]
["bitfinex","BTCUSD",1642406265465,0.6255795,42694.0,42693.0,6.187e-05]
["bitfinex","BTCUSD",1642406265866,0.6255795,42694.0,42687.0,0.00016501]
["bitfinex","BTCUSD",1642406266120,0.40313283,42693.0,42687.0,0.00016501]
["bitfinex","BTCUSD",1642406266325,0.374322,42692.0,42687.0,0.00016501]
["bitfinex","BTCUSD",1642406266522,0.374322,42692.0,42685.0,0.00019939]
["bitfinex","BTCUSD",1642406266722,0.374322,42692.0,42684.0,0.00093919]
["bitfinex","BTCUSD",1642406266921,0.40313283,42693.0,42685.0,0.00019939]
["bitfinex","BTCUSD",1642406267125,0.35890891,42691.0,42685.0,0.00019939]
["bitfinex","BTCUSD",1642406267320,0.34438041,42690.0,42685.0,0.00019939]
["bitfinex","BTCUSD",1642406267521,0.35890891,42691.0,42685.0,0.00019939]
["bitfinex","BTCUSD",1642406267923,0.35890891,42691.0,42684.0,0.00115575]
["bitfinex","BTCUSD",1642406268121,0.35890891,42691.0,42685.0,0.00719939]
["bitfinex","BTCUSD",1642406268522,0.35890891,42691.0,42686.0,0.0001822]
["bitfinex","BTCUSD",1642406268922,0.00235056,42692.0,42686.0,0.0001822]
["bitfinex","BTCUSD",1642406269524,0.00235056,42692.0,42687.0,2.10228588]
["bitfinex","BTCUSD",1642406269964,0.00235056,42692.0,42689.0,0.16458496]
["bitfinex","BTCUSD",1642406270370,0.00235056,42692.0,42690.0,0.00011344]
["bitfinex","BTCUSD",1642406270766,0.374322,42691.0,42688.0,0.00014782]
["bitfinex","BTCUSD",1642406270969,0.00362753,42692.0,42688.0,0.00014782]
["bitfinex","BTCUSD",1642406271965,0.00362753,42692.0,42686.0,0.0001822]
["bitfinex","BTCUSD",1642406272269,0.00362753,42692.0,42688.0,0.006]
["bitfinex","BTCUSD",1642406272468,0.33507115,42689.0,42688.0,0.006]
["bitfinex","BTCUSD",1642406273366,0.33507115,42689.0,42685.0,0.1642534]
["bitfinex","BTCUSD",1642406273624,0.00362753,42692.0,42682.0,0.01005351]
["bitfinex","BTCUSD",1642406273823,0.0472,42691.0,42686.0,0.0001822]
["bitfinex","BTCUSD",1642406274020,0.0472,42691.0,42684.0,0.00093917]
["bitfinex","BTCUSD",1642406274220,0.00125564,42685.0,42684.0,0.00093917]
["bitfinex","BTCUSD",1642406274424,0.49845564,42685.0,42684.0,0.00093917]
["bitfinex","BTCUSD",1642406274621,1.29402145,42685.0,42684.0,0.00115575]
["bitfinex","BTCUSD",1642406274826,1.29402145,42685.0,42684.0,0.00021658]
["bitfinex","BTCUSD",1642406275221,1.29402145,42685.0,42683.0,0.00023377]
["bitfinex","BTCUSD",1642406275421,0.374322,42684.0,42683.0,0.00023377]
["bitfinex","BTCUSD",1642406275624,0.46969945,42685.0,42683.0,0.00023377]
["bitfinex","BTCUSD",1642406275825,0.04845564,42685.0,42683.0,0.00023377]
["bitfinex","BTCUSD",1642406276222,0.0472,42685.0,42683.0,0.00623377]
["bitfinex","BTCUSD",1642406277472,0.0472,42685.0,42683.0,0.00023377]
["bitfinex","BTCUSD",1642406277666,0.04955775,42685.0,42683.0,0.00023377]
["bitfinex","BTCUSD",1642406278266,0.04955775,42685.0,42683.0,0.00523377]
["bitfinex","BTCUSD",1642406278666,0.04955775,42685.0,42683.0,0.00023377]
["bitfinex","BTCUSD",1642406279466,0.04955775,42685.0,42682.0,0.01005351]
["bitfinex","BTCUSD",1642406279667,0.04955775,42685.0,42682.0,0.01099268]
["bitfinex","BTCUSD",1642406280266,0.04955775,42685.0,42682.0,0.01599268]
["bitfinex","BTCUSD",1642406280467,0.00235775,42685.0,42682.0,0.01599268]
["bitfinex","BTCUSD",1642406280667,0.00235775,42685.0,42683.0,0.18544969]
["bitfinex","BTCUSD",1642406281317,0.00235775,42685.0,42682.0,0.01505351]
["bitfinex","BTCUSD",1642406281523,0.00235775,42685.0,42684.0,2.62277977]
["bitfinex","BTCUSD",1642406281719,0.00235775,42685.0,42682.0,0.01005351]
["bitfinex","BTCUSD",1642406282119,0.00235775,42685.0,42682.0,0.01099267]
["bitfinex","BTCUSD",1642406282516,0.00235775,42685.0,42682.0,0.01599267]
["bitfinex","BTCUSD",1642406282721,0.38611626,42689.0,42682.0,0.01599267]
["bitfinex","BTCUSD",1642406283117,8.595e-05,42688.0,42682.0,0.01505351]
["bitfinex","BTCUSD",1642406283419,6.876e-05,42687.0,42683.0,0.00093915]
["bitfinex","BTCUSD",1642406283818,8.595e-05,42688.0,42683.0,0.00093915]
["bitfinex","BTCUSD",1642406284220,6.876e-05,42687.0,42683.0,0.00093915]
["bitfinex","BTCUSD",1642406284419,6.876e-05,42687.0,42683.0,0.005]
["bitfinex","BTCUSD",1642406284619,0.00013752,42691.0,42683.0,0.00593915]
["bitfinex","BTCUSD",1642406284866,0.00013752,42691.0,42683.0,0.27547782]
["bitfinex","BTCUSD",1642406285068,0.00012033,42690.0,42683.0,0.27547782]
["bitfinex","BTCUSD",1642406285271,0.00012033,42690.0,42683.0,0.00593915]
["bitfinex","BTCUSD",1642406285468,0.37442514,42689.0,42683.0,0.005]
["bitfinex","BTCUSD",1642406285667,0.37442514,42689.0,42682.0,0.01005351]
["bitfinex","BTCUSD",1642406285868,0.44855442,42686.0,42684.0,0.00093915]
["bitfinex","BTCUSD",1642406286074,0.44855442,42686.0,42681.0,0.01]
["bitfinex","BTCUSD",1642406286075,0.374322,42683.0,42681.0,0.01]
["bitfinex","BTCUSD",1642406286270,1.59675481,42682.0,42681.0,0.01]
["bitfinex","BTCUSD",1642406286668,1.22280835,42682.0,42681.0,0.01]
["bitfinex","BTCUSD",1642406286868,0.42280835,42682.0,42681.0,0.01]
["bitfinex","BTCUSD",1642406287268,0.421522,42682.0,42681.0,0.01]
["bitfinex","BTCUSD",1642406287669,0.42387975,42682.0,42681.0,0.01]
["bitfinex","BTCUSD",1642406288070,1.31464759,42681.0,42680.0,0.009363]
["bitfinex","BTCUSD",1642406288268,0.79667412,42681.0,42680.0,0.009363]
["bitfinex","BTCUSD",1642406288470,0.42272766,42681.0,42680.0,0.009363]
["bitfinex","BTCUSD",1642406289421,0.0472,42681.0,42680.0,0.009363]
["bitfinex","BTCUSD",1642406289622,0.00235775,42682.0,42680.0,0.009363]
["bitfinex","BTCUSD",1642406290223,0.00235775,42682.0,42680.0,0.013363]
["bitfinex","BTCUSD",1642406291225,0.00171775,42682.0,42680.0,0.013363]
["bitfinex","BTCUSD",1642406291525,0.00171775,42682.0,42680.0,0.009363]
["bitfinex","BTCUSD",1642406292225,0.00171775,42682.0,42680.0,0.014363]
["bitfinex","BTCUSD",1642406292664,2.385637,42680.0,42678.0,0.25152506]
["bitfinex","BTCUSD",1642406293071,2.385637,42680.0,42679.0,0.00100796]
["bitfinex","BTCUSD",1642406293870,2.759959,42680.0,42679.0,6.876e-05]
["bitfinex","BTCUSD",1642406294269,2.759959,42680.0,42679.0,0.00706876]
["bitfinex","BTCUSD",1642406295674,2.759959,42680.0,42679.0,6.876e-05]
["bitfinex","BTCUSD",1642406296317,2.759959,42680.0,42679.0,0.00706876]
["bitfinex","BTCUSD",1642406297619,2.759959,42680.0,42679.0,6.876e-05]
["bitfinex","BTCUSD",1642406298323,2.759959,42680.0,42679.0,0.00806876]
["bitfinex","BTCUSD",1642406299521,2.759959,42680.0,42679.0,6.876e-05]
["bitfinex","BTCUSD",1642406300265,2.759959,42680.0,42679.0,0.00606876]
["bitfinex","BTCUSD",1642406300971,2.385637,42680.0,42679.0,0.00606876]
["bitfinex","BTCUSD",1642406301566,2.385637,42680.0,42679.0,6.876e-05]
["bitfinex","BTCUSD",1642406302566,2.385637,42680.0,42679.0,0.00806876]
["bitfinex","BTCUSD",1642406303918,2.385637,42680.0,42679.0,6.876e-05]
["bitfinex","BTCUSD",1642406304417,2.759959,42680.0,42679.0,0.00906876]
["bitfinex","BTCUSD",1642406305918,2.759959,42680.0,42679.0,6.876e-05]
["bitfinex","BTCUSD",1642406306421,2.759959,42680.0,42679.0,0.00806876]
["bitfinex","BTCUSD",1642406306820,2.745596,42680.0,42679.0,0.00806876]
["bitfinex","BTCUSD",1642406307665,2.745596,42680.0,42679.0,6.876e-05]
["bitfinex","BTCUSD",1642406308467,2.745596,42680.0,42679.0,0.00706876]
["bitfinex","BTCUSD",1642406309668,2.745596,42680.0,42679.0,6.876e-05]
["bitfinex","BTCUSD",1642406310370,2.745596,42680.0,42679.0,0.00706876]
["bitfinex","BTCUSD",1642406311618,2.745596,42680.0,42679.0,6.876e-05]
["bitfinex","BTCUSD",1642406312216,0.374322,42680.0,42679.0,6.876e-05]
["bitfinex","BTCUSD",1642406312416,0.00124878,42682.0,42679.0,0.00806876]
["bitfinex","BTCUSD",1642406313618,0.00124878,42682.0,42679.0,6.876e-05]
["bitfinex","BTCUSD",1642406314722,0.00124878,42682.0,42679.0,0.006]
["bitfinex","BTCUSD",1642406314971,0.374322,42681.0,42679.0,0.006]
["bitfinex","BTCUSD",1642406315170,0.86237699,42680.0,42679.0,0.006]
["bitfinex","BTCUSD",1642406315370,1.23669899,42680.0,42679.0,0.006]
["bitfinex","BTCUSD",1642406315773,1.59553808,42680.0,42679.0,0.006]
["bitfinex","BTCUSD",1642406315972,1.59553808,42680.0,42677.0,0.00104236]
["bitfinex","BTCUSD",1642406316172,0.374322,42679.0,42677.0,0.00104236]
["bitfinex","BTCUSD",1642406316372,0.374322,42679.0,42678.0,8.595e-05]
["bitfinex","BTCUSD",1642406316572,0.7118234,42679.0,42678.0,8.595e-05]
["bitfinex","BTCUSD",1642406316777,0.8263683,42679.0,42678.0,8.595e-05]
["bitfinex","BTCUSD",1642406316973,0.52556665,42679.0,42678.0,8.595e-05]
["bitfinex","BTCUSD",1642406317173,0.52556665,42679.0,42677.0,0.00010314]
["bitfinex","BTCUSD",1642406317374,1.07560251,42678.0,42677.0,0.00010314]
["bitfinex","BTCUSD",1642406318073,0.3624911,42678.0,42677.0,0.00010314]
["bitfinex","BTCUSD",1642406318275,0.35,42677.0,42667.0,0.67254063]
["bitfinex","BTCUSD",1642406318633,0.33623918,42674.0,42668.0,0.00015471]
["bitfinex","BTCUSD",1642406319029,0.33623918,42674.0,42667.0,0.0001719]
["bitfinex","BTCUSD",1642406319229,0.33623918,42674.0,42669.0,2.76539247]
["bitfinex","BTCUSD",1642406319434,0.33623918,42674.0,42669.0,2.76039247]
["bitfinex","BTCUSD",1642406319629,0.33623918,42674.0,42670.0,0.00012033]
["bitfinex","BTCUSD",1642406320235,0.33623918,42674.0,42667.0,0.25292102]
["bitfinex","BTCUSD",1642406320436,0.037,42674.0,42670.0,0.007]
["bitfinex","BTCUSD",1642406321738,0.33399446,42675.0,42667.0,0.25339977]
["bitfinex","BTCUSD",1642406321940,0.00760212,42671.0,42667.0,0.00047875]
["bitfinex","BTCUSD",1642406322136,0.00713333,42671.0,42667.0,0.00047875]
["bitfinex","BTCUSD",1642406322364,0.03413333,42671.0,42670.0,0.00071007]
["bitfinex","BTCUSD",1642406322569,0.39583192,42671.0,42670.0,0.00071007]
["bitfinex","BTCUSD",1642406323368,0.027,42671.0,42670.0,0.00071007]
["bitfinex","BTCUSD",1642406324268,0.00091253,42673.0,42670.0,0.00071007]
["bitfinex","BTCUSD",1642406324472,0.00091253,42673.0,42670.0,0.00971007]
["bitfinex","BTCUSD",1642406325267,6.876e-05,42674.0,42670.0,0.00971007]
["bitfinex","BTCUSD",1642406325471,0.0009813,42674.0,42670.0,0.00971007]
["bitfinex","BTCUSD",1642406325670,0.0009813,42674.0,42670.0,0.00071007]
["bitfinex","BTCUSD",1642406326321,6.876e-05,42674.0,42670.0,0.00071007]
["bitfinex","BTCUSD",1642406326519,0.00098131,42674.0,42671.0,0.33226243]
["bitfinex","BTCUSD",1642406326720,0.00098131,42674.0,42672.0,2.42388735]
["bitfinex","BTCUSD",1642406326920,0.00098131,42674.0,42671.0,0.65063668]
["bitfinex","BTCUSD",1642406327124,0.00098131,42674.0,42671.0,0.88993015]
["bitfinex","BTCUSD",1642406327319,0.00098131,42674.0,42671.0,0.38226243]
["bitfinex","BTCUSD",1642406327521,6.876e-05,42674.0,42671.0,0.38226243]
["bitfinex","BTCUSD",1642406327818,6.876e-05,42674.0,42671.0,0.33226243]
["bitfinex","BTCUSD",1642406328021,6.876e-05,42674.0,42672.0,0.374948]
["bitfinex","BTCUSD",1642406328419,6.876e-05,42674.0,42673.0,0.30943623]
["bitfinex","BTCUSD",1642406328819,6.876e-05,42674.0,42671.0,0.34426243]
["bitfinex","BTCUSD",1642406329221,6.876e-05,42674.0,42671.0,0.012]
["bitfinex","BTCUSD",1642406329421,0.00129483,42674.0,42671.0,0.012]
["bitfinex","BTCUSD",1642406329624,0.361196,42673.0,42671.0,0.012]
["bitfinex","BTCUSD",1642406329867,0.00129483,42674.0,42667.0,0.28381967]
["bitfinex","BTCUSD",1642406330068,0.00129483,42674.0,42667.0,0.28288028]
["bitfinex","BTCUSD",1642406330372,0.00220738,42674.0,42667.0,0.43328771]
["bitfinex","BTCUSD",1642406330568,0.00220738,42674.0,42668.0,0.374948]
["bitfinex","BTCUSD",1642406330969,0.00220738,42674.0,42667.0,0.49528771]
["bitfinex","BTCUSD",1642406331168,0.00129483,42674.0,42667.0,0.54434834]
["bitfinex","BTCUSD",1642406331370,0.00091254,42673.0,42667.0,0.6452877]
["bitfinex","BTCUSD",1642406331572,0.39392304,42673.0,42667.0,0.4952877]
["bitfinex","BTCUSD",1642406331769,0.39321301,42673.0,42667.0,0.4832877]
["bitfinex","BTCUSD",1642406332370,0.00129483,42674.0,42667.0,0.48234834]
["bitfinex","BTCUSD",1642406332569,6.876e-05,42674.0,42668.0,0.374948]
["bitfinex","BTCUSD",1642406333172,6.876e-05,42674.0,42668.0,0.474948]
["bitfinex","BTCUSD",1642406333372,6.876e-05,42674.0,42669.0,0.058574]
["bitfinex","BTCUSD",1642406333617,6.876e-05,42674.0,42670.0,0.374948]
["bitfinex","BTCUSD",1642406333818,6.876e-05,42674.0,42670.0,0.424948]
["bitfinex","BTCUSD",1642406334018,6.876e-05,42674.0,42670.0,0.574948]
["bitfinex","BTCUSD",1642406334221,6.876e-05,42674.0,42670.0,0.622148]
["bitfinex","BTCUSD",1642406334417,6.876e-05,42674.0,42670.0,1.861148]
["bitfinex","BTCUSD",1642406334617,6.876e-05,42674.0,42670.0,1.879148]
["bitfinex","BTCUSD",1642406335018,6.876e-05,42674.0,42671.0,0.33638793]
["bitfinex","BTCUSD",1642406335220,6.876e-05,42674.0,42673.0,0.058565]
["bitfinex","BTCUSD",1642406335419,6.876e-05,42674.0,42673.0,0.433513]
["bitfinex","BTCUSD",1642406335618,6.876e-05,42674.0,42673.0,0.533513]
["bitfinex","BTCUSD",1642406336518,6.876e-05,42674.0,42673.0,0.550513]
["bitfinex","BTCUSD",1642406336721,6.876e-05,42674.0,42673.0,0.491948]
["bitfinex","BTCUSD",1642406337667,6.876e-05,42674.0,42673.0,0.474948]
["bitfinex","BTCUSD",1642406337867,6.876e-05,42674.0,42673.0,1.772512]
["bitfinex","BTCUSD",1642406338070,6.876e-05,42674.0,42673.0,1.819712]
["bitfinex","BTCUSD",1642406338267,1.1372034,42687.0,42677.0,0.05856]
["bitfinex","BTCUSD",1642406338469,0.54977434,42687.0,42677.0,0.10856]
["bitfinex","BTCUSD",1642406338668,0.00020628,42686.0,42678.0,1.239]
["bitfinex","BTCUSD",1642406338867,0.00020628,42686.0,42680.0,0.33755914]
["bitfinex","BTCUSD",1642406339070,0.00018909,42685.0,42684.0,0.26406305]
["bitfinex","BTCUSD",1642406339469,0.00022347,42685.0,42684.0,0.26406305]
["bitfinex","BTCUSD",1642406339669,0.00022347,42685.0,42684.0,0.59681029]
["bitfinex","BTCUSD",1642406340469,0.00022347,42685.0,42684.0,0.94762074]
["bitfinex","BTCUSD",1642406341119,0.00022347,42685.0,42684.0,0.68355769]
["bitfinex","BTCUSD",1642406342220,0.00022347,42685.0,42684.0,0.66967468]
["bitfinex","BTCUSD",1642406342420,0.00022347,42685.0,42684.0,1.01862268]
["bitfinex","BTCUSD",1642406342727,0.00022347,42685.0,42684.0,1.03162268]
["bitfinex","BTCUSD",1642406342921,0.00022347,42685.0,42684.0,1.36389177]
["bitfinex","BTCUSD",1642406344021,0.00022347,42685.0,42684.0,1.35089177]
["bitfinex","BTCUSD",1642406344621,0.00022347,42685.0,42684.0,1.03162268]
["bitfinex","BTCUSD",1642406345978,0.00022347,42685.0,42684.0,1.35292922]
["bitfinex","BTCUSD",1642406346377,0.00022347,42685.0,42684.0,1.01862268]
["bitfinex","BTCUSD",1642406346681,0.00022347,42685.0,42684.0,1.03162268]
["bitfinex","BTCUSD",1642406347777,0.00022347,42685.0,42684.0,1.01862268]
["bitfinex","BTCUSD",1642406348623,0.00022347,42685.0,42684.0,1.03162268]
["bitfinex","BTCUSD",1642406348824,0.00022347,42685.0,42684.0,1.08162268]
["bitfinex","BTCUSD",1642406349023,0.00022347,42685.0,42684.0,1.18162268]
["bitfinex","BTCUSD",1642406350026,0.00022347,42685.0,42684.0,1.16862268]
["bitfinex","BTCUSD",1642406350427,0.00022347,42685.0,42684.0,1.36312044]
["bitfinex","BTCUSD",1642406350730,0.00022347,42685.0,42684.0,1.18162268]
["bitfinex","BTCUSD",1642406350924,0.00022347,42685.0,42684.0,0.80667468]
["bitfinex","BTCUSD",1642406351929,0.00022347,42685.0,42684.0,0.79367468]
["bitfinex","BTCUSD",1642406352127,0.00022347,42685.0,42684.0,0.46774724]
["bitfinex","BTCUSD",1642406352574,0.00022347,42685.0,42684.0,0.48374724]
["bitfinex","BTCUSD",1642406353775,0.00022347,42685.0,42684.0,0.85869524]
["bitfinex","BTCUSD",1642406354576,0.00022347,42685.0,42684.0,0.70869524]
["bitfinex","BTCUSD",1642406354776,0.00022347,42685.0,42684.0,0.33374724]
["bitfinex","BTCUSD",1642406356117,0.00022347,42685.0,42684.0,0.31774724]
["bitfinex","BTCUSD",1642406356719,0.00022347,42685.0,42684.0,0.33274724]
["bitfinex","BTCUSD",1642406357722,0.00022347,42685.0,42684.0,0.75769524]
["bitfinex","BTCUSD",1642406358121,0.00022347,42685.0,42684.0,0.74269524]
["bitfinex","BTCUSD",1642406358621,0.00022347,42685.0,42684.0,0.75869524]
["bitfinex","BTCUSD",1642406359722,0.00022347,42685.0,42684.0,0.440948]
["bitfinex","BTCUSD",1642406359972,0.00022347,42685.0,42684.0,0.424948]
["bitfinex","BTCUSD",1642406360571,0.00022347,42685.0,42684.0,0.443948]
["bitfinex","BTCUSD",1642406361172,0.00022347,42685.0,42684.0,0.88145648]
["bitfinex","BTCUSD",1642406361972,0.00022347,42685.0,42684.0,0.86245648]
["bitfinex","BTCUSD",1642406362572,0.00022347,42685.0,42684.0,0.443948]
["bitfinex","BTCUSD",1642406362774,0.00022347,42685.0,42684.0,0.019]
["bitfinex","BTCUSD",1642406363832,0.00022347,42685.0,42681.0,0.058558]
["bitfinex","BTCUSD",1642406364033,0.00022347,42685.0,42679.0,0.3596]
["bitfinex","BTCUSD",1642406364232,0.0001719,42684.0,42677.0,0.05]
["bitfinex","BTCUSD",1642406364432,0.0001719,42684.0,42675.0,0.05]
["bitfinex","BTCUSD",1642406364633,0.0001719,42684.0,42672.0,1.3871394]
["bitfinex","BTCUSD",1642406364634,0.00015471,42683.0,42679.0,0.014]
["bitfinex","BTCUSD",1642406365033,0.0010343,42682.0,42679.0,0.014]
["bitfinex","BTCUSD",1642406365234,0.39712794,42680.0,42679.0,0.014]
["bitfinex","BTCUSD",1642406365835,0.39712794,42680.0,42672.0,0.68939044]
["bitfinex","BTCUSD",1642406366034,0.39712794,42680.0,42670.0,0.51377616]
["bitfinex","BTCUSD",1642406366237,0.39712794,42680.0,42673.0,0.00015471]
["bitfinex","BTCUSD",1642406366634,0.39712794,42680.0,42672.0,0.32414367]
["bitfinex","BTCUSD",1642406367035,0.39712794,42680.0,42672.0,0.37414367]
["bitfinex","BTCUSD",1642406367234,0.39712794,42680.0,42672.0,0.47414367]
["bitfinex","BTCUSD",1642406367469,0.39712794,42680.0,42674.0,0.00048119]
["bitfinex","BTCUSD",1642406367871,0.39712794,42680.0,42675.0,0.00012033]
["bitfinex","BTCUSD",1642406368274,0.36243272,42679.0,42675.0,0.00012033]
["bitfinex","BTCUSD",1642406368473,0.39712794,42680.0,42675.0,0.00012033]
["bitfinex","BTCUSD",1642406368973,0.39712794,42680.0,42675.0,0.01612033]
["bitfinex","BTCUSD",1642406369375,0.39712794,42680.0,42676.0,0.00010314]
["bitfinex","BTCUSD",1642406370782,0.39712794,42680.0,42676.0,0.01610314]
["bitfinex","BTCUSD",1642406370976,0.39712794,42680.0,42679.0,2.51243195]
["bitfinex","BTCUSD",1642406371527,0.00088493,42684.0,42677.0,8.595e-05]
["bitfinex","BTCUSD",1642406371922,0.33468195,42685.0,42677.0,8.595e-05]
["bitfinex","BTCUSD",1642406372122,0.36208096,42684.0,42677.0,8.595e-05]
["bitfinex","BTCUSD",1642406372326,0.41208096,42684.0,42674.0,0.00096165]
["bitfinex","BTCUSD",1642406372523,0.05088496,42684.0,42675.0,0.00012033]
["bitfinex","BTCUSD",1642406372723,0.58384563,42686.0,42682.0,0.17524448]
["bitfinex","BTCUSD",1642406372924,0.58384563,42686.0,42679.0,0.00737027]
["bitfinex","BTCUSD",1642406372925,0.69414292,42685.0,42679.0,0.00737027]
["bitfinex","BTCUSD",1642406373123,0.36072732,42685.0,42679.0,0.00737027]
["bitfinex","BTCUSD",1642406373524,0.36072732,42685.0,42668.0,2.6953]
["bitfinex","BTCUSD",1642406373724,0.3,42684.0,42668.0,1.93266746]
["bitfinex","BTCUSD",1642406373924,0.30015471,42684.0,42674.0,0.17068748]
["bitfinex","BTCUSD",1642406374128,0.42445542,42681.0,42674.0,0.17068748]
["bitfinex","BTCUSD",1642406374325,0.2575245,42683.0,42674.0,0.4194119]
["bitfinex","BTCUSD",1642406374526,8.595e-05,42680.0,42674.0,0.4194119]
["bitfinex","BTCUSD",1642406374724,0.00012033,42682.0,42674.0,0.18668748]
["bitfinex","BTCUSD",1642406374972,6.876e-05,42679.0,42674.0,0.18668748]
["bitfinex","BTCUSD",1642406375172,0.00010314,42681.0,42674.0,0.18668748]
["bitfinex","BTCUSD",1642406375373,0.34418848,42678.0,42674.0,0.18668748]
["bitfinex","BTCUSD",1642406375574,0.34418848,42678.0,42675.0,0.374917]
["bitfinex","BTCUSD",1642406375775,0.3075245,42683.0,42675.0,0.73443461]
["bitfinex","BTCUSD",1642406375776,0.00012033,42682.0,42675.0,0.73443461]
["bitfinex","BTCUSD",1642406376172,0.00010314,42681.0,42675.0,0.73443461]
["bitfinex","BTCUSD",1642406376573,8.595e-05,42680.0,42675.0,0.75043461]
["bitfinex","BTCUSD",1642406376974,6.876e-05,42679.0,42676.0,0.00093924]
["bitfinex","BTCUSD",1642406377175,6.876e-05,42679.0,42677.0,0.374917]
["bitfinex","BTCUSD",1642406377376,0.00012033,42682.0,42677.0,0.374917]
["bitfinex","BTCUSD",1642406377576,0.00012033,42682.0,42676.0,0.00093924]
["bitfinex","BTCUSD",1642406377775,0.00010314,42681.0,42676.0,0.00093924]
["bitfinex","BTCUSD",1642406377975,0.00010314,42681.0,42675.0,0.37551761]
["bitfinex","BTCUSD",1642406378176,8.595e-05,42680.0,42677.0,0.00093923]
["bitfinex","BTCUSD",1642406378619,6.876e-05,42679.0,42677.0,0.01593923]
["bitfinex","BTCUSD",1642406379020,0.00012033,42682.0,42678.0,0.424917]
["bitfinex","BTCUSD",1642406379222,0.00012033,42682.0,42678.0,0.05]
["bitfinex","BTCUSD",1642406379424,0.00010314,42681.0,42677.0,0.015]
["bitfinex","BTCUSD",1642406379821,8.595e-05,42680.0,42677.0,0.015]
["bitfinex","BTCUSD",1642406380222,6.876e-05,42679.0,42676.0,0.00093924]
["bitfinex","BTCUSD",1642406380523,0.00012033,42682.0,42675.0,0.15]
["bitfinex","BTCUSD",1642406380724,0.00012033,42682.0,42677.0,0.015]
["bitfinex","BTCUSD",1642406380923,0.00010314,42681.0,42677.0,0.015]
["bitfinex","BTCUSD",1642406381224,8.595e-05,42680.0,42677.0,0.015]
["bitfinex","BTCUSD",1642406381625,6.876e-05,42679.0,42677.0,0.015]
["bitfinex","BTCUSD",1642406382028,0.00012033,42682.0,42676.0,0.00093923]
["bitfinex","BTCUSD",1642406382470,0.00010314,42681.0,42676.0,0.00093923]
["bitfinex","BTCUSD",1642406382669,0.00010314,42681.0,42676.0,0.01493923]
["bitfinex","BTCUSD",1642406382870,8.595e-05,42680.0,42676.0,0.014]
["bitfinex","BTCUSD",1642406383069,8.595e-05,42680.0,42676.0,0.01493923]
["bitfinex","BTCUSD",1642406383269,6.876e-05,42679.0,42676.0,0.01493923]
["bitfinex","BTCUSD",1642406383672,0.00012033,42682.0,42676.0,0.01493923]
["bitfinex","BTCUSD",1642406383871,0.00012033,42682.0,42676.0,0.00093923]
["bitfinex","BTCUSD",1642406384071,0.00010314,42681.0,42674.0,0.17068748]
["bitfinex","BTCUSD",1642406384274,0.00010314,42681.0,42677.0,0.00093923]
["bitfinex","BTCUSD",1642406384471,8.595e-05,42680.0,42677.0,0.00093923]
["bitfinex","BTCUSD",1642406384872,6.876e-05,42679.0,42677.0,0.00093923]
["bitfinex","BTCUSD",1642406385272,0.00012033,42682.0,42675.0,0.34674587]
["bitfinex","BTCUSD",1642406385473,0.00012033,42682.0,42676.0,0.00093924]
["bitfinex","BTCUSD",1642406385671,0.00010314,42681.0,42676.0,0.00093924]
["bitfinex","BTCUSD",1642406386125,8.595e-05,42680.0,42676.0,0.00093924]
["bitfinex","BTCUSD",1642406386320,8.595e-05,42680.0,42674.0,0.17068748]
["bitfinex","BTCUSD",1642406386521,6.876e-05,42679.0,42674.0,0.17068748]
["bitfinex","BTCUSD",1642406386722,6.876e-05,42679.0,42676.0,0.01793923]
["bitfinex","BTCUSD",1642406386922,0.00012033,42682.0,42676.0,0.01793923]
["bitfinex","BTCUSD",1642406387329,0.00010314,42681.0,42676.0,0.01793923]
["bitfinex","BTCUSD",1642406387627,8.595e-05,42680.0,42676.0,0.017]
["bitfinex","BTCUSD",1642406387824,0.360732,42679.0,42677.0,0.00093923]
["bitfinex","BTCUSD",1642406388124,0.39361233,42678.0,42677.0,0.00093923]
["bitfinex","BTCUSD",1642406388322,0.75434433,42678.0,42677.0,0.00093923]
["bitfinex","BTCUSD",1642406388523,1.04768816,42678.0,42677.0,0.00093923]
["bitfinex","BTCUSD",1642406388823,1.04768816,42678.0,42677.0,0.01]
["bitfinex","BTCUSD",1642406389024,1.04895363,42678.0,42677.0,0.01]
["bitfinex","BTCUSD",1642406389876,1.04895363,42678.0,42675.0,0.00093924]
["bitfinex","BTCUSD",1642406390074,0.410732,42677.0,42669.0,0.00010314]
["bitfinex","BTCUSD",1642406390276,0.34329014,42672.0,42669.0,0.00386067]
["bitfinex","BTCUSD",1642406390475,0.39257975,42672.0,42669.0,0.00386067]
["bitfinex","BTCUSD",1642406390677,0.39257975,42672.0,42670.0,8.595e-05]
["bitfinex","BTCUSD",1642406391676,0.39257975,42672.0,42669.0,0.00093932]
["bitfinex","BTCUSD",1642406391875,0.39257975,42672.0,42670.0,8.595e-05]
["bitfinex","BTCUSD",1642406392277,0.2946093,42678.0,42670.0,8.595e-05]
["bitfinex","BTCUSD",1642406392482,0.33779457,42677.0,42670.0,8.595e-05]
["bitfinex","BTCUSD",1642406392678,0.33889587,42677.0,42670.0,0.02608595]
["bitfinex","BTCUSD",1642406392878,0.33784934,42677.0,42670.0,0.026]
["bitfinex","BTCUSD",1642406393090,0.00126547,42678.0,42671.0,6.876e-05]
["bitfinex","BTCUSD",1642406393940,0.37595292,42673.0,42672.0,0.00093928]
["bitfinex","BTCUSD",1642406394638,0.37595292,42673.0,42672.0,0.01793928]
["bitfinex","BTCUSD",1642406394840,0.37595292,42673.0,42672.0,0.017]
["bitfinex","BTCUSD",1642406395641,0.42595292,42673.0,42672.0,0.017]
["bitfinex","BTCUSD",1642406395839,0.78668492,42673.0,42672.0,0.017]
["bitfinex","BTCUSD",1642406396041,0.78668492,42673.0,42671.0,6.876e-05]
["bitfinex","BTCUSD",1642406396241,0.70236976,42672.0,42671.0,6.876e-05]
["bitfinex","BTCUSD",1642406396441,1.02648066,42672.0,42670.0,0.0009393]
["bitfinex","BTCUSD",1642406396640,1.03248066,42672.0,42671.0,0.01906876]
["bitfinex","BTCUSD",1642406396841,1.03373702,42672.0,42671.0,0.01906876]
["bitfinex","BTCUSD",1642406397973,1.02773702,42672.0,42671.0,6.876e-05]
["bitfinex","BTCUSD",1642406398172,1.02773702,42672.0,42671.0,0.00077954]
["bitfinex","BTCUSD",1642406398389,1.02773702,42672.0,42671.0,0.00071078]
["bitfinex","BTCUSD",1642406398574,0.70174834,42672.0,42671.0,0.00077954]
["bitfinex","BTCUSD",1642406398775,0.36198836,42672.0,42671.0,0.00077954]
["bitfinex","BTCUSD",1642406398976,0.36398836,42672.0,42671.0,0.01177954]
["bitfinex","BTCUSD",1642406399575,0.70460934,42672.0,42671.0,0.01177954]
["bitfinex","BTCUSD",1642406399975,0.36398836,42672.0,42671.0,0.01177954]
["bitfinex","BTCUSD",1642406400180,0.36398836,42672.0,42671.0,0.00077954]
["bitfinex","BTCUSD",1642406400376,0.36198836,42672.0,42671.0,0.00077954]
["bitfinex","BTCUSD",1642406400776,0.40498836,42672.0,42671.0,0.01077954]
["bitfinex","BTCUSD",1642406401630,0.403732,42672.0,42671.0,0.01077954]
["bitfinex","BTCUSD",1642406402230,0.360732,42672.0,42671.0,0.00077954]
["bitfinex","BTCUSD",1642406402633,0.39976512,42677.0,42671.0,0.00077954]
["bitfinex","BTCUSD",1642406402835,0.360732,42676.0,42671.0,0.01177954]
["bitfinex","BTCUSD",1642406403132,0.0012066,42677.0,42673.0,0.16323744]
["bitfinex","BTCUSD",1642406403434,0.0012066,42677.0,42674.0,0.37468238]
["bitfinex","BTCUSD",1642406404332,0.0012066,42677.0,42674.0,0.74265712]
["bitfinex","BTCUSD",1642406404733,0.0012066,42677.0,42674.0,0.75365712]
["bitfinex","BTCUSD",1642406405171,0.0012066,42677.0,42674.0,0.37897474]
["bitfinex","BTCUSD",1642406405975,0.0012066,42677.0,42674.0,0.36797474]
["bitfinex","BTCUSD",1642406406774,0.0012066,42677.0,42674.0,0.37697474]
["bitfinex","BTCUSD",1642406407774,0.0012066,42677.0,42676.0,0.24978823]
["bitfinex","BTCUSD",1642406407978,6.876e-05,42679.0,42676.0,0.62470523]
["bitfinex","BTCUSD",1642406408175,6.876e-05,42679.0,42677.0,0.374917]
["bitfinex","BTCUSD",1642406408375,6.876e-05,42679.0,42677.0,0.424917]
["bitfinex","BTCUSD",1642406408627,0.00124943,42682.0,42677.0,0.424917]
["bitfinex","BTCUSD",1642406408628,0.00038079,42682.0,42677.0,0.424917]
["bitfinex","BTCUSD",1642406408927,0.0002609,42682.0,42677.0,0.009]
["bitfinex","BTCUSD",1642406409127,0.00061573,42682.0,42677.0,0.009]
["bitfinex","BTCUSD",1642406409430,0.20887108,42684.0,42680.0,0.09429132]
["bitfinex","BTCUSD",1642406409627,0.00096682,42682.0,42680.0,0.09429132]
["bitfinex","BTCUSD",1642406410030,0.360732,42681.0,42680.0,0.15384132]
["bitfinex","BTCUSD",1642406410229,0.00096682,42682.0,42680.0,0.15384132]
["bitfinex","BTCUSD",1642406410730,0.360732,42681.0,42680.0,0.16284132]
["bitfinex","BTCUSD",1642406410929,0.00096682,42682.0,42680.0,0.16284132]
["bitfinex","BTCUSD",1642406411328,0.23,42681.0,42680.0,0.16284132]
["bitfinex","BTCUSD",1642406411728,0.28,42681.0,42680.0,0.16284132]
["bitfinex","BTCUSD",1642406412131,0.28,42681.0,42680.0,0.15384132]
["bitfinex","BTCUSD",1642406412877,0.28,42681.0,42680.0,0.16484132]
["bitfinex","BTCUSD",1642406413479,0.23,42681.0,42680.0,0.16484132]
["bitfinex","BTCUSD",1642406414078,0.23,42681.0,42680.0,0.15384132]
["bitfinex","BTCUSD",1642406414679,0.11804358,42686.0,42680.0,0.15384132]
["bitfinex","BTCUSD",1642406414680,0.334198,42715.0,42680.0,0.15384132]
["bitfinex","BTCUSD",1642406414882,0.5,42699.0,42692.0,0.05955]
["bitfinex","BTCUSD",1642406415080,0.00122845,42696.0,42692.0,0.05955]
["bitfinex","BTCUSD",1642406415279,0.53644358,42695.0,42692.0,0.05955]
["bitfinex","BTCUSD",1642406415480,0.058572,42693.0,42692.0,0.05955]
["bitfinex","BTCUSD",1642406415684,0.360732,42693.0,42692.0,0.05955]
["bitfinex","BTCUSD",1642406415881,0.3609039,42693.0,42692.0,0.05955]
["bitfinex","BTCUSD",1642406416529,0.0001719,42693.0,42692.0,0.05955]
["bitfinex","BTCUSD",1642406416728,0.2301719,42693.0,42692.0,0.05955]
["bitfinex","BTCUSD",1642406416929,0.2311719,42693.0,42692.0,0.09355]
["bitfinex","BTCUSD",1642406417327,0.2311719,42693.0,42692.0,0.25875841]
["bitfinex","BTCUSD",1642406417727,0.2811719,42693.0,42692.0,0.25875841]
["bitfinex","BTCUSD",1642406417929,0.2311719,42693.0,42692.0,0.25875841]
["bitfinex","BTCUSD",1642406418129,0.2311719,42693.0,42692.0,0.2599601]
["bitfinex","BTCUSD",1642406418331,0.2311719,42693.0,42692.0,0.6008771]
["bitfinex","BTCUSD",1642406418529,0.2301719,42693.0,42692.0,0.95123577]
["bitfinex","BTCUSD",1642406418728,0.2301719,42693.0,42692.0,0.6218771]
["bitfinex","BTCUSD",1642406419129,0.2301719,42693.0,42692.0,0.98558623]
["bitfinex","BTCUSD",1642406419333,0.0008765,42695.0,42694.0,1.00955]
["bitfinex","BTCUSD",1642406419540,0.0008765,42695.0,42694.0,1.91946936]
["bitfinex","BTCUSD",1642406419753,0.0008765,42695.0,42694.0,2.26338893]
["bitfinex","BTCUSD",1642406419982,0.018756,42700.0,42694.0,2.26338893]
["bitfinex","BTCUSD",1642406420182,0.018756,42700.0,42697.0,0.00129007]
["bitfinex","BTCUSD",1642406420395,0.018756,42700.0,42699.0,1.02790209]
["bitfinex","BTCUSD",1642406420595,0.018756,42700.0,42699.0,1.50281909]
["bitfinex","BTCUSD",1642406420844,0.01887633,42700.0,42699.0,1.50281909]
["bitfinex","BTCUSD",1642406421452,0.01887633,42700.0,42699.0,0.85281909]
["bitfinex","BTCUSD",1642406421895,0.01887633,42700.0,42699.0,0.534467]
["bitfinex","BTCUSD",1642406422590,0.01887633,42700.0,42699.0,0.89627757]
["bitfinex","BTCUSD",1642406422986,0.01887633,42700.0,42699.0,1.39636041]
["bitfinex","BTCUSD",1642406423825,0.00949733,42700.0,42699.0,1.39636041]
["bitfinex","BTCUSD",1642406424026,0.00949733,42700.0,42699.0,1.62814157]
["bitfinex","BTCUSD",1642406424226,0.00949733,42700.0,42699.0,1.54514157]
["bitfinex","BTCUSD",1642406424628,0.00087658,42702.0,42701.0,0.60955]
["bitfinex","BTCUSD",1642406424830,0.842,42715.0,42701.0,1.36945744]
["bitfinex","BTCUSD",1642406425028,0.842,42715.0,42707.0,0.00120146]
["bitfinex","BTCUSD",1642406425227,0.842,42715.0,42710.0,0.05955]
["bitfinex","BTCUSD",1642406425228,0.00024066,42714.0,42710.0,0.05955]
["bitfinex","BTCUSD",1642406425628,0.00022347,42713.0,42712.0,0.15384132]
["bitfinex","BTCUSD",1642406426131,0.00022347,42713.0,42712.0,0.20384132]
["bitfinex","BTCUSD",1642406426928,0.00022347,42713.0,42712.0,0.22784132]
["bitfinex","BTCUSD",1642406428374,0.00022347,42713.0,42712.0,0.20384132]
["bitfinex","BTCUSD",1642406428779,0.00022347,42713.0,42712.0,0.15384132]
["bitfinex","BTCUSD",1642406429175,0.00022347,42713.0,42712.0,0.17984132]
["bitfinex","BTCUSD",1642406430377,0.00022347,42713.0,42712.0,0.15384132]
["bitfinex","BTCUSD",1642406430579,0.00022347,42713.0,42712.0,0.52875832]
["bitfinex","BTCUSD",1642406430779,0.00022347,42713.0,42712.0,0.15384132]
["bitfinex","BTCUSD",1642406430977,0.00022347,42713.0,42712.0,0.18084132]
["bitfinex","BTCUSD",1642406432030,0.00022347,42713.0,42712.0,0.55575832]
["bitfinex","BTCUSD",1642406432328,0.00022347,42713.0,42712.0,0.90281095]
["bitfinex","BTCUSD",1642406432529,0.00022347,42713.0,42712.0,0.90402512]
["bitfinex","BTCUSD",1642406432827,0.00022347,42713.0,42712.0,1.05402512]
["bitfinex","BTCUSD",1642406433026,0.00022347,42713.0,42712.0,1.08102512]
["bitfinex","BTCUSD",1642406434327,0.00022347,42713.0,42712.0,1.05402512]
["bitfinex","BTCUSD",1642406434977,0.00022347,42713.0,42712.0,1.07202512]
["bitfinex","BTCUSD",1642406435375,0.00022347,42713.0,42712.0,0.69797249]
["bitfinex","BTCUSD",1642406435577,0.00022347,42713.0,42712.0,1.07987135]
["bitfinex","BTCUSD",1642406435778,0.00022347,42713.0,42712.0,0.69797249]
["bitfinex","BTCUSD",1642406436378,0.00022347,42713.0,42712.0,1.06389545]
["bitfinex","BTCUSD",1642406436782,0.00022347,42713.0,42712.0,1.04589545]
["bitfinex","BTCUSD",1642406437177,0.00022347,42713.0,42712.0,1.06489545]
["bitfinex","BTCUSD",1642406437379,0.00022347,42713.0,42712.0,0.69897249]
["bitfinex","BTCUSD",1642406437579,0.00087671,42715.0,42713.0,0.00445953]
["bitfinex","BTCUSD",1642406437780,0.00087671,42715.0,42714.0,0.434467]
["bitfinex","BTCUSD",1642406438079,0.01,42719.0,42714.0,0.84911026]
["bitfinex","BTCUSD",1642406438279,0.00087673,42716.0,42715.0,0.10955]
["bitfinex","BTCUSD",1642406438480,0.00087673,42716.0,42715.0,0.83633877]
["bitfinex","BTCUSD",1642406439127,0.00087673,42716.0,42715.0,1.28033877]
["bitfinex","BTCUSD",1642406439332,8.595e-05,42718.0,42717.0,0.40544707]
["bitfinex","BTCUSD",1642406439528,0.0009627,42718.0,42717.0,0.60597078]
["bitfinex","BTCUSD",1642406439733,0.00087675,42718.0,42717.0,0.60597078]
["bitfinex","BTCUSD",1642406440432,0.01,42719.0,42717.0,0.60597078]
["bitfinex","BTCUSD",1642406441029,0.01,42719.0,42717.0,0.62497078]
["bitfinex","BTCUSD",1642406441431,0.01,42719.0,42717.0,0.57497078]
["bitfinex","BTCUSD",1642406442034,0.01,42719.0,42718.0,0.434467]
["bitfinex","BTCUSD",1642406442474,0.00848706,42719.0,42718.0,0.434467]
["bitfinex","BTCUSD",1642406442976,0.00681619,42719.0,42718.0,0.434467]
["bitfinex","BTCUSD",1642406443175,0.00681619,42719.0,42718.0,0.455467]
["bitfinex","BTCUSD",1642406443375,0.00675619,42719.0,42718.0,1.34248501]
["bitfinex","BTCUSD",1642406443977,0.00675619,42719.0,42718.0,1.44248501]
["bitfinex","BTCUSD",1642406444378,0.00675619,42719.0,42718.0,1.42148501]
["bitfinex","BTCUSD",1642406445176,0.00675619,42719.0,42718.0,1.44248501]
["bitfinex","BTCUSD",1642406445377,0.00675619,42719.0,42718.0,1.44375797]
["bitfinex","BTCUSD",1642406445974,0.00088002,42721.0,42720.0,0.05955]
["bitfinex","BTCUSD",1642406446232,0.00088002,42721.0,42720.0,0.8099257]
["bitfinex","BTCUSD",1642406446433,0.019372,42729.0,42722.0,0.05955]
["bitfinex","BTCUSD",1642406446632,0.02289146,42729.0,42726.0,0.05955]
["bitfinex","BTCUSD",1642406447635,0.019372,42729.0,42728.0,0.05955]
["bitfinex","BTCUSD",1642406448033,0.01954391,42729.0,42728.0,0.05955]
["bitfinex","BTCUSD",1642406448733,0.01954391,42729.0,42728.0,0.15384132]
["bitfinex","BTCUSD",1642406449135,0.01954391,42729.0,42728.0,0.58484132]
["bitfinex","BTCUSD",1642406450993,0.01954391,42729.0,42728.0,0.57384132]
["bitfinex","BTCUSD",1642406451194,0.01954391,42729.0,42728.0,0.58184132]
["bitfinex","BTCUSD",1642406452491,0.01954391,42729.0,42728.0,0.57384132]
["bitfinex","BTCUSD",1642406452694,0.00085679,42731.0,42730.0,0.05955]
["bitfinex","BTCUSD",1642406452893,0.00085679,42731.0,42730.0,0.434467]
["bitfinex","BTCUSD",1642406453093,0.00085679,42731.0,42730.0,0.534467]
["bitfinex","BTCUSD",1642406453732,0.3798355,42741.0,42736.0,0.27736287]
["bitfinex","BTCUSD",1642406453929,0.3798355,42741.0,42737.0,0.05955]
["bitfinex","BTCUSD",1642406453930,0.01342658,42739.0,42737.0,0.05955]
["bitfinex","BTCUSD",1642406454833,0.01,42739.0,42737.0,0.42667138]
["bitfinex","BTCUSD",1642406455031,0.01,42739.0,42738.0,0.05955]
["bitfinex","BTCUSD",1642406455429,0.0101719,42739.0,42738.0,0.05955]
["bitfinex","BTCUSD",1642406455630,0.0101719,42739.0,42738.0,0.33229308]
["bitfinex","BTCUSD",1642406456432,0.0101719,42739.0,42738.0,0.70721008]
["bitfinex","BTCUSD",1642406457232,0.0101719,42739.0,42738.0,0.72321008]
["bitfinex","BTCUSD",1642406457481,0.0101719,42739.0,42738.0,0.450467]
["bitfinex","BTCUSD",1642406458379,0.0101719,42739.0,42738.0,0.434467]
["bitfinex","BTCUSD",1642406459181,0.0101719,42739.0,42738.0,0.450467]
["bitfinex","BTCUSD",1642406459480,0.0101719,42739.0,42738.0,0.54475832]
["bitfinex","BTCUSD",1642406460378,0.0101719,42739.0,42738.0,0.52875832]
["bitfinex","BTCUSD",1642406461240,0.0101719,42739.0,42738.0,0.9778162]
["bitfinex","BTCUSD",1642406461440,0.0101719,42739.0,42738.0,0.54975832]
["bitfinex","BTCUSD",1642406462343,0.0101719,42739.0,42738.0,0.52875832]
["bitfinex","BTCUSD",1642406463143,0.0101719,42739.0,42738.0,0.54975832]
["bitfinex","BTCUSD",1642406464043,0.6101719,42739.0,42738.0,0.17484132]
["bitfinex","BTCUSD",1642406464442,0.6101719,42739.0,42738.0,0.15384132]
["bitfinex","BTCUSD",1642406464879,0.66651791,42739.0,42738.0,0.15384132]
["bitfinex","BTCUSD",1642406465079,0.92665604,42739.0,42738.0,0.15384132]
["bitfinex","BTCUSD",1642406465283,0.92665604,42739.0,42738.0,0.16484132]
["bitfinex","BTCUSD",1642406465680,1.02665604,42739.0,42738.0,0.16484132]
["bitfinex","BTCUSD",1642406465981,1.37665604,42739.0,42738.0,0.16484132]
["bitfinex","BTCUSD",1642406466182,2.11722354,42739.0,42738.0,0.12439132]
["bitfinex","BTCUSD",1642406466382,2.11722354,42739.0,42728.0,0.42]
["bitfinex","BTCUSD",1642406466383,0.95,42738.0,42728.0,0.42]
["bitfinex","BTCUSD",1642406466581,0.089809,42733.0,42716.0,1.30098699]
["bitfinex","BTCUSD",1642406466780,0.5844845,42733.0,42718.0,0.00127463]
["bitfinex","BTCUSD",1642406466981,0.360732,42732.0,42717.0,0.00020629]
["bitfinex","BTCUSD",1642406467182,0.360732,42732.0,42719.0,0.00017191]
["bitfinex","BTCUSD",1642406467183,0.02383,42729.0,42719.0,0.00017191]
["bitfinex","BTCUSD",1642406467380,0.37190368,42722.0,42716.0,0.044]
["bitfinex","BTCUSD",1642406467581,0.37190368,42722.0,42717.0,0.00020629]
["bitfinex","BTCUSD",1642406468380,0.37275787,42722.0,42717.0,0.00020629]
["bitfinex","BTCUSD",1642406468628,0.42275787,42722.0,42717.0,0.00020629]
["bitfinex","BTCUSD",1642406468826,0.42275787,42722.0,42716.0,0.00022348]
["bitfinex","BTCUSD",1642406468827,0.40555859,42721.0,42716.0,0.00022348]
["bitfinex","BTCUSD",1642406469024,0.40555859,42721.0,42715.0,0.00024067]
["bitfinex","BTCUSD",1642406469525,0.40641279,42721.0,42715.0,0.00024067]
["bitfinex","BTCUSD",1642406469727,0.26256534,42719.0,42715.0,0.00024067]
["bitfinex","BTCUSD",1642406469926,0.49619086,42718.0,42715.0,0.00024067]
["bitfinex","BTCUSD",1642406470126,0.360732,42717.0,42714.0,0.00025786]
["bitfinex","BTCUSD",1642406470327,0.410732,42717.0,42714.0,0.00025786]
["bitfinex","BTCUSD",1642406470926,0.05,42717.0,42714.0,0.00025786]
["bitfinex","BTCUSD",1642406471126,0.54704503,42718.0,42714.0,0.00025786]
["bitfinex","BTCUSD",1642406471624,0.54619086,42718.0,42714.0,0.00025786]
["bitfinex","BTCUSD",1642406471827,0.64704503,42718.0,42714.0,0.00025786]
["bitfinex","BTCUSD",1642406472026,0.360732,42717.0,42714.0,0.00025786]
["bitfinex","BTCUSD",1642406472679,0.460732,42717.0,42714.0,0.00025786]
["bitfinex","BTCUSD",1642406473280,0.462732,42717.0,42714.0,0.00425786]
["bitfinex","BTCUSD",1642406473481,0.35837254,42716.0,42714.0,0.00425786]
["bitfinex","BTCUSD",1642406473679,0.35837254,42716.0,42714.0,0.004]
["bitfinex","BTCUSD",1642406473680,1.46780339,42715.0,42714.0,0.004]
["bitfinex","BTCUSD",1642406473879,0.76780339,42715.0,42714.0,0.004]
["bitfinex","BTCUSD",1642406474078,0.76780339,42715.0,42714.0,0.00425786]
["bitfinex","BTCUSD",1642406474079,1.19001408,42715.0,42714.0,0.00425786]
["bitfinex","BTCUSD",1642406474479,1.19001408,42715.0,42714.0,0.00025786]
["bitfinex","BTCUSD",1642406475284,1.32401408,42715.0,42714.0,0.00025786]
["bitfinex","BTCUSD",1642406475486,1.360732,42714.0,42695.0,0.73906521]
["bitfinex","BTCUSD",1642406475690,0.117097,42709.0,42695.0,0.00236521]
["bitfinex","BTCUSD",1642406475885,0.39170733,42708.0,42703.0,0.00018909]
["bitfinex","BTCUSD",1642406476138,1.1286225,42704.0,42703.0,0.00018909]
["bitfinex","BTCUSD",1642406476337,1.88664736,42704.0,42703.0,0.00018909]
["bitfinex","BTCUSD",1642406476540,1.93664736,42704.0,42703.0,0.00018909]
["bitfinex","BTCUSD",1642406476938,1.13664736,42704.0,42703.0,0.00018909]
["bitfinex","BTCUSD",1642406477138,1.13787657,42704.0,42703.0,0.00018909]
["bitfinex","BTCUSD",1642406477338,1.14087657,42704.0,42703.0,0.034]
["bitfinex","BTCUSD",1642406478037,1.37087657,42704.0,42703.0,0.034]
["bitfinex","BTCUSD",1642406478437,1.36787657,42704.0,42696.0,0.00030942]
["bitfinex","BTCUSD",1642406478638,0.419289,42703.0,42696.0,0.00030942]
["bitfinex","BTCUSD",1642406478941,0.00129891,42697.0,42696.0,0.00030942]
["bitfinex","BTCUSD",1642406479143,1.76223675,42697.0,42696.0,0.00030942]
["bitfinex","BTCUSD",1642406479347,1.76265759,42697.0,42696.0,0.00030942]
["bitfinex","BTCUSD",1642406479540,1.91265759,42697.0,42696.0,0.03530942]
["bitfinex","BTCUSD",1642406479739,2.16964768,42697.0,42696.0,0.03530942]
["bitfinex","BTCUSD",1642406480184,1.91883366,42697.0,42696.0,0.03530942]
["bitfinex","BTCUSD",1642406480380,0.96265759,42697.0,42696.0,0.03530942]
["bitfinex","BTCUSD",1642406480784,0.96140639,42697.0,42696.0,0.00030942]
["bitfinex","BTCUSD",1642406481180,0.97040639,42697.0,42696.0,0.02830942]
["bitfinex","BTCUSD",1642406482381,0.87040639,42697.0,42696.0,0.02830942]
["bitfinex","BTCUSD",1642406482581,0.86140639,42697.0,42696.0,0.00030942]
["bitfinex","BTCUSD",1642406483184,0.87040639,42697.0,42696.0,0.02630942]
["bitfinex","BTCUSD",1642406484032,1.02040639,42697.0,42696.0,0.02630942]
["bitfinex","BTCUSD",1642406484231,0.87040639,42697.0,42696.0,0.02630942]
["bitfinex","BTCUSD",1642406484433,0.96140639,42697.0,42695.0,0.0011]
["bitfinex","BTCUSD",1642406484631,0.910732,42696.0,42695.0,0.0011]
["bitfinex","BTCUSD",1642406484832,0.960732,42696.0,42695.0,0.0011]
["bitfinex","BTCUSD",1642406485031,0.41742738,42696.0,42695.0,0.0011]
["bitfinex","BTCUSD",1642406485431,0.41742738,42696.0,42695.0,0.0341]
["bitfinex","BTCUSD",1642406485432,0.42542738,42696.0,42695.0,0.0341]
["bitfinex","BTCUSD",1642406485631,0.42542738,42696.0,42695.0,0.0291]
["bitfinex","BTCUSD",1642406486632,0.41742738,42696.0,42693.0,0.0011]
["bitfinex","BTCUSD",1642406486832,0.36742738,42696.0,42693.0,0.0011]
["bitfinex","BTCUSD",1642406487032,0.00669538,42696.0,42693.0,0.0011]
["bitfinex","BTCUSD",1642406487233,0.01369538,42696.0,42694.0,0.0432]
["bitfinex","BTCUSD",1642406487486,0.007,42696.0,42694.0,0.0432]
["bitfinex","BTCUSD",1642406488688,0.6090052,42697.0,42694.0,0.0022]
["bitfinex","BTCUSD",1642406488885,0.360732,42696.0,42694.0,0.0022]
["bitfinex","BTCUSD",1642406490687,0.7050041,42696.0,42694.0,0.0022]
["bitfinex","BTCUSD",1642406491342,0.7120041,42696.0,42694.0,0.0022]
["bitfinex","BTCUSD",1642406491535,0.34164135,42695.0,42694.0,0.0022]
["bitfinex","BTCUSD",1642406491734,0.70237335,42695.0,42694.0,0.0022]
["bitfinex","BTCUSD",1642406493237,0.70937335,42695.0,42694.0,0.0022]
["bitfinex","BTCUSD",1642406494737,0.70237335,42695.0,42694.0,0.0022]
["bitfinex","BTCUSD",1642406495182,0.70737335,42695.0,42694.0,0.0022]
["bitfinex","BTCUSD",1642406496588,0.70237335,42695.0,42694.0,0.0022]
["bitfinex","BTCUSD",1642406497384,0.70837335,42695.0,42694.0,0.0022]
["bitfinex","BTCUSD",1642406497583,0.93837335,42695.0,42694.0,0.0022]
["bitfinex","BTCUSD",1642406498187,0.596732,42695.0,42694.0,0.0022]
["bitfinex","BTCUSD",1642406498838,0.590732,42695.0,42694.0,0.0022]
["bitfinex","BTCUSD",1642406499244,0.590732,42695.0,42694.0,0.0472]
["bitfinex","BTCUSD",1642406499245,0.595732,42695.0,42694.0,0.0472]
["bitfinex","BTCUSD",1642406500539,0.590732,42695.0,42694.0,0.0022]
["bitfinex","BTCUSD",1642406501238,0.595732,42695.0,42694.0,0.0352]
["bitfinex","BTCUSD",1642406502481,0.590732,42695.0,42694.0,0.0022]
["bitfinex","BTCUSD",1642406503279,2.02224009,42695.0,42694.0,0.0319]
["bitfinex","BTCUSD",1642406503481,1.0,42694.0,42688.0,0.0011]
["bitfinex","BTCUSD",1642406503680,0.419302,42693.0,42688.0,0.0011]
["bitfinex","BTCUSD",1642406503884,0.41281169,42692.0,42689.0,0.00012033]
["bitfinex","BTCUSD",1642406504082,0.360732,42691.0,42689.0,0.00012033]
["bitfinex","BTCUSD",1642406504386,1.03681405,42690.0,42689.0,0.00012033]
["bitfinex","BTCUSD",1642406504584,1.99036761,42690.0,42689.0,0.00012033]
["bitfinex","BTCUSD",1642406504783,1.63284656,42690.0,42689.0,0.00012033]
["bitfinex","BTCUSD",1642406505384,1.419315,42689.0,42678.0,0.9145]
["bitfinex","BTCUSD",1642406505684,0.54019459,42685.0,42683.0,0.00075224]
["bitfinex","BTCUSD",1642406505883,0.360732,42685.0,42683.0,0.00075224]
["bitfinex","BTCUSD",1642406506133,0.058583,42689.0,42684.0,0.00228595]
["bitfinex","BTCUSD",1642406506334,0.360732,42688.0,42684.0,0.00228595]
["bitfinex","BTCUSD",1642406506533,0.360732,42688.0,42685.0,6.876e-05]
["bitfinex","BTCUSD",1642406506732,0.05858263,42686.0,42685.0,6.876e-05]
["bitfinex","BTCUSD",1642406507137,0.41931463,42686.0,42685.0,6.876e-05]
["bitfinex","BTCUSD",1642406507433,0.47231463,42686.0,42685.0,6.876e-05]
["bitfinex","BTCUSD",1642406507633,0.70231463,42686.0,42685.0,6.876e-05]
["bitfinex","BTCUSD",1642406508032,0.643732,42686.0,42685.0,6.876e-05]
["bitfinex","BTCUSD",1642406508632,0.640732,42686.0,42685.0,6.876e-05]
["bitfinex","BTCUSD",1642406509333,0.643732,42686.0,42685.0,6.876e-05]
["bitfinex","BTCUSD",1642406509978,1.00595207,42686.0,42685.0,6.876e-05]
["bitfinex","BTCUSD",1642406510579,0.640732,42686.0,42685.0,6.876e-05]
["bitfinex","BTCUSD",1642406511583,0.644732,42686.0,42685.0,6.876e-05]
["bitfinex","BTCUSD",1642406512784,0.640732,42686.0,42685.0,6.876e-05]
["bitfinex","BTCUSD",1642406513384,0.644732,42686.0,42685.0,6.876e-05]
["bitfinex","BTCUSD",1642406513631,0.64065001,42686.0,42685.0,6.876e-05]
["bitfinex","BTCUSD",1642406514838,0.63665001,42686.0,42685.0,6.876e-05]
["bitfinex","BTCUSD",1642406515539,0.63865001,42686.0,42685.0,6.876e-05]
["bitfinex","BTCUSD",1642406516539,0.63665001,42686.0,42685.0,6.876e-05]
["bitfinex","BTCUSD",1642406517041,0.98495651,42686.0,42685.0,6.876e-05]
["bitfinex","BTCUSD",1642406517388,0.99295651,42686.0,42685.0,6.876e-05]
["bitfinex","BTCUSD",1642406517781,1.04295651,42686.0,42685.0,6.876e-05]
["bitfinex","BTCUSD",1642406517983,1.04295651,42686.0,42685.0,0.00078499]
["bitfinex","BTCUSD",1642406518582,1.14295651,42686.0,42685.0,0.00078499]
["bitfinex","BTCUSD",1642406518784,1.058585,42683.0,42678.0,0.42]
["bitfinex","BTCUSD",1642406518985,0.710732,42679.0,42678.0,0.42]
["bitfinex","BTCUSD",1642406519185,0.410732,42679.0,42678.0,0.42]
["bitfinex","BTCUSD",1642406519382,0.510732,42679.0,42678.0,0.42]
["bitfinex","BTCUSD",1642406519585,0.80066458,42679.0,42678.0,0.42]
["bitfinex","BTCUSD",1642406519784,1.0959306,42679.0,42678.0,0.42]
["bitfinex","BTCUSD",1642406520187,0.9959306,42679.0,42678.0,0.42]
["bitfinex","BTCUSD",1642406520585,1.0959306,42679.0,42678.0,0.42]
["bitfinex","BTCUSD",1642406521246,1.4363548,42679.0,42678.0,0.42]
["bitfinex","BTCUSD",1642406521448,1.04642222,42679.0,42678.0,0.42]
["bitfinex","BTCUSD",1642406521653,0.70269251,42679.0,42678.0,0.42]
["bitfinex","BTCUSD",1642406522247,1.05778246,42679.0,42678.0,0.42]
["bitfinex","BTCUSD",1642406522446,1.39738442,42679.0,42678.0,0.42]
["bitfinex","BTCUSD",1642406522847,1.38838442,42679.0,42678.0,0.42]
["bitfinex","BTCUSD",1642406523048,0.69369251,42679.0,42678.0,0.42]
["bitfinex","BTCUSD",1642406523249,0.69969251,42679.0,42678.0,0.42]
["bitfinex","BTCUSD",1642406523650,0.006,42679.0,42678.0,0.42]
["bitfinex","BTCUSD",1642406524651,0.117186,42681.0,42678.0,0.42]
["bitfinex","BTCUSD",1642406524885,0.0585795,42680.0,42678.0,0.42]
["bitfinex","BTCUSD",1642406525085,0.0585795,42680.0,42679.0,0.00010314]
["bitfinex","BTCUSD",1642406526585,0.47097691,42680.0,42679.0,0.00010314]
["bitfinex","BTCUSD",1642406526984,0.52097691,42680.0,42679.0,0.00010314]
["bitfinex","BTCUSD",1642406527385,0.97239057,42680.0,42679.0,0.00010314]
["bitfinex","BTCUSD",1642406527591,0.5,42679.0,42678.0,0.42]
["bitfinex","BTCUSD",1642406527889,0.5,42679.0,42678.0,0.30071223]
["bitfinex","BTCUSD",1642406527890,1.67506058,42679.0,42678.0,0.30071223]
["bitfinex","BTCUSD",1642406528087,0.058596,42677.0,42671.0,0.01]
["bitfinex","BTCUSD",1642406528287,0.05859522,42675.0,42671.0,0.01]
["bitfinex","BTCUSD",1642406528488,0.42578722,42675.0,42665.0,0.0011]
["bitfinex","BTCUSD",1642406528738,0.30894794,42670.0,42665.0,0.0011]
["bitfinex","BTCUSD",1642406528932,0.35894794,42670.0,42666.0,0.00010314]
["bitfinex","BTCUSD",1642406529135,0.41610447,42667.0,42666.0,0.00010314]
["bitfinex","BTCUSD",1642406529333,0.76453347,42667.0,42666.0,0.00010314]
["bitfinex","BTCUSD",1642406530737,1.10223637,42667.0,42666.0,0.00010314]
["bitfinex","BTCUSD",1642406531134,0.76453347,42667.0,42666.0,0.00010314]
["bitfinex","BTCUSD",1642406531335,0.76653347,42667.0,42666.0,0.00010314]
["bitfinex","BTCUSD",1642406531536,1.10307578,42667.0,42666.0,0.00010314]
["bitfinex","BTCUSD",1642406531737,0.76653347,42667.0,42666.0,0.00010314]
["bitfinex","BTCUSD",1642406531946,0.76653347,42667.0,42662.0,0.0022]
["bitfinex","BTCUSD",1642406531947,1.298429,42666.0,42662.0,0.0022]
["bitfinex","BTCUSD",1642406532150,1.298429,42666.0,42649.0,0.0011]
["bitfinex","BTCUSD",1642406532151,0.0921294,42663.0,42649.0,0.0011]
["bitfinex","BTCUSD",1642406532392,0.46500471,42658.0,42649.0,0.0011]
["bitfinex","BTCUSD",1642406532594,0.51500471,42658.0,42651.0,0.00025786]
["bitfinex","BTCUSD",1642406532789,0.348429,42657.0,42651.0,0.00025786]
["bitfinex","BTCUSD",1642406532989,0.05,42657.0,42651.0,0.00025786]
["bitfinex","BTCUSD",1642406533192,0.05797065,42657.0,42650.0,0.24920332]
["bitfinex","BTCUSD",1642406533590,0.00056912,42657.0,42650.0,0.24920332]
["bitfinex","BTCUSD",1642406533788,0.05862382,42656.0,42650.0,0.24920332]
["bitfinex","BTCUSD",1642406533990,0.05862382,42656.0,42651.0,8.595e-05]
["bitfinex","BTCUSD",1642406533991,0.11615449,42656.0,42651.0,8.595e-05]
["bitfinex","BTCUSD",1642406534191,0.05862382,42656.0,42652.0,0.1]
["bitfinex","BTCUSD",1642406534391,0.00056912,42657.0,42653.0,2.44807659]
["bitfinex","BTCUSD",1642406534989,0.0585987,42659.0,42653.0,2.44807659]
["bitfinex","BTCUSD",1642406535191,0.78537707,42665.0,42657.0,0.2745464]
["bitfinex","BTCUSD",1642406535591,0.00013753,42664.0,42654.0,0.158596]
["bitfinex","BTCUSD",1642406535795,0.17580047,42661.0,42654.0,0.1]
["bitfinex","BTCUSD",1642406535995,0.22580047,42661.0,42651.0,0.00129046]
["bitfinex","BTCUSD",1642406536241,6.877e-05,42660.0,42653.0,0.1]
["bitfinex","BTCUSD",1642406536644,0.00093936,42659.0,42655.0,0.29519503]
["bitfinex","BTCUSD",1642406537039,0.05954043,42659.0,42656.0,6.877e-05]
["bitfinex","BTCUSD",1642406537241,0.00093936,42659.0,42656.0,6.877e-05]
["bitfinex","BTCUSD",1642406537637,0.108598,42661.0,42655.0,8.596e-05]
["bitfinex","BTCUSD",1642406537839,0.108598,42661.0,42655.0,0.00101127]
["bitfinex","BTCUSD",1642406537840,0.00093937,42660.0,42655.0,0.00101127]
["bitfinex","BTCUSD",1642406538039,0.00093937,42660.0,42655.0,0.00092531]
["bitfinex","BTCUSD",1642406538239,0.44230353,42657.0,42656.0,6.877e-05]
["bitfinex","BTCUSD",1642406538640,0.05,42657.0,42656.0,6.877e-05]
["bitfinex","BTCUSD",1642406538841,0.10860232,42658.0,42656.0,6.877e-05]
["bitfinex","BTCUSD",1642406539241,0.10860232,42658.0,42654.0,0.00102848]
["bitfinex","BTCUSD",1642406539442,0.11060232,42658.0,42655.0,8.596e-05]
["bitfinex","BTCUSD",1642406539891,0.55079159,42658.0,42655.0,8.596e-05]
["bitfinex","BTCUSD",1642406540093,0.398429,42657.0,42655.0,8.596e-05]
["bitfinex","BTCUSD",1642406540493,0.398429,42657.0,42654.0,0.00092533]
["bitfinex","BTCUSD",1642406540694,0.51564517,42657.0,42655.0,8.596e-05]
["bitfinex","BTCUSD",1642406540894,0.05,42656.0,42655.0,8.596e-05]
["bitfinex","BTCUSD",1642406541099,0.35376653,42656.0,42655.0,8.596e-05]
["bitfinex","BTCUSD",1642406541495,0.10860579,42657.0,42655.0,8.596e-05]
["bitfinex","BTCUSD",1642406541496,0.10960579,42657.0,42655.0,8.596e-05]
["bitfinex","BTCUSD",1642406541695,0.05960579,42657.0,42653.0,0.00092536]
["bitfinex","BTCUSD",1642406541896,0.10960579,42657.0,42654.0,0.00010315]
["bitfinex","BTCUSD",1642406542497,0.05960579,42657.0,42654.0,0.00010315]
["bitfinex","BTCUSD",1642406542697,0.05860579,42657.0,42654.0,0.00010315]
["bitfinex","BTCUSD",1642406542897,0.05860579,42657.0,42653.0,0.0010457]
["bitfinex","BTCUSD",1642406543097,0.05860579,42657.0,42656.0,1.70954211]
["bitfinex","BTCUSD",1642406543496,0.05860579,42657.0,42656.0,6.877e-05]
["bitfinex","BTCUSD",1642406543938,0.05860579,42657.0,42654.0,0.00102848]
["bitfinex","BTCUSD",1642406544133,0.05860579,42657.0,42654.0,0.00092533]
["bitfinex","BTCUSD",1642406544335,0.05860579,42657.0,42655.0,8.596e-05]
["bitfinex","BTCUSD",1642406545335,0.05860579,42657.0,42654.0,0.00092535]
["bitfinex","BTCUSD",1642406545536,0.05860579,42657.0,42655.0,8.596e-05]
["bitfinex","BTCUSD",1642406546137,0.05,42658.0,42656.0,0.374903]
["bitfinex","BTCUSD",1642406546341,0.05,42658.0,42657.0,0.33674497]
["bitfinex","BTCUSD",1642406546537,0.05,42658.0,42655.0,8.596e-05]
["bitfinex","BTCUSD",1642406547238,0.05586045,42658.0,42655.0,8.596e-05]
["bitfinex","BTCUSD",1642406547486,0.05686045,42658.0,42655.0,0.04208596]
["bitfinex","BTCUSD",1642406547785,0.05860189,42657.0,42656.0,6.877e-05]
["bitfinex","BTCUSD",1642406547988,0.41349045,42657.0,42656.0,6.877e-05]
["bitfinex","BTCUSD",1642406548586,0.41349045,42657.0,42648.0,0.00121108]
["bitfinex","BTCUSD",1642406548587,1.0,42656.0,42648.0,0.00121108]
["bitfinex","BTCUSD",1642406548790,1.0,42656.0,42646.0,0.0122326]
["bitfinex","BTCUSD",1642406548791,0.9,42654.0,42646.0,0.0122326]
["bitfinex","BTCUSD",1642406548990,0.348429,42653.0,42650.0,0.00010314]
["bitfinex","BTCUSD",1642406549186,0.398429,42653.0,42650.0,0.00010314]
["bitfinex","BTCUSD",1642406549386,0.398429,42653.0,42650.0,0.28312359]
["bitfinex","BTCUSD",1642406549387,0.05661059,42653.0,42650.0,0.28312359]
["bitfinex","BTCUSD",1642406549586,0.00661059,42653.0,42650.0,0.28312359]
["bitfinex","BTCUSD",1642406549786,0.00661059,42653.0,42651.0,8.595e-05]
["bitfinex","BTCUSD",1642406549986,0.057,42654.0,42651.0,8.595e-05]
["bitfinex","BTCUSD",1642406550587,0.12373546,42653.0,42651.0,8.595e-05]
["bitfinex","BTCUSD",1642406550986,0.45035473,42652.0,42651.0,8.595e-05]
["bitfinex","BTCUSD",1642406551439,0.76766383,42652.0,42651.0,0.03008595]
["bitfinex","BTCUSD",1642406551645,0.81766383,42652.0,42651.0,0.03008595]
["bitfinex","BTCUSD",1642406551839,0.8254082,42652.0,42651.0,0.03008595]
["bitfinex","BTCUSD",1642406552039,0.8754082,42652.0,42651.0,0.03008595]
["bitfinex","BTCUSD",1642406552244,1.55437114,42652.0,42651.0,0.03008595]
["bitfinex","BTCUSD",1642406552640,1.55437114,42652.0,42651.0,8.595e-05]
["bitfinex","BTCUSD",1642406552840,1.2238372,42652.0,42651.0,8.595e-05]
["bitfinex","BTCUSD",1642406553240,1.57404255,42652.0,42651.0,8.595e-05]
["bitfinex","BTCUSD",1642406553540,0.89428812,42652.0,42651.0,8.595e-05]
["bitfinex","BTCUSD",1642406553739,0.89628812,42652.0,42651.0,0.00508595]
["bitfinex","BTCUSD",1642406553940,1.23499336,42652.0,42651.0,0.00508595]
["bitfinex","BTCUSD",1642406554339,1.56354826,42652.0,42651.0,0.00508595]
["bitfinex","BTCUSD",1642406554985,1.56154826,42652.0,42651.0,8.595e-05]
["bitfinex","BTCUSD",1642406555384,1.63854826,42652.0,42651.0,8.595e-05]
["bitfinex","BTCUSD",1642406555584,0.97128812,42652.0,42651.0,8.595e-05]
["bitfinex","BTCUSD",1642406555985,0.62285912,42652.0,42651.0,8.595e-05]
["bitfinex","BTCUSD",1642406556791,0.49585912,42652.0,42651.0,8.595e-05]
["bitfinex","BTCUSD",1642406557386,0.49685912,42652.0,42651.0,0.01108595]
["bitfinex","BTCUSD",1642406557586,0.55321846,42652.0,42651.0,0.01108595]
["bitfinex","BTCUSD",1642406557987,1.23982997,42652.0,42651.0,0.01108595]
["bitfinex","BTCUSD",1642406558648,0.9,42651.0,42649.0,0.00201633]
["bitfinex","BTCUSD",1642406558848,0.348429,42650.0,42649.0,0.00201633]
["bitfinex","BTCUSD",1642406559044,0.45,42649.0,42645.0,0.0011]
["bitfinex","BTCUSD",1642406559244,0.45,42649.0,42642.0,0.0011]
["bitfinex","BTCUSD",1642406559449,0.45,42649.0,42647.0,0.0009164]
["bitfinex","BTCUSD",1642406559450,1.098429,42648.0,42647.0,0.0009164]
["bitfinex","BTCUSD",1642406559647,0.41943152,42643.0,42641.0,0.42416613]
["bitfinex","BTCUSD",1642406559847,0.40718729,42643.0,42641.0,0.42416613]
["bitfinex","BTCUSD",1642406560047,0.45718729,42643.0,42642.0,6.876e-05]
["bitfinex","BTCUSD",1642406560249,0.81178642,42643.0,42642.0,6.876e-05]
["bitfinex","BTCUSD",1642406560446,0.82735952,42643.0,42642.0,6.876e-05]
["bitfinex","BTCUSD",1642406560844,0.8859946,42643.0,42642.0,6.876e-05]
["bitfinex","BTCUSD",1642406561264,0.8859946,42643.0,42641.0,0.4205]
["bitfinex","BTCUSD",1642406561447,1.40313855,42642.0,42641.0,0.3705]
["bitfinex","BTCUSD",1642406561847,1.05313855,42642.0,42641.0,0.3705]
["bitfinex","BTCUSD",1642406562050,0.71647727,42642.0,42641.0,0.3705]
["bitfinex","BTCUSD",1642406562248,0.348429,42642.0,42641.0,0.3705]
["bitfinex","BTCUSD",1642406562888,0.5375656,42643.0,42641.0,0.3705]
["bitfinex","BTCUSD",1642406563090,0.348429,42642.0,42641.0,0.3705]
["bitfinex","BTCUSD",1642406563288,0.5375656,42643.0,42641.0,0.3705]
["bitfinex","BTCUSD",1642406563687,0.6175656,42643.0,42641.0,0.3705]
["bitfinex","BTCUSD",1642406563887,0.55893052,42643.0,42641.0,0.3705]
["bitfinex","BTCUSD",1642406564089,0.55276039,42643.0,42641.0,0.3705]
["bitfinex","BTCUSD",1642406564890,0.13,42643.0,42641.0,0.3705]
["bitfinex","BTCUSD",1642406565090,0.05,42643.0,42642.0,0.374903]
["bitfinex","BTCUSD",1642406565291,0.00785216,42649.0,42642.0,0.3329273]
["bitfinex","BTCUSD",1642406565693,0.05955694,42650.0,42642.0,0.3559273]
["bitfinex","BTCUSD",1642406565694,0.006,42643.0,42642.0,0.3559273]
["bitfinex","BTCUSD",1642406565891,0.006,42643.0,42642.0,0.8759473]
["bitfinex","BTCUSD",1642406566136,0.006,42643.0,42642.0,0.64302]
["bitfinex","BTCUSD",1642406566737,0.006,42643.0,42642.0,0.54302]
["bitfinex","BTCUSD",1642406567035,0.00012033,42649.0,42642.0,0.52002]
["bitfinex","BTCUSD",1642406567241,0.00012033,42649.0,42643.0,0.374903]
["bitfinex","BTCUSD",1642406567437,0.00010314,42648.0,42646.0,0.27932858]
["bitfinex","BTCUSD",1642406567636,0.00010314,42648.0,42647.0,0.374903]
["bitfinex","BTCUSD",1642406567838,0.00093944,42650.0,42647.0,0.33663452]
["bitfinex","BTCUSD",1642406568237,0.00107696,42650.0,42649.0,0.1536772]
["bitfinex","BTCUSD",1642406568637,0.00107696,42650.0,42644.0,0.41230538]
["bitfinex","BTCUSD",1642406568638,0.9,42648.0,42641.0,0.15134269]
["bitfinex","BTCUSD",1642406568841,1.0,42646.0,42635.0,0.00236155]
["bitfinex","BTCUSD",1642406569039,1.08613393,42646.0,42645.0,0.00089844]
["bitfinex","BTCUSD",1642406569339,1.80593016,42646.0,42645.0,0.00089844]
["bitfinex","BTCUSD",1642406569536,1.80593016,42646.0,42636.0,0.00010314]
["bitfinex","BTCUSD",1642406569537,2.56066179,42646.0,42636.0,0.00010314]
["bitfinex","BTCUSD",1642406569740,0.36101668,42640.0,42636.0,0.00010314]
["bitfinex","BTCUSD",1642406569990,0.348429,42639.0,42636.0,0.00010314]
["bitfinex","BTCUSD",1642406570189,0.482969,42639.0,42636.0,0.00010314]
["bitfinex","BTCUSD",1642406571391,0.1172894,42640.0,42636.0,0.00010314]
["bitfinex","BTCUSD",1642406571594,0.70353876,42646.0,42636.0,0.0013587]
["bitfinex","BTCUSD",1642406571991,0.005,42639.0,42637.0,8.595e-05]
["bitfinex","BTCUSD",1642406572193,0.005,42639.0,42638.0,0.374903]
["bitfinex","BTCUSD",1642406572595,0.005,42639.0,42638.0,0.37497176]
["bitfinex","BTCUSD",1642406573394,0.43367943,42642.0,42638.0,0.37497176]
["bitfinex","BTCUSD",1642406573646,0.002,42639.0,42638.0,6.876e-05]
["bitfinex","BTCUSD",1642406574037,0.002,42639.0,42637.0,0.42008595]
["bitfinex","BTCUSD",1642406574235,0.002,42639.0,42638.0,6.876e-05]
["bitfinex","BTCUSD",1642406574636,0.002,42639.0,42637.0,8.595e-05]
["bitfinex","BTCUSD",1642406575038,0.49350916,42640.0,42637.0,8.595e-05]
["bitfinex","BTCUSD",1642406575436,0.1,42640.0,42637.0,8.595e-05]
["bitfinex","BTCUSD",1642406575636,0.05,42640.0,42637.0,8.595e-05]
["bitfinex","BTCUSD",1642406575837,0.051,42640.0,42637.0,8.595e-05]
["bitfinex","BTCUSD",1642406576035,0.001,42640.0,42637.0,8.595e-05]
["bitfinex","BTCUSD",1642406577236,0.058627,42641.0,42637.0,8.595e-05]
["bitfinex","BTCUSD",1642406577889,0.061627,42641.0,42637.0,8.595e-05]
["bitfinex","BTCUSD",1642406578093,0.06823456,42641.0,42638.0,0.0006]
["bitfinex","BTCUSD",1642406578290,0.348429,42640.0,42638.0,0.0006]
["bitfinex","BTCUSD",1642406578489,0.56570203,42640.0,42638.0,0.0006]
["bitfinex","BTCUSD",1642406578689,0.57991604,42640.0,42638.0,0.0006]
["bitfinex","BTCUSD",1642406578891,0.05,42640.0,42638.0,0.0006]
["bitfinex","BTCUSD",1642406579389,0.0076526,42644.0,42638.0,0.0006]
["bitfinex","BTCUSD",1642406579590,0.23,42641.0,42638.0,0.0006]
["bitfinex","BTCUSD",1642406579792,0.348429,42640.0,42638.0,0.0006]
["bitfinex","BTCUSD",1642406579990,0.44093807,42639.0,42638.0,0.0006]
["bitfinex","BTCUSD",1642406580193,0.83936707,42639.0,42638.0,0.0006]
["bitfinex","BTCUSD",1642406580491,0.84661542,42639.0,42638.0,0.00066876]
["bitfinex","BTCUSD",1642406580689,1.3073298,42639.0,42638.0,0.00066876]
["bitfinex","BTCUSD",1642406580890,0.94661542,42639.0,42638.0,0.00066876]
["bitfinex","BTCUSD",1642406581939,1.30888758,42639.0,42638.0,0.00066876]
["bitfinex","BTCUSD",1642406582141,0.96061542,42639.0,42638.0,0.00066876]
["bitfinex","BTCUSD",1642406582340,0.98843542,42639.0,42638.0,0.00066876]
["bitfinex","BTCUSD",1642406582545,1.5,42637.0,42625.0,0.0012595]
["bitfinex","BTCUSD",1642406582748,1.5,42637.0,42623.0,0.0095]
["bitfinex","BTCUSD",1642406582749,0.09852191,42634.0,42623.0,0.0095]
["bitfinex","BTCUSD",1642406582942,0.00123353,42624.0,42617.0,0.9846]
["bitfinex","BTCUSD",1642406583142,0.07579353,42624.0,42617.0,0.9796]
["bitfinex","BTCUSD",1642406583343,0.10007353,42624.0,42618.0,0.00013752]
["bitfinex","BTCUSD",1642406583544,0.75528322,42622.0,42618.0,0.00013752]
["bitfinex","BTCUSD",1642406583743,0.75528322,42622.0,42615.0,0.0012687]
["bitfinex","BTCUSD",1642406583744,0.465763,42621.0,42616.0,0.0001719]
["bitfinex","BTCUSD",1642406584143,0.05,42620.0,42616.0,0.0001719]
["bitfinex","BTCUSD",1642406584346,0.395629,42619.0,42611.0,0.0125406]
["bitfinex","BTCUSD",1642406584645,0.16820567,42618.0,42616.0,0.000453]
["bitfinex","BTCUSD",1642406584890,0.89968312,42617.0,42616.0,0.000453]
["bitfinex","BTCUSD",1642406585087,0.50835812,42617.0,42616.0,0.000453]
["bitfinex","BTCUSD",1642406585489,0.40835812,42617.0,42616.0,0.000453]
["bitfinex","BTCUSD",1642406585787,0.40835812,42617.0,42612.0,6.876e-05]
["bitfinex","BTCUSD",1642406585788,0.50835812,42617.0,42612.0,6.876e-05]
["bitfinex","BTCUSD",1642406585987,0.45668312,42617.0,42614.0,0.00045302]
["bitfinex","BTCUSD",1642406586187,0.42932067,42615.0,42614.0,0.00045302]
["bitfinex","BTCUSD",1642406586388,0.39966606,42615.0,42614.0,0.00045302]
["bitfinex","BTCUSD",1642406586590,0.40523989,42615.0,42614.0,0.00045302]
["bitfinex","BTCUSD",1642406586886,0.40523989,42615.0,42612.0,6.876e-05]
["bitfinex","BTCUSD",1642406587088,0.348429,42614.0,42612.0,0.00090857]
["bitfinex","BTCUSD",1642406587692,0.43556914,42613.0,42612.0,0.00090857]
["bitfinex","BTCUSD",1642406587896,0.85,42611.0,42608.0,0.0033]
["bitfinex","BTCUSD",1642406588091,0.75,42608.0,42599.0,0.0011]
["bitfinex","BTCUSD",1642406588290,1.348429,42605.0,42599.0,0.0011]
["bitfinex","BTCUSD",1642406588492,0.445629,42604.0,42599.0,0.0011]
["bitfinex","BTCUSD",1642406588746,0.45220071,42604.0,42599.0,0.0011]
["bitfinex","BTCUSD",1642406588947,0.45220071,42604.0,42603.0,0.00125471]
["bitfinex","BTCUSD",1642406589948,0.45720071,42604.0,42603.0,0.00425471]
["bitfinex","BTCUSD",1642406590148,0.45720071,42604.0,42603.0,0.00325471]
["bitfinex","BTCUSD",1642406591246,0.45720071,42604.0,42603.0,0.00025471]
["bitfinex","BTCUSD",1642406591247,0.45220071,42604.0,42603.0,0.00025471]
["bitfinex","BTCUSD",1642406592050,0.40220071,42604.0,42603.0,0.00025471]
["bitfinex","BTCUSD",1642406592250,0.40420071,42604.0,42603.0,0.00625471]
["bitfinex","BTCUSD",1642406593592,0.05377171,42604.0,42603.0,0.00025471]
["bitfinex","BTCUSD",1642406593801,0.0472,42604.0,42603.0,0.00025471]
["bitfinex","BTCUSD",1642406593994,0.001,42604.0,42603.0,0.38215771]
["bitfinex","BTCUSD",1642406594895,0.001,42604.0,42603.0,0.78346679]
["bitfinex","BTCUSD",1642406595294,0.40633504,42609.0,42603.0,0.37515771]
["bitfinex","BTCUSD",1642406595496,0.40633504,42609.0,42603.0,0.00025471]
["bitfinex","BTCUSD",1642406595701,0.41270022,42609.0,42604.0,0.00013752]
["bitfinex","BTCUSD",1642406595894,0.05636518,42609.0,42604.0,0.00013752]
["bitfinex","BTCUSD",1642406596141,0.00836518,42609.0,42607.0,0.17240912]
["bitfinex","BTCUSD",1642406596342,0.002,42609.0,42607.0,0.17240912]
["bitfinex","BTCUSD",1642406596546,0.002,42609.0,42608.0,0.76242264]
["bitfinex","BTCUSD",1642406596744,0.002,42609.0,42608.0,1.18452564]
["bitfinex","BTCUSD",1642406596941,0.0060838,42620.0,42614.0,0.24631945]
["bitfinex","BTCUSD",1642406597141,0.0060838,42620.0,42618.0,0.35400728]
["bitfinex","BTCUSD",1642406597343,0.00012033,42619.0,42618.0,0.35400728]
["bitfinex","BTCUSD",1642406597541,0.00012033,42619.0,42618.0,0.72891028]
["bitfinex","BTCUSD",1642406597843,0.00012033,42619.0,42618.0,0.374903]
["bitfinex","BTCUSD",1642406598039,0.00012033,42619.0,42614.0,0.19009893]
["bitfinex","BTCUSD",1642406598245,0.00012033,42619.0,42615.0,0.369903]
["bitfinex","BTCUSD",1642406598446,0.00010314,42618.0,42615.0,0.369903]
["bitfinex","BTCUSD",1642406598742,0.0060838,42620.0,42615.0,0.369903]
["bitfinex","BTCUSD",1642406598743,8.595e-05,42617.0,42616.0,0.37555101]
["bitfinex","BTCUSD",1642406598942,8.595e-05,42617.0,42616.0,0.75045401]
["bitfinex","BTCUSD",1642406599144,8.595e-05,42617.0,42616.0,0.422103]
["bitfinex","BTCUSD",1642406599343,0.23008595,42617.0,42616.0,0.0472]
["bitfinex","BTCUSD",1642406599987,0.28108595,42617.0,42616.0,0.0732]
["bitfinex","BTCUSD",1642406600192,0.28611315,42617.0,42616.0,0.0732]
["bitfinex","BTCUSD",1642406600792,0.33611315,42617.0,42616.0,0.0732]
["bitfinex","BTCUSD",1642406601390,0.33511315,42617.0,42616.0,0.0472]
["bitfinex","BTCUSD",1642406601793,0.68847615,42617.0,42610.0,0.00083192]
["bitfinex","BTCUSD",1642406601993,0.33611315,42617.0,42616.0,0.042]
["bitfinex","BTCUSD",1642406602194,0.331,42617.0,42616.0,0.042]
["bitfinex","BTCUSD",1642406602593,0.281,42617.0,42616.0,0.042]
["bitfinex","BTCUSD",1642406602793,0.28872206,42617.0,42616.0,0.042]
["bitfinex","BTCUSD",1642406603640,0.63028156,42617.0,42611.0,0.0472]
["bitfinex","BTCUSD",1642406603844,0.62928156,42617.0,42610.0,0.00083192]
["bitfinex","BTCUSD",1642406604041,6.876e-05,42616.0,42610.0,0.00083192]
["bitfinex","BTCUSD",1642406604643,6.876e-05,42616.0,42615.0,0.14112376]
["bitfinex","BTCUSD",1642406604843,6.876e-05,42616.0,42615.0,0.51645476]
["bitfinex","BTCUSD",1642406605243,6.876e-05,42616.0,42615.0,0.93665835]
["bitfinex","BTCUSD",1642406605443,6.876e-05,42616.0,42615.0,1.28557279]
["bitfinex","BTCUSD",1642406606048,6.876e-05,42616.0,42615.0,1.31357279]
["bitfinex","BTCUSD",1642406607492,6.876e-05,42616.0,42615.0,1.28557279]
["bitfinex","BTCUSD",1642406607692,6.876e-05,42616.0,42615.0,0.93665835]
["bitfinex","BTCUSD",1642406608191,6.876e-05,42616.0,42615.0,0.96965835]
["bitfinex","BTCUSD",1642406608891,6.876e-05,42616.0,42615.0,1.29758148]
["bitfinex","BTCUSD",1642406609493,6.876e-05,42616.0,42615.0,0.96665835]
["bitfinex","BTCUSD",1642406609894,6.876e-05,42616.0,42615.0,0.93365835]
["bitfinex","BTCUSD",1642406610095,6.876e-05,42616.0,42615.0,0.97665835]
["bitfinex","BTCUSD",1642406611149,6.876e-05,42616.0,42615.0,0.55645476]
["bitfinex","BTCUSD",1642406611947,6.876e-05,42616.0,42615.0,0.51345476]
["bitfinex","BTCUSD",1642406612148,6.876e-05,42616.0,42615.0,0.9666017]
["bitfinex","BTCUSD",1642406613349,6.876e-05,42616.0,42615.0,0.8706017]
["bitfinex","BTCUSD",1642406614149,6.876e-05,42616.0,42615.0,0.9286017]
["bitfinex","BTCUSD",1642406615590,6.876e-05,42616.0,42615.0,0.8706017]
["bitfinex","BTCUSD",1642406616191,6.876e-05,42616.0,42615.0,1.0406017]
["bitfinex","BTCUSD",1642406616391,6.876e-05,42616.0,42615.0,0.9406017]
["bitfinex","BTCUSD",1642406616594,6.876e-05,42616.0,42615.0,1.0406017]
["bitfinex","BTCUSD",1642406617790,6.876e-05,42616.0,42615.0,0.9406017]
["bitfinex","BTCUSD",1642406617990,6.876e-05,42616.0,42615.0,0.9426017]
["bitfinex","BTCUSD",1642406619263,6.876e-05,42616.0,42615.0,0.8706017]
["bitfinex","BTCUSD",1642406620258,6.876e-05,42616.0,42615.0,0.9366017]
["bitfinex","BTCUSD",1642406621459,6.876e-05,42616.0,42615.0,0.8706017]
["bitfinex","BTCUSD",1642406621865,6.876e-05,42616.0,42615.0,0.9292447]
["bitfinex","BTCUSD",1642406622263,6.876e-05,42616.0,42615.0,0.9942447]
["bitfinex","BTCUSD",1642406624187,6.876e-05,42616.0,42615.0,0.9962447]
["bitfinex","BTCUSD",1642406624891,6.876e-05,42616.0,42615.0,0.58045476]
["bitfinex","BTCUSD",1642406625088,6.876e-05,42616.0,42615.0,0.067]
["bitfinex","BTCUSD",1642406625689,6.876e-05,42616.0,42610.0,0.60174522]
["bitfinex","BTCUSD",1642406625891,6.876e-05,42616.0,42611.0,0.375331]
["bitfinex","BTCUSD",1642406626334,0.00306876,42616.0,42611.0,0.375331]
["bitfinex","BTCUSD",1642406626536,0.00306876,42616.0,42610.0,0.067]
["bitfinex","BTCUSD",1642406626735,0.00306876,42616.0,42611.0,0.375331]
["bitfinex","BTCUSD",1642406627538,6.876e-05,42616.0,42610.0,0.46008755]
["bitfinex","BTCUSD",1642406627736,6.876e-05,42616.0,42610.0,0.4592556]
["bitfinex","BTCUSD",1642406627939,6.876e-05,42616.0,42611.0,0.375331]
["bitfinex","BTCUSD",1642406628337,0.00206876,42616.0,42611.0,0.375331]
["bitfinex","BTCUSD",1642406628536,0.00206876,42616.0,42610.0,0.07183195]
["bitfinex","BTCUSD",1642406628936,0.00206876,42616.0,42610.0,0.071]
["bitfinex","BTCUSD",1642406629137,0.00206876,42616.0,42610.0,0.07183196]
["bitfinex","BTCUSD",1642406629884,6.876e-05,42616.0,42610.0,0.00083196]
["bitfinex","BTCUSD",1642406630088,6.876e-05,42616.0,42608.0,0.41196288]
["bitfinex","BTCUSD",1642406630285,0.00206876,42616.0,42610.0,0.06883196]
["bitfinex","BTCUSD",1642406630484,0.00206876,42616.0,42611.0,0.38212687]
["bitfinex","BTCUSD",1642406631487,6.876e-05,42616.0,42611.0,0.38212687]
["bitfinex","BTCUSD",1642406632293,0.00206876,42616.0,42611.0,0.43312687]
["bitfinex","BTCUSD",1642406632489,0.00206876,42616.0,42611.0,0.051]
["bitfinex","BTCUSD",1642406633090,0.00206876,42616.0,42612.0,0.375331]
["bitfinex","BTCUSD",1642406633743,0.00206876,42616.0,42611.0,0.051]
["bitfinex","BTCUSD",1642406634143,6.876e-05,42616.0,42611.0,0.42194971]
["bitfinex","BTCUSD",1642406634543,0.00406876,42616.0,42611.0,0.48294971]
["bitfinex","BTCUSD",1642406634947,0.00612205,42612.0,42611.0,0.48294971]
["bitfinex","BTCUSD",1642406635143,0.00612205,42612.0,42611.0,0.85828071]
["bitfinex","BTCUSD",1642406635744,0.00612205,42612.0,42611.0,0.79728071]
["bitfinex","BTCUSD",1642406636345,0.00612205,42612.0,42611.0,0.375331]
["bitfinex","BTCUSD",1642406636549,0.00612205,42612.0,42611.0,0.083]
["bitfinex","BTCUSD",1642406637045,0.30612205,42612.0,42611.0,0.083]
["bitfinex","BTCUSD",1642406637246,0.00612205,42612.0,42611.0,0.083]
["bitfinex","BTCUSD",1642406637887,0.00612205,42612.0,42609.0,0.00083198]
["bitfinex","BTCUSD",1642406638289,0.01112205,42612.0,42611.0,0.049]
["bitfinex","BTCUSD",1642406639491,0.01112205,42612.0,42608.0,0.00090077]
["bitfinex","BTCUSD",1642406639492,0.0624136,42612.0,42608.0,0.00090077]
["bitfinex","BTCUSD",1642406639690,0.0624136,42612.0,42608.0,6.876e-05]
["bitfinex","BTCUSD",1642406639691,0.12202615,42612.0,42608.0,6.876e-05]
["bitfinex","BTCUSD",1642406639891,0.06335001,42612.0,42609.0,0.00083198]
["bitfinex","BTCUSD",1642406640290,0.06705846,42612.0,42609.0,0.00083198]
["bitfinex","BTCUSD",1642406640491,0.01705846,42612.0,42609.0,0.00083198]
["bitfinex","BTCUSD",1642406640790,0.01112205,42612.0,42609.0,0.00083198]
["bitfinex","BTCUSD",1642406640989,0.01112205,42612.0,42608.0,0.03383201]
["bitfinex","BTCUSD",1642406641236,0.01112205,42612.0,42609.0,0.65506964]
["bitfinex","BTCUSD",1642406641838,0.01112205,42612.0,42609.0,0.27973864]
["bitfinex","BTCUSD",1642406642138,0.00612205,42612.0,42609.0,0.27973864]
["bitfinex","BTCUSD",1642406642339,0.00912205,42612.0,42609.0,0.34573864]
["bitfinex","BTCUSD",1642406643636,0.00612205,42612.0,42609.0,0.27973864]
["bitfinex","BTCUSD",1642406643839,0.00612205,42612.0,42610.0,0.375331]
["bitfinex","BTCUSD",1642406644040,0.28638553,42617.0,42613.0,0.45]
["bitfinex","BTCUSD",1642406644041,0.17361447,42617.0,42613.0,0.45]
["bitfinex","BTCUSD",1642406644237,0.17361447,42617.0,42614.0,0.422531]
["bitfinex","BTCUSD",1642406644436,0.17361447,42617.0,42614.0,1.663531]
["bitfinex","BTCUSD",1642406644637,0.17361447,42617.0,42614.0,1.763531]
["bitfinex","BTCUSD",1642406644891,0.17361447,42617.0,42616.0,0.80252786]
["bitfinex","BTCUSD",1642406645090,0.17361447,42617.0,42616.0,0.97668514]
["bitfinex","BTCUSD",1642406645298,0.17361447,42617.0,42616.0,0.422531]
["bitfinex","BTCUSD",1642406645495,0.22361447,42617.0,42616.0,0.0472]
["bitfinex","BTCUSD",1642406645695,0.5849518,42617.0,42611.0,8.595e-05]
["bitfinex","BTCUSD",1642406645894,0.22883824,42617.0,42611.0,8.595e-05]
["bitfinex","BTCUSD",1642406646096,0.22883824,42617.0,42610.0,0.00093506]
["bitfinex","BTCUSD",1642406646295,0.28545055,42616.0,42611.0,0.04908595]
["bitfinex","BTCUSD",1642406646495,0.46156092,42613.0,42611.0,0.04908595]
["bitfinex","BTCUSD",1642406646697,0.69103527,42612.0,42611.0,0.049]
["bitfinex","BTCUSD",1642406647195,1.04439827,42612.0,42611.0,0.04908595]
["bitfinex","BTCUSD",1642406647597,0.69439827,42612.0,42611.0,0.04908595]
["bitfinex","BTCUSD",1642406647904,0.403363,42612.0,42611.0,8.595e-05]
["bitfinex","BTCUSD",1642406648095,0.74781978,42612.0,42611.0,8.595e-05]
["bitfinex","BTCUSD",1642406648666,0.74781978,42612.0,42611.0,0.056]
["bitfinex","BTCUSD",1642406648667,0.75081978,42612.0,42611.0,0.056]
["bitfinex","BTCUSD",1642406648960,0.70081978,42612.0,42611.0,0.056]
["bitfinex","BTCUSD",1642406649662,0.69781978,42612.0,42610.0,0.00010314]
["bitfinex","BTCUSD",1642406649861,0.353363,42611.0,42610.0,0.00010314]
["bitfinex","BTCUSD",1642406650262,0.403363,42611.0,42610.0,0.00010314]
["bitfinex","BTCUSD",1642406650565,0.41027068,42611.0,42610.0,0.00010314]
["bitfinex","BTCUSD",1642406650765,0.77155392,42611.0,42610.0,0.00010314]
["bitfinex","BTCUSD",1642406650962,0.77155392,42611.0,42608.0,0.00083201]
["bitfinex","BTCUSD",1642406651161,0.77155392,42611.0,42609.0,0.00012033]
["bitfinex","BTCUSD",1642406651363,0.41027068,42611.0,42609.0,0.00012033]
["bitfinex","BTCUSD",1642406651765,0.33852595,42610.0,42609.0,0.00012033]
["bitfinex","BTCUSD",1642406651966,1.28852595,42610.0,42609.0,0.00012033]
["bitfinex","BTCUSD",1642406652163,0.74188895,42610.0,42608.0,0.00083203]
["bitfinex","BTCUSD",1642406652396,0.71450622,42609.0,42608.0,0.00083203]
["bitfinex","BTCUSD",1642406652593,0.40466057,42609.0,42608.0,0.00083203]
["bitfinex","BTCUSD",1642406652800,0.40466057,42609.0,42608.0,0.00096955]
["bitfinex","BTCUSD",1642406652997,1.15012459,42609.0,42608.0,0.00013752]
["bitfinex","BTCUSD",1642406653198,0.75204767,42609.0,42608.0,0.00013752]
["bitfinex","BTCUSD",1642406653396,0.75204767,42609.0,42606.0,0.00083207]
["bitfinex","BTCUSD",1642406653600,0.75204767,42609.0,42607.0,0.00015471]
["bitfinex","BTCUSD",1642406653994,0.5972,42608.0,42607.0,0.00015471]
["bitfinex","BTCUSD",1642406654295,0.950563,42608.0,42607.0,0.00015471]
["bitfinex","BTCUSD",1642406654696,0.353363,42607.0,42600.0,0.43445249]
["bitfinex","BTCUSD",1642406654895,0.36896773,42606.0,42600.0,0.0223878]
["bitfinex","BTCUSD",1642406655098,0.48472841,42606.0,42601.0,0.00010314]
["bitfinex","BTCUSD",1642406655296,0.353363,42605.0,42601.0,0.00010314]
["bitfinex","BTCUSD",1642406656141,0.42604689,42606.0,42601.0,0.00010314]
["bitfinex","BTCUSD",1642406656341,0.47604689,42606.0,42601.0,0.00010314]
["bitfinex","BTCUSD",1642406656541,0.005,42605.0,42601.0,0.00010314]
["bitfinex","BTCUSD",1642406657745,0.47604689,42606.0,42601.0,0.00010314]
["bitfinex","BTCUSD",1642406657943,0.353363,42605.0,42601.0,0.00092757]
["bitfinex","BTCUSD",1642406658349,0.353363,42605.0,42602.0,8.595e-05]
["bitfinex","BTCUSD",1642406658544,0.358363,42605.0,42602.0,8.595e-05]
["bitfinex","BTCUSD",1642406659990,0.353363,42605.0,42602.0,8.595e-05]
["bitfinex","BTCUSD",1642406660289,0.583363,42605.0,42602.0,8.595e-05]
["bitfinex","BTCUSD",1642406660492,1.10951355,42603.0,42602.0,8.595e-05]
["bitfinex","BTCUSD",1642406660694,1.46287655,42603.0,42602.0,8.595e-05]
["bitfinex","BTCUSD",1642406660893,1.61890147,42603.0,42602.0,8.595e-05]
["bitfinex","BTCUSD",1642406661290,1.61890147,42603.0,42600.0,0.0223878]
["bitfinex","BTCUSD",1642406661291,0.00129141,42601.0,42600.0,0.0223878]
["bitfinex","BTCUSD",1642406661492,0.05,42600.0,42599.0,0.4211]
["bitfinex","BTCUSD",1642406661692,0.4559216,42600.0,42599.0,0.4211]
["bitfinex","BTCUSD",1642406661892,0.5059216,42600.0,42599.0,0.4211]
["bitfinex","BTCUSD",1642406662091,0.6059216,42600.0,42599.0,0.4211]
["bitfinex","BTCUSD",1642406662492,0.6159216,42600.0,42599.0,0.4211]
["bitfinex","BTCUSD",1642406662693,0.61713817,42600.0,42599.0,0.4211]
["bitfinex","BTCUSD",1642406662890,1.36213817,42600.0,42599.0,0.4211]
["bitfinex","BTCUSD",1642406663092,2.41140987,42600.0,42599.0,0.4211]
["bitfinex","BTCUSD",1642406663292,1.76140987,42600.0,42599.0,0.4211]
["bitfinex","BTCUSD",1642406663495,1.76140987,42600.0,42599.0,0.4161]
["bitfinex","BTCUSD",1642406663745,1.75140987,42600.0,42599.0,0.01509006]
["bitfinex","BTCUSD",1642406664540,1.75140987,42600.0,42593.0,0.0022]
["bitfinex","BTCUSD",1642406664541,1.303363,42596.0,42593.0,0.0011]
["bitfinex","BTCUSD",1642406664742,0.60458747,42594.0,42593.0,0.0011]
["bitfinex","BTCUSD",1642406664941,0.81366346,42594.0,42593.0,0.0011]
["bitfinex","BTCUSD",1642406665141,0.25714309,42592.0,42591.0,0.0061]
["bitfinex","BTCUSD",1642406665342,0.61050609,42592.0,42591.0,0.0061]
["bitfinex","BTCUSD",1642406665544,0.66050609,42592.0,42591.0,0.00628909]
["bitfinex","BTCUSD",1642406665742,0.66568316,42592.0,42591.0,0.00628909]
["bitfinex","BTCUSD",1642406666345,0.40854007,42592.0,42591.0,0.00628909]
["bitfinex","BTCUSD",1642406666546,0.41254007,42592.0,42591.0,0.00628909]
["bitfinex","BTCUSD",1642406667793,0.45854007,42592.0,42591.0,0.00628909]
["bitfinex","BTCUSD",1642406668591,0.46154007,42592.0,42591.0,0.00628909]
["bitfinex","BTCUSD",1642406669891,0.45854007,42592.0,42591.0,0.00628909]
["bitfinex","BTCUSD",1642406670291,0.40854007,42592.0,42591.0,0.00628909]
["bitfinex","BTCUSD",1642406670692,0.59454007,42592.0,42591.0,0.00628909]
["bitfinex","BTCUSD",1642406670897,0.236,42592.0,42591.0,0.00628909]
["bitfinex","BTCUSD",1642406671150,0.236,42592.0,42591.0,0.74760936]
["bitfinex","BTCUSD",1642406671546,0.236,42592.0,42591.0,0.84760936]
["bitfinex","BTCUSD",1642406671950,0.236,42592.0,42591.0,0.74760936]
["bitfinex","BTCUSD",1642406672151,0.23,42592.0,42591.0,0.52882009]
["bitfinex","BTCUSD",1642406672548,0.23,42592.0,42591.0,0.21348909]
["bitfinex","BTCUSD",1642406673149,0.28,42592.0,42591.0,0.11348909]
["bitfinex","BTCUSD",1642406673351,0.28,42592.0,42591.0,0.48882009]
["bitfinex","BTCUSD",1642406673957,0.28,42592.0,42591.0,2.03683539]
["bitfinex","BTCUSD",1642406674153,0.28,42592.0,42591.0,1.66982009]
["bitfinex","BTCUSD",1642406674353,0.28,42592.0,42591.0,0.42882009]
["bitfinex","BTCUSD",1642406674552,0.28,42592.0,42591.0,0.49682009]
["bitfinex","BTCUSD",1642406675993,0.28,42592.0,42591.0,0.42882009]
["bitfinex","BTCUSD",1642406676596,0.28,42592.0,42591.0,0.47882009]
["bitfinex","BTCUSD",1642406676994,0.28,42592.0,42591.0,0.83054676]
["bitfinex","BTCUSD",1642406677198,0.70423,42600.0,42594.0,0.058669]
["bitfinex","BTCUSD",1642406677394,0.70423,42600.0,42595.0,0.77429486]
["bitfinex","BTCUSD",1642406677595,0.70423,42600.0,42597.0,1.241]
["bitfinex","BTCUSD",1642406677796,0.70423,42600.0,42598.0,0.422531]
["bitfinex","BTCUSD",1642406677996,0.70423,42600.0,42599.0,2.17051137]
["bitfinex","BTCUSD",1642406678197,0.67423,42600.0,42599.0,2.59304237]
["bitfinex","BTCUSD",1642406678400,0.67423,42600.0,42599.0,0.422531]
["bitfinex","BTCUSD",1642406678643,0.67423,42600.0,42599.0,0.034]
["bitfinex","BTCUSD",1642406679044,1.027593,42600.0,42599.0,0.034]
["bitfinex","BTCUSD",1642406679440,1.077593,42600.0,42599.0,0.034]
["bitfinex","BTCUSD",1642406679639,1.08396593,42600.0,42599.0,0.034]
["bitfinex","BTCUSD",1642406680040,1.08396593,42600.0,42598.0,6.876e-05]
["bitfinex","BTCUSD",1642406680240,0.73060293,42600.0,42598.0,6.876e-05]
["bitfinex","BTCUSD",1642406680441,0.96060293,42600.0,42596.0,0.00010314]
["bitfinex","BTCUSD",1642406680642,0.96260293,42600.0,42599.0,0.073]
["bitfinex","BTCUSD",1642406681441,1.31596593,42600.0,42599.0,0.073]
["bitfinex","BTCUSD",1642406682041,1.31396593,42600.0,42596.0,0.00010314]
["bitfinex","BTCUSD",1642406682243,0.96060293,42600.0,42596.0,0.00010314]
["bitfinex","BTCUSD",1642406682690,0.96060293,42600.0,42596.0,0.07510314]
["bitfinex","BTCUSD",1642406683091,0.96060293,42600.0,42597.0,8.595e-05]
["bitfinex","BTCUSD",1642406684291,0.96060293,42600.0,42596.0,0.00010314]
["bitfinex","BTCUSD",1642406684792,0.96460293,42600.0,42597.0,0.013]
["bitfinex","BTCUSD",1642406685192,0.96460293,42600.0,42598.0,6.876e-05]
["bitfinex","BTCUSD",1642406685392,0.353363,42599.0,42598.0,6.876e-05]
["bitfinex","BTCUSD",1642406686261,0.353363,42599.0,42596.0,0.00010314]
["bitfinex","BTCUSD",1642406686663,0.358363,42599.0,42596.0,0.01510314]
["bitfinex","BTCUSD",1642406687066,0.358363,42599.0,42597.0,8.595e-05]
["bitfinex","BTCUSD",1642406688064,0.9133989,42598.0,42597.0,8.595e-05]
["bitfinex","BTCUSD",1642406688266,1.2667619,42598.0,42597.0,8.595e-05]
["bitfinex","BTCUSD",1642406688465,1.51071432,42598.0,42597.0,8.595e-05]
["bitfinex","BTCUSD",1642406688665,1.90869128,42598.0,42596.0,0.00010314]
["bitfinex","BTCUSD",1642406688868,1.21055132,42598.0,42597.0,0.01]
["bitfinex","BTCUSD",1642406689064,2.05068367,42598.0,42597.0,0.01]
["bitfinex","BTCUSD",1642406689264,2.05068367,42598.0,42597.0,0.01008595]
["bitfinex","BTCUSD",1642406689465,2.44333754,42598.0,42597.0,0.01008595]
["bitfinex","BTCUSD",1642406689767,2.50203754,42598.0,42597.0,0.01008595]
["bitfinex","BTCUSD",1642406689988,2.49603754,42598.0,42597.0,8.595e-05]
["bitfinex","BTCUSD",1642406690389,2.1266673,42598.0,42596.0,0.00010314]
["bitfinex","BTCUSD",1642406690591,2.1266673,42598.0,42595.0,0.0008169]
["bitfinex","BTCUSD",1642406690592,1.2288214,42596.0,42595.0,0.0008169]
["bitfinex","BTCUSD",1642406690790,1.5821844,42596.0,42595.0,0.0008169]
["bitfinex","BTCUSD",1642406690992,0.9293844,42596.0,42595.0,0.0007169]
["bitfinex","BTCUSD",1642406691190,0.9362525,42596.0,42595.0,0.0007169]
["bitfinex","BTCUSD",1642406691393,0.3767885,42595.0,42591.0,0.0061]
["bitfinex","BTCUSD",1642406691592,0.353363,42594.0,42591.0,0.0061]
["bitfinex","BTCUSD",1642406691794,0.353363,42594.0,42592.0,0.0001719]
["bitfinex","BTCUSD",1642406691994,0.40969959,42594.0,42592.0,0.0001719]
["bitfinex","BTCUSD",1642406692695,0.41469959,42594.0,42592.0,0.0501719]
["bitfinex","BTCUSD",1642406693194,0.41469959,42594.0,42593.0,0.00015471]
["bitfinex","BTCUSD",1642406693848,0.055,42594.0,42593.0,0.3354089]
["bitfinex","BTCUSD",1642406694047,0.90423,42600.0,42593.0,0.3354089]
["bitfinex","BTCUSD",1642406694246,0.90423,42600.0,42593.0,0.00015471]
["bitfinex","BTCUSD",1642406694448,0.90423,42600.0,42599.0,0.19876386]
["bitfinex","BTCUSD",1642406694645,1.257593,42600.0,42599.0,0.19876386]
["bitfinex","BTCUSD",1642406694946,0.90423,42600.0,42599.0,0.19876386]
["bitfinex","BTCUSD",1642406695547,0.90423,42600.0,42599.0,0.53319465]
["bitfinex","BTCUSD",1642406695747,0.90423,42600.0,42599.0,0.19876386]
["bitfinex","BTCUSD",1642406695947,0.95423,42600.0,42599.0,0.19876386]
["bitfinex","BTCUSD",1642406696348,0.90423,42600.0,42599.0,0.19876386]
["bitfinex","BTCUSD",1642406696948,0.90423,42600.0,42599.0,0.20576386]
["bitfinex","BTCUSD",1642406697590,0.90423,42600.0,42599.0,0.007]
["bitfinex","BTCUSD",1642406697794,0.95423,42600.0,42599.0,0.007]
["bitfinex","BTCUSD",1642406697989,1.307593,42600.0,42599.0,0.007]
["bitfinex","BTCUSD",1642406698191,1.307593,42600.0,42596.0,0.33435134]
["bitfinex","BTCUSD",1642406698391,0.95423,42600.0,42596.0,0.33435134]
["bitfinex","BTCUSD",1642406698592,0.95423,42600.0,42597.0,0.14543284]
["bitfinex","BTCUSD",1642406698990,0.95423,42600.0,42598.0,0.37539976]
["bitfinex","BTCUSD",1642406699191,0.95423,42600.0,42599.0,0.33160057]
["bitfinex","BTCUSD",1642406699690,0.95423,42600.0,42598.0,6.876e-05]
["bitfinex","BTCUSD",1642406700493,0.95423,42600.0,42598.0,0.05873976]
["bitfinex","BTCUSD",1642406700792,0.90423,42600.0,42599.0,0.75138999]
["bitfinex","BTCUSD",1642406702044,0.95423,42600.0,42599.0,0.75138999]
["bitfinex","BTCUSD",1642406702345,0.95423,42600.0,42599.0,1.99238999]
["bitfinex","BTCUSD",1642406702947,0.95423,42600.0,42599.0,2.11158999]
["bitfinex","BTCUSD",1642406703345,0.95423,42600.0,42599.0,0.87058999]
["bitfinex","BTCUSD",1642406703545,0.95423,42600.0,42599.0,2.11158999]
["bitfinex","BTCUSD",1642406703746,0.95423,42600.0,42599.0,0.87058999]
["bitfinex","BTCUSD",1642406704146,0.95423,42600.0,42599.0,0.84858999]
["bitfinex","BTCUSD",1642406704645,0.95423,42600.0,42599.0,2.08958999]
["bitfinex","BTCUSD",1642406704888,0.95423,42600.0,42599.0,1.731531]
["bitfinex","BTCUSD",1642406705290,0.95423,42600.0,42599.0,1.931531]
["bitfinex","BTCUSD",1642406706488,0.95423,42600.0,42599.0,2.013531]
["bitfinex","BTCUSD",1642406706687,0.90423,42600.0,42599.0,2.013531]
["bitfinex","BTCUSD",1642406707089,0.90423,42600.0,42599.0,2.030531]
["bitfinex","BTCUSD",1642406707289,0.00093992,42604.0,42599.0,2.030531]
["bitfinex","BTCUSD",1642406707290,0.00093992,42604.0,42600.0,1.0]
["bitfinex","BTCUSD",1642406707493,0.00093992,42604.0,42603.0,1.92737809]
["bitfinex","BTCUSD",1642406707691,0.00093992,42604.0,42603.0,3.96362609]
["bitfinex","BTCUSD",1642406707889,0.00093992,42604.0,42603.0,3.66284913]
["bitfinex","BTCUSD",1642406708092,0.598,42615.0,42603.0,3.66284913]
["bitfinex","BTCUSD",1642406708291,0.598,42615.0,42613.0,0.39343744]
["bitfinex","BTCUSD",1642406708491,0.598,42615.0,42614.0,0.04841412]
["bitfinex","BTCUSD",1642406708941,0.59822347,42615.0,42614.0,0.06141412]
["bitfinex","BTCUSD",1642406709142,0.59822347,42615.0,42614.0,0.43674512]
["bitfinex","BTCUSD",1642406709738,0.59822347,42615.0,42614.0,0.79006052]
["bitfinex","BTCUSD",1642406710139,0.64822347,42615.0,42614.0,0.77706052]
["bitfinex","BTCUSD",1642406710752,0.64822347,42615.0,42614.0,0.42374512]
["bitfinex","BTCUSD",1642406710943,0.64822347,42615.0,42614.0,0.0472]
["bitfinex","BTCUSD",1642406711141,0.64822347,42615.0,42614.0,0.0542]
["bitfinex","BTCUSD",1642406711540,0.87822347,42615.0,42614.0,0.0542]
["bitfinex","BTCUSD",1642406711741,0.87822347,42615.0,42614.0,0.38104697]
["bitfinex","BTCUSD",1642406712389,0.87822347,42615.0,42614.0,0.74937797]
["bitfinex","BTCUSD",1642406713297,0.87822347,42615.0,42614.0,0.76237797]
["bitfinex","BTCUSD",1642406713692,0.87822347,42615.0,42614.0,1.676531]
["bitfinex","BTCUSD",1642406713894,0.87822347,42615.0,42614.0,1.67781634]
["bitfinex","BTCUSD",1642406714293,0.87822347,42615.0,42614.0,1.66481634]
["bitfinex","BTCUSD",1642406714494,0.87822347,42615.0,42614.0,0.42381634]
["bitfinex","BTCUSD",1642406715094,0.87822347,42615.0,42614.0,1.67981634]
["bitfinex","BTCUSD",1642406715696,0.87822347,42615.0,42614.0,0.43881634]
["bitfinex","BTCUSD",1642406715896,0.87822347,42615.0,42614.0,0.78616568]
["bitfinex","BTCUSD",1642406716342,0.87822347,42615.0,42614.0,0.77116568]
["bitfinex","BTCUSD",1642406716542,0.87822347,42615.0,42614.0,2.01216568]
["bitfinex","BTCUSD",1642406716743,0.87822347,42615.0,42614.0,2.11216568]
["bitfinex","BTCUSD",1642406717343,0.87822347,42615.0,42614.0,2.12816568]
["bitfinex","BTCUSD",1642406718146,0.87822347,42615.0,42614.0,2.02816568]
["bitfinex","BTCUSD",1642406718549,0.87822347,42615.0,42614.0,2.01216568]
["bitfinex","BTCUSD",1642406719145,0.87822347,42615.0,42614.0,2.02716568]
["bitfinex","BTCUSD",1642406720389,0.87522347,42615.0,42614.0,2.01216568]
["bitfinex","BTCUSD",1642406721096,0.87522347,42615.0,42614.0,2.02616568]
["bitfinex","BTCUSD",1642406721994,0.87522347,42615.0,42614.0,1.67881634]
["bitfinex","BTCUSD",1642406722394,0.87522347,42615.0,42614.0,1.66481634]
["bitfinex","BTCUSD",1642406722796,0.87522347,42615.0,42606.0,0.117307]
["bitfinex","BTCUSD",1642406722995,0.33700756,42614.0,42605.0,0.04840709]
["bitfinex","BTCUSD",1642406723295,0.00018909,42613.0,42605.0,0.00120709]
["bitfinex","BTCUSD",1642406723494,0.00018909,42613.0,42606.0,0.375331]
["bitfinex","BTCUSD",1642406723748,0.0001719,42612.0,42607.0,0.35630538]
["bitfinex","BTCUSD",1642406723945,0.00093988,42611.0,42608.0,0.375331]
["bitfinex","BTCUSD",1642406724143,0.00109459,42611.0,42608.0,0.375331]
["bitfinex","BTCUSD",1642406724344,0.00013752,42610.0,42608.0,0.375331]
["bitfinex","BTCUSD",1642406724744,0.00012033,42609.0,42608.0,0.375331]
["bitfinex","BTCUSD",1642406725143,0.00012033,42609.0,42608.0,0.390331]
["bitfinex","BTCUSD",1642406725949,0.00012033,42609.0,42608.0,0.015]
["bitfinex","BTCUSD",1642406726147,0.35348333,42609.0,42608.0,0.015]
["bitfinex","BTCUSD",1642406726348,0.40348333,42609.0,42600.0,0.3012]
["bitfinex","BTCUSD",1642406726546,0.05012033,42609.0,42599.0,0.2]
["bitfinex","BTCUSD",1642406726746,0.00010314,42608.0,42599.0,0.51254367]
["bitfinex","BTCUSD",1642406726945,0.00010314,42608.0,42602.0,0.19215752]
["bitfinex","BTCUSD",1642406727148,8.595e-05,42607.0,42606.0,0.36099994]
["bitfinex","BTCUSD",1642406727589,0.00102587,42607.0,42606.0,0.36099994]
["bitfinex","BTCUSD",1642406728190,0.00102587,42607.0,42606.0,0.73633094]
["bitfinex","BTCUSD",1642406728590,8.595e-05,42607.0,42606.0,0.73633094]
["bitfinex","BTCUSD",1642406728794,8.595e-05,42607.0,42606.0,0.375331]
["bitfinex","BTCUSD",1642406728996,8.595e-05,42607.0,42602.0,0.19215752]
["bitfinex","BTCUSD",1642406729192,0.00308595,42607.0,42606.0,0.033]
["bitfinex","BTCUSD",1642406729391,0.003,42607.0,42606.0,0.033]
["bitfinex","BTCUSD",1642406729793,0.003,42607.0,42606.0,0.4345776]
["bitfinex","BTCUSD",1642406730396,0.0009399,42609.0,42606.0,0.7769086]
["bitfinex","BTCUSD",1642406730597,0.0009399,42609.0,42607.0,0.375331]
["bitfinex","BTCUSD",1642406730895,0.00010314,42608.0,42607.0,0.375331]
["bitfinex","BTCUSD",1642406731344,0.018,42609.0,42607.0,0.387331]
["bitfinex","BTCUSD",1642406731839,0.018,42609.0,42607.0,0.70674023]
["bitfinex","BTCUSD",1642406732637,8.595e-05,42613.0,42607.0,0.69474023]
["bitfinex","BTCUSD",1642406732837,8.595e-05,42613.0,42608.0,0.058657]
["bitfinex","BTCUSD",1642406733038,0.828,42615.0,42613.0,0.38328597]
["bitfinex","BTCUSD",1642406733438,0.00010314,42614.0,42613.0,0.38328597]
["bitfinex","BTCUSD",1642406734896,0.00010314,42614.0,42613.0,0.37828597]
["bitfinex","BTCUSD",1642406735094,0.00010314,42614.0,42613.0,0.38728597]
["bitfinex","BTCUSD",1642406736295,0.00010314,42614.0,42613.0,0.76261697]
["bitfinex","BTCUSD",1642406736695,0.00010314,42614.0,42613.0,0.38728597]
["bitfinex","BTCUSD",1642406737095,0.00010314,42614.0,42613.0,0.37828597]
["bitfinex","BTCUSD",1642406737495,0.00010314,42614.0,42613.0,0.38828597]
["bitfinex","BTCUSD",1642406738198,0.00010314,42614.0,42613.0,0.43828597]
["bitfinex","BTCUSD",1642406738399,0.00010314,42614.0,42613.0,0.81361697]
["bitfinex","BTCUSD",1642406739044,0.00010314,42614.0,42613.0,2.16190697]
["bitfinex","BTCUSD",1642406739244,0.00010314,42614.0,42613.0,2.17190697]
["bitfinex","BTCUSD",1642406740444,0.00010314,42614.0,42613.0,2.16190697]
["bitfinex","BTCUSD",1642406741245,0.00010314,42614.0,42613.0,2.17190697]
["bitfinex","BTCUSD",1642406741647,0.00010314,42614.0,42613.0,2.05461697]
["bitfinex","BTCUSD",1642406742051,0.00010314,42614.0,42613.0,2.10181697]
["bitfinex","BTCUSD",1642406742494,0.00010314,42614.0,42613.0,0.85081697]
["bitfinex","BTCUSD",1642406743293,0.00010314,42614.0,42613.0,0.86281697]
["bitfinex","BTCUSD",1642406744496,0.00010314,42614.0,42613.0,0.85081697]
["bitfinex","BTCUSD",1642406745294,0.00010314,42614.0,42613.0,0.86481697]
["bitfinex","BTCUSD",1642406745896,0.00010314,42614.0,42613.0,0.92346097]
["bitfinex","BTCUSD",1642406746148,0.00010314,42614.0,42613.0,2.26446097]
["bitfinex","BTCUSD",1642406746548,0.00010314,42614.0,42613.0,2.25046097]
["bitfinex","BTCUSD",1642406747350,0.00010314,42614.0,42613.0,1.02746097]
["bitfinex","BTCUSD",1642406748249,0.00010314,42614.0,42613.0,0.92746097]
["bitfinex","BTCUSD",1642406749050,0.00010314,42614.0,42613.0,0.90946097]
["bitfinex","BTCUSD",1642406749450,0.00010314,42614.0,42613.0,0.92646097]
["bitfinex","BTCUSD",1642406749650,0.00010314,42614.0,42613.0,2.16746097]
["bitfinex","BTCUSD",1642406749903,0.37517598,42615.0,42614.0,0.775331]
["bitfinex","BTCUSD",1642406750102,0.37517598,42615.0,42614.0,2.52422581]
["bitfinex","BTCUSD",1642406750303,0.601,42621.0,42614.0,2.52422581]
["bitfinex","BTCUSD",1642406750304,0.42506454,42621.0,42619.0,0.058652]
["bitfinex","BTCUSD",1642406750505,0.04006124,42627.0,42620.0,0.472531]
["bitfinex","BTCUSD",1642406750702,1.5158,42631.0,42620.0,0.0972]
["bitfinex","BTCUSD",1642406750902,0.5455,42631.0,42629.0,0.38713898]
["bitfinex","BTCUSD",1642406751104,0.47396989,42635.0,42629.0,0.44577998]
["bitfinex","BTCUSD",1642406751502,0.0003438,42634.0,42630.0,0.2657095]
["bitfinex","BTCUSD",1642406751703,0.00093966,42632.0,42630.0,0.2657095]
["bitfinex","BTCUSD",1642406751909,0.00093966,42632.0,42629.0,0.38713898]
["bitfinex","BTCUSD",1642406752106,2.04118111,42630.0,42629.0,0.38713898]
["bitfinex","BTCUSD",1642406752511,2.04145615,42630.0,42629.0,0.38713898]
["bitfinex","BTCUSD",1642406753205,0.00027504,42630.0,42629.0,0.38713898]
["bitfinex","BTCUSD",1642406753658,0.00027504,42630.0,42629.0,0.43713898]
["bitfinex","BTCUSD",1642406760699,0.00027504,42630.0,42629.0,0.38713898]
["bitfinex","BTCUSD",1642406761546,0.00027504,42630.0,42629.0,0.43713898]
["bitfinex","BTCUSD",1642406761746,0.00027504,42630.0,42629.0,0.05]
["bitfinex","BTCUSD",1642406761948,0.00027504,42630.0,42624.0,0.26279309]
["bitfinex","BTCUSD",1642406762347,0.00025785,42629.0,42624.0,0.26279309]
["bitfinex","BTCUSD",1642406762549,0.00025785,42629.0,42624.0,0.15414833]
["bitfinex","BTCUSD",1642406762851,0.65615805,42631.0,42625.0,0.42069847]
["bitfinex","BTCUSD",1642406762852,0.00024066,42628.0,42625.0,0.42069847]
["bitfinex","BTCUSD",1642406763047,0.00024066,42628.0,42625.0,0.73791778]
["bitfinex","BTCUSD",1642406763248,0.00022347,42627.0,42625.0,0.73791778]
["bitfinex","BTCUSD",1642406763648,0.00020628,42626.0,42625.0,0.74291778]
["bitfinex","BTCUSD",1642406763847,0.00020628,42626.0,42625.0,0.79291778]
["bitfinex","BTCUSD",1642406764448,0.00020628,42626.0,42625.0,0.47569847]
["bitfinex","BTCUSD",1642406764903,0.00020628,42626.0,42625.0,0.47069847]
["bitfinex","BTCUSD",1642406765305,0.00020628,42626.0,42625.0,0.47769847]
["bitfinex","BTCUSD",1642406766504,0.00020628,42626.0,42625.0,0.47069847]
["bitfinex","BTCUSD",1642406767410,0.00020628,42626.0,42625.0,0.90322097]
["bitfinex","BTCUSD",1642406767608,0.14505783,42631.0,42627.0,0.6]
["bitfinex","BTCUSD",1642406767807,0.58372837,42636.0,42631.0,0.5]
["bitfinex","BTCUSD",1642406768009,0.58372837,42636.0,42635.0,0.00127825]
["bitfinex","BTCUSD",1642406768010,0.31566677,42636.0,42635.0,0.00127825]
["bitfinex","BTCUSD",1642406768212,0.58377633,42638.0,42637.0,0.35534009]
["bitfinex","BTCUSD",1642406768409,0.5809025,42638.0,42637.0,0.7562492]
["bitfinex","BTCUSD",1642406768652,0.26902827,42638.0,42637.0,1.23628929]
["bitfinex","BTCUSD",1642406768852,0.26902827,42638.0,42637.0,1.61152729]
["bitfinex","BTCUSD",1642406769253,0.68107238,42640.0,42638.0,0.75]
["bitfinex","BTCUSD",1642406769456,0.68107238,42640.0,42639.0,0.72372724]
["bitfinex","BTCUSD",1642406769654,0.68107238,42640.0,42639.0,0.54160724]
["bitfinex","BTCUSD",1642406769854,0.78631264,42646.0,42640.0,0.058612]
["bitfinex","BTCUSD",1642406770057,1.1289,42648.0,42641.0,0.0472]
["bitfinex","BTCUSD",1642406770258,0.00032661,42645.0,42641.0,0.0472]
["bitfinex","BTCUSD",1642406770557,0.00030942,42644.0,42643.0,0.46232457]
["bitfinex","BTCUSD",1642406770759,0.00030942,42644.0,42643.0,1.19240185]
["bitfinex","BTCUSD",1642406771157,0.01,42649.0,42645.0,0.05896473]
["bitfinex","BTCUSD",1642406771355,0.01,42649.0,42646.0,0.375238]
["bitfinex","BTCUSD",1642406771556,6.876e-05,42648.0,42646.0,0.375238]
["bitfinex","BTCUSD",1642406771754,6.876e-05,42648.0,42646.0,0.425238]
["bitfinex","BTCUSD",1642406772156,6.876e-05,42648.0,42646.0,0.05]
["bitfinex","BTCUSD",1642406772396,0.23006876,42648.0,42643.0,0.006]
["bitfinex","BTCUSD",1642406773399,0.23006876,42648.0,42643.0,0.004]
["bitfinex","BTCUSD",1642406773596,0.19445616,42645.0,42643.0,0.004]
["bitfinex","BTCUSD",1642406773800,0.20081524,42645.0,42643.0,0.004]
["bitfinex","BTCUSD",1642406774699,0.00635908,42645.0,42643.0,0.004]
["bitfinex","BTCUSD",1642406774899,0.00635908,42645.0,42636.0,0.59908427]
["bitfinex","BTCUSD",1642406775301,0.00635908,42645.0,42637.0,0.00012033]
["bitfinex","BTCUSD",1642406777441,0.00635908,42645.0,42637.0,0.00412033]
["bitfinex","BTCUSD",1642406777841,0.00635908,42645.0,42638.0,0.00010314]
["bitfinex","BTCUSD",1642406778842,0.00635908,42645.0,42637.0,0.00012033]
["bitfinex","BTCUSD",1642406779243,0.00635908,42645.0,42638.0,0.005]
["bitfinex","BTCUSD",1642406779442,0.34895521,42645.0,42638.0,0.005]
["bitfinex","BTCUSD",1642406779744,0.34895521,42645.0,42639.0,8.595e-05]
["bitfinex","BTCUSD",1642406779999,0.17606518,42642.0,42639.0,8.595e-05]
["bitfinex","BTCUSD",1642406780199,0.21178059,42642.0,42639.0,8.595e-05]
["bitfinex","BTCUSD",1642406781002,0.21178059,42642.0,42635.0,0.00015471]
["bitfinex","BTCUSD",1642406781402,0.22478059,42642.0,42635.0,0.00015471]
["bitfinex","BTCUSD",1642406781802,0.22478059,42642.0,42634.0,0.00083238]
["bitfinex","BTCUSD",1642406782001,0.22478059,42642.0,42635.0,0.00015471]
["bitfinex","BTCUSD",1642406782201,0.3269233,42641.0,42635.0,0.00015471]
["bitfinex","BTCUSD",1642406782401,0.22478059,42642.0,42635.0,0.00015471]
["bitfinex","BTCUSD",1642406782602,0.1,42641.0,42635.0,0.00015471]
["bitfinex","BTCUSD",1642406783202,0.3334405,42641.0,42635.0,0.00015471]
["bitfinex","BTCUSD",1642406783402,0.41314842,42640.0,42635.0,0.01115471]
["bitfinex","BTCUSD",1642406783854,0.34189852,42641.0,42636.0,0.00013752]
["bitfinex","BTCUSD",1642406784248,0.3455124,42641.0,42636.0,0.00013752]
["bitfinex","BTCUSD",1642406784650,0.32633513,42641.0,42636.0,0.00013752]
["bitfinex","BTCUSD",1642406785051,0.21178059,42642.0,42635.0,0.00015471]
["bitfinex","BTCUSD",1642406785451,0.015,42641.0,42636.0,0.009]
["bitfinex","BTCUSD",1642406785854,0.40021011,42641.0,42637.0,0.00012033]
["bitfinex","BTCUSD",1642406786262,0.015,42641.0,42637.0,0.00012033]
["bitfinex","BTCUSD",1642406786558,0.015,42641.0,42640.0,0.00124321]
["bitfinex","BTCUSD",1642406786853,0.015,42641.0,42640.0,0.00131197]
["bitfinex","BTCUSD",1642406787252,0.03571541,42642.0,42640.0,0.00531197]
["bitfinex","BTCUSD",1642406787491,0.031,42641.0,42640.0,0.00531197]
["bitfinex","BTCUSD",1642406787892,0.031,42641.0,42640.0,0.00406876]
["bitfinex","BTCUSD",1642406788691,0.03571541,42642.0,42640.0,6.876e-05]
["bitfinex","BTCUSD",1642406789094,0.03571541,42642.0,42639.0,8.595e-05]
["bitfinex","BTCUSD",1642406789390,0.03571541,42642.0,42640.0,0.004]
["bitfinex","BTCUSD",1642406789391,0.06071541,42642.0,42640.0,0.004]
["bitfinex","BTCUSD",1642406789892,0.06071541,42642.0,42640.0,0.062618]
["bitfinex","BTCUSD",1642406790192,0.06071541,42642.0,42640.0,0.06383606]
["bitfinex","BTCUSD",1642406790393,0.06071541,42642.0,42641.0,0.375238]
["bitfinex","BTCUSD",1642406790592,0.03571541,42642.0,42641.0,0.425238]
["bitfinex","BTCUSD",1642406790789,0.03571541,42642.0,42641.0,0.84968013]
["bitfinex","BTCUSD",1642406791450,0.04271541,42642.0,42641.0,0.86168013]
["bitfinex","BTCUSD",1642406791849,0.04271541,42642.0,42641.0,0.487238]
["bitfinex","BTCUSD",1642406792450,0.007,42642.0,42641.0,0.487238]
["bitfinex","BTCUSD",1642406792649,0.00635908,42645.0,42641.0,0.475238]
["bitfinex","BTCUSD",1642406792851,0.00635908,42645.0,42641.0,0.10805249]
["bitfinex","BTCUSD",1642406793050,0.00635908,42645.0,42641.0,0.05805249]
["bitfinex","BTCUSD",1642406793250,0.00635908,42645.0,42641.0,0.33436926]
["bitfinex","BTCUSD",1642406793450,0.00635908,42645.0,42641.0,0.44436926]
["bitfinex","BTCUSD",1642406793852,0.19607157,42645.0,42641.0,0.06805249]
["bitfinex","BTCUSD",1642406794053,0.00635908,42645.0,42641.0,0.06805249]
["bitfinex","BTCUSD",1642406794651,0.00635908,42645.0,42641.0,0.05805249]
["bitfinex","BTCUSD",1642406795601,0.00635908,42645.0,42641.0,0.06805249]
["bitfinex","BTCUSD",1642406796204,0.00635908,42645.0,42641.0,0.01805249]
["bitfinex","BTCUSD",1642406796407,0.00635908,42645.0,42641.0,0.06805249]
["bitfinex","BTCUSD",1642406796908,0.00635908,42645.0,42641.0,0.05805249]
["bitfinex","BTCUSD",1642406797103,0.00635908,42645.0,42641.0,0.00805249]
["bitfinex","BTCUSD",1642406797303,0.00635908,42645.0,42641.0,0.05805249]
["bitfinex","BTCUSD",1642406797505,0.00635908,42645.0,42641.0,0.34244771]
["bitfinex","BTCUSD",1642406797705,0.00635908,42645.0,42641.0,0.39615382]
["bitfinex","BTCUSD",1642406797905,0.00635908,42645.0,42644.0,0.00121106]
["bitfinex","BTCUSD",1642406799452,0.00635908,42645.0,42644.0,0.01121106]
["bitfinex","BTCUSD",1642406800650,0.00635908,42645.0,42644.0,0.00121106]
["bitfinex","BTCUSD",1642406801450,0.00635908,42645.0,42644.0,0.01221106]
["bitfinex","BTCUSD",1642406802700,0.00635908,42645.0,42644.0,0.00121106]
["bitfinex","BTCUSD",1642406803405,0.00635908,42645.0,42644.0,0.01221106]
["bitfinex","BTCUSD",1642406804706,0.00635908,42645.0,42644.0,0.00121106]
["bitfinex","BTCUSD",1642406805507,0.00635908,42645.0,42644.0,0.33605104]
["bitfinex","BTCUSD",1642406805704,0.00635908,42645.0,42644.0,0.71128904]
["bitfinex","BTCUSD",1642406806562,0.00635908,42645.0,42644.0,0.33605104]
["bitfinex","BTCUSD",1642406806761,0.00635908,42645.0,42644.0,0.00121106]
["bitfinex","BTCUSD",1642406807366,0.00635908,42645.0,42644.0,0.01121106]
["bitfinex","BTCUSD",1642406808861,0.00635908,42645.0,42644.0,0.00121106]
["bitfinex","BTCUSD",1642406809464,0.00635908,42645.0,42644.0,0.01121106]
["bitfinex","BTCUSD",1642406810303,0.00635908,42645.0,42644.0,0.33510917]
["bitfinex","BTCUSD",1642406810505,0.00635908,42645.0,42644.0,0.38510917]
["bitfinex","BTCUSD",1642406811002,0.00635908,42645.0,42644.0,0.37510917]
["bitfinex","BTCUSD",1642406811402,0.00635908,42645.0,42644.0,0.33510917]
["bitfinex","BTCUSD",1642406812002,0.00135908,42645.0,42644.0,0.33510917]
["bitfinex","BTCUSD",1642406812402,0.00135908,42645.0,42644.0,0.38510917]
["bitfinex","BTCUSD",1642406813002,0.00135908,42645.0,42644.0,0.37510917]
["bitfinex","BTCUSD",1642406813401,0.00135908,42645.0,42644.0,0.38510917]
["bitfinex","BTCUSD",1642406814756,0.00135908,42645.0,42644.0,0.37510917]
["bitfinex","BTCUSD",1642406815353,0.00135908,42645.0,42644.0,0.38510917]
["bitfinex","BTCUSD",1642406816154,0.00135908,42645.0,42644.0,0.76034717]
["bitfinex","BTCUSD",1642406816759,0.00135908,42645.0,42644.0,0.75034717]
["bitfinex","BTCUSD",1642406817396,0.00135908,42645.0,42644.0,0.38510917]
["bitfinex","BTCUSD",1642406817801,0.00135908,42645.0,42644.0,0.76034717]
["bitfinex","BTCUSD",1642406818799,0.00135908,42645.0,42644.0,0.75034717]
["bitfinex","BTCUSD",1642406819400,0.00135908,42645.0,42644.0,0.76034717]
["bitfinex","BTCUSD",1642406819699,0.00135908,42645.0,42644.0,1.16848666]
["bitfinex","BTCUSD",1642406820702,0.00135908,42645.0,42644.0,1.15848666]
["bitfinex","BTCUSD",1642406821451,0.00135908,42645.0,42644.0,1.50478442]
["bitfinex","BTCUSD",1642406822448,0.00135908,42645.0,42644.0,1.16948666]
["bitfinex","BTCUSD",1642406822649,0.00135908,42645.0,42644.0,1.15848666]
["bitfinex","BTCUSD",1642406823549,0.00135908,42645.0,42644.0,1.16848666]
["bitfinex","BTCUSD",1642406823949,0.0009395,42647.0,42644.0,1.48922772]
["bitfinex","BTCUSD",1642406824150,0.0009395,42647.0,42645.0,0.37647718]
["bitfinex","BTCUSD",1642406824349,0.0009395,42647.0,42646.0,0.32398016]
["bitfinex","BTCUSD",1642406824549,0.23006876,42648.0,42646.0,0.05]
["bitfinex","BTCUSD",1642406824750,0.23100826,42648.0,42646.0,0.05]
["bitfinex","BTCUSD",1642406825001,0.23100826,42648.0,42645.0,0.15985218]
["bitfinex","BTCUSD",1642406825405,0.23100826,42648.0,42645.0,0.16685218]
["bitfinex","BTCUSD",1642406825803,0.23006876,42648.0,42645.0,0.16685218]
["bitfinex","BTCUSD",1642406826702,0.23006876,42648.0,42645.0,0.15985218]
["bitfinex","BTCUSD",1642406827105,0.23006876,42648.0,42646.0,1.15214721]
["bitfinex","BTCUSD",1642406827308,0.15451119,42648.0,42647.0,0.80304873]
["bitfinex","BTCUSD",1642406827509,0.15451119,42648.0,42647.0,1.27548673]
["bitfinex","BTCUSD",1642406827706,0.01284305,42648.0,42647.0,2.36470961]
["bitfinex","BTCUSD",1642406827909,0.01284305,42648.0,42647.0,2.71769857]
["bitfinex","BTCUSD",1642406828106,0.42,42656.0,42648.0,1.2161175]
["bitfinex","BTCUSD",1642406828311,0.42,42656.0,42655.0,0.00128331]
["bitfinex","BTCUSD",1642406828506,0.42,42656.0,42655.0,0.824726]
["bitfinex","BTCUSD",1642406828748,0.42,42656.0,42655.0,0.874726]
["bitfinex","BTCUSD",1642406828950,0.42,42656.0,42655.0,0.81613335]
["bitfinex","BTCUSD",1642406829550,0.42,42656.0,42655.0,0.82313335]
["bitfinex","BTCUSD",1642406829750,0.42,42656.0,42655.0,1.19452433]
["bitfinex","BTCUSD",1642406830052,0.415,42656.0,42655.0,0.87313335]
["bitfinex","BTCUSD",1642406830252,0.415,42656.0,42655.0,0.87185004]
["bitfinex","BTCUSD",1642406830850,0.415,42656.0,42655.0,0.86485004]
["bitfinex","BTCUSD",1642406831253,0.415,42656.0,42655.0,1.19432626]
["bitfinex","BTCUSD",1642406831452,0.415,42656.0,42655.0,1.20532626]
["bitfinex","BTCUSD",1642406831655,0.415,42656.0,42655.0,2.5635057]
["bitfinex","BTCUSD",1642406831855,0.415,42656.0,42655.0,1.3225057]
["bitfinex","BTCUSD",1642406832055,0.415,42656.0,42655.0,2.6635057]
["bitfinex","BTCUSD",1642406832505,0.0009394,42658.0,42656.0,0.35]
["bitfinex","BTCUSD",1642406832809,0.0009394,42658.0,42657.0,1.09386296]
["bitfinex","BTCUSD",1642406833109,0.00017191,42658.0,42657.0,1.14386296]
["bitfinex","BTCUSD",1642406833704,0.00017191,42658.0,42657.0,1.15686296]
["bitfinex","BTCUSD",1642406834304,0.00017191,42658.0,42657.0,1.15809951]
["bitfinex","BTCUSD",1642406834505,0.23017191,42658.0,42657.0,1.51550805]
["bitfinex","BTCUSD",1642406834905,0.01,42659.0,42658.0,0.8059334]
["bitfinex","BTCUSD",1642406835108,0.01,42659.0,42658.0,1.74879694]
["bitfinex","BTCUSD",1642406835405,0.01,42659.0,42658.0,1.79066531]
["bitfinex","BTCUSD",1642406835609,0.1,42664.0,42658.0,3.04866531]
["bitfinex","BTCUSD",1642406835806,0.00093937,42661.0,42660.0,0.808581]
["bitfinex","BTCUSD",1642406836151,0.00093937,42661.0,42660.0,2.92866905]
["bitfinex","BTCUSD",1642406836352,8.595e-05,42663.0,42662.0,0.00126083]
["bitfinex","BTCUSD",1642406836552,8.595e-05,42663.0,42662.0,0.8976923]
["bitfinex","BTCUSD",1642406836754,0.1,42664.0,42662.0,0.8976923]
["bitfinex","BTCUSD",1642406836951,0.1,42664.0,42663.0,0.34675662]
["bitfinex","BTCUSD",1642406837152,0.1,42664.0,42663.0,0.81919462]
["bitfinex","BTCUSD",1642406837353,0.10010314,42664.0,42663.0,0.81919462]
["bitfinex","BTCUSD",1642406837555,0.10010314,42664.0,42663.0,0.83019462]
["bitfinex","BTCUSD",1642406837751,0.10010314,42664.0,42663.0,1.26045857]
["bitfinex","BTCUSD",1642406838551,0.10010314,42664.0,42663.0,2.50145857]
["bitfinex","BTCUSD",1642406838752,0.10010314,42664.0,42663.0,1.24945857]
["bitfinex","BTCUSD",1642406839754,0.10010314,42664.0,42663.0,1.26045857]
["bitfinex","BTCUSD",1642406840398,0.10010314,42664.0,42663.0,0.86370195]
["bitfinex","BTCUSD",1642406841098,0.10010314,42664.0,42663.0,0.85270195]
["bitfinex","BTCUSD",1642406841498,0.10010314,42664.0,42663.0,0.91570195]
["bitfinex","BTCUSD",1642406841898,0.10010314,42664.0,42663.0,0.96570195]
["bitfinex","BTCUSD",1642406842103,0.10010314,42664.0,42663.0,1.3162078]
["bitfinex","BTCUSD",1642406842399,0.10010314,42664.0,42663.0,1.01570195]
["bitfinex","BTCUSD",1642406842598,0.10010314,42664.0,42663.0,0.96570195]
["bitfinex","BTCUSD",1642406842798,0.10010314,42664.0,42663.0,0.90391439]
["bitfinex","BTCUSD",1642406843654,0.10010314,42664.0,42663.0,0.96691439]
["bitfinex","BTCUSD",1642406844352,0.33010314,42664.0,42663.0,0.96691439]
["bitfinex","BTCUSD",1642406844854,0.33010314,42664.0,42663.0,0.90391439]
["bitfinex","BTCUSD",1642406845256,0.33010314,42664.0,42663.0,0.85671439]
["bitfinex","BTCUSD",1642406845654,0.33010314,42664.0,42663.0,0.91671439]
["bitfinex","BTCUSD",1642406846059,0.33010314,42664.0,42663.0,0.54147639]
["bitfinex","BTCUSD",1642406846656,0.33010314,42664.0,42663.0,0.59147639]
["bitfinex","BTCUSD",1642406846856,0.33010314,42664.0,42663.0,0.53147639]
["bitfinex","BTCUSD",1642406847256,0.33010314,42664.0,42663.0,0.48147639]
["bitfinex","BTCUSD",1642406847703,0.33010314,42664.0,42663.0,0.53947639]
["bitfinex","BTCUSD",1642406847704,0.33310314,42664.0,42663.0,0.53947639]
["bitfinex","BTCUSD",1642406848905,0.33310314,42664.0,42663.0,0.10921244]
["bitfinex","BTCUSD",1642406849106,0.67168268,42664.0,42663.0,0.00121244]
["bitfinex","BTCUSD",1642406849304,0.74008025,42664.0,42663.0,0.00121244]
["bitfinex","BTCUSD",1642406849711,1.34708025,42664.0,42663.0,0.03621244]
["bitfinex","BTCUSD",1642406849907,1.39428025,42664.0,42663.0,0.03621244]
["bitfinex","BTCUSD",1642406850105,1.12140933,42664.0,42663.0,0.03621244]
["bitfinex","BTCUSD",1642406850905,1.11440933,42664.0,42663.0,0.00121244]
["bitfinex","BTCUSD",1642406851758,1.13440933,42664.0,42663.0,0.00121244]
["bitfinex","BTCUSD",1642406852560,1.23440933,42664.0,42663.0,0.00121244]
["bitfinex","BTCUSD",1642406852759,1.23440933,42664.0,42654.0,0.00127132]
["bitfinex","BTCUSD",1642406852962,0.19902762,42655.0,42653.0,0.00121244]
["bitfinex","BTCUSD",1642406853360,0.19902762,42655.0,42654.0,6.877e-05]
["bitfinex","BTCUSD",1642406853561,0.56050849,42655.0,42654.0,6.877e-05]
["bitfinex","BTCUSD",1642406854994,0.55750849,42655.0,42654.0,6.877e-05]
["bitfinex","BTCUSD",1642406855596,0.58550849,42655.0,42654.0,6.877e-05]
["bitfinex","BTCUSD",1642406856295,0.028,42655.0,42654.0,6.877e-05]
["bitfinex","BTCUSD",1642406857296,0.44058366,42658.0,42654.0,6.877e-05]
["bitfinex","BTCUSD",1642406857703,0.019,42655.0,42654.0,0.00106877]
["bitfinex","BTCUSD",1642406859055,0.0472,42658.0,42654.0,6.877e-05]
["bitfinex","BTCUSD",1642406859652,0.0612,42658.0,42654.0,6.877e-05]
["bitfinex","BTCUSD",1642406860953,0.0472,42658.0,42654.0,6.877e-05]
["bitfinex","BTCUSD",1642406861658,0.1012,42658.0,42654.0,6.877e-05]
["bitfinex","BTCUSD",1642406862896,0.1012,42658.0,42656.0,0.00121117]
["bitfinex","BTCUSD",1642406863097,0.0472,42658.0,42656.0,0.00121117]
["bitfinex","BTCUSD",1642406863698,0.0712,42658.0,42656.0,0.00121117]
["bitfinex","BTCUSD",1642406864699,0.3012,42658.0,42656.0,0.00121117]
["bitfinex","BTCUSD",1642406864900,0.2772,42658.0,42656.0,0.00121117]
["bitfinex","BTCUSD",1642406865500,0.32542301,42657.0,42656.0,0.00121117]
["bitfinex","BTCUSD",1642406865700,0.32726827,42657.0,42656.0,0.00121117]
["bitfinex","BTCUSD",1642406867255,0.37446827,42657.0,42656.0,0.00121117]
["bitfinex","BTCUSD",1642406867852,0.38446827,42657.0,42654.0,6.877e-05]
["bitfinex","BTCUSD",1642406868253,0.48446827,42657.0,42654.0,6.877e-05]
["bitfinex","BTCUSD",1642406868455,0.53446827,42657.0,42654.0,6.877e-05]
["bitfinex","BTCUSD",1642406868654,0.48446827,42657.0,42654.0,6.877e-05]
["bitfinex","BTCUSD",1642406869655,0.47446827,42657.0,42654.0,6.877e-05]
["bitfinex","BTCUSD",1642406869902,0.48846827,42657.0,42654.0,6.877e-05]
["bitfinex","BTCUSD",1642406871003,0.47446827,42657.0,42654.0,6.877e-05]
["bitfinex","BTCUSD",1642406871807,0.49346827,42657.0,42654.0,6.877e-05]
["bitfinex","BTCUSD",1642406872804,0.49346827,42657.0,42656.0,0.00121117]
["bitfinex","BTCUSD",1642406873206,0.47446827,42657.0,42656.0,0.00121117]
["bitfinex","BTCUSD",1642406874051,0.49546827,42657.0,42656.0,0.00121117]
["bitfinex","BTCUSD",1642406875350,0.47446827,42657.0,42656.0,0.00121117]
["bitfinex","BTCUSD",1642406875955,0.49646827,42657.0,42656.0,0.00121117]
["bitfinex","BTCUSD",1642406876653,0.39646827,42657.0,42656.0,0.00121117]
["bitfinex","BTCUSD",1642406877254,0.37446827,42657.0,42656.0,0.00121117]
["bitfinex","BTCUSD",1642406877699,0.39446827,42657.0,42656.0,0.00121117]
["bitfinex","BTCUSD",1642406877900,0.39446827,42657.0,42654.0,6.877e-05]
["bitfinex","BTCUSD",1642406878100,0.49446827,42657.0,42654.0,6.877e-05]
["bitfinex","BTCUSD",1642406878903,1.899553,42655.0,42654.0,6.877e-05]
["bitfinex","BTCUSD",1642406879103,1.999553,42655.0,42654.0,6.877e-05]
["bitfinex","BTCUSD",1642406879706,2.022553,42655.0,42654.0,6.877e-05]
["bitfinex","BTCUSD",1642406881156,1.999553,42655.0,42654.0,6.877e-05]
["bitfinex","BTCUSD",1642406881356,2.0480322,42655.0,42654.0,6.877e-05]
["bitfinex","BTCUSD",1642406881755,2.0610322,42655.0,42654.0,6.877e-05]
["bitfinex","BTCUSD",1642406881957,1.0,42654.0,42653.0,8.13e-05]
["bitfinex","BTCUSD",1642406882157,1.0,42654.0,42651.0,0.00084123]
["bitfinex","BTCUSD",1642406882158,1.57320866,42654.0,42638.0,0.9623]
["bitfinex","BTCUSD",1642406882359,0.37952788,42644.0,42638.0,0.9623]
["bitfinex","BTCUSD",1642406882559,0.42672788,42644.0,42638.0,0.9623]
["bitfinex","BTCUSD",1642406882756,0.42672788,42644.0,42634.0,0.92166624]
["bitfinex","BTCUSD",1642406883056,0.42672788,42644.0,42635.0,0.25388743]
["bitfinex","BTCUSD",1642406883658,0.42672788,42644.0,42641.0,0.00084153]
["bitfinex","BTCUSD",1642406883856,0.42672788,42644.0,42643.0,0.03984256]
["bitfinex","BTCUSD",1642406884457,0.0522,42644.0,42643.0,0.03984256]
["bitfinex","BTCUSD",1642406885199,0.0472,42644.0,42643.0,0.00684256]
["bitfinex","BTCUSD",1642406885798,0.2792,42644.0,42643.0,0.01684256]
["bitfinex","BTCUSD",1642406886998,0.2772,42644.0,42643.0,0.00684256]
["bitfinex","BTCUSD",1642406887403,0.2872,42644.0,42643.0,0.00684256]
["bitfinex","BTCUSD",1642406887599,0.2772,42644.0,42643.0,0.00684256]
["bitfinex","BTCUSD",1642406887999,0.2812,42644.0,42643.0,0.01684256]
["bitfinex","BTCUSD",1642406889354,0.2772,42644.0,42643.0,0.00684256]
["bitfinex","BTCUSD",1642406889757,0.2812,42644.0,42643.0,0.05184256]
["bitfinex","BTCUSD",1642406890656,0.2812,42644.0,42643.0,0.38998581]
["bitfinex","BTCUSD",1642406890657,0.234,42644.0,42643.0,0.38998581]
["bitfinex","BTCUSD",1642406890856,0.234,42644.0,42643.0,0.43998581]
["bitfinex","BTCUSD",1642406891056,0.23272046,42644.0,42643.0,0.43998581]
["bitfinex","BTCUSD",1642406891255,0.22872046,42644.0,42643.0,0.39498581]
["bitfinex","BTCUSD",1642406891455,0.22872046,42644.0,42643.0,0.7366473]
["bitfinex","BTCUSD",1642406891656,0.22872046,42644.0,42643.0,1.1118853]
["bitfinex","BTCUSD",1642406891858,0.23272046,42644.0,42643.0,1.1388853]
["bitfinex","BTCUSD",1642406892257,0.23272046,42644.0,42643.0,0.79722381]
["bitfinex","BTCUSD",1642406893104,0.22872046,42644.0,42643.0,0.77022381]
["bitfinex","BTCUSD",1642406894002,0.23072046,42644.0,42643.0,0.80422381]
["bitfinex","BTCUSD",1642406895104,0.23072046,42644.0,42643.0,1.23460323]
["bitfinex","BTCUSD",1642406895300,0.23072046,42644.0,42643.0,1.25060323]
["bitfinex","BTCUSD",1642406895301,0.22872046,42644.0,42643.0,1.25060323]
["bitfinex","BTCUSD",1642406895502,0.22872046,42644.0,42643.0,1.20060323]
["bitfinex","BTCUSD",1642406895702,0.22872046,42644.0,42643.0,1.25060323]
["bitfinex","BTCUSD",1642406895903,0.22972046,42644.0,42643.0,1.29260323]
["bitfinex","BTCUSD",1642406897153,0.22872046,42644.0,42643.0,1.25060323]
["bitfinex","BTCUSD",1642406897755,0.23072046,42644.0,42643.0,1.29860323]
["bitfinex","BTCUSD",1642406899055,0.70461371,42655.0,42644.0,0.95]
["bitfinex","BTCUSD",1642406899056,0.70333,42655.0,42644.0,0.95]
["bitfinex","BTCUSD",1642406899253,0.70333,42655.0,42650.0,0.00124732]
["bitfinex","BTCUSD",1642406899908,0.71033,42655.0,42654.0,0.00124976]
["bitfinex","BTCUSD",1642406900313,0.71033,42655.0,42654.0,0.37648776]
["bitfinex","BTCUSD",1642406900509,0.71033,42655.0,42654.0,0.47648776]
["bitfinex","BTCUSD",1642406900910,0.71033,42655.0,42654.0,0.80876892]
["bitfinex","BTCUSD",1642406901409,0.70333,42655.0,42654.0,0.80876892]
["bitfinex","BTCUSD",1642406901811,0.70333,42655.0,42654.0,0.75876892]
["bitfinex","BTCUSD",1642406902110,0.70333,42655.0,42654.0,0.77076892]
["bitfinex","BTCUSD",1642406902310,0.70333,42655.0,42654.0,0.43848776]
["bitfinex","BTCUSD",1642406903112,0.70333,42655.0,42654.0,0.42648776]
["bitfinex","BTCUSD",1642406903313,0.69833,42655.0,42654.0,0.42648776]
["bitfinex","BTCUSD",1642406904057,0.69833,42655.0,42654.0,0.43648776]
["bitfinex","BTCUSD",1642406905461,0.92833,42655.0,42654.0,0.89754401]
["bitfinex","BTCUSD",1642406906058,0.92833,42655.0,42654.0,0.90154401]
["bitfinex","BTCUSD",1642406907262,0.92833,42655.0,42654.0,0.89754401]
["bitfinex","BTCUSD",1642406908206,0.92833,42655.0,42654.0,0.58248776]
["bitfinex","BTCUSD",1642406908903,0.00102521,42663.0,42654.0,0.78248776]
["bitfinex","BTCUSD",1642406909108,0.00102521,42663.0,42659.0,0.2]
["bitfinex","BTCUSD",1642406909302,0.00093926,42663.0,42662.0,0.00120889]
["bitfinex","BTCUSD",1642406909502,0.00093926,42663.0,42662.0,0.92364689]
["bitfinex","BTCUSD",1642406909702,0.00109398,42663.0,42662.0,2.21464689]
["bitfinex","BTCUSD",1642406909902,0.01,42669.0,42667.0,0.39454647]
["bitfinex","BTCUSD",1642406910104,0.01,42669.0,42668.0,0.422438]
["bitfinex","BTCUSD",1642406910302,0.01,42669.0,42668.0,0.472438]
["bitfinex","BTCUSD",1642406910502,0.01,42669.0,42668.0,0.531014]
["bitfinex","BTCUSD",1642406911156,0.01,42669.0,42668.0,0.88167504]
["bitfinex","BTCUSD",1642406911962,0.01,42669.0,42668.0,0.88967504]
["bitfinex","BTCUSD",1642406912358,0.01,42669.0,42668.0,0.98967504]
["bitfinex","BTCUSD",1642406912559,0.01,42669.0,42668.0,1.18967504]
["bitfinex","BTCUSD",1642406912758,0.01,42669.0,42668.0,1.19469023]
["bitfinex","BTCUSD",1642406912958,0.01,42669.0,42668.0,2.43569023]
["bitfinex","BTCUSD",1642406913161,0.00093926,42671.0,42670.0,0.2]
["bitfinex","BTCUSD",1642406913365,0.01,42679.0,42670.0,0.42644342]
["bitfinex","BTCUSD",1642406913558,0.01,42679.0,42678.0,0.00124899]
["bitfinex","BTCUSD",1642406913958,0.01027504,42679.0,42678.0,0.00124899]
["bitfinex","BTCUSD",1642406914913,0.00527504,42679.0,42678.0,0.00124899]
["bitfinex","BTCUSD",1642406916317,0.00527504,42679.0,42678.0,0.00424899]
["bitfinex","BTCUSD",1642406916920,0.00527504,42679.0,42678.0,0.003]
["bitfinex","BTCUSD",1642406917718,0.00527504,42679.0,42675.0,0.05857365]
["bitfinex","BTCUSD",1642406918120,0.005,42679.0,42678.0,0.002]
["bitfinex","BTCUSD",1642406918526,0.00621421,42679.0,42678.0,0.00119328]
["bitfinex","BTCUSD",1642406919356,0.00621421,42679.0,42675.0,0.435021]
["bitfinex","BTCUSD",1642406919558,0.00621421,42679.0,42676.0,0.375238]
["bitfinex","BTCUSD",1642406919559,0.00527504,42679.0,42676.0,0.375238]
["bitfinex","BTCUSD",1642406919762,0.00025785,42678.0,42676.0,0.375238]
["bitfinex","BTCUSD",1642406919957,0.00025785,42678.0,42677.0,0.05120545]
["bitfinex","BTCUSD",1642406920157,0.005,42679.0,42677.0,0.48500345]
["bitfinex","BTCUSD",1642406920558,0.005,42679.0,42678.0,0.00129493]
["bitfinex","BTCUSD",1642406920759,0.005,42679.0,42678.0,0.37653293]
["bitfinex","BTCUSD",1642406921061,0.00527504,42679.0,42678.0,0.37653293]
["bitfinex","BTCUSD",1642406922159,0.00527504,42679.0,42678.0,0.72691939]
["bitfinex","BTCUSD",1642406923008,0.00527504,42679.0,42678.0,0.38453293]
["bitfinex","BTCUSD",1642406923211,0.00527504,42679.0,42678.0,0.00929493]
["bitfinex","BTCUSD",1642406923610,0.00527504,42679.0,42678.0,0.42653293]
["bitfinex","BTCUSD",1642406924007,0.00527504,42679.0,42678.0,0.43453293]
["bitfinex","BTCUSD",1642406925509,0.00527504,42679.0,42678.0,0.77554784]
["bitfinex","BTCUSD",1642406926160,0.00527504,42679.0,42678.0,0.43553293]
["bitfinex","BTCUSD",1642406926959,0.00527504,42679.0,42678.0,0.059]
["bitfinex","BTCUSD",1642406927262,0.00527504,42679.0,42677.0,0.0585653]
["bitfinex","BTCUSD",1642406927461,0.00527504,42679.0,42678.0,0.375238]
["bitfinex","BTCUSD",1642406927659,0.005,42679.0,42678.0,0.425238]
["bitfinex","BTCUSD",1642406928059,0.005,42679.0,42678.0,0.432238]
["bitfinex","BTCUSD",1642406929359,0.005,42679.0,42678.0,0.425238]
["bitfinex","BTCUSD",1642406930107,0.005,42679.0,42678.0,0.433238]
["bitfinex","BTCUSD",1642406930909,0.005,42679.0,42678.0,0.76307272]
["bitfinex","BTCUSD",1642406931810,0.005,42679.0,42678.0,0.81307272]
["bitfinex","BTCUSD",1642406932611,0.005,42679.0,42678.0,0.76307272]
["bitfinex","BTCUSD",1642406933415,0.005,42679.0,42678.0,0.75507272]
["bitfinex","BTCUSD",1642406934257,0.005,42679.0,42678.0,0.76407272]
["bitfinex","BTCUSD",1642406935456,0.005,42679.0,42678.0,0.425238]
["bitfinex","BTCUSD",1642406936157,0.005,42679.0,42678.0,0.435238]
["bitfinex","BTCUSD",1642406937406,0.005,42679.0,42678.0,0.425238]
["bitfinex","BTCUSD",1642406937607,0.005,42679.0,42678.0,0.75428143]
["bitfinex","BTCUSD",1642406937808,0.005,42679.0,42678.0,0.75288387]
["bitfinex","BTCUSD",1642406938008,0.005,42679.0,42678.0,0.475238]
["bitfinex","BTCUSD",1642406938208,0.005,42679.0,42678.0,0.485238]
["bitfinex","BTCUSD",1642406939409,0.005,42679.0,42678.0,0.475238]
["bitfinex","BTCUSD",1642406940209,0.005,42679.0,42678.0,0.436238]
["bitfinex","BTCUSD",1642406940913,0.005,42679.0,42678.0,0.79282583]
["bitfinex","BTCUSD",1642406941167,0.005,42679.0,42678.0,0.84282583]
["bitfinex","BTCUSD",1642406941361,0.005,42679.0,42678.0,0.83182583]
["bitfinex","BTCUSD",1642406942160,0.005,42679.0,42678.0,0.83982583]
["bitfinex","BTCUSD",1642406942360,0.005,42679.0,42678.0,0.8996564]
["bitfinex","BTCUSD",1642406942961,0.005,42679.0,42678.0,0.54306857]
["bitfinex","BTCUSD",1642406943562,0.005,42679.0,42678.0,0.53506857]
["bitfinex","BTCUSD",1642406944161,0.005,42679.0,42678.0,0.54406857]
["bitfinex","BTCUSD",1642406944763,0.005,42679.0,42678.0,0.49406857]
["bitfinex","BTCUSD",1642406945019,0.005,42679.0,42678.0,0.54406857]
["bitfinex","BTCUSD",1642406945420,0.005,42679.0,42678.0,0.53506857]
["bitfinex","BTCUSD",1642406946220,0.005,42679.0,42678.0,0.64506857]
["bitfinex","BTCUSD",1642406947526,0.005,42679.0,42678.0,0.63506857]
["bitfinex","BTCUSD",1642406947724,0.005,42679.0,42678.0,0.58506857]
["bitfinex","BTCUSD",1642406948123,0.005,42679.0,42678.0,0.59406857]
["bitfinex","BTCUSD",1642406948326,0.005,42679.0,42678.0,0.60112073]
["bitfinex","BTCUSD",1642406948766,0.005,42679.0,42678.0,2.14786468]
["bitfinex","BTCUSD",1642406949366,0.005,42679.0,42678.0,2.13886468]
["bitfinex","BTCUSD",1642406949570,0.005,42679.0,42678.0,2.08312073]
["bitfinex","BTCUSD",1642406950168,0.005,42679.0,42678.0,2.09312073]
["bitfinex","BTCUSD",1642406952071,0.005,42679.0,42678.0,2.09412073]
["bitfinex","BTCUSD",1642406952269,0.00078184,42681.0,42680.0,0.56371639]
["bitfinex","BTCUSD",1642406952518,0.00312688,42687.0,42681.0,1.2]
["bitfinex","BTCUSD",1642406952721,0.01064,42689.0,42686.0,0.00128378]
["bitfinex","BTCUSD",1642406952722,0.00485933,42689.0,42686.0,0.00128378]
["bitfinex","BTCUSD",1642406952915,0.00485933,42689.0,42688.0,0.65129111]
["bitfinex","BTCUSD",1642406953116,0.01,42699.0,42692.0,0.2]
["bitfinex","BTCUSD",1642406953315,0.01,42699.0,42697.0,0.00128342]
["bitfinex","BTCUSD",1642406953514,0.01,42699.0,42698.0,0.058532]
["bitfinex","BTCUSD",1642406953915,0.01061884,42699.0,42698.0,0.058532]
["bitfinex","BTCUSD",1642406954114,0.01061884,42699.0,42698.0,0.063532]
["bitfinex","BTCUSD",1642406955115,0.01061884,42699.0,42698.0,0.43877]
["bitfinex","BTCUSD",1642406955416,0.01061884,42699.0,42698.0,0.48597]
["bitfinex","BTCUSD",1642406955615,0.01061884,42699.0,42698.0,0.48097]
["bitfinex","BTCUSD",1642406956253,0.01061884,42699.0,42698.0,0.80689781]
["bitfinex","BTCUSD",1642406956656,0.01061884,42699.0,42698.0,0.48697]
["bitfinex","BTCUSD",1642406956855,0.01061884,42699.0,42698.0,0.81137857]
["bitfinex","BTCUSD",1642406957555,0.01061884,42699.0,42698.0,0.80537857]
["bitfinex","BTCUSD",1642406958156,0.01061884,42699.0,42698.0,0.81337857]
["bitfinex","BTCUSD",1642406958864,0.5916,42706.0,42700.0,0.25]
["bitfinex","BTCUSD",1642406959061,0.01,42709.0,42701.0,0.83832705]
["bitfinex","BTCUSD",1642406959260,0.00010314,42705.0,42701.0,0.94685648]
["bitfinex","BTCUSD",1642406959559,0.00345327,42707.0,42701.0,0.94685648]
["bitfinex","BTCUSD",1642406959560,8.595e-05,42704.0,42703.0,0.28201892]
["bitfinex","BTCUSD",1642406959763,8.595e-05,42704.0,42703.0,1.00493792]
["bitfinex","BTCUSD",1642406960011,8.595e-05,42704.0,42703.0,1.52120077]
["bitfinex","BTCUSD",1642406960211,8.595e-05,42704.0,42703.0,1.52920077]
["bitfinex","BTCUSD",1642406960614,8.595e-05,42704.0,42703.0,1.18151977]
["bitfinex","BTCUSD",1642406960913,8.595e-05,42704.0,42703.0,1.24004377]
["bitfinex","BTCUSD",1642406961612,8.595e-05,42704.0,42703.0,1.27924377]
["bitfinex","BTCUSD",1642406962419,8.595e-05,42704.0,42703.0,1.28051393]
["bitfinex","BTCUSD",1642406962614,8.595e-05,42704.0,42703.0,0.93997101]
["bitfinex","BTCUSD",1642406962814,8.595e-05,42704.0,42703.0,0.47370816]
["bitfinex","BTCUSD",1642406963019,0.01,42709.0,42706.0,0.0001837]
["bitfinex","BTCUSD",1642406963020,0.1646875,42708.0,42706.0,0.0001837]
["bitfinex","BTCUSD",1642406963219,0.75,42707.0,42706.0,0.0001837]
["bitfinex","BTCUSD",1642406963661,0.99630603,42707.0,42706.0,0.0001837]
["bitfinex","BTCUSD",1642406964056,1.41630603,42707.0,42706.0,0.0001837]
["bitfinex","BTCUSD",1642406964257,1.43030603,42707.0,42706.0,0.0001837]
["bitfinex","BTCUSD",1642406965460,1.41630603,42707.0,42706.0,0.0001837]
["bitfinex","BTCUSD",1642406966258,1.43030603,42707.0,42697.0,0.0001837]
["bitfinex","BTCUSD",1642406966459,0.37333594,42702.0,42699.0,0.00086119]
["bitfinex","BTCUSD",1642406966858,0.37333594,42702.0,42700.0,6.876e-05]
["bitfinex","BTCUSD",1642406967720,0.35453517,42706.0,42700.0,6.876e-05]
["bitfinex","BTCUSD",1642406967915,0.35453517,42706.0,42699.0,0.00086114]
["bitfinex","BTCUSD",1642406968112,0.35453517,42706.0,42700.0,6.876e-05]
["bitfinex","BTCUSD",1642406968316,0.048,42706.0,42700.0,0.00306876]
["bitfinex","BTCUSD",1642406968917,0.048,42706.0,42700.0,0.06160376]
["bitfinex","BTCUSD",1642406969113,0.048,42706.0,42701.0,0.0001837]
["bitfinex","BTCUSD",1642406969515,0.42,42707.0,42701.0,0.0001837]
["bitfinex","BTCUSD",1642406969715,0.42,42707.0,42701.0,0.0587177]
["bitfinex","BTCUSD",1642406970319,0.447,42707.0,42701.0,0.1182507]
["bitfinex","BTCUSD",1642406970515,0.32423495,42706.0,42702.0,0.05]
["bitfinex","BTCUSD",1642406970716,0.32423495,42706.0,42701.0,0.0011837]
["bitfinex","BTCUSD",1642406970918,0.447,42707.0,42701.0,0.0011837]
["bitfinex","BTCUSD",1642406971664,0.42,42707.0,42701.0,0.0587197]
["bitfinex","BTCUSD",1642406972265,0.446,42707.0,42701.0,0.0637197]
["bitfinex","BTCUSD",1642406972464,0.446,42707.0,42701.0,0.1137197]
["bitfinex","BTCUSD",1642406972664,0.446,42707.0,42701.0,0.1722507]
["bitfinex","BTCUSD",1642406973266,0.446,42707.0,42702.0,0.375238]
["bitfinex","BTCUSD",1642406973466,0.42,42707.0,42702.0,0.425238]
["bitfinex","BTCUSD",1642406974468,0.447,42707.0,42702.0,0.430238]
["bitfinex","BTCUSD",1642406974670,0.027,42707.0,42702.0,0.480238]
["bitfinex","BTCUSD",1642406974911,0.027,42707.0,42702.0,0.538766]
["bitfinex","BTCUSD",1642406975111,0.027,42707.0,42703.0,0.0001837]
["bitfinex","BTCUSD",1642406975313,0.027,42707.0,42704.0,0.05852849]
["bitfinex","BTCUSD",1642406975516,0.027,42707.0,42704.0,0.16705649]
["bitfinex","BTCUSD",1642406975913,6.876e-05,42708.0,42704.0,0.16705649]
["bitfinex","BTCUSD",1642406976113,0.00081099,42708.0,42704.0,0.16705649]
["bitfinex","BTCUSD",1642406976317,0.024,42707.0,42704.0,0.17005649]
["bitfinex","BTCUSD",1642406976513,0.024,42707.0,42704.0,0.22858249]
["bitfinex","BTCUSD",1642406977215,0.024,42707.0,42704.0,0.003]
["bitfinex","BTCUSD",1642406977614,0.00081099,42708.0,42703.0,0.1672367]
["bitfinex","BTCUSD",1642406978218,6.876e-05,42708.0,42703.0,0.1672367]
["bitfinex","BTCUSD",1642406978415,0.02981099,42708.0,42703.0,0.1712367]
["bitfinex","BTCUSD",1642406978662,0.02981099,42708.0,42704.0,0.058526]
["bitfinex","BTCUSD",1642406979463,0.02906876,42708.0,42704.0,0.058526]
["bitfinex","BTCUSD",1642406979664,0.00081155,42708.0,42704.0,0.058526]
["bitfinex","BTCUSD",1642406980464,0.03681155,42708.0,42704.0,0.061526]
["bitfinex","BTCUSD",1642406980669,0.03606876,42708.0,42704.0,0.061526]
["bitfinex","BTCUSD",1642406980866,0.03681155,42708.0,42704.0,0.061526]
["bitfinex","BTCUSD",1642406981066,0.03681155,42708.0,42704.0,0.111526]
["bitfinex","BTCUSD",1642406981266,0.03681155,42708.0,42705.0,0.0001837]
["bitfinex","BTCUSD",1642406981768,6.876e-05,42708.0,42705.0,0.0001837]
["bitfinex","BTCUSD",1642406982418,6.876e-05,42708.0,42705.0,0.0031837]
["bitfinex","BTCUSD",1642406982419,0.03406876,42708.0,42705.0,0.0031837]
["bitfinex","BTCUSD",1642406983118,0.03406876,42708.0,42707.0,0.42869185]
["bitfinex","BTCUSD",1642406983423,0.03406876,42708.0,42707.0,0.86210502]
["bitfinex","BTCUSD",1642406983620,6.876e-05,42708.0,42707.0,1.23864118]
["bitfinex","BTCUSD",1642406984020,6.876e-05,42708.0,42707.0,1.33864118]
["bitfinex","BTCUSD",1642406984218,0.01074262,42709.0,42707.0,1.33864118]
["bitfinex","BTCUSD",1642406984219,0.01,42709.0,42708.0,0.28891598]
["bitfinex","BTCUSD",1642406984518,0.01,42709.0,42708.0,0.98676584]
["bitfinex","BTCUSD",1642406985319,0.01,42709.0,42708.0,1.23396584]
["bitfinex","BTCUSD",1642406985519,0.01,42709.0,42708.0,2.57496584]
["bitfinex","BTCUSD",1642406986363,0.01,42709.0,42708.0,2.59296584]
["bitfinex","BTCUSD",1642406986961,0.01,42709.0,42708.0,2.65148084]
["bitfinex","BTCUSD",1642406987660,0.01,42709.0,42708.0,2.63348084]
["bitfinex","BTCUSD",1642406987962,0.42,42716.0,42714.0,0.44438474]
["bitfinex","BTCUSD",1642406988162,0.42,42716.0,42714.0,0.49438474]
["bitfinex","BTCUSD",1642406988362,0.42,42716.0,42715.0,0.375238]
["bitfinex","BTCUSD",1642406988564,0.42,42716.0,42714.0,0.108514]
["bitfinex","BTCUSD",1642406988761,0.42013752,42716.0,42714.0,0.058514]
["bitfinex","BTCUSD",1642406989562,0.42013752,42716.0,42715.0,0.71570818]
["bitfinex","BTCUSD",1642406990016,0.42013752,42716.0,42715.0,0.91570818]
["bitfinex","BTCUSD",1642406990217,0.42013752,42716.0,42715.0,0.475238]
["bitfinex","BTCUSD",1642406990616,0.42013752,42716.0,42715.0,0.485238]
["bitfinex","BTCUSD",1642406992116,0.42013752,42716.0,42715.0,0.475238]
["bitfinex","BTCUSD",1642406992516,0.42013752,42716.0,42715.0,0.492238]
["bitfinex","BTCUSD",1642406992917,0.42013752,42716.0,42715.0,0.117]
["bitfinex","BTCUSD",1642406993120,0.41513752,42716.0,42715.0,0.117]
["bitfinex","BTCUSD",1642406993319,0.41513752,42716.0,42715.0,0.067]
["bitfinex","BTCUSD",1642406993519,0.81992921,42716.0,42715.0,0.027]
["bitfinex","BTCUSD",1642406993765,0.81992921,42716.0,42714.0,0.108514]
["bitfinex","BTCUSD",1642406994164,0.00012033,42715.0,42714.0,0.108514]
["bitfinex","BTCUSD",1642406994363,0.00012033,42715.0,42714.0,0.125514]
["bitfinex","BTCUSD",1642406995064,0.00012033,42715.0,42714.0,0.175514]
["bitfinex","BTCUSD",1642406995465,0.00012033,42715.0,42714.0,0.500752]
["bitfinex","BTCUSD",1642406995664,0.00012033,42715.0,42714.0,0.483752]
["bitfinex","BTCUSD",1642406996467,0.00012033,42715.0,42714.0,0.502752]
["bitfinex","BTCUSD",1642406997266,0.00012033,42715.0,42714.0,0.444238]
["bitfinex","BTCUSD",1642406997514,0.00012033,42715.0,42714.0,0.069]
["bitfinex","BTCUSD",1642406997717,0.00012033,42715.0,42712.0,0.167028]
["bitfinex","BTCUSD",1642406998215,0.00010314,42714.0,42712.0,0.167028]
["bitfinex","BTCUSD",1642406998415,0.00010314,42714.0,42713.0,0.375238]
["bitfinex","BTCUSD",1642406998615,0.66382002,42716.0,42713.0,0.375238]
["bitfinex","BTCUSD",1642406998819,0.00074321,42715.0,42712.0,0.185028]
["bitfinex","BTCUSD",1642406999016,0.00086354,42715.0,42713.0,0.375238]
["bitfinex","BTCUSD",1642406999816,0.00012033,42715.0,42713.0,0.375238]
["bitfinex","BTCUSD",1642407000018,0.00012033,42715.0,42712.0,0.167028]
["bitfinex","BTCUSD",1642407000420,0.00012033,42715.0,42707.0,0.11826127]
["bitfinex","BTCUSD",1642407000719,0.07771299,42715.0,42713.0,0.018]
["bitfinex","BTCUSD",1642407001375,0.40914477,42715.0,42713.0,0.018]
["bitfinex","BTCUSD",1642407002271,0.40914477,42715.0,42705.0,0.0001837]
["bitfinex","BTCUSD",1642407002472,0.48658563,42708.0,42705.0,0.0001837]
["bitfinex","BTCUSD",1642407002672,0.77322103,42715.0,42705.0,0.0001837]
["bitfinex","BTCUSD",1642407002673,0.05354965,42712.0,42705.0,0.0001837]
["bitfinex","BTCUSD",1642407003072,0.32672763,42711.0,42705.0,0.0001837]
["bitfinex","BTCUSD",1642407003773,0.00074246,42710.0,42705.0,0.0001837]
["bitfinex","BTCUSD",1642407003975,0.00074246,42710.0,42705.0,0.1087127]
["bitfinex","BTCUSD",1642407004374,0.00074246,42710.0,42706.0,0.375238]
["bitfinex","BTCUSD",1642407004572,0.30582033,42715.0,42707.0,0.28964258]
["bitfinex","BTCUSD",1642407004772,0.009,42710.0,42707.0,0.82392771]
["bitfinex","BTCUSD",1642407005020,0.00974267,42710.0,42708.0,0.46681268]
["bitfinex","BTCUSD",1642407005418,0.00974267,42710.0,42709.0,0.05]
["bitfinex","BTCUSD",1642407005619,0.00974267,42710.0,42709.0,0.425238]
["bitfinex","BTCUSD",1642407005818,0.009,42710.0,42709.0,0.425238]
["bitfinex","BTCUSD",1642407006020,0.00074269,42712.0,42709.0,0.592276]
["bitfinex","BTCUSD",1642407006419,0.00074269,42712.0,42710.0,0.05]
["bitfinex","BTCUSD",1642407006623,0.00074269,42712.0,42711.0,0.375238]
["bitfinex","BTCUSD",1642407006819,0.00074269,42712.0,42711.0,0.43375464]
["bitfinex","BTCUSD",1642407007021,6.876e-05,42712.0,42711.0,0.48375464]
["bitfinex","BTCUSD",1642407007420,6.876e-05,42712.0,42711.0,0.87452524]
["bitfinex","BTCUSD",1642407008420,6.876e-05,42712.0,42711.0,0.91952524]
["bitfinex","BTCUSD",1642407009065,0.23006876,42712.0,42711.0,0.91952524]
["bitfinex","BTCUSD",1642407009666,0.23006876,42712.0,42711.0,0.87452524]
["bitfinex","BTCUSD",1642407009868,0.23006876,42712.0,42711.0,0.425238]
["bitfinex","BTCUSD",1642407010066,0.23006876,42712.0,42710.0,0.05]
["bitfinex","BTCUSD",1642407010466,0.23506876,42712.0,42711.0,0.03]
["bitfinex","BTCUSD",1642407010867,0.58104182,42712.0,42711.0,0.03]
["bitfinex","BTCUSD",1642407011666,0.57604182,42712.0,42709.0,0.05]
["bitfinex","BTCUSD",1642407011871,0.57604182,42712.0,42707.0,0.217047]
["bitfinex","BTCUSD",1642407012511,0.58304182,42712.0,42707.0,0.267047]
["bitfinex","BTCUSD",1642407012912,0.58304182,42712.0,42707.0,0.167047]
["bitfinex","BTCUSD",1642407013311,0.58378447,42712.0,42707.0,0.167047]
["bitfinex","BTCUSD",1642407013713,0.57678447,42712.0,42707.0,0.117047]
["bitfinex","BTCUSD",1642407014115,0.23081141,42712.0,42710.0,0.117047]
["bitfinex","BTCUSD",1642407014315,0.23006876,42712.0,42711.0,0.375238]
["bitfinex","BTCUSD",1642407014618,0.23381141,42712.0,42711.0,0.425238]
["bitfinex","BTCUSD",1642407015414,0.23306876,42712.0,42711.0,0.475238]
["bitfinex","BTCUSD",1642407015614,0.23006876,42712.0,42711.0,0.95723542]
["bitfinex","BTCUSD",1642407016016,0.415,42716.0,42713.0,0.058509]
["bitfinex","BTCUSD",1642407016283,0.415,42716.0,42714.0,0.58607287]
["bitfinex","BTCUSD",1642407016483,0.415,42716.0,42714.0,0.48283794]
["bitfinex","BTCUSD",1642407016682,0.417,42716.0,42714.0,0.48283794]
["bitfinex","BTCUSD",1642407017082,0.417,42716.0,42714.0,0.058511]
["bitfinex","BTCUSD",1642407017286,0.647,42716.0,42714.0,0.058511]
["bitfinex","BTCUSD",1642407018284,0.645,42716.0,42714.0,0.15739357]
["bitfinex","BTCUSD",1642407018484,0.417,42716.0,42715.0,0.424518]
["bitfinex","BTCUSD",1642407018882,0.41706876,42716.0,42715.0,0.574518]
["bitfinex","BTCUSD",1642407019087,0.41706876,42716.0,42715.0,0.8789593]
["bitfinex","BTCUSD",1642407019284,0.00206876,42716.0,42715.0,0.97807412]
["bitfinex","BTCUSD",1642407019683,6.876e-05,42716.0,42715.0,0.97807412]
["bitfinex","BTCUSD",1642407020318,6.876e-05,42716.0,42715.0,0.57572669]
["bitfinex","BTCUSD",1642407020517,6.876e-05,42716.0,42715.0,0.506518]
["bitfinex","BTCUSD",1642407021918,6.876e-05,42716.0,42715.0,0.467318]
["bitfinex","BTCUSD",1642407022523,6.876e-05,42716.0,42715.0,0.535318]
["bitfinex","BTCUSD",1642407023019,6.876e-05,42716.0,42715.0,0.635318]
["bitfinex","BTCUSD",1642407023867,6.876e-05,42716.0,42715.0,0.567318]
["bitfinex","BTCUSD",1642407024465,6.876e-05,42716.0,42715.0,0.644318]
["bitfinex","BTCUSD",1642407026065,0.00093876,42718.0,42716.0,0.058507]
["bitfinex","BTCUSD",1642407026368,0.01,42719.0,42717.0,0.424518]
["bitfinex","BTCUSD",1642407026565,0.00093876,42718.0,42717.0,0.483024]
["bitfinex","BTCUSD",1642407026765,0.00093876,42718.0,42717.0,0.424518]
["bitfinex","BTCUSD",1642407027415,0.01,42719.0,42717.0,0.424518]
["bitfinex","BTCUSD",1642407028519,0.012,42719.0,42717.0,0.044]
["bitfinex","BTCUSD",1642407029518,0.02342,42718.0,42717.0,0.044]
["bitfinex","BTCUSD",1642407029819,0.02342,42718.0,42717.0,0.05]
["bitfinex","BTCUSD",1642407030018,0.01,42719.0,42716.0,0.108506]
["bitfinex","BTCUSD",1642407030222,0.01,42719.0,42717.0,0.38233019]
["bitfinex","BTCUSD",1642407030620,0.014,42719.0,42718.0,0.64201275]
["bitfinex","BTCUSD",1642407030816,0.014,42719.0,42718.0,0.74201275]
["bitfinex","BTCUSD",1642407031018,0.014,42719.0,42718.0,1.15728604]
["bitfinex","BTCUSD",1642407031463,0.014,42719.0,42718.0,1.25728604]
["bitfinex","BTCUSD",1642407031865,0.41193873,42725.0,42719.0,0.058507]
["bitfinex","BTCUSD",1642407032164,0.41193873,42725.0,42720.0,0.058507]
["bitfinex","BTCUSD",1642407032364,0.41193873,42725.0,42720.0,0.108507]
["bitfinex","BTCUSD",1642407032769,0.45393873,42725.0,42720.0,0.108507]
["bitfinex","BTCUSD",1642407034168,0.41193873,42725.0,42720.0,0.108507]
["bitfinex","BTCUSD",1642407034567,0.42493873,42725.0,42720.0,0.117507]
["bitfinex","BTCUSD",1642407035013,0.42587742,42725.0,42720.0,0.117507]
["bitfinex","BTCUSD",1642407035813,0.42493873,42725.0,42720.0,0.108507]
["bitfinex","BTCUSD",1642407036022,0.41287742,42725.0,42720.0,0.108507]
["bitfinex","BTCUSD",1642407036415,0.41287742,42725.0,42720.0,0.19945699]
["bitfinex","BTCUSD",1642407036614,0.42787742,42725.0,42721.0,0.05]
["bitfinex","BTCUSD",1642407037021,0.42693873,42725.0,42721.0,0.05]
["bitfinex","BTCUSD",1642407037314,0.42787741,42725.0,42720.0,0.119507]
["bitfinex","BTCUSD",1642407037515,0.42787741,42725.0,42720.0,0.22477987]
["bitfinex","BTCUSD",1642407037717,0.42787741,42725.0,42720.0,0.219507]
["bitfinex","BTCUSD",1642407037918,0.41259565,42725.0,42720.0,0.158507]
["bitfinex","BTCUSD",1642407038316,0.41165697,42725.0,42720.0,0.208507]
["bitfinex","BTCUSD",1642407038516,0.41259566,42725.0,42720.0,0.208507]
["bitfinex","BTCUSD",1642407038776,0.42559566,42725.0,42720.0,0.218507]
["bitfinex","BTCUSD",1642407039176,0.42559566,42725.0,42722.0,0.10494241]
["bitfinex","BTCUSD",1642407039376,0.42465697,42725.0,42722.0,0.10494241]
["bitfinex","BTCUSD",1642407039577,0.42559566,42725.0,42722.0,0.15494241]
["bitfinex","BTCUSD",1642407039781,0.42559566,42725.0,42724.0,0.33701484]
["bitfinex","BTCUSD",1642407039979,0.42559566,42725.0,42724.0,0.76153284]
["bitfinex","BTCUSD",1642407040277,0.41275037,42725.0,42724.0,0.76153284]
["bitfinex","BTCUSD",1642407040480,0.41275037,42725.0,42724.0,0.86153284]
["bitfinex","BTCUSD",1642407040677,0.43981168,42725.0,42724.0,0.86653284]
["bitfinex","BTCUSD",1642407040879,0.43981168,42725.0,42724.0,0.429518]
["bitfinex","BTCUSD",1642407041980,0.41181168,42725.0,42724.0,0.424518]
["bitfinex","BTCUSD",1642407042616,0.43681168,42725.0,42724.0,0.529518]
["bitfinex","BTCUSD",1642407043020,0.43681168,42725.0,42724.0,0.429518]
["bitfinex","BTCUSD",1642407043616,0.43681168,42725.0,42724.0,0.055]
["bitfinex","BTCUSD",1642407043819,0.43681168,42725.0,42724.0,0.005]
["bitfinex","BTCUSD",1642407044317,0.41181168,42725.0,42722.0,0.94825553]
["bitfinex","BTCUSD",1642407044519,0.41181168,42725.0,42723.0,0.374518]
["bitfinex","BTCUSD",1642407044820,0.00013752,42724.0,42722.0,0.175499]
["bitfinex","BTCUSD",1642407045217,0.42665697,42725.0,42724.0,0.09986248]
["bitfinex","BTCUSD",1642407045622,0.42759565,42725.0,42724.0,0.09986248]
["bitfinex","BTCUSD",1642407045816,0.42759565,42725.0,42724.0,0.14986248]
["bitfinex","BTCUSD",1642407046019,0.41259565,42725.0,42724.0,0.14986248]
["bitfinex","BTCUSD",1642407046670,0.42565697,42725.0,42724.0,0.15886248]
["bitfinex","BTCUSD",1642407048569,0.41165697,42725.0,42724.0,0.14986248]
["bitfinex","BTCUSD",1642407048772,0.42565697,42725.0,42724.0,0.15986248]
["bitfinex","BTCUSD",1642407050014,0.41165697,42725.0,42724.0,0.14986248]
["bitfinex","BTCUSD",1642407050817,0.42465697,42725.0,42724.0,0.15886248]
["bitfinex","BTCUSD",1642407052416,0.42465697,42725.0,42724.0,0.48112213]
["bitfinex","BTCUSD",1642407052615,0.42465697,42725.0,42724.0,0.58112213]
["bitfinex","BTCUSD",1642407052816,0.42065697,42725.0,42724.0,0.58412213]
["bitfinex","BTCUSD",1642407053016,0.42065697,42725.0,42724.0,2.82621245]
["bitfinex","BTCUSD",1642407053216,0.42065697,42725.0,42724.0,3.20073045]
["bitfinex","BTCUSD",1642407053419,0.33389797,42726.0,42724.0,3.20073045]
["bitfinex","BTCUSD",1642407053668,0.33389797,42726.0,42725.0,0.69889425]
["bitfinex","BTCUSD",1642407054170,0.33389797,42726.0,42725.0,0.474518]
["bitfinex","BTCUSD",1642407054371,0.00093866,42727.0,42725.0,0.474518]
["bitfinex","BTCUSD",1642407054573,0.00093866,42727.0,42725.0,0.85827628]
["bitfinex","BTCUSD",1642407054870,0.003,42726.0,42725.0,0.86927628]
["bitfinex","BTCUSD",1642407055072,0.003,42726.0,42725.0,1.19457668]
["bitfinex","BTCUSD",1642407055271,0.003,42726.0,42725.0,1.25307565]
["bitfinex","BTCUSD",1642407055670,0.003,42726.0,42725.0,1.30307565]
["bitfinex","BTCUSD",1642407056077,0.00093865,42728.0,42725.0,1.29207565]
["bitfinex","BTCUSD",1642407056287,0.5851,42737.0,42725.0,0.108501]
["bitfinex","BTCUSD",1642407056574,0.5851,42737.0,42726.0,0.117003]
["bitfinex","BTCUSD",1642407056575,0.00100742,42728.0,42726.0,0.117003]
["bitfinex","BTCUSD",1642407056875,0.00100742,42728.0,42727.0,0.32300582]
["bitfinex","BTCUSD",1642407057078,0.00100742,42728.0,42727.0,0.42300582]
["bitfinex","BTCUSD",1642407057273,0.00100742,42728.0,42727.0,1.04684101]
["bitfinex","BTCUSD",1642407057536,6.877e-05,42728.0,42727.0,1.09684101]
["bitfinex","BTCUSD",1642407057938,0.00093863,42730.0,42728.0,0.7035104]
["bitfinex","BTCUSD",1642407058136,0.00093863,42730.0,42728.0,0.8035104]
["bitfinex","BTCUSD",1642407058742,0.5851,42737.0,42728.0,0.8535104]
["bitfinex","BTCUSD",1642407058936,0.00093862,42731.0,42728.0,0.4789924]
["bitfinex","BTCUSD",1642407059137,0.00093862,42731.0,42729.0,0.374518]
["bitfinex","BTCUSD",1642407059337,0.00093862,42731.0,42729.0,0.424518]
["bitfinex","BTCUSD",1642407059540,0.00093862,42731.0,42730.0,0.32049219]
["bitfinex","BTCUSD",1642407059737,0.00093862,42731.0,42730.0,0.76358019]
["bitfinex","BTCUSD",1642407059938,0.00012033,42735.0,42730.0,0.76358019]
["bitfinex","BTCUSD",1642407060137,0.00012033,42735.0,42731.0,0.374518]
["bitfinex","BTCUSD",1642407060138,0.0009386,42733.0,42731.0,0.374518]
["bitfinex","BTCUSD",1642407060541,6.876e-05,42732.0,42731.0,0.424518]
["bitfinex","BTCUSD",1642407060738,6.876e-05,42732.0,42731.0,0.454518]
["bitfinex","BTCUSD",1642407060939,6.876e-05,42732.0,42731.0,0.84815015]
["bitfinex","BTCUSD",1642407061182,6.876e-05,42732.0,42731.0,0.08]
["bitfinex","BTCUSD",1642407061487,6.876e-05,42732.0,42731.0,0.03]
["bitfinex","BTCUSD",1642407062083,0.17775666,42732.0,42727.0,0.15836848]
["bitfinex","BTCUSD",1642407062281,6.876e-05,42732.0,42728.0,0.43346436]
["bitfinex","BTCUSD",1642407062682,0.01006876,42732.0,42728.0,0.48346436]
["bitfinex","BTCUSD",1642407063483,0.01006876,42732.0,42728.0,0.05]
["bitfinex","BTCUSD",1642407063684,0.1705745,42731.0,42728.0,0.1]
["bitfinex","BTCUSD",1642407064089,0.1705745,42731.0,42727.0,0.09986248]
["bitfinex","BTCUSD",1642407064915,0.17851312,42731.0,42727.0,0.14086248]
["bitfinex","BTCUSD",1642407065115,0.17851312,42731.0,42727.0,0.19936648]
["bitfinex","BTCUSD",1642407065516,0.00793862,42731.0,42727.0,0.24936648]
["bitfinex","BTCUSD",1642407065917,0.007,42731.0,42727.0,0.24936648]
["bitfinex","BTCUSD",1642407066116,0.00793862,42731.0,42727.0,0.24936648]
["bitfinex","BTCUSD",1642407066416,0.00093862,42731.0,42727.0,0.30728512]
["bitfinex","BTCUSD",1642407067021,0.01,42731.0,42727.0,0.35928512]
["bitfinex","BTCUSD",1642407067218,0.01093862,42731.0,42727.0,0.35928512]
["bitfinex","BTCUSD",1642407067420,0.01093862,42731.0,42728.0,0.05]
["bitfinex","BTCUSD",1642407068019,0.01093862,42731.0,42729.0,0.374518]
["bitfinex","BTCUSD",1642407068318,6.876e-05,42732.0,42729.0,0.474518]
["bitfinex","BTCUSD",1642407068519,0.00100737,42732.0,42729.0,0.1]
["bitfinex","BTCUSD",1642407068772,0.00100737,42732.0,42730.0,0.116987]
["bitfinex","BTCUSD",1642407068972,0.00100737,42732.0,42731.0,0.05]
["bitfinex","BTCUSD",1642407069177,0.00400737,42732.0,42731.0,0.05]
["bitfinex","BTCUSD",1642407069471,0.00306876,42732.0,42731.0,0.05]
["bitfinex","BTCUSD",1642407070273,0.00306876,42732.0,42731.0,0.424518]
["bitfinex","BTCUSD",1642407070673,6.876e-05,42732.0,42731.0,0.424518]
["bitfinex","BTCUSD",1642407070875,0.00930614,42739.0,42731.0,0.424518]
["bitfinex","BTCUSD",1642407071073,0.004,42732.0,42731.0,0.121]
["bitfinex","BTCUSD",1642407072276,0.00010314,42738.0,42731.0,0.108495]
["bitfinex","BTCUSD",1642407072514,0.00010314,42738.0,42731.0,0.058495]
["bitfinex","BTCUSD",1642407072715,8.595e-05,42737.0,42731.0,0.058495]
["bitfinex","BTCUSD",1642407073114,6.876e-05,42736.0,42731.0,0.058495]
["bitfinex","BTCUSD",1642407073315,6.876e-05,42736.0,42731.0,0.116495]
["bitfinex","BTCUSD",1642407073514,6.876e-05,42736.0,42731.0,0.166495]
["bitfinex","BTCUSD",1642407074719,6.876e-05,42736.0,42731.0,0.108495]
["bitfinex","BTCUSD",1642407074918,0.00606876,42736.0,42731.0,0.173495]
["bitfinex","BTCUSD",1642407075518,0.00606876,42736.0,42731.0,0.115]
["bitfinex","BTCUSD",1642407075719,0.00700732,42736.0,42731.0,0.115]
["bitfinex","BTCUSD",1642407076368,0.00700732,42736.0,42731.0,0.05]
["bitfinex","BTCUSD",1642407076369,0.00100732,42736.0,42731.0,0.05]
["bitfinex","BTCUSD",1642407076768,6.876e-05,42736.0,42731.0,0.05]
["bitfinex","BTCUSD",1642407076974,0.00600732,42736.0,42731.0,0.173493]
["bitfinex","BTCUSD",1642407077368,0.00600732,42736.0,42731.0,0.123493]
["bitfinex","BTCUSD",1642407077572,0.19872007,42734.0,42731.0,0.065]
["bitfinex","BTCUSD",1642407077771,0.34504394,42733.0,42731.0,0.065]
["bitfinex","BTCUSD",1642407078370,0.34504394,42733.0,42728.0,0.09986248]
["bitfinex","BTCUSD",1642407078974,0.37122137,42732.0,42728.0,0.09986248]
["bitfinex","BTCUSD",1642407079172,0.37122137,42732.0,42728.0,0.19686248]
["bitfinex","BTCUSD",1642407080021,0.37122137,42732.0,42731.0,0.09986248]
["bitfinex","BTCUSD",1642407080217,0.70947042,42732.0,42731.0,0.09986248]
["bitfinex","BTCUSD",1642407080416,0.70947042,42732.0,42731.0,0.14986248]
["bitfinex","BTCUSD",1642407081019,0.71747042,42732.0,42731.0,0.13686248]
["bitfinex","BTCUSD",1642407081820,0.76467042,42732.0,42731.0,0.13686248]
["bitfinex","BTCUSD",1642407082222,1.90976035,42732.0,42731.0,0.13686248]
["bitfinex","BTCUSD",1642407082418,1.90176035,42732.0,42731.0,0.09986248]
["bitfinex","BTCUSD",1642407083018,1.15176035,42732.0,42731.0,0.09986248]
["bitfinex","BTCUSD",1642407083418,1.16576035,42732.0,42731.0,0.09986248]
["bitfinex","BTCUSD",1642407084676,1.15176035,42732.0,42731.0,0.09986248]
["bitfinex","BTCUSD",1642407085075,1.16476035,42732.0,42731.0,0.09986248]
["bitfinex","BTCUSD",1642407086478,1.15176035,42732.0,42731.0,0.09986248]
["bitfinex","BTCUSD",1642407087078,1.16376035,42732.0,42731.0,0.09986248]
["bitfinex","BTCUSD",1642407087527,0.45428993,42732.0,42731.0,0.19986248]
["bitfinex","BTCUSD",1642407087921,0.79315574,42732.0,42731.0,0.19986248]
["bitfinex","BTCUSD",1642407088119,0.79315574,42732.0,42731.0,0.09986248]
["bitfinex","BTCUSD",1642407088522,1.23253104,42732.0,42731.0,0.09986248]
["bitfinex","BTCUSD",1642407089124,1.24853104,42732.0,42731.0,0.09986248]
["bitfinex","BTCUSD",1642407090326,1.33253104,42732.0,42731.0,0.09986248]
["bitfinex","BTCUSD",1642407090525,1.43253104,42732.0,42731.0,0.09986248]
["bitfinex","BTCUSD",1642407090726,1.33253104,42732.0,42731.0,0.09986248]
["bitfinex","BTCUSD",1642407090924,1.43253104,42732.0,42731.0,0.09986248]
["bitfinex","BTCUSD",1642407091168,1.44153104,42732.0,42731.0,0.09986248]
["bitfinex","BTCUSD",1642407092168,1.34153104,42732.0,42731.0,0.09986248]
["bitfinex","BTCUSD",1642407092369,1.33253104,42732.0,42731.0,0.09986248]
["bitfinex","BTCUSD",1642407092873,0.45,42731.0,42717.0,0.17722472]
["bitfinex","BTCUSD",1642407093070,0.0472,42730.0,42717.0,0.17848346]
["bitfinex","BTCUSD",1642407093272,0.33633461,42729.0,42718.0,0.00024067]
["bitfinex","BTCUSD",1642407093471,0.38353461,42729.0,42718.0,0.00024067]
["bitfinex","BTCUSD",1642407094071,0.1687395,42724.0,42718.0,0.00024067]
["bitfinex","BTCUSD",1642407094272,0.1687395,42724.0,42719.0,0.374518]
["bitfinex","BTCUSD",1642407094483,0.1687395,42724.0,42719.0,0.52057333]
["bitfinex","BTCUSD",1642407094671,0.1687395,42724.0,42720.0,0.00020629]
["bitfinex","BTCUSD",1642407095121,0.1727395,42724.0,42720.0,0.00020629]
["bitfinex","BTCUSD",1642407095620,0.004,42724.0,42720.0,0.00020629]
["bitfinex","BTCUSD",1642407095823,0.004,42724.0,42721.0,0.00121459]
["bitfinex","BTCUSD",1642407096025,0.004,42724.0,42723.0,0.10533963]
["bitfinex","BTCUSD",1642407096220,0.004,42724.0,42723.0,0.374518]
["bitfinex","BTCUSD",1642407096421,0.004,42724.0,42723.0,0.37467272]
["bitfinex","BTCUSD",1642407097022,0.2964,42733.0,42725.0,0.058502]
["bitfinex","BTCUSD",1642407097222,0.34682638,42734.0,42725.0,0.058502]
["bitfinex","BTCUSD",1642407097522,0.00093854,42732.0,42726.0,0.00010315]
["bitfinex","BTCUSD",1642407098122,0.00093854,42732.0,42727.0,0.11699187]
["bitfinex","BTCUSD",1642407098425,6.876e-05,42736.0,42732.0,0.36639281]
["bitfinex","BTCUSD",1642407098671,6.876e-05,42736.0,42728.0,0.31382865]
["bitfinex","BTCUSD",1642407099073,0.02206876,42736.0,42732.0,0.004]
["bitfinex","BTCUSD",1642407099673,0.02300732,42736.0,42732.0,0.004]
["bitfinex","BTCUSD",1642407100073,0.17970532,42734.0,42732.0,0.004]
["bitfinex","BTCUSD",1642407100275,0.62398659,42733.0,42732.0,0.004]
["bitfinex","BTCUSD",1642407100578,0.62398659,42733.0,42728.0,6.876e-05]
["bitfinex","BTCUSD",1642407100579,0.32398659,42733.0,42728.0,6.876e-05]
["bitfinex","BTCUSD",1642407100774,0.17970532,42734.0,42728.0,6.876e-05]
["bitfinex","BTCUSD",1642407100974,0.17970532,42734.0,42727.0,8.596e-05]
["bitfinex","BTCUSD",1642407101174,0.008,42733.0,42728.0,0.046]
["bitfinex","BTCUSD",1642407102176,0.0089386,42733.0,42728.0,0.046]
["bitfinex","BTCUSD",1642407102622,0.32254794,42733.0,42727.0,8.596e-05]
["bitfinex","BTCUSD",1642407103023,0.32160934,42733.0,42726.0,0.00010315]
["bitfinex","BTCUSD",1642407103227,0.0009386,42732.0,42727.0,0.049]
["bitfinex","BTCUSD",1642407103624,0.0009386,42732.0,42728.0,6.876e-05]
["bitfinex","BTCUSD",1642407104225,0.32860934,42733.0,42728.0,6.876e-05]
["bitfinex","BTCUSD",1642407104425,0.0009386,42732.0,42728.0,6.876e-05]
["bitfinex","BTCUSD",1642407105224,0.0079386,42732.0,42728.0,0.05806876]
["bitfinex","BTCUSD",1642407105524,0.007,42732.0,42728.0,0.058]
["bitfinex","BTCUSD",1642407105728,0.0079386,42732.0,42728.0,0.058]
["bitfinex","BTCUSD",1642407106468,0.0079386,42732.0,42726.0,0.058504]
["bitfinex","BTCUSD",1642407106669,6.876e-05,42736.0,42726.0,0.058504]
["bitfinex","BTCUSD",1642407106869,6.876e-05,42736.0,42727.0,0.44552625]
["bitfinex","BTCUSD",1642407106870,0.0009386,42732.0,42727.0,0.44552625]
["bitfinex","BTCUSD",1642407107270,0.0009386,42732.0,42728.0,6.876e-05]
["bitfinex","BTCUSD",1642407107971,6.876e-05,42736.0,42728.0,6.876e-05]
["bitfinex","BTCUSD",1642407108172,0.0009386,42732.0,42728.0,6.876e-05]
["bitfinex","BTCUSD",1642407108571,0.0009386,42732.0,42726.0,0.05010315]
["bitfinex","BTCUSD",1642407108773,0.0009386,42732.0,42727.0,8.596e-05]
["bitfinex","BTCUSD",1642407109272,0.00893861,42732.0,42727.0,8.596e-05]
["bitfinex","BTCUSD",1642407109471,0.00814148,42732.0,42727.0,8.596e-05]
["bitfinex","BTCUSD",1642407110336,0.00720287,42732.0,42727.0,8.596e-05]
["bitfinex","BTCUSD",1642407110535,0.15787428,42730.0,42727.0,8.596e-05]
["bitfinex","BTCUSD",1642407110740,0.20507428,42730.0,42726.0,0.00010315]
["bitfinex","BTCUSD",1642407111135,0.20507428,42730.0,42723.0,0.00090836]
["bitfinex","BTCUSD",1642407111136,0.20507428,42730.0,42724.0,0.00013753]
["bitfinex","BTCUSD",1642407111337,0.21607428,42730.0,42727.0,0.015]
["bitfinex","BTCUSD",1642407111736,0.21607428,42730.0,42728.0,6.876e-05]
["bitfinex","BTCUSD",1642407112742,0.20507428,42730.0,42728.0,6.876e-05]
["bitfinex","BTCUSD",1642407113046,1.06973606,42729.0,42723.0,0.00090837]
["bitfinex","BTCUSD",1642407113244,0.44997429,42726.0,42723.0,0.00090837]
["bitfinex","BTCUSD",1642407113446,0.29985468,42725.0,42724.0,0.00013753]
["bitfinex","BTCUSD",1642407113672,0.61690515,42725.0,42724.0,0.00013753]
["bitfinex","BTCUSD",1642407114374,0.61690515,42725.0,42722.0,0.00090843]
["bitfinex","BTCUSD",1642407114574,0.61690515,42725.0,42723.0,0.00015472]
["bitfinex","BTCUSD",1642407114778,0.62056274,42725.0,42723.0,0.00015472]
["bitfinex","BTCUSD",1642407114976,0.62131366,42725.0,42723.0,0.00015472]
["bitfinex","BTCUSD",1642407115376,0.30685468,42725.0,42723.0,0.04215472]
["bitfinex","BTCUSD",1642407115576,0.62291085,42725.0,42723.0,0.042]
["bitfinex","BTCUSD",1642407115778,0.62291085,42725.0,42724.0,0.00013753]
["bitfinex","BTCUSD",1642407116080,0.007,42725.0,42724.0,0.00013753]
["bitfinex","BTCUSD",1642407116279,0.32821818,42725.0,42724.0,0.00013753]
["bitfinex","BTCUSD",1642407116477,0.007,42725.0,42724.0,0.00013753]
["bitfinex","BTCUSD",1642407116677,0.44997429,42726.0,42724.0,0.00013753]
["bitfinex","BTCUSD",1642407116877,0.31562032,42725.0,42724.0,0.00013753]
["bitfinex","BTCUSD",1642407117079,0.44997429,42726.0,42723.0,0.00015472]
["bitfinex","BTCUSD",1642407117522,0.45597429,42726.0,42724.0,0.022]
["bitfinex","BTCUSD",1642407117925,0.45597429,42726.0,42725.0,0.00012034]
["bitfinex","BTCUSD",1642407118729,0.006,42726.0,42725.0,0.00012034]
["bitfinex","BTCUSD",1642407118925,0.2867,42729.0,42725.0,0.00012034]
["bitfinex","BTCUSD",1642407119124,0.2867,42729.0,42723.0,0.00090841]
["bitfinex","BTCUSD",1642407119325,0.024,42726.0,42724.0,0.00013753]
["bitfinex","BTCUSD",1642407120327,0.024,42726.0,42723.0,0.00090841]
["bitfinex","BTCUSD",1642407120529,0.00093856,42732.0,42725.0,0.55]
["bitfinex","BTCUSD",1642407120730,0.00093856,42732.0,42725.0,0.71825788]
["bitfinex","BTCUSD",1642407120927,0.00093856,42732.0,42726.0,0.35036226]
["bitfinex","BTCUSD",1642407121174,0.60118536,42734.0,42726.0,0.35036226]
["bitfinex","BTCUSD",1642407121175,0.60118536,42737.0,42726.0,0.78325417]
["bitfinex","BTCUSD",1642407121377,0.0039386,42732.0,42727.0,8.596e-05]
["bitfinex","BTCUSD",1642407121573,0.0039386,42732.0,42729.0,0.43758224]
["bitfinex","BTCUSD",1642407121773,0.0039386,42732.0,42729.0,0.4960762]
["bitfinex","BTCUSD",1642407121972,0.0039386,42732.0,42729.0,0.5460762]
["bitfinex","BTCUSD",1642407122375,0.003,42732.0,42729.0,0.5460762]
["bitfinex","BTCUSD",1642407122575,0.003,42732.0,42729.0,0.05]
["bitfinex","BTCUSD",1642407122775,0.0009386,42733.0,42729.0,0.05]
["bitfinex","BTCUSD",1642407122973,0.0009386,42733.0,42727.0,8.596e-05]
["bitfinex","BTCUSD",1642407123374,0.0179386,42733.0,42729.0,0.008]
["bitfinex","BTCUSD",1642407123575,0.017,42733.0,42729.0,0.008]
["bitfinex","BTCUSD",1642407123880,0.0009386,42732.0,42729.0,0.008]
["bitfinex","BTCUSD",1642407124777,0.31746927,42737.0,42726.0,0.00010315]
["bitfinex","BTCUSD",1642407124778,0.21047663,42737.0,42726.0,0.00010315]
["bitfinex","BTCUSD",1642407125033,0.0009386,42733.0,42730.0,0.00010315]
["bitfinex","BTCUSD",1642407125231,0.0009386,42733.0,42726.0,0.00017191]
["bitfinex","BTCUSD",1642407125430,0.0009386,42733.0,42726.0,0.01017191]
["bitfinex","BTCUSD",1642407125731,0.0009386,42733.0,42727.0,0.00015472]
["bitfinex","BTCUSD",1642407125929,0.22947663,42737.0,42727.0,0.00015472]
["bitfinex","BTCUSD",1642407126729,0.21047663,42737.0,42727.0,0.00015472]
["bitfinex","BTCUSD",1642407127131,0.21047663,42737.0,42726.0,0.00017191]
["bitfinex","BTCUSD",1642407127333,0.21047663,42737.0,42726.0,0.00063595]
["bitfinex","BTCUSD",1642407127531,0.22747663,42737.0,42727.0,0.008]
["bitfinex","BTCUSD",1642407127737,0.22747663,42737.0,42727.0,0.00815472]
["bitfinex","BTCUSD",1642407127738,0.27747663,42737.0,42727.0,0.00815472]
["bitfinex","BTCUSD",1642407127932,0.00120331,42735.0,42728.0,0.00013752]
["bitfinex","BTCUSD",1642407128132,0.48963985,42735.0,42728.0,0.00013752]
["bitfinex","BTCUSD",1642407128335,0.29877221,42730.0,42728.0,0.00013752]
["bitfinex","BTCUSD",1642407128534,0.33720964,42729.0,42728.0,0.00013752]
["bitfinex","BTCUSD",1642407128983,0.29877221,42730.0,42728.0,0.00013752]
["bitfinex","BTCUSD",1642407129290,0.31092177,42729.0,42727.0,0.00015472]
["bitfinex","BTCUSD",1642407129483,0.33186159,42729.0,42727.0,0.00015472]
["bitfinex","BTCUSD",1642407129883,0.33186159,42729.0,42726.0,0.00091755]
["bitfinex","BTCUSD",1642407130082,0.33186159,42729.0,42727.0,0.00015472]
["bitfinex","BTCUSD",1642407130685,0.29877221,42730.0,42727.0,0.00015472]
["bitfinex","BTCUSD",1642407131083,0.29877221,42730.0,42726.0,0.00091757]
["bitfinex","BTCUSD",1642407131283,0.28877221,42730.0,42727.0,0.00015472]
["bitfinex","BTCUSD",1642407131484,0.31216706,42729.0,42727.0,0.00615472]
["bitfinex","BTCUSD",1642407131684,0.31677221,42730.0,42727.0,0.00615472]
["bitfinex","BTCUSD",1642407131887,0.31522856,42729.0,42728.0,0.00013752]
["bitfinex","BTCUSD",1642407133326,0.31677221,42730.0,42727.0,0.00015472]
["bitfinex","BTCUSD",1642407133530,0.017,42729.0,42726.0,0.00091756]
["bitfinex","BTCUSD",1642407133725,0.017,42729.0,42727.0,0.00015472]
["bitfinex","BTCUSD",1642407133925,0.33215978,42729.0,42727.0,0.00015472]
["bitfinex","BTCUSD",1642407134430,0.33571902,42729.0,42727.0,0.00015472]
["bitfinex","BTCUSD",1642407134628,0.46871902,42729.0,42727.0,0.00015472]
["bitfinex","BTCUSD",1642407134827,0.35487965,42728.0,42727.0,0.00015472]
["bitfinex","BTCUSD",1642407135429,0.36787965,42728.0,42727.0,0.00515472]
["bitfinex","BTCUSD",1642407136178,0.013,42728.0,42727.0,0.00515472]
["bitfinex","BTCUSD",1642407136575,0.013,42728.0,42727.0,0.00015472]
["bitfinex","BTCUSD",1642407136776,0.60118536,42732.0,42727.0,0.00015472]
["bitfinex","BTCUSD",1642407136979,0.60118536,42732.0,42726.0,0.00017191]
["bitfinex","BTCUSD",1642407137177,0.24567262,42731.0,42725.0,0.00091759]
["bitfinex","BTCUSD",1642407137374,0.017,42728.0,42727.0,0.008]
["bitfinex","BTCUSD",1642407137775,0.017,42728.0,42727.0,0.00815472]
["bitfinex","BTCUSD",1642407138577,1.067,42728.0,42727.0,0.00815472]
["bitfinex","BTCUSD",1642407138877,1.43746483,42728.0,42727.0,0.00015472]
["bitfinex","BTCUSD",1642407139076,1.53746483,42728.0,42727.0,0.00015472]
["bitfinex","BTCUSD",1642407139275,1.53746483,42728.0,42726.0,0.00017191]
["bitfinex","BTCUSD",1642407139481,0.35676036,42727.0,42725.0,0.00091759]
["bitfinex","BTCUSD",1642407139678,0.35676036,42727.0,42726.0,0.00017191]
["bitfinex","BTCUSD",1642407140722,0.35676036,42727.0,42724.0,0.00091762]
["bitfinex","BTCUSD",1642407140923,0.19192143,42726.0,42725.0,0.0001891]
["bitfinex","BTCUSD",1642407141922,0.19192143,42726.0,42723.0,0.00091765]
["bitfinex","BTCUSD",1642407142127,0.33142672,42725.0,42724.0,0.00020629]
["bitfinex","BTCUSD",1642407142323,0.58413499,42725.0,42724.0,0.00020629]
["bitfinex","BTCUSD",1642407142723,0.31142672,42725.0,42724.0,0.00020629]
["bitfinex","BTCUSD",1642407143123,0.31142672,42725.0,42722.0,0.00091769]
["bitfinex","BTCUSD",1642407143325,0.31142672,42725.0,42723.0,0.00022348]
["bitfinex","BTCUSD",1642407143524,0.31142672,42725.0,42724.0,0.026]
["bitfinex","BTCUSD",1642407143525,0.008,42725.0,42724.0,0.026]
["bitfinex","BTCUSD",1642407143800,0.008,42725.0,42724.0,0.02620629]
["bitfinex","BTCUSD",1642407144803,0.23,42728.0,42724.0,0.00020629]
["bitfinex","BTCUSD",1642407145196,0.23,42728.0,42723.0,0.00022348]
["bitfinex","BTCUSD",1642407145397,0.23,42728.0,42723.0,0.00150635]
["bitfinex","BTCUSD",1642407145596,0.23,42728.0,42723.0,0.00128287]
["bitfinex","BTCUSD",1642407145801,0.233,42728.0,42726.0,0.36944746]
["bitfinex","BTCUSD",1642407145997,0.233,42728.0,42726.0,0.41944746]
["bitfinex","BTCUSD",1642407146196,0.233,42728.0,42727.0,0.00015472]
["bitfinex","BTCUSD",1642407146598,0.56065829,42728.0,42727.0,0.00015472]
["bitfinex","BTCUSD",1642407146797,0.62352336,42728.0,42725.0,0.0011067]
["bitfinex","BTCUSD",1642407146997,0.62352336,42728.0,42726.0,0.00017191]
["bitfinex","BTCUSD",1642407147199,0.35356082,42727.0,42726.0,0.00017191]
["bitfinex","BTCUSD",1642407147431,1.05967461,42727.0,42726.0,0.00017191]
["bitfinex","BTCUSD",1642407147832,1.05967461,42727.0,42725.0,0.0009176]
["bitfinex","BTCUSD",1642407148032,0.70611379,42727.0,42725.0,0.0009176]
["bitfinex","BTCUSD",1642407148231,0.28728052,42727.0,42725.0,0.0009176]
["bitfinex","BTCUSD",1642407148831,0.28728052,42727.0,42717.0,0.44556994]
["bitfinex","BTCUSD",1642407149030,0.28728052,42727.0,42724.0,0.00091764]
["bitfinex","BTCUSD",1642407149630,0.29028052,42727.0,42724.0,0.00091764]
["bitfinex","BTCUSD",1642407149830,0.29028052,42727.0,42718.0,0.00030943]
["bitfinex","BTCUSD",1642407150036,0.16605189,42725.0,42718.0,0.00030943]
["bitfinex","BTCUSD",1642407150230,0.16605189,42725.0,42723.0,0.00091765]
["bitfinex","BTCUSD",1642407150630,0.16605189,42725.0,42724.0,0.00020629]
["bitfinex","BTCUSD",1642407151476,0.16605189,42725.0,42722.0,0.00091769]
["bitfinex","BTCUSD",1642407151678,0.16605189,42725.0,42724.0,0.043]
["bitfinex","BTCUSD",1642407151679,0.16905189,42725.0,42724.0,0.043]
["bitfinex","BTCUSD",1642407152077,0.16905189,42725.0,42724.0,0.04320629]
["bitfinex","BTCUSD",1642407153479,0.16605189,42725.0,42724.0,0.00020629]
["bitfinex","BTCUSD",1642407153680,0.16605189,42725.0,42724.0,0.02120629]
["bitfinex","BTCUSD",1642407153681,0.17205189,42725.0,42724.0,0.02120629]
["bitfinex","BTCUSD",1642407153878,0.17205189,42725.0,42724.0,0.021]
["bitfinex","BTCUSD",1642407154079,0.17205189,42725.0,42724.0,0.02120629]
["bitfinex","BTCUSD",1642407154926,0.23,42728.0,42724.0,0.00020629]
["bitfinex","BTCUSD",1642407155328,0.23,42728.0,42723.0,0.00022348]
["bitfinex","BTCUSD",1642407155526,0.238,42728.0,42724.0,0.014]
["bitfinex","BTCUSD",1642407155725,0.238,42728.0,42724.0,0.35627873]
["bitfinex","BTCUSD",1642407155926,0.238,42728.0,42725.0,0.0001891]
["bitfinex","BTCUSD",1642407156325,0.238,42728.0,42725.0,0.43362491]
["bitfinex","BTCUSD",1642407156528,0.238,42728.0,42725.0,0.75330693]
["bitfinex","BTCUSD",1642407156825,0.23,42728.0,42726.0,0.00017191]
["bitfinex","BTCUSD",1642407157829,0.23,42728.0,42727.0,0.374518]
["bitfinex","BTCUSD",1642407158025,0.23,42728.0,42727.0,0.424518]
["bitfinex","BTCUSD",1642407158226,0.23,42728.0,42727.0,0.75537333]
["bitfinex","BTCUSD",1642407159578,0.23,42728.0,42727.0,0.06115472]
["bitfinex","BTCUSD",1642407159778,0.23,42728.0,42727.0,0.01115472]
["bitfinex","BTCUSD",1642407159977,0.23,42728.0,42727.0,0.38567272]
["bitfinex","BTCUSD",1642407160379,0.23,42728.0,42727.0,0.06115472]
["bitfinex","BTCUSD",1642407160778,0.23,42728.0,42727.0,0.32850453]
["bitfinex","BTCUSD",1642407160979,0.23,42728.0,42727.0,0.75302253]
["bitfinex","BTCUSD",1642407161577,0.23,42728.0,42727.0,0.76902253]
["bitfinex","BTCUSD",1642407163837,0.23,42728.0,42727.0,0.39450453]
["bitfinex","BTCUSD",1642407164940,0.23,42728.0,42727.0,0.76902253]
["bitfinex","BTCUSD",1642407164941,0.15910892,42728.0,42727.0,0.76902253]
["bitfinex","BTCUSD",1642407165137,0.15910892,42728.0,42727.0,0.44067272]
["bitfinex","BTCUSD",1642407165541,0.15910892,42728.0,42727.0,0.54067272]
["bitfinex","BTCUSD",1642407165738,0.15910892,42728.0,42727.0,0.59067272]
["bitfinex","BTCUSD",1642407166579,0.15910892,42728.0,42727.0,0.69234219]
["bitfinex","BTCUSD",1642407166781,0.14729995,42728.0,42727.0,2.35216248]
["bitfinex","BTCUSD",1642407166982,0.00930614,42739.0,42729.0,0.09245271]
["bitfinex","BTCUSD",1642407166983,0.00093853,42734.0,42729.0,0.09245271]
["bitfinex","BTCUSD",1642407167180,0.00093853,42734.0,42733.0,0.87572548]
["bitfinex","BTCUSD",1642407167380,0.00093853,42734.0,42733.0,1.22802648]
["bitfinex","BTCUSD",1642407167583,0.00930614,42739.0,42733.0,1.22802648]
["bitfinex","BTCUSD",1642407167584,0.00930614,42739.0,42733.0,1.37802648]
["bitfinex","BTCUSD",1642407167780,0.00930614,42739.0,42738.0,0.31540915]
["bitfinex","BTCUSD",1642407167981,0.00930614,42739.0,42738.0,0.78712715]
["bitfinex","BTCUSD",1642407169582,0.00930614,42739.0,42738.0,1.30548634]
["bitfinex","BTCUSD",1642407170038,1.7002,42753.0,42739.0,0.92332049]
["bitfinex","BTCUSD",1642407170236,1.7002,42753.0,42746.0,0.00123157]
["bitfinex","BTCUSD",1642407170437,0.00020628,42749.0,42746.0,0.00123157]
["bitfinex","BTCUSD",1642407170641,0.00020628,42749.0,42747.0,0.72725795]
["bitfinex","BTCUSD",1642407170840,0.00020628,42749.0,42748.0,0.374518]
["bitfinex","BTCUSD",1642407171035,0.00020628,42749.0,42748.0,0.571718]
["bitfinex","BTCUSD",1642407171434,0.00020628,42749.0,42748.0,0.688639]
["bitfinex","BTCUSD",1642407171635,0.00020628,42749.0,42748.0,0.702639]
["bitfinex","BTCUSD",1642407171834,0.001,42753.0,42748.0,1.702639]
["bitfinex","BTCUSD",1642407172035,0.001,42753.0,42752.0,0.00120822]
["bitfinex","BTCUSD",1642407172238,0.001,42753.0,42752.0,0.42292622]
["bitfinex","BTCUSD",1642407172436,0.001,42753.0,42752.0,0.24840822]
["bitfinex","BTCUSD",1642407172836,0.001,42753.0,42752.0,0.95228471]
["bitfinex","BTCUSD",1642407173538,0.001,42753.0,42752.0,0.96628471]
["bitfinex","BTCUSD",1642407174383,0.001,42753.0,42752.0,1.16628471]
["bitfinex","BTCUSD",1642407174783,0.001,42753.0,42752.0,1.01074671]
["bitfinex","BTCUSD",1642407175183,0.00858661,42759.0,42753.0,0.432977]
["bitfinex","BTCUSD",1642407175387,0.00858661,42759.0,42755.0,0.058461]
["bitfinex","BTCUSD",1642407175584,0.00858661,42759.0,42756.0,0.421718]
["bitfinex","BTCUSD",1642407175884,0.00858661,42759.0,42756.0,0.471718]
["bitfinex","BTCUSD",1642407176484,0.00858661,42759.0,42757.0,0.05]
["bitfinex","BTCUSD",1642407176685,0.00858661,42759.0,42758.0,0.374518]
["bitfinex","BTCUSD",1642407176985,0.0087757,42759.0,42758.0,0.424518]
["bitfinex","BTCUSD",1642407177628,0.0087757,42759.0,42758.0,0.85007289]
["bitfinex","BTCUSD",1642407178633,0.0087757,42759.0,42758.0,0.436518]
["bitfinex","BTCUSD",1642407178933,0.0087757,42759.0,42758.0,0.424518]
["bitfinex","BTCUSD",1642407179531,0.0087757,42759.0,42758.0,0.435518]
["bitfinex","BTCUSD",1642407180333,0.0087757,42759.0,42758.0,0.061]
["bitfinex","BTCUSD",1642407180532,0.0087757,42759.0,42758.0,0.011]
["bitfinex","BTCUSD",1642407180935,0.0087757,42759.0,42758.0,0.424518]
["bitfinex","BTCUSD",1642407181676,0.0087757,42759.0,42758.0,0.76030898]
["bitfinex","BTCUSD",1642407182475,0.0087757,42759.0,42758.0,0.76158526]
["bitfinex","BTCUSD",1642407182875,0.0087757,42759.0,42758.0,0.75058526]
["bitfinex","BTCUSD",1642407183276,0.0087757,42759.0,42758.0,0.48424228]
["bitfinex","BTCUSD",1642407183677,0.0087757,42759.0,42758.0,0.54724228]
["bitfinex","BTCUSD",1642407185132,0.0087757,42759.0,42758.0,0.53424228]
["bitfinex","BTCUSD",1642407185333,0.0087757,42759.0,42758.0,0.86783088]
["bitfinex","BTCUSD",1642407185736,0.01330429,42761.0,42759.0,0.40123695]
["bitfinex","BTCUSD",1642407186036,0.012366,42761.0,42760.0,0.76485691]
["bitfinex","BTCUSD",1642407186234,0.01330429,42761.0,42760.0,0.76485691]
["bitfinex","BTCUSD",1642407187235,0.012366,42761.0,42760.0,0.76485691]
["bitfinex","BTCUSD",1642407187636,0.012366,42761.0,42760.0,0.77685691]
["bitfinex","BTCUSD",1642407188338,0.012366,42761.0,42760.0,0.75266764]
["bitfinex","BTCUSD",1642407189179,0.012366,42761.0,42760.0,0.74066764]
["bitfinex","BTCUSD",1642407189580,0.012366,42761.0,42760.0,0.75366764]
["bitfinex","BTCUSD",1642407189785,0.00093827,42763.0,42761.0,0.6]
["bitfinex","BTCUSD",1642407189980,0.00093827,42763.0,42762.0,0.86563846]
["bitfinex","BTCUSD",1642407190181,0.00861522,42764.0,42763.0,0.65]
["bitfinex","BTCUSD",1642407190383,0.002,42768.0,42763.0,1.39840187]
["bitfinex","BTCUSD",1642407190582,0.002,42768.0,42766.0,0.00122559]
["bitfinex","BTCUSD",1642407190780,0.002,42768.0,42766.0,0.68089147]
["bitfinex","BTCUSD",1642407190983,0.01139097,42767.0,42766.0,0.68089147]
["bitfinex","BTCUSD",1642407191183,0.01139097,42767.0,42766.0,0.73089147]
["bitfinex","BTCUSD",1642407191584,0.01139097,42767.0,42766.0,0.74389147]
["bitfinex","BTCUSD",1642407191981,0.01139097,42767.0,42766.0,0.80233447]
["bitfinex","BTCUSD",1642407192628,0.01139097,42767.0,42766.0,1.23460649]
["bitfinex","BTCUSD",1642407192830,0.01139097,42767.0,42766.0,1.22160649]
["bitfinex","BTCUSD",1642407193827,0.01139097,42767.0,42766.0,1.22960649]
["bitfinex","BTCUSD",1642407194335,0.002,42768.0,42767.0,0.6]
["bitfinex","BTCUSD",1642407194528,0.002,42768.0,42767.0,1.30774476]
["bitfinex","BTCUSD",1642407195028,0.01193217,42769.0,42767.0,1.30774476]
["bitfinex","BTCUSD",1642407195328,0.01193217,42769.0,42768.0,0.70424951]
["bitfinex","BTCUSD",1642407195529,0.011,42769.0,42768.0,1.40424951]
["bitfinex","BTCUSD",1642407195731,0.011,42769.0,42768.0,1.25144951]
["bitfinex","BTCUSD",1642407196584,0.011,42769.0,42768.0,0.4729311]
["bitfinex","BTCUSD",1642407196784,0.011,42769.0,42767.0,0.013]
["bitfinex","BTCUSD",1642407197185,0.011,42769.0,42760.0,0.96124167]
["bitfinex","BTCUSD",1642407197385,0.011,42769.0,42760.0,0.96]
["bitfinex","BTCUSD",1642407197589,0.011,42769.0,42761.0,0.34049636]
["bitfinex","BTCUSD",1642407197784,0.011,42769.0,42762.0,0.36962746]
["bitfinex","BTCUSD",1642407197985,0.011,42769.0,42762.0,0.36971341]
["bitfinex","BTCUSD",1642407198185,0.00093216,42768.0,42763.0,6.876e-05]
["bitfinex","BTCUSD",1642407199184,0.011,42769.0,42763.0,6.876e-05]
["bitfinex","BTCUSD",1642407199488,0.00093216,42768.0,42763.0,6.876e-05]
["bitfinex","BTCUSD",1642407199935,0.00093216,42768.0,42763.0,0.01006876]
["bitfinex","BTCUSD",1642407201437,0.00093216,42768.0,42763.0,6.876e-05]
["bitfinex","BTCUSD",1642407201639,0.011,42769.0,42763.0,0.05706876]
["bitfinex","BTCUSD",1642407201837,0.31014198,42768.0,42763.0,0.057]
["bitfinex","BTCUSD",1642407202040,0.31014198,42768.0,42763.0,0.007]
["bitfinex","BTCUSD",1642407202938,0.425265,42767.0,42761.0,0.00010314]
["bitfinex","BTCUSD",1642407203337,0.66996635,42768.0,42758.0,0.05123145]
["bitfinex","BTCUSD",1642407203338,0.67535191,42768.0,42759.0,0.00013752]
["bitfinex","BTCUSD",1642407203685,0.31014198,42768.0,42761.0,0.01]
["bitfinex","BTCUSD",1642407203885,0.30920982,42768.0,42762.0,0.02434426]
["bitfinex","BTCUSD",1642407204089,0.39538739,42769.0,42762.0,8.595e-05]
["bitfinex","BTCUSD",1642407204293,0.00093214,42766.0,42762.0,8.595e-05]
["bitfinex","BTCUSD",1642407205186,0.33937942,42767.0,42762.0,8.595e-05]
["bitfinex","BTCUSD",1642407205387,0.00093215,42766.0,42762.0,0.058455]
["bitfinex","BTCUSD",1642407205786,0.00093215,42766.0,42762.0,0.008]
["bitfinex","BTCUSD",1642407206387,0.33937942,42767.0,42762.0,0.008]
["bitfinex","BTCUSD",1642407206688,0.00093215,42766.0,42762.0,0.008]
["bitfinex","BTCUSD",1642407206988,0.00093215,42766.0,42761.0,0.05855514]
["bitfinex","BTCUSD",1642407207187,0.00093215,42766.0,42762.0,0.374518]
["bitfinex","BTCUSD",1642407207433,0.00093215,42766.0,42762.0,0.47460395]
["bitfinex","BTCUSD",1642407207634,0.011,42769.0,42763.0,0.058452]
["bitfinex","BTCUSD",1642407207830,0.00093215,42766.0,42763.0,0.05852076]
["bitfinex","BTCUSD",1642407208431,0.00093215,42766.0,42763.0,6.876e-05]
["bitfinex","BTCUSD",1642407208629,0.00093215,42766.0,42763.0,0.05006876]
["bitfinex","BTCUSD",1642407208831,0.011,42769.0,42763.0,6.876e-05]
["bitfinex","BTCUSD",1642407209034,0.00093215,42767.0,42763.0,6.876e-05]
["bitfinex","BTCUSD",1642407209229,0.00093215,42767.0,42762.0,0.10854095]
["bitfinex","BTCUSD",1642407209430,0.00093215,42767.0,42763.0,0.37584891]
["bitfinex","BTCUSD",1642407209630,0.00093215,42767.0,42763.0,0.42584891]
["bitfinex","BTCUSD",1642407209830,0.00093215,42767.0,42763.0,0.05133091]
["bitfinex","BTCUSD",1642407210034,0.011,42769.0,42763.0,6.876e-05]
["bitfinex","BTCUSD",1642407210232,0.011,42769.0,42763.0,0.05006876]
["bitfinex","BTCUSD",1642407210233,0.27444024,42767.0,42763.0,0.05006876]
["bitfinex","BTCUSD",1642407210732,0.27444024,42767.0,42763.0,6.876e-05]
["bitfinex","BTCUSD",1642407211183,0.011,42769.0,42763.0,6.876e-05]
["bitfinex","BTCUSD",1642407211393,0.00093216,42767.0,42763.0,6.876e-05]
["bitfinex","BTCUSD",1642407211885,0.00093216,42767.0,42763.0,0.00906876]
["bitfinex","BTCUSD",1642407212284,0.27056672,42766.0,42763.0,0.00906876]
["bitfinex","BTCUSD",1642407212984,0.27056672,42766.0,42763.0,6.876e-05]
["bitfinex","BTCUSD",1642407213484,0.39806973,42762.0,42760.0,0.00012033]
["bitfinex","BTCUSD",1642407213887,0.27056672,42766.0,42760.0,0.00012033]
["bitfinex","BTCUSD",1642407214086,0.27056672,42766.0,42763.0,0.01]
["bitfinex","BTCUSD",1642407214931,0.1687459,42767.0,42763.0,0.01]
["bitfinex","BTCUSD",1642407215131,0.1687459,42767.0,42760.0,0.00012033]
["bitfinex","BTCUSD",1642407215532,0.37162727,42766.0,42760.0,0.00012033]
["bitfinex","BTCUSD",1642407215835,0.00093215,42767.0,42760.0,0.01212033]
["bitfinex","BTCUSD",1642407216136,0.00950841,42769.0,42767.0,0.00030343]
["bitfinex","BTCUSD",1642407217732,0.00950841,42769.0,42767.0,0.00930343]
["bitfinex","BTCUSD",1642407218782,0.00950841,42769.0,42768.0,0.374518]
["bitfinex","BTCUSD",1642407218984,0.00950841,42769.0,42768.0,0.774518]
["bitfinex","BTCUSD",1642407219184,0.00950841,42769.0,42768.0,1.10556362]
["bitfinex","BTCUSD",1642407219582,0.00950841,42769.0,42768.0,0.424518]
["bitfinex","BTCUSD",1642407219982,0.00950841,42769.0,42768.0,0.007]
["bitfinex","BTCUSD",1642407220986,0.00950841,42769.0,42768.0,0.381518]
["bitfinex","BTCUSD",1642407221385,0.00950841,42769.0,42768.0,1.09456049]
["bitfinex","BTCUSD",1642407221785,0.00950841,42769.0,42768.0,1.20756049]
["bitfinex","BTCUSD",1642407222185,0.00950841,42769.0,42768.0,1.10756049]
["bitfinex","BTCUSD",1642407223033,0.00950841,42769.0,42768.0,0.74456049]
["bitfinex","BTCUSD",1642407223236,0.00950841,42769.0,42768.0,0.424518]
["bitfinex","BTCUSD",1642407223432,0.00950841,42769.0,42768.0,0.594518]
["bitfinex","BTCUSD",1642407223632,0.00950841,42769.0,42768.0,0.424518]
["bitfinex","BTCUSD",1642407223833,0.00950841,42769.0,42768.0,0.438518]
["bitfinex","BTCUSD",1642407224634,0.00950841,42769.0,42768.0,0.75364645]
["bitfinex","BTCUSD",1642407224841,0.00950841,42769.0,42768.0,0.438518]
["bitfinex","BTCUSD",1642407225235,0.00950841,42769.0,42768.0,0.014]
["bitfinex","BTCUSD",1642407225637,0.00950841,42769.0,42767.0,0.00030343]
["bitfinex","BTCUSD",1642407225840,0.00950841,42769.0,42768.0,0.388518]
["bitfinex","BTCUSD",1642407226037,0.00950841,42769.0,42768.0,1.11709214]
["bitfinex","BTCUSD",1642407226683,0.00950841,42769.0,42768.0,0.438518]
["bitfinex","BTCUSD",1642407226885,0.00950841,42769.0,42768.0,0.064]
["bitfinex","BTCUSD",1642407227086,0.00950841,42769.0,42767.0,0.05874643]
["bitfinex","BTCUSD",1642407227484,0.00950841,42769.0,42767.0,0.00030343]
["bitfinex","BTCUSD",1642407227783,0.00950841,42769.0,42767.0,0.01430343]
["bitfinex","BTCUSD",1642407229085,0.00950841,42769.0,42767.0,0.00030343]
["bitfinex","BTCUSD",1642407229947,0.00950841,42769.0,42767.0,0.01230343]
["bitfinex","BTCUSD",1642407230348,0.30510371,42770.0,42767.0,0.01230343]
["bitfinex","BTCUSD",1642407230551,0.00072662,42770.0,42767.0,0.07075243]
["bitfinex","BTCUSD",1642407230849,0.00072662,42770.0,42767.0,0.12075243]
["bitfinex","BTCUSD",1642407231053,0.00072662,42770.0,42767.0,0.10875243]
["bitfinex","BTCUSD",1642407231450,0.00072662,42770.0,42768.0,0.39756726]
["bitfinex","BTCUSD",1642407231649,0.004,42771.0,42768.0,0.39756726]
["bitfinex","BTCUSD",1642407232050,0.004,42771.0,42768.0,0.44756726]
["bitfinex","BTCUSD",1642407232953,0.004,42771.0,42767.0,0.01230343]
["bitfinex","BTCUSD",1642407233352,0.004,42771.0,42767.0,0.00030343]
["bitfinex","BTCUSD",1642407234181,0.004,42771.0,42767.0,0.01230343]
["bitfinex","BTCUSD",1642407235282,0.004,42771.0,42767.0,0.00030343]
["bitfinex","BTCUSD",1642407236184,0.004,42771.0,42767.0,0.01230343]
["bitfinex","BTCUSD",1642407236381,0.004,42771.0,42767.0,0.07075343]
["bitfinex","BTCUSD",1642407236782,0.004,42771.0,42767.0,0.12075343]
["bitfinex","BTCUSD",1642407236984,0.004,42771.0,42768.0,0.424518]
["bitfinex","BTCUSD",1642407237431,0.004,42771.0,42768.0,0.524518]
["bitfinex","BTCUSD",1642407237632,0.004,42771.0,42768.0,0.73932794]
["bitfinex","BTCUSD",1642407237833,0.004,42771.0,42768.0,0.85132794]
["bitfinex","BTCUSD",1642407238033,0.004,42771.0,42768.0,0.90132794]
["bitfinex","BTCUSD",1642407238232,0.004,42771.0,42768.0,0.586518]
["bitfinex","BTCUSD",1642407238436,0.004,42771.0,42768.0,0.386518]
["bitfinex","BTCUSD",1642407238636,0.004,42771.0,42768.0,0.012]
["bitfinex","BTCUSD",1642407239236,0.004,42771.0,42767.0,0.05875343]
["bitfinex","BTCUSD",1642407239637,0.004,42771.0,42767.0,0.00030343]
["bitfinex","BTCUSD",1642407239836,0.004,42771.0,42767.0,0.01430343]
["bitfinex","BTCUSD",1642407241288,0.004,42771.0,42767.0,0.00030343]
["bitfinex","BTCUSD",1642407241688,0.0472,42770.0,42767.0,0.00030343]
["bitfinex","BTCUSD",1642407241886,0.0472,42770.0,42767.0,0.01130343]
["bitfinex","BTCUSD",1642407242287,0.0472,42770.0,42767.0,0.00630343]
["bitfinex","BTCUSD",1642407242487,0.150505,42769.0,42767.0,0.00630343]
["bitfinex","BTCUSD",1642407242690,0.3419443,42768.0,42767.0,0.00301257]
["bitfinex","BTCUSD",1642407243089,0.68890443,42768.0,42763.0,0.00093836]
["bitfinex","BTCUSD",1642407243489,0.68890443,42768.0,42761.0,0.00010314]
["bitfinex","BTCUSD",1642407243888,0.68890443,42768.0,42763.0,0.00093832]
["bitfinex","BTCUSD",1642407244095,0.68890443,42768.0,42763.0,0.01493832]
["bitfinex","BTCUSD",1642407244689,0.68890443,42768.0,42763.0,0.014]
["bitfinex","BTCUSD",1642407244931,0.68890443,42768.0,42763.0,0.01493832]
["bitfinex","BTCUSD",1642407245432,0.68890443,42768.0,42763.0,0.00093832]
["bitfinex","BTCUSD",1642407246034,0.68890443,42768.0,42762.0,0.15846]
["bitfinex","BTCUSD",1642407246236,0.68890443,42768.0,42763.0,0.01493832]
["bitfinex","BTCUSD",1642407246437,0.0472,42767.0,42763.0,0.01500708]
["bitfinex","BTCUSD",1642407246639,0.11439,42767.0,42763.0,0.01500708]
["bitfinex","BTCUSD",1642407247034,0.95,42766.0,42755.0,0.65177495]
["bitfinex","BTCUSD",1642407247236,0.64249857,42756.0,42755.0,0.65177495]
["bitfinex","BTCUSD",1642407247438,0.94018446,42756.0,42755.0,0.65177495]
["bitfinex","BTCUSD",1642407247636,0.94018446,42756.0,42755.0,0.05]
["bitfinex","BTCUSD",1642407247637,0.98738446,42756.0,42755.0,0.05]
["bitfinex","BTCUSD",1642407248137,0.99738446,42756.0,42755.0,0.062]
["bitfinex","BTCUSD",1642407248334,1.41185755,42756.0,42755.0,0.062]
["bitfinex","BTCUSD",1642407249198,0.15274543,42756.0,42755.0,0.062]
["bitfinex","BTCUSD",1642407249393,0.0572,42756.0,42755.0,0.062]
["bitfinex","BTCUSD",1642407250198,0.0692,42756.0,42755.0,0.05]
["bitfinex","BTCUSD",1642407251595,0.0472,42756.0,42755.0,0.05]
["bitfinex","BTCUSD",1642407251996,0.2772,42756.0,42755.0,0.05]
["bitfinex","BTCUSD",1642407252196,0.3042,42756.0,42755.0,0.05]
["bitfinex","BTCUSD",1642407253241,0.62864669,42756.0,42755.0,0.05]
["bitfinex","BTCUSD",1642407253640,0.60164669,42756.0,42755.0,0.05]
["bitfinex","BTCUSD",1642407254242,0.3112,42756.0,42755.0,0.05]
["bitfinex","BTCUSD",1642407255244,0.3102,42756.0,42755.0,0.05]
["bitfinex","BTCUSD",1642407255443,0.2762,42756.0,42755.0,0.05]
["bitfinex","BTCUSD",1642407256281,0.2892,42756.0,42755.0,0.05]
["bitfinex","BTCUSD",1642407256684,0.61207553,42756.0,42755.0,0.05]
["bitfinex","BTCUSD",1642407256883,0.2892,42756.0,42755.0,0.05]
["bitfinex","BTCUSD",1642407257482,0.2762,42756.0,42755.0,0.05]
["bitfinex","BTCUSD",1642407258384,0.2992,42756.0,42755.0,0.05]
["bitfinex","BTCUSD",1642407258786,0.253,42756.0,42755.0,0.4814739]
["bitfinex","BTCUSD",1642407258983,0.253,42756.0,42755.0,0.63698261]
["bitfinex","BTCUSD",1642407259383,0.23,42756.0,42755.0,0.63698261]
["bitfinex","BTCUSD",1642407259587,0.23,42756.0,42755.0,1.01150061]
["bitfinex","BTCUSD",1642407260045,0.23,42756.0,42755.0,1.3374445]
["bitfinex","BTCUSD",1642407260247,0.33883516,42766.0,42756.0,0.7416536]
["bitfinex","BTCUSD",1642407260447,0.552,42768.0,42757.0,0.15321639]
["bitfinex","BTCUSD",1642407260644,0.55293394,42768.0,42758.0,0.05]
["bitfinex","BTCUSD",1642407261050,0.55293394,42768.0,42760.0,0.14281552]
["bitfinex","BTCUSD",1642407261247,0.55293394,42768.0,42760.0,0.19281552]
["bitfinex","BTCUSD",1642407261451,0.55293394,42768.0,42760.0,0.25126952]
["bitfinex","BTCUSD",1642407261649,0.552,42768.0,42760.0,0.25126952]
["bitfinex","BTCUSD",1642407261846,0.55293422,42768.0,42761.0,0.00093835]
["bitfinex","BTCUSD",1642407262251,0.00093422,42768.0,42761.0,0.00093835]
["bitfinex","BTCUSD",1642407262851,0.31423296,42769.0,42760.0,0.19281552]
["bitfinex","BTCUSD",1642407263147,0.31423296,42769.0,42761.0,0.00093835]
["bitfinex","BTCUSD",1642407263148,0.310183,42768.0,42761.0,0.00093835]
["bitfinex","BTCUSD",1642407263550,6.876e-05,42767.0,42761.0,0.00093835]
["bitfinex","BTCUSD",1642407263989,6.876e-05,42767.0,42760.0,0.1]
["bitfinex","BTCUSD",1642407263990,0.41222916,42766.0,42760.0,0.1]
["bitfinex","BTCUSD",1642407264188,0.41222916,42766.0,42761.0,0.00093835]
["bitfinex","BTCUSD",1642407264388,0.41222916,42766.0,42761.0,0.00893835]
["bitfinex","BTCUSD",1642407265191,6.876e-05,42767.0,42761.0,0.008]
["bitfinex","BTCUSD",1642407265388,6.876e-05,42767.0,42761.0,0.00893834]
["bitfinex","BTCUSD",1642407265790,6.876e-05,42767.0,42761.0,0.00093834]
["bitfinex","BTCUSD",1642407266189,6.876e-05,42767.0,42761.0,0.00993834]
["bitfinex","BTCUSD",1642407266391,6.876e-05,42767.0,42761.0,0.009]
["bitfinex","BTCUSD",1642407266594,0.34168284,42767.0,42761.0,0.00993835]
["bitfinex","BTCUSD",1642407266793,6.876e-05,42767.0,42761.0,0.00993835]
["bitfinex","BTCUSD",1642407267537,6.876e-05,42767.0,42760.0,0.1]
["bitfinex","BTCUSD",1642407267735,6.876e-05,42767.0,42761.0,0.00093835]
["bitfinex","BTCUSD",1642407268235,0.36138225,42766.0,42761.0,0.00893835]
["bitfinex","BTCUSD",1642407268736,0.36138225,42766.0,42761.0,0.008]
["bitfinex","BTCUSD",1642407268935,0.14909915,42764.0,42761.0,0.00893834]
["bitfinex","BTCUSD",1642407269437,0.14909915,42764.0,42762.0,0.058465]
["bitfinex","BTCUSD",1642407269640,0.32154668,42763.0,42762.0,0.058465]
["bitfinex","BTCUSD",1642407270238,0.32154668,42763.0,42762.0,0.068465]
["bitfinex","BTCUSD",1642407270639,0.32154668,42763.0,42762.0,0.01]
["bitfinex","BTCUSD",1642407271694,0.32154668,42763.0,42760.0,0.00093834]
["bitfinex","BTCUSD",1642407271895,0.3444259,42762.0,42760.0,0.00093834]
["bitfinex","BTCUSD",1642407272299,0.3444259,42762.0,42760.0,0.00893834]
["bitfinex","BTCUSD",1642407272500,0.3444259,42762.0,42760.0,0.008]
["bitfinex","BTCUSD",1642407272697,0.32154668,42763.0,42760.0,0.008]
["bitfinex","BTCUSD",1642407273598,0.32154668,42763.0,42760.0,0.1]
["bitfinex","BTCUSD",1642407273997,0.41101385,42764.0,42760.0,0.158462]
["bitfinex","BTCUSD",1642407273998,0.14909915,42764.0,42760.0,0.158462]
["bitfinex","BTCUSD",1642407274200,0.36138225,42766.0,42760.0,0.225922]
["bitfinex","BTCUSD",1642407274400,0.36138225,42766.0,42760.0,0.3251147]
["bitfinex","BTCUSD",1642407275048,0.36138225,42766.0,42761.0,0.00093834]
["bitfinex","BTCUSD",1642407275245,0.53639,42766.0,42761.0,0.00093834]
["bitfinex","BTCUSD",1642407275844,0.53639,42766.0,42762.0,0.10400273]
["bitfinex","BTCUSD",1642407276043,0.53639,42766.0,42763.0,0.0911059]
["bitfinex","BTCUSD",1642407276243,0.53639,42766.0,42763.0,0.1495709]
["bitfinex","BTCUSD",1642407276444,0.17500775,42766.0,42763.0,0.2580339]
["bitfinex","BTCUSD",1642407276644,0.17500775,42766.0,42763.0,0.166928]
["bitfinex","BTCUSD",1642407276843,6.876e-05,42767.0,42763.0,0.166928]
["bitfinex","BTCUSD",1642407277444,6.876e-05,42767.0,42764.0,0.10468428]
["bitfinex","BTCUSD",1642407277648,6.876e-05,42767.0,42765.0,0.1]
["bitfinex","BTCUSD",1642407278245,0.42504677,42767.0,42765.0,0.1]
["bitfinex","BTCUSD",1642407278449,0.42504677,42767.0,42765.0,0.105]
["bitfinex","BTCUSD",1642407278897,6.876e-05,42767.0,42766.0,0.09574401]
["bitfinex","BTCUSD",1642407279801,6.876e-05,42767.0,42765.0,0.1]
["bitfinex","BTCUSD",1642407279996,6.876e-05,42767.0,42765.0,0.05]
["bitfinex","BTCUSD",1642407280200,6.876e-05,42767.0,42766.0,0.09125111]
["bitfinex","BTCUSD",1642407280597,6.876e-05,42767.0,42766.0,0.14125111]
["bitfinex","BTCUSD",1642407280799,6.876e-05,42767.0,42765.0,0.056]
["bitfinex","BTCUSD",1642407281301,0.00093428,42769.0,42767.0,0.058446]
["bitfinex","BTCUSD",1642407281597,0.003,42771.0,42769.0,0.03681571]
["bitfinex","BTCUSD",1642407281797,0.003,42771.0,42768.0,0.05]
["bitfinex","BTCUSD",1642407281998,0.003,42771.0,42768.0,0.49690315]
["bitfinex","BTCUSD",1642407282198,0.003,42771.0,42768.0,0.05]
["bitfinex","BTCUSD",1642407282446,0.003,42771.0,42769.0,0.374518]
["bitfinex","BTCUSD",1642407282644,0.003,42771.0,42769.0,0.424518]
["bitfinex","BTCUSD",1642407283046,0.003,42771.0,42769.0,0.05]
["bitfinex","BTCUSD",1642407283243,0.003,42771.0,42768.0,0.056]
["bitfinex","BTCUSD",1642407283644,0.003,42771.0,42768.0,0.05]
["bitfinex","BTCUSD",1642407284246,0.003,42771.0,42768.0,0.058]
["bitfinex","BTCUSD",1642407285449,0.00292502,42772.0,42768.0,0.408]
["bitfinex","BTCUSD",1642407285648,0.002,42772.0,42768.0,0.4]
["bitfinex","BTCUSD",1642407285845,6.876e-05,42771.0,42769.0,0.05]
["bitfinex","BTCUSD",1642407286047,0.00292502,42772.0,42769.0,0.05]
["bitfinex","BTCUSD",1642407286702,0.002,42772.0,42769.0,0.05]
["bitfinex","BTCUSD",1642407287098,0.00092503,42773.0,42770.0,0.1169]
["bitfinex","BTCUSD",1642407287299,0.00092503,42773.0,42770.0,0.225349]
["bitfinex","BTCUSD",1642407287498,0.00092503,42773.0,42771.0,0.05]
["bitfinex","BTCUSD",1642407288004,0.001,42777.0,42771.0,0.05]
["bitfinex","BTCUSD",1642407288201,0.00092504,42774.0,42771.0,0.05]
["bitfinex","BTCUSD",1642407288401,0.00092504,42774.0,42771.0,0.112449]
["bitfinex","BTCUSD",1642407288602,0.43537688,42781.0,42776.0,0.32434574]
["bitfinex","BTCUSD",1642407288803,0.74582756,42781.0,42777.0,0.46712924]
["bitfinex","BTCUSD",1642407289102,6.876e-05,42779.0,42776.0,0.37434574]
["bitfinex","BTCUSD",1642407289300,6.876e-05,42779.0,42776.0,0.05]
["bitfinex","BTCUSD",1642407289501,6.876e-05,42779.0,42775.0,0.05]
["bitfinex","BTCUSD",1642407289702,0.31045068,42781.0,42777.0,0.05844]
["bitfinex","BTCUSD",1642407290346,0.31045068,42781.0,42777.0,0.10844]
["bitfinex","BTCUSD",1642407290946,0.31045068,42781.0,42778.0,0.09834783]
["bitfinex","BTCUSD",1642407291748,0.00126383,42784.0,42778.0,0.09834783]
["bitfinex","BTCUSD",1642407291749,0.33724914,42784.0,42778.0,0.09834783]
["bitfinex","BTCUSD",1642407292149,0.27015629,42783.0,42778.0,0.09834783]
["bitfinex","BTCUSD",1642407292551,0.15184333,42780.0,42778.0,0.09834783]
["bitfinex","BTCUSD",1642407292752,0.31002043,42779.0,42778.0,0.09834783]
["bitfinex","BTCUSD",1642407292949,0.15184333,42780.0,42778.0,0.09834783]
["bitfinex","BTCUSD",1642407293565,0.3103635,42779.0,42778.0,0.09834783]
["bitfinex","BTCUSD",1642407293791,0.27107226,42783.0,42778.0,0.09834783]
["bitfinex","BTCUSD",1642407293991,0.58486716,42783.0,42778.0,0.09834783]
["bitfinex","BTCUSD",1642407294193,0.00091595,42781.0,42778.0,0.09834783]
["bitfinex","BTCUSD",1642407295091,0.58486716,42783.0,42778.0,0.1122321]
["bitfinex","BTCUSD",1642407295291,0.58486716,42783.0,42781.0,0.1641589]
["bitfinex","BTCUSD",1642407295493,0.33200567,42782.0,42781.0,0.058444]
["bitfinex","BTCUSD",1642407296291,0.33108971,42782.0,42781.0,0.058444]
["bitfinex","BTCUSD",1642407296492,6.876e-05,42783.0,42781.0,0.058444]
["bitfinex","BTCUSD",1642407299746,0.60014074,42782.0,42781.0,0.058444]
["bitfinex","BTCUSD",1642407300144,0.9236952,42782.0,42779.0,0.116882]
["bitfinex","BTCUSD",1642407300544,0.32355446,42782.0,42779.0,0.116882]
["bitfinex","BTCUSD",1642407301194,0.9236952,42782.0,42779.0,0.116882]
["bitfinex","BTCUSD",1642407301694,0.60014074,42781.0,42779.0,0.116882]
["bitfinex","BTCUSD",1642407301892,0.31302145,42780.0,42779.0,0.116882]
["bitfinex","BTCUSD",1642407302994,0.60014074,42781.0,42779.0,0.116882]
["bitfinex","BTCUSD",1642407303397,0.6010567,42782.0,42780.0,0.00122549]
["bitfinex","BTCUSD",1642407303598,0.60014074,42782.0,42780.0,0.00122549]
["bitfinex","BTCUSD",1642407303794,0.60105671,42782.0,42780.0,0.00122549]
["bitfinex","BTCUSD",1642407304195,0.00091597,42782.0,42780.0,0.00122549]
["bitfinex","BTCUSD",1642407304395,0.00091597,42782.0,42779.0,0.03018712]
["bitfinex","BTCUSD",1642407304595,0.00091597,42782.0,42779.0,0.08862112]
["bitfinex","BTCUSD",1642407304953,0.00098473,42783.0,42779.0,0.13862112]
["bitfinex","BTCUSD",1642407305349,0.00098473,42783.0,42782.0,0.32486455]
["bitfinex","BTCUSD",1642407305552,0.00098473,42783.0,42782.0,0.37486455]
["bitfinex","BTCUSD",1642407305950,6.876e-05,42783.0,42782.0,0.37486455]
["bitfinex","BTCUSD",1642407306451,6.876e-05,42783.0,42782.0,0.71680389]
["bitfinex","BTCUSD",1642407306651,6.876e-05,42783.0,42782.0,1.09132189]
["bitfinex","BTCUSD",1642407307050,6.876e-05,42783.0,42782.0,1.41620334]
["bitfinex","BTCUSD",1642407307252,6.876e-05,42783.0,42782.0,1.51032334]
["bitfinex","BTCUSD",1642407307455,0.000916,42785.0,42782.0,1.56997843]
["bitfinex","BTCUSD",1642407307652,0.000916,42785.0,42783.0,0.432939]
["bitfinex","BTCUSD",1642407308051,0.000916,42785.0,42784.0,0.37481246]
["bitfinex","BTCUSD",1642407308452,6.876e-05,42787.0,42784.0,0.74933046]
["bitfinex","BTCUSD",1642407308692,0.00098478,42787.0,42784.0,0.37481246]
["bitfinex","BTCUSD",1642407308896,0.00098478,42787.0,42784.0,0.05]
["bitfinex","BTCUSD",1642407309092,0.00098478,42787.0,42783.0,0.056]
["bitfinex","BTCUSD",1642407309292,0.00098478,42787.0,42785.0,0.04501027]
["bitfinex","BTCUSD",1642407309495,6.876e-05,42787.0,42785.0,0.09002054]
["bitfinex","BTCUSD",1642407309693,6.876e-05,42787.0,42785.0,0.14002054]
["bitfinex","BTCUSD",1642407309893,0.00098478,42787.0,42785.0,0.14002054]
["bitfinex","BTCUSD",1642407310294,0.00098478,42787.0,42786.0,0.374518]
["bitfinex","BTCUSD",1642407310694,6.876e-05,42787.0,42786.0,0.374518]
["bitfinex","BTCUSD",1642407311093,6.876e-05,42787.0,42785.0,0.56102054]
["bitfinex","BTCUSD",1642407311693,6.876e-05,42787.0,42785.0,0.56002054]
["bitfinex","BTCUSD",1642407312295,6.876e-05,42787.0,42785.0,0.51002054]
["bitfinex","BTCUSD",1642407312543,6.876e-05,42787.0,42785.0,0.51802054]
["bitfinex","BTCUSD",1642407313343,0.27510289,42787.0,42785.0,0.51802054]
["bitfinex","BTCUSD",1642407313745,0.27510289,42787.0,42785.0,0.51002054]
["bitfinex","BTCUSD",1642407314148,0.67531251,42787.0,42785.0,0.51002054]
["bitfinex","BTCUSD",1642407314345,0.68831251,42787.0,42785.0,0.46501027]
["bitfinex","BTCUSD",1642407314544,0.78831251,42787.0,42785.0,0.42]
["bitfinex","BTCUSD",1642407314745,0.83831251,42787.0,42786.0,0.09002054]
["bitfinex","BTCUSD",1642407315147,0.83831251,42787.0,42775.0,0.2964]
["bitfinex","BTCUSD",1642407315148,0.83831251,42787.0,42777.0,0.42]
["bitfinex","BTCUSD",1642407315349,0.1,42781.0,42777.0,0.42]
["bitfinex","BTCUSD",1642407315546,0.0472,42780.0,42779.0,6.876e-05]
["bitfinex","BTCUSD",1642407315747,0.04849635,42780.0,42779.0,6.876e-05]
["bitfinex","BTCUSD",1642407315946,0.42916249,42780.0,42779.0,6.876e-05]
["bitfinex","BTCUSD",1642407316196,0.38221271,42772.0,42769.0,0.00093836]
["bitfinex","BTCUSD",1642407316394,0.38227585,42771.0,42769.0,0.00093836]
["bitfinex","BTCUSD",1642407316592,0.32668777,42770.0,42769.0,0.00093836]
["bitfinex","BTCUSD",1642407316797,0.0472,42771.0,42764.0,0.42]
["bitfinex","BTCUSD",1642407316993,0.0472,42771.0,42769.0,0.0001719]
["bitfinex","BTCUSD",1642407317192,0.33240888,42770.0,42769.0,0.0001719]
["bitfinex","BTCUSD",1642407317392,0.53529484,42770.0,42769.0,0.0001719]
["bitfinex","BTCUSD",1642407318493,0.53529484,42770.0,42768.0,0.00018909]
["bitfinex","BTCUSD",1642407318494,0.54329484,42770.0,42768.0,0.00018909]
["bitfinex","BTCUSD",1642407318693,0.33222836,42769.0,42768.0,0.00018909]
["bitfinex","BTCUSD",1642407318995,0.48345833,42769.0,42768.0,0.00018909]
["bitfinex","BTCUSD",1642407319194,0.53065833,42769.0,42768.0,0.00018909]
["bitfinex","BTCUSD",1642407319396,1.28065833,42769.0,42768.0,0.00018909]
["bitfinex","BTCUSD",1642407319595,0.05847737,42768.0,42766.0,0.00093827]
["bitfinex","BTCUSD",1642407319955,0.41537074,42756.0,42753.0,1.46523976]
["bitfinex","BTCUSD",1642407320150,0.62618075,42756.0,42753.0,0.52343976]
["bitfinex","BTCUSD",1642407320352,0.21081001,42756.0,42755.0,0.05041256]
["bitfinex","BTCUSD",1642407320750,0.21281001,42756.0,42755.0,0.06141256]
["bitfinex","BTCUSD",1642407321852,0.21281001,42756.0,42755.0,0.05041256]
["bitfinex","BTCUSD",1642407321853,0.21081001,42756.0,42755.0,0.05041256]
["bitfinex","BTCUSD",1642407322450,0.22181001,42756.0,42755.0,0.05041256]
["bitfinex","BTCUSD",1642407322853,0.2882,42756.0,42755.0,0.05041256]
["bitfinex","BTCUSD",1642407323887,0.2772,42756.0,42755.0,0.05041256]
["bitfinex","BTCUSD",1642407324488,0.2882,42756.0,42755.0,0.15447759]
["bitfinex","BTCUSD",1642407325292,0.2882,42756.0,42755.0,0.05041256]
["bitfinex","BTCUSD",1642407325888,0.2772,42756.0,42755.0,0.05041256]
["bitfinex","BTCUSD",1642407326590,0.2962,42756.0,42755.0,0.05041256]
["bitfinex","BTCUSD",1642407328041,0.2772,42756.0,42755.0,0.05041256]
["bitfinex","BTCUSD",1642407328441,0.65642341,42756.0,42755.0,0.05041256]
["bitfinex","BTCUSD",1642407328641,0.67442341,42756.0,42755.0,0.05041256]
["bitfinex","BTCUSD",1642407329943,0.65642341,42756.0,42755.0,0.05041256]
["bitfinex","BTCUSD",1642407330642,0.66942341,42756.0,42755.0,0.05041256]
["bitfinex","BTCUSD",1642407331042,0.2902,42756.0,42755.0,0.05041256]
["bitfinex","BTCUSD",1642407331894,0.2772,42756.0,42755.0,0.05041256]
["bitfinex","BTCUSD",1642407332596,0.2872,42756.0,42755.0,0.05041256]
["bitfinex","BTCUSD",1642407332792,0.2872,42756.0,42755.0,0.00041256]
["bitfinex","BTCUSD",1642407333192,0.2872,42756.0,42754.0,0.00042975]
["bitfinex","BTCUSD",1642407333995,0.2772,42756.0,42754.0,0.00042975]
["bitfinex","BTCUSD",1642407334195,0.2772,42756.0,42755.0,0.1122321]
["bitfinex","BTCUSD",1642407334396,0.19121814,42757.0,42755.0,0.1122321]
["bitfinex","BTCUSD",1642407334595,0.012,42756.0,42755.0,0.1122321]
["bitfinex","BTCUSD",1642407334796,0.012,42756.0,42755.0,0.1622321]
["bitfinex","BTCUSD",1642407335054,0.012,42756.0,42755.0,0.86440649]
["bitfinex","BTCUSD",1642407335248,0.012,42756.0,42755.0,0.5367501]
["bitfinex","BTCUSD",1642407335448,0.012,42756.0,42755.0,0.8194338]
["bitfinex","BTCUSD",1642407335649,0.17332054,42765.0,42763.0,0.3884144]
["bitfinex","BTCUSD",1642407335850,0.17332054,42765.0,42763.0,0.4468784]
["bitfinex","BTCUSD",1642407336049,0.17332054,42765.0,42764.0,0.00025785]
["bitfinex","BTCUSD",1642407336652,0.20432054,42765.0,42764.0,0.00025785]
["bitfinex","BTCUSD",1642407338453,0.17332054,42765.0,42764.0,0.00025785]
["bitfinex","BTCUSD",1642407338696,0.20832054,42765.0,42764.0,0.00025785]
["bitfinex","BTCUSD",1642407339894,0.17332054,42765.0,42764.0,0.00025785]
["bitfinex","BTCUSD",1642407340698,0.20832054,42765.0,42764.0,0.00025785]
["bitfinex","BTCUSD",1642407341997,0.17332054,42765.0,42764.0,0.00025785]
["bitfinex","BTCUSD",1642407342647,0.22332054,42765.0,42764.0,0.00025785]
["bitfinex","BTCUSD",1642407343047,0.25632054,42765.0,42764.0,0.00025785]
["bitfinex","BTCUSD",1642407344048,0.20632054,42765.0,42764.0,0.00025785]
["bitfinex","BTCUSD",1642407344249,0.17332054,42765.0,42764.0,0.00025785]
["bitfinex","BTCUSD",1642407344948,0.20232054,42765.0,42764.0,0.00025785]
["bitfinex","BTCUSD",1642407346292,0.17332054,42765.0,42764.0,0.00025785]
["bitfinex","BTCUSD",1642407346993,0.20332054,42765.0,42764.0,0.00025785]
["bitfinex","BTCUSD",1642407348292,0.17332054,42765.0,42764.0,0.00025785]
["bitfinex","BTCUSD",1642407348893,0.20132054,42765.0,42764.0,0.00025785]
["bitfinex","BTCUSD",1642407350152,0.20132054,42765.0,42763.0,0.00027504]
["bitfinex","BTCUSD",1642407350153,0.00126472,42764.0,42763.0,0.00027504]
["bitfinex","BTCUSD",1642407350451,0.00126472,42764.0,42759.0,0.1122321]
["bitfinex","BTCUSD",1642407350452,0.00126472,42764.0,42760.0,0.00032661]
["bitfinex","BTCUSD",1642407350744,0.00126472,42764.0,42762.0,0.00093832]
["bitfinex","BTCUSD",1642407350946,1.39339916,42763.0,42762.0,0.00093832]
["bitfinex","BTCUSD",1642407351144,1.46511916,42763.0,42762.0,0.00093832]
["bitfinex","BTCUSD",1642407351342,1.84222239,42763.0,42762.0,0.00093832]
["bitfinex","BTCUSD",1642407351541,1.94222239,42763.0,42761.0,0.00030942]
["bitfinex","BTCUSD",1642407351744,2.00070539,42763.0,42761.0,0.00030942]
["bitfinex","BTCUSD",1642407352243,1.25070539,42763.0,42761.0,0.00030942]
["bitfinex","BTCUSD",1642407353049,1.19498539,42763.0,42761.0,0.00030942]
["bitfinex","BTCUSD",1642407353246,0.82171608,42762.0,42760.0,0.00126496]
["bitfinex","BTCUSD",1642407353446,0.72222588,42761.0,42760.0,0.00093835]
["bitfinex","BTCUSD",1642407353695,0.77222588,42761.0,42760.0,0.00093835]
["bitfinex","BTCUSD",1642407353891,0.87222588,42761.0,42760.0,0.00126496]
["bitfinex","BTCUSD",1642407354094,0.87222588,42761.0,42760.0,0.00032661]
["bitfinex","BTCUSD",1642407354693,0.77222588,42761.0,42760.0,0.00032661]
["bitfinex","BTCUSD",1642407354892,0.88822588,42761.0,42760.0,0.00032661]
["bitfinex","BTCUSD",1642407355092,0.93822588,42761.0,42760.0,0.00032661]
["bitfinex","BTCUSD",1642407356293,0.92222588,42761.0,42760.0,0.00032661]
["bitfinex","BTCUSD",1642407356993,0.88522588,42761.0,42760.0,0.00032661]
["bitfinex","BTCUSD",1642407357448,0.48522588,42761.0,42760.0,0.00032661]
["bitfinex","BTCUSD",1642407357647,0.58522588,42761.0,42760.0,0.00032661]
["bitfinex","BTCUSD",1642407357852,0.63522588,42761.0,42760.0,0.00032661]
["bitfinex","BTCUSD",1642407358049,0.98522588,42761.0,42760.0,0.00032661]
["bitfinex","BTCUSD",1642407358253,0.97222588,42761.0,42760.0,0.00032661]
["bitfinex","BTCUSD",1642407358649,0.69572334,42761.0,42760.0,0.00032661]
["bitfinex","BTCUSD",1642407359052,0.058493,42759.0,42758.0,0.00093836]
["bitfinex","BTCUSD",1642407359250,1.16918691,42759.0,42758.0,0.00093836]
["bitfinex","BTCUSD",1642407359453,1.22044644,42759.0,42758.0,0.00093836]
["bitfinex","BTCUSD",1642407359650,1.32044644,42759.0,42758.0,0.00093836]
["bitfinex","BTCUSD",1642407359861,1.37044644,42759.0,42758.0,0.00093836]
["bitfinex","BTCUSD",1642407360051,1.37044644,42759.0,42753.0,0.42]
["bitfinex","BTCUSD",1642407360052,0.05849868,42758.0,42753.0,0.42]
["bitfinex","BTCUSD",1642407360252,0.22288619,42757.0,42756.0,0.00093838]
["bitfinex","BTCUSD",1642407360452,0.47748445,42757.0,42756.0,0.00093838]
["bitfinex","BTCUSD",1642407360653,0.57873326,42757.0,42756.0,0.00093838]
["bitfinex","BTCUSD",1642407361052,1.53873326,42757.0,42756.0,0.00093838]
["bitfinex","BTCUSD",1642407361320,0.00123508,42755.0,42754.0,0.00104155]
["bitfinex","BTCUSD",1642407361618,1.39804486,42755.0,42754.0,0.00104155]
["bitfinex","BTCUSD",1642407362022,1.49804486,42755.0,42754.0,0.00104155]
["bitfinex","BTCUSD",1642407362424,2.32806442,42755.0,42754.0,0.00010314]
["bitfinex","BTCUSD",1642407362921,2.3483328,42755.0,42754.0,0.00010314]
["bitfinex","BTCUSD",1642407363322,2.3616428,42755.0,42754.0,0.00010314]
["bitfinex","BTCUSD",1642407364129,2.1983328,42755.0,42754.0,0.00010314]
["bitfinex","BTCUSD",1642407364321,2.9000128,42755.0,42754.0,0.00010314]
["bitfinex","BTCUSD",1642407364523,2.8830128,42755.0,42754.0,0.00010314]
["bitfinex","BTCUSD",1642407364823,3.48365761,42755.0,42754.0,0.00010314]
["bitfinex","BTCUSD",1642407365057,3.49765761,42755.0,42754.0,0.00010314]
["bitfinex","BTCUSD",1642407365254,3.54765761,42755.0,42754.0,0.00010314]
["bitfinex","BTCUSD",1642407365454,3.64765761,42755.0,42754.0,0.00010314]
["bitfinex","BTCUSD",1642407366061,3.0470128,42755.0,42754.0,0.00010314]
["bitfinex","BTCUSD",1642407366259,3.0330128,42755.0,42754.0,0.00010314]
["bitfinex","BTCUSD",1642407366655,3.0830128,42755.0,42754.0,0.00010314]
["bitfinex","BTCUSD",1642407367056,3.0910128,42755.0,42754.0,0.00010314]
["bitfinex","BTCUSD",1642407367456,3.0410128,42755.0,42754.0,0.00010314]
["bitfinex","BTCUSD",1642407367858,0.00126705,42753.0,42752.0,0.00093843]
["bitfinex","BTCUSD",1642407368060,0.00124945,42747.0,42742.0,0.42]
["bitfinex","BTCUSD",1642407368263,0.058506,42745.0,42741.0,0.2955]
["bitfinex","BTCUSD",1642407368461,0.170476,42745.0,42743.0,0.00018909]
["bitfinex","BTCUSD",1642407368704,0.75851571,42744.0,42743.0,0.00018909]
["bitfinex","BTCUSD",1642407368902,0.75851571,42744.0,42731.0,0.2955]
["bitfinex","BTCUSD",1642407368903,1.69198297,42744.0,42738.0,0.00027504]
["bitfinex","BTCUSD",1642407369198,0.50851589,42739.0,42732.0,0.00037818]
["bitfinex","BTCUSD",1642407369398,0.16689992,42737.0,42732.0,0.00037818]
["bitfinex","BTCUSD",1642407369597,0.358392,42736.0,42732.0,0.00037818]
["bitfinex","BTCUSD",1642407369800,0.358392,42736.0,42733.0,0.00047277]
["bitfinex","BTCUSD",1642407369801,0.0472,42736.0,42733.0,0.00047277]
["bitfinex","BTCUSD",1642407369997,0.0972,42736.0,42733.0,0.00047277]
["bitfinex","BTCUSD",1642407370198,0.0972,42736.0,42734.0,0.0003438]
["bitfinex","BTCUSD",1642407370396,0.0472,42736.0,42734.0,0.0003438]
["bitfinex","BTCUSD",1642407370999,0.0532,42736.0,42735.0,0.3002531]
["bitfinex","BTCUSD",1642407371205,0.0532,42736.0,42735.0,0.62433325]
["bitfinex","BTCUSD",1642407371399,0.0532,42736.0,42735.0,0.99917786]
["bitfinex","BTCUSD",1642407371400,0.006,42736.0,42735.0,0.99917786]
["bitfinex","BTCUSD",1642407372445,0.55282136,42741.0,42735.0,0.99917786]
["bitfinex","BTCUSD",1642407372646,0.55282136,42741.0,42735.0,0.62465986]
["bitfinex","BTCUSD",1642407372850,0.50282136,42741.0,42736.0,0.00030942]
["bitfinex","BTCUSD",1642407373046,0.16554967,42741.0,42736.0,0.00030942]
["bitfinex","BTCUSD",1642407373446,0.16554967,42741.0,42736.0,0.00124802]
["bitfinex","BTCUSD",1642407373850,0.39554967,42741.0,42737.0,0.00029223]
["bitfinex","BTCUSD",1642407374046,0.39476885,42741.0,42737.0,0.00029223]
["bitfinex","BTCUSD",1642407374246,0.38976885,42741.0,42737.0,0.00029223]
["bitfinex","BTCUSD",1642407374747,0.38976885,42741.0,42737.0,0.0009386]
["bitfinex","BTCUSD",1642407375148,0.39476885,42741.0,42738.0,0.00027504]
["bitfinex","BTCUSD",1642407375947,0.39476885,42741.0,42737.0,0.00123082]
["bitfinex","BTCUSD",1642407376198,0.39476885,42741.0,42738.0,0.00027504]
["bitfinex","BTCUSD",1642407376401,0.38976885,42741.0,42738.0,0.00027504]
["bitfinex","BTCUSD",1642407377196,0.39476885,42741.0,42737.0,0.00123082]
["bitfinex","BTCUSD",1642407377398,0.44476885,42741.0,42738.0,0.00027504]
["bitfinex","BTCUSD",1642407377997,0.44800738,42741.0,42738.0,0.00027504]
["bitfinex","BTCUSD",1642407378397,0.37224444,42740.0,42737.0,0.00093859]
["bitfinex","BTCUSD",1642407378596,0.69114428,42740.0,42738.0,0.00027504]
["bitfinex","BTCUSD",1642407378798,0.28145974,42739.0,42738.0,0.00027504]
["bitfinex","BTCUSD",1642407379000,0.33145974,42739.0,42738.0,0.00027504]
["bitfinex","BTCUSD",1642407379499,0.33145974,42739.0,42736.0,0.00124802]
["bitfinex","BTCUSD",1642407379947,0.4063599,42738.0,42737.0,0.00029223]
["bitfinex","BTCUSD",1642407380748,0.7840321,42738.0,42736.0,0.00030942]
["bitfinex","BTCUSD",1642407380947,0.8340321,42738.0,42736.0,0.00030942]
["bitfinex","BTCUSD",1642407381148,0.3759338,42737.0,42736.0,0.00030942]
["bitfinex","BTCUSD",1642407382652,0.05,42737.0,42736.0,0.00030942]
["bitfinex","BTCUSD",1642407382850,0.05323441,42737.0,42736.0,0.00030942]
["bitfinex","BTCUSD",1642407383050,0.30923441,42737.0,42736.0,0.00030942]
["bitfinex","BTCUSD",1642407383250,0.35923441,42737.0,42736.0,0.00030942]
["bitfinex","BTCUSD",1642407383451,0.05923441,42737.0,42736.0,0.00030942]
["bitfinex","BTCUSD",1642407383693,0.00923441,42737.0,42736.0,0.00030942]
["bitfinex","BTCUSD",1642407383899,0.05923441,42737.0,42736.0,0.00030942]
["bitfinex","BTCUSD",1642407384294,0.05323441,42737.0,42736.0,0.00030942]
["bitfinex","BTCUSD",1642407384894,0.00323441,42737.0,42736.0,0.00030942]
["bitfinex","BTCUSD",1642407385096,0.35723441,42737.0,42736.0,0.00030942]
["bitfinex","BTCUSD",1642407385997,0.45723441,42737.0,42736.0,0.00030942]
["bitfinex","BTCUSD",1642407386199,0.35723441,42737.0,42736.0,0.00030942]
["bitfinex","BTCUSD",1642407386396,0.35323441,42737.0,42736.0,0.00030942]
["bitfinex","BTCUSD",1642407386797,0.05323441,42737.0,42736.0,0.00030942]
["bitfinex","BTCUSD",1642407387448,0.05623441,42737.0,42736.0,0.00030942]
["bitfinex","BTCUSD",1642407388249,0.00623441,42737.0,42736.0,0.00030942]
["bitfinex","BTCUSD",1642407388649,0.05323441,42737.0,42736.0,0.00030942]
["bitfinex","BTCUSD",1642407389049,0.06323441,42737.0,42736.0,0.00030942]
["bitfinex","BTCUSD",1642407389853,0.07654441,42737.0,42736.0,0.00030942]
["bitfinex","BTCUSD",1642407390057,0.12494887,42737.0,42736.0,0.00030942]
["bitfinex","BTCUSD",1642407390253,0.85,42736.0,42734.0,0.00093863]
["bitfinex","BTCUSD",1642407390452,0.4972,42735.0,42734.0,0.00093863]
["bitfinex","BTCUSD",1642407390651,0.6472,42735.0,42734.0,0.00093863]
["bitfinex","BTCUSD",1642407390851,0.6972,42735.0,42734.0,0.00093863]
["bitfinex","BTCUSD",1642407391051,1.11925586,42734.0,42731.0,0.01]
["bitfinex","BTCUSD",1642407391305,0.11705418,42730.0,42721.0,0.01]
["bitfinex","BTCUSD",1642407391505,0.95,42732.0,42721.0,0.01]
["bitfinex","BTCUSD",1642407391506,0.02339845,42722.0,42721.0,0.01]
["bitfinex","BTCUSD",1642407391703,1.04154845,42722.0,42721.0,0.01]
["bitfinex","BTCUSD",1642407392005,1.52334865,42722.0,42721.0,0.01]
["bitfinex","BTCUSD",1642407392202,0.67334865,42722.0,42721.0,0.01]
["bitfinex","BTCUSD",1642407392401,1.58405819,42722.0,42721.0,0.01]
["bitfinex","BTCUSD",1642407392901,0.82461555,42722.0,42721.0,0.01]
["bitfinex","BTCUSD",1642407393102,0.80246555,42722.0,42721.0,0.01]
["bitfinex","BTCUSD",1642407393302,0.81046555,42722.0,42721.0,0.01]
["bitfinex","BTCUSD",1642407393505,0.8092171,42722.0,42721.0,0.01]
["bitfinex","BTCUSD",1642407393704,0.7808471,42722.0,42721.0,0.01]
["bitfinex","BTCUSD",1642407393904,0.25099047,42722.0,42721.0,0.01]
["bitfinex","BTCUSD",1642407394103,0.15841047,42722.0,42721.0,0.01]
["bitfinex","BTCUSD",1642407394303,0.33841047,42722.0,42721.0,0.01]
["bitfinex","BTCUSD",1642407394702,0.33041047,42722.0,42721.0,0.01]
["bitfinex","BTCUSD",1642407395144,0.33541047,42722.0,42721.0,0.01]
["bitfinex","BTCUSD",1642407395747,0.65674809,42722.0,42721.0,0.01]
["bitfinex","BTCUSD",1642407395946,0.33541047,42722.0,42721.0,0.01]
["bitfinex","BTCUSD",1642407396544,0.73041047,42722.0,42721.0,0.01]
["bitfinex","BTCUSD",1642407396744,0.73807989,42722.0,42721.0,0.01]
["bitfinex","BTCUSD",1642407396943,0.38041047,42722.0,42721.0,0.01]
["bitfinex","BTCUSD",1642407397148,0.39441047,42722.0,42721.0,0.01]
["bitfinex","BTCUSD",1642407397546,0.74561705,42722.0,42721.0,0.01]
["bitfinex","BTCUSD",1642407397943,0.34722228,42722.0,42721.0,0.01]
["bitfinex","BTCUSD",1642407398346,0.3320157,42722.0,42721.0,0.01]
["bitfinex","BTCUSD",1642407399205,0.3350157,42722.0,42721.0,0.01]
["bitfinex","BTCUSD",1642407400402,0.3320157,42722.0,42721.0,0.01]
["bitfinex","BTCUSD",1642407401203,0.3360157,42722.0,42721.0,0.01]
["bitfinex","BTCUSD",1642407402650,0.3320157,42722.0,42721.0,0.01]
["bitfinex","BTCUSD",1642407403251,0.3350157,42722.0,42721.0,0.01]
["bitfinex","BTCUSD",1642407403454,0.4850157,42722.0,42721.0,0.01]
["bitfinex","BTCUSD",1642407403657,0.71137746,42722.0,42721.0,0.01]
["bitfinex","BTCUSD",1642407403853,1.16324006,42722.0,42721.0,0.01]
["bitfinex","BTCUSD",1642407404252,0.8368783,42722.0,42721.0,0.01]
["bitfinex","BTCUSD",1642407404455,0.8338783,42722.0,42721.0,0.01]
["bitfinex","BTCUSD",1642407404855,1.15412559,42722.0,42721.0,0.01]
["bitfinex","BTCUSD",1642407405256,1.16512559,42722.0,42721.0,0.01]
["bitfinex","BTCUSD",1642407406055,1.16512559,42722.0,42719.0,0.00093415]
["bitfinex","BTCUSD",1642407406322,0.95,42721.0,42720.0,0.00027505]
["bitfinex","BTCUSD",1642407406522,1.50406482,42721.0,42720.0,0.00027505]
["bitfinex","BTCUSD",1642407406720,1.5053078,42721.0,42720.0,0.00027505]
["bitfinex","BTCUSD",1642407407121,1.5113078,42721.0,42720.0,0.00027505]
["bitfinex","BTCUSD",1642407407422,1.5698518,42721.0,42719.0,0.00029224]
["bitfinex","BTCUSD",1642407407627,0.34971925,42720.0,42719.0,0.00029224]
["bitfinex","BTCUSD",1642407407821,0.49691925,42720.0,42719.0,0.00029224]
["bitfinex","BTCUSD",1642407408021,0.59691925,42720.0,42719.0,0.00029224]
["bitfinex","BTCUSD",1642407408423,0.59691925,42720.0,42717.0,0.00093422]
["bitfinex","BTCUSD",1642407408621,0.59691925,42720.0,42718.0,0.00030943]
["bitfinex","BTCUSD",1642407408825,0.75,42719.0,42718.0,0.00030943]
["bitfinex","BTCUSD",1642407409022,0.8972,42719.0,42718.0,0.00030943]
["bitfinex","BTCUSD",1642407409422,1.59888,42719.0,42718.0,0.00030943]
["bitfinex","BTCUSD",1642407409623,0.058546,42718.0,42716.0,0.00093425]
["bitfinex","BTCUSD",1642407409822,1.5556864,42717.0,42716.0,0.00093425]
["bitfinex","BTCUSD",1642407410050,1.7556864,42717.0,42716.0,0.00093425]
["bitfinex","BTCUSD",1642407410250,1.7556864,42717.0,42716.0,0.00127806]
["bitfinex","BTCUSD",1642407410449,1.7556864,42717.0,42716.0,0.00034381]
["bitfinex","BTCUSD",1642407410849,1.7556864,42717.0,42714.0,0.00093432]
["bitfinex","BTCUSD",1642407411050,0.77307273,42716.0,42715.0,0.000361]
["bitfinex","BTCUSD",1642407411251,0.82027273,42716.0,42715.0,0.000361]
["bitfinex","BTCUSD",1642407411450,1.22027273,42716.0,42715.0,0.000361]
["bitfinex","BTCUSD",1642407411851,0.92027273,42716.0,42715.0,0.000361]
["bitfinex","BTCUSD",1642407412050,0.92027273,42716.0,42713.0,0.00093435]
["bitfinex","BTCUSD",1642407412251,0.86172173,42716.0,42714.0,0.00037819]
["bitfinex","BTCUSD",1642407412450,0.75194286,42715.0,42714.0,0.00037819]
["bitfinex","BTCUSD",1642407412650,0.98492944,42715.0,42714.0,0.00037819]
["bitfinex","BTCUSD",1642407413151,0.67943656,42715.0,42712.0,0.00134695]
["bitfinex","BTCUSD",1642407413550,0.67943656,42715.0,42713.0,0.00039538]
["bitfinex","BTCUSD",1642407413805,0.73798132,42715.0,42713.0,0.00039538]
["bitfinex","BTCUSD",1642407414008,0.81989034,42714.0,42713.0,0.00039538]
["bitfinex","BTCUSD",1642407414204,0.86709034,42714.0,42713.0,0.00039538]
["bitfinex","BTCUSD",1642407414404,0.46709034,42714.0,42712.0,0.00134697]
["bitfinex","BTCUSD",1642407414605,0.1472,42714.0,42713.0,0.00039538]
["bitfinex","BTCUSD",1642407415205,0.0562,42714.0,42713.0,0.00039538]
["bitfinex","BTCUSD",1642407415408,0.1062,42714.0,42713.0,0.00039538]
["bitfinex","BTCUSD",1642407415606,0.1062,42714.0,42712.0,0.00041257]
["bitfinex","BTCUSD",1642407416004,0.2576461,42713.0,42712.0,0.00041257]
["bitfinex","BTCUSD",1642407416206,0.3048461,42713.0,42712.0,0.00041257]
["bitfinex","BTCUSD",1642407416406,0.3548461,42713.0,42712.0,0.00041257]
["bitfinex","BTCUSD",1642407417207,0.3688461,42713.0,42712.0,0.00041257]
["bitfinex","BTCUSD",1642407417651,0.68466601,42713.0,42712.0,0.00041257]
["bitfinex","BTCUSD",1642407418652,0.67066601,42713.0,42712.0,0.00041257]
["bitfinex","BTCUSD",1642407419353,0.68466601,42713.0,42712.0,0.00041257]
["bitfinex","BTCUSD",1642407420356,0.78466601,42713.0,42712.0,0.00041257]
["bitfinex","BTCUSD",1642407420855,0.77066601,42713.0,42712.0,0.00041257]
["bitfinex","BTCUSD",1642407421304,0.78566601,42713.0,42712.0,0.00041257]
["bitfinex","BTCUSD",1642407422102,0.2122,42713.0,42712.0,0.00041257]
["bitfinex","BTCUSD",1642407422502,0.1122,42713.0,42712.0,0.00041257]
["bitfinex","BTCUSD",1642407422703,0.0972,42713.0,42712.0,0.00041257]
["bitfinex","BTCUSD",1642407423106,0.41897955,42713.0,42712.0,0.00041257]
["bitfinex","BTCUSD",1642407423305,0.53297955,42713.0,42712.0,0.00041257]
["bitfinex","BTCUSD",1642407424510,0.51897955,42713.0,42712.0,0.00041257]
["bitfinex","BTCUSD",1642407424711,0.0972,42713.0,42712.0,0.00041257]
["bitfinex","BTCUSD",1642407424953,0.28,42713.0,42712.0,0.00041257]
["bitfinex","BTCUSD",1642407425355,0.282,42713.0,42712.0,0.00041257]
["bitfinex","BTCUSD",1642407426552,0.69668513,42713.0,42712.0,0.00041257]
["bitfinex","BTCUSD",1642407426754,0.282,42713.0,42712.0,0.00041257]
["bitfinex","BTCUSD",1642407427252,0.28,42713.0,42712.0,0.00041257]
["bitfinex","BTCUSD",1642407427452,0.283,42713.0,42712.0,0.00041257]
["bitfinex","BTCUSD",1642407428723,0.28,42713.0,42712.0,0.00041257]
["bitfinex","BTCUSD",1642407429316,0.281,42713.0,42712.0,0.00041257]
["bitfinex","BTCUSD",1642407430621,0.28,42713.0,42712.0,0.00041257]
["bitfinex","BTCUSD",1642407430817,0.33,42713.0,42712.0,0.00041257]
["bitfinex","BTCUSD",1642407431316,0.334,42713.0,42712.0,0.00041257]
["bitfinex","BTCUSD",1642407431719,0.284,42713.0,42712.0,0.00041257]
["bitfinex","BTCUSD",1642407432221,0.234,42713.0,42712.0,0.00041257]
["bitfinex","BTCUSD",1642407432660,0.23,42713.0,42712.0,0.00041257]
["bitfinex","BTCUSD",1642407433260,0.23,42713.0,42712.0,0.34101814]
["bitfinex","BTCUSD",1642407433663,0.28,42713.0,42712.0,0.34101814]
["bitfinex","BTCUSD",1642407433861,0.28,42713.0,42712.0,0.03641257]
["bitfinex","BTCUSD",1642407434663,0.28,42713.0,42712.0,0.00041257]
["bitfinex","BTCUSD",1642407435063,0.23,42713.0,42712.0,0.00041257]
["bitfinex","BTCUSD",1642407435266,0.231,42713.0,42712.0,0.07141257]
["bitfinex","BTCUSD",1642407436065,0.231,42713.0,42712.0,0.32141257]
["bitfinex","BTCUSD",1642407436509,0.23,42713.0,42712.0,0.00041257]
["bitfinex","BTCUSD",1642407437509,0.231,42713.0,42712.0,0.05741257]
["bitfinex","BTCUSD",1642407438815,0.23,42713.0,42712.0,0.00041257]
["bitfinex","BTCUSD",1642407439414,0.282,42713.0,42712.0,0.03741257]
["bitfinex","BTCUSD",1642407440652,0.28,42713.0,42712.0,0.00041257]
["bitfinex","BTCUSD",1642407441250,0.23,42713.0,42712.0,0.00041257]
["bitfinex","BTCUSD",1642407441455,0.282,42713.0,42712.0,0.04941257]
["bitfinex","BTCUSD",1642407442552,0.28,42713.0,42712.0,0.00041257]
["bitfinex","BTCUSD",1642407443551,0.282,42713.0,42712.0,0.04841257]
["bitfinex","BTCUSD",1642407444812,0.28,42713.0,42712.0,0.00041257]
["bitfinex","BTCUSD",1642407445412,0.281,42713.0,42712.0,0.04841257]
["bitfinex","BTCUSD",1642407446915,0.28,42713.0,42712.0,0.00041257]
["bitfinex","BTCUSD",1642407447555,0.28,42713.0,42712.0,0.05341257]
["bitfinex","BTCUSD",1642407447556,0.282,42713.0,42712.0,0.05341257]
["bitfinex","BTCUSD",1642407448658,0.28,42713.0,42712.0,0.00041257]
["bitfinex","BTCUSD",1642407449459,0.281,42713.0,42712.0,0.05041257]
["bitfinex","BTCUSD",1642407450859,0.28,42713.0,42712.0,0.00041257]
["bitfinex","BTCUSD",1642407451317,0.6014277,42713.0,42712.0,0.00041257]
["bitfinex","BTCUSD",1642407451521,0.40509151,42713.0,42712.0,0.03841257]
["bitfinex","BTCUSD",1642407451917,1.283,42713.0,42712.0,0.03841257]
["bitfinex","BTCUSD",1642407452315,1.3302,42713.0,42712.0,0.03841257]
["bitfinex","BTCUSD",1642407452917,0.95,42712.0,42711.0,0.01]
["bitfinex","BTCUSD",1642407453115,0.9972,42712.0,42711.0,0.01]
["bitfinex","BTCUSD",1642407453515,1.0102,42712.0,42711.0,0.01]
["bitfinex","BTCUSD",1642407453917,1.11019962,42712.0,42711.0,0.01]
["bitfinex","BTCUSD",1642407454114,1.2830767,42712.0,42711.0,0.01]
["bitfinex","BTCUSD",1642407454314,1.2830767,42712.0,42709.0,0.00157056]
["bitfinex","BTCUSD",1642407454315,0.95,42711.0,42709.0,0.00157056]
["bitfinex","BTCUSD",1642407454528,0.95,42709.0,42705.0,0.00111818]
["bitfinex","BTCUSD",1642407454717,0.001222,42706.0,42703.0,0.00373849]
["bitfinex","BTCUSD",1642407454962,0.001222,42706.0,42698.0,0.3417284]
["bitfinex","BTCUSD",1642407454963,0.022042,42706.0,42698.0,0.3417284]
["bitfinex","BTCUSD",1642407455161,0.022042,42706.0,42688.0,0.3417284]
["bitfinex","BTCUSD",1642407455162,0.080605,42706.0,42688.0,0.3417284]
["bitfinex","BTCUSD",1642407455362,0.47621087,42705.0,42702.0,0.0001719]
["bitfinex","BTCUSD",1642407455563,0.82354601,42704.0,42702.0,0.0001719]
["bitfinex","BTCUSD",1642407455963,0.87354601,42704.0,42702.0,0.0001719]
["bitfinex","BTCUSD",1642407456763,0.92354601,42704.0,42702.0,0.0001719]
["bitfinex","BTCUSD",1642407457565,0.94054601,42704.0,42702.0,0.0001719]
["bitfinex","BTCUSD",1642407458706,0.92354601,42704.0,42702.0,0.0001719]
["bitfinex","BTCUSD",1642407459106,0.92354601,42704.0,42694.0,0.00240455]
["bitfinex","BTCUSD",1642407459107,0.35924764,42696.0,42694.0,0.00240455]
["bitfinex","BTCUSD",1642407459508,0.40924764,42696.0,42695.0,0.00012033]
["bitfinex","BTCUSD",1642407459908,0.05,42696.0,42695.0,0.00012033]
["bitfinex","BTCUSD",1642407460109,0.48925096,42697.0,42692.0,0.0001719]
["bitfinex","BTCUSD",1642407461011,0.23723937,42697.0,42692.0,0.0001719]
["bitfinex","BTCUSD",1642407461614,0.45921941,42693.0,42692.0,0.0351719]
["bitfinex","BTCUSD",1642407461813,0.50921941,42693.0,42692.0,0.0351719]
["bitfinex","BTCUSD",1642407462857,0.50921941,42693.0,42692.0,0.0001719]
["bitfinex","BTCUSD",1642407462858,0.04143709,42693.0,42692.0,0.0001719]
["bitfinex","BTCUSD",1642407463059,0.18723937,42697.0,42692.0,0.3746899]
["bitfinex","BTCUSD",1642407463255,0.18723937,42697.0,42692.0,0.0001719]
["bitfinex","BTCUSD",1642407463456,0.18723937,42697.0,42693.0,0.00015471]
["bitfinex","BTCUSD",1642407463656,0.05855583,42702.0,42696.0,0.25219148]
["bitfinex","BTCUSD",1642407463862,0.00093883,42703.0,42697.0,0.34414466]
["bitfinex","BTCUSD",1642407464057,0.00093883,42703.0,42697.0,8.595e-05]
["bitfinex","BTCUSD",1642407464255,0.00093883,42703.0,42698.0,6.876e-05]
["bitfinex","BTCUSD",1642407464557,0.34414466,42708.0,42697.0,8.595e-05]
["bitfinex","BTCUSD",1642407464762,0.34414466,42708.0,42698.0,0.14599715]
["bitfinex","BTCUSD",1642407464763,0.00093891,42703.0,42698.0,0.14599715]
["bitfinex","BTCUSD",1642407464956,0.00093891,42703.0,42699.0,0.374518]
["bitfinex","BTCUSD",1642407465155,0.00093891,42703.0,42699.0,0.1]
["bitfinex","BTCUSD",1642407465356,0.23093891,42703.0,42699.0,0.1]
["bitfinex","BTCUSD",1642407465658,0.231,42703.0,42699.0,0.124]
["bitfinex","BTCUSD",1642407465856,0.23193892,42703.0,42700.0,0.374518]
["bitfinex","BTCUSD",1642407466058,0.23193892,42703.0,42701.0,0.31106167]
["bitfinex","BTCUSD",1642407466305,0.23193892,42703.0,42702.0,0.374518]
["bitfinex","BTCUSD",1642407466708,0.23193892,42703.0,42701.0,0.31106167]
["bitfinex","BTCUSD",1642407466905,0.23,42703.0,42701.0,0.41106167]
["bitfinex","BTCUSD",1642407467605,0.232,42703.0,42701.0,0.45206167]
["bitfinex","BTCUSD",1642407468005,0.232,42703.0,42702.0,0.32571599]
["bitfinex","BTCUSD",1642407468205,0.232,42703.0,42701.0,0.141]
["bitfinex","BTCUSD",1642407468407,0.232,42703.0,42701.0,0.041]
["bitfinex","BTCUSD",1642407469408,0.232,42703.0,42699.0,0.57213401]
["bitfinex","BTCUSD",1642407469607,0.232,42703.0,42701.0,0.038]
["bitfinex","BTCUSD",1642407470666,0.232,42703.0,42701.0,0.033]
["bitfinex","BTCUSD",1642407470964,0.23,42703.0,42699.0,0.57213401]
["bitfinex","BTCUSD",1642407471164,0.23,42703.0,42700.0,0.374518]
["bitfinex","BTCUSD",1642407471363,0.22971816,42703.0,42700.0,0.374518]
["bitfinex","BTCUSD",1642407471561,0.23171816,42703.0,42700.0,0.474518]
["bitfinex","BTCUSD",1642407471761,0.23171816,42703.0,42700.0,0.1]
["bitfinex","BTCUSD",1642407472162,0.6017765,42703.0,42700.0,0.1]
["bitfinex","BTCUSD",1642407472565,0.6517765,42703.0,42699.0,0.039]
["bitfinex","BTCUSD",1642407473165,0.65271542,42703.0,42699.0,0.039]
["bitfinex","BTCUSD",1642407473365,0.65071542,42703.0,42697.0,8.595e-05]
["bitfinex","BTCUSD",1642407473565,0.65071542,42703.0,42698.0,0.44645237]
["bitfinex","BTCUSD",1642407473812,0.65071542,42703.0,42699.0,0.076]
["bitfinex","BTCUSD",1642407474012,0.6497765,42703.0,42699.0,0.076]
["bitfinex","BTCUSD",1642407474209,0.65071541,42703.0,42699.0,0.076]
["bitfinex","BTCUSD",1642407475015,0.65071541,42703.0,42696.0,0.00010314]
["bitfinex","BTCUSD",1642407475414,0.6497765,42703.0,42696.0,0.00010314]
["bitfinex","BTCUSD",1642407475615,0.24853181,42701.0,42696.0,0.08610314]
["bitfinex","BTCUSD",1642407475817,0.65071542,42703.0,42696.0,0.52890199]
["bitfinex","BTCUSD",1642407476018,0.65071542,42703.0,42697.0,8.595e-05]
["bitfinex","BTCUSD",1642407476218,0.65071542,42703.0,42697.0,0.05862895]
["bitfinex","BTCUSD",1642407476416,0.6497765,42703.0,42697.0,0.05862895]
["bitfinex","BTCUSD",1642407476618,0.65071541,42703.0,42698.0,6.876e-05]
["bitfinex","BTCUSD",1642407476818,0.30847759,42702.0,42698.0,6.876e-05]
["bitfinex","BTCUSD",1642407477018,0.65071541,42703.0,42698.0,6.876e-05]
["bitfinex","BTCUSD",1642407477455,0.65071541,42703.0,42696.0,0.00010314]
["bitfinex","BTCUSD",1642407477660,0.6517765,42703.0,42698.0,0.037]
["bitfinex","BTCUSD",1642407477856,0.65271541,42703.0,42698.0,0.037]
["bitfinex","BTCUSD",1642407478056,0.99130388,42703.0,42698.0,0.037]
["bitfinex","BTCUSD",1642407478257,0.94130388,42703.0,42698.0,0.037]
["bitfinex","BTCUSD",1642407478856,0.94036497,42703.0,42698.0,0.037]
["bitfinex","BTCUSD",1642407479056,0.94130388,42703.0,42698.0,0.037]
["bitfinex","BTCUSD",1642407479457,0.93930388,42703.0,42696.0,0.00010314]
["bitfinex","BTCUSD",1642407479657,0.94130388,42703.0,42698.0,0.035]
["bitfinex","BTCUSD",1642407479859,0.57124554,42703.0,42698.0,0.035]
["bitfinex","BTCUSD",1642407480056,0.57030663,42703.0,42698.0,0.34694399]
["bitfinex","BTCUSD",1642407480261,0.57124554,42703.0,42698.0,0.34694399]
["bitfinex","BTCUSD",1642407480860,0.57124554,42703.0,42698.0,0.05155767]
["bitfinex","BTCUSD",1642407481061,0.56924554,42703.0,42697.0,0.44980317]
["bitfinex","BTCUSD",1642407481312,0.61830663,42703.0,42697.0,0.44980317]
["bitfinex","BTCUSD",1642407481510,0.23065707,42703.0,42701.0,0.000412]
["bitfinex","BTCUSD",1642407481909,0.23265707,42703.0,42701.0,0.000412]
["bitfinex","BTCUSD",1642407482610,0.23171816,42703.0,42701.0,0.000412]
["bitfinex","BTCUSD",1642407483412,0.22971816,42703.0,42701.0,0.000412]
["bitfinex","BTCUSD",1642407483614,0.23171816,42703.0,42702.0,0.17282772]
["bitfinex","BTCUSD",1642407484214,0.23171816,42703.0,42702.0,0.95872071]
["bitfinex","BTCUSD",1642407484412,0.23171816,42703.0,42702.0,1.05519071]
["bitfinex","BTCUSD",1642407484614,0.23171816,42703.0,42702.0,1.60927647]
["bitfinex","BTCUSD",1642407485063,0.22971816,42703.0,42702.0,1.60927647]
["bitfinex","BTCUSD",1642407485661,0.22971816,42703.0,42702.0,1.64327647]
["bitfinex","BTCUSD",1642407486262,0.0009389,42705.0,42703.0,0.95]
["bitfinex","BTCUSD",1642407486464,0.5898,42718.0,42706.0,0.058523]
["bitfinex","BTCUSD",1642407486665,1.1043,42725.0,42709.0,0.00123136]
["bitfinex","BTCUSD",1642407486863,0.00012033,42715.0,42714.0,0.0012151]
["bitfinex","BTCUSD",1642407487066,0.00012033,42715.0,42714.0,1.28127178]
["bitfinex","BTCUSD",1642407487363,0.00012033,42715.0,42714.0,2.57708318]
["bitfinex","BTCUSD",1642407487563,0.70096417,42726.0,42715.0,0.75]
["bitfinex","BTCUSD",1642407487762,0.60064481,42726.0,42717.0,0.00129104]
["bitfinex","BTCUSD",1642407487961,0.60064481,42726.0,42723.0,0.00127288]
["bitfinex","BTCUSD",1642407488166,0.60064481,42726.0,42723.0,0.10955288]
["bitfinex","BTCUSD",1642407488362,0.0001719,42725.0,42723.0,0.10955288]
["bitfinex","BTCUSD",1642407488560,0.0001719,42725.0,42723.0,0.16805988]
["bitfinex","BTCUSD",1642407488812,0.00015471,42724.0,42723.0,0.16805988]
["bitfinex","BTCUSD",1642407489013,0.00015471,42724.0,42723.0,0.48809766]
["bitfinex","BTCUSD",1642407489609,0.00015471,42724.0,42723.0,0.50209766]
["bitfinex","BTCUSD",1642407490012,0.00015471,42724.0,42723.0,0.44359066]
["bitfinex","BTCUSD",1642407490409,0.00015471,42724.0,42723.0,0.81810866]
["bitfinex","BTCUSD",1642407490814,0.00015471,42724.0,42723.0,0.90410866]
["bitfinex","BTCUSD",1642407491910,0.00015471,42724.0,42723.0,0.91810866]
["bitfinex","BTCUSD",1642407492112,0.00015471,42724.0,42723.0,0.81810866]
["bitfinex","BTCUSD",1642407493160,0.00015471,42724.0,42723.0,0.80410866]
["bitfinex","BTCUSD",1642407493464,0.00015471,42724.0,42723.0,0.90410866]
["bitfinex","BTCUSD",1642407493662,0.00015471,42724.0,42723.0,0.91810866]
["bitfinex","BTCUSD",1642407495162,0.00015471,42724.0,42723.0,0.90410866]
["bitfinex","BTCUSD",1642407495563,0.00415471,42724.0,42723.0,0.91610866]
["bitfinex","BTCUSD",1642407495968,0.00415471,42724.0,42723.0,0.59607088]
["bitfinex","BTCUSD",1642407496409,0.00415471,42724.0,42723.0,0.06047288]
["bitfinex","BTCUSD",1642407496410,0.23415471,42724.0,42723.0,0.06047288]
["bitfinex","BTCUSD",1642407496610,0.28415471,42724.0,42723.0,0.0592]
["bitfinex","BTCUSD",1642407496811,0.28415471,42724.0,42723.0,0.0472]
["bitfinex","BTCUSD",1642407497007,0.46734353,42724.0,42723.0,0.0472]
["bitfinex","BTCUSD",1642407497208,0.41734353,42724.0,42723.0,0.0472]
["bitfinex","BTCUSD",1642407497609,0.46834353,42724.0,42723.0,0.0622]
["bitfinex","BTCUSD",1642407498709,0.46834353,42724.0,42723.0,0.015]
["bitfinex","BTCUSD",1642407498910,0.46834353,42724.0,42715.0,0.00128642]
["bitfinex","BTCUSD",1642407498911,0.85057494,42724.0,42715.0,0.00128642]
["bitfinex","BTCUSD",1642407499108,0.46734353,42724.0,42715.0,0.00128642]
["bitfinex","BTCUSD",1642407499309,0.00013752,42723.0,42715.0,0.00128642]
["bitfinex","BTCUSD",1642407499509,0.00093872,42722.0,42715.0,0.00128642]
["bitfinex","BTCUSD",1642407499710,0.00105905,42722.0,42715.0,0.02728642]
["bitfinex","BTCUSD",1642407499964,0.00010314,42721.0,42715.0,0.02728642]
["bitfinex","BTCUSD",1642407500366,8.595e-05,42720.0,42715.0,0.02728642]
["bitfinex","BTCUSD",1642407500770,0.15902301,42717.0,42715.0,0.026]
["bitfinex","BTCUSD",1642407500969,0.15902301,42717.0,42713.0,0.9512]
["bitfinex","BTCUSD",1642407501173,0.20902301,42717.0,42708.0,0.45093409]
["bitfinex","BTCUSD",1642407501368,0.20902301,42717.0,42708.0,0.0012986]
["bitfinex","BTCUSD",1642407501571,0.20902301,42717.0,42715.0,0.034]
["bitfinex","BTCUSD",1642407501767,0.24652013,42716.0,42715.0,0.034]
["bitfinex","BTCUSD",1642407502567,0.20902301,42717.0,42715.0,0.034]
["bitfinex","BTCUSD",1642407502568,0.05,42717.0,42715.0,0.034]
["bitfinex","BTCUSD",1642407502968,0.00479597,42717.0,42710.0,0.46450045]
["bitfinex","BTCUSD",1642407503170,0.00479597,42717.0,42711.0,0.374518]
["bitfinex","BTCUSD",1642407503368,0.00479597,42717.0,42711.0,0.37458676]
["bitfinex","BTCUSD",1642407503816,0.00479597,42717.0,42711.0,0.44158676]
["bitfinex","BTCUSD",1642407503817,0.00579597,42717.0,42711.0,0.44158676]
["bitfinex","BTCUSD",1642407504414,0.00093878,42716.0,42711.0,0.44158676]
["bitfinex","BTCUSD",1642407504816,0.00093878,42716.0,42711.0,0.50010976]
["bitfinex","BTCUSD",1642407505214,0.00479597,42717.0,42711.0,0.43310976]
["bitfinex","BTCUSD",1642407505414,0.00093878,42716.0,42711.0,0.37458676]
["bitfinex","BTCUSD",1642407505615,0.00093878,42716.0,42711.0,6.876e-05]
["bitfinex","BTCUSD",1642407505816,0.00193878,42716.0,42711.0,0.06806876]
["bitfinex","BTCUSD",1642407506517,0.001,42716.0,42711.0,0.06806876]
["bitfinex","BTCUSD",1642407506717,0.00193878,42716.0,42711.0,0.06806876]
["bitfinex","BTCUSD",1642407506917,0.00193878,42716.0,42711.0,6.876e-05]
["bitfinex","BTCUSD",1642407507117,0.00093878,42716.0,42711.0,6.876e-05]
["bitfinex","BTCUSD",1642407507554,0.00093878,42716.0,42712.0,0.374518]
["bitfinex","BTCUSD",1642407507756,0.001,42716.0,42711.0,0.05706876]
["bitfinex","BTCUSD",1642407507956,0.00193878,42716.0,42711.0,0.05706876]
["bitfinex","BTCUSD",1642407508959,0.05,42718.0,42711.0,6.876e-05]
["bitfinex","BTCUSD",1642407509156,0.00093878,42716.0,42711.0,6.876e-05]
["bitfinex","BTCUSD",1642407509556,0.04950517,42718.0,42711.0,6.876e-05]
["bitfinex","BTCUSD",1642407509760,0.04950517,42718.0,42711.0,0.07206876]
["bitfinex","BTCUSD",1642407510359,0.04950517,42718.0,42711.0,0.06906876]
["bitfinex","BTCUSD",1642407510560,0.00010314,42717.0,42711.0,0.06906876]
["bitfinex","BTCUSD",1642407510861,8.595e-05,42716.0,42711.0,0.06906876]
["bitfinex","BTCUSD",1642407511058,8.595e-05,42716.0,42710.0,0.52302345]
["bitfinex","BTCUSD",1642407511316,6.876e-05,42715.0,42711.0,0.374518]
["bitfinex","BTCUSD",1642407511711,0.00010314,42717.0,42711.0,0.374518]
["bitfinex","BTCUSD",1642407511911,0.00010314,42717.0,42710.0,0.52302345]
["bitfinex","BTCUSD",1642407511912,0.00010314,42717.0,42710.0,0.60102345]
["bitfinex","BTCUSD",1642407512114,8.595e-05,42716.0,42710.0,0.60102345]
["bitfinex","BTCUSD",1642407512313,8.595e-05,42716.0,42711.0,0.374518]
["bitfinex","BTCUSD",1642407512514,6.876e-05,42715.0,42711.0,0.474518]
["bitfinex","BTCUSD",1642407512914,0.00105905,42718.0,42711.0,0.474518]
["bitfinex","BTCUSD",1642407513117,0.00105905,42718.0,42711.0,0.59155]
["bitfinex","BTCUSD",1642407513314,0.00010314,42717.0,42711.0,0.59155]
["bitfinex","BTCUSD",1642407513616,8.595e-05,42716.0,42714.0,0.00122955]
["bitfinex","BTCUSD",1642407513816,8.595e-05,42716.0,42715.0,1.02581205]
["bitfinex","BTCUSD",1642407514018,0.00793873,42718.0,42715.0,1.48526898]
["bitfinex","BTCUSD",1642407514214,0.00793873,42718.0,42717.0,0.61263965]
["bitfinex","BTCUSD",1642407514414,0.00793873,42718.0,42717.0,1.32333162]
["bitfinex","BTCUSD",1642407514616,0.00793873,42718.0,42717.0,1.42333162]
["bitfinex","BTCUSD",1642407514816,0.007,42718.0,42717.0,1.42333162]
["bitfinex","BTCUSD",1642407515065,0.007,42718.0,42717.0,1.48183962]
["bitfinex","BTCUSD",1642407515464,0.00093874,42720.0,42719.0,0.38339308]
["bitfinex","BTCUSD",1642407515664,0.00093874,42720.0,42719.0,0.85791108]
["bitfinex","BTCUSD",1642407516065,0.23,42724.0,42719.0,1.19664257]
["bitfinex","BTCUSD",1642407516266,0.00093872,42722.0,42719.0,0.82212457]
["bitfinex","BTCUSD",1642407516468,0.00093872,42722.0,42721.0,0.058508]
["bitfinex","BTCUSD",1642407516671,0.00093872,42722.0,42721.0,0.76210158]
["bitfinex","BTCUSD",1642407516967,0.00112781,42722.0,42721.0,0.76210158]
["bitfinex","BTCUSD",1642407517166,0.00112781,42722.0,42721.0,0.86210158]
["bitfinex","BTCUSD",1642407517367,0.00018909,42722.0,42721.0,0.76210158]
["bitfinex","BTCUSD",1642407517570,0.00018909,42722.0,42721.0,0.374518]
["bitfinex","BTCUSD",1642407517769,0.00018909,42722.0,42718.0,0.0472]
["bitfinex","BTCUSD",1642407518069,0.00481178,42722.0,42721.0,0.014]
["bitfinex","BTCUSD",1642407518470,0.00500087,42722.0,42721.0,0.014]
["bitfinex","BTCUSD",1642407519315,0.00500087,42722.0,42718.0,0.0472]
["bitfinex","BTCUSD",1642407519712,0.0001719,42721.0,42718.0,0.0472]
["bitfinex","BTCUSD",1642407519916,0.0001719,42721.0,42718.0,0.013]
["bitfinex","BTCUSD",1642407520114,0.00015471,42720.0,42718.0,0.013]
["bitfinex","BTCUSD",1642407520527,0.00975049,42722.0,42718.0,0.013]
["bitfinex","BTCUSD",1642407520528,0.00013752,42719.0,42718.0,0.013]
["bitfinex","BTCUSD",1642407521213,0.00013752,42719.0,42713.0,0.59906029]
["bitfinex","BTCUSD",1642407521414,0.00013752,42719.0,42714.0,0.374518]
["bitfinex","BTCUSD",1642407521612,0.00012033,42718.0,42714.0,0.374518]
["bitfinex","BTCUSD",1642407522013,0.00010314,42717.0,42714.0,0.374518]
["bitfinex","BTCUSD",1642407522468,8.595e-05,42716.0,42714.0,0.374518]
["bitfinex","BTCUSD",1642407522667,8.595e-05,42716.0,42714.0,0.474518]
["bitfinex","BTCUSD",1642407522967,6.876e-05,42715.0,42714.0,0.474518]
["bitfinex","BTCUSD",1642407523168,6.876e-05,42715.0,42714.0,0.79411315]
["bitfinex","BTCUSD",1642407523670,6.876e-05,42715.0,42714.0,0.84411315]
["bitfinex","BTCUSD",1642407523872,6.876e-05,42715.0,42714.0,0.86411315]
["bitfinex","BTCUSD",1642407524480,6.876e-05,42715.0,42714.0,0.81411315]
["bitfinex","BTCUSD",1642407525069,6.876e-05,42715.0,42714.0,0.79411315]
["bitfinex","BTCUSD",1642407526073,6.876e-05,42715.0,42714.0,0.81811315]
["bitfinex","BTCUSD",1642407526317,6.876e-05,42715.0,42714.0,0.86811315]
["bitfinex","BTCUSD",1642407526515,0.23006876,42715.0,42714.0,0.92662715]
["bitfinex","BTCUSD",1642407527017,0.23006876,42715.0,42714.0,1.27786911]
["bitfinex","BTCUSD",1642407527215,0.00093874,42718.0,42715.0,0.65]
["bitfinex","BTCUSD",1642407527416,0.00093874,42718.0,42717.0,0.7182235]
["bitfinex","BTCUSD",1642407527614,0.00093874,42718.0,42717.0,1.59640481]
["bitfinex","BTCUSD",1642407528115,0.5628,42729.0,42717.0,1.62515481]
["bitfinex","BTCUSD",1642407528315,0.5628,42729.0,42727.0,0.28137405]
["bitfinex","BTCUSD",1642407528516,0.5628,42729.0,42728.0,0.38576345]
["bitfinex","BTCUSD",1642407528517,0.05,42729.0,42728.0,0.38576345]
["bitfinex","BTCUSD",1642407528918,0.00024067,42729.0,42728.0,0.85330145]
["bitfinex","BTCUSD",1642407529118,0.00024067,42729.0,42728.0,0.95330145]
["bitfinex","BTCUSD",1642407530169,0.00024067,42729.0,42728.0,1.01830145]
["bitfinex","BTCUSD",1642407530365,0.00024067,42729.0,42728.0,1.01951534]
["bitfinex","BTCUSD",1642407531365,0.00024067,42729.0,42728.0,1.4676664]
["bitfinex","BTCUSD",1642407531565,0.00024067,42729.0,42728.0,1.4526664]
["bitfinex","BTCUSD",1642407531969,0.00024067,42729.0,42728.0,1.4676664]
["bitfinex","BTCUSD",1642407532968,0.00507089,42729.0,42728.0,1.4676664]
["bitfinex","BTCUSD",1642407533168,0.00507089,42729.0,42728.0,1.4526664]
["bitfinex","BTCUSD",1642407533814,0.00507089,42729.0,42728.0,1.4656664]
["bitfinex","BTCUSD",1642407535116,0.00507089,42729.0,42728.0,1.4526664]
["bitfinex","BTCUSD",1642407535919,0.00507089,42729.0,42728.0,1.4626664]
["bitfinex","BTCUSD",1642407536519,0.23507089,42729.0,42728.0,1.4626664]
["bitfinex","BTCUSD",1642407537117,0.23507089,42729.0,42728.0,1.4526664]
["bitfinex","BTCUSD",1642407537962,0.23507089,42729.0,42728.0,1.4646664]
["bitfinex","BTCUSD",1642407539062,0.23507089,42729.0,42728.0,1.4526664]
["bitfinex","BTCUSD",1642407539967,0.23507089,42729.0,42728.0,1.4626664]
["bitfinex","BTCUSD",1642407540164,0.23507089,42729.0,42728.0,0.52595189]
["bitfinex","BTCUSD",1642407540365,0.23507089,42729.0,42728.0,0.43293189]
["bitfinex","BTCUSD",1642407541218,0.23507089,42729.0,42728.0,0.42293189]
["bitfinex","BTCUSD",1642407541422,0.23507089,42729.0,42728.0,0.73689365]
["bitfinex","BTCUSD",1642407541627,0.23507089,42729.0,42728.0,0.83689365]
["bitfinex","BTCUSD",1642407542130,0.23507089,42729.0,42728.0,0.85489365]
["bitfinex","BTCUSD",1642407542524,0.23507089,42729.0,42728.0,0.44093189]
["bitfinex","BTCUSD",1642407542719,0.23507089,42729.0,42728.0,0.76123194]
["bitfinex","BTCUSD",1642407543521,0.23507089,42729.0,42728.0,0.84323194]
["bitfinex","BTCUSD",1642407543722,0.010371,42741.0,42729.0,0.95]
["bitfinex","BTCUSD",1642407543924,0.01412456,42741.0,42738.0,0.00128833]
["bitfinex","BTCUSD",1642407544122,0.01412456,42741.0,42739.0,0.0472]
["bitfinex","BTCUSD",1642407544327,0.01412456,42741.0,42740.0,0.32428189]
["bitfinex","BTCUSD",1642407544522,0.01412456,42741.0,42740.0,0.47148189]
["bitfinex","BTCUSD",1642407544724,0.01433084,42741.0,42740.0,0.47148189]
["bitfinex","BTCUSD",1642407544967,0.01057728,42741.0,42740.0,0.84599989]
["bitfinex","BTCUSD",1642407545368,0.00093849,42743.0,42741.0,0.5]
["bitfinex","BTCUSD",1642407545669,0.00093849,42743.0,42742.0,1.25405626]
["bitfinex","BTCUSD",1642407546071,0.001,42746.0,42742.0,1.69026793]
["bitfinex","BTCUSD",1642407546269,0.00093847,42745.0,42742.0,1.6313306]
["bitfinex","BTCUSD",1642407546469,0.23,42743.0,42742.0,1.6313306]
["bitfinex","BTCUSD",1642407546671,0.23,42743.0,42742.0,1.5313306]
["bitfinex","BTCUSD",1642407546870,0.23,42743.0,42742.0,1.6313306]
["bitfinex","BTCUSD",1642407547871,0.23,42743.0,42742.0,1.65172957]
["bitfinex","BTCUSD",1642407548070,0.2297182,42743.0,42742.0,1.65172957]
["bitfinex","BTCUSD",1642407548271,0.2297182,42743.0,42742.0,1.76867657]
["bitfinex","BTCUSD",1642407549319,0.2297182,42743.0,42742.0,1.74967657]
["bitfinex","BTCUSD",1642407549618,0.2297182,42743.0,42742.0,1.63272957]
["bitfinex","BTCUSD",1642407549822,0.2297182,42743.0,42742.0,0.98079174]
["bitfinex","BTCUSD",1642407550020,0.2297182,42743.0,42742.0,1.00079174]
["bitfinex","BTCUSD",1642407551221,0.2297182,42743.0,42742.0,0.98079174]
["bitfinex","BTCUSD",1642407551421,0.2297182,42743.0,42742.0,0.52437257]
["bitfinex","BTCUSD",1642407551620,0.2297182,42743.0,42742.0,0.52311697]
["bitfinex","BTCUSD",1642407552021,0.2347182,42743.0,42742.0,0.17459897]
["bitfinex","BTCUSD",1642407552667,0.2347182,42743.0,42742.0,0.07459897]
["bitfinex","BTCUSD",1642407552968,0.2347182,42743.0,42742.0,0.0732]
["bitfinex","BTCUSD",1642407553667,0.2347182,42743.0,42742.0,0.447718]
["bitfinex","BTCUSD",1642407553864,0.2357182,42743.0,42742.0,0.544718]
["bitfinex","BTCUSD",1642407555468,0.2297182,42743.0,42742.0,0.521718]
["bitfinex","BTCUSD",1642407555865,0.2297182,42743.0,42742.0,0.421718]
["bitfinex","BTCUSD",1642407556322,0.2297182,42743.0,42742.0,0.446718]
["bitfinex","BTCUSD",1642407556323,0.2367182,42743.0,42742.0,0.446718]
["bitfinex","BTCUSD",1642407556721,0.2367182,42743.0,42742.0,0.399518]
["bitfinex","BTCUSD",1642407556922,0.2367182,42743.0,42742.0,0.025]
["bitfinex","BTCUSD",1642407557723,0.2297182,42743.0,42740.0,0.00139897]
["bitfinex","BTCUSD",1642407557925,0.17027623,42742.0,42737.0,0.31377045]
["bitfinex","BTCUSD",1642407558127,0.17027623,42742.0,42739.0,0.41355557]
["bitfinex","BTCUSD",1642407558325,0.17027623,42742.0,42740.0,0.374518]
["bitfinex","BTCUSD",1642407558623,0.17027623,42742.0,42739.0,0.41355557]
["bitfinex","BTCUSD",1642407559224,0.17027623,42742.0,42736.0,0.26148471]
["bitfinex","BTCUSD",1642407559528,0.17027623,42742.0,42737.0,6.876e-05]
["bitfinex","BTCUSD",1642407559727,0.32606206,42741.0,42737.0,6.876e-05]
["bitfinex","BTCUSD",1642407560566,0.33319545,42739.0,42737.0,6.876e-05]
["bitfinex","BTCUSD",1642407560769,0.74537917,42738.0,42737.0,6.876e-05]
["bitfinex","BTCUSD",1642407561966,0.78637917,42738.0,42737.0,6.876e-05]
["bitfinex","BTCUSD",1642407563167,0.74537917,42738.0,42737.0,6.876e-05]
["bitfinex","BTCUSD",1642407563372,0.74537917,42738.0,42736.0,8.595e-05]
["bitfinex","BTCUSD",1642407563567,0.34088405,42737.0,42736.0,8.595e-05]
["bitfinex","BTCUSD",1642407563824,0.39088405,42737.0,42736.0,8.595e-05]
["bitfinex","BTCUSD",1642407564028,0.39088405,42737.0,42736.0,0.00208595]
["bitfinex","BTCUSD",1642407564827,0.44088405,42737.0,42736.0,0.00208595]
["bitfinex","BTCUSD",1642407565226,0.44088405,42737.0,42736.0,8.595e-05]
["bitfinex","BTCUSD",1642407566032,0.47388405,42737.0,42736.0,8.595e-05]
["bitfinex","BTCUSD",1642407566230,0.42388405,42737.0,42736.0,8.595e-05]
["bitfinex","BTCUSD",1642407566629,0.47388405,42737.0,42736.0,8.595e-05]
["bitfinex","BTCUSD",1642407567228,0.44088405,42737.0,42736.0,8.595e-05]
["bitfinex","BTCUSD",1642407567669,0.44088405,42737.0,42735.0,0.00110231]
["bitfinex","BTCUSD",1642407567867,0.32697893,42736.0,42735.0,0.00139957]
["bitfinex","BTCUSD",1642407569967,0.35697893,42736.0,42735.0,0.00139957]
["bitfinex","BTCUSD",1642407571227,0.35697893,42736.0,42735.0,0.00075668]
["bitfinex","BTCUSD",1642407571530,0.32697893,42736.0,42735.0,0.00075668]
["bitfinex","BTCUSD",1642407571726,0.32697893,42736.0,42729.0,0.00121595]
["bitfinex","BTCUSD",1642407571925,0.028,42736.0,42735.0,0.003]
["bitfinex","BTCUSD",1642407572129,0.18223285,42736.0,42735.0,0.003]
["bitfinex","BTCUSD",1642407572926,0.50641265,42736.0,42735.0,0.0041659]
["bitfinex","BTCUSD",1642407573335,0.47841265,42736.0,42735.0,0.0011659]
["bitfinex","BTCUSD",1642407573928,0.50241265,42736.0,42735.0,0.0041659]
["bitfinex","BTCUSD",1642407575174,0.50241265,42736.0,42735.0,0.0011659]
["bitfinex","BTCUSD",1642407575370,0.47841265,42736.0,42735.0,0.0011659]
["bitfinex","BTCUSD",1642407576170,0.50541265,42736.0,42735.0,0.0031659]
["bitfinex","BTCUSD",1642407577671,0.47841265,42736.0,42735.0,0.0011659]
["bitfinex","BTCUSD",1642407577871,0.47841265,42736.0,42730.0,0.00010314]
["bitfinex","BTCUSD",1642407578073,0.05,42735.0,42730.0,0.00010314]
["bitfinex","BTCUSD",1642407578723,0.05093858,42735.0,42730.0,0.00010314]
["bitfinex","BTCUSD",1642407578921,0.05055858,42735.0,42730.0,0.00010314]
["bitfinex","BTCUSD",1642407579725,0.04962,42735.0,42730.0,0.00010314]
["bitfinex","BTCUSD",1642407579927,0.05355858,42735.0,42730.0,0.03510314]
["bitfinex","BTCUSD",1642407580223,0.05355858,42735.0,42731.0,8.595e-05]
["bitfinex","BTCUSD",1642407580928,0.05262,42735.0,42731.0,8.595e-05]
["bitfinex","BTCUSD",1642407581125,0.05355857,42735.0,42731.0,8.595e-05]
["bitfinex","BTCUSD",1642407581325,0.32811202,42734.0,42731.0,8.595e-05]
["bitfinex","BTCUSD",1642407581526,0.43662902,42734.0,42731.0,8.595e-05]
["bitfinex","BTCUSD",1642407581725,0.108517,42734.0,42731.0,8.595e-05]
["bitfinex","BTCUSD",1642407581928,0.058517,42734.0,42731.0,8.595e-05]
["bitfinex","BTCUSD",1642407582128,0.0472,42733.0,42731.0,8.595e-05]
["bitfinex","BTCUSD",1642407582571,0.81588671,42732.0,42731.0,8.595e-05]
["bitfinex","BTCUSD",1642407582772,0.91588671,42732.0,42731.0,8.595e-05]
["bitfinex","BTCUSD",1642407583171,0.41588671,42732.0,42731.0,8.595e-05]
["bitfinex","BTCUSD",1642407583372,0.05851683,42731.0,42729.0,0.00012033]
["bitfinex","BTCUSD",1642407583572,0.38559567,42731.0,42729.0,0.00012033]
["bitfinex","BTCUSD",1642407583872,0.32337616,42730.0,42729.0,0.00012033]
["bitfinex","BTCUSD",1642407584074,0.37337616,42730.0,42729.0,0.00412033]
["bitfinex","BTCUSD",1642407584871,0.42337616,42730.0,42729.0,0.00412033]
["bitfinex","BTCUSD",1642407585272,0.05,42730.0,42729.0,0.00012033]
["bitfinex","BTCUSD",1642407586072,0.04924993,42730.0,42729.0,0.00012033]
["bitfinex","BTCUSD",1642407586325,0.05724993,42730.0,42729.0,0.01212033]
["bitfinex","BTCUSD",1642407587525,0.04924993,42730.0,42729.0,0.00012033]
["bitfinex","BTCUSD",1642407587726,0.27924993,42730.0,42729.0,0.00012033]
["bitfinex","BTCUSD",1642407588127,0.28724993,42730.0,42729.0,0.01112033]
["bitfinex","BTCUSD",1642407589429,0.27924993,42730.0,42729.0,0.00012033]
["bitfinex","BTCUSD",1642407589830,0.60787265,42730.0,42729.0,0.00012033]
["bitfinex","BTCUSD",1642407590072,0.61487265,42730.0,42729.0,0.00912033]
["bitfinex","BTCUSD",1642407591473,0.27924993,42730.0,42729.0,0.00012033]
["bitfinex","BTCUSD",1642407592073,0.236,42730.0,42729.0,0.01712033]
["bitfinex","BTCUSD",1642407592379,0.236,42730.0,42729.0,0.71712033]
["bitfinex","BTCUSD",1642407592576,0.236,42730.0,42729.0,1.19163833]
["bitfinex","BTCUSD",1642407593174,0.236,42730.0,42729.0,1.28875833]
["bitfinex","BTCUSD",1642407593474,0.00093861,42732.0,42731.0,0.00121129]
["bitfinex","BTCUSD",1642407593720,0.00093861,42732.0,42731.0,1.30618952]
["bitfinex","BTCUSD",1642407593920,0.00093861,42732.0,42731.0,1.45627547]
["bitfinex","BTCUSD",1642407594121,0.37438638,42744.0,42731.0,1.49127547]
["bitfinex","BTCUSD",1642407594321,0.0037537,42741.0,42737.0,0.26749301]
["bitfinex","BTCUSD",1642407594724,6.876e-05,42740.0,42737.0,0.26749301]
["bitfinex","BTCUSD",1642407595322,6.876e-05,42740.0,42738.0,0.40899114]
["bitfinex","BTCUSD",1642407595624,6.876e-05,42740.0,42739.0,0.058484]
["bitfinex","BTCUSD",1642407595825,6.876e-05,42740.0,42739.0,0.433002]
["bitfinex","BTCUSD",1642407596123,6.876e-05,42740.0,42739.0,0.630962]
["bitfinex","BTCUSD",1642407596823,6.876e-05,42740.0,42739.0,1.00456151]
["bitfinex","BTCUSD",1642407597028,6.876e-05,42740.0,42739.0,1.05456151]
["bitfinex","BTCUSD",1642407597224,6.876e-05,42740.0,42739.0,0.95176151]
["bitfinex","BTCUSD",1642407597468,6.876e-05,42740.0,42739.0,0.93276151]
["bitfinex","BTCUSD",1642407597865,6.876e-05,42740.0,42739.0,0.93387771]
["bitfinex","BTCUSD",1642407598065,6.876e-05,42740.0,42739.0,0.95687771]
["bitfinex","BTCUSD",1642407598665,0.23006876,42740.0,42739.0,1.05687771]
["bitfinex","BTCUSD",1642407599465,0.23006876,42740.0,42739.0,1.03387771]
["bitfinex","BTCUSD",1642407599667,6.876e-05,42740.0,42739.0,1.03387771]
["bitfinex","BTCUSD",1642407600070,6.876e-05,42740.0,42739.0,1.05887771]
["bitfinex","BTCUSD",1642407601542,6.876e-05,42740.0,42739.0,1.03387771]
["bitfinex","BTCUSD",1642407602142,6.876e-05,42740.0,42739.0,1.06187771]
["bitfinex","BTCUSD",1642407602543,6.876e-05,42740.0,42739.0,1.11187771]
["bitfinex","BTCUSD",1642407603348,6.876e-05,42740.0,42739.0,1.08387771]
["bitfinex","BTCUSD",1642407604146,6.876e-05,42740.0,42739.0,1.12287771]
["bitfinex","BTCUSD",1642407604747,6.876e-05,42740.0,42739.0,1.12409989]
["bitfinex","BTCUSD",1642407606177,6.876e-05,42740.0,42739.0,1.18709989]
["bitfinex","BTCUSD",1642407606378,6.876e-05,42740.0,42739.0,1.14809989]
["bitfinex","BTCUSD",1642407606580,6.876e-05,42740.0,42739.0,0.66601638]
["bitfinex","BTCUSD",1642407606781,6.876e-05,42740.0,42739.0,0.5858342]
["bitfinex","BTCUSD",1642407606982,6.876e-05,42740.0,42739.0,0.0641162]
["bitfinex","BTCUSD",1642407607580,6.876e-05,42740.0,42739.0,0.0011162]
["bitfinex","BTCUSD",1642407608182,0.00206876,42740.0,42739.0,0.0931162]
["bitfinex","BTCUSD",1642407608381,0.00206876,42740.0,42739.0,0.4676342]
["bitfinex","BTCUSD",1642407609041,0.02206876,42740.0,42739.0,0.4676342]
["bitfinex","BTCUSD",1642407609342,0.02006876,42740.0,42739.0,0.3756342]
["bitfinex","BTCUSD",1642407610141,0.02206876,42740.0,42739.0,0.4656342]
["bitfinex","BTCUSD",1642407611343,0.02006876,42740.0,42739.0,0.4756342]
["bitfinex","BTCUSD",1642407612145,0.02006876,42740.0,42739.0,0.5666342]
["bitfinex","BTCUSD",1642407612344,0.02006876,42740.0,42739.0,0.89059331]
["bitfinex","BTCUSD",1642407612572,0.02006876,42740.0,42739.0,0.6835892]
["bitfinex","BTCUSD",1642407613373,0.02006876,42740.0,42739.0,0.5925892]
["bitfinex","BTCUSD",1642407614273,0.02006876,42740.0,42739.0,0.6375892]
["bitfinex","BTCUSD",1642407614673,0.02006876,42740.0,42739.0,0.98527402]
["bitfinex","BTCUSD",1642407615273,0.0009385,42742.0,42740.0,0.45]
["bitfinex","BTCUSD",1642407615473,0.0009385,42742.0,42741.0,0.7571703]
["bitfinex","BTCUSD",1642407615674,0.001,42746.0,42741.0,0.8571703]
["bitfinex","BTCUSD",1642407615878,0.001,42746.0,42743.0,0.058468]
["bitfinex","BTCUSD",1642407616074,8.595e-05,42745.0,42744.0,0.70827539]
["bitfinex","BTCUSD",1642407616321,8.595e-05,42745.0,42744.0,0.97128045]
["bitfinex","BTCUSD",1642407616521,8.595e-05,42745.0,42744.0,1.07128045]
["bitfinex","BTCUSD",1642407616723,8.595e-05,42745.0,42744.0,1.23682446]
["bitfinex","BTCUSD",1642407617923,8.595e-05,42745.0,42744.0,1.2379403]
["bitfinex","BTCUSD",1642407618132,8.595e-05,42745.0,42744.0,1.3109403]
["bitfinex","BTCUSD",1642407619430,8.595e-05,42745.0,42744.0,1.2379403]
["bitfinex","BTCUSD",1642407619829,8.595e-05,42745.0,42744.0,0.80939123]
["bitfinex","BTCUSD",1642407620078,8.595e-05,42745.0,42744.0,0.78734429]
["bitfinex","BTCUSD",1642407620277,8.595e-05,42745.0,42744.0,0.55063384]
["bitfinex","BTCUSD",1642407620681,8.595e-05,42745.0,42744.0,0.07611584]
["bitfinex","BTCUSD",1642407620880,0.33184674,42745.0,42744.0,0.07611584]
["bitfinex","BTCUSD",1642407621189,0.32986578,42745.0,42744.0,0.07611584]
["bitfinex","BTCUSD",1642407621381,0.32986578,42745.0,42744.0,0.00111584]
["bitfinex","BTCUSD",1642407622179,0.33586578,42745.0,42744.0,0.04711584]
["bitfinex","BTCUSD",1642407622980,0.68586578,42745.0,42744.0,0.04711584]
["bitfinex","BTCUSD",1642407623179,0.77818133,42745.0,42744.0,0.04711584]
["bitfinex","BTCUSD",1642407623579,0.77218133,42745.0,42744.0,0.00111584]
["bitfinex","BTCUSD",1642407624229,0.77918133,42745.0,42744.0,0.014]
["bitfinex","BTCUSD",1642407624527,0.82918133,42745.0,42744.0,0.014]
["bitfinex","BTCUSD",1642407624929,1.12918133,42745.0,42744.0,0.014]
["bitfinex","BTCUSD",1642407625327,0.82918133,42745.0,42744.0,0.014]
["bitfinex","BTCUSD",1642407625528,0.05849925,42742.0,42733.0,0.52846124]
["bitfinex","BTCUSD",1642407625731,0.20583027,42736.0,42733.0,0.1]
["bitfinex","BTCUSD",1642407625929,0.20583027,42736.0,42734.0,0.00010314]
["bitfinex","BTCUSD",1642407626731,0.55256997,42736.0,42734.0,0.00010314]
["bitfinex","BTCUSD",1642407628277,0.32476222,42735.0,42734.0,0.025]
["bitfinex","BTCUSD",1642407628680,0.37476222,42735.0,42734.0,0.02510314]
["bitfinex","BTCUSD",1642407629478,0.37476222,42735.0,42734.0,0.00010314]
["bitfinex","BTCUSD",1642407629878,0.37476222,42735.0,42729.0,0.00018909]
["bitfinex","BTCUSD",1642407630078,0.0585065,42734.0,42729.0,0.00018909]
["bitfinex","BTCUSD",1642407631531,0.05944509,42734.0,42729.0,0.00018909]
["bitfinex","BTCUSD",1642407631723,0.058507,42732.0,42725.0,0.00025786]
["bitfinex","BTCUSD",1642407631922,0.058507,42732.0,42726.0,0.374518]
["bitfinex","BTCUSD",1642407632323,0.46001356,42728.0,42727.0,0.00022348]
["bitfinex","BTCUSD",1642407632923,0.46001356,42728.0,42726.0,0.00024067]
["bitfinex","BTCUSD",1642407632924,0.72999266,42728.0,42726.0,0.00024067]
["bitfinex","BTCUSD",1642407633326,0.18796227,42727.0,42726.0,0.00024067]
["bitfinex","BTCUSD",1642407634324,0.18796227,42727.0,42726.0,0.029]
["bitfinex","BTCUSD",1642407634525,0.05945264,42729.0,42726.0,0.029]
["bitfinex","BTCUSD",1642407634727,0.05945264,42729.0,42726.0,0.02924067]
["bitfinex","BTCUSD",1642407634977,0.058514,42729.0,42727.0,0.00022348]
["bitfinex","BTCUSD",1642407635980,0.058514,42729.0,42725.0,0.00025786]
["bitfinex","BTCUSD",1642407636482,0.058514,42729.0,42727.0,0.016]
["bitfinex","BTCUSD",1642407636782,0.058514,42729.0,42728.0,0.00020628]
["bitfinex","BTCUSD",1642407636979,0.44864324,42730.0,42728.0,0.00020628]
["bitfinex","BTCUSD",1642407637379,0.44770461,42730.0,42728.0,0.00020628]
["bitfinex","BTCUSD",1642407637982,0.44770461,42730.0,42728.0,0.00113624]
["bitfinex","BTCUSD",1642407638180,0.48270461,42730.0,42728.0,0.01013624]
["bitfinex","BTCUSD",1642407638380,0.48270461,42730.0,42729.0,0.00018909]
["bitfinex","BTCUSD",1642407639728,0.44770461,42730.0,42729.0,0.00018909]
["bitfinex","BTCUSD",1642407640324,0.45870461,42730.0,42729.0,0.00918909]
["bitfinex","BTCUSD",1642407641524,0.49770461,42730.0,42729.0,0.00018909]
["bitfinex","BTCUSD",1642407642568,0.49770461,42730.0,42729.0,0.00618909]
["bitfinex","BTCUSD",1642407642569,0.51670461,42730.0,42729.0,0.00618909]
["bitfinex","BTCUSD",1642407642775,0.86670461,42730.0,42729.0,0.00618909]
["bitfinex","BTCUSD",1642407643270,0.51670461,42730.0,42729.0,0.00618909]
["bitfinex","BTCUSD",1642407644169,0.49770461,42730.0,42729.0,0.00018909]
["bitfinex","BTCUSD",1642407644370,0.51570461,42730.0,42729.0,0.00018909]
["bitfinex","BTCUSD",1642407645574,0.49770461,42730.0,42729.0,0.00018909]
["bitfinex","BTCUSD",1642407645774,0.54770461,42730.0,42729.0,0.00018909]
["bitfinex","BTCUSD",1642407646425,0.56470461,42730.0,42729.0,0.00018909]
["bitfinex","BTCUSD",1642407647627,0.54770461,42730.0,42729.0,0.00018909]
["bitfinex","BTCUSD",1642407648829,0.56470461,42730.0,42729.0,0.00018909]
["bitfinex","BTCUSD",1642407650474,0.51870461,42730.0,42729.0,0.00018909]
["bitfinex","BTCUSD",1642407651274,0.56870461,42730.0,42729.0,0.00018909]
["bitfinex","BTCUSD",1642407651875,0.54770461,42730.0,42729.0,0.00018909]
["bitfinex","BTCUSD",1642407652478,0.56770461,42730.0,42729.0,0.00018909]
["bitfinex","BTCUSD",1642407653721,0.54770461,42730.0,42729.0,0.00018909]
["bitfinex","BTCUSD",1642407654323,0.15497076,42721.0,42717.0,0.00125033]
["bitfinex","BTCUSD",1642407654526,0.15497076,42721.0,42718.0,0.374518]
["bitfinex","BTCUSD",1642407654724,0.15497076,42721.0,42718.0,0.0001891]
["bitfinex","BTCUSD",1642407655326,0.4038224,42716.0,42714.0,0.00025786]
["bitfinex","BTCUSD",1642407655524,0.4038224,42716.0,42715.0,0.374518]
["bitfinex","BTCUSD",1642407655922,0.4038224,42716.0,42715.0,0.47475867]
["bitfinex","BTCUSD",1642407656524,0.4038224,42716.0,42715.0,0.52175867]
["bitfinex","BTCUSD",1642407657977,0.4038224,42716.0,42715.0,0.47475867]
["bitfinex","BTCUSD",1642407658373,0.4038224,42716.0,42715.0,0.50475867]
["bitfinex","BTCUSD",1642407658975,0.4038224,42716.0,42715.0,0.13024067]
["bitfinex","BTCUSD",1642407659178,0.4038224,42716.0,42715.0,0.03024067]
["bitfinex","BTCUSD",1642407659979,0.4038224,42716.0,42715.0,0.00024067]
["bitfinex","BTCUSD",1642407660381,0.1557274,42710.0,42709.0,0.00034381]
["bitfinex","BTCUSD",1642407660580,0.1557274,42710.0,42709.0,0.374518]
["bitfinex","BTCUSD",1642407660777,0.1557274,42710.0,42709.0,0.37486181]
["bitfinex","BTCUSD",1642407662628,0.1557274,42710.0,42709.0,0.00034381]
["bitfinex","BTCUSD",1642407662830,0.6301204,42710.0,42709.0,0.08034381]
["bitfinex","BTCUSD",1642407663030,0.6301204,42710.0,42709.0,0.08]
["bitfinex","BTCUSD",1642407663227,0.6301204,42710.0,42709.0,0.08034381]
["bitfinex","BTCUSD",1642407663528,0.8801204,42710.0,42709.0,0.08034381]
["bitfinex","BTCUSD",1642407663726,0.2557274,42710.0,42709.0,0.08034381]
["bitfinex","BTCUSD",1642407664135,0.2557274,42710.0,42709.0,0.00034381]
["bitfinex","BTCUSD",1642407664526,0.33027034,42710.0,42708.0,0.000361]
["bitfinex","BTCUSD",1642407665372,0.33027034,42710.0,42707.0,0.00092576]
["bitfinex","BTCUSD",1642407665579,0.38881234,42710.0,42708.0,0.000361]
["bitfinex","BTCUSD",1642407665773,0.37281234,42710.0,42708.0,0.000361]
["bitfinex","BTCUSD",1642407666574,0.40181234,42710.0,42707.0,0.00092576]
["bitfinex","BTCUSD",1642407666775,0.40181234,42710.0,42708.0,0.000361]
["bitfinex","BTCUSD",1642407667774,0.37281234,42710.0,42707.0,0.00092576]
["bitfinex","BTCUSD",1642407667974,0.37281234,42710.0,42708.0,0.000361]
["bitfinex","BTCUSD",1642407668824,0.40181234,42710.0,42708.0,0.000361]
["bitfinex","BTCUSD",1642407669024,0.40181234,42710.0,42707.0,0.00092576]
["bitfinex","BTCUSD",1642407669227,0.40181234,42710.0,42708.0,0.000361]
["bitfinex","BTCUSD",1642407670026,0.37281234,42710.0,42708.0,0.000361]
["bitfinex","BTCUSD",1642407670325,0.05855,42709.0,42708.0,0.000361]
["bitfinex","BTCUSD",1642407670928,0.39481234,42710.0,42708.0,0.000361]
["bitfinex","BTCUSD",1642407671327,0.39481234,42710.0,42706.0,0.00092578]
["bitfinex","BTCUSD",1642407671527,0.39481234,42710.0,42707.0,0.00037819]
["bitfinex","BTCUSD",1642407671927,0.34481234,42710.0,42707.0,0.00037819]
["bitfinex","BTCUSD",1642407672130,0.32281234,42710.0,42707.0,0.00037819]
["bitfinex","BTCUSD",1642407672573,0.32281234,42710.0,42706.0,0.00092578]
["bitfinex","BTCUSD",1642407672774,0.34781234,42710.0,42707.0,0.00037819]
["bitfinex","BTCUSD",1642407672973,0.40635734,42710.0,42707.0,0.00037819]
["bitfinex","BTCUSD",1642407673775,0.05,42709.0,42706.0,0.00092578]
["bitfinex","BTCUSD",1642407674074,0.05,42709.0,42707.0,0.00037819]
["bitfinex","BTCUSD",1642407674675,0.076,42709.0,42707.0,0.00037819]
["bitfinex","BTCUSD",1642407674875,0.076,42709.0,42706.0,0.00092579]
["bitfinex","BTCUSD",1642407675075,0.076,42709.0,42707.0,0.00037819]
["bitfinex","BTCUSD",1642407675676,0.39934073,42709.0,42707.0,0.00037819]
["bitfinex","BTCUSD",1642407676076,0.39934073,42709.0,42706.0,0.00092579]
["bitfinex","BTCUSD",1642407676077,0.37334073,42709.0,42706.0,0.00092579]
["bitfinex","BTCUSD",1642407676329,0.37334073,42709.0,42707.0,0.00037819]
["bitfinex","BTCUSD",1642407676730,0.40634073,42709.0,42707.0,0.00037819]
["bitfinex","BTCUSD",1642407677328,0.40634073,42709.0,42706.0,0.00092579]
["bitfinex","BTCUSD",1642407677529,0.083,42709.0,42707.0,0.00037819]
["bitfinex","BTCUSD",1642407677930,0.05,42709.0,42707.0,0.00037819]
["bitfinex","BTCUSD",1642407678532,0.05,42709.0,42706.0,0.00092579]
["bitfinex","BTCUSD",1642407678729,0.05,42709.0,42707.0,0.00037819]
["bitfinex","BTCUSD",1642407678929,0.073,42709.0,42707.0,0.00037819]
["bitfinex","BTCUSD",1642407679730,0.073,42709.0,42706.0,0.00092579]
["bitfinex","BTCUSD",1642407679974,0.073,42709.0,42707.0,0.00037819]
["bitfinex","BTCUSD",1642407680377,0.05,42709.0,42707.0,0.00037819]
["bitfinex","BTCUSD",1642407680977,0.05,42709.0,42706.0,0.00092579]
["bitfinex","BTCUSD",1642407680978,0.066,42709.0,42706.0,0.00092579]
["bitfinex","BTCUSD",1642407681179,0.066,42709.0,42707.0,0.00037819]
["bitfinex","BTCUSD",1642407682375,0.05,42709.0,42707.0,0.00037819]
["bitfinex","BTCUSD",1642407682976,0.066,42709.0,42707.0,0.00037819]
["bitfinex","BTCUSD",1642407683378,0.066,42709.0,42706.0,0.00092579]
["bitfinex","BTCUSD",1642407683582,0.38709019,42709.0,42707.0,0.00037819]
["bitfinex","BTCUSD",1642407684229,0.37109019,42709.0,42707.0,0.00037819]
["bitfinex","BTCUSD",1642407684630,0.37109019,42709.0,42706.0,0.00092579]
["bitfinex","BTCUSD",1642407684831,0.05,42709.0,42707.0,0.00037819]
["bitfinex","BTCUSD",1642407685029,0.39357654,42709.0,42707.0,0.00037819]
["bitfinex","BTCUSD",1642407685630,0.073,42709.0,42707.0,0.00037819]
["bitfinex","BTCUSD",1642407685830,0.073,42709.0,42706.0,0.00092579]
["bitfinex","BTCUSD",1642407686030,0.073,42709.0,42707.0,0.00037819]
["bitfinex","BTCUSD",1642407686230,0.05,42709.0,42707.0,0.00037819]
["bitfinex","BTCUSD",1642407687031,0.069,42709.0,42706.0,0.00092579]
["bitfinex","BTCUSD",1642407687230,0.069,42709.0,42707.0,0.00037819]
["bitfinex","BTCUSD",1642407687485,0.39644487,42709.0,42707.0,0.00037819]
["bitfinex","BTCUSD",1642407687687,1.1232685,42708.0,42707.0,0.00037819]
["bitfinex","BTCUSD",1642407687886,1.5932685,42708.0,42707.0,0.00037819]
["bitfinex","BTCUSD",1642407688088,0.8932685,42708.0,42706.0,0.00092579]
["bitfinex","BTCUSD",1642407688285,0.66373102,42707.0,42706.0,0.00092579]
["bitfinex","BTCUSD",1642407688485,0.71373102,42707.0,42706.0,0.00092579]
["bitfinex","BTCUSD",1642407688685,0.71373102,42707.0,42706.0,0.00132117]
["bitfinex","BTCUSD",1642407688885,0.015,42707.0,42706.0,0.00039538]
["bitfinex","BTCUSD",1642407689091,0.065,42707.0,42706.0,0.00039538]
["bitfinex","BTCUSD",1642407689287,0.6824547,42706.0,42704.0,0.00092584]
["bitfinex","BTCUSD",1642407689486,0.7824547,42706.0,42705.0,0.00041257]
["bitfinex","BTCUSD",1642407690488,0.8995517,42706.0,42703.0,0.00092587]
["bitfinex","BTCUSD",1642407690689,0.8995517,42706.0,42704.0,0.00042976]
["bitfinex","BTCUSD",1642407690890,0.33141568,42705.0,42704.0,0.00042976]
["bitfinex","BTCUSD",1642407691728,0.33141568,42705.0,42702.0,0.00139005]
["bitfinex","BTCUSD",1642407692024,0.43141568,42705.0,42703.0,0.00044695]
["bitfinex","BTCUSD",1642407692226,0.96510133,42704.0,42703.0,0.00044695]
["bitfinex","BTCUSD",1642407692425,1.06230133,42704.0,42703.0,0.00044695]
["bitfinex","BTCUSD",1642407692623,1.21230133,42704.0,42703.0,0.00044695]
["bitfinex","BTCUSD",1642407692824,0.708564,42703.0,42699.0,0.10434607]
["bitfinex","BTCUSD",1642407693123,0.14845969,42701.0,42699.0,0.10434607]
["bitfinex","BTCUSD",1642407693325,0.32163993,42700.0,42699.0,0.10434607]
["bitfinex","BTCUSD",1642407693724,0.32163993,42700.0,42699.0,0.10441483]
["bitfinex","BTCUSD",1642407694978,0.33063993,42700.0,42699.0,0.11641483]
["bitfinex","BTCUSD",1642407695180,0.009,42700.0,42699.0,0.11641483]
["bitfinex","BTCUSD",1642407699535,0.014,42700.0,42699.0,0.14541483]
["bitfinex","BTCUSD",1642407700931,0.68323837,42701.0,42699.0,0.10441483]
["bitfinex","BTCUSD",1642407703280,0.69623837,42701.0,42699.0,0.10441483]
["bitfinex","BTCUSD",1642407704077,0.69623837,42701.0,42699.0,0.10361643]
["bitfinex","BTCUSD",1642407704677,0.68323837,42701.0,42699.0,0.10361643]
["bitfinex","BTCUSD",1642407705278,0.79623837,42701.0,42699.0,0.00147036]
["bitfinex","BTCUSD",1642407705478,0.79623837,42701.0,42698.0,0.00311688]
["bitfinex","BTCUSD",1642407705479,0.85,42699.0,42698.0,0.00201688]
["bitfinex","BTCUSD",1642407705678,0.45,42698.0,42697.0,0.0011]
["bitfinex","BTCUSD",1642407705878,0.5,42698.0,42697.0,0.0011]
["bitfinex","BTCUSD",1642407706077,0.65,42698.0,42697.0,0.0011]
["bitfinex","BTCUSD",1642407706333,0.97596461,42698.0,42697.0,0.0011]
["bitfinex","BTCUSD",1642407706532,1.02316461,42698.0,42694.0,0.00087708]
["bitfinex","BTCUSD",1642407706735,0.00126088,42696.0,42694.0,0.00087708]
["bitfinex","BTCUSD",1642407706936,0.00126088,42696.0,42691.0,2.01]
["bitfinex","BTCUSD",1642407706937,0.058575,42694.0,42691.0,2.01]
["bitfinex","BTCUSD",1642407707233,0.43861037,42693.0,42692.0,0.00012033]
["bitfinex","BTCUSD",1642407707633,0.60644344,42693.0,42692.0,0.00012033]
["bitfinex","BTCUSD",1642407708034,1.0322273,42693.0,42692.0,0.00012033]
["bitfinex","BTCUSD",1642407708834,1.09080039,42693.0,42692.0,0.00012033]
["bitfinex","BTCUSD",1642407709034,1.49749899,42693.0,42691.0,2.01]
["bitfinex","BTCUSD",1642407709235,0.33544797,42692.0,42691.0,2.01]
["bitfinex","BTCUSD",1642407709438,0.38544797,42692.0,42691.0,2.01]
["bitfinex","BTCUSD",1642407709637,0.43264797,42692.0,42691.0,2.01]
["bitfinex","BTCUSD",1642407709838,0.56954797,42692.0,42691.0,2.01]
["bitfinex","BTCUSD",1642407710082,0.2341,42692.0,42691.0,1.54138]
["bitfinex","BTCUSD",1642407711074,0.5841,42692.0,42691.0,1.54138]
["bitfinex","BTCUSD",1642407711275,0.2461,42692.0,42691.0,1.54138]
["bitfinex","BTCUSD",1642407712078,0.6961,42692.0,42691.0,1.54138]
["bitfinex","BTCUSD",1642407712379,0.6961,42692.0,42685.0,0.0011]
["bitfinex","BTCUSD",1642407712380,0.8,42690.0,42685.0,0.0011]
["bitfinex","BTCUSD",1642407712584,0.8,42690.0,42671.0,0.53]
["bitfinex","BTCUSD",1642407712585,0.00120885,42686.0,42678.0,0.0011]
["bitfinex","BTCUSD",1642407712879,0.0472,42685.0,42678.0,0.0011]
["bitfinex","BTCUSD",1642407713078,0.39105362,42684.0,42678.0,0.0011]
["bitfinex","BTCUSD",1642407713277,0.44978162,42683.0,42681.0,0.0001719]
["bitfinex","BTCUSD",1642407713482,0.05859373,42681.0,42674.0,0.0011]
["bitfinex","BTCUSD",1642407713727,0.129077,42680.0,42674.0,0.0011]
["bitfinex","BTCUSD",1642407713927,0.229077,42680.0,42675.0,0.00012033]
["bitfinex","BTCUSD",1642407714528,0.40634215,42676.0,42675.0,0.00012033]
["bitfinex","BTCUSD",1642407714730,0.72627928,42676.0,42675.0,0.00012033]
["bitfinex","BTCUSD",1642407714934,0.98074608,42676.0,42675.0,0.00012033]
["bitfinex","BTCUSD",1642407715131,0.70800895,42676.0,42675.0,0.00012033]
["bitfinex","BTCUSD",1642407715330,0.56154215,42676.0,42675.0,0.00012033]
["bitfinex","BTCUSD",1642407715527,0.0552,42676.0,42675.0,0.00012033]
["bitfinex","BTCUSD",1642407716729,0.0472,42676.0,42675.0,0.37463833]
["bitfinex","BTCUSD",1642407716929,0.0472,42676.0,42675.0,0.00012033]
["bitfinex","BTCUSD",1642407717333,0.0502,42676.0,42675.0,0.00012033]
["bitfinex","BTCUSD",1642407717978,0.0502,42676.0,42675.0,0.00128515]
["bitfinex","BTCUSD",1642407718778,0.0472,42676.0,42675.0,0.00128515]
["bitfinex","BTCUSD",1642407719478,0.0502,42676.0,42675.0,0.00128515]
["bitfinex","BTCUSD",1642407720679,0.0472,42676.0,42675.0,0.00128515]
["bitfinex","BTCUSD",1642407721335,0.0502,42676.0,42675.0,0.00128515]
["bitfinex","BTCUSD",1642407722137,0.003,42676.0,42675.0,0.00128515]
["bitfinex","BTCUSD",1642407722942,0.003,42676.0,42675.0,0.00012033]
["bitfinex","BTCUSD",1642407723336,0.158584,42680.0,42675.0,0.00012033]
["bitfinex","BTCUSD",1642407723736,0.003,42676.0,42675.0,0.00012033]
["bitfinex","BTCUSD",1642407723935,0.003,42676.0,42675.0,0.00099207]
["bitfinex","BTCUSD",1642407724979,0.003,42676.0,42675.0,0.00012033]
["bitfinex","BTCUSD",1642407725178,0.23081763,42681.0,42675.0,0.00012033]
["bitfinex","BTCUSD",1642407725379,0.003,42676.0,42675.0,0.00012033]
["bitfinex","BTCUSD",1642407726879,0.28081763,42681.0,42675.0,0.00012033]
["bitfinex","BTCUSD",1642407727480,0.28381763,42681.0,42676.0,0.00087172]
["bitfinex","BTCUSD",1642407727881,0.28381763,42681.0,42677.0,8.595e-05]
["bitfinex","BTCUSD",1642407728727,0.28081763,42681.0,42677.0,0.00095764]
["bitfinex","BTCUSD",1642407728926,0.28081763,42681.0,42677.0,0.00087169]
["bitfinex","BTCUSD",1642407729127,0.28081763,42681.0,42678.0,6.876e-05]
["bitfinex","BTCUSD",1642407729427,0.28381763,42681.0,42678.0,6.876e-05]
["bitfinex","BTCUSD",1642407730227,0.28381763,42681.0,42677.0,0.00087168]
["bitfinex","BTCUSD",1642407730426,0.28381763,42681.0,42678.0,6.876e-05]
["bitfinex","BTCUSD",1642407730827,0.28081763,42681.0,42678.0,6.876e-05]
["bitfinex","BTCUSD",1642407731428,0.28381763,42681.0,42677.0,0.00087168]
["bitfinex","BTCUSD",1642407731730,0.28381763,42681.0,42678.0,6.876e-05]
["bitfinex","BTCUSD",1642407732580,0.28381763,42681.0,42677.0,0.00087168]
["bitfinex","BTCUSD",1642407732780,0.28081763,42681.0,42678.0,6.876e-05]
["bitfinex","BTCUSD",1642407733379,0.28381763,42681.0,42678.0,6.876e-05]
["bitfinex","BTCUSD",1642407734781,0.28081763,42681.0,42678.0,6.876e-05]
["bitfinex","BTCUSD",1642407735382,0.28381763,42681.0,42678.0,6.876e-05]
["bitfinex","BTCUSD",1642407735983,0.33681084,42680.0,42678.0,6.876e-05]
["bitfinex","BTCUSD",1642407736237,0.3391136,42679.0,42678.0,6.876e-05]
["bitfinex","BTCUSD",1642407736535,0.83709407,42679.0,42678.0,6.876e-05]
["bitfinex","BTCUSD",1642407737235,0.5,42678.0,42671.0,0.00828838]
["bitfinex","BTCUSD",1642407737539,0.19959151,42674.0,42672.0,0.00010314]
["bitfinex","BTCUSD",1642407737835,0.33663336,42673.0,42672.0,0.00010314]
["bitfinex","BTCUSD",1642407738037,0.34498195,42673.0,42672.0,0.00010314]
["bitfinex","BTCUSD",1642407738338,0.77103913,42673.0,42672.0,0.00010314]
["bitfinex","BTCUSD",1642407738734,1.10228173,42673.0,42672.0,0.00010314]
["bitfinex","BTCUSD",1642407739342,1.23471603,42673.0,42672.0,0.00010314]
["bitfinex","BTCUSD",1642407739535,1.33471603,42673.0,42672.0,0.00010314]
["bitfinex","BTCUSD",1642407739735,2.03774603,42673.0,42672.0,0.00010314]
["bitfinex","BTCUSD",1642407740372,0.95,42672.0,42661.0,0.01]
["bitfinex","BTCUSD",1642407740574,0.05989623,42666.0,42661.0,0.01]
["bitfinex","BTCUSD",1642407740772,0.33938395,42665.0,42663.0,0.00345464]
["bitfinex","BTCUSD",1642407741171,0.38938395,42665.0,42664.0,0.00013752]
["bitfinex","BTCUSD",1642407741371,1.31431567,42665.0,42664.0,0.00013752]
["bitfinex","BTCUSD",1642407741773,1.35150055,42665.0,42664.0,0.00013752]
["bitfinex","BTCUSD",1642407742474,1.50150055,42665.0,42663.0,0.00015471]
["bitfinex","BTCUSD",1642407742674,1.49750055,42665.0,42663.0,0.00015471]
["bitfinex","BTCUSD",1642407743275,1.20478867,42665.0,42663.0,0.00015471]
["bitfinex","BTCUSD",1642407743479,1.22478867,42665.0,42663.0,0.00015471]
["bitfinex","BTCUSD",1642407744132,1.57390901,42665.0,42663.0,0.00015471]
["bitfinex","BTCUSD",1642407744331,1.22478867,42665.0,42663.0,0.00015471]
["bitfinex","BTCUSD",1642407744734,1.20478867,42665.0,42663.0,0.00015471]
["bitfinex","BTCUSD",1642407745335,0.1,42665.0,42663.0,0.00015471]
["bitfinex","BTCUSD",1642407745532,0.014,42665.0,42663.0,0.00015471]
["bitfinex","BTCUSD",1642407746136,0.014,42665.0,42664.0,0.374518]
["bitfinex","BTCUSD",1642407746333,0.014,42665.0,42663.0,0.00015471]
["bitfinex","BTCUSD",1642407746536,0.014,42665.0,42664.0,0.00013752]
["bitfinex","BTCUSD",1642407746732,0.014,42665.0,42663.0,0.00015471]
["bitfinex","BTCUSD",1642407746931,0.4300218,42670.0,42663.0,0.00015471]
["bitfinex","BTCUSD",1642407747335,0.4300218,42670.0,42663.0,0.03015471]
["bitfinex","BTCUSD",1642407747587,0.4350218,42670.0,42663.0,0.03015471]
["bitfinex","BTCUSD",1642407747788,0.29934115,42668.0,42664.0,0.00013752]
["bitfinex","BTCUSD",1642407747987,0.34934115,42668.0,42664.0,0.00216562]
["bitfinex","BTCUSD",1642407748185,0.44724237,42665.0,42664.0,0.00216562]
["bitfinex","BTCUSD",1642407748386,0.34934115,42668.0,42664.0,0.0020281]
["bitfinex","BTCUSD",1642407748791,0.05,42668.0,42665.0,0.00012033]
["bitfinex","BTCUSD",1642407748987,0.81865217,42670.0,42665.0,0.00012033]
["bitfinex","BTCUSD",1642407749387,0.005,42668.0,42665.0,0.00012033]
["bitfinex","BTCUSD",1642407749791,0.34457696,42667.0,42665.0,0.00012033]
["bitfinex","BTCUSD",1642407749990,0.34619867,42666.0,42665.0,0.00012033]
["bitfinex","BTCUSD",1642407750193,0.39619867,42666.0,42665.0,0.00012033]
["bitfinex","BTCUSD",1642407750392,0.49619867,42666.0,42665.0,0.00012033]
["bitfinex","BTCUSD",1642407750591,0.84619867,42666.0,42665.0,0.00012033]
["bitfinex","BTCUSD",1642407751463,0.86019867,42666.0,42665.0,0.00012033]
["bitfinex","BTCUSD",1642407752558,1.31019867,42666.0,42665.0,0.00012033]
["bitfinex","BTCUSD",1642407752759,1.29619867,42666.0,42665.0,0.00012033]
["bitfinex","BTCUSD",1642407752959,0.84619867,42666.0,42665.0,0.00012033]
["bitfinex","BTCUSD",1642407753359,0.84619867,42666.0,42664.0,0.00013752]
["bitfinex","BTCUSD",1642407753561,0.68888001,42665.0,42664.0,0.00013752]
["bitfinex","BTCUSD",1642407753761,0.33888001,42665.0,42664.0,0.00013752]
["bitfinex","BTCUSD",1642407753965,0.48888001,42665.0,42664.0,0.00013752]
["bitfinex","BTCUSD",1642407754163,0.49566958,42664.0,42663.0,0.00101846]
["bitfinex","BTCUSD",1642407754563,0.64566958,42664.0,42663.0,0.00101846]
["bitfinex","BTCUSD",1642407754762,0.9809326,42664.0,42663.0,0.00101846]
["bitfinex","BTCUSD",1642407755183,0.9809326,42664.0,42663.0,0.00015471]
["bitfinex","BTCUSD",1642407755580,0.9969326,42664.0,42663.0,0.00015471]
["bitfinex","BTCUSD",1642407756380,0.66166958,42664.0,42663.0,0.00015471]
["bitfinex","BTCUSD",1642407756584,0.21166958,42664.0,42663.0,0.00015471]
["bitfinex","BTCUSD",1642407756781,0.21166958,42664.0,42663.0,0.43164647]
["bitfinex","BTCUSD",1642407756782,0.066,42664.0,42663.0,0.43164647]
["bitfinex","BTCUSD",1642407757082,0.116,42664.0,42663.0,0.43164647]
["bitfinex","BTCUSD",1642407757280,0.34457696,42667.0,42663.0,0.43164647]
["bitfinex","BTCUSD",1642407757483,0.0063559,42672.0,42664.0,0.32979163]
["bitfinex","BTCUSD",1642407757681,0.0063559,42672.0,42665.0,0.19062789]
["bitfinex","BTCUSD",1642407757983,0.0063559,42672.0,42666.0,0.00010314]
["bitfinex","BTCUSD",1642407758481,0.31631255,42672.0,42666.0,0.00010314]
["bitfinex","BTCUSD",1642407758739,0.42767823,42670.0,42666.0,0.00077931]
["bitfinex","BTCUSD",1642407759143,0.42767823,42670.0,42667.0,8.595e-05]
["bitfinex","BTCUSD",1642407759639,0.43767823,42670.0,42667.0,8.595e-05]
["bitfinex","BTCUSD",1642407759839,0.01,42670.0,42667.0,8.595e-05]
["bitfinex","BTCUSD",1642407760840,0.51631255,42672.0,42667.0,8.595e-05]
["bitfinex","BTCUSD",1642407761041,0.33382556,42669.0,42667.0,8.595e-05]
["bitfinex","BTCUSD",1642407761240,0.05,42669.0,42667.0,8.595e-05]
["bitfinex","BTCUSD",1642407761442,0.20114475,42667.0,42666.0,0.00086364]
["bitfinex","BTCUSD",1642407761843,0.30114475,42667.0,42666.0,0.00086364]
["bitfinex","BTCUSD",1642407762041,0.25114475,42667.0,42666.0,0.00086364]
["bitfinex","BTCUSD",1642407762242,0.1,42667.0,42662.0,0.00116575]
["bitfinex","BTCUSD",1642407762483,0.05,42667.0,42664.0,0.0008637]
["bitfinex","BTCUSD",1642407762685,0.058605,42667.0,42664.0,0.0008637]
["bitfinex","BTCUSD",1642407762884,0.41138643,42666.0,42664.0,0.0008637]
["bitfinex","BTCUSD",1642407763082,0.46138643,42666.0,42664.0,0.0008637]
["bitfinex","BTCUSD",1642407763284,0.51138643,42666.0,42663.0,0.00015471]
["bitfinex","BTCUSD",1642407763484,0.51338643,42666.0,42663.0,0.00101846]
["bitfinex","BTCUSD",1642407763685,0.51338643,42666.0,42663.0,0.00086375]
["bitfinex","BTCUSD",1642407763883,0.51338643,42666.0,42664.0,0.00013752]
["bitfinex","BTCUSD",1642407764783,0.51138643,42666.0,42664.0,0.00013752]
["bitfinex","BTCUSD",1642407764985,0.51138643,42666.0,42663.0,0.00086375]
["bitfinex","BTCUSD",1642407765187,0.51138643,42666.0,42664.0,0.00013752]
["bitfinex","BTCUSD",1642407765584,0.51338643,42666.0,42664.0,0.00013752]
["bitfinex","BTCUSD",1642407766226,0.61338643,42666.0,42663.0,0.00086375]
["bitfinex","BTCUSD",1642407766427,0.61338643,42666.0,42664.0,0.00013752]
["bitfinex","BTCUSD",1642407766631,0.61138643,42666.0,42664.0,0.00013752]
["bitfinex","BTCUSD",1642407767036,0.09627843,42665.0,42664.0,0.00013752]
["bitfinex","BTCUSD",1642407767232,0.09627843,42665.0,42656.0,0.0128255]
["bitfinex","BTCUSD",1642407767233,0.00127785,42658.0,42656.0,0.0128255]
["bitfinex","BTCUSD",1642407767432,0.34333149,42657.0,42656.0,0.0128255]
["bitfinex","BTCUSD",1642407767629,0.39333149,42657.0,42656.0,0.0128255]
["bitfinex","BTCUSD",1642407767829,0.54333149,42657.0,42656.0,0.0128255]
["bitfinex","BTCUSD",1642407768029,0.88578231,42657.0,42656.0,0.0128255]
["bitfinex","BTCUSD",1642407768230,1.36974345,42657.0,42656.0,0.00937]
["bitfinex","BTCUSD",1642407768528,0.85,42656.0,42654.0,0.00086401]
["bitfinex","BTCUSD",1642407768929,0.45,42656.0,42655.0,0.00047308]
["bitfinex","BTCUSD",1642407769127,0.1,42656.0,42655.0,0.00047308]
["bitfinex","BTCUSD",1642407769332,0.54465605,42657.0,42655.0,0.00047308]
["bitfinex","BTCUSD",1642407769534,0.009,42656.0,42655.0,0.00047308]
["bitfinex","BTCUSD",1642407769729,0.009,42656.0,42655.0,0.00031836]
["bitfinex","BTCUSD",1642407770586,0.35816354,42656.0,42655.0,0.00031836]
["bitfinex","BTCUSD",1642407770790,0.95,42654.0,42642.0,2.2988]
["bitfinex","BTCUSD",1642407770992,0.0012876,42646.0,42641.0,0.01]
["bitfinex","BTCUSD",1642407771188,0.0472,42645.0,42643.0,0.000361]
["bitfinex","BTCUSD",1642407771388,0.00122979,42644.0,42643.0,0.000361]
["bitfinex","BTCUSD",1642407771788,1.8769068,42644.0,42643.0,0.000361]
["bitfinex","BTCUSD",1642407771988,0.33354266,42635.0,42634.0,0.0033]
["bitfinex","BTCUSD",1642407772192,0.42184266,42635.0,42634.0,0.0033]
["bitfinex","BTCUSD",1642407772387,0.47184266,42635.0,42634.0,0.00345471]
["bitfinex","BTCUSD",1642407773388,0.82184266,42635.0,42634.0,0.00345471]
["bitfinex","BTCUSD",1642407773588,0.57384266,42635.0,42634.0,0.00345471]
["bitfinex","BTCUSD",1642407774742,0.91487857,42635.0,42634.0,0.00345471]
["bitfinex","BTCUSD",1642407775739,0.57584266,42635.0,42634.0,0.00345471]
["bitfinex","BTCUSD",1642407775939,0.97584266,42635.0,42634.0,0.00345471]
["bitfinex","BTCUSD",1642407776339,0.6423,42635.0,42634.0,0.00345471]
["bitfinex","BTCUSD",1642407776538,0.6395,42635.0,42634.0,0.00345471]
["bitfinex","BTCUSD",1642407776937,0.0512,42635.0,42634.0,0.00345471]
["bitfinex","BTCUSD",1642407777139,0.0472,42635.0,42634.0,0.00345471]
["bitfinex","BTCUSD",1642407777581,0.0542,42635.0,42634.0,0.00345471]
["bitfinex","BTCUSD",1642407777880,0.0542,42635.0,42634.0,0.00578664]
["bitfinex","BTCUSD",1642407778481,0.1042,42635.0,42634.0,0.00578664]
["bitfinex","BTCUSD",1642407778780,0.0542,42635.0,42634.0,0.00578664]
["bitfinex","BTCUSD",1642407778980,0.0472,42635.0,42634.0,0.00578664]
["bitfinex","BTCUSD",1642407779681,0.0472,42635.0,42634.0,0.03778664]
["bitfinex","BTCUSD",1642407780081,0.0472,42635.0,42634.0,0.09763664]
["bitfinex","BTCUSD",1642407780681,0.0472,42635.0,42634.0,0.25393059]
["bitfinex","BTCUSD",1642407780883,0.05992382,42642.0,42634.0,0.22193059]
["bitfinex","BTCUSD",1642407781083,0.05,42643.0,42634.0,0.22193059]
["bitfinex","BTCUSD",1642407781364,0.608626,42645.0,42636.0,0.05985]
["bitfinex","BTCUSD",1642407781566,0.006,42642.0,42636.0,0.06067362]
["bitfinex","BTCUSD",1642407781762,0.25196592,42642.0,42637.0,0.00010314]
["bitfinex","BTCUSD",1642407781963,0.30196592,42642.0,42638.0,0.05985]
["bitfinex","BTCUSD",1642407782366,0.056,42642.0,42639.0,6.876e-05]
["bitfinex","BTCUSD",1642407782566,0.006,42642.0,42640.0,0.05985]
["bitfinex","BTCUSD",1642407782764,0.55311909,42643.0,42640.0,0.05985]
["bitfinex","BTCUSD",1642407783164,0.0012145,42648.0,42640.0,0.05985]
["bitfinex","BTCUSD",1642407783367,0.33619263,42648.0,42642.0,0.05985]
["bitfinex","BTCUSD",1642407783566,0.046,42643.0,42642.0,0.05985]
["bitfinex","BTCUSD",1642407784866,0.16670199,42646.0,42642.0,0.05985]
["bitfinex","BTCUSD",1642407785093,0.21670199,42646.0,42642.0,0.05985]
["bitfinex","BTCUSD",1642407785288,0.05,42646.0,42642.0,0.05985]
["bitfinex","BTCUSD",1642407785489,0.063,42646.0,42642.0,0.06785]
["bitfinex","BTCUSD",1642407786190,0.063,42646.0,42644.0,0.05985]
["bitfinex","BTCUSD",1642407786388,0.063,42646.0,42645.0,0.38862736]
["bitfinex","BTCUSD",1642407786590,0.013,42646.0,42645.0,0.05985]
["bitfinex","BTCUSD",1642407786789,0.35392004,42646.0,42645.0,0.05985]
["bitfinex","BTCUSD",1642407787793,0.36492004,42646.0,42645.0,0.06685]
["bitfinex","BTCUSD",1642407787993,0.41492004,42646.0,42645.0,0.06918141]
["bitfinex","BTCUSD",1642407789033,0.41492004,42646.0,42645.0,0.06218141]
["bitfinex","BTCUSD",1642407789230,0.05,42646.0,42645.0,0.06218141]
["bitfinex","BTCUSD",1642407789632,0.362,42646.0,42645.0,0.07118141]
["bitfinex","BTCUSD",1642407789831,1.32188818,42646.0,42639.0,6.876e-05]
["bitfinex","BTCUSD",1642407790148,0.99222085,42645.0,42643.0,0.0008234]
["bitfinex","BTCUSD",1642407790334,0.99845918,42644.0,42643.0,0.0008234]
["bitfinex","BTCUSD",1642407790531,1.80148918,42644.0,42643.0,0.0008234]
["bitfinex","BTCUSD",1642407790932,2.21301378,42644.0,42636.0,0.00012033]
["bitfinex","BTCUSD",1642407791132,0.37288888,42637.0,42636.0,0.00012033]
["bitfinex","BTCUSD",1642407791335,0.37288888,42637.0,42635.0,0.00013752]
["bitfinex","BTCUSD",1642407791532,0.42288888,42637.0,42635.0,0.00013752]
["bitfinex","BTCUSD",1642407791733,0.05,42637.0,42636.0,0.03]
["bitfinex","BTCUSD",1642407792134,0.15,42641.0,42636.0,0.03012033]
["bitfinex","BTCUSD",1642407792335,0.05,42641.0,42636.0,0.03012033]
["bitfinex","BTCUSD",1642407792592,0.90648918,42644.0,42637.0,0.00010314]
["bitfinex","BTCUSD",1642407792795,0.90648918,42644.0,42637.0,0.18326798]
["bitfinex","BTCUSD",1642407792993,0.90148918,42644.0,42637.0,0.18326798]
["bitfinex","BTCUSD",1642407793194,0.3636482,42641.0,42638.0,8.595e-05]
["bitfinex","BTCUSD",1642407793697,0.4216482,42641.0,42638.0,0.0159095]
["bitfinex","BTCUSD",1642407793993,0.4216482,42641.0,42639.0,6.876e-05]
["bitfinex","BTCUSD",1642407794994,0.058633,42643.0,42639.0,6.876e-05]
["bitfinex","BTCUSD",1642407795894,0.058633,42643.0,42639.0,0.00889229]
["bitfinex","BTCUSD",1642407795895,0.073633,42643.0,42639.0,0.00889229]
["bitfinex","BTCUSD",1642407796095,0.37292951,42641.0,42639.0,0.00889229]
["bitfinex","BTCUSD",1642407796526,0.42292951,42641.0,42639.0,0.00889229]
["bitfinex","BTCUSD",1642407796726,0.05,42641.0,42639.0,0.00889229]
["bitfinex","BTCUSD",1642407796927,0.123633,42643.0,42639.0,0.00806876]
["bitfinex","BTCUSD",1642407797127,0.05,42642.0,42639.0,6.876e-05]
["bitfinex","BTCUSD",1642407797728,0.056,42642.0,42639.0,0.02006876]
["bitfinex","BTCUSD",1642407797933,0.00464286,42640.0,42639.0,0.02006876]
["bitfinex","BTCUSD",1642407799131,0.49059605,42642.0,42639.0,6.876e-05]
["bitfinex","BTCUSD",1642407799132,0.48423891,42642.0,42639.0,6.876e-05]
["bitfinex","BTCUSD",1642407799730,0.48423891,42642.0,42639.0,0.065]
["bitfinex","BTCUSD",1642407800986,0.48423891,42642.0,42638.0,0.0009095]
["bitfinex","BTCUSD",1642407801386,0.48423891,42642.0,42639.0,6.876e-05]
["bitfinex","BTCUSD",1642407801984,0.48623891,42642.0,42639.0,6.876e-05]
["bitfinex","BTCUSD",1642407802184,0.48623891,42642.0,42638.0,0.04182355]
["bitfinex","BTCUSD",1642407802385,0.48623891,42642.0,42639.0,6.876e-05]
["bitfinex","BTCUSD",1642407802587,0.002,42642.0,42639.0,6.876e-05]
["bitfinex","BTCUSD",1642407802988,0.002,42642.0,42640.0,0.00116153]
["bitfinex","BTCUSD",1642407803189,0.117272,42643.0,42640.0,0.00116153]
["bitfinex","BTCUSD",1642407803586,0.3306705,42642.0,42640.0,0.00116153]
["bitfinex","BTCUSD",1642407803835,0.3416705,42642.0,42640.0,0.01016153]
["bitfinex","BTCUSD",1642407804237,0.3916705,42642.0,42640.0,0.01016153]
["bitfinex","BTCUSD",1642407805341,0.3806705,42642.0,42640.0,0.00116153]
["bitfinex","BTCUSD",1642407805742,0.3926705,42642.0,42640.0,0.01016153]
["bitfinex","BTCUSD",1642407805938,0.4926705,42642.0,42640.0,0.01016153]
["bitfinex","BTCUSD",1642407806741,0.3926705,42642.0,42640.0,0.01016153]
["bitfinex","BTCUSD",1642407807140,0.3806705,42642.0,42640.0,0.00116153]
["bitfinex","BTCUSD",1642407807885,0.3986705,42642.0,42639.0,6.876e-05]
["bitfinex","BTCUSD",1642407808086,0.39733023,42642.0,42639.0,0.00089229]
["bitfinex","BTCUSD",1642407808886,0.39733023,42642.0,42639.0,6.876e-05]
["bitfinex","BTCUSD",1642407808887,2.26424099,42642.0,42639.0,6.876e-05]
["bitfinex","BTCUSD",1642407809286,2.24624099,42642.0,42639.0,6.876e-05]
["bitfinex","BTCUSD",1642407809485,0.37933023,42642.0,42640.0,0.1891225]
["bitfinex","BTCUSD",1642407809886,0.39533023,42642.0,42640.0,0.1891225]
["bitfinex","BTCUSD",1642407810087,0.06465973,42642.0,42640.0,0.1891225]
["bitfinex","BTCUSD",1642407810689,0.06465973,42642.0,42639.0,0.00489229]
["bitfinex","BTCUSD",1642407811089,0.04865973,42642.0,42639.0,0.00089229]
["bitfinex","BTCUSD",1642407811328,0.04865973,42642.0,42639.0,6.876e-05]
["bitfinex","BTCUSD",1642407811735,0.04865973,42642.0,42639.0,0.18202633]
["bitfinex","BTCUSD",1642407811929,0.05865973,42642.0,42639.0,0.01106876]
["bitfinex","BTCUSD",1642407812929,0.05865973,42642.0,42640.0,0.00116153]
["bitfinex","BTCUSD",1642407813131,0.04865973,42642.0,42640.0,0.00116153]
["bitfinex","BTCUSD",1642407814031,0.07965973,42642.0,42640.0,0.00116153]
["bitfinex","BTCUSD",1642407814431,0.33763478,42641.0,42640.0,0.00116153]
["bitfinex","BTCUSD",1642407814633,0.43763478,42641.0,42640.0,0.00116153]
["bitfinex","BTCUSD",1642407815785,0.45763478,42641.0,42640.0,0.00116153]
["bitfinex","BTCUSD",1642407817184,0.43763478,42641.0,42640.0,0.00116153]
["bitfinex","BTCUSD",1642407817985,0.45463478,42641.0,42639.0,6.876e-05]
["bitfinex","BTCUSD",1642407818185,0.63554226,42640.0,42639.0,6.876e-05]
["bitfinex","BTCUSD",1642407818744,0.45,42640.0,42639.0,6.876e-05]
["bitfinex","BTCUSD",1642407819244,1.15303,42640.0,42639.0,6.876e-05]
["bitfinex","BTCUSD",1642407819441,1.20171768,42640.0,42639.0,6.876e-05]
["bitfinex","BTCUSD",1642407820042,1.22871768,42640.0,42639.0,6.876e-05]
["bitfinex","BTCUSD",1642407821143,1.20171768,42640.0,42639.0,6.876e-05]
["bitfinex","BTCUSD",1642407821944,1.22971768,42640.0,42639.0,6.876e-05]
["bitfinex","BTCUSD",1642407822345,0.38018875,42637.0,42634.0,0.0033]
["bitfinex","BTCUSD",1642407822596,0.46703293,42636.0,42634.0,0.0033]
["bitfinex","BTCUSD",1642407822796,0.46703293,42636.0,42635.0,6.876e-05]
["bitfinex","BTCUSD",1642407822999,0.61703293,42636.0,42635.0,6.876e-05]
["bitfinex","BTCUSD",1642407823400,0.95413686,42636.0,42634.0,0.0033]
["bitfinex","BTCUSD",1642407824101,0.61903293,42636.0,42634.0,0.0383]
["bitfinex","BTCUSD",1642407824300,0.14747883,42635.0,42634.0,0.0383]
["bitfinex","BTCUSD",1642407824497,0.52921396,42635.0,42634.0,0.0383]
["bitfinex","BTCUSD",1642407824702,0.52921396,42635.0,42633.0,0.00082371]
["bitfinex","BTCUSD",1642407824703,0.95,42634.0,42633.0,0.00082371]
["bitfinex","BTCUSD",1642407824899,0.75,42633.0,42626.0,0.00329534]
["bitfinex","BTCUSD",1642407825098,0.058661,42630.0,42626.0,0.00329534]
["bitfinex","BTCUSD",1642407825300,0.30830064,42628.0,42627.0,0.00013752]
["bitfinex","BTCUSD",1642407825501,0.45768401,42627.0,42623.0,0.0022]
["bitfinex","BTCUSD",1642407825698,0.18447103,42624.0,42623.0,0.0022]
["bitfinex","BTCUSD",1642407826100,0.23447103,42624.0,42623.0,0.00226876]
["bitfinex","BTCUSD",1642407827335,0.56381996,42624.0,42623.0,0.00226876]
["bitfinex","BTCUSD",1642407827936,0.56481996,42624.0,42623.0,0.03826876]
["bitfinex","BTCUSD",1642407828136,0.23547103,42624.0,42623.0,0.03923785]
["bitfinex","BTCUSD",1642407829340,0.23447103,42624.0,42623.0,0.00323785]
["bitfinex","BTCUSD",1642407829540,0.27599379,42625.0,42623.0,0.00323785]
["bitfinex","BTCUSD",1642407829737,0.05,42625.0,42623.0,0.00323785]
["bitfinex","BTCUSD",1642407829981,0.001,42624.0,42623.0,0.03623785]
["bitfinex","BTCUSD",1642407830382,0.001,42624.0,42623.0,0.21122379]
["bitfinex","BTCUSD",1642407830583,0.001,42624.0,42623.0,0.18952113]
["bitfinex","BTCUSD",1642407830982,0.001,42624.0,42623.0,0.56403913]
["bitfinex","BTCUSD",1642407831185,0.05,42626.0,42623.0,0.56403913]
["bitfinex","BTCUSD",1642407831386,0.05,42626.0,42623.0,0.18952113]
["bitfinex","BTCUSD",1642407831785,0.26348125,42631.0,42624.0,0.374518]
["bitfinex","BTCUSD",1642407831987,0.00093969,42628.0,42623.0,0.18952113]
["bitfinex","BTCUSD",1642407832384,6.876e-05,42627.0,42624.0,0.374518]
["bitfinex","BTCUSD",1642407832786,6.876e-05,42627.0,42622.0,0.0007859]
["bitfinex","BTCUSD",1642407832787,0.0587132,42627.0,42622.0,0.0007859]
["bitfinex","BTCUSD",1642407832985,0.0587132,42627.0,42624.0,0.0012104]
["bitfinex","BTCUSD",1642407833938,0.0587132,42627.0,42624.0,0.18014923]
["bitfinex","BTCUSD",1642407834339,0.0657132,42627.0,42624.0,0.19214923]
["bitfinex","BTCUSD",1642407835741,0.0587132,42627.0,42624.0,0.18014923]
["bitfinex","BTCUSD",1642407835938,0.0667132,42627.0,42624.0,0.19214923]
["bitfinex","BTCUSD",1642407836541,0.95,42626.0,42619.0,0.059747]
["bitfinex","BTCUSD",1642407836845,0.95,42626.0,42619.0,0.0011]
["bitfinex","BTCUSD",1642407836846,0.09618821,42620.0,42619.0,0.0011]
["bitfinex","BTCUSD",1642407837145,0.14618821,42620.0,42619.0,0.00116876]
["bitfinex","BTCUSD",1642407837587,0.44618821,42620.0,42619.0,0.00116876]
["bitfinex","BTCUSD",1642407837986,0.15118821,42620.0,42619.0,0.05016876]
["bitfinex","BTCUSD",1642407839187,0.15118821,42620.0,42619.0,0.00116876]
["bitfinex","BTCUSD",1642407839387,0.14618821,42620.0,42619.0,0.00116876]
["bitfinex","BTCUSD",1642407840189,0.16318821,42620.0,42619.0,0.00716876]
["bitfinex","BTCUSD",1642407841535,0.14618821,42620.0,42619.0,0.00116876]
["bitfinex","BTCUSD",1642407842136,0.22818821,42620.0,42619.0,0.00116876]
["bitfinex","BTCUSD",1642407843136,0.64349206,42620.0,42619.0,0.00116876]
["bitfinex","BTCUSD",1642407843340,0.56149206,42620.0,42619.0,0.00116876]
["bitfinex","BTCUSD",1642407844440,0.60749206,42620.0,42619.0,0.00116876]
["bitfinex","BTCUSD",1642407845589,0.56149206,42620.0,42619.0,0.00116876]
["bitfinex","BTCUSD",1642407845991,0.65149206,42620.0,42619.0,0.00116876]
["bitfinex","BTCUSD",1642407847293,0.56149206,42620.0,42619.0,0.00116876]
["bitfinex","BTCUSD",1642407848092,0.65049206,42620.0,42619.0,0.00116876]
["bitfinex","BTCUSD",1642407848939,0.23518821,42620.0,42619.0,0.00116876]
["bitfinex","BTCUSD",1642407849339,0.14618821,42620.0,42619.0,0.00116876]
["bitfinex","BTCUSD",1642407850145,0.23118821,42620.0,42619.0,0.00116876]
["bitfinex","BTCUSD",1642407851245,0.14618821,42620.0,42619.0,0.00116876]
["bitfinex","BTCUSD",1642407851644,0.03434455,42624.0,42619.0,0.36801548]
["bitfinex","BTCUSD",1642407851645,0.05,42624.0,42619.0,0.36801548]
["bitfinex","BTCUSD",1642407851848,6.876e-05,42627.0,42619.0,0.46801548]
["bitfinex","BTCUSD",1642407852045,6.876e-05,42627.0,42620.0,0.0472]
["bitfinex","BTCUSD",1642407852244,6.876e-05,42627.0,42623.0,0.20035121]
["bitfinex","BTCUSD",1642407852487,6.876e-05,42627.0,42623.0,0.24755121]
["bitfinex","BTCUSD",1642407852692,6.876e-05,42627.0,42625.0,0.33829456]
["bitfinex","BTCUSD",1642407852889,6.876e-05,42627.0,42625.0,0.61347539]
["bitfinex","BTCUSD",1642407853087,6.876e-05,42627.0,42624.0,0.42109673]
["bitfinex","BTCUSD",1642407853287,6.876e-05,42627.0,42624.0,0.058639]
["bitfinex","BTCUSD",1642407853490,6.876e-05,42627.0,42623.0,0.24755121]
["bitfinex","BTCUSD",1642407853689,6.876e-05,42627.0,42624.0,0.00078586]
["bitfinex","BTCUSD",1642407854287,0.01506876,42627.0,42624.0,0.3040941]
["bitfinex","BTCUSD",1642407854690,0.01506876,42627.0,42624.0,0.77284832]
["bitfinex","BTCUSD",1642407855091,0.01506876,42627.0,42626.0,0.00120832]
["bitfinex","BTCUSD",1642407855298,0.01506876,42627.0,42626.0,0.37572632]
["bitfinex","BTCUSD",1642407855492,0.01276599,42627.0,42626.0,0.37572632]
["bitfinex","BTCUSD",1642407855790,0.09618821,42629.0,42626.0,0.37572632]
["bitfinex","BTCUSD",1642407855992,0.09712791,42629.0,42626.0,0.37572632]
["bitfinex","BTCUSD",1642407856231,0.004,42627.0,42626.0,0.45236432]
["bitfinex","BTCUSD",1642407857032,0.004,42627.0,42626.0,0.49956432]
["bitfinex","BTCUSD",1642407857433,0.0009397,42629.0,42626.0,0.96408258]
["bitfinex","BTCUSD",1642407857634,0.0009397,42629.0,42627.0,0.117262]
["bitfinex","BTCUSD",1642407857836,0.0009397,42629.0,42628.0,0.374518]
["bitfinex","BTCUSD",1642407858033,0.0009397,42629.0,42628.0,0.73895519]
["bitfinex","BTCUSD",1642407858034,0.0069397,42629.0,42628.0,0.73895519]
["bitfinex","BTCUSD",1642407858235,0.006,42629.0,42628.0,0.73895519]
["bitfinex","BTCUSD",1642407858636,0.006,42629.0,42628.0,0.374518]
["bitfinex","BTCUSD",1642407858834,0.006,42629.0,42628.0,0.73862396]
["bitfinex","BTCUSD",1642407859335,0.70303,42630.0,42628.0,0.73862396]
["bitfinex","BTCUSD",1642407859835,0.70303,42630.0,42628.0,0.88862396]
["bitfinex","BTCUSD",1642407860087,0.71603,42630.0,42629.0,0.36432]
["bitfinex","BTCUSD",1642407860289,0.71603,42630.0,42629.0,0.738838]
["bitfinex","BTCUSD",1642407860496,0.71603,42630.0,42629.0,0.838838]
["bitfinex","BTCUSD",1642407860688,0.71603,42630.0,42629.0,0.474518]
["bitfinex","BTCUSD",1642407861293,0.71603,42630.0,42629.0,1.24201121]
["bitfinex","BTCUSD",1642407861490,0.71603,42630.0,42629.0,1.32058121]
["bitfinex","BTCUSD",1642407861691,0.00093967,42632.0,42630.0,0.95]
["bitfinex","BTCUSD",1642407861893,0.09618821,42644.0,42635.0,0.00126962]
["bitfinex","BTCUSD",1642407862092,0.63872446,42646.0,42638.0,0.31860183]
["bitfinex","BTCUSD",1642407862293,0.39246857,42647.0,42644.0,0.38491392]
["bitfinex","BTCUSD",1642407862492,0.00030942,42645.0,42644.0,0.38491392]
["bitfinex","BTCUSD",1642407864134,0.03924355,42645.0,42644.0,0.39091392]
["bitfinex","BTCUSD",1642407865535,0.03924355,42645.0,42644.0,0.36567868]
["bitfinex","BTCUSD",1642407865936,0.00024355,42645.0,42644.0,0.35967868]
["bitfinex","BTCUSD",1642407866136,0.00024355,42645.0,42644.0,0.36567868]
["bitfinex","BTCUSD",1642407866637,0.00024355,42645.0,42644.0,0.78233905]
["bitfinex","BTCUSD",1642407867338,0.00024355,42645.0,42644.0,0.77633905]
["bitfinex","BTCUSD",1642407867586,0.00024355,42645.0,42644.0,0.35967868]
["bitfinex","BTCUSD",1642407867988,0.00024355,42645.0,42643.0,0.0472]
["bitfinex","BTCUSD",1642407868186,0.00024355,42645.0,42644.0,0.34169257]
["bitfinex","BTCUSD",1642407868393,0.75347,42646.0,42644.0,0.34169257]
["bitfinex","BTCUSD",1642407868788,0.75347,42646.0,42644.0,0.006]
["bitfinex","BTCUSD",1642407868987,0.70347,42646.0,42644.0,0.006]
["bitfinex","BTCUSD",1642407869386,0.70347,42646.0,42645.0,0.35175348]
["bitfinex","BTCUSD",1642407869786,0.70373074,42646.0,42645.0,0.35175348]
["bitfinex","BTCUSD",1642407869994,0.70373074,42646.0,42643.0,0.164418]
["bitfinex","BTCUSD",1642407870189,0.75373074,42646.0,42645.0,0.006]
["bitfinex","BTCUSD",1642407870390,0.89965821,42646.0,42645.0,0.006]
["bitfinex","BTCUSD",1642407870588,0.95828323,42646.0,42645.0,0.006]
["bitfinex","BTCUSD",1642407870993,1.12765172,42646.0,42645.0,0.006]
["bitfinex","BTCUSD",1642407871442,1.12765172,42646.0,42639.0,0.46102988]
["bitfinex","BTCUSD",1642407871641,0.09618821,42640.0,42639.0,0.46102988]
["bitfinex","BTCUSD",1642407871841,0.09618821,42640.0,42635.0,0.352005]
["bitfinex","BTCUSD",1642407872042,0.14618821,42640.0,42632.0,0.35325744]
["bitfinex","BTCUSD",1642407872242,0.057,42640.0,42639.0,0.008]
["bitfinex","BTCUSD",1642407872443,0.15318821,42640.0,42639.0,0.008]
["bitfinex","BTCUSD",1642407872641,0.10334581,42640.0,42639.0,0.008]
["bitfinex","BTCUSD",1642407872845,0.15334581,42640.0,42639.0,0.008]
["bitfinex","BTCUSD",1642407873445,0.14634581,42640.0,42637.0,0.33598372]
["bitfinex","BTCUSD",1642407873845,0.00014041,42639.0,42637.0,0.33598372]
["bitfinex","BTCUSD",1642407874244,0.00012322,42638.0,42637.0,0.33598372]
["bitfinex","BTCUSD",1642407874645,0.00012322,42638.0,42632.0,0.35325744]
["bitfinex","BTCUSD",1642407874844,0.00012322,42638.0,42633.0,0.374518]
["bitfinex","BTCUSD",1642407875082,0.00010603,42637.0,42633.0,0.374518]
["bitfinex","BTCUSD",1642407875284,0.09618821,42636.0,42633.0,0.374518]
["bitfinex","BTCUSD",1642407875484,0.09627705,42636.0,42633.0,0.374518]
["bitfinex","BTCUSD",1642407875683,7.165e-05,42635.0,42633.0,0.374518]
["bitfinex","BTCUSD",1642407875984,7.165e-05,42635.0,42634.0,0.67754645]
["bitfinex","BTCUSD",1642407876188,7.165e-05,42635.0,42634.0,1.05206445]
["bitfinex","BTCUSD",1642407877985,7.165e-05,42635.0,42634.0,0.69785913]
["bitfinex","BTCUSD",1642407878184,7.165e-05,42635.0,42634.0,0.71785913]
["bitfinex","BTCUSD",1642407878185,0.00607165,42635.0,42634.0,0.71785913]
["bitfinex","BTCUSD",1642407879236,0.00607165,42635.0,42634.0,1.11644034]
["bitfinex","BTCUSD",1642407879432,7.165e-05,42635.0,42634.0,1.09644034]
["bitfinex","BTCUSD",1642407880231,7.165e-05,42635.0,42634.0,1.11644034]
["bitfinex","BTCUSD",1642407881436,7.165e-05,42635.0,42634.0,1.09644034]
["bitfinex","BTCUSD",1642407881838,0.09625986,42635.0,42634.0,1.09644034]
["bitfinex","BTCUSD",1642407882236,0.10225986,42635.0,42634.0,1.11644034]
["bitfinex","BTCUSD",1642407882491,0.10225986,42635.0,42634.0,0.394518]
["bitfinex","BTCUSD",1642407883689,0.09625986,42635.0,42627.0,0.421261]
["bitfinex","BTCUSD",1642407883891,0.09625986,42635.0,42625.0,0.00122011]
["bitfinex","BTCUSD",1642407884289,0.10725986,42635.0,42627.0,0.021]
["bitfinex","BTCUSD",1642407884691,0.01107165,42635.0,42627.0,0.021]
["bitfinex","BTCUSD",1642407884890,0.00093966,42632.0,42627.0,0.37381792]
["bitfinex","BTCUSD",1642407885090,0.00093966,42632.0,42628.0,0.374518]
["bitfinex","BTCUSD",1642407885491,0.09712787,42632.0,42628.0,0.374518]
["bitfinex","BTCUSD",1642407885890,0.25533651,42632.0,42626.0,0.32108702]
["bitfinex","BTCUSD",1642407886090,0.25627617,42632.0,42626.0,0.42108702]
["bitfinex","BTCUSD",1642407886334,0.25627617,42632.0,42627.0,6.587e-05]
["bitfinex","BTCUSD",1642407886532,0.26127617,42632.0,42628.0,0.02]
["bitfinex","BTCUSD",1642407886932,0.26033651,42632.0,42628.0,0.02]
["bitfinex","BTCUSD",1642407887132,0.70769299,42632.0,42628.0,0.02]
["bitfinex","BTCUSD",1642407887331,0.26127617,42632.0,42628.0,0.02]
["bitfinex","BTCUSD",1642407887534,0.10212787,42632.0,42629.0,0.374518]
["bitfinex","BTCUSD",1642407887733,0.00093966,42632.0,42629.0,0.374518]
["bitfinex","BTCUSD",1642407888133,0.09625986,42635.0,42629.0,0.374518]
["bitfinex","BTCUSD",1642407888333,0.004,42632.0,42630.0,0.32691162]
["bitfinex","BTCUSD",1642407889836,0.004,42632.0,42629.0,0.019]
["bitfinex","BTCUSD",1642407890089,0.19522075,42632.0,42627.0,0.37922209]
["bitfinex","BTCUSD",1642407890290,0.20022075,42632.0,42630.0,0.021]
["bitfinex","BTCUSD",1642407890490,0.54618821,42631.0,42630.0,0.021]
["bitfinex","BTCUSD",1642407890690,0.09618821,42631.0,42630.0,0.021]
["bitfinex","BTCUSD",1642407891287,0.55602777,42631.0,42630.0,0.021]
["bitfinex","BTCUSD",1642407891488,0.253413,42629.0,42627.0,6.587e-05]
["bitfinex","BTCUSD",1642407891688,0.09618821,42628.0,42627.0,6.587e-05]
["bitfinex","BTCUSD",1642407891891,0.09618821,42628.0,42625.0,0.00010025]
["bitfinex","BTCUSD",1642407892091,0.14618821,42628.0,42625.0,0.00010025]
["bitfinex","BTCUSD",1642407892289,0.15218821,42628.0,42627.0,0.031]
["bitfinex","BTCUSD",1642407892691,0.15218821,42628.0,42627.0,0.03106587]
["bitfinex","BTCUSD",1642407892888,0.20218821,42628.0,42627.0,0.03106587]
["bitfinex","BTCUSD",1642407893590,0.19618821,42628.0,42627.0,6.587e-05]
["bitfinex","BTCUSD",1642407894036,0.05865603,42627.0,42625.0,0.00010025]
["bitfinex","BTCUSD",1642407894238,0.00125973,42626.0,42625.0,0.00010025]
["bitfinex","BTCUSD",1642407894636,0.00125973,42626.0,42624.0,0.00078584]
["bitfinex","BTCUSD",1642407894840,0.09618821,42626.0,42625.0,0.00010025]
["bitfinex","BTCUSD",1642407895738,0.09618821,42626.0,42623.0,0.00078587]
["bitfinex","BTCUSD",1642407896138,0.09618821,42626.0,42624.0,0.00011744]
["bitfinex","BTCUSD",1642407896340,0.10018821,42626.0,42624.0,0.00011744]
["bitfinex","BTCUSD",1642407896640,0.10018821,42626.0,42625.0,0.374518]
["bitfinex","BTCUSD",1642407897042,0.10018821,42626.0,42625.0,0.80358716]
["bitfinex","BTCUSD",1642407897239,0.10018821,42626.0,42625.0,0.92085416]
["bitfinex","BTCUSD",1642407897688,0.10018821,42626.0,42625.0,1.02085416]
["bitfinex","BTCUSD",1642407897890,0.09618821,42626.0,42625.0,1.02085416]
["bitfinex","BTCUSD",1642407898090,0.0009397,42628.0,42625.0,1.02085416]
["bitfinex","BTCUSD",1642407898291,0.008,42626.0,42625.0,0.66433616]
["bitfinex","BTCUSD",1642407898489,0.008,42626.0,42625.0,1.03953441]
["bitfinex","BTCUSD",1642407899592,0.0009397,42628.0,42625.0,1.02153441]
["bitfinex","BTCUSD",1642407899788,0.0009397,42628.0,42626.0,0.374518]
["bitfinex","BTCUSD",1642407899988,0.0009397,42628.0,42627.0,0.53363763]
["bitfinex","BTCUSD",1642407900190,0.09618821,42633.0,42627.0,1.29341557]
["bitfinex","BTCUSD",1642407900389,0.00093969,42629.0,42628.0,0.433145]
["bitfinex","BTCUSD",1642407900591,0.00093969,42629.0,42628.0,0.533145]
["bitfinex","BTCUSD",1642407900790,0.0971279,42629.0,42628.0,0.533145]
["bitfinex","BTCUSD",1642407900988,0.0971279,42629.0,42628.0,0.474518]
["bitfinex","BTCUSD",1642407901439,0.09618821,42629.0,42628.0,0.474518]
["bitfinex","BTCUSD",1642407901640,7.165e-05,42635.0,42628.0,0.474518]
["bitfinex","BTCUSD",1642407901641,0.00093968,42631.0,42628.0,0.374518]
["bitfinex","BTCUSD",1642407901838,0.09609106,42629.0,42628.0,0.374518]
["bitfinex","BTCUSD",1642407902240,0.09609106,42629.0,42628.0,0.009]
["bitfinex","BTCUSD",1642407902437,0.14609106,42629.0,42628.0,0.009]
["bitfinex","BTCUSD",1642407902639,0.19609106,42629.0,42628.0,0.009]
["bitfinex","BTCUSD",1642407903036,0.52048531,42629.0,42628.0,0.009]
["bitfinex","BTCUSD",1642407903237,0.64164528,42629.0,42628.0,0.009]
["bitfinex","BTCUSD",1642407903439,0.64164528,42629.0,42626.0,8.306e-05]
["bitfinex","BTCUSD",1642407903637,0.97777501,42629.0,42626.0,8.306e-05]
["bitfinex","BTCUSD",1642407903938,0.64164528,42629.0,42625.0,0.00010025]
["bitfinex","BTCUSD",1642407904138,0.09609106,42626.0,42625.0,0.00010025]
["bitfinex","BTCUSD",1642407905489,0.09609106,42626.0,42623.0,0.00078587]
["bitfinex","BTCUSD",1642407905688,0.09609106,42626.0,42624.0,0.00011744]
["bitfinex","BTCUSD",1642407906287,0.09609106,42626.0,42624.0,0.04611744]
["bitfinex","BTCUSD",1642407906490,0.10209106,42626.0,42624.0,0.04611744]
["bitfinex","BTCUSD",1642407906688,0.10209106,42626.0,42625.0,0.37461825]
["bitfinex","BTCUSD",1642407906889,0.10209106,42626.0,42625.0,0.46937739]
["bitfinex","BTCUSD",1642407907289,0.10209106,42626.0,42625.0,0.37461825]
["bitfinex","BTCUSD",1642407907691,0.09609106,42626.0,42625.0,0.47461825]
["bitfinex","BTCUSD",1642407908290,0.09609106,42626.0,42625.0,0.48661825]
["bitfinex","BTCUSD",1642407909137,0.09609106,42626.0,42625.0,0.58202693]
["bitfinex","BTCUSD",1642407909637,0.09609106,42626.0,42625.0,0.57002693]
["bitfinex","BTCUSD",1642407910337,0.09709106,42626.0,42625.0,0.58802693]
["bitfinex","BTCUSD",1642407911339,0.09709106,42626.0,42625.0,0.49261825]
["bitfinex","BTCUSD",1642407911542,0.09609106,42626.0,42625.0,0.47461825]
["bitfinex","BTCUSD",1642407911742,0.09609106,42626.0,42625.0,0.37461825]
["bitfinex","BTCUSD",1642407912343,0.09609106,42626.0,42625.0,0.38961825]
["bitfinex","BTCUSD",1642407913691,0.09609106,42626.0,42625.0,0.37461825]
["bitfinex","BTCUSD",1642407914292,0.09609106,42626.0,42625.0,0.44533426]
["bitfinex","BTCUSD",1642407914492,0.09609106,42626.0,42625.0,0.62385219]
["bitfinex","BTCUSD",1642407914493,0.009,42626.0,42625.0,0.62385219]
["bitfinex","BTCUSD",1642407914694,0.09609106,42630.0,42627.0,0.724518]
["bitfinex","BTCUSD",1642407914894,0.09609106,42630.0,42629.0,0.35]
["bitfinex","BTCUSD",1642407915091,0.09609106,42630.0,42629.0,0.824518]
["bitfinex","BTCUSD",1642407915491,0.09609106,42630.0,42629.0,1.18478518]
["bitfinex","BTCUSD",1642407915692,0.09609106,42630.0,42629.0,0.83478518]
["bitfinex","BTCUSD",1642407916094,0.09609106,42630.0,42629.0,0.89341218]
["bitfinex","BTCUSD",1642407916337,0.09609106,42630.0,42629.0,0.84778518]
["bitfinex","BTCUSD",1642407916736,0.09609106,42630.0,42629.0,1.22002512]
["bitfinex","BTCUSD",1642407917841,0.09609106,42630.0,42629.0,1.20702512]
["bitfinex","BTCUSD",1642407918438,0.09609106,42630.0,42629.0,1.22002512]
["bitfinex","BTCUSD",1642407919038,0.09609106,42630.0,42629.0,1.33728012]
["bitfinex","BTCUSD",1642407919641,0.09609106,42630.0,42629.0,1.32428012]
["bitfinex","BTCUSD",1642407920490,0.09609106,42630.0,42629.0,1.33828012]
["bitfinex","BTCUSD",1642407921688,0.09609106,42630.0,42629.0,1.32428012]
["bitfinex","BTCUSD",1642407922088,0.09609106,42630.0,42629.0,1.37148012]
["bitfinex","BTCUSD",1642407922589,0.09609106,42630.0,42629.0,0.79698518]
["bitfinex","BTCUSD",1642407922991,0.09609106,42630.0,42629.0,1.12726783]
["bitfinex","BTCUSD",1642407923188,0.09609106,42630.0,42629.0,0.79698518]
["bitfinex","BTCUSD",1642407923590,0.09609106,42630.0,42629.0,1.12687454]
["bitfinex","BTCUSD",1642407923841,0.09609106,42630.0,42629.0,1.12696945]
["bitfinex","BTCUSD",1642407924040,0.09609106,42630.0,42629.0,1.1370564]
["bitfinex","BTCUSD",1642407924441,0.10009106,42630.0,42629.0,0.80998518]
["bitfinex","BTCUSD",1642407924641,0.10009106,42630.0,42629.0,1.12809555]
["bitfinex","BTCUSD",1642407925041,0.10009106,42630.0,42629.0,0.79498518]
["bitfinex","BTCUSD",1642407925242,0.10009106,42630.0,42629.0,0.74778518]
["bitfinex","BTCUSD",1642407926040,0.09609106,42630.0,42629.0,0.73478518]
["bitfinex","BTCUSD",1642407926241,0.09609106,42630.0,42629.0,1.06936692]
["bitfinex","BTCUSD",1642407926543,0.10109106,42630.0,42629.0,1.08336692]
["bitfinex","BTCUSD",1642407927791,0.09609106,42630.0,42629.0,0.73478518]
["bitfinex","BTCUSD",1642407928193,0.09609106,42630.0,42629.0,1.05528091]
["bitfinex","BTCUSD",1642407928388,0.10109106,42630.0,42629.0,1.06724612]
["bitfinex","BTCUSD",1642407929890,0.09609106,42630.0,42629.0,1.17150212]
["bitfinex","BTCUSD",1642407930490,0.09609106,42630.0,42629.0,1.18550212]
["bitfinex","BTCUSD",1642407931733,0.09609106,42630.0,42629.0,1.17150212]
["bitfinex","BTCUSD",1642407932335,0.09909106,42630.0,42629.0,1.18350212]
["bitfinex","BTCUSD",1642407933837,0.09609106,42630.0,42629.0,1.17150212]
["bitfinex","BTCUSD",1642407934437,0.09909106,42630.0,42629.0,1.18350212]
["bitfinex","BTCUSD",1642407934638,0.00093967,42632.0,42630.0,0.95]
["bitfinex","BTCUSD",1642407934842,1.1695,42642.0,42636.0,0.00126947]
["bitfinex","BTCUSD",1642407935094,1.1695,42642.0,42637.0,0.0472]
["bitfinex","BTCUSD",1642407935291,0.2821,42649.0,42637.0,0.0472]
["bitfinex","BTCUSD",1642407935292,6.876e-05,42639.0,42637.0,0.0472]
["bitfinex","BTCUSD",1642407935692,0.00013752,42643.0,42638.0,1.51136381]
["bitfinex","BTCUSD",1642407935898,0.00013752,42643.0,42639.0,0.105811]
["bitfinex","BTCUSD",1642407936093,0.00012033,42642.0,42640.0,0.374518]
["bitfinex","BTCUSD",1642407936294,0.00012033,42642.0,42641.0,0.421718]
["bitfinex","BTCUSD",1642407936491,0.024,42643.0,42641.0,0.421718]
["bitfinex","BTCUSD",1642407936692,0.024,42643.0,42641.0,0.521718]
["bitfinex","BTCUSD",1642407937093,0.024,42643.0,42642.0,0.374518]
["bitfinex","BTCUSD",1642407937293,0.024,42643.0,42642.0,0.421718]
["bitfinex","BTCUSD",1642407937593,0.02413752,42643.0,42642.0,0.421718]
["bitfinex","BTCUSD",1642407937794,0.00013752,42643.0,42642.0,0.421718]
["bitfinex","BTCUSD",1642407937993,0.00013752,42643.0,42642.0,0.85369207]
["bitfinex","BTCUSD",1642407938397,0.00013752,42643.0,42642.0,0.86469207]
["bitfinex","BTCUSD",1642407939848,0.00013752,42643.0,42642.0,0.85369207]
["bitfinex","BTCUSD",1642407940647,0.00013752,42643.0,42642.0,0.86569207]
["bitfinex","BTCUSD",1642407941849,0.00013752,42643.0,42642.0,0.91569207]
["bitfinex","BTCUSD",1642407942503,0.00013752,42643.0,42642.0,0.91697222]
["bitfinex","BTCUSD",1642407942701,0.00013752,42643.0,42642.0,0.91597222]
["bitfinex","BTCUSD",1642407944104,0.00013752,42643.0,42642.0,0.90497222]
["bitfinex","BTCUSD",1642407944503,0.00013752,42643.0,42642.0,0.91897222]
["bitfinex","BTCUSD",1642407945602,0.00013752,42643.0,42642.0,0.91769207]
["bitfinex","BTCUSD",1642407945801,0.00013752,42643.0,42642.0,0.86769207]
["bitfinex","BTCUSD",1642407946102,0.00088431,42645.0,42642.0,0.85369207]
["bitfinex","BTCUSD",1642407946346,0.00088431,42645.0,42643.0,0.058613]
["bitfinex","BTCUSD",1642407946944,0.00088431,42645.0,42642.0,0.0622]
["bitfinex","BTCUSD",1642407947145,0.34744604,42656.0,42642.0,0.0622]
["bitfinex","BTCUSD",1642407947447,0.75203321,42656.0,42642.0,0.0622]
["bitfinex","BTCUSD",1642407947842,0.75203321,42656.0,42643.0,0.32183294]
["bitfinex","BTCUSD",1642407948043,0.75203321,42656.0,42643.0,0.1]
["bitfinex","BTCUSD",1642407948243,0.17851767,42653.0,42643.0,0.1]
["bitfinex","BTCUSD",1642407948444,0.17851767,42653.0,42643.0,0.4313438]
["bitfinex","BTCUSD",1642407948947,0.17851767,42653.0,42643.0,0.5485608]
["bitfinex","BTCUSD",1642407949545,0.17851767,42653.0,42643.0,0.225217]
["bitfinex","BTCUSD",1642407949746,0.00089066,42647.0,42643.0,0.217217]
["bitfinex","BTCUSD",1642407949991,0.00089066,42647.0,42643.0,0.2098145]
["bitfinex","BTCUSD",1642407950191,0.00089066,42647.0,42645.0,0.32718957]
["bitfinex","BTCUSD",1642407950391,0.00089066,42647.0,42645.0,0.4238959]
["bitfinex","BTCUSD",1642407950596,0.54365809,42646.0,42645.0,0.52709038]
["bitfinex","BTCUSD",1642407950797,0.312,42663.0,42657.0,0.00128279]
["bitfinex","BTCUSD",1642407951093,2.75764638,42664.0,42658.0,0.0472]
["bitfinex","BTCUSD",1642407951293,0.60044638,42664.0,42658.0,0.0472]
["bitfinex","BTCUSD",1642407951499,0.00034381,42663.0,42659.0,0.25564421]
["bitfinex","BTCUSD",1642407951694,0.00034381,42663.0,42660.0,0.40513612]
["bitfinex","BTCUSD",1642407951894,0.00032662,42662.0,42660.0,0.40513612]
["bitfinex","BTCUSD",1642407952096,0.00032662,42662.0,42661.0,0.00120155]
["bitfinex","BTCUSD",1642407952296,0.00089051,42663.0,42661.0,0.11837934]
["bitfinex","BTCUSD",1642407952497,0.00089051,42663.0,42662.0,0.04842814]
["bitfinex","BTCUSD",1642407952895,0.00123432,42663.0,42662.0,0.04842814]
["bitfinex","BTCUSD",1642407953096,0.00034381,42663.0,42662.0,0.04842814]
["bitfinex","BTCUSD",1642407954341,0.00034381,42663.0,42662.0,0.42294614]
["bitfinex","BTCUSD",1642407954542,0.00034381,42663.0,42662.0,0.42894614]
["bitfinex","BTCUSD",1642407955742,0.00034381,42663.0,42662.0,0.42294614]
["bitfinex","BTCUSD",1642407956343,0.00034381,42663.0,42662.0,0.52294614]
["bitfinex","BTCUSD",1642407956542,0.00034381,42663.0,42662.0,0.58753514]
["bitfinex","BTCUSD",1642407956746,0.00034381,42663.0,42662.0,0.52894614]
["bitfinex","BTCUSD",1642407957345,0.00034381,42663.0,42662.0,0.42894614]
["bitfinex","BTCUSD",1642407957809,0.00034381,42663.0,42662.0,0.0472]
["bitfinex","BTCUSD",1642407958410,0.32698244,42663.0,42655.0,0.00123353]
["bitfinex","BTCUSD",1642407958613,0.18738241,42656.0,42649.0,0.00128129]
["bitfinex","BTCUSD",1642407958908,0.00020628,42655.0,42650.0,0.374518]
["bitfinex","BTCUSD",1642407959311,0.00018909,42654.0,42650.0,0.374518]
["bitfinex","BTCUSD",1642407959708,0.0001719,42653.0,42651.0,0.4239601]
["bitfinex","BTCUSD",1642407959910,0.0001719,42653.0,42652.0,0.374518]
["bitfinex","BTCUSD",1642407960107,0.00087228,42655.0,42652.0,0.374518]
["bitfinex","BTCUSD",1642407960307,0.34695996,42662.0,42652.0,0.374518]
["bitfinex","BTCUSD",1642407960507,0.003,42653.0,42652.0,0.01]
["bitfinex","BTCUSD",1642407960710,0.003,42653.0,42652.0,0.38572237]
["bitfinex","BTCUSD",1642407960909,0.0031719,42653.0,42652.0,0.38572237]
["bitfinex","BTCUSD",1642407961239,0.0031719,42653.0,42652.0,0.48572237]
["bitfinex","BTCUSD",1642407961843,0.0001719,42653.0,42652.0,0.47572237]
["bitfinex","BTCUSD",1642407962843,0.0021719,42653.0,42652.0,0.48172237]
["bitfinex","BTCUSD",1642407963043,0.0021719,42653.0,42652.0,0.58172237]
["bitfinex","BTCUSD",1642407963845,0.0021719,42653.0,42652.0,1.01990371]
["bitfinex","BTCUSD",1642407964446,0.0001719,42653.0,42652.0,1.01390371]
["bitfinex","BTCUSD",1642407964642,0.0001719,42653.0,42652.0,1.02290371]
["bitfinex","BTCUSD",1642407965095,0.0001719,42653.0,42652.0,0.93472237]
["bitfinex","BTCUSD",1642407965296,0.0001719,42653.0,42652.0,1.27024708]
["bitfinex","BTCUSD",1642407965496,0.0001719,42653.0,42652.0,0.98192237]
["bitfinex","BTCUSD",1642407965695,0.0001719,42653.0,42652.0,0.63192237]
["bitfinex","BTCUSD",1642407965894,0.0001719,42653.0,42652.0,0.62292237]
["bitfinex","BTCUSD",1642407966495,0.0001719,42653.0,42652.0,1.06075186]
["bitfinex","BTCUSD",1642407966697,0.0001719,42653.0,42652.0,1.41763897]
["bitfinex","BTCUSD",1642407967098,0.0001719,42653.0,42652.0,1.41056474]
["bitfinex","BTCUSD",1642407967496,0.0001719,42653.0,42652.0,0.97273525]
["bitfinex","BTCUSD",1642407968495,0.0001719,42653.0,42652.0,1.35608023]
["bitfinex","BTCUSD",1642407968738,0.0001719,42653.0,42652.0,0.97373525]
["bitfinex","BTCUSD",1642407968940,0.00087042,42655.0,42654.0,0.117175]
["bitfinex","BTCUSD",1642407969141,0.00087042,42655.0,42654.0,2.07779099]
["bitfinex","BTCUSD",1642407969340,0.00087042,42655.0,42654.0,1.83394872]
["bitfinex","BTCUSD",1642407969542,0.34718344,42666.0,42665.0,0.00121941]
["bitfinex","BTCUSD",1642407969747,0.00022348,42666.0,42665.0,0.05979941]
["bitfinex","BTCUSD",1642407969940,0.01,42669.0,42665.0,0.05979941]
["bitfinex","BTCUSD",1642407970140,0.01,42669.0,42666.0,0.41779795]
["bitfinex","BTCUSD",1642407970441,0.00025786,42668.0,42667.0,0.32891121]
["bitfinex","BTCUSD",1642407970639,0.00025786,42668.0,42667.0,0.00127608]
["bitfinex","BTCUSD",1642407972040,0.00025786,42668.0,42667.0,0.37579408]
["bitfinex","BTCUSD",1642407972693,0.00025786,42668.0,42667.0,0.37879408]
["bitfinex","BTCUSD",1642407973092,0.00025786,42668.0,42667.0,0.003]
["bitfinex","BTCUSD",1642407973894,0.00025786,42668.0,42666.0,0.46779795]
["bitfinex","BTCUSD",1642407974293,0.00024067,42667.0,42666.0,0.46779795]
["bitfinex","BTCUSD",1642407974695,0.00024067,42667.0,42666.0,0.41979795]
["bitfinex","BTCUSD",1642407974900,0.00024067,42667.0,42666.0,0.79431595]
["bitfinex","BTCUSD",1642407975796,0.00024067,42667.0,42666.0,0.79231595]
["bitfinex","BTCUSD",1642407976637,0.00024067,42667.0,42666.0,0.79531595]
["bitfinex","BTCUSD",1642407977839,0.00024067,42667.0,42666.0,0.79231595]
["bitfinex","BTCUSD",1642407978740,0.00024067,42667.0,42666.0,0.79531595]
["bitfinex","BTCUSD",1642407980011,0.00024067,42667.0,42666.0,0.79231595]
["bitfinex","BTCUSD",1642407980200,0.00024067,42667.0,42666.0,0.41779795]
["bitfinex","BTCUSD",1642407980698,0.00024067,42667.0,42666.0,0.42079795]
["bitfinex","BTCUSD",1642407981903,0.00024067,42667.0,42661.0,0.38551125]
["bitfinex","BTCUSD",1642407982100,0.00024067,42667.0,42661.0,0.53551125]
["bitfinex","BTCUSD",1642407982301,0.00022348,42666.0,42661.0,0.53551125]
["bitfinex","BTCUSD",1642407982700,0.00020629,42665.0,42661.0,0.54151125]
["bitfinex","BTCUSD",1642407982901,0.00020629,42665.0,42662.0,0.374518]
["bitfinex","BTCUSD",1642407983103,0.1727305,42669.0,42662.0,0.374518]
["bitfinex","BTCUSD",1642407983104,0.0001891,42664.0,42662.0,0.424518]
["bitfinex","BTCUSD",1642407983503,0.00017191,42663.0,42662.0,0.374518]
["bitfinex","BTCUSD",1642407984142,0.00017191,42663.0,42662.0,0.81119619]
["bitfinex","BTCUSD",1642407984543,0.00017191,42663.0,42662.0,1.12710153]
["bitfinex","BTCUSD",1642407985844,0.00017191,42663.0,42662.0,1.12010153]
["bitfinex","BTCUSD",1642407986647,0.00017191,42663.0,42662.0,1.12810153]
["bitfinex","BTCUSD",1642407987897,0.00017191,42663.0,42662.0,1.12010153]
["bitfinex","BTCUSD",1642407988094,0.00017191,42663.0,42662.0,0.81119619]
["bitfinex","BTCUSD",1642407988699,0.00017191,42663.0,42662.0,0.81819619]
["bitfinex","BTCUSD",1642407989799,0.00017191,42663.0,42662.0,0.374518]
["bitfinex","BTCUSD",1642407990000,0.00017191,42663.0,42657.0,0.2877]
["bitfinex","BTCUSD",1642407990201,0.32136902,42663.0,42658.0,0.374518]
["bitfinex","BTCUSD",1642407990403,0.00015472,42662.0,42654.0,0.00121383]
["bitfinex","BTCUSD",1642407990601,0.00015472,42662.0,42655.0,0.374518]
["bitfinex","BTCUSD",1642407990901,0.29432914,42660.0,42657.0,0.008]
["bitfinex","BTCUSD",1642407991101,0.29432914,42660.0,42658.0,0.374518]
["bitfinex","BTCUSD",1642407991342,0.00010315,42659.0,42658.0,0.374518]
["bitfinex","BTCUSD",1642407991543,0.00010315,42659.0,42657.0,0.008]
["bitfinex","BTCUSD",1642407991748,0.3231667,42659.0,42657.0,0.008]
["bitfinex","BTCUSD",1642407991948,0.60008596,42658.0,42657.0,0.008]
["bitfinex","BTCUSD",1642407992144,0.99095515,42658.0,42657.0,0.008]
["bitfinex","BTCUSD",1642407992341,0.99095515,42658.0,42644.0,0.399312]
["bitfinex","BTCUSD",1642407992542,0.20635936,42651.0,42648.0,0.41434843]
["bitfinex","BTCUSD",1642407992744,0.3518183,42655.0,42649.0,0.374518]
["bitfinex","BTCUSD",1642407992947,0.3518183,42655.0,42649.0,0.05006876]
["bitfinex","BTCUSD",1642407993143,6.876e-05,42657.0,42649.0,0.05006876]
["bitfinex","BTCUSD",1642407993744,0.18734235,42655.0,42649.0,6.876e-05]
["bitfinex","BTCUSD",1642407994344,0.18734235,42655.0,42650.0,0.374518]
["bitfinex","BTCUSD",1642407994345,0.33250329,42654.0,42650.0,0.374518]
["bitfinex","BTCUSD",1642407994545,0.32255941,42654.0,42645.0,0.00013752]
["bitfinex","BTCUSD",1642407994745,0.32255941,42654.0,42649.0,0.023]
["bitfinex","BTCUSD",1642407995994,0.56256967,42655.0,42647.0,0.43248231]
["bitfinex","BTCUSD",1642407996196,0.56256967,42655.0,42646.0,0.2466924]
["bitfinex","BTCUSD",1642407996395,0.32539246,42654.0,42648.0,8.595e-05]
["bitfinex","BTCUSD",1642407996595,0.33599158,42654.0,42647.0,0.00710314]
["bitfinex","BTCUSD",1642407996796,0.58656967,42655.0,42647.0,0.00710314]
["bitfinex","BTCUSD",1642407996996,0.32589228,42654.0,42648.0,8.595e-05]
["bitfinex","BTCUSD",1642407997196,0.58656967,42655.0,42648.0,8.595e-05]
["bitfinex","BTCUSD",1642407997997,0.024,42655.0,42654.0,2.29123062]
["bitfinex","BTCUSD",1642407998200,0.024,42655.0,42648.0,8.595e-05]
["bitfinex","BTCUSD",1642407998596,0.00100812,42657.0,42648.0,8.595e-05]
["bitfinex","BTCUSD",1642407998844,0.02,42655.0,42648.0,0.00708595]
["bitfinex","BTCUSD",1642407999044,0.02,42655.0,42652.0,0.4452243]
["bitfinex","BTCUSD",1642408000547,0.00100815,42657.0,42652.0,0.4452243]
["bitfinex","BTCUSD",1642408000751,0.025,42655.0,42652.0,0.4492243]
["bitfinex","BTCUSD",1642408002048,0.00100816,42657.0,42652.0,0.4452243]
["bitfinex","BTCUSD",1642408002248,6.876e-05,42657.0,42652.0,0.4452243]
["bitfinex","BTCUSD",1642408002507,0.00100815,42657.0,42652.0,0.4452243]
["bitfinex","BTCUSD",1642408002706,0.01700815,42657.0,42652.0,0.4492243]
["bitfinex","BTCUSD",1642408003508,0.01606876,42657.0,42652.0,0.004]
["bitfinex","BTCUSD",1642408003709,0.19439,42653.0,42652.0,0.004]
["bitfinex","BTCUSD",1642408003910,0.19439,42653.0,42649.0,6.876e-05]
["bitfinex","BTCUSD",1642408004312,0.19439,42653.0,42647.0,0.00010314]
["bitfinex","BTCUSD",1642408004710,0.19439,42653.0,42649.0,0.012]
["bitfinex","BTCUSD",1642408004911,0.20239,42653.0,42649.0,0.012]
["bitfinex","BTCUSD",1642408005917,0.00100811,42657.0,42647.0,0.00010314]
["bitfinex","BTCUSD",1642408005918,6.876e-05,42657.0,42647.0,0.4459577]
["bitfinex","BTCUSD",1642408006113,0.00100812,42657.0,42647.0,0.5459577]
["bitfinex","BTCUSD",1642408006351,0.00100812,42657.0,42648.0,8.595e-05]
["bitfinex","BTCUSD",1642408006751,0.02100812,42657.0,42648.0,8.595e-05]
["bitfinex","BTCUSD",1642408006951,0.15962825,42654.0,42648.0,8.595e-05]
["bitfinex","BTCUSD",1642408008152,0.02100814,42657.0,42648.0,8.595e-05]
["bitfinex","BTCUSD",1642408008352,0.02100812,42657.0,42648.0,8.595e-05]
["bitfinex","BTCUSD",1642408008555,0.00100812,42657.0,42648.0,8.595e-05]
["bitfinex","BTCUSD",1642408008752,0.02500812,42657.0,42648.0,0.00408595]
["bitfinex","BTCUSD",1642408009051,0.02500812,42657.0,42649.0,6.876e-05]
["bitfinex","BTCUSD",1642408009253,0.17628639,42657.0,42649.0,6.876e-05]
["bitfinex","BTCUSD",1642408009456,0.17534703,42657.0,42649.0,6.876e-05]
["bitfinex","BTCUSD",1642408009654,0.17628641,42657.0,42649.0,6.876e-05]
["bitfinex","BTCUSD",1642408010098,0.15228641,42657.0,42649.0,6.876e-05]
["bitfinex","BTCUSD",1642408010696,0.15134703,42657.0,42649.0,6.876e-05]
["bitfinex","BTCUSD",1642408010997,0.17928641,42657.0,42650.0,0.058601]
["bitfinex","BTCUSD",1642408011398,0.17928641,42657.0,42651.0,0.058603]
["bitfinex","BTCUSD",1642408011799,0.17834703,42657.0,42651.0,0.058603]
["bitfinex","BTCUSD",1642408011998,0.17928643,42657.0,42651.0,0.058603]
["bitfinex","BTCUSD",1642408012199,0.15228643,42657.0,42651.0,0.058603]
["bitfinex","BTCUSD",1642408012801,0.03700816,42657.0,42651.0,0.060603]
["bitfinex","BTCUSD",1642408013002,0.03606876,42657.0,42651.0,0.060603]
["bitfinex","BTCUSD",1642408013201,0.03700816,42657.0,42651.0,0.060603]
["bitfinex","BTCUSD",1642408013756,0.03700816,42657.0,42651.0,0.119203]
["bitfinex","BTCUSD",1642408013951,0.03700816,42657.0,42651.0,0.117203]
["bitfinex","BTCUSD",1642408014153,6.876e-05,42657.0,42651.0,0.117203]
["bitfinex","BTCUSD",1642408014655,0.00100816,42657.0,42651.0,0.117203]
["bitfinex","BTCUSD",1642408015058,0.03200816,42657.0,42651.0,0.121203]
["bitfinex","BTCUSD",1642408015456,0.03106876,42657.0,42651.0,0.121203]
["bitfinex","BTCUSD",1642408015654,0.03200816,42657.0,42651.0,0.121203]
["bitfinex","BTCUSD",1642408015857,0.03200816,42657.0,42651.0,0.54216985]
["bitfinex","BTCUSD",1642408016057,0.03200816,42657.0,42651.0,0.64216985]
["bitfinex","BTCUSD",1642408016260,0.00100816,42657.0,42652.0,0.374518]
["bitfinex","BTCUSD",1642408016456,0.00100816,42657.0,42652.0,0.424518]
["bitfinex","BTCUSD",1642408016757,0.00100816,42657.0,42652.0,0.524518]
["bitfinex","BTCUSD",1642408016758,0.00206876,42657.0,42652.0,0.524518]
["bitfinex","BTCUSD",1642408016956,0.00300816,42657.0,42655.0,0.00123719]
["bitfinex","BTCUSD",1642408017158,0.00300816,42657.0,42656.0,0.85848725]
["bitfinex","BTCUSD",1642408017356,0.00300816,42657.0,42656.0,0.90848725]
["bitfinex","BTCUSD",1642408017616,0.00300816,42657.0,42656.0,3.26953157]
["bitfinex","BTCUSD",1642408017820,0.00206876,42657.0,42656.0,3.26953157]
["bitfinex","BTCUSD",1642408018823,0.01906876,42657.0,42656.0,3.28253157]
["bitfinex","BTCUSD",1642408020018,6.876e-05,42657.0,42656.0,3.26953157]
["bitfinex","BTCUSD",1642408020223,6.876e-05,42657.0,42656.0,2.69415432]
["bitfinex","BTCUSD",1642408020421,6.876e-05,42657.0,42656.0,2.63556232]
["bitfinex","BTCUSD",1642408020822,0.01806876,42657.0,42656.0,2.64756232]
["bitfinex","BTCUSD",1642408021753,0.01806876,42657.0,42656.0,2.98036866]
["bitfinex","BTCUSD",1642408021945,6.876e-05,42657.0,42656.0,2.96836866]
["bitfinex","BTCUSD",1642408022246,6.876e-05,42657.0,42656.0,2.63556232]
["bitfinex","BTCUSD",1642408023147,0.00106876,42657.0,42656.0,2.64856232]
["bitfinex","BTCUSD",1642408024151,0.00106876,42657.0,42656.0,2.69856232]
["bitfinex","BTCUSD",1642408024345,6.876e-05,42657.0,42656.0,2.78556232]
["bitfinex","BTCUSD",1642408024546,6.876e-05,42657.0,42656.0,2.63556232]
["bitfinex","BTCUSD",1642408024746,6.876e-05,42657.0,42656.0,2.68556232]
["bitfinex","BTCUSD",1642408025014,6.876e-05,42657.0,42656.0,2.79856232]
["bitfinex","BTCUSD",1642408025409,6.876e-05,42657.0,42656.0,2.85715332]
["bitfinex","BTCUSD",1642408026309,6.876e-05,42657.0,42656.0,2.84415332]
["bitfinex","BTCUSD",1642408027109,6.876e-05,42657.0,42656.0,2.85715332]
["bitfinex","BTCUSD",1642408028115,6.876e-05,42657.0,42656.0,2.79856232]
["bitfinex","BTCUSD",1642408028315,6.876e-05,42657.0,42656.0,2.73556232]
["bitfinex","BTCUSD",1642408028513,6.876e-05,42657.0,42656.0,2.63556232]
["bitfinex","BTCUSD",1642408028950,6.876e-05,42657.0,42656.0,2.64956232]
["bitfinex","BTCUSD",1642408030351,6.876e-05,42657.0,42656.0,2.73556232]
["bitfinex","BTCUSD",1642408031152,6.876e-05,42657.0,42656.0,2.74956232]
["bitfinex","BTCUSD",1642408031352,6.876e-05,42657.0,42656.0,2.80815332]
["bitfinex","BTCUSD",1642408032253,6.876e-05,42657.0,42656.0,2.79415332]
["bitfinex","BTCUSD",1642408032998,6.876e-05,42657.0,42656.0,2.80815332]
["bitfinex","BTCUSD",1642408034400,6.876e-05,42657.0,42656.0,2.79415332]
["bitfinex","BTCUSD",1642408035201,6.876e-05,42657.0,42656.0,2.80815332]
["bitfinex","BTCUSD",1642408035403,6.876e-05,42657.0,42656.0,2.85815332]
["bitfinex","BTCUSD",1642408035603,6.876e-05,42657.0,42656.0,4.36440332]
["bitfinex","BTCUSD",1642408035805,0.01,42669.0,42656.0,4.36440332]
["bitfinex","BTCUSD",1642408035806,0.01,42669.0,42658.0,1.15]
["bitfinex","BTCUSD",1642408036005,0.01,42669.0,42660.0,0.258574]
["bitfinex","BTCUSD",1642408036247,0.01,42669.0,42668.0,0.00124997]
["bitfinex","BTCUSD",1642408036447,0.01,42669.0,42668.0,0.34288921]
["bitfinex","BTCUSD",1642408036651,0.01020629,42669.0,42668.0,0.00124997]
["bitfinex","BTCUSD",1642408036850,0.01020629,42669.0,42663.0,0.0472]
["bitfinex","BTCUSD",1642408037051,0.01020629,42669.0,42668.0,0.01]
["bitfinex","BTCUSD",1642408037252,0.01,42669.0,42668.0,0.01]
["bitfinex","BTCUSD",1642408039052,0.01,42669.0,42668.0,0.017]
["bitfinex","BTCUSD",1642408039251,0.01,42669.0,42668.0,0.007]
["bitfinex","BTCUSD",1642408040299,0.01,42669.0,42666.0,0.43549523]
["bitfinex","BTCUSD",1642408040501,0.01,42669.0,42666.0,0.33549523]
["bitfinex","BTCUSD",1642408040701,0.0001891,42668.0,42666.0,0.33549523]
["bitfinex","BTCUSD",1642408041001,0.00017191,42667.0,42666.0,0.33549523]
["bitfinex","BTCUSD",1642408041401,0.00017191,42667.0,42666.0,0.34249523]
["bitfinex","BTCUSD",1642408042201,0.00017191,42667.0,42666.0,0.007]
["bitfinex","BTCUSD",1642408042601,0.00017191,42667.0,42662.0,0.2887]
["bitfinex","BTCUSD",1642408042802,0.15460714,42665.0,42662.0,0.2887]
["bitfinex","BTCUSD",1642408043004,0.15460714,42665.0,42663.0,0.374518]
["bitfinex","BTCUSD",1642408043204,0.00012034,42664.0,42663.0,0.374518]
["bitfinex","BTCUSD",1642408045145,0.00012034,42664.0,42663.0,0.383518]
["bitfinex","BTCUSD",1642408045747,0.00012034,42664.0,42663.0,0.009]
["bitfinex","BTCUSD",1642408045951,0.33494514,42664.0,42663.0,0.009]
["bitfinex","BTCUSD",1642408046149,0.38494514,42664.0,42663.0,0.009]
["bitfinex","BTCUSD",1642408046349,1.08494514,42664.0,42663.0,0.009]
["bitfinex","BTCUSD",1642408046547,1.78812514,42664.0,42652.0,0.00128411]
["bitfinex","BTCUSD",1642408046748,0.16665279,42655.0,42645.0,1.6681]
["bitfinex","BTCUSD",1642408046950,0.32383982,42654.0,42647.0,0.42012689]
["bitfinex","BTCUSD",1642408047151,0.49229028,42655.0,42648.0,0.3796642]
["bitfinex","BTCUSD",1642408047347,0.00120571,42660.0,42648.0,0.37981891]
["bitfinex","BTCUSD",1642408047599,0.00120571,42660.0,42649.0,0.00013752]
["bitfinex","BTCUSD",1642408047900,0.00120571,42660.0,42654.0,0.0149585]
["bitfinex","BTCUSD",1642408048096,0.0009394,42657.0,42654.0,0.0149585]
["bitfinex","BTCUSD",1642408048295,0.15860464,42656.0,42654.0,0.0149585]
["bitfinex","BTCUSD",1642408049095,0.70318,42655.0,42654.0,0.0199585]
["bitfinex","BTCUSD",1642408051252,0.70318,42655.0,42654.0,0.0269585]
["bitfinex","BTCUSD",1642408051554,0.70318,42655.0,42654.0,0.08680677]
["bitfinex","BTCUSD",1642408051754,0.70318,42655.0,42654.0,0.84379093]
["bitfinex","BTCUSD",1642408052054,0.70318,42655.0,42654.0,1.04379093]
["bitfinex","BTCUSD",1642408052254,0.0009394,42657.0,42655.0,0.95]
["bitfinex","BTCUSD",1642408052455,0.0009394,42657.0,42656.0,0.80319396]
["bitfinex","BTCUSD",1642408052658,0.00010315,42663.0,42656.0,1.41231164]
["bitfinex","BTCUSD",1642408052855,0.0009394,42658.0,42657.0,0.05858]
["bitfinex","BTCUSD",1642408053154,8.596e-05,42662.0,42658.0,0.5]
["bitfinex","BTCUSD",1642408053354,8.596e-05,42662.0,42660.0,0.34552849]
["bitfinex","BTCUSD",1642408053555,0.2848,42672.0,42668.0,0.33968406]
["bitfinex","BTCUSD",1642408053754,0.31667298,42673.0,42668.0,0.33968406]
["bitfinex","BTCUSD",1642408053953,0.20054273,42669.0,42668.0,0.33968406]
["bitfinex","BTCUSD",1642408054554,0.90363273,42669.0,42668.0,0.33968406]
["bitfinex","BTCUSD",1642408055202,0.90363273,42669.0,42668.0,0.34268406]
["bitfinex","BTCUSD",1642408057002,0.90363273,42669.0,42668.0,0.33968406]
["bitfinex","BTCUSD",1642408057201,0.90363273,42669.0,42668.0,0.002]
["bitfinex","BTCUSD",1642408058002,0.90363273,42669.0,42668.0,0.01018272]
["bitfinex","BTCUSD",1642408058201,0.71309,42669.0,42668.0,0.01018272]
["bitfinex","BTCUSD",1642408058402,0.71309,42669.0,42668.0,0.43916581]
["bitfinex","BTCUSD",1642408058850,0.71309,42669.0,42668.0,0.00818272]
["bitfinex","BTCUSD",1642408059351,0.71309,42669.0,42668.0,0.01518272]
["bitfinex","BTCUSD",1642408060751,0.71309,42669.0,42668.0,0.00818272]
["bitfinex","BTCUSD",1642408061151,0.71309,42669.0,42668.0,0.01218272]
["bitfinex","BTCUSD",1642408062353,0.71309,42669.0,42668.0,0.00818272]
["bitfinex","BTCUSD",1642408063003,0.71309,42669.0,42667.0,2.41056204]
["bitfinex","BTCUSD",1642408063204,0.71309,42669.0,42668.0,0.004]
["bitfinex","BTCUSD",1642408064604,0.71309,42669.0,42666.0,0.36839468]
["bitfinex","BTCUSD",1642408065004,0.0001891,42668.0,42666.0,0.36839468]
["bitfinex","BTCUSD",1642408065203,0.70309,42667.0,42666.0,0.37339468]
["bitfinex","BTCUSD",1642408065404,0.70326191,42667.0,42666.0,0.37339468]
["bitfinex","BTCUSD",1642408066651,0.70326191,42667.0,42666.0,0.36839468]
["bitfinex","BTCUSD",1642408067252,0.70326191,42667.0,42666.0,0.37939468]
["bitfinex","BTCUSD",1642408068053,0.70326191,42667.0,42666.0,0.3766683]
["bitfinex","BTCUSD",1642408068455,0.70326191,42667.0,42666.0,0.3656683]
["bitfinex","BTCUSD",1642408069254,0.70326191,42667.0,42666.0,0.3756683]
["bitfinex","BTCUSD",1642408069995,0.70326191,42667.0,42666.0,0.3794683]
["bitfinex","BTCUSD",1642408070997,0.70326191,42667.0,42666.0,0.3694683]
["bitfinex","BTCUSD",1642408071199,0.70326191,42667.0,42666.0,0.3794683]
["bitfinex","BTCUSD",1642408072599,0.70326191,42667.0,42666.0,0.3694683]
["bitfinex","BTCUSD",1642408073200,0.70326191,42667.0,42666.0,0.3784683]
["bitfinex","BTCUSD",1642408074654,0.70326191,42667.0,42666.0,0.3694683]
["bitfinex","BTCUSD",1642408074857,0.70326191,42667.0,42666.0,0.720767]
["bitfinex","BTCUSD",1642408075053,0.70326191,42667.0,42666.0,1.245285]
["bitfinex","BTCUSD",1642408075253,0.70326191,42667.0,42666.0,0.956285]
["bitfinex","BTCUSD",1642408076058,0.70326191,42667.0,42666.0,0.806285]
["bitfinex","BTCUSD",1642408076555,0.70326191,42667.0,42666.0,0.895285]
["bitfinex","BTCUSD",1642408077356,0.70326191,42667.0,42666.0,0.907285]
["bitfinex","BTCUSD",1642408078610,0.70326191,42667.0,42666.0,0.942485]
["bitfinex","BTCUSD",1642408078806,0.70326191,42667.0,42666.0,0.892485]
["bitfinex","BTCUSD",1642408079208,0.70326191,42667.0,42666.0,0.904485]
["bitfinex","BTCUSD",1642408080209,0.70326191,42667.0,42666.0,0.804485]
["bitfinex","BTCUSD",1642408080407,0.70326191,42667.0,42666.0,0.4286683]
["bitfinex","BTCUSD",1642408081110,0.70326191,42667.0,42666.0,0.00925634]
["bitfinex","BTCUSD",1642408081354,0.70326191,42667.0,42666.0,0.02025634]
["bitfinex","BTCUSD",1642408082153,1.04171802,42667.0,42666.0,0.02025634]
["bitfinex","BTCUSD",1642408082554,1.04171802,42667.0,42666.0,0.00925634]
["bitfinex","BTCUSD",1642408082953,1.04171802,42667.0,42666.0,0.01198452]
["bitfinex","BTCUSD",1642408083152,1.04171802,42667.0,42666.0,0.01598452]
["bitfinex","BTCUSD",1642408083757,0.70326191,42667.0,42666.0,0.01598452]
["bitfinex","BTCUSD",1642408084574,0.70326191,42667.0,42666.0,1.99229479]
["bitfinex","BTCUSD",1642408085206,0.72126191,42667.0,42666.0,1.99729479]
["bitfinex","BTCUSD",1642408085405,0.72126191,42667.0,42666.0,0.01698452]
["bitfinex","BTCUSD",1642408087208,0.71426191,42667.0,42666.0,0.01698452]
["bitfinex","BTCUSD",1642408088211,1.03900802,42667.0,42666.0,0.01698452]
["bitfinex","BTCUSD",1642408088868,1.03900802,42667.0,42666.0,0.01198452]
["bitfinex","BTCUSD",1642408089067,1.02800802,42667.0,42666.0,0.01198452]
["bitfinex","BTCUSD",1642408089268,1.05100802,42667.0,42666.0,0.01198452]
["bitfinex","BTCUSD",1642408090669,1.02800802,42667.0,42666.0,0.01198452]
["bitfinex","BTCUSD",1642408091373,1.05100802,42667.0,42666.0,0.01198452]
["bitfinex","BTCUSD",1642408092708,1.02800802,42667.0,42666.0,0.01198452]
["bitfinex","BTCUSD",1642408093209,1.04500802,42667.0,42666.0,0.01198452]
["bitfinex","BTCUSD",1642408093911,1.04120802,42667.0,42666.0,0.00818452]
["bitfinex","BTCUSD",1642408094509,1.02420802,42667.0,42666.0,0.00818452]
["bitfinex","BTCUSD",1642408095312,1.03820802,42667.0,42666.0,0.00818452]
["bitfinex","BTCUSD",1642408097160,1.02420802,42667.0,42666.0,0.00818452]
["bitfinex","BTCUSD",1642408097360,1.03820802,42667.0,42666.0,0.00818452]
["bitfinex","BTCUSD",1642408098564,1.02420802,42667.0,42666.0,0.00818452]
["bitfinex","BTCUSD",1642408099565,1.02420802,42667.0,42650.0,1.392096]
["bitfinex","BTCUSD",1642408099566,0.00126973,42662.0,42650.0,1.2749]
["bitfinex","BTCUSD",1642408099866,6.877e-05,42661.0,42654.0,0.00081949]
["bitfinex","BTCUSD",1642408100508,6.877e-05,42661.0,42657.0,0.29831136]
["bitfinex","BTCUSD",1642408100909,0.00093937,42660.0,42657.0,0.29831136]
["bitfinex","BTCUSD",1642408101410,0.469391,42660.0,42657.0,0.29831136]
["bitfinex","BTCUSD",1642408101614,0.469391,42660.0,42657.0,0.30631136]
["bitfinex","BTCUSD",1642408101810,0.46845163,42660.0,42657.0,0.30631136]
["bitfinex","BTCUSD",1642408102813,0.46845163,42660.0,42657.0,0.29831136]
["bitfinex","BTCUSD",1642408103012,0.00195253,42659.0,42657.0,0.29831136]
["bitfinex","BTCUSD",1642408103613,0.00195253,42659.0,42657.0,0.30831136]
["bitfinex","BTCUSD",1642408103854,0.00165379,42659.0,42657.0,0.30831136]
["bitfinex","BTCUSD",1642408104858,0.00165379,42659.0,42657.0,0.29831136]
["bitfinex","BTCUSD",1642408105458,0.00165379,42659.0,42657.0,0.30931136]
["bitfinex","BTCUSD",1642408105659,0.04065379,42659.0,42657.0,0.35931136]
["bitfinex","BTCUSD",1642408106862,0.00165379,42659.0,42657.0,0.34831136]
["bitfinex","BTCUSD",1642408107359,0.00165379,42659.0,42657.0,0.05]
["bitfinex","BTCUSD",1642408107610,0.00165379,42659.0,42654.0,0.00081957]
["bitfinex","BTCUSD",1642408107810,0.04065379,42659.0,42657.0,0.011]
["bitfinex","BTCUSD",1642408109112,0.00165379,42659.0,42653.0,0.1086]
["bitfinex","BTCUSD",1642408109313,0.00165379,42659.0,42654.0,0.00081957]
["bitfinex","BTCUSD",1642408109517,0.04465379,42659.0,42657.0,0.011]
["bitfinex","BTCUSD",1642408111115,0.19405984,42655.0,42654.0,0.00081957]
["bitfinex","BTCUSD",1642408111354,0.19405984,42655.0,42654.0,0.37533757]
["bitfinex","BTCUSD",1642408111557,0.19405984,42655.0,42654.0,0.05]
["bitfinex","BTCUSD",1642408111954,0.19405984,42655.0,42652.0,0.00081964]
["bitfinex","BTCUSD",1642408112355,0.19405984,42655.0,42653.0,6.876e-05]
["bitfinex","BTCUSD",1642408112955,0.19598876,42655.0,42653.0,6.876e-05]
["bitfinex","BTCUSD",1642408113156,0.19598876,42655.0,42652.0,0.00081965]
["bitfinex","BTCUSD",1642408113355,0.19598876,42655.0,42653.0,6.876e-05]
["bitfinex","BTCUSD",1642408113555,0.19598876,42655.0,42653.0,0.01806876]
["bitfinex","BTCUSD",1642408113955,0.61598876,42655.0,42653.0,0.01806876]
["bitfinex","BTCUSD",1642408115034,0.61598876,42655.0,42653.0,6.876e-05]
["bitfinex","BTCUSD",1642408115635,0.61598876,42655.0,42653.0,0.01706876]
["bitfinex","BTCUSD",1642408116935,0.42192892,42655.0,42653.0,6.876e-05]
["bitfinex","BTCUSD",1642408117536,0.42192892,42655.0,42653.0,0.01706876]
["bitfinex","BTCUSD",1642408118976,0.42192892,42655.0,42653.0,6.876e-05]
["bitfinex","BTCUSD",1642408119577,0.42192892,42655.0,42653.0,0.01706876]
["bitfinex","BTCUSD",1642408121187,0.00120025,42654.0,42653.0,6.876e-05]
["bitfinex","BTCUSD",1642408121581,0.00120025,42654.0,42653.0,0.02806876]
["bitfinex","BTCUSD",1642408122512,0.42292892,42655.0,42653.0,0.02806876]
["bitfinex","BTCUSD",1642408123011,0.42194263,42655.0,42654.0,0.424518]
["bitfinex","BTCUSD",1642408123211,0.42001263,42655.0,42654.0,0.82050284]
["bitfinex","BTCUSD",1642408123410,0.42001263,42655.0,42654.0,1.57050284]
["bitfinex","BTCUSD",1642408123811,0.42001263,42655.0,42654.0,1.58750284]
["bitfinex","BTCUSD",1642408124212,1.263e-05,42655.0,42654.0,0.93750284]
["bitfinex","BTCUSD",1642408124416,0.00093934,42660.0,42655.0,0.117166]
["bitfinex","BTCUSD",1642408124614,6.877e-05,42661.0,42659.0,0.374518]
["bitfinex","BTCUSD",1642408124816,6.877e-05,42661.0,42660.0,0.34210161]
["bitfinex","BTCUSD",1642408125018,6.877e-05,42661.0,42660.0,0.83428681]
["bitfinex","BTCUSD",1642408125615,6.877e-05,42661.0,42660.0,0.84528681]
["bitfinex","BTCUSD",1642408126284,6.877e-05,42661.0,42660.0,0.89528681]
["bitfinex","BTCUSD",1642408126486,6.877e-05,42661.0,42660.0,1.31980481]
["bitfinex","BTCUSD",1642408126683,6.877e-05,42661.0,42660.0,1.36700481]
["bitfinex","BTCUSD",1642408127088,6.877e-05,42661.0,42660.0,1.35600481]
["bitfinex","BTCUSD",1642408127485,0.00093935,42663.0,42661.0,0.55]
["bitfinex","BTCUSD",1642408127792,0.00093935,42663.0,42662.0,0.81125454]
["bitfinex","BTCUSD",1642408127985,0.00093935,42663.0,42662.0,0.86125454]
["bitfinex","BTCUSD",1642408128187,0.70319,42663.0,42662.0,0.96125454]
["bitfinex","BTCUSD",1642408128586,0.70319,42663.0,42662.0,0.9632704]
["bitfinex","BTCUSD",1642408129187,0.70319,42663.0,42662.0,0.621718]
["bitfinex","BTCUSD",1642408129687,0.70319,42663.0,42662.0,0.637718]
["bitfinex","BTCUSD",1642408130712,0.70319,42663.0,42662.0,0.97592582]
["bitfinex","BTCUSD",1642408130912,0.70319,42663.0,42662.0,0.95992582]
["bitfinex","BTCUSD",1642408131715,0.70319,42663.0,42662.0,0.97492582]
["bitfinex","BTCUSD",1642408131916,0.70319,42663.0,42662.0,1.33180021]
["bitfinex","BTCUSD",1642408132116,0.40093935,42667.0,42663.0,0.75]
["bitfinex","BTCUSD",1642408132117,0.00093932,42665.0,42663.0,0.75]
["bitfinex","BTCUSD",1642408132316,0.00093932,42665.0,42664.0,0.93994026]
["bitfinex","BTCUSD",1642408132518,0.00093932,42665.0,42664.0,0.7044031]
["bitfinex","BTCUSD",1642408133117,8.595e-05,42666.0,42665.0,0.05]
["bitfinex","BTCUSD",1642408133318,8.595e-05,42666.0,42665.0,0.424518]
["bitfinex","BTCUSD",1642408133517,8.595e-05,42666.0,42665.0,0.524518]
["bitfinex","BTCUSD",1642408133757,8.595e-05,42666.0,42665.0,0.536518]
["bitfinex","BTCUSD",1642408134961,8.595e-05,42666.0,42665.0,0.486518]
["bitfinex","BTCUSD",1642408135159,8.595e-05,42666.0,42665.0,0.474518]
["bitfinex","BTCUSD",1642408135762,8.595e-05,42666.0,42665.0,0.487518]
["bitfinex","BTCUSD",1642408135962,8.595e-05,42666.0,42665.0,0.537518]
["bitfinex","BTCUSD",1642408136963,8.595e-05,42666.0,42665.0,0.524518]
["bitfinex","BTCUSD",1642408137615,8.595e-05,42666.0,42665.0,0.540518]
["bitfinex","BTCUSD",1642408138014,8.595e-05,42666.0,42665.0,0.54182025]
["bitfinex","BTCUSD",1642408138218,8.595e-05,42666.0,42665.0,0.58902025]
["bitfinex","BTCUSD",1642408139019,8.595e-05,42666.0,42665.0,0.57302025]
["bitfinex","BTCUSD",1642408139619,8.595e-05,42666.0,42665.0,0.93695177]
["bitfinex","BTCUSD",1642408140920,8.595e-05,42666.0,42665.0,0.92195177]
["bitfinex","BTCUSD",1642408141765,8.595e-05,42666.0,42665.0,0.93595177]
["bitfinex","BTCUSD",1642408142862,8.595e-05,42666.0,42665.0,0.92064952]
["bitfinex","BTCUSD",1642408143864,8.595e-05,42666.0,42665.0,0.93364952]
["bitfinex","BTCUSD",1642408144065,8.595e-05,42666.0,42665.0,0.88364952]
["bitfinex","BTCUSD",1642408145114,8.595e-05,42666.0,42665.0,0.521718]
["bitfinex","BTCUSD",1642408145519,8.595e-05,42666.0,42665.0,0.88341032]
["bitfinex","BTCUSD",1642408145714,8.595e-05,42666.0,42665.0,0.89841032]
["bitfinex","BTCUSD",1642408146917,8.595e-05,42666.0,42665.0,0.88341032]
["bitfinex","BTCUSD",1642408147320,0.3910253,42667.0,42666.0,0.374518]
["bitfinex","BTCUSD",1642408147516,0.3910253,42667.0,42666.0,0.524518]
["bitfinex","BTCUSD",1642408149659,0.3910253,42667.0,42666.0,0.539518]
["bitfinex","BTCUSD",1642408151261,0.3910253,42667.0,42666.0,0.524518]
["bitfinex","BTCUSD",1642408151961,0.3910253,42667.0,42666.0,0.539518]
["bitfinex","BTCUSD",1642408153209,0.3910253,42667.0,42666.0,0.524518]
["bitfinex","BTCUSD",1642408153812,0.3910253,42667.0,42666.0,0.539518]
["bitfinex","BTCUSD",1642408154414,0.3910253,42667.0,42666.0,0.639518]
["bitfinex","BTCUSD",1642408155313,0.3910253,42667.0,42666.0,0.624518]
["bitfinex","BTCUSD",1642408155712,0.3910253,42667.0,42666.0,0.640518]
["bitfinex","BTCUSD",1642408157062,0.3910253,42667.0,42666.0,0.624518]
["bitfinex","BTCUSD",1642408157862,0.3910253,42667.0,42666.0,0.639518]
["bitfinex","BTCUSD",1642408158962,0.3910253,42667.0,42666.0,0.624518]
["bitfinex","BTCUSD",1642408159764,0.3910253,42667.0,42666.0,0.639518]
["bitfinex","BTCUSD",1642408161012,0.3910253,42667.0,42666.0,0.624518]
["bitfinex","BTCUSD",1642408162013,0.3910253,42667.0,42666.0,0.638518]
["bitfinex","BTCUSD",1642408162617,0.3910253,42667.0,42666.0,0.685718]
["bitfinex","BTCUSD",1642408163016,0.01093929,42669.0,42667.0,0.5]
["bitfinex","BTCUSD",1642408163317,0.01093929,42669.0,42668.0,0.433084]
["bitfinex","BTCUSD",1642408163975,0.01093929,42669.0,42668.0,0.448084]
["bitfinex","BTCUSD",1642408164374,0.01,42669.0,42668.0,0.448084]
["bitfinex","BTCUSD",1642408165176,0.01,42669.0,42668.0,0.433084]
["bitfinex","BTCUSD",1642408165377,0.01,42669.0,42668.0,0.99933727]
["bitfinex","BTCUSD",1642408165681,0.00375651,42677.0,42672.0,0.058565]
["bitfinex","BTCUSD",1642408165876,0.703,42676.0,42673.0,0.23270034]
["bitfinex","BTCUSD",1642408166076,0.703,42676.0,42673.0,0.28270034]
["bitfinex","BTCUSD",1642408166276,0.703,42676.0,42674.0,0.39277599]
["bitfinex","BTCUSD",1642408166483,0.703,42676.0,42675.0,0.0472]
["bitfinex","BTCUSD",1642408166778,0.7031719,42676.0,42675.0,0.10575918]
["bitfinex","BTCUSD",1642408166978,0.7031719,42676.0,42675.0,0.65575918]
["bitfinex","BTCUSD",1642408167177,0.7031719,42676.0,42675.0,0.75575918]
["bitfinex","BTCUSD",1642408167512,0.2347459,42676.0,42675.0,0.76337629]
["bitfinex","BTCUSD",1642408167712,0.2347459,42676.0,42675.0,1.18789429]
["bitfinex","BTCUSD",1642408167910,0.2347459,42676.0,42675.0,1.19689429]
["bitfinex","BTCUSD",1642408168112,0.6547459,42676.0,42675.0,1.19819644]
["bitfinex","BTCUSD",1642408168915,0.1863199,42676.0,42675.0,1.80337457]
["bitfinex","BTCUSD",1642408169118,0.1863199,42676.0,42675.0,3.08663457]
["bitfinex","BTCUSD",1642408169316,0.4209392,42678.0,42677.0,1.441]
["bitfinex","BTCUSD",1642408169515,0.4209392,42678.0,42677.0,2.088308]
["bitfinex","BTCUSD",1642408170116,0.0009392,42678.0,42677.0,2.138308]
["bitfinex","BTCUSD",1642408170317,0.01,42679.0,42677.0,2.46933595]
["bitfinex","BTCUSD",1642408170516,0.01,42679.0,42678.0,1.25146308]
["bitfinex","BTCUSD",1642408170718,0.01,42679.0,42678.0,1.29866308]
["bitfinex","BTCUSD",1642408170917,0.01,42679.0,42678.0,1.39866308]
["bitfinex","BTCUSD",1642408171568,0.01,42679.0,42678.0,0.89866308]
["bitfinex","BTCUSD",1642408171772,0.01,42679.0,42678.0,0.91466308]
["bitfinex","BTCUSD",1642408173366,0.01,42679.0,42678.0,0.89866308]
["bitfinex","BTCUSD",1642408173869,0.01,42679.0,42678.0,0.91566308]
["bitfinex","BTCUSD",1642408174468,0.00093916,42681.0,42680.0,0.358549]
["bitfinex","BTCUSD",1642408174671,0.00093916,42681.0,42680.0,0.580267]
["bitfinex","BTCUSD",1642408174869,0.00093916,42681.0,42680.0,0.90106924]
["bitfinex","BTCUSD",1642408175117,0.84,42686.0,42680.0,0.580267]
["bitfinex","BTCUSD",1642408175417,0.00093914,42683.0,42680.0,0.205749]
["bitfinex","BTCUSD",1642408175616,0.00093914,42683.0,42681.0,0.374518]
["bitfinex","BTCUSD",1642408175816,0.00010314,42682.0,42681.0,0.424518]
["bitfinex","BTCUSD",1642408176117,0.00010314,42682.0,42681.0,0.571718]
["bitfinex","BTCUSD",1642408177115,0.00010314,42682.0,42681.0,0.98927078]
["bitfinex","BTCUSD",1642408177914,0.00010314,42682.0,42681.0,1.00857234]
["bitfinex","BTCUSD",1642408178614,0.00010314,42682.0,42681.0,1.10857234]
["bitfinex","BTCUSD",1642408179059,0.00010314,42682.0,42681.0,1.09057234]
["bitfinex","BTCUSD",1642408179858,0.00010314,42682.0,42681.0,1.10657234]
["bitfinex","BTCUSD",1642408180259,0.00010314,42682.0,42681.0,0.68901956]
["bitfinex","BTCUSD",1642408180662,0.00010314,42682.0,42681.0,0.49181956]
["bitfinex","BTCUSD",1642408180860,0.00010314,42682.0,42681.0,0.11730156]
["bitfinex","BTCUSD",1642408181060,0.00010314,42682.0,42681.0,0.10130156]
["bitfinex","BTCUSD",1642408181964,0.00010314,42682.0,42681.0,0.11030156]
["bitfinex","BTCUSD",1642408182816,0.35010314,42682.0,42681.0,0.11030156]
["bitfinex","BTCUSD",1642408183416,0.36026067,42682.0,42681.0,0.10130156]
["bitfinex","BTCUSD",1642408183614,0.00010314,42682.0,42681.0,0.10130156]
["bitfinex","BTCUSD",1642408183816,0.00010314,42682.0,42681.0,0.10730156]
["bitfinex","BTCUSD",1642408185313,0.00010314,42682.0,42681.0,0.10130156]
["bitfinex","BTCUSD",1642408185912,0.00010314,42682.0,42681.0,0.10630156]
["bitfinex","BTCUSD",1642408187765,0.00010314,42682.0,42681.0,0.10130156]
["bitfinex","BTCUSD",1642408190513,0.04730314,42682.0,42681.0,0.10130156]
["bitfinex","BTCUSD",1642408191914,0.08530314,42682.0,42681.0,0.10130156]
["bitfinex","BTCUSD",1642408192317,0.03810314,42682.0,42681.0,0.10130156]
["bitfinex","BTCUSD",1642408193216,0.00010314,42682.0,42681.0,0.10130156]
["bitfinex","BTCUSD",1642408194077,0.00010314,42682.0,42681.0,0.10730156]
["bitfinex","BTCUSD",1642408194277,0.04910314,42682.0,42681.0,0.10730156]
["bitfinex","BTCUSD",1642408195478,0.00010314,42682.0,42681.0,0.10130156]
["bitfinex","BTCUSD",1642408196083,0.04610314,42682.0,42681.0,0.10530156]
["bitfinex","BTCUSD",1642408196680,0.04598068,42682.0,42681.0,0.10530156]
["bitfinex","BTCUSD",1642408197520,0.04598068,42682.0,42681.0,0.10130156]
["bitfinex","BTCUSD",1642408197717,0.00093913,42684.0,42681.0,0.10130156]
["bitfinex","BTCUSD",1642408197917,0.046,42682.0,42681.0,0.10530156]
["bitfinex","BTCUSD",1642408199219,0.70286,42683.0,42681.0,0.10130156]
["bitfinex","BTCUSD",1642408199917,0.75086,42683.0,42681.0,0.10430156]
["bitfinex","BTCUSD",1642408201265,0.70286,42683.0,42681.0,0.10130156]
["bitfinex","BTCUSD",1642408201964,0.76186,42683.0,42681.0,0.10430156]
["bitfinex","BTCUSD",1642408203268,0.70286,42683.0,42681.0,0.10130156]
["bitfinex","BTCUSD",1642408203870,0.75586,42683.0,42681.0,0.10630156]
["bitfinex","BTCUSD",1642408205017,0.35,42682.0,42681.0,0.10630156]
["bitfinex","BTCUSD",1642408205217,0.35,42682.0,42681.0,0.10130156]
["bitfinex","BTCUSD",1642408205819,0.68180293,42682.0,42681.0,0.10130156]
["bitfinex","BTCUSD",1642408206017,0.68083152,42682.0,42681.0,0.10130156]
["bitfinex","BTCUSD",1642408206222,0.365,42682.0,42681.0,0.10630156]
["bitfinex","BTCUSD",1642408206418,0.015,42682.0,42681.0,0.10630156]
["bitfinex","BTCUSD",1642408207726,0.70411466,42683.0,42681.0,0.10130156]
["bitfinex","BTCUSD",1642408207923,0.036,42682.0,42681.0,0.10330156]
["bitfinex","BTCUSD",1642408209381,0.35,42682.0,42681.0,0.10130156]
["bitfinex","BTCUSD",1642408210081,0.413,42682.0,42681.0,0.10330156]
["bitfinex","BTCUSD",1642408210281,0.75110035,42682.0,42681.0,0.10330156]
["bitfinex","BTCUSD",1642408210682,1.45396035,42682.0,42681.0,0.10330156]
["bitfinex","BTCUSD",1642408211683,1.43046035,42682.0,42681.0,0.10130156]
["bitfinex","BTCUSD",1642408211882,1.42546035,42682.0,42681.0,0.10230156]
["bitfinex","BTCUSD",1642408213033,1.42278917,42682.0,42681.0,0.10230156]
["bitfinex","BTCUSD",1642408213216,1.08736,42682.0,42681.0,0.10230156]
["bitfinex","BTCUSD",1642408213416,1.4169974,42682.0,42681.0,0.10230156]
["bitfinex","BTCUSD",1642408213616,1.08736,42682.0,42681.0,0.10230156]
["bitfinex","BTCUSD",1642408213817,1.02936,42682.0,42681.0,0.10130156]
["bitfinex","BTCUSD",1642408214018,1.35664099,42682.0,42681.0,0.10130156]
["bitfinex","BTCUSD",1642408214318,1.42689578,42682.0,42681.0,0.10130156]
["bitfinex","BTCUSD",1642408214518,1.42552509,42682.0,42681.0,0.14428785]
["bitfinex","BTCUSD",1642408214717,1.42552509,42682.0,42681.0,0.18727414]
["bitfinex","BTCUSD",1642408214920,1.09536,42682.0,42681.0,0.18727414]
["bitfinex","BTCUSD",1642408215522,1.02936,42682.0,42681.0,0.18727414]
["bitfinex","BTCUSD",1642408215918,1.35991753,42682.0,42681.0,0.18727414]
["bitfinex","BTCUSD",1642408216377,1.41291753,42682.0,42681.0,0.18727414]
["bitfinex","BTCUSD",1642408216576,1.41608738,42682.0,42681.0,0.18727414]
["bitfinex","BTCUSD",1642408217181,1.41608738,42682.0,42661.0,0.00120646]
["bitfinex","BTCUSD",1642408217182,0.00124696,42675.0,42661.0,0.00120646]
["bitfinex","BTCUSD",1642408217384,0.0472,42674.0,42661.0,0.00120646]
["bitfinex","BTCUSD",1642408217581,0.00121845,42669.0,42662.0,0.0003438]
["bitfinex","BTCUSD",1642408217780,0.28177533,42667.0,42662.0,0.0003438]
["bitfinex","BTCUSD",1642408218086,0.28177533,42667.0,42661.0,0.032]
["bitfinex","BTCUSD",1642408218087,0.51507601,42666.0,42661.0,0.032]
["bitfinex","BTCUSD",1642408218379,0.51507601,42666.0,42662.0,0.0003438]
["bitfinex","BTCUSD",1642408218580,0.34979243,42665.0,42662.0,0.0003438]
["bitfinex","BTCUSD",1642408218779,0.0012081,42664.0,42662.0,0.0003438]
["bitfinex","BTCUSD",1642408219481,0.0012081,42664.0,42659.0,0.00039537]
["bitfinex","BTCUSD",1642408219881,0.0012081,42664.0,42658.0,0.45278732]
["bitfinex","BTCUSD",1642408220129,0.0042081,42664.0,42659.0,0.42691337]
["bitfinex","BTCUSD",1642408220525,0.0042081,42664.0,42660.0,0.00037818]
["bitfinex","BTCUSD",1642408221928,0.0072081,42664.0,42660.0,0.05137818]
["bitfinex","BTCUSD",1642408222127,0.0042081,42664.0,42660.0,0.05137818]
["bitfinex","BTCUSD",1642408222326,0.0042081,42664.0,42661.0,0.00036099]
["bitfinex","BTCUSD",1642408222928,0.0042081,42664.0,42661.0,0.00144593]
["bitfinex","BTCUSD",1642408223333,0.0042081,42664.0,42662.0,0.0003438]
["bitfinex","BTCUSD",1642408223968,0.0022081,42664.0,42662.0,0.0663438]
["bitfinex","BTCUSD",1642408224368,0.0022081,42664.0,42663.0,0.00032661]
["bitfinex","BTCUSD",1642408224570,0.42651951,42664.0,42663.0,0.00032661]
["bitfinex","BTCUSD",1642408225168,0.42551951,42664.0,42663.0,0.00032661]
["bitfinex","BTCUSD",1642408225570,0.0472,42668.0,42663.0,0.00032661]
["bitfinex","BTCUSD",1642408225874,0.00093932,42666.0,42664.0,0.374518]
["bitfinex","BTCUSD",1642408226170,0.00093932,42666.0,42665.0,0.00029223]
["bitfinex","BTCUSD",1642408226370,0.00093932,42666.0,42665.0,0.37481023]
["bitfinex","BTCUSD",1642408226572,0.52026999,42666.0,42665.0,0.37481023]
["bitfinex","BTCUSD",1642408226773,0.51933067,42666.0,42665.0,0.37481023]
["bitfinex","BTCUSD",1642408227525,0.51034202,42666.0,42665.0,0.00029223]
["bitfinex","BTCUSD",1642408227925,0.18037486,42666.0,42663.0,0.00032661]
["bitfinex","BTCUSD",1642408228128,0.19737486,42666.0,42665.0,0.00908524]
["bitfinex","BTCUSD",1642408228528,0.19737486,42666.0,42665.0,0.00937747]
["bitfinex","BTCUSD",1642408229527,0.18037486,42666.0,42665.0,0.00137747]
["bitfinex","BTCUSD",1642408229728,0.58330976,42666.0,42665.0,0.00137747]
["bitfinex","BTCUSD",1642408229927,0.90954777,42666.0,42665.0,0.00137747]
["bitfinex","BTCUSD",1642408230128,0.94454777,42666.0,42665.0,0.00337747]
["bitfinex","BTCUSD",1642408230529,1.64740777,42666.0,42665.0,0.00337747]
["bitfinex","BTCUSD",1642408231972,1.64740777,42666.0,42665.0,0.00137747]
["bitfinex","BTCUSD",1642408232172,1.64440777,42666.0,42665.0,0.00337747]
["bitfinex","BTCUSD",1642408232972,1.64440777,42666.0,42665.0,0.00229223]
["bitfinex","BTCUSD",1642408233373,1.61240777,42666.0,42665.0,0.00029223]
["bitfinex","BTCUSD",1642408234172,1.64140777,42666.0,42665.0,0.00229223]
["bitfinex","BTCUSD",1642408235323,1.69140777,42666.0,42665.0,0.00229223]
["bitfinex","BTCUSD",1642408235523,1.66240777,42666.0,42665.0,0.00029223]
["bitfinex","BTCUSD",1642408236123,1.71740777,42666.0,42665.0,0.00029223]
["bitfinex","BTCUSD",1642408237722,1.66240777,42666.0,42665.0,0.00029223]
["bitfinex","BTCUSD",1642408238324,1.72440777,42666.0,42665.0,0.00029223]
["bitfinex","BTCUSD",1642408239171,1.39816976,42666.0,42665.0,0.00029223]
["bitfinex","BTCUSD",1642408240272,1.38216976,42666.0,42665.0,0.00029223]
["bitfinex","BTCUSD",1642408241774,1.33616976,42666.0,42665.0,0.00029223]
["bitfinex","BTCUSD",1642408242375,1.36716976,42666.0,42665.0,0.00029223]
["bitfinex","BTCUSD",1642408243239,2.20505878,42666.0,42665.0,0.00029223]
["bitfinex","BTCUSD",1642408243436,2.29956878,42666.0,42665.0,0.00029223]
["bitfinex","BTCUSD",1642408243639,0.95,42665.0,42664.0,7.747e-05]
["bitfinex","BTCUSD",1642408243837,0.00126696,42659.0,42658.0,0.00165642]
["bitfinex","BTCUSD",1642408244037,1.80132695,42659.0,42658.0,0.00082821]
["bitfinex","BTCUSD",1642408244239,2.68522531,42659.0,42658.0,0.00094854]
["bitfinex","BTCUSD",1642408244636,2.84647791,42659.0,42658.0,0.00094854]
["bitfinex","BTCUSD",1642408245037,0.95,42658.0,42650.0,0.00261019]
["bitfinex","BTCUSD",1642408245238,0.00122509,42651.0,42650.0,0.00261019]
["bitfinex","BTCUSD",1642408245440,0.59842509,42651.0,42650.0,0.00261019]
["bitfinex","BTCUSD",1642408245636,0.64842509,42651.0,42650.0,0.00261019]
["bitfinex","BTCUSD",1642408245836,1.09825771,42651.0,42650.0,0.00261019]
["bitfinex","BTCUSD",1642408246035,1.73165668,42651.0,42650.0,0.00261019]
["bitfinex","BTCUSD",1642408246272,1.73165668,42651.0,42639.0,0.28444601]
["bitfinex","BTCUSD",1642408246273,0.34013606,42644.0,42639.0,0.28444601]
["bitfinex","BTCUSD",1642408246474,0.39876606,42644.0,42640.0,0.374518]
["bitfinex","BTCUSD",1642408246674,0.18841832,42643.0,42640.0,0.00030943]
["bitfinex","BTCUSD",1642408247074,0.18841832,42643.0,42639.0,0.00032662]
["bitfinex","BTCUSD",1642408248080,0.18841832,42643.0,42642.0,0.00090408]
["bitfinex","BTCUSD",1642408248378,0.19141832,42643.0,42642.0,0.00117913]
["bitfinex","BTCUSD",1642408248577,0.003,42643.0,42642.0,0.00117913]
["bitfinex","BTCUSD",1642408249178,0.003,42643.0,42642.0,0.37569713]
["bitfinex","BTCUSD",1642408249382,0.003,42643.0,42642.0,0.42569713]
["bitfinex","BTCUSD",1642408249578,0.4072061,42648.0,42642.0,0.42569713]
["bitfinex","BTCUSD",1642408249777,0.19154618,42647.0,42642.0,0.05117913]
["bitfinex","BTCUSD",1642408250027,0.19040472,42647.0,42643.0,0.00025786]
["bitfinex","BTCUSD",1642408250234,0.19740472,42647.0,42643.0,0.00025786]
["bitfinex","BTCUSD",1642408251028,0.19740472,42647.0,42643.0,0.00082656]
["bitfinex","BTCUSD",1642408251430,0.19740472,42647.0,42644.0,0.00024067]
["bitfinex","BTCUSD",1642408251629,0.19040472,42647.0,42644.0,0.00024067]
["bitfinex","BTCUSD",1642408252329,0.19740472,42647.0,42644.0,0.00024067]
["bitfinex","BTCUSD",1642408253129,0.19740472,42647.0,42646.0,0.00091816]
["bitfinex","BTCUSD",1642408253531,0.19740472,42647.0,42646.0,0.00112445]
["bitfinex","BTCUSD",1642408253532,0.19040472,42647.0,42646.0,0.00112445]
["bitfinex","BTCUSD",1642408254482,0.19740472,42647.0,42646.0,0.00112445]
["bitfinex","BTCUSD",1642408255280,0.007,42647.0,42646.0,0.00112445]
["bitfinex","BTCUSD",1642408255680,0.04842509,42651.0,42646.0,0.00112445]
["bitfinex","BTCUSD",1642408255883,0.70286,42650.0,42646.0,0.00112445]
["bitfinex","BTCUSD",1642408256083,0.70286,42650.0,42647.0,0.0001891]
["bitfinex","BTCUSD",1642408257283,0.70286,42650.0,42648.0,0.374518]
["bitfinex","BTCUSD",1642408257524,0.70286,42650.0,42648.0,0.424518]
["bitfinex","BTCUSD",1642408257726,0.70286,42650.0,42649.0,0.00015472]
["bitfinex","BTCUSD",1642408258125,0.70286,42650.0,42649.0,0.00105873]
["bitfinex","BTCUSD",1642408258324,0.70286,42650.0,42649.0,0.01990401]
["bitfinex","BTCUSD",1642408258524,0.70286,42650.0,42649.0,0.02005873]
["bitfinex","BTCUSD",1642408259525,0.70286,42650.0,42649.0,0.00105873]
["bitfinex","BTCUSD",1642408260325,0.70286,42650.0,42649.0,0.02205873]
["bitfinex","BTCUSD",1642408260526,0.90517452,42650.0,42649.0,0.02205873]
["bitfinex","BTCUSD",1642408261588,0.90517452,42650.0,42649.0,0.00105873]
["bitfinex","BTCUSD",1642408262389,0.90617452,42650.0,42649.0,0.05205873]
["bitfinex","BTCUSD",1642408263690,0.90517452,42650.0,42649.0,0.00105873]
["bitfinex","BTCUSD",1642408264385,0.91017452,42650.0,42649.0,0.03005873]
["bitfinex","BTCUSD",1642408265725,0.90517452,42650.0,42649.0,0.00105873]
["bitfinex","BTCUSD",1642408266328,0.90917452,42650.0,42649.0,0.03005873]
["bitfinex","BTCUSD",1642408267533,0.90517452,42650.0,42649.0,0.00105873]
["bitfinex","BTCUSD",1642408268431,0.90917452,42650.0,42649.0,0.03505873]
["bitfinex","BTCUSD",1642408270376,0.90817452,42650.0,42649.0,0.03405873]
["bitfinex","BTCUSD",1642408271575,0.90517452,42650.0,42649.0,0.00105873]
["bitfinex","BTCUSD",1642408272375,0.91417452,42650.0,42649.0,0.01405873]
["bitfinex","BTCUSD",1642408273823,0.90517452,42650.0,42649.0,0.00105873]
["bitfinex","BTCUSD",1642408274625,0.91717452,42650.0,42649.0,0.01205873]
["bitfinex","BTCUSD",1642408275724,0.90517452,42650.0,42649.0,0.00105873]
["bitfinex","BTCUSD",1642408276126,0.70286,42650.0,42649.0,0.00105873]
["bitfinex","BTCUSD",1642408276579,0.71386,42650.0,42649.0,0.01405873]
["bitfinex","BTCUSD",1642408277880,0.70286,42650.0,42649.0,0.00105873]
["bitfinex","BTCUSD",1642408278580,0.70486,42650.0,42649.0,0.01905873]
["bitfinex","BTCUSD",1642408279781,0.70286,42650.0,42649.0,0.00105873]
["bitfinex","BTCUSD",1642408280629,0.70586,42650.0,42649.0,0.01405873]
["bitfinex","BTCUSD",1642408281926,0.70286,42650.0,42649.0,0.00105873]
["bitfinex","BTCUSD",1642408282626,0.70386,42650.0,42649.0,0.01705873]
["bitfinex","BTCUSD",1642408283775,0.70286,42650.0,42649.0,0.00105873]
["bitfinex","BTCUSD",1642408284579,0.71886,42650.0,42649.0,0.00605873]
["bitfinex","BTCUSD",1642408284980,1.06671439,42650.0,42649.0,0.00605873]
["bitfinex","BTCUSD",1642408285680,1.06671439,42650.0,42647.0,1.99053251]
["bitfinex","BTCUSD",1642408285681,0.95,42649.0,42647.0,0.00082247]
["bitfinex","BTCUSD",1642408285890,0.71886,42650.0,42647.0,0.00082247]
["bitfinex","BTCUSD",1642408285891,2.00194137,42648.0,42647.0,0.00082247]
["bitfinex","BTCUSD",1642408286082,1.84927405,42648.0,42647.0,0.00082247]
["bitfinex","BTCUSD",1642408286681,1.84927405,42648.0,42638.0,0.0022]
["bitfinex","BTCUSD",1642408286881,0.00128297,42642.0,42639.0,0.00329061]
["bitfinex","BTCUSD",1642408287083,0.16680112,42640.0,42639.0,0.00346251]
["bitfinex","BTCUSD",1642408287282,0.86966112,42640.0,42639.0,0.00346251]
["bitfinex","BTCUSD",1642408287523,0.91966112,42640.0,42639.0,0.00346251]
["bitfinex","BTCUSD",1642408287725,1.17759829,42640.0,42639.0,0.00346251]
["bitfinex","BTCUSD",1642408287927,1.17759829,42640.0,42639.0,0.0001719]
["bitfinex","BTCUSD",1642408288127,1.52756745,42640.0,42639.0,0.0001719]
["bitfinex","BTCUSD",1642408288627,1.53356745,42640.0,42639.0,0.0391719]
["bitfinex","BTCUSD",1642408289028,1.36676633,42640.0,42639.0,0.0391719]
["bitfinex","BTCUSD",1642408289226,1.01679717,42640.0,42639.0,0.0391719]
["bitfinex","BTCUSD",1642408289829,1.01079717,42640.0,42639.0,0.0001719]
["bitfinex","BTCUSD",1642408290731,1.41420622,42640.0,42639.0,0.0001719]
["bitfinex","BTCUSD",1642408290931,1.41420622,42640.0,42639.0,0.0221719]
["bitfinex","BTCUSD",1642408290932,1.0622222,42640.0,42639.0,0.0221719]
["bitfinex","BTCUSD",1642408291576,0.95,42639.0,42638.0,0.0011]
["bitfinex","BTCUSD",1642408291776,0.95,42639.0,42634.0,0.0011]
["bitfinex","BTCUSD",1642408291777,0.858655,42636.0,42634.0,0.0011]
["bitfinex","BTCUSD",1642408291977,0.70414748,42635.0,42634.0,0.0011]
["bitfinex","BTCUSD",1642408292576,0.72514748,42635.0,42634.0,0.0011]
["bitfinex","BTCUSD",1642408293877,0.70414748,42635.0,42634.0,0.0011]
["bitfinex","BTCUSD",1642408294677,0.71614748,42635.0,42634.0,0.0011]
["bitfinex","BTCUSD",1642408294877,1.04307566,42635.0,42634.0,0.0011]
["bitfinex","BTCUSD",1642408296133,1.09074701,42635.0,42634.0,0.0011]
["bitfinex","BTCUSD",1642408296328,0.71614748,42635.0,42634.0,0.0011]
["bitfinex","BTCUSD",1642408296527,0.71714748,42635.0,42634.0,0.0011]
["bitfinex","BTCUSD",1642408297828,0.70414748,42635.0,42634.0,0.0011]
["bitfinex","BTCUSD",1642408298633,0.71614748,42635.0,42634.0,0.0011]
["bitfinex","BTCUSD",1642408299277,0.79614748,42635.0,42634.0,0.0011]
["bitfinex","BTCUSD",1642408299477,0.84614748,42635.0,42634.0,0.0011]
["bitfinex","BTCUSD",1642408299678,1.06945543,42635.0,42633.0,0.0011]
["bitfinex","BTCUSD",1642408299877,1.05745543,42635.0,42633.0,0.0011]
["bitfinex","BTCUSD",1642408300278,1.10465543,42635.0,42633.0,0.0011]
["bitfinex","BTCUSD",1642408300478,0.33249321,42634.0,42633.0,0.0011]
["bitfinex","BTCUSD",1642408300679,1.03535321,42634.0,42633.0,0.0011]
["bitfinex","BTCUSD",1642408300877,1.03535321,42634.0,42633.0,0.00120314]
["bitfinex","BTCUSD",1642408301283,0.70286,42634.0,42633.0,0.00120314]
["bitfinex","BTCUSD",1642408302080,1.03073392,42634.0,42633.0,0.00120314]
["bitfinex","BTCUSD",1642408302378,1.13073392,42634.0,42633.0,0.00120314]
["bitfinex","BTCUSD",1642408302630,1.14273392,42634.0,42633.0,0.00120314]
["bitfinex","BTCUSD",1642408304124,1.13073392,42634.0,42633.0,0.00120314]
["bitfinex","BTCUSD",1642408304524,0.80286,42634.0,42633.0,0.00120314]
["bitfinex","BTCUSD",1642408304724,0.81686,42634.0,42633.0,0.00120314]
["bitfinex","BTCUSD",1642408305826,0.80286,42634.0,42633.0,0.00120314]
["bitfinex","BTCUSD",1642408307283,1.13535887,42634.0,42633.0,0.00120314]
["bitfinex","BTCUSD",1642408307883,1.12535887,42634.0,42633.0,0.00120314]
["bitfinex","BTCUSD",1642408308687,1.13435887,42634.0,42633.0,0.00120314]
["bitfinex","BTCUSD",1642408310129,1.12535887,42634.0,42633.0,0.00120314]
["bitfinex","BTCUSD",1642408310329,1.12535887,42634.0,42631.0,0.01193548]
["bitfinex","BTCUSD",1642408310330,0.95,42633.0,42631.0,0.01083548]
["bitfinex","BTCUSD",1642408310530,0.74006,42632.0,42631.0,0.01083548]
["bitfinex","BTCUSD",1642408310730,0.7413433,42632.0,42631.0,0.01083548]
["bitfinex","BTCUSD",1642408310930,0.8413433,42632.0,42631.0,0.01]
["bitfinex","BTCUSD",1642408311331,0.058664,42631.0,42624.0,0.0033]
["bitfinex","BTCUSD",1642408311531,0.74006,42630.0,42624.0,0.0033]
["bitfinex","BTCUSD",1642408311929,0.84006,42630.0,42629.0,0.00116876]
["bitfinex","BTCUSD",1642408312729,1.24411038,42630.0,42629.0,0.00116876]
["bitfinex","BTCUSD",1642408314075,1.22811038,42630.0,42629.0,0.00116876]
["bitfinex","BTCUSD",1642408314578,0.74006,42630.0,42629.0,0.00116876]
["bitfinex","BTCUSD",1642408314778,0.75106,42630.0,42629.0,0.00116876]
["bitfinex","BTCUSD",1642408316279,0.74006,42630.0,42629.0,0.00116876]
["bitfinex","BTCUSD",1642408316783,0.75206,42630.0,42629.0,0.00116876]
["bitfinex","BTCUSD",1642408318026,0.74006,42630.0,42629.0,0.00116876]
["bitfinex","BTCUSD",1642408318631,0.75106,42630.0,42629.0,0.00116876]
["bitfinex","BTCUSD",1642408319830,0.75106,42630.0,42629.0,0.00618706]
["bitfinex","BTCUSD",1642408320029,0.74006,42630.0,42629.0,0.00618706]
["bitfinex","BTCUSD",1642408320631,0.85506,42630.0,42629.0,0.00618706]
["bitfinex","BTCUSD",1642408320832,0.75506,42630.0,42629.0,0.00618706]
["bitfinex","BTCUSD",1642408321898,0.70786,42630.0,42629.0,0.00618706]
["bitfinex","BTCUSD",1642408322700,0.70686,42630.0,42629.0,0.00618706]
["bitfinex","BTCUSD",1642408323701,0.80686,42630.0,42629.0,0.00618706]
["bitfinex","BTCUSD",1642408324302,0.79286,42630.0,42629.0,0.00618706]
["bitfinex","BTCUSD",1642408324704,1.13264923,42630.0,42629.0,0.00618706]
["bitfinex","BTCUSD",1642408324902,0.80486,42630.0,42629.0,0.00618706]
["bitfinex","BTCUSD",1642408325133,0.85206,42630.0,42629.0,0.00618706]
["bitfinex","BTCUSD",1642408325633,0.058661,42626.0,42617.0,0.08662589]
["bitfinex","BTCUSD",1642408325834,0.058661,42626.0,42617.0,0.00323122]
["bitfinex","BTCUSD",1642408326034,0.34489923,42619.0,42618.0,0.00018909]
["bitfinex","BTCUSD",1642408326236,0.39489923,42619.0,42618.0,0.00018909]
["bitfinex","BTCUSD",1642408326433,0.05866,42624.0,42618.0,0.00018909]
["bitfinex","BTCUSD",1642408326635,1.09791315,42625.0,42618.0,0.32532977]
["bitfinex","BTCUSD",1642408326833,0.001,42619.0,42618.0,0.37532977]
["bitfinex","BTCUSD",1642408327035,0.001,42619.0,42618.0,0.74965868]
["bitfinex","BTCUSD",1642408328036,1.09791315,42625.0,42618.0,0.74965868]
["bitfinex","BTCUSD",1642408328235,0.05,42624.0,42618.0,0.37514068]
["bitfinex","BTCUSD",1642408328436,0.05,42624.0,42619.0,0.0001719]
["bitfinex","BTCUSD",1642408328884,0.05,42624.0,42619.0,0.00097229]
["bitfinex","BTCUSD",1642408329285,0.05,42624.0,42620.0,0.00015471]
["bitfinex","BTCUSD",1642408329485,0.69286,42623.0,42620.0,0.00015471]
["bitfinex","BTCUSD",1642408330285,0.69286,42623.0,42619.0,0.00080038]
["bitfinex","BTCUSD",1642408330484,0.69286,42623.0,42620.0,0.00015471]
["bitfinex","BTCUSD",1642408330686,0.812191,42623.0,42620.0,0.00015471]
["bitfinex","BTCUSD",1642408331086,0.73023889,42623.0,42620.0,0.00015471]
["bitfinex","BTCUSD",1642408331485,0.69486,42623.0,42619.0,0.00080038]
["bitfinex","BTCUSD",1642408331687,0.69486,42623.0,42620.0,0.00015471]
["bitfinex","BTCUSD",1642408332089,0.69286,42623.0,42620.0,0.00015471]
["bitfinex","BTCUSD",1642408332726,0.69286,42623.0,42622.0,0.14592806]
["bitfinex","BTCUSD",1642408332727,0.69486,42623.0,42622.0,0.14592806]
["bitfinex","BTCUSD",1642408333026,0.69486,42623.0,42622.0,0.14604839]
["bitfinex","BTCUSD",1642408333427,0.69486,42623.0,42622.0,0.19604839]
["bitfinex","BTCUSD",1642408334028,0.69286,42623.0,42622.0,0.19604839]
["bitfinex","BTCUSD",1642408334829,0.69586,42623.0,42622.0,0.52691657]
["bitfinex","BTCUSD",1642408335033,0.69586,42623.0,42622.0,0.19604839]
["bitfinex","BTCUSD",1642408336286,0.69286,42623.0,42622.0,0.19604839]
["bitfinex","BTCUSD",1642408336486,0.69286,42623.0,42622.0,0.05012033]
["bitfinex","BTCUSD",1642408336987,0.69986,42623.0,42622.0,0.00012033]
["bitfinex","BTCUSD",1642408337489,0.69986,42623.0,42621.0,0.00013752]
["bitfinex","BTCUSD",1642408338288,0.69286,42623.0,42621.0,0.00013752]
["bitfinex","BTCUSD",1642408338888,0.69986,42623.0,42621.0,0.00013752]
["bitfinex","BTCUSD",1642408340230,0.69286,42623.0,42621.0,0.00013752]
["bitfinex","BTCUSD",1642408341033,0.69657758,42623.0,42621.0,0.00013752]
["bitfinex","BTCUSD",1642408342433,0.69257758,42623.0,42620.0,0.00095507]
["bitfinex","BTCUSD",1642408342736,0.69257758,42623.0,42621.0,0.00013752]
["bitfinex","BTCUSD",1642408342934,0.69657758,42623.0,42622.0,0.95864]
["bitfinex","BTCUSD",1642408343135,0.69657758,42623.0,42622.0,1.483158]
["bitfinex","BTCUSD",1642408343632,0.69657758,42623.0,42622.0,0.630358]
["bitfinex","BTCUSD",1642408344879,0.69657758,42623.0,42622.0,0.645358]
["bitfinex","BTCUSD",1642408345080,0.69257758,42623.0,42622.0,0.92292422]
["bitfinex","BTCUSD",1642408345681,0.69257758,42623.0,42622.0,0.645358]
["bitfinex","BTCUSD",1642408345882,0.69257758,42623.0,42622.0,0.586718]
["bitfinex","BTCUSD",1642408346283,0.69257758,42623.0,42622.0,0.2122]
["bitfinex","BTCUSD",1642408346782,0.69257758,42623.0,42622.0,0.1122]
["bitfinex","BTCUSD",1642408346982,0.69257758,42623.0,42622.0,0.1132]
["bitfinex","BTCUSD",1642408347183,0.69257758,42623.0,42622.0,0.78988599]
["bitfinex","BTCUSD",1642408347630,0.69257758,42623.0,42622.0,0.88988599]
["bitfinex","BTCUSD",1642408348530,0.69257758,42623.0,42622.0,0.87388599]
["bitfinex","BTCUSD",1642408349030,0.69257758,42623.0,42622.0,0.89188599]
["bitfinex","BTCUSD",1642408350331,0.69257758,42623.0,42622.0,0.87388599]
["bitfinex","BTCUSD",1642408350731,0.69257758,42623.0,42622.0,0.571718]
["bitfinex","BTCUSD",1642408350932,0.69257758,42623.0,42622.0,0.588718]
["bitfinex","BTCUSD",1642408352788,0.69257758,42623.0,42622.0,0.1972]
["bitfinex","BTCUSD",1642408353191,0.69557758,42623.0,42622.0,0.1152]
["bitfinex","BTCUSD",1642408354490,0.69257758,42623.0,42622.0,0.0972]
["bitfinex","BTCUSD",1642408355027,0.69257758,42623.0,42622.0,0.1172]
["bitfinex","BTCUSD",1642408356226,0.69257758,42623.0,42622.0,0.0972]
["bitfinex","BTCUSD",1642408357028,0.69557758,42623.0,42622.0,0.1142]
["bitfinex","BTCUSD",1642408358892,0.69257758,42623.0,42622.0,0.0972]
["bitfinex","BTCUSD",1642408359088,0.69657758,42623.0,42622.0,0.1152]
["bitfinex","BTCUSD",1642408359287,0.74657758,42623.0,42622.0,0.1152]
["bitfinex","BTCUSD",1642408359487,0.69657758,42623.0,42622.0,0.1152]
["bitfinex","BTCUSD",1642408360492,0.69257758,42623.0,42622.0,0.0972]
["bitfinex","BTCUSD",1642408361097,0.69657758,42623.0,42622.0,0.1142]
["bitfinex","BTCUSD",1642408362297,0.69345214,42623.0,42622.0,0.1142]
["bitfinex","BTCUSD",1642408362528,0.68945214,42623.0,42622.0,0.0972]
["bitfinex","BTCUSD",1642408362732,0.42,42624.0,42623.0,0.8]
["bitfinex","BTCUSD",1642408362931,0.00093966,42628.0,42623.0,1.221718]
["bitfinex","BTCUSD",1642408363131,0.00093966,42628.0,42627.0,1.27572453]
["bitfinex","BTCUSD",1642408363332,0.00093966,42628.0,42627.0,0.50075953]
["bitfinex","BTCUSD",1642408363529,0.33516828,42637.0,42627.0,0.65075953]
["bitfinex","BTCUSD",1642408363736,0.3559886,42642.0,42638.0,0.3356809]
["bitfinex","BTCUSD",1642408363931,0.0003438,42641.0,42638.0,0.3356809]
["bitfinex","BTCUSD",1642408364130,0.70357,42640.0,42638.0,0.3356809]
["bitfinex","BTCUSD",1642408364331,0.70389661,42640.0,42638.0,0.3856809]
["bitfinex","BTCUSD",1642408364533,0.00030942,42639.0,42638.0,0.3856809]
["bitfinex","BTCUSD",1642408364730,0.70387942,42639.0,42638.0,0.3856809]
["bitfinex","BTCUSD",1642408365131,0.70387942,42639.0,42636.0,0.20271241]
["bitfinex","BTCUSD",1642408365334,0.74187942,42639.0,42638.0,0.009]
["bitfinex","BTCUSD",1642408365534,0.74157,42639.0,42638.0,0.009]
["bitfinex","BTCUSD",1642408366688,0.70357,42639.0,42636.0,0.40275754]
["bitfinex","BTCUSD",1642408366987,0.00029223,42638.0,42635.0,0.0472]
["bitfinex","BTCUSD",1642408367187,0.70357,42637.0,42636.0,0.005]
["bitfinex","BTCUSD",1642408367390,0.70384504,42637.0,42636.0,0.005]
["bitfinex","BTCUSD",1642408369389,0.70684504,42637.0,42636.0,0.008]
["bitfinex","BTCUSD",1642408370825,0.70384504,42637.0,42635.0,0.0472]
["bitfinex","BTCUSD",1642408371225,0.00025785,42636.0,42635.0,0.0472]
["bitfinex","BTCUSD",1642408371431,0.00025785,42636.0,42635.0,0.0572]
["bitfinex","BTCUSD",1642408371725,0.00025785,42636.0,42635.0,0.01]
["bitfinex","BTCUSD",1642408372726,0.00025785,42636.0,42633.0,0.55686031]
["bitfinex","BTCUSD",1642408373127,0.00024066,42635.0,42633.0,0.55686031]
["bitfinex","BTCUSD",1642408373327,0.00024066,42635.0,42634.0,0.374518]
["bitfinex","BTCUSD",1642408373527,0.005,42636.0,42634.0,0.424518]
["bitfinex","BTCUSD",1642408374683,0.70450961,42637.0,42635.0,0.31662737]
["bitfinex","BTCUSD",1642408374884,0.62199633,42637.0,42636.0,0.374518]
["bitfinex","BTCUSD",1642408375180,0.62199633,42637.0,42636.0,0.94026576]
["bitfinex","BTCUSD",1642408375381,0.6162051,42637.0,42636.0,0.94026576]
["bitfinex","BTCUSD",1642408375580,2.5937,42651.0,42644.0,0.43277421]
["bitfinex","BTCUSD",1642408375780,0.5767,42651.0,42649.0,0.57037433]
["bitfinex","BTCUSD",1642408375981,0.7034,42650.0,42649.0,0.57037433]
["bitfinex","BTCUSD",1642408376178,0.7034,42650.0,42649.0,0.62037433]
["bitfinex","BTCUSD",1642408376380,0.7034,42650.0,42649.0,0.96366354]
["bitfinex","BTCUSD",1642408376582,0.7034,42650.0,42649.0,0.96138322]
["bitfinex","BTCUSD",1642408377179,0.7034,42650.0,42649.0,0.961587]
["bitfinex","BTCUSD",1642408377631,0.7164,42650.0,42649.0,0.965587]
["bitfinex","BTCUSD",1642408378032,0.7114,42650.0,42649.0,0.965587]
["bitfinex","BTCUSD",1642408378834,0.6984,42650.0,42649.0,0.961587]
["bitfinex","BTCUSD",1642408379038,0.6984,42650.0,42649.0,0.68987212]
["bitfinex","BTCUSD",1642408379532,0.7134,42650.0,42649.0,0.69887212]
["bitfinex","BTCUSD",1642408379933,0.7134,42650.0,42649.0,1.07339012]
["bitfinex","BTCUSD",1642408380333,0.7134,42650.0,42649.0,1.17339012]
["bitfinex","BTCUSD",1642408381034,0.6984,42650.0,42649.0,1.54451124]
["bitfinex","BTCUSD",1642408381489,0.00055008,42653.0,42649.0,1.65851124]
["bitfinex","BTCUSD",1642408381683,0.00055008,42653.0,42652.0,1.42581234]
["bitfinex","BTCUSD",1642408381887,0.42,42661.0,42660.0,0.20344918]
["bitfinex","BTCUSD",1642408382081,0.42,42661.0,42660.0,0.37287918]
["bitfinex","BTCUSD",1642408383085,0.00093935,42663.0,42660.0,0.37414377]
["bitfinex","BTCUSD",1642408383283,0.70321,42662.0,42660.0,0.37414377]
["bitfinex","BTCUSD",1642408383484,0.70336472,42662.0,42660.0,0.38014377]
["bitfinex","BTCUSD",1642408383682,0.70336472,42662.0,42661.0,0.33563194]
["bitfinex","BTCUSD",1642408383883,0.70336472,42662.0,42661.0,0.0472]
["bitfinex","BTCUSD",1642408384083,0.70336472,42662.0,42661.0,0.1472]
["bitfinex","BTCUSD",1642408384283,0.70336472,42662.0,42661.0,0.0472]
["bitfinex","BTCUSD",1642408385539,0.70336472,42662.0,42661.0,0.0532]
["bitfinex","BTCUSD",1642408386837,0.70336472,42662.0,42661.0,0.38127877]
["bitfinex","BTCUSD",1642408387042,0.70336472,42662.0,42661.0,0.58000877]
["bitfinex","BTCUSD",1642408387437,0.70336472,42662.0,42661.0,0.95830216]
["bitfinex","BTCUSD",1642408387636,0.70336472,42662.0,42661.0,1.39940523]
["bitfinex","BTCUSD",1642408387838,0.70336472,42662.0,42661.0,1.34082016]
["bitfinex","BTCUSD",1642408388036,0.70336472,42662.0,42661.0,1.00674139]
["bitfinex","BTCUSD",1642408388238,0.70336472,42662.0,42661.0,1.33592397]
["bitfinex","BTCUSD",1642408388887,0.70336472,42662.0,42661.0,1.32792397]
["bitfinex","BTCUSD",1642408389088,0.70308244,42662.0,42661.0,1.32792397]
["bitfinex","BTCUSD",1642408389288,0.70308244,42662.0,42661.0,1.38650186]
["bitfinex","BTCUSD",1642408389487,0.70308244,42662.0,42661.0,1.44850186]
["bitfinex","BTCUSD",1642408390789,0.70308244,42662.0,42661.0,1.43650186]
["bitfinex","BTCUSD",1642408390988,0.70308244,42662.0,42661.0,1.10731928]
["bitfinex","BTCUSD",1642408391189,0.70308244,42662.0,42661.0,1.44258567]
["bitfinex","BTCUSD",1642408391591,0.70308244,42662.0,42661.0,1.45558567]
["bitfinex","BTCUSD",1642408392832,0.70308244,42662.0,42661.0,1.44258567]
["bitfinex","BTCUSD",1642408393635,0.70308244,42662.0,42661.0,1.45558567]
["bitfinex","BTCUSD",1642408394734,0.70308244,42662.0,42661.0,1.44258567]
["bitfinex","BTCUSD",1642408395535,0.70308244,42662.0,42661.0,1.45458567]
["bitfinex","BTCUSD",1642408396685,0.70308244,42662.0,42661.0,1.11931928]
["bitfinex","BTCUSD",1642408396882,0.70308244,42662.0,42661.0,1.04874139]
["bitfinex","BTCUSD",1642408397680,0.70308244,42662.0,42661.0,0.530448]
["bitfinex","BTCUSD",1642408397880,0.70308244,42662.0,42661.0,0.0572]
["bitfinex","BTCUSD",1642408398484,0.70308244,42662.0,42661.0,0.01]
["bitfinex","BTCUSD",1642408398882,0.70308244,42662.0,42654.0,0.40758]
["bitfinex","BTCUSD",1642408399081,0.70308244,42662.0,42654.0,0.11718]
["bitfinex","BTCUSD",1642408399280,0.00013753,42661.0,42654.0,0.11718]
["bitfinex","BTCUSD",1642408399480,0.00013753,42661.0,42655.0,0.374518]
["bitfinex","BTCUSD",1642408399481,0.16930898,42660.0,42655.0,0.374518]
["bitfinex","BTCUSD",1642408399681,0.16930898,42660.0,42657.0,0.33969203]
["bitfinex","BTCUSD",1642408399682,0.34824366,42659.0,42657.0,0.33969203]
["bitfinex","BTCUSD",1642408399882,0.34834681,42659.0,42658.0,0.374518]
["bitfinex","BTCUSD",1642408400141,8.596e-05,42658.0,42657.0,0.38969203]
["bitfinex","BTCUSD",1642408400339,0.00010315,42659.0,42657.0,0.76421003]
["bitfinex","BTCUSD",1642408400537,8.596e-05,42658.0,42657.0,0.38969203]
["bitfinex","BTCUSD",1642408400738,8.596e-05,42658.0,42657.0,0.76421003]
["bitfinex","BTCUSD",1642408401641,8.596e-05,42658.0,42657.0,0.77521003]
["bitfinex","BTCUSD",1642408402040,8.596e-05,42658.0,42657.0,0.435518]
["bitfinex","BTCUSD",1642408402645,8.596e-05,42658.0,42657.0,0.061]
["bitfinex","BTCUSD",1642408402840,8.596e-05,42658.0,42657.0,0.011]
["bitfinex","BTCUSD",1642408403442,8.596e-05,42658.0,42654.0,0.05]
["bitfinex","BTCUSD",1642408403642,8.596e-05,42658.0,42657.0,0.01]
["bitfinex","BTCUSD",1642408403886,0.22024836,42660.0,42657.0,0.01]
["bitfinex","BTCUSD",1642408404285,0.00010315,42659.0,42657.0,0.01]
["bitfinex","BTCUSD",1642408404687,8.596e-05,42658.0,42657.0,0.01]
["bitfinex","BTCUSD",1642408404886,8.596e-05,42658.0,42652.0,0.69370786]
["bitfinex","BTCUSD",1642408405087,8.596e-05,42658.0,42653.0,0.374518]
["bitfinex","BTCUSD",1642408405290,6.876e-05,42657.0,42649.0,0.363402]
["bitfinex","BTCUSD",1642408405589,6.876e-05,42657.0,42650.0,0.374518]
["bitfinex","BTCUSD",1642408406189,0.15863107,42652.0,42650.0,0.424518]
["bitfinex","BTCUSD",1642408406586,0.15863107,42652.0,42650.0,0.05]
["bitfinex","BTCUSD",1642408406787,0.15863107,42652.0,42646.0,0.0012581]
["bitfinex","BTCUSD",1642408406988,0.15863107,42652.0,42645.0,0.05]
["bitfinex","BTCUSD",1642408407187,0.15863107,42652.0,42647.0,0.00010314]
["bitfinex","BTCUSD",1642408407536,0.26914261,42649.0,42647.0,0.00010314]
["bitfinex","BTCUSD",1642408407939,0.26914261,42649.0,42645.0,0.013]
["bitfinex","BTCUSD",1642408408135,0.058615,42651.0,42646.0,0.00012033]
["bitfinex","BTCUSD",1642408408136,0.00093948,42650.0,42646.0,0.00012033]
["bitfinex","BTCUSD",1642408409132,0.058615,42651.0,42647.0,0.39305681]
["bitfinex","BTCUSD",1642408409334,0.20863107,42652.0,42647.0,0.39305681]
["bitfinex","BTCUSD",1642408409335,0.00093948,42650.0,42647.0,0.39305681]
["bitfinex","BTCUSD",1642408409532,0.00093948,42650.0,42648.0,8.595e-05]
["bitfinex","BTCUSD",1642408410332,0.002,42651.0,42648.0,8.595e-05]
["bitfinex","BTCUSD",1642408410537,0.00293947,42651.0,42648.0,8.595e-05]
["bitfinex","BTCUSD",1642408410735,0.06155547,42651.0,42648.0,8.595e-05]
["bitfinex","BTCUSD",1642408411379,0.05955547,42651.0,42648.0,8.595e-05]
["bitfinex","BTCUSD",1642408411577,0.05955547,42651.0,42648.0,0.02108595]
["bitfinex","BTCUSD",1642408411578,0.061616,42651.0,42648.0,0.02108595]
["bitfinex","BTCUSD",1642408411781,0.061616,42651.0,42648.0,0.021]
["bitfinex","BTCUSD",1642408411977,0.061616,42651.0,42649.0,6.876e-05]
["bitfinex","BTCUSD",1642408413680,0.061616,42651.0,42649.0,0.02106876]
["bitfinex","BTCUSD",1642408414881,0.058616,42651.0,42649.0,6.876e-05]
["bitfinex","BTCUSD",1642408415333,0.058616,42651.0,42646.0,0.00012033]
["bitfinex","BTCUSD",1642408415532,0.058616,42651.0,42649.0,0.028]
["bitfinex","BTCUSD",1642408415737,0.060616,42651.0,42649.0,0.028]
["bitfinex","BTCUSD",1642408416835,0.058616,42651.0,42646.0,0.00012033]
["bitfinex","BTCUSD",1642408417636,0.06155547,42651.0,42646.0,0.02712033]
["bitfinex","BTCUSD",1642408418439,0.00293947,42651.0,42646.0,0.02712033]
["bitfinex","BTCUSD",1642408418782,0.002,42651.0,42646.0,0.02712033]
["bitfinex","BTCUSD",1642408418980,0.00093947,42651.0,42646.0,0.00012033]
["bitfinex","BTCUSD",1642408419579,0.00293947,42651.0,42646.0,0.03512033]
["bitfinex","BTCUSD",1642408419981,0.002,42651.0,42646.0,0.03512033]
["bitfinex","BTCUSD",1642408420279,0.00293947,42651.0,42646.0,0.03512033]
["bitfinex","BTCUSD",1642408420884,0.00093947,42651.0,42646.0,0.00012033]
["bitfinex","BTCUSD",1642408421079,0.30027765,42653.0,42646.0,0.00012033]
["bitfinex","BTCUSD",1642408421280,0.00093947,42651.0,42646.0,0.00012033]
["bitfinex","BTCUSD",1642408421881,0.00093947,42651.0,42646.0,0.03312033]
["bitfinex","BTCUSD",1642408422281,0.117229,42652.0,42646.0,0.03312033]
["bitfinex","BTCUSD",1642408422534,0.00093947,42651.0,42646.0,0.03312033]
["bitfinex","BTCUSD",1642408422935,0.00093947,42651.0,42647.0,0.39354723]
["bitfinex","BTCUSD",1642408423134,0.00093947,42651.0,42647.0,0.44354723]
["bitfinex","BTCUSD",1642408423336,0.00093947,42651.0,42648.0,8.595e-05]
["bitfinex","BTCUSD",1642408423538,0.058613,42652.0,42648.0,8.595e-05]
["bitfinex","BTCUSD",1642408423736,0.00293947,42651.0,42648.0,8.595e-05]
["bitfinex","BTCUSD",1642408424737,0.002,42651.0,42648.0,8.595e-05]
["bitfinex","BTCUSD",1642408424940,0.05955246,42652.0,42648.0,8.595e-05]
["bitfinex","BTCUSD",1642408425737,0.06555246,42652.0,42648.0,0.03508595]
["bitfinex","BTCUSD",1642408425938,0.064613,42652.0,42648.0,0.03508595]
["bitfinex","BTCUSD",1642408426143,0.06555246,42652.0,42649.0,6.876e-05]
["bitfinex","BTCUSD",1642408426782,0.00693946,42652.0,42649.0,6.876e-05]
["bitfinex","BTCUSD",1642408427182,0.006,42652.0,42649.0,6.876e-05]
["bitfinex","BTCUSD",1642408427581,0.00093945,42653.0,42649.0,6.876e-05]
["bitfinex","BTCUSD",1642408427785,0.00093945,42653.0,42649.0,0.42657837]
["bitfinex","BTCUSD",1642408427786,0.009,42652.0,42649.0,0.42657837]
["bitfinex","BTCUSD",1642408427982,0.009,42652.0,42651.0,0.95855815]
["bitfinex","BTCUSD",1642408428182,0.009,42652.0,42651.0,1.4222041]
["bitfinex","BTCUSD",1642408428383,0.009,42652.0,42651.0,1.5722041]
["bitfinex","BTCUSD",1642408428582,0.00093944,42654.0,42653.0,0.00125486]
["bitfinex","BTCUSD",1642408428786,0.00093944,42654.0,42653.0,0.95268253]
["bitfinex","BTCUSD",1642408428983,0.00093944,42654.0,42653.0,1.04988253]
["bitfinex","BTCUSD",1642408429183,0.00093944,42654.0,42653.0,1.14988253]
["bitfinex","BTCUSD",1642408429582,0.70292772,42662.0,42653.0,1.14988253]
["bitfinex","BTCUSD",1642408429783,0.70668485,42662.0,42656.0,0.724518]
["bitfinex","BTCUSD",1642408430035,0.70668485,42662.0,42656.0,1.06824684]
["bitfinex","BTCUSD",1642408430835,0.70292772,42662.0,42656.0,1.06824684]
["bitfinex","BTCUSD",1642408431034,0.00093939,42659.0,42656.0,1.06824684]
["bitfinex","BTCUSD",1642408431632,0.00093939,42659.0,42656.0,1.08624684]
["bitfinex","BTCUSD",1642408431835,0.70292772,42662.0,42656.0,1.08624684]
["bitfinex","BTCUSD",1642408432238,0.00093939,42659.0,42656.0,1.08624684]
["bitfinex","BTCUSD",1642408432936,0.00093939,42659.0,42656.0,1.06824684]
["bitfinex","BTCUSD",1642408433136,0.70292772,42662.0,42656.0,1.06824684]
["bitfinex","BTCUSD",1642408433336,0.00093939,42659.0,42656.0,1.06824684]
["bitfinex","BTCUSD",1642408433539,0.70292772,42662.0,42656.0,1.06824684]
["bitfinex","BTCUSD",1642408433540,0.00093939,42662.0,42660.0,0.374518]
["bitfinex","BTCUSD",1642408433789,0.00093939,42662.0,42661.0,1.85431136]
["bitfinex","BTCUSD",1642408433991,0.00093939,42662.0,42661.0,1.54006308]
["bitfinex","BTCUSD",1642408434191,0.00102535,42662.0,42661.0,1.64006308]
["bitfinex","BTCUSD",1642408434386,0.00102535,42662.0,42661.0,1.9192106]
["bitfinex","BTCUSD",1642408434587,0.00102535,42662.0,42661.0,2.16359523]
["bitfinex","BTCUSD",1642408434987,0.00074323,42662.0,42661.0,2.16359523]
["bitfinex","BTCUSD",1642408435387,0.00074323,42662.0,42661.0,1.21359523]
["bitfinex","BTCUSD",1642408435788,0.00074323,42662.0,42661.0,1.64242703]
["bitfinex","BTCUSD",1642408436191,0.00074323,42662.0,42661.0,1.6502779]
["bitfinex","BTCUSD",1642408436390,0.00074323,42662.0,42661.0,1.64242703]
["bitfinex","BTCUSD",1642408436990,0.00074323,42662.0,42661.0,1.62442703]
["bitfinex","BTCUSD",1642408437191,0.01,42669.0,42668.0,0.44453729]
["bitfinex","BTCUSD",1642408437541,0.01,42669.0,42668.0,1.07482929]
["bitfinex","BTCUSD",1642408437743,0.01,42669.0,42668.0,1.42010545]
["bitfinex","BTCUSD",1642408437943,0.01,42669.0,42668.0,1.43810545]
["bitfinex","BTCUSD",1642408438545,0.01,42669.0,42668.0,1.37953347]
["bitfinex","BTCUSD",1642408439147,0.01,42669.0,42668.0,1.22095947]
["bitfinex","BTCUSD",1642408439445,0.01,42669.0,42668.0,1.30295947]
["bitfinex","BTCUSD",1642408439743,0.01,42669.0,42668.0,1.31071136]
["bitfinex","BTCUSD",1642408441045,0.01,42669.0,42668.0,1.28871136]
["bitfinex","BTCUSD",1642408441694,0.00093927,42671.0,42669.0,1.024518]
["bitfinex","BTCUSD",1642408441890,0.00093927,42671.0,42670.0,0.80118793]
["bitfinex","BTCUSD",1642408442087,0.00093927,42671.0,42670.0,0.90118793]
["bitfinex","BTCUSD",1642408442288,0.00093927,42671.0,42670.0,1.36587035]
["bitfinex","BTCUSD",1642408442789,0.00401437,42677.0,42674.0,0.27385254]
["bitfinex","BTCUSD",1642408442790,0.00025785,42677.0,42674.0,0.27385254]
["bitfinex","BTCUSD",1642408442991,0.00025785,42677.0,42674.0,0.32385254]
["bitfinex","BTCUSD",1642408443190,0.00024066,42676.0,42674.0,0.32385254]
["bitfinex","BTCUSD",1642408443390,0.00024066,42676.0,42674.0,0.42385254]
["bitfinex","BTCUSD",1642408443594,0.00022347,42675.0,42674.0,0.42385254]
["bitfinex","BTCUSD",1642408443791,0.00022347,42675.0,42674.0,0.78475892]
["bitfinex","BTCUSD",1642408444195,0.00022347,42675.0,42674.0,0.84332492]
["bitfinex","BTCUSD",1642408445235,0.00022347,42675.0,42674.0,0.82632492]
["bitfinex","BTCUSD",1642408445636,0.00022347,42675.0,42674.0,1.20204442]
["bitfinex","BTCUSD",1642408445834,0.00022347,42675.0,42674.0,1.26724442]
["bitfinex","BTCUSD",1642408447139,0.00022347,42675.0,42674.0,1.24924442]
["bitfinex","BTCUSD",1642408448243,0.00022347,42675.0,42674.0,1.25424442]
["bitfinex","BTCUSD",1642408448921,0.00022347,42675.0,42674.0,1.34589442]
["bitfinex","BTCUSD",1642408449318,0.00022347,42675.0,42674.0,1.34089442]
["bitfinex","BTCUSD",1642408449719,0.00022347,42675.0,42674.0,1.34689442]
["bitfinex","BTCUSD",1642408449922,0.00022347,42675.0,42674.0,1.84689442]
["bitfinex","BTCUSD",1642408450317,0.00022347,42675.0,42674.0,1.89689442]
["bitfinex","BTCUSD",1642408450519,0.00022347,42675.0,42674.0,1.34689442]
["bitfinex","BTCUSD",1642408451120,0.00022347,42675.0,42674.0,1.54089442]
["bitfinex","BTCUSD",1642408451719,0.00022347,42675.0,42674.0,1.55689442]
["bitfinex","BTCUSD",1642408452539,0.00022347,42675.0,42674.0,2.05689442]
["bitfinex","BTCUSD",1642408453140,0.00022347,42675.0,42674.0,1.55689442]
["bitfinex","BTCUSD",1642408453338,0.00022347,42675.0,42674.0,1.54089442]
["bitfinex","BTCUSD",1642408453737,0.00022347,42675.0,42674.0,1.55689442]
["bitfinex","BTCUSD",1642408454649,0.30868768,42684.0,42679.0,0.2]
["bitfinex","BTCUSD",1642408454845,0.01,42689.0,42683.0,0.374518]
["bitfinex","BTCUSD",1642408455043,0.01,42689.0,42687.0,0.374518]
["bitfinex","BTCUSD",1642408455241,0.01,42689.0,42688.0,0.421718]
["bitfinex","BTCUSD",1642408455642,0.01024066,42689.0,42688.0,0.86137633]
["bitfinex","BTCUSD",1642408455842,0.563381,42697.0,42689.0,0.95]
["bitfinex","BTCUSD",1642408456043,0.563381,42697.0,42695.0,0.00122548]
["bitfinex","BTCUSD",1642408456044,0.009381,42697.0,42695.0,0.00122548]
["bitfinex","BTCUSD",1642408456286,0.009381,42697.0,42696.0,0.421718]
["bitfinex","BTCUSD",1642408456486,0.009381,42697.0,42696.0,0.471718]
["bitfinex","BTCUSD",1642408456784,0.00951852,42697.0,42696.0,0.88706106]
["bitfinex","BTCUSD",1642408456984,0.00951852,42697.0,42696.0,1.26322782]
["bitfinex","BTCUSD",1642408457189,0.00951852,42697.0,42696.0,1.32175817]
["bitfinex","BTCUSD",1642408457887,0.00951852,42697.0,42696.0,0.95588476]
["bitfinex","BTCUSD",1642408458089,0.00951852,42697.0,42696.0,0.80588476]
["bitfinex","BTCUSD",1642408458487,0.00951852,42697.0,42696.0,0.429718]
["bitfinex","BTCUSD",1642408459486,0.00951852,42697.0,42696.0,0.86054477]
["bitfinex","BTCUSD",1642408459690,0.00951852,42697.0,42696.0,0.85254477]
["bitfinex","BTCUSD",1642408459890,0.00951852,42697.0,42696.0,0.86654477]
["bitfinex","BTCUSD",1642408460141,0.00951852,42697.0,42696.0,1.07507472]
["bitfinex","BTCUSD",1642408460341,0.00951852,42697.0,42696.0,1.41618045]
["bitfinex","BTCUSD",1642408460542,0.00951852,42697.0,42696.0,1.07507472]
["bitfinex","BTCUSD",1642408460744,0.06981764,42705.0,42699.0,1.241]
["bitfinex","BTCUSD",1642408460951,0.01,42709.0,42704.0,0.39847761]
["bitfinex","BTCUSD",1642408461143,0.001,42718.0,42709.0,0.45]
["bitfinex","BTCUSD",1642408461350,0.001,42718.0,42716.0,0.00125761]
["bitfinex","BTCUSD",1642408461543,0.001,42718.0,42716.0,0.11310761]
["bitfinex","BTCUSD",1642408461743,0.001,42718.0,42716.0,0.16310761]
["bitfinex","BTCUSD",1642408462143,0.001,42718.0,42717.0,0.41819821]
["bitfinex","BTCUSD",1642408462348,0.001,42718.0,42717.0,0.60163534]
["bitfinex","BTCUSD",1642408462543,0.00136099,42718.0,42717.0,1.07615334]
["bitfinex","BTCUSD",1642408463543,0.00136099,42718.0,42717.0,1.43514778]
["bitfinex","BTCUSD",1642408463804,0.9326,42728.0,42718.0,1.224518]
["bitfinex","BTCUSD",1642408464001,0.9326,42728.0,42724.0,0.00124167]
["bitfinex","BTCUSD",1642408464199,0.00515471,42729.0,42725.0,0.0472]
["bitfinex","BTCUSD",1642408464401,0.00515471,42729.0,42725.0,0.13793]
["bitfinex","BTCUSD",1642408464599,0.00515471,42729.0,42726.0,0.424518]
["bitfinex","BTCUSD",1642408464799,0.00515471,42729.0,42728.0,0.44976354]
["bitfinex","BTCUSD",1642408465006,0.00515471,42729.0,42728.0,1.02148154]
["bitfinex","BTCUSD",1642408465402,0.00515471,42729.0,42728.0,1.35517]
["bitfinex","BTCUSD",1642408465803,0.00515471,42729.0,42728.0,1.36717]
["bitfinex","BTCUSD",1642408466405,0.00093863,42731.0,42728.0,1.36717]
["bitfinex","BTCUSD",1642408466406,0.00093863,42731.0,42729.0,0.55]
["bitfinex","BTCUSD",1642408466707,7.2e-05,42738.0,42730.0,0.78794969]
["bitfinex","BTCUSD",1642408466908,7.2e-05,42738.0,42734.0,0.29710734]
["bitfinex","BTCUSD",1642408467107,0.00015472,42736.0,42733.0,0.0472]
["bitfinex","BTCUSD",1642408467308,0.00015472,42736.0,42733.0,0.0972]
["bitfinex","BTCUSD",1642408467543,0.00013753,42735.0,42734.0,0.40103479]
["bitfinex","BTCUSD",1642408467940,0.00013753,42735.0,42734.0,0.45103479]
["bitfinex","BTCUSD",1642408468541,0.00013753,42735.0,42733.0,0.0532]
["bitfinex","BTCUSD",1642408468940,0.00012034,42734.0,42733.0,0.0532]
["bitfinex","BTCUSD",1642408469140,0.00012034,42734.0,42733.0,0.0472]
["bitfinex","BTCUSD",1642408469741,0.00012034,42734.0,42733.0,0.5049795]
["bitfinex","BTCUSD",1642408469943,0.00012034,42734.0,42733.0,0.35137951]
["bitfinex","BTCUSD",1642408470145,0.00012034,42734.0,42733.0,0.40137951]
["bitfinex","BTCUSD",1642408471141,0.00012034,42734.0,42733.0,0.39537951]
["bitfinex","BTCUSD",1642408471989,0.00012034,42734.0,42733.0,0.40537951]
["bitfinex","BTCUSD",1642408472289,0.00012034,42734.0,42733.0,0.77989751]
["bitfinex","BTCUSD",1642408473491,0.00012034,42734.0,42733.0,0.82709751]
["bitfinex","BTCUSD",1642408473893,0.00012034,42734.0,42733.0,0.82909751]
["bitfinex","BTCUSD",1642408474893,0.00012034,42734.0,42733.0,1.16066575]
["bitfinex","BTCUSD",1642408475351,0.00012034,42734.0,42733.0,1.14866575]
["bitfinex","BTCUSD",1642408475544,0.00012034,42734.0,42733.0,0.81709751]
["bitfinex","BTCUSD",1642408475946,0.00012034,42734.0,42733.0,0.83109751]
["bitfinex","BTCUSD",1642408477246,0.00012034,42734.0,42733.0,0.81709751]
["bitfinex","BTCUSD",1642408477651,0.00012034,42734.0,42733.0,1.34335834]
["bitfinex","BTCUSD",1642408477853,0.00012034,42734.0,42733.0,1.00036623]
["bitfinex","BTCUSD",1642408478895,0.00012034,42734.0,42733.0,0.9406709]
["bitfinex","BTCUSD",1642408479093,0.00012034,42734.0,42733.0,0.9871529]
["bitfinex","BTCUSD",1642408479294,0.00012034,42734.0,42733.0,0.63542764]
["bitfinex","BTCUSD",1642408479494,0.00012034,42734.0,42733.0,0.571718]
["bitfinex","BTCUSD",1642408479699,0.00012034,42734.0,42733.0,0.421718]
["bitfinex","BTCUSD",1642408479896,0.00012034,42734.0,42733.0,0.0472]
["bitfinex","BTCUSD",1642408480097,0.00012034,42734.0,42733.0,0.05849277]
["bitfinex","BTCUSD",1642408480296,0.00012034,42734.0,42733.0,0.79434863]
["bitfinex","BTCUSD",1642408480499,0.00012034,42734.0,42733.0,0.43301077]
["bitfinex","BTCUSD",1642408480897,0.00012034,42734.0,42733.0,0.88306038]
["bitfinex","BTCUSD",1642408481096,0.00012034,42734.0,42733.0,1.03306038]
["bitfinex","BTCUSD",1642408481297,0.00012034,42734.0,42733.0,1.15002238]
["bitfinex","BTCUSD",1642408481498,0.00012034,42734.0,42733.0,1.42932238]
["bitfinex","BTCUSD",1642408481703,0.001,42740.0,42737.0,0.374518]
["bitfinex","BTCUSD",1642408481900,0.001,42740.0,42734.0,0.11694527]
["bitfinex","BTCUSD",1642408481901,0.001,42740.0,42739.0,0.00843432]
["bitfinex","BTCUSD",1642408482098,0.001,42740.0,42739.0,0.42298578]
["bitfinex","BTCUSD",1642408482298,0.001,42740.0,42739.0,0.47298578]
["bitfinex","BTCUSD",1642408482544,0.42,42746.0,42739.0,2.0726434]
["bitfinex","BTCUSD",1642408482739,0.42,42746.0,42741.0,0.374518]
["bitfinex","BTCUSD",1642408482939,2.0961,42750.0,42746.0,0.37560243]
["bitfinex","BTCUSD",1642408483143,0.42,42750.0,42746.0,0.62550522]
["bitfinex","BTCUSD",1642408483341,0.005,42749.0,42747.0,0.36399725]
["bitfinex","BTCUSD",1642408483740,0.005,42749.0,42745.0,0.0972]
["bitfinex","BTCUSD",1642408483942,0.005,42749.0,42747.0,0.006]
["bitfinex","BTCUSD",1642408484342,1.1219118,42748.0,42747.0,0.006]
["bitfinex","BTCUSD",1642408484640,1.1719118,42748.0,42747.0,0.006]
["bitfinex","BTCUSD",1642408484843,0.95,42747.0,42736.0,0.32935306]
["bitfinex","BTCUSD",1642408485041,0.00122748,42746.0,42736.0,0.32935306]
["bitfinex","BTCUSD",1642408485844,0.34321936,42740.0,42736.0,0.001]
["bitfinex","BTCUSD",1642408486042,0.39321936,42740.0,42736.0,0.001]
["bitfinex","BTCUSD",1642408486304,8.595e-05,42739.0,42736.0,0.001]
["bitfinex","BTCUSD",1642408486707,6.876e-05,42738.0,42736.0,0.001]
["bitfinex","BTCUSD",1642408487108,8.595e-05,42739.0,42736.0,0.001]
["bitfinex","BTCUSD",1642408487307,0.00102449,42739.0,42736.0,0.001]
["bitfinex","BTCUSD",1642408487508,6.876e-05,42738.0,42736.0,0.001]
["bitfinex","BTCUSD",1642408487708,6.876e-05,42738.0,42731.0,0.25446879]
["bitfinex","BTCUSD",1642408487908,6.876e-05,42738.0,42736.0,0.007]
["bitfinex","BTCUSD",1642408489110,6.876e-05,42738.0,42733.0,0.38824857]
["bitfinex","BTCUSD",1642408489712,0.00100731,42738.0,42733.0,0.38824857]
["bitfinex","BTCUSD",1642408489910,0.00100731,42738.0,42733.0,0.39824857]
["bitfinex","BTCUSD",1642408490142,0.15690037,42739.0,42733.0,0.39824857]
["bitfinex","BTCUSD",1642408490343,0.15690037,42739.0,42734.0,6.876e-05]
["bitfinex","BTCUSD",1642408490948,0.05,42739.0,42734.0,6.876e-05]
["bitfinex","BTCUSD",1642408491248,0.547,42748.0,42740.0,0.00127865]
["bitfinex","BTCUSD",1642408491444,0.547,42748.0,42741.0,0.0472]
["bitfinex","BTCUSD",1642408491646,0.00010314,42744.0,42741.0,0.0472]
["bitfinex","BTCUSD",1642408492045,8.595e-05,42743.0,42741.0,0.0492]
["bitfinex","BTCUSD",1642408492245,8.595e-05,42743.0,42741.0,0.42482699]
["bitfinex","BTCUSD",1642408492445,6.876e-05,42742.0,42741.0,0.42482699]
["bitfinex","BTCUSD",1642408492647,6.876e-05,42742.0,42741.0,0.0992]
["bitfinex","BTCUSD",1642408493245,6.876e-05,42742.0,42741.0,0.0492]
["bitfinex","BTCUSD",1642408493446,6.876e-05,42742.0,42741.0,0.0472]
["bitfinex","BTCUSD",1642408493889,6.876e-05,42742.0,42741.0,0.0562]
["bitfinex","BTCUSD",1642408495089,6.876e-05,42742.0,42741.0,0.50392318]
["bitfinex","BTCUSD",1642408495288,6.876e-05,42742.0,42741.0,0.44772318]
["bitfinex","BTCUSD",1642408495488,6.876e-05,42742.0,42741.0,0.49772318]
["bitfinex","BTCUSD",1642408495890,6.876e-05,42742.0,42741.0,0.059]
["bitfinex","BTCUSD",1642408496091,0.90006876,42742.0,42741.0,0.009]
["bitfinex","BTCUSD",1642408496297,1.34871736,42742.0,42741.0,0.009]
["bitfinex","BTCUSD",1642408496493,1.39871736,42742.0,42741.0,0.0001]
["bitfinex","BTCUSD",1642408496792,0.7,42741.0,42734.0,6.876e-05]
["bitfinex","BTCUSD",1642408496992,0.24534332,42740.0,42734.0,6.876e-05]
["bitfinex","BTCUSD",1642408497191,0.44787481,42742.0,42733.0,0.29662095]
["bitfinex","BTCUSD",1642408497192,0.05127961,42742.0,42733.0,0.29662095]
["bitfinex","BTCUSD",1642408497390,0.00127961,42742.0,42734.0,6.876e-05]
["bitfinex","BTCUSD",1642408498041,0.07427961,42742.0,42734.0,6.876e-05]
["bitfinex","BTCUSD",1642408498239,0.00093853,42740.0,42734.0,6.876e-05]
["bitfinex","BTCUSD",1642408499139,0.25962373,42741.0,42734.0,6.876e-05]
["bitfinex","BTCUSD",1642408499340,0.00093852,42740.0,42734.0,6.876e-05]
["bitfinex","BTCUSD",1642408499740,0.00093852,42740.0,42732.0,0.00010314]
["bitfinex","BTCUSD",1642408499942,0.00493852,42740.0,42737.0,0.35311663]
["bitfinex","BTCUSD",1642408500341,0.004,42740.0,42738.0,0.30229121]
["bitfinex","BTCUSD",1642408500542,0.004,42740.0,42739.0,0.43592197]
["bitfinex","BTCUSD",1642408500742,0.004,42740.0,42739.0,1.1793179]
["bitfinex","BTCUSD",1642408501290,0.004,42740.0,42739.0,1.2293179]
["bitfinex","BTCUSD",1642408501492,0.004,42740.0,42739.0,0.861722]
["bitfinex","BTCUSD",1642408501690,3.53e-05,42742.0,42740.0,0.43299]
["bitfinex","BTCUSD",1642408501889,0.00097382,42742.0,42741.0,0.374518]
["bitfinex","BTCUSD",1642408502088,0.00097382,42742.0,42741.0,0.774518]
["bitfinex","BTCUSD",1642408502290,0.00097382,42742.0,42741.0,0.68866]
["bitfinex","BTCUSD",1642408502688,3.53e-05,42742.0,42741.0,0.68866]
["bitfinex","BTCUSD",1642408502888,3.53e-05,42742.0,42741.0,1.01955757]
["bitfinex","BTCUSD",1642408503189,3.53e-05,42742.0,42741.0,1.35929334]
["bitfinex","BTCUSD",1642408503994,3.53e-05,42742.0,42741.0,1.04562183]
["bitfinex","BTCUSD",1642408504192,0.00093849,42744.0,42742.0,0.95]
["bitfinex","BTCUSD",1642408504490,0.00093849,42744.0,42743.0,1.62300405]
["bitfinex","BTCUSD",1642408504688,0.00093849,42744.0,42743.0,2.97608405]
["bitfinex","BTCUSD",1642408504894,0.00093849,42744.0,42743.0,3.07608405]
["bitfinex","BTCUSD",1642408505139,0.00010314,42748.0,42743.0,0.95643597]
["bitfinex","BTCUSD",1642408505340,0.00093847,42746.0,42745.0,0.00124238]
["bitfinex","BTCUSD",1642408505540,0.00093847,42746.0,42745.0,0.04844238]
["bitfinex","BTCUSD",1642408505741,0.00100723,42746.0,42745.0,0.04844238]
["bitfinex","BTCUSD",1642408506442,6.876e-05,42746.0,42745.0,0.62270438]
["bitfinex","BTCUSD",1642408506651,0.005,42749.0,42747.0,1.0]
["bitfinex","BTCUSD",1642408506652,0.00093845,42748.0,42747.0,1.0]
["bitfinex","BTCUSD",1642408506842,0.00093845,42748.0,42747.0,0.82411741]
["bitfinex","BTCUSD",1642408507043,0.00093845,42748.0,42747.0,0.92411741]
["bitfinex","BTCUSD",1642408507341,0.00093845,42748.0,42747.0,0.97411741]
["bitfinex","BTCUSD",1642408507544,0.005,42749.0,42748.0,0.6313014]
["bitfinex","BTCUSD",1642408507743,0.005,42749.0,42748.0,1.0027634]
["bitfinex","BTCUSD",1642408507943,0.005,42749.0,42748.0,1.4753045]
["bitfinex","BTCUSD",1642408508144,0.00093843,42750.0,42749.0,0.95]
["bitfinex","BTCUSD",1642408508345,0.00093843,42750.0,42749.0,3.10679384]
["bitfinex","BTCUSD",1642408508544,0.00100719,42750.0,42749.0,3.17935384]
["bitfinex","BTCUSD",1642408508790,0.01,42759.0,42754.0,0.2]
["bitfinex","BTCUSD",1642408508993,0.01,42759.0,42758.0,1.01684006]
["bitfinex","BTCUSD",1642408509195,0.01,42759.0,42758.0,1.85862381]
["bitfinex","BTCUSD",1642408509390,0.01,42759.0,42758.0,1.75862381]
["bitfinex","BTCUSD",1642408509591,0.01,42759.0,42758.0,1.83107381]
["bitfinex","BTCUSD",1642408509789,0.01,42759.0,42758.0,2.08447541]
["bitfinex","BTCUSD",1642408509989,0.01,42759.0,42758.0,2.35592041]
["bitfinex","BTCUSD",1642408510191,0.0012687,42767.0,42759.0,0.95]
["bitfinex","BTCUSD",1642408510390,0.41856038,42762.0,42761.0,0.374262]
["bitfinex","BTCUSD",1642408510589,0.41856038,42762.0,42761.0,0.86759049]
["bitfinex","BTCUSD",1642408511989,0.41856038,42762.0,42761.0,0.88259049]
["bitfinex","BTCUSD",1642408512192,0.18226783,42764.0,42763.0,1.524262]
["bitfinex","BTCUSD",1642408512393,0.0012687,42767.0,42765.0,0.2]
["bitfinex","BTCUSD",1642408512661,0.01,42769.0,42766.0,3.09610682]
["bitfinex","BTCUSD",1642408512866,0.01,42769.0,42768.0,0.98074962]
["bitfinex","BTCUSD",1642408513063,0.01,42769.0,42768.0,2.61894962]
["bitfinex","BTCUSD",1642408513263,0.00071839,42777.0,42774.0,0.11808554]
["bitfinex","BTCUSD",1642408513463,0.00071839,42777.0,42775.0,0.0472]
["bitfinex","BTCUSD",1642408513677,0.00071839,42777.0,42776.0,0.374262]
["bitfinex","BTCUSD",1642408513860,0.00071839,42777.0,42776.0,0.6116925]
["bitfinex","BTCUSD",1642408514063,0.00118252,42777.0,42776.0,1.02301233]
["bitfinex","BTCUSD",1642408514265,0.00196564,42782.0,42776.0,1.02301233]
["bitfinex","BTCUSD",1642408514467,0.00196564,42782.0,42776.0,0.97301233]
["bitfinex","BTCUSD",1642408514664,6.876e-05,42781.0,42776.0,0.6616925]
["bitfinex","BTCUSD",1642408515064,6.876e-05,42781.0,42776.0,0.5616925]
["bitfinex","BTCUSD",1642408515264,6.876e-05,42781.0,42776.0,0.7116925]
["bitfinex","BTCUSD",1642408515666,6.876e-05,42781.0,42777.0,0.66236175]
["bitfinex","BTCUSD",1642408515866,6.876e-05,42781.0,42778.0,0.374262]
["bitfinex","BTCUSD",1642408516067,6.876e-05,42781.0,42779.0,0.058419]
["bitfinex","BTCUSD",1642408516296,6.876e-05,42781.0,42780.0,0.374004]
["bitfinex","BTCUSD",1642408516699,6.876e-05,42781.0,42780.0,0.79879916]
["bitfinex","BTCUSD",1642408516900,0.95006876,42781.0,42780.0,0.37522773]
["bitfinex","BTCUSD",1642408517108,0.95006876,42781.0,42776.0,0.012]
["bitfinex","BTCUSD",1642408517297,0.95006876,42781.0,42769.0,0.00127721]
["bitfinex","BTCUSD",1642408517298,1.46036368,42781.0,42768.0,0.00093838]
["bitfinex","BTCUSD",1642408517497,1.42134735,42781.0,42768.0,0.50093838]
["bitfinex","BTCUSD",1642408517697,0.47134735,42781.0,42769.0,0.00013752]
["bitfinex","BTCUSD",1642408517898,0.16758072,42779.0,42772.0,0.24997645]
["bitfinex","BTCUSD",1642408518100,0.16758072,42779.0,42778.0,0.38732897]
["bitfinex","BTCUSD",1642408518298,0.21758072,42779.0,42778.0,0.38732897]
["bitfinex","BTCUSD",1642408519002,0.21758072,42779.0,42773.0,6.876e-05]
["bitfinex","BTCUSD",1642408519201,0.73742772,42778.0,42773.0,6.876e-05]
["bitfinex","BTCUSD",1642408519399,0.39575031,42777.0,42769.0,0.00013752]
["bitfinex","BTCUSD",1642408519602,0.05,42776.0,42769.0,0.00013752]
["bitfinex","BTCUSD",1642408520044,0.05,42776.0,42773.0,0.34643655]
["bitfinex","BTCUSD",1642408520247,0.005,42777.0,42773.0,0.34643655]
["bitfinex","BTCUSD",1642408520746,0.00482311,42777.0,42773.0,0.34643655]
["bitfinex","BTCUSD",1642408520945,0.38245079,42775.0,42769.0,0.01913752]
["bitfinex","BTCUSD",1642408521149,0.38615028,42774.0,42769.0,0.01913752]
["bitfinex","BTCUSD",1642408521346,0.38245079,42775.0,42770.0,0.00012033]
["bitfinex","BTCUSD",1642408521347,0.43245079,42775.0,42770.0,0.00012033]
["bitfinex","BTCUSD",1642408521543,0.34438741,42774.0,42770.0,0.00012033]
["bitfinex","BTCUSD",1642408521949,0.112446,42775.0,42770.0,0.02912033]
["bitfinex","BTCUSD",1642408522150,0.33320259,42774.0,42770.0,0.029]
["bitfinex","BTCUSD",1642408522349,0.374004,42773.0,42771.0,0.00010314]
["bitfinex","BTCUSD",1642408522550,1.30329254,42772.0,42771.0,0.00010314]
["bitfinex","BTCUSD",1642408522747,1.75814805,42772.0,42771.0,0.00010314]
["bitfinex","BTCUSD",1642408522948,1.324004,42771.0,42770.0,3.14e-06]
["bitfinex","BTCUSD",1642408523146,0.72854248,42771.0,42760.0,0.46543839]
["bitfinex","BTCUSD",1642408523348,0.03901466,42771.0,42768.0,0.00093829]
["bitfinex","BTCUSD",1642408523548,0.88359047,42770.0,42768.0,0.00093829]
["bitfinex","BTCUSD",1642408523787,0.98359046,42770.0,42768.0,0.00093829]
["bitfinex","BTCUSD",1642408523988,1.13359046,42770.0,42768.0,0.00093829]
["bitfinex","BTCUSD",1642408524390,0.058465,42767.0,42761.0,0.0001719]
["bitfinex","BTCUSD",1642408524590,0.3246518,42765.0,42761.0,0.0001719]
["bitfinex","BTCUSD",1642408524796,0.36659523,42766.0,42761.0,0.0001719]
["bitfinex","BTCUSD",1642408524992,0.108465,42767.0,42761.0,0.0001719]
["bitfinex","BTCUSD",1642408525590,0.05,42766.0,42761.0,0.0001719]
["bitfinex","BTCUSD",1642408525791,0.058465,42767.0,42762.0,0.00093834]
["bitfinex","BTCUSD",1642408525990,0.05,42766.0,42762.0,0.00093834]
["bitfinex","BTCUSD",1642408526191,0.054,42766.0,42762.0,0.00093834]
["bitfinex","BTCUSD",1642408526392,0.04179788,42766.0,42762.0,0.00093834]
["bitfinex","BTCUSD",1642408526591,0.004,42766.0,42762.0,0.00109305]
["bitfinex","BTCUSD",1642408526791,0.004,42766.0,42762.0,0.00015471]
["bitfinex","BTCUSD",1642408526992,0.004,42766.0,42762.0,0.00109305]
["bitfinex","BTCUSD",1642408527550,0.004,42766.0,42763.0,0.38055716]
["bitfinex","BTCUSD",1642408527745,0.0008876,42772.0,42765.0,0.374004]
["bitfinex","BTCUSD",1642408527943,0.0008876,42772.0,42763.0,0.43055716]
["bitfinex","BTCUSD",1642408527944,1.87845561,42780.0,42768.0,0.058439]
["bitfinex","BTCUSD",1642408528143,0.00088762,42772.0,42768.0,0.058439]
["bitfinex","BTCUSD",1642408528342,0.00188762,42772.0,42769.0,0.374004]
["bitfinex","BTCUSD",1642408528544,0.00188762,42772.0,42770.0,0.30743297]
["bitfinex","BTCUSD",1642408528742,0.00188762,42772.0,42771.0,0.69422474]
["bitfinex","BTCUSD",1642408528942,0.00188762,42772.0,42771.0,2.42219737]
["bitfinex","BTCUSD",1642408529145,0.001,42772.0,42771.0,2.25197663]
["bitfinex","BTCUSD",1642408529543,0.00088781,42774.0,42771.0,2.60040593]
["bitfinex","BTCUSD",1642408529743,0.00088781,42774.0,42771.0,0.9308673]
["bitfinex","BTCUSD",1642408529942,0.00088781,42774.0,42771.0,0.8724333]
["bitfinex","BTCUSD",1642408530147,0.00088781,42774.0,42771.0,0.7224333]
["bitfinex","BTCUSD",1642408530344,0.26973501,42779.0,42771.0,0.029]
["bitfinex","BTCUSD",1642408530544,0.00088782,42775.0,42771.0,0.029]
["bitfinex","BTCUSD",1642408531145,0.45593827,42772.0,42771.0,0.029]
["bitfinex","BTCUSD",1642408531795,0.94115589,42772.0,42768.0,0.00093829]
["bitfinex","BTCUSD",1642408532292,0.94115589,42772.0,42771.0,0.037]
["bitfinex","BTCUSD",1642408532293,0.94915589,42772.0,42771.0,0.037]
["bitfinex","BTCUSD",1642408532492,1.55315989,42772.0,42771.0,0.037]
["bitfinex","BTCUSD",1642408532890,1.17915589,42772.0,42771.0,0.037]
["bitfinex","BTCUSD",1642408533494,1.17915589,42772.0,42768.0,0.00093829]
["bitfinex","BTCUSD",1642408533691,1.17115589,42772.0,42768.0,0.00093829]
["bitfinex","BTCUSD",1642408533891,1.17115589,42772.0,42766.0,8.595e-05]
["bitfinex","BTCUSD",1642408534091,0.73182606,42772.0,42768.0,0.00093827]
["bitfinex","BTCUSD",1642408534291,0.55416107,42772.0,42768.0,0.03293827]
["bitfinex","BTCUSD",1642408534491,0.55416107,42772.0,42768.0,0.36215908]
["bitfinex","BTCUSD",1642408534492,0.28688779,42772.0,42768.0,0.36215908]
["bitfinex","BTCUSD",1642408535136,0.286,42772.0,42768.0,0.36122081]
["bitfinex","BTCUSD",1642408535343,0.28688779,42772.0,42768.0,0.03293827]
["bitfinex","BTCUSD",1642408535538,0.28949111,42771.0,42768.0,0.00093827]
["bitfinex","BTCUSD",1642408536138,0.28088779,42772.0,42768.0,0.00093827]
["bitfinex","BTCUSD",1642408536338,0.001,42771.0,42768.0,0.07]
["bitfinex","BTCUSD",1642408536537,0.001,42771.0,42769.0,0.3623257]
["bitfinex","BTCUSD",1642408537539,0.28,42772.0,42769.0,0.3623257]
["bitfinex","BTCUSD",1642408537739,0.28088779,42772.0,42769.0,0.3623257]
["bitfinex","BTCUSD",1642408538339,0.28088779,42772.0,42769.0,0.4393257]
["bitfinex","BTCUSD",1642408538539,0.28088779,42772.0,42769.0,0.077]
["bitfinex","BTCUSD",1642408538800,0.28,42772.0,42769.0,0.077]
["bitfinex","BTCUSD",1642408539707,0.28,42772.0,42768.0,0.00093828]
["bitfinex","BTCUSD",1642408539708,0.78373511,42770.0,42768.0,0.00093828]
["bitfinex","BTCUSD",1642408539905,0.43373511,42770.0,42767.0,0.2]
["bitfinex","BTCUSD",1642408540104,0.43373511,42770.0,42768.0,0.00093828]
["bitfinex","BTCUSD",1642408540303,0.44173511,42770.0,42768.0,0.04093828]
["bitfinex","BTCUSD",1642408541105,0.44173511,42770.0,42768.0,0.04]
["bitfinex","BTCUSD",1642408541506,0.43373511,42770.0,42767.0,0.20093828]
["bitfinex","BTCUSD",1642408542403,0.44273511,42770.0,42767.0,0.243]
["bitfinex","BTCUSD",1642408543644,0.058454,42771.0,42767.0,0.2]
["bitfinex","BTCUSD",1642408543844,0.23088774,42772.0,42768.0,0.35018674]
["bitfinex","BTCUSD",1642408544043,0.23088774,42772.0,42771.0,0.00126719]
["bitfinex","BTCUSD",1642408544642,0.23088774,42772.0,42771.0,0.9102734]
["bitfinex","BTCUSD",1642408544843,0.23,42772.0,42771.0,1.3584474]
["bitfinex","BTCUSD",1642408545042,0.23,42772.0,42771.0,1.81741439]
["bitfinex","BTCUSD",1642408545242,0.23,42772.0,42771.0,1.31741439]
["bitfinex","BTCUSD",1642408545843,0.23,42772.0,42771.0,1.00718021]
["bitfinex","BTCUSD",1642408546304,0.23,42772.0,42771.0,1.36974969]
["bitfinex","BTCUSD",1642408546904,0.23,42772.0,42771.0,1.62385771]
["bitfinex","BTCUSD",1642408547505,0.23,42772.0,42771.0,1.59385771]
["bitfinex","BTCUSD",1642408547706,0.23,42772.0,42771.0,1.61780771]
["bitfinex","BTCUSD",1642408547907,0.23,42772.0,42771.0,1.66624997]
["bitfinex","BTCUSD",1642408548109,0.23,42772.0,42771.0,1.78311097]
["bitfinex","BTCUSD",1642408548410,0.23,42772.0,42771.0,1.46929923]
["bitfinex","BTCUSD",1642408548606,0.23,42772.0,42771.0,1.31929923]
["bitfinex","BTCUSD",1642408548806,0.28,42772.0,42771.0,1.29534923]
["bitfinex","BTCUSD",1642408549205,0.23,42772.0,42771.0,1.29534923]
["bitfinex","BTCUSD",1642408549504,0.225,42772.0,42771.0,1.29534923]
["bitfinex","BTCUSD",1642408549908,0.225,42772.0,42771.0,1.32534923]
["bitfinex","BTCUSD",1642408550144,0.225,42772.0,42771.0,1.42534923]
["bitfinex","BTCUSD",1642408550342,0.225,42772.0,42771.0,1.46534923]
["bitfinex","BTCUSD",1642408550549,0.70565409,42781.0,42780.0,0.05843]
["bitfinex","BTCUSD",1642408550550,0.33637111,42781.0,42780.0,0.05843]
["bitfinex","BTCUSD",1642408550949,0.33637111,42781.0,42780.0,0.05972687]
["bitfinex","BTCUSD",1642408551945,0.33637111,42781.0,42780.0,0.52148737]
["bitfinex","BTCUSD",1642408552346,0.001,42782.0,42780.0,0.62948737]
["bitfinex","BTCUSD",1642408553455,0.001,42782.0,42781.0,0.88262192]
["bitfinex","BTCUSD",1642408553647,0.001,42782.0,42781.0,1.35662592]
["bitfinex","BTCUSD",1642408553896,0.001,42782.0,42781.0,1.8680938]
["bitfinex","BTCUSD",1642408553897,0.00106876,42782.0,42781.0,1.8680938]
["bitfinex","BTCUSD",1642408554295,0.00106876,42782.0,42781.0,1.9010938]
["bitfinex","BTCUSD",1642408554896,0.0008793,42784.0,42782.0,0.65]
["bitfinex","BTCUSD",1642408555099,0.0008793,42784.0,42783.0,0.83540682]
["bitfinex","BTCUSD",1642408555396,0.0008793,42784.0,42783.0,0.88540682]
["bitfinex","BTCUSD",1642408555598,0.001,42785.0,42783.0,0.98540682]
["bitfinex","BTCUSD",1642408555800,0.001,42785.0,42784.0,0.71761389]
["bitfinex","BTCUSD",1642408556000,0.001,42785.0,42784.0,0.86481389]
["bitfinex","BTCUSD",1642408556297,0.001,42785.0,42784.0,0.98881389]
["bitfinex","BTCUSD",1642408556900,0.001,42785.0,42784.0,0.93881389]
["bitfinex","BTCUSD",1642408557543,0.001,42785.0,42784.0,0.91481389]
["bitfinex","BTCUSD",1642408557943,0.001,42785.0,42784.0,0.96481389]
["bitfinex","BTCUSD",1642408558547,0.001,42785.0,42784.0,0.98781389]
["bitfinex","BTCUSD",1642408560549,0.001,42785.0,42784.0,0.98881389]
["bitfinex","BTCUSD",1642408561988,0.001,42785.0,42784.0,0.96481389]
["bitfinex","BTCUSD",1642408562388,0.001,42785.0,42784.0,0.77381389]
["bitfinex","BTCUSD",1642408563596,0.001,42785.0,42784.0,0.76481389]
["bitfinex","BTCUSD",1642408563793,0.001,42785.0,42784.0,0.96481389]
["bitfinex","BTCUSD",1642408564393,0.001,42785.0,42784.0,0.97881389]
["bitfinex","BTCUSD",1642408564794,0.001,42785.0,42784.0,0.63644065]
["bitfinex","BTCUSD",1642408565643,0.001,42785.0,42784.0,0.62244065]
["bitfinex","BTCUSD",1642408566245,0.001,42785.0,42784.0,0.621204]
["bitfinex","BTCUSD",1642408566642,0.001,42785.0,42784.0,0.638204]
["bitfinex","BTCUSD",1642408566943,0.001,42785.0,42784.0,0.578204]
["bitfinex","BTCUSD",1642408567345,0.001,42785.0,42784.0,0.438204]
["bitfinex","BTCUSD",1642408567544,0.001,42785.0,42784.0,0.391004]
["bitfinex","BTCUSD",1642408567741,0.001,42785.0,42784.0,0.017]
["bitfinex","BTCUSD",1642408567941,0.001,42785.0,42780.0,0.4617605]
["bitfinex","BTCUSD",1642408568642,0.001,42785.0,42780.0,0.4757605]
["bitfinex","BTCUSD",1642408568914,0.15212356,42781.0,42780.0,0.072423]
["bitfinex","BTCUSD",1642408569112,0.15212356,42781.0,42780.0,0.014]
["bitfinex","BTCUSD",1642408569912,0.15212356,42781.0,42775.0,0.65535169]
["bitfinex","BTCUSD",1642408570114,0.15212356,42781.0,42777.0,0.44588202]
["bitfinex","BTCUSD",1642408570314,0.15212356,42781.0,42778.0,0.374004]
["bitfinex","BTCUSD",1642408570511,0.15712356,42781.0,42778.0,6.876e-05]
["bitfinex","BTCUSD",1642408570912,0.15712356,42781.0,42776.0,0.00010314]
["bitfinex","BTCUSD",1642408571315,0.37554808,42780.0,42776.0,0.00010314]
["bitfinex","BTCUSD",1642408571616,0.15712356,42781.0,42776.0,0.00010314]
["bitfinex","BTCUSD",1642408572016,0.15212356,42781.0,42776.0,0.00010314]
["bitfinex","BTCUSD",1642408572413,0.15212356,42781.0,42778.0,0.38477622]
["bitfinex","BTCUSD",1642408572645,0.16400283,42781.0,42776.0,0.00810314]
["bitfinex","BTCUSD",1642408572847,0.49390697,42781.0,42776.0,0.00810314]
["bitfinex","BTCUSD",1642408573058,0.49390697,42781.0,42777.0,8.595e-05]
["bitfinex","BTCUSD",1642408573648,0.4930277,42781.0,42777.0,8.595e-05]
["bitfinex","BTCUSD",1642408573848,0.48290697,42781.0,42777.0,8.595e-05]
["bitfinex","BTCUSD",1642408574253,0.48290697,42781.0,42775.0,0.00012033]
["bitfinex","BTCUSD",1642408574754,0.47400399,42780.0,42777.0,0.004]
["bitfinex","BTCUSD",1642408574949,0.04843265,42779.0,42777.0,0.004]
["bitfinex","BTCUSD",1642408575147,1.324004,42778.0,42777.0,0.004]
["bitfinex","BTCUSD",1642408575348,1.371204,42778.0,42777.0,0.004]
["bitfinex","BTCUSD",1642408575547,1.371204,42778.0,42777.0,0.00408595]
["bitfinex","BTCUSD",1642408575754,1.80932293,42778.0,42777.0,8.595e-05]
["bitfinex","BTCUSD",1642408576149,1.80932293,42778.0,42775.0,0.00012033]
["bitfinex","BTCUSD",1642408576394,0.85932293,42778.0,42775.0,0.00012033]
["bitfinex","BTCUSD",1642408576800,0.87732293,42778.0,42775.0,0.00012033]
["bitfinex","BTCUSD",1642408576996,0.36362365,42777.0,42775.0,0.00012033]
["bitfinex","BTCUSD",1642408577194,1.171204,42776.0,42775.0,0.00012033]
["bitfinex","BTCUSD",1642408577394,1.52236302,42776.0,42775.0,0.00012033]
["bitfinex","BTCUSD",1642408578495,0.78836302,42776.0,42775.0,0.00012033]
["bitfinex","BTCUSD",1642408580548,0.79536302,42776.0,42775.0,0.00012033]
["bitfinex","BTCUSD",1642408581851,0.72516302,42776.0,42775.0,0.00012033]
["bitfinex","BTCUSD",1642408582850,0.73216302,42776.0,42775.0,0.00012033]
["bitfinex","BTCUSD",1642408583450,0.96216302,42776.0,42775.0,0.00012033]
["bitfinex","BTCUSD",1642408584093,0.95516302,42776.0,42775.0,0.00012033]
["bitfinex","BTCUSD",1642408584295,0.604004,42776.0,42775.0,0.00012033]
["bitfinex","BTCUSD",1642408584499,0.94385016,42776.0,42775.0,0.00012033]
["bitfinex","BTCUSD",1642408584693,0.96185016,42776.0,42775.0,0.00012033]
["bitfinex","BTCUSD",1642408586097,0.94385016,42776.0,42775.0,0.00012033]
["bitfinex","BTCUSD",1642408586697,0.672004,42776.0,42775.0,0.00012033]
["bitfinex","BTCUSD",1642408587948,0.95108723,42776.0,42775.0,0.00012033]
["bitfinex","BTCUSD",1642408588144,0.95108723,42776.0,42764.0,0.45987085]
["bitfinex","BTCUSD",1642408588145,0.15241051,42773.0,42771.0,0.00018909]
["bitfinex","BTCUSD",1642408588346,0.15241051,42773.0,42770.0,0.00093829]
["bitfinex","BTCUSD",1642408588547,1.07627757,42772.0,42771.0,0.00018909]
["bitfinex","BTCUSD",1642408588745,0.70028157,42772.0,42771.0,0.00718909]
["bitfinex","BTCUSD",1642408589146,1.05028157,42772.0,42771.0,0.00718909]
["bitfinex","BTCUSD",1642408589346,1.24748157,42772.0,42771.0,0.00718909]
["bitfinex","BTCUSD",1642408589946,0.95,42771.0,42769.0,0.00093826]
["bitfinex","BTCUSD",1642408590146,1.7733365,42770.0,42769.0,0.00093826]
["bitfinex","BTCUSD",1642408590445,1.8233365,42770.0,42755.0,0.00124666]
["bitfinex","BTCUSD",1642408590644,0.5083325,42770.0,42768.0,0.00093827]
["bitfinex","BTCUSD",1642408590845,1.23328013,42769.0,42768.0,0.00093827]
["bitfinex","BTCUSD",1642408591045,0.78048013,42769.0,42768.0,0.00093827]
["bitfinex","BTCUSD",1642408591309,0.009,42770.0,42768.0,0.25902437]
["bitfinex","BTCUSD",1642408591508,0.009,42770.0,42768.0,0.2580861]
["bitfinex","BTCUSD",1642408591908,0.23087905,42776.0,42768.0,0.2580861]
["bitfinex","BTCUSD",1642408592312,6.876e-05,42775.0,42771.0,0.33347582]
["bitfinex","BTCUSD",1642408592710,6.876e-05,42775.0,42768.0,0.2580861]
["bitfinex","BTCUSD",1642408592909,6.876e-05,42775.0,42770.0,0.00093826]
["bitfinex","BTCUSD",1642408593910,6.876e-05,42775.0,42768.0,0.3080861]
["bitfinex","BTCUSD",1642408594110,0.31095583,42775.0,42770.0,0.00093826]
["bitfinex","BTCUSD",1642408594312,0.46301496,42775.0,42770.0,0.00093826]
["bitfinex","BTCUSD",1642408594711,0.47001496,42775.0,42770.0,0.00093826]
["bitfinex","BTCUSD",1642408595147,0.00706876,42775.0,42771.0,0.42667713]
["bitfinex","BTCUSD",1642408595349,0.00706876,42775.0,42772.0,0.3154811]
["bitfinex","BTCUSD",1642408595547,0.00706876,42775.0,42772.0,0.31836243]
["bitfinex","BTCUSD",1642408595747,0.00706876,42775.0,42771.0,0.47667713]
["bitfinex","BTCUSD",1642408595947,0.00706876,42775.0,42772.0,0.31928854]
["bitfinex","BTCUSD",1642408596148,6.876e-05,42775.0,42773.0,0.2632182]
["bitfinex","BTCUSD",1642408596349,6.876e-05,42775.0,42774.0,0.31960653]
["bitfinex","BTCUSD",1642408596954,6.876e-05,42775.0,42774.0,0.3208276]
["bitfinex","BTCUSD",1642408597148,6.876e-05,42775.0,42774.0,1.4420316]
["bitfinex","BTCUSD",1642408597748,0.23,42776.0,42775.0,1.124004]
["bitfinex","BTCUSD",1642408597749,0.08471343,42776.0,42775.0,1.124004]
["bitfinex","BTCUSD",1642408597948,0.08471343,42776.0,42775.0,1.19629033]
["bitfinex","BTCUSD",1642408598150,0.08471343,42776.0,42775.0,1.34629033]
["bitfinex","BTCUSD",1642408598798,0.08471343,42776.0,42775.0,1.38129033]
["bitfinex","BTCUSD",1642408599403,0.00087924,42778.0,42777.0,1.008418]
["bitfinex","BTCUSD",1642408599604,0.00087924,42778.0,42777.0,1.58083393]
["bitfinex","BTCUSD",1642408599802,0.00087924,42778.0,42777.0,1.63083393]
["bitfinex","BTCUSD",1642408600003,0.001,42785.0,42784.0,0.0012468]
["bitfinex","BTCUSD",1642408600206,0.001,42785.0,42784.0,0.31146001]
["bitfinex","BTCUSD",1642408600401,0.001,42785.0,42784.0,0.77416451]
["bitfinex","BTCUSD",1642408600601,0.001,42785.0,42784.0,1.24816851]
["bitfinex","BTCUSD",1642408601107,0.001,42785.0,42784.0,1.28216851]
["bitfinex","BTCUSD",1642408601503,0.001,42785.0,42784.0,1.28092171]
["bitfinex","BTCUSD",1642408601704,0.001,42785.0,42784.0,1.62141143]
["bitfinex","BTCUSD",1642408601905,0.001,42785.0,42784.0,1.67141143]
["bitfinex","BTCUSD",1642408602104,0.001,42785.0,42784.0,1.72982543]
["bitfinex","BTCUSD",1642408602305,0.001,42785.0,42784.0,1.69582543]
["bitfinex","BTCUSD",1642408602752,0.00171869,42785.0,42784.0,1.75682543]
["bitfinex","BTCUSD",1642408602946,0.00171869,42785.0,42784.0,1.41633571]
["bitfinex","BTCUSD",1642408604047,0.00071869,42785.0,42784.0,1.35533571]
["bitfinex","BTCUSD",1642408604248,0.00071869,42785.0,42784.0,1.67474852]
["bitfinex","BTCUSD",1642408604449,0.00071869,42785.0,42784.0,1.67601042]
["bitfinex","BTCUSD",1642408604651,0.00071869,42785.0,42784.0,1.81741042]
["bitfinex","BTCUSD",1642408604849,0.00187933,42787.0,42785.0,0.95]
["bitfinex","BTCUSD",1642408604850,0.001,42787.0,42785.0,0.95]
["bitfinex","BTCUSD",1642408605050,0.00187933,42787.0,42786.0,1.57408754]
["bitfinex","BTCUSD",1642408605253,0.00187933,42787.0,42786.0,1.62530366]
["bitfinex","BTCUSD",1642408605451,1.4434,42803.0,42794.0,0.00129071]
["bitfinex","BTCUSD",1642408605652,1.4434,42803.0,42798.0,0.36664222]
["bitfinex","BTCUSD",1642408605851,0.002,42802.0,42798.0,0.36664222]
["bitfinex","BTCUSD",1642408606705,0.022,42802.0,42798.0,0.36664222]
["bitfinex","BTCUSD",1642408606902,0.02,42802.0,42798.0,0.36664222]
["bitfinex","BTCUSD",1642408608106,0.001,42804.0,42799.0,0.0472]
["bitfinex","BTCUSD",1642408608504,0.00048133,42803.0,42799.0,0.0472]
["bitfinex","BTCUSD",1642408608904,0.00046414,42802.0,42799.0,0.0872]
["bitfinex","BTCUSD",1642408609106,0.00046414,42802.0,42799.0,0.203986]
["bitfinex","BTCUSD",1642408609308,0.00044695,42801.0,42799.0,0.203986]
["bitfinex","BTCUSD",1642408609707,0.00042976,42800.0,42799.0,0.203986]
["bitfinex","BTCUSD",1642408609906,0.00042976,42800.0,42799.0,0.57799]
["bitfinex","BTCUSD",1642408610148,0.00042976,42800.0,42799.0,0.46240525]
["bitfinex","BTCUSD",1642408610352,0.00042976,42800.0,42799.0,0.78894149]
["bitfinex","BTCUSD",1642408610748,0.00042976,42800.0,42799.0,0.84733049]
["bitfinex","BTCUSD",1642408610949,0.00042976,42800.0,42799.0,0.82433049]
["bitfinex","BTCUSD",1642408611149,0.00042976,42800.0,42799.0,0.49779425]
["bitfinex","BTCUSD",1642408611548,0.00042976,42800.0,42799.0,0.64779425]
["bitfinex","BTCUSD",1642408612249,0.00042976,42800.0,42799.0,0.63079425]
["bitfinex","BTCUSD",1642408612848,0.00042976,42800.0,42799.0,0.89530336]
["bitfinex","BTCUSD",1642408613052,0.00042976,42800.0,42799.0,0.91352524]
["bitfinex","BTCUSD",1642408613652,0.00042976,42800.0,42799.0,0.64901613]
["bitfinex","BTCUSD",1642408614306,0.00042976,42800.0,42799.0,0.63201613]
["bitfinex","BTCUSD",1642408614707,0.00042976,42800.0,42799.0,0.58201613]
["bitfinex","BTCUSD",1642408614910,0.00042976,42800.0,42799.0,0.42242588]
["bitfinex","BTCUSD",1642408615106,0.00042976,42800.0,42799.0,0.44042588]
["bitfinex","BTCUSD",1642408616309,0.00042976,42800.0,42799.0,0.42242588]
["bitfinex","BTCUSD",1642408617311,0.00042976,42800.0,42799.0,0.43842588]
["bitfinex","BTCUSD",1642408618148,0.00042976,42800.0,42799.0,0.437204]
["bitfinex","BTCUSD",1642408618548,0.00042976,42800.0,42799.0,0.75067921]
["bitfinex","BTCUSD",1642408618948,0.00042976,42800.0,42799.0,0.421204]
["bitfinex","BTCUSD",1642408619150,0.00042976,42800.0,42799.0,0.638204]
["bitfinex","BTCUSD",1642408619749,0.00083744,42802.0,42800.0,0.374004]
["bitfinex","BTCUSD",1642408619949,0.00083744,42802.0,42801.0,0.0472]
["bitfinex","BTCUSD",1642408620149,0.00083744,42802.0,42801.0,0.421204]
["bitfinex","BTCUSD",1642408620351,0.001,42804.0,42801.0,0.471204]
["bitfinex","BTCUSD",1642408620648,0.00183746,42804.0,42801.0,0.471204]
["bitfinex","BTCUSD",1642408621051,0.00183746,42804.0,42801.0,0.1102]
["bitfinex","BTCUSD",1642408621296,0.00183746,42804.0,42801.0,0.0602]
["bitfinex","BTCUSD",1642408621702,0.001,42804.0,42801.0,0.0602]
["bitfinex","BTCUSD",1642408622299,0.001,42804.0,42801.0,0.0472]
["bitfinex","BTCUSD",1642408623099,0.001,42804.0,42802.0,0.0008142]
["bitfinex","BTCUSD",1642408623298,0.001,42804.0,42803.0,0.0472]
["bitfinex","BTCUSD",1642408623698,0.00106876,42804.0,42803.0,0.0472]
["bitfinex","BTCUSD",1642408624499,0.00106876,42804.0,42802.0,0.0008142]
["bitfinex","BTCUSD",1642408625448,0.01206876,42804.0,42802.0,0.0128142]
["bitfinex","BTCUSD",1642408626648,0.01206876,42804.0,42802.0,0.0008142]
["bitfinex","BTCUSD",1642408626849,0.00106876,42804.0,42802.0,0.0008142]
["bitfinex","BTCUSD",1642408627051,0.00106876,42804.0,42802.0,0.0138142]
["bitfinex","BTCUSD",1642408628251,0.00106876,42804.0,42802.0,0.013]
["bitfinex","BTCUSD",1642408628450,0.00106876,42804.0,42801.0,0.00081465]
["bitfinex","BTCUSD",1642408629104,0.00106876,42804.0,42801.0,0.07321065]
["bitfinex","BTCUSD",1642408629504,0.00106876,42804.0,42801.0,0.12321065]
["bitfinex","BTCUSD",1642408630105,0.00106876,42804.0,42802.0,0.42230775]
["bitfinex","BTCUSD",1642408630306,0.00106876,42804.0,42803.0,0.33348764]
["bitfinex","BTCUSD",1642408630506,0.00106876,42804.0,42803.0,0.80454264]
["bitfinex","BTCUSD",1642408630907,0.00106876,42804.0,42803.0,0.90454264]
["bitfinex","BTCUSD",1642408631106,0.00106876,42804.0,42803.0,0.91954264]
["bitfinex","BTCUSD",1642408632408,0.01,42809.0,42808.0,0.00127896]
["bitfinex","BTCUSD",1642408632654,0.01,42809.0,42808.0,0.95525096]
["bitfinex","BTCUSD",1642408632859,0.01,42809.0,42808.0,1.27407044]
["bitfinex","BTCUSD",1642408633056,0.01,42809.0,42808.0,1.38307044]
["bitfinex","BTCUSD",1642408635058,0.01,42809.0,42808.0,1.40107044]
["bitfinex","BTCUSD",1642408635258,0.001,42810.0,42809.0,1.38010127]
["bitfinex","BTCUSD",1642408635459,0.001,42812.0,42810.0,0.75]
["bitfinex","BTCUSD",1642408635659,0.001,42812.0,42811.0,1.60610501]
["bitfinex","BTCUSD",1642408636061,0.00113752,42812.0,42811.0,0.85610501]
["bitfinex","BTCUSD",1642408636700,0.00182967,42814.0,42811.0,1.40610501]
["bitfinex","BTCUSD",1642408636900,0.014,42819.0,42813.0,0.6]
["bitfinex","BTCUSD",1642408636901,0.00082967,42818.0,42813.0,0.6]
["bitfinex","BTCUSD",1642408637121,0.00082967,42818.0,42817.0,0.4]
["bitfinex","BTCUSD",1642408637302,0.00082967,42818.0,42817.0,1.09799274]
["bitfinex","BTCUSD",1642408637501,0.00082967,42818.0,42817.0,0.74799274]
["bitfinex","BTCUSD",1642408637901,0.00082967,42818.0,42817.0,0.471055]
["bitfinex","BTCUSD",1642408638102,0.00082967,42818.0,42817.0,0.79714]
["bitfinex","BTCUSD",1642408639106,0.00082967,42818.0,42817.0,0.80814]
["bitfinex","BTCUSD",1642408639401,0.00082967,42818.0,42817.0,0.866514]
["bitfinex","BTCUSD",1642408639604,0.00082967,42818.0,42817.0,0.916514]
["bitfinex","BTCUSD",1642408639802,0.00082967,42818.0,42817.0,1.22671202]
["bitfinex","BTCUSD",1642408640052,0.00082967,42818.0,42817.0,1.22669617]
["bitfinex","BTCUSD",1642408640254,0.00082967,42818.0,42817.0,1.17669617]
["bitfinex","BTCUSD",1642408640455,0.00082967,42818.0,42817.0,1.16569617]
["bitfinex","BTCUSD",1642408640856,0.00082967,42818.0,42817.0,0.79714]
["bitfinex","BTCUSD",1642408641058,0.00082967,42818.0,42817.0,0.80714]
["bitfinex","BTCUSD",1642408641059,0.00054847,42818.0,42817.0,0.80714]
["bitfinex","BTCUSD",1642408641257,0.00054847,42818.0,42817.0,1.22714]
["bitfinex","BTCUSD",1642408641460,0.00054847,42818.0,42817.0,1.17994]
["bitfinex","BTCUSD",1642408641766,0.00054847,42818.0,42817.0,0.803855]
["bitfinex","BTCUSD",1642408642158,0.00054847,42818.0,42817.0,0.383855]
["bitfinex","BTCUSD",1642408642356,0.00054847,42818.0,42812.0,0.47081421]
["bitfinex","BTCUSD",1642408642558,0.00054847,42818.0,42814.0,0.3870243]
["bitfinex","BTCUSD",1642408642759,0.00054847,42818.0,42815.0,0.373855]
["bitfinex","BTCUSD",1642408642760,8.595e-05,42817.0,42815.0,0.373855]
["bitfinex","BTCUSD",1642408642964,8.595e-05,42817.0,42812.0,0.00081421]
["bitfinex","BTCUSD",1642408643160,8.595e-05,42817.0,42812.0,0.012]
["bitfinex","BTCUSD",1642408643161,0.37392376,42816.0,42812.0,0.012]
["bitfinex","BTCUSD",1642408643362,6.876e-05,42816.0,42812.0,0.012]
["bitfinex","BTCUSD",1642408644196,0.43116615,42818.0,42812.0,0.012]
["bitfinex","BTCUSD",1642408644399,0.43116615,42818.0,42809.0,0.35870119]
["bitfinex","BTCUSD",1642408644400,0.42746667,42818.0,42814.0,0.35053689]
["bitfinex","BTCUSD",1642408644598,0.00082191,42816.0,42814.0,0.35053689]
["bitfinex","BTCUSD",1642408644995,0.00082191,42816.0,42809.0,0.35870119]
["bitfinex","BTCUSD",1642408645196,0.00082191,42816.0,42814.0,0.001]
["bitfinex","BTCUSD",1642408645595,0.42746667,42818.0,42814.0,0.001]
["bitfinex","BTCUSD",1642408645596,0.773855,42815.0,42814.0,0.001]
["bitfinex","BTCUSD",1642408645796,0.70878386,42815.0,42814.0,0.001]
["bitfinex","BTCUSD",1642408646395,0.70878386,42815.0,42810.0,0.00010314]
["bitfinex","BTCUSD",1642408646597,0.33492886,42815.0,42810.0,0.00010314]
["bitfinex","BTCUSD",1642408646795,0.38492886,42815.0,42807.0,0.00015471]
["bitfinex","BTCUSD",1642408647196,0.38492886,42815.0,42810.0,0.004]
["bitfinex","BTCUSD",1642408647397,0.25162449,42811.0,42810.0,0.004]
["bitfinex","BTCUSD",1642408647850,0.30162449,42811.0,42810.0,0.004]
["bitfinex","BTCUSD",1642408648650,0.30162449,42811.0,42806.0,0.42093786]
["bitfinex","BTCUSD",1642408648651,0.67547949,42811.0,42806.0,0.42093786]
["bitfinex","BTCUSD",1642408648852,0.30162449,42811.0,42806.0,0.42093786]
["bitfinex","BTCUSD",1642408649050,0.30162449,42811.0,42807.0,0.00015471]
["bitfinex","BTCUSD",1642408649250,0.30662449,42811.0,42807.0,0.00015471]
["bitfinex","BTCUSD",1642408649450,0.7490672,42811.0,42807.0,0.00015471]
["bitfinex","BTCUSD",1642408649655,0.19738413,42810.0,42807.0,0.00015471]
["bitfinex","BTCUSD",1642408649850,0.373855,42809.0,42807.0,0.00015471]
["bitfinex","BTCUSD",1642408650652,0.00082173,42816.0,42807.0,0.00015471]
["bitfinex","BTCUSD",1642408651299,0.02282173,42816.0,42807.0,0.00015471]
["bitfinex","BTCUSD",1642408651500,0.34232487,42813.0,42808.0,0.34393273]
["bitfinex","BTCUSD",1642408651700,0.34232487,42813.0,42807.0,0.00015471]
["bitfinex","BTCUSD",1642408651898,0.34232487,42813.0,42809.0,0.00012033]
["bitfinex","BTCUSD",1642408652302,0.373855,42812.0,42809.0,0.00012033]
["bitfinex","BTCUSD",1642408653199,0.390855,42812.0,42809.0,0.00093402]
["bitfinex","BTCUSD",1642408653399,0.440855,42812.0,42809.0,0.00093402]
["bitfinex","BTCUSD",1642408653601,0.440855,42812.0,42810.0,0.00010314]
["bitfinex","BTCUSD",1642408654000,0.540855,42812.0,42810.0,0.00010314]
["bitfinex","BTCUSD",1642408654199,0.440855,42812.0,42810.0,0.00010314]
["bitfinex","BTCUSD",1642408654400,0.423855,42812.0,42810.0,0.00010314]
["bitfinex","BTCUSD",1642408655054,0.523855,42812.0,42810.0,0.00010314]
["bitfinex","BTCUSD",1642408655249,0.530855,42812.0,42810.0,0.00010314]
["bitfinex","BTCUSD",1642408655448,0.589269,42812.0,42810.0,0.00010314]
["bitfinex","BTCUSD",1642408655650,0.959545,42811.0,42810.0,0.00010314]
["bitfinex","BTCUSD",1642408655848,1.15954499,42811.0,42810.0,0.00010314]
["bitfinex","BTCUSD",1642408656248,1.20674499,42811.0,42806.0,0.00093786]
["bitfinex","BTCUSD",1642408656451,1.20674499,42811.0,42794.0,0.00120352]
["bitfinex","BTCUSD",1642408656452,1.48227799,42807.0,42794.0,0.00120352]
["bitfinex","BTCUSD",1642408656650,0.00129152,42803.0,42794.0,0.00120352]
["bitfinex","BTCUSD",1642408656849,0.00129152,42803.0,42795.0,0.00025786]
["bitfinex","BTCUSD",1642408657050,0.373855,42802.0,42795.0,0.00025786]
["bitfinex","BTCUSD",1642408657251,0.19271523,42793.0,42792.0,0.00030943]
["bitfinex","BTCUSD",1642408657455,0.62540216,42793.0,42792.0,0.00030943]
["bitfinex","BTCUSD",1642408657751,0.67540216,42793.0,42792.0,0.00030943]
["bitfinex","BTCUSD",1642408657950,0.61657023,42793.0,42792.0,0.00030943]
["bitfinex","BTCUSD",1642408658150,0.423855,42793.0,42787.0,0.42]
["bitfinex","BTCUSD",1642408658352,0.00121018,42796.0,42788.0,0.00037819]
["bitfinex","BTCUSD",1642408658553,0.0472,42800.0,42788.0,0.00159447]
["bitfinex","BTCUSD",1642408658798,0.0472,42800.0,42788.0,0.34266609]
["bitfinex","BTCUSD",1642408659001,0.30485744,42803.0,42790.0,0.00049904]
["bitfinex","BTCUSD",1642408659002,0.34215915,42798.0,42790.0,0.00049904]
["bitfinex","BTCUSD",1642408659397,0.34215915,42798.0,42791.0,0.28120528]
["bitfinex","BTCUSD",1642408659597,0.30485744,42803.0,42791.0,0.28120528]
["bitfinex","BTCUSD",1642408659802,0.30485744,42803.0,42792.0,0.00030943]
["bitfinex","BTCUSD",1642408660000,0.35485744,42803.0,42792.0,0.00030943]
["bitfinex","BTCUSD",1642408660198,0.35485744,42803.0,42795.0,0.00093796]
["bitfinex","BTCUSD",1642408660497,0.35485744,42803.0,42796.0,0.00024067]
["bitfinex","BTCUSD",1642408660896,0.35485744,42803.0,42801.0,0.4214369]
["bitfinex","BTCUSD",1642408661099,0.373855,42802.0,42801.0,0.4214369]
["bitfinex","BTCUSD",1642408661498,0.373855,42802.0,42797.0,0.00093793]
["bitfinex","BTCUSD",1642408661698,0.01315744,42803.0,42797.0,0.00093793]
["bitfinex","BTCUSD",1642408661900,0.01315744,42803.0,42798.0,0.00020628]
["bitfinex","BTCUSD",1642408662556,0.00215744,42803.0,42798.0,0.0011442]
["bitfinex","BTCUSD",1642408662754,0.00215744,42803.0,42798.0,0.00093792]
["bitfinex","BTCUSD",1642408662953,0.00215744,42803.0,42799.0,0.00018909]
["bitfinex","BTCUSD",1642408663152,0.373855,42802.0,42799.0,0.00018909]
["bitfinex","BTCUSD",1642408663654,0.423855,42802.0,42799.0,0.4333499]
["bitfinex","BTCUSD",1642408663854,0.373855,42802.0,42799.0,0.00018909]
["bitfinex","BTCUSD",1642408664056,0.423855,42802.0,42800.0,0.0001719]
["bitfinex","BTCUSD",1642408664353,0.373855,42802.0,42799.0,0.00018909]
["bitfinex","BTCUSD",1642408664554,0.55,42801.0,42798.0,0.00058701]
["bitfinex","BTCUSD",1642408664755,0.009545,42800.0,42788.0,0.62559885]
["bitfinex","BTCUSD",1642408665054,0.00129158,42800.0,42790.0,0.43887972]
["bitfinex","BTCUSD",1642408665454,0.34837421,42800.0,42791.0,0.00013753]
["bitfinex","BTCUSD",1642408665855,0.29700703,42797.0,42791.0,0.00013753]
["bitfinex","BTCUSD",1642408666503,0.00129158,42800.0,42791.0,0.00013753]
["bitfinex","BTCUSD",1642408666704,0.288417,42802.0,42791.0,0.00013753]
["bitfinex","BTCUSD",1642408666904,0.288417,42802.0,42797.0,0.33656272]
["bitfinex","BTCUSD",1642408666905,0.338417,42802.0,42797.0,0.33656272]
["bitfinex","BTCUSD",1642408667202,0.373855,42801.0,42797.0,0.33656272]
["bitfinex","BTCUSD",1642408667602,0.29611698,42800.0,42797.0,0.33656272]
["bitfinex","BTCUSD",1642408667807,0.29611698,42800.0,42794.0,0.00049677]
["bitfinex","BTCUSD",1642408668205,0.29611698,42800.0,42795.0,6.877e-05]
["bitfinex","BTCUSD",1642408668602,0.29611698,42800.0,42795.0,0.00100673]
["bitfinex","BTCUSD",1642408668804,0.29611698,42800.0,42795.0,0.00093796]
["bitfinex","BTCUSD",1642408669203,0.31911698,42800.0,42795.0,0.00093796]
["bitfinex","BTCUSD",1642408669608,0.31911698,42800.0,42793.0,0.00010315]
["bitfinex","BTCUSD",1642408669904,0.31911698,42800.0,42798.0,0.37782136]
["bitfinex","BTCUSD",1642408670149,0.023,42800.0,42798.0,0.37782136]
["bitfinex","BTCUSD",1642408670751,0.28,42802.0,42798.0,0.37782136]
["bitfinex","BTCUSD",1642408670951,0.373855,42801.0,42798.0,0.37782136]
["bitfinex","BTCUSD",1642408671151,0.67816226,42801.0,42798.0,0.37782136]
["bitfinex","BTCUSD",1642408671968,0.67816226,42801.0,42793.0,0.00010315]
["bitfinex","BTCUSD",1642408672152,0.30430726,42801.0,42796.0,0.00093797]
["bitfinex","BTCUSD",1642408672352,0.373855,42800.0,42796.0,0.00093797]
["bitfinex","BTCUSD",1642408672552,0.30430726,42801.0,42796.0,0.00093797]
["bitfinex","BTCUSD",1642408672966,0.30430726,42801.0,42796.0,0.34601706]
["bitfinex","BTCUSD",1642408673152,0.32067564,42801.0,42796.0,0.34507909]
["bitfinex","BTCUSD",1642408673353,0.32067564,42801.0,42796.0,0.00093796]
["bitfinex","BTCUSD",1642408674399,0.30367564,42801.0,42793.0,0.00010315]
["bitfinex","BTCUSD",1642408674599,0.30367564,42801.0,42797.0,0.37443679]
["bitfinex","BTCUSD",1642408674802,0.30367564,42801.0,42796.0,0.00093796]
["bitfinex","BTCUSD",1642408675200,0.32367564,42801.0,42796.0,0.00093796]
["bitfinex","BTCUSD",1642408675603,0.32367564,42801.0,42790.0,0.30525472]
["bitfinex","BTCUSD",1642408675800,0.32367564,42801.0,42796.0,0.00093796]
["bitfinex","BTCUSD",1642408675999,0.32367564,42801.0,42796.0,0.20093796]
["bitfinex","BTCUSD",1642408676599,0.30367564,42801.0,42796.0,0.20093796]
["bitfinex","BTCUSD",1642408676800,0.373855,42800.0,42796.0,0.2]
["bitfinex","BTCUSD",1642408677001,0.373855,42800.0,42796.0,0.20093796]
["bitfinex","BTCUSD",1642408677201,0.423855,42800.0,42796.0,0.20093796]
["bitfinex","BTCUSD",1642408678054,0.373855,42800.0,42796.0,0.2]
["bitfinex","BTCUSD",1642408678254,0.373855,42800.0,42796.0,0.20093795]
["bitfinex","BTCUSD",1642408678452,0.009,42801.0,42796.0,0.20093795]
["bitfinex","BTCUSD",1642408678850,0.23,42802.0,42796.0,0.20093795]
["bitfinex","BTCUSD",1642408679250,0.014,42801.0,42796.0,0.2]
["bitfinex","BTCUSD",1642408679450,0.014,42801.0,42796.0,0.20073895]
["bitfinex","BTCUSD",1642408680350,0.014,42801.0,42796.0,0.2]
["bitfinex","BTCUSD",1642408680557,0.23,42802.0,42796.0,0.20073896]
["bitfinex","BTCUSD",1642408680757,0.373855,42801.0,42796.0,0.20073896]
["bitfinex","BTCUSD",1642408681417,0.390855,42801.0,42796.0,0.20073896]
["bitfinex","BTCUSD",1642408681617,0.390855,42801.0,42796.0,0.2]
["bitfinex","BTCUSD",1642408681818,0.058423,42800.0,42796.0,0.20073896]
["bitfinex","BTCUSD",1642408682018,0.009545,42799.0,42796.0,0.20073896]
["bitfinex","BTCUSD",1642408682819,0.009545,42799.0,42796.0,0.2]
["bitfinex","BTCUSD",1642408683218,0.019545,42799.0,42796.0,0.2]
["bitfinex","BTCUSD",1642408684721,0.009545,42799.0,42796.0,0.2]
["bitfinex","BTCUSD",1642408685450,0.018545,42799.0,42796.0,0.2]
["bitfinex","BTCUSD",1642408685654,0.009,42799.0,42796.0,0.47781412]
["bitfinex","BTCUSD",1642408686855,0.23,42802.0,42796.0,0.47781412]
["bitfinex","BTCUSD",1642408687253,0.04,42799.0,42796.0,0.47781412]
["bitfinex","BTCUSD",1642408688799,0.23,42802.0,42796.0,0.47781412]
["bitfinex","BTCUSD",1642408689000,0.23,42802.0,42799.0,0.38054783]
["bitfinex","BTCUSD",1642408689199,0.373855,42801.0,42799.0,0.38054783]
["bitfinex","BTCUSD",1642408689809,0.247,42802.0,42799.0,0.38054783]
["bitfinex","BTCUSD",1642408691109,0.23,42802.0,42799.0,0.38054783]
["bitfinex","BTCUSD",1642408691306,0.277,42802.0,42799.0,0.38054783]
["bitfinex","BTCUSD",1642408692652,0.23,42802.0,42799.0,0.38054783]
["bitfinex","BTCUSD",1642408693251,0.258,42802.0,42799.0,0.38154783]
["bitfinex","BTCUSD",1642408694755,0.23,42802.0,42799.0,0.38054783]
["bitfinex","BTCUSD",1642408695353,0.246,42802.0,42799.0,0.38854783]
["bitfinex","BTCUSD",1642408695556,0.246,42802.0,42799.0,0.44695024]
["bitfinex","BTCUSD",1642408696601,0.23,42802.0,42799.0,0.43895024]
["bitfinex","BTCUSD",1642408697498,0.285,42802.0,42799.0,0.44795024]
["bitfinex","BTCUSD",1642408698499,0.285,42802.0,42800.0,0.31213778]
["bitfinex","BTCUSD",1642408698902,0.06472859,42802.0,42801.0,1.37231747]
["bitfinex","BTCUSD",1642408699099,0.59933928,42809.0,42802.0,0.95]
["bitfinex","BTCUSD",1642408699298,0.59933928,42809.0,42808.0,0.00128492]
["bitfinex","BTCUSD",1642408699498,0.59850605,42809.0,42808.0,0.84856614]
["bitfinex","BTCUSD",1642408700058,0.00083338,42809.0,42808.0,0.99856614]
["bitfinex","BTCUSD",1642408700256,0.00083338,42809.0,42808.0,1.37242114]
["bitfinex","BTCUSD",1642408700456,0.00083338,42809.0,42808.0,1.27242114]
["bitfinex","BTCUSD",1642408700856,0.88105707,42819.0,42808.0,1.27242114]
["bitfinex","BTCUSD",1642408701060,0.00083344,42811.0,42808.0,0.89856614]
["bitfinex","BTCUSD",1642408701260,0.00083344,42811.0,42809.0,0.69257653]
["bitfinex","BTCUSD",1642408701456,0.00083344,42811.0,42810.0,0.36754776]
["bitfinex","BTCUSD",1642408701658,0.00083344,42811.0,42810.0,0.74140276]
["bitfinex","BTCUSD",1642408701857,0.00103972,42811.0,42810.0,0.79140276]
["bitfinex","BTCUSD",1642408702058,0.00020628,42811.0,42810.0,0.79140276]
["bitfinex","BTCUSD",1642408702659,0.00020628,42811.0,42810.0,0.471055]
["bitfinex","BTCUSD",1642408702862,0.00020628,42811.0,42810.0,0.421055]
["bitfinex","BTCUSD",1642408703060,0.00020628,42811.0,42805.0,0.0472]
["bitfinex","BTCUSD",1642408703263,0.00201082,42811.0,42799.0,0.16399128]
["bitfinex","BTCUSD",1642408703559,0.00018909,42810.0,42805.0,0.373855]
["bitfinex","BTCUSD",1642408703807,0.17603695,42809.0,42807.0,0.37760394]
["bitfinex","BTCUSD",1642408704103,0.00015471,42808.0,42807.0,0.37760394]
["bitfinex","BTCUSD",1642408704908,0.23015471,42808.0,42807.0,0.37760394]
["bitfinex","BTCUSD",1642408705307,0.23015471,42808.0,42807.0,0.38260394]
["bitfinex","BTCUSD",1642408705606,0.24115471,42808.0,42807.0,0.38260394]
["bitfinex","BTCUSD",1642408705807,0.01115471,42808.0,42807.0,0.38260394]
["bitfinex","BTCUSD",1642408706413,0.01115471,42808.0,42807.0,0.64507392]
["bitfinex","BTCUSD",1642408706709,0.00015471,42808.0,42807.0,1.06392892]
["bitfinex","BTCUSD",1642408707549,0.00015471,42808.0,42807.0,1.08192892]
["bitfinex","BTCUSD",1642408708151,0.00195663,42808.0,42807.0,1.08192892]
["bitfinex","BTCUSD",1642408708754,0.00195663,42808.0,42807.0,1.16392892]
["bitfinex","BTCUSD",1642408708957,0.00083343,42810.0,42808.0,0.858381]
["bitfinex","BTCUSD",1642408709156,0.002,42820.0,42809.0,0.373855]
["bitfinex","BTCUSD",1642408709352,0.002,42820.0,42808.0,0.27513897]
["bitfinex","BTCUSD",1642408709555,0.00083343,42810.0,42808.0,0.27513897]
["bitfinex","BTCUSD",1642408709755,0.00083343,42810.0,42809.0,0.70449278]
["bitfinex","BTCUSD",1642408709954,0.00083343,42810.0,42809.0,0.81287178]
["bitfinex","BTCUSD",1642408710159,0.00083343,42810.0,42809.0,0.91287178]
["bitfinex","BTCUSD",1642408710355,0.00012033,42815.0,42809.0,0.91287178]
["bitfinex","BTCUSD",1642408710556,0.00083345,42812.0,42809.0,0.91287178]
["bitfinex","BTCUSD",1642408710956,0.00083345,42812.0,42811.0,0.373855]
["bitfinex","BTCUSD",1642408711156,0.00083345,42812.0,42811.0,0.473855]
["bitfinex","BTCUSD",1642408711407,0.00090221,42812.0,42811.0,0.523855]
["bitfinex","BTCUSD",1642408711721,0.00506876,42812.0,42811.0,0.94026051]
["bitfinex","BTCUSD",1642408712608,0.00506876,42812.0,42811.0,1.16259512]
["bitfinex","BTCUSD",1642408712809,0.002,42820.0,42812.0,0.95]
["bitfinex","BTCUSD",1642408713009,0.002,42820.0,42817.0,0.00127311]
["bitfinex","BTCUSD",1642408713208,0.00533339,42820.0,42818.0,0.421055]
["bitfinex","BTCUSD",1642408713407,0.00533339,42820.0,42818.0,0.76008986]
["bitfinex","BTCUSD",1642408713606,0.01412033,42819.0,42818.0,0.76008986]
["bitfinex","BTCUSD",1642408715060,0.01112033,42819.0,42818.0,0.86008986]
["bitfinex","BTCUSD",1642408715263,0.001,42826.0,42818.0,0.86008986]
["bitfinex","BTCUSD",1642408715264,0.59950605,42837.0,42822.0,0.43221828]
["bitfinex","BTCUSD",1642408715462,0.59950605,42837.0,42826.0,0.49725264]
["bitfinex","BTCUSD",1642408715463,0.00333368,42827.0,42826.0,0.49725264]
["bitfinex","BTCUSD",1642408715664,0.00333368,42827.0,42826.0,1.05432743]
["bitfinex","BTCUSD",1642408715859,0.00333368,42827.0,42826.0,1.33626721]
["bitfinex","BTCUSD",1642408716064,0.00333368,42827.0,42826.0,1.67286337]
["bitfinex","BTCUSD",1642408716260,0.00333368,42827.0,42826.0,1.33626721]
["bitfinex","BTCUSD",1642408716463,0.001,42837.0,42830.0,0.373855]
["bitfinex","BTCUSD",1642408716660,0.00333401,42835.0,42834.0,0.490543]
["bitfinex","BTCUSD",1642408716864,0.00333401,42835.0,42834.0,0.664623]
["bitfinex","BTCUSD",1642408717060,0.00333401,42835.0,42834.0,0.76582476]
["bitfinex","BTCUSD",1642408717260,0.01,42839.0,42836.0,0.373855]
["bitfinex","BTCUSD",1642408717462,0.01,42839.0,42835.0,0.75]
["bitfinex","BTCUSD",1642408717463,0.0054,42839.0,42838.0,0.43852018]
["bitfinex","BTCUSD",1642408717661,0.0054,42839.0,42838.0,0.63697401]
["bitfinex","BTCUSD",1642408718262,0.5329,42847.0,42840.0,0.116668]
["bitfinex","BTCUSD",1642408718462,0.5329,42847.0,42841.0,0.421055]
["bitfinex","BTCUSD",1642408718662,0.5329,42847.0,42841.0,0.42229736]
["bitfinex","BTCUSD",1642408719514,0.5329,42847.0,42841.0,0.76376344]
["bitfinex","BTCUSD",1642408719713,0.002,42847.0,42841.0,0.77676344]
["bitfinex","BTCUSD",1642408720115,0.0148256,42844.0,42841.0,0.77676344]
["bitfinex","BTCUSD",1642408720817,0.0148256,42844.0,42841.0,0.76376344]
["bitfinex","BTCUSD",1642408721218,0.0148256,42844.0,42842.0,0.85]
["bitfinex","BTCUSD",1642408721219,0.002,42843.0,42842.0,0.85]
["bitfinex","BTCUSD",1642408721417,0.002,42843.0,42842.0,1.521055]
["bitfinex","BTCUSD",1642408721620,0.00241256,42843.0,42842.0,1.421055]
["bitfinex","BTCUSD",1642408722121,0.0148256,42844.0,42843.0,0.6]
["bitfinex","BTCUSD",1642408722319,0.01405351,42844.0,42843.0,0.421055]
["bitfinex","BTCUSD",1642408722553,0.01405351,42844.0,42843.0,0.521055]
["bitfinex","BTCUSD",1642408723154,0.01405351,42844.0,42843.0,0.93484362]
["bitfinex","BTCUSD",1642408723555,0.01405351,42844.0,42843.0,0.95984362]
["bitfinex","BTCUSD",1642408723759,0.01405351,42844.0,42843.0,0.546055]
["bitfinex","BTCUSD",1642408724665,0.01405351,42844.0,42843.0,1.196055]
["bitfinex","BTCUSD",1642408724859,0.01405351,42844.0,42843.0,0.746055]
["bitfinex","BTCUSD",1642408725064,0.01405351,42844.0,42843.0,0.721055]
["bitfinex","BTCUSD",1642408725259,0.01405351,42844.0,42843.0,1.09669916]
["bitfinex","BTCUSD",1642408725460,0.01405351,42844.0,42843.0,0.89669916]
["bitfinex","BTCUSD",1642408725660,0.01405351,42844.0,42843.0,0.91469916]
["bitfinex","BTCUSD",1642408725859,0.01405351,42844.0,42843.0,1.11469916]
["bitfinex","BTCUSD",1642408726704,0.01405351,42844.0,42843.0,0.739055]
["bitfinex","BTCUSD",1642408726903,0.01405351,42844.0,42843.0,0.721055]
["bitfinex","BTCUSD",1642408727103,0.01405351,42844.0,42843.0,1.05765116]
["bitfinex","BTCUSD",1642408727309,0.01405351,42844.0,42843.0,0.721055]
["bitfinex","BTCUSD",1642408727703,0.01405351,42844.0,42843.0,0.767055]
["bitfinex","BTCUSD",1642408727905,0.01405351,42844.0,42843.0,0.567055]
["bitfinex","BTCUSD",1642408728802,0.01405351,42844.0,42843.0,0.521055]
["bitfinex","BTCUSD",1642408729004,0.01405351,42844.0,42843.0,0.86692204]
["bitfinex","BTCUSD",1642408729407,0.01405351,42844.0,42843.0,0.421055]
["bitfinex","BTCUSD",1642408729605,0.01405351,42844.0,42843.0,0.373855]
["bitfinex","BTCUSD",1642408729809,0.01405351,42844.0,42843.0,0.404855]
["bitfinex","BTCUSD",1642408730457,0.01105351,42844.0,42843.0,1.34145116]
["bitfinex","BTCUSD",1642408730663,0.002,42847.0,42845.0,0.373855]
["bitfinex","BTCUSD",1642408730856,0.002,42847.0,42846.0,0.421055]
["bitfinex","BTCUSD",1642408731057,0.002,42847.0,42846.0,0.571055]
["bitfinex","BTCUSD",1642408731256,0.00206876,42847.0,42846.0,0.571055]
["bitfinex","BTCUSD",1642408731656,0.00206876,42847.0,42846.0,0.581055]
["bitfinex","BTCUSD",1642408732860,0.00206876,42847.0,42846.0,0.91970433]
["bitfinex","BTCUSD",1642408733901,0.00206876,42847.0,42846.0,0.93970433]
["bitfinex","BTCUSD",1642408735702,0.00206876,42847.0,42846.0,0.94170433]
["bitfinex","BTCUSD",1642408736305,0.00206876,42847.0,42846.0,0.593055]
["bitfinex","BTCUSD",1642408736903,0.00206876,42847.0,42846.0,0.571055]
["bitfinex","BTCUSD",1642408737560,0.00206876,42847.0,42846.0,0.523855]
["bitfinex","BTCUSD",1642408737763,0.00206876,42847.0,42846.0,0.544855]
["bitfinex","BTCUSD",1642408737962,0.00206876,42847.0,42846.0,0.394855]
["bitfinex","BTCUSD",1642408738960,0.00206876,42847.0,42846.0,0.373855]
["bitfinex","BTCUSD",1642408739360,0.00206876,42847.0,42846.0,0.423855]
["bitfinex","BTCUSD",1642408739860,0.00206876,42847.0,42846.0,0.401855]
["bitfinex","BTCUSD",1642408740863,0.00206876,42847.0,42846.0,0.373855]
["bitfinex","BTCUSD",1642408741305,0.00206876,42847.0,42846.0,0.423855]
["bitfinex","BTCUSD",1642408741506,0.00206876,42847.0,42846.0,0.373855]
["bitfinex","BTCUSD",1642408741805,0.00306876,42847.0,42846.0,0.381855]
["bitfinex","BTCUSD",1642408742707,0.00306876,42847.0,42846.0,0.431855]
["bitfinex","BTCUSD",1642408743107,0.00206876,42847.0,42846.0,0.423855]
["bitfinex","BTCUSD",1642408743708,0.00706876,42847.0,42846.0,0.437855]
["bitfinex","BTCUSD",1642408745355,0.00706876,42847.0,42846.0,0.423855]
["bitfinex","BTCUSD",1642408745558,0.00206876,42847.0,42846.0,0.423855]
["bitfinex","BTCUSD",1642408745751,0.01006876,42847.0,42846.0,0.435855]
["bitfinex","BTCUSD",1642408747052,0.00206876,42847.0,42846.0,0.423855]
["bitfinex","BTCUSD",1642408747554,0.45206876,42847.0,42842.0,0.2]
["bitfinex","BTCUSD",1642408747755,0.65627272,42847.0,42846.0,0.008]
["bitfinex","BTCUSD",1642408747953,0.58012772,42847.0,42846.0,0.008]
["bitfinex","BTCUSD",1642408748454,0.20627272,42847.0,42846.0,0.008]
["bitfinex","BTCUSD",1642408749507,0.20127272,42847.0,42846.0,0.008]
["bitfinex","BTCUSD",1642408749708,0.18120396,42847.0,42846.0,0.007]
["bitfinex","BTCUSD",1642408749911,0.007,42847.0,42846.0,0.007]
["bitfinex","BTCUSD",1642408750310,0.007,42847.0,42846.0,0.34359616]
["bitfinex","BTCUSD",1642408750610,0.007,42847.0,42846.0,0.43919212]
["bitfinex","BTCUSD",1642408751109,0.01076515,42849.0,42847.0,0.33142306]
["bitfinex","BTCUSD",1642408751311,0.01,42849.0,42848.0,0.373855]
["bitfinex","BTCUSD",1642408751511,0.01076515,42849.0,42848.0,0.423855]
["bitfinex","BTCUSD",1642408751710,0.01076515,42849.0,42848.0,0.373855]
["bitfinex","BTCUSD",1642408751913,0.01276515,42849.0,42847.0,0.014]
["bitfinex","BTCUSD",1642408752553,0.012,42849.0,42847.0,0.014]
["bitfinex","BTCUSD",1642408753250,0.012,42849.0,42847.0,0.01497871]
["bitfinex","BTCUSD",1642408753456,0.01,42849.0,42847.0,0.00097871]
["bitfinex","BTCUSD",1642408753650,0.015,42849.0,42847.0,0.01497871]
["bitfinex","BTCUSD",1642408754854,0.015,42849.0,42847.0,0.00097871]
["bitfinex","BTCUSD",1642408755054,0.373855,42848.0,42847.0,0.00097871]
["bitfinex","BTCUSD",1642408755253,0.70259166,42848.0,42847.0,0.00097871]
["bitfinex","BTCUSD",1642408755455,0.74979166,42848.0,42847.0,0.00097871]
["bitfinex","BTCUSD",1642408755652,0.75479166,42848.0,42847.0,0.00897871]
["bitfinex","BTCUSD",1642408756306,1.05479166,42848.0,42847.0,0.00897871]
["bitfinex","BTCUSD",1642408756907,1.05479166,42848.0,42847.0,0.00097871]
["bitfinex","BTCUSD",1642408757106,1.04979166,42848.0,42847.0,0.00097871]
["bitfinex","BTCUSD",1642408757506,0.74979166,42848.0,42847.0,0.00097871]
["bitfinex","BTCUSD",1642408757705,0.75579166,42848.0,42847.0,0.00097871]
["bitfinex","BTCUSD",1642408758105,0.75579166,42848.0,42843.0,0.3310667]
["bitfinex","BTCUSD",1642408758106,0.35637814,42846.0,42843.0,0.3310667]
["bitfinex","BTCUSD",1642408758308,0.46324496,42844.0,42843.0,0.3310667]
["bitfinex","BTCUSD",1642408758509,0.16324496,42844.0,42843.0,0.3310667]
["bitfinex","BTCUSD",1642408758812,0.16324496,42844.0,42843.0,0.33113546]
["bitfinex","BTCUSD",1642408759009,0.16324496,42844.0,42843.0,0.38113546]
["bitfinex","BTCUSD",1642408759207,0.16324496,42844.0,42843.0,0.33113546]
["bitfinex","BTCUSD",1642408759809,0.17024496,42844.0,42843.0,0.34213546]
["bitfinex","BTCUSD",1642408760054,0.17024496,42844.0,42843.0,0.39213546]
["bitfinex","BTCUSD",1642408761057,0.16324496,42844.0,42843.0,0.38113546]
["bitfinex","BTCUSD",1642408761657,0.16924496,42844.0,42843.0,0.39713546]
["bitfinex","BTCUSD",1642408763058,0.16324496,42844.0,42843.0,0.33113546]
["bitfinex","BTCUSD",1642408763657,0.17024496,42844.0,42843.0,0.01906876]
["bitfinex","BTCUSD",1642408764108,0.49179528,42844.0,42843.0,0.01906876]
["bitfinex","BTCUSD",1642408764508,0.86565028,42844.0,42843.0,0.01906876]
["bitfinex","BTCUSD",1642408765006,0.85865028,42844.0,42843.0,6.876e-05]
["bitfinex","BTCUSD",1642408766007,0.86465028,42844.0,42843.0,6.876e-05]
["bitfinex","BTCUSD",1642408766809,0.91185028,42844.0,42843.0,6.876e-05]
["bitfinex","BTCUSD",1642408767211,0.90585028,42844.0,42843.0,6.876e-05]
["bitfinex","BTCUSD",1642408767752,0.91485028,42844.0,42843.0,6.876e-05]
["bitfinex","BTCUSD",1642408768557,0.959545,42843.0,42842.0,0.00097827]
["bitfinex","BTCUSD",1642408768753,0.67038313,42838.0,42837.0,0.0009375]
["bitfinex","BTCUSD",1642408768961,0.71758313,42838.0,42837.0,0.0009375]
["bitfinex","BTCUSD",1642408769161,0.71758313,42838.0,42837.0,0.00010314]
["bitfinex","BTCUSD",1642408769355,0.34312547,42838.0,42837.0,0.00010314]
["bitfinex","BTCUSD",1642408769556,0.34312547,42838.0,42835.0,0.00093749]
["bitfinex","BTCUSD",1642408769856,0.17548198,42837.0,42836.0,0.00012033]
["bitfinex","BTCUSD",1642408770055,0.22268198,42837.0,42836.0,0.00012033]
["bitfinex","BTCUSD",1642408770857,0.28105398,42837.0,42834.0,0.0009375]
["bitfinex","BTCUSD",1642408771057,0.28105398,42837.0,42835.0,0.00013752]
["bitfinex","BTCUSD",1642408771724,0.22268198,42837.0,42835.0,0.00013752]
["bitfinex","BTCUSD",1642408771919,0.22868198,42837.0,42835.0,0.00313752]
["bitfinex","BTCUSD",1642408772120,0.22868198,42837.0,42835.0,0.003]
["bitfinex","BTCUSD",1642408772320,0.22868198,42837.0,42836.0,0.00012033]
["bitfinex","BTCUSD",1642408773119,0.22868198,42837.0,42836.0,0.00093531]
["bitfinex","BTCUSD",1642408773321,0.22268198,42837.0,42836.0,0.00093531]
["bitfinex","BTCUSD",1642408773721,0.54645677,42837.0,42836.0,0.00093531]
["bitfinex","BTCUSD",1642408773922,0.92031177,42837.0,42836.0,0.00093531]
["bitfinex","BTCUSD",1642408775060,0.91331177,42837.0,42836.0,0.00093531]
["bitfinex","BTCUSD",1642408775961,0.92531177,42837.0,42836.0,0.00093531]
["bitfinex","BTCUSD",1642408776968,0.91331177,42837.0,42836.0,0.00093531]
["bitfinex","BTCUSD",1642408777764,0.59653698,42837.0,42836.0,0.00093531]
["bitfinex","BTCUSD",1642408777963,0.93340395,42837.0,42836.0,0.00093531]
["bitfinex","BTCUSD",1642408778363,0.98340395,42837.0,42836.0,0.00093531]
["bitfinex","BTCUSD",1642408779805,0.98440395,42837.0,42836.0,0.00093531]
["bitfinex","BTCUSD",1642408780803,0.93440395,42837.0,42836.0,0.00093531]
["bitfinex","BTCUSD",1642408781203,0.91840395,42837.0,42836.0,0.00093531]
["bitfinex","BTCUSD",1642408781804,0.92940395,42837.0,42836.0,0.00093531]
["bitfinex","BTCUSD",1642408783259,0.91840395,42837.0,42836.0,0.00093531]
["bitfinex","BTCUSD",1642408783860,0.92940395,42837.0,42836.0,0.00093531]
["bitfinex","BTCUSD",1642408785161,0.91840395,42837.0,42836.0,0.00093531]
["bitfinex","BTCUSD",1642408785561,1.01840394,42837.0,42836.0,0.00093531]
["bitfinex","BTCUSD",1642408785963,1.02940394,42837.0,42836.0,0.00093531]
["bitfinex","BTCUSD",1642408787104,1.01840394,42837.0,42836.0,0.00093531]
["bitfinex","BTCUSD",1642408787508,0.91840395,42837.0,42836.0,0.00093531]
["bitfinex","BTCUSD",1642408788005,0.93140395,42837.0,42836.0,0.00093531]
["bitfinex","BTCUSD",1642408789104,0.91840395,42837.0,42836.0,0.00093531]
["bitfinex","BTCUSD",1642408790254,0.92940395,42837.0,42836.0,0.00093531]
["bitfinex","BTCUSD",1642408791459,0.91840395,42837.0,42836.0,0.00093531]
["bitfinex","BTCUSD",1642408791857,0.92940395,42837.0,42836.0,0.00093531]
["bitfinex","BTCUSD",1642408793807,0.93340395,42837.0,42836.0,0.00093531]
["bitfinex","BTCUSD",1642408794809,1.38340394,42837.0,42836.0,0.00093531]
["bitfinex","BTCUSD",1642408795009,1.38340394,42837.0,42836.0,0.00012033]
["bitfinex","BTCUSD",1642408795408,1.36840394,42837.0,42835.0,0.00013752]
["bitfinex","BTCUSD",1642408795609,1.29198509,42836.0,42835.0,0.00013752]
["bitfinex","BTCUSD",1642408795808,1.75947104,42836.0,42835.0,0.00013752]
["bitfinex","BTCUSD",1642408796010,1.75947104,42836.0,42834.0,0.0009375]
["bitfinex","BTCUSD",1642408796211,1.27906799,42835.0,42834.0,0.0009375]
["bitfinex","BTCUSD",1642408796411,1.65292299,42835.0,42834.0,0.0009375]
["bitfinex","BTCUSD",1642408796611,1.65292299,42835.0,42834.0,0.00109221]
["bitfinex","BTCUSD",1642408796810,1.99003915,42835.0,42834.0,0.00015471]
["bitfinex","BTCUSD",1642408797011,1.65292299,42835.0,42834.0,0.00015471]
["bitfinex","BTCUSD",1642408797210,1.65292299,42835.0,42832.0,0.00093752]
["bitfinex","BTCUSD",1642408797566,0.009545,42834.0,42833.0,0.0001719]
["bitfinex","BTCUSD",1642408797774,0.93329592,42834.0,42833.0,0.0001719]
["bitfinex","BTCUSD",1642408798666,0.93329592,42834.0,42832.0,0.00018909]
["bitfinex","BTCUSD",1642408798868,1.33154692,42833.0,42832.0,0.00018909]
["bitfinex","BTCUSD",1642408799071,2.37247455,42833.0,42832.0,0.00018909]
["bitfinex","BTCUSD",1642408799468,2.47247455,42833.0,42815.0,0.39232517]
["bitfinex","BTCUSD",1642408799667,0.14658571,42820.0,42816.0,0.33691238]
["bitfinex","BTCUSD",1642408799971,0.00128907,42827.0,42818.0,0.26766736]
["bitfinex","BTCUSD",1642408800268,0.00127751,42837.0,42819.0,0.33213585]
["bitfinex","BTCUSD",1642408800471,0.04847751,42837.0,42819.0,0.33213585]
["bitfinex","BTCUSD",1642408800668,0.28887751,42837.0,42820.0,0.00020628]
["bitfinex","BTCUSD",1642408800869,0.59850605,42832.0,42820.0,0.00020628]
["bitfinex","BTCUSD",1642408801070,0.59850605,42832.0,42829.0,0.43648716]
["bitfinex","BTCUSD",1642408801509,0.59850605,42832.0,42829.0,0.48648716]
["bitfinex","BTCUSD",1642408801711,0.5631,42836.0,42829.0,0.48648716]
["bitfinex","BTCUSD",1642408801911,0.05964651,42837.0,42829.0,0.48648716]
["bitfinex","BTCUSD",1642408802115,0.01,42832.0,42829.0,0.49048716]
["bitfinex","BTCUSD",1642408802312,0.01,42832.0,42831.0,0.3479596]
["bitfinex","BTCUSD",1642408803015,0.01,42832.0,42829.0,0.44048716]
["bitfinex","BTCUSD",1642408803211,6.876e-05,42836.0,42829.0,0.43648716]
["bitfinex","BTCUSD",1642408803412,6.876e-05,42836.0,42827.0,0.31222922]
["bitfinex","BTCUSD",1642408803413,6.876e-05,42836.0,42827.0,0.30542101]
["bitfinex","BTCUSD",1642408803612,6.876e-05,42836.0,42826.0,0.058367]
["bitfinex","BTCUSD",1642408803813,6.876e-05,42836.0,42828.0,6.876e-05]
["bitfinex","BTCUSD",1642408804013,0.02506876,42836.0,42827.0,0.00208595]
["bitfinex","BTCUSD",1642408804212,0.02506876,42836.0,42828.0,0.31742172]
["bitfinex","BTCUSD",1642408804414,0.02506876,42836.0,42828.0,0.31749048]
["bitfinex","BTCUSD",1642408804913,0.02506876,42836.0,42830.0,0.38215534]
["bitfinex","BTCUSD",1642408805359,6.876e-05,42836.0,42830.0,0.38215534]
["bitfinex","BTCUSD",1642408805760,0.05797034,42837.0,42830.0,0.38215534]
["bitfinex","BTCUSD",1642408806161,0.042,42836.0,42831.0,8.595e-05]
["bitfinex","BTCUSD",1642408807361,0.05797034,42837.0,42831.0,8.595e-05]
["bitfinex","BTCUSD",1642408808165,0.07697034,42837.0,42831.0,8.595e-05]
["bitfinex","BTCUSD",1642408809407,0.05797034,42837.0,42831.0,8.595e-05]
["bitfinex","BTCUSD",1642408810306,0.08497034,42837.0,42831.0,8.595e-05]
["bitfinex","BTCUSD",1642408811507,0.05797034,42837.0,42831.0,0.31150088]
["bitfinex","BTCUSD",1642408811708,0.59927951,42839.0,42831.0,0.31150088]
["bitfinex","BTCUSD",1642408812010,0.59927951,42839.0,42832.0,6.876e-05]
["bitfinex","BTCUSD",1642408812406,0.053,42837.0,42832.0,6.876e-05]
["bitfinex","BTCUSD",1642408812961,0.48167939,42834.0,42832.0,6.876e-05]
["bitfinex","BTCUSD",1642408813158,0.559545,42833.0,42832.0,6.876e-05]
["bitfinex","BTCUSD",1642408813558,0.559545,42833.0,42829.0,0.00012033]
["bitfinex","BTCUSD",1642408813958,0.559545,42833.0,42828.0,0.0009376]
["bitfinex","BTCUSD",1642408814160,0.023,42833.0,42829.0,0.00212033]
["bitfinex","BTCUSD",1642408814559,0.023,42833.0,42831.0,1.3557]
["bitfinex","BTCUSD",1642408814761,0.023,42833.0,42831.0,1.5557]
["bitfinex","BTCUSD",1642408814959,0.023,42833.0,42832.0,6.876e-05]
["bitfinex","BTCUSD",1642408815360,0.54005339,42834.0,42832.0,6.876e-05]
["bitfinex","BTCUSD",1642408815559,0.25470518,42834.0,42832.0,6.876e-05]
["bitfinex","BTCUSD",1642408816162,0.27770518,42834.0,42832.0,6.876e-05]
["bitfinex","BTCUSD",1642408816813,0.21933118,42834.0,42832.0,6.876e-05]
["bitfinex","BTCUSD",1642408817410,0.19633118,42834.0,42832.0,6.876e-05]
["bitfinex","BTCUSD",1642408817810,0.59850605,42836.0,42832.0,6.876e-05]
["bitfinex","BTCUSD",1642408818412,0.036,42834.0,42832.0,6.876e-05]
["bitfinex","BTCUSD",1642408819613,0.65687405,42837.0,42832.0,6.876e-05]
["bitfinex","BTCUSD",1642408820055,0.066,42834.0,42832.0,6.876e-05]
["bitfinex","BTCUSD",1642408821454,0.65687405,42837.0,42832.0,6.876e-05]
["bitfinex","BTCUSD",1642408821855,0.373855,42836.0,42832.0,6.876e-05]
["bitfinex","BTCUSD",1642408822458,0.18536795,42833.0,42832.0,6.876e-05]
["bitfinex","BTCUSD",1642408823463,0.59850605,42836.0,42832.0,6.876e-05]
["bitfinex","BTCUSD",1642408824106,0.62350605,42836.0,42832.0,6.876e-05]
["bitfinex","BTCUSD",1642408824309,0.025,42836.0,42832.0,6.876e-05]
["bitfinex","BTCUSD",1642408825306,0.59850605,42838.0,42832.0,6.876e-05]
["bitfinex","BTCUSD",1642408825507,0.79893073,42838.0,42832.0,6.876e-05]
["bitfinex","BTCUSD",1642408826105,0.82093073,42838.0,42832.0,6.876e-05]
["bitfinex","BTCUSD",1642408826510,0.82093073,42838.0,42836.0,0.00834793]
["bitfinex","BTCUSD",1642408826707,0.373855,42837.0,42836.0,0.00834793]
["bitfinex","BTCUSD",1642408828056,0.33351128,42837.0,42836.0,0.00834793]
["bitfinex","BTCUSD",1642408829559,0.31251128,42837.0,42836.0,0.00834793]
["bitfinex","BTCUSD",1642408829958,0.30207128,42837.0,42836.0,0.00834793]
["bitfinex","BTCUSD",1642408830160,0.32207128,42837.0,42836.0,0.00834793]
["bitfinex","BTCUSD",1642408831406,0.30207128,42837.0,42836.0,0.00834793]
["bitfinex","BTCUSD",1642408832210,0.32207128,42837.0,42836.0,0.00834793]
["bitfinex","BTCUSD",1642408833512,0.30207128,42837.0,42836.0,0.00834793]
["bitfinex","BTCUSD",1642408834113,0.32207128,42837.0,42836.0,0.00834793]
["bitfinex","BTCUSD",1642408835565,0.30207128,42837.0,42836.0,0.00834793]
["bitfinex","BTCUSD",1642408836168,0.32107128,42837.0,42836.0,0.00834793]
["bitfinex","BTCUSD",1642408837368,0.30207128,42837.0,42836.0,0.00834793]
["bitfinex","BTCUSD",1642408838168,0.32307128,42837.0,42836.0,0.00834793]
["bitfinex","BTCUSD",1642408839405,0.30207128,42837.0,42836.0,0.00834793]
["bitfinex","BTCUSD",1642408840008,0.20042468,42838.0,42836.0,0.00834793]
["bitfinex","BTCUSD",1642408840210,0.332651,42837.0,42836.0,0.00834793]
["bitfinex","BTCUSD",1642408841411,0.311651,42837.0,42836.0,0.00834793]
["bitfinex","BTCUSD",1642408842216,0.332651,42837.0,42836.0,0.00834793]
["bitfinex","BTCUSD",1642408843453,0.311651,42837.0,42836.0,0.00834793]
["bitfinex","BTCUSD",1642408844354,0.93115705,42837.0,42836.0,0.00834793]
["bitfinex","BTCUSD",1642408845554,0.91015705,42837.0,42836.0,0.00834793]
["bitfinex","BTCUSD",1642408845755,0.311651,42837.0,42836.0,0.00834793]
["bitfinex","BTCUSD",1642408846417,0.021,42837.0,42836.0,0.00834793]
["bitfinex","BTCUSD",1642408846817,0.021,42837.0,42836.0,0.00960039]
["bitfinex","BTCUSD",1642408847019,0.021,42837.0,42836.0,0.43322839]
["bitfinex","BTCUSD",1642408847918,0.00077353,42839.0,42836.0,0.43322839]
["bitfinex","BTCUSD",1642408848116,0.023,42837.0,42836.0,0.44522839]
["bitfinex","BTCUSD",1642408848718,0.023,42837.0,42836.0,0.76866249]
["bitfinex","BTCUSD",1642408849417,0.00077353,42839.0,42836.0,0.75541003]
["bitfinex","BTCUSD",1642408849619,6.876e-05,42840.0,42836.0,0.75541003]
["bitfinex","BTCUSD",1642408849821,0.00077353,42839.0,42836.0,0.75541003]
["bitfinex","BTCUSD",1642408850061,0.00077353,42839.0,42836.0,0.76341003]
["bitfinex","BTCUSD",1642408850861,0.01806876,42840.0,42836.0,0.76341003]
["bitfinex","BTCUSD",1642408851061,0.01884231,42840.0,42836.0,0.76341003]
["bitfinex","BTCUSD",1642408851659,0.32540111,42848.0,42837.0,0.25]
["bitfinex","BTCUSD",1642408851860,0.32540111,42848.0,42836.0,0.38978203]
["bitfinex","BTCUSD",1642408852059,6.876e-05,42844.0,42836.0,0.38178203]
["bitfinex","BTCUSD",1642408852959,6.876e-05,42844.0,42842.0,0.28868325]
["bitfinex","BTCUSD",1642408853360,6.876e-05,42844.0,42842.0,0.33868325]
["bitfinex","BTCUSD",1642408854405,0.05406876,42844.0,42842.0,0.33968325]
["bitfinex","BTCUSD",1642408855509,0.05406876,42844.0,42843.0,0.30089413]
["bitfinex","BTCUSD",1642408855705,6.876e-05,42844.0,42842.0,0.33868325]
["bitfinex","BTCUSD",1642408855904,6.876e-05,42844.0,42842.0,0.63930366]
["bitfinex","BTCUSD",1642408856304,6.876e-05,42844.0,42843.0,0.30469334]
["bitfinex","BTCUSD",1642408856506,0.05106876,42844.0,42843.0,0.30469334]
["bitfinex","BTCUSD",1642408856806,0.05106876,42844.0,42842.0,0.33968325]
["bitfinex","BTCUSD",1642408857407,0.05106876,42844.0,42842.0,0.63964155]
["bitfinex","BTCUSD",1642408857656,6.876e-05,42844.0,42842.0,0.6395874]
["bitfinex","BTCUSD",1642408857860,6.876e-05,42844.0,42843.0,0.30347785]
["bitfinex","BTCUSD",1642408858259,0.04706876,42844.0,42842.0,0.33968325]
["bitfinex","BTCUSD",1642408859762,0.04706876,42844.0,42842.0,0.33468325]
["bitfinex","BTCUSD",1642408860163,6.876e-05,42844.0,42843.0,0.30538182]
["bitfinex","BTCUSD",1642408860468,0.05006876,42844.0,42842.0,0.33468325]
["bitfinex","BTCUSD",1642408860671,0.05006876,42844.0,42842.0,0.046]
["bitfinex","BTCUSD",1642408860866,0.05006876,42844.0,42842.0,0.001]
["bitfinex","BTCUSD",1642408861722,6.876e-05,42844.0,42841.0,0.25]
["bitfinex","BTCUSD",1642408861924,6.876e-05,42844.0,42841.0,0.25093742]
["bitfinex","BTCUSD",1642408862325,0.06106876,42844.0,42841.0,0.25193742]
["bitfinex","BTCUSD",1642408862826,0.06044691,42844.0,42841.0,0.251]
["bitfinex","BTCUSD",1642408863625,0.00073881,42848.0,42841.0,0.25]
["bitfinex","BTCUSD",1642408864026,0.84554945,42851.0,42841.0,0.25]
["bitfinex","BTCUSD",1642408864227,0.07473886,42848.0,42842.0,0.0009374]
["bitfinex","BTCUSD",1642408864428,0.07480762,42848.0,42842.0,0.0009374]
["bitfinex","BTCUSD",1642408865260,0.07406876,42848.0,42841.0,0.2]
["bitfinex","BTCUSD",1642408865560,0.00080764,42848.0,42843.0,0.0009374]
["bitfinex","BTCUSD",1642408865756,0.311651,42847.0,42843.0,0.0009374]
["bitfinex","BTCUSD",1642408866255,0.381651,42847.0,42843.0,0.0009374]
["bitfinex","BTCUSD",1642408866455,0.381651,42847.0,42841.0,0.2]
["bitfinex","BTCUSD",1642408866656,0.07,42847.0,42843.0,0.0009374]
["bitfinex","BTCUSD",1642408867454,0.05916264,42848.0,42843.0,0.0009374]
["bitfinex","BTCUSD",1642408867656,0.05842376,42848.0,42841.0,0.2]
["bitfinex","BTCUSD",1642408867956,0.05916264,42848.0,42843.0,0.0009374]
["bitfinex","BTCUSD",1642408868160,0.00080764,42848.0,42843.0,0.0009374]
["bitfinex","BTCUSD",1642408868357,0.06580764,42848.0,42843.0,0.0009374]
["bitfinex","BTCUSD",1642408868815,0.06506876,42848.0,42841.0,0.25]
["bitfinex","BTCUSD",1642408869015,0.06580765,42848.0,42843.0,0.00093739]
["bitfinex","BTCUSD",1642408869615,0.00080765,42848.0,42843.0,0.00093739]
["bitfinex","BTCUSD",1642408870015,6.876e-05,42848.0,42841.0,0.25]
["bitfinex","BTCUSD",1642408870218,0.00080765,42848.0,42843.0,0.00093739]
["bitfinex","BTCUSD",1642408870415,0.06580765,42848.0,42843.0,0.00093739]
["bitfinex","BTCUSD",1642408871217,0.06506876,42848.0,42841.0,0.25]
["bitfinex","BTCUSD",1642408871417,0.06506876,42848.0,42847.0,0.34731394]
["bitfinex","BTCUSD",1642408871418,0.06580765,42848.0,42847.0,0.34731394]
["bitfinex","BTCUSD",1642408871620,0.31245865,42848.0,42847.0,0.34731394]
["bitfinex","BTCUSD",1642408872420,6.876e-05,42848.0,42847.0,0.34731394]
["bitfinex","BTCUSD",1642408872661,0.06006876,42848.0,42847.0,0.34731394]
["bitfinex","BTCUSD",1642408873061,0.06006876,42848.0,42847.0,0.39731394]
["bitfinex","BTCUSD",1642408873664,0.06006876,42848.0,42847.0,0.34731394]
["bitfinex","BTCUSD",1642408873862,0.06006876,42848.0,42847.0,0.39731394]
["bitfinex","BTCUSD",1642408874064,6.876e-05,42848.0,42847.0,0.34731394]
["bitfinex","BTCUSD",1642408874461,0.06006876,42848.0,42847.0,0.35031394]
["bitfinex","BTCUSD",1642408874663,0.06006876,42848.0,42847.0,0.34531394]
["bitfinex","BTCUSD",1642408875666,6.876e-05,42848.0,42847.0,0.34231394]
["bitfinex","BTCUSD",1642408876412,0.02906876,42848.0,42847.0,0.34531394]
["bitfinex","BTCUSD",1642408878015,6.876e-05,42848.0,42847.0,0.34231394]
["bitfinex","BTCUSD",1642408878620,0.06806876,42848.0,42847.0,0.34431394]
["bitfinex","BTCUSD",1642408879818,6.876e-05,42848.0,42847.0,0.34231394]
["bitfinex","BTCUSD",1642408880062,6.876e-05,42848.0,42847.0,0.39231394]
["bitfinex","BTCUSD",1642408880259,6.876e-05,42848.0,42847.0,0.76594194]
["bitfinex","BTCUSD",1642408880661,0.06006876,42848.0,42847.0,0.76894194]
["bitfinex","BTCUSD",1642408881963,0.06006876,42848.0,42847.0,0.76594194]
["bitfinex","BTCUSD",1642408881964,6.876e-05,42848.0,42847.0,0.76594194]
["bitfinex","BTCUSD",1642408882563,0.03106876,42848.0,42847.0,0.76894194]
["bitfinex","BTCUSD",1642408883166,0.03106876,42848.0,42847.0,0.74894194]
["bitfinex","BTCUSD",1642408883367,0.03106876,42848.0,42847.0,0.71894194]
["bitfinex","BTCUSD",1642408883816,0.03106876,42848.0,42847.0,0.71594194]
["bitfinex","BTCUSD",1642408884213,6.876e-05,42848.0,42847.0,0.71594194]
["bitfinex","BTCUSD",1642408884415,0.001,42852.0,42850.0,0.48993124]
["bitfinex","BTCUSD",1642408886517,0.067,42852.0,42850.0,0.48993124]
["bitfinex","BTCUSD",1642408888155,0.001,42852.0,42850.0,0.48993124]
["bitfinex","BTCUSD",1642408888657,0.07,42852.0,42850.0,0.48993124]
["bitfinex","BTCUSD",1642408889762,0.07,42852.0,42851.0,0.33164598]
["bitfinex","BTCUSD",1642408889959,0.07,42852.0,42850.0,0.74022124]
["bitfinex","BTCUSD",1642408890158,0.00106876,42852.0,42850.0,0.61825124]
["bitfinex","BTCUSD",1642408890360,0.00106876,42852.0,42850.0,0.71825124]
["bitfinex","BTCUSD",1642408890657,0.00106876,42852.0,42850.0,0.62425124]
["bitfinex","BTCUSD",1642408890658,0.00506876,42852.0,42850.0,0.62425124]
["bitfinex","BTCUSD",1642408891314,0.00506876,42852.0,42851.0,0.373628]
["bitfinex","BTCUSD",1642408891521,0.00506876,42852.0,42851.0,0.37484885]
["bitfinex","BTCUSD",1642408891916,0.00106876,42852.0,42851.0,0.37484885]
["bitfinex","BTCUSD",1642408892117,0.00106876,42852.0,42851.0,0.73472774]
["bitfinex","BTCUSD",1642408892716,0.00106876,42852.0,42851.0,0.74950689]
["bitfinex","BTCUSD",1642408892916,0.002,42854.0,42852.0,0.7]
["bitfinex","BTCUSD",1642408893136,0.00273896,42854.0,42853.0,0.70527398]
["bitfinex","BTCUSD",1642408893418,0.00500565,42854.0,42853.0,0.423628]
["bitfinex","BTCUSD",1642408894023,0.00426669,42854.0,42853.0,0.423628]
["bitfinex","BTCUSD",1642408894618,0.00426669,42854.0,42853.0,0.432628]
["bitfinex","BTCUSD",1642408895961,0.00426669,42854.0,42853.0,0.72565588]
["bitfinex","BTCUSD",1642408896565,0.00426669,42854.0,42853.0,0.74165588]
["bitfinex","BTCUSD",1642408897862,0.00426669,42854.0,42853.0,0.72565588]
["bitfinex","BTCUSD",1642408898263,0.00565935,42854.0,42853.0,0.72565588]
["bitfinex","BTCUSD",1642408898661,0.00565935,42854.0,42853.0,0.73665588]
["bitfinex","BTCUSD",1642408898913,0.00565935,42854.0,42853.0,0.85843588]
["bitfinex","BTCUSD",1642408900108,0.00565935,42854.0,42853.0,0.84743588]
["bitfinex","BTCUSD",1642408900709,0.00565935,42854.0,42853.0,0.83178588]
["bitfinex","BTCUSD",1642408901619,0.00565935,42854.0,42853.0,0.73565588]
["bitfinex","BTCUSD",1642408903261,0.00565935,42854.0,42853.0,0.433628]
["bitfinex","BTCUSD",1642408903863,0.00565935,42854.0,42853.0,0.423628]
["bitfinex","BTCUSD",1642408904272,0.011,42859.0,42855.0,0.5]
["bitfinex","BTCUSD",1642408904466,0.011,42859.0,42855.0,0.42489177]
["bitfinex","BTCUSD",1642408904666,0.00010314,42858.0,42855.0,0.423628]
["bitfinex","BTCUSD",1642408904866,0.00010314,42858.0,42855.0,0.523628]
["bitfinex","BTCUSD",1642408905066,8.595e-05,42857.0,42855.0,0.523628]
["bitfinex","BTCUSD",1642408905467,6.876e-05,42856.0,42855.0,0.523628]
["bitfinex","BTCUSD",1642408905966,0.00106876,42859.0,42855.0,0.97219888]
["bitfinex","BTCUSD",1642408906711,0.00106876,42859.0,42855.0,0.97719888]
["bitfinex","BTCUSD",1642408907510,0.00180122,42859.0,42855.0,0.528628]
["bitfinex","BTCUSD",1642408907712,0.19911866,42857.0,42855.0,0.155]
["bitfinex","BTCUSD",1642408907912,0.19911866,42857.0,42852.0,0.68993124]
["bitfinex","BTCUSD",1642408908111,0.19911866,42857.0,42853.0,0.423628]
["bitfinex","BTCUSD",1642408908711,0.19911866,42857.0,42853.0,0.427628]
["bitfinex","BTCUSD",1642408911462,0.058346,42856.0,42853.0,0.054]
["bitfinex","BTCUSD",1642408911663,0.19911866,42857.0,42853.0,0.054]
["bitfinex","BTCUSD",1642408912063,0.19911866,42857.0,42853.0,0.05]
["bitfinex","BTCUSD",1642408913264,0.00106876,42859.0,42855.0,0.01594447]
["bitfinex","BTCUSD",1642408913463,0.00073243,42858.0,42855.0,0.50587571]
["bitfinex","BTCUSD",1642408913661,0.00073243,42858.0,42855.0,0.60587571]
["bitfinex","BTCUSD",1642408913914,0.00073243,42858.0,42855.0,0.66420362]
["bitfinex","BTCUSD",1642408914114,0.00073243,42858.0,42855.0,0.71420362]
["bitfinex","BTCUSD",1642408914314,0.19237887,42858.0,42855.0,0.71420362]
["bitfinex","BTCUSD",1642408914514,0.19164644,42858.0,42855.0,0.61420362]
["bitfinex","BTCUSD",1642408914718,0.19164644,42858.0,42855.0,0.55687571]
["bitfinex","BTCUSD",1642408915516,0.19164644,42858.0,42855.0,0.50687571]
["bitfinex","BTCUSD",1642408915718,0.23884644,42858.0,42855.0,0.50687571]
["bitfinex","BTCUSD",1642408916017,0.28884644,42858.0,42855.0,0.50687571]
["bitfinex","BTCUSD",1642408916216,0.311651,42857.0,42855.0,0.50587571]
["bitfinex","BTCUSD",1642408916417,0.31294691,42857.0,42855.0,0.50587571]
["bitfinex","BTCUSD",1642408916615,0.41294691,42857.0,42855.0,0.50587571]
["bitfinex","BTCUSD",1642408916818,0.41894691,42857.0,42855.0,0.50587571]
["bitfinex","BTCUSD",1642408917116,0.9972,42856.0,42855.0,0.50587571]
["bitfinex","BTCUSD",1642408917317,1.308851,42856.0,42855.0,0.50587571]
["bitfinex","BTCUSD",1642408917765,1.261651,42855.0,42848.0,0.00093739]
["bitfinex","BTCUSD",1642408917965,0.00129291,42851.0,42848.0,0.00093739]
["bitfinex","BTCUSD",1642408918165,0.358851,42850.0,42849.0,0.00012033]
["bitfinex","BTCUSD",1642408918367,1.308851,42850.0,42849.0,0.00012033]
["bitfinex","BTCUSD",1642408918566,1.308851,42850.0,42848.0,0.00093739]
["bitfinex","BTCUSD",1642408918765,2.14470573,42849.0,42848.0,0.00093739]
["bitfinex","BTCUSD",1642408918965,2.50355673,42849.0,42848.0,0.00093739]
["bitfinex","BTCUSD",1642408919165,1.55355673,42849.0,42848.0,0.00107491]
["bitfinex","BTCUSD",1642408919364,1.17693739,42849.0,42848.0,0.00013752]
["bitfinex","BTCUSD",1642408919865,1.17693739,42849.0,42847.0,0.00015471]
["bitfinex","BTCUSD",1642408920069,0.65260367,42848.0,42847.0,0.00015471]
["bitfinex","BTCUSD",1642408920464,1.04591294,42848.0,42847.0,0.00015471]
["bitfinex","BTCUSD",1642408920668,0.65260367,42848.0,42847.0,0.00015471]
["bitfinex","BTCUSD",1642408920866,0.66660367,42848.0,42845.0,0.00093737]
["bitfinex","BTCUSD",1642408921065,0.66660367,42848.0,42846.0,0.0001719]
["bitfinex","BTCUSD",1642408921309,0.32631575,42847.0,42846.0,0.0001719]
["bitfinex","BTCUSD",1642408921512,0.811651,42846.0,42845.0,0.00038285]
["bitfinex","BTCUSD",1642408921808,0.66698327,42846.0,42837.0,0.50355855]
["bitfinex","BTCUSD",1642408922009,0.35533227,42846.0,42837.0,0.50355855]
["bitfinex","BTCUSD",1642408922211,0.35533227,42846.0,42838.0,0.00013752]
["bitfinex","BTCUSD",1642408922913,0.36933227,42846.0,42838.0,0.00013752]
["bitfinex","BTCUSD",1642408923112,0.014,42846.0,42840.0,0.00093743]
["bitfinex","BTCUSD",1642408923313,0.00221452,42845.0,42840.0,0.00093743]
["bitfinex","BTCUSD",1642408923511,0.00221452,42845.0,42841.0,8.595e-05]
["bitfinex","BTCUSD",1642408924115,0.0472,42844.0,42841.0,8.595e-05]
["bitfinex","BTCUSD",1642408924312,0.0472,42844.0,42841.0,0.00102337]
["bitfinex","BTCUSD",1642408924511,0.0472,42844.0,42841.0,0.00093742]
["bitfinex","BTCUSD",1642408924711,0.0472,42844.0,42842.0,6.876e-05]
["bitfinex","BTCUSD",1642408924912,0.0632,42844.0,42842.0,6.876e-05]
["bitfinex","BTCUSD",1642408925367,0.016,42844.0,42842.0,6.876e-05]
["bitfinex","BTCUSD",1642408925764,0.016,42844.0,42841.0,0.00093742]
["bitfinex","BTCUSD",1642408925966,0.00221452,42845.0,42842.0,6.876e-05]
["bitfinex","BTCUSD",1642408926964,0.06521452,42845.0,42841.0,0.00093741]
["bitfinex","BTCUSD",1642408927166,0.06521452,42845.0,42842.0,6.876e-05]
["bitfinex","BTCUSD",1642408928165,0.00221452,42845.0,42841.0,0.00093741]
["bitfinex","BTCUSD",1642408928365,0.18643875,42847.0,42842.0,6.876e-05]
["bitfinex","BTCUSD",1642408928916,0.055,42847.0,42842.0,0.05841847]
["bitfinex","BTCUSD",1642408929118,0.055,42847.0,42846.0,0.3811949]
["bitfinex","BTCUSD",1642408929315,0.285,42847.0,42846.0,0.4311949]
["bitfinex","BTCUSD",1642408929518,0.285,42847.0,42846.0,0.05]
["bitfinex","BTCUSD",1642408929714,0.285,42847.0,42843.0,0.05]
["bitfinex","BTCUSD",1642408929917,0.285,42847.0,42842.0,0.05935587]
["bitfinex","BTCUSD",1642408930119,0.16810507,42846.0,42843.0,0.05]
["bitfinex","BTCUSD",1642408930316,0.16810507,42846.0,42843.0,0.0509374]
["bitfinex","BTCUSD",1642408930519,0.16810507,42846.0,42843.0,0.0009374]
["bitfinex","BTCUSD",1642408931015,0.23110507,42846.0,42843.0,0.0009374]
["bitfinex","BTCUSD",1642408931215,0.23110507,42846.0,42842.0,6.876e-05]
["bitfinex","BTCUSD",1642408931415,0.23110507,42846.0,42842.0,0.00100616]
["bitfinex","BTCUSD",1642408931617,0.23110507,42846.0,42842.0,0.0009374]
["bitfinex","BTCUSD",1642408932316,0.16810507,42846.0,42842.0,0.0009374]
["bitfinex","BTCUSD",1642408932561,0.16810507,42846.0,42840.0,0.00010314]
["bitfinex","BTCUSD",1642408932562,0.311651,42845.0,42840.0,0.00010314]
["bitfinex","BTCUSD",1642408932766,0.63085555,42845.0,42842.0,0.00093741]
["bitfinex","BTCUSD",1642408933762,0.058366,42844.0,42839.0,0.00012033]
["bitfinex","BTCUSD",1642408933964,0.058366,42844.0,42841.0,0.00093741]
["bitfinex","BTCUSD",1642408933965,0.358851,42843.0,42841.0,0.00093741]
["bitfinex","BTCUSD",1642408934262,0.358851,42843.0,42842.0,6.876e-05]
["bitfinex","BTCUSD",1642408935062,0.373851,42843.0,42842.0,6.876e-05]
["bitfinex","BTCUSD",1642408935262,0.373851,42843.0,42840.0,0.00093743]
["bitfinex","BTCUSD",1642408935562,0.373851,42843.0,42841.0,8.595e-05]
["bitfinex","BTCUSD",1642408936314,0.358851,42843.0,42841.0,8.595e-05]
["bitfinex","BTCUSD",1642408937014,0.370851,42843.0,42841.0,8.595e-05]
["bitfinex","BTCUSD",1642408937214,0.63688258,42843.0,42841.0,8.595e-05]
["bitfinex","BTCUSD",1642408937417,1.21237443,42842.0,42841.0,8.595e-05]
["bitfinex","BTCUSD",1642408937621,1.72315543,42842.0,42840.0,0.00093743]
["bitfinex","BTCUSD",1642408937816,1.26293845,42841.0,42840.0,0.00093743]
["bitfinex","BTCUSD",1642408938018,1.57422692,42841.0,42840.0,0.00093743]
["bitfinex","BTCUSD",1642408938217,1.75067361,42841.0,42840.0,0.00104057]
["bitfinex","BTCUSD",1642408938421,1.75067361,42841.0,42840.0,0.00010314]
["bitfinex","BTCUSD",1642408938818,0.25260111,42840.0,42838.0,0.00093745]
["bitfinex","BTCUSD",1642408939018,1.74278245,42839.0,42838.0,0.00093745]
["bitfinex","BTCUSD",1642408939417,0.94278245,42839.0,42838.0,0.00093745]
["bitfinex","BTCUSD",1642408939618,0.94278245,42839.0,42836.0,0.00834793]
["bitfinex","BTCUSD",1642408940071,0.96080304,42839.0,42837.0,0.00015471]
["bitfinex","BTCUSD",1642408940268,1.261651,42838.0,42837.0,0.00015471]
["bitfinex","BTCUSD",1642408940467,0.358851,42838.0,42837.0,0.00015471]
["bitfinex","BTCUSD",1642408941071,0.65827651,42838.0,42837.0,0.00015471]
["bitfinex","BTCUSD",1642408942366,0.64527651,42838.0,42837.0,0.00015471]
["bitfinex","BTCUSD",1642408942968,0.65927651,42838.0,42837.0,0.00015471]
["bitfinex","BTCUSD",1642408944314,0.64527651,42838.0,42837.0,0.00015471]
["bitfinex","BTCUSD",1642408945411,0.65927651,42838.0,42837.0,0.00015471]
["bitfinex","BTCUSD",1642408947214,0.66127651,42838.0,42837.0,0.00015471]
["bitfinex","BTCUSD",1642408948264,0.66127651,42838.0,42831.0,1.3557]
["bitfinex","BTCUSD",1642408948265,1.261651,42837.0,42835.0,0.00093749]
["bitfinex","BTCUSD",1642408948465,1.75014244,42836.0,42835.0,0.00093749]
["bitfinex","BTCUSD",1642408948670,0.51843749,42836.0,42835.0,0.00093749]
["bitfinex","BTCUSD",1642408948868,0.98843749,42836.0,42835.0,0.00093749]
["bitfinex","BTCUSD",1642408949066,1.00143749,42836.0,42835.0,0.00093749]
["bitfinex","BTCUSD",1642408949270,1.00143749,42836.0,42831.0,1.4057]
["bitfinex","BTCUSD",1642408949467,0.35767497,42835.0,42833.0,0.00093751]
["bitfinex","BTCUSD",1642408949664,0.858851,42834.0,42833.0,0.00093751]
["bitfinex","BTCUSD",1642408950066,0.908851,42834.0,42833.0,0.00100627]
["bitfinex","BTCUSD",1642408950467,0.408851,42834.0,42833.0,6.876e-05]
["bitfinex","BTCUSD",1642408951068,0.422851,42834.0,42833.0,6.876e-05]
["bitfinex","BTCUSD",1642408951918,0.372851,42834.0,42833.0,6.876e-05]
["bitfinex","BTCUSD",1642408952318,0.358851,42834.0,42833.0,6.876e-05]
["bitfinex","BTCUSD",1642408952721,0.408851,42834.0,42833.0,6.876e-05]
["bitfinex","BTCUSD",1642408953319,0.421851,42834.0,42833.0,6.876e-05]
["bitfinex","BTCUSD",1642408954318,0.42314809,42834.0,42833.0,6.876e-05]
["bitfinex","BTCUSD",1642408954519,0.41014809,42834.0,42833.0,6.876e-05]
["bitfinex","BTCUSD",1642408954920,0.96014809,42834.0,42833.0,6.876e-05]
["bitfinex","BTCUSD",1642408955164,0.97414809,42834.0,42833.0,6.876e-05]
["bitfinex","BTCUSD",1642408955565,1.07414809,42834.0,42833.0,6.876e-05]
["bitfinex","BTCUSD",1642408955966,1.77453809,42834.0,42833.0,6.876e-05]
["bitfinex","BTCUSD",1642408956365,1.22453809,42834.0,42833.0,6.876e-05]
["bitfinex","BTCUSD",1642408956571,1.21053809,42834.0,42833.0,6.876e-05]
["bitfinex","BTCUSD",1642408957166,1.22253809,42834.0,42833.0,6.876e-05]
["bitfinex","BTCUSD",1642408958466,1.21053809,42834.0,42833.0,6.876e-05]
["bitfinex","BTCUSD",1642408958814,1.63053809,42834.0,42833.0,6.876e-05]
["bitfinex","BTCUSD",1642408959414,1.64253809,42834.0,42833.0,6.876e-05]
["bitfinex","BTCUSD",1642408960612,1.63053809,42834.0,42833.0,6.876e-05]
["bitfinex","BTCUSD",1642408961414,1.64553809,42834.0,42833.0,6.876e-05]
["bitfinex","BTCUSD",1642408962666,1.63053809,42834.0,42833.0,6.876e-05]
["bitfinex","BTCUSD",1642408963264,1.64553809,42834.0,42833.0,6.876e-05]
["bitfinex","BTCUSD",1642408964471,1.63053809,42834.0,42833.0,6.876e-05]
["bitfinex","BTCUSD",1642408965270,1.64553809,42834.0,42833.0,6.876e-05]
["bitfinex","BTCUSD",1642408966513,1.63053809,42834.0,42833.0,6.876e-05]
["bitfinex","BTCUSD",1642408967315,1.64653809,42834.0,42833.0,6.876e-05]
["bitfinex","BTCUSD",1642408967516,1.49653809,42834.0,42833.0,6.876e-05]
["bitfinex","BTCUSD",1642408967720,1.028041,42834.0,42833.0,6.876e-05]
["bitfinex","BTCUSD",1642408967916,0.71639,42834.0,42833.0,6.876e-05]
["bitfinex","BTCUSD",1642408968414,0.70039,42834.0,42833.0,6.876e-05]
["bitfinex","BTCUSD",1642408969614,0.71839,42834.0,42833.0,6.876e-05]
["bitfinex","BTCUSD",1642408971265,0.74739,42834.0,42833.0,6.876e-05]
["bitfinex","BTCUSD",1642408971465,0.72939,42834.0,42833.0,6.876e-05]
["bitfinex","BTCUSD",1642408972669,0.70039,42834.0,42833.0,6.876e-05]
["bitfinex","BTCUSD",1642408973269,0.71739,42834.0,42833.0,6.876e-05]
["bitfinex","BTCUSD",1642408974518,0.70039,42834.0,42833.0,6.876e-05]
["bitfinex","BTCUSD",1642408975318,0.71739,42834.0,42833.0,6.876e-05]
["bitfinex","BTCUSD",1642408976523,0.71739,42834.0,42833.0,0.30304324]
["bitfinex","BTCUSD",1642408976524,0.70039,42834.0,42833.0,0.30304324]
["bitfinex","BTCUSD",1642408976824,0.70039,42834.0,42833.0,0.38377408]
["bitfinex","BTCUSD",1642408977020,0.70039,42834.0,42833.0,0.15006876]
["bitfinex","BTCUSD",1642408977221,0.74739,42834.0,42833.0,0.15306876]
["bitfinex","BTCUSD",1642408977570,0.59021544,42834.0,42833.0,0.58836891]
["bitfinex","BTCUSD",1642408977769,0.59021544,42834.0,42833.0,0.96199691]
["bitfinex","BTCUSD",1642408978567,0.59021544,42834.0,42833.0,1.27507201]
["bitfinex","BTCUSD",1642408979268,0.59021544,42834.0,42833.0,1.28107201]
["bitfinex","BTCUSD",1642408979470,0.54321544,42834.0,42833.0,1.27807201]
["bitfinex","BTCUSD",1642408980274,0.54321544,42834.0,42833.0,1.17807201]
["bitfinex","BTCUSD",1642408980469,0.54321544,42834.0,42833.0,1.17207201]
["bitfinex","BTCUSD",1642408980870,0.54321544,42834.0,42833.0,1.23042501]
["bitfinex","BTCUSD",1642408981069,0.54321544,42834.0,42833.0,0.85899691]
["bitfinex","BTCUSD",1642408981315,0.54321544,42834.0,42833.0,0.86599691]
["bitfinex","BTCUSD",1642408982516,0.54321544,42834.0,42833.0,0.85899691]
["bitfinex","BTCUSD",1642408983317,0.54321544,42834.0,42833.0,0.87099691]
["bitfinex","BTCUSD",1642408983920,0.54321544,42834.0,42833.0,0.97099691]
["bitfinex","BTCUSD",1642408984136,0.53984981,42834.0,42833.0,0.97099691]
["bitfinex","BTCUSD",1642408984518,0.53984981,42834.0,42833.0,0.95899691]
["bitfinex","BTCUSD",1642408984719,0.46173259,42834.0,42833.0,1.01734991]
["bitfinex","BTCUSD",1642408985365,0.46173259,42834.0,42833.0,1.02934991]
["bitfinex","BTCUSD",1642408985569,0.46173259,42834.0,42833.0,0.97099691]
["bitfinex","BTCUSD",1642408986565,0.46173259,42834.0,42833.0,0.95899691]
["bitfinex","BTCUSD",1642408987367,0.46173259,42834.0,42833.0,0.97099691]
["bitfinex","BTCUSD",1642408987971,0.23,42838.0,42833.0,0.97099691]
["bitfinex","BTCUSD",1642408988175,0.23,42838.0,42836.0,0.05835242]
["bitfinex","BTCUSD",1642408988369,0.22953043,42838.0,42837.0,0.373628]
["bitfinex","BTCUSD",1642408988569,0.22953043,42838.0,42837.0,0.423628]
["bitfinex","BTCUSD",1642408989220,0.22953043,42838.0,42837.0,0.428628]
["bitfinex","BTCUSD",1642408990521,0.22953043,42838.0,42837.0,0.423628]
["bitfinex","BTCUSD",1642408990723,0.22953043,42838.0,42837.0,0.05]
["bitfinex","BTCUSD",1642408991120,0.22953043,42838.0,42835.0,0.00093749]
["bitfinex","BTCUSD",1642408991322,0.22953043,42838.0,42837.0,0.002]
["bitfinex","BTCUSD",1642408992568,0.22953043,42838.0,42834.0,0.32716433]
["bitfinex","BTCUSD",1642408992769,0.22953043,42838.0,42835.0,0.37456549]
["bitfinex","BTCUSD",1642408993171,0.22953043,42838.0,42835.0,0.42456549]
["bitfinex","BTCUSD",1642408993373,0.22953043,42838.0,42835.0,0.42856549]
["bitfinex","BTCUSD",1642408993772,0.22953043,42838.0,42835.0,0.427628]
["bitfinex","BTCUSD",1642408995176,0.22953043,42838.0,42835.0,0.423628]
["bitfinex","BTCUSD",1642408995380,0.22953043,42838.0,42835.0,0.427628]
["bitfinex","BTCUSD",1642408996520,0.22953043,42838.0,42835.0,0.423628]
["bitfinex","BTCUSD",1642408997525,0.22953043,42838.0,42835.0,0.004]
["bitfinex","BTCUSD",1642408997724,0.3151377,42837.0,42835.0,0.004]
["bitfinex","BTCUSD",1642408997924,0.31644939,42837.0,42835.0,0.004]
["bitfinex","BTCUSD",1642408998324,0.71470473,42836.0,42835.0,0.004]
["bitfinex","BTCUSD",1642408998527,1.38906674,42836.0,42835.0,0.004]
["bitfinex","BTCUSD",1642408998724,0.83906674,42836.0,42835.0,0.004]
["bitfinex","BTCUSD",1642408998926,0.83906674,42836.0,42834.0,0.00093751]
["bitfinex","BTCUSD",1642408998927,1.16511409,42836.0,42834.0,0.00093751]
["bitfinex","BTCUSD",1642408999125,1.49943525,42835.0,42834.0,0.00093751]
["bitfinex","BTCUSD",1642408999725,1.49943525,42835.0,42833.0,6.876e-05]
["bitfinex","BTCUSD",1642408999926,0.64943525,42835.0,42833.0,6.876e-05]
["bitfinex","BTCUSD",1642409000173,0.81121847,42834.0,42833.0,6.876e-05]
["bitfinex","BTCUSD",1642409000374,0.31121847,42834.0,42833.0,6.876e-05]
["bitfinex","BTCUSD",1642409000575,0.66121847,42834.0,42833.0,6.876e-05]
["bitfinex","BTCUSD",1642409000976,0.31121847,42834.0,42833.0,6.876e-05]
["bitfinex","BTCUSD",1642409001378,0.52741574,42836.0,42833.0,6.876e-05]
["bitfinex","BTCUSD",1642409001575,0.313,42834.0,42833.0,6.876e-05]
["bitfinex","BTCUSD",1642409001975,0.013,42834.0,42833.0,6.876e-05]
["bitfinex","BTCUSD",1642409003377,0.028,42834.0,42833.0,6.876e-05]
["bitfinex","BTCUSD",1642409003577,0.015,42834.0,42833.0,6.876e-05]
["bitfinex","BTCUSD",1642409004720,0.015,42834.0,42831.0,1.40663754]
["bitfinex","BTCUSD",1642409004721,0.73022124,42833.0,42831.0,1.40663754]
["bitfinex","BTCUSD",1642409005321,0.74822124,42833.0,42831.0,1.40663754]
["bitfinex","BTCUSD",1642409005720,0.74822124,42833.0,42831.0,1.4057]
["bitfinex","BTCUSD",1642409006720,0.73022124,42833.0,42831.0,1.4057]
["bitfinex","BTCUSD",1642409007322,0.75922124,42833.0,42831.0,1.4465558]
["bitfinex","BTCUSD",1642409007575,0.75922124,42833.0,42831.0,1.5465558]
["bitfinex","BTCUSD",1642409007775,0.75922124,42833.0,42832.0,0.373628]
["bitfinex","BTCUSD",1642409008176,0.75922124,42833.0,42832.0,0.71983104]
["bitfinex","BTCUSD",1642409008375,0.75922124,42833.0,42832.0,0.81983104]
["bitfinex","BTCUSD",1642409008577,0.73022124,42833.0,42832.0,0.473628]
["bitfinex","BTCUSD",1642409009375,0.73022124,42833.0,42832.0,0.482628]
["bitfinex","BTCUSD",1642409010875,0.73022124,42833.0,42832.0,0.473628]
["bitfinex","BTCUSD",1642409011321,0.73022124,42833.0,42832.0,1.65452112]
["bitfinex","BTCUSD",1642409011322,0.3882171,42833.0,42832.0,1.65452112]
["bitfinex","BTCUSD",1642409011520,0.3882171,42833.0,42832.0,1.66085252]
["bitfinex","BTCUSD",1642409012522,0.3882171,42833.0,42832.0,1.64785252]
["bitfinex","BTCUSD",1642409012724,0.22953043,42838.0,42835.0,0.058347]
["bitfinex","BTCUSD",1642409012922,0.22953043,42838.0,42837.0,1.35966045]
["bitfinex","BTCUSD",1642409013122,0.22953043,42838.0,42837.0,1.00966045]
["bitfinex","BTCUSD",1642409013322,0.22953043,42838.0,42837.0,1.35665563]
["bitfinex","BTCUSD",1642409013923,0.22953043,42838.0,42837.0,1.25665563]
["bitfinex","BTCUSD",1642409014124,0.22953043,42838.0,42837.0,1.29830863]
["bitfinex","BTCUSD",1642409015368,0.22953043,42838.0,42837.0,1.31330863]
["bitfinex","BTCUSD",1642409016367,0.22953043,42838.0,42837.0,1.21330863]
["bitfinex","BTCUSD",1642409016566,0.22953043,42838.0,42837.0,1.31330863]
["bitfinex","BTCUSD",1642409016969,0.22953043,42838.0,42837.0,0.96631345]
["bitfinex","BTCUSD",1642409018568,0.22953043,42838.0,42837.0,0.95131345]
["bitfinex","BTCUSD",1642409019523,0.22953043,42838.0,42837.0,0.96631345]
["bitfinex","BTCUSD",1642409020119,0.22953043,42838.0,42837.0,0.86631345]
["bitfinex","BTCUSD",1642409021322,0.22953043,42838.0,42837.0,0.86731345]
["bitfinex","BTCUSD",1642409022567,0.22953043,42838.0,42837.0,0.85131345]
["bitfinex","BTCUSD",1642409023571,0.22953043,42838.0,42837.0,0.86631345]
["bitfinex","BTCUSD",1642409024874,0.22953043,42838.0,42837.0,0.85131345]
["bitfinex","BTCUSD",1642409025473,0.22953043,42838.0,42837.0,0.86631345]
["bitfinex","BTCUSD",1642409025774,0.22953043,42838.0,42837.0,0.388628]
["bitfinex","BTCUSD",1642409026617,0.22953043,42838.0,42837.0,0.373628]
["bitfinex","BTCUSD",1642409026817,0.22953043,42838.0,42835.0,0.00093749]
["bitfinex","BTCUSD",1642409027019,0.22953043,42838.0,42836.0,0.33943065]
["bitfinex","BTCUSD",1642409027223,0.22953043,42838.0,42837.0,0.373628]
["bitfinex","BTCUSD",1642409027617,0.22961638,42838.0,42837.0,0.373628]
["bitfinex","BTCUSD",1642409028016,0.12961638,42838.0,42837.0,0.373628]
["bitfinex","BTCUSD",1642409029722,0.12961638,42838.0,42837.0,0.379628]
["bitfinex","BTCUSD",1642409030769,0.12961638,42838.0,42837.0,0.373628]
["bitfinex","BTCUSD",1642409031172,8.595e-05,42838.0,42837.0,0.373628]
["bitfinex","BTCUSD",1642409031470,8.595e-05,42838.0,42836.0,0.38943065]
["bitfinex","BTCUSD",1642409031670,8.595e-05,42838.0,42837.0,0.006]
["bitfinex","BTCUSD",1642409031870,0.82831933,42847.0,42837.0,0.006]
["bitfinex","BTCUSD",1642409032071,0.311651,42846.0,42837.0,0.006]
["bitfinex","BTCUSD",1642409032274,0.31187447,42846.0,42837.0,0.006]
["bitfinex","BTCUSD",1642409032871,0.31187447,42846.0,42835.0,0.00093749]
["bitfinex","BTCUSD",1642409033073,0.31187447,42846.0,42835.0,0.46041755]
["bitfinex","BTCUSD",1642409033273,0.00022347,42846.0,42835.0,0.45948006]
["bitfinex","BTCUSD",1642409033472,0.00022347,42846.0,42835.0,0.50948006]
["bitfinex","BTCUSD",1642409033674,0.311651,42845.0,42838.0,0.00093745]
["bitfinex","BTCUSD",1642409033921,0.37883387,42844.0,42838.0,0.00093745]
["bitfinex","BTCUSD",1642409034120,0.311651,42843.0,42838.0,0.00093745]
["bitfinex","BTCUSD",1642409034320,0.3118229,42843.0,42838.0,0.00093745]
["bitfinex","BTCUSD",1642409034520,0.00015471,42842.0,42835.0,0.50948006]
["bitfinex","BTCUSD",1642409034720,0.00015471,42842.0,42838.0,0.00093745]
["bitfinex","BTCUSD",1642409034927,0.00124706,42839.0,42838.0,0.00093745]
["bitfinex","BTCUSD",1642409035122,0.91289806,42839.0,42838.0,0.00093745]
["bitfinex","BTCUSD",1642409035324,0.9130012,42839.0,42838.0,0.00093745]
["bitfinex","BTCUSD",1642409035520,0.3130012,42839.0,42838.0,0.00093745]
["bitfinex","BTCUSD",1642409035720,0.3320012,42839.0,42831.0,1.4057]
["bitfinex","BTCUSD",1642409035921,0.0203502,42839.0,42836.0,0.00093748]
["bitfinex","BTCUSD",1642409036121,8.595e-05,42838.0,42836.0,0.00093748]
["bitfinex","BTCUSD",1642409036519,0.02024706,42839.0,42836.0,0.00093748]
["bitfinex","BTCUSD",1642409036520,6.876e-05,42837.0,42836.0,0.00093748]
["bitfinex","BTCUSD",1642409036921,6.876e-05,42837.0,42831.0,1.4057]
["bitfinex","BTCUSD",1642409037122,6.876e-05,42837.0,42834.0,0.0009375]
["bitfinex","BTCUSD",1642409037770,0.03006876,42837.0,42834.0,0.0009375]
["bitfinex","BTCUSD",1642409038267,0.27027955,42835.0,42833.0,0.00093751]
["bitfinex","BTCUSD",1642409039270,1.70204335,42834.0,42831.0,1.3557]
["bitfinex","BTCUSD",1642409039469,1.261651,42832.0,42831.0,1.3557]
["bitfinex","BTCUSD",1642409039669,1.31008037,42832.0,42831.0,1.3557]
["bitfinex","BTCUSD",1642409039868,1.36008037,42832.0,42831.0,1.3557]
["bitfinex","BTCUSD",1642409040072,1.46008037,42832.0,42831.0,0.5821]
["bitfinex","BTCUSD",1642409040468,1.66093155,42832.0,42831.0,0.5821]
["bitfinex","BTCUSD",1642409041424,0.71093155,42832.0,42831.0,0.5821]
["bitfinex","BTCUSD",1642409041625,0.62393155,42832.0,42831.0,0.5821]
["bitfinex","BTCUSD",1642409041928,0.57393155,42832.0,42831.0,0.5821]
["bitfinex","BTCUSD",1642409042125,0.37308037,42832.0,42831.0,0.6321]
["bitfinex","BTCUSD",1642409042326,0.0602,42832.0,42831.0,0.6321]
["bitfinex","BTCUSD",1642409042525,0.0602,42832.0,42831.0,1.07332869]
["bitfinex","BTCUSD",1642409042928,0.0472,42832.0,42831.0,1.07332869]
["bitfinex","BTCUSD",1642409043629,0.03,42832.0,42831.0,1.07332869]
["bitfinex","BTCUSD",1642409045077,0.15,42835.0,42831.0,1.07332869]
["bitfinex","BTCUSD",1642409045778,0.177,42835.0,42831.0,1.07332869]
["bitfinex","BTCUSD",1642409046578,0.177,42835.0,42832.0,0.373628]
["bitfinex","BTCUSD",1642409046977,0.15,42835.0,42832.0,0.473628]
["bitfinex","BTCUSD",1642409047885,0.151,42835.0,42832.0,0.52180668]
["bitfinex","BTCUSD",1642409048079,0.10226193,42835.0,42832.0,0.52180668]
["bitfinex","BTCUSD",1642409049731,0.10226193,42835.0,42832.0,0.53180668]
["bitfinex","BTCUSD",1642409049938,0.10126193,42835.0,42832.0,0.51280668]
["bitfinex","BTCUSD",1642409050332,0.10126193,42835.0,42832.0,0.41280668]
["bitfinex","BTCUSD",1642409050933,6.876e-05,42837.0,42832.0,0.41280668]
["bitfinex","BTCUSD",1642409051135,6.876e-05,42837.0,42832.0,0.02917868]
["bitfinex","BTCUSD",1642409051534,6.876e-05,42837.0,42832.0,0.0301162]
["bitfinex","BTCUSD",1642409051734,6.876e-05,42837.0,42832.0,0.0391162]
["bitfinex","BTCUSD",1642409052694,6.876e-05,42837.0,42833.0,0.37938191]
["bitfinex","BTCUSD",1642409052890,6.876e-05,42837.0,42833.0,0.42938191]
["bitfinex","BTCUSD",1642409053695,6.876e-05,42837.0,42833.0,0.43738191]
["bitfinex","BTCUSD",1642409053898,6.876e-05,42837.0,42834.0,0.08752555]
["bitfinex","BTCUSD",1642409054095,6.876e-05,42837.0,42835.0,0.373628]
["bitfinex","BTCUSD",1642409054295,6.876e-05,42837.0,42835.0,0.05]
["bitfinex","BTCUSD",1642409054495,6.876e-05,42837.0,42835.0,0.15]
["bitfinex","BTCUSD",1642409055599,6.876e-05,42837.0,42835.0,0.05]
["bitfinex","BTCUSD",1642409055795,6.876e-05,42837.0,42835.0,0.007]
["bitfinex","BTCUSD",1642409056195,6.876e-05,42837.0,42835.0,0.01287416]
["bitfinex","BTCUSD",1642409056421,6.876e-05,42837.0,42835.0,0.007]
["bitfinex","BTCUSD",1642409057022,6.876e-05,42837.0,42834.0,0.13846306]
["bitfinex","BTCUSD",1642409057323,6.876e-05,42837.0,42834.0,0.13752555]
["bitfinex","BTCUSD",1642409057522,6.876e-05,42837.0,42834.0,0.13846306]
["bitfinex","BTCUSD",1642409057822,6.876e-05,42837.0,42834.0,0.15046306]
["bitfinex","BTCUSD",1642409058022,6.876e-05,42837.0,42834.0,0.09211306]
["bitfinex","BTCUSD",1642409058227,6.876e-05,42837.0,42834.0,0.06293751]
["bitfinex","BTCUSD",1642409058423,6.876e-05,42837.0,42835.0,0.373628]
["bitfinex","BTCUSD",1642409058623,6.876e-05,42837.0,42835.0,0.473628]
["bitfinex","BTCUSD",1642409058824,6.876e-05,42837.0,42835.0,0.373628]
["bitfinex","BTCUSD",1642409059825,6.876e-05,42837.0,42835.0,0.383628]
["bitfinex","BTCUSD",1642409060474,6.876e-05,42837.0,42835.0,0.433628]
["bitfinex","BTCUSD",1642409060873,0.10006876,42837.0,42835.0,0.433628]
["bitfinex","BTCUSD",1642409061671,0.10006876,42837.0,42835.0,0.423628]
["bitfinex","BTCUSD",1642409061872,0.10006876,42837.0,42835.0,0.433628]
["bitfinex","BTCUSD",1642409065225,0.10006876,42837.0,42835.0,0.423628]
["bitfinex","BTCUSD",1642409065826,0.10006876,42837.0,42835.0,0.432628]
["bitfinex","BTCUSD",1642409067029,0.10006876,42837.0,42835.0,0.423628]
["bitfinex","BTCUSD",1642409067872,0.10006876,42837.0,42835.0,0.432628]
["bitfinex","BTCUSD",1642409069071,0.10006876,42837.0,42835.0,0.423628]
["bitfinex","BTCUSD",1642409069873,0.10006876,42837.0,42835.0,0.432628]
["bitfinex","BTCUSD",1642409071178,0.10006876,42837.0,42835.0,0.423628]
["bitfinex","BTCUSD",1642409071422,0.10006876,42837.0,42835.0,0.05]
["bitfinex","BTCUSD",1642409071625,0.10006876,42837.0,42834.0,0.00093751]
["bitfinex","BTCUSD",1642409071822,0.10006876,42837.0,42835.0,0.002]
["bitfinex","BTCUSD",1642409072223,1.2738311,42836.0,42835.0,0.002]
["bitfinex","BTCUSD",1642409072430,1.75033801,42836.0,42835.0,0.002]
["bitfinex","BTCUSD",1642409072624,1.91935801,42836.0,42835.0,0.002]
["bitfinex","BTCUSD",1642409073023,1.91935801,42836.0,42831.0,0.5821]
["bitfinex","BTCUSD",1642409073024,1.91935801,42836.0,42833.0,0.00093751]
["bitfinex","BTCUSD",1642409073224,0.9218345,42834.0,42833.0,0.00093751]
["bitfinex","BTCUSD",1642409073524,1.639551,42834.0,42833.0,0.00093751]
["bitfinex","BTCUSD",1642409073727,2.03452519,42834.0,42833.0,0.00093751]
["bitfinex","BTCUSD",1642409073927,2.03578363,42834.0,42833.0,0.00093751]
["bitfinex","BTCUSD",1642409074125,0.0012092,42832.0,42831.0,0.5821]
["bitfinex","BTCUSD",1642409074326,0.95,42831.0,42817.0,0.2914]
["bitfinex","BTCUSD",1642409074527,0.0375,42819.0,42817.0,0.2914]
["bitfinex","BTCUSD",1642409074727,0.16449,42819.0,42818.0,0.00025785]
["bitfinex","BTCUSD",1642409074928,0.78980345,42819.0,42818.0,0.00025785]
["bitfinex","BTCUSD",1642409075174,1.10145445,42819.0,42811.0,0.25909062]
["bitfinex","BTCUSD",1642409075374,0.78980345,42819.0,42812.0,0.00036099]
["bitfinex","BTCUSD",1642409075577,0.94880615,42819.0,42812.0,0.00036099]
["bitfinex","BTCUSD",1642409075775,0.88323615,42819.0,42812.0,0.00036099]
["bitfinex","BTCUSD",1642409075977,0.2405827,42819.0,42812.0,0.00036099]
["bitfinex","BTCUSD",1642409076176,0.08158,42819.0,42812.0,0.00036099]
["bitfinex","BTCUSD",1642409076381,0.32188553,42823.0,42812.0,0.00036099]
["bitfinex","BTCUSD",1642409076677,0.37188553,42823.0,42812.0,0.00036099]
["bitfinex","BTCUSD",1642409076878,0.05,42823.0,42812.0,0.00036099]
["bitfinex","BTCUSD",1642409077076,0.26825666,42825.0,42812.0,0.00036099]
["bitfinex","BTCUSD",1642409077278,0.41703828,42825.0,42812.0,0.41527249]
["bitfinex","BTCUSD",1642409077476,0.41703828,42825.0,42812.0,0.46588683]
["bitfinex","BTCUSD",1642409077678,0.15003708,42825.0,42813.0,0.0587238]
["bitfinex","BTCUSD",1642409077878,0.00125546,42825.0,42813.0,0.39470345]
["bitfinex","BTCUSD",1642409078081,0.00125546,42825.0,42814.0,0.00789993]
["bitfinex","BTCUSD",1642409078278,0.04842096,42833.0,42815.0,0.373628]
["bitfinex","BTCUSD",1642409078478,0.00122096,42833.0,42816.0,0.38632694]
["bitfinex","BTCUSD",1642409078679,0.32507781,42832.0,42824.0,0.26984058]
["bitfinex","BTCUSD",1642409078953,0.18894682,42831.0,42826.0,0.3952295]
["bitfinex","BTCUSD",1642409079148,0.18894682,42831.0,42826.0,0.4452295]
["bitfinex","BTCUSD",1642409079347,0.18894682,42831.0,42827.0,0.00010314]
["bitfinex","BTCUSD",1642409079547,0.00122096,42833.0,42827.0,0.00010314]
["bitfinex","BTCUSD",1642409079754,0.57076876,42837.0,42827.0,0.00607043]
["bitfinex","BTCUSD",1642409079952,0.57076876,42837.0,42828.0,0.00751495]
["bitfinex","BTCUSD",1642409080249,0.57076876,42837.0,42829.0,0.00798197]
["bitfinex","BTCUSD",1642409080456,6.876e-05,42837.0,42830.0,0.00568551]
["bitfinex","BTCUSD",1642409080649,6.876e-05,42837.0,42831.0,0.00613525]
["bitfinex","BTCUSD",1642409080849,6.876e-05,42837.0,42832.0,0.0057752]
["bitfinex","BTCUSD",1642409081052,0.1,42833.0,42832.0,0.00611251]
["bitfinex","BTCUSD",1642409081251,0.1,42833.0,42830.0,0.35134656]
["bitfinex","BTCUSD",1642409081455,0.1,42833.0,42831.0,0.00751682]
["bitfinex","BTCUSD",1642409081651,0.1,42833.0,42830.0,0.49420525]
["bitfinex","BTCUSD",1642409081851,0.1,42833.0,42831.0,0.373628]
["bitfinex","BTCUSD",1642409082052,0.1,42833.0,42832.0,0.46205403]
["bitfinex","BTCUSD",1642409082252,0.08526913,42833.0,42832.0,0.88728129]
["bitfinex","BTCUSD",1642409082453,0.08526913,42833.0,42832.0,0.98609948]
["bitfinex","BTCUSD",1642409082680,0.08526913,42833.0,42832.0,0.97966057]
["bitfinex","BTCUSD",1642409082983,0.08526913,42833.0,42832.0,1.02686057]
["bitfinex","BTCUSD",1642409083181,0.08526913,42833.0,42832.0,1.07686057]
["bitfinex","BTCUSD",1642409083583,6.876e-05,42837.0,42833.0,1.008346]
["bitfinex","BTCUSD",1642409083786,6.876e-05,42837.0,42836.0,0.373628]
["bitfinex","BTCUSD",1642409083987,6.876e-05,42837.0,42836.0,0.77641779]
["bitfinex","BTCUSD",1642409084180,6.876e-05,42837.0,42836.0,0.92641779]
["bitfinex","BTCUSD",1642409085984,6.876e-05,42837.0,42836.0,0.93941779]
["bitfinex","BTCUSD",1642409088029,6.876e-05,42837.0,42836.0,0.483828]
["bitfinex","BTCUSD",1642409088231,6.876e-05,42837.0,42836.0,0.451628]
["bitfinex","BTCUSD",1642409088429,6.876e-05,42837.0,42836.0,0.388628]
["bitfinex","BTCUSD",1642409088630,6.876e-05,42837.0,42836.0,0.015]
["bitfinex","BTCUSD",1642409088929,0.16797383,42837.0,42836.0,0.015]
["bitfinex","BTCUSD",1642409089329,0.52962483,42837.0,42836.0,0.015]
["bitfinex","BTCUSD",1642409089530,0.52962483,42837.0,42829.0,0.33968502]
["bitfinex","BTCUSD",1642409089729,0.21797383,42837.0,42829.0,0.3387474]
["bitfinex","BTCUSD",1642409089930,0.21797383,42837.0,42829.0,0.33968502]
["bitfinex","BTCUSD",1642409090180,0.21797383,42837.0,42829.0,0.00200638]
["bitfinex","BTCUSD",1642409090777,0.47977358,42837.0,42829.0,0.00200638]
["bitfinex","BTCUSD",1642409091078,0.16797383,42837.0,42829.0,0.00106876]
["bitfinex","BTCUSD",1642409091278,0.16797383,42837.0,42829.0,0.00100635]
["bitfinex","BTCUSD",1642409091479,6.876e-05,42837.0,42829.0,0.00100635]
["bitfinex","BTCUSD",1642409091687,6.876e-05,42837.0,42830.0,0.373628]
["bitfinex","BTCUSD",1642409091881,6.876e-05,42837.0,42831.0,0.31566114]
["bitfinex","BTCUSD",1642409092079,6.876e-05,42837.0,42832.0,0.423628]
["bitfinex","BTCUSD",1642409092379,6.876e-05,42837.0,42832.0,0.4528058]
["bitfinex","BTCUSD",1642409092777,6.876e-05,42837.0,42832.0,0.45886691]
["bitfinex","BTCUSD",1642409092978,6.876e-05,42837.0,42833.0,0.31475857]
["bitfinex","BTCUSD",1642409093380,6.876e-05,42837.0,42832.0,0.08706506]
["bitfinex","BTCUSD",1642409093578,6.876e-05,42837.0,42833.0,0.00560982]
["bitfinex","BTCUSD",1642409094028,6.876e-05,42837.0,42832.0,0.0791778]
["bitfinex","BTCUSD",1642409094229,6.876e-05,42837.0,42833.0,0.007]
["bitfinex","BTCUSD",1642409095425,6.876e-05,42837.0,42832.0,0.0291778]
["bitfinex","BTCUSD",1642409095626,6.876e-05,42837.0,42832.0,0.1291778]
["bitfinex","BTCUSD",1642409095827,6.876e-05,42837.0,42832.0,0.13547719]
["bitfinex","BTCUSD",1642409096027,6.876e-05,42837.0,42833.0,0.00615211]
["bitfinex","BTCUSD",1642409096229,6.876e-05,42837.0,42832.0,0.1291778]
["bitfinex","BTCUSD",1642409096230,6.876e-05,42837.0,42832.0,0.44673871]
["bitfinex","BTCUSD",1642409096428,6.876e-05,42837.0,42833.0,0.00601449]
["bitfinex","BTCUSD",1642409096626,6.876e-05,42837.0,42832.0,0.44652853]
["bitfinex","BTCUSD",1642409096831,6.876e-05,42837.0,42833.0,0.00676]
["bitfinex","BTCUSD",1642409097026,6.876e-05,42837.0,42832.0,0.44714743]
["bitfinex","BTCUSD",1642409097229,6.876e-05,42837.0,42833.0,0.00794127]
["bitfinex","BTCUSD",1642409097427,6.876e-05,42837.0,42832.0,0.4408452]
["bitfinex","BTCUSD",1642409097681,6.876e-05,42837.0,42832.0,0.43498351]
["bitfinex","BTCUSD",1642409098179,6.876e-05,42837.0,42832.0,0.44098351]
["bitfinex","BTCUSD",1642409098381,6.876e-05,42837.0,42832.0,0.44877807]
["bitfinex","BTCUSD",1642409098582,6.876e-05,42837.0,42833.0,0.00551401]
["bitfinex","BTCUSD",1642409098783,6.876e-05,42837.0,42834.0,0.373628]
["bitfinex","BTCUSD",1642409098983,6.876e-05,42837.0,42835.0,0.36703128]
["bitfinex","BTCUSD",1642409099185,6.876e-05,42837.0,42836.0,0.373628]
["bitfinex","BTCUSD",1642409099388,6.876e-05,42837.0,42836.0,0.77437031]
["bitfinex","BTCUSD",1642409099585,6.876e-05,42837.0,42836.0,0.87437031]
["bitfinex","BTCUSD",1642409100384,6.876e-05,42837.0,42836.0,0.87060915]
["bitfinex","BTCUSD",1642409101627,6.876e-05,42837.0,42836.0,0.85860915]
["bitfinex","BTCUSD",1642409102429,6.876e-05,42837.0,42836.0,0.87160915]
["bitfinex","BTCUSD",1642409103632,6.876e-05,42837.0,42836.0,0.85860915]
["bitfinex","BTCUSD",1642409104234,6.876e-05,42837.0,42836.0,0.87060915]
["bitfinex","BTCUSD",1642409105078,0.00074545,42842.0,42837.0,0.95]
["bitfinex","BTCUSD",1642409105276,0.3105,42853.0,42841.0,0.723628]
["bitfinex","BTCUSD",1642409105483,0.9142,42854.0,42842.0,0.37921619]
["bitfinex","BTCUSD",1642409105680,0.0029816,42845.0,42842.0,0.37921619]
["bitfinex","BTCUSD",1642409105879,0.0029816,42845.0,42844.0,0.66902733]
["bitfinex","BTCUSD",1642409106183,0.00311912,42845.0,42844.0,1.5111205]
["bitfinex","BTCUSD",1642409106580,0.00013752,42845.0,42844.0,1.04262976]
["bitfinex","BTCUSD",1642409106778,0.00013752,42845.0,42844.0,0.92595656]
["bitfinex","BTCUSD",1642409106978,0.00013752,42845.0,42844.0,0.82595656]
["bitfinex","BTCUSD",1642409108580,0.00013752,42845.0,42844.0,0.84195656]
["bitfinex","BTCUSD",1642409109432,0.00013752,42845.0,42844.0,0.88301172]
["bitfinex","BTCUSD",1642409109632,0.00013752,42845.0,42844.0,0.90806688]
["bitfinex","BTCUSD",1642409110239,0.00013752,42845.0,42844.0,0.92206688]
["bitfinex","BTCUSD",1642409111736,0.00013752,42845.0,42844.0,0.90806688]
["bitfinex","BTCUSD",1642409112139,0.00013752,42845.0,42844.0,0.93006688]
["bitfinex","BTCUSD",1642409113479,0.00013752,42845.0,42844.0,0.90806688]
["bitfinex","BTCUSD",1642409114281,0.00013752,42845.0,42844.0,0.93106688]
["bitfinex","BTCUSD",1642409115479,0.00013752,42845.0,42844.0,0.90806688]
["bitfinex","BTCUSD",1642409116321,0.00013752,42845.0,42844.0,0.91606688]
["bitfinex","BTCUSD",1642409117528,0.00013752,42845.0,42844.0,0.90806688]
["bitfinex","BTCUSD",1642409118223,0.00013752,42845.0,42844.0,0.91906688]
["bitfinex","BTCUSD",1642409119424,0.00013752,42845.0,42844.0,0.90806688]
["bitfinex","BTCUSD",1642409120278,0.00013752,42845.0,42844.0,0.92106688]
["bitfinex","BTCUSD",1642409121779,0.00013752,42845.0,42844.0,0.90806688]
["bitfinex","BTCUSD",1642409121979,0.00013752,42845.0,42844.0,0.13211032]
["bitfinex","BTCUSD",1642409122180,0.00013752,42845.0,42844.0,0.13911032]
["bitfinex","BTCUSD",1642409122582,0.00013752,42845.0,42844.0,0.08911032]
["bitfinex","BTCUSD",1642409122800,0.00140983,42845.0,42844.0,0.08911032]
["bitfinex","BTCUSD",1642409122980,0.36306083,42845.0,42844.0,0.08911032]
["bitfinex","BTCUSD",1642409123184,1.35097478,42845.0,42844.0,0.08911032]
["bitfinex","BTCUSD",1642409123380,1.95097478,42845.0,42832.0,0.2959393]
["bitfinex","BTCUSD",1642409123581,0.00128811,42832.0,42829.0,0.00100646]
["bitfinex","BTCUSD",1642409123844,0.00128811,42832.0,42830.0,0.373628]
["bitfinex","BTCUSD",1642409124237,0.00128811,42832.0,42831.0,0.00010314]
["bitfinex","BTCUSD",1642409124437,0.00128811,42832.0,42831.0,0.37373114]
["bitfinex","BTCUSD",1642409125237,0.00128811,42832.0,42831.0,0.42373114]
["bitfinex","BTCUSD",1642409125638,0.3481144,42837.0,42831.0,0.42373114]
["bitfinex","BTCUSD",1642409125838,0.00124668,42833.0,42831.0,0.05010314]
["bitfinex","BTCUSD",1642409126039,0.00124668,42833.0,42832.0,8.595e-05]
["bitfinex","BTCUSD",1642409126438,0.00124668,42833.0,42830.0,0.00012033]
["bitfinex","BTCUSD",1642409126638,0.00124668,42833.0,42832.0,0.44077373]
["bitfinex","BTCUSD",1642409127038,0.00124668,42833.0,42832.0,0.49085968]
["bitfinex","BTCUSD",1642409127240,0.00124668,42833.0,42832.0,0.86448768]
["bitfinex","BTCUSD",1642409127881,0.3481144,42837.0,42832.0,0.86448768]
["bitfinex","BTCUSD",1642409128080,0.3481144,42837.0,42832.0,0.49822303]
["bitfinex","BTCUSD",1642409128386,0.3481144,42837.0,42834.0,0.03610518]
["bitfinex","BTCUSD",1642409128581,0.3481144,42837.0,42834.0,0.02918207]
["bitfinex","BTCUSD",1642409128778,0.3481144,42837.0,42835.0,0.00725207]
["bitfinex","BTCUSD",1642409129580,0.50534274,42840.0,42834.0,0.02918207]
["bitfinex","BTCUSD",1642409129782,0.05,42840.0,42834.0,0.0362258]
["bitfinex","BTCUSD",1642409129981,0.05,42840.0,42834.0,0.02918207]
["bitfinex","BTCUSD",1642409130182,0.014,42837.0,42834.0,0.02918207]
["bitfinex","BTCUSD",1642409130383,0.014,42837.0,42835.0,0.00784258]
["bitfinex","BTCUSD",1642409130685,0.014,42837.0,42836.0,0.00740968]
["bitfinex","BTCUSD",1642409130881,0.014,42837.0,42835.0,0.00567123]
["bitfinex","BTCUSD",1642409131082,0.014,42837.0,42836.0,0.00566698]
["bitfinex","BTCUSD",1642409131338,0.014,42837.0,42834.0,0.02918207]
["bitfinex","BTCUSD",1642409131737,0.00125042,42841.0,42834.0,0.02918207]
["bitfinex","BTCUSD",1642409132339,0.00125042,42841.0,42833.0,6.876e-05]
["bitfinex","BTCUSD",1642409132340,0.01725042,42841.0,42833.0,6.876e-05]
["bitfinex","BTCUSD",1642409132941,0.311651,42840.0,42833.0,6.876e-05]
["bitfinex","BTCUSD",1642409133141,0.34210838,42839.0,42833.0,6.876e-05]
["bitfinex","BTCUSD",1642409133345,0.15368668,42837.0,42833.0,6.876e-05]
["bitfinex","BTCUSD",1642409133540,0.15368668,42837.0,42830.0,0.00012033]
["bitfinex","BTCUSD",1642409134342,0.15568668,42837.0,42830.0,0.02412033]
["bitfinex","BTCUSD",1642409135782,0.15368668,42837.0,42830.0,0.00012033]
["bitfinex","BTCUSD",1642409136382,0.16168668,42837.0,42830.0,0.01612033]
["bitfinex","BTCUSD",1642409136585,0.16168668,42837.0,42835.0,1.92119006]
["bitfinex","BTCUSD",1642409136783,0.058,42837.0,42835.0,1.92119006]
["bitfinex","BTCUSD",1642409136982,0.058,42837.0,42835.0,1.97119006]
["bitfinex","BTCUSD",1642409137182,0.008,42837.0,42835.0,1.97119006]
["bitfinex","BTCUSD",1642409137582,0.00125042,42841.0,42835.0,1.97119006]
["bitfinex","BTCUSD",1642409137983,0.22045579,42841.0,42835.0,0.05]
["bitfinex","BTCUSD",1642409138182,0.311651,42840.0,42833.0,0.02918261]
["bitfinex","BTCUSD",1642409138383,0.22945579,42841.0,42833.0,0.02918261]
["bitfinex","BTCUSD",1642409139731,0.17045579,42841.0,42833.0,0.02918261]
["bitfinex","BTCUSD",1642409140133,0.00125042,42841.0,42833.0,0.02918261]
["bitfinex","BTCUSD",1642409140331,0.00074546,42842.0,42834.0,0.05835759]
["bitfinex","BTCUSD",1642409140529,0.00074546,42842.0,42835.0,0.05]
["bitfinex","BTCUSD",1642409140729,0.01506876,42841.0,42835.0,0.05]
["bitfinex","BTCUSD",1642409140929,0.01506876,42841.0,42839.0,2.20707592]
["bitfinex","BTCUSD",1642409141143,0.01506876,42841.0,42834.0,0.10835759]
["bitfinex","BTCUSD",1642409141144,0.21292358,42841.0,42834.0,0.10835759]
["bitfinex","BTCUSD",1642409141331,0.21292358,42841.0,42835.0,0.0054364]
["bitfinex","BTCUSD",1642409141533,0.21292358,42841.0,42836.0,0.0079722]
["bitfinex","BTCUSD",1642409141729,0.21292358,42841.0,42837.0,0.00771351]
["bitfinex","BTCUSD",1642409141931,0.21292358,42841.0,42835.0,0.00539867]
["bitfinex","BTCUSD",1642409142130,0.19792358,42841.0,42834.0,0.05]
["bitfinex","BTCUSD",1642409142330,0.21292358,42841.0,42835.0,0.00521861]
["bitfinex","BTCUSD",1642409142581,0.26292358,42841.0,42836.0,0.00602216]
["bitfinex","BTCUSD",1642409142782,0.26292358,42841.0,42831.0,0.2974]
["bitfinex","BTCUSD",1642409142783,0.311651,42840.0,42833.0,0.00624451]
["bitfinex","BTCUSD",1642409143081,0.26292358,42841.0,42835.0,0.00783295]
["bitfinex","BTCUSD",1642409143282,0.26292358,42841.0,42836.0,0.0064414]
["bitfinex","BTCUSD",1642409143484,0.26292358,42841.0,42832.0,0.31149629]
["bitfinex","BTCUSD",1642409143687,0.26292358,42841.0,42837.0,0.02917922]
["bitfinex","BTCUSD",1642409143688,0.05006876,42841.0,42837.0,0.02917922]
["bitfinex","BTCUSD",1642409143883,0.05006876,42841.0,42838.0,0.00747988]
["bitfinex","BTCUSD",1642409144184,6.876e-05,42841.0,42839.0,0.0079292]
["bitfinex","BTCUSD",1642409144385,6.876e-05,42841.0,42838.0,0.00736466]
["bitfinex","BTCUSD",1642409144583,0.311651,42840.0,42834.0,0.05]
["bitfinex","BTCUSD",1642409144784,0.01706876,42841.0,42833.0,0.00745192]
["bitfinex","BTCUSD",1642409144983,0.01706876,42841.0,42834.0,0.00796533]
["bitfinex","BTCUSD",1642409145183,0.01706876,42841.0,42835.0,0.00532781]
["bitfinex","BTCUSD",1642409145383,0.01706876,42841.0,42836.0,0.00669021]
["bitfinex","BTCUSD",1642409145584,0.01706876,42841.0,42837.0,0.00569231]
["bitfinex","BTCUSD",1642409145784,0.01706876,42841.0,42838.0,0.00717544]
["bitfinex","BTCUSD",1642409145986,6.876e-05,42841.0,42833.0,0.00539286]
["bitfinex","BTCUSD",1642409146188,6.876e-05,42841.0,42834.0,0.00676482]
["bitfinex","BTCUSD",1642409146432,6.876e-05,42841.0,42837.0,0.00736824]
["bitfinex","BTCUSD",1642409146631,0.02206876,42841.0,42838.0,0.00561561]
["bitfinex","BTCUSD",1642409146831,0.02206876,42841.0,42835.0,0.00765698]
["bitfinex","BTCUSD",1642409147032,0.02206876,42841.0,42836.0,0.00767421]
["bitfinex","BTCUSD",1642409147233,0.02206876,42841.0,42833.0,0.00783498]
["bitfinex","BTCUSD",1642409147434,0.02206876,42841.0,42834.0,0.00682217]
["bitfinex","BTCUSD",1642409147633,0.02206876,42841.0,42835.0,0.00704663]
["bitfinex","BTCUSD",1642409147834,6.876e-05,42841.0,42836.0,0.00784139]
["bitfinex","BTCUSD",1642409148836,0.01406876,42841.0,42836.0,0.00784139]
["bitfinex","BTCUSD",1642409149233,0.01406876,42841.0,42835.0,0.02918301]
["bitfinex","BTCUSD",1642409149634,0.01406876,42841.0,42833.0,0.00555091]
["bitfinex","BTCUSD",1642409149834,0.01406876,42841.0,42834.0,0.00521735]
["bitfinex","BTCUSD",1642409150090,0.17122677,42838.0,42834.0,0.00697901]
["bitfinex","BTCUSD",1642409150293,0.17122677,42838.0,42835.0,0.00128395]
["bitfinex","BTCUSD",1642409150294,0.16995922,42838.0,42835.0,0.00128395]
["bitfinex","BTCUSD",1642409150484,0.16995922,42838.0,42833.0,6.876e-05]
["bitfinex","BTCUSD",1642409150885,0.01506876,42841.0,42833.0,6.876e-05]
["bitfinex","BTCUSD",1642409151887,0.18432574,42840.0,42833.0,6.876e-05]
["bitfinex","BTCUSD",1642409152187,0.18432574,42840.0,42833.0,0.05843476]
["bitfinex","BTCUSD",1642409152386,0.18432574,42840.0,42833.0,0.10843476]
["bitfinex","BTCUSD",1642409152586,0.19932574,42840.0,42833.0,0.10843476]
["bitfinex","BTCUSD",1642409152787,0.19932574,42840.0,42834.0,0.05]
["bitfinex","BTCUSD",1642409153827,0.18432574,42840.0,42833.0,0.05843476]
["bitfinex","BTCUSD",1642409154034,0.05837227,42839.0,42833.0,0.05843476]
["bitfinex","BTCUSD",1642409154732,0.07168048,42839.0,42833.0,0.05843476]
["bitfinex","BTCUSD",1642409154935,0.07142599,42839.0,42833.0,6.876e-05]
["bitfinex","BTCUSD",1642409155131,0.311651,42838.0,42833.0,6.876e-05]
["bitfinex","BTCUSD",1642409155530,0.311651,42838.0,42829.0,0.34043761]
["bitfinex","BTCUSD",1642409155531,0.311651,42838.0,42830.0,0.00012033]
["bitfinex","BTCUSD",1642409155731,0.07142599,42839.0,42831.0,0.058374]
["bitfinex","BTCUSD",1642409155931,0.05642599,42839.0,42831.0,0.058374]
["bitfinex","BTCUSD",1642409156130,0.05642599,42839.0,42832.0,8.595e-05]
["bitfinex","BTCUSD",1642409156330,0.311651,42838.0,42832.0,8.595e-05]
["bitfinex","BTCUSD",1642409156537,0.311651,42838.0,42831.0,0.013]
["bitfinex","BTCUSD",1642409156732,0.06442599,42839.0,42831.0,0.013]
["bitfinex","BTCUSD",1642409156933,0.06442599,42839.0,42832.0,8.595e-05]
["bitfinex","BTCUSD",1642409158278,0.05642599,42839.0,42832.0,8.595e-05]
["bitfinex","BTCUSD",1642409158679,0.06142599,42839.0,42832.0,0.00708595]
["bitfinex","BTCUSD",1642409159083,0.06142599,42839.0,42833.0,6.876e-05]
["bitfinex","BTCUSD",1642409160178,0.05642599,42839.0,42833.0,6.876e-05]
["bitfinex","BTCUSD",1642409160579,0.06342599,42839.0,42833.0,0.006]
["bitfinex","BTCUSD",1642409162027,0.06342599,42839.0,42832.0,8.595e-05]
["bitfinex","BTCUSD",1642409162028,0.05642599,42839.0,42832.0,8.595e-05]
["bitfinex","BTCUSD",1642409162627,0.05642599,42839.0,42832.0,0.42206704]
["bitfinex","BTCUSD",1642409162628,0.08042599,42839.0,42832.0,0.42206704]
["bitfinex","BTCUSD",1642409163028,0.08042599,42839.0,42833.0,0.05006876]
["bitfinex","BTCUSD",1642409163835,0.05642599,42839.0,42833.0,0.05006876]
["bitfinex","BTCUSD",1642409164028,0.05342599,42839.0,42833.0,0.05006876]
["bitfinex","BTCUSD",1642409164431,0.40035201,42835.0,42833.0,0.05006876]
["bitfinex","BTCUSD",1642409165785,0.05342599,42839.0,42833.0,0.05006876]
["bitfinex","BTCUSD",1642409166886,0.3391664,42837.0,42835.0,0.058368]
["bitfinex","BTCUSD",1642409167687,0.311651,42836.0,42835.0,0.058368]
["bitfinex","BTCUSD",1642409168935,0.320651,42836.0,42835.0,0.058368]
["bitfinex","BTCUSD",1642409169835,0.009,42836.0,42835.0,0.058368]
["bitfinex","BTCUSD",1642409170034,0.320651,42836.0,42835.0,0.058368]
["bitfinex","BTCUSD",1642409170239,0.320651,42836.0,42833.0,6.876e-05]
["bitfinex","BTCUSD",1642409170240,0.311651,42836.0,42833.0,6.876e-05]
["bitfinex","BTCUSD",1642409170437,0.311651,42834.0,42833.0,6.876e-05]
["bitfinex","BTCUSD",1642409170636,0.95,42833.0,42829.0,0.00093761]
["bitfinex","BTCUSD",1642409170837,0.31367347,42830.0,42829.0,0.00093761]
["bitfinex","BTCUSD",1642409171036,1.09503552,42830.0,42829.0,0.00093761]
["bitfinex","BTCUSD",1642409171237,1.2930289,42830.0,42829.0,0.00100637]
["bitfinex","BTCUSD",1642409171437,0.87051785,42830.0,42829.0,6.876e-05]
["bitfinex","BTCUSD",1642409171834,0.87051785,42830.0,42828.0,0.05839]
["bitfinex","BTCUSD",1642409172036,0.761651,42829.0,42828.0,0.05847595]
["bitfinex","BTCUSD",1642409172239,0.358851,42829.0,42828.0,0.05847595]
["bitfinex","BTCUSD",1642409172584,0.371851,42829.0,42828.0,0.05847595]
["bitfinex","BTCUSD",1642409173785,0.358851,42829.0,42828.0,0.05847595]
["bitfinex","BTCUSD",1642409174685,0.372851,42829.0,42828.0,0.05847595]
["bitfinex","BTCUSD",1642409176090,0.358851,42829.0,42828.0,0.05847595]
["bitfinex","BTCUSD",1642409176728,0.372851,42829.0,42828.0,0.05847595]
["bitfinex","BTCUSD",1642409176931,0.372851,42829.0,42828.0,8.595e-05]
["bitfinex","BTCUSD",1642409177534,0.53124166,42829.0,42827.0,0.00010314]
["bitfinex","BTCUSD",1642409177730,0.53124166,42829.0,42826.0,0.00105793]
["bitfinex","BTCUSD",1642409177931,0.53124166,42829.0,42827.0,0.00010314]
["bitfinex","BTCUSD",1642409178131,0.51724166,42829.0,42827.0,0.00010314]
["bitfinex","BTCUSD",1642409178733,0.53324166,42829.0,42827.0,0.00010314]
["bitfinex","BTCUSD",1642409178932,0.53324166,42829.0,42826.0,0.0009376]
["bitfinex","BTCUSD",1642409179131,0.53324166,42829.0,42827.0,0.00010314]
["bitfinex","BTCUSD",1642409179331,0.474851,42829.0,42827.0,0.00010314]
["bitfinex","BTCUSD",1642409179531,0.374851,42829.0,42827.0,0.11686614]
["bitfinex","BTCUSD",1642409179931,0.358851,42829.0,42828.0,8.595e-05]
["bitfinex","BTCUSD",1642409180682,0.374851,42829.0,42828.0,8.595e-05]
["bitfinex","BTCUSD",1642409182689,0.392851,42829.0,42828.0,8.595e-05]
["bitfinex","BTCUSD",1642409184231,0.358851,42829.0,42828.0,8.595e-05]
["bitfinex","BTCUSD",1642409184834,0.353851,42829.0,42828.0,8.595e-05]
["bitfinex","BTCUSD",1642409186033,0.453851,42829.0,42828.0,8.595e-05]
["bitfinex","BTCUSD",1642409186232,0.453851,42829.0,42826.0,0.00105793]
["bitfinex","BTCUSD",1642409186433,0.503851,42829.0,42827.0,0.00010314]
["bitfinex","BTCUSD",1642409186633,0.465851,42829.0,42827.0,0.00010314]
["bitfinex","BTCUSD",1642409187434,0.84903173,42828.0,42826.0,0.0009376]
["bitfinex","BTCUSD",1642409187683,0.706641,42827.0,42826.0,0.0009376]
["bitfinex","BTCUSD",1642409187886,0.306641,42827.0,42826.0,0.0009376]
["bitfinex","BTCUSD",1642409188082,0.306641,42827.0,42826.0,0.00012033]
["bitfinex","BTCUSD",1642409188383,0.306641,42827.0,42824.0,0.00093762]
["bitfinex","BTCUSD",1642409188592,1.35791966,42825.0,42824.0,0.00093762]
["bitfinex","BTCUSD",1642409188785,1.30511967,42825.0,42824.0,0.00093762]
["bitfinex","BTCUSD",1642409188983,1.55511966,42825.0,42810.0,0.00375178]
["bitfinex","BTCUSD",1642409189184,0.11681773,42821.0,42810.0,0.00375178]
["bitfinex","BTCUSD",1642409189383,0.00121211,42814.0,42811.0,0.00037818]
["bitfinex","BTCUSD",1642409189584,0.81591076,42813.0,42811.0,0.00037818]
["bitfinex","BTCUSD",1642409189788,0.81591076,42813.0,42807.0,0.00044694]
["bitfinex","BTCUSD",1642409189984,0.81591076,42813.0,42806.0,0.00046413]
["bitfinex","BTCUSD",1642409189985,0.33584473,42812.0,42806.0,0.00046413]
["bitfinex","BTCUSD",1642409190282,0.05,42812.0,42803.0,0.0005157]
["bitfinex","BTCUSD",1642409190496,0.058419,42809.0,42803.0,0.0005157]
["bitfinex","BTCUSD",1642409190684,0.353841,42808.0,42803.0,0.0005157]
["bitfinex","BTCUSD",1642409190883,0.74130449,42808.0,42803.0,0.0005157]
["bitfinex","BTCUSD",1642409191346,0.353841,42808.0,42803.0,0.0005157]
["bitfinex","BTCUSD",1642409191545,0.20341288,42805.0,42803.0,0.0005157]
["bitfinex","BTCUSD",1642409191742,0.04845405,42808.0,42803.0,0.0005157]
["bitfinex","BTCUSD",1642409191946,0.04845405,42808.0,42803.0,0.00145357]
["bitfinex","BTCUSD",1642409192143,0.0472,42808.0,42803.0,0.00145357]
["bitfinex","BTCUSD",1642409192344,0.0472,42808.0,42804.0,0.00049851]
["bitfinex","BTCUSD",1642409192846,0.05596308,42808.0,42804.0,0.05890751]
["bitfinex","BTCUSD",1642409193051,0.05596308,42808.0,42807.0,0.34617536]
["bitfinex","BTCUSD",1642409193249,0.009,42808.0,42807.0,0.34617536]
["bitfinex","BTCUSD",1642409193447,0.0472,42813.0,42808.0,0.6]
["bitfinex","BTCUSD",1642409193646,0.0472,42813.0,42810.0,0.058394]
["bitfinex","BTCUSD",1642409193846,0.0472,42813.0,42809.0,0.116788]
["bitfinex","BTCUSD",1642409193847,0.0472,42813.0,42809.0,0.11720056]
["bitfinex","BTCUSD",1642409194045,0.0472,42813.0,42809.0,0.00041256]
["bitfinex","BTCUSD",1642409194247,0.47160766,42812.0,42810.0,0.00039537]
["bitfinex","BTCUSD",1642409194447,0.47160766,42812.0,42809.0,0.00093781]
["bitfinex","BTCUSD",1642409194846,0.79020091,42812.0,42810.0,0.00039537]
["bitfinex","BTCUSD",1642409195082,0.31424122,42811.0,42810.0,0.00039537]
["bitfinex","BTCUSD",1642409195281,0.62721803,42811.0,42810.0,0.00039537]
["bitfinex","BTCUSD",1642409195682,0.62721803,42811.0,42809.0,0.00093781]
["bitfinex","BTCUSD",1642409195683,0.31297681,42811.0,42809.0,0.00093781]
["bitfinex","BTCUSD",1642409195978,0.306641,42810.0,42809.0,0.00093781]
["bitfinex","BTCUSD",1642409196380,0.306641,42810.0,42809.0,0.00135037]
["bitfinex","BTCUSD",1642409196580,0.306641,42810.0,42809.0,0.00041256]
["bitfinex","BTCUSD",1642409196779,0.301641,42810.0,42809.0,0.00041256]
["bitfinex","BTCUSD",1642409196980,0.314641,42810.0,42808.0,0.00042975]
["bitfinex","BTCUSD",1642409198187,0.314641,42810.0,42807.0,0.05934483]
["bitfinex","BTCUSD",1642409198384,0.301641,42810.0,42809.0,0.00108085]
["bitfinex","BTCUSD",1642409198834,0.310641,42810.0,42809.0,0.00108085]
["bitfinex","BTCUSD",1642409200034,0.301641,42810.0,42809.0,0.00108085]
["bitfinex","BTCUSD",1642409200740,0.310641,42810.0,42809.0,0.00108085]
["bitfinex","BTCUSD",1642409201936,0.301641,42810.0,42809.0,0.00108085]
["bitfinex","BTCUSD",1642409202782,0.312641,42810.0,42809.0,0.00108085]
["bitfinex","BTCUSD",1642409203386,0.312641,42810.0,42808.0,0.00042975]
["bitfinex","BTCUSD",1642409204284,0.301641,42810.0,42808.0,0.00042975]
["bitfinex","BTCUSD",1642409204884,0.312641,42810.0,42808.0,0.00042975]
["bitfinex","BTCUSD",1642409206332,0.301641,42810.0,42808.0,0.00042975]
["bitfinex","BTCUSD",1642409206932,0.316641,42810.0,42808.0,0.00042975]
["bitfinex","BTCUSD",1642409207733,0.015,42810.0,42808.0,0.00042975]
["bitfinex","BTCUSD",1642409208132,0.00121445,42817.0,42809.0,0.490611]
["bitfinex","BTCUSD",1642409208334,0.00121445,42817.0,42809.0,0.1178704]
["bitfinex","BTCUSD",1642409208539,0.3894,42819.0,42816.0,0.33177582]
["bitfinex","BTCUSD",1642409208736,0.47081713,42824.0,42816.0,0.33177582]
["bitfinex","BTCUSD",1642409208737,0.301621,42818.0,42816.0,0.33177582]
["bitfinex","BTCUSD",1642409208936,0.00125803,42823.0,42817.0,0.41192571]
["bitfinex","BTCUSD",1642409209133,0.301621,42822.0,42817.0,0.41192571]
["bitfinex","BTCUSD",1642409209432,0.301621,42822.0,42818.0,0.00025785]
["bitfinex","BTCUSD",1642409209634,0.36001269,42822.0,42818.0,0.00025785]
["bitfinex","BTCUSD",1642409209834,0.36001269,42822.0,42817.0,0.00027504]
["bitfinex","BTCUSD",1642409210084,0.36001269,42822.0,42818.0,0.0009377]
["bitfinex","BTCUSD",1642409210483,0.36001269,42822.0,42819.0,0.00024066]
["bitfinex","BTCUSD",1642409210884,0.47801269,42822.0,42819.0,0.00024066]
["bitfinex","BTCUSD",1642409211088,0.37801269,42822.0,42819.0,0.00024066]
["bitfinex","BTCUSD",1642409211687,0.37301269,42822.0,42819.0,0.00024066]
["bitfinex","BTCUSD",1642409212089,0.35501269,42822.0,42819.0,0.00024066]
["bitfinex","BTCUSD",1642409212288,0.33210089,42821.0,42819.0,0.00024066]
["bitfinex","BTCUSD",1642409212488,0.301621,42820.0,42818.0,0.00093769]
["bitfinex","BTCUSD",1642409212688,0.301621,42820.0,42819.0,0.00024066]
["bitfinex","BTCUSD",1642409213390,0.62961285,42820.0,42819.0,0.00024066]
["bitfinex","BTCUSD",1642409213594,0.74117494,42820.0,42819.0,0.00024066]
["bitfinex","BTCUSD",1642409213843,0.74117494,42820.0,42817.0,0.0009377]
["bitfinex","BTCUSD",1642409214044,0.74117494,42820.0,42818.0,0.00025785]
["bitfinex","BTCUSD",1642409214645,0.79957419,42820.0,42818.0,0.00025785]
["bitfinex","BTCUSD",1642409214845,0.81757419,42820.0,42818.0,0.00025785]
["bitfinex","BTCUSD",1642409215045,0.41266912,42819.0,42817.0,0.00093771]
["bitfinex","BTCUSD",1642409215246,0.93989145,42818.0,42817.0,0.00093771]
["bitfinex","BTCUSD",1642409215446,0.68989145,42818.0,42817.0,0.00093771]
["bitfinex","BTCUSD",1642409215645,0.68989145,42818.0,42817.0,0.00121275]
["bitfinex","BTCUSD",1642409215845,0.68989145,42818.0,42817.0,0.00027504]
["bitfinex","BTCUSD",1642409216153,0.68989145,42818.0,42815.0,0.00093773]
["bitfinex","BTCUSD",1642409216547,0.84891906,42817.0,42816.0,0.00029223]
["bitfinex","BTCUSD",1642409216747,0.50054006,42817.0,42816.0,0.00029223]
["bitfinex","BTCUSD",1642409217446,0.50054006,42817.0,42814.0,0.00093774]
["bitfinex","BTCUSD",1642409217682,0.25731931,42817.0,42815.0,0.00030942]
["bitfinex","BTCUSD",1642409217891,0.751621,42816.0,42815.0,0.00030942]
["bitfinex","BTCUSD",1642409218084,0.851621,42816.0,42815.0,0.00030942]
["bitfinex","BTCUSD",1642409218296,0.85290912,42816.0,42815.0,0.00030942]
["bitfinex","BTCUSD",1642409218585,1.23135524,42816.0,42814.0,0.00093775]
["bitfinex","BTCUSD",1642409218785,1.251621,42815.0,42814.0,0.00093775]
["bitfinex","BTCUSD",1642409219182,1.74341992,42815.0,42814.0,0.00093775]
["bitfinex","BTCUSD",1642409219384,0.05841452,42813.0,42801.0,0.01]
["bitfinex","BTCUSD",1642409219587,0.38976678,42812.0,42806.0,0.00375162]
["bitfinex","BTCUSD",1642409219784,0.41846083,42811.0,42806.0,0.00421575]
["bitfinex","BTCUSD",1642409220186,0.51846083,42811.0,42806.0,0.00421575]
["bitfinex","BTCUSD",1642409220384,0.35965222,42807.0,42806.0,0.00421575]
["bitfinex","BTCUSD",1642409220584,0.76127322,42807.0,42806.0,0.00046413]
["bitfinex","BTCUSD",1642409220784,0.401621,42807.0,42806.0,0.00140197]
["bitfinex","BTCUSD",1642409220984,0.401621,42807.0,42806.0,0.00093784]
["bitfinex","BTCUSD",1642409221836,0.401621,42807.0,42802.0,0.00053289]
["bitfinex","BTCUSD",1642409221837,0.05841846,42806.0,42802.0,0.00053289]
["bitfinex","BTCUSD",1642409222038,0.41886384,42807.0,42804.0,0.00093786]
["bitfinex","BTCUSD",1642409222437,0.41886384,42807.0,42805.0,0.00048132]
["bitfinex","BTCUSD",1642409222636,0.301621,42806.0,42805.0,0.00048132]
["bitfinex","BTCUSD",1642409223238,0.61696471,42806.0,42805.0,0.00048132]
["bitfinex","BTCUSD",1642409223438,0.61696471,42806.0,42804.0,0.00108031]
["bitfinex","BTCUSD",1642409223736,0.61696471,42806.0,42805.0,0.00048132]
["bitfinex","BTCUSD",1642409223938,0.71696471,42806.0,42805.0,0.00048132]
["bitfinex","BTCUSD",1642409224937,0.72896471,42806.0,42805.0,0.00048132]
["bitfinex","BTCUSD",1642409225784,1.10267117,42806.0,42805.0,0.00048132]
["bitfinex","BTCUSD",1642409225985,1.14987117,42806.0,42805.0,0.00048132]
["bitfinex","BTCUSD",1642409226184,1.13787117,42806.0,42805.0,0.00048132]
["bitfinex","BTCUSD",1642409226788,1.14287117,42806.0,42805.0,0.00048132]
["bitfinex","BTCUSD",1642409227384,1.14408076,42806.0,42805.0,0.00048132]
["bitfinex","BTCUSD",1642409228585,0.95,42805.0,42797.0,0.00375206]
["bitfinex","BTCUSD",1642409228843,0.95,42805.0,42791.0,0.01]
["bitfinex","BTCUSD",1642409228844,1.201,42798.0,42791.0,0.01]
["bitfinex","BTCUSD",1642409229042,0.00124972,42792.0,42791.0,0.01]
["bitfinex","BTCUSD",1642409229240,0.95007072,42792.0,42791.0,0.01]
["bitfinex","BTCUSD",1642409229446,0.35007072,42792.0,42791.0,0.01]
["bitfinex","BTCUSD",1642409229639,1.28314028,42792.0,42791.0,0.01]
["bitfinex","BTCUSD",1642409230440,0.95,42791.0,42781.0,0.01]
["bitfinex","BTCUSD",1642409230643,0.00129437,42782.0,42781.0,0.01]
["bitfinex","BTCUSD",1642409230841,0.40857337,42782.0,42781.0,0.01]
["bitfinex","BTCUSD",1642409231043,0.40480681,42782.0,42781.0,0.01]
["bitfinex","BTCUSD",1642409231240,0.82642934,42782.0,42781.0,0.01]
["bitfinex","BTCUSD",1642409231439,1.22492119,42782.0,42781.0,0.01]
["bitfinex","BTCUSD",1642409231640,0.92015916,42782.0,42781.0,0.01]
["bitfinex","BTCUSD",1642409231841,0.7667379,42782.0,42781.0,0.01]
["bitfinex","BTCUSD",1642409232046,0.0472,42782.0,42781.0,0.01]
["bitfinex","BTCUSD",1642409232681,0.0472,42782.0,42781.0,0.30437057]
["bitfinex","BTCUSD",1642409233083,0.0562,42782.0,42781.0,0.35437057]
["bitfinex","BTCUSD",1642409233281,0.0562,42782.0,42781.0,0.34937057]
["bitfinex","BTCUSD",1642409234482,0.0472,42782.0,42781.0,0.055]
["bitfinex","BTCUSD",1642409234882,0.0742,42782.0,42781.0,0.31566653]
["bitfinex","BTCUSD",1642409235081,0.027,42782.0,42781.0,0.36566653]
["bitfinex","BTCUSD",1642409235480,0.027,42782.0,42781.0,0.65495628]
["bitfinex","BTCUSD",1642409236734,0.027,42782.0,42781.0,0.29928975]
["bitfinex","BTCUSD",1642409236936,0.032,42782.0,42781.0,0.01]
["bitfinex","BTCUSD",1642409238138,0.41618494,42783.0,42781.0,0.01]
["bitfinex","BTCUSD",1642409238337,0.297886,42782.0,42781.0,0.01]
["bitfinex","BTCUSD",1642409239137,0.008,42782.0,42781.0,0.01]
["bitfinex","BTCUSD",1642409239842,0.305886,42782.0,42781.0,0.01]
["bitfinex","BTCUSD",1642409240487,0.297886,42782.0,42781.0,0.01]
["bitfinex","BTCUSD",1642409240985,0.308886,42782.0,42781.0,0.01]
["bitfinex","BTCUSD",1642409241185,0.63550909,42782.0,42781.0,0.01]
["bitfinex","BTCUSD",1642409242185,0.62450909,42782.0,42781.0,0.01]
["bitfinex","BTCUSD",1642409242786,0.297886,42782.0,42781.0,0.01]
["bitfinex","BTCUSD",1642409242986,0.311886,42782.0,42781.0,0.01]
["bitfinex","BTCUSD",1642409244241,0.297886,42782.0,42781.0,0.01]
["bitfinex","BTCUSD",1642409244742,0.42688183,42784.0,42781.0,0.01]
["bitfinex","BTCUSD",1642409244743,0.32688183,42784.0,42781.0,0.01]
["bitfinex","BTCUSD",1642409244946,0.297886,42783.0,42781.0,0.01]
["bitfinex","BTCUSD",1642409245140,0.565,42782.0,42781.0,0.01]
["bitfinex","BTCUSD",1642409245343,0.862886,42782.0,42781.0,0.01]
["bitfinex","BTCUSD",1642409245540,1.19170864,42782.0,42781.0,0.01041257]
["bitfinex","BTCUSD",1642409246542,1.17670864,42782.0,42781.0,0.01041257]
["bitfinex","BTCUSD",1642409247041,1.25316464,42782.0,42781.0,0.01041257]
["bitfinex","BTCUSD",1642409247885,1.35316464,42782.0,42781.0,0.01041257]
["bitfinex","BTCUSD",1642409248088,1.25316464,42782.0,42781.0,0.01041257]
["bitfinex","BTCUSD",1642409248487,1.17670864,42782.0,42781.0,0.01041257]
["bitfinex","BTCUSD",1642409249087,1.19270864,42782.0,42781.0,0.01041257]
["bitfinex","BTCUSD",1642409250292,1.17670864,42782.0,42781.0,0.01041257]
["bitfinex","BTCUSD",1642409250492,0.62670864,42782.0,42781.0,0.01041257]
["bitfinex","BTCUSD",1642409251092,0.64270864,42782.0,42781.0,0.01041257]
["bitfinex","BTCUSD",1642409252334,0.62670864,42782.0,42781.0,0.01041257]
["bitfinex","BTCUSD",1642409253133,0.64470864,42782.0,42781.0,0.01041257]
["bitfinex","BTCUSD",1642409254437,0.62670864,42782.0,42781.0,0.01041257]
["bitfinex","BTCUSD",1642409255482,0.64370864,42782.0,42781.0,0.01041257]
["bitfinex","BTCUSD",1642409255682,0.69090864,42782.0,42781.0,0.01041257]
["bitfinex","BTCUSD",1642409256684,0.67390864,42782.0,42781.0,0.01041257]
["bitfinex","BTCUSD",1642409257085,0.68890864,42782.0,42781.0,0.01041257]
["bitfinex","BTCUSD",1642409258286,0.67390864,42782.0,42781.0,0.01041257]
["bitfinex","BTCUSD",1642409259153,0.68890864,42782.0,42781.0,0.01041257]
["bitfinex","BTCUSD",1642409259556,1.40583064,42782.0,42781.0,0.01041257]
["bitfinex","BTCUSD",1642409259858,1.29020376,42782.0,42781.0,0.01041257]
["bitfinex","BTCUSD",1642409260055,1.34866376,42782.0,42781.0,0.01041257]
["bitfinex","BTCUSD",1642409260254,0.89866376,42782.0,42781.0,0.01041257]
["bitfinex","BTCUSD",1642409260458,0.83366376,42782.0,42781.0,0.01041257]
["bitfinex","BTCUSD",1642409260853,0.88366376,42782.0,42781.0,0.01041257]
["bitfinex","BTCUSD",1642409261056,0.89666376,42782.0,42781.0,0.01041257]
["bitfinex","BTCUSD",1642409261355,0.058463,42777.0,42771.0,0.01]
["bitfinex","BTCUSD",1642409261554,0.058463,42777.0,42773.0,0.00375319]
["bitfinex","BTCUSD",1642409262457,0.16467641,42774.0,42773.0,0.00375319]
["bitfinex","BTCUSD",1642409262681,0.16467641,42774.0,42772.0,0.00015471]
["bitfinex","BTCUSD",1642409262880,0.16467641,42774.0,42773.0,0.00064366]
["bitfinex","BTCUSD",1642409263383,0.18067641,42774.0,42773.0,0.00064366]
["bitfinex","BTCUSD",1642409263782,0.18067641,42774.0,42773.0,0.00013752]
["bitfinex","BTCUSD",1642409264581,0.16467641,42774.0,42773.0,0.00013752]
["bitfinex","BTCUSD",1642409265382,0.17967641,42774.0,42773.0,0.00013752]
["bitfinex","BTCUSD",1642409265582,0.22967641,42774.0,42773.0,0.00013752]
["bitfinex","BTCUSD",1642409266632,0.41583383,42775.0,42773.0,0.00013752]
["bitfinex","BTCUSD",1642409266633,0.4905394,42776.0,42773.0,0.00013752]
["bitfinex","BTCUSD",1642409266835,0.4905394,42776.0,42773.0,0.05859352]
["bitfinex","BTCUSD",1642409267233,0.4905394,42776.0,42774.0,0.00012033]
["bitfinex","BTCUSD",1642409268438,0.4905394,42776.0,42773.0,0.00148847]
["bitfinex","BTCUSD",1642409268735,0.5905394,42776.0,42774.0,0.00012033]
["bitfinex","BTCUSD",1642409269336,0.6055394,42776.0,42774.0,0.00012033]
["bitfinex","BTCUSD",1642409269937,0.697886,42775.0,42774.0,0.00012033]
["bitfinex","BTCUSD",1642409270182,0.397886,42775.0,42774.0,0.00012033]
["bitfinex","BTCUSD",1642409271381,0.312886,42775.0,42774.0,0.00012033]
["bitfinex","BTCUSD",1642409271581,0.412886,42775.0,42774.0,0.00012033]
["bitfinex","BTCUSD",1642409271983,0.462886,42775.0,42774.0,0.00012033]
["bitfinex","BTCUSD",1642409272582,0.447886,42775.0,42774.0,0.00012033]
["bitfinex","BTCUSD",1642409272783,0.397886,42775.0,42774.0,0.00012033]
["bitfinex","BTCUSD",1642409272984,0.297886,42775.0,42774.0,0.00012033]
["bitfinex","BTCUSD",1642409273385,0.312886,42775.0,42774.0,0.00012033]
["bitfinex","BTCUSD",1642409273588,0.412886,42775.0,42774.0,0.00012033]
["bitfinex","BTCUSD",1642409274231,0.462886,42775.0,42774.0,0.00012033]
["bitfinex","BTCUSD",1642409274531,0.447886,42775.0,42774.0,0.00012033]
["bitfinex","BTCUSD",1642409275334,0.462886,42775.0,42774.0,0.00012033]
["bitfinex","BTCUSD",1642409276532,0.447886,42775.0,42774.0,0.00012033]
["bitfinex","BTCUSD",1642409277238,0.397886,42775.0,42774.0,0.00012033]
["bitfinex","BTCUSD",1642409277433,0.462886,42775.0,42774.0,0.00012033]
["bitfinex","BTCUSD",1642409278790,0.447886,42775.0,42774.0,0.00012033]
["bitfinex","BTCUSD",1642409279388,0.462886,42775.0,42774.0,0.00012033]
["bitfinex","BTCUSD",1642409279990,0.312886,42775.0,42774.0,0.00012033]
["bitfinex","BTCUSD",1642409280189,0.015,42775.0,42774.0,0.00012033]
["bitfinex","BTCUSD",1642409280588,0.6578019,42780.0,42774.0,0.00012033]
["bitfinex","BTCUSD",1642409280789,0.59935704,42780.0,42774.0,0.00012033]
["bitfinex","BTCUSD",1642409280989,0.59935704,42780.0,42775.0,0.116885]
["bitfinex","BTCUSD",1642409281189,0.43477437,42779.0,42776.0,0.31033341]
["bitfinex","BTCUSD",1642409281440,0.46277437,42779.0,42776.0,0.36041936]
["bitfinex","BTCUSD",1642409281639,0.46277437,42779.0,42777.0,6.876e-05]
["bitfinex","BTCUSD",1642409282936,0.49322071,42779.0,42777.0,6.876e-05]
["bitfinex","BTCUSD",1642409283337,0.49322071,42779.0,42778.0,0.00135075]
["bitfinex","BTCUSD",1642409283538,0.52622071,42779.0,42778.0,0.00135075]
["bitfinex","BTCUSD",1642409284536,0.82410671,42779.0,42778.0,0.00135075]
["bitfinex","BTCUSD",1642409284737,0.79110671,42779.0,42778.0,0.00135075]
["bitfinex","BTCUSD",1642409285387,0.82210671,42779.0,42778.0,0.00135075]
["bitfinex","BTCUSD",1642409286387,0.81699047,42779.0,42778.0,0.00135075]
["bitfinex","BTCUSD",1642409286785,0.78599047,42779.0,42778.0,0.00135075]
["bitfinex","BTCUSD",1642409287487,0.81899047,42779.0,42778.0,0.00135075]
["bitfinex","BTCUSD",1642409288690,0.78599047,42779.0,42778.0,0.00135075]
["bitfinex","BTCUSD",1642409289534,0.81899047,42779.0,42778.0,0.00135075]
["bitfinex","BTCUSD",1642409290932,0.40410307,42779.0,42778.0,0.00135075]
["bitfinex","BTCUSD",1642409291134,0.05288697,42779.0,42778.0,0.00135075]
["bitfinex","BTCUSD",1642409291534,0.05588697,42779.0,42778.0,0.00135075]
["bitfinex","BTCUSD",1642409293585,0.09688697,42779.0,42778.0,0.00135075]
["bitfinex","BTCUSD",1642409295187,0.01988697,42779.0,42778.0,0.00135075]
["bitfinex","BTCUSD",1642409295587,0.29847353,42779.0,42778.0,0.00135075]
["bitfinex","BTCUSD",1642409296845,0.22347353,42779.0,42778.0,0.00135075]
["bitfinex","BTCUSD",1642409297047,0.01988697,42779.0,42778.0,0.00135075]
["bitfinex","BTCUSD",1642409297744,0.08988697,42779.0,42778.0,0.00135075]
["bitfinex","BTCUSD",1642409298944,0.01988697,42779.0,42778.0,0.00135075]
["bitfinex","BTCUSD",1642409299747,0.09688697,42779.0,42778.0,0.00135075]
["bitfinex","BTCUSD",1642409301091,0.01988697,42779.0,42778.0,0.00135075]
["bitfinex","BTCUSD",1642409301892,0.09688697,42779.0,42778.0,0.00135075]
["bitfinex","BTCUSD",1642409303393,0.01988697,42779.0,42778.0,0.00135075]
["bitfinex","BTCUSD",1642409303834,0.09588697,42779.0,42778.0,0.00135075]
["bitfinex","BTCUSD",1642409304842,0.09588697,42779.0,42778.0,1.05255255]
["bitfinex","BTCUSD",1642409305039,0.09588697,42779.0,42778.0,1.98903429]
["bitfinex","BTCUSD",1642409305235,0.01988697,42779.0,42778.0,2.01323429]
["bitfinex","BTCUSD",1642409305435,0.59935704,42785.0,42780.0,0.058429]
["bitfinex","BTCUSD",1642409305635,0.59935704,42785.0,42781.0,0.37761127]
["bitfinex","BTCUSD",1642409305836,0.59935704,42785.0,42781.0,0.42761127]
["bitfinex","BTCUSD",1642409306035,0.59935704,42785.0,42782.0,0.38891306]
["bitfinex","BTCUSD",1642409306036,0.63935704,42785.0,42782.0,0.38891306]
["bitfinex","BTCUSD",1642409306236,0.04,42785.0,42783.0,0.0472]
["bitfinex","BTCUSD",1642409306836,0.00080454,42790.0,42783.0,0.0472]
["bitfinex","BTCUSD",1642409307037,0.59935704,42791.0,42784.0,0.116848]
["bitfinex","BTCUSD",1642409307239,0.00013752,42789.0,42784.0,0.164048]
["bitfinex","BTCUSD",1642409307589,0.00012033,42788.0,42784.0,0.214048]
["bitfinex","BTCUSD",1642409307986,0.00010314,42787.0,42784.0,0.214048]
["bitfinex","BTCUSD",1642409308186,0.00010314,42787.0,42784.0,0.215048]
["bitfinex","BTCUSD",1642409308386,8.595e-05,42786.0,42784.0,0.21639797]
["bitfinex","BTCUSD",1642409308686,6.876e-05,42785.0,42784.0,0.21639797]
["bitfinex","BTCUSD",1642409308886,0.00080464,42790.0,42784.0,0.15797397]
["bitfinex","BTCUSD",1642409309088,0.00080464,42790.0,42785.0,0.116853]
["bitfinex","BTCUSD",1642409309286,6.876e-05,42789.0,42785.0,0.116853]
["bitfinex","BTCUSD",1642409310491,0.00080467,42790.0,42785.0,0.816853]
["bitfinex","BTCUSD",1642409310686,0.59935704,42794.0,42785.0,0.916853]
["bitfinex","BTCUSD",1642409310888,0.00080467,42790.0,42785.0,0.916853]
["bitfinex","BTCUSD",1642409311086,0.59944299,42794.0,42786.0,0.3]
["bitfinex","BTCUSD",1642409311336,0.59944299,42794.0,42791.0,0.28070832]
["bitfinex","BTCUSD",1642409311537,8.595e-05,42794.0,42791.0,0.39755032]
["bitfinex","BTCUSD",1642409312036,8.595e-05,42794.0,42791.0,0.44880051]
["bitfinex","BTCUSD",1642409312438,8.595e-05,42794.0,42793.0,0.00121433]
["bitfinex","BTCUSD",1642409312644,8.595e-05,42794.0,42793.0,1.07670433]
["bitfinex","BTCUSD",1642409312939,0.86597599,42798.0,42795.0,0.55]
["bitfinex","BTCUSD",1642409313137,0.86597599,42798.0,42797.0,0.0012165]
["bitfinex","BTCUSD",1642409313337,0.39876799,42798.0,42797.0,0.80937332]
["bitfinex","BTCUSD",1642409313538,0.63089564,42799.0,42798.0,0.924016]
["bitfinex","BTCUSD",1642409313738,0.63089564,42805.0,42798.0,1.40250874]
["bitfinex","BTCUSD",1642409313937,0.16371464,42805.0,42802.0,0.0012609]
["bitfinex","BTCUSD",1642409314138,0.16383497,42805.0,42803.0,0.421216]
["bitfinex","BTCUSD",1642409314339,0.16383497,42805.0,42804.0,0.67498349]
["bitfinex","BTCUSD",1642409314539,0.16383497,42805.0,42804.0,0.73489349]
["bitfinex","BTCUSD",1642409315187,0.00012033,42805.0,42804.0,0.73489349]
["bitfinex","BTCUSD",1642409315585,0.00012033,42805.0,42804.0,0.74097122]
["bitfinex","BTCUSD",1642409315783,0.00012033,42805.0,42804.0,0.05]
["bitfinex","BTCUSD",1642409315984,0.00012033,42805.0,42803.0,0.35854681]
["bitfinex","BTCUSD",1642409316383,0.00010314,42804.0,42803.0,0.35854681]
["bitfinex","BTCUSD",1642409316586,0.00010314,42804.0,42803.0,0.73256281]
["bitfinex","BTCUSD",1642409318086,0.00010314,42804.0,42803.0,0.73029181]
["bitfinex","BTCUSD",1642409319138,0.00010314,42804.0,42803.0,0.72629181]
["bitfinex","BTCUSD",1642409319943,0.00010314,42804.0,42803.0,0.73129181]
["bitfinex","BTCUSD",1642409321242,0.00010314,42804.0,42803.0,0.72629181]
["bitfinex","BTCUSD",1642409321442,0.00010314,42804.0,42803.0,0.414945]
["bitfinex","BTCUSD",1642409321643,0.00010314,42804.0,42803.0,0.72933745]
["bitfinex","BTCUSD",1642409322044,0.00010314,42804.0,42803.0,0.73133745]
["bitfinex","BTCUSD",1642409322444,0.00010314,42804.0,42803.0,0.416945]
["bitfinex","BTCUSD",1642409323290,0.00010314,42804.0,42802.0,0.05135088]
["bitfinex","BTCUSD",1642409323488,0.00010314,42804.0,42802.0,0.00135088]
["bitfinex","BTCUSD",1642409323690,8.595e-05,42803.0,42802.0,0.00135088]
["bitfinex","BTCUSD",1642409328245,8.595e-05,42803.0,42800.0,0.05]
["bitfinex","BTCUSD",1642409328437,0.0585005,42803.0,42800.0,0.05]
["bitfinex","BTCUSD",1642409328638,6.876e-05,42802.0,42800.0,0.05]
["bitfinex","BTCUSD",1642409329238,6.876e-05,42802.0,42799.0,0.05976721]
["bitfinex","BTCUSD",1642409329438,6.876e-05,42802.0,42800.0,0.05]
["bitfinex","BTCUSD",1642409329639,6.876e-05,42802.0,42799.0,0.05976721]
["bitfinex","BTCUSD",1642409331913,6.876e-05,42802.0,42799.0,0.10976721]
["bitfinex","BTCUSD",1642409333420,6.876e-05,42802.0,42799.0,0.108417]
["bitfinex","BTCUSD",1642409337689,0.00120139,42813.0,42801.0,0.1]
["bitfinex","BTCUSD",1642409337892,0.59663705,42814.0,42813.0,0.00128189]
["bitfinex","BTCUSD",1642409338093,0.59663705,42814.0,42813.0,0.57374189]
["bitfinex","BTCUSD",1642409338094,0.48696294,42814.0,42813.0,0.57374189]
["bitfinex","BTCUSD",1642409338288,0.48696294,42814.0,42813.0,0.66797104]
["bitfinex","BTCUSD",1642409338489,0.48696294,42814.0,42813.0,0.36797104]
["bitfinex","BTCUSD",1642409338691,0.48696294,42814.0,42813.0,0.77441045]
["bitfinex","BTCUSD",1642409339288,0.48696294,42814.0,42813.0,1.17632193]
["bitfinex","BTCUSD",1642409339488,0.69937862,42816.0,42813.0,1.17632193]
["bitfinex","BTCUSD",1642409339690,0.7001688,42816.0,42815.0,0.09580776]
["bitfinex","BTCUSD",1642409339888,0.002,42818.0,42815.0,0.54300776]
["bitfinex","BTCUSD",1642409340091,0.002,42818.0,42816.0,0.38200461]
["bitfinex","BTCUSD",1642409340289,0.00025785,42817.0,42816.0,0.38434013]
["bitfinex","BTCUSD",1642409340489,0.00025785,42817.0,42816.0,0.89551809]
["bitfinex","BTCUSD",1642409340990,0.00025785,42817.0,42816.0,0.471216]
["bitfinex","BTCUSD",1642409341190,0.00025785,42817.0,42813.0,0.009]
["bitfinex","BTCUSD",1642409341642,0.00024066,42816.0,42813.0,0.009]
["bitfinex","BTCUSD",1642409341841,0.00024066,42816.0,42810.0,0.116773]
["bitfinex","BTCUSD",1642409342042,0.00022347,42815.0,42810.0,0.38729538]
["bitfinex","BTCUSD",1642409342447,0.00020628,42814.0,42810.0,0.38729538]
["bitfinex","BTCUSD",1642409342844,0.00018909,42813.0,42810.0,0.38729538]
["bitfinex","BTCUSD",1642409343245,0.0001719,42812.0,42811.0,1.05486939]
["bitfinex","BTCUSD",1642409343444,0.0001719,42812.0,42811.0,0.70846315]
["bitfinex","BTCUSD",1642409344048,0.0001719,42812.0,42811.0,0.71146315]
["bitfinex","BTCUSD",1642409344246,0.0001719,42812.0,42811.0,0.33744715]
["bitfinex","BTCUSD",1642409344445,0.0001719,42812.0,42811.0,0.003]
["bitfinex","BTCUSD",1642409345294,0.0001719,42812.0,42811.0,0.377016]
["bitfinex","BTCUSD",1642409346094,0.0001719,42812.0,42811.0,0.374016]
["bitfinex","BTCUSD",1642409346494,0.0001719,42812.0,42810.0,0.166773]
["bitfinex","BTCUSD",1642409346895,0.00015471,42811.0,42810.0,0.166773]
["bitfinex","BTCUSD",1642409347095,0.00015471,42811.0,42810.0,0.540789]
["bitfinex","BTCUSD",1642409347495,0.00015471,42811.0,42810.0,0.85824149]
["bitfinex","BTCUSD",1642409348098,0.00015471,42811.0,42810.0,0.86624149]
["bitfinex","BTCUSD",1642409348294,0.00015471,42811.0,42810.0,0.8675913]
["bitfinex","BTCUSD",1642409349143,0.00015471,42811.0,42810.0,0.86884681]
["bitfinex","BTCUSD",1642409349353,0.00015471,42811.0,42810.0,0.86084681]
["bitfinex","BTCUSD",1642409350142,0.00015471,42811.0,42810.0,0.86984681]
["bitfinex","BTCUSD",1642409351545,0.00015471,42811.0,42810.0,0.55239432]
["bitfinex","BTCUSD",1642409351747,0.00015471,42811.0,42810.0,0.86620857]
["bitfinex","BTCUSD",1642409351948,0.00015471,42811.0,42810.0,0.55239432]
["bitfinex","BTCUSD",1642409352144,0.00015471,42811.0,42810.0,0.86763655]
["bitfinex","BTCUSD",1642409353396,0.00015471,42811.0,42810.0,0.85963655]
["bitfinex","BTCUSD",1642409354196,0.00015471,42811.0,42810.0,0.86763655]
["bitfinex","BTCUSD",1642409354998,0.002,42818.0,42810.0,0.86763655]
["bitfinex","BTCUSD",1642409355199,0.00278282,42818.0,42813.0,0.058384]
["bitfinex","BTCUSD",1642409355398,0.002,42822.0,42814.0,0.40837477]
["bitfinex","BTCUSD",1642409355598,0.002,42822.0,42814.0,0.45837477]
["bitfinex","BTCUSD",1642409355899,0.002,42822.0,42820.0,0.43521057]
["bitfinex","BTCUSD",1642409355900,0.17825151,42821.0,42820.0,0.43521057]
["bitfinex","BTCUSD",1642409356100,0.47613751,42821.0,42820.0,0.05]
["bitfinex","BTCUSD",1642409356546,0.47613751,42821.0,42819.0,0.058386]
["bitfinex","BTCUSD",1642409356747,0.297886,42820.0,42819.0,0.058386]
["bitfinex","BTCUSD",1642409356946,0.297886,42820.0,42817.0,0.166772]
["bitfinex","BTCUSD",1642409357150,0.44121814,42819.0,42817.0,0.166772]
["bitfinex","BTCUSD",1642409357346,0.297886,42818.0,42817.0,0.166772]
["bitfinex","BTCUSD",1642409357550,0.297886,42818.0,42817.0,0.05]
["bitfinex","BTCUSD",1642409357747,0.297886,42818.0,42815.0,0.116774]
["bitfinex","BTCUSD",1642409358248,0.311886,42818.0,42815.0,0.116774]
["bitfinex","BTCUSD",1642409358947,0.37028961,42818.0,42815.0,0.166774]
["bitfinex","BTCUSD",1642409359548,0.35628961,42818.0,42815.0,0.166774]
["bitfinex","BTCUSD",1642409359948,0.95566228,42818.0,42815.0,0.166774]
["bitfinex","BTCUSD",1642409360189,0.96566228,42818.0,42815.0,0.166774]
["bitfinex","BTCUSD",1642409360591,0.59937267,42817.0,42815.0,0.166774]
["bitfinex","BTCUSD",1642409360792,0.297886,42816.0,42815.0,0.166774]
["bitfinex","BTCUSD",1642409361594,0.297886,42816.0,42813.0,0.00093778]
["bitfinex","BTCUSD",1642409361795,0.15431663,42815.0,42813.0,0.00093778]
["bitfinex","BTCUSD",1642409361994,1.247886,42814.0,42813.0,0.00093778]
["bitfinex","BTCUSD",1642409362193,1.247886,42814.0,42808.0,0.116816]
["bitfinex","BTCUSD",1642409362398,1.36471528,42814.0,42813.0,6.876e-05]
["bitfinex","BTCUSD",1642409362595,1.36347017,42813.0,42812.0,0.00093777]
["bitfinex","BTCUSD",1642409362795,1.66135617,42813.0,42812.0,0.00093777]
["bitfinex","BTCUSD",1642409363395,1.66135617,42813.0,42808.0,0.166816]
["bitfinex","BTCUSD",1642409363594,0.0584149,42811.0,42808.0,0.166816]
["bitfinex","BTCUSD",1642409363842,0.997886,42810.0,42809.0,0.00013752]
["bitfinex","BTCUSD",1642409364844,1.32796222,42810.0,42809.0,0.00013752]
["bitfinex","BTCUSD",1642409365946,1.65378934,42810.0,42809.0,0.00013752]
["bitfinex","BTCUSD",1642409366146,1.66778934,42810.0,42809.0,0.00013752]
["bitfinex","BTCUSD",1642409366349,2.04132934,42810.0,42809.0,0.00013752]
["bitfinex","BTCUSD",1642409366946,2.04132934,42810.0,42808.0,0.00015471]
["bitfinex","BTCUSD",1642409366947,2.29132933,42810.0,42808.0,0.00015471]
["bitfinex","BTCUSD",1642409367146,0.14964518,42799.0,42798.0,0.058427]
["bitfinex","BTCUSD",1642409367347,0.55834052,42799.0,42798.0,0.058427]
["bitfinex","BTCUSD",1642409367602,1.18213926,42799.0,42798.0,0.058427]
["bitfinex","BTCUSD",1642409368299,1.19413926,42799.0,42798.0,0.058427]
["bitfinex","BTCUSD",1642409368902,0.309886,42799.0,42798.0,0.058427]
["bitfinex","BTCUSD",1642409369100,0.012,42799.0,42798.0,0.108427]
["bitfinex","BTCUSD",1642409369702,0.0472,42802.0,42798.0,0.482443]
["bitfinex","BTCUSD",1642409370002,0.0472,42802.0,42799.0,0.00015471]
["bitfinex","BTCUSD",1642409370204,0.0472,42802.0,42799.0,0.11697071]
["bitfinex","BTCUSD",1642409370402,0.0472,42802.0,42800.0,0.05]
["bitfinex","BTCUSD",1642409370602,0.0472,42802.0,42800.0,0.05013752]
["bitfinex","BTCUSD",1642409370801,0.0472,42802.0,42801.0,0.00012033]
["bitfinex","BTCUSD",1642409372241,0.0612,42802.0,42801.0,0.00012033]
["bitfinex","BTCUSD",1642409373344,0.00041255,42807.0,42801.0,0.00102066]
["bitfinex","BTCUSD",1642409373543,0.0472,42806.0,42801.0,0.00102066]
["bitfinex","BTCUSD",1642409373744,0.00041255,42807.0,42802.0,0.05850914]
["bitfinex","BTCUSD",1642409373943,0.00041255,42807.0,42802.0,0.15353123]
["bitfinex","BTCUSD",1642409374145,0.00041255,42807.0,42804.0,0.10568489]
["bitfinex","BTCUSD",1642409374344,0.02141255,42807.0,42806.0,0.3514594]
["bitfinex","BTCUSD",1642409374547,0.02141255,42807.0,42806.0,0.4014594]
["bitfinex","BTCUSD",1642409375397,0.02141255,42807.0,42806.0,0.05]
["bitfinex","BTCUSD",1642409375595,0.29829855,42807.0,42806.0,0.05]
["bitfinex","BTCUSD",1642409376394,0.31529855,42807.0,42806.0,0.05]
["bitfinex","BTCUSD",1642409377193,0.31529855,42807.0,42806.0,0.3234048]
["bitfinex","BTCUSD",1642409377396,0.01741255,42807.0,42806.0,0.3234048]
["bitfinex","BTCUSD",1642409377594,0.00041255,42807.0,42806.0,0.3234048]
["bitfinex","BTCUSD",1642409377799,0.00041255,42807.0,42806.0,0.68301614]
["bitfinex","BTCUSD",1642409377999,0.00041255,42807.0,42806.0,0.78301614]
["bitfinex","BTCUSD",1642409378194,0.00041255,42807.0,42806.0,1.15703214]
["bitfinex","BTCUSD",1642409378394,0.60013699,42814.0,42807.0,0.775174]
["bitfinex","BTCUSD",1642409378595,0.60013699,42814.0,42812.0,0.40481844]
["bitfinex","BTCUSD",1642409379054,0.5915,42818.0,42812.0,0.51321044]
["bitfinex","BTCUSD",1642409379248,0.60013699,42819.0,42813.0,0.31424645]
["bitfinex","BTCUSD",1642409379446,6.876e-05,42817.0,42813.0,0.48940945]
["bitfinex","BTCUSD",1642409379647,0.60013699,42819.0,42813.0,0.48940945]
["bitfinex","BTCUSD",1642409379848,0.60013699,42819.0,42814.0,0.05]
["bitfinex","BTCUSD",1642409380447,0.00077581,42820.0,42814.0,0.05]
["bitfinex","BTCUSD",1642409380849,0.00077581,42820.0,42815.0,0.11678]
["bitfinex","BTCUSD",1642409381255,0.19074759,42817.0,42815.0,0.11678]
["bitfinex","BTCUSD",1642409382816,0.19074759,42817.0,42815.0,0.16678]
["bitfinex","BTCUSD",1642409383014,0.60013699,42818.0,42816.0,0.05]
["bitfinex","BTCUSD",1642409383417,0.297886,42817.0,42816.0,0.00089955]
["bitfinex","BTCUSD",1642409383714,0.60013699,42818.0,42816.0,0.05089955]
["bitfinex","BTCUSD",1642409384118,0.60013699,42818.0,42816.0,0.00089955]
["bitfinex","BTCUSD",1642409384616,0.60013699,42819.0,42816.0,0.05089955]
["bitfinex","BTCUSD",1642409384817,0.297886,42818.0,42816.0,0.05089955]
["bitfinex","BTCUSD",1642409385016,0.297886,42818.0,42816.0,0.00089955]
["bitfinex","BTCUSD",1642409385417,0.60013699,42819.0,42816.0,0.05089955]
["bitfinex","BTCUSD",1642409385719,0.60091283,42820.0,42816.0,0.05089955]
["bitfinex","BTCUSD",1642409385916,0.60091283,42820.0,42816.0,0.00089955]
["bitfinex","BTCUSD",1642409386340,0.60091285,42820.0,42816.0,0.00089955]
["bitfinex","BTCUSD",1642409386542,0.297886,42819.0,42816.0,0.00089955]
["bitfinex","BTCUSD",1642409386842,0.60091285,42820.0,42816.0,0.00089955]
["bitfinex","BTCUSD",1642409387443,0.60013699,42820.0,42816.0,0.00089955]
["bitfinex","BTCUSD",1642409387644,0.60091285,42820.0,42816.0,0.00089955]
["bitfinex","BTCUSD",1642409387842,0.60091285,42820.0,42819.0,0.45537777]
["bitfinex","BTCUSD",1642409388043,0.89879885,42820.0,42819.0,0.50537777]
["bitfinex","BTCUSD",1642409388645,0.89802299,42820.0,42819.0,0.50537777]
["bitfinex","BTCUSD",1642409389348,0.43094199,42820.0,42819.0,0.50537777]
["bitfinex","BTCUSD",1642409389947,0.43094199,42820.0,42819.0,0.05]
["bitfinex","BTCUSD",1642409390202,0.43094199,42820.0,42817.0,0.05929035]
["bitfinex","BTCUSD",1642409390404,0.297886,42819.0,42817.0,0.05929035]
["bitfinex","BTCUSD",1642409390602,0.00277587,42822.0,42817.0,0.05929035]
["bitfinex","BTCUSD",1642409390808,0.29795476,42821.0,42817.0,0.05929035]
["bitfinex","BTCUSD",1642409391003,0.18749916,42818.0,42817.0,0.00089935]
["bitfinex","BTCUSD",1642409392607,0.00077584,42820.0,42817.0,0.00089935]
["bitfinex","BTCUSD",1642409393408,6.876e-05,42821.0,42817.0,0.00089935]
["bitfinex","BTCUSD",1642409393606,0.18346456,42819.0,42817.0,0.00089935]
["bitfinex","BTCUSD",1642409395245,0.00077586,42820.0,42817.0,0.00089935]
["bitfinex","BTCUSD",1642409395246,6.876e-05,42821.0,42817.0,0.05928535]
["bitfinex","BTCUSD",1642409395848,0.002,42822.0,42817.0,0.05928535]
["bitfinex","BTCUSD",1642409396250,0.00733295,42825.0,42820.0,0.33264636]
["bitfinex","BTCUSD",1642409396448,0.297886,42824.0,42820.0,0.44940436]
["bitfinex","BTCUSD",1642409396648,0.297886,42824.0,42820.0,0.49940436]
["bitfinex","BTCUSD",1642409396848,0.00733295,42825.0,42820.0,0.49940436]
["bitfinex","BTCUSD",1642409397048,0.00733295,42825.0,42821.0,0.37603216]
["bitfinex","BTCUSD",1642409397249,0.00076885,42824.0,42821.0,0.37603216]
["bitfinex","BTCUSD",1642409397448,0.5886,42829.0,42824.0,0.058377]
["bitfinex","BTCUSD",1642409397703,0.01,42829.0,42824.0,0.37641862]
["bitfinex","BTCUSD",1642409398003,0.80006668,42831.0,42824.0,0.37641862]
["bitfinex","BTCUSD",1642409398004,0.80006668,42831.0,42825.0,0.058374]
["bitfinex","BTCUSD",1642409398204,0.001,42831.0,42827.0,0.17512]
["bitfinex","BTCUSD",1642409398403,8.595e-05,42830.0,42827.0,0.22512]
["bitfinex","BTCUSD",1642409398610,8.595e-05,42830.0,42828.0,0.35367305]
["bitfinex","BTCUSD",1642409398904,6.876e-05,42829.0,42828.0,0.41205205]
["bitfinex","BTCUSD",1642409403346,6.876e-05,42829.0,42828.0,0.41295164]
["bitfinex","BTCUSD",1642409404947,6.876e-05,42829.0,42828.0,0.05927859]
["bitfinex","BTCUSD",1642409406209,6.876e-05,42829.0,42828.0,0.52505573]
["bitfinex","BTCUSD",1642409408211,6.876e-05,42829.0,42828.0,0.52415614]
["bitfinex","BTCUSD",1642409412051,0.70153843,42831.0,42828.0,0.52415614]
["bitfinex","BTCUSD",1642409412252,0.70153843,42831.0,42828.0,0.58253214]
["bitfinex","BTCUSD",1642409412595,0.70090036,42831.0,42828.0,0.58253214]
["bitfinex","BTCUSD",1642409413200,0.70090036,42831.0,42828.0,0.58343173]
["bitfinex","BTCUSD",1642409413797,0.69990036,42830.0,42828.0,0.58343173]
["bitfinex","BTCUSD",1642409414797,0.5997859,42829.0,42828.0,0.58343173]
["bitfinex","BTCUSD",1642409414999,0.5997859,42829.0,42828.0,0.52505573]
["bitfinex","BTCUSD",1642409415897,0.1327989,42829.0,42828.0,0.52505573]
["bitfinex","BTCUSD",1642409417442,0.70090036,42831.0,42828.0,0.52505573]
["bitfinex","BTCUSD",1642409417641,0.70153588,42831.0,42828.0,0.52505573]
["bitfinex","BTCUSD",1642409418141,0.70153588,42831.0,42828.0,0.84610245]
["bitfinex","BTCUSD",1642409418342,0.70153588,42831.0,42828.0,0.90357486]
["bitfinex","BTCUSD",1642409418541,0.001,42831.0,42828.0,0.90357486]
["bitfinex","BTCUSD",1642409422203,0.001,42831.0,42828.0,0.58252814]
["bitfinex","BTCUSD",1642409422500,0.001,42831.0,42828.0,0.90585469]
["bitfinex","BTCUSD",1642409423399,0.001,42831.0,42830.0,0.00089895]
["bitfinex","BTCUSD",1642409430102,0.51383586,42833.0,42831.0,0.09631953]
["bitfinex","BTCUSD",1642409430305,0.51383586,42833.0,42832.0,1.12215797]
["bitfinex","BTCUSD",1642409430501,0.27507422,42835.0,42832.0,1.37520551]
["bitfinex","BTCUSD",1642409430702,0.27507422,42835.0,42833.0,0.04699439]
["bitfinex","BTCUSD",1642409430901,0.001,42836.0,42834.0,0.374016]
["bitfinex","BTCUSD",1642409431101,0.011,42839.0,42835.0,0.05]
["bitfinex","BTCUSD",1642409431366,0.80006668,42846.0,42837.0,0.75]
["bitfinex","BTCUSD",1642409431566,0.33628768,42846.0,42840.0,0.00129331]
["bitfinex","BTCUSD",1642409431767,0.33628768,42846.0,42841.0,0.09943952]
["bitfinex","BTCUSD",1642409431966,0.35550746,42847.0,42841.0,0.09943952]
["bitfinex","BTCUSD",1642409432166,0.003,42847.0,42841.0,0.14943952]
["bitfinex","BTCUSD",1642409432367,0.00029223,42846.0,42842.0,0.40297854]
["bitfinex","BTCUSD",1642409432767,0.00027504,42845.0,42842.0,0.40297854]
["bitfinex","BTCUSD",1642409432967,0.00027504,42845.0,42844.0,1.77623542]
["bitfinex","BTCUSD",1642409433172,0.003,42847.0,42841.0,0.166698]
["bitfinex","BTCUSD",1642409433368,0.003,42847.0,42843.0,0.00089836]
["bitfinex","BTCUSD",1642409433369,0.35624743,42846.0,42843.0,0.00089836]
["bitfinex","BTCUSD",1642409433569,0.00025785,42844.0,42843.0,0.00089836]
["bitfinex","BTCUSD",1642409433769,0.29814385,42844.0,42843.0,0.00089836]
["bitfinex","BTCUSD",1642409435102,0.00179671,42842.0,42841.0,0.166698]
["bitfinex","BTCUSD",1642409435498,0.00202018,42842.0,42841.0,0.166698]
["bitfinex","BTCUSD",1642409435699,0.00202018,42842.0,42841.0,0.57357655]
["bitfinex","BTCUSD",1642409440154,0.00202018,42842.0,42841.0,0.94759255]
["bitfinex","BTCUSD",1642409440549,0.13537632,42845.0,42841.0,0.94759255]
["bitfinex","BTCUSD",1642409440748,0.13537632,42845.0,42842.0,0.549054]
["bitfinex","BTCUSD",1642409440951,6.876e-05,42846.0,42842.0,0.549054]
["bitfinex","BTCUSD",1642409441150,0.001,42847.0,42846.0,0.3]
["bitfinex","BTCUSD",1642409441550,0.001,42847.0,42846.0,0.35]
["bitfinex","BTCUSD",1642409442349,0.1009,42848.0,42847.0,0.05]
["bitfinex","BTCUSD",1642409442805,0.002,42850.0,42848.0,0.38106029]
["bitfinex","BTCUSD",1642409443003,0.60822228,42853.0,42848.0,0.38106029]
["bitfinex","BTCUSD",1642409443202,0.60822228,42853.0,42848.0,0.43940729]
["bitfinex","BTCUSD",1642409443403,6.876e-05,42850.0,42848.0,0.43940729]
["bitfinex","BTCUSD",1642409443705,0.00012033,42853.0,42848.0,0.43940729]
["bitfinex","BTCUSD",1642409443904,0.00012033,42853.0,42851.0,0.09678499]
["bitfinex","BTCUSD",1642409444104,0.00010314,42852.0,42851.0,0.05]
["bitfinex","BTCUSD",1642409444905,0.10000314,42852.0,42851.0,0.05]
["bitfinex","BTCUSD",1642409445106,0.00010314,42852.0,42851.0,0.05]
["bitfinex","BTCUSD",1642409451310,0.00010314,42852.0,42851.0,0.424016]
["bitfinex","BTCUSD",1642409452509,0.00010314,42852.0,42851.0,0.05]
["bitfinex","BTCUSD",1642409453611,0.00010314,42852.0,42851.0,0.424016]
["bitfinex","BTCUSD",1642409454456,0.00180826,42854.0,42851.0,0.424016]
["bitfinex","BTCUSD",1642409454657,0.001,42854.0,42851.0,0.05]
["bitfinex","BTCUSD",1642409454859,0.00180826,42854.0,42851.0,0.05]
["bitfinex","BTCUSD",1642409455061,0.00180826,42854.0,42852.0,0.05834]
["bitfinex","BTCUSD",1642409455558,0.29603256,42860.0,42857.0,0.40814467]
["bitfinex","BTCUSD",1642409455760,0.297886,42859.0,42857.0,0.40814467]
["bitfinex","BTCUSD",1642409455962,0.00010314,42858.0,42857.0,0.45814467]
["bitfinex","BTCUSD",1642409456559,0.00010314,42858.0,42857.0,0.78197408]
["bitfinex","BTCUSD",1642409457359,0.00010314,42858.0,42857.0,0.05]
["bitfinex","BTCUSD",1642409457808,0.00010314,42858.0,42856.0,0.39653512]
["bitfinex","BTCUSD",1642409458108,0.001,42860.0,42856.0,0.39653512]
["bitfinex","BTCUSD",1642409458408,0.001,42860.0,42856.0,0.73522782]
["bitfinex","BTCUSD",1642409458612,0.001,42860.0,42856.0,0.79357282]
["bitfinex","BTCUSD",1642409458812,0.001,42860.0,42856.0,0.85191782]
["bitfinex","BTCUSD",1642409459207,0.001,42860.0,42856.0,1.29461553]
["bitfinex","BTCUSD",1642409459808,0.00180042,42860.0,42856.0,1.29461553]
["bitfinex","BTCUSD",1642409460610,0.001,42860.0,42856.0,1.29461553]
["bitfinex","BTCUSD",1642409460809,0.00175882,42860.0,42856.0,1.29461553]
["bitfinex","BTCUSD",1642409461654,0.00113674,42860.0,42856.0,1.29461553]
["bitfinex","BTCUSD",1642409461955,0.00037792,42860.0,42856.0,1.29461553]
["bitfinex","BTCUSD",1642409462155,0.00113674,42860.0,42856.0,1.29461553]
["bitfinex","BTCUSD",1642409463154,0.001,42862.0,42856.0,1.38961553]
["bitfinex","BTCUSD",1642409463355,0.00075882,42860.0,42857.0,0.116663]
["bitfinex","BTCUSD",1642409463759,6.876e-05,42861.0,42857.0,0.116663]
["bitfinex","BTCUSD",1642409465902,6.876e-05,42861.0,42860.0,0.3496489]
["bitfinex","BTCUSD",1642409466105,0.29795476,42861.0,42860.0,0.05]
["bitfinex","BTCUSD",1642409466305,0.29795476,42861.0,42857.0,0.116663]
["bitfinex","BTCUSD",1642409468005,0.29795476,42861.0,42860.0,0.00120071]
["bitfinex","BTCUSD",1642409468206,6.876e-05,42861.0,42860.0,0.00120071]
["bitfinex","BTCUSD",1642409468861,6.876e-05,42861.0,42859.0,0.05]
["bitfinex","BTCUSD",1642409469257,6.876e-05,42861.0,42857.0,0.166663]
["bitfinex","BTCUSD",1642409469861,6.876e-05,42861.0,42858.0,0.058329]
["bitfinex","BTCUSD",1642409470058,6.876e-05,42861.0,42858.0,0.39126898]
["bitfinex","BTCUSD",1642409470660,6.876e-05,42861.0,42859.0,0.00125817]
["bitfinex","BTCUSD",1642409470858,6.876e-05,42861.0,42859.0,0.32570941]
["bitfinex","BTCUSD",1642409471061,0.00064081,42862.0,42859.0,0.00125817]
["bitfinex","BTCUSD",1642409471463,0.00013537,42862.0,42859.0,0.00125817]
["bitfinex","BTCUSD",1642409473504,0.00013537,42862.0,42859.0,0.00066553]
["bitfinex","BTCUSD",1642409473707,0.00013537,42862.0,42859.0,0.35160949]
["bitfinex","BTCUSD",1642409473904,0.00013537,42862.0,42859.0,0.37999949]
["bitfinex","BTCUSD",1642409474209,0.00356374,42863.0,42860.0,0.174972]
["bitfinex","BTCUSD",1642409474404,0.00356374,42863.0,42861.0,0.05]
["bitfinex","BTCUSD",1642409474605,0.001,42865.0,42862.0,0.34257246]
["bitfinex","BTCUSD",1642409474804,0.001,42865.0,42861.0,0.166644]
["bitfinex","BTCUSD",1642409476761,0.001,42865.0,42862.0,0.34459136]
["bitfinex","BTCUSD",1642409477354,0.001,42865.0,42864.0,0.39473092]
["bitfinex","BTCUSD",1642409477754,0.00106876,42865.0,42864.0,0.44473092]
["bitfinex","BTCUSD",1642409478357,0.06055145,42876.0,42867.0,0.058319]
["bitfinex","BTCUSD",1642409478559,0.59870255,42872.0,42867.0,0.116641]
["bitfinex","BTCUSD",1642409478760,6.877e-05,42869.0,42867.0,0.116641]
["bitfinex","BTCUSD",1642409478961,6.877e-05,42869.0,42867.0,0.46955609]
["bitfinex","BTCUSD",1642409479558,6.877e-05,42869.0,42868.0,0.45487489]
["bitfinex","BTCUSD",1642409479757,6.877e-05,42869.0,42867.0,0.46955609]
["bitfinex","BTCUSD",1642409479959,0.8494863,42875.0,42867.0,0.46955609]
["bitfinex","BTCUSD",1642409480207,0.297886,42874.0,42867.0,0.166641]
["bitfinex","BTCUSD",1642409480407,0.34650384,42873.0,42867.0,0.166641]
["bitfinex","BTCUSD",1642409480613,0.297886,42872.0,42867.0,0.166641]
["bitfinex","BTCUSD",1642409482408,0.29258791,42872.0,42867.0,0.166641]
["bitfinex","BTCUSD",1642409482610,0.63302526,42872.0,42867.0,0.166641]
["bitfinex","BTCUSD",1642409482809,0.34113926,42872.0,42867.0,0.166641]
["bitfinex","BTCUSD",1642409483408,0.76043735,42872.0,42867.0,0.166641]
["bitfinex","BTCUSD",1642409483609,0.42070191,42872.0,42867.0,0.166641]
["bitfinex","BTCUSD",1642409484672,0.42,42872.0,42867.0,0.166641]
["bitfinex","BTCUSD",1642409484865,0.42070191,42872.0,42867.0,0.166641]
["bitfinex","BTCUSD",1642409485067,0.291982,42871.0,42867.0,0.166641]
["bitfinex","BTCUSD",1642409485467,0.42070191,42872.0,42867.0,0.166641]
["bitfinex","BTCUSD",1642409485867,0.42,42872.0,42867.0,0.166641]
["bitfinex","BTCUSD",1642409486067,0.42070191,42872.0,42867.0,0.166641]
["bitfinex","BTCUSD",1642409486269,0.42070191,42872.0,42867.0,0.187461]
["bitfinex","BTCUSD",1642409486471,0.42070191,42872.0,42867.0,0.58666058]
["bitfinex","BTCUSD",1642409486870,0.65378597,42875.0,42871.0,0.00122752]
["bitfinex","BTCUSD",1642409487069,0.65378597,42875.0,42872.0,0.058305]
["bitfinex","BTCUSD",1642409487374,0.59980105,42876.0,42872.0,0.058305]
["bitfinex","BTCUSD",1642409487609,0.59980105,42876.0,42875.0,0.43531398]
["bitfinex","BTCUSD",1642409488111,0.59980105,42876.0,42875.0,0.48531398]
["bitfinex","BTCUSD",1642409488310,0.001,42876.0,42875.0,0.55598398]
["bitfinex","BTCUSD",1642409488509,0.60880105,42879.0,42875.0,0.12067]
["bitfinex","BTCUSD",1642409488910,8.595e-05,42878.0,42875.0,0.12067]
["bitfinex","BTCUSD",1642409489312,6.876e-05,42877.0,42875.0,0.12067]
["bitfinex","BTCUSD",1642409489612,6.876e-05,42877.0,42875.0,0.10831]
["bitfinex","BTCUSD",1642409489815,6.876e-05,42877.0,42875.0,0.05]
["bitfinex","BTCUSD",1642409490021,0.291982,42876.0,42872.0,0.108305]
["bitfinex","BTCUSD",1642409490211,6.876e-05,42877.0,42872.0,0.108305]
["bitfinex","BTCUSD",1642409490811,0.05832543,42876.0,42872.0,0.108305]
["bitfinex","BTCUSD",1642409491013,0.65712648,42876.0,42872.0,0.108305]
["bitfinex","BTCUSD",1642409491459,0.59880105,42876.0,42872.0,0.108305]
["bitfinex","BTCUSD",1642409492055,1.01949694,42876.0,42872.0,0.108305]
["bitfinex","BTCUSD",1642409492659,0.42069589,42876.0,42873.0,0.37515314]
["bitfinex","BTCUSD",1642409492855,0.42069589,42876.0,42874.0,0.373394]
["bitfinex","BTCUSD",1642409492856,0.00069589,42876.0,42874.0,0.373394]
["bitfinex","BTCUSD",1642409493055,0.59886981,42877.0,42875.0,0.05]
["bitfinex","BTCUSD",1642409493254,0.00076466,42877.0,42875.0,0.05]
["bitfinex","BTCUSD",1642409493453,0.00076466,42877.0,42873.0,0.108312]
["bitfinex","BTCUSD",1642409493655,0.00076466,42877.0,42875.0,0.05]
["bitfinex","BTCUSD",1642409494453,6.876e-05,42877.0,42875.0,0.05]
["bitfinex","BTCUSD",1642409497816,6.876e-05,42877.0,42873.0,0.108312]
["bitfinex","BTCUSD",1642409498012,6.876e-05,42877.0,42873.0,0.058312]
["bitfinex","BTCUSD",1642409499355,0.59880105,42878.0,42873.0,0.058312]
["bitfinex","BTCUSD",1642409499356,0.59456571,42878.0,42873.0,0.408312]
["bitfinex","BTCUSD",1642409499554,0.59456571,42878.0,42873.0,0.058312]
["bitfinex","BTCUSD",1642409502814,0.70934956,42879.0,42873.0,0.058312]
["bitfinex","BTCUSD",1642409503413,0.0106899,42879.0,42873.0,0.058312]
["bitfinex","BTCUSD",1642409504015,0.01068991,42879.0,42873.0,0.058312]
["bitfinex","BTCUSD",1642409505116,0.01,42879.0,42873.0,0.058312]
["bitfinex","BTCUSD",1642409505317,0.01068991,42879.0,42873.0,0.058312]
["bitfinex","BTCUSD",1642409506352,0.01,42879.0,42873.0,0.058312]
["bitfinex","BTCUSD",1642409506551,0.01077737,42879.0,42873.0,0.058312]
["bitfinex","BTCUSD",1642409506952,0.01077737,42879.0,42872.0,0.644933]
["bitfinex","BTCUSD",1642409507352,0.01077737,42879.0,42873.0,6.876e-05]
["bitfinex","BTCUSD",1642409507553,0.01,42879.0,42873.0,6.876e-05]
["bitfinex","BTCUSD",1642409507752,0.01077735,42879.0,42873.0,6.876e-05]
["bitfinex","BTCUSD",1642409508552,0.59900632,42878.0,42873.0,6.876e-05]
["bitfinex","BTCUSD",1642409510407,0.0106899,42879.0,42873.0,6.876e-05]
["bitfinex","BTCUSD",1642409510408,0.59900632,42877.0,42873.0,6.876e-05]
["bitfinex","BTCUSD",1642409511409,0.59900632,42878.0,42873.0,6.876e-05]
["bitfinex","BTCUSD",1642409512610,0.59900632,42877.0,42873.0,6.876e-05]
["bitfinex","BTCUSD",1642409514263,0.59900632,42878.0,42873.0,6.876e-05]
["bitfinex","BTCUSD",1642409515865,0.59900632,42877.0,42873.0,6.876e-05]
["bitfinex","BTCUSD",1642409516466,0.59900632,42876.0,42873.0,6.876e-05]
["bitfinex","BTCUSD",1642409519104,0.59900632,42875.0,42873.0,6.876e-05]
["bitfinex","BTCUSD",1642409519706,0.291982,42874.0,42873.0,6.876e-05]
["bitfinex","BTCUSD",1642409520708,0.4615761,42874.0,42873.0,6.876e-05]
["bitfinex","BTCUSD",1642409521364,1.06058242,42874.0,42873.0,6.876e-05]
["bitfinex","BTCUSD",1642409521559,1.07458242,42874.0,42873.0,6.876e-05]
["bitfinex","BTCUSD",1642409521958,0.4755761,42874.0,42873.0,6.876e-05]
["bitfinex","BTCUSD",1642409522160,1.17423576,42874.0,42873.0,6.876e-05]
["bitfinex","BTCUSD",1642409522364,1.00464166,42874.0,42873.0,6.876e-05]
["bitfinex","BTCUSD",1642409522561,0.71265966,42874.0,42873.0,6.876e-05]
["bitfinex","BTCUSD",1642409522763,0.69865966,42874.0,42873.0,6.876e-05]
["bitfinex","BTCUSD",1642409523062,0.99975799,42875.0,42873.0,6.876e-05]
["bitfinex","BTCUSD",1642409523865,0.61238374,42874.0,42873.0,6.876e-05]
["bitfinex","BTCUSD",1642409524063,0.90436574,42874.0,42873.0,6.876e-05]
["bitfinex","BTCUSD",1642409524464,0.304982,42874.0,42873.0,6.876e-05]
["bitfinex","BTCUSD",1642409524667,0.013,42874.0,42873.0,6.876e-05]
["bitfinex","BTCUSD",1642409525110,0.69928103,42875.0,42873.0,6.876e-05]
["bitfinex","BTCUSD",1642409525312,0.291982,42874.0,42873.0,6.876e-05]
["bitfinex","BTCUSD",1642409525511,0.014,42874.0,42873.0,6.876e-05]
["bitfinex","BTCUSD",1642409525911,0.6503997,42874.0,42873.0,6.876e-05]
["bitfinex","BTCUSD",1642409526313,0.95,42873.0,42872.0,0.361685]
["bitfinex","BTCUSD",1642409526522,1.76840777,42873.0,42872.0,0.361685]
["bitfinex","BTCUSD",1642409526713,1.44045463,42873.0,42872.0,0.361685]
["bitfinex","BTCUSD",1642409526913,1.39045463,42873.0,42872.0,0.361685]
["bitfinex","BTCUSD",1642409527114,2.39027391,42873.0,42872.0,0.361685]
["bitfinex","BTCUSD",1642409527313,1.12336999,42871.0,42870.0,0.00093706]
["bitfinex","BTCUSD",1642409527513,1.06255199,42871.0,42870.0,0.00093706]
["bitfinex","BTCUSD",1642409527913,1.06255199,42871.0,42864.0,0.116656]
["bitfinex","BTCUSD",1642409528114,0.77056999,42871.0,42868.0,0.00093708]
["bitfinex","BTCUSD",1642409528315,0.291982,42870.0,42868.0,0.00093708]
["bitfinex","BTCUSD",1642409528514,0.0472,42869.0,42868.0,0.05926308]
["bitfinex","BTCUSD",1642409528957,0.0472,42869.0,42868.0,0.05934903]
["bitfinex","BTCUSD",1642409529156,0.0472,42869.0,42868.0,0.05841195]
["bitfinex","BTCUSD",1642409529353,0.74670007,42869.0,42868.0,0.05841195]
["bitfinex","BTCUSD",1642409529553,1.11325155,42869.0,42868.0,8.595e-05]
["bitfinex","BTCUSD",1642409529755,1.40523355,42869.0,42868.0,8.595e-05]
["bitfinex","BTCUSD",1642409530255,1.40523355,42869.0,42867.0,0.05843014]
["bitfinex","BTCUSD",1642409530454,1.241952,42868.0,42867.0,0.00010314]
["bitfinex","BTCUSD",1642409530655,0.689152,42868.0,42866.0,0.00093711]
["bitfinex","BTCUSD",1642409530855,0.339182,42868.0,42866.0,0.00093711]
["bitfinex","BTCUSD",1642409531056,1.03868207,42868.0,42866.0,0.00093711]
["bitfinex","BTCUSD",1642409531456,1.04968207,42868.0,42864.0,0.586656]
["bitfinex","BTCUSD",1642409531658,0.75770007,42868.0,42865.0,0.00093712]
["bitfinex","BTCUSD",1642409531954,0.75770007,42868.0,42865.0,0.00107465]
["bitfinex","BTCUSD",1642409532457,0.00125534,42866.0,42865.0,0.00107465]
["bitfinex","BTCUSD",1642409532712,0.99043734,42866.0,42865.0,0.00013753]
["bitfinex","BTCUSD",1642409533111,0.34043734,42866.0,42865.0,0.00013753]
["bitfinex","BTCUSD",1642409533312,1.13993741,42866.0,42865.0,0.00013753]
["bitfinex","BTCUSD",1642409533515,1.34473717,42866.0,42865.0,0.00013753]
["bitfinex","BTCUSD",1642409533916,0.89156122,42866.0,42865.0,0.00013753]
["bitfinex","BTCUSD",1642409534512,1.26369011,42866.0,42865.0,0.00013753]
["bitfinex","BTCUSD",1642409534812,2.2636255,42866.0,42865.0,0.00013753]
["bitfinex","BTCUSD",1642409535210,1.9629336,42866.0,42865.0,0.00013753]
["bitfinex","BTCUSD",1642409535612,1.9659336,42866.0,42865.0,0.00013753]
["bitfinex","BTCUSD",1642409536013,2.0159336,42866.0,42865.0,0.00013753]
["bitfinex","BTCUSD",1642409536659,1.64380471,42866.0,42865.0,0.00013753]
["bitfinex","BTCUSD",1642409536864,1.63080471,42866.0,42865.0,0.00013753]
["bitfinex","BTCUSD",1642409537463,1.64380471,42866.0,42865.0,0.00013753]
["bitfinex","BTCUSD",1642409538461,0.94456122,42866.0,42865.0,0.00013753]
["bitfinex","BTCUSD",1642409538661,1.31021274,42866.0,42865.0,0.00013753]
["bitfinex","BTCUSD",1642409538862,1.29721274,42866.0,42865.0,0.00013753]
["bitfinex","BTCUSD",1642409539865,1.30921274,42866.0,42865.0,0.00013753]
["bitfinex","BTCUSD",1642409540704,1.06288862,42866.0,42865.0,0.00013753]
["bitfinex","BTCUSD",1642409541107,0.90088862,42866.0,42865.0,0.00013753]
["bitfinex","BTCUSD",1642409541506,0.0472,42866.0,42865.0,0.00013753]
["bitfinex","BTCUSD",1642409542012,0.61220395,42866.0,42865.0,0.00013753]
["bitfinex","BTCUSD",1642409542406,0.61220395,42866.0,42865.0,0.37901978]
["bitfinex","BTCUSD",1642409542706,0.013,42866.0,42865.0,0.37901978]
["bitfinex","BTCUSD",1642409543506,0.013,42866.0,42865.0,0.00013753]
["bitfinex","BTCUSD",1642409543507,0.02,42866.0,42865.0,0.00013753]
["bitfinex","BTCUSD",1642409543961,0.007,42866.0,42865.0,0.00013753]
["bitfinex","BTCUSD",1642409545161,0.72336999,42871.0,42865.0,0.00013753]
["bitfinex","BTCUSD",1642409545459,0.291982,42870.0,42865.0,0.00013753]
["bitfinex","BTCUSD",1642409545659,0.409,42866.0,42865.0,0.00013753]
["bitfinex","BTCUSD",1642409545860,0.009,42866.0,42865.0,0.00013753]
["bitfinex","BTCUSD",1642409546059,0.009,42866.0,42865.0,0.00107465]
["bitfinex","BTCUSD",1642409546758,0.72336999,42871.0,42865.0,0.00107465]
["bitfinex","BTCUSD",1642409546959,0.291982,42870.0,42865.0,0.00107465]
["bitfinex","BTCUSD",1642409547163,0.291982,42870.0,42866.0,0.00012034]
["bitfinex","BTCUSD",1642409547360,0.291982,42870.0,42866.0,0.00105745]
["bitfinex","BTCUSD",1642409547608,0.304982,42870.0,42866.0,0.00105745]
["bitfinex","BTCUSD",1642409547808,0.304982,42870.0,42867.0,0.00010314]
["bitfinex","BTCUSD",1642409549108,0.291982,42870.0,42867.0,0.00010314]
["bitfinex","BTCUSD",1642409549712,0.302982,42870.0,42867.0,0.00010314]
["bitfinex","BTCUSD",1642409551114,0.89118595,42870.0,42867.0,0.00010314]
["bitfinex","BTCUSD",1642409551561,0.90418595,42870.0,42867.0,0.00010314]
["bitfinex","BTCUSD",1642409553162,0.89118595,42870.0,42867.0,0.00010314]
["bitfinex","BTCUSD",1642409553558,0.90318595,42870.0,42867.0,0.00010314]
["bitfinex","BTCUSD",1642409553959,0.96152308,42870.0,42867.0,0.00010314]
["bitfinex","BTCUSD",1642409554360,0.90318595,42870.0,42867.0,0.00010314]
["bitfinex","BTCUSD",1642409555204,0.89118595,42870.0,42867.0,0.00010314]
["bitfinex","BTCUSD",1642409555709,0.90418595,42870.0,42867.0,0.00010314]
["bitfinex","BTCUSD",1642409556711,0.90418595,42870.0,42867.0,0.3433583]
["bitfinex","BTCUSD",1642409557111,0.69257394,42871.0,42868.0,0.09772767]
["bitfinex","BTCUSD",1642409557309,0.69257394,42871.0,42869.0,0.04543556]
["bitfinex","BTCUSD",1642409557513,0.69257394,42871.0,42870.0,0.04075787]
["bitfinex","BTCUSD",1642409557708,0.70557394,42871.0,42870.0,0.04075787]
["bitfinex","BTCUSD",1642409557909,0.70557394,42871.0,42870.0,0.40962667]
["bitfinex","BTCUSD",1642409558108,0.70557394,42871.0,42870.0,0.89299616]
["bitfinex","BTCUSD",1642409558509,0.70557394,42871.0,42870.0,0.85223829]
["bitfinex","BTCUSD",1642409558973,0.69257394,42871.0,42870.0,0.85223829]
["bitfinex","BTCUSD",1642409559374,0.69257394,42871.0,42870.0,1.21379556]
["bitfinex","BTCUSD",1642409559573,0.69257394,42871.0,42870.0,1.58718956]
["bitfinex","BTCUSD",1642409559778,0.69557394,42871.0,42870.0,1.58718956]
["bitfinex","BTCUSD",1642409561176,0.22608494,42871.0,42870.0,1.58718956]
["bitfinex","BTCUSD",1642409561778,0.22908494,42871.0,42870.0,1.58718956]
["bitfinex","BTCUSD",1642409563105,0.22608494,42871.0,42870.0,1.58718956]
["bitfinex","BTCUSD",1642409563706,0.23008494,42871.0,42870.0,1.58718956]
["bitfinex","BTCUSD",1642409564907,0.22608494,42871.0,42870.0,1.61729956]
["bitfinex","BTCUSD",1642409565110,0.01,42879.0,42872.0,0.058314]
["bitfinex","BTCUSD",1642409565319,0.01068977,42879.0,42877.0,0.00121832]
["bitfinex","BTCUSD",1642409565510,0.01068977,42879.0,42877.0,0.09182832]
["bitfinex","BTCUSD",1642409565708,0.24356326,42881.0,42878.0,0.4]
["bitfinex","BTCUSD",1642409566009,0.00012033,42880.0,42879.0,0.28910893]
["bitfinex","BTCUSD",1642409566209,0.00012033,42880.0,42879.0,0.71250293]
["bitfinex","BTCUSD",1642409566460,0.13280536,42881.0,42880.0,0.373394]
["bitfinex","BTCUSD",1642409566655,0.13280536,42881.0,42880.0,0.71969213]
["bitfinex","BTCUSD",1642409566859,0.24356326,42883.0,42880.0,0.71969213]
["bitfinex","BTCUSD",1642409567057,0.001,42886.0,42880.0,0.71969213]
["bitfinex","BTCUSD",1642409567459,6.876e-05,42884.0,42881.0,0.35449097]
["bitfinex","BTCUSD",1642409567658,6.876e-05,42884.0,42882.0,0.373394]
["bitfinex","BTCUSD",1642409568061,6.876e-05,42884.0,42883.0,0.35419737]
["bitfinex","BTCUSD",1642409568260,6.876e-05,42884.0,42883.0,0.72759137]
["bitfinex","BTCUSD",1642409568461,6.876e-05,42884.0,42880.0,0.75675796]
["bitfinex","BTCUSD",1642409568761,6.876e-05,42884.0,42881.0,0.373394]
["bitfinex","BTCUSD",1642409569162,6.876e-05,42884.0,42880.0,0.39629813]
["bitfinex","BTCUSD",1642409569760,0.01406876,42884.0,42880.0,0.39629813]
["bitfinex","BTCUSD",1642409570211,0.01475284,42884.0,42880.0,0.34629813]
["bitfinex","BTCUSD",1642409570609,0.01475284,42884.0,42879.0,0.058296]
["bitfinex","BTCUSD",1642409570610,0.01475284,42884.0,42879.0,0.30584489]
["bitfinex","BTCUSD",1642409570811,0.01475284,42884.0,42877.0,0.04568297]
["bitfinex","BTCUSD",1642409571009,6.876e-05,42884.0,42877.0,0.04568297]
["bitfinex","BTCUSD",1642409571212,0.00075283,42884.0,42877.0,0.04568297]
["bitfinex","BTCUSD",1642409571811,0.01375283,42884.0,42881.0,0.3926137]
["bitfinex","BTCUSD",1642409572111,0.01375283,42884.0,42881.0,0.4426137]
["bitfinex","BTCUSD",1642409572310,0.01306876,42884.0,42881.0,0.4426137]
["bitfinex","BTCUSD",1642409573112,6.876e-05,42884.0,42881.0,0.4426137]
["bitfinex","BTCUSD",1642409573854,0.01506876,42884.0,42881.0,0.4426137]
["bitfinex","BTCUSD",1642409574556,0.291982,42883.0,42881.0,0.4426137]
["bitfinex","BTCUSD",1642409574757,0.01506876,42884.0,42881.0,0.5792907]
["bitfinex","BTCUSD",1642409575055,6.876e-05,42884.0,42881.0,0.5792907]
["bitfinex","BTCUSD",1642409575956,0.01506876,42884.0,42881.0,0.5792907]
["bitfinex","BTCUSD",1642409576354,0.01506876,42884.0,42881.0,0.186677]
["bitfinex","BTCUSD",1642409577156,6.876e-05,42884.0,42883.0,0.00120259]
["bitfinex","BTCUSD",1642409577356,6.876e-05,42884.0,42881.0,0.61225224]
["bitfinex","BTCUSD",1642409577818,0.01406876,42884.0,42881.0,0.55394524]
["bitfinex","BTCUSD",1642409578021,0.01406876,42884.0,42881.0,0.12837]
["bitfinex","BTCUSD",1642409578217,0.01406876,42884.0,42881.0,0.108306]
["bitfinex","BTCUSD",1642409579019,6.876e-05,42884.0,42881.0,0.108306]
["bitfinex","BTCUSD",1642409580019,0.01406876,42884.0,42881.0,0.108306]
["bitfinex","BTCUSD",1642409580820,0.01378808,42884.0,42881.0,0.108306]
["bitfinex","BTCUSD",1642409581223,0.00154749,42885.0,42881.0,0.108306]
["bitfinex","BTCUSD",1642409581858,0.001,42885.0,42881.0,0.108306]
["bitfinex","BTCUSD",1642409582056,0.01554749,42885.0,42881.0,0.108306]
["bitfinex","BTCUSD",1642409583059,0.015,42885.0,42881.0,0.108306]
["bitfinex","BTCUSD",1642409583262,0.01548789,42885.0,42881.0,0.108306]
["bitfinex","BTCUSD",1642409583459,0.00148789,42885.0,42879.0,0.46390018]
["bitfinex","BTCUSD",1642409583660,0.26326143,42884.0,42878.0,0.116593]
["bitfinex","BTCUSD",1642409583958,0.26326143,42884.0,42879.0,8.595e-05]
["bitfinex","BTCUSD",1642409583959,0.291982,42883.0,42879.0,8.595e-05]
["bitfinex","BTCUSD",1642409584359,0.291982,42883.0,42877.0,0.00012033]
["bitfinex","BTCUSD",1642409584560,0.29266607,42883.0,42877.0,0.00012033]
["bitfinex","BTCUSD",1642409584761,0.75172248,42883.0,42876.0,0.00013752]
["bitfinex","BTCUSD",1642409585212,0.29266607,42883.0,42876.0,0.00013752]
["bitfinex","BTCUSD",1642409585411,0.291982,42883.0,42876.0,0.00013752]
["bitfinex","BTCUSD",1642409585815,0.00068405,42882.0,42876.0,0.00013752]
["bitfinex","BTCUSD",1642409586811,0.011,42883.0,42876.0,0.00013752]
["bitfinex","BTCUSD",1642409587012,0.00068405,42881.0,42876.0,0.00013752]
["bitfinex","BTCUSD",1642409587411,0.00068405,42881.0,42877.0,0.41517322]
["bitfinex","BTCUSD",1642409587613,0.00068405,42881.0,42878.0,0.04685247]
["bitfinex","BTCUSD",1642409587811,0.77499,42885.0,42878.0,0.04695561]
["bitfinex","BTCUSD",1642409588012,0.01,42881.0,42879.0,8.595e-05]
["bitfinex","BTCUSD",1642409588211,0.01068405,42881.0,42879.0,8.595e-05]
["bitfinex","BTCUSD",1642409588414,0.01068405,42881.0,42878.0,0.00010314]
["bitfinex","BTCUSD",1642409589158,0.01,42881.0,42878.0,0.058311]
["bitfinex","BTCUSD",1642409589558,0.01,42881.0,42879.0,8.595e-05]
["bitfinex","BTCUSD",1642409589763,0.00068405,42882.0,42879.0,8.595e-05]
["bitfinex","BTCUSD",1642409590162,0.016,42881.0,42879.0,8.595e-05]
["bitfinex","BTCUSD",1642409590967,0.016,42881.0,42879.0,0.05008595]
["bitfinex","BTCUSD",1642409591364,0.00068406,42883.0,42880.0,6.876e-05]
["bitfinex","BTCUSD",1642409591565,0.17635333,42885.0,42880.0,6.876e-05]
["bitfinex","BTCUSD",1642409591765,0.00068406,42882.0,42880.0,6.876e-05]
["bitfinex","BTCUSD",1642409592812,0.00068407,42883.0,42880.0,6.876e-05]
["bitfinex","BTCUSD",1642409593411,0.291982,42882.0,42879.0,8.595e-05]
["bitfinex","BTCUSD",1642409593614,0.00068407,42883.0,42879.0,8.595e-05]
["bitfinex","BTCUSD",1642409593811,0.00068407,42883.0,42878.0,0.00010314]
["bitfinex","BTCUSD",1642409594014,0.015,42882.0,42878.0,0.00010314]
["bitfinex","BTCUSD",1642409594411,0.015,42882.0,42878.0,0.0984153]
["bitfinex","BTCUSD",1642409594611,0.015,42882.0,42879.0,0.03322349]
["bitfinex","BTCUSD",1642409594811,0.015,42882.0,42879.0,0.05008595]
["bitfinex","BTCUSD",1642409595013,0.015,42882.0,42880.0,6.876e-05]
["bitfinex","BTCUSD",1642409595612,0.00068406,42883.0,42880.0,6.876e-05]
["bitfinex","BTCUSD",1642409595812,0.291982,42882.0,42880.0,6.876e-05]
["bitfinex","BTCUSD",1642409596011,0.305982,42882.0,42880.0,6.876e-05]
["bitfinex","BTCUSD",1642409597660,0.291982,42882.0,42880.0,6.876e-05]
["bitfinex","BTCUSD",1642409598060,0.306982,42882.0,42880.0,6.876e-05]
["bitfinex","BTCUSD",1642409599362,0.291982,42882.0,42880.0,6.876e-05]
["bitfinex","BTCUSD",1642409600208,0.305982,42882.0,42880.0,6.876e-05]
["bitfinex","BTCUSD",1642409601608,0.89080175,42882.0,42880.0,6.876e-05]
["bitfinex","BTCUSD",1642409602209,0.307982,42882.0,42880.0,6.876e-05]
["bitfinex","BTCUSD",1642409602408,0.71462304,42882.0,42880.0,6.876e-05]
["bitfinex","BTCUSD",1642409602608,0.71462304,42882.0,42880.0,0.05837476]
["bitfinex","BTCUSD",1642409603011,0.61527965,42882.0,42880.0,0.05837476]
["bitfinex","BTCUSD",1642409603410,0.59927965,42882.0,42880.0,0.05837476]
["bitfinex","BTCUSD",1642409603609,0.59927965,42882.0,42880.0,0.394011]
["bitfinex","BTCUSD",1642409603864,0.59927965,42882.0,42880.0,0.05837476]
["bitfinex","BTCUSD",1642409604069,0.014,42882.0,42880.0,0.05837476]
["bitfinex","BTCUSD",1642409605066,0.014,42882.0,42880.0,0.40828717]
["bitfinex","BTCUSD",1642409605265,0.0025,42882.0,42880.0,0.40828717]
["bitfinex","BTCUSD",1642409605467,0.0025,42882.0,42881.0,0.35070669]
["bitfinex","BTCUSD",1642409605667,0.60177965,42882.0,42881.0,0.35070669]
["bitfinex","BTCUSD",1642409605867,0.60177965,42882.0,42881.0,0.05]
["bitfinex","BTCUSD",1642409606067,0.61577965,42882.0,42881.0,0.05]
["bitfinex","BTCUSD",1642409606265,0.61577965,42882.0,42880.0,0.10837476]
["bitfinex","BTCUSD",1642409606266,0.0165,42882.0,42880.0,0.10837476]
["bitfinex","BTCUSD",1642409606467,0.0165,42882.0,42880.0,0.15371838]
["bitfinex","BTCUSD",1642409607268,0.014,42882.0,42880.0,0.15371838]
["bitfinex","BTCUSD",1642409607708,0.59996372,42883.0,42880.0,0.15371838]
["bitfinex","BTCUSD",1642409608308,0.015,42882.0,42880.0,0.15371838]
["bitfinex","BTCUSD",1642409608710,0.015,42882.0,42880.0,0.09541238]
["bitfinex","BTCUSD",1642409608911,0.291982,42881.0,42880.0,0.09541238]
["bitfinex","BTCUSD",1642409609213,0.291982,42881.0,42880.0,0.05006876]
["bitfinex","BTCUSD",1642409610310,0.307982,42881.0,42880.0,0.05006876]
["bitfinex","BTCUSD",1642409611357,1.00660504,42881.0,42880.0,0.05006876]
["bitfinex","BTCUSD",1642409611763,0.00068406,42883.0,42880.0,0.05006876]
["bitfinex","BTCUSD",1642409611964,0.99933114,42881.0,42880.0,0.05006876]
["bitfinex","BTCUSD",1642409612160,1.01433114,42881.0,42880.0,0.40233427]
["bitfinex","BTCUSD",1642409612361,1.01433114,42881.0,42880.0,0.05006876]
["bitfinex","BTCUSD",1642409612760,0.015,42881.0,42880.0,0.05006876]
["bitfinex","BTCUSD",1642409612960,0.61437104,42881.0,42880.0,0.32068275]
["bitfinex","BTCUSD",1642409613161,0.61437104,42881.0,42880.0,0.05006876]
["bitfinex","BTCUSD",1642409613762,0.59937104,42881.0,42880.0,0.05006876]
["bitfinex","BTCUSD",1642409614162,0.61437104,42881.0,42880.0,0.05006876]
["bitfinex","BTCUSD",1642409614366,0.015,42881.0,42880.0,0.05006876]
["bitfinex","BTCUSD",1642409614563,0.015,42881.0,42880.0,0.40010923]
["bitfinex","BTCUSD",1642409615112,0.015,42881.0,42880.0,0.44919276]
["bitfinex","BTCUSD",1642409615712,0.00068406,42883.0,42880.0,0.44919276]
["bitfinex","BTCUSD",1642409615913,0.00068406,42883.0,42880.0,0.07579876]
["bitfinex","BTCUSD",1642409616314,0.00068406,42883.0,42880.0,0.05006876]
["bitfinex","BTCUSD",1642409616315,0.01668406,42883.0,42880.0,0.05006876]
["bitfinex","BTCUSD",1642409616715,0.016,42883.0,42880.0,0.05006876]
["bitfinex","BTCUSD",1642409616917,0.61836507,42882.0,42880.0,0.05006876]
["bitfinex","BTCUSD",1642409617116,0.61836507,42882.0,42880.0,6.876e-05]
["bitfinex","BTCUSD",1642409617516,0.73340924,42881.0,42880.0,6.876e-05]
["bitfinex","BTCUSD",1642409617817,1.07449328,42881.0,42880.0,6.876e-05]
["bitfinex","BTCUSD",1642409618414,1.08849328,42881.0,42880.0,6.876e-05]
["bitfinex","BTCUSD",1642409618614,1.18838845,42881.0,42880.0,6.876e-05]
["bitfinex","BTCUSD",1642409619875,1.17438845,42881.0,42880.0,6.876e-05]
["bitfinex","BTCUSD",1642409620075,0.47512224,42881.0,42880.0,6.876e-05]
["bitfinex","BTCUSD",1642409620375,0.49012224,42881.0,42880.0,6.876e-05]
["bitfinex","BTCUSD",1642409621174,1.18938845,42881.0,42880.0,6.876e-05]
["bitfinex","BTCUSD",1642409621374,1.17438845,42881.0,42880.0,6.876e-05]
["bitfinex","BTCUSD",1642409621775,0.88267545,42881.0,42880.0,6.876e-05]
["bitfinex","BTCUSD",1642409622179,0.89767545,42881.0,42880.0,6.876e-05]
["bitfinex","BTCUSD",1642409622624,0.95,42880.0,42875.0,0.03344822]
["bitfinex","BTCUSD",1642409622825,0.95,42880.0,42865.0,1.1848]
["bitfinex","BTCUSD",1642409622826,0.338913,42879.0,42867.0,0.5795]
["bitfinex","BTCUSD",1642409623026,0.38248548,42878.0,42876.0,6.876e-05]
["bitfinex","BTCUSD",1642409623228,1.288913,42877.0,42876.0,6.876e-05]
["bitfinex","BTCUSD",1642409623426,1.29011929,42877.0,42875.0,8.595e-05]
["bitfinex","BTCUSD",1642409623626,1.58574327,42876.0,42875.0,8.595e-05]
["bitfinex","BTCUSD",1642409623826,1.63294327,42876.0,42875.0,8.595e-05]
["bitfinex","BTCUSD",1642409624025,1.388913,42876.0,42875.0,8.595e-05]
["bitfinex","BTCUSD",1642409624226,1.397913,42876.0,42874.0,0.00093701]
["bitfinex","BTCUSD",1642409624426,1.397913,42876.0,42875.0,8.595e-05]
["bitfinex","BTCUSD",1642409624628,2.39853651,42876.0,42875.0,8.595e-05]
["bitfinex","BTCUSD",1642409625427,0.95025785,42874.0,42873.0,0.00093702]
["bitfinex","BTCUSD",1642409625626,2.32925926,42874.0,42873.0,0.00093702]
["bitfinex","BTCUSD",1642409625826,2.37925926,42874.0,42873.0,0.00093702]
["bitfinex","BTCUSD",1642409626028,2.78326131,42874.0,42873.0,0.00093702]
["bitfinex","BTCUSD",1642409626229,2.79426131,42874.0,42864.0,0.42]
["bitfinex","BTCUSD",1642409626472,0.05954199,42871.0,42864.0,0.47]
["bitfinex","BTCUSD",1642409626672,0.338913,42870.0,42865.0,0.00025786]
["bitfinex","BTCUSD",1642409627071,0.68680532,42870.0,42865.0,0.00025786]
["bitfinex","BTCUSD",1642409627673,0.68680532,42870.0,42865.0,0.00119498]
["bitfinex","BTCUSD",1642409628073,0.68680532,42870.0,42867.0,0.05833]
["bitfinex","BTCUSD",1642409628273,0.69780532,42870.0,42866.0,0.00024067]
["bitfinex","BTCUSD",1642409628474,0.69780532,42870.0,42868.0,0.00020628]
["bitfinex","BTCUSD",1642409628674,0.69780532,42870.0,42866.0,0.00024067]
["bitfinex","BTCUSD",1642409628875,0.69780532,42870.0,42866.0,0.00117778]
["bitfinex","BTCUSD",1642409629274,0.69780532,42870.0,42867.0,0.00022347]
["bitfinex","BTCUSD",1642409629476,0.68680532,42870.0,42867.0,0.00022347]
["bitfinex","BTCUSD",1642409630313,0.69780532,42870.0,42867.0,0.00022347]
["bitfinex","BTCUSD",1642409630713,0.69780532,42870.0,42867.0,0.05855347]
["bitfinex","BTCUSD",1642409631214,0.69780532,42870.0,42868.0,0.00020628]
["bitfinex","BTCUSD",1642409631414,0.349913,42870.0,42868.0,0.00020628]
["bitfinex","BTCUSD",1642409631615,0.338913,42870.0,42868.0,0.00020628]
["bitfinex","BTCUSD",1642409632214,0.351913,42870.0,42868.0,0.00020628]
["bitfinex","BTCUSD",1642409633015,0.351913,42870.0,42868.0,0.04117975]
["bitfinex","BTCUSD",1642409633214,0.0602,42870.0,42868.0,0.00020628]
["bitfinex","BTCUSD",1642409633414,0.0602,42870.0,42869.0,0.00018909]
["bitfinex","BTCUSD",1642409633415,0.0472,42870.0,42869.0,0.00018909]
["bitfinex","BTCUSD",1642409633615,0.338913,42870.0,42868.0,0.05020628]
["bitfinex","BTCUSD",1642409633863,0.338913,42870.0,42868.0,0.00020628]
["bitfinex","BTCUSD",1642409634068,0.338913,42870.0,42869.0,0.00018909]
["bitfinex","BTCUSD",1642409634264,0.338913,42870.0,42867.0,0.0592671]
["bitfinex","BTCUSD",1642409634265,0.347913,42870.0,42868.0,0.00020628]
["bitfinex","BTCUSD",1642409634466,0.0562,42870.0,42868.0,0.09715036]
["bitfinex","BTCUSD",1642409634864,0.0562,42870.0,42869.0,0.00018909]
["bitfinex","BTCUSD",1642409635269,0.0562,42870.0,42869.0,0.03927729]
["bitfinex","BTCUSD",1642409635464,0.0562,42870.0,42869.0,0.08927729]
["bitfinex","BTCUSD",1642409635666,0.0562,42870.0,42869.0,0.05018909]
["bitfinex","BTCUSD",1642409635867,0.0562,42870.0,42869.0,0.00018909]
["bitfinex","BTCUSD",1642409636268,0.0642,42870.0,42869.0,0.00018909]
["bitfinex","BTCUSD",1642409636467,0.0642,42870.0,42868.0,0.00020628]
["bitfinex","BTCUSD",1642409637467,0.0472,42870.0,42868.0,0.00020628]
["bitfinex","BTCUSD",1642409637716,0.00025785,42874.0,42868.0,0.00020628]
["bitfinex","BTCUSD",1642409638019,0.291713,42873.0,42868.0,0.00020628]
["bitfinex","BTCUSD",1642409638416,0.291713,42873.0,42868.0,0.05852528]
["bitfinex","BTCUSD",1642409638618,0.291713,42873.0,42869.0,0.11757507]
["bitfinex","BTCUSD",1642409638816,0.291713,42873.0,42870.0,0.05]
["bitfinex","BTCUSD",1642409639015,0.291713,42873.0,42870.0,0.0501719]
["bitfinex","BTCUSD",1642409639215,0.291713,42873.0,42871.0,0.00015471]
["bitfinex","BTCUSD",1642409640017,0.01825785,42874.0,42871.0,0.05847071]
["bitfinex","BTCUSD",1642409640219,0.00025785,42874.0,42871.0,0.05847071]
["bitfinex","BTCUSD",1642409640418,0.00025785,42874.0,42872.0,0.00013752]
["bitfinex","BTCUSD",1642409640419,0.008,42873.0,42872.0,0.00013752]
["bitfinex","BTCUSD",1642409640622,0.008,42873.0,42872.0,0.38834471]
["bitfinex","BTCUSD",1642409640818,0.008,42873.0,42872.0,0.05013752]
["bitfinex","BTCUSD",1642409641017,0.008,42873.0,42872.0,0.00013752]
["bitfinex","BTCUSD",1642409641464,0.008,42873.0,42872.0,0.37345352]
["bitfinex","BTCUSD",1642409641664,0.00025785,42874.0,42872.0,0.42345352]
["bitfinex","BTCUSD",1642409642066,0.00025785,42874.0,42873.0,0.00012033]
["bitfinex","BTCUSD",1642409642365,0.05425785,42874.0,42873.0,0.00012033]
["bitfinex","BTCUSD",1642409642566,0.05425785,42874.0,42873.0,0.37343633]
["bitfinex","BTCUSD",1642409642867,0.05425785,42874.0,42873.0,0.67947885]
["bitfinex","BTCUSD",1642409643465,0.05425785,42874.0,42873.0,0.42343633]
["bitfinex","BTCUSD",1642409643666,0.05425785,42874.0,42873.0,0.05012033]
["bitfinex","BTCUSD",1642409643865,0.00025785,42874.0,42873.0,0.00012033]
["bitfinex","BTCUSD",1642409644265,0.03925785,42874.0,42872.0,0.00013752]
["bitfinex","BTCUSD",1642409644466,0.03925785,42874.0,42873.0,0.23]
["bitfinex","BTCUSD",1642409644866,0.03925785,42874.0,42873.0,0.23012033]
["bitfinex","BTCUSD",1642409645115,0.03925785,42874.0,42873.0,0.28012033]
["bitfinex","BTCUSD",1642409645313,0.03925785,42874.0,42873.0,0.63447259]
["bitfinex","BTCUSD",1642409645516,0.03925785,42874.0,42873.0,1.00778859]
["bitfinex","BTCUSD",1642409645821,0.00025785,42874.0,42873.0,0.28012033]
["bitfinex","BTCUSD",1642409646414,0.03825785,42874.0,42873.0,0.28012033]
["bitfinex","BTCUSD",1642409647614,0.00025785,42874.0,42873.0,0.28012033]
["bitfinex","BTCUSD",1642409648419,0.03925785,42874.0,42873.0,0.28012033]
["bitfinex","BTCUSD",1642409648863,0.03925785,42874.0,42873.0,0.23012033]
["bitfinex","BTCUSD",1642409649666,0.00025785,42874.0,42873.0,0.23012033]
["bitfinex","BTCUSD",1642409650064,0.00025785,42874.0,42873.0,0.28012033]
["bitfinex","BTCUSD",1642409650263,0.01425785,42874.0,42873.0,0.28012033]
["bitfinex","BTCUSD",1642409652266,0.05325785,42874.0,42873.0,0.28012033]
["bitfinex","BTCUSD",1642409652468,0.03925785,42874.0,42873.0,0.28012033]
["bitfinex","BTCUSD",1642409654018,0.00025785,42874.0,42873.0,0.28012033]
["bitfinex","BTCUSD",1642409654419,0.03925785,42874.0,42873.0,0.28012033]
["bitfinex","BTCUSD",1642409655218,0.03925785,42874.0,42873.0,0.27593033]
["bitfinex","BTCUSD",1642409655419,0.03925785,42874.0,42873.0,2.10924841]
["bitfinex","BTCUSD",1642409655618,0.03925785,42874.0,42873.0,2.10598767]
["bitfinex","BTCUSD",1642409655818,0.00025785,42874.0,42873.0,2.14471574]
["bitfinex","BTCUSD",1642409656364,0.04225785,42874.0,42873.0,2.14471574]
["bitfinex","BTCUSD",1642409656765,0.04225785,42874.0,42873.0,0.31139766]
["bitfinex","BTCUSD",1642409656964,0.04225785,42874.0,42873.0,0.30852766]
["bitfinex","BTCUSD",1642409657162,0.04225785,42874.0,42873.0,0.26979959]
["bitfinex","BTCUSD",1642409657760,0.00025785,42874.0,42873.0,0.26979959]
["bitfinex","BTCUSD",1642409658262,0.03925785,42874.0,42873.0,0.26979959]
["bitfinex","BTCUSD",1642409659561,0.00025785,42874.0,42873.0,0.26979959]
["bitfinex","BTCUSD",1642409660419,0.01925785,42874.0,42873.0,0.26979959]
["bitfinex","BTCUSD",1642409661623,0.00025785,42874.0,42873.0,0.26979959]
["bitfinex","BTCUSD",1642409662620,0.01925785,42874.0,42873.0,0.26979959]
["bitfinex","BTCUSD",1642409663972,0.00025785,42874.0,42873.0,0.26979959]
["bitfinex","BTCUSD",1642409664566,0.01925785,42874.0,42873.0,0.26979959]
["bitfinex","BTCUSD",1642409665869,0.00025785,42874.0,42873.0,0.26979959]
["bitfinex","BTCUSD",1642409666869,0.02125785,42874.0,42873.0,0.26979959]
["bitfinex","BTCUSD",1642409668118,0.00025785,42874.0,42873.0,0.26979959]
["bitfinex","BTCUSD",1642409668518,0.02125785,42874.0,42873.0,0.26979959]
["bitfinex","BTCUSD",1642409669617,0.31297085,42874.0,42873.0,0.26979959]
["bitfinex","BTCUSD",1642409669816,0.29197085,42874.0,42873.0,0.26979959]
["bitfinex","BTCUSD",1642409670718,0.68883428,42874.0,42873.0,0.26979959]
["bitfinex","BTCUSD",1642409671567,0.68855359,42874.0,42873.0,0.26979959]
["bitfinex","BTCUSD",1642409671768,0.30769016,42874.0,42873.0,0.26979959]
["bitfinex","BTCUSD",1642409671972,1.03889016,42874.0,42873.0,0.26979959]
["bitfinex","BTCUSD",1642409672571,0.44989016,42874.0,42873.0,0.26979959]
["bitfinex","BTCUSD",1642409673772,0.95,42873.0,42871.0,0.00093704]
["bitfinex","BTCUSD",1642409673973,1.78679281,42872.0,42871.0,0.00093704]
["bitfinex","BTCUSD",1642409674173,1.49850045,42872.0,42871.0,0.00093704]
["bitfinex","BTCUSD",1642409674374,1.49850045,42872.0,42864.0,0.42]
["bitfinex","BTCUSD",1642409674575,1.49850045,42872.0,42869.0,0.00093707]
["bitfinex","BTCUSD",1642409674773,1.241681,42870.0,42869.0,0.00093707]
["bitfinex","BTCUSD",1642409674973,1.288881,42870.0,42869.0,0.00093707]
["bitfinex","BTCUSD",1642409675214,1.288881,42870.0,42869.0,0.00100583]
["bitfinex","BTCUSD",1642409675613,1.288881,42870.0,42869.0,6.876e-05]
["bitfinex","BTCUSD",1642409675817,1.49722253,42870.0,42869.0,6.876e-05]
["bitfinex","BTCUSD",1642409676016,1.49848929,42870.0,42869.0,6.876e-05]
["bitfinex","BTCUSD",1642409676215,2.19772221,42870.0,42868.0,8.595e-05]
["bitfinex","BTCUSD",1642409676417,1.241681,42869.0,42868.0,8.595e-05]
["bitfinex","BTCUSD",1642409676717,1.388881,42869.0,42868.0,8.595e-05]
["bitfinex","BTCUSD",1642409677616,1.241681,42868.0,42857.0,0.42]
["bitfinex","BTCUSD",1642409677816,0.10554405,42867.0,42857.0,0.42]
["bitfinex","BTCUSD",1642409678015,0.72179484,42866.0,42858.0,0.00017191]
["bitfinex","BTCUSD",1642409678216,0.0472,42865.0,42858.0,0.00017191]
["bitfinex","BTCUSD",1642409678416,0.291681,42864.0,42858.0,0.00017191]
["bitfinex","BTCUSD",1642409678615,0.56887692,42863.0,42858.0,0.00017191]
["bitfinex","BTCUSD",1642409678862,0.88441248,42863.0,42858.0,0.00017191]
["bitfinex","BTCUSD",1642409679068,0.88441248,42863.0,42859.0,0.058342]
["bitfinex","BTCUSD",1642409679069,0.33928887,42862.0,42859.0,0.058342]
["bitfinex","BTCUSD",1642409679264,0.338881,42861.0,42859.0,0.058342]
["bitfinex","BTCUSD",1642409679465,0.338881,42861.0,42860.0,0.00013753]
["bitfinex","BTCUSD",1642409679667,0.81088191,42861.0,42860.0,0.00013753]
["bitfinex","BTCUSD",1642409680264,0.438881,42861.0,42860.0,0.00013753]
["bitfinex","BTCUSD",1642409680465,0.1472,42861.0,42860.0,0.00013753]
["bitfinex","BTCUSD",1642409680764,0.0602,42861.0,42860.0,0.00013753]
["bitfinex","BTCUSD",1642409680967,0.41252788,42861.0,42860.0,0.00013753]
["bitfinex","BTCUSD",1642409681166,0.51252788,42861.0,42860.0,0.00013753]
["bitfinex","BTCUSD",1642409681366,1.24440268,42861.0,42859.0,0.00015472]
["bitfinex","BTCUSD",1642409681565,0.291681,42860.0,42859.0,0.00015472]
["bitfinex","BTCUSD",1642409681765,0.338881,42860.0,42859.0,0.00015472]
["bitfinex","BTCUSD",1642409682167,0.68863805,42860.0,42859.0,0.00015472]
["bitfinex","BTCUSD",1642409682370,0.78863805,42860.0,42859.0,0.00015472]
["bitfinex","BTCUSD",1642409682824,0.80063805,42860.0,42859.0,0.00015472]
["bitfinex","BTCUSD",1642409683024,0.80063805,42860.0,42859.0,0.23015472]
["bitfinex","BTCUSD",1642409684328,0.78863805,42860.0,42859.0,0.23015472]
["bitfinex","BTCUSD",1642409684931,0.79963805,42860.0,42859.0,0.23015472]
["bitfinex","BTCUSD",1642409685529,0.84963805,42860.0,42859.0,0.23015472]
["bitfinex","BTCUSD",1642409685827,0.55795705,42860.0,42859.0,0.23015472]
["bitfinex","BTCUSD",1642409686228,0.83863805,42860.0,42859.0,0.23015472]
["bitfinex","BTCUSD",1642409686668,0.89699105,42860.0,42859.0,0.23015472]
["bitfinex","BTCUSD",1642409686966,1.60499105,42860.0,42859.0,0.23015472]
["bitfinex","BTCUSD",1642409687165,0.90499105,42860.0,42859.0,0.23015472]
["bitfinex","BTCUSD",1642409688165,0.84699105,42860.0,42859.0,0.23015472]
["bitfinex","BTCUSD",1642409688767,1.29699105,42860.0,42859.0,0.23015472]
["bitfinex","BTCUSD",1642409688965,0.84699105,42860.0,42859.0,0.23015472]
["bitfinex","BTCUSD",1642409689265,0.85599105,42860.0,42859.0,0.23015472]
["bitfinex","BTCUSD",1642409690120,0.79763805,42860.0,42859.0,0.23015472]
["bitfinex","BTCUSD",1642409690312,0.69763805,42860.0,42859.0,0.23015472]
["bitfinex","BTCUSD",1642409690516,0.68863805,42860.0,42859.0,0.23015472]
["bitfinex","BTCUSD",1642409690915,0.70263805,42860.0,42859.0,0.23015472]
["bitfinex","BTCUSD",1642409691617,0.80263805,42860.0,42859.0,0.23015472]
["bitfinex","BTCUSD",1642409692215,0.78863805,42860.0,42859.0,0.23015472]
["bitfinex","BTCUSD",1642409692622,1.23863805,42860.0,42859.0,0.23015472]
["bitfinex","BTCUSD",1642409693017,1.24763805,42860.0,42859.0,0.23015472]
["bitfinex","BTCUSD",1642409693519,1.36556486,42860.0,42859.0,0.23015472]
["bitfinex","BTCUSD",1642409693970,0.85720586,42860.0,42859.0,0.23015472]
["bitfinex","BTCUSD",1642409694372,1.49660586,42860.0,42859.0,0.23015472]
["bitfinex","BTCUSD",1642409694570,1.48760586,42860.0,42859.0,0.23015472]
["bitfinex","BTCUSD",1642409695073,1.49460586,42860.0,42859.0,0.23015472]
["bitfinex","BTCUSD",1642409695470,1.44460586,42860.0,42859.0,0.23015472]
["bitfinex","BTCUSD",1642409696271,1.43760586,42860.0,42859.0,0.23015472]
["bitfinex","BTCUSD",1642409696472,1.48760586,42860.0,42859.0,0.23015472]
["bitfinex","BTCUSD",1642409696975,1.49960586,42860.0,42859.0,0.23015472]
["bitfinex","BTCUSD",1642409698215,1.48760586,42860.0,42859.0,0.23015472]
["bitfinex","BTCUSD",1642409699013,1.49960586,42860.0,42859.0,0.23015472]
["bitfinex","BTCUSD",1642409699415,1.34960586,42860.0,42859.0,0.23015472]
["bitfinex","BTCUSD",1642409699915,1.29124886,42860.0,42859.0,0.23015472]
["bitfinex","BTCUSD",1642409700418,1.27924886,42860.0,42859.0,0.23015472]
["bitfinex","BTCUSD",1642409700614,1.32924886,42860.0,42859.0,0.23015472]
["bitfinex","BTCUSD",1642409700914,1.44124886,42860.0,42859.0,0.23015472]
["bitfinex","BTCUSD",1642409701770,1.09149181,42860.0,42859.0,0.23015472]
["bitfinex","BTCUSD",1642409702171,1.434326,42860.0,42859.0,0.23015472]
["bitfinex","BTCUSD",1642409702371,1.422326,42860.0,42859.0,0.23015472]
["bitfinex","BTCUSD",1642409702980,1.434326,42860.0,42859.0,0.23015472]
["bitfinex","BTCUSD",1642409704476,1.422326,42860.0,42859.0,0.23015472]
["bitfinex","BTCUSD",1642409705119,1.434326,42860.0,42859.0,0.23015472]
["bitfinex","BTCUSD",1642409706118,1.09149181,42860.0,42859.0,0.23015472]
["bitfinex","BTCUSD",1642409706319,1.43315331,42860.0,42859.0,0.23015472]
["bitfinex","BTCUSD",1642409706519,1.07949181,42860.0,42859.0,0.23015472]
["bitfinex","BTCUSD",1642409706719,1.42912316,42860.0,42859.0,0.23015472]
["bitfinex","BTCUSD",1642409706921,1.43263959,42860.0,42859.0,0.23015472]
["bitfinex","BTCUSD",1642409707121,1.09049181,42860.0,42859.0,0.23015472]
["bitfinex","BTCUSD",1642409707720,1.43442381,42860.0,42859.0,0.23015472]
["bitfinex","BTCUSD",1642409708124,1.28762207,42860.0,42859.0,0.23015472]
["bitfinex","BTCUSD",1642409708319,1.27662207,42860.0,42859.0,0.23015472]
["bitfinex","BTCUSD",1642409708966,1.28762207,42860.0,42859.0,0.23015472]
["bitfinex","BTCUSD",1642409709968,1.38762207,42860.0,42859.0,0.23015472]
["bitfinex","BTCUSD",1642409710968,1.39662207,42860.0,42859.0,0.23015472]
["bitfinex","BTCUSD",1642409711568,1.37662207,42860.0,42859.0,0.23015472]
["bitfinex","BTCUSD",1642409712817,1.60070453,42860.0,42859.0,0.23015472]
["bitfinex","BTCUSD",1642409713017,1.61170453,42860.0,42859.0,0.23015472]
["bitfinex","BTCUSD",1642409713619,2.21093819,42860.0,42859.0,0.23015472]
["bitfinex","BTCUSD",1642409714221,1.26030943,42858.0,42857.0,0.10086008]
["bitfinex","BTCUSD",1642409714421,1.96263253,42858.0,42857.0,0.10086008]
["bitfinex","BTCUSD",1642409714624,1.16263253,42858.0,42857.0,0.10086008]
["bitfinex","BTCUSD",1642409715024,1.27163253,42858.0,42857.0,0.1]
["bitfinex","BTCUSD",1642409715226,1.49258823,42858.0,42857.0,0.1]
["bitfinex","BTCUSD",1642409715624,1.39258823,42858.0,42857.0,0.1]
["bitfinex","BTCUSD",1642409715824,1.99182189,42858.0,42857.0,0.1]
["bitfinex","BTCUSD",1642409716390,1.38358823,42858.0,42857.0,0.1]
["bitfinex","BTCUSD",1642409717092,1.49258823,42858.0,42857.0,0.1]
["bitfinex","BTCUSD",1642409718395,1.48358823,42858.0,42857.0,0.1]
["bitfinex","BTCUSD",1642409718895,2.18269417,42858.0,42857.0,0.1]
["bitfinex","BTCUSD",1642409719098,0.05835931,42856.0,42855.0,0.00093724]
["bitfinex","BTCUSD",1642409719296,1.71661518,42856.0,42855.0,0.00093724]
["bitfinex","BTCUSD",1642409719495,1.76661518,42856.0,42855.0,0.001006]
["bitfinex","BTCUSD",1642409719696,1.86661518,42856.0,42855.0,0.001006]
["bitfinex","BTCUSD",1642409719896,2.03148976,42856.0,42855.0,6.876e-05]
["bitfinex","BTCUSD",1642409720120,2.33146576,42856.0,42855.0,6.876e-05]
["bitfinex","BTCUSD",1642409720320,3.03096977,42856.0,42853.0,0.00093727]
["bitfinex","BTCUSD",1642409720521,1.10966911,42854.0,42853.0,0.00093727]
["bitfinex","BTCUSD",1642409720720,1.51562754,42854.0,42853.0,0.00093727]
["bitfinex","BTCUSD",1642409720921,1.51562754,42854.0,42853.0,0.00104041]
["bitfinex","BTCUSD",1642409721224,1.51562754,42854.0,42853.0,0.00010314]
["bitfinex","BTCUSD",1642409721225,2.12320554,42854.0,42853.0,0.00010314]
["bitfinex","BTCUSD",1642409721620,1.52362754,42854.0,42852.0,0.00012033]
["bitfinex","BTCUSD",1642409721920,0.988881,42853.0,42852.0,0.00012033]
["bitfinex","BTCUSD",1642409722321,1.58847819,42853.0,42852.0,0.00012033]
["bitfinex","BTCUSD",1642409722721,1.58847819,42853.0,42850.0,0.00109201]
["bitfinex","BTCUSD",1642409722922,0.291681,42851.0,42850.0,0.0009373]
["bitfinex","BTCUSD",1642409723123,0.338881,42851.0,42850.0,0.0009373]
["bitfinex","BTCUSD",1642409723323,0.338881,42851.0,42850.0,0.00109201]
["bitfinex","BTCUSD",1642409723524,0.338881,42851.0,42850.0,0.23015471]
["bitfinex","BTCUSD",1642409724371,0.338881,42851.0,42850.0,0.00015471]
["bitfinex","BTCUSD",1642409725169,0.345881,42851.0,42850.0,0.00015471]
["bitfinex","BTCUSD",1642409726375,0.338881,42851.0,42850.0,0.00015471]
["bitfinex","BTCUSD",1642409726571,0.93847819,42851.0,42850.0,0.00015471]
["bitfinex","BTCUSD",1642409727173,0.345881,42851.0,42850.0,0.00015471]
["bitfinex","BTCUSD",1642409728424,0.338881,42851.0,42850.0,0.00015471]
["bitfinex","BTCUSD",1642409729127,0.69238228,42851.0,42850.0,0.00015471]
["bitfinex","BTCUSD",1642409729325,0.68891682,42851.0,42850.0,0.00015471]
["bitfinex","BTCUSD",1642409729523,0.346881,42851.0,42850.0,0.00015471]
["bitfinex","BTCUSD",1642409730324,0.338881,42851.0,42850.0,0.00015471]
["bitfinex","BTCUSD",1642409730925,0.9385712,42851.0,42850.0,0.00015471]
["bitfinex","BTCUSD",1642409731124,0.9465712,42851.0,42850.0,0.00015471]
["bitfinex","BTCUSD",1642409731573,0.346881,42851.0,42850.0,0.00015471]
["bitfinex","BTCUSD",1642409732173,0.796881,42851.0,42850.0,0.00015471]
["bitfinex","BTCUSD",1642409732374,1.86144786,42851.0,42850.0,0.00015471]
["bitfinex","BTCUSD",1642409732576,1.90344786,42851.0,42850.0,0.00015471]
["bitfinex","BTCUSD",1642409733075,2.31479027,42851.0,42850.0,0.00015471]
["bitfinex","BTCUSD",1642409733678,2.22315627,42851.0,42850.0,0.00015471]
["bitfinex","BTCUSD",1642409734278,2.21215627,42851.0,42850.0,0.00015471]
["bitfinex","BTCUSD",1642409734974,1.76215627,42851.0,42850.0,0.00015471]
["bitfinex","BTCUSD",1642409735226,1.74028478,42851.0,42850.0,0.00015471]
["bitfinex","BTCUSD",1642409735527,1.40627961,42851.0,42850.0,0.00015471]
["bitfinex","BTCUSD",1642409735725,1.34791361,42851.0,42850.0,0.00015471]
["bitfinex","BTCUSD",1642409735923,0.347881,42851.0,42850.0,0.00015471]
["bitfinex","BTCUSD",1642409736523,0.338881,42851.0,42850.0,0.00015471]
["bitfinex","BTCUSD",1642409736724,0.93843455,42851.0,42850.0,0.00015471]
["bitfinex","BTCUSD",1642409737125,0.95043455,42851.0,42850.0,0.00015471]
["bitfinex","BTCUSD",1642409738729,0.93843455,42851.0,42850.0,0.00015471]
["bitfinex","BTCUSD",1642409739170,0.351881,42851.0,42850.0,0.00015471]
["bitfinex","BTCUSD",1642409740372,0.338881,42851.0,42850.0,0.00015471]
["bitfinex","BTCUSD",1642409741174,0.353881,42851.0,42850.0,0.00015471]
["bitfinex","BTCUSD",1642409742374,0.338881,42851.0,42850.0,0.00015471]
["bitfinex","BTCUSD",1642409743220,0.352881,42851.0,42850.0,0.00015471]
["bitfinex","BTCUSD",1642409743422,0.352881,42851.0,42850.0,0.35065792]
["bitfinex","BTCUSD",1642409743626,0.014,42851.0,42850.0,0.00015471]
["bitfinex","BTCUSD",1642409744421,0.59955355,42854.0,42852.0,0.28716462]
["bitfinex","BTCUSD",1642409744826,0.59955355,42854.0,42853.0,0.00010314]
["bitfinex","BTCUSD",1642409745023,0.46030943,42858.0,42853.0,0.00010314]
["bitfinex","BTCUSD",1642409745024,0.59955355,42857.0,42853.0,0.00010314]
["bitfinex","BTCUSD",1642409745225,0.018,42854.0,42853.0,0.00010314]
["bitfinex","BTCUSD",1642409745630,0.018,42854.0,42853.0,0.43443961]
["bitfinex","BTCUSD",1642409745825,1.05986298,42858.0,42854.0,0.9]
["bitfinex","BTCUSD",1642409746023,1.05986298,42858.0,42854.0,1.02848]
["bitfinex","BTCUSD",1642409746222,1.05986298,42858.0,42857.0,0.00120604]
["bitfinex","BTCUSD",1642409746476,1.05986298,42858.0,42857.0,0.42960934]
["bitfinex","BTCUSD",1642409746678,1.05986298,42858.0,42857.0,1.18237463]
["bitfinex","BTCUSD",1642409746679,0.46030943,42858.0,42857.0,1.18237463]
["bitfinex","BTCUSD",1642409746873,0.46030943,42858.0,42857.0,1.55575063]
["bitfinex","BTCUSD",1642409747276,0.46430943,42858.0,42857.0,1.56775063]
["bitfinex","BTCUSD",1642409748878,0.46430943,42858.0,42857.0,0.43596196]
["bitfinex","BTCUSD",1642409749276,0.47030943,42858.0,42857.0,0.07720604]
["bitfinex","BTCUSD",1642409749476,0.46630943,42858.0,42857.0,0.42877499]
["bitfinex","BTCUSD",1642409749876,0.46630943,42858.0,42857.0,0.4251539]
["bitfinex","BTCUSD",1642409750149,0.46630943,42858.0,42857.0,0.37394786]
["bitfinex","BTCUSD",1642409750350,0.46630943,42858.0,42855.0,0.00090715]
["bitfinex","BTCUSD",1642409750542,0.46030943,42858.0,42855.0,0.00090715]
["bitfinex","BTCUSD",1642409750743,0.46030943,42858.0,42857.0,0.44844022]
["bitfinex","BTCUSD",1642409750944,0.51864743,42858.0,42857.0,0.44844022]
["bitfinex","BTCUSD",1642409751344,0.52864743,42858.0,42855.0,0.00090715]
["bitfinex","BTCUSD",1642409752043,0.52553883,42858.0,42855.0,0.00090715]
["bitfinex","BTCUSD",1642409752444,0.52553883,42858.0,42855.0,6.876e-05]
["bitfinex","BTCUSD",1642409752649,0.52553883,42858.0,42857.0,0.41659824]
["bitfinex","BTCUSD",1642409753045,0.51553883,42858.0,42857.0,0.41659824]
["bitfinex","BTCUSD",1642409753647,0.55453883,42858.0,42857.0,0.41659824]
["bitfinex","BTCUSD",1642409753867,0.55453883,42858.0,42855.0,0.00084292]
["bitfinex","BTCUSD",1642409754771,0.55453883,42858.0,42853.0,0.34812181]
["bitfinex","BTCUSD",1642409754968,0.55453883,42858.0,42854.0,0.00084293]
["bitfinex","BTCUSD",1642409754969,0.51553883,42858.0,42854.0,0.00084293]
["bitfinex","BTCUSD",1642409755174,0.51553883,42858.0,42854.0,0.00092888]
["bitfinex","BTCUSD",1642409755369,0.52353883,42858.0,42855.0,0.00506876]
["bitfinex","BTCUSD",1642409756873,0.51553883,42858.0,42855.0,6.876e-05]
["bitfinex","BTCUSD",1642409757074,0.291681,42857.0,42855.0,6.876e-05]
["bitfinex","BTCUSD",1642409757474,0.291681,42857.0,42854.0,0.00084242]
["bitfinex","BTCUSD",1642409757731,0.291681,42857.0,42855.0,0.00706876]
["bitfinex","BTCUSD",1642409759029,0.291681,42857.0,42855.0,6.876e-05]
["bitfinex","BTCUSD",1642409759430,0.306681,42857.0,42855.0,6.876e-05]
["bitfinex","BTCUSD",1642409760029,0.30605934,42857.0,42854.0,0.20084243]
["bitfinex","BTCUSD",1642409760232,0.30605934,42857.0,42855.0,6.876e-05]
["bitfinex","BTCUSD",1642409760728,0.29105934,42857.0,42855.0,6.876e-05]
["bitfinex","BTCUSD",1642409761778,0.35305934,42857.0,42855.0,6.876e-05]
["bitfinex","BTCUSD",1642409763081,0.34105934,42857.0,42855.0,6.876e-05]
["bitfinex","BTCUSD",1642409763682,0.35405934,42857.0,42855.0,6.876e-05]
["bitfinex","BTCUSD",1642409764884,0.34105934,42857.0,42855.0,6.876e-05]
["bitfinex","BTCUSD",1642409765824,0.35505934,42857.0,42855.0,6.876e-05]
["bitfinex","BTCUSD",1642409766424,0.30505934,42857.0,42855.0,6.876e-05]
["bitfinex","BTCUSD",1642409766825,0.34105934,42857.0,42855.0,6.876e-05]
["bitfinex","BTCUSD",1642409767627,0.35605934,42857.0,42855.0,6.876e-05]
["bitfinex","BTCUSD",1642409769074,0.34105934,42857.0,42855.0,6.876e-05]
["bitfinex","BTCUSD",1642409769674,0.35005934,42857.0,42855.0,6.876e-05]
["bitfinex","BTCUSD",1642409769875,0.40841212,42857.0,42855.0,6.876e-05]
["bitfinex","BTCUSD",1642409770070,0.3294722,42855.0,42849.0,0.42]
["bitfinex","BTCUSD",1642409770272,0.058349,42854.0,42849.0,0.42]
["bitfinex","BTCUSD",1642409770471,0.058349,42854.0,42850.0,8.595e-05]
["bitfinex","BTCUSD",1642409771070,0.1529876,42852.0,42850.0,8.595e-05]
["bitfinex","BTCUSD",1642409771678,0.1579876,42852.0,42850.0,0.01908595]
["bitfinex","BTCUSD",1642409772074,0.1579876,42852.0,42851.0,6.876e-05]
["bitfinex","BTCUSD",1642409772628,0.2079876,42852.0,42851.0,6.876e-05]
["bitfinex","BTCUSD",1642409772828,0.2029876,42852.0,42851.0,6.876e-05]
["bitfinex","BTCUSD",1642409773528,0.2149876,42852.0,42851.0,6.876e-05]
["bitfinex","BTCUSD",1642409773730,0.1649876,42852.0,42851.0,6.876e-05]
["bitfinex","BTCUSD",1642409775132,0.1529876,42852.0,42851.0,6.876e-05]
["bitfinex","BTCUSD",1642409775735,0.1529876,42852.0,42849.0,0.41857006]
["bitfinex","BTCUSD",1642409775932,0.1659876,42852.0,42849.0,0.41857006]
["bitfinex","BTCUSD",1642409776370,0.1659876,42852.0,42849.0,0.41772776]
["bitfinex","BTCUSD",1642409777175,0.1529876,42852.0,42849.0,0.41772776]
["bitfinex","BTCUSD",1642409777674,0.1529876,42852.0,42849.0,0.43172776]
["bitfinex","BTCUSD",1642409777675,0.2079876,42852.0,42849.0,0.43172776]
["bitfinex","BTCUSD",1642409778674,0.1579876,42852.0,42849.0,0.43172776]
["bitfinex","BTCUSD",1642409779074,0.1529876,42852.0,42849.0,0.41772776]
["bitfinex","BTCUSD",1642409779675,0.1589876,42852.0,42849.0,0.42572776]
["bitfinex","BTCUSD",1642409780931,0.1529876,42852.0,42849.0,0.41772776]
["bitfinex","BTCUSD",1642409781527,0.1589876,42852.0,42849.0,0.42772776]
["bitfinex","BTCUSD",1642409782925,0.1529876,42852.0,42849.0,0.41772776]
["bitfinex","BTCUSD",1642409783726,0.1769876,42852.0,42849.0,0.41772776]
["bitfinex","BTCUSD",1642409784378,0.23534058,42852.0,42849.0,0.41772776]
["bitfinex","BTCUSD",1642409784678,0.1769876,42852.0,42849.0,0.41772776]
["bitfinex","BTCUSD",1642409785177,0.1529876,42852.0,42849.0,0.41772776]
["bitfinex","BTCUSD",1642409785676,0.1759876,42852.0,42849.0,0.41772776]
["bitfinex","BTCUSD",1642409786679,0.023,42852.0,42849.0,0.41772776]
["bitfinex","BTCUSD",1642409786978,0.108349,42854.0,42849.0,0.41772776]
["bitfinex","BTCUSD",1642409787181,0.058349,42854.0,42849.0,0.41772776]
["bitfinex","BTCUSD",1642409787624,0.22548685,42854.0,42849.0,0.41772776]
["bitfinex","BTCUSD",1642409788630,0.22548685,42854.0,42849.0,0.41857029]
["bitfinex","BTCUSD",1642409789629,0.22648685,42854.0,42849.0,0.41772776]
["bitfinex","BTCUSD",1642409789827,0.22648685,42854.0,42849.0,0.41857029]
["bitfinex","BTCUSD",1642409790831,0.20548685,42854.0,42849.0,0.41772776]
["bitfinex","BTCUSD",1642409791030,0.20548685,42854.0,42849.0,0.41857029]
["bitfinex","BTCUSD",1642409791674,0.21748685,42854.0,42849.0,0.41857029]
["bitfinex","BTCUSD",1642409791874,0.21748685,42854.0,42849.0,0.41772776]
["bitfinex","BTCUSD",1642409792275,0.21748685,42854.0,42849.0,0.41857029]
["bitfinex","BTCUSD",1642409793880,0.24148685,42854.0,42849.0,0.41857029]
["bitfinex","BTCUSD",1642409794277,0.24148685,42854.0,42849.0,0.41772776]
["bitfinex","BTCUSD",1642409794678,0.24148685,42854.0,42849.0,0.41857029]
["bitfinex","BTCUSD",1642409795124,0.22948685,42854.0,42849.0,0.41857029]
["bitfinex","BTCUSD",1642409795323,0.20548685,42854.0,42849.0,0.41857029]
["bitfinex","BTCUSD",1642409795523,0.058349,42854.0,42850.0,0.33486524]
["bitfinex","BTCUSD",1642409795727,0.59955355,42857.0,42850.0,0.72133741]
["bitfinex","BTCUSD",1642409795926,0.59955355,42857.0,42850.0,0.33486524]
["bitfinex","BTCUSD",1642409796125,0.5996395,42856.0,42850.0,0.33486524]
["bitfinex","BTCUSD",1642409796529,6.876e-05,42855.0,42850.0,0.33486524]
["bitfinex","BTCUSD",1642409796924,6.876e-05,42855.0,42854.0,0.36979317]
["bitfinex","BTCUSD",1642409797725,0.01106876,42855.0,42854.0,0.38379317]
["bitfinex","BTCUSD",1642409797930,0.01106876,42855.0,42854.0,0.76820926]
["bitfinex","BTCUSD",1642409798426,0.01106876,42855.0,42854.0,1.14172726]
["bitfinex","BTCUSD",1642409798870,6.876e-05,42855.0,42854.0,1.12772726]
["bitfinex","BTCUSD",1642409799673,0.00506876,42855.0,42854.0,0.77293409]
["bitfinex","BTCUSD",1642409800673,0.00506876,42855.0,42854.0,1.16117184]
["bitfinex","BTCUSD",1642409801776,0.01006876,42855.0,42854.0,1.17617184]
["bitfinex","BTCUSD",1642409803129,0.00506876,42855.0,42854.0,1.16117184]
["bitfinex","BTCUSD",1642409803529,6.876e-05,42855.0,42854.0,1.14617184]
["bitfinex","BTCUSD",1642409804033,6.876e-05,42855.0,42854.0,0.76175575]
["bitfinex","BTCUSD",1642409804336,6.876e-05,42855.0,42854.0,1.13573031]
["bitfinex","BTCUSD",1642409804732,6.876e-05,42855.0,42854.0,0.76175575]
["bitfinex","BTCUSD",1642409805735,0.00306876,42855.0,42854.0,0.78375575]
["bitfinex","BTCUSD",1642409806782,0.00306876,42855.0,42854.0,0.395518]
["bitfinex","BTCUSD",1642409806987,0.00306876,42855.0,42854.0,0.75378245]
["bitfinex","BTCUSD",1642409807183,6.876e-05,42855.0,42854.0,0.73178245]
["bitfinex","BTCUSD",1642409807384,6.876e-05,42855.0,42854.0,0.373518]
["bitfinex","BTCUSD",1642409807584,6.876e-05,42855.0,42854.0,0.35833225]
["bitfinex","BTCUSD",1642409807783,0.00306876,42855.0,42854.0,0.526]
["bitfinex","BTCUSD",1642409807984,0.00306876,42855.0,42854.0,0.399518]
["bitfinex","BTCUSD",1642409809185,6.876e-05,42855.0,42854.0,0.373518]
["bitfinex","BTCUSD",1642409809385,6.876e-05,42855.0,42854.0,0.473518]
["bitfinex","BTCUSD",1642409809785,0.00506876,42855.0,42854.0,0.499518]
["bitfinex","BTCUSD",1642409809988,0.00506876,42855.0,42854.0,0.93766171]
["bitfinex","BTCUSD",1642409810634,0.00506876,42855.0,42854.0,1.35651701]
["bitfinex","BTCUSD",1642409811334,0.00506876,42855.0,42854.0,1.33051701]
["bitfinex","BTCUSD",1642409811335,6.876e-05,42855.0,42854.0,1.33051701]
["bitfinex","BTCUSD",1642409811534,6.876e-05,42855.0,42854.0,1.33172263]
["bitfinex","BTCUSD",1642409811936,0.00077763,42864.0,42857.0,0.373518]
["bitfinex","BTCUSD",1642409812140,0.00077763,42864.0,42862.0,0.1]
["bitfinex","BTCUSD",1642409812336,0.001,42869.0,42862.0,0.520718]
["bitfinex","BTCUSD",1642409812535,0.00077778,42864.0,42862.0,0.620718]
["bitfinex","BTCUSD",1642409812738,0.00077778,42864.0,42862.0,1.02048862]
["bitfinex","BTCUSD",1642409813535,0.001,42869.0,42862.0,1.02048862]
["bitfinex","BTCUSD",1642409813877,0.00077783,42865.0,42862.0,1.03948862]
["bitfinex","BTCUSD",1642409814278,0.00077783,42865.0,42862.0,1.45077699]
["bitfinex","BTCUSD",1642409814681,0.001,42869.0,42862.0,1.45077699]
["bitfinex","BTCUSD",1642409815079,0.00077784,42865.0,42862.0,1.33177699]
["bitfinex","BTCUSD",1642409815880,0.00077784,42865.0,42862.0,1.59177699]
["bitfinex","BTCUSD",1642409816479,0.00077784,42865.0,42862.0,1.19200637]
["bitfinex","BTCUSD",1642409817282,0.1812002,42869.0,42862.0,1.19200637]
["bitfinex","BTCUSD",1642409817480,0.00077784,42865.0,42862.0,1.19200637]
["bitfinex","BTCUSD",1642409817924,0.00077784,42865.0,42862.0,1.16200637]
["bitfinex","BTCUSD",1642409818325,0.1812002,42869.0,42862.0,1.19200637]
["bitfinex","BTCUSD",1642409818526,0.00077784,42865.0,42862.0,1.19200637]
["bitfinex","BTCUSD",1642409818726,0.05910384,42865.0,42862.0,1.19200637]
["bitfinex","BTCUSD",1642409819528,0.05910384,42865.0,42862.0,1.16200637]
["bitfinex","BTCUSD",1642409820131,0.05910384,42865.0,42862.0,1.10000637]
["bitfinex","BTCUSD",1642409820333,0.05910384,42865.0,42862.0,1.20000637]
["bitfinex","BTCUSD",1642409820830,0.058326,42865.0,42862.0,1.20000637]
["bitfinex","BTCUSD",1642409821030,0.05910384,42865.0,42862.0,1.20000637]
["bitfinex","BTCUSD",1642409821481,0.00077784,42865.0,42862.0,1.16200637]
["bitfinex","BTCUSD",1642409821882,0.2395222,42869.0,42862.0,1.16200637]
["bitfinex","BTCUSD",1642409822281,0.00077784,42865.0,42862.0,1.10200637]
["bitfinex","BTCUSD",1642409823182,0.2395222,42869.0,42862.0,1.10200637]
["bitfinex","BTCUSD",1642409823382,0.00077784,42865.0,42862.0,1.10200637]
["bitfinex","BTCUSD",1642409823583,0.00077784,42865.0,42862.0,1.06200637]
["bitfinex","BTCUSD",1642409824184,0.00077784,42865.0,42862.0,1.10400637]
["bitfinex","BTCUSD",1642409824384,0.2395222,42869.0,42862.0,1.10400637]
["bitfinex","BTCUSD",1642409824586,0.00077784,42865.0,42862.0,1.10400637]
["bitfinex","BTCUSD",1642409825628,0.1812002,42869.0,42862.0,1.01480637]
["bitfinex","BTCUSD",1642409825828,0.00077784,42865.0,42862.0,1.01480637]
["bitfinex","BTCUSD",1642409826030,0.00077784,42865.0,42862.0,1.04880637]
["bitfinex","BTCUSD",1642409826729,0.1812002,42869.0,42862.0,1.04880637]
["bitfinex","BTCUSD",1642409826929,0.00077784,42865.0,42862.0,1.04880637]
["bitfinex","BTCUSD",1642409827331,0.00077784,42865.0,42862.0,1.01480637]
["bitfinex","BTCUSD",1642409827929,0.001,42869.0,42862.0,1.05680637]
["bitfinex","BTCUSD",1642409828129,0.00077784,42865.0,42862.0,1.05680637]
["bitfinex","BTCUSD",1642409829100,0.001,42869.0,42862.0,1.05680637]
["bitfinex","BTCUSD",1642409829302,0.00077784,42865.0,42862.0,1.01480637]
["bitfinex","BTCUSD",1642409830002,0.00077784,42865.0,42862.0,1.05780637]
["bitfinex","BTCUSD",1642409830403,0.001,42869.0,42862.0,1.05780637]
["bitfinex","BTCUSD",1642409830603,0.00077784,42865.0,42862.0,1.05780637]
["bitfinex","BTCUSD",1642409831203,0.00077784,42865.0,42862.0,1.01480637]
["bitfinex","BTCUSD",1642409831607,0.059323,42868.0,42862.0,1.01480637]
["bitfinex","BTCUSD",1642409831807,0.00077784,42865.0,42862.0,1.01480637]
["bitfinex","BTCUSD",1642409832005,0.00077784,42865.0,42862.0,1.05280637]
["bitfinex","BTCUSD",1642409832843,0.059323,42868.0,42862.0,1.05280637]
["bitfinex","BTCUSD",1642409833041,0.00077784,42865.0,42862.0,1.05280637]
["bitfinex","BTCUSD",1642409833241,0.00077784,42865.0,42862.0,1.01480637]
["bitfinex","BTCUSD",1642409834043,0.059323,42868.0,42862.0,1.01480637]
["bitfinex","BTCUSD",1642409834243,0.00077784,42865.0,42862.0,1.05880637]
["bitfinex","BTCUSD",1642409835242,0.059323,42868.0,42862.0,1.05880637]
["bitfinex","BTCUSD",1642409835444,0.00077784,42865.0,42862.0,1.01480637]
["bitfinex","BTCUSD",1642409836043,0.00077784,42865.0,42862.0,1.05680637]
["bitfinex","BTCUSD",1642409836686,0.00077784,42865.0,42862.0,0.645518]
["bitfinex","BTCUSD",1642409837285,0.00077784,42865.0,42862.0,0.603518]
["bitfinex","BTCUSD",1642409837486,0.058328,42864.0,42862.0,0.603518]
["bitfinex","BTCUSD",1642409838091,0.058328,42864.0,42862.0,0.645518]
["bitfinex","BTCUSD",1642409839489,0.058328,42864.0,42862.0,0.603518]
["bitfinex","BTCUSD",1642409840137,0.058328,42864.0,42862.0,0.610518]
["bitfinex","BTCUSD",1642409841140,0.059323,42868.0,42862.0,0.610518]
["bitfinex","BTCUSD",1642409841338,0.00077784,42865.0,42862.0,0.603518]
["bitfinex","BTCUSD",1642409841936,0.00077784,42865.0,42862.0,0.615518]
["bitfinex","BTCUSD",1642409842338,0.059323,42868.0,42862.0,0.615518]
["bitfinex","BTCUSD",1642409842538,0.00077784,42865.0,42862.0,0.615518]
["bitfinex","BTCUSD",1642409843344,0.00077784,42865.0,42862.0,0.95957502]
["bitfinex","BTCUSD",1642409843540,0.059323,42868.0,42862.0,0.603518]
["bitfinex","BTCUSD",1642409843741,0.00077784,42865.0,42862.0,0.603518]
["bitfinex","BTCUSD",1642409843983,0.058328,42864.0,42862.0,0.614518]
["bitfinex","BTCUSD",1642409844182,0.00077784,42865.0,42862.0,0.614518]
["bitfinex","BTCUSD",1642409844785,0.001,42868.0,42862.0,0.614518]
["bitfinex","BTCUSD",1642409844985,0.058327,42864.0,42862.0,0.614518]
["bitfinex","BTCUSD",1642409845384,0.058327,42864.0,42862.0,0.603518]
["bitfinex","BTCUSD",1642409845991,0.058327,42864.0,42862.0,0.615518]
["bitfinex","BTCUSD",1642409846583,0.00077784,42865.0,42862.0,0.615518]
["bitfinex","BTCUSD",1642409847184,0.059324,42868.0,42862.0,0.615518]
["bitfinex","BTCUSD",1642409847185,0.116659,42866.0,42862.0,0.615518]
["bitfinex","BTCUSD",1642409847483,0.00077784,42865.0,42862.0,0.615518]
["bitfinex","BTCUSD",1642409847732,0.058329,42864.0,42862.0,0.96103464]
["bitfinex","BTCUSD",1642409847937,0.058329,42864.0,42862.0,0.616518]
["bitfinex","BTCUSD",1642409849334,0.058329,42864.0,42862.0,0.603518]
["bitfinex","BTCUSD",1642409849934,0.058329,42864.0,42862.0,0.616518]
["bitfinex","BTCUSD",1642409850936,0.00077784,42865.0,42862.0,0.96126022]
["bitfinex","BTCUSD",1642409851139,0.00077784,42865.0,42862.0,0.616518]
["bitfinex","BTCUSD",1642409851396,0.00077784,42865.0,42862.0,0.95085703]
["bitfinex","BTCUSD",1642409851996,0.059323,42868.0,42862.0,0.96285703]
["bitfinex","BTCUSD",1642409852197,0.00077784,42865.0,42862.0,0.615518]
["bitfinex","BTCUSD",1642409852401,0.058331,42864.0,42862.0,0.615518]
["bitfinex","BTCUSD",1642409853197,0.058331,42864.0,42862.0,0.242]
["bitfinex","BTCUSD",1642409853399,0.058331,42864.0,42862.0,0.23]
["bitfinex","BTCUSD",1642409861990,0.00077784,42865.0,42862.0,0.23]
["bitfinex","BTCUSD",1642409862838,0.059323,42868.0,42862.0,0.23]
["bitfinex","BTCUSD",1642409863037,0.00077784,42865.0,42862.0,0.23]
["bitfinex","BTCUSD",1642409863740,0.05833,42864.0,42862.0,0.23]
["bitfinex","BTCUSD",1642409871546,0.00077784,42865.0,42862.0,0.57876243]
["bitfinex","BTCUSD",1642409871746,0.00077784,42865.0,42862.0,0.23]
["bitfinex","BTCUSD",1642409872148,0.00077784,42865.0,42862.0,0.244]
["bitfinex","BTCUSD",1642409872343,0.001,42868.0,42862.0,0.244]
["bitfinex","BTCUSD",1642409872542,0.00077784,42865.0,42862.0,0.244]
["bitfinex","BTCUSD",1642409873544,0.058329,42864.0,42862.0,0.23]
["bitfinex","BTCUSD",1642409874002,0.058329,42864.0,42862.0,0.246]
["bitfinex","BTCUSD",1642409875401,0.058329,42864.0,42862.0,0.23]
["bitfinex","BTCUSD",1642409876003,0.058329,42864.0,42862.0,0.245]
["bitfinex","BTCUSD",1642409877309,0.058329,42864.0,42862.0,0.23]
["bitfinex","BTCUSD",1642409878139,0.058329,42864.0,42862.0,0.243]
["bitfinex","BTCUSD",1642409879541,0.058329,42864.0,42862.0,0.23]
["bitfinex","BTCUSD",1642409880141,0.058329,42864.0,42862.0,0.243]
["bitfinex","BTCUSD",1642409881489,0.058329,42864.0,42862.0,0.23]
["bitfinex","BTCUSD",1642409882088,0.058329,42864.0,42862.0,0.243]
["bitfinex","BTCUSD",1642409883994,0.058329,42864.0,42862.0,0.23]
["bitfinex","BTCUSD",1642409884194,0.058329,42864.0,42862.0,0.243]
["bitfinex","BTCUSD",1642409885341,0.058329,42864.0,42862.0,0.23]
["bitfinex","BTCUSD",1642409885843,0.058329,42864.0,42862.0,0.2298]
["bitfinex","BTCUSD",1642409886041,0.058329,42864.0,42862.0,0.2438]
["bitfinex","BTCUSD",1642409887745,0.058329,42864.0,42862.0,0.2298]
["bitfinex","BTCUSD",1642409888141,0.058329,42864.0,42862.0,0.2448]
["bitfinex","BTCUSD",1642409889383,0.058329,42864.0,42862.0,0.2298]
["bitfinex","BTCUSD",1642409890188,0.058329,42864.0,42862.0,0.2448]
["bitfinex","BTCUSD",1642409892192,0.058329,42864.0,42862.0,0.2408]
["bitfinex","BTCUSD",1642409893646,0.058329,42864.0,42862.0,0.2298]
["bitfinex","BTCUSD",1642409894048,0.058329,42864.0,42862.0,0.2458]
["bitfinex","BTCUSD",1642409895450,0.058329,42864.0,42862.0,0.2298]
["bitfinex","BTCUSD",1642409896147,0.058329,42864.0,42862.0,0.2348]
["bitfinex","BTCUSD",1642409897296,0.058329,42864.0,42862.0,0.2298]
["bitfinex","BTCUSD",1642409898301,0.058329,42864.0,42862.0,0.2348]
["bitfinex","BTCUSD",1642409898501,0.95,42862.0,42855.0,0.00122679]
["bitfinex","BTCUSD",1642409898703,0.95,42862.0,42850.0,0.5652]
["bitfinex","BTCUSD",1642409898704,0.00127172,42853.0,42852.0,0.00084258]
["bitfinex","BTCUSD",1642409898903,0.16271172,42853.0,42852.0,0.00084258]
["bitfinex","BTCUSD",1642409899100,0.45374972,42853.0,42852.0,0.00084258]
["bitfinex","BTCUSD",1642409899300,1.24013954,42853.0,42852.0,0.00084258]
["bitfinex","BTCUSD",1642409899499,1.58371778,42853.0,42852.0,0.00084258]
["bitfinex","BTCUSD",1642409899899,1.70041878,42853.0,42842.0,0.45054399]
["bitfinex","BTCUSD",1642409900143,0.21716011,42846.0,42842.0,0.45054399]
["bitfinex","BTCUSD",1642409900340,0.15880611,42846.0,42843.0,0.37372428]
["bitfinex","BTCUSD",1642409900741,0.15880611,42846.0,42844.0,0.00018909]
["bitfinex","BTCUSD",1642409900942,0.0012188,42845.0,42844.0,0.00018909]
["bitfinex","BTCUSD",1642409901243,0.0012188,42845.0,42838.0,0.00029223]
["bitfinex","BTCUSD",1642409901438,0.0012188,42845.0,42843.0,0.00084259]
["bitfinex","BTCUSD",1642409901939,0.0012188,42845.0,42844.0,0.00018909]
["bitfinex","BTCUSD",1642409902138,0.0042188,42845.0,42844.0,0.00018909]
["bitfinex","BTCUSD",1642409903545,0.34980663,42845.0,42844.0,0.00018909]
["bitfinex","BTCUSD",1642409904195,0.35380663,42845.0,42844.0,0.01418909]
["bitfinex","BTCUSD",1642409904690,0.0082188,42845.0,42844.0,0.01418909]
["bitfinex","BTCUSD",1642409905490,0.0012188,42845.0,42844.0,0.00018909]
["bitfinex","BTCUSD",1642409906292,0.0052188,42845.0,42844.0,0.00518909]
["bitfinex","BTCUSD",1642409906489,0.0052188,42845.0,42844.0,0.23518909]
["bitfinex","BTCUSD",1642409907392,0.0052188,42845.0,42844.0,0.00518909]
["bitfinex","BTCUSD",1642409907647,0.0012188,42845.0,42844.0,0.00018909]
["bitfinex","BTCUSD",1642409908246,0.0062188,42845.0,42844.0,0.00418909]
["bitfinex","BTCUSD",1642409909447,0.0012188,42845.0,42844.0,0.00018909]
["bitfinex","BTCUSD",1642409910048,0.0012188,42845.0,42842.0,0.00106608]
["bitfinex","BTCUSD",1642409910249,0.013,42845.0,42842.0,0.00106608]
["bitfinex","BTCUSD",1642409910851,0.013,42845.0,42842.0,0.00022347]
["bitfinex","BTCUSD",1642409911493,0.21716211,42846.0,42842.0,0.00022347]
["bitfinex","BTCUSD",1642409911693,0.26716211,42846.0,42842.0,0.00022347]
["bitfinex","BTCUSD",1642409912094,0.26716211,42846.0,42842.0,0.00106608]
["bitfinex","BTCUSD",1642409912295,0.27216211,42846.0,42842.0,0.01384261]
["bitfinex","BTCUSD",1642409912695,0.22216211,42846.0,42842.0,0.01384261]
["bitfinex","BTCUSD",1642409913100,0.22216211,42846.0,42842.0,0.013]
["bitfinex","BTCUSD",1642409913496,0.21716211,42846.0,42842.0,0.00084261]
["bitfinex","BTCUSD",1642409914096,0.26716211,42846.0,42842.0,0.00084261]
["bitfinex","BTCUSD",1642409914296,0.27216211,42846.0,42845.0,2.68191038]
["bitfinex","BTCUSD",1642409914695,0.27216211,42846.0,42845.0,0.0001719]
["bitfinex","BTCUSD",1642409914898,0.56320011,42846.0,42845.0,0.0001719]
["bitfinex","BTCUSD",1642409915151,0.90533393,42846.0,42845.0,0.0001719]
["bitfinex","BTCUSD",1642409915554,0.90033393,42846.0,42845.0,0.0001719]
["bitfinex","BTCUSD",1642409916253,0.91233393,42846.0,42844.0,0.00018909]
["bitfinex","BTCUSD",1642409916453,0.291038,42845.0,42844.0,0.00018909]
["bitfinex","BTCUSD",1642409918050,0.291038,42845.0,42844.0,1.84676246]
["bitfinex","BTCUSD",1642409918250,0.314,42845.0,42844.0,1.84676246]
["bitfinex","BTCUSD",1642409918452,0.014,42845.0,42844.0,1.84676246]
["bitfinex","BTCUSD",1642409919495,0.6671249,42846.0,42844.0,1.84676246]
["bitfinex","BTCUSD",1642409919695,0.93448753,42845.0,42844.0,1.84676246]
["bitfinex","BTCUSD",1642409919897,0.93448753,42845.0,42842.0,0.00075594]
["bitfinex","BTCUSD",1642409919898,0.6472,42845.0,42842.0,0.00075594]
["bitfinex","BTCUSD",1642409920099,0.291038,42844.0,42842.0,0.00075594]
["bitfinex","BTCUSD",1642409920294,0.291038,42844.0,42843.0,0.00020628]
["bitfinex","BTCUSD",1642409920495,0.8,42843.0,42833.0,0.71]
["bitfinex","BTCUSD",1642409920697,1.4421562,42842.0,42841.0,0.00075595]
["bitfinex","BTCUSD",1642409920899,1.7331942,42842.0,42831.0,0.01]
["bitfinex","BTCUSD",1642409921098,0.0012635,42832.0,42831.0,0.01]
["bitfinex","BTCUSD",1642409922102,0.19656892,42832.0,42831.0,0.01]
["bitfinex","BTCUSD",1642409922300,0.19530542,42832.0,42831.0,0.01]
["bitfinex","BTCUSD",1642409922498,0.53934342,42832.0,42831.0,0.037]
["bitfinex","BTCUSD",1642409922967,0.19830542,42832.0,42831.0,0.037]
["bitfinex","BTCUSD",1642409923768,0.24530542,42832.0,42831.0,0.01]
["bitfinex","BTCUSD",1642409924170,0.53558001,42832.0,42831.0,0.048]
["bitfinex","BTCUSD",1642409924373,0.87661801,42832.0,42831.0,0.048]
["bitfinex","BTCUSD",1642409924570,0.92381801,42832.0,42831.0,0.048]
["bitfinex","BTCUSD",1642409924768,0.58874834,42832.0,42831.0,0.048]
["bitfinex","BTCUSD",1642409924969,0.058388,42830.0,42823.0,0.9678]
["bitfinex","BTCUSD",1642409925168,0.0472,42829.0,42823.0,0.9678]
["bitfinex","BTCUSD",1642409925370,0.0472,42829.0,42824.0,0.00022347]
["bitfinex","BTCUSD",1642409926169,0.0472,42829.0,42822.0,0.00025785]
["bitfinex","BTCUSD",1642409926392,0.0522,42829.0,42824.0,0.01]
["bitfinex","BTCUSD",1642409926794,0.4853254,42829.0,42825.0,0.00020628]
["bitfinex","BTCUSD",1642409927991,0.0472,42829.0,42825.0,0.00020628]
["bitfinex","BTCUSD",1642409928194,0.0472,42829.0,42822.0,0.00025785]
["bitfinex","BTCUSD",1642409928395,0.0582,42829.0,42822.0,0.00025785]
["bitfinex","BTCUSD",1642409928797,0.17159252,42824.0,42822.0,0.00025785]
["bitfinex","BTCUSD",1642409929098,0.22997652,42824.0,42822.0,0.00025785]
["bitfinex","BTCUSD",1642409930250,0.058384,42824.0,42822.0,0.00025785]
["bitfinex","BTCUSD",1642409930448,0.062384,42824.0,42823.0,0.373518]
["bitfinex","BTCUSD",1642409930849,0.062384,42824.0,42823.0,0.37375866]
["bitfinex","BTCUSD",1642409931051,0.004,42824.0,42823.0,0.37375866]
["bitfinex","BTCUSD",1642409931650,0.058374,42828.0,42823.0,0.37375866]
["bitfinex","BTCUSD",1642409932449,0.063374,42828.0,42823.0,0.40175866]
["bitfinex","BTCUSD",1642409932661,0.063374,42828.0,42823.0,0.4026963]
["bitfinex","BTCUSD",1642409933053,0.005,42828.0,42823.0,0.4026963]
["bitfinex","BTCUSD",1642409933650,0.005,42828.0,42823.0,0.40175866]
["bitfinex","BTCUSD",1642409933891,0.005,42828.0,42823.0,0.4026963]
["bitfinex","BTCUSD",1642409934493,0.005,42828.0,42823.0,0.4066963]
["bitfinex","BTCUSD",1642409934697,0.005,42828.0,42825.0,0.05837]
["bitfinex","BTCUSD",1642409934893,0.005,42828.0,42826.0,0.373518]
["bitfinex","BTCUSD",1642409935094,0.005,42828.0,42826.0,0.37370709]
["bitfinex","BTCUSD",1642409935393,0.005,42828.0,42827.0,0.0001719]
["bitfinex","BTCUSD",1642409935992,0.058369,42831.0,42826.0,0.00018909]
["bitfinex","BTCUSD",1642409936596,0.063369,42831.0,42826.0,0.01418909]
["bitfinex","BTCUSD",1642409936796,0.005,42831.0,42827.0,0.373518]
["bitfinex","BTCUSD",1642409936995,0.005,42831.0,42827.0,0.5236899]
["bitfinex","BTCUSD",1642409937201,0.005,42831.0,42828.0,0.00015471]
["bitfinex","BTCUSD",1642409937396,0.005,42831.0,42829.0,0.431875]
["bitfinex","BTCUSD",1642409937680,0.005,42831.0,42830.0,2.69404031]
["bitfinex","BTCUSD",1642409937889,0.61581948,42841.0,42830.0,3.06755831]
["bitfinex","BTCUSD",1642409938082,0.058358,42839.0,42831.0,0.373518]
["bitfinex","BTCUSD",1642409938381,0.058358,42839.0,42832.0,8.595e-05]
["bitfinex","BTCUSD",1642409938584,0.058358,42839.0,42833.0,0.373518]
["bitfinex","BTCUSD",1642409939082,0.058358,42839.0,42833.0,0.423518]
["bitfinex","BTCUSD",1642409939683,0.058358,42839.0,42833.0,0.9443197]
["bitfinex","BTCUSD",1642409940686,0.008,42839.0,42834.0,0.51579043]
["bitfinex","BTCUSD",1642409940986,0.008,42839.0,42836.0,0.166688]
["bitfinex","BTCUSD",1642409941183,0.008,42839.0,42838.0,1.073518]
["bitfinex","BTCUSD",1642409941400,0.008,42839.0,42838.0,0.516738]
["bitfinex","BTCUSD",1642409941601,6.876e-05,42841.0,42839.0,0.6]
["bitfinex","BTCUSD",1642409941799,6.876e-05,42841.0,42840.0,0.373518]
["bitfinex","BTCUSD",1642409941999,6.876e-05,42841.0,42840.0,0.523518]
["bitfinex","BTCUSD",1642409942203,6.876e-05,42841.0,42840.0,0.373518]
["bitfinex","BTCUSD",1642409942404,6.876e-05,42841.0,42840.0,0.523518]
["bitfinex","BTCUSD",1642409942699,6.876e-05,42841.0,42840.0,0.386518]
["bitfinex","BTCUSD",1642409943804,6.876e-05,42841.0,42840.0,0.436518]
["bitfinex","BTCUSD",1642409944204,6.876e-05,42841.0,42840.0,0.523518]
["bitfinex","BTCUSD",1642409944404,0.00127442,42854.0,42841.0,1.08791844]
["bitfinex","BTCUSD",1642409944602,0.00070939,42845.0,42844.0,0.05834]
["bitfinex","BTCUSD",1642409944806,0.00070939,42845.0,42844.0,0.82083581]
["bitfinex","BTCUSD",1642409945008,0.00012033,42848.0,42845.0,0.75]
["bitfinex","BTCUSD",1642409945250,0.00012033,42848.0,42847.0,1.42121209]
["bitfinex","BTCUSD",1642409945449,0.00283728,42849.0,42848.0,0.10140944]
["bitfinex","BTCUSD",1642409945650,0.9058,42861.0,42848.0,1.26288816]
["bitfinex","BTCUSD",1642409945851,0.00013752,42849.0,42848.0,0.913859]
["bitfinex","BTCUSD",1642409946052,0.00013752,42849.0,42848.0,1.437377]
["bitfinex","BTCUSD",1642409946349,0.00013752,42849.0,42848.0,1.53598214]
["bitfinex","BTCUSD",1642409946551,1.59678493,42861.0,42851.0,0.0408291]
["bitfinex","BTCUSD",1642409946749,1.2545675,42861.0,42851.0,0.0408291]
["bitfinex","BTCUSD",1642409946950,0.00018909,42860.0,42853.0,0.058328]
["bitfinex","BTCUSD",1642409947249,0.0001719,42859.0,42853.0,0.058328]
["bitfinex","BTCUSD",1642409947652,0.00015471,42858.0,42853.0,0.058328]
["bitfinex","BTCUSD",1642409948152,0.00013752,42857.0,42854.0,0.058327]
["bitfinex","BTCUSD",1642409948451,0.00012033,42856.0,42854.0,0.108327]
["bitfinex","BTCUSD",1642409948896,0.00040773,42858.0,42854.0,0.115327]
["bitfinex","BTCUSD",1642409948897,0.00010314,42855.0,42854.0,0.115327]
["bitfinex","BTCUSD",1642409949105,0.00010314,42855.0,42854.0,0.488845]
["bitfinex","BTCUSD",1642409949498,0.00010314,42855.0,42854.0,0.588845]
["bitfinex","BTCUSD",1642409950301,0.00010314,42855.0,42854.0,0.581845]
["bitfinex","BTCUSD",1642409950698,0.02510314,42855.0,42854.0,0.591845]
["bitfinex","BTCUSD",1642409950899,0.02510314,42855.0,42854.0,0.533518]
["bitfinex","BTCUSD",1642409951099,0.02510314,42855.0,42854.0,0.433518]
["bitfinex","BTCUSD",1642409952000,0.00010314,42855.0,42854.0,0.423518]
["bitfinex","BTCUSD",1642409952201,0.33222998,42855.0,42853.0,0.23]
["bitfinex","BTCUSD",1642409952400,0.291038,42854.0,42853.0,0.23]
["bitfinex","BTCUSD",1642409952647,0.29112395,42854.0,42853.0,0.23]
["bitfinex","BTCUSD",1642409953448,0.62966212,42854.0,42853.0,0.23]
["bitfinex","BTCUSD",1642409953649,1.02109266,42854.0,42853.0,0.23]
["bitfinex","BTCUSD",1642409954349,1.07109266,42854.0,42853.0,0.23]
["bitfinex","BTCUSD",1642409954749,1.07909266,42854.0,42853.0,0.23]
["bitfinex","BTCUSD",1642409955357,1.12629266,42854.0,42853.0,0.23]
["bitfinex","BTCUSD",1642409955652,1.42629266,42854.0,42853.0,0.23]
["bitfinex","BTCUSD",1642409955853,0.00125648,42850.0,42841.0,0.00124047]
["bitfinex","BTCUSD",1642409956051,0.34456789,42849.0,42837.0,1.15907259]
["bitfinex","BTCUSD",1642409956253,0.53776732,42848.0,42842.0,0.00012033]
["bitfinex","BTCUSD",1642409956497,0.388238,42847.0,42838.0,0.00018909]
["bitfinex","BTCUSD",1642409956700,0.29748882,42841.0,42838.0,0.00018909]
["bitfinex","BTCUSD",1642409956900,0.1452856,42839.0,42837.0,0.0008725]
["bitfinex","BTCUSD",1642409957110,1.42842252,42838.0,42837.0,0.0008725]
["bitfinex","BTCUSD",1642409957599,1.47842252,42838.0,42837.0,0.00020628]
["bitfinex","BTCUSD",1642409958005,0.058372,42837.0,42835.0,0.00087805]
["bitfinex","BTCUSD",1642409958200,0.69854631,42836.0,42835.0,0.00087805]
["bitfinex","BTCUSD",1642409958600,0.69854631,42836.0,42835.0,0.00111871]
["bitfinex","BTCUSD",1642409958800,1.0188304,42836.0,42835.0,0.00024066]
["bitfinex","BTCUSD",1642409959000,0.69854631,42836.0,42835.0,0.00024066]
["bitfinex","BTCUSD",1642409959202,0.69854631,42836.0,42833.0,0.00087808]
["bitfinex","BTCUSD",1642409959403,0.69854631,42836.0,42834.0,0.00025785]
["bitfinex","BTCUSD",1642409959603,1.07549653,42835.0,42834.0,0.00025785]
["bitfinex","BTCUSD",1642409959805,0.42269653,42835.0,42834.0,0.00025785]
["bitfinex","BTCUSD",1642409960002,1.15306614,42835.0,42834.0,0.00025785]
["bitfinex","BTCUSD",1642409960248,0.71373453,42835.0,42834.0,0.00025785]
["bitfinex","BTCUSD",1642409960454,0.71373453,42835.0,42832.0,0.00087809]
["bitfinex","BTCUSD",1642409960657,1.291038,42834.0,42833.0,0.00027504]
["bitfinex","BTCUSD",1642409960851,1.73690376,42834.0,42833.0,0.00027504]
["bitfinex","BTCUSD",1642409961052,1.351548,42834.0,42833.0,0.00027504]
["bitfinex","BTCUSD",1642409961649,1.72715722,42834.0,42831.0,0.00087658]
["bitfinex","BTCUSD",1642409961850,1.72717722,42834.0,42832.0,0.00029223]
["bitfinex","BTCUSD",1642409962250,0.77717722,42834.0,42832.0,0.00029223]
["bitfinex","BTCUSD",1642409962452,0.01333,42833.0,42832.0,0.00029223]
["bitfinex","BTCUSD",1642409962652,0.651568,42833.0,42832.0,0.00029223]
["bitfinex","BTCUSD",1642409962850,0.709944,42833.0,42831.0,0.00087659]
["bitfinex","BTCUSD",1642409963052,0.79765966,42832.0,42831.0,0.00087659]
["bitfinex","BTCUSD",1642409963256,0.48589766,42832.0,42831.0,0.00087659]
["bitfinex","BTCUSD",1642409963454,0.48589766,42832.0,42831.0,0.00118601]
["bitfinex","BTCUSD",1642409963656,0.53589766,42832.0,42831.0,0.00030942]
["bitfinex","BTCUSD",1642409964107,0.53589766,42832.0,42829.0,0.00087661]
["bitfinex","BTCUSD",1642409964314,0.291038,42831.0,42830.0,0.00032661]
["bitfinex","BTCUSD",1642409964508,0.338238,42831.0,42830.0,0.00032661]
["bitfinex","BTCUSD",1642409964812,0.343238,42831.0,42830.0,0.00032661]
["bitfinex","BTCUSD",1642409965207,0.343238,42831.0,42828.0,0.00087705]
["bitfinex","BTCUSD",1642409965409,1.33406088,42830.0,42829.0,0.0003438]
["bitfinex","BTCUSD",1642409965611,1.68684713,42830.0,42829.0,0.0003438]
["bitfinex","BTCUSD",1642409965812,1.73684713,42830.0,42829.0,0.0003438]
["bitfinex","BTCUSD",1642409966207,1.73684713,42830.0,42827.0,0.00087707]
["bitfinex","BTCUSD",1642409966208,0.95,42829.0,42827.0,0.00087707]
["bitfinex","BTCUSD",1642409966410,0.97249172,42828.0,42827.0,0.00087707]
["bitfinex","BTCUSD",1642409966610,1.37249172,42828.0,42827.0,0.00087707]
["bitfinex","BTCUSD",1642409966809,1.02249172,42828.0,42827.0,0.00087707]
["bitfinex","BTCUSD",1642409967209,1.02249172,42828.0,42822.0,0.00012033]
["bitfinex","BTCUSD",1642409967409,0.98582172,42828.0,42825.0,0.00087709]
["bitfinex","BTCUSD",1642409967654,1.03582172,42828.0,42825.0,0.00087709]
["bitfinex","BTCUSD",1642409968053,1.241038,42826.0,42825.0,0.00087709]
["bitfinex","BTCUSD",1642409968358,1.10141421,42825.0,42821.0,0.01]
["bitfinex","BTCUSD",1642409968552,0.338238,42824.0,42823.0,0.000877]
["bitfinex","BTCUSD",1642409969351,1.04494305,42824.0,42823.0,0.000877]
["bitfinex","BTCUSD",1642409969552,0.95,42823.0,42821.0,0.01]
["bitfinex","BTCUSD",1642409969752,1.49831926,42822.0,42821.0,0.01]
["bitfinex","BTCUSD",1642409969953,0.69831926,42822.0,42821.0,0.01]
["bitfinex","BTCUSD",1642409970153,0.74831926,42822.0,42821.0,0.01]
["bitfinex","BTCUSD",1642409970856,0.76831926,42822.0,42821.0,0.01]
["bitfinex","BTCUSD",1642409971506,0.76954985,42822.0,42821.0,0.01]
["bitfinex","BTCUSD",1642409971706,0.71954985,42822.0,42821.0,0.01]
["bitfinex","BTCUSD",1642409971904,0.95,42821.0,42819.0,0.009336]
["bitfinex","BTCUSD",1642409972105,0.64657849,42820.0,42819.0,0.009336]
["bitfinex","BTCUSD",1642409972306,0.64657849,42820.0,42819.0,0.01027369]
["bitfinex","BTCUSD",1642409972505,0.9807308,42820.0,42819.0,0.01027369]
["bitfinex","BTCUSD",1642409972705,0.6307308,42820.0,42819.0,0.01027369]
["bitfinex","BTCUSD",1642409972906,0.6497308,42820.0,42819.0,0.01027369]
["bitfinex","BTCUSD",1642409973109,0.65050992,42820.0,42819.0,0.01027369]
["bitfinex","BTCUSD",1642409973308,0.64550992,42820.0,42819.0,0.009336]
["bitfinex","BTCUSD",1642409974206,0.62650992,42820.0,42819.0,0.009336]
["bitfinex","BTCUSD",1642409974608,0.286038,42820.0,42819.0,0.009336]
["bitfinex","BTCUSD",1642409974809,0.305038,42820.0,42819.0,0.009336]
["bitfinex","BTCUSD",1642409975450,0.66962539,42820.0,42819.0,0.009336]
["bitfinex","BTCUSD",1642409976252,0.65062539,42820.0,42819.0,0.009336]
["bitfinex","BTCUSD",1642409976849,0.69782539,42820.0,42819.0,0.009336]
["bitfinex","BTCUSD",1642409977451,0.67247689,42820.0,42819.0,0.009336]
["bitfinex","BTCUSD",1642409977749,0.67208163,42820.0,42819.0,0.009336]
["bitfinex","BTCUSD",1642409977950,0.333238,42820.0,42819.0,0.009336]
["bitfinex","BTCUSD",1642409979199,0.349238,42820.0,42819.0,0.009336]
["bitfinex","BTCUSD",1642409980602,0.333238,42820.0,42819.0,0.009336]
["bitfinex","BTCUSD",1642409980902,0.353238,42820.0,42819.0,0.009336]
["bitfinex","BTCUSD",1642409982300,0.333238,42820.0,42819.0,0.009336]
["bitfinex","BTCUSD",1642409983047,0.353238,42820.0,42819.0,0.009336]
["bitfinex","BTCUSD",1642409983546,0.0672,42820.0,42819.0,0.009336]
["bitfinex","BTCUSD",1642409984846,0.0862,42820.0,42819.0,0.009336]
["bitfinex","BTCUSD",1642409985349,0.039,42820.0,42819.0,0.009336]
["bitfinex","BTCUSD",1642409986900,1.35241421,42825.0,42820.0,0.05837]
["bitfinex","BTCUSD",1642409987300,1.35241421,42825.0,42820.0,0.10837]
["bitfinex","BTCUSD",1642409987902,1.35241421,42825.0,42820.0,0.10930768]
["bitfinex","BTCUSD",1642409988802,1.36141421,42825.0,42820.0,0.11537]
["bitfinex","BTCUSD",1642409989002,1.36141421,42825.0,42820.0,0.11630768]
["bitfinex","BTCUSD",1642409989205,1.36141421,42825.0,42820.0,0.34630768]
["bitfinex","BTCUSD",1642409989402,1.36141421,42825.0,42820.0,0.76630768]
["bitfinex","BTCUSD",1642409990002,1.36141421,42825.0,42820.0,0.76537]
["bitfinex","BTCUSD",1642409990244,1.35241421,42825.0,42820.0,0.75930768]
["bitfinex","BTCUSD",1642409990843,1.35741421,42825.0,42820.0,0.76830768]
["bitfinex","BTCUSD",1642409991245,1.35741421,42825.0,42820.0,0.76737]
["bitfinex","BTCUSD",1642409991443,1.35741421,42825.0,42820.0,0.76830768]
["bitfinex","BTCUSD",1642409992247,1.35241421,42825.0,42820.0,0.75930768]
["bitfinex","BTCUSD",1642409992445,1.35241421,42825.0,42820.0,0.7]
["bitfinex","BTCUSD",1642409992646,1.35241421,42825.0,42820.0,0.70093768]
["bitfinex","BTCUSD",1642409992946,1.36341421,42825.0,42820.0,0.70993768]
["bitfinex","BTCUSD",1642409993547,1.36341421,42825.0,42820.0,0.709]
["bitfinex","BTCUSD",1642409993747,1.36341421,42825.0,42820.0,0.70993768]
["bitfinex","BTCUSD",1642409994409,0.058382,42824.0,42820.0,0.70093768]
["bitfinex","BTCUSD",1642409994704,0.058382,42824.0,42820.0,0.28093768]
["bitfinex","BTCUSD",1642409994904,0.064382,42824.0,42820.0,0.287]
["bitfinex","BTCUSD",1642409995107,0.064382,42824.0,42820.0,0.28793768]
["bitfinex","BTCUSD",1642409996108,0.058382,42824.0,42820.0,0.28]
["bitfinex","BTCUSD",1642409996306,0.058382,42824.0,42820.0,0.28093768]
["bitfinex","BTCUSD",1642409996912,0.061382,42824.0,42820.0,0.28993768]
["bitfinex","BTCUSD",1642409997311,0.061382,42824.0,42820.0,0.289]
["bitfinex","BTCUSD",1642409997510,0.061382,42824.0,42820.0,0.28993768]
["bitfinex","BTCUSD",1642409997759,0.40196292,42824.0,42820.0,0.28993768]
["bitfinex","BTCUSD",1642409997961,0.286002,42823.0,42820.0,0.23993768]
["bitfinex","BTCUSD",1642409998162,0.286002,42823.0,42820.0,0.23093768]
["bitfinex","BTCUSD",1642409998163,0.402784,42823.0,42820.0,0.23093768]
["bitfinex","BTCUSD",1642409998362,0.402784,42823.0,42820.0,0.23]
["bitfinex","BTCUSD",1642409998560,0.05,42822.0,42820.0,0.23]
["bitfinex","BTCUSD",1642409998761,0.63758783,42821.0,42820.0,0.23]
["bitfinex","BTCUSD",1642409998961,0.63758783,42821.0,42812.0,0.536771]
["bitfinex","BTCUSD",1642409998962,0.058397,42818.0,42812.0,0.42]
["bitfinex","BTCUSD",1642409999165,0.32635616,42813.0,42812.0,0.42]
["bitfinex","BTCUSD",1642410000062,0.9381986,42813.0,42812.0,0.42]
["bitfinex","BTCUSD",1642410000561,1.2242006,42813.0,42812.0,0.42]
["bitfinex","BTCUSD",1642410000964,1.2362006,42813.0,42812.0,0.42]
["bitfinex","BTCUSD",1642410002202,0.9501986,42813.0,42812.0,0.42]
["bitfinex","BTCUSD",1642410002401,0.9381986,42813.0,42812.0,0.42]
["bitfinex","BTCUSD",1642410002600,0.058399,42814.0,42812.0,0.47]
["bitfinex","BTCUSD",1642410002903,0.004,42813.0,42812.0,0.60650442]
["bitfinex","BTCUSD",1642410003200,0.004,42813.0,42812.0,1.08042432]
["bitfinex","BTCUSD",1642410003603,0.59986608,42820.0,42813.0,0.8]
["bitfinex","BTCUSD",1642410003800,0.59986608,42820.0,42814.0,0.116753]
["bitfinex","BTCUSD",1642410004000,0.59986608,42820.0,42815.0,0.09086335]
["bitfinex","BTCUSD",1642410004201,0.59986608,42820.0,42815.0,0.09098368]
["bitfinex","BTCUSD",1642410004403,0.15217625,42822.0,42816.0,0.00010314]
["bitfinex","BTCUSD",1642410004601,0.15217625,42822.0,42816.0,0.05848314]
["bitfinex","BTCUSD",1642410005001,0.001,42820.0,42817.0,8.595e-05]
["bitfinex","BTCUSD",1642410006258,0.15217625,42822.0,42817.0,8.595e-05]
["bitfinex","BTCUSD",1642410007061,0.15217625,42822.0,42817.0,0.00102367]
["bitfinex","BTCUSD",1642410007062,0.15417625,42822.0,42817.0,0.00102367]
["bitfinex","BTCUSD",1642410007464,0.15417625,42822.0,42818.0,0.11682776]
["bitfinex","BTCUSD",1642410008063,0.15417625,42822.0,42818.0,0.16682776]
["bitfinex","BTCUSD",1642410008567,0.15217625,42822.0,42818.0,0.39682776]
["bitfinex","BTCUSD",1642410008762,0.15217625,42822.0,42818.0,0.49682776]
["bitfinex","BTCUSD",1642410008998,0.15417625,42822.0,42818.0,0.49682776]
["bitfinex","BTCUSD",1642410009200,0.002,42822.0,42819.0,0.058379]
["bitfinex","BTCUSD",1642410009400,0.002,42822.0,42821.0,0.09317862]
["bitfinex","BTCUSD",1642410009602,0.00072656,42823.0,42822.0,0.10555041]
["bitfinex","BTCUSD",1642410009802,0.00072656,42823.0,42822.0,0.48706514]
["bitfinex","BTCUSD",1642410010005,0.73481056,42825.0,42823.0,0.35]
["bitfinex","BTCUSD",1642410010201,0.73481056,42825.0,42822.0,0.61338014]
["bitfinex","BTCUSD",1642410010601,0.13209,42825.0,42822.0,0.66338014]
["bitfinex","BTCUSD",1642410010900,0.13909,42825.0,42823.0,0.058365]
["bitfinex","BTCUSD",1642410011301,6.876e-05,42826.0,42824.0,0.35342453]
["bitfinex","BTCUSD",1642410011501,6.876e-05,42826.0,42824.0,0.40342453]
["bitfinex","BTCUSD",1642410011701,6.876e-05,42826.0,42825.0,0.71776795]
["bitfinex","BTCUSD",1642410011903,6.876e-05,42826.0,42825.0,1.09151595]
["bitfinex","BTCUSD",1642410012101,6.876e-05,42826.0,42825.0,1.19151595]
["bitfinex","BTCUSD",1642410012750,6.876e-05,42826.0,42825.0,1.19277984]
["bitfinex","BTCUSD",1642410012952,0.59986608,42836.0,42829.0,0.058353]
["bitfinex","BTCUSD",1642410013151,0.59986608,42836.0,42831.0,0.00121297]
["bitfinex","BTCUSD",1642410013353,0.85678333,42845.0,42832.0,0.058355]
["bitfinex","BTCUSD",1642410013354,0.00015471,42835.0,42832.0,0.058355]
["bitfinex","BTCUSD",1642410013551,0.00015471,42835.0,42833.0,0.38550841]
["bitfinex","BTCUSD",1642410013751,0.00013752,42834.0,42833.0,0.43550841]
["bitfinex","BTCUSD",1642410013953,0.00013752,42834.0,42833.0,0.05]
["bitfinex","BTCUSD",1642410014152,0.00013752,42834.0,42832.0,0.108355]
["bitfinex","BTCUSD",1642410014651,0.00012033,42833.0,42832.0,0.108355]
["bitfinex","BTCUSD",1642410015055,0.00012033,42833.0,42832.0,0.118355]
["bitfinex","BTCUSD",1642410015856,0.00012033,42833.0,42832.0,0.47675572]
["bitfinex","BTCUSD",1642410016255,0.00012033,42833.0,42832.0,0.058355]
["bitfinex","BTCUSD",1642410016898,0.00072031,42835.0,42832.0,0.058355]
["bitfinex","BTCUSD",1642410017097,0.00072031,42835.0,42833.0,0.7236476]
["bitfinex","BTCUSD",1642410017497,0.00072031,42835.0,42833.0,0.7736476]
["bitfinex","BTCUSD",1642410017704,3.38029323,42847.0,42839.0,0.41203963]
["bitfinex","BTCUSD",1642410017901,0.00125367,42848.0,42843.0,0.19020487]
["bitfinex","BTCUSD",1642410017902,0.6027466,42848.0,42843.0,0.19020487]
["bitfinex","BTCUSD",1642410018098,0.00020628,42845.0,42843.0,0.33227487]
["bitfinex","BTCUSD",1642410018399,0.6027466,42848.0,42844.0,0.00129804]
["bitfinex","BTCUSD",1642410018597,0.6027466,42848.0,42844.0,0.37370101]
["bitfinex","BTCUSD",1642410018797,0.13632826,42848.0,42844.0,0.42370101]
["bitfinex","BTCUSD",1642410019000,0.02772044,42848.0,42844.0,0.52370101]
["bitfinex","BTCUSD",1642410019198,0.02772044,42848.0,42847.0,0.0012979]
["bitfinex","BTCUSD",1642410019497,0.13920959,42855.0,42847.0,0.4423559]
["bitfinex","BTCUSD",1642410019697,0.13920959,42855.0,42849.0,0.058334]
["bitfinex","BTCUSD",1642410019899,0.00012033,42854.0,42851.0,0.07847088]
["bitfinex","BTCUSD",1642410020155,0.1543186,42854.0,42851.0,0.12847088]
["bitfinex","BTCUSD",1642410020361,0.00010314,42853.0,42851.0,0.12847088]
["bitfinex","BTCUSD",1642410020756,8.595e-05,42852.0,42851.0,0.12847088]
["bitfinex","BTCUSD",1642410021959,8.595e-05,42852.0,42851.0,0.07847088]
["bitfinex","BTCUSD",1642410023260,8.595e-05,42852.0,42851.0,0.08147088]
["bitfinex","BTCUSD",1642410024501,8.595e-05,42852.0,42851.0,0.07847088]
["bitfinex","BTCUSD",1642410025202,8.595e-05,42852.0,42851.0,0.08147088]
["bitfinex","BTCUSD",1642410026503,8.595e-05,42852.0,42851.0,0.07847088]
["bitfinex","BTCUSD",1642410026704,0.00068595,42852.0,42851.0,0.07847088]
["bitfinex","BTCUSD",1642410028651,0.00068595,42852.0,42851.0,0.12847088]
["bitfinex","BTCUSD",1642410032004,0.00068595,42852.0,42851.0,0.07847088]
["bitfinex","BTCUSD",1642410032408,0.28668795,42852.0,42851.0,0.07847088]
["bitfinex","BTCUSD",1642410034107,0.35001795,42852.0,42851.0,0.07847088]
["bitfinex","BTCUSD",1642410034808,1.30001795,42852.0,42851.0,0.07847088]
["bitfinex","BTCUSD",1642410035252,1.032,42851.0,42847.0,0.23]
["bitfinex","BTCUSD",1642410035456,0.333202,42850.0,42847.0,0.23]
["bitfinex","BTCUSD",1642410035651,0.57827189,42850.0,42847.0,0.23]
["bitfinex","BTCUSD",1642410036056,0.391558,42850.0,42847.0,0.23]
["bitfinex","BTCUSD",1642410037655,0.404558,42850.0,42847.0,0.23]
["bitfinex","BTCUSD",1642410038908,0.34626471,42849.0,42847.0,0.23]
["bitfinex","BTCUSD",1642410039108,0.286002,42848.0,42847.0,0.23]
["bitfinex","BTCUSD",1642410041112,0.62414155,42848.0,42847.0,0.23]
["bitfinex","BTCUSD",1642410041512,0.63814155,42848.0,42847.0,0.23]
["bitfinex","BTCUSD",1642410041814,0.300002,42848.0,42847.0,0.23]
["bitfinex","BTCUSD",1642410042859,0.286002,42848.0,42847.0,0.23]
["bitfinex","BTCUSD",1642410043061,0.0006,42849.0,42847.0,0.23]
["bitfinex","BTCUSD",1642410043259,0.286002,42848.0,42847.0,0.23]
["bitfinex","BTCUSD",1642410043559,0.015,42848.0,42847.0,0.23]
["bitfinex","BTCUSD",1642410044662,0.0478,42849.0,42847.0,0.23]
["bitfinex","BTCUSD",1642410045463,0.0628,42849.0,42847.0,0.23]
["bitfinex","BTCUSD",1642410046264,0.3006,42848.0,42847.0,0.23]
["bitfinex","BTCUSD",1642410046506,0.0006,42848.0,42847.0,0.23]
["bitfinex","BTCUSD",1642410047502,0.0136,42848.0,42847.0,0.23]
["bitfinex","BTCUSD",1642410048002,0.299602,42848.0,42847.0,0.23]
["bitfinex","BTCUSD",1642410049005,0.286602,42848.0,42847.0,0.23]
["bitfinex","BTCUSD",1642410049804,0.299602,42848.0,42847.0,0.23]
["bitfinex","BTCUSD",1642410051256,0.286602,42848.0,42847.0,0.23]
["bitfinex","BTCUSD",1642410051660,0.298602,42848.0,42847.0,0.23]
["bitfinex","BTCUSD",1642410052855,0.286602,42848.0,42847.0,0.23]
["bitfinex","BTCUSD",1642410053755,0.292602,42848.0,42847.0,0.23]
["bitfinex","BTCUSD",1642410054812,0.75608529,42848.0,42847.0,0.23]
["bitfinex","BTCUSD",1642410055013,0.75008529,42848.0,42847.0,0.23]
["bitfinex","BTCUSD",1642410055810,0.75808529,42848.0,42847.0,0.23]
["bitfinex","BTCUSD",1642410056011,0.70808529,42848.0,42847.0,0.23]
["bitfinex","BTCUSD",1642410056211,0.75808529,42848.0,42847.0,0.23]
["bitfinex","BTCUSD",1642410057109,0.75008529,42848.0,42847.0,0.23]
["bitfinex","BTCUSD",1642410057961,0.75908529,42848.0,42847.0,0.23]
["bitfinex","BTCUSD",1642410059158,0.75008529,42848.0,42847.0,0.23]
["bitfinex","BTCUSD",1642410060160,0.75908529,42848.0,42847.0,0.23]
["bitfinex","BTCUSD",1642410060363,0.79410777,42848.0,42847.0,0.23]
["bitfinex","BTCUSD",1642410060563,1.74410777,42848.0,42847.0,0.23]
["bitfinex","BTCUSD",1642410060765,1.84410777,42848.0,42847.0,0.23]
["bitfinex","BTCUSD",1642410061062,1.008371,42847.0,42845.0,0.00093737]
["bitfinex","BTCUSD",1642410061408,1.008371,42847.0,42831.0,0.57995074]
["bitfinex","BTCUSD",1642410061409,0.28044097,42838.0,42831.0,0.57995074]
["bitfinex","BTCUSD",1642410061611,0.0472,42837.0,42831.0,0.00375074]
["bitfinex","BTCUSD",1642410061809,0.0472,42837.0,42832.0,0.49073085]
["bitfinex","BTCUSD",1642410062209,0.0472,42837.0,42834.0,0.1013138]
["bitfinex","BTCUSD",1642410062412,0.0472,42837.0,42835.0,0.25393394]
["bitfinex","BTCUSD",1642410062609,0.0472,42837.0,42835.0,0.25414022]
["bitfinex","BTCUSD",1642410062809,0.0472,42837.0,42836.0,0.00018909]
["bitfinex","BTCUSD",1642410063810,0.0542,42837.0,42835.0,0.05020628]
["bitfinex","BTCUSD",1642410064010,0.0542,42837.0,42836.0,0.00018909]
["bitfinex","BTCUSD",1642410064411,0.0542,42837.0,42835.0,0.00020628]
["bitfinex","BTCUSD",1642410064812,0.112563,42837.0,42834.0,0.00116097]
["bitfinex","BTCUSD",1642410065010,0.105563,42837.0,42835.0,0.00020628]
["bitfinex","BTCUSD",1642410065856,0.0472,42837.0,42835.0,0.00020628]
["bitfinex","BTCUSD",1642410066054,0.0542,42837.0,42834.0,0.00116098]
["bitfinex","BTCUSD",1642410066255,0.0542,42837.0,42835.0,0.37395428]
["bitfinex","BTCUSD",1642410066757,0.0542,42837.0,42836.0,1.02158982]
["bitfinex","BTCUSD",1642410066957,0.0542,42837.0,42836.0,1.06478307]
["bitfinex","BTCUSD",1642410067354,0.0472,42837.0,42836.0,1.06478307]
["bitfinex","BTCUSD",1642410067854,0.0592,42837.0,42836.0,0.42478307]
["bitfinex","BTCUSD",1642410068900,0.0006,42838.0,42836.0,0.78405609]
["bitfinex","BTCUSD",1642410069101,0.0006,42838.0,42837.0,1.66880239]
["bitfinex","BTCUSD",1642410069305,0.0006,42838.0,42837.0,1.72025862]
["bitfinex","BTCUSD",1642410069500,0.0006,42838.0,42837.0,0.81703772]
["bitfinex","BTCUSD",1642410069704,0.0096,42838.0,42837.0,0.88837972]
["bitfinex","BTCUSD",1642410069901,0.0096,42838.0,42837.0,1.07787826]
["bitfinex","BTCUSD",1642410070102,0.0096,42838.0,42837.0,1.44273263]
["bitfinex","BTCUSD",1642410070303,0.0096,42838.0,42837.0,1.67273263]
["bitfinex","BTCUSD",1642410070501,0.0096,42838.0,42837.0,1.77273263]
["bitfinex","BTCUSD",1642410070901,0.009,42838.0,42837.0,1.77273263]
["bitfinex","BTCUSD",1642410071103,0.69187473,42844.0,42837.0,1.75973263]
["bitfinex","BTCUSD",1642410071305,0.69187473,42844.0,42842.0,0.35380199]
["bitfinex","BTCUSD",1642410071604,0.69130559,42844.0,42843.0,6.876e-05]
["bitfinex","BTCUSD",1642410071902,0.73230559,42844.0,42843.0,6.876e-05]
["bitfinex","BTCUSD",1642410072956,0.97730759,42844.0,42843.0,6.876e-05]
["bitfinex","BTCUSD",1642410073156,0.97730759,42844.0,42841.0,0.00093741]
["bitfinex","BTCUSD",1642410073355,0.63087882,42843.0,42841.0,0.00093741]
["bitfinex","BTCUSD",1642410073555,0.64857813,42842.0,42841.0,0.00093741]
["bitfinex","BTCUSD",1642410073756,0.93458013,42842.0,42841.0,0.00093741]
["bitfinex","BTCUSD",1642410073956,0.93458013,42842.0,42841.0,0.00104055]
["bitfinex","BTCUSD",1642410074155,0.93458013,42842.0,42841.0,0.00010314]
["bitfinex","BTCUSD",1642410074356,0.98458013,42842.0,42841.0,0.00010314]
["bitfinex","BTCUSD",1642410074557,0.1768167,42841.0,42839.0,0.00093744]
["bitfinex","BTCUSD",1642410074757,0.1768167,42841.0,42840.0,0.00012033]
["bitfinex","BTCUSD",1642410074960,0.81762864,42841.0,42840.0,0.00012033]
["bitfinex","BTCUSD",1642410075556,0.83095864,42841.0,42840.0,0.00012033]
["bitfinex","BTCUSD",1642410075758,0.4881487,42841.0,42838.0,0.00093745]
["bitfinex","BTCUSD",1642410075956,0.2021467,42841.0,42839.0,0.00013752]
["bitfinex","BTCUSD",1642410076255,0.58237765,42841.0,42839.0,0.00013752]
["bitfinex","BTCUSD",1642410076921,0.58237765,42841.0,42838.0,0.00093746]
["bitfinex","BTCUSD",1642410077120,0.58237765,42841.0,42839.0,0.00013752]
["bitfinex","BTCUSD",1642410077721,0.57037765,42841.0,42839.0,0.00013752]
["bitfinex","BTCUSD",1642410077921,0.1901467,42841.0,42839.0,0.00013752]
["bitfinex","BTCUSD",1642410078123,0.1901467,42841.0,42838.0,0.00109217]
["bitfinex","BTCUSD",1642410078124,0.2458167,42841.0,42838.0,0.00109217]
["bitfinex","BTCUSD",1642410078420,0.2458167,42841.0,42839.0,0.00013752]
["bitfinex","BTCUSD",1642410079222,0.2458167,42841.0,42838.0,0.00093746]
["bitfinex","BTCUSD",1642410079422,0.2268167,42841.0,42839.0,0.00013752]
["bitfinex","BTCUSD",1642410079821,0.1768167,42841.0,42839.0,0.00013752]
["bitfinex","BTCUSD",1642410080025,0.1998167,42841.0,42839.0,0.00013752]
["bitfinex","BTCUSD",1642410080254,0.1998167,42841.0,42839.0,0.03013752]
["bitfinex","BTCUSD",1642410080655,0.1998167,42841.0,42840.0,0.00012033]
["bitfinex","BTCUSD",1642410081057,0.4858187,42841.0,42840.0,0.00012033]
["bitfinex","BTCUSD",1642410081258,0.4628187,42841.0,42840.0,0.00012033]
["bitfinex","BTCUSD",1642410081457,0.4634187,42841.0,42840.0,0.00012033]
["bitfinex","BTCUSD",1642410081857,0.5274187,42841.0,42840.0,0.00012033]
["bitfinex","BTCUSD",1642410083059,0.95481205,42841.0,42840.0,0.00012033]
["bitfinex","BTCUSD",1642410083461,1.33159033,42841.0,42840.0,0.00012033]
["bitfinex","BTCUSD",1642410083663,0.95,42840.0,42834.0,0.00010412]
["bitfinex","BTCUSD",1642410083904,0.9984331,42839.0,42838.0,0.00093745]
["bitfinex","BTCUSD",1642410084110,0.9984331,42839.0,42835.0,8.595e-05]
["bitfinex","BTCUSD",1642410084111,0.00120281,42836.0,42835.0,8.595e-05]
["bitfinex","BTCUSD",1642410084306,1.30433481,42836.0,42835.0,8.595e-05]
["bitfinex","BTCUSD",1642410084509,1.43858619,42835.0,42822.0,0.62050065]
["bitfinex","BTCUSD",1642410084704,0.346532,42834.0,42822.0,0.2682]
["bitfinex","BTCUSD",1642410084904,0.04708825,42833.0,42830.0,8.595e-05]
["bitfinex","BTCUSD",1642410085105,0.333202,42832.0,42830.0,8.595e-05]
["bitfinex","BTCUSD",1642410085308,0.449969,42832.0,42830.0,8.595e-05]
["bitfinex","BTCUSD",1642410085505,0.571119,42832.0,42830.0,8.595e-05]
["bitfinex","BTCUSD",1642410085706,0.36328166,42831.0,42830.0,8.595e-05]
["bitfinex","BTCUSD",1642410085906,0.69648366,42831.0,42830.0,8.595e-05]
["bitfinex","BTCUSD",1642410086704,0.70981366,42831.0,42830.0,8.595e-05]
["bitfinex","BTCUSD",1642410087872,0.72181366,42831.0,42830.0,8.595e-05]
["bitfinex","BTCUSD",1642410088469,2.98305038,42831.0,42830.0,8.595e-05]
["bitfinex","BTCUSD",1642410088871,0.95,42830.0,42828.0,0.00321677]
["bitfinex","BTCUSD",1642410089069,1.70020087,42830.0,42828.0,0.00321677]
["bitfinex","BTCUSD",1642410089269,0.75020087,42830.0,42828.0,0.00321677]
["bitfinex","BTCUSD",1642410089669,0.75020087,42830.0,42828.0,0.0022792]
["bitfinex","BTCUSD",1642410089870,0.76120087,42830.0,42828.0,0.0022792]
["bitfinex","BTCUSD",1642410090071,0.76120087,42830.0,42829.0,0.0346625]
["bitfinex","BTCUSD",1642410090272,0.394202,42830.0,42829.0,0.0346625]
["bitfinex","BTCUSD",1642410090970,0.394202,42830.0,42829.0,0.0046625]
["bitfinex","BTCUSD",1642410091171,0.383202,42830.0,42829.0,0.0046625]
["bitfinex","BTCUSD",1642410091803,0.395202,42830.0,42829.0,0.00455838]
["bitfinex","BTCUSD",1642410093009,0.345202,42830.0,42829.0,0.00455838]
["bitfinex","BTCUSD",1642410093206,0.333202,42830.0,42829.0,0.00455838]
["bitfinex","BTCUSD",1642410093804,0.343202,42830.0,42829.0,0.00455838]
["bitfinex","BTCUSD",1642410095007,0.333202,42830.0,42829.0,0.00455838]
["bitfinex","BTCUSD",1642410095676,0.286002,42830.0,42829.0,0.00455838]
["bitfinex","BTCUSD",1642410095872,0.299602,42830.0,42829.0,0.00455838]
["bitfinex","BTCUSD",1642410096271,0.299602,42830.0,42829.0,0.00227919]
["bitfinex","BTCUSD",1642410097071,0.299602,42830.0,42829.0,0.0023833]
["bitfinex","BTCUSD",1642410097472,0.286602,42830.0,42829.0,0.0023833]
["bitfinex","BTCUSD",1642410097672,0.286002,42829.0,42827.0,0.00072289]
["bitfinex","BTCUSD",1642410097873,0.0636,42830.0,42827.0,0.00072289]
["bitfinex","BTCUSD",1642410098072,0.0136,42830.0,42829.0,0.00010411]
["bitfinex","BTCUSD",1642410098276,0.299602,42830.0,42829.0,0.00010411]
["bitfinex","BTCUSD",1642410099106,0.299602,42830.0,42829.0,0.00020822]
["bitfinex","BTCUSD",1642410099312,0.286602,42830.0,42829.0,0.00020822]
["bitfinex","BTCUSD",1642410099908,0.295602,42830.0,42829.0,0.00020822]
["bitfinex","BTCUSD",1642410100107,0.295602,42830.0,42829.0,0.00031233]
["bitfinex","BTCUSD",1642410100608,0.295602,42830.0,42829.0,0.0030262]
["bitfinex","BTCUSD",1642410101209,0.286602,42830.0,42829.0,0.00313031]
["bitfinex","BTCUSD",1642410101609,0.286602,42830.0,42829.0,0.00584418]
["bitfinex","BTCUSD",1642410102310,0.305602,42830.0,42829.0,0.00594829]
["bitfinex","BTCUSD",1642410102511,0.305602,42830.0,42829.0,0.00584418]
["bitfinex","BTCUSD",1642410102765,0.305602,42830.0,42829.0,0.00855805]
["bitfinex","BTCUSD",1642410102963,0.318932,42830.0,42829.0,0.00855805]
["bitfinex","BTCUSD",1642410103367,0.299932,42830.0,42829.0,0.00855805]
["bitfinex","BTCUSD",1642410103764,0.299932,42830.0,42829.0,0.01127192]
["bitfinex","BTCUSD",1642410103964,0.320932,42830.0,42829.0,0.01127192]
["bitfinex","BTCUSD",1642410104663,0.32221198,42830.0,42829.0,0.01398579]
["bitfinex","BTCUSD",1642410104863,0.95,42829.0,42825.0,0.00093764]
["bitfinex","BTCUSD",1642410105064,0.344389,42828.0,42825.0,0.00093764]
["bitfinex","BTCUSD",1642410105264,0.17759947,42827.0,42826.0,6.876e-05]
["bitfinex","BTCUSD",1642410105667,0.46360147,42827.0,42826.0,0.00010411]
["bitfinex","BTCUSD",1642410105866,0.47760147,42827.0,42826.0,0.00271387]
["bitfinex","BTCUSD",1642410106915,0.47749736,42827.0,42826.0,0.00271387]
["bitfinex","BTCUSD",1642410107212,0.46349736,42827.0,42826.0,0.00271387]
["bitfinex","BTCUSD",1642410107414,0.46349736,42827.0,42824.0,0.00093762]
["bitfinex","BTCUSD",1642410107610,0.17749536,42827.0,42824.0,0.00093762]
["bitfinex","BTCUSD",1642410107811,0.05,42826.0,42825.0,8.595e-05]
["bitfinex","BTCUSD",1642410108013,0.058387,42828.0,42826.0,0.00227918]
["bitfinex","BTCUSD",1642410108513,0.058387,42828.0,42826.0,0.00499305]
["bitfinex","BTCUSD",1642410108916,0.058387,42828.0,42826.0,0.00727223]
["bitfinex","BTCUSD",1642410109514,0.0006,42830.0,42826.0,0.00727223]
["bitfinex","BTCUSD",1642410109716,0.0006,42830.0,42826.0,0.06563923]
["bitfinex","BTCUSD",1642410110015,0.0006,42830.0,42826.0,0.06520454]
["bitfinex","BTCUSD",1642410110460,0.0006,42830.0,42827.0,0.34713178]
["bitfinex","BTCUSD",1642410110661,0.0006,42830.0,42826.0,0.06520454]
["bitfinex","BTCUSD",1642410110860,0.0006,42830.0,42826.0,0.10606128]
["bitfinex","BTCUSD",1642410111064,0.180072,42833.0,42827.0,0.34861145]
["bitfinex","BTCUSD",1642410111065,0.06121613,42833.0,42827.0,0.34861145]
["bitfinex","BTCUSD",1642410111266,0.01121613,42833.0,42827.0,0.34861145]
["bitfinex","BTCUSD",1642410111465,0.05199556,42834.0,42829.0,0.18199224]
["bitfinex","BTCUSD",1642410111664,0.05199556,42834.0,42830.0,0.37726973]
["bitfinex","BTCUSD",1642410111665,0.00199556,42834.0,42830.0,0.37726973]
["bitfinex","BTCUSD",1642410111862,0.00073996,42834.0,42830.0,0.37726973]
["bitfinex","BTCUSD",1642410112063,0.007,42833.0,42830.0,0.37954891]
["bitfinex","BTCUSD",1642410113166,0.007,42833.0,42830.0,0.38182809]
["bitfinex","BTCUSD",1642410113565,0.22905919,42836.0,42830.0,0.38182809]
["bitfinex","BTCUSD",1642410114009,0.015,42833.0,42830.0,0.38182809]
["bitfinex","BTCUSD",1642410114210,0.015,42833.0,42830.0,0.38410727]
["bitfinex","BTCUSD",1642410114410,0.073366,42833.0,42830.0,0.38410727]
["bitfinex","BTCUSD",1642410114611,0.123366,42833.0,42830.0,0.38410727]
["bitfinex","BTCUSD",1642410114914,0.123366,42833.0,42830.0,0.00683754]
["bitfinex","BTCUSD",1642410115111,0.286002,42832.0,42830.0,0.00911672]
["bitfinex","BTCUSD",1642410115911,0.302002,42832.0,42830.0,0.00911672]
["bitfinex","BTCUSD",1642410116111,0.302002,42832.0,42830.0,0.0113959]
["bitfinex","BTCUSD",1642410117311,0.286002,42832.0,42830.0,0.01367508]
["bitfinex","BTCUSD",1642410117965,0.294002,42832.0,42830.0,0.01367508]
["bitfinex","BTCUSD",1642410118266,0.344002,42832.0,42830.0,0.01367508]
["bitfinex","BTCUSD",1642410119164,0.336002,42832.0,42830.0,0.01367508]
["bitfinex","BTCUSD",1642410119665,0.01121613,42831.0,42830.0,0.01595426]
["bitfinex","BTCUSD",1642410119865,0.29721813,42831.0,42830.0,0.01595426]
["bitfinex","BTCUSD",1642410122116,0.30521813,42831.0,42830.0,0.01595426]
["bitfinex","BTCUSD",1642410122817,0.30521813,42831.0,42830.0,0.01823344]
["bitfinex","BTCUSD",1642410123417,0.29721813,42831.0,42830.0,0.01823344]
["bitfinex","BTCUSD",1642410124220,0.30721813,42831.0,42830.0,0.01823344]
["bitfinex","BTCUSD",1642410124817,0.30721813,42831.0,42830.0,0.02051262]
["bitfinex","BTCUSD",1642410125466,0.29721813,42831.0,42830.0,0.02051262]
["bitfinex","BTCUSD",1642410126162,0.31021813,42831.0,42830.0,0.02051262]
["bitfinex","BTCUSD",1642410126768,1.45667209,42831.0,42830.0,0.02051262]
["bitfinex","BTCUSD",1642410127165,0.95,42830.0,42825.0,0.0010236]
["bitfinex","BTCUSD",1642410127366,0.95,42830.0,42818.0,0.00375123]
["bitfinex","BTCUSD",1642410127367,0.00127987,42826.0,42818.0,0.00375123]
["bitfinex","BTCUSD",1642410127564,0.05841613,42825.0,42818.0,0.00375123]
["bitfinex","BTCUSD",1642410127765,0.05841613,42825.0,42813.0,0.37429862]
["bitfinex","BTCUSD",1642410127766,0.1761124,42814.0,42813.0,0.37429862]
["bitfinex","BTCUSD",1642410127964,0.7214072,42819.0,42813.0,0.37602718]
["bitfinex","BTCUSD",1642410128164,0.7214072,42819.0,42813.0,0.00248546]
["bitfinex","BTCUSD",1642410128364,0.002,42814.0,42813.0,0.03548546]
["bitfinex","BTCUSD",1642410128563,0.002,42814.0,42813.0,0.40923346]
["bitfinex","BTCUSD",1642410129422,0.002,42814.0,42813.0,0.40695428]
["bitfinex","BTCUSD",1642410130219,0.007,42814.0,42813.0,0.44295428]
["bitfinex","BTCUSD",1642410130418,0.00272082,42814.0,42813.0,0.40995428]
["bitfinex","BTCUSD",1642410131721,0.058396,42815.0,42813.0,0.37395428]
["bitfinex","BTCUSD",1642410131924,0.058396,42815.0,42813.0,0.00020628]
["bitfinex","BTCUSD",1642410132124,0.058396,42815.0,42814.0,0.00018909]
["bitfinex","BTCUSD",1642410132670,0.05,42816.0,42814.0,0.00018909]
["bitfinex","BTCUSD",1642410133071,0.28243484,42817.0,42814.0,0.00018909]
["bitfinex","BTCUSD",1642410133672,0.058394,42816.0,42814.0,0.00018909]
["bitfinex","BTCUSD",1642410133873,0.04776985,42815.0,42814.0,0.00018909]
["bitfinex","BTCUSD",1642410134074,0.058394,42816.0,42814.0,0.00018909]
["bitfinex","BTCUSD",1642410134274,0.065394,42816.0,42814.0,0.02418909]
["bitfinex","BTCUSD",1642410134675,0.065394,42816.0,42815.0,0.0001719]
["bitfinex","BTCUSD",1642410134676,0.40261291,42816.0,42815.0,0.0001719]
["bitfinex","BTCUSD",1642410134875,0.065394,42816.0,42815.0,0.0001719]
["bitfinex","BTCUSD",1642410135476,0.058394,42816.0,42815.0,0.0001719]
["bitfinex","BTCUSD",1642410135876,0.058394,42816.0,42814.0,0.00018909]
["bitfinex","BTCUSD",1642410136278,0.069394,42816.0,42814.0,0.00018909]
["bitfinex","BTCUSD",1642410137616,0.058394,42816.0,42814.0,0.00018909]
["bitfinex","BTCUSD",1642410138019,0.39750967,42816.0,42814.0,0.00018909]
["bitfinex","BTCUSD",1642410138217,0.286002,42815.0,42814.0,0.00018909]
["bitfinex","BTCUSD",1642410138418,0.336002,42815.0,42814.0,0.00018909]
["bitfinex","BTCUSD",1642410138617,0.34721813,42815.0,42814.0,0.00018909]
["bitfinex","BTCUSD",1642410138822,0.34721813,42815.0,42812.0,0.41612685]
["bitfinex","BTCUSD",1642410139019,0.34721813,42815.0,42812.0,0.41706461]
["bitfinex","BTCUSD",1642410139218,0.067394,42816.0,42812.0,0.41706461]
["bitfinex","BTCUSD",1642410139618,0.058394,42816.0,42812.0,0.41706461]
["bitfinex","BTCUSD",1642410140020,0.058394,42816.0,42812.0,0.41612685]
["bitfinex","BTCUSD",1642410140289,0.067394,42816.0,42812.0,0.41612685]
["bitfinex","BTCUSD",1642410140689,0.067394,42816.0,42812.0,0.46612685]
["bitfinex","BTCUSD",1642410140889,0.009,42816.0,42812.0,0.46612685]
["bitfinex","BTCUSD",1642410141490,0.009,42816.0,42813.0,0.373748]
["bitfinex","BTCUSD",1642410141889,0.009,42816.0,42814.0,0.18997756]
["bitfinex","BTCUSD",1642410142091,0.009,42816.0,42815.0,0.723748]
["bitfinex","BTCUSD",1642410142290,0.011,42816.0,42815.0,0.723748]
["bitfinex","BTCUSD",1642410142692,0.011,42816.0,42815.0,0.373748]
["bitfinex","BTCUSD",1642410143390,0.00079071,42818.0,42815.0,0.373748]
["bitfinex","BTCUSD",1642410143590,0.28869136,42822.0,42814.0,0.33338317]
["bitfinex","BTCUSD",1642410143791,0.00079071,42818.0,42815.0,0.04670276]
["bitfinex","BTCUSD",1642410144014,0.00079071,42818.0,42816.0,0.373748]
["bitfinex","BTCUSD",1642410144214,0.00079071,42818.0,42816.0,0.423748]
["bitfinex","BTCUSD",1642410144615,0.00079071,42818.0,42817.0,1.21262571]
["bitfinex","BTCUSD",1642410144817,0.00079071,42818.0,42817.0,1.58637371]
["bitfinex","BTCUSD",1642410145019,6.876e-05,42818.0,42817.0,0.68637371]
["bitfinex","BTCUSD",1642410145315,6.876e-05,42818.0,42817.0,0.373748]
["bitfinex","BTCUSD",1642410145515,6.876e-05,42818.0,42817.0,0.773748]
["bitfinex","BTCUSD",1642410146217,0.01506876,42818.0,42817.0,0.782748]
["bitfinex","BTCUSD",1642410146617,0.01506876,42818.0,42817.0,0.69531422]
["bitfinex","BTCUSD",1642410147418,0.01506876,42818.0,42817.0,0.382748]
["bitfinex","BTCUSD",1642410147672,6.876e-05,42818.0,42817.0,0.373748]
["bitfinex","BTCUSD",1642410147871,6.876e-05,42818.0,42817.0,0.68042078]
["bitfinex","BTCUSD",1642410148171,6.876e-05,42818.0,42817.0,0.75079178]
["bitfinex","BTCUSD",1642410148371,6.876e-05,42818.0,42817.0,0.85079178]
["bitfinex","BTCUSD",1642410148571,6.876e-05,42818.0,42817.0,1.79799178]
["bitfinex","BTCUSD",1642410148972,6.876e-05,42818.0,42817.0,3.03623808]
["bitfinex","BTCUSD",1642410149174,0.00079073,42820.0,42818.0,1.31177351]
["bitfinex","BTCUSD",1642410149376,0.00079073,42820.0,42819.0,3.48158108]
["bitfinex","BTCUSD",1642410149583,0.09931271,42837.0,42819.0,3.6496955]
["bitfinex","BTCUSD",1642410149776,0.09931271,42837.0,42823.0,0.373748]
["bitfinex","BTCUSD",1642410149975,1.90528196,42840.0,42823.0,0.373748]
["bitfinex","BTCUSD",1642410149976,1.78854996,42840.0,42824.0,1.74018335]
["bitfinex","BTCUSD",1642410150181,1.78854996,42840.0,42825.0,0.95564955]
["bitfinex","BTCUSD",1642410150379,1.78854996,42840.0,42833.0,0.59500342]
["bitfinex","BTCUSD",1642410150579,0.60014996,42840.0,42836.0,0.38685495]
["bitfinex","BTCUSD",1642410150780,0.20168394,42842.0,42836.0,0.43685495]
["bitfinex","BTCUSD",1642410150977,0.60014996,42843.0,42837.0,0.36399473]
["bitfinex","BTCUSD",1642410151179,0.60014996,42843.0,42836.0,0.43685495]
["bitfinex","BTCUSD",1642410151180,0.00084364,42839.0,42836.0,0.43685495]
["bitfinex","BTCUSD",1642410151431,0.00084364,42839.0,42836.0,0.53685495]
["bitfinex","BTCUSD",1642410151617,0.0003438,42838.0,42836.0,0.53685495]
["bitfinex","BTCUSD",1642410151816,0.0003438,42838.0,42837.0,0.04668038]
["bitfinex","BTCUSD",1642410152020,0.75157202,42843.0,42837.0,0.04668038]
["bitfinex","BTCUSD",1642410152217,0.03284365,42839.0,42837.0,0.04668038]
["bitfinex","BTCUSD",1642410152417,0.03284365,42839.0,42838.0,0.373748]
["bitfinex","BTCUSD",1642410152622,0.03284365,42839.0,42838.0,0.423748]
["bitfinex","BTCUSD",1642410152822,0.03320464,42839.0,42838.0,0.423748]
["bitfinex","BTCUSD",1642410153120,0.03320464,42839.0,42836.0,0.056]
["bitfinex","BTCUSD",1642410153317,0.03236099,42839.0,42836.0,0.006]
["bitfinex","BTCUSD",1642410153519,0.0003438,42838.0,42836.0,0.006]
["bitfinex","BTCUSD",1642410153822,0.00032661,42837.0,42835.0,0.38765947]
["bitfinex","BTCUSD",1642410154218,0.00030942,42836.0,42835.0,0.43765947]
["bitfinex","BTCUSD",1642410154420,0.00030942,42836.0,42835.0,0.81140747]
["bitfinex","BTCUSD",1642410155473,0.00030942,42836.0,42835.0,0.91140747]
["bitfinex","BTCUSD",1642410155673,0.00030942,42836.0,42835.0,0.91270456]
["bitfinex","BTCUSD",1642410156371,0.00030942,42836.0,42835.0,0.92070456]
["bitfinex","BTCUSD",1642410156672,0.00030942,42836.0,42835.0,0.53304509]
["bitfinex","BTCUSD",1642410157671,0.00030942,42836.0,42835.0,0.52504509]
["bitfinex","BTCUSD",1642410158272,0.00030942,42836.0,42835.0,0.53704509]
["bitfinex","BTCUSD",1642410159119,0.00030942,42836.0,42835.0,0.43704509]
["bitfinex","BTCUSD",1642410159320,0.00030942,42836.0,42835.0,0.435748]
["bitfinex","BTCUSD",1642410159519,0.00030942,42836.0,42835.0,0.05]
["bitfinex","BTCUSD",1642410159818,0.00030942,42836.0,42832.0,0.31007732]
["bitfinex","BTCUSD",1642410160018,0.00030942,42836.0,42833.0,0.373748]
["bitfinex","BTCUSD",1642410160220,0.00029223,42835.0,42833.0,0.82792602]
["bitfinex","BTCUSD",1642410160722,0.00027504,42834.0,42833.0,0.82792602]
["bitfinex","BTCUSD",1642410161118,0.00029223,42834.0,42833.0,0.82792602]
["bitfinex","BTCUSD",1642410161318,0.00029223,42834.0,42833.0,0.92792602]
["bitfinex","BTCUSD",1642410162324,0.00029223,42834.0,42833.0,0.94392602]
["bitfinex","BTCUSD",1642410163374,0.00029223,42834.0,42833.0,0.489748]
["bitfinex","BTCUSD",1642410163771,0.00029223,42834.0,42833.0,0.473748]
["bitfinex","BTCUSD",1642410164368,0.00029223,42834.0,42833.0,0.488748]
["bitfinex","BTCUSD",1642410165670,0.00029223,42834.0,42833.0,0.473748]
["bitfinex","BTCUSD",1642410165973,0.00029223,42834.0,42833.0,0.373748]
["bitfinex","BTCUSD",1642410166171,0.00029223,42834.0,42832.0,0.05]
["bitfinex","BTCUSD",1642410166422,0.00029223,42834.0,42833.0,0.01]
["bitfinex","BTCUSD",1642410166623,0.15556932,42836.0,42833.0,0.01]
["bitfinex","BTCUSD",1642410166823,0.33634039,42834.0,42833.0,0.01]
["bitfinex","BTCUSD",1642410167624,0.33634039,42834.0,42827.0,0.27572946]
["bitfinex","BTCUSD",1642410167825,0.33634039,42834.0,42828.0,0.373748]
["bitfinex","BTCUSD",1642410168125,0.33634039,42834.0,42830.0,0.04669167]
["bitfinex","BTCUSD",1642410168126,0.00025785,42833.0,42830.0,0.04669167]
["bitfinex","BTCUSD",1642410168529,0.00024066,42832.0,42830.0,0.04669167]
["bitfinex","BTCUSD",1642410168925,0.00022347,42831.0,42830.0,0.04669167]
["bitfinex","BTCUSD",1642410169124,0.00022347,42831.0,42830.0,0.42043967]
["bitfinex","BTCUSD",1642410169525,0.00022347,42831.0,42830.0,0.47043967]
["bitfinex","BTCUSD",1642410170167,0.00022347,42831.0,42830.0,0.373748]
["bitfinex","BTCUSD",1642410170366,0.00022347,42831.0,42830.0,0.004]
["bitfinex","BTCUSD",1642410171466,0.00022347,42831.0,42827.0,0.14338145]
["bitfinex","BTCUSD",1642410171868,0.00020628,42830.0,42827.0,0.14338145]
["bitfinex","BTCUSD",1642410172166,0.00018909,42829.0,42827.0,0.14338145]
["bitfinex","BTCUSD",1642410172466,0.058371,42833.0,42828.0,0.373748]
["bitfinex","BTCUSD",1642410172667,0.00079084,42830.0,42827.0,0.14838145]
["bitfinex","BTCUSD",1642410172867,0.00079084,42830.0,42828.0,0.373748]
["bitfinex","BTCUSD",1642410173671,0.19760263,42829.0,42828.0,0.373748]
["bitfinex","BTCUSD",1642410173934,0.19760263,42829.0,42827.0,0.14338145]
["bitfinex","BTCUSD",1642410174135,0.19779172,42829.0,42822.0,0.00122757]
["bitfinex","BTCUSD",1642410174435,0.19779172,42829.0,42821.0,0.09339249]
["bitfinex","BTCUSD",1642410174436,0.0001719,42828.0,42821.0,0.09339249]
["bitfinex","BTCUSD",1642410174838,0.00015471,42827.0,42821.0,0.09339249]
["bitfinex","BTCUSD",1642410175034,0.00094551,42827.0,42821.0,0.09339249]
["bitfinex","BTCUSD",1642410175234,0.00013752,42826.0,42821.0,0.09339249]
["bitfinex","BTCUSD",1642410175438,0.00013752,42826.0,42822.0,0.373748]
["bitfinex","BTCUSD",1642410175634,0.00012033,42825.0,42822.0,0.473748]
["bitfinex","BTCUSD",1642410175834,0.00012033,42825.0,42822.0,0.373748]
["bitfinex","BTCUSD",1642410176034,0.00010314,42824.0,42822.0,0.373748]
["bitfinex","BTCUSD",1642410176238,0.00010314,42824.0,42822.0,0.374748]
["bitfinex","BTCUSD",1642410176435,8.595e-05,42823.0,42822.0,0.374748]
["bitfinex","BTCUSD",1642410177670,8.595e-05,42823.0,42822.0,0.373748]
["bitfinex","BTCUSD",1642410178270,8.595e-05,42823.0,42822.0,0.377748]
["bitfinex","BTCUSD",1642410179273,8.595e-05,42823.0,42822.0,0.5711334]
["bitfinex","BTCUSD",1642410179672,8.595e-05,42823.0,42822.0,0.5671334]
["bitfinex","BTCUSD",1642410179872,8.595e-05,42823.0,42822.0,0.6171334]
["bitfinex","BTCUSD",1642410180072,8.595e-05,42823.0,42822.0,0.5171334]
["bitfinex","BTCUSD",1642410180273,8.595e-05,42823.0,42822.0,0.6211334]
["bitfinex","BTCUSD",1642410181514,8.595e-05,42823.0,42822.0,0.6171334]
["bitfinex","BTCUSD",1642410182210,8.595e-05,42823.0,42822.0,0.6271334]
["bitfinex","BTCUSD",1642410183613,8.595e-05,42823.0,42822.0,0.523748]
["bitfinex","BTCUSD",1642410184018,8.595e-05,42823.0,42822.0,0.423748]
["bitfinex","BTCUSD",1642410184215,8.595e-05,42823.0,42820.0,0.05]
["bitfinex","BTCUSD",1642410184416,0.37803119,42823.0,42822.0,0.004]
["bitfinex","BTCUSD",1642410184617,0.37794524,42823.0,42822.0,0.004]
["bitfinex","BTCUSD",1642410184817,0.42794524,42823.0,42822.0,0.004]
["bitfinex","BTCUSD",1642410185273,0.8292358,42823.0,42822.0,0.004]
["bitfinex","BTCUSD",1642410185474,1.53516884,42823.0,42822.0,0.004]
["bitfinex","BTCUSD",1642410185670,1.1624378,42823.0,42812.0,0.41612685]
["bitfinex","BTCUSD",1642410185870,0.058395,42821.0,42812.0,0.41612685]
["bitfinex","BTCUSD",1642410186072,0.42659743,42820.0,42813.0,8.595e-05]
["bitfinex","BTCUSD",1642410186271,0.27711599,42818.0,42813.0,8.595e-05]
["bitfinex","BTCUSD",1642410186576,0.23905147,42814.0,42812.0,0.00010314]
["bitfinex","BTCUSD",1642410187573,0.29744747,42814.0,42812.0,0.00010314]
["bitfinex","BTCUSD",1642410188573,0.31544747,42814.0,42812.0,0.00010314]
["bitfinex","BTCUSD",1642410189834,0.29744747,42814.0,42812.0,0.00010314]
["bitfinex","BTCUSD",1642410190640,0.92703394,42813.0,42812.0,0.00010314]
["bitfinex","BTCUSD",1642410190833,0.62454987,42813.0,42812.0,0.00010314]
["bitfinex","BTCUSD",1642410191034,0.62201169,42813.0,42812.0,0.00010314]
["bitfinex","BTCUSD",1642410191433,0.286002,42813.0,42812.0,0.00010314]
["bitfinex","BTCUSD",1642410192234,0.300002,42813.0,42812.0,0.00010314]
["bitfinex","BTCUSD",1642410192535,0.014,42813.0,42812.0,0.00010314]
["bitfinex","BTCUSD",1642410193368,0.014,42813.0,42812.0,0.00810408]
["bitfinex","BTCUSD",1642410193567,0.05,42814.0,42812.0,0.00810408]
["bitfinex","BTCUSD",1642410193774,0.108388,42817.0,42812.0,0.00810408]
["bitfinex","BTCUSD",1642410193968,0.058388,42817.0,42812.0,0.00810408]
["bitfinex","BTCUSD",1642410194271,0.068388,42817.0,42812.0,0.00810408]
["bitfinex","BTCUSD",1642410194668,0.04439625,42816.0,42812.0,0.00810408]
["bitfinex","BTCUSD",1642410194868,0.0412995,42815.0,42812.0,0.00810408]
["bitfinex","BTCUSD",1642410195071,0.10642944,42817.0,42813.0,0.17391516]
["bitfinex","BTCUSD",1642410195267,0.01,42817.0,42813.0,0.22391516]
["bitfinex","BTCUSD",1642410195468,0.00079066,42818.0,42814.0,6.876e-05]
["bitfinex","BTCUSD",1642410196271,0.00979066,42818.0,42814.0,0.00106876]
["bitfinex","BTCUSD",1642410196520,0.009,42818.0,42815.0,0.04670265]
["bitfinex","BTCUSD",1642410196725,0.00979072,42818.0,42815.0,0.04670265]
["bitfinex","BTCUSD",1642410197125,0.00979072,42818.0,42814.0,0.00106876]
["bitfinex","BTCUSD",1642410197521,0.00979072,42818.0,42814.0,6.876e-05]
["bitfinex","BTCUSD",1642410197723,0.05,42820.0,42814.0,6.876e-05]
["bitfinex","BTCUSD",1642410197923,0.00079072,42818.0,42814.0,6.876e-05]
["bitfinex","BTCUSD",1642410198323,0.00079072,42818.0,42817.0,0.00798697]
["bitfinex","BTCUSD",1642410198925,0.026,42820.0,42817.0,0.00798697]
["bitfinex","BTCUSD",1642410199125,0.07679073,42820.0,42817.0,0.00798697]
["bitfinex","BTCUSD",1642410199524,0.05079073,42820.0,42817.0,0.00798697]
["bitfinex","BTCUSD",1642410200024,0.05,42820.0,42817.0,0.00798697]
["bitfinex","BTCUSD",1642410200280,0.286002,42819.0,42817.0,0.00798697]
["bitfinex","BTCUSD",1642410200480,0.33756564,42818.0,42817.0,0.00798697]
["bitfinex","BTCUSD",1642410200680,0.62356764,42818.0,42817.0,0.00798697]
["bitfinex","BTCUSD",1642410202480,0.63656764,42818.0,42817.0,0.00798697]
["bitfinex","BTCUSD",1642410203283,0.63656764,42818.0,42814.0,6.876e-05]
["bitfinex","BTCUSD",1642410203483,0.17981983,42816.0,42814.0,6.876e-05]
["bitfinex","BTCUSD",1642410203683,0.23820983,42816.0,42814.0,6.876e-05]
["bitfinex","BTCUSD",1642410203918,0.28820983,42816.0,42814.0,6.876e-05]
["bitfinex","BTCUSD",1642410204523,0.30320983,42816.0,42814.0,6.876e-05]
["bitfinex","BTCUSD",1642410205118,0.25320983,42816.0,42814.0,6.876e-05]
["bitfinex","BTCUSD",1642410205719,0.23820983,42816.0,42814.0,6.876e-05]
["bitfinex","BTCUSD",1642410206521,0.30420983,42816.0,42814.0,6.876e-05]
["bitfinex","BTCUSD",1642410206720,0.066,42816.0,42814.0,6.876e-05]
["bitfinex","BTCUSD",1642410207122,0.016,42816.0,42814.0,6.876e-05]
["bitfinex","BTCUSD",1642410207766,0.0007907,42818.0,42814.0,6.876e-05]
["bitfinex","BTCUSD",1642410208368,0.0007907,42818.0,42815.0,0.00557092]
["bitfinex","BTCUSD",1642410208570,0.108385,42820.0,42815.0,0.00557092]
["bitfinex","BTCUSD",1642410208768,0.06279072,42818.0,42815.0,0.05227571]
["bitfinex","BTCUSD",1642410209774,0.062,42818.0,42815.0,0.05227571]
["bitfinex","BTCUSD",1642410209972,0.00079072,42819.0,42815.0,0.05227571]
["bitfinex","BTCUSD",1642410210375,0.00079072,42819.0,42815.0,0.11065271]
["bitfinex","BTCUSD",1642410210675,0.00079072,42819.0,42816.0,0.373748]
["bitfinex","BTCUSD",1642410210873,6.876e-05,42822.0,42816.0,0.423748]
["bitfinex","BTCUSD",1642410211073,0.00079073,42819.0,42816.0,0.523748]
["bitfinex","BTCUSD",1642410211522,0.024,42818.0,42816.0,0.523748]
["bitfinex","BTCUSD",1642410211923,0.00079073,42819.0,42816.0,0.523748]
["bitfinex","BTCUSD",1642410212124,0.17743596,42819.0,42816.0,0.523748]
["bitfinex","BTCUSD",1642410212324,0.17822669,42819.0,42816.0,0.523748]
["bitfinex","BTCUSD",1642410212528,0.22022669,42819.0,42816.0,0.531748]
["bitfinex","BTCUSD",1642410212925,0.05,42818.0,42816.0,0.058]
["bitfinex","BTCUSD",1642410213124,0.05,42818.0,42816.0,0.008]
["bitfinex","BTCUSD",1642410213925,0.05,42818.0,42815.0,0.05]
["bitfinex","BTCUSD",1642410214527,0.097,42818.0,42815.0,0.051]
["bitfinex","BTCUSD",1642410214925,0.097,42818.0,42815.0,0.001]
["bitfinex","BTCUSD",1642410216671,0.097,42818.0,42814.0,6.876e-05]
["bitfinex","BTCUSD",1642410216672,0.104,42818.0,42814.0,6.876e-05]
["bitfinex","BTCUSD",1642410217071,0.058389,42817.0,42812.0,0.00010314]
["bitfinex","BTCUSD",1642410218274,0.058389,42817.0,42815.0,0.00835639]
["bitfinex","BTCUSD",1642410218574,0.42455582,42816.0,42815.0,0.00835639]
["bitfinex","BTCUSD",1642410219030,0.75945801,42816.0,42815.0,0.00835639]
["bitfinex","BTCUSD",1642410219432,1.04546001,42816.0,42815.0,0.00835639]
["bitfinex","BTCUSD",1642410220434,1.04546001,42816.0,42812.0,0.00010314]
["bitfinex","BTCUSD",1642410220636,0.286002,42815.0,42812.0,0.00010314]
["bitfinex","BTCUSD",1642410220832,0.27914697,42814.0,42812.0,0.00010314]
["bitfinex","BTCUSD",1642410221034,0.68107682,42813.0,42812.0,0.00010314]
["bitfinex","BTCUSD",1642410221236,1.12105637,42813.0,42812.0,0.00010314]
["bitfinex","BTCUSD",1642410222776,1.13405637,42813.0,42812.0,0.00010314]
["bitfinex","BTCUSD",1642410224178,1.12105637,42813.0,42812.0,0.00010314]
["bitfinex","BTCUSD",1642410224578,1.25074383,42813.0,42812.0,0.00010314]
["bitfinex","BTCUSD",1642410224780,1.27495996,42813.0,42812.0,0.00010314]
["bitfinex","BTCUSD",1642410225584,1.27495996,42813.0,42800.0,0.05375205]
["bitfinex","BTCUSD",1642410225585,0.00126378,42807.0,42800.0,0.05375205]
["bitfinex","BTCUSD",1642410225886,0.00126378,42807.0,42802.0,0.0001719]
["bitfinex","BTCUSD",1642410226516,0.49112424,42806.0,42802.0,0.0001719]
["bitfinex","BTCUSD",1642410226717,0.34825602,42805.0,42802.0,0.00510978]
["bitfinex","BTCUSD",1642410226916,0.39615662,42803.0,42802.0,0.00510978]
["bitfinex","BTCUSD",1642410227117,0.73994536,42803.0,42802.0,0.00493788]
["bitfinex","BTCUSD",1642410227317,1.02594736,42803.0,42802.0,0.00493788]
["bitfinex","BTCUSD",1642410227716,1.02594736,42803.0,42802.0,0.004]
["bitfinex","BTCUSD",1642410227717,0.68215862,42803.0,42802.0,0.004]
["bitfinex","BTCUSD",1642410228215,0.68215862,42803.0,42801.0,0.01]
["bitfinex","BTCUSD",1642410228420,0.286002,42802.0,42801.0,0.01]
["bitfinex","BTCUSD",1642410228617,0.39615662,42803.0,42801.0,0.01]
["bitfinex","BTCUSD",1642410228817,0.005,42803.0,42801.0,0.01018909]
["bitfinex","BTCUSD",1642410229117,0.005,42803.0,42801.0,0.19479738]
["bitfinex","BTCUSD",1642410229516,0.005,42803.0,42801.0,0.24479738]
["bitfinex","BTCUSD",1642410229916,0.10353575,42804.0,42801.0,0.24479738]
["bitfinex","BTCUSD",1642410229917,0.10353575,42804.0,42801.0,0.30319438]
["bitfinex","BTCUSD",1642410230372,0.10353575,42804.0,42801.0,0.11858609]
["bitfinex","BTCUSD",1642410230569,0.05633575,42804.0,42801.0,0.06018909]
["bitfinex","BTCUSD",1642410230770,0.029,42803.0,42801.0,0.06418909]
["bitfinex","BTCUSD",1642410230972,0.029,42803.0,42801.0,0.01418909]
["bitfinex","BTCUSD",1642410231971,0.029,42803.0,42801.0,0.01018909]
["bitfinex","BTCUSD",1642410232171,0.00633575,42804.0,42801.0,0.01018909]
["bitfinex","BTCUSD",1642410232571,0.00633575,42804.0,42802.0,0.058395]
["bitfinex","BTCUSD",1642410232770,0.08133575,42804.0,42802.0,0.058395]
["bitfinex","BTCUSD",1642410232971,0.08133575,42804.0,42803.0,0.00015471]
["bitfinex","BTCUSD",1642410233372,0.08133575,42804.0,42802.0,0.0001719]
["bitfinex","BTCUSD",1642410234020,0.00633575,42804.0,42802.0,0.0001719]
["bitfinex","BTCUSD",1642410234822,0.05033575,42804.0,42802.0,0.0001719]
["bitfinex","BTCUSD",1642410235223,0.08866226,42804.0,42802.0,0.0001719]
["bitfinex","BTCUSD",1642410235422,0.05033575,42804.0,42802.0,0.0001719]
["bitfinex","BTCUSD",1642410235620,0.10033575,42804.0,42802.0,0.0001719]
["bitfinex","BTCUSD",1642410235821,0.736002,42803.0,42802.0,0.0001719]
["bitfinex","BTCUSD",1642410236124,0.10033575,42804.0,42802.0,0.0001719]
["bitfinex","BTCUSD",1642410236320,0.05633575,42804.0,42802.0,0.0001719]
["bitfinex","BTCUSD",1642410236522,0.00633575,42804.0,42802.0,0.0001719]
["bitfinex","BTCUSD",1642410236721,0.02533575,42804.0,42802.0,0.0001719]
["bitfinex","BTCUSD",1642410237975,0.00633575,42804.0,42802.0,0.0001719]
["bitfinex","BTCUSD",1642410238975,0.02533575,42804.0,42802.0,0.0001719]
["bitfinex","BTCUSD",1642410240176,0.00633575,42804.0,42802.0,0.0001719]
["bitfinex","BTCUSD",1642410240777,0.02533575,42804.0,42802.0,0.0001719]
["bitfinex","BTCUSD",1642410242224,0.00633575,42804.0,42802.0,0.0001719]
["bitfinex","BTCUSD",1642410242724,0.02433575,42804.0,42802.0,0.0001719]
["bitfinex","BTCUSD",1642410243930,0.00633575,42804.0,42802.0,0.0001719]
["bitfinex","BTCUSD",1642410244327,0.836002,42803.0,42802.0,0.0001719]
["bitfinex","BTCUSD",1642410244526,0.286002,42803.0,42802.0,0.0001719]
["bitfinex","BTCUSD",1642410246774,0.311002,42803.0,42802.0,0.0001719]
["bitfinex","BTCUSD",1642410247577,0.68386906,42803.0,42802.0,0.0001719]
["bitfinex","BTCUSD",1642410248078,0.286002,42803.0,42802.0,0.0001719]
["bitfinex","BTCUSD",1642410248377,0.536002,42803.0,42802.0,0.0001719]
["bitfinex","BTCUSD",1642410249021,0.555002,42803.0,42802.0,0.0001719]
["bitfinex","BTCUSD",1642410249525,0.305002,42803.0,42802.0,0.0001719]
["bitfinex","BTCUSD",1642410249922,0.65026169,42803.0,42802.0,0.0001719]
["bitfinex","BTCUSD",1642410250523,0.63126169,42803.0,42802.0,0.0001719]
["bitfinex","BTCUSD",1642410250724,0.64826169,42803.0,42802.0,0.0001719]
["bitfinex","BTCUSD",1642410252125,0.63126169,42803.0,42802.0,0.0001719]
["bitfinex","BTCUSD",1642410252328,0.286002,42803.0,42802.0,0.0001719]
["bitfinex","BTCUSD",1642410252526,0.63850213,42803.0,42802.0,0.0001719]
["bitfinex","BTCUSD",1642410252767,0.64750213,42803.0,42802.0,0.0001719]
["bitfinex","BTCUSD",1642410253769,0.295002,42803.0,42802.0,0.0001719]
["bitfinex","BTCUSD",1642410254171,0.286002,42803.0,42802.0,0.0001719]
["bitfinex","BTCUSD",1642410254375,0.6241304,42803.0,42802.0,0.0001719]
["bitfinex","BTCUSD",1642410255272,0.6381304,42803.0,42802.0,0.0001719]
["bitfinex","BTCUSD",1642410256522,0.6241304,42803.0,42802.0,0.0001719]
["bitfinex","BTCUSD",1642410256924,0.6371304,42803.0,42802.0,0.0001719]
["bitfinex","BTCUSD",1642410258225,0.6241304,42803.0,42802.0,0.0001719]
["bitfinex","BTCUSD",1642410258923,0.6361304,42803.0,42802.0,0.0001719]
["bitfinex","BTCUSD",1642410260281,0.6241304,42803.0,42802.0,0.0001719]
["bitfinex","BTCUSD",1642410260776,0.6241304,42803.0,42794.0,0.00375219]
["bitfinex","BTCUSD",1642410260777,0.00121551,42798.0,42794.0,0.00375219]
["bitfinex","BTCUSD",1642410260975,0.286002,42797.0,42794.0,0.00375219]
["bitfinex","BTCUSD",1642410261174,0.00121551,42798.0,42795.0,0.00012034]
["bitfinex","BTCUSD",1642410261378,0.37486364,42797.0,42795.0,0.00012034]
["bitfinex","BTCUSD",1642410261576,1.50643835,42796.0,42795.0,0.00012034]
["bitfinex","BTCUSD",1642410261775,0.85643835,42796.0,42794.0,0.00013753]
["bitfinex","BTCUSD",1642410262377,0.36582416,42795.0,42794.0,0.00013753]
["bitfinex","BTCUSD",1642410263077,0.37382416,42795.0,42794.0,0.00013753]
["bitfinex","BTCUSD",1642410264621,0.70534325,42795.0,42794.0,0.00013753]
["bitfinex","BTCUSD",1642410265226,0.71634325,42795.0,42794.0,0.00013753]
["bitfinex","BTCUSD",1642410265421,0.37682416,42795.0,42794.0,0.00013753]
["bitfinex","BTCUSD",1642410265622,0.71420328,42795.0,42794.0,0.00013753]
["bitfinex","BTCUSD",1642410265822,0.66282616,42795.0,42794.0,0.00013753]
["bitfinex","BTCUSD",1642410266025,0.95,42793.0,42789.0,0.0011]
["bitfinex","BTCUSD",1642410266227,0.70520688,42792.0,42789.0,0.0011]
["bitfinex","BTCUSD",1642410266424,0.391635,42792.0,42789.0,0.0011]
["bitfinex","BTCUSD",1642410266626,0.441635,42792.0,42789.0,0.0011]
["bitfinex","BTCUSD",1642410267123,0.446635,42792.0,42789.0,0.0011]
["bitfinex","BTCUSD",1642410267523,0.446635,42792.0,42789.0,0.00160512]
["bitfinex","BTCUSD",1642410267975,1.33449381,42791.0,42784.0,0.0011]
["bitfinex","BTCUSD",1642410268176,0.286002,42788.0,42784.0,0.0011]
["bitfinex","BTCUSD",1642410268375,1.058902,42788.0,42784.0,0.0011]
["bitfinex","BTCUSD",1642410268576,1.158902,42788.0,42784.0,0.0011]
["bitfinex","BTCUSD",1642410268777,0.00128916,42785.0,42784.0,0.0011]
["bitfinex","BTCUSD",1642410268976,2.18187269,42785.0,42784.0,0.0011]
["bitfinex","BTCUSD",1642410269177,2.19308882,42785.0,42784.0,0.0011]
["bitfinex","BTCUSD",1642410269377,2.19308882,42785.0,42781.0,0.01]
["bitfinex","BTCUSD",1642410269378,0.95,42784.0,42781.0,0.01]
["bitfinex","BTCUSD",1642410269577,0.00125049,42782.0,42781.0,0.01]
["bitfinex","BTCUSD",1642410269776,1.23725249,42782.0,42781.0,0.01]
["bitfinex","BTCUSD",1642410270377,0.94398245,42782.0,42781.0,0.01]
["bitfinex","BTCUSD",1642410271176,0.95498245,42782.0,42781.0,0.01]
["bitfinex","BTCUSD",1642410272420,0.94398245,42782.0,42781.0,0.01]
["bitfinex","BTCUSD",1642410273225,0.95598245,42782.0,42781.0,0.01]
["bitfinex","BTCUSD",1642410273622,1.2906401,42782.0,42781.0,0.01]
["bitfinex","BTCUSD",1642410273821,0.95598245,42782.0,42781.0,0.01]
["bitfinex","BTCUSD",1642410274021,1.74171245,42782.0,42781.0,0.01]
["bitfinex","BTCUSD",1642410274422,1.79171245,42782.0,42781.0,0.01]
["bitfinex","BTCUSD",1642410275023,1.77971245,42782.0,42781.0,0.01]
["bitfinex","BTCUSD",1642410275279,1.79471245,42782.0,42781.0,0.01]
["bitfinex","BTCUSD",1642410276476,1.77971245,42782.0,42781.0,0.01]
["bitfinex","BTCUSD",1642410277478,1.79471245,42782.0,42781.0,0.01]
["bitfinex","BTCUSD",1642410277677,1.79471245,42782.0,42781.0,0.007665]
["bitfinex","BTCUSD",1642410277887,1.79346196,42782.0,42781.0,0.007665]
["bitfinex","BTCUSD",1642410278779,1.77846196,42782.0,42781.0,0.007665]
["bitfinex","BTCUSD",1642410279028,4.2324747,42782.0,42781.0,0.007665]
["bitfinex","BTCUSD",1642410279427,4.2484747,42782.0,42781.0,0.007665]
["bitfinex","BTCUSD",1642410279626,4.2956747,42782.0,42781.0,0.007665]
["bitfinex","BTCUSD",1642410280028,4.2956747,42782.0,42778.0,0.0011]
["bitfinex","BTCUSD",1642410280029,0.95,42780.0,42778.0,0.0011]
["bitfinex","BTCUSD",1642410280330,0.986732,42779.0,42778.0,0.0011]
["bitfinex","BTCUSD",1642410280729,0.986732,42779.0,42778.0,0.00137504]
["bitfinex","BTCUSD",1642410281330,0.999732,42779.0,42778.0,0.00137504]
["bitfinex","BTCUSD",1642410282876,0.70073,42779.0,42778.0,0.00137504]
["bitfinex","BTCUSD",1642410283576,0.71573,42779.0,42778.0,0.00137504]
["bitfinex","BTCUSD",1642410284673,0.70073,42779.0,42778.0,0.00137504]
["bitfinex","BTCUSD",1642410285372,0.71873,42779.0,42778.0,0.00137504]
["bitfinex","BTCUSD",1642410286426,0.71873,42779.0,42778.0,0.36453223]
["bitfinex","BTCUSD",1642410286625,0.70073,42779.0,42778.0,0.41453223]
["bitfinex","BTCUSD",1642410287529,0.70773,42779.0,42778.0,0.43153223]
["bitfinex","BTCUSD",1642410287926,0.70773,42779.0,42778.0,0.06837504]
["bitfinex","BTCUSD",1642410288128,0.70773,42779.0,42778.0,0.01837504]
["bitfinex","BTCUSD",1642410288727,0.70073,42779.0,42778.0,0.00137504]
["bitfinex","BTCUSD",1642410289630,0.70073,42779.0,42778.0,0.01537504]
["bitfinex","BTCUSD",1642410289631,0.71073,42779.0,42778.0,0.01537504]
["bitfinex","BTCUSD",1642410289829,0.71073,42779.0,42778.0,0.38531172]
["bitfinex","BTCUSD",1642410290030,0.71073,42779.0,42778.0,1.20905972]
["bitfinex","BTCUSD",1642410290273,0.71073,42779.0,42778.0,0.80905972]
["bitfinex","BTCUSD",1642410290475,0.71073,42779.0,42778.0,0.90905972]
["bitfinex","BTCUSD",1642410290877,0.70073,42779.0,42778.0,0.89505972]
["bitfinex","BTCUSD",1642410291473,0.70073,42779.0,42778.0,0.91605972]
["bitfinex","BTCUSD",1642410292677,0.70073,42779.0,42778.0,1.00168972]
["bitfinex","BTCUSD",1642410292874,0.70073,42779.0,42778.0,2.23868972]
["bitfinex","BTCUSD",1642410293075,0.70073,42779.0,42778.0,1.84775304]
["bitfinex","BTCUSD",1642410293276,0.23342006,42779.0,42778.0,2.23476179]
["bitfinex","BTCUSD",1642410293487,0.23342006,42779.0,42778.0,2.28196179]
["bitfinex","BTCUSD",1642410293931,0.00082098,42787.0,42786.0,0.058414]
["bitfinex","BTCUSD",1642410294136,0.00082098,42787.0,42786.0,0.432162]
["bitfinex","BTCUSD",1642410294333,0.00082098,42787.0,42786.0,0.43229952]
["bitfinex","BTCUSD",1642410294533,0.00082098,42787.0,42786.0,0.37388552]
["bitfinex","BTCUSD",1642410294931,0.42,42790.0,42786.0,0.37388552]
["bitfinex","BTCUSD",1642410295134,0.00082118,42789.0,42786.0,0.00013752]
["bitfinex","BTCUSD",1642410295334,0.00082118,42789.0,42787.0,0.00012033]
["bitfinex","BTCUSD",1642410295533,0.00082118,42789.0,42786.0,0.00513752]
["bitfinex","BTCUSD",1642410295534,0.049,42787.0,42786.0,0.00513752]
["bitfinex","BTCUSD",1642410295934,0.049,42787.0,42786.0,0.05513752]
["bitfinex","BTCUSD",1642410296633,0.049,42787.0,42786.0,0.00513752]
["bitfinex","BTCUSD",1642410297037,0.18323227,42787.0,42786.0,0.00013752]
["bitfinex","BTCUSD",1642410297435,0.22823227,42787.0,42786.0,0.00313752]
["bitfinex","BTCUSD",1642410297674,0.22823227,42787.0,42786.0,0.05313752]
["bitfinex","BTCUSD",1642410298680,0.18323227,42787.0,42786.0,0.05013752]
["bitfinex","BTCUSD",1642410299475,0.20923227,42787.0,42786.0,0.05013752]
["bitfinex","BTCUSD",1642410300679,0.18323227,42787.0,42786.0,0.05013752]
["bitfinex","BTCUSD",1642410301730,0.25423227,42787.0,42786.0,0.05013752]
["bitfinex","BTCUSD",1642410302531,0.54023427,42787.0,42786.0,0.00013752]
["bitfinex","BTCUSD",1642410302831,0.89104898,42787.0,42786.0,0.00013752]
["bitfinex","BTCUSD",1642410303032,0.82004898,42787.0,42786.0,0.00013752]
["bitfinex","BTCUSD",1642410303230,0.46923427,42787.0,42786.0,0.00013752]
["bitfinex","BTCUSD",1642410303432,0.88340022,42787.0,42786.0,0.00013752]
["bitfinex","BTCUSD",1642410304831,1.25004651,42787.0,42786.0,0.00013752]
["bitfinex","BTCUSD",1642410305480,1.30104651,42787.0,42786.0,0.00013752]
["bitfinex","BTCUSD",1642410306682,1.25004651,42787.0,42786.0,0.00013752]
["bitfinex","BTCUSD",1642410307582,1.26804651,42787.0,42786.0,0.00013752]
["bitfinex","BTCUSD",1642410308784,1.25004651,42787.0,42786.0,0.00013752]
["bitfinex","BTCUSD",1642410309422,1.30804651,42787.0,42786.0,0.00013752]
["bitfinex","BTCUSD",1642410310023,3.0549379,42787.0,42786.0,0.00013752]
["bitfinex","BTCUSD",1642410310827,2.9969379,42787.0,42786.0,0.00013752]
["bitfinex","BTCUSD",1642410311425,3.0549379,42787.0,42786.0,0.00013752]
["bitfinex","BTCUSD",1642410312673,2.9969379,42787.0,42786.0,0.00013752]
["bitfinex","BTCUSD",1642410313474,3.0549379,42787.0,42786.0,0.00013752]
["bitfinex","BTCUSD",1642410314775,2.9969379,42787.0,42786.0,0.00013752]
["bitfinex","BTCUSD",1642410315176,1.236002,42786.0,42778.0,0.0011]
["bitfinex","BTCUSD",1642410315378,0.00128225,42782.0,42778.0,0.0011]
["bitfinex","BTCUSD",1642410315576,0.33954283,42781.0,42779.0,0.00012033]
["bitfinex","BTCUSD",1642410315778,1.32099888,42780.0,42779.0,0.00012033]
["bitfinex","BTCUSD",1642410315977,1.65420088,42780.0,42779.0,0.00012033]
["bitfinex","BTCUSD",1642410316177,2.13495278,42780.0,42779.0,0.00012033]
["bitfinex","BTCUSD",1642410316421,2.59731845,42780.0,42779.0,0.00012033]
["bitfinex","BTCUSD",1642410317425,3.29858845,42780.0,42779.0,0.00012033]
["bitfinex","BTCUSD",1642410317625,3.30858845,42780.0,42779.0,0.00012033]
["bitfinex","BTCUSD",1642410318427,3.31980458,42780.0,42779.0,0.00012033]
["bitfinex","BTCUSD",1642410318828,3.30980458,42780.0,42779.0,0.00012033]
["bitfinex","BTCUSD",1642410319229,1.9888057,42780.0,42779.0,0.00012033]
["bitfinex","BTCUSD",1642410319627,2.0008057,42780.0,42779.0,0.00012033]
["bitfinex","BTCUSD",1642410320871,1.9888057,42780.0,42779.0,0.00012033]
["bitfinex","BTCUSD",1642410321575,2.0028057,42780.0,42779.0,0.00012033]
["bitfinex","BTCUSD",1642410323172,1.9888057,42780.0,42779.0,0.00012033]
["bitfinex","BTCUSD",1642410323573,2.0028057,42780.0,42779.0,0.00012033]
["bitfinex","BTCUSD",1642410324025,1.35335725,42780.0,42779.0,0.00012033]
["bitfinex","BTCUSD",1642410324222,1.048472,42780.0,42779.0,0.00012033]
["bitfinex","BTCUSD",1642410324423,0.71527,42780.0,42779.0,0.00012033]
["bitfinex","BTCUSD",1642410325224,0.70127,42780.0,42772.0,0.42149109]
["bitfinex","BTCUSD",1642410325421,0.70127,42780.0,42773.0,0.373748]
["bitfinex","BTCUSD",1642410325623,0.72527,42780.0,42774.0,0.40588499]
["bitfinex","BTCUSD",1642410325821,0.72527,42780.0,42775.0,0.43218]
["bitfinex","BTCUSD",1642410326023,0.77527,42780.0,42775.0,0.43224876]
["bitfinex","BTCUSD",1642410326923,0.75127,42780.0,42775.0,0.05850076]
["bitfinex","BTCUSD",1642410327228,0.75127,42780.0,42776.0,0.14871798]
["bitfinex","BTCUSD",1642410327424,0.0366636,42778.0,42777.0,0.373748]
["bitfinex","BTCUSD",1642410327673,0.78827,42780.0,42777.0,0.373748]
["bitfinex","BTCUSD",1642410328975,0.73827,42780.0,42777.0,0.373748]
["bitfinex","BTCUSD",1642410329175,0.70127,42780.0,42777.0,0.523748]
["bitfinex","BTCUSD",1642410329377,0.70127,42780.0,42777.0,0.423748]
["bitfinex","BTCUSD",1642410329575,0.72727,42780.0,42777.0,0.8125656]
["bitfinex","BTCUSD",1642410329780,0.72727,42780.0,42777.0,0.7125656]
["bitfinex","BTCUSD",1642410329976,0.77727,42780.0,42777.0,0.6625656]
["bitfinex","BTCUSD",1642410330176,0.77727,42780.0,42777.0,0.378748]
["bitfinex","BTCUSD",1642410330375,0.72727,42780.0,42777.0,0.005]
["bitfinex","BTCUSD",1642410330576,0.77727,42780.0,42777.0,0.005]
["bitfinex","BTCUSD",1642410331177,1.10867697,42780.0,42777.0,0.005]
["bitfinex","BTCUSD",1642410331423,1.16711597,42780.0,42777.0,0.005]
["bitfinex","BTCUSD",1642410331624,1.14111597,42780.0,42776.0,0.1]
["bitfinex","BTCUSD",1642410331822,1.20211597,42780.0,42777.0,0.002]
["bitfinex","BTCUSD",1642410332622,0.870709,42780.0,42777.0,0.002]
["bitfinex","BTCUSD",1642410333322,0.809709,42780.0,42776.0,0.1]
["bitfinex","BTCUSD",1642410333522,0.823709,42780.0,42777.0,0.003]
["bitfinex","BTCUSD",1642410334725,0.76527,42780.0,42777.0,0.003]
["bitfinex","BTCUSD",1642410335180,0.75127,42780.0,42776.0,0.1]
["bitfinex","BTCUSD",1642410335582,0.79127,42780.0,42777.0,0.004]
["bitfinex","BTCUSD",1642410335981,0.7920999,42780.0,42777.0,0.004]
["bitfinex","BTCUSD",1642410336383,0.7920999,42780.0,42777.0,0.062429]
["bitfinex","BTCUSD",1642410336882,0.7520999,42780.0,42777.0,0.058429]
["bitfinex","BTCUSD",1642410337084,0.75127,42780.0,42776.0,0.1]
["bitfinex","BTCUSD",1642410337487,0.75127,42780.0,42777.0,0.38115392]
["bitfinex","BTCUSD",1642410337683,0.03560286,42778.0,42777.0,0.38115392]
["bitfinex","BTCUSD",1642410338084,0.77927,42780.0,42777.0,0.38115392]
["bitfinex","BTCUSD",1642410338290,0.78009988,42780.0,42779.0,0.2011011]
["bitfinex","BTCUSD",1642410338930,0.75209988,42780.0,42779.0,0.2011011]
["bitfinex","BTCUSD",1642410339132,0.75209988,42780.0,42779.0,0.56419743]
["bitfinex","BTCUSD",1642410339133,0.70209988,42780.0,42779.0,0.56419743]
["bitfinex","BTCUSD",1642410339332,0.70209988,42780.0,42779.0,0.5748491]
["bitfinex","BTCUSD",1642410339333,0.70127,42780.0,42779.0,0.5748491]
["bitfinex","BTCUSD",1642410339531,0.70127,42780.0,42779.0,0.7248491]
["bitfinex","BTCUSD",1642410339933,0.72327,42780.0,42779.0,0.7368491]
["bitfinex","BTCUSD",1642410340531,0.72327,42780.0,42779.0,2.0322671]
["bitfinex","BTCUSD",1642410341133,0.233988,42780.0,42779.0,2.1202671]
["bitfinex","BTCUSD",1642410341732,0.00128899,42793.0,42781.0,1.237]
["bitfinex","BTCUSD",1642410341934,0.42,42796.0,42789.0,0.4152167]
["bitfinex","BTCUSD",1642410342136,0.00022347,42792.0,42790.0,0.36919634]
["bitfinex","BTCUSD",1642410342535,0.27433171,42798.0,42789.0,0.5106667]
["bitfinex","BTCUSD",1642410342536,0.00020628,42791.0,42789.0,0.09545]
["bitfinex","BTCUSD",1642410342975,0.00018909,42790.0,42789.0,0.09545]
["bitfinex","BTCUSD",1642410343174,0.00018909,42790.0,42788.0,0.05706]
["bitfinex","BTCUSD",1642410343376,0.00018909,42790.0,42785.0,0.42400946]
["bitfinex","BTCUSD",1642410343573,0.0001719,42789.0,42785.0,0.42400946]
["bitfinex","BTCUSD",1642410343775,0.0001719,42789.0,42786.0,0.373748]
["bitfinex","BTCUSD",1642410344075,0.00015471,42788.0,42786.0,0.373748]
["bitfinex","BTCUSD",1642410344476,0.00013752,42787.0,42786.0,0.73641696]
["bitfinex","BTCUSD",1642410345777,0.00013752,42787.0,42786.0,0.74641696]
["bitfinex","BTCUSD",1642410347126,0.00013752,42787.0,42786.0,0.5301822]
["bitfinex","BTCUSD",1642410347932,0.00013752,42787.0,42786.0,0.382748]
["bitfinex","BTCUSD",1642410349028,0.00013752,42787.0,42786.0,0.373748]
["bitfinex","BTCUSD",1642410349828,0.00013752,42787.0,42786.0,0.379748]
["bitfinex","BTCUSD",1642410350874,0.00013752,42787.0,42786.0,0.438163]
["bitfinex","BTCUSD",1642410351078,0.05841607,42795.0,42790.0,0.02457]
["bitfinex","BTCUSD",1642410351275,0.3001,42801.0,42799.0,0.00124703]
["bitfinex","BTCUSD",1642410351476,0.286002,42800.0,42799.0,0.08688703]
["bitfinex","BTCUSD",1642410351975,0.00024067,42801.0,42799.0,0.24617421]
["bitfinex","BTCUSD",1642410352176,0.00024067,42801.0,42799.0,0.52830937]
["bitfinex","BTCUSD",1642410352473,0.00024067,42801.0,42799.0,0.11556703]
["bitfinex","BTCUSD",1642410352674,0.736002,42800.0,42799.0,0.11432]
["bitfinex","BTCUSD",1642410352876,0.286002,42800.0,42799.0,0.02868]
["bitfinex","BTCUSD",1642410353273,0.286002,42800.0,42791.0,0.4321]
["bitfinex","BTCUSD",1642410353477,0.00024067,42801.0,42793.0,0.00125063]
["bitfinex","BTCUSD",1642410353674,0.00020629,42799.0,42793.0,0.00125063]
["bitfinex","BTCUSD",1642410353924,0.05863524,42800.0,42793.0,0.00125063]
["bitfinex","BTCUSD",1642410354126,0.0001891,42798.0,42793.0,0.00125063]
["bitfinex","BTCUSD",1642410354327,0.00020629,42799.0,42793.0,0.00125063]
["bitfinex","BTCUSD",1642410354629,0.0001891,42798.0,42796.0,0.00126756]
["bitfinex","BTCUSD",1642410355027,0.00017191,42797.0,42796.0,0.00126756]
["bitfinex","BTCUSD",1642410355226,0.00017191,42797.0,42796.0,0.55966856]
["bitfinex","BTCUSD",1642410355426,0.00017191,42797.0,42796.0,0.83552921]
["bitfinex","BTCUSD",1642410355729,0.00017191,42797.0,42796.0,0.93552921]
["bitfinex","BTCUSD",1642410355926,0.00017191,42797.0,42796.0,0.89212821]
["bitfinex","BTCUSD",1642410356327,0.00017191,42797.0,42796.0,1.26620522]
["bitfinex","BTCUSD",1642410356529,0.00017191,42797.0,42796.0,0.39001556]
["bitfinex","BTCUSD",1642410356830,0.00017191,42797.0,42796.0,0.015]
["bitfinex","BTCUSD",1642410357027,0.33617391,42797.0,42796.0,0.015]
["bitfinex","BTCUSD",1642410357227,0.33617391,42797.0,42786.0,0.0012851]
["bitfinex","BTCUSD",1642410357435,0.72501704,42796.0,42786.0,0.0012851]
["bitfinex","BTCUSD",1642410357674,0.45200036,42790.0,42786.0,0.0012851]
["bitfinex","BTCUSD",1642410357874,0.45200036,42790.0,42787.0,0.373748]
["bitfinex","BTCUSD",1642410358074,0.45200036,42790.0,42786.0,0.0012851]
["bitfinex","BTCUSD",1642410358278,0.45200036,42790.0,42781.0,0.17466441]
["bitfinex","BTCUSD",1642410358476,0.45200036,42790.0,42782.0,0.373748]
["bitfinex","BTCUSD",1642410358677,0.45200036,42790.0,42782.0,0.47383395]
["bitfinex","BTCUSD",1642410358875,0.45200036,42790.0,42783.0,0.05848976]
["bitfinex","BTCUSD",1642410359674,0.05924656,42791.0,42783.0,0.05848976]
["bitfinex","BTCUSD",1642410359876,0.004,42790.0,42784.0,0.373748]
["bitfinex","BTCUSD",1642410360276,0.00349916,42790.0,42784.0,0.373748]
["bitfinex","BTCUSD",1642410360878,0.41131144,42789.0,42784.0,0.373748]
["bitfinex","BTCUSD",1642410361075,0.41131144,42789.0,42783.0,0.05848976]
["bitfinex","BTCUSD",1642410361278,0.41131144,42789.0,42784.0,0.373748]
["bitfinex","BTCUSD",1642410362128,0.42031144,42789.0,42784.0,0.012]
["bitfinex","BTCUSD",1642410362931,0.009,42789.0,42784.0,0.012]
["bitfinex","BTCUSD",1642410363333,0.009,42789.0,42785.0,0.373748]
["bitfinex","BTCUSD",1642410363731,0.00082343,42791.0,42785.0,0.373748]
["bitfinex","BTCUSD",1642410363931,0.011,42789.0,42785.0,0.441163]
["bitfinex","BTCUSD",1642410364331,0.011,42789.0,42787.0,0.18693523]
["bitfinex","BTCUSD",1642410364532,0.011,42789.0,42788.0,0.373748]
["bitfinex","BTCUSD",1642410364734,0.011,42789.0,42788.0,0.73366835]
["bitfinex","BTCUSD",1642410364931,0.011,42789.0,42788.0,0.83494244]
["bitfinex","BTCUSD",1642410365191,0.011,42789.0,42788.0,4.09577172]
["bitfinex","BTCUSD",1642410365396,0.00012033,42794.0,42793.0,0.00124801]
["bitfinex","BTCUSD",1642410365592,0.00012033,42794.0,42793.0,0.43515601]
["bitfinex","BTCUSD",1642410365791,0.37913662,42804.0,42802.0,0.00124934]
["bitfinex","BTCUSD",1642410366890,1.35596241,42807.0,42802.0,0.00124934]
["bitfinex","BTCUSD",1642410367090,0.00081594,42805.0,42802.0,0.00124934]
["bitfinex","BTCUSD",1642410367894,0.153,42803.0,42802.0,0.00124934]
["bitfinex","BTCUSD",1642410368294,0.153,42803.0,42802.0,0.20124934]
["bitfinex","BTCUSD",1642410368701,0.153,42803.0,42802.0,1.46739499]
["bitfinex","BTCUSD",1642410368946,0.153,42803.0,42802.0,1.92463499]
["bitfinex","BTCUSD",1642410369144,0.153,42803.0,42802.0,2.02463499]
["bitfinex","BTCUSD",1642410369145,0.135,42803.0,42802.0,2.02463499]
["bitfinex","BTCUSD",1642410369744,0.135,42803.0,42802.0,1.62463499]
["bitfinex","BTCUSD",1642410369945,0.135,42803.0,42802.0,1.76102299]
["bitfinex","BTCUSD",1642410370345,0.135,42803.0,42802.0,2.99743226]
["bitfinex","BTCUSD",1642410370944,0.135,42803.0,42802.0,1.71043226]
["bitfinex","BTCUSD",1642410371144,0.135,42803.0,42802.0,1.32087534]
["bitfinex","BTCUSD",1642410371945,0.135,42803.0,42802.0,1.39987534]
["bitfinex","BTCUSD",1642410372145,0.135,42803.0,42802.0,1.75432939]
["bitfinex","BTCUSD",1642410372547,0.135,42803.0,42802.0,1.39987534]
["bitfinex","BTCUSD",1642410372977,0.135,42803.0,42802.0,2.9892552]
["bitfinex","BTCUSD",1642410373277,0.135,42803.0,42802.0,1.39987534]
["bitfinex","BTCUSD",1642410373475,0.135,42803.0,42802.0,2.55787534]
["bitfinex","BTCUSD",1642410373877,0.135,42803.0,42802.0,2.64187534]
["bitfinex","BTCUSD",1642410375077,0.00081594,42805.0,42802.0,2.64187534]
["bitfinex","BTCUSD",1642410375078,0.00081594,42805.0,42804.0,0.00127453]
["bitfinex","BTCUSD",1642410375281,0.001,42815.0,42806.0,0.10565691]
["bitfinex","BTCUSD",1642410375480,0.001,42815.0,42813.0,0.07917469]
["bitfinex","BTCUSD",1642410375679,0.001,42815.0,42814.0,0.373748]
["bitfinex","BTCUSD",1642410376079,0.00148133,42815.0,42814.0,0.473748]
["bitfinex","BTCUSD",1642410376524,0.00148133,42815.0,42814.0,0.373748]
["bitfinex","BTCUSD",1642410377026,0.00081181,42823.0,42813.0,0.04766]
["bitfinex","BTCUSD",1642410377225,0.00081181,42823.0,42812.0,0.163951]
["bitfinex","BTCUSD",1642410377424,0.00012033,42822.0,42812.0,0.163951]
["bitfinex","BTCUSD",1642410377624,0.00012033,42822.0,42812.0,0.222329]
["bitfinex","BTCUSD",1642410377826,0.00010314,42821.0,42813.0,0.72422021]
["bitfinex","BTCUSD",1642410378226,8.595e-05,42820.0,42813.0,0.72422021]
["bitfinex","BTCUSD",1642410378625,6.876e-05,42819.0,42813.0,1.19925477]
["bitfinex","BTCUSD",1642410379026,0.00010314,42821.0,42813.0,1.19925477]
["bitfinex","BTCUSD",1642410379227,0.00080849,42818.0,42813.0,1.19925477]
["bitfinex","BTCUSD",1642410379431,0.00080849,42818.0,42815.0,0.00127388]
["bitfinex","BTCUSD",1642410379628,0.00080849,42818.0,42816.0,0.373748]
["bitfinex","BTCUSD",1642410380175,8.595e-05,42820.0,42816.0,0.373748]
["bitfinex","BTCUSD",1642410380376,0.30435746,42822.0,42815.0,0.00127388]
["bitfinex","BTCUSD",1642410380775,0.30435746,42822.0,42816.0,6.876e-05]
["bitfinex","BTCUSD",1642410381376,0.37986244,42823.0,42816.0,6.876e-05]
["bitfinex","BTCUSD",1642410382177,0.013,42822.0,42816.0,0.00106876]
["bitfinex","BTCUSD",1642410382377,0.30076695,42821.0,42816.0,0.00106876]
["bitfinex","BTCUSD",1642410382678,0.013,42822.0,42816.0,0.00106876]
["bitfinex","BTCUSD",1642410383478,0.7193059,42823.0,42816.0,6.876e-05]
["bitfinex","BTCUSD",1642410383923,0.00080103,42821.0,42816.0,6.876e-05]
["bitfinex","BTCUSD",1642410384125,0.00080103,42821.0,42816.0,0.00106876]
["bitfinex","BTCUSD",1642410384426,0.00080103,42821.0,42817.0,0.423748]
["bitfinex","BTCUSD",1642410384628,0.00080103,42821.0,42817.0,0.523748]
["bitfinex","BTCUSD",1642410385025,0.0711903,42823.0,42817.0,0.523748]
["bitfinex","BTCUSD",1642410385225,0.00080103,42821.0,42818.0,0.058377]
["bitfinex","BTCUSD",1642410386225,0.014,42821.0,42818.0,0.003]
["bitfinex","BTCUSD",1642410388172,0.014,42821.0,42818.0,0.002]
["bitfinex","BTCUSD",1642410388375,0.00195126,42820.0,42818.0,0.002]
["bitfinex","BTCUSD",1642410388574,0.06033409,42820.0,42818.0,0.002]
["bitfinex","BTCUSD",1642410389472,0.00195126,42820.0,42817.0,0.258378]
["bitfinex","BTCUSD",1642410390071,0.00195126,42820.0,42818.0,0.373748]
["bitfinex","BTCUSD",1642410390273,0.01695126,42820.0,42818.0,0.373748]
["bitfinex","BTCUSD",1642410390672,0.01695126,42820.0,42818.0,0.49049]
["bitfinex","BTCUSD",1642410390873,0.01695126,42820.0,42819.0,0.00128711]
["bitfinex","BTCUSD",1642410391072,0.01695126,42820.0,42819.0,0.37503511]
["bitfinex","BTCUSD",1642410391724,0.00195126,42820.0,42819.0,0.37503511]
["bitfinex","BTCUSD",1642410391928,0.00195126,42820.0,42819.0,0.72590438]
["bitfinex","BTCUSD",1642410392126,0.02895126,42820.0,42819.0,0.87990438]
["bitfinex","BTCUSD",1642410392627,0.02895126,42820.0,42819.0,0.77990438]
["bitfinex","BTCUSD",1642410392824,0.02895126,42820.0,42819.0,0.87990438]
["bitfinex","BTCUSD",1642410393425,0.00195126,42820.0,42819.0,0.87590438]
["bitfinex","BTCUSD",1642410394226,0.00895126,42820.0,42819.0,0.78790438]
["bitfinex","BTCUSD",1642410394429,0.00895126,42820.0,42819.0,0.73790438]
["bitfinex","BTCUSD",1642410394727,0.00895126,42820.0,42819.0,0.38703511]
["bitfinex","BTCUSD",1642410395674,0.00195126,42820.0,42819.0,0.37503511]
["bitfinex","BTCUSD",1642410396372,0.01895126,42820.0,42819.0,0.38303511]
["bitfinex","BTCUSD",1642410397477,0.01895126,42820.0,42819.0,0.37503511]
["bitfinex","BTCUSD",1642410397674,0.00195126,42820.0,42819.0,0.37503511]
["bitfinex","BTCUSD",1642410398476,0.016,42820.0,42819.0,0.38103511]
["bitfinex","BTCUSD",1642410398924,0.016,42820.0,42819.0,0.43103511]
["bitfinex","BTCUSD",1642410399125,0.016,42820.0,42819.0,0.53103511]
["bitfinex","BTCUSD",1642410399526,0.05198058,42830.0,42823.0,0.42659412]
["bitfinex","BTCUSD",1642410399729,0.05198058,42830.0,42823.0,0.68470622]
["bitfinex","BTCUSD",1642410399927,8.595e-05,42825.0,42823.0,0.68470622]
["bitfinex","BTCUSD",1642410400327,6.876e-05,42824.0,42823.0,0.68470622]
["bitfinex","BTCUSD",1642410401327,6.876e-05,42824.0,42823.0,1.05845422]
["bitfinex","BTCUSD",1642410402428,6.876e-05,42824.0,42823.0,1.06045422]
["bitfinex","BTCUSD",1642410403575,6.876e-05,42824.0,42823.0,1.05845422]
["bitfinex","BTCUSD",1642410404378,6.876e-05,42824.0,42823.0,1.06145422]
["bitfinex","BTCUSD",1642410405878,6.876e-05,42824.0,42823.0,1.05845422]
["bitfinex","BTCUSD",1642410406426,6.876e-05,42824.0,42823.0,1.06445422]
["bitfinex","BTCUSD",1642410407627,6.876e-05,42824.0,42823.0,1.05845422]
["bitfinex","BTCUSD",1642410408428,6.876e-05,42824.0,42823.0,1.06370613]
["bitfinex","BTCUSD",1642410409330,6.876e-05,42824.0,42823.0,1.12206713]
["bitfinex","BTCUSD",1642410409727,6.876e-05,42824.0,42823.0,2.35906713]
["bitfinex","BTCUSD",1642410409928,6.876e-05,42824.0,42823.0,2.81938453]
["bitfinex","BTCUSD",1642410410183,6.876e-05,42824.0,42823.0,4.20646142]
["bitfinex","BTCUSD",1642410410388,6.876e-05,42824.0,42823.0,4.29457142]
["bitfinex","BTCUSD",1642410411580,6.876e-05,42824.0,42823.0,4.27857142]
["bitfinex","BTCUSD",1642410412383,6.876e-05,42824.0,42823.0,4.29657142]
["bitfinex","BTCUSD",1642410412682,0.001,42830.0,42825.0,1.32500436]
["bitfinex","BTCUSD",1642410412881,0.001,42830.0,42828.0,0.00120145]
["bitfinex","BTCUSD",1642410413089,0.001,42830.0,42829.0,0.373748]
["bitfinex","BTCUSD",1642410413482,0.00110314,42830.0,42829.0,0.473748]
["bitfinex","BTCUSD",1642410414530,0.00110314,42830.0,42829.0,0.485748]
["bitfinex","BTCUSD",1642410415637,0.00010314,42830.0,42829.0,1.722748]
["bitfinex","BTCUSD",1642410416030,0.00010314,42830.0,42829.0,1.76199437]
["bitfinex","BTCUSD",1642410416230,0.00010314,42830.0,42829.0,1.86720437]
["bitfinex","BTCUSD",1642410416630,0.00010314,42830.0,42829.0,2.17363548]
["bitfinex","BTCUSD",1642410417229,0.00010314,42830.0,42829.0,2.13848548]
["bitfinex","BTCUSD",1642410417431,0.00010314,42830.0,42829.0,0.87862548]
["bitfinex","BTCUSD",1642410417676,0.00010314,42830.0,42829.0,2.11562548]
["bitfinex","BTCUSD",1642410418076,0.00010314,42830.0,42829.0,0.87862548]
["bitfinex","BTCUSD",1642410418678,0.00010314,42830.0,42829.0,2.11562548]
["bitfinex","BTCUSD",1642410418879,0.00010314,42830.0,42829.0,2.16762548]
["bitfinex","BTCUSD",1642410419878,0.00010314,42830.0,42829.0,2.01762548]
["bitfinex","BTCUSD",1642410420479,0.00010314,42830.0,42829.0,1.96562548]
["bitfinex","BTCUSD",1642410420680,0.00010314,42830.0,42829.0,2.04062548]
["bitfinex","BTCUSD",1642410421084,0.00010314,42830.0,42829.0,2.14062548]
["bitfinex","BTCUSD",1642410421281,0.00079375,42832.0,42830.0,1.14348892]
["bitfinex","BTCUSD",1642410421554,0.00079375,42832.0,42831.0,2.41201037]
["bitfinex","BTCUSD",1642410421759,0.001,42838.0,42832.0,0.116698]
["bitfinex","BTCUSD",1642410421955,0.001,42838.0,42833.0,0.373748]
["bitfinex","BTCUSD",1642410422152,0.001,42838.0,42833.0,0.473748]
["bitfinex","BTCUSD",1642410422354,0.00106876,42834.0,42833.0,0.473748]
["bitfinex","BTCUSD",1642410422552,0.00106876,42834.0,42833.0,0.523748]
["bitfinex","BTCUSD",1642410423755,0.00106876,42834.0,42833.0,0.473748]
["bitfinex","BTCUSD",1642410423957,0.001,42838.0,42834.0,0.6]
["bitfinex","BTCUSD",1642410424156,0.001,42838.0,42836.0,0.116694]
["bitfinex","BTCUSD",1642410424560,0.007,42838.0,42836.0,0.166694]
["bitfinex","BTCUSD",1642410424957,0.007,42838.0,42837.0,0.373748]
["bitfinex","BTCUSD",1642410425387,0.00706876,42838.0,42837.0,0.373748]
["bitfinex","BTCUSD",1642410425587,0.00706876,42838.0,42837.0,0.473748]
["bitfinex","BTCUSD",1642410425787,0.00106876,42838.0,42837.0,0.473748]
["bitfinex","BTCUSD",1642410426888,0.00606876,42838.0,42837.0,0.426748]
["bitfinex","BTCUSD",1642410427687,0.00606876,42838.0,42837.0,0.42802537]
["bitfinex","BTCUSD",1642410428088,0.00106876,42838.0,42837.0,0.37502537]
["bitfinex","BTCUSD",1642410428692,0.00506876,42838.0,42837.0,0.42902537]
["bitfinex","BTCUSD",1642410429933,0.00106876,42838.0,42837.0,0.47502537]
["bitfinex","BTCUSD",1642410430633,0.00606876,42838.0,42837.0,0.52202537]
["bitfinex","BTCUSD",1642410430836,0.00106876,42838.0,42837.0,0.52202537]
["bitfinex","BTCUSD",1642410432034,0.01,42839.0,42837.0,0.47502537]
["bitfinex","BTCUSD",1642410432235,0.0087224,42839.0,42838.0,0.14537763]
["bitfinex","BTCUSD",1642410432435,0.0087224,42839.0,42838.0,0.56912563]
["bitfinex","BTCUSD",1642410432676,0.0017224,42839.0,42838.0,0.56912563]
["bitfinex","BTCUSD",1642410434076,0.001,42840.0,42838.0,0.56912563]
["bitfinex","BTCUSD",1642410434278,0.001,42840.0,42839.0,0.373748]
["bitfinex","BTCUSD",1642410434780,0.004,42840.0,42839.0,0.373748]
["bitfinex","BTCUSD",1642410436645,0.011,42840.0,42839.0,0.394748]
["bitfinex","BTCUSD",1642410437245,0.008,42840.0,42839.0,0.394748]
["bitfinex","BTCUSD",1642410437445,0.001,42840.0,42839.0,0.373748]
["bitfinex","BTCUSD",1642410438846,0.003,42840.0,42839.0,0.415748]
["bitfinex","BTCUSD",1642410440047,0.003,42840.0,42839.0,0.373748]
["bitfinex","BTCUSD",1642410440279,0.001,42840.0,42839.0,0.373748]
["bitfinex","BTCUSD",1642410440680,0.006,42840.0,42839.0,0.410748]
["bitfinex","BTCUSD",1642410441881,0.001,42840.0,42839.0,0.373748]
["bitfinex","BTCUSD",1642410442580,0.003,42840.0,42839.0,0.413748]
["bitfinex","BTCUSD",1642410444239,0.001,42840.0,42839.0,0.373748]
["bitfinex","BTCUSD",1642410444633,0.003,42840.0,42839.0,0.424748]
["bitfinex","BTCUSD",1642410446635,0.004,42840.0,42839.0,0.480748]
["bitfinex","BTCUSD",1642410446840,0.002,42840.0,42839.0,0.429748]
["bitfinex","BTCUSD",1642410447982,0.002,42840.0,42839.0,0.529748]
["bitfinex","BTCUSD",1642410448583,0.001,42840.0,42839.0,0.525748]
["bitfinex","BTCUSD",1642410449885,0.001,42844.0,42840.0,0.058338]
["bitfinex","BTCUSD",1642410450087,0.001,42844.0,42841.0,0.673748]
["bitfinex","BTCUSD",1642410450088,0.00078656,42842.0,42841.0,0.673748]
["bitfinex","BTCUSD",1642410450285,0.00078656,42842.0,42841.0,0.373748]
["bitfinex","BTCUSD",1642410450486,0.00078656,42842.0,42841.0,0.473748]
["bitfinex","BTCUSD",1642410450987,0.003,42842.0,42841.0,0.511748]
["bitfinex","BTCUSD",1642410451932,0.003,42842.0,42841.0,2.12892832]
["bitfinex","BTCUSD",1642410452228,0.003,42842.0,42841.0,1.710748]
["bitfinex","BTCUSD",1642410452630,8.595e-05,42843.0,42841.0,1.803081]
["bitfinex","BTCUSD",1642410453029,8.595e-05,42843.0,42842.0,0.96298072]
["bitfinex","BTCUSD",1642410453229,8.595e-05,42843.0,42842.0,1.33672872]
["bitfinex","BTCUSD",1642410453430,0.009348,42848.0,42843.0,0.55]
["bitfinex","BTCUSD",1642410453630,0.00078659,42845.0,42844.0,0.358332]
["bitfinex","BTCUSD",1642410453830,0.00078659,42845.0,42844.0,0.73208]
["bitfinex","BTCUSD",1642410454031,0.00078659,42845.0,42844.0,0.78208]
["bitfinex","BTCUSD",1642410454632,6.876e-05,42847.0,42845.0,0.26446463]
["bitfinex","BTCUSD",1642410454829,0.00085537,42847.0,42846.0,0.373748]
["bitfinex","BTCUSD",1642410455030,0.00085537,42847.0,42845.0,0.26446463]
["bitfinex","BTCUSD",1642410455279,0.00085537,42847.0,42846.0,0.42203485]
["bitfinex","BTCUSD",1642410455479,0.00085537,42847.0,42846.0,0.47203485]
["bitfinex","BTCUSD",1642410455884,6.876e-05,42847.0,42846.0,0.47203485]
["bitfinex","BTCUSD",1642410456781,0.00906876,42847.0,42846.0,0.48603485]
["bitfinex","BTCUSD",1642410456982,0.00906876,42847.0,42846.0,0.85978285]
["bitfinex","BTCUSD",1642410457585,0.00906876,42847.0,42846.0,0.437748]
["bitfinex","BTCUSD",1642410457783,0.00906876,42847.0,42846.0,0.064]
["bitfinex","BTCUSD",1642410458084,6.876e-05,42847.0,42844.0,0.166666]
["bitfinex","BTCUSD",1642410458937,0.01606876,42847.0,42846.0,0.2]
["bitfinex","BTCUSD",1642410459337,0.01606876,42847.0,42846.0,0.25]
["bitfinex","BTCUSD",1642410460137,6.876e-05,42847.0,42846.0,0.25]
["bitfinex","BTCUSD",1642410460838,0.02406876,42847.0,42846.0,0.258]
["bitfinex","BTCUSD",1642410462040,6.876e-05,42847.0,42846.0,0.25]
["bitfinex","BTCUSD",1642410462875,0.01606876,42847.0,42846.0,0.257]
["bitfinex","BTCUSD",1642410464177,6.876e-05,42847.0,42846.0,0.25]
["bitfinex","BTCUSD",1642410464783,0.02506876,42847.0,42846.0,0.259]
["bitfinex","BTCUSD",1642410465978,6.876e-05,42847.0,42846.0,0.25]
["bitfinex","BTCUSD",1642410466832,0.01806876,42847.0,42846.0,0.258]
["bitfinex","BTCUSD",1642410467730,0.01806876,42847.0,42846.0,0.56388962]
["bitfinex","BTCUSD",1642410467929,0.01806876,42847.0,42846.0,0.258]
["bitfinex","BTCUSD",1642410468331,6.876e-05,42847.0,42846.0,0.25]
["bitfinex","BTCUSD",1642410468731,0.02006876,42847.0,42846.0,0.258]
["bitfinex","BTCUSD",1642410469732,0.02006876,42847.0,42846.0,0.631748]
["bitfinex","BTCUSD",1642410470184,6.876e-05,42847.0,42846.0,0.723748]
["bitfinex","BTCUSD",1642410470584,6.876e-05,42847.0,42846.0,0.623748]
["bitfinex","BTCUSD",1642410470784,0.00806876,42847.0,42846.0,0.637748]
["bitfinex","BTCUSD",1642410471985,0.00806876,42847.0,42846.0,0.264]
["bitfinex","BTCUSD",1642410472187,6.876e-05,42847.0,42846.0,0.25]
["bitfinex","BTCUSD",1642410472885,0.00806876,42847.0,42846.0,0.264]
["bitfinex","BTCUSD",1642410473085,0.00806876,42847.0,42846.0,0.637748]
["bitfinex","BTCUSD",1642410474333,6.876e-05,42847.0,42846.0,0.623748]
["bitfinex","BTCUSD",1642410474934,0.00806876,42847.0,42846.0,0.637748]
["bitfinex","BTCUSD",1642410475336,0.00806876,42847.0,42846.0,0.737748]
["bitfinex","BTCUSD",1642410475535,0.009348,42848.0,42847.0,0.65]
["bitfinex","BTCUSD",1642410475736,0.009348,42848.0,42847.0,1.023748]
["bitfinex","BTCUSD",1642410475936,0.009348,42848.0,42847.0,1.223748]
["bitfinex","BTCUSD",1642410476136,0.98776564,42855.0,42853.0,0.26850621]
["bitfinex","BTCUSD",1642410476536,0.98776564,42855.0,42854.0,0.2057758]
["bitfinex","BTCUSD",1642410476738,0.98776564,42855.0,42854.0,0.3472588]
["bitfinex","BTCUSD",1642410476939,1.00390316,42855.0,42854.0,0.3472588]
["bitfinex","BTCUSD",1642410477137,1.00390316,42855.0,42854.0,0.4472588]
["bitfinex","BTCUSD",1642410477785,1.00390316,42855.0,42854.0,0.79623996]
["bitfinex","BTCUSD",1642410477982,1.00390316,42855.0,42854.0,1.21623996]
["bitfinex","BTCUSD",1642410478181,0.98790316,42855.0,42854.0,1.21623996]
["bitfinex","BTCUSD",1642410478379,0.98790316,42855.0,42854.0,1.58998796]
["bitfinex","BTCUSD",1642410478580,0.98790316,42855.0,42854.0,1.2410068]
["bitfinex","BTCUSD",1642410478780,0.98790316,42855.0,42854.0,1.3270068]
["bitfinex","BTCUSD",1642410478980,0.98790316,42855.0,42854.0,1.2686838]
["bitfinex","BTCUSD",1642410480181,0.98790316,42855.0,42854.0,1.1826838]
["bitfinex","BTCUSD",1642410480386,0.98790316,42855.0,42854.0,1.52608127]
["bitfinex","BTCUSD",1642410480582,0.98790316,42855.0,42854.0,1.58440027]
["bitfinex","BTCUSD",1642410480883,0.98790316,42855.0,42854.0,1.3230028]
["bitfinex","BTCUSD",1642410482132,0.98790316,42855.0,42854.0,1.2410028]
["bitfinex","BTCUSD",1642410482934,0.98790316,42855.0,42854.0,1.3210028]
["bitfinex","BTCUSD",1642410484330,0.98790316,42855.0,42854.0,1.2410028]
["bitfinex","BTCUSD",1642410484832,0.98790316,42855.0,42854.0,1.3220028]
["bitfinex","BTCUSD",1642410486181,0.98790316,42855.0,42854.0,1.2410028]
["bitfinex","BTCUSD",1642410486882,0.98790316,42855.0,42854.0,1.3290028]
["bitfinex","BTCUSD",1642410487082,0.00013752,42855.0,42854.0,1.3290028]
["bitfinex","BTCUSD",1642410487282,0.00013752,42855.0,42854.0,1.064908]
["bitfinex","BTCUSD",1642410488285,0.00013752,42855.0,42854.0,0.976908]
["bitfinex","BTCUSD",1642410488930,0.00013752,42855.0,42854.0,1.048908]
["bitfinex","BTCUSD",1642410490733,0.00013752,42855.0,42854.0,0.976908]
["bitfinex","BTCUSD",1642410490937,0.00013752,42855.0,42854.0,1.022908]
["bitfinex","BTCUSD",1642410492138,0.00013752,42855.0,42854.0,0.976908]
["bitfinex","BTCUSD",1642410492983,0.00013752,42855.0,42854.0,1.026908]
["bitfinex","BTCUSD",1642410493884,0.00013752,42855.0,42854.0,1.30201191]
["bitfinex","BTCUSD",1642410494084,0.00013752,42855.0,42854.0,1.25201191]
["bitfinex","BTCUSD",1642410494484,0.00013752,42855.0,42854.0,1.31032991]
["bitfinex","BTCUSD",1642410494883,0.00013752,42855.0,42854.0,1.36032991]
["bitfinex","BTCUSD",1642410495487,0.00013752,42855.0,42854.0,1.085226]
["bitfinex","BTCUSD",1642410495685,0.00013752,42855.0,42854.0,1.026908]
["bitfinex","BTCUSD",1642410496284,0.00013752,42855.0,42854.0,0.976908]
["bitfinex","BTCUSD",1642410496932,0.00013752,42855.0,42854.0,1.025908]
["bitfinex","BTCUSD",1642410497234,0.00013752,42855.0,42854.0,0.925908]
["bitfinex","BTCUSD",1642410497433,0.00013752,42855.0,42854.0,0.469]
["bitfinex","BTCUSD",1642410498232,0.00013752,42855.0,42854.0,0.42]
["bitfinex","BTCUSD",1642410500883,0.28613952,42855.0,42854.0,0.42]
["bitfinex","BTCUSD",1642410501086,0.64896703,42855.0,42854.0,0.42]
["bitfinex","BTCUSD",1642410501293,0.36296503,42855.0,42854.0,0.42]
["bitfinex","BTCUSD",1642410501787,0.00013752,42855.0,42854.0,0.42]
["bitfinex","BTCUSD",1642410502798,0.00013752,42855.0,42854.0,0.47]
["bitfinex","BTCUSD",1642410502985,0.00013752,42855.0,42854.0,0.843748]
["bitfinex","BTCUSD",1642410503185,0.00013752,42855.0,42854.0,0.846748]
["bitfinex","BTCUSD",1642410504040,0.00013752,42855.0,42854.0,1.005066]
["bitfinex","BTCUSD",1642410504435,0.00013752,42855.0,42854.0,1.002066]
["bitfinex","BTCUSD",1642410504838,0.00013752,42855.0,42854.0,1.087856]
["bitfinex","BTCUSD",1642410506237,0.00013752,42855.0,42854.0,1.072856]
["bitfinex","BTCUSD",1642410507037,0.00013752,42855.0,42854.0,1.44597771]
["bitfinex","BTCUSD",1642410507882,0.00013752,42855.0,42854.0,1.100856]
["bitfinex","BTCUSD",1642410508087,0.00013752,42855.0,42854.0,1.59017409]
["bitfinex","BTCUSD",1642410508283,0.00177952,42857.0,42855.0,0.95]
["bitfinex","BTCUSD",1642410508586,0.001,42863.0,42858.0,0.373748]
["bitfinex","BTCUSD",1642410508785,0.001,42863.0,42862.0,0.058306]
["bitfinex","BTCUSD",1642410508983,0.001,42863.0,42862.0,0.53522395]
["bitfinex","BTCUSD",1642410509289,0.001,42863.0,42862.0,1.35279683]
["bitfinex","BTCUSD",1642410509488,0.001,42863.0,42862.0,1.45279683]
["bitfinex","BTCUSD",1642410510686,0.001,42863.0,42862.0,1.79792082]
["bitfinex","BTCUSD",1642410511087,0.001,42863.0,42862.0,1.86092082]
["bitfinex","BTCUSD",1642410512446,0.0007725,42865.0,42863.0,0.923748]
["bitfinex","BTCUSD",1642410512748,0.0007725,42865.0,42863.0,1.082051]
["bitfinex","BTCUSD",1642410512749,0.0009444,42865.0,42863.0,1.082051]
["bitfinex","BTCUSD",1642410512949,0.001,42866.0,42864.0,0.3]
["bitfinex","BTCUSD",1642410513246,0.001,42866.0,42865.0,0.373748]
["bitfinex","BTCUSD",1642410513446,0.001,42866.0,42865.0,0.423748]
["bitfinex","BTCUSD",1642410515045,0.001,42866.0,42865.0,0.488748]
["bitfinex","BTCUSD",1642410516286,0.001,42866.0,42865.0,0.423748]
["bitfinex","BTCUSD",1642410517291,0.001,42866.0,42865.0,0.483748]
["bitfinex","BTCUSD",1642410518487,0.001,42866.0,42865.0,0.423748]
["bitfinex","BTCUSD",1642410519341,0.009,42866.0,42865.0,0.626556]
["bitfinex","BTCUSD",1642410519538,0.009,42866.0,42865.0,0.726556]
["bitfinex","BTCUSD",1642410520739,0.009,42866.0,42865.0,0.667556]
["bitfinex","BTCUSD",1642410520939,0.001,42866.0,42865.0,0.732556]
["bitfinex","BTCUSD",1642410521539,0.001,42866.0,42865.0,1.09435371]
["bitfinex","BTCUSD",1642410522341,0.001,42866.0,42865.0,1.02935371]
["bitfinex","BTCUSD",1642410522545,0.001,42867.0,42866.0,0.5]
["bitfinex","BTCUSD",1642410522789,0.001,42867.0,42866.0,0.873748]
["bitfinex","BTCUSD",1642410522984,0.001,42867.0,42866.0,0.973748]
["bitfinex","BTCUSD",1642410523584,0.001,42867.0,42866.0,1.31653267]
["bitfinex","BTCUSD",1642410523984,0.001,42867.0,42866.0,0.81653267]
["bitfinex","BTCUSD",1642410524386,0.001,42867.0,42866.0,0.473748]
["bitfinex","BTCUSD",1642410524984,0.001,42867.0,42866.0,0.541748]
["bitfinex","BTCUSD",1642410525587,0.003,42868.0,42867.0,0.6]
["bitfinex","BTCUSD",1642410525785,0.003,42868.0,42867.0,0.373748]
["bitfinex","BTCUSD",1642410525986,0.003,42868.0,42867.0,0.523748]
["bitfinex","BTCUSD",1642410526431,0.003,42868.0,42867.0,3.24076805]
["bitfinex","BTCUSD",1642410527032,0.00076556,42870.0,42868.0,1.13205]
["bitfinex","BTCUSD",1642410527433,6.877e-05,42869.0,42868.0,1.23205]
["bitfinex","BTCUSD",1642410528032,6.877e-05,42869.0,42868.0,0.53205]
["bitfinex","BTCUSD",1642410528633,6.877e-05,42869.0,42868.0,0.95836689]
["bitfinex","BTCUSD",1642410528833,6.877e-05,42869.0,42868.0,0.58325653]
["bitfinex","BTCUSD",1642410529035,0.5819,42878.0,42872.0,0.05829]
["bitfinex","BTCUSD",1642410529234,0.00406175,42878.0,42875.0,0.05829]
["bitfinex","BTCUSD",1642410529435,0.00406175,42878.0,42876.0,0.93893536]
["bitfinex","BTCUSD",1642410529634,0.00406175,42878.0,42877.0,0.373748]
["bitfinex","BTCUSD",1642410530034,0.00421646,42878.0,42877.0,0.373748]
["bitfinex","BTCUSD",1642410530291,0.00115471,42878.0,42877.0,0.373748]
["bitfinex","BTCUSD",1642410530891,0.00115471,42878.0,42877.0,0.409748]
["bitfinex","BTCUSD",1642410532298,0.00115471,42878.0,42877.0,0.373748]
["bitfinex","BTCUSD",1642410532896,0.00115471,42878.0,42877.0,0.410748]
["bitfinex","BTCUSD",1642410534139,0.00115471,42878.0,42877.0,0.373748]
["bitfinex","BTCUSD",1642410534938,0.00115471,42878.0,42877.0,0.409748]
["bitfinex","BTCUSD",1642410536142,0.00115471,42878.0,42877.0,0.75367288]
["bitfinex","BTCUSD",1642410536341,0.00115471,42878.0,42877.0,0.71767288]
["bitfinex","BTCUSD",1642410536540,0.00115471,42878.0,42877.0,0.373748]
["bitfinex","BTCUSD",1642410537143,0.00115471,42878.0,42877.0,0.429748]
["bitfinex","BTCUSD",1642410538404,0.00115471,42878.0,42877.0,0.373748]
["bitfinex","BTCUSD",1642410538999,0.00115471,42878.0,42877.0,0.424748]
["bitfinex","BTCUSD",1642410540200,0.00115471,42878.0,42877.0,0.83296441]
["bitfinex","BTCUSD",1642410540603,0.00115471,42878.0,42877.0,0.78196441]
["bitfinex","BTCUSD",1642410541004,0.00115471,42878.0,42877.0,0.82396441]
["bitfinex","BTCUSD",1642410542435,0.00115471,42878.0,42877.0,0.373748]
["bitfinex","BTCUSD",1642410543037,0.00115471,42878.0,42877.0,0.413748]
["bitfinex","BTCUSD",1642410544339,0.00115471,42878.0,42877.0,0.373748]
["bitfinex","BTCUSD",1642410545186,0.00115471,42878.0,42877.0,0.410748]
["bitfinex","BTCUSD",1642410545484,0.00115471,42878.0,42877.0,0.75727344]
["bitfinex","BTCUSD",1642410545685,0.00115471,42878.0,42877.0,0.410748]
["bitfinex","BTCUSD",1642410546285,0.00115471,42878.0,42877.0,0.373748]
["bitfinex","BTCUSD",1642410546982,0.00115471,42878.0,42877.0,0.417748]
["bitfinex","BTCUSD",1642410549239,0.00115471,42878.0,42877.0,0.463748]
["bitfinex","BTCUSD",1642410550439,0.00115471,42878.0,42877.0,0.79485836]
["bitfinex","BTCUSD",1642410550644,0.00015471,42878.0,42877.0,3.1983861]
["bitfinex","BTCUSD",1642410550838,0.00015471,42878.0,42877.0,0.419748]
["bitfinex","BTCUSD",1642410551037,0.00015471,42878.0,42877.0,0.469748]
["bitfinex","BTCUSD",1642410551240,0.00015471,42878.0,42877.0,0.502748]
["bitfinex","BTCUSD",1642410551442,0.00015471,42878.0,42877.0,0.50398047]
["bitfinex","BTCUSD",1642410552437,0.00015471,42878.0,42877.0,0.502748]
["bitfinex","BTCUSD",1642410552689,0.00015471,42878.0,42877.0,0.77169441]
["bitfinex","BTCUSD",1642410553291,0.00015471,42878.0,42877.0,0.87069441]
["bitfinex","BTCUSD",1642410554093,0.00015471,42878.0,42877.0,0.522748]
["bitfinex","BTCUSD",1642410554888,0.00015471,42878.0,42877.0,0.423748]
["bitfinex","BTCUSD",1642410555288,0.00015471,42878.0,42877.0,0.504748]
["bitfinex","BTCUSD",1642410556641,0.00015471,42878.0,42877.0,0.423748]
["bitfinex","BTCUSD",1642410557235,0.00015471,42878.0,42877.0,0.501748]
["bitfinex","BTCUSD",1642410557835,0.00615471,42879.0,42877.0,0.501748]
["bitfinex","BTCUSD",1642410558435,0.00615471,42879.0,42877.0,0.423748]
["bitfinex","BTCUSD",1642410559240,0.00615471,42879.0,42877.0,0.473748]
["bitfinex","BTCUSD",1642410560598,0.00615471,42879.0,42877.0,0.423748]
["bitfinex","BTCUSD",1642410560896,0.00615471,42879.0,42877.0,0.59095896]
["bitfinex","BTCUSD",1642410561299,0.00615471,42879.0,42877.0,0.63895896]
["bitfinex","BTCUSD",1642410562599,0.00615471,42879.0,42877.0,0.59095896]
["bitfinex","BTCUSD",1642410563199,0.00615471,42879.0,42877.0,0.475748]
["bitfinex","BTCUSD",1642410564540,0.00615471,42879.0,42877.0,0.423748]
["bitfinex","BTCUSD",1642410565238,0.00615471,42879.0,42877.0,0.483748]
["bitfinex","BTCUSD",1642410566138,0.00615471,42879.0,42877.0,0.542038]
["bitfinex","BTCUSD",1642410566739,0.00615471,42879.0,42877.0,0.57442913]
["bitfinex","BTCUSD",1642410566946,0.00615471,42879.0,42877.0,0.482038]
["bitfinex","BTCUSD",1642410567542,0.00615471,42879.0,42877.0,0.485748]
["bitfinex","BTCUSD",1642410567787,0.00615471,42879.0,42877.0,0.435748]
["bitfinex","BTCUSD",1642410568591,0.00615471,42879.0,42877.0,0.062]
["bitfinex","BTCUSD",1642410569191,0.00615471,42879.0,42877.0,0.106]
["bitfinex","BTCUSD",1642410569891,0.00615471,42879.0,42877.0,0.044]
["bitfinex","BTCUSD",1642410570692,0.00615471,42879.0,42876.0,0.258298]
["bitfinex","BTCUSD",1642410571093,0.00615471,42879.0,42876.0,0.63340836]
["bitfinex","BTCUSD",1642410571293,0.00615471,42879.0,42878.0,0.00127955]
["bitfinex","BTCUSD",1642410571551,0.00615471,42879.0,42878.0,0.37502755]
["bitfinex","BTCUSD",1642410571951,0.00615471,42879.0,42878.0,0.47947053]
["bitfinex","BTCUSD",1642410573151,0.00615471,42879.0,42878.0,0.80842391]
["bitfinex","BTCUSD",1642410573351,0.00615471,42879.0,42878.0,0.48731355]
["bitfinex","BTCUSD",1642410573751,0.00175876,42881.0,42879.0,0.75]
["bitfinex","BTCUSD",1642410573950,0.00175876,42881.0,42880.0,0.373748]
["bitfinex","BTCUSD",1642410574551,0.001,42881.0,42880.0,0.373748]
["bitfinex","BTCUSD",1642410575386,0.001,42881.0,42880.0,0.84888831]
["bitfinex","BTCUSD",1642410576583,0.001,42881.0,42880.0,0.74888831]
["bitfinex","BTCUSD",1642410577584,0.001,42881.0,42880.0,0.80688831]
["bitfinex","BTCUSD",1642410578787,0.001,42881.0,42880.0,0.373748]
["bitfinex","BTCUSD",1642410579544,0.001,42881.0,42880.0,0.73981288]
["bitfinex","BTCUSD",1642410580649,0.002,42882.0,42880.0,1.04323388]
["bitfinex","BTCUSD",1642410580848,0.002,42882.0,42881.0,1.123748]
["bitfinex","BTCUSD",1642410581045,0.00198162,42883.0,42881.0,0.473748]
["bitfinex","BTCUSD",1642410581245,6.876e-05,42882.0,42881.0,0.473748]
["bitfinex","BTCUSD",1642410581645,0.00198162,42883.0,42882.0,0.45]
["bitfinex","BTCUSD",1642410581845,0.00122284,42883.0,42882.0,0.373748]
["bitfinex","BTCUSD",1642410582045,0.001,42885.0,42883.0,0.3]
["bitfinex","BTCUSD",1642410582247,0.001,42885.0,42884.0,0.3302707]
["bitfinex","BTCUSD",1642410582444,0.001,42885.0,42884.0,0.373748]
["bitfinex","BTCUSD",1642410583292,0.001,42885.0,42884.0,0.408748]
["bitfinex","BTCUSD",1642410584494,0.001,42885.0,42884.0,0.373748]
["bitfinex","BTCUSD",1642410584695,0.001,42885.0,42883.0,0.158279]
["bitfinex","BTCUSD",1642410585298,0.001,42885.0,42883.0,0.199279]
["bitfinex","BTCUSD",1642410585496,0.001,42885.0,42884.0,0.09329755]
["bitfinex","BTCUSD",1642410585696,0.001,42885.0,42883.0,0.281189]
["bitfinex","BTCUSD",1642410585897,0.001,42885.0,42884.0,0.723748]
["bitfinex","BTCUSD",1642410586096,0.01,42889.0,42885.0,0.4]
["bitfinex","BTCUSD",1642410586296,0.01,42889.0,42885.0,0.174828]
["bitfinex","BTCUSD",1642410586534,0.01,42889.0,42885.0,0.274828]
["bitfinex","BTCUSD",1642410586535,6.876e-05,42886.0,42885.0,0.274828]
["bitfinex","BTCUSD",1642410586739,0.01,42889.0,42888.0,0.3412645]
["bitfinex","BTCUSD",1642410587136,0.01,42889.0,42888.0,0.53028108]
["bitfinex","BTCUSD",1642410587336,0.01,42889.0,42888.0,0.58128108]
["bitfinex","BTCUSD",1642410587537,0.01,42889.0,42888.0,0.24001658]
["bitfinex","BTCUSD",1642410588138,0.03107658,42890.0,42888.0,0.24001658]
["bitfinex","BTCUSD",1642410588839,0.03107658,42890.0,42889.0,0.05]
["bitfinex","BTCUSD",1642410589240,0.03114534,42890.0,42889.0,0.091]
["bitfinex","BTCUSD",1642410589641,0.60014996,42893.0,42889.0,0.186]
["bitfinex","BTCUSD",1642410589842,0.60014996,42893.0,42889.0,0.302555]
["bitfinex","BTCUSD",1642410590040,0.60014996,42893.0,42890.0,0.058277]
["bitfinex","BTCUSD",1642410591291,0.60014996,42893.0,42890.0,0.063277]
["bitfinex","BTCUSD",1642410592795,0.60014996,42893.0,42890.0,0.058277]
["bitfinex","BTCUSD",1642410593395,0.60014996,42893.0,42890.0,0.069277]
["bitfinex","BTCUSD",1642410593794,0.25431242,42892.0,42890.0,0.069277]
["bitfinex","BTCUSD",1642410594042,0.286002,42891.0,42890.0,0.069277]
["bitfinex","BTCUSD",1642410594439,0.636002,42891.0,42890.0,0.069277]
["bitfinex","BTCUSD",1642410594840,0.636002,42891.0,42890.0,0.058277]
["bitfinex","BTCUSD",1642410595041,0.636002,42891.0,42890.0,0.108277]
["bitfinex","BTCUSD",1642410595443,0.640002,42891.0,42890.0,0.116277]
["bitfinex","BTCUSD",1642410596644,0.636002,42891.0,42890.0,0.108277]
["bitfinex","BTCUSD",1642410597442,0.297002,42891.0,42890.0,0.108277]
["bitfinex","BTCUSD",1642410597702,0.297002,42891.0,42890.0,0.308277]
["bitfinex","BTCUSD",1642410599302,0.301002,42891.0,42890.0,0.308277]
["bitfinex","BTCUSD",1642410600503,0.286002,42891.0,42890.0,0.308277]
["bitfinex","BTCUSD",1642410601546,0.298002,42891.0,42890.0,0.308277]
["bitfinex","BTCUSD",1642410602747,0.286002,42891.0,42890.0,0.308277]
["bitfinex","BTCUSD",1642410603747,0.300002,42891.0,42890.0,0.308277]
["bitfinex","BTCUSD",1642410604949,0.286002,42891.0,42890.0,0.308277]
["bitfinex","BTCUSD",1642410605588,0.302002,42891.0,42890.0,0.308277]
["bitfinex","BTCUSD",1642410606392,0.302002,42891.0,42890.0,0.2]
["bitfinex","BTCUSD",1642410606595,0.349202,42891.0,42890.0,0.2]
["bitfinex","BTCUSD",1642410606789,0.333202,42891.0,42890.0,0.2]
["bitfinex","BTCUSD",1642410607489,0.344202,42891.0,42890.0,0.2]
["bitfinex","BTCUSD",1642410608293,0.343802,42891.0,42890.0,0.2]
["bitfinex","BTCUSD",1642410608693,0.73137877,42891.0,42890.0,0.2]
["bitfinex","BTCUSD",1642410608936,0.72037877,42891.0,42890.0,0.2]
["bitfinex","BTCUSD",1642410609538,0.73437877,42891.0,42890.0,0.2]
["bitfinex","BTCUSD",1642410610740,0.72037877,42891.0,42890.0,0.2]
["bitfinex","BTCUSD",1642410611538,0.73237877,42891.0,42890.0,0.2]
["bitfinex","BTCUSD",1642410612541,0.344802,42891.0,42890.0,0.25]
["bitfinex","BTCUSD",1642410612998,0.332802,42891.0,42890.0,0.25]
["bitfinex","BTCUSD",1642410613600,0.349802,42891.0,42890.0,0.25]
["bitfinex","BTCUSD",1642410614800,0.332802,42891.0,42890.0,0.25]
["bitfinex","BTCUSD",1642410615000,0.93208084,42891.0,42890.0,0.25]
["bitfinex","BTCUSD",1642410615600,0.94808084,42891.0,42890.0,0.25]
["bitfinex","BTCUSD",1642410615802,0.348802,42891.0,42890.0,0.25]
["bitfinex","BTCUSD",1642410616010,0.68942333,42891.0,42890.0,0.25]
["bitfinex","BTCUSD",1642410616440,0.348802,42891.0,42890.0,0.25]
["bitfinex","BTCUSD",1642410616649,0.94808084,42891.0,42890.0,0.25]
["bitfinex","BTCUSD",1642410617042,0.93208084,42891.0,42890.0,0.25]
["bitfinex","BTCUSD",1642410617242,0.332802,42891.0,42890.0,0.25]
["bitfinex","BTCUSD",1642410617643,0.348802,42891.0,42890.0,0.25]
["bitfinex","BTCUSD",1642410618043,0.94798192,42891.0,42890.0,0.25]
["bitfinex","BTCUSD",1642410618845,0.348802,42891.0,42890.0,0.25]
["bitfinex","BTCUSD",1642410619045,0.332802,42891.0,42890.0,0.25]
["bitfinex","BTCUSD",1642410619645,0.350802,42891.0,42890.0,0.25]
["bitfinex","BTCUSD",1642410620044,0.410412,42891.0,42890.0,0.25]
["bitfinex","BTCUSD",1642410620888,0.10681,42891.0,42890.0,0.25]
["bitfinex","BTCUSD",1642410621092,0.59989351,42893.0,42890.0,0.25]
["bitfinex","BTCUSD",1642410621292,0.59989351,42893.0,42891.0,0.058279]
["bitfinex","BTCUSD",1642410621488,0.59915481,42893.0,42891.0,0.108279]
["bitfinex","BTCUSD",1642410621687,0.13294081,42893.0,42891.0,0.108279]
["bitfinex","BTCUSD",1642410621900,0.15494081,42893.0,42892.0,0.17540393]
["bitfinex","BTCUSD",1642410622289,0.022,42893.0,42892.0,0.17540393]
["bitfinex","BTCUSD",1642410623290,0.00073873,42895.0,42892.0,0.65694861]
["bitfinex","BTCUSD",1642410623691,0.012,42893.0,42892.0,0.70694861]
["bitfinex","BTCUSD",1642410624953,6.876e-05,42894.0,42892.0,1.08019161]
["bitfinex","BTCUSD",1642410625152,6.876e-05,42894.0,42892.0,0.70694861]
["bitfinex","BTCUSD",1642410625752,0.01206876,42894.0,42892.0,0.70694861]
["bitfinex","BTCUSD",1642410626954,6.876e-05,42894.0,42892.0,0.70694861]
["bitfinex","BTCUSD",1642410627808,0.01106876,42894.0,42892.0,0.70694861]
["bitfinex","BTCUSD",1642410629012,6.876e-05,42894.0,42892.0,0.70694861]
["bitfinex","BTCUSD",1642410629915,0.01006876,42894.0,42892.0,0.70694861]
["bitfinex","BTCUSD",1642410630111,0.01006876,42894.0,42893.0,0.373243]
["bitfinex","BTCUSD",1642410630512,0.01006876,42894.0,42892.0,0.70694861]
["bitfinex","BTCUSD",1642410631112,6.876e-05,42894.0,42892.0,0.70694861]
["bitfinex","BTCUSD",1642410631941,0.01406876,42894.0,42892.0,0.70694861]
["bitfinex","BTCUSD",1642410633345,6.876e-05,42894.0,42892.0,0.70694861]
["bitfinex","BTCUSD",1642410633942,0.01406876,42894.0,42892.0,0.70694861]
["bitfinex","BTCUSD",1642410635211,6.876e-05,42894.0,42892.0,0.40024093]
["bitfinex","BTCUSD",1642410635807,0.01606876,42894.0,42892.0,0.40124093]
["bitfinex","BTCUSD",1642410636210,0.01606876,42894.0,42893.0,0.33386603]
["bitfinex","BTCUSD",1642410636610,0.01606876,42894.0,42892.0,0.40124093]
["bitfinex","BTCUSD",1642410637110,6.876e-05,42894.0,42892.0,0.40024093]
["bitfinex","BTCUSD",1642410637813,0.01806876,42894.0,42893.0,0.30141213]
["bitfinex","BTCUSD",1642410638110,0.01806876,42894.0,42892.0,0.35124093]
["bitfinex","BTCUSD",1642410639145,6.876e-05,42894.0,42892.0,0.35024093]
["bitfinex","BTCUSD",1642410639945,0.01806876,42894.0,42892.0,0.34813093]
["bitfinex","BTCUSD",1642410640143,0.01806876,42894.0,42893.0,0.05961]
["bitfinex","BTCUSD",1642410641345,6.876e-05,42894.0,42893.0,0.05961]
["bitfinex","BTCUSD",1642410641746,0.01806876,42894.0,42893.0,0.05961]
["bitfinex","BTCUSD",1642410643392,6.876e-05,42894.0,42893.0,0.05961]
["bitfinex","BTCUSD",1642410643796,0.01806876,42894.0,42893.0,0.05961]
["bitfinex","BTCUSD",1642410645795,0.03606876,42894.0,42893.0,0.05961]
["bitfinex","BTCUSD",1642410646095,0.01806876,42894.0,42893.0,0.05961]
["bitfinex","BTCUSD",1642410646649,0.001,42898.0,42895.0,0.05961]
["bitfinex","BTCUSD",1642410646844,0.001,42898.0,42897.0,0.05961]
["bitfinex","BTCUSD",1642410647041,0.001,42898.0,42897.0,0.15961]
["bitfinex","BTCUSD",1642410647240,0.00106876,42898.0,42897.0,0.26491852]
["bitfinex","BTCUSD",1642410647841,0.02406876,42898.0,42897.0,0.21891852]
["bitfinex","BTCUSD",1642410648041,0.02406876,42898.0,42897.0,0.06361]
["bitfinex","BTCUSD",1642410648244,0.30974876,42898.0,42897.0,0.06361]
["bitfinex","BTCUSD",1642410649240,0.30974876,42898.0,42897.0,0.05961]
["bitfinex","BTCUSD",1642410649241,0.28674876,42898.0,42897.0,0.05961]
["bitfinex","BTCUSD",1642410649941,0.30974876,42898.0,42897.0,0.05961]
["bitfinex","BTCUSD",1642410650694,0.30974876,42898.0,42897.0,0.10961]
["bitfinex","BTCUSD",1642410651092,0.28674876,42898.0,42897.0,0.10961]
["bitfinex","BTCUSD",1642410651892,0.31274876,42898.0,42897.0,0.10961]
["bitfinex","BTCUSD",1642410652292,0.02706876,42898.0,42897.0,0.10961]
["bitfinex","BTCUSD",1642410652693,0.02706876,42898.0,42897.0,0.30961]
["bitfinex","BTCUSD",1642410653399,0.00106876,42898.0,42897.0,0.30961]
["bitfinex","BTCUSD",1642410653794,0.97606876,42898.0,42897.0,0.25961]
["bitfinex","BTCUSD",1642410654057,1.30894876,42898.0,42897.0,0.25961]
["bitfinex","BTCUSD",1642410654254,1.40894876,42898.0,42897.0,0.25961]
["bitfinex","BTCUSD",1642410655253,2.40797045,42898.0,42897.0,0.25961]
["bitfinex","BTCUSD",1642410655455,0.05961,42895.0,42889.0,0.3733347]
["bitfinex","BTCUSD",1642410655654,0.05961,42893.0,42885.0,0.00093699]
["bitfinex","BTCUSD",1642410655855,0.75961,42891.0,42890.0,6.876e-05]
["bitfinex","BTCUSD",1642410656058,1.04529,42891.0,42890.0,6.876e-05]
["bitfinex","BTCUSD",1642410656454,0.34529,42891.0,42890.0,6.876e-05]
["bitfinex","BTCUSD",1642410656655,0.34529,42891.0,42886.0,0.20834435]
["bitfinex","BTCUSD",1642410656856,0.05961,42891.0,42887.0,0.00012033]
["bitfinex","BTCUSD",1642410657254,0.05961,42891.0,42888.0,0.058291]
["bitfinex","BTCUSD",1642410657693,0.05961,42891.0,42889.0,8.595e-05]
["bitfinex","BTCUSD",1642410657894,0.06761,42891.0,42889.0,8.595e-05]
["bitfinex","BTCUSD",1642410659295,0.05961,42891.0,42889.0,8.595e-05]
["bitfinex","BTCUSD",1642410660096,0.06761,42891.0,42889.0,0.01508595]
["bitfinex","BTCUSD",1642410661452,0.05961,42891.0,42889.0,8.595e-05]
["bitfinex","BTCUSD",1642410661843,0.05961,42891.0,42889.0,0.01408595]
["bitfinex","BTCUSD",1642410661844,0.06761,42891.0,42889.0,0.01408595]
["bitfinex","BTCUSD",1642410663248,0.05961,42891.0,42889.0,8.595e-05]
["bitfinex","BTCUSD",1642410663448,0.00237443,42890.0,42889.0,8.595e-05]
["bitfinex","BTCUSD",1642410663848,0.00237443,42890.0,42889.0,0.01308595]
["bitfinex","BTCUSD",1642410665292,0.06198443,42890.0,42889.0,8.595e-05]
["bitfinex","BTCUSD",1642410665492,0.06198443,42890.0,42888.0,0.09332995]
["bitfinex","BTCUSD",1642410665692,0.06198443,42890.0,42889.0,0.373243]
["bitfinex","BTCUSD",1642410665892,0.06698443,42890.0,42889.0,0.394243]
["bitfinex","BTCUSD",1642410667193,0.06198443,42890.0,42889.0,0.373243]
["bitfinex","BTCUSD",1642410667394,0.06198443,42890.0,42888.0,0.1936625]
["bitfinex","BTCUSD",1642410667593,0.06198443,42890.0,42888.0,0.09332995]
["bitfinex","BTCUSD",1642410667793,0.06198443,42890.0,42888.0,0.058291]
["bitfinex","BTCUSD",1642410667992,0.06998443,42890.0,42888.0,0.079291]
["bitfinex","BTCUSD",1642410669643,0.06198443,42890.0,42888.0,0.058291]
["bitfinex","BTCUSD",1642410670044,0.07098443,42890.0,42888.0,0.081291]
["bitfinex","BTCUSD",1642410670342,0.05961,42889.0,42888.0,0.081291]
["bitfinex","BTCUSD",1642410671743,0.05961,42889.0,42888.0,0.058291]
["bitfinex","BTCUSD",1642410672142,0.06861,42889.0,42888.0,0.084291]
["bitfinex","BTCUSD",1642410673397,0.05961,42889.0,42888.0,0.058291]
["bitfinex","BTCUSD",1642410673997,0.06861,42889.0,42888.0,0.084291]
["bitfinex","BTCUSD",1642410675198,0.009,42889.0,42888.0,0.084291]
["bitfinex","BTCUSD",1642410675397,0.00237443,42890.0,42888.0,0.058291]
["bitfinex","BTCUSD",1642410676197,0.01037443,42890.0,42888.0,0.082291]
["bitfinex","BTCUSD",1642410677640,0.00237443,42890.0,42888.0,0.058291]
["bitfinex","BTCUSD",1642410678041,0.00937443,42890.0,42888.0,0.075291]
["bitfinex","BTCUSD",1642410680192,0.05961,42889.0,42888.0,0.092291]
["bitfinex","BTCUSD",1642410681295,0.05961,42889.0,42888.0,0.075291]
["bitfinex","BTCUSD",1642410681894,0.05961,42889.0,42888.0,0.058291]
["bitfinex","BTCUSD",1642410682093,0.06661,42889.0,42888.0,0.077291]
["bitfinex","BTCUSD",1642410683094,0.06661,42889.0,42888.0,0.019]
["bitfinex","BTCUSD",1642410683494,0.05961,42889.0,42887.0,0.1]
["bitfinex","BTCUSD",1642410684153,0.06661,42889.0,42887.0,0.121]
["bitfinex","BTCUSD",1642410685154,0.007,42889.0,42887.0,0.121]
["bitfinex","BTCUSD",1642410685356,0.00237443,42890.0,42888.0,0.373243]
["bitfinex","BTCUSD",1642410685557,0.00237443,42890.0,42887.0,0.095]
["bitfinex","BTCUSD",1642410686155,0.01037443,42890.0,42887.0,0.115]
["bitfinex","BTCUSD",1642410687357,0.00237443,42890.0,42887.0,0.095]
["bitfinex","BTCUSD",1642410687792,0.00237443,42890.0,42887.0,0.05]
["bitfinex","BTCUSD",1642410688192,0.01037443,42890.0,42887.0,0.07]
["bitfinex","BTCUSD",1642410689392,0.00110096,42890.0,42887.0,0.05]
["bitfinex","BTCUSD",1642410690199,0.00910096,42890.0,42887.0,0.07]
["bitfinex","BTCUSD",1642410691446,0.00110096,42890.0,42887.0,0.05]
["bitfinex","BTCUSD",1642410692146,0.00710096,42890.0,42887.0,0.064]
["bitfinex","BTCUSD",1642410693448,0.05961,42891.0,42889.0,0.00142549]
["bitfinex","BTCUSD",1642410694248,0.06461,42891.0,42889.0,0.00542549]
["bitfinex","BTCUSD",1642410695493,0.05961,42891.0,42889.0,0.00142549]
["bitfinex","BTCUSD",1642410695694,0.00073869,42893.0,42889.0,0.00142549]
["bitfinex","BTCUSD",1642410695896,0.05961,42894.0,42889.0,0.00142549]
["bitfinex","BTCUSD",1642410696094,0.003,42891.0,42889.0,0.02542549]
["bitfinex","BTCUSD",1642410697295,0.003,42891.0,42889.0,0.00142549]
["bitfinex","BTCUSD",1642410697495,0.00080745,42893.0,42889.0,0.00142549]
["bitfinex","BTCUSD",1642410698095,0.00380745,42893.0,42889.0,0.02042549]
["bitfinex","BTCUSD",1642410698294,0.00306876,42893.0,42889.0,0.02042549]
["bitfinex","BTCUSD",1642410698493,0.00380747,42893.0,42889.0,0.019]
["bitfinex","BTCUSD",1642410699542,6.876e-05,42893.0,42888.0,0.10971282]
["bitfinex","BTCUSD",1642410699744,0.00080747,42893.0,42888.0,0.10971282]
["bitfinex","BTCUSD",1642410700448,0.00380747,42893.0,42888.0,0.13371282]
["bitfinex","BTCUSD",1642410700642,0.00306876,42893.0,42888.0,0.13371282]
["bitfinex","BTCUSD",1642410700844,0.00380746,42893.0,42888.0,0.13371282]
["bitfinex","BTCUSD",1642410701646,0.00080746,42893.0,42888.0,0.10971282]
["bitfinex","BTCUSD",1642410701844,6.876e-05,42893.0,42888.0,0.10971282]
["bitfinex","BTCUSD",1642410702047,0.00080746,42893.0,42888.0,0.10971282]
["bitfinex","BTCUSD",1642410702246,0.00580746,42893.0,42888.0,0.14071282]
["bitfinex","BTCUSD",1642410703098,0.00506876,42893.0,42888.0,0.14071282]
["bitfinex","BTCUSD",1642410703294,0.00580746,42893.0,42888.0,0.14071282]
["bitfinex","BTCUSD",1642410703496,0.00580746,42893.0,42891.0,0.0014252]
["bitfinex","BTCUSD",1642410704093,0.01180746,42893.0,42891.0,0.0084252]
["bitfinex","BTCUSD",1642410704295,0.01106876,42893.0,42891.0,0.0084252]
["bitfinex","BTCUSD",1642410704695,0.00606876,42893.0,42891.0,0.0084252]
["bitfinex","BTCUSD",1642410705495,6.876e-05,42893.0,42891.0,0.0014252]
["bitfinex","BTCUSD",1642410705698,0.28568,42892.0,42891.0,0.0014252]
["bitfinex","BTCUSD",1642410705896,0.34529,42892.0,42891.0,0.0014252]
["bitfinex","BTCUSD",1642410706096,0.34529,42892.0,42891.0,0.0044252]
["bitfinex","BTCUSD",1642410707542,0.34529,42892.0,42891.0,0.0014252]
["bitfinex","BTCUSD",1642410708444,0.35229,42892.0,42891.0,0.013]
["bitfinex","BTCUSD",1642410709643,0.34529,42892.0,42888.0,0.1097132]
["bitfinex","BTCUSD",1642410709845,0.05961,42892.0,42888.0,0.1097132]
["bitfinex","BTCUSD",1642410710295,0.06561,42892.0,42888.0,0.1467132]
["bitfinex","BTCUSD",1642410710901,0.006,42892.0,42888.0,0.1467132]
["bitfinex","BTCUSD",1642410711699,0.00080745,42893.0,42888.0,0.1097132]
["bitfinex","BTCUSD",1642410712500,0.00580745,42893.0,42888.0,0.1427132]
["bitfinex","BTCUSD",1642410712701,0.00506876,42893.0,42888.0,0.1427132]
["bitfinex","BTCUSD",1642410712902,0.00580746,42893.0,42888.0,0.1427132]
["bitfinex","BTCUSD",1642410713504,0.00580746,42893.0,42891.0,0.0014252]
["bitfinex","BTCUSD",1642410713701,0.00080746,42893.0,42891.0,0.0014252]
["bitfinex","BTCUSD",1642410713941,6.876e-05,42893.0,42891.0,0.0014252]
["bitfinex","BTCUSD",1642410714145,0.05961,42892.0,42891.0,0.0014252]
["bitfinex","BTCUSD",1642410716152,0.05961,42892.0,42891.0,0.0064252]
["bitfinex","BTCUSD",1642410716153,0.06461,42892.0,42891.0,0.0064252]
["bitfinex","BTCUSD",1642410717448,0.05961,42892.0,42891.0,0.0014252]
["bitfinex","BTCUSD",1642410718294,0.06461,42892.0,42891.0,0.0064252]
["bitfinex","BTCUSD",1642410718494,0.06461,42892.0,42891.0,0.005]
["bitfinex","BTCUSD",1642410718895,0.08172774,42892.0,42891.0,0.0269125]
["bitfinex","BTCUSD",1642410720296,0.08172774,42892.0,42891.0,0.4001555]
["bitfinex","BTCUSD",1642410720498,0.07672774,42892.0,42891.0,0.4231555]
["bitfinex","BTCUSD",1642410721544,0.07672774,42892.0,42891.0,0.7836418]
["bitfinex","BTCUSD",1642410721944,0.07672774,42892.0,42891.0,0.7556418]
["bitfinex","BTCUSD",1642410722144,0.07672774,42892.0,42891.0,0.7846418]
["bitfinex","BTCUSD",1642410723447,0.07672774,42892.0,42891.0,0.786069]
["bitfinex","BTCUSD",1642410723649,0.07672774,42892.0,42891.0,0.3965827]
["bitfinex","BTCUSD",1642410724248,0.07672774,42892.0,42891.0,0.4275827]
["bitfinex","BTCUSD",1642410725047,0.07614486,42892.0,42891.0,0.4275827]
["bitfinex","BTCUSD",1642410725498,0.07614486,42892.0,42891.0,0.3965827]
["bitfinex","BTCUSD",1642410726192,0.07614486,42892.0,42891.0,0.4265827]
["bitfinex","BTCUSD",1642410727494,0.07614486,42892.0,42891.0,0.3965827]
["bitfinex","BTCUSD",1642410728193,0.07614486,42892.0,42891.0,0.4255827]
["bitfinex","BTCUSD",1642410728594,0.07614486,42892.0,42891.0,0.79032697]
["bitfinex","BTCUSD",1642410728794,0.07614486,42892.0,42891.0,0.78222862]
["bitfinex","BTCUSD",1642410729447,0.07614486,42892.0,42891.0,0.85322862]
["bitfinex","BTCUSD",1642410729646,6.876e-05,42893.0,42891.0,0.96283862]
["bitfinex","BTCUSD",1642410729847,6.876e-05,42893.0,42892.0,0.42675334]
["bitfinex","BTCUSD",1642410730047,6.876e-05,42893.0,42892.0,0.84999634]
["bitfinex","BTCUSD",1642410730447,6.876e-05,42893.0,42892.0,1.04104634]
["bitfinex","BTCUSD",1642410730648,0.001,42898.0,42892.0,0.673903]
["bitfinex","BTCUSD",1642410730848,0.001,42898.0,42895.0,0.117877]
["bitfinex","BTCUSD",1642410731148,0.001,42898.0,42896.0,0.14683379]
["bitfinex","BTCUSD",1642410731149,6.876e-05,42897.0,42896.0,0.14683379]
["bitfinex","BTCUSD",1642410731347,6.876e-05,42897.0,42896.0,0.20644379]
["bitfinex","BTCUSD",1642410732547,6.876e-05,42897.0,42896.0,0.94400947]
["bitfinex","BTCUSD",1642410733596,6.876e-05,42897.0,42896.0,0.94543617]
["bitfinex","BTCUSD",1642410733796,6.876e-05,42897.0,42896.0,0.98576169]
["bitfinex","BTCUSD",1642410734199,6.876e-05,42897.0,42896.0,1.03376169]
["bitfinex","BTCUSD",1642410735397,0.001,42898.0,42897.0,0.65961]
["bitfinex","BTCUSD",1642410735598,0.00295462,42905.0,42899.0,0.75961]
["bitfinex","BTCUSD",1642410735798,0.00295462,42905.0,42902.0,0.05961]
["bitfinex","BTCUSD",1642410735999,0.00309214,42905.0,42902.0,0.05961]
["bitfinex","BTCUSD",1642410736447,0.00309214,42905.0,42904.0,0.05961]
["bitfinex","BTCUSD",1642410736646,0.00013752,42905.0,42904.0,0.15845]
["bitfinex","BTCUSD",1642410737648,0.00013752,42905.0,42904.0,0.5662736]
["bitfinex","BTCUSD",1642410737849,0.00013752,42905.0,42904.0,0.5066636]
["bitfinex","BTCUSD",1642410738051,0.00013752,42905.0,42904.0,0.84817766]
["bitfinex","BTCUSD",1642410738250,0.00113752,42905.0,42904.0,0.92817766]
["bitfinex","BTCUSD",1642410738452,0.00113752,42905.0,42904.0,0.92960395]
["bitfinex","BTCUSD",1642410738852,0.00113752,42905.0,42904.0,0.96791212]
["bitfinex","BTCUSD",1642410739153,0.00113752,42905.0,42904.0,1.01791212]
["bitfinex","BTCUSD",1642410739552,0.00013752,42905.0,42904.0,0.93791212]
["bitfinex","BTCUSD",1642410740218,0.00013752,42905.0,42904.0,1.02091212]
["bitfinex","BTCUSD",1642410741817,0.00013752,42905.0,42904.0,0.93791212]
["bitfinex","BTCUSD",1642410742417,0.00013752,42905.0,42904.0,1.01491212]
["bitfinex","BTCUSD",1642410743619,0.00013752,42905.0,42904.0,0.93791212]
["bitfinex","BTCUSD",1642410744447,0.00013752,42905.0,42904.0,1.01591212]
["bitfinex","BTCUSD",1642410744851,0.70013752,42905.0,42904.0,0.21657446]
["bitfinex","BTCUSD",1642410745049,0.98581752,42905.0,42904.0,0.11773446]
["bitfinex","BTCUSD",1642410746048,0.28581752,42905.0,42904.0,0.03973446]
["bitfinex","BTCUSD",1642410746348,0.29381752,42905.0,42904.0,0.05773446]
["bitfinex","BTCUSD",1642410746749,0.59381752,42905.0,42904.0,0.05773446]
["bitfinex","BTCUSD",1642410747794,0.58581752,42905.0,42904.0,0.03973446]
["bitfinex","BTCUSD",1642410748700,0.00013752,42905.0,42904.0,0.03973446]
["bitfinex","BTCUSD",1642410748897,0.63581752,42905.0,42904.0,0.03973446]
["bitfinex","BTCUSD",1642410749193,0.28581752,42905.0,42904.0,0.03973446]
["bitfinex","BTCUSD",1642410749797,0.83581752,42905.0,42904.0,0.03973446]
["bitfinex","BTCUSD",1642410750695,0.84481752,42905.0,42904.0,0.04973446]
["bitfinex","BTCUSD",1642410751295,0.95,42904.0,42903.0,0.01446436]
["bitfinex","BTCUSD",1642410751550,0.28568,42904.0,42903.0,0.01446436]
["bitfinex","BTCUSD",1642410751750,0.28580033,42904.0,42903.0,0.01446436]
["bitfinex","BTCUSD",1642410751952,0.00012033,42904.0,42903.0,0.01446436]
["bitfinex","BTCUSD",1642410752153,0.00012033,42904.0,42903.0,0.36270962]
["bitfinex","BTCUSD",1642410752357,0.00012033,42904.0,42903.0,0.11846436]
["bitfinex","BTCUSD",1642410752652,0.00012033,42904.0,42903.0,0.27315619]
["bitfinex","BTCUSD",1642410753060,0.00012033,42904.0,42903.0,0.32315619]
["bitfinex","BTCUSD",1642410753654,0.00012033,42904.0,42903.0,0.26915619]
["bitfinex","BTCUSD",1642410753854,0.00012033,42904.0,42903.0,0.27602062]
["bitfinex","BTCUSD",1642410754456,0.00012033,42904.0,42903.0,0.36802062]
["bitfinex","BTCUSD",1642410754864,0.00012033,42904.0,42903.0,0.70124625]
["bitfinex","BTCUSD",1642410756099,0.00012033,42904.0,42903.0,0.60924625]
["bitfinex","BTCUSD",1642410756700,0.00012033,42904.0,42903.0,0.70324625]
["bitfinex","BTCUSD",1642410757900,0.00012033,42904.0,42903.0,0.60924625]
["bitfinex","BTCUSD",1642410758502,0.00012033,42904.0,42903.0,0.70524625]
["bitfinex","BTCUSD",1642410759748,0.00012033,42904.0,42903.0,0.60924625]
["bitfinex","BTCUSD",1642410760451,0.00012033,42904.0,42903.0,0.70224625]
["bitfinex","BTCUSD",1642410761450,0.00012033,42904.0,42903.0,0.36902062]
["bitfinex","BTCUSD",1642410762052,0.00012033,42904.0,42903.0,0.61138901]
["bitfinex","BTCUSD",1642410762557,0.00012033,42904.0,42903.0,0.70638901]
["bitfinex","BTCUSD",1642410763301,0.00012033,42904.0,42903.0,0.37102062]
["bitfinex","BTCUSD",1642410763700,0.00012033,42904.0,42903.0,0.27602062]
["bitfinex","BTCUSD",1642410764502,0.00012033,42904.0,42903.0,0.35970562]
["bitfinex","BTCUSD",1642410766543,0.00012033,42904.0,42903.0,0.35270562]
["bitfinex","BTCUSD",1642410768145,0.00012033,42904.0,42903.0,0.25170562]
["bitfinex","BTCUSD",1642410768546,0.00012033,42904.0,42903.0,0.35670562]
["bitfinex","BTCUSD",1642410770321,0.00012033,42904.0,42903.0,0.25170562]
["bitfinex","BTCUSD",1642410770518,0.00012033,42904.0,42903.0,0.35070562]
["bitfinex","BTCUSD",1642410770718,0.00012033,42904.0,42903.0,0.68609115]
["bitfinex","BTCUSD",1642410771523,0.00012033,42904.0,42903.0,0.35070562]
["bitfinex","BTCUSD",1642410771921,0.00012033,42904.0,42903.0,0.25170562]
["bitfinex","BTCUSD",1642410772521,0.00012033,42904.0,42903.0,0.34670562]
["bitfinex","BTCUSD",1642410773946,0.00012033,42904.0,42903.0,0.25170562]
["bitfinex","BTCUSD",1642410774645,0.00012033,42904.0,42903.0,0.34370562]
["bitfinex","BTCUSD",1642410775849,0.00012033,42904.0,42903.0,0.25170562]
["bitfinex","BTCUSD",1642410776247,0.01903885,42905.0,42903.0,0.25170562]
["bitfinex","BTCUSD",1642410776248,0.01415918,42905.0,42903.0,0.25170562]
["bitfinex","BTCUSD",1642410776449,0.01415918,42905.0,42903.0,0.33970562]
["bitfinex","BTCUSD",1642410778103,0.01415918,42905.0,42903.0,0.25170562]
["bitfinex","BTCUSD",1642410778499,0.01415918,42905.0,42903.0,0.34870562]
["bitfinex","BTCUSD",1642410778701,0.01837143,42905.0,42903.0,0.34870562]
["bitfinex","BTCUSD",1642410778900,0.01837143,42905.0,42903.0,0.39870562]
["bitfinex","BTCUSD",1642410779901,0.01837143,42905.0,42903.0,0.30170562]
["bitfinex","BTCUSD",1642410780500,0.01837143,42905.0,42903.0,0.38470562]
["bitfinex","BTCUSD",1642410781854,0.01837143,42905.0,42903.0,0.30170562]
["bitfinex","BTCUSD",1642410782052,0.01837143,42905.0,42903.0,0.39576664]
["bitfinex","BTCUSD",1642410782655,0.01837143,42905.0,42903.0,0.47776664]
["bitfinex","BTCUSD",1642410782853,0.01837143,42905.0,42903.0,0.42776664]
["bitfinex","BTCUSD",1642410783055,0.01837143,42905.0,42903.0,0.33370562]
["bitfinex","BTCUSD",1642410783256,0.01837143,42905.0,42903.0,0.4333951]
["bitfinex","BTCUSD",1642410783453,0.01837143,42905.0,42903.0,0.33370562]
["bitfinex","BTCUSD",1642410783654,0.01837143,42905.0,42903.0,0.43824486]
["bitfinex","BTCUSD",1642410783853,0.01837143,42905.0,42903.0,0.34907747]
["bitfinex","BTCUSD",1642410784053,0.01837143,42905.0,42903.0,0.25170562]
["bitfinex","BTCUSD",1642410784253,0.01837143,42905.0,42903.0,0.40636847]
["bitfinex","BTCUSD",1642410784455,0.01837143,42905.0,42903.0,0.40186477]
["bitfinex","BTCUSD",1642410784655,0.01837143,42905.0,42903.0,0.48186477]
["bitfinex","BTCUSD",1642410786003,0.01837143,42905.0,42903.0,0.40186477]
["bitfinex","BTCUSD",1642410786903,0.01837143,42905.0,42903.0,0.33170562]
["bitfinex","BTCUSD",1642410787301,0.01837143,42905.0,42903.0,0.12701379]
["bitfinex","BTCUSD",1642410787702,1.08568,42904.0,42903.0,0.12701379]
["bitfinex","BTCUSD",1642410788508,1.08568,42904.0,42903.0,0.02132879]
["bitfinex","BTCUSD",1642410788702,0.29068,42904.0,42903.0,0.04632879]
["bitfinex","BTCUSD",1642410789348,0.64068,42904.0,42903.0,0.04632879]
["bitfinex","BTCUSD",1642410789945,0.63568,42904.0,42903.0,0.02132879]
["bitfinex","BTCUSD",1642410790646,0.64168,42904.0,42903.0,0.04932879]
["bitfinex","BTCUSD",1642410791847,0.63568,42904.0,42903.0,0.02132879]
["bitfinex","BTCUSD",1642410792046,0.28568,42904.0,42903.0,0.02132879]
["bitfinex","BTCUSD",1642410792696,0.29268,42904.0,42903.0,0.04432879]
["bitfinex","BTCUSD",1642410793302,1.28988,42904.0,42903.0,0.04432879]
["bitfinex","BTCUSD",1642410793497,1.29108635,42904.0,42903.0,0.03932879]
["bitfinex","BTCUSD",1642410793701,1.29741014,42904.0,42903.0,0.03932879]
["bitfinex","BTCUSD",1642410793900,1.66888541,42904.0,42903.0,0.01632879]
["bitfinex","BTCUSD",1642410794099,2.50987924,42904.0,42903.0,0.01632879]
["bitfinex","BTCUSD",1642410794896,2.51987924,42904.0,42903.0,0.01632879]
["bitfinex","BTCUSD",1642410795097,2.82009612,42904.0,42903.0,0.01632879]
["bitfinex","BTCUSD",1642410795898,1.82113638,42904.0,42903.0,0.01632879]
["bitfinex","BTCUSD",1642410796754,1.82213638,42904.0,42903.0,0.01632879]
["bitfinex","BTCUSD",1642410797954,2.52085762,42904.0,42903.0,0.01632879]
["bitfinex","BTCUSD",1642410798155,2.10013137,42904.0,42889.0,0.116573]
["bitfinex","BTCUSD",1642410798358,0.00122432,42898.0,42890.0,0.05]
["bitfinex","BTCUSD",1642410798555,0.04842432,42898.0,42890.0,0.05024066]
["bitfinex","BTCUSD",1642410798960,0.28568,42897.0,42890.0,0.05024066]
["bitfinex","BTCUSD",1642410799156,0.32705384,42895.0,42890.0,0.05024066]
["bitfinex","BTCUSD",1642410799356,0.28568,42894.0,42890.0,0.05024066]
["bitfinex","BTCUSD",1642410799556,0.32705384,42895.0,42890.0,0.00024066]
["bitfinex","BTCUSD",1642410799856,0.00073874,42896.0,42891.0,0.05829]
["bitfinex","BTCUSD",1642410800305,0.04842432,42898.0,42892.0,0.00020628]
["bitfinex","BTCUSD",1642410800503,0.00073874,42896.0,42892.0,0.00020628]
["bitfinex","BTCUSD",1642410800703,0.00473874,42896.0,42892.0,0.00020628]
["bitfinex","BTCUSD",1642410801507,0.28568,42895.0,42892.0,0.00020628]
["bitfinex","BTCUSD",1642410802106,0.28568,42895.0,42892.0,0.05020628]
["bitfinex","BTCUSD",1642410802305,0.28568,42895.0,42892.0,0.00020628]
["bitfinex","BTCUSD",1642410802505,0.28568,42895.0,42893.0,0.00018909]
["bitfinex","BTCUSD",1642410802705,0.28568,42895.0,42891.0,0.00022347]
["bitfinex","BTCUSD",1642410803206,0.28968,42895.0,42892.0,0.015]
["bitfinex","BTCUSD",1642410803608,0.85,42894.0,42892.0,0.01443909]
["bitfinex","BTCUSD",1642410803807,0.28568,42893.0,42892.0,0.01443909]
["bitfinex","BTCUSD",1642410804071,0.0142191,42894.0,42892.0,0.01443909]
["bitfinex","BTCUSD",1642410804265,0.0142191,42894.0,42888.0,0.17042199]
["bitfinex","BTCUSD",1642410804468,0.0142191,42894.0,42887.0,0.05]
["bitfinex","BTCUSD",1642410804664,0.0472,42893.0,42889.0,6.876e-05]
["bitfinex","BTCUSD",1642410805364,0.04793871,42893.0,42889.0,6.876e-05]
["bitfinex","BTCUSD",1642410806364,0.0472,42893.0,42889.0,6.876e-05]
["bitfinex","BTCUSD",1642410806667,0.04793871,42893.0,42887.0,0.00010314]
["bitfinex","BTCUSD",1642410806864,0.05193871,42893.0,42887.0,0.00010314]
["bitfinex","BTCUSD",1642410807466,0.0512,42893.0,42887.0,0.00010314]
["bitfinex","BTCUSD",1642410807725,0.05193869,42893.0,42887.0,0.00010314]
["bitfinex","BTCUSD",1642410808323,0.04793869,42893.0,42887.0,0.00010314]
["bitfinex","BTCUSD",1642410808722,0.0522,42893.0,42887.0,0.00010314]
["bitfinex","BTCUSD",1642410808923,0.06807093,42893.0,42889.0,0.01671303]
["bitfinex","BTCUSD",1642410809330,0.06807093,42893.0,42889.0,0.41698144]
["bitfinex","BTCUSD",1642410809524,0.06807093,42893.0,42889.0,0.01671303]
["bitfinex","BTCUSD",1642410809925,0.06733224,42893.0,42889.0,0.01671303]
["bitfinex","BTCUSD",1642410810125,0.06307095,42893.0,42889.0,0.01671303]
["bitfinex","BTCUSD",1642410810826,0.06807095,42893.0,42889.0,0.01671303]
["bitfinex","BTCUSD",1642410811027,0.06733224,42893.0,42889.0,0.01671303]
["bitfinex","BTCUSD",1642410811226,0.06807095,42893.0,42889.0,0.01671303]
["bitfinex","BTCUSD",1642410812055,0.06307095,42893.0,42889.0,0.01671303]
["bitfinex","BTCUSD",1642410812255,0.06233224,42893.0,42889.0,0.01671303]
["bitfinex","BTCUSD",1642410812455,0.06307095,42893.0,42889.0,0.01671303]
["bitfinex","BTCUSD",1642410812856,0.06807095,42893.0,42889.0,0.01671303]
["bitfinex","BTCUSD",1642410813456,0.06733224,42893.0,42889.0,0.01671303]
["bitfinex","BTCUSD",1642410813659,0.06807095,42893.0,42889.0,0.01671303]
["bitfinex","BTCUSD",1642410813858,0.06807095,42893.0,42887.0,0.01681578]
["bitfinex","BTCUSD",1642410814059,0.06307095,42893.0,42887.0,0.01681578]
["bitfinex","BTCUSD",1642410814258,0.06307095,42893.0,42888.0,8.595e-05]
["bitfinex","BTCUSD",1642410814660,0.06233224,42893.0,42888.0,8.595e-05]
["bitfinex","BTCUSD",1642410814859,0.06907094,42893.0,42888.0,8.595e-05]
["bitfinex","BTCUSD",1642410815904,0.36240388,42892.0,42888.0,8.595e-05]
["bitfinex","BTCUSD",1642410816102,0.00123081,42890.0,42888.0,8.595e-05]
["bitfinex","BTCUSD",1642410816302,1.28288,42889.0,42888.0,8.595e-05]
["bitfinex","BTCUSD",1642410817005,1.43904807,42889.0,42888.0,8.595e-05]
["bitfinex","BTCUSD",1642410818104,1.83963142,42889.0,42888.0,8.595e-05]
["bitfinex","BTCUSD",1642410818804,1.86706645,42889.0,42888.0,0.01679918]
["bitfinex","BTCUSD",1642410819054,1.92537545,42889.0,42888.0,0.01679918]
["bitfinex","BTCUSD",1642410819855,1.86706645,42889.0,42888.0,0.01679918]
["bitfinex","BTCUSD",1642410820256,1.71089838,42889.0,42888.0,0.01679918]
["bitfinex","BTCUSD",1642410820857,1.71989838,42889.0,42888.0,0.01679918]
["bitfinex","BTCUSD",1642410821056,1.71089838,42889.0,42888.0,0.01679918]
["bitfinex","BTCUSD",1642410821257,1.71089838,42889.0,42888.0,0.01605018]
["bitfinex","BTCUSD",1642410822161,1.70189838,42889.0,42888.0,0.01605018]
["bitfinex","BTCUSD",1642410823101,1.71189838,42889.0,42888.0,0.00605018]
["bitfinex","BTCUSD",1642410823501,0.95,42888.0,42885.0,0.0009369]
["bitfinex","BTCUSD",1642410823702,1.2369492,42886.0,42885.0,0.0009369]
["bitfinex","BTCUSD",1642410823907,1.6890076,42886.0,42885.0,0.0009369]
["bitfinex","BTCUSD",1642410824103,2.27863354,42886.0,42885.0,0.0009369]
["bitfinex","BTCUSD",1642410824304,2.49542353,42886.0,42876.0,0.2682]
["bitfinex","BTCUSD",1642410824506,0.00126833,42878.0,42867.0,0.8863]
["bitfinex","BTCUSD",1642410824708,0.00126833,42878.0,42877.0,0.00018909]
["bitfinex","BTCUSD",1642410824905,1.28414833,42878.0,42877.0,0.00018909]
["bitfinex","BTCUSD",1642410825103,1.67002129,42878.0,42877.0,0.00018909]
["bitfinex","BTCUSD",1642410825504,1.97987522,42878.0,42877.0,0.00018909]
["bitfinex","BTCUSD",1642410825704,1.02987522,42878.0,42877.0,0.00018909]
["bitfinex","BTCUSD",1642410825905,0.72002129,42878.0,42877.0,0.00018909]
["bitfinex","BTCUSD",1642410826205,0.72002129,42878.0,42875.0,0.00093701]
["bitfinex","BTCUSD",1642410826206,0.33414833,42878.0,42876.0,0.00020628]
["bitfinex","BTCUSD",1642410826456,0.33288,42878.0,42876.0,0.00020628]
["bitfinex","BTCUSD",1642410826855,0.34388,42878.0,42876.0,0.15779864]
["bitfinex","BTCUSD",1642410827055,0.34388,42878.0,42876.0,0.15759236]
["bitfinex","BTCUSD",1642410828058,0.33288,42878.0,42876.0,0.15759236]
["bitfinex","BTCUSD",1642410828857,0.36224235,42878.0,42877.0,0.01755623]
["bitfinex","BTCUSD",1642410829059,0.37924235,42878.0,42877.0,0.01755623]
["bitfinex","BTCUSD",1642410829659,0.09356235,42878.0,42877.0,0.01755623]
["bitfinex","BTCUSD",1642410830059,0.04636235,42878.0,42877.0,0.01755623]
["bitfinex","BTCUSD",1642410830508,0.02936235,42878.0,42877.0,0.01755623]
["bitfinex","BTCUSD",1642410830907,0.02936235,42878.0,42877.0,0.31448803]
["bitfinex","BTCUSD",1642410831109,0.02936235,42878.0,42877.0,0.82776814]
["bitfinex","BTCUSD",1642410831110,0.02093235,42878.0,42877.0,0.82776814]
["bitfinex","BTCUSD",1642410831308,0.02092262,42878.0,42877.0,1.25101114]
["bitfinex","BTCUSD",1642410831708,0.28565546,42892.0,42878.0,0.95]
["bitfinex","BTCUSD",1642410831908,0.00073835,42893.0,42882.0,0.4410825]
["bitfinex","BTCUSD",1642410832109,0.00073835,42893.0,42884.0,0.058284]
["bitfinex","BTCUSD",1642410832411,6.876e-05,42892.0,42884.0,0.081514]
["bitfinex","BTCUSD",1642410832607,6.876e-05,42892.0,42885.0,0.05]
["bitfinex","BTCUSD",1642410832807,6.876e-05,42892.0,42886.0,0.373243]
["bitfinex","BTCUSD",1642410833008,6.876e-05,42892.0,42886.0,0.481529]
["bitfinex","BTCUSD",1642410834055,0.01251085,42892.0,42887.0,0.34118359]
["bitfinex","BTCUSD",1642410834250,0.01251085,42892.0,42888.0,0.373243]
["bitfinex","BTCUSD",1642410834550,0.01251085,42892.0,42888.0,0.423243]
["bitfinex","BTCUSD",1642410834753,0.01251085,42892.0,42888.0,0.05]
["bitfinex","BTCUSD",1642410834953,0.01251085,42892.0,42886.0,0.02772607]
["bitfinex","BTCUSD",1642410835151,0.02051085,42892.0,42888.0,0.031]
["bitfinex","BTCUSD",1642410836353,0.01251085,42892.0,42886.0,0.07772607]
["bitfinex","BTCUSD",1642410836553,0.01251085,42892.0,42887.0,0.33345467]
["bitfinex","BTCUSD",1642410836952,0.01251085,42892.0,42887.0,0.38345467]
["bitfinex","BTCUSD",1642410837152,0.02151085,42892.0,42887.0,0.41945467]
["bitfinex","BTCUSD",1642410837353,0.02151085,42892.0,42890.0,0.32348188]
["bitfinex","BTCUSD",1642410837559,0.02151085,42892.0,42891.0,0.33185088]
["bitfinex","BTCUSD",1642410837803,0.02151085,42892.0,42891.0,0.06004]
["bitfinex","BTCUSD",1642410838003,0.02151085,42892.0,42891.0,0.39706017]
["bitfinex","BTCUSD",1642410838608,0.02151085,42892.0,42891.0,0.77030317]
["bitfinex","BTCUSD",1642410838806,0.02151085,42892.0,42891.0,0.78257216]
["bitfinex","BTCUSD",1642410839406,0.02851085,42892.0,42891.0,0.79957216]
["bitfinex","BTCUSD",1642410840208,0.01951085,42892.0,42891.0,0.79780702]
["bitfinex","BTCUSD",1642410840606,0.01951085,42892.0,42891.0,0.78080702]
["bitfinex","BTCUSD",1642410840805,0.01251085,42892.0,42891.0,0.78080702]
["bitfinex","BTCUSD",1642410841205,0.01251085,42892.0,42891.0,0.44555199]
["bitfinex","BTCUSD",1642410842254,0.00797202,42892.0,42891.0,0.44555199]
["bitfinex","BTCUSD",1642410842656,0.00797202,42892.0,42891.0,0.07230899]
["bitfinex","BTCUSD",1642410842859,0.00797202,42892.0,42891.0,0.01226899]
["bitfinex","BTCUSD",1642410843655,0.01597202,42892.0,42891.0,0.02926899]
["bitfinex","BTCUSD",1642410843956,0.01994401,42892.0,42891.0,0.017]
["bitfinex","BTCUSD",1642410844858,0.01194401,42892.0,42890.0,0.0979773]
["bitfinex","BTCUSD",1642410845056,0.01194401,42892.0,42891.0,0.373243]
["bitfinex","BTCUSD",1642410845307,0.01194401,42892.0,42890.0,0.0979773]
["bitfinex","BTCUSD",1642410845513,0.01194401,42892.0,42891.0,0.077]
["bitfinex","BTCUSD",1642410846911,0.01194401,42892.0,42890.0,0.0479773]
["bitfinex","BTCUSD",1642410847406,0.01894401,42892.0,42890.0,0.0919773]
["bitfinex","BTCUSD",1642410848707,0.01194401,42892.0,42890.0,0.0479773]
["bitfinex","BTCUSD",1642410849654,0.02194401,42892.0,42890.0,0.0479773]
["bitfinex","BTCUSD",1642410850954,0.01194401,42892.0,42890.0,0.0479773]
["bitfinex","BTCUSD",1642410851554,0.02094401,42892.0,42890.0,0.0479773]
["bitfinex","BTCUSD",1642410853111,0.01194401,42892.0,42890.0,0.0479773]
["bitfinex","BTCUSD",1642410853506,0.02394401,42892.0,42890.0,0.0479773]
["bitfinex","BTCUSD",1642410853907,0.37034976,42892.0,42890.0,0.0479773]
["bitfinex","BTCUSD",1642410854106,0.88568,42891.0,42890.0,0.0479773]
["bitfinex","BTCUSD",1642410855107,0.28568,42891.0,42890.0,0.0479773]
["bitfinex","BTCUSD",1642410855509,0.309,42891.0,42890.0,0.0479773]
["bitfinex","BTCUSD",1642410855814,0.009,42891.0,42890.0,0.0479773]
["bitfinex","BTCUSD",1642410856852,0.05914401,42892.0,42890.0,0.0479773]
["bitfinex","BTCUSD",1642410857659,0.98568,42891.0,42890.0,0.0479773]
["bitfinex","BTCUSD",1642410858459,0.28568,42891.0,42890.0,0.0479773]
["bitfinex","BTCUSD",1642410858654,0.75301413,42891.0,42890.0,0.0479773]
["bitfinex","BTCUSD",1642410859456,0.76501413,42891.0,42890.0,0.0479773]
["bitfinex","BTCUSD",1642410860306,0.46501413,42891.0,42890.0,0.0479773]
["bitfinex","BTCUSD",1642410861110,0.45301413,42891.0,42890.0,0.0479773]
["bitfinex","BTCUSD",1642410861505,0.46401413,42891.0,42890.0,0.0479773]
["bitfinex","BTCUSD",1642410862805,0.45301413,42891.0,42890.0,0.0479773]
["bitfinex","BTCUSD",1642410863208,0.50021413,42891.0,42890.0,0.0479773]
["bitfinex","BTCUSD",1642410863407,1.45021413,42891.0,42890.0,0.0479773]
["bitfinex","BTCUSD",1642410863610,1.46321413,42891.0,42890.0,0.0479773]
["bitfinex","BTCUSD",1642410864268,1.56321413,42891.0,42890.0,0.0479773]
["bitfinex","BTCUSD",1642410864963,1.55021413,42891.0,42890.0,0.0479773]
["bitfinex","BTCUSD",1642410865163,1.45021413,42891.0,42890.0,0.0479773]
["bitfinex","BTCUSD",1642410865563,1.46221413,42891.0,42890.0,0.0479773]
["bitfinex","BTCUSD",1642410865963,2.06115105,42891.0,42890.0,0.0479773]
["bitfinex","BTCUSD",1642410866363,1.46221413,42891.0,42890.0,0.0479773]
["bitfinex","BTCUSD",1642410866967,1.45021413,42891.0,42890.0,0.0479773]
["bitfinex","BTCUSD",1642410867566,2.06015105,42891.0,42890.0,0.0479773]
["bitfinex","BTCUSD",1642410868011,1.46121413,42891.0,42890.0,0.0479773]
["bitfinex","BTCUSD",1642410868713,1.45021413,42891.0,42890.0,0.0479773]
["bitfinex","BTCUSD",1642410869211,2.04915105,42891.0,42890.0,0.0479773]
["bitfinex","BTCUSD",1642410869612,2.05915105,42891.0,42890.0,0.0479773]
["bitfinex","BTCUSD",1642410869913,0.95,42890.0,42883.0,8.595e-05]
["bitfinex","BTCUSD",1642410870113,0.058313,42888.0,42885.0,0.00078019]
["bitfinex","BTCUSD",1642410870311,0.92463882,42886.0,42885.0,0.00078019]
["bitfinex","BTCUSD",1642410870512,1.21031882,42886.0,42885.0,0.00078019]
["bitfinex","BTCUSD",1642410870812,1.26031882,42886.0,42885.0,0.00078019]
["bitfinex","BTCUSD",1642410871013,1.31862651,42886.0,42880.0,0.00013752]
["bitfinex","BTCUSD",1642410871216,0.18718637,42883.0,42880.0,0.00013752]
["bitfinex","BTCUSD",1642410871452,0.18718637,42883.0,42878.0,0.0001719]
["bitfinex","BTCUSD",1642410871853,0.18718637,42883.0,42875.0,0.00022347]
["bitfinex","BTCUSD",1642410872454,0.18718637,42883.0,42877.0,0.00078034]
["bitfinex","BTCUSD",1642410872853,0.18718637,42883.0,42878.0,0.0001719]
["bitfinex","BTCUSD",1642410873654,0.19018637,42883.0,42878.0,0.00095222]
["bitfinex","BTCUSD",1642410873858,0.21784459,42883.0,42878.0,0.00078032]
["bitfinex","BTCUSD",1642410874055,0.21784459,42883.0,42879.0,0.00015471]
["bitfinex","BTCUSD",1642410874659,0.03065822,42883.0,42879.0,0.00015471]
["bitfinex","BTCUSD",1642410874854,0.02765822,42883.0,42879.0,0.00093503]
["bitfinex","BTCUSD",1642410875055,0.08597073,42883.0,42879.0,0.00078032]
["bitfinex","BTCUSD",1642410875306,0.08597073,42883.0,42880.0,0.00013752]
["bitfinex","BTCUSD",1642410875608,0.28568,42882.0,42880.0,0.00013752]
["bitfinex","BTCUSD",1642410876410,0.28568,42882.0,42879.0,0.00078033]
["bitfinex","BTCUSD",1642410876607,0.14497073,42883.0,42880.0,0.00013752]
["bitfinex","BTCUSD",1642410876810,0.09497073,42883.0,42880.0,0.00013752]
["bitfinex","BTCUSD",1642410877009,0.02765822,42883.0,42880.0,0.00013752]
["bitfinex","BTCUSD",1642410877509,0.03865822,42883.0,42879.0,0.00078033]
["bitfinex","BTCUSD",1642410877911,0.03865822,42883.0,42880.0,0.00013752]
["bitfinex","BTCUSD",1642410878961,0.02765822,42883.0,42882.0,0.01659198]
["bitfinex","BTCUSD",1642410879359,0.02765822,42883.0,42882.0,0.01669512]
["bitfinex","BTCUSD",1642410879560,0.34365822,42883.0,42882.0,0.01669512]
["bitfinex","BTCUSD",1642410879762,0.62933822,42883.0,42882.0,0.01669512]
["bitfinex","BTCUSD",1642410879959,0.32933822,42883.0,42882.0,0.01669512]
["bitfinex","BTCUSD",1642410881565,0.04565822,42883.0,42882.0,0.01669512]
["bitfinex","BTCUSD",1642410882825,0.02765822,42883.0,42882.0,0.01669512]
["bitfinex","BTCUSD",1642410883528,0.02765822,42883.0,42882.0,0.38993812]
["bitfinex","BTCUSD",1642410883928,0.02765822,42883.0,42882.0,0.73327445]
["bitfinex","BTCUSD",1642410886029,0.0274057,42883.0,42882.0,0.73327445]
["bitfinex","BTCUSD",1642410886861,0.0274057,42883.0,42882.0,0.38993812]
["bitfinex","BTCUSD",1642410887057,0.0274057,42883.0,42882.0,0.71997545]
["bitfinex","BTCUSD",1642410887658,0.0274057,42883.0,42882.0,0.38993812]
["bitfinex","BTCUSD",1642410887859,0.0274057,42883.0,42882.0,0.01669512]
["bitfinex","BTCUSD",1642410888059,0.35689554,42883.0,42882.0,0.01669512]
["bitfinex","BTCUSD",1642410888258,0.70689554,42883.0,42882.0,0.01669512]
["bitfinex","BTCUSD",1642410888860,0.99257554,42883.0,42882.0,0.01669512]
["bitfinex","BTCUSD",1642410889060,0.64257554,42883.0,42882.0,0.01669512]
["bitfinex","BTCUSD",1642410889660,0.65057554,42883.0,42882.0,0.01669512]
["bitfinex","BTCUSD",1642410890909,0.64257554,42883.0,42882.0,0.01669512]
["bitfinex","BTCUSD",1642410891513,0.65757554,42883.0,42882.0,0.01669512]
["bitfinex","BTCUSD",1642410893510,0.65057554,42883.0,42882.0,0.01669512]
["bitfinex","BTCUSD",1642410895159,0.64257554,42883.0,42882.0,0.01669512]
["bitfinex","BTCUSD",1642410895557,0.64857554,42883.0,42882.0,0.01669512]
["bitfinex","BTCUSD",1642410896159,0.94857554,42883.0,42882.0,0.01669512]
["bitfinex","BTCUSD",1642410896759,0.64857554,42883.0,42882.0,0.01669512]
["bitfinex","BTCUSD",1642410897462,0.64257554,42883.0,42882.0,0.01669512]
["bitfinex","BTCUSD",1642410897710,0.64957554,42883.0,42882.0,0.01669512]
["bitfinex","BTCUSD",1642410898709,0.64257554,42883.0,42882.0,0.01669512]
["bitfinex","BTCUSD",1642410899610,0.64957554,42883.0,42882.0,0.01669512]
["bitfinex","BTCUSD",1642410900016,1.09957554,42883.0,42882.0,0.01669512]
["bitfinex","BTCUSD",1642410900814,1.09957554,42883.0,42880.0,0.00078031]
["bitfinex","BTCUSD",1642410900815,1.008322,42882.0,42880.0,0.00078031]
["bitfinex","BTCUSD",1642410901016,0.95,42880.0,42866.0,0.42]
["bitfinex","BTCUSD",1642410901318,0.00124857,42868.0,42867.0,0.00025785]
["bitfinex","BTCUSD",1642410901570,0.92149857,42868.0,42867.0,0.00025785]
["bitfinex","BTCUSD",1642410901770,0.92149857,42868.0,42859.0,0.3545993]
["bitfinex","BTCUSD",1642410901771,0.51919957,42868.0,42861.0,0.000361]
["bitfinex","BTCUSD",1642410901965,0.4464115,42862.0,42861.0,0.000361]
["bitfinex","BTCUSD",1642410902165,0.4464115,42862.0,42860.0,0.00037819]
["bitfinex","BTCUSD",1642410903368,0.4464115,42862.0,42859.0,0.00039538]
["bitfinex","BTCUSD",1642410903565,0.4724115,42862.0,42859.0,0.00039538]
["bitfinex","BTCUSD",1642410903966,0.01188354,42861.0,42859.0,0.00039538]
["bitfinex","BTCUSD",1642410904967,0.01188354,42861.0,42859.0,0.23039538]
["bitfinex","BTCUSD",1642410905408,0.01188354,42861.0,42860.0,0.00037819]
["bitfinex","BTCUSD",1642410905607,0.02888354,42861.0,42860.0,0.00037819]
["bitfinex","BTCUSD",1642410906010,0.37259702,42861.0,42860.0,0.00037819]
["bitfinex","BTCUSD",1642410906211,0.02888354,42861.0,42860.0,0.00037819]
["bitfinex","BTCUSD",1642410907011,0.01188354,42861.0,42860.0,0.00037819]
["bitfinex","BTCUSD",1642410907613,0.02588354,42861.0,42860.0,0.00237819]
["bitfinex","BTCUSD",1642410908511,0.02874754,42861.0,42860.0,0.00237819]
["bitfinex","BTCUSD",1642410908710,0.02874754,42861.0,42860.0,0.01826955]
["bitfinex","BTCUSD",1642410908957,0.01474754,42861.0,42860.0,0.01626955]
["bitfinex","BTCUSD",1642410909358,0.01474754,42861.0,42860.0,0.05375954]
["bitfinex","BTCUSD",1642410909558,0.01474754,42861.0,42860.0,0.09124953]
["bitfinex","BTCUSD",1642410909959,0.02074754,42861.0,42860.0,0.09324953]
["bitfinex","BTCUSD",1642410910964,0.02074754,42861.0,42860.0,0.87784189]
["bitfinex","BTCUSD",1642410911263,0.01675002,42862.0,42861.0,0.85]
["bitfinex","BTCUSD",1642410911462,0.01675002,42862.0,42861.0,1.223243]
["bitfinex","BTCUSD",1642410911659,0.01675002,42862.0,42861.0,1.65399951]
["bitfinex","BTCUSD",1642410912061,0.01596002,42862.0,42861.0,1.65399951]
["bitfinex","BTCUSD",1642410912704,0.01596002,42862.0,42861.0,3.96305443]
["bitfinex","BTCUSD",1642410913705,0.01596002,42862.0,42861.0,4.04405443]
["bitfinex","BTCUSD",1642410913905,0.01596002,42862.0,42861.0,4.05774863]
["bitfinex","BTCUSD",1642410914308,0.01596002,42862.0,42861.0,1.74869371]
["bitfinex","BTCUSD",1642410914705,0.01596002,42862.0,42861.0,0.9361837]
["bitfinex","BTCUSD",1642410914906,0.01596002,42862.0,42861.0,0.89267369]
["bitfinex","BTCUSD",1642410915806,0.00128627,42876.0,42861.0,1.48611166]
["bitfinex","BTCUSD",1642410916008,0.96655108,42886.0,42864.0,0.03498352]
["bitfinex","BTCUSD",1642410916009,0.90823692,42886.0,42864.0,0.03498352]
["bitfinex","BTCUSD",1642410916207,0.00128075,42883.0,42868.0,0.00125958]
["bitfinex","BTCUSD",1642410916660,0.00128075,42883.0,42877.0,0.18976476]
["bitfinex","BTCUSD",1642410916856,0.28568,42882.0,42877.0,0.18976476]
["bitfinex","BTCUSD",1642410917057,0.28568,42882.0,42878.0,6.876e-05]
["bitfinex","BTCUSD",1642410917655,0.02,42882.0,42878.0,6.876e-05]
["bitfinex","BTCUSD",1642410918056,0.02,42882.0,42878.0,0.00100574]
["bitfinex","BTCUSD",1642410918259,0.28568,42881.0,42878.0,0.00100574]
["bitfinex","BTCUSD",1642410918455,0.28568,42881.0,42880.0,0.00119006]
["bitfinex","BTCUSD",1642410918857,0.28568,42881.0,42880.0,0.02933661]
["bitfinex","BTCUSD",1642410919256,0.00519591,42882.0,42880.0,0.02933661]
["bitfinex","BTCUSD",1642410919659,0.00519591,42882.0,42880.0,0.03333661]
["bitfinex","BTCUSD",1642410919861,0.052,42881.0,42880.0,0.03333661]
["bitfinex","BTCUSD",1642410920057,0.052,42881.0,42880.0,0.82926402]
["bitfinex","BTCUSD",1642410920315,0.052,42881.0,42880.0,1.20608978]
["bitfinex","BTCUSD",1642410920520,0.052,42881.0,42880.0,1.30608978]
["bitfinex","BTCUSD",1642410920918,0.00519591,42882.0,42880.0,1.30208978]
["bitfinex","BTCUSD",1642410921115,0.00519591,42882.0,42881.0,0.09899834]
["bitfinex","BTCUSD",1642410921314,0.00519591,42882.0,42881.0,0.49914134]
["bitfinex","BTCUSD",1642410921516,0.00519591,42882.0,42881.0,0.500143]
["bitfinex","BTCUSD",1642410921915,0.00519591,42882.0,42881.0,0.550143]
["bitfinex","BTCUSD",1642410923715,0.00519591,42882.0,42881.0,0.568143]
["bitfinex","BTCUSD",1642410923958,0.00519591,42882.0,42881.0,0.59628999]
["bitfinex","BTCUSD",1642410924959,0.00519591,42882.0,42881.0,0.57828999]
["bitfinex","BTCUSD",1642410925161,6.876e-05,42892.0,42884.0,0.05953043]
["bitfinex","BTCUSD",1642410925360,0.0007455,42888.0,42884.0,0.05953043]
["bitfinex","BTCUSD",1642410925560,0.0007455,42888.0,42885.0,0.373243]
["bitfinex","BTCUSD",1642410925760,8.595e-05,42887.0,42885.0,0.373243]
["bitfinex","BTCUSD",1642410925959,8.595e-05,42887.0,42886.0,1.01667952]
["bitfinex","BTCUSD",1642410926165,0.0007455,42888.0,42886.0,0.93992252]
["bitfinex","BTCUSD",1642410926463,1.81563631,42898.0,42886.0,0.93992252]
["bitfinex","BTCUSD",1642410926464,0.00298201,42895.0,42892.0,0.06117]
["bitfinex","BTCUSD",1642410926661,0.00298201,42895.0,42892.0,0.13663]
["bitfinex","BTCUSD",1642410927060,0.00298201,42895.0,42892.0,0.156]
["bitfinex","BTCUSD",1642410927260,0.00298201,42895.0,42893.0,0.17143654]
["bitfinex","BTCUSD",1642410927461,1.44755949,42904.0,42893.0,0.17143654]
["bitfinex","BTCUSD",1642410927726,0.28568,42903.0,42900.0,0.16166002]
["bitfinex","BTCUSD",1642410928126,0.0003438,42902.0,42892.0,0.123554]
["bitfinex","BTCUSD",1642410928427,0.00032661,42901.0,42892.0,0.123554]
["bitfinex","BTCUSD",1642410928625,0.00032661,42901.0,42893.0,0.00118982]
["bitfinex","BTCUSD",1642410928828,0.28598942,42900.0,42894.0,0.03059719]
["bitfinex","BTCUSD",1642410929024,0.33628823,42899.0,42894.0,0.03059719]
["bitfinex","BTCUSD",1642410929223,0.28568,42898.0,42894.0,0.03059719]
["bitfinex","BTCUSD",1642410929426,0.00027504,42898.0,42894.0,0.03059719]
["bitfinex","BTCUSD",1642410929626,0.00025785,42897.0,42894.0,0.03059719]
["bitfinex","BTCUSD",1642410930026,0.00024066,42896.0,42894.0,0.03059719]
["bitfinex","BTCUSD",1642410930324,0.50022347,42895.0,42894.0,0.03059719]
["bitfinex","BTCUSD",1642410930924,0.00022347,42895.0,42894.0,0.03059719]
["bitfinex","BTCUSD",1642410931760,0.78590347,42895.0,42894.0,0.03359719]
["bitfinex","BTCUSD",1642410932761,0.78590347,42895.0,42894.0,0.26359719]
["bitfinex","BTCUSD",1642410933163,1.23880301,42895.0,42894.0,0.26359719]
["bitfinex","BTCUSD",1642410933362,1.23880301,42895.0,42894.0,0.26059719]
["bitfinex","BTCUSD",1642410935408,1.23880301,42895.0,42894.0,0.29808718]
["bitfinex","BTCUSD",1642410935606,1.06871272,42895.0,42894.0,0.29808718]
["bitfinex","BTCUSD",1642410935806,1.06871272,42895.0,42894.0,0.33557717]
["bitfinex","BTCUSD",1642410940455,0.73880301,42895.0,42894.0,0.33557717]
["bitfinex","BTCUSD",1642410941068,0.73880301,42895.0,42894.0,0.51842216]
["bitfinex","BTCUSD",1642410941456,0.45312301,42895.0,42894.0,0.51842216]
["bitfinex","BTCUSD",1642410941660,0.00022347,42895.0,42894.0,0.51842216]
["bitfinex","BTCUSD",1642410944527,0.28590347,42895.0,42894.0,0.51842216]
["bitfinex","BTCUSD",1642410945129,0.00022347,42895.0,42894.0,0.33557717]
["bitfinex","BTCUSD",1642410945530,0.40022347,42895.0,42894.0,0.33557717]
["bitfinex","BTCUSD",1642410945929,0.00022347,42895.0,42894.0,0.33557717]
["bitfinex","BTCUSD",1642410947459,0.95022347,42895.0,42894.0,0.33557717]
["bitfinex","BTCUSD",1642410947661,1.79443971,42895.0,42894.0,0.31737241]
["bitfinex","BTCUSD",1642410947858,0.95,42894.0,42893.0,0.01939513]
["bitfinex","BTCUSD",1642410948070,1.73591024,42894.0,42891.0,0.00093684]
["bitfinex","BTCUSD",1642410948260,1.23568,42892.0,42891.0,0.00093684]
["bitfinex","BTCUSD",1642410948560,0.00121241,42885.0,42878.0,6.876e-05]
["bitfinex","BTCUSD",1642410948762,0.33288,42884.0,42878.0,6.876e-05]
["bitfinex","BTCUSD",1642410949264,0.33288,42884.0,42876.0,0.09164544]
["bitfinex","BTCUSD",1642410949265,0.33288,42884.0,42877.0,8.595e-05]
["bitfinex","BTCUSD",1642410949460,0.4086926,42882.0,42877.0,8.595e-05]
["bitfinex","BTCUSD",1642410949659,0.0472,42884.0,42877.0,8.595e-05]
["bitfinex","BTCUSD",1642410949860,0.28568,42883.0,42877.0,0.05839495]
["bitfinex","BTCUSD",1642410950061,0.0472,42884.0,42877.0,0.05839495]
["bitfinex","BTCUSD",1642410950314,0.0472,42884.0,42878.0,6.876e-05]
["bitfinex","BTCUSD",1642410950623,0.6,42882.0,42881.0,0.15823251]
["bitfinex","BTCUSD",1642410950816,0.88568,42882.0,42881.0,0.15823251]
["bitfinex","BTCUSD",1642410952713,0.88568,42882.0,42878.0,6.876e-05]
["bitfinex","BTCUSD",1642410953016,0.6,42882.0,42881.0,0.23]
["bitfinex","BTCUSD",1642410953213,0.88568,42882.0,42881.0,0.23]
["bitfinex","BTCUSD",1642410953813,0.91262944,42882.0,42881.0,0.24552663]
["bitfinex","BTCUSD",1642410954488,0.31262944,42882.0,42881.0,0.24552663]
["bitfinex","BTCUSD",1642410954685,0.02694944,42882.0,42881.0,0.24552663]
["bitfinex","BTCUSD",1642410955486,0.37694944,42882.0,42881.0,0.24552663]
["bitfinex","BTCUSD",1642410955887,0.37694944,42882.0,42881.0,0.24952663]
["bitfinex","BTCUSD",1642410957094,0.66262944,42882.0,42881.0,0.24552663]
["bitfinex","BTCUSD",1642410957490,0.86262944,42882.0,42881.0,0.24552663]
["bitfinex","BTCUSD",1642410959816,0.66262944,42882.0,42881.0,0.24552663]
["bitfinex","BTCUSD",1642410960317,0.81262944,42882.0,42881.0,0.24552663]
["bitfinex","BTCUSD",1642410961956,0.81390231,42882.0,42881.0,0.24552663]
["bitfinex","BTCUSD",1642410962355,1.21390231,42882.0,42881.0,0.24552663]
["bitfinex","BTCUSD",1642410962556,0.91390231,42882.0,42881.0,0.24552663]
["bitfinex","BTCUSD",1642410964258,0.96110231,42882.0,42881.0,0.24552663]
["bitfinex","BTCUSD",1642410964456,1.41110231,42882.0,42881.0,0.24552663]
["bitfinex","BTCUSD",1642410965511,0.96110231,42882.0,42881.0,0.24552663]
["bitfinex","BTCUSD",1642410965710,0.86110231,42882.0,42881.0,0.24552663]
["bitfinex","BTCUSD",1642410965910,0.86810231,42882.0,42881.0,0.24552663]
["bitfinex","BTCUSD",1642410966310,0.71810231,42882.0,42881.0,0.24552663]
["bitfinex","BTCUSD",1642410967110,0.71110231,42882.0,42881.0,0.24552663]
["bitfinex","BTCUSD",1642410967314,0.86110231,42882.0,42881.0,0.24552663]
["bitfinex","BTCUSD",1642410967914,0.86710231,42882.0,42881.0,0.24552663]
["bitfinex","BTCUSD",1642410968411,0.71710231,42882.0,42881.0,0.24552663]
["bitfinex","BTCUSD",1642410969087,0.71110231,42882.0,42881.0,0.24552663]
["bitfinex","BTCUSD",1642410970090,0.7185192,42882.0,42881.0,0.24552663]
["bitfinex","BTCUSD",1642410971389,1.0685192,42882.0,42881.0,0.24052663]
["bitfinex","BTCUSD",1642410971790,0.7185192,42882.0,42881.0,0.24052663]
["bitfinex","BTCUSD",1642410972190,1.2685192,42882.0,42881.0,0.24052663]
["bitfinex","BTCUSD",1642410972823,1.6685192,42882.0,42881.0,0.06013294]
["bitfinex","BTCUSD",1642410973031,1.6685192,42882.0,42881.0,0.05513294]
["bitfinex","BTCUSD",1642410973032,1.8685192,42882.0,42881.0,0.05513294]
["bitfinex","BTCUSD",1642410973224,2.1185192,42882.0,42881.0,0.05513294]
["bitfinex","BTCUSD",1642410973427,1.9105192,42882.0,42879.0,0.00093696]
["bitfinex","BTCUSD",1642410973726,1.63568,42880.0,42879.0,0.00093696]
["bitfinex","BTCUSD",1642410973924,1.2389614,42879.0,42869.0,0.64345094]
["bitfinex","BTCUSD",1642410974129,0.05832268,42877.0,42869.0,0.64345094]
["bitfinex","BTCUSD",1642410974325,0.33288,42876.0,42870.0,6.876e-05]
["bitfinex","BTCUSD",1642410974928,0.33288,42876.0,42869.0,8.595e-05]
["bitfinex","BTCUSD",1642410975125,0.33288,42876.0,42867.0,0.00012033]
["bitfinex","BTCUSD",1642410975327,0.36272127,42870.0,42867.0,0.00012033]
["bitfinex","BTCUSD",1642410975527,0.36272127,42870.0,42865.0,0.00015472]
["bitfinex","BTCUSD",1642410975726,0.36272127,42870.0,42869.0,0.00052614]
["bitfinex","BTCUSD",1642410976126,0.36472127,42870.0,42869.0,0.00061209]
["bitfinex","BTCUSD",1642410976769,0.36472127,42870.0,42869.0,8.595e-05]
["bitfinex","BTCUSD",1642410977269,0.36472127,42870.0,42868.0,0.00010314]
["bitfinex","BTCUSD",1642410977472,0.36272127,42870.0,42868.0,0.00010314]
["bitfinex","BTCUSD",1642410978270,0.36472127,42870.0,42868.0,0.015]
["bitfinex","BTCUSD",1642410978469,0.36472127,42870.0,42868.0,0.01510314]
["bitfinex","BTCUSD",1642410978670,0.36472127,42870.0,42869.0,8.595e-05]
["bitfinex","BTCUSD",1642410978871,0.3790003,42870.0,42869.0,0.01649501]
["bitfinex","BTCUSD",1642410979475,0.3770003,42870.0,42869.0,0.01649501]
["bitfinex","BTCUSD",1642410980078,0.3790003,42870.0,42869.0,0.02649501]
["bitfinex","BTCUSD",1642410981126,0.01627903,42870.0,42869.0,0.02649501]
["bitfinex","BTCUSD",1642410981528,0.01627903,42870.0,42869.0,0.01649501]
["bitfinex","BTCUSD",1642410981529,0.01427903,42870.0,42869.0,0.01649501]
["bitfinex","BTCUSD",1642410982329,0.01427903,42870.0,42869.0,0.02949501]
["bitfinex","BTCUSD",1642410982731,0.01427903,42870.0,42869.0,0.40273801]
["bitfinex","BTCUSD",1642410983528,0.01427903,42870.0,42869.0,2.42940926]
["bitfinex","BTCUSD",1642410983964,0.01427903,42870.0,42869.0,2.65940926]
["bitfinex","BTCUSD",1642410984162,0.01427903,42870.0,42869.0,2.67340926]
["bitfinex","BTCUSD",1642410984361,0.01427903,42870.0,42869.0,0.63373801]
["bitfinex","BTCUSD",1642410985366,0.01427903,42870.0,42869.0,0.61973801]
["bitfinex","BTCUSD",1642410986162,0.01427903,42870.0,42869.0,0.64473801]
["bitfinex","BTCUSD",1642410986361,0.01427903,42870.0,42869.0,0.74473801]
["bitfinex","BTCUSD",1642410986562,0.00127533,42877.0,42869.0,0.74473801]
["bitfinex","BTCUSD",1642410986763,6.876e-05,42878.0,42872.0,0.058299]
["bitfinex","BTCUSD",1642410987161,6.876e-05,42878.0,42874.0,2.15888986]
["bitfinex","BTCUSD",1642410987362,6.876e-05,42878.0,42876.0,0.27761108]
["bitfinex","BTCUSD",1642410987562,6.876e-05,42878.0,42877.0,0.373243]
["bitfinex","BTCUSD",1642410988814,0.01474958,42878.0,42877.0,0.3865214]
["bitfinex","BTCUSD",1642410990117,0.01474958,42878.0,42877.0,0.4025214]
["bitfinex","BTCUSD",1642410991119,0.01341666,42878.0,42877.0,0.4025214]
["bitfinex","BTCUSD",1642410991319,0.01341666,42878.0,42877.0,0.85950291]
["bitfinex","BTCUSD",1642410991769,0.001,42884.0,42878.0,0.95]
["bitfinex","BTCUSD",1642410991970,0.001,42884.0,42881.0,0.00127466]
["bitfinex","BTCUSD",1642410992171,0.001,42884.0,42882.0,0.373243]
["bitfinex","BTCUSD",1642410992386,0.001,42884.0,42882.0,0.420443]
["bitfinex","BTCUSD",1642410992672,0.00108595,42883.0,42882.0,0.420443]
["bitfinex","BTCUSD",1642410992870,0.00108595,42883.0,42882.0,0.520443]
["bitfinex","BTCUSD",1642410993272,0.00108595,42883.0,42882.0,0.420443]
["bitfinex","BTCUSD",1642410993670,0.00108595,42883.0,42882.0,0.0472]
["bitfinex","BTCUSD",1642410993871,0.07041126,42883.0,42882.0,0.01096785]
["bitfinex","BTCUSD",1642410994471,0.06907849,42883.0,42882.0,0.03096785]
["bitfinex","BTCUSD",1642410995725,0.12737849,42883.0,42882.0,0.03096785]
["bitfinex","BTCUSD",1642410995916,0.12737849,42883.0,42882.0,0.01096785]
["bitfinex","BTCUSD",1642410996320,0.12737849,42883.0,42882.0,0.03296785]
["bitfinex","BTCUSD",1642410998020,0.12737849,42883.0,42882.0,0.01096785]
["bitfinex","BTCUSD",1642410998223,0.09860923,42883.0,42882.0,0.02296785]
["bitfinex","BTCUSD",1642410998823,0.10959386,42883.0,42882.0,0.02296785]
["bitfinex","BTCUSD",1642410999765,0.10959386,42883.0,42882.0,0.01096785]
["bitfinex","BTCUSD",1642411000163,0.10959386,42883.0,42882.0,0.02396785]
["bitfinex","BTCUSD",1642411000966,0.39527386,42883.0,42882.0,0.02396785]
["bitfinex","BTCUSD",1642411001765,0.39527386,42883.0,42882.0,0.01096785]
["bitfinex","BTCUSD",1642411002364,0.39527386,42883.0,42882.0,0.01496785]
["bitfinex","BTCUSD",1642411003618,0.39527386,42883.0,42882.0,0.01096785]
["bitfinex","BTCUSD",1642411003814,0.38428923,42883.0,42882.0,0.02332073]
["bitfinex","BTCUSD",1642411004017,0.38428923,42883.0,42882.0,0.25332073]
["bitfinex","BTCUSD",1642411004218,0.88356341,42883.0,42882.0,0.25332073]
["bitfinex","BTCUSD",1642411005416,0.69965136,42883.0,42882.0,0.25332073]
["bitfinex","BTCUSD",1642411010815,0.74965136,42883.0,42882.0,0.25332073]
["bitfinex","BTCUSD",1642411011819,1.2950847,42883.0,42882.0,0.25332073]
["bitfinex","BTCUSD",1642411012019,0.7950847,42883.0,42882.0,0.25332073]
["bitfinex","BTCUSD",1642411012619,0.7875068,42883.0,42882.0,0.25332073]
["bitfinex","BTCUSD",1642411012821,0.78764672,42883.0,42882.0,0.25332073]
["bitfinex","BTCUSD",1642411013223,0.95,42882.0,42877.0,0.00087432]
["bitfinex","BTCUSD",1642411013424,0.4618694,42881.0,42877.0,0.00087432]
["bitfinex","BTCUSD",1642411013623,0.44180189,42880.0,42877.0,0.00087432]
["bitfinex","BTCUSD",1642411013824,0.28568,42879.0,42877.0,0.00087432]
["bitfinex","BTCUSD",1642411014072,0.116635,42877.0,42876.0,0.0008743]
["bitfinex","BTCUSD",1642411014268,0.50409533,42877.0,42876.0,0.0008743]
["bitfinex","BTCUSD",1642411014468,0.28568,42877.0,42876.0,0.0008743]
["bitfinex","BTCUSD",1642411015069,0.28568,42877.0,42869.0,8.595e-05]
["bitfinex","BTCUSD",1642411015268,0.05831437,42876.0,42874.0,0.00087433]
["bitfinex","BTCUSD",1642411015470,0.39670135,42876.0,42874.0,0.00087433]
["bitfinex","BTCUSD",1642411015768,0.28568,42875.0,42874.0,0.00087433]
["bitfinex","BTCUSD",1642411016170,0.28568,42875.0,42874.0,0.00094309]
["bitfinex","BTCUSD",1642411016370,0.28868,42875.0,42874.0,0.01806876]
["bitfinex","BTCUSD",1642411017573,0.28568,42875.0,42874.0,6.876e-05]
["bitfinex","BTCUSD",1642411017813,0.33568,42875.0,42874.0,6.876e-05]
["bitfinex","BTCUSD",1642411018019,0.393997,42875.0,42872.0,0.00087435]
["bitfinex","BTCUSD",1642411018214,0.393997,42875.0,42873.0,8.595e-05]
["bitfinex","BTCUSD",1642411018412,0.396997,42875.0,42874.0,0.017]
["bitfinex","BTCUSD",1642411018616,0.33868,42875.0,42874.0,0.017]
["bitfinex","BTCUSD",1642411018812,0.28868,42875.0,42874.0,0.01706876]
["bitfinex","BTCUSD",1642411019614,0.59846479,42875.0,42874.0,6.876e-05]
["bitfinex","BTCUSD",1642411019915,0.64846479,42875.0,42873.0,8.595e-05]
["bitfinex","BTCUSD",1642411020113,0.3104743,42874.0,42873.0,8.595e-05]
["bitfinex","BTCUSD",1642411020315,1.1461543,42874.0,42872.0,0.00087437]
["bitfinex","BTCUSD",1642411020515,1.2570187,42873.0,42872.0,0.00087437]
["bitfinex","BTCUSD",1642411020814,1.3042187,42873.0,42872.0,0.00097751]
["bitfinex","BTCUSD",1642411021014,1.63600256,42873.0,42872.0,0.00097751]
["bitfinex","BTCUSD",1642411021214,1.63600256,42873.0,42872.0,0.00010314]
["bitfinex","BTCUSD",1642411021467,1.03600256,42873.0,42872.0,0.00010314]
["bitfinex","BTCUSD",1642411021667,0.05832484,42872.0,42870.0,0.00087439]
["bitfinex","BTCUSD",1642411021871,0.11664884,42872.0,42871.0,0.00012033]
["bitfinex","BTCUSD",1642411022069,1.05636854,42872.0,42871.0,0.00012033]
["bitfinex","BTCUSD",1642411022267,1.51030372,42872.0,42871.0,0.00012033]
["bitfinex","BTCUSD",1642411022668,1.21030372,42872.0,42871.0,0.00012033]
["bitfinex","BTCUSD",1642411022866,0.75836854,42872.0,42871.0,0.00012033]
["bitfinex","BTCUSD",1642411023768,0.75636854,42872.0,42871.0,0.00012033]
["bitfinex","BTCUSD",1642411024168,1.18351724,42872.0,42871.0,0.23]
["bitfinex","BTCUSD",1642411024367,1.18851724,42872.0,42871.0,0.23]
["bitfinex","BTCUSD",1642411024573,1.18851724,42872.0,42871.0,0.23012033]
["bitfinex","BTCUSD",1642411025615,1.18851724,42872.0,42869.0,0.0008744]
["bitfinex","BTCUSD",1642411025616,0.56664623,42871.0,42869.0,0.0008744]
["bitfinex","BTCUSD",1642411025815,0.28568,42870.0,42869.0,0.0008744]
["bitfinex","BTCUSD",1642411026016,0.39275895,42867.0,42862.0,0.301]
["bitfinex","BTCUSD",1642411026215,0.39275895,42867.0,42858.0,0.441136]
["bitfinex","BTCUSD",1642411026415,0.39275895,42867.0,42863.0,0.00013753]
["bitfinex","BTCUSD",1642411026616,0.39717032,42866.0,42863.0,0.00013753]
["bitfinex","BTCUSD",1642411026817,0.39717032,42866.0,42858.0,0.00022348]
["bitfinex","BTCUSD",1642411027220,0.51383032,42866.0,42858.0,0.00022348]
["bitfinex","BTCUSD",1642411027417,0.34395793,42862.0,42860.0,0.00087453]
["bitfinex","BTCUSD",1642411027617,0.3972,42861.0,42860.0,0.00087453]
["bitfinex","BTCUSD",1642411027815,0.0472,42861.0,42860.0,0.00087453]
["bitfinex","BTCUSD",1642411028018,0.33288,42861.0,42860.0,0.00087453]
["bitfinex","BTCUSD",1642411028216,0.76499512,42861.0,42860.0,0.00087453]
["bitfinex","BTCUSD",1642411028418,0.76799512,42861.0,42860.0,0.017]
["bitfinex","BTCUSD",1642411029680,0.76499512,42861.0,42858.0,0.00087457]
["bitfinex","BTCUSD",1642411030077,0.76499512,42861.0,42859.0,0.00020629]
["bitfinex","BTCUSD",1642411030879,0.33288,42861.0,42859.0,0.00020629]
["bitfinex","BTCUSD",1642411031082,1.29575396,42860.0,42858.0,0.00087457]
["bitfinex","BTCUSD",1642411031280,0.50790678,42861.0,42858.0,0.00087457]
["bitfinex","BTCUSD",1642411031281,1.28413223,42859.0,42858.0,0.00087457]
["bitfinex","BTCUSD",1642411031479,1.33413223,42859.0,42858.0,0.00087457]
["bitfinex","BTCUSD",1642411031679,0.95,42858.0,42854.0,0.42]
["bitfinex","BTCUSD",1642411031880,0.80496073,42857.0,42854.0,0.42]
["bitfinex","BTCUSD",1642411032079,0.28098903,42856.0,42854.0,0.42]
["bitfinex","BTCUSD",1642411032279,1.07882405,42855.0,42854.0,0.42]
["bitfinex","BTCUSD",1642411032713,1.07882405,42855.0,42854.0,0.42006876]
["bitfinex","BTCUSD",1642411032714,0.62882405,42855.0,42854.0,0.42006876]
["bitfinex","BTCUSD",1642411033314,1.0092708,42855.0,42854.0,0.42006876]
["bitfinex","BTCUSD",1642411034314,1.0226108,42855.0,42854.0,0.42006876]
["bitfinex","BTCUSD",1642411034516,0.40456904,42855.0,42854.0,0.42006876]
["bitfinex","BTCUSD",1642411034716,0.40390904,42855.0,42854.0,0.42006876]
["bitfinex","BTCUSD",1642411035718,0.38990904,42855.0,42854.0,0.42006876]
["bitfinex","BTCUSD",1642411036324,0.38990904,42855.0,42852.0,0.00093729]
["bitfinex","BTCUSD",1642411036325,0.95,42854.0,42852.0,0.00093729]
["bitfinex","BTCUSD",1642411036575,0.33288,42853.0,42852.0,0.00093729]
["bitfinex","BTCUSD",1642411036773,0.33413927,42853.0,42851.0,0.019329]
["bitfinex","BTCUSD",1642411036972,0.34046901,42853.0,42851.0,0.02026631]
["bitfinex","BTCUSD",1642411037172,0.85568295,42852.0,42851.0,0.02026631]
["bitfinex","BTCUSD",1642411037377,0.58856295,42852.0,42851.0,0.02026631]
["bitfinex","BTCUSD",1642411037974,0.58856295,42852.0,42851.0,0.019329]
["bitfinex","BTCUSD",1642411038375,0.91667679,42852.0,42851.0,0.019329]
["bitfinex","BTCUSD",1642411040422,1.31467679,42852.0,42851.0,0.019329]
["bitfinex","BTCUSD",1642411040621,1.31594242,42852.0,42851.0,0.01]
["bitfinex","BTCUSD",1642411040820,0.59482858,42852.0,42851.0,0.01]
["bitfinex","BTCUSD",1642411041619,0.58982858,42852.0,42851.0,0.01]
["bitfinex","BTCUSD",1642411041820,0.761678,42852.0,42851.0,0.01]
["bitfinex","BTCUSD",1642411042321,0.766678,42852.0,42851.0,0.01]
["bitfinex","BTCUSD",1642411042820,1.3500338,42852.0,42851.0,0.01]
["bitfinex","BTCUSD",1642411043621,1.14484392,42851.0,42849.0,0.00093733]
["bitfinex","BTCUSD",1642411043822,1.30906066,42850.0,42849.0,0.00093733]
["bitfinex","BTCUSD",1642411044067,0.058357,42849.0,42844.0,0.42]
["bitfinex","BTCUSD",1642411044268,0.058357,42849.0,42848.0,0.00093735]
["bitfinex","BTCUSD",1642411044470,0.391237,42849.0,42848.0,0.00093735]
["bitfinex","BTCUSD",1642411045070,0.391237,42849.0,42845.0,0.00015471]
["bitfinex","BTCUSD",1642411045267,0.37746935,42849.0,42845.0,0.00015471]
["bitfinex","BTCUSD",1642411045467,0.09178935,42849.0,42846.0,0.00093737]
["bitfinex","BTCUSD",1642411045968,0.11996557,42849.0,42847.0,0.00012033]
["bitfinex","BTCUSD",1642411046267,0.11996557,42849.0,42848.0,0.01570955]
["bitfinex","BTCUSD",1642411046469,0.41864557,42849.0,42848.0,0.01570955]
["bitfinex","BTCUSD",1642411046669,0.37405622,42849.0,42848.0,0.01581269]
["bitfinex","BTCUSD",1642411047818,0.36105622,42849.0,42848.0,0.01581269]
["bitfinex","BTCUSD",1642411048514,0.37501992,42849.0,42848.0,0.01581269]
["bitfinex","BTCUSD",1642411049815,0.36401992,42849.0,42848.0,0.01581269]
["bitfinex","BTCUSD",1642411050716,0.37301992,42849.0,42848.0,0.01581269]
["bitfinex","BTCUSD",1642411051973,0.32581992,42849.0,42848.0,0.01581269]
["bitfinex","BTCUSD",1642411052172,0.31681992,42849.0,42848.0,0.01581269]
["bitfinex","BTCUSD",1642411052373,0.03113992,42849.0,42848.0,0.01581269]
["bitfinex","BTCUSD",1642411052678,0.04513992,42849.0,42848.0,0.01581269]
["bitfinex","BTCUSD",1642411053703,0.03113992,42849.0,42848.0,0.01581269]
["bitfinex","BTCUSD",1642411054576,0.03813992,42849.0,42848.0,0.02381269]
["bitfinex","BTCUSD",1642411055821,0.03113992,42849.0,42848.0,0.01581269]
["bitfinex","BTCUSD",1642411056822,0.03913992,42849.0,42848.0,0.02081269]
["bitfinex","BTCUSD",1642411057823,0.03230019,42849.0,42848.0,0.02081269]
["bitfinex","BTCUSD",1642411058024,0.02430019,42849.0,42848.0,0.01581269]
["bitfinex","BTCUSD",1642411058827,0.01437575,42849.0,42848.0,0.02781269]
["bitfinex","BTCUSD",1642411059066,0.01322159,42849.0,42848.0,0.02781269]
["bitfinex","BTCUSD",1642411060066,0.00722159,42849.0,42848.0,0.01581269]
["bitfinex","BTCUSD",1642411060666,0.01022159,42849.0,42848.0,0.02481269]
["bitfinex","BTCUSD",1642411061069,0.03217869,42849.0,42848.0,0.00910314]
["bitfinex","BTCUSD",1642411062067,0.31485869,42849.0,42848.0,0.00010314]
["bitfinex","BTCUSD",1642411062469,0.31485869,42849.0,42847.0,0.00012033]
["bitfinex","BTCUSD",1642411062715,0.31485869,42849.0,42848.0,0.009]
["bitfinex","BTCUSD",1642411062716,0.31685869,42849.0,42848.0,0.009]
["bitfinex","BTCUSD",1642411063118,0.31685869,42849.0,42848.0,0.00910314]
["bitfinex","BTCUSD",1642411063318,0.03117869,42849.0,42848.0,0.00910314]
["bitfinex","BTCUSD",1642411063922,0.02917869,42849.0,42848.0,0.00010314]
["bitfinex","BTCUSD",1642411064320,0.02917869,42849.0,42848.0,1.323243]
["bitfinex","BTCUSD",1642411064521,0.02917869,42849.0,42848.0,1.423243]
["bitfinex","BTCUSD",1642411064718,0.02917869,42849.0,42848.0,1.42334614]
["bitfinex","BTCUSD",1642411064917,0.02917869,42849.0,42848.0,1.44734614]
["bitfinex","BTCUSD",1642411065521,1.0834,42864.0,42848.0,1.44734614]
["bitfinex","BTCUSD",1642411065722,0.05832901,42867.0,42848.0,1.07410314]
["bitfinex","BTCUSD",1642411065921,0.00015471,42863.0,42849.0,8.595e-05]
["bitfinex","BTCUSD",1642411066122,0.0001719,42864.0,42849.0,8.595e-05]
["bitfinex","BTCUSD",1642411066323,0.00013752,42862.0,42849.0,8.595e-05]
["bitfinex","BTCUSD",1642411066573,0.40892879,42863.0,42854.0,0.4130654]
["bitfinex","BTCUSD",1642411066773,0.00012033,42861.0,42854.0,0.4130654]
["bitfinex","BTCUSD",1642411066971,0.00513752,42862.0,42854.0,0.25990242]
["bitfinex","BTCUSD",1642411067171,0.00010314,42860.0,42853.0,0.00093728]
["bitfinex","BTCUSD",1642411067370,0.00012033,42861.0,42853.0,0.00093728]
["bitfinex","BTCUSD",1642411067571,8.595e-05,42859.0,42853.0,0.00093728]
["bitfinex","BTCUSD",1642411067776,0.00010314,42860.0,42853.0,0.00093728]
["bitfinex","BTCUSD",1642411067972,6.876e-05,42858.0,42851.0,0.00124429]
["bitfinex","BTCUSD",1642411068172,8.595e-05,42859.0,42854.0,0.00093728]
["bitfinex","BTCUSD",1642411068373,0.27810993,42857.0,42854.0,0.00093728]
["bitfinex","BTCUSD",1642411068571,0.28568,42856.0,42855.0,0.00122758]
["bitfinex","BTCUSD",1642411071023,0.30080732,42856.0,42855.0,0.03870505]
["bitfinex","BTCUSD",1642411071423,0.61430147,42856.0,42855.0,0.03870505]
["bitfinex","BTCUSD",1642411071627,0.66557456,42856.0,42855.0,0.03870505]
["bitfinex","BTCUSD",1642411072324,0.96357456,42856.0,42855.0,0.01070505]
["bitfinex","BTCUSD",1642411072524,0.66357456,42856.0,42855.0,0.01070505]
["bitfinex","BTCUSD",1642411073126,0.62257456,42856.0,42855.0,0.01070505]
["bitfinex","BTCUSD",1642411073525,0.67257456,42856.0,42855.0,0.01070505]
["bitfinex","BTCUSD",1642411074380,0.66357456,42856.0,42855.0,0.01070505]
["bitfinex","BTCUSD",1642411075179,0.67357456,42856.0,42855.0,0.01070505]
["bitfinex","BTCUSD",1642411076181,0.97357456,42856.0,42853.0,0.00093728]
["bitfinex","BTCUSD",1642411076381,0.28568,42854.0,42849.0,8.595e-05]
["bitfinex","BTCUSD",1642411076582,0.28568,42854.0,42853.0,0.00093728]
["bitfinex","BTCUSD",1642411076783,0.38288,42854.0,42853.0,0.00093728]
["bitfinex","BTCUSD",1642411076979,0.38288,42854.0,42853.0,0.23093728]
["bitfinex","BTCUSD",1642411077180,0.98488,42854.0,42853.0,0.23093728]
["bitfinex","BTCUSD",1642411077379,0.98381692,42854.0,42853.0,0.23093728]
["bitfinex","BTCUSD",1642411077580,0.98381692,42854.0,42853.0,0.23]
["bitfinex","BTCUSD",1642411078425,1.31325948,42854.0,42853.0,0.23]
["bitfinex","BTCUSD",1642411078624,1.26617532,42854.0,42853.0,0.2309668]
["bitfinex","BTCUSD",1642411078825,0.6672384,42854.0,42853.0,0.2309668]
["bitfinex","BTCUSD",1642411079221,0.6712384,42854.0,42853.0,0.2309668]
["bitfinex","BTCUSD",1642411079425,0.6712384,42854.0,42853.0,0.23]
["bitfinex","BTCUSD",1642411079821,1.27017532,42854.0,42853.0,0.23]
["bitfinex","BTCUSD",1642411080525,1.30603838,42852.0,42851.0,0.00093731]
["bitfinex","BTCUSD",1642411080725,1.93194998,42852.0,42851.0,0.00093731]
["bitfinex","BTCUSD",1642411081023,1.03194998,42852.0,42851.0,0.00093731]
["bitfinex","BTCUSD",1642411081222,0.058357,42851.0,42849.0,8.595e-05]
["bitfinex","BTCUSD",1642411081474,0.90189623,42850.0,42849.0,0.00102328]
["bitfinex","BTCUSD",1642411081873,1.31726927,42850.0,42849.0,0.00102328]
["bitfinex","BTCUSD",1642411082078,0.28568,42850.0,42849.0,0.00102328]
["bitfinex","BTCUSD",1642411082275,0.28568,42850.0,42849.0,8.595e-05]
["bitfinex","BTCUSD",1642411082874,0.28568,42850.0,42848.0,0.00010314]
["bitfinex","BTCUSD",1642411083076,0.28968,42850.0,42849.0,0.004]
["bitfinex","BTCUSD",1642411083576,0.29271434,42850.0,42849.0,0.00408595]
["bitfinex","BTCUSD",1642411085322,0.29271434,42850.0,42849.0,0.00608595]
["bitfinex","BTCUSD",1642411086023,0.30636899,42850.0,42849.0,0.00608595]
["bitfinex","BTCUSD",1642411086525,0.30236899,42850.0,42849.0,8.595e-05]
["bitfinex","BTCUSD",1642411087126,0.30636899,42850.0,42849.0,0.00808595]
["bitfinex","BTCUSD",1642411087823,0.67231587,42850.0,42849.0,0.00808595]
["bitfinex","BTCUSD",1642411088123,0.72231587,42850.0,42849.0,0.00808595]
["bitfinex","BTCUSD",1642411088322,0.73942939,42850.0,42849.0,0.00808595]
["bitfinex","BTCUSD",1642411088523,0.78262939,42850.0,42849.0,8.595e-05]
["bitfinex","BTCUSD",1642411089192,0.78762939,42850.0,42849.0,8.595e-05]
["bitfinex","BTCUSD",1642411089395,0.00124712,42845.0,42844.0,0.42]
["bitfinex","BTCUSD",1642411089593,1.28412712,42845.0,42844.0,0.42]
["bitfinex","BTCUSD",1642411089893,0.33412712,42845.0,42844.0,0.42008595]
["bitfinex","BTCUSD",1642411090293,0.8183958,42845.0,42844.0,0.42008595]
["bitfinex","BTCUSD",1642411091094,2.83226084,42845.0,42844.0,0.42008595]
["bitfinex","BTCUSD",1642411091300,2.84226084,42845.0,42844.0,0.42008595]
["bitfinex","BTCUSD",1642411091898,0.8283958,42845.0,42844.0,0.42008595]
["bitfinex","BTCUSD",1642411092098,1.13496852,42845.0,42844.0,0.42008595]
["bitfinex","BTCUSD",1642411092815,1.12434681,42845.0,42844.0,0.42008595]
["bitfinex","BTCUSD",1642411093216,1.13534681,42845.0,42844.0,0.42008595]
["bitfinex","BTCUSD",1642411093518,1.13839806,42845.0,42844.0,0.42008595]
["bitfinex","BTCUSD",1642411094318,1.18839806,42845.0,42844.0,0.42008595]
["bitfinex","BTCUSD",1642411094516,1.28897727,42845.0,42844.0,8.595e-05]
["bitfinex","BTCUSD",1642411094916,1.22797727,42845.0,42843.0,0.00010314]
["bitfinex","BTCUSD",1642411095120,1.46647261,42844.0,42843.0,0.00010314]
["bitfinex","BTCUSD",1642411095318,1.56367261,42844.0,42843.0,0.00010314]
["bitfinex","BTCUSD",1642411095917,1.51367261,42844.0,42842.0,0.00012033]
["bitfinex","BTCUSD",1642411096217,1.03568,42843.0,42842.0,0.00012033]
["bitfinex","BTCUSD",1642411096470,1.38889036,42843.0,42842.0,0.00012033]
["bitfinex","BTCUSD",1642411096674,1.08288,42843.0,42842.0,0.00012033]
["bitfinex","BTCUSD",1642411097171,1.09088,42843.0,42842.0,0.00012033]
["bitfinex","BTCUSD",1642411097576,1.24468741,42843.0,42842.0,0.00012033]
["bitfinex","BTCUSD",1642411098177,0.18888,42843.0,42842.0,0.00012033]
["bitfinex","BTCUSD",1642411098574,0.18088,42843.0,42842.0,0.00012033]
["bitfinex","BTCUSD",1642411099375,0.18788,42843.0,42842.0,0.00012033]
["bitfinex","BTCUSD",1642411100724,0.18088,42843.0,42842.0,0.00012033]
["bitfinex","BTCUSD",1642411101324,0.18888,42843.0,42842.0,0.00012033]
["bitfinex","BTCUSD",1642411101725,0.43888,42843.0,42842.0,0.00012033]
["bitfinex","BTCUSD",1642411102425,0.60100071,42843.0,42842.0,0.00012033]
["bitfinex","BTCUSD",1642411102624,0.59300071,42843.0,42842.0,0.00012033]
["bitfinex","BTCUSD",1642411103028,0.34300071,42843.0,42842.0,0.00012033]
["bitfinex","BTCUSD",1642411103423,0.35200071,42843.0,42842.0,0.00012033]
["bitfinex","BTCUSD",1642411104074,0.66879034,42843.0,42842.0,0.00012033]
["bitfinex","BTCUSD",1642411104779,0.65979034,42843.0,42842.0,0.00012033]
["bitfinex","BTCUSD",1642411104977,0.65,42842.0,42841.0,0.01]
["bitfinex","BTCUSD",1642411105176,0.50907654,42842.0,42841.0,0.01]
["bitfinex","BTCUSD",1642411105580,0.51407654,42842.0,42841.0,0.01]
["bitfinex","BTCUSD",1642411106577,0.82704065,42842.0,42841.0,0.01]
["bitfinex","BTCUSD",1642411106976,0.82204065,42842.0,42841.0,0.01]
["bitfinex","BTCUSD",1642411107578,0.82804065,42842.0,42841.0,0.01]
["bitfinex","BTCUSD",1642411108129,0.87804065,42842.0,42841.0,0.01]
["bitfinex","BTCUSD",1642411108427,0.88103636,42842.0,42841.0,0.01]
["bitfinex","BTCUSD",1642411108626,0.19262171,42842.0,42841.0,0.01]
["bitfinex","BTCUSD",1642411108826,0.13662171,42842.0,42841.0,0.01]
["bitfinex","BTCUSD",1642411109527,0.14462171,42842.0,42841.0,0.01]
["bitfinex","BTCUSD",1642411110928,0.13662171,42842.0,42841.0,0.01]
["bitfinex","BTCUSD",1642411111775,0.14762171,42842.0,42841.0,0.01]
["bitfinex","BTCUSD",1642411113175,0.13662171,42842.0,42841.0,0.01]
["bitfinex","BTCUSD",1642411113776,0.15062171,42842.0,42841.0,0.01]
["bitfinex","BTCUSD",1642411115322,0.13662171,42842.0,42841.0,0.01]
["bitfinex","BTCUSD",1642411115523,0.18662171,42842.0,42841.0,0.01]
["bitfinex","BTCUSD",1642411115721,0.19662171,42842.0,42841.0,0.01]
["bitfinex","BTCUSD",1642411115927,0.14662171,42842.0,42841.0,0.01]
["bitfinex","BTCUSD",1642411116122,0.19662171,42842.0,42841.0,0.01]
["bitfinex","BTCUSD",1642411116724,0.14662171,42842.0,42841.0,0.01]
["bitfinex","BTCUSD",1642411117123,0.13662171,42842.0,42841.0,0.01]
["bitfinex","BTCUSD",1642411118024,0.14762171,42842.0,42841.0,0.01]
["bitfinex","BTCUSD",1642411118626,0.19762171,42842.0,42841.0,0.01]
["bitfinex","BTCUSD",1642411119070,0.14762171,42842.0,42841.0,0.01]
["bitfinex","BTCUSD",1642411119672,0.13662171,42842.0,42841.0,0.01]
["bitfinex","BTCUSD",1642411119874,0.14862171,42842.0,42841.0,0.01]
["bitfinex","BTCUSD",1642411120071,0.19862171,42842.0,42841.0,0.01]
["bitfinex","BTCUSD",1642411120472,0.14862171,42842.0,42841.0,0.01]
["bitfinex","BTCUSD",1642411121177,0.13662171,42842.0,42841.0,0.01]
["bitfinex","BTCUSD",1642411121772,0.19862171,42842.0,42841.0,0.01]
["bitfinex","BTCUSD",1642411121974,0.52365408,42842.0,42841.0,0.01]
["bitfinex","BTCUSD",1642411122176,0.52365408,42842.0,42841.0,0.00556954]
["bitfinex","BTCUSD",1642411122177,1.62085408,42842.0,42841.0,0.00556954]
["bitfinex","BTCUSD",1642411122379,1.12513742,42841.0,42839.0,0.00093745]
["bitfinex","BTCUSD",1642411122578,1.42585708,42840.0,42839.0,0.00093745]
["bitfinex","BTCUSD",1642411122827,0.27443262,42838.0,42833.0,0.00375037]
["bitfinex","BTCUSD",1642411123027,0.6974368,42837.0,42833.0,0.00375037]
["bitfinex","BTCUSD",1642411123231,0.6974368,42837.0,42834.0,0.00013752]
["bitfinex","BTCUSD",1642411123427,0.39920201,42836.0,42834.0,0.00013752]
["bitfinex","BTCUSD",1642411123627,1.33696686,42835.0,42832.0,0.0001719]
["bitfinex","BTCUSD",1642411123832,1.33838688,42835.0,42832.0,0.0001719]
["bitfinex","BTCUSD",1642411124027,1.180826,42835.0,42832.0,0.0001719]
["bitfinex","BTCUSD",1642411124228,1.53839104,42835.0,42832.0,0.0001719]
["bitfinex","BTCUSD",1642411124432,1.08489115,42833.0,42831.0,0.01]
["bitfinex","BTCUSD",1642411124629,1.13209836,42832.0,42831.0,0.01]
["bitfinex","BTCUSD",1642411124831,1.18209836,42832.0,42831.0,0.01]
["bitfinex","BTCUSD",1642411125031,1.28209836,42832.0,42831.0,0.01]
["bitfinex","BTCUSD",1642411126132,1.29109836,42832.0,42831.0,0.01]
["bitfinex","BTCUSD",1642411126577,2.16848788,42832.0,42831.0,0.01]
["bitfinex","BTCUSD",1642411127177,1.84072171,42832.0,42831.0,0.01]
["bitfinex","BTCUSD",1642411127378,1.88172171,42832.0,42831.0,0.01]
["bitfinex","BTCUSD",1642411127579,1.83172171,42832.0,42831.0,0.01]
["bitfinex","BTCUSD",1642411127877,1.84072171,42832.0,42831.0,0.01]
["bitfinex","BTCUSD",1642411128078,1.24109836,42832.0,42831.0,0.01]
["bitfinex","BTCUSD",1642411128377,1.5469693,42832.0,42831.0,0.01]
["bitfinex","BTCUSD",1642411128678,1.54936234,42832.0,42831.0,0.01]
["bitfinex","BTCUSD",1642411129078,1.54036234,42832.0,42831.0,0.01]
["bitfinex","BTCUSD",1642411129577,1.4897018,42832.0,42831.0,0.01]
["bitfinex","BTCUSD",1642411129777,1.4397018,42832.0,42831.0,0.01]
["bitfinex","BTCUSD",1642411130077,1.4487018,42832.0,42831.0,0.01]
["bitfinex","BTCUSD",1642411131123,1.5897018,42832.0,42831.0,0.01]
["bitfinex","BTCUSD",1642411131321,1.59603371,42832.0,42831.0,0.01]
["bitfinex","BTCUSD",1642411131721,1.64603371,42832.0,42831.0,0.01]
["bitfinex","BTCUSD",1642411132122,0.28955095,42832.0,42831.0,0.01]
["bitfinex","BTCUSD",1642411132324,0.18955095,42832.0,42831.0,0.01]
["bitfinex","BTCUSD",1642411132725,0.18321904,42832.0,42831.0,0.01]
["bitfinex","BTCUSD",1642411133123,0.13601904,42832.0,42831.0,0.01]
["bitfinex","BTCUSD",1642411133424,0.13601904,42832.0,42831.0,0.18399402]
["bitfinex","BTCUSD",1642411133624,0.13666371,42832.0,42831.0,0.01]
["bitfinex","BTCUSD",1642411133824,0.20766371,42832.0,42831.0,0.01]
["bitfinex","BTCUSD",1642411135184,0.13666371,42832.0,42831.0,0.01]
["bitfinex","BTCUSD",1642411136181,0.21166371,42832.0,42831.0,0.01]
["bitfinex","BTCUSD",1642411136784,0.26166371,42832.0,42831.0,0.01]
["bitfinex","BTCUSD",1642411136984,0.21166371,42832.0,42831.0,0.01]
["bitfinex","BTCUSD",1642411137826,0.14666371,42832.0,42831.0,0.01]
["bitfinex","BTCUSD",1642411139229,0.13666371,42832.0,42831.0,0.01]
["bitfinex","BTCUSD",1642411139427,0.90551623,42832.0,42831.0,0.01]
["bitfinex","BTCUSD",1642411139625,1.40551623,42832.0,42831.0,0.0001]
["bitfinex","BTCUSD",1642411139825,1.41851623,42832.0,42831.0,0.0001]
["bitfinex","BTCUSD",1642411140025,1.11851623,42832.0,42831.0,0.0001]
["bitfinex","BTCUSD",1642411140227,1.01851623,42832.0,42831.0,0.0001]
["bitfinex","BTCUSD",1642411140424,1.11851623,42832.0,42831.0,0.0001]
["bitfinex","BTCUSD",1642411141224,1.10551623,42832.0,42831.0,0.0001]
["bitfinex","BTCUSD",1642411141674,1.10551623,42832.0,42830.0,0.009333]
["bitfinex","BTCUSD",1642411141878,0.95,42830.0,42829.0,0.00093757]
["bitfinex","BTCUSD",1642411142073,1.59269657,42830.0,42829.0,0.00093757]
["bitfinex","BTCUSD",1642411142273,1.59269657,42830.0,42811.0,0.01]
["bitfinex","BTCUSD",1642411142274,0.95,42825.0,42816.0,0.42]
["bitfinex","BTCUSD",1642411142474,0.33203813,42818.0,42816.0,0.42]
["bitfinex","BTCUSD",1642411142672,0.43203813,42818.0,42817.0,0.00025785]
["bitfinex","BTCUSD",1642411142872,0.61286413,42818.0,42817.0,0.00025785]
["bitfinex","BTCUSD",1642411143273,0.97674998,42818.0,42817.0,0.00025785]
["bitfinex","BTCUSD",1642411143469,0.40594613,42815.0,42812.0,0.0003438]
["bitfinex","BTCUSD",1642411143675,0.0472,42814.0,42812.0,0.0003438]
["bitfinex","BTCUSD",1642411143874,1.083626,42813.0,42812.0,0.0003438]
["bitfinex","BTCUSD",1642411144070,1.280826,42813.0,42812.0,0.0003438]
["bitfinex","BTCUSD",1642411144372,0.330826,42813.0,42812.0,0.0003438]
["bitfinex","BTCUSD",1642411144574,0.33212264,42813.0,42812.0,0.0003438]
["bitfinex","BTCUSD",1642411144772,0.23212264,42813.0,42812.0,0.0003438]
["bitfinex","BTCUSD",1642411144972,0.33212264,42813.0,42812.0,0.0003438]
["bitfinex","BTCUSD",1642411145425,0.73212264,42813.0,42812.0,0.0003438]
["bitfinex","BTCUSD",1642411145628,0.33212264,42813.0,42812.0,0.0003438]
["bitfinex","BTCUSD",1642411145825,0.25412264,42813.0,42812.0,0.0003438]
["bitfinex","BTCUSD",1642411146324,0.252826,42813.0,42812.0,0.0003438]
["bitfinex","BTCUSD",1642411147128,0.230826,42813.0,42812.0,0.0003438]
["bitfinex","BTCUSD",1642411147724,0.180826,42813.0,42812.0,0.0003438]
["bitfinex","BTCUSD",1642411147926,0.201826,42813.0,42812.0,0.0003438]
["bitfinex","BTCUSD",1642411148125,0.1182,42813.0,42812.0,0.0003438]
["bitfinex","BTCUSD",1642411148327,0.6182,42813.0,42812.0,0.0003438]
["bitfinex","BTCUSD",1642411148527,0.90486015,42813.0,42812.0,0.0003438]
["bitfinex","BTCUSD",1642411148726,0.75486015,42813.0,42812.0,0.0003438]
["bitfinex","BTCUSD",1642411149183,0.72336649,42813.0,42812.0,0.0003438]
["bitfinex","BTCUSD",1642411149384,0.70236649,42813.0,42812.0,0.0003438]
["bitfinex","BTCUSD",1642411149984,0.71536649,42813.0,42812.0,0.0003438]
["bitfinex","BTCUSD",1642411150186,0.61536649,42813.0,42812.0,0.0003438]
["bitfinex","BTCUSD",1642411150385,0.56536649,42813.0,42812.0,0.0003438]
["bitfinex","BTCUSD",1642411150584,0.71536649,42813.0,42812.0,0.0003438]
["bitfinex","BTCUSD",1642411150785,0.61536649,42813.0,42812.0,0.0003438]
["bitfinex","BTCUSD",1642411151286,0.60236649,42813.0,42812.0,0.0003438]
["bitfinex","BTCUSD",1642411151488,1.01124641,42813.0,42812.0,0.0003438]
["bitfinex","BTCUSD",1642411152087,1.02824641,42813.0,42812.0,0.0003438]
["bitfinex","BTCUSD",1642411152290,0.71936649,42813.0,42812.0,0.0003438]
["bitfinex","BTCUSD",1642411152731,0.61936649,42813.0,42812.0,0.0003438]
["bitfinex","BTCUSD",1642411152927,1.03735789,42813.0,42812.0,0.0003438]
["bitfinex","BTCUSD",1642411153328,0.65236649,42813.0,42812.0,0.0003438]
["bitfinex","BTCUSD",1642411153526,0.55236649,42813.0,42812.0,0.0003438]
["bitfinex","BTCUSD",1642411153727,0.65236649,42813.0,42812.0,0.0003438]
["bitfinex","BTCUSD",1642411153925,0.56736649,42813.0,42812.0,0.0003438]
["bitfinex","BTCUSD",1642411155228,0.55236649,42813.0,42812.0,0.0003438]
["bitfinex","BTCUSD",1642411155427,0.70236649,42813.0,42812.0,0.0003438]
["bitfinex","BTCUSD",1642411155628,0.65236649,42813.0,42812.0,0.0003438]
["bitfinex","BTCUSD",1642411156029,1.03891585,42813.0,42812.0,0.0003438]
["bitfinex","BTCUSD",1642411156233,1.96827211,42813.0,42812.0,0.0003438]
["bitfinex","BTCUSD",1642411156477,1.96827211,42813.0,42809.0,0.0011]
["bitfinex","BTCUSD",1642411156478,0.133626,42811.0,42809.0,0.0011]
["bitfinex","BTCUSD",1642411156679,0.180826,42810.0,42802.0,0.42]
["bitfinex","BTCUSD",1642411156882,0.058422,42809.0,42804.0,0.0011]
["bitfinex","BTCUSD",1642411157079,0.0472,42808.0,42805.0,0.00012033]
["bitfinex","BTCUSD",1642411157280,0.48652938,42807.0,42805.0,0.00012033]
["bitfinex","BTCUSD",1642411157485,0.88335654,42806.0,42805.0,0.00012033]
["bitfinex","BTCUSD",1642411157682,0.83335654,42806.0,42805.0,0.00012033]
["bitfinex","BTCUSD",1642411157881,0.93335654,42806.0,42805.0,0.00012033]
["bitfinex","BTCUSD",1642411158182,1.05335654,42806.0,42805.0,0.00012033]
["bitfinex","BTCUSD",1642411158683,1.13698254,42806.0,42805.0,0.00012033]
["bitfinex","BTCUSD",1642411158882,1.08698254,42806.0,42805.0,0.00012033]
["bitfinex","BTCUSD",1642411159081,0.98698254,42806.0,42805.0,0.00012033]
["bitfinex","BTCUSD",1642411159282,0.96698254,42806.0,42805.0,0.00012033]
["bitfinex","BTCUSD",1642411159482,0.83335654,42806.0,42805.0,0.00012033]
["bitfinex","BTCUSD",1642411160088,0.84335654,42806.0,42802.0,0.41215821]
["bitfinex","BTCUSD",1642411160336,0.90176554,42806.0,42802.0,0.41215821]
["bitfinex","BTCUSD",1642411160536,0.84335654,42806.0,42802.0,0.41215821]
["bitfinex","BTCUSD",1642411160933,0.94335654,42806.0,42802.0,0.41215821]
["bitfinex","BTCUSD",1642411161134,0.84335654,42806.0,42802.0,0.41215821]
["bitfinex","BTCUSD",1642411161533,0.83335654,42806.0,42802.0,0.41215821]
["bitfinex","BTCUSD",1642411161736,0.89176554,42806.0,42802.0,0.41215821]
["bitfinex","BTCUSD",1642411162135,0.84335654,42806.0,42802.0,0.41215821]
["bitfinex","BTCUSD",1642411162335,0.41435685,42806.0,42802.0,0.41215821]
["bitfinex","BTCUSD",1642411162741,0.01,42806.0,42802.0,0.41215821]
["bitfinex","BTCUSD",1642411162938,0.01,42806.0,42803.0,0.69639156]
["bitfinex","BTCUSD",1642411163137,0.01,42806.0,42803.0,0.87157056]
["bitfinex","BTCUSD",1642411163338,0.00375753,42809.0,42803.0,0.81317756]
["bitfinex","BTCUSD",1642411163537,0.00081272,42809.0,42807.0,0.18436309]
["bitfinex","BTCUSD",1642411163979,0.036,42809.0,42807.0,0.18736309]
["bitfinex","BTCUSD",1642411164584,0.036,42809.0,42807.0,0.24576109]
["bitfinex","BTCUSD",1642411164781,0.036,42809.0,42807.0,0.18736309]
["bitfinex","BTCUSD",1642411165382,0.03184421,42810.0,42807.0,0.18436309]
["bitfinex","BTCUSD",1642411165579,0.03184421,42810.0,42807.0,0.24276109]
["bitfinex","BTCUSD",1642411165780,0.40765011,42809.0,42807.0,0.24276109]
["bitfinex","BTCUSD",1642411165978,0.40765011,42809.0,42807.0,0.24376109]
["bitfinex","BTCUSD",1642411166582,6.876e-05,42809.0,42807.0,0.24376109]
["bitfinex","BTCUSD",1642411166783,6.876e-05,42809.0,42808.0,0.373593]
["bitfinex","BTCUSD",1642411166983,6.876e-05,42809.0,42807.0,0.18536309]
["bitfinex","BTCUSD",1642411167382,6.876e-05,42809.0,42807.0,0.24276109]
["bitfinex","BTCUSD",1642411167584,0.3752322,42809.0,42807.0,0.24276109]
["bitfinex","BTCUSD",1642411168031,0.3882322,42809.0,42807.0,0.18836309]
["bitfinex","BTCUSD",1642411168232,0.3882322,42809.0,42807.0,0.24676109]
["bitfinex","BTCUSD",1642411168628,0.39117962,42809.0,42807.0,0.24676109]
["bitfinex","BTCUSD",1642411169531,0.01601618,42809.0,42807.0,0.24676109]
["bitfinex","BTCUSD",1642411169729,0.01601618,42809.0,42808.0,0.373593]
["bitfinex","BTCUSD",1642411169930,0.00301618,42809.0,42808.0,0.373593]
["bitfinex","BTCUSD",1642411170129,0.02601618,42809.0,42808.0,0.373593]
["bitfinex","BTCUSD",1642411171233,0.02364755,42809.0,42808.0,0.373593]
["bitfinex","BTCUSD",1642411171679,0.00064755,42809.0,42808.0,0.373593]
["bitfinex","BTCUSD",1642411172080,0.01664755,42809.0,42808.0,0.382593]
["bitfinex","BTCUSD",1642411173283,0.01664755,42809.0,42808.0,0.009]
["bitfinex","BTCUSD",1642411173480,6.876e-05,42809.0,42808.0,0.37460244]
["bitfinex","BTCUSD",1642411174080,0.01206876,42809.0,42808.0,0.38260244]
["bitfinex","BTCUSD",1642411175235,0.01206876,42809.0,42808.0,0.37460244]
["bitfinex","BTCUSD",1642411175438,6.876e-05,42809.0,42808.0,0.37460244]
["bitfinex","BTCUSD",1642411176337,0.01206876,42809.0,42808.0,0.38260244]
["bitfinex","BTCUSD",1642411176537,0.01206876,42809.0,42808.0,0.71464493]
["bitfinex","BTCUSD",1642411177739,6.876e-05,42809.0,42808.0,0.70664493]
["bitfinex","BTCUSD",1642411178344,0.01406876,42809.0,42808.0,0.00900944]
["bitfinex","BTCUSD",1642411178542,0.01406876,42809.0,42808.0,0.008]
["bitfinex","BTCUSD",1642411178739,0.01406876,42809.0,42808.0,0.028]
["bitfinex","BTCUSD",1642411178740,0.14769476,42809.0,42808.0,0.028]
["bitfinex","BTCUSD",1642411178981,0.79769476,42809.0,42808.0,0.028]
["bitfinex","BTCUSD",1642411179183,0.14769476,42809.0,42808.0,0.028]
["bitfinex","BTCUSD",1642411179382,0.01406876,42809.0,42808.0,0.028]
["bitfinex","BTCUSD",1642411179788,6.876e-05,42809.0,42808.0,0.02]
["bitfinex","BTCUSD",1642411180183,0.04906876,42809.0,42808.0,0.021]
["bitfinex","BTCUSD",1642411181387,6.876e-05,42809.0,42808.0,0.02]
["bitfinex","BTCUSD",1642411182184,0.05806876,42809.0,42808.0,0.022]
["bitfinex","BTCUSD",1642411183931,6.876e-05,42809.0,42808.0,0.02]
["bitfinex","BTCUSD",1642411184132,0.18969476,42809.0,42808.0,0.02]
["bitfinex","BTCUSD",1642411185732,0.13369476,42809.0,42808.0,0.02]
["bitfinex","BTCUSD",1642411185937,0.48369476,42809.0,42808.0,0.02]
["bitfinex","BTCUSD",1642411186137,0.63369476,42809.0,42808.0,0.02]
["bitfinex","BTCUSD",1642411186594,0.64069476,42809.0,42808.0,0.02]
["bitfinex","BTCUSD",1642411186793,0.94069476,42809.0,42808.0,0.02]
["bitfinex","BTCUSD",1642411186992,0.14069476,42809.0,42808.0,0.02]
["bitfinex","BTCUSD",1642411187193,0.24069476,42809.0,42808.0,0.02]
["bitfinex","BTCUSD",1642411187793,0.23369476,42809.0,42808.0,0.02]
["bitfinex","BTCUSD",1642411188193,0.14069476,42809.0,42808.0,0.02]
["bitfinex","BTCUSD",1642411189394,0.13369476,42809.0,42808.0,0.02]
["bitfinex","BTCUSD",1642411190638,0.19369476,42809.0,42808.0,0.02]
["bitfinex","BTCUSD",1642411192242,0.24669476,42809.0,42808.0,0.02]
["bitfinex","BTCUSD",1642411192440,0.23669476,42809.0,42808.0,0.02]
["bitfinex","BTCUSD",1642411192640,0.18669476,42809.0,42808.0,0.02]
["bitfinex","BTCUSD",1642411192842,0.05306876,42809.0,42808.0,0.02]
["bitfinex","BTCUSD",1642411193042,0.05306876,42809.0,42808.0,0.40961776]
["bitfinex","BTCUSD",1642411193441,0.05306876,42809.0,42808.0,0.78321076]
["bitfinex","BTCUSD",1642411193641,6.876e-05,42809.0,42808.0,0.78321076]
["bitfinex","BTCUSD",1642411194483,0.02106876,42809.0,42808.0,0.79121076]
["bitfinex","BTCUSD",1642411195783,0.02106876,42809.0,42808.0,0.78321076]
["bitfinex","BTCUSD",1642411195984,6.876e-05,42809.0,42808.0,0.78321076]
["bitfinex","BTCUSD",1642411196184,6.876e-05,42809.0,42808.0,0.79321076]
["bitfinex","BTCUSD",1642411197835,6.876e-05,42809.0,42808.0,0.83321076]
["bitfinex","BTCUSD",1642411198232,6.876e-05,42809.0,42808.0,0.84321076]
["bitfinex","BTCUSD",1642411198931,0.0310314,42810.0,42808.0,0.84321076]
["bitfinex","BTCUSD",1642411199135,0.0310314,42810.0,42809.0,0.68518045]
["bitfinex","BTCUSD",1642411199631,0.0310314,42810.0,42809.0,0.373593]
["bitfinex","BTCUSD",1642411200033,0.59962335,42819.0,42811.0,0.116785]
["bitfinex","BTCUSD",1642411200234,0.87817466,42820.0,42817.0,0.16447047]
["bitfinex","BTCUSD",1642411200435,0.133626,42819.0,42817.0,0.16447047]
["bitfinex","BTCUSD",1642411200632,0.40423649,42818.0,42817.0,0.16447047]
["bitfinex","BTCUSD",1642411200834,0.5380172,42818.0,42817.0,0.16447047]
["bitfinex","BTCUSD",1642411201034,0.5380172,42818.0,42817.0,0.22286347]
["bitfinex","BTCUSD",1642411202191,0.5840172,42818.0,42817.0,0.058393]
["bitfinex","BTCUSD",1642411202391,0.5840172,42818.0,42811.0,0.116785]
["bitfinex","BTCUSD",1642411202593,0.4503912,42818.0,42811.0,0.116785]
["bitfinex","BTCUSD",1642411202792,0.13376352,42817.0,42811.0,0.116785]
["bitfinex","BTCUSD",1642411203093,0.33783453,42816.0,42811.0,0.116785]
["bitfinex","BTCUSD",1642411203292,0.2570749,42813.0,42809.0,0.411399]
["bitfinex","BTCUSD",1642411203491,0.2570749,42813.0,42807.0,0.16022721]
["bitfinex","BTCUSD",1642411203492,0.3070749,42813.0,42807.0,0.16022721]
["bitfinex","BTCUSD",1642411203691,0.3070749,42813.0,42808.0,0.058407]
["bitfinex","BTCUSD",1642411203892,0.4070749,42813.0,42808.0,0.058407]
["bitfinex","BTCUSD",1642411204092,0.72556128,42813.0,42804.0,0.116812]
["bitfinex","BTCUSD",1642411204292,0.443831,42812.0,42804.0,0.116812]
["bitfinex","BTCUSD",1642411204495,0.443831,42812.0,42805.0,6.876e-05]
["bitfinex","BTCUSD",1642411204691,0.543831,42812.0,42807.0,0.058405]
["bitfinex","BTCUSD",1642411204892,0.133626,42811.0,42807.0,0.058405]
["bitfinex","BTCUSD",1642411205092,0.00085309,42810.0,42807.0,0.058405]
["bitfinex","BTCUSD",1642411206033,1.19345435,42812.0,42807.0,0.058405]
["bitfinex","BTCUSD",1642411206231,0.053,42810.0,42807.0,0.058405]
["bitfinex","BTCUSD",1642411206430,0.133626,42809.0,42807.0,0.058405]
["bitfinex","BTCUSD",1642411208034,0.133626,42809.0,42807.0,0.078405]
["bitfinex","BTCUSD",1642411208234,0.17506695,42809.0,42807.0,0.02]
["bitfinex","BTCUSD",1642411208635,0.17506695,42809.0,42808.0,0.001009]
["bitfinex","BTCUSD",1642411209688,0.13306695,42809.0,42808.0,0.001009]
["bitfinex","BTCUSD",1642411210284,0.17506695,42809.0,42808.0,0.001009]
["bitfinex","BTCUSD",1642411211087,0.22506695,42809.0,42808.0,0.001009]
["bitfinex","BTCUSD",1642411211486,0.18306695,42809.0,42808.0,0.001009]
["bitfinex","BTCUSD",1642411211987,0.23026695,42809.0,42808.0,0.001009]
["bitfinex","BTCUSD",1642411212585,0.24326695,42809.0,42808.0,0.001009]
["bitfinex","BTCUSD",1642411213147,0.34326694,42809.0,42805.0,6.876e-05]
["bitfinex","BTCUSD",1642411213347,0.95,42806.0,42805.0,6.876e-05]
["bitfinex","BTCUSD",1642411213546,1.5635994,42806.0,42803.0,0.00010314]
["bitfinex","BTCUSD",1642411213848,0.180223,42805.0,42802.0,0.00012033]
["bitfinex","BTCUSD",1642411214047,0.249673,42805.0,42802.0,0.00012033]
["bitfinex","BTCUSD",1642411214247,0.00125934,42803.0,42802.0,0.00012033]
["bitfinex","BTCUSD",1642411214447,1.08428234,42803.0,42802.0,0.00012033]
["bitfinex","BTCUSD",1642411214646,1.18428234,42803.0,42802.0,0.00012033]
["bitfinex","BTCUSD",1642411215247,1.87044726,42803.0,42802.0,0.00012033]
["bitfinex","BTCUSD",1642411215450,0.95,42801.0,42791.0,0.43]
["bitfinex","BTCUSD",1642411215747,0.00121011,42798.0,42793.0,0.00015472]
["bitfinex","BTCUSD",1642411215948,0.133023,42797.0,42793.0,0.00015472]
["bitfinex","BTCUSD",1642411216148,0.133023,42797.0,42792.0,0.00017191]
["bitfinex","BTCUSD",1642411216349,0.26355911,42794.0,42792.0,0.00017191]
["bitfinex","BTCUSD",1642411216581,0.31355911,42794.0,42792.0,0.00017191]
["bitfinex","BTCUSD",1642411216781,0.26355911,42794.0,42792.0,0.00017191]
["bitfinex","BTCUSD",1642411216981,0.34669144,42796.0,42792.0,0.00017191]
["bitfinex","BTCUSD",1642411217181,0.44669144,42796.0,42792.0,0.00017191]
["bitfinex","BTCUSD",1642411217384,0.49669144,42796.0,42792.0,0.00017191]
["bitfinex","BTCUSD",1642411217982,0.00120566,42794.0,42792.0,0.00017191]
["bitfinex","BTCUSD",1642411218181,0.49669144,42796.0,42792.0,0.05859091]
["bitfinex","BTCUSD",1642411218381,0.41269144,42796.0,42792.0,0.05859091]
["bitfinex","BTCUSD",1642411218581,0.41269144,42796.0,42793.0,0.01494497]
["bitfinex","BTCUSD",1642411218982,0.51269144,42796.0,42794.0,0.00013753]
["bitfinex","BTCUSD",1642411219182,0.40710534,42795.0,42794.0,0.00013753]
["bitfinex","BTCUSD",1642411219582,0.50710534,42795.0,42794.0,0.00013753]
["bitfinex","BTCUSD",1642411219990,0.83655566,42795.0,42794.0,0.00013753]
["bitfinex","BTCUSD",1642411220235,0.88375566,42795.0,42794.0,0.00013753]
["bitfinex","BTCUSD",1642411220440,1.15275566,42795.0,42794.0,0.00013753]
["bitfinex","BTCUSD",1642411220637,0.62867332,42795.0,42794.0,0.00013753]
["bitfinex","BTCUSD",1642411220836,0.299223,42795.0,42794.0,0.00013753]
["bitfinex","BTCUSD",1642411221039,0.199223,42795.0,42794.0,0.00013753]
["bitfinex","BTCUSD",1642411222337,0.192223,42795.0,42794.0,0.00013753]
["bitfinex","BTCUSD",1642411223437,0.592223,42795.0,42794.0,0.00013753]
["bitfinex","BTCUSD",1642411223637,0.692223,42795.0,42794.0,0.00013753]
["bitfinex","BTCUSD",1642411223838,0.642223,42795.0,42794.0,0.00013753]
["bitfinex","BTCUSD",1642411224084,0.342223,42795.0,42794.0,0.00013753]
["bitfinex","BTCUSD",1642411224284,0.330223,42795.0,42794.0,0.00013753]
["bitfinex","BTCUSD",1642411224482,0.343223,42795.0,42794.0,0.00013753]
["bitfinex","BTCUSD",1642411224684,0.7,42794.0,42793.0,0.0060825]
["bitfinex","BTCUSD",1642411224885,0.980223,42794.0,42793.0,0.0060825]
["bitfinex","BTCUSD",1642411225583,0.280223,42794.0,42793.0,0.0060825]
["bitfinex","BTCUSD",1642411226185,0.180223,42794.0,42793.0,0.0060825]
["bitfinex","BTCUSD",1642411226484,0.196223,42794.0,42792.0,0.23]
["bitfinex","BTCUSD",1642411226685,0.39025425,42794.0,42792.0,0.23]
["bitfinex","BTCUSD",1642411227185,0.1632,42794.0,42792.0,0.23]
["bitfinex","BTCUSD",1642411227486,0.1632,42794.0,42792.0,0.288426]
["bitfinex","BTCUSD",1642411227736,0.1472,42794.0,42792.0,0.288426]
["bitfinex","BTCUSD",1642411228331,0.0472,42794.0,42792.0,0.288426]
["bitfinex","BTCUSD",1642411228532,0.06283086,42794.0,42792.0,0.288426]
["bitfinex","BTCUSD",1642411229332,0.06283086,42794.0,42792.0,0.276439]
["bitfinex","BTCUSD",1642411230332,0.04983086,42794.0,42792.0,0.276439]
["bitfinex","BTCUSD",1642411230535,0.06383086,42794.0,42792.0,0.276439]
["bitfinex","BTCUSD",1642411230734,0.34346826,42793.0,42792.0,0.276439]
["bitfinex","BTCUSD",1642411230936,1.3963049,42793.0,42792.0,0.23]
["bitfinex","BTCUSD",1642411231237,0.62649126,42793.0,42792.0,0.23]
["bitfinex","BTCUSD",1642411231488,0.133023,42793.0,42792.0,0.23]
["bitfinex","BTCUSD",1642411231685,0.15,42793.0,42792.0,0.23]
["bitfinex","BTCUSD",1642411232096,0.1972,42793.0,42792.0,0.23]
["bitfinex","BTCUSD",1642411232286,0.9753735,42793.0,42792.0,0.23]
["bitfinex","BTCUSD",1642411232490,0.9893735,42793.0,42792.0,0.23]
["bitfinex","BTCUSD",1642411232787,1.1223965,42793.0,42792.0,0.23]
["bitfinex","BTCUSD",1642411233687,1.1083965,42793.0,42792.0,0.23]
["bitfinex","BTCUSD",1642411234187,0.95,42791.0,42788.0,0.0011]
["bitfinex","BTCUSD",1642411234390,0.133023,42790.0,42788.0,0.0011]
["bitfinex","BTCUSD",1642411234588,0.183023,42790.0,42789.0,8.595e-05]
["bitfinex","BTCUSD",1642411234790,0.133023,42790.0,42789.0,8.595e-05]
["bitfinex","BTCUSD",1642411234988,0.1972,42791.0,42789.0,8.595e-05]
["bitfinex","BTCUSD",1642411235244,0.1972,42791.0,42774.0,0.9105]
["bitfinex","BTCUSD",1642411235245,0.95,42785.0,42774.0,0.9105]
["bitfinex","BTCUSD",1642411235447,0.95,42785.0,42776.0,0.33816772]
["bitfinex","BTCUSD",1642411235645,1.05,42785.0,42780.0,0.00015471]
["bitfinex","BTCUSD",1642411235847,0.133023,42784.0,42780.0,0.00015471]
["bitfinex","BTCUSD",1642411236043,0.133023,42784.0,42776.0,0.00022347]
["bitfinex","BTCUSD",1642411236244,0.34834636,42782.0,42776.0,0.00022347]
["bitfinex","BTCUSD",1642411236443,1.05,42785.0,42776.0,0.00022347]
["bitfinex","BTCUSD",1642411236647,0.013,42784.0,42783.0,0.116871]
["bitfinex","BTCUSD",1642411236944,0.146023,42784.0,42783.0,0.10387079]
["bitfinex","BTCUSD",1642411237346,0.64576763,42784.0,42783.0,0.10387079]
["bitfinex","BTCUSD",1642411237646,0.74576763,42784.0,42783.0,0.10387079]
["bitfinex","BTCUSD",1642411238047,0.74576763,42784.0,42783.0,0.00010314]
["bitfinex","BTCUSD",1642411238246,1.033023,42784.0,42783.0,0.00010314]
["bitfinex","BTCUSD",1642411238449,0.75164536,42784.0,42782.0,0.00012033]
["bitfinex","BTCUSD",1642411238646,0.95,42783.0,42780.0,0.05038025]
["bitfinex","BTCUSD",1642411238846,0.11862236,42784.0,42780.0,0.0355997]
["bitfinex","BTCUSD",1642411239088,0.0472,42782.0,42781.0,0.00013752]
["bitfinex","BTCUSD",1642411239282,0.6472,42782.0,42781.0,0.00013752]
["bitfinex","BTCUSD",1642411239484,0.0472,42782.0,42781.0,0.00013752]
["bitfinex","BTCUSD",1642411240284,0.7472,42782.0,42781.0,0.00013752]
["bitfinex","BTCUSD",1642411240486,0.0472,42782.0,42778.0,0.00018909]
["bitfinex","BTCUSD",1642411240685,0.1472,42782.0,42780.0,0.058442]
["bitfinex","BTCUSD",1642411240884,0.2152,42782.0,42780.0,0.058442]
["bitfinex","BTCUSD",1642411241087,0.2152,42782.0,42781.0,0.00013752]
["bitfinex","BTCUSD",1642411241385,0.1652,42782.0,42778.0,0.00018909]
["bitfinex","BTCUSD",1642411241785,0.0652,42782.0,42778.0,0.00018909]
["bitfinex","BTCUSD",1642411242185,0.36748419,42782.0,42778.0,0.00018909]
["bitfinex","BTCUSD",1642411242385,0.00123654,42780.0,42774.0,0.0022]
["bitfinex","BTCUSD",1642411242587,0.0472,42779.0,42774.0,0.0022]
["bitfinex","BTCUSD",1642411242837,0.32945403,42778.0,42774.0,0.0022]
["bitfinex","BTCUSD",1642411243037,0.0472,42777.0,42775.0,0.058448]
["bitfinex","BTCUSD",1642411243240,0.46463458,42777.0,42775.0,0.058448]
["bitfinex","BTCUSD",1642411243642,0.56463458,42777.0,42775.0,0.058448]
["bitfinex","BTCUSD",1642411244737,0.57563458,42777.0,42775.0,0.058448]
["bitfinex","BTCUSD",1642411245142,0.62563458,42777.0,42774.0,0.00313822]
["bitfinex","BTCUSD",1642411245339,0.57563458,42777.0,42774.0,0.00313822]
["bitfinex","BTCUSD",1642411245540,0.57563458,42777.0,42775.0,0.058448]
["bitfinex","BTCUSD",1642411246342,0.56463458,42777.0,42775.0,0.058448]
["bitfinex","BTCUSD",1642411246589,0.57563458,42777.0,42775.0,0.058448]
["bitfinex","BTCUSD",1642411248187,0.56450097,42777.0,42775.0,0.058448]
["bitfinex","BTCUSD",1642411248587,0.00313845,42776.0,42775.0,0.058448]
["bitfinex","BTCUSD",1642411248787,0.05033845,42776.0,42775.0,0.288448]
["bitfinex","BTCUSD",1642411249988,0.05033845,42776.0,42775.0,0.058448]
["bitfinex","BTCUSD",1642411250236,0.00313845,42776.0,42775.0,0.37915558]
["bitfinex","BTCUSD",1642411250439,0.01113845,42776.0,42775.0,0.37915558]
["bitfinex","BTCUSD",1642411250837,0.01113845,42776.0,42775.0,0.058448]
["bitfinex","BTCUSD",1642411251838,0.42996805,42776.0,42775.0,0.058448]
["bitfinex","BTCUSD",1642411252138,0.00313845,42776.0,42775.0,0.058448]
["bitfinex","BTCUSD",1642411252540,0.01613845,42776.0,42775.0,0.058448]
["bitfinex","BTCUSD",1642411253986,0.00313845,42776.0,42775.0,0.058448]
["bitfinex","BTCUSD",1642411254587,0.01113845,42776.0,42775.0,0.058448]
["bitfinex","BTCUSD",1642411255892,0.00313845,42776.0,42775.0,0.058448]
["bitfinex","BTCUSD",1642411256992,0.01013845,42776.0,42775.0,0.058448]
["bitfinex","BTCUSD",1642411257739,0.04845029,42787.0,42775.0,0.058448]
["bitfinex","BTCUSD",1642411258138,0.32390278,42783.0,42775.0,0.058448]
["bitfinex","BTCUSD",1642411258539,6.876e-05,42782.0,42775.0,0.058448]
["bitfinex","BTCUSD",1642411258740,0.00313896,42776.0,42775.0,0.058448]
["bitfinex","BTCUSD",1642411259040,0.36588614,42776.0,42775.0,0.058448]
["bitfinex","BTCUSD",1642411260442,0.36988614,42776.0,42775.0,0.058448]
["bitfinex","BTCUSD",1642411261700,0.36588614,42776.0,42775.0,0.058448]
["bitfinex","BTCUSD",1642411262600,0.37188614,42776.0,42775.0,0.058448]
["bitfinex","BTCUSD",1642411263598,0.76328587,42776.0,42775.0,0.058448]
["bitfinex","BTCUSD",1642411263804,0.75421676,42776.0,42775.0,0.058448]
["bitfinex","BTCUSD",1642411264201,0.85421676,42776.0,42775.0,0.058448]
["bitfinex","BTCUSD",1642411264801,0.86621676,42776.0,42775.0,0.058448]
["bitfinex","BTCUSD",1642411265440,0.91621676,42776.0,42774.0,0.0022]
["bitfinex","BTCUSD",1642411266339,0.90421676,42776.0,42774.0,0.0022]
["bitfinex","BTCUSD",1642411266639,0.87021676,42776.0,42774.0,0.0022]
["bitfinex","BTCUSD",1642411266837,0.92021676,42776.0,42774.0,0.0022]
["bitfinex","BTCUSD",1642411267939,0.85421676,42776.0,42774.0,0.0022]
["bitfinex","BTCUSD",1642411268542,0.37330082,42776.0,42774.0,0.0022]
["bitfinex","BTCUSD",1642411269787,0.36030082,42776.0,42774.0,0.0022]
["bitfinex","BTCUSD",1642411269992,0.35530082,42776.0,42774.0,0.0022]
["bitfinex","BTCUSD",1642411270788,0.36430082,42776.0,42774.0,0.0022]
["bitfinex","BTCUSD",1642411271494,0.36430082,42776.0,42774.0,0.31348353]
["bitfinex","BTCUSD",1642411271688,0.36430082,42776.0,42774.0,0.0022]
["bitfinex","BTCUSD",1642411271889,0.36430082,42776.0,42775.0,0.05]
["bitfinex","BTCUSD",1642411272087,0.35530082,42776.0,42775.0,0.05]
["bitfinex","BTCUSD",1642411272492,0.3605017,42776.0,42775.0,0.05]
["bitfinex","BTCUSD",1642411272748,0.006,42776.0,42775.0,0.37216562]
["bitfinex","BTCUSD",1642411272949,6.876e-05,42782.0,42776.0,0.058439]
["bitfinex","BTCUSD",1642411274554,0.01106876,42782.0,42777.0,0.00086707]
["bitfinex","BTCUSD",1642411274955,0.45201456,42781.0,42777.0,0.00086707]
["bitfinex","BTCUSD",1642411275357,0.42467415,42781.0,42777.0,0.00086707]
["bitfinex","BTCUSD",1642411275555,0.42467415,42781.0,42776.0,0.058439]
["bitfinex","BTCUSD",1642411275756,0.52467415,42781.0,42777.0,0.00086707]
["bitfinex","BTCUSD",1642411276698,0.57467415,42781.0,42776.0,0.058439]
["bitfinex","BTCUSD",1642411276893,0.34699365,42778.0,42776.0,0.058439]
["bitfinex","BTCUSD",1642411277095,0.44699365,42778.0,42777.0,0.00086712]
["bitfinex","BTCUSD",1642411277492,0.34699365,42778.0,42777.0,0.00086712]
["bitfinex","BTCUSD",1642411277994,0.34699365,42778.0,42774.0,0.0022]
["bitfinex","BTCUSD",1642411278193,0.44699365,42778.0,42775.0,0.11776214]
["bitfinex","BTCUSD",1642411278596,0.113,42778.0,42775.0,0.11776214]
["bitfinex","BTCUSD",1642411278793,0.42467415,42781.0,42775.0,0.11776214]
["bitfinex","BTCUSD",1642411279196,0.42467415,42781.0,42775.0,0.116895]
["bitfinex","BTCUSD",1642411279393,0.42467415,42781.0,42777.0,0.058443]
["bitfinex","BTCUSD",1642411279593,0.80851607,42781.0,42777.0,0.058443]
["bitfinex","BTCUSD",1642411280444,2.19761191,42780.0,42777.0,0.058443]
["bitfinex","BTCUSD",1642411280645,2.29761191,42780.0,42777.0,0.05931011]
["bitfinex","BTCUSD",1642411280844,0.1,42780.0,42777.0,0.05931011]
["bitfinex","BTCUSD",1642411281248,0.43967415,42781.0,42778.0,0.30629701]
["bitfinex","BTCUSD",1642411281446,0.43967415,42781.0,42778.0,0.05]
["bitfinex","BTCUSD",1642411281847,0.42467415,42781.0,42777.0,0.058443]
["bitfinex","BTCUSD",1642411282647,0.42967415,42781.0,42777.0,0.058443]
["bitfinex","BTCUSD",1642411282850,0.42967415,42781.0,42777.0,0.108443]
["bitfinex","BTCUSD",1642411283049,0.42967415,42781.0,42777.0,0.10931011]
["bitfinex","BTCUSD",1642411283248,0.42967415,42781.0,42779.0,0.15694052]
["bitfinex","BTCUSD",1642411284085,0.42467415,42781.0,42779.0,0.15694052]
["bitfinex","BTCUSD",1642411284585,0.43567415,42781.0,42779.0,0.15694052]
["bitfinex","BTCUSD",1642411285589,0.43567415,42781.0,42778.0,0.0008671]
["bitfinex","BTCUSD",1642411285786,0.53567415,42781.0,42778.0,0.0008671]
["bitfinex","BTCUSD",1642411285986,0.43567415,42781.0,42778.0,0.0008671]
["bitfinex","BTCUSD",1642411286186,0.52467415,42781.0,42778.0,0.0008671]
["bitfinex","BTCUSD",1642411286387,0.52467415,42781.0,42777.0,0.058443]
["bitfinex","BTCUSD",1642411286587,0.53767415,42781.0,42777.0,0.0593101]
["bitfinex","BTCUSD",1642411287587,0.53767415,42781.0,42777.0,0.058443]
["bitfinex","BTCUSD",1642411287834,0.53767415,42781.0,42777.0,0.05931011]
["bitfinex","BTCUSD",1642411288434,0.52467415,42781.0,42777.0,0.05931011]
["bitfinex","BTCUSD",1642411288631,0.53767415,42781.0,42777.0,0.05931011]
["bitfinex","BTCUSD",1642411288832,0.53767415,42781.0,42777.0,0.058443]
["bitfinex","BTCUSD",1642411289033,0.53767415,42781.0,42777.0,0.05931011]
["bitfinex","BTCUSD",1642411289433,0.43767415,42781.0,42777.0,0.05931011]
["bitfinex","BTCUSD",1642411289833,0.42467415,42781.0,42777.0,0.05931011]
["bitfinex","BTCUSD",1642411290036,0.42467415,42781.0,42777.0,0.058443]
["bitfinex","BTCUSD",1642411290234,0.42467415,42781.0,42777.0,0.05931011]
["bitfinex","BTCUSD",1642411290639,0.43867415,42781.0,42777.0,0.05931011]
["bitfinex","BTCUSD",1642411291337,0.43867415,42781.0,42777.0,0.28931011]
["bitfinex","BTCUSD",1642411291784,0.42467415,42781.0,42777.0,0.28931011]
["bitfinex","BTCUSD",1642411292385,0.42467415,42781.0,42777.0,0.288443]
["bitfinex","BTCUSD",1642411292586,0.43867415,42781.0,42777.0,0.28931011]
["bitfinex","BTCUSD",1642411293585,0.014,42781.0,42777.0,0.338443]
["bitfinex","BTCUSD",1642411293785,0.014,42781.0,42777.0,0.33931011]
["bitfinex","BTCUSD",1642411293985,6.876e-05,42782.0,42777.0,0.33931011]
["bitfinex","BTCUSD",1642411294685,0.01606876,42782.0,42777.0,0.28931011]
["bitfinex","BTCUSD",1642411294886,0.46131397,42779.0,42777.0,0.288443]
["bitfinex","BTCUSD",1642411295085,0.46131397,42779.0,42777.0,0.2893101]
["bitfinex","BTCUSD",1642411295537,0.01606876,42782.0,42777.0,0.2893101]
["bitfinex","BTCUSD",1642411295939,0.01606876,42782.0,42777.0,0.338443]
["bitfinex","BTCUSD",1642411295940,6.876e-05,42782.0,42777.0,0.338443]
["bitfinex","BTCUSD",1642411296138,6.876e-05,42782.0,42777.0,0.3393101]
["bitfinex","BTCUSD",1642411296539,0.01606876,42782.0,42777.0,0.3393101]
["bitfinex","BTCUSD",1642411297239,0.01606876,42782.0,42777.0,0.338443]
["bitfinex","BTCUSD",1642411297438,0.01606876,42782.0,42777.0,0.3393101]
["bitfinex","BTCUSD",1642411297837,0.86484878,42784.0,42777.0,0.3393101]
["bitfinex","BTCUSD",1642411298038,0.76484878,42784.0,42777.0,0.3393101]
["bitfinex","BTCUSD",1642411298242,0.76484878,42784.0,42778.0,6.876e-05]
["bitfinex","BTCUSD",1642411298439,0.86484878,42784.0,42778.0,6.876e-05]
["bitfinex","BTCUSD",1642411298640,0.78184878,42784.0,42778.0,0.00093585]
["bitfinex","BTCUSD",1642411299484,0.88184878,42784.0,42778.0,0.00093585]
["bitfinex","BTCUSD",1642411299683,0.88184878,42784.0,42778.0,6.876e-05]
["bitfinex","BTCUSD",1642411299884,0.86484878,42784.0,42779.0,0.00086708]
["bitfinex","BTCUSD",1642411300684,0.5178393,42784.0,42779.0,0.00086708]
["bitfinex","BTCUSD",1642411300886,0.5348393,42784.0,42778.0,6.876e-05]
["bitfinex","BTCUSD",1642411301084,0.117,42784.0,42779.0,0.00086709]
["bitfinex","BTCUSD",1642411301290,0.017,42784.0,42779.0,0.00086709]
["bitfinex","BTCUSD",1642411301884,0.017,42784.0,42780.0,0.432484]
["bitfinex","BTCUSD",1642411302084,0.599,42788.0,42783.0,0.00123619]
["bitfinex","BTCUSD",1642411302285,0.59963888,42788.0,42786.0,0.3302892]
["bitfinex","BTCUSD",1642411302485,0.13234164,42788.0,42786.0,0.05]
["bitfinex","BTCUSD",1642411302744,0.13634164,42788.0,42783.0,0.015]
["bitfinex","BTCUSD",1642411303042,0.00463888,42788.0,42783.0,0.131839]
["bitfinex","BTCUSD",1642411303241,0.004,42788.0,42783.0,0.131839]
["bitfinex","BTCUSD",1642411303444,0.00463897,42788.0,42783.0,0.131839]
["bitfinex","BTCUSD",1642411304041,0.36991113,42787.0,42783.0,0.015]
["bitfinex","BTCUSD",1642411304840,0.48291113,42787.0,42781.0,0.116869]
["bitfinex","BTCUSD",1642411305041,0.38291113,42787.0,42783.0,0.05]
["bitfinex","BTCUSD",1642411305840,0.38291113,42787.0,42782.0,6.876e-05]
["bitfinex","BTCUSD",1642411306240,0.36991113,42787.0,42784.0,0.058432]
["bitfinex","BTCUSD",1642411306687,0.38191113,42787.0,42784.0,0.058432]
["bitfinex","BTCUSD",1642411308092,0.36991113,42787.0,42784.0,0.058432]
["bitfinex","BTCUSD",1642411308692,0.30199255,42786.0,42784.0,0.058432]
["bitfinex","BTCUSD",1642411308990,0.30199255,42786.0,42782.0,6.876e-05]
["bitfinex","BTCUSD",1642411309190,0.49919255,42786.0,42782.0,6.876e-05]
["bitfinex","BTCUSD",1642411309589,0.49919255,42786.0,42780.0,0.058444]
["bitfinex","BTCUSD",1642411309790,0.49919255,42786.0,42781.0,8.595e-05]
["bitfinex","BTCUSD",1642411309991,0.84539025,42782.0,42781.0,8.595e-05]
["bitfinex","BTCUSD",1642411310455,1.6210514,42782.0,42781.0,8.595e-05]
["bitfinex","BTCUSD",1642411310660,0.95,42781.0,42779.0,0.00086708]
["bitfinex","BTCUSD",1642411310857,0.37647358,42780.0,42779.0,0.00086708]
["bitfinex","BTCUSD",1642411311057,0.47647358,42780.0,42779.0,0.00086708]
["bitfinex","BTCUSD",1642411311657,0.47647358,42780.0,42777.0,0.23]
["bitfinex","BTCUSD",1642411311856,0.46152277,42779.0,42777.0,0.23086709]
["bitfinex","BTCUSD",1642411312057,0.56152277,42779.0,42777.0,0.23086709]
["bitfinex","BTCUSD",1642411312657,0.46152277,42779.0,42777.0,0.23086709]
["bitfinex","BTCUSD",1642411312859,0.46152277,42779.0,42777.0,0.23]
["bitfinex","BTCUSD",1642411313258,0.47352277,42779.0,42777.0,0.23]
["bitfinex","BTCUSD",1642411314086,0.47352277,42779.0,42777.0,0.346885]
["bitfinex","BTCUSD",1642411314486,0.42028399,42779.0,42777.0,0.23]
["bitfinex","BTCUSD",1642411314687,0.40801912,42779.0,42777.0,0.23]
["bitfinex","BTCUSD",1642411314886,0.71032207,42779.0,42777.0,0.23]
["bitfinex","BTCUSD",1642411315487,0.65705334,42779.0,42777.0,0.23]
["bitfinex","BTCUSD",1642411315687,0.44162951,42779.0,42777.0,0.23]
["bitfinex","BTCUSD",1642411315887,0.19474936,42780.0,42779.0,0.23392158]
["bitfinex","BTCUSD",1642411316089,0.19474936,42780.0,42779.0,0.23497621]
["bitfinex","BTCUSD",1642411316288,0.64474936,42780.0,42779.0,0.2349824]
["bitfinex","BTCUSD",1642411316492,0.19474936,42780.0,42779.0,0.2349824]
["bitfinex","BTCUSD",1642411316689,0.54254255,42780.0,42779.0,0.2349824]
["bitfinex","BTCUSD",1642411316893,0.60474255,42780.0,42779.0,0.2349824]
["bitfinex","BTCUSD",1642411317289,0.70474255,42780.0,42779.0,0.2349824]
["bitfinex","BTCUSD",1642411317489,0.40999319,42780.0,42779.0,0.2349824]
["bitfinex","BTCUSD",1642411318040,0.0622,42780.0,42779.0,0.2349824]
["bitfinex","BTCUSD",1642411318640,0.0472,42780.0,42779.0,0.2349824]
["bitfinex","BTCUSD",1642411318939,0.0662,42780.0,42779.0,0.2349824]
["bitfinex","BTCUSD",1642411320141,0.0472,42780.0,42779.0,0.2349824]
["bitfinex","BTCUSD",1642411320742,0.0642,42780.0,42779.0,0.2349824]
["bitfinex","BTCUSD",1642411321144,0.06367493,42780.0,42779.0,0.21438091]
["bitfinex","BTCUSD",1642411321342,0.69359017,42784.0,42782.0,0.28756595]
["bitfinex","BTCUSD",1642411321590,0.1472,42784.0,42782.0,0.28756595]
["bitfinex","BTCUSD",1642411321995,0.0472,42784.0,42782.0,0.28756595]
["bitfinex","BTCUSD",1642411322189,0.04667416,42784.0,42782.0,0.28756595]
["bitfinex","BTCUSD",1642411322591,0.04667416,42784.0,42782.0,0.48930801]
["bitfinex","BTCUSD",1642411322891,0.05967416,42784.0,42782.0,0.48930801]
["bitfinex","BTCUSD",1642411323189,0.05967416,42784.0,42782.0,0.20174206]
["bitfinex","BTCUSD",1642411323792,0.013,42784.0,42782.0,0.1772927]
["bitfinex","BTCUSD",1642411323991,0.59359017,42786.0,42782.0,0.1772927]
["bitfinex","BTCUSD",1642411324394,6.876e-05,42785.0,42782.0,0.1772927]
["bitfinex","BTCUSD",1642411324791,6.876e-05,42785.0,42783.0,0.36371152]
["bitfinex","BTCUSD",1642411326641,6.876e-05,42785.0,42783.0,0.31371152]
["bitfinex","BTCUSD",1642411326839,0.03388542,42785.0,42783.0,0.31371152]
["bitfinex","BTCUSD",1642411327047,0.03388542,42785.0,42783.0,0.36371152]
["bitfinex","BTCUSD",1642411327941,0.13269534,42788.0,42783.0,0.36371152]
["bitfinex","BTCUSD",1642411328345,0.132,42788.0,42783.0,0.36371152]
["bitfinex","BTCUSD",1642411328544,0.13269558,42788.0,42783.0,0.36371152]
["bitfinex","BTCUSD",1642411328983,0.16369558,42788.0,42783.0,0.36571152]
["bitfinex","BTCUSD",1642411329588,0.163,42788.0,42783.0,0.36571152]
["bitfinex","BTCUSD",1642411329786,0.16369558,42788.0,42783.0,0.36571152]
["bitfinex","BTCUSD",1642411330186,0.13269558,42788.0,42783.0,0.36371152]
["bitfinex","BTCUSD",1642411330586,0.13269558,42788.0,42783.0,0.05]
["bitfinex","BTCUSD",1642411330786,0.12624806,42788.0,42783.0,0.05]
["bitfinex","BTCUSD",1642411331084,0.12693983,42788.0,42783.0,0.05]
["bitfinex","BTCUSD",1642411331284,0.14493983,42788.0,42783.0,0.057]
["bitfinex","BTCUSD",1642411331485,0.29139716,42787.0,42783.0,0.057]
["bitfinex","BTCUSD",1642411332090,0.56065603,42788.0,42783.0,0.057]
["bitfinex","BTCUSD",1642411332287,0.56134817,42788.0,42783.0,0.057]
["bitfinex","BTCUSD",1642411332738,0.54334817,42788.0,42783.0,0.05]
["bitfinex","BTCUSD",1642411332939,0.54334817,42788.0,42783.0,0.056]
["bitfinex","BTCUSD",1642411332940,0.56234817,42788.0,42783.0,0.056]
["bitfinex","BTCUSD",1642411333140,0.56165603,42788.0,42783.0,0.056]
["bitfinex","BTCUSD",1642411333340,0.56234819,42788.0,42783.0,0.056]
["bitfinex","BTCUSD",1642411334340,0.54265603,42788.0,42783.0,0.05]
["bitfinex","BTCUSD",1642411334542,0.12624806,42788.0,42783.0,0.05]
["bitfinex","BTCUSD",1642411334748,0.12118852,42788.0,42783.0,0.05]
["bitfinex","BTCUSD",1642411334943,0.14018852,42788.0,42783.0,0.005]
["bitfinex","BTCUSD",1642411335644,0.13949526,42788.0,42783.0,0.005]
["bitfinex","BTCUSD",1642411335946,0.29969588,42787.0,42783.0,0.005]
["bitfinex","BTCUSD",1642411336145,0.29969588,42787.0,42782.0,0.1772927]
["bitfinex","BTCUSD",1642411336344,2.46974908,42788.0,42782.0,0.1772927]
["bitfinex","BTCUSD",1642411336787,0.35618777,42785.0,42782.0,0.1772927]
["bitfinex","BTCUSD",1642411337186,0.35618777,42785.0,42782.0,0.1842927]
["bitfinex","BTCUSD",1642411337391,0.36723278,42787.0,42782.0,0.1842927]
["bitfinex","BTCUSD",1642411337987,0.33972478,42787.0,42782.0,0.1842927]
["bitfinex","BTCUSD",1642411338889,0.35072478,42787.0,42782.0,0.1822927]
["bitfinex","BTCUSD",1642411339090,0.35072478,42787.0,42783.0,0.058432]
["bitfinex","BTCUSD",1642411339290,0.011,42787.0,42783.0,0.058432]
["bitfinex","BTCUSD",1642411339491,0.011,42787.0,42783.0,0.108432]
["bitfinex","BTCUSD",1642411340089,0.011,42787.0,42783.0,0.058432]
["bitfinex","BTCUSD",1642411340334,0.12049526,42788.0,42783.0,0.058432]
["bitfinex","BTCUSD",1642411340539,0.1213462,42788.0,42783.0,0.058432]
["bitfinex","BTCUSD",1642411340934,0.1433462,42788.0,42787.0,0.28114365]
["bitfinex","BTCUSD",1642411341536,0.14249526,42788.0,42787.0,0.28114365]
["bitfinex","BTCUSD",1642411342136,0.12049526,42788.0,42787.0,0.28114365]
["bitfinex","BTCUSD",1642411342636,0.12049526,42788.0,42787.0,0.33114365]
["bitfinex","BTCUSD",1642411342837,0.12049526,42788.0,42787.0,0.52725385]
["bitfinex","BTCUSD",1642411343036,0.12049526,42788.0,42787.0,0.33114365]
["bitfinex","BTCUSD",1642411343235,0.17049526,42788.0,42787.0,0.33114365]
["bitfinex","BTCUSD",1642411344588,0.12049526,42788.0,42787.0,0.33114365]
["bitfinex","BTCUSD",1642411344996,0.17349526,42788.0,42787.0,0.056]
["bitfinex","BTCUSD",1642411345490,0.17349526,42788.0,42787.0,0.006]
["bitfinex","BTCUSD",1642411346093,0.12049526,42788.0,42781.0,0.30322875]
["bitfinex","BTCUSD",1642411346591,0.12134564,42788.0,42781.0,0.30322875]
["bitfinex","BTCUSD",1642411347189,0.13434564,42788.0,42782.0,0.1872927]
["bitfinex","BTCUSD",1642411347593,0.13349526,42788.0,42783.0,0.058433]
["bitfinex","BTCUSD",1642411347837,0.13434564,42788.0,42783.0,0.34123741]
["bitfinex","BTCUSD",1642411348038,0.13434564,42788.0,42784.0,0.49091]
["bitfinex","BTCUSD",1642411348436,0.13434564,42788.0,42784.0,0.116848]
["bitfinex","BTCUSD",1642411348638,0.12134564,42788.0,42783.0,0.108433]
["bitfinex","BTCUSD",1642411348838,0.12049526,42788.0,42783.0,0.108433]
["bitfinex","BTCUSD",1642411349037,0.12134564,42788.0,42783.0,0.108433]
["bitfinex","BTCUSD",1642411349238,0.17034564,42788.0,42784.0,0.009]
["bitfinex","BTCUSD",1642411349838,0.17034564,42788.0,42784.0,0.067426]
["bitfinex","BTCUSD",1642411350038,0.16949526,42788.0,42784.0,0.067426]
["bitfinex","BTCUSD",1642411350240,0.17034554,42788.0,42784.0,0.067426]
["bitfinex","BTCUSD",1642411350739,0.17034554,42788.0,42785.0,0.36163028]
["bitfinex","BTCUSD",1642411350940,0.17034554,42788.0,42787.0,0.00127659]
["bitfinex","BTCUSD",1642411351238,0.12049526,42788.0,42787.0,0.374062]
["bitfinex","BTCUSD",1642411351892,0.12049526,42788.0,42787.0,0.604062]
["bitfinex","BTCUSD",1642411352288,0.12049526,42788.0,42787.0,0.23]
["bitfinex","BTCUSD",1642411353089,0.12049526,42788.0,42787.0,0.54220995]
["bitfinex","BTCUSD",1642411353288,0.12049526,42788.0,42787.0,0.248]
["bitfinex","BTCUSD",1642411353889,0.12049526,42788.0,42787.0,0.5414993]
["bitfinex","BTCUSD",1642411354890,0.12049526,42788.0,42787.0,0.5234993]
["bitfinex","BTCUSD",1642411355091,0.12049526,42788.0,42787.0,0.5414993]
["bitfinex","BTCUSD",1642411356340,0.12049526,42788.0,42787.0,0.23]
["bitfinex","BTCUSD",1642411357240,0.13249526,42788.0,42787.0,0.236]
["bitfinex","BTCUSD",1642411358640,0.13249526,42788.0,42787.0,0.23]
["bitfinex","BTCUSD",1642411358641,0.12049526,42788.0,42787.0,0.23]
["bitfinex","BTCUSD",1642411359302,0.12649526,42788.0,42787.0,0.23]
["bitfinex","BTCUSD",1642411360504,0.12049526,42788.0,42787.0,0.23]
["bitfinex","BTCUSD",1642411361505,0.13049526,42788.0,42787.0,0.23]
["bitfinex","BTCUSD",1642411363039,0.12049526,42788.0,42787.0,0.28]
["bitfinex","BTCUSD",1642411363239,0.13049526,42788.0,42787.0,0.282]
["bitfinex","BTCUSD",1642411363838,0.88049526,42788.0,42787.0,0.232]
["bitfinex","BTCUSD",1642411364038,0.92769526,42788.0,42787.0,0.232]
["bitfinex","BTCUSD",1642411364738,0.92769526,42788.0,42787.0,0.23]
["bitfinex","BTCUSD",1642411364936,2.02393487,42788.0,42787.0,0.23]
["bitfinex","BTCUSD",1642411365138,2.76752504,42788.0,42787.0,0.23]
["bitfinex","BTCUSD",1642411365337,2.61752504,42788.0,42787.0,0.23]
["bitfinex","BTCUSD",1642411365536,2.76752504,42788.0,42787.0,0.23]
["bitfinex","BTCUSD",1642411365937,1.78126778,42788.0,42787.0,0.23]
["bitfinex","BTCUSD",1642411366138,2.47998902,42788.0,42787.0,0.23]
["bitfinex","BTCUSD",1642411366991,2.11213641,42788.0,42787.0,0.23]
["bitfinex","BTCUSD",1642411367390,2.12413641,42788.0,42787.0,0.23]
["bitfinex","BTCUSD",1642411368091,0.89326778,42788.0,42787.0,0.23]
["bitfinex","BTCUSD",1642411368299,0.13249526,42788.0,42787.0,0.23]
["bitfinex","BTCUSD",1642411369092,0.12049526,42788.0,42787.0,0.23]
["bitfinex","BTCUSD",1642411369291,0.13749526,42788.0,42787.0,0.23]
["bitfinex","BTCUSD",1642411369690,0.39296607,42788.0,42787.0,0.23]
["bitfinex","BTCUSD",1642411370539,0.37596607,42788.0,42787.0,0.23]
["bitfinex","BTCUSD",1642411371237,0.68837665,42788.0,42787.0,0.23]
["bitfinex","BTCUSD",1642411372139,0.68837665,42788.0,42781.0,0.0047877]
["bitfinex","BTCUSD",1642411372140,0.35739995,42785.0,42781.0,0.0047877]
["bitfinex","BTCUSD",1642411372339,0.29676922,42784.0,42781.0,0.0047877]
["bitfinex","BTCUSD",1642411372540,0.29676922,42784.0,42779.0,0.21942245]
["bitfinex","BTCUSD",1642411372740,0.29676922,42784.0,42779.0,0.2186427]
["bitfinex","BTCUSD",1642411372940,0.29676922,42784.0,42780.0,8.595e-05]
["bitfinex","BTCUSD",1642411373141,0.34429298,42781.0,42780.0,8.595e-05]
["bitfinex","BTCUSD",1642411373548,0.41711835,42782.0,42780.0,8.595e-05]
["bitfinex","BTCUSD",1642411374393,1.10200521,42781.0,42780.0,8.595e-05]
["bitfinex","BTCUSD",1642411374591,0.7978672,42781.0,42780.0,8.595e-05]
["bitfinex","BTCUSD",1642411374793,0.51711835,42782.0,42780.0,8.595e-05]
["bitfinex","BTCUSD",1642411374993,0.90378174,42785.0,42780.0,8.595e-05]
["bitfinex","BTCUSD",1642411375196,0.017,42781.0,42780.0,8.595e-05]
["bitfinex","BTCUSD",1642411376801,0.59067309,42785.0,42780.0,8.595e-05]
["bitfinex","BTCUSD",1642411376995,0.88533924,42785.0,42780.0,8.595e-05]
["bitfinex","BTCUSD",1642411377195,0.463,42781.0,42780.0,8.595e-05]
["bitfinex","BTCUSD",1642411377397,0.013,42781.0,42780.0,8.595e-05]
["bitfinex","BTCUSD",1642411378657,0.35374019,42782.0,42780.0,8.595e-05]
["bitfinex","BTCUSD",1642411379259,0.36574019,42782.0,42780.0,8.595e-05]
["bitfinex","BTCUSD",1642411380059,0.012,42782.0,42780.0,8.595e-05]
["bitfinex","BTCUSD",1642411380660,0.0472,42786.0,42780.0,8.595e-05]
["bitfinex","BTCUSD",1642411380860,0.0472,42786.0,42780.0,0.05852495]
["bitfinex","BTCUSD",1642411381263,0.39454396,42784.0,42781.0,6.876e-05]
["bitfinex","BTCUSD",1642411381686,0.29597939,42785.0,42781.0,0.32577813]
["bitfinex","BTCUSD",1642411381891,0.0472,42785.0,42783.0,0.19147329]
["bitfinex","BTCUSD",1642411382890,0.0472,42785.0,42783.0,0.24147329]
["bitfinex","BTCUSD",1642411383289,0.0622,42785.0,42783.0,0.24147329]
["bitfinex","BTCUSD",1642411383489,0.03170762,42785.0,42783.0,0.24147329]
["bitfinex","BTCUSD",1642411383893,0.015,42785.0,42783.0,0.35833229]
["bitfinex","BTCUSD",1642411384094,0.015,42785.0,42783.0,0.24147329]
["bitfinex","BTCUSD",1642411384893,0.00633902,42787.0,42783.0,0.19147329]
["bitfinex","BTCUSD",1642411385342,0.00366098,42785.0,42783.0,0.20447329]
["bitfinex","BTCUSD",1642411385543,0.00366098,42785.0,42783.0,0.32133929]
["bitfinex","BTCUSD",1642411386445,0.00366098,42785.0,42783.0,0.37133929]
["bitfinex","BTCUSD",1642411386648,0.00633902,42787.0,42783.0,0.35833929]
["bitfinex","BTCUSD",1642411386846,0.0307161,42787.0,42783.0,0.35833929]
["bitfinex","BTCUSD",1642411387045,0.01024774,42786.0,42783.0,0.35833929]
["bitfinex","BTCUSD",1642411387245,0.01024774,42786.0,42783.0,0.37133929]
["bitfinex","BTCUSD",1642411387445,0.009,42785.0,42783.0,0.37133929]
["bitfinex","BTCUSD",1642411388246,0.01024774,42786.0,42783.0,0.37133929]
["bitfinex","BTCUSD",1642411389290,0.01224774,42786.0,42783.0,0.44133929]
["bitfinex","BTCUSD",1642411389489,0.01224774,42786.0,42783.0,0.42833929]
["bitfinex","BTCUSD",1642411390789,0.01024774,42786.0,42783.0,0.35833929]
["bitfinex","BTCUSD",1642411391190,0.01024774,42786.0,42783.0,0.24147329]
["bitfinex","BTCUSD",1642411391389,0.01224774,42786.0,42783.0,0.27547329]
["bitfinex","BTCUSD",1642411391590,0.01224774,42786.0,42783.0,0.22547329]
["bitfinex","BTCUSD",1642411391793,0.26740337,42784.0,42783.0,0.22547329]
["bitfinex","BTCUSD",1642411391990,0.01224774,42786.0,42783.0,0.22547329]
["bitfinex","BTCUSD",1642411392851,0.28935711,42786.0,42783.0,0.22547329]
["bitfinex","BTCUSD",1642411393051,0.01024774,42786.0,42783.0,0.24147329]
["bitfinex","BTCUSD",1642411393253,0.02224774,42786.0,42783.0,0.24147329]
["bitfinex","BTCUSD",1642411394652,0.01024774,42786.0,42783.0,0.24147329]
["bitfinex","BTCUSD",1642411395452,0.01924774,42786.0,42783.0,0.25647329]
["bitfinex","BTCUSD",1642411396054,0.01924774,42786.0,42784.0,0.058432]
["bitfinex","BTCUSD",1642411396587,0.01024774,42786.0,42784.0,0.058432]
["bitfinex","BTCUSD",1642411397286,0.02224774,42786.0,42784.0,0.058432]
["bitfinex","BTCUSD",1642411398589,0.01024774,42786.0,42785.0,0.24872145]
["bitfinex","BTCUSD",1642411399190,0.12049526,42788.0,42785.0,0.24872145]
["bitfinex","BTCUSD",1642411399390,0.12134557,42788.0,42785.0,0.24872145]
["bitfinex","BTCUSD",1642411399594,0.009,42786.0,42785.0,0.24972145]
["bitfinex","BTCUSD",1642411400937,0.12134557,42788.0,42785.0,0.29545894]
["bitfinex","BTCUSD",1642411401539,0.008,42786.0,42785.0,0.31145894]
["bitfinex","BTCUSD",1642411402146,0.04180867,42786.0,42785.0,0.016]
["bitfinex","BTCUSD",1642411402941,0.03380867,42786.0,42784.0,0.153432]
["bitfinex","BTCUSD",1642411403140,0.03380867,42786.0,42784.0,0.203432]
["bitfinex","BTCUSD",1642411403542,0.04380867,42786.0,42784.0,0.221432]
["bitfinex","BTCUSD",1642411404908,0.03380867,42786.0,42784.0,0.203432]
["bitfinex","BTCUSD",1642411405107,0.01691082,42786.0,42784.0,0.203432]
["bitfinex","BTCUSD",1642411406107,0.01691082,42786.0,42784.0,0.221432]
["bitfinex","BTCUSD",1642411406308,0.12134556,42788.0,42785.0,0.76753464]
["bitfinex","BTCUSD",1642411406509,0.59067309,42792.0,42786.0,0.95]
["bitfinex","BTCUSD",1642411406709,0.59067309,42792.0,42787.0,0.46952744]
["bitfinex","BTCUSD",1642411406710,0.0008503,42788.0,42787.0,0.46952744]
["bitfinex","BTCUSD",1642411406910,0.00010314,42791.0,42788.0,0.95]
["bitfinex","BTCUSD",1642411407108,0.00010314,42791.0,42789.0,0.374062]
["bitfinex","BTCUSD",1642411407314,0.12423539,42794.0,42790.0,0.87352229]
["bitfinex","BTCUSD",1642411407509,0.12423539,42794.0,42791.0,0.05]
["bitfinex","BTCUSD",1642411407740,1.29972124,42796.0,42791.0,0.05]
["bitfinex","BTCUSD",1642411407940,1.29972124,42796.0,42791.0,0.10841]
["bitfinex","BTCUSD",1642411408142,8.595e-05,42795.0,42791.0,0.10841]
["bitfinex","BTCUSD",1642411408341,8.595e-05,42795.0,42792.0,0.374062]
["bitfinex","BTCUSD",1642411408541,6.876e-05,42794.0,42792.0,0.374062]
["bitfinex","BTCUSD",1642411409444,6.876e-05,42794.0,42792.0,0.369062]
["bitfinex","BTCUSD",1642411409643,0.04206876,42794.0,42792.0,0.379062]
["bitfinex","BTCUSD",1642411410243,0.04206876,42794.0,42793.0,0.29758989]
["bitfinex","BTCUSD",1642411410443,0.04206876,42794.0,42793.0,0.67165189]
["bitfinex","BTCUSD",1642411410645,0.04206876,42794.0,42793.0,0.72165189]
["bitfinex","BTCUSD",1642411411491,6.876e-05,42794.0,42793.0,0.72165189]
["bitfinex","BTCUSD",1642411411691,0.60185023,42796.0,42793.0,0.73465189]
["bitfinex","BTCUSD",1642411411889,0.60185023,42796.0,42794.0,0.058408]
["bitfinex","BTCUSD",1642411412495,0.601,42796.0,42794.0,0.058408]
["bitfinex","BTCUSD",1642411413790,0.609,42796.0,42794.0,0.068408]
["bitfinex","BTCUSD",1642411415443,0.609,42796.0,42794.0,0.4605083]
["bitfinex","BTCUSD",1642411415644,0.601,42796.0,42794.0,0.4505083]
["bitfinex","BTCUSD",1642411415844,0.61,42796.0,42795.0,0.05]
["bitfinex","BTCUSD",1642411416044,0.14275,42796.0,42795.0,0.423961]
["bitfinex","BTCUSD",1642411416247,0.009,42796.0,42795.0,0.72436481]
["bitfinex","BTCUSD",1642411416946,0.009,42796.0,42795.0,0.77436481]
["bitfinex","BTCUSD",1642411417146,0.009,42796.0,42795.0,0.49112392]
["bitfinex","BTCUSD",1642411417345,0.89142283,42805.0,42798.0,0.36916774]
["bitfinex","BTCUSD",1642411417549,0.004987,42804.0,42799.0,0.108414]
["bitfinex","BTCUSD",1642411417746,0.00515891,42804.0,42799.0,0.108414]
["bitfinex","BTCUSD",1642411418748,0.00600846,42804.0,42799.0,0.108414]
["bitfinex","BTCUSD",1642411419591,0.00515891,42804.0,42799.0,0.108414]
["bitfinex","BTCUSD",1642411419792,0.01700836,42804.0,42799.0,0.115414]
["bitfinex","BTCUSD",1642411420194,0.01700836,42804.0,42799.0,0.057]
["bitfinex","BTCUSD",1642411420790,0.01615891,42804.0,42799.0,0.057]
["bitfinex","BTCUSD",1642411420989,0.00600836,42804.0,42799.0,0.05]
["bitfinex","BTCUSD",1642411421791,0.01600836,42804.0,42799.0,0.057]
["bitfinex","BTCUSD",1642411421993,0.00746512,42803.0,42801.0,0.01716047]
["bitfinex","BTCUSD",1642411422194,0.004987,42802.0,42801.0,0.01716047]
["bitfinex","BTCUSD",1642411422393,0.00512453,42802.0,42801.0,0.01716047]
["bitfinex","BTCUSD",1642411423736,0.01512453,42802.0,42801.0,0.02116047]
["bitfinex","BTCUSD",1642411425137,0.00512453,42802.0,42801.0,0.01716047]
["bitfinex","BTCUSD",1642411425737,0.01512453,42802.0,42801.0,0.02116047]
["bitfinex","BTCUSD",1642411426139,0.51512453,42802.0,42801.0,0.02116047]
["bitfinex","BTCUSD",1642411426990,0.51352491,42802.0,42801.0,0.01716047]
["bitfinex","BTCUSD",1642411427791,0.02252491,42802.0,42801.0,0.02016047]
["bitfinex","BTCUSD",1642411428994,0.01352491,42802.0,42801.0,0.01716047]
["bitfinex","BTCUSD",1642411430246,0.02552491,42802.0,42801.0,0.02216047]
["bitfinex","BTCUSD",1642411431649,0.01352491,42802.0,42801.0,0.01716047]
["bitfinex","BTCUSD",1642411431846,0.02652491,42802.0,42801.0,0.02216047]
["bitfinex","BTCUSD",1642411432049,0.02742096,42802.0,42801.0,0.02216047]
["bitfinex","BTCUSD",1642411433251,0.02742096,42802.0,42801.0,0.01716047]
["bitfinex","BTCUSD",1642411433447,0.01442096,42802.0,42801.0,0.01716047]
["bitfinex","BTCUSD",1642411433846,0.02742096,42802.0,42801.0,0.02316047]
["bitfinex","BTCUSD",1642411435088,0.01442096,42802.0,42801.0,0.01716047]
["bitfinex","BTCUSD",1642411435893,0.01442096,42802.0,42801.0,0.02016047]
["bitfinex","BTCUSD",1642411435894,0.02043396,42802.0,42801.0,0.02016047]
["bitfinex","BTCUSD",1642411436092,0.02043396,42802.0,42801.0,0.16931167]
["bitfinex","BTCUSD",1642411437087,0.00943396,42802.0,42801.0,0.01716047]
["bitfinex","BTCUSD",1642411437745,0.02043396,42802.0,42801.0,0.02116047]
["bitfinex","BTCUSD",1642411437945,0.02542096,42802.0,42801.0,0.02116047]
["bitfinex","BTCUSD",1642411439449,0.01442096,42802.0,42801.0,0.01716047]
["bitfinex","BTCUSD",1642411439948,0.02342096,42802.0,42801.0,0.02116047]
["bitfinex","BTCUSD",1642411441349,0.01442096,42802.0,42801.0,0.01716047]
["bitfinex","BTCUSD",1642411441589,0.01232383,42802.0,42801.0,0.01716047]
["bitfinex","BTCUSD",1642411441790,0.013987,42802.0,42801.0,0.004]
["bitfinex","BTCUSD",1642411443092,0.59376142,42802.0,42800.0,0.05]
["bitfinex","BTCUSD",1642411443893,0.60276142,42802.0,42801.0,0.004]
["bitfinex","BTCUSD",1642411444194,0.013987,42802.0,42801.0,0.004]
["bitfinex","BTCUSD",1642411444794,0.009,42802.0,42801.0,0.004]
["bitfinex","BTCUSD",1642411445240,0.58824794,42803.0,42801.0,0.004]
["bitfinex","BTCUSD",1642411445441,0.134,42801.0,42800.0,0.108409]
["bitfinex","BTCUSD",1642411445644,0.138987,42801.0,42800.0,0.108409]
["bitfinex","BTCUSD",1642411445839,0.134,42801.0,42800.0,0.108409]
["bitfinex","BTCUSD",1642411447841,0.144,42801.0,42800.0,0.115409]
["bitfinex","BTCUSD",1642411448241,0.144,42801.0,42800.0,0.057]
["bitfinex","BTCUSD",1642411448643,0.144,42801.0,42800.0,0.007]
["bitfinex","BTCUSD",1642411449292,0.134,42801.0,42799.0,0.05]
["bitfinex","BTCUSD",1642411449493,0.134,42801.0,42798.0,0.04672977]
["bitfinex","BTCUSD",1642411449893,0.145,42801.0,42799.0,0.009]
["bitfinex","BTCUSD",1642411450296,0.145,42801.0,42799.0,0.2230544]
["bitfinex","BTCUSD",1642411450495,0.145,42801.0,42800.0,0.95121808]
["bitfinex","BTCUSD",1642411450694,0.145,42801.0,42800.0,1.42517908]
["bitfinex","BTCUSD",1642411451092,0.134,42801.0,42800.0,1.42517908]
["bitfinex","BTCUSD",1642411451994,0.134,42801.0,42800.0,1.44617908]
["bitfinex","BTCUSD",1642411453544,0.134,42801.0,42800.0,0.49617908]
["bitfinex","BTCUSD",1642411453743,0.134,42801.0,42800.0,0.47517908]
["bitfinex","BTCUSD",1642411453943,0.134,42801.0,42800.0,0.487961]
["bitfinex","BTCUSD",1642411455145,0.134,42801.0,42800.0,0.473961]
["bitfinex","BTCUSD",1642411455945,0.134,42801.0,42800.0,0.485961]
["bitfinex","BTCUSD",1642411457202,0.134,42801.0,42800.0,0.473961]
["bitfinex","BTCUSD",1642411458001,0.134,42801.0,42800.0,0.532355]
["bitfinex","BTCUSD",1642411458200,0.134,42801.0,42800.0,0.549355]
["bitfinex","BTCUSD",1642411459405,0.134,42801.0,42800.0,0.532355]
["bitfinex","BTCUSD",1642411460002,0.134,42801.0,42800.0,1.785355]
["bitfinex","BTCUSD",1642411460845,0.88816536,42814.0,42802.0,0.5]
["bitfinex","BTCUSD",1642411461045,0.88816536,42814.0,42811.0,0.22703929]
["bitfinex","BTCUSD",1642411461046,0.58885738,42814.0,42811.0,0.22703929]
["bitfinex","BTCUSD",1642411461249,0.00517609,42813.0,42811.0,0.22703929]
["bitfinex","BTCUSD",1642411461646,0.0001719,42812.0,42811.0,0.22703929]
["bitfinex","BTCUSD",1642411461848,0.0001719,42812.0,42811.0,0.18132602]
["bitfinex","BTCUSD",1642411462746,0.0001719,42812.0,42811.0,0.23132602]
["bitfinex","BTCUSD",1642411463348,0.0001719,42812.0,42811.0,0.23032602]
["bitfinex","BTCUSD",1642411463552,0.0001719,42812.0,42811.0,0.28032602]
["bitfinex","BTCUSD",1642411463994,0.0001719,42812.0,42811.0,0.28332602]
["bitfinex","BTCUSD",1642411464194,0.0001719,42812.0,42811.0,0.51332602]
["bitfinex","BTCUSD",1642411465194,0.0001719,42812.0,42811.0,0.51032602]
["bitfinex","BTCUSD",1642411465394,0.0001719,42812.0,42811.0,0.88428702]
["bitfinex","BTCUSD",1642411465795,0.0001719,42812.0,42811.0,0.94266602]
["bitfinex","BTCUSD",1642411466196,0.0001719,42812.0,42811.0,0.95266602]
["bitfinex","BTCUSD",1642411466394,0.0001719,42812.0,42811.0,0.95394037]
["bitfinex","BTCUSD",1642411466595,0.0001719,42812.0,42811.0,2.19094037]
["bitfinex","BTCUSD",1642411466996,0.0001719,42812.0,42811.0,0.89556137]
["bitfinex","BTCUSD",1642411467398,0.0001719,42812.0,42811.0,0.88556137]
["bitfinex","BTCUSD",1642411468041,0.0001719,42812.0,42811.0,0.89556137]
["bitfinex","BTCUSD",1642411468439,0.0001719,42812.0,42811.0,0.89428702]
["bitfinex","BTCUSD",1642411469340,0.0001719,42812.0,42811.0,0.88428702]
["bitfinex","BTCUSD",1642411470442,0.0001719,42812.0,42811.0,0.89328702]
["bitfinex","BTCUSD",1642411470740,0.0001719,42812.0,42811.0,0.94180028]
["bitfinex","BTCUSD",1642411471345,0.0001719,42812.0,42811.0,0.89328702]
["bitfinex","BTCUSD",1642411471595,0.0001719,42812.0,42811.0,0.88428702]
["bitfinex","BTCUSD",1642411471994,0.0001719,42812.0,42811.0,0.90028702]
["bitfinex","BTCUSD",1642411473196,0.0001719,42812.0,42811.0,0.88428702]
["bitfinex","BTCUSD",1642411473996,0.0001719,42812.0,42811.0,0.90028702]
["bitfinex","BTCUSD",1642411475444,0.0001719,42812.0,42811.0,0.33]
["bitfinex","BTCUSD",1642411475845,0.0001719,42812.0,42811.0,0.23]
["bitfinex","BTCUSD",1642411476051,0.0001719,42812.0,42811.0,0.241]
["bitfinex","BTCUSD",1642411477546,0.3501719,42812.0,42811.0,0.241]
["bitfinex","BTCUSD",1642411477945,0.0001719,42812.0,42811.0,0.23]
["bitfinex","BTCUSD",1642411478146,0.0001719,42812.0,42811.0,0.235]
["bitfinex","BTCUSD",1642411478547,0.0001719,42812.0,42811.0,0.22]
["bitfinex","BTCUSD",1642411478746,0.0001719,42812.0,42811.0,0.27]
["bitfinex","BTCUSD",1642411479396,0.0001719,42812.0,42811.0,0.265]
["bitfinex","BTCUSD",1642411479996,0.0001719,42812.0,42811.0,0.621]
["bitfinex","BTCUSD",1642411481298,0.0001719,42812.0,42811.0,0.615]
["bitfinex","BTCUSD",1642411481899,0.0001719,42812.0,42811.0,0.665]
["bitfinex","BTCUSD",1642411482198,0.0001719,42812.0,42811.0,0.669]
["bitfinex","BTCUSD",1642411483047,0.0001719,42812.0,42811.0,0.569]
["bitfinex","BTCUSD",1642411483244,0.0001719,42812.0,42811.0,0.565]
["bitfinex","BTCUSD",1642411484245,0.0001719,42812.0,42811.0,0.569]
["bitfinex","BTCUSD",1642411484946,0.0001719,42812.0,42811.0,0.619]
["bitfinex","BTCUSD",1642411485549,0.0001719,42812.0,42811.0,0.615]
["bitfinex","BTCUSD",1642411486147,0.0001719,42812.0,42811.0,0.62]
["bitfinex","BTCUSD",1642411487592,0.0001719,42812.0,42811.0,0.615]
["bitfinex","BTCUSD",1642411487794,0.0001719,42812.0,42811.0,0.565]
["bitfinex","BTCUSD",1642411488198,0.0001719,42812.0,42811.0,0.569]
["bitfinex","BTCUSD",1642411489596,0.0001719,42812.0,42811.0,0.565]
["bitfinex","BTCUSD",1642411490447,0.0001719,42812.0,42811.0,0.568]
["bitfinex","BTCUSD",1642411490650,0.0051589,42812.0,42811.0,0.568]
["bitfinex","BTCUSD",1642411491451,1.0023589,42812.0,42811.0,0.568]
["bitfinex","BTCUSD",1642411491653,1.0023589,42812.0,42811.0,0.565]
["bitfinex","BTCUSD",1642411491654,1.50673057,42812.0,42811.0,0.565]
["bitfinex","BTCUSD",1642411492650,3.09690768,42812.0,42811.0,0.565]
["bitfinex","BTCUSD",1642411492953,1.09466137,42808.0,42799.0,0.05]
["bitfinex","BTCUSD",1642411493149,0.31179569,42807.0,42797.0,1.5738]
["bitfinex","BTCUSD",1642411493356,0.30689464,42807.0,42797.0,0.6506]
["bitfinex","BTCUSD",1642411493552,6.876e-05,42806.0,42798.0,6.876e-05]
["bitfinex","BTCUSD",1642411493753,0.0472,42805.0,42798.0,6.876e-05]
["bitfinex","BTCUSD",1642411493995,0.31272171,42804.0,42798.0,0.01206876]
["bitfinex","BTCUSD",1642411494196,0.0472,42803.0,42798.0,0.01206876]
["bitfinex","BTCUSD",1642411495001,0.004987,42802.0,42798.0,0.01206876]
["bitfinex","BTCUSD",1642411495199,0.0472,42801.0,42798.0,0.01206876]
["bitfinex","BTCUSD",1642411495402,1.1394,42799.0,42798.0,6.876e-05]
["bitfinex","BTCUSD",1642411495600,1.191587,42799.0,42798.0,6.876e-05]
["bitfinex","BTCUSD",1642411495798,1.19293434,42799.0,42798.0,6.876e-05]
["bitfinex","BTCUSD",1642411496103,1.21993434,42799.0,42798.0,6.876e-05]
["bitfinex","BTCUSD",1642411497102,0.8715563,42799.0,42798.0,6.876e-05]
["bitfinex","BTCUSD",1642411497499,0.8445563,42799.0,42798.0,6.876e-05]
["bitfinex","BTCUSD",1642411498142,0.8595563,42799.0,42798.0,6.876e-05]
["bitfinex","BTCUSD",1642411499345,1.24912183,42799.0,42798.0,6.876e-05]
["bitfinex","BTCUSD",1642411499945,1.23412183,42799.0,42798.0,6.876e-05]
["bitfinex","BTCUSD",1642411500147,1.25212183,42799.0,42798.0,6.876e-05]
["bitfinex","BTCUSD",1642411500546,1.35212183,42799.0,42798.0,6.876e-05]
["bitfinex","BTCUSD",1642411501250,1.23412183,42799.0,42798.0,6.876e-05]
["bitfinex","BTCUSD",1642411502095,1.25512183,42799.0,42798.0,6.876e-05]
["bitfinex","BTCUSD",1642411503694,1.23412183,42799.0,42798.0,6.876e-05]
["bitfinex","BTCUSD",1642411504094,1.24112183,42799.0,42798.0,0.00506876]
["bitfinex","BTCUSD",1642411505350,1.23412183,42799.0,42798.0,6.876e-05]
["bitfinex","BTCUSD",1642411506151,1.25412183,42799.0,42798.0,6.876e-05]
["bitfinex","BTCUSD",1642411507450,1.23412183,42799.0,42798.0,6.876e-05]
["bitfinex","BTCUSD",1642411508058,1.24812183,42799.0,42798.0,6.876e-05]
["bitfinex","BTCUSD",1642411509110,1.04515253,42799.0,42798.0,6.876e-05]
["bitfinex","BTCUSD",1642411509709,1.03115253,42799.0,42798.0,6.876e-05]
["bitfinex","BTCUSD",1642411510309,1.03915253,42799.0,42798.0,0.01006876]
["bitfinex","BTCUSD",1642411511411,1.03115253,42799.0,42798.0,6.876e-05]
["bitfinex","BTCUSD",1642411512311,1.04115253,42799.0,42798.0,0.01106876]
["bitfinex","BTCUSD",1642411513349,1.03115253,42799.0,42798.0,6.876e-05]
["bitfinex","BTCUSD",1642411513552,1.32466793,42799.0,42798.0,6.876e-05]
["bitfinex","BTCUSD",1642411514151,1.33666793,42799.0,42798.0,0.01206876]
["bitfinex","BTCUSD",1642411515753,1.32466793,42799.0,42798.0,6.876e-05]
["bitfinex","BTCUSD",1642411516253,1.33666793,42799.0,42798.0,0.01206876]
["bitfinex","BTCUSD",1642411516794,1.04315253,42799.0,42798.0,0.01206876]
["bitfinex","BTCUSD",1642411517595,1.04315253,42799.0,42798.0,6.876e-05]
["bitfinex","BTCUSD",1642411517796,1.03115253,42799.0,42798.0,6.876e-05]
["bitfinex","BTCUSD",1642411517995,1.33859521,42799.0,42798.0,6.876e-05]
["bitfinex","BTCUSD",1642411518197,1.35059521,42799.0,42798.0,0.01206876]
["bitfinex","BTCUSD",1642411518398,0.954987,42798.0,42792.0,0.00079174]
["bitfinex","BTCUSD",1642411518599,0.5894,42794.0,42792.0,0.00079174]
["bitfinex","BTCUSD",1642411518797,1.28977075,42793.0,42792.0,0.00079174]
["bitfinex","BTCUSD",1642411519295,1.28977075,42793.0,42792.0,0.00010315]
["bitfinex","BTCUSD",1642411519496,1.49150376,42793.0,42792.0,0.00010315]
["bitfinex","BTCUSD",1642411519700,1.49150376,42793.0,42790.0,0.00079182]
["bitfinex","BTCUSD",1642411519898,1.2534587,42792.0,42791.0,0.00012034]
["bitfinex","BTCUSD",1642411520097,1.63707207,42792.0,42791.0,0.00012034]
["bitfinex","BTCUSD",1642411520346,0.68707207,42792.0,42791.0,0.00012034]
["bitfinex","BTCUSD",1642411520551,0.38361337,42792.0,42791.0,0.00012034]
["bitfinex","BTCUSD",1642411520946,0.38361337,42792.0,42789.0,0.00079185]
["bitfinex","BTCUSD",1642411521147,0.604987,42791.0,42790.0,0.00013753]
["bitfinex","BTCUSD",1642411521348,0.94713708,42791.0,42790.0,0.00013753]
["bitfinex","BTCUSD",1642411521546,1.19616703,42791.0,42790.0,0.00013753]
["bitfinex","BTCUSD",1642411521947,0.34585887,42791.0,42790.0,0.00013753]
["bitfinex","BTCUSD",1642411522148,0.35585887,42791.0,42788.0,0.00079188]
["bitfinex","BTCUSD",1642411522451,0.35585887,42791.0,42789.0,0.00015472]
["bitfinex","BTCUSD",1642411522847,0.35318764,42791.0,42789.0,0.00015472]
["bitfinex","BTCUSD",1642411523248,0.35318764,42791.0,42788.0,0.00079189]
["bitfinex","BTCUSD",1642411523448,0.35318764,42791.0,42789.0,0.00015472]
["bitfinex","BTCUSD",1642411523848,0.34318764,42791.0,42789.0,0.00015472]
["bitfinex","BTCUSD",1642411524403,0.34318764,42791.0,42788.0,0.00079187]
["bitfinex","BTCUSD",1642411524404,0.35218764,42791.0,42788.0,0.00079187]
["bitfinex","BTCUSD",1642411524805,0.35218764,42791.0,42789.0,0.00015472]
["bitfinex","BTCUSD",1642411525203,0.05723756,42791.0,42789.0,0.00015472]
["bitfinex","BTCUSD",1642411525403,0.04823756,42791.0,42789.0,0.00015472]
["bitfinex","BTCUSD",1642411525605,0.04823756,42791.0,42788.0,0.00079187]
["bitfinex","BTCUSD",1642411525801,0.04823756,42791.0,42789.0,0.23015472]
["bitfinex","BTCUSD",1642411526206,0.04823756,42791.0,42790.0,0.00013753]
["bitfinex","BTCUSD",1642411526207,0.05923756,42791.0,42790.0,0.00013753]
["bitfinex","BTCUSD",1642411526504,0.36508105,42791.0,42790.0,0.00013753]
["bitfinex","BTCUSD",1642411527104,0.96508105,42791.0,42790.0,0.00013753]
["bitfinex","BTCUSD",1642411527508,0.95408105,42791.0,42790.0,0.00013753]
["bitfinex","BTCUSD",1642411528346,0.96108105,42791.0,42790.0,0.00013753]
["bitfinex","BTCUSD",1642411528547,0.36108105,42791.0,42790.0,0.00013753]
["bitfinex","BTCUSD",1642411528948,0.05523756,42791.0,42790.0,0.00013753]
["bitfinex","BTCUSD",1642411529447,0.04823756,42791.0,42790.0,0.00013753]
["bitfinex","BTCUSD",1642411530348,0.05323756,42791.0,42790.0,0.00013753]
["bitfinex","BTCUSD",1642411530547,0.0522,42791.0,42790.0,0.00013753]
["bitfinex","BTCUSD",1642411531496,0.0472,42791.0,42790.0,0.00013753]
["bitfinex","BTCUSD",1642411532296,0.0592,42791.0,42790.0,0.00013753]
["bitfinex","BTCUSD",1642411534401,0.0552,42791.0,42790.0,0.00013753]
["bitfinex","BTCUSD",1642411535551,0.0472,42791.0,42790.0,0.00013753]
["bitfinex","BTCUSD",1642411535751,0.0472,42791.0,42790.0,0.19132414]
["bitfinex","BTCUSD",1642411536354,0.0572,42791.0,42790.0,0.19132414]
["bitfinex","BTCUSD",1642411537552,0.0472,42791.0,42790.0,0.48801682]
["bitfinex","BTCUSD",1642411538352,0.00755722,42798.0,42790.0,0.48801682]
["bitfinex","BTCUSD",1642411538553,0.003,42791.0,42790.0,0.48801682]
["bitfinex","BTCUSD",1642411538753,0.003,42791.0,42790.0,0.76683462]
["bitfinex","BTCUSD",1642411539599,0.003,42791.0,42790.0,0.47014194]
["bitfinex","BTCUSD",1642411539801,0.0472,42797.0,42790.0,0.47014194]
["bitfinex","BTCUSD",1642411540101,0.0472,42797.0,42791.0,0.00012034]
["bitfinex","BTCUSD",1642411540504,0.0572,42797.0,42791.0,0.00012034]
["bitfinex","BTCUSD",1642411541103,0.0572,42797.0,42792.0,0.00079176]
["bitfinex","BTCUSD",1642411541503,0.0572,42797.0,42793.0,8.596e-05]
["bitfinex","BTCUSD",1642411541904,0.0472,42797.0,42793.0,8.596e-05]
["bitfinex","BTCUSD",1642411542507,0.0572,42797.0,42793.0,8.596e-05]
["bitfinex","BTCUSD",1642411544248,0.0472,42797.0,42793.0,8.596e-05]
["bitfinex","BTCUSD",1642411544749,0.0562,42797.0,42793.0,8.596e-05]
["bitfinex","BTCUSD",1642411546049,0.0472,42797.0,42793.0,8.596e-05]
["bitfinex","BTCUSD",1642411546500,0.0572,42797.0,42793.0,8.596e-05]
["bitfinex","BTCUSD",1642411547404,0.01,42797.0,42796.0,0.00121653]
["bitfinex","BTCUSD",1642411548001,0.01,42797.0,42796.0,0.77520253]
["bitfinex","BTCUSD",1642411548203,0.5869302,42802.0,42796.0,0.37520253]
["bitfinex","BTCUSD",1642411548407,0.5869302,42802.0,42798.0,0.1964935]
["bitfinex","BTCUSD",1642411548703,0.0008487,42805.0,42799.0,0.05]
["bitfinex","BTCUSD",1642411549103,0.00010314,42804.0,42799.0,0.05]
["bitfinex","BTCUSD",1642411549302,0.00010314,42804.0,42801.0,0.00127378]
["bitfinex","BTCUSD",1642411549504,8.595e-05,42803.0,42801.0,0.00127378]
["bitfinex","BTCUSD",1642411549702,8.595e-05,42803.0,42802.0,0.45301673]
["bitfinex","BTCUSD",1642411549904,0.00084876,42805.0,42802.0,0.45301673]
["bitfinex","BTCUSD",1642411550103,0.00084876,42805.0,42802.0,0.50301673]
["bitfinex","BTCUSD",1642411550349,0.00010314,42804.0,42803.0,0.32214738]
["bitfinex","BTCUSD",1642411550655,0.00010314,42804.0,42802.0,0.46275961]
["bitfinex","BTCUSD",1642411551053,8.595e-05,42803.0,42802.0,0.46275961]
["bitfinex","BTCUSD",1642411552149,8.595e-05,42803.0,42802.0,0.45175961]
["bitfinex","BTCUSD",1642411552649,8.595e-05,42803.0,42802.0,0.46475961]
["bitfinex","BTCUSD",1642411554001,8.595e-05,42803.0,42802.0,0.45175961]
["bitfinex","BTCUSD",1642411554605,0.01008595,42803.0,42802.0,0.46475961]
["bitfinex","BTCUSD",1642411555803,0.01008595,42803.0,42802.0,0.45175961]
["bitfinex","BTCUSD",1642411556004,8.595e-05,42803.0,42802.0,0.45175961]
["bitfinex","BTCUSD",1642411556208,8.595e-05,42803.0,42802.0,0.68175961]
["bitfinex","BTCUSD",1642411556605,0.01108595,42803.0,42802.0,0.69575961]
["bitfinex","BTCUSD",1642411557004,0.01108595,42803.0,42802.0,0.68359353]
["bitfinex","BTCUSD",1642411557856,8.595e-05,42803.0,42802.0,0.66959353]
["bitfinex","BTCUSD",1642411558655,0.01108595,42803.0,42802.0,0.68359353]
["bitfinex","BTCUSD",1642411560557,0.01208595,42803.0,42802.0,0.68059353]
["bitfinex","BTCUSD",1642411561257,0.01208595,42803.0,42802.0,0.241]
["bitfinex","BTCUSD",1642411562305,8.595e-05,42803.0,42802.0,0.23]
["bitfinex","BTCUSD",1642411562906,0.01008595,42803.0,42802.0,0.24]
["bitfinex","BTCUSD",1642411564507,8.595e-05,42803.0,42802.0,0.23]
["bitfinex","BTCUSD",1642411564908,0.01008595,42803.0,42802.0,0.24]
["bitfinex","BTCUSD",1642411566354,8.595e-05,42803.0,42802.0,0.23]
["bitfinex","BTCUSD",1642411566756,0.01008595,42803.0,42802.0,0.24]
["bitfinex","BTCUSD",1642411568157,0.01008595,42803.0,42802.0,0.23]
["bitfinex","BTCUSD",1642411568357,8.595e-05,42803.0,42802.0,0.21782837]
["bitfinex","BTCUSD",1642411569009,0.00908595,42803.0,42802.0,0.22782837]
["bitfinex","BTCUSD",1642411570311,8.595e-05,42803.0,42802.0,0.21782837]
["bitfinex","BTCUSD",1642411570911,0.00908595,42803.0,42802.0,0.22682837]
["bitfinex","BTCUSD",1642411572016,8.595e-05,42803.0,42802.0,0.21782837]
["bitfinex","BTCUSD",1642411572861,0.00808595,42803.0,42802.0,0.22682837]
["bitfinex","BTCUSD",1642411574161,8.595e-05,42803.0,42802.0,0.21782837]
["bitfinex","BTCUSD",1642411575162,0.01208595,42803.0,42802.0,0.22882837]
["bitfinex","BTCUSD",1642411576362,0.01208595,42803.0,42802.0,0.21782837]
["bitfinex","BTCUSD",1642411576363,8.595e-05,42803.0,42802.0,0.21782837]
["bitfinex","BTCUSD",1642411576605,8.595e-05,42803.0,42802.0,0.55301712]
["bitfinex","BTCUSD",1642411577211,0.01008595,42803.0,42802.0,0.56301712]
["bitfinex","BTCUSD",1642411577408,0.01008595,42803.0,42802.0,0.22782837]
["bitfinex","BTCUSD",1642411578406,0.01008595,42803.0,42802.0,0.21782837]
["bitfinex","BTCUSD",1642411578407,8.595e-05,42803.0,42802.0,0.21782837]
["bitfinex","BTCUSD",1642411578806,8.595e-05,42803.0,42802.0,0.62123216]
["bitfinex","BTCUSD",1642411579208,0.00908595,42803.0,42802.0,0.62923216]
["bitfinex","BTCUSD",1642411579407,0.00908595,42803.0,42802.0,0.61705999]
["bitfinex","BTCUSD",1642411580469,8.595e-05,42803.0,42802.0,0.60905999]
["bitfinex","BTCUSD",1642411581270,0.01308595,42803.0,42802.0,0.62105999]
["bitfinex","BTCUSD",1642411582684,8.595e-05,42803.0,42802.0,0.60905999]
["bitfinex","BTCUSD",1642411583272,0.01108595,42803.0,42802.0,0.62005999]
["bitfinex","BTCUSD",1642411584309,0.00084877,42805.0,42802.0,0.62005999]
["bitfinex","BTCUSD",1642411584909,0.00084877,42805.0,42802.0,0.60905999]
["bitfinex","BTCUSD",1642411585309,0.01,42805.0,42802.0,0.61905999]
["bitfinex","BTCUSD",1642411586914,0.00084877,42806.0,42802.0,0.60905999]
["bitfinex","BTCUSD",1642411587311,0.01,42805.0,42802.0,0.61905999]
["bitfinex","BTCUSD",1642411587616,0.068411,42805.0,42802.0,0.61905999]
["bitfinex","BTCUSD",1642411588257,0.01,42805.0,42802.0,0.61905999]
["bitfinex","BTCUSD",1642411589356,0.012,42805.0,42802.0,0.62005999]
["bitfinex","BTCUSD",1642411589557,0.012,42805.0,42802.0,0.91099014]
["bitfinex","BTCUSD",1642411590358,0.012,42805.0,42802.0,0.62005999]
["bitfinex","BTCUSD",1642411590656,0.00084877,42806.0,42802.0,0.60905999]
["bitfinex","BTCUSD",1642411590856,0.00084877,42806.0,42804.0,0.38408606]
["bitfinex","BTCUSD",1642411591255,1.03624337,42808.0,42804.0,0.38408606]
["bitfinex","BTCUSD",1642411591506,0.00084875,42807.0,42804.0,0.38408606]
["bitfinex","BTCUSD",1642411591708,0.00091751,42807.0,42802.0,1.04705999]
["bitfinex","BTCUSD",1642411592508,6.876e-05,42807.0,42803.0,0.28994758]
["bitfinex","BTCUSD",1642411592711,0.00091752,42807.0,42802.0,1.04705999]
["bitfinex","BTCUSD",1642411592909,0.00091752,42807.0,42803.0,0.30086756]
["bitfinex","BTCUSD",1642411593106,0.00091752,42807.0,42802.0,1.04705999]
["bitfinex","BTCUSD",1642411593308,0.00091752,42807.0,42802.0,1.02905999]
["bitfinex","BTCUSD",1642411593508,0.00891752,42807.0,42803.0,0.016]
["bitfinex","BTCUSD",1642411593709,0.00806876,42807.0,42803.0,0.30715065]
["bitfinex","BTCUSD",1642411593908,0.00891752,42807.0,42803.0,0.30715065]
["bitfinex","BTCUSD",1642411594109,0.00891752,42807.0,42803.0,0.016]
["bitfinex","BTCUSD",1642411594708,0.00891752,42807.0,42802.0,1.02905999]
["bitfinex","BTCUSD",1642411594709,0.00091752,42807.0,42802.0,1.02905999]
["bitfinex","BTCUSD",1642411594909,6.876e-05,42807.0,42802.0,1.02905999]
["bitfinex","BTCUSD",1642411595109,0.00091751,42807.0,42802.0,1.02905999]
["bitfinex","BTCUSD",1642411595360,0.00091751,42807.0,42803.0,0.29555562]
["bitfinex","BTCUSD",1642411595556,0.00091751,42807.0,42802.0,1.02905999]
["bitfinex","BTCUSD",1642411595956,0.00091751,42807.0,42802.0,1.04305999]
["bitfinex","BTCUSD",1642411596157,6.876e-05,42807.0,42802.0,1.04305999]
["bitfinex","BTCUSD",1642411596356,0.00091752,42807.0,42802.0,1.04305999]
["bitfinex","BTCUSD",1642411596759,0.07054565,42807.0,42802.0,1.04305999]
["bitfinex","BTCUSD",1642411596960,0.18736587,42807.0,42802.0,1.04305999]
["bitfinex","BTCUSD",1642411597158,0.17895387,42807.0,42802.0,1.02905999]
["bitfinex","BTCUSD",1642411597358,0.17810511,42807.0,42802.0,1.02905999]
["bitfinex","BTCUSD",1642411597557,0.18795387,42807.0,42802.0,1.04305999]
["bitfinex","BTCUSD",1642411598559,0.18710511,42807.0,42802.0,1.04305999]
["bitfinex","BTCUSD",1642411598759,0.18795387,42807.0,42802.0,1.04305999]
["bitfinex","BTCUSD",1642411599002,0.17895387,42807.0,42802.0,1.02905999]
["bitfinex","BTCUSD",1642411599605,0.17895387,42807.0,42802.0,1.04305999]
["bitfinex","BTCUSD",1642411599808,0.17810511,42807.0,42802.0,1.04305999]
["bitfinex","BTCUSD",1642411600104,0.17895387,42807.0,42802.0,1.04305999]
["bitfinex","BTCUSD",1642411600307,0.00091752,42807.0,42803.0,0.28883446]
["bitfinex","BTCUSD",1642411600509,0.00091752,42807.0,42802.0,0.6396562]
["bitfinex","BTCUSD",1642411600808,0.01128489,42807.0,42802.0,0.6396562]
["bitfinex","BTCUSD",1642411601008,0.07054686,42807.0,42802.0,0.6256562]
["bitfinex","BTCUSD",1642411601405,0.11682758,42806.0,42802.0,0.6256562]
["bitfinex","BTCUSD",1642411601605,0.11682758,42806.0,42802.0,0.6386562]
["bitfinex","BTCUSD",1642411601905,0.16682758,42806.0,42802.0,1.0735537]
["bitfinex","BTCUSD",1642411602306,0.16767634,42806.0,42802.0,1.0735537]
["bitfinex","BTCUSD",1642411602506,0.75574793,42806.0,42802.0,1.0735537]
["bitfinex","BTCUSD",1642411602758,0.75574793,42806.0,42802.0,1.0605537]
["bitfinex","BTCUSD",1642411602959,0.58892035,42806.0,42803.0,0.29198543]
["bitfinex","BTCUSD",1642411603359,6.876e-05,42807.0,42803.0,0.29198543]
["bitfinex","BTCUSD",1642411603360,0.58814035,42807.0,42803.0,0.29198543]
["bitfinex","BTCUSD",1642411603558,0.58898911,42807.0,42803.0,0.29198543]
["bitfinex","BTCUSD",1642411603762,0.63898911,42807.0,42803.0,0.29198543]
["bitfinex","BTCUSD",1642411603962,0.05091752,42807.0,42803.0,0.29198543]
["bitfinex","BTCUSD",1642411604361,0.00091752,42807.0,42803.0,0.29198543]
["bitfinex","BTCUSD",1642411605663,6.876e-05,42807.0,42803.0,0.30598543]
["bitfinex","BTCUSD",1642411605959,0.00091752,42807.0,42803.0,0.30598543]
["bitfinex","BTCUSD",1642411606806,6.876e-05,42807.0,42803.0,0.30598543]
["bitfinex","BTCUSD",1642411607008,0.00091752,42807.0,42803.0,0.29198543]
["bitfinex","BTCUSD",1642411607207,0.00091752,42807.0,42802.0,1.0605537]
["bitfinex","BTCUSD",1642411607407,0.00091752,42807.0,42803.0,0.29290486]
["bitfinex","BTCUSD",1642411607609,0.00091752,42807.0,42803.0,0.30690486]
["bitfinex","BTCUSD",1642411608008,6.876e-05,42807.0,42803.0,0.30690486]
["bitfinex","BTCUSD",1642411608409,0.00091752,42807.0,42803.0,0.30690486]
["bitfinex","BTCUSD",1642411609208,6.876e-05,42807.0,42803.0,0.30690486]
["bitfinex","BTCUSD",1642411609409,6.876e-05,42807.0,42803.0,0.29290486]
["bitfinex","BTCUSD",1642411609611,0.00091752,42807.0,42803.0,0.30890486]
["bitfinex","BTCUSD",1642411610555,1.07381597,42808.0,42803.0,0.30890486]
["bitfinex","BTCUSD",1642411610762,0.00084876,42807.0,42803.0,0.30890486]
["bitfinex","BTCUSD",1642411610954,0.00084876,42807.0,42803.0,0.29290486]
["bitfinex","BTCUSD",1642411611354,1.03086808,42808.0,42803.0,0.29290486]
["bitfinex","BTCUSD",1642411611957,1.03086808,42808.0,42803.0,0.016]
["bitfinex","BTCUSD",1642411612957,1.08086808,42808.0,42803.0,0.016]
["bitfinex","BTCUSD",1642411613158,1.08086808,42808.0,42802.0,1.0605537]
["bitfinex","BTCUSD",1642411613556,0.05,42808.0,42803.0,6.876e-05]
["bitfinex","BTCUSD",1642411613757,0.05840003,42809.0,42803.0,0.01406876]
["bitfinex","BTCUSD",1642411614218,0.0592061,42809.0,42804.0,0.00093787]
["bitfinex","BTCUSD",1642411615218,0.05840003,42809.0,42803.0,0.01406876]
["bitfinex","BTCUSD",1642411615420,0.05920612,42809.0,42804.0,0.00093786]
["bitfinex","BTCUSD",1642411615821,0.07042225,42809.0,42804.0,0.00093786]
["bitfinex","BTCUSD",1642411616025,0.12042225,42809.0,42804.0,0.00093786]
["bitfinex","BTCUSD",1642411616223,0.05,42808.0,42804.0,0.00093786]
["bitfinex","BTCUSD",1642411616420,0.06961616,42809.0,42803.0,0.01306876]
["bitfinex","BTCUSD",1642411616622,0.65768775,42809.0,42803.0,0.01306876]
["bitfinex","BTCUSD",1642411616922,0.65849384,42809.0,42804.0,0.00093786]
["bitfinex","BTCUSD",1642411617756,0.66668775,42809.0,42805.0,0.41671936]
["bitfinex","BTCUSD",1642411617957,0.66749384,42809.0,42805.0,0.41671936]
["bitfinex","BTCUSD",1642411618961,0.65768775,42809.0,42803.0,6.876e-05]
["bitfinex","BTCUSD",1642411619159,0.65849385,42809.0,42804.0,0.00093787]
["bitfinex","BTCUSD",1642411619559,0.07042226,42809.0,42804.0,0.00093787]
["bitfinex","BTCUSD",1642411619957,0.07942226,42809.0,42804.0,0.01293787]
["bitfinex","BTCUSD",1642411620158,0.07861616,42809.0,42805.0,0.46932612]
["bitfinex","BTCUSD",1642411620360,0.07942225,42809.0,42805.0,0.46932612]
["bitfinex","BTCUSD",1642411621058,0.66749384,42809.0,42805.0,0.46932612]
["bitfinex","BTCUSD",1642411621264,0.65768775,42809.0,42805.0,0.46932612]
["bitfinex","BTCUSD",1642411621508,0.65849385,42809.0,42805.0,0.46932612]
["bitfinex","BTCUSD",1642411621908,0.66949385,42809.0,42805.0,0.48232612]
["bitfinex","BTCUSD",1642411622510,0.08061616,42809.0,42805.0,0.48232612]
["bitfinex","BTCUSD",1642411622710,0.08142226,42809.0,42805.0,0.48232612]
["bitfinex","BTCUSD",1642411623108,0.07042226,42809.0,42805.0,0.46932612]
["bitfinex","BTCUSD",1642411623709,0.06961616,42809.0,42805.0,0.46932612]
["bitfinex","BTCUSD",1642411623913,0.06961616,42809.0,42805.0,0.48332612]
["bitfinex","BTCUSD",1642411624108,0.07042226,42809.0,42805.0,0.48332612]
["bitfinex","BTCUSD",1642411625008,0.06961616,42809.0,42805.0,0.48332612]
["bitfinex","BTCUSD",1642411625252,0.07042226,42809.0,42805.0,0.48332612]
["bitfinex","BTCUSD",1642411625457,0.07042226,42809.0,42805.0,0.46932612]
["bitfinex","BTCUSD",1642411625852,0.08142226,42809.0,42805.0,0.48332612]
["bitfinex","BTCUSD",1642411626055,0.08061616,42809.0,42805.0,0.48332612]
["bitfinex","BTCUSD",1642411626252,0.08142226,42809.0,42805.0,0.48332612]
["bitfinex","BTCUSD",1642411627356,0.06961616,42809.0,42805.0,0.46932612]
["bitfinex","BTCUSD",1642411627554,0.07042226,42809.0,42805.0,0.46932612]
["bitfinex","BTCUSD",1642411627957,0.08142226,42809.0,42805.0,0.48232612]
["bitfinex","BTCUSD",1642411628557,0.08061616,42809.0,42805.0,0.48232612]
["bitfinex","BTCUSD",1642411628855,0.08142226,42809.0,42805.0,0.48232612]
["bitfinex","BTCUSD",1642411629328,0.08142226,42809.0,42805.0,0.46932612]
["bitfinex","BTCUSD",1642411629628,0.06961616,42809.0,42805.0,0.46932612]
["bitfinex","BTCUSD",1642411629832,0.08142226,42809.0,42805.0,0.48332612]
["bitfinex","BTCUSD",1642411630029,0.66949385,42809.0,42805.0,0.48332612]
["bitfinex","BTCUSD",1642411630929,0.66868775,42809.0,42805.0,0.48332612]
["bitfinex","BTCUSD",1642411631130,0.66949385,42809.0,42805.0,0.48332612]
["bitfinex","BTCUSD",1642411631330,0.65849385,42809.0,42804.0,0.00093787]
["bitfinex","BTCUSD",1642411631930,0.66949385,42809.0,42804.0,0.01493787]
["bitfinex","BTCUSD",1642411632131,0.66868775,42809.0,42804.0,0.014]
["bitfinex","BTCUSD",1642411632332,0.66949384,42809.0,42804.0,0.01493786]
["bitfinex","BTCUSD",1642411633354,0.66868775,42809.0,42807.0,0.4523957]
["bitfinex","BTCUSD",1642411633555,0.66949384,42809.0,42804.0,0.01493786]
["bitfinex","BTCUSD",1642411633755,0.65849384,42809.0,42804.0,0.00093786]
["bitfinex","BTCUSD",1642411633957,0.67149384,42809.0,42807.0,0.012]
["bitfinex","BTCUSD",1642411634359,0.08342225,42809.0,42807.0,0.012]
["bitfinex","BTCUSD",1642411634558,0.13261616,42809.0,42807.0,0.012]
["bitfinex","BTCUSD",1642411634960,0.05,42808.0,42807.0,0.012]
["bitfinex","BTCUSD",1642411635360,0.05,42808.0,42804.0,0.00093788]
["bitfinex","BTCUSD",1642411635761,0.05,42808.0,42803.0,6.876e-05]
["bitfinex","BTCUSD",1642411635961,0.011,42808.0,42804.0,0.01493787]
["bitfinex","BTCUSD",1642411636811,0.011,42808.0,42804.0,0.014]
["bitfinex","BTCUSD",1642411637113,0.70449382,42809.0,42804.0,0.01493787]
["bitfinex","BTCUSD",1642411637511,0.70449382,42809.0,42804.0,0.00093787]
["bitfinex","BTCUSD",1642411637714,0.69727769,42809.0,42804.0,0.00093787]
["bitfinex","BTCUSD",1642411637913,0.70827769,42809.0,42804.0,0.01493787]
["bitfinex","BTCUSD",1642411638113,0.70747162,42809.0,42804.0,0.014]
["bitfinex","BTCUSD",1642411638316,0.70827771,42809.0,42804.0,0.01493786]
["bitfinex","BTCUSD",1642411639315,0.70747162,42809.0,42804.0,0.014]
["bitfinex","BTCUSD",1642411639517,0.69727771,42809.0,42804.0,0.00093786]
["bitfinex","BTCUSD",1642411639917,0.70727771,42809.0,42804.0,0.01393786]
["bitfinex","BTCUSD",1642411640556,0.70647162,42809.0,42804.0,0.013]
["bitfinex","BTCUSD",1642411640756,0.70727771,42809.0,42804.0,0.01393786]
["bitfinex","BTCUSD",1642411641357,0.69727771,42809.0,42804.0,0.00093786]
["bitfinex","BTCUSD",1642411641756,0.69647162,42809.0,42803.0,6.876e-05]
["bitfinex","BTCUSD",1642411641956,0.70827771,42809.0,42804.0,0.01493786]
["bitfinex","BTCUSD",1642411642957,0.70747162,42809.0,42804.0,0.014]
["bitfinex","BTCUSD",1642411643157,0.70827771,42809.0,42804.0,0.01493786]
["bitfinex","BTCUSD",1642411643356,0.70827771,42809.0,42804.0,0.00093786]
["bitfinex","BTCUSD",1642411643357,0.69727771,42809.0,42804.0,0.00093786]
["bitfinex","BTCUSD",1642411644002,0.70827771,42809.0,42804.0,0.01493786]
["bitfinex","BTCUSD",1642411644204,0.70747162,42809.0,42804.0,0.014]
["bitfinex","BTCUSD",1642411644403,0.70747162,42809.0,42804.0,0.01493786]
["bitfinex","BTCUSD",1642411644404,0.70827771,42809.0,42804.0,0.01493786]
["bitfinex","BTCUSD",1642411645304,0.69647162,42809.0,42803.0,6.876e-05]
["bitfinex","BTCUSD",1642411645504,0.69727771,42809.0,42804.0,0.00093786]
["bitfinex","BTCUSD",1642411645704,0.58807159,42808.0,42804.0,0.00093786]
["bitfinex","BTCUSD",1642411646505,0.58807159,42808.0,42803.0,0.01506876]
["bitfinex","BTCUSD",1642411646705,0.58807159,42808.0,42804.0,0.00093787]
["bitfinex","BTCUSD",1642411647760,0.58807159,42808.0,42803.0,6.876e-05]
["bitfinex","BTCUSD",1642411647957,0.59907159,42808.0,42804.0,0.01493787]
["bitfinex","BTCUSD",1642411648359,0.59907159,42808.0,42805.0,0.42328481]
["bitfinex","BTCUSD",1642411649059,0.011,42808.0,42804.0,0.01493786]
["bitfinex","BTCUSD",1642411649258,0.69727771,42809.0,42804.0,0.00093786]
["bitfinex","BTCUSD",1642411649457,0.58807159,42808.0,42804.0,0.00093786]
["bitfinex","BTCUSD",1642411650060,0.58807159,42808.0,42803.0,6.876e-05]
["bitfinex","BTCUSD",1642411650265,0.58807159,42808.0,42804.0,0.00093787]
["bitfinex","BTCUSD",1642411651263,0.58807159,42808.0,42803.0,6.876e-05]
["bitfinex","BTCUSD",1642411651506,0.58807159,42808.0,42804.0,0.00093787]
["bitfinex","BTCUSD",1642411651907,0.59707159,42808.0,42804.0,0.40447167]
["bitfinex","BTCUSD",1642411652508,0.59707159,42808.0,42804.0,0.4035338]
["bitfinex","BTCUSD",1642411652707,0.59707159,42808.0,42804.0,0.40447167]
["bitfinex","BTCUSD",1642411653308,0.58807159,42808.0,42804.0,0.40447167]
["bitfinex","BTCUSD",1642411653808,0.58807159,42808.0,42804.0,0.4035338]
["bitfinex","BTCUSD",1642411654010,0.009,42808.0,42804.0,0.42247167]
["bitfinex","BTCUSD",1642411654508,0.59707159,42808.0,42804.0,0.42247167]
["bitfinex","BTCUSD",1642411654910,0.59707159,42808.0,42804.0,0.4215338]
["bitfinex","BTCUSD",1642411655109,0.69727769,42809.0,42804.0,0.40447167]
["bitfinex","BTCUSD",1642411655955,0.70727769,42809.0,42804.0,0.42347167]
["bitfinex","BTCUSD",1642411656154,0.70647162,42809.0,42804.0,0.4225338]
["bitfinex","BTCUSD",1642411656355,0.64648159,42808.0,42804.0,0.42347166]
["bitfinex","BTCUSD",1642411656555,0.69648159,42808.0,42804.0,0.42347166]
["bitfinex","BTCUSD",1642411657156,0.69648159,42808.0,42804.0,0.00093786]
["bitfinex","BTCUSD",1642411657355,0.69648159,42808.0,42803.0,6.876e-05]
["bitfinex","BTCUSD",1642411657554,0.69648159,42808.0,42804.0,0.00093787]
["bitfinex","BTCUSD",1642411657955,0.58807159,42807.0,42804.0,0.00093787]
["bitfinex","BTCUSD",1642411658356,0.45,42806.0,42803.0,0.01600663]
["bitfinex","BTCUSD",1642411658557,0.58807159,42807.0,42803.0,0.01600663]
["bitfinex","BTCUSD",1642411658757,0.58807159,42807.0,42803.0,0.01694451]
["bitfinex","BTCUSD",1642411659408,0.58807159,42807.0,42805.0,0.43794751]
["bitfinex","BTCUSD",1642411660210,0.59807159,42807.0,42805.0,0.45594751]
["bitfinex","BTCUSD",1642411660812,0.59807159,42807.0,42805.0,0.018]
["bitfinex","BTCUSD",1642411661410,0.59807159,42807.0,42802.0,0.6256562]
["bitfinex","BTCUSD",1642411661611,0.58807159,42807.0,42802.0,0.6256562]
["bitfinex","BTCUSD",1642411662212,0.59807159,42807.0,42802.0,0.6496562]
["bitfinex","BTCUSD",1642411662409,0.59807159,42807.0,42802.0,0.6505941]
["bitfinex","BTCUSD",1642411663262,0.59807159,42807.0,42802.0,0.6496562]
["bitfinex","BTCUSD",1642411663465,0.58807159,42807.0,42802.0,0.6265941]
["bitfinex","BTCUSD",1642411664161,0.59807159,42807.0,42802.0,0.6485941]
["bitfinex","BTCUSD",1642411664363,0.53629083,42807.0,42802.0,0.6485941]
["bitfinex","BTCUSD",1642411664562,0.53629083,42807.0,42802.0,0.6476562]
["bitfinex","BTCUSD",1642411664763,0.53629083,42807.0,42802.0,0.6485941]
["bitfinex","BTCUSD",1642411665364,0.52629083,42807.0,42802.0,0.6265941]
["bitfinex","BTCUSD",1642411665765,0.52629083,42807.0,42802.0,0.6256562]
["bitfinex","BTCUSD",1642411665968,0.52629083,42807.0,42802.0,0.6265941]
["bitfinex","BTCUSD",1642411666168,0.53629083,42807.0,42802.0,0.6475941]
["bitfinex","BTCUSD",1642411666813,0.53629083,42807.0,42802.0,0.6466562]
["bitfinex","BTCUSD",1642411667010,0.53629083,42807.0,42802.0,0.6475941]
["bitfinex","BTCUSD",1642411667411,0.52629083,42807.0,42802.0,0.6265941]
["bitfinex","BTCUSD",1642411668213,0.53629083,42807.0,42802.0,0.6475941]
["bitfinex","BTCUSD",1642411669312,0.53629083,42807.0,42802.0,0.6466562]
["bitfinex","BTCUSD",1642411669514,0.52629083,42807.0,42802.0,0.91787977]
["bitfinex","BTCUSD",1642411669712,0.52629083,42807.0,42802.0,0.9157382]
["bitfinex","BTCUSD",1642411670357,0.53629083,42807.0,42802.0,0.9367382]
["bitfinex","BTCUSD",1642411670558,0.01,42807.0,42802.0,0.9358003]
["bitfinex","BTCUSD",1642411670759,0.01,42807.0,42802.0,0.9367382]
["bitfinex","BTCUSD",1642411671468,0.00081477,42808.0,42802.0,0.9157382]
["bitfinex","BTCUSD",1642411671664,0.6847519,42810.0,42806.0,0.00125108]
["bitfinex","BTCUSD",1642411671861,0.6847519,42810.0,42809.0,0.00120108]
["bitfinex","BTCUSD",1642411672258,0.6847519,42810.0,42809.0,1.07518708]
["bitfinex","BTCUSD",1642411672461,0.6847519,42810.0,42809.0,1.48445609]
["bitfinex","BTCUSD",1642411672765,0.6847519,42810.0,42809.0,1.58445609]
["bitfinex","BTCUSD",1642411672959,0.6847519,42817.0,42809.0,1.58445609]
["bitfinex","BTCUSD",1642411673161,0.00081484,42812.0,42810.0,0.16772498]
["bitfinex","BTCUSD",1642411673360,0.68424212,42817.0,42812.0,0.55]
["bitfinex","BTCUSD",1642411673559,0.68424212,42817.0,42812.0,0.1]
["bitfinex","BTCUSD",1642411673760,0.68424212,42817.0,42813.0,0.66485431]
["bitfinex","BTCUSD",1642411674014,0.009353,42821.0,42813.0,0.66485431]
["bitfinex","BTCUSD",1642411674209,0.009353,42821.0,42812.0,0.1]
["bitfinex","BTCUSD",1642411674410,0.33872542,42818.0,42812.0,0.116]
["bitfinex","BTCUSD",1642411674812,0.33872542,42818.0,42813.0,0.28823919]
["bitfinex","BTCUSD",1642411675211,8.595e-05,42820.0,42813.0,0.28823919]
["bitfinex","BTCUSD",1642411675715,6.876e-05,42819.0,42813.0,0.28823919]
["bitfinex","BTCUSD",1642411676313,6.876e-05,42819.0,42813.0,0.30223919]
["bitfinex","BTCUSD",1642411677615,6.876e-05,42819.0,42813.0,0.28823919]
["bitfinex","BTCUSD",1642411677857,0.00080733,42818.0,42813.0,0.28823919]
["bitfinex","BTCUSD",1642411678259,0.00080733,42818.0,42813.0,0.247]
["bitfinex","BTCUSD",1642411678958,6.876e-05,42819.0,42813.0,0.247]
["bitfinex","BTCUSD",1642411679161,0.00080733,42818.0,42813.0,0.247]
["bitfinex","BTCUSD",1642411679558,0.00080733,42818.0,42813.0,0.23]
["bitfinex","BTCUSD",1642411680058,6.876e-05,42819.0,42813.0,0.23]
["bitfinex","BTCUSD",1642411680258,0.00080733,42818.0,42813.0,0.23]
["bitfinex","BTCUSD",1642411680458,0.00580733,42818.0,42813.0,0.248]
["bitfinex","BTCUSD",1642411681263,0.005,42818.0,42813.0,0.248]
["bitfinex","BTCUSD",1642411681512,0.00580733,42818.0,42813.0,0.248]
["bitfinex","BTCUSD",1642411681913,0.00080733,42818.0,42813.0,0.23]
["bitfinex","BTCUSD",1642411682113,0.11680029,42817.0,42813.0,0.23]
["bitfinex","BTCUSD",1642411682315,0.11680029,42817.0,42813.0,0.245]
["bitfinex","BTCUSD",1642411682515,0.05,42816.0,42813.0,0.245]
["bitfinex","BTCUSD",1642411682715,0.50484273,42815.0,42813.0,0.245]
["bitfinex","BTCUSD",1642411682913,0.86382104,42815.0,42813.0,0.245]
["bitfinex","BTCUSD",1642411683717,1.50936762,42815.0,42813.0,0.245]
["bitfinex","BTCUSD",1642411683916,0.01334,42814.0,42813.0,0.245]
["bitfinex","BTCUSD",1642411684115,1.01054,42814.0,42813.0,0.23]
["bitfinex","BTCUSD",1642411684615,0.64767758,42814.0,42813.0,0.234]
["bitfinex","BTCUSD",1642411684818,0.50099999,42812.0,42811.0,6.876e-05]
["bitfinex","BTCUSD",1642411685019,0.54819999,42812.0,42811.0,6.876e-05]
["bitfinex","BTCUSD",1642411685257,0.54819999,42812.0,42807.0,0.00013752]
["bitfinex","BTCUSD",1642411685459,0.54819999,42812.0,42806.0,0.00093791]
["bitfinex","BTCUSD",1642411685662,0.66801199,42812.0,42807.0,0.00013752]
["bitfinex","BTCUSD",1642411686260,0.72401199,42812.0,42807.0,0.01813752]
["bitfinex","BTCUSD",1642411686460,0.87095302,42811.0,42807.0,0.018]
["bitfinex","BTCUSD",1642411686659,0.0472,42810.0,42808.0,0.00012033]
["bitfinex","BTCUSD",1642411686864,0.10561201,42810.0,42808.0,0.00012033]
["bitfinex","BTCUSD",1642411687860,0.10561201,42810.0,42807.0,0.00013752]
["bitfinex","BTCUSD",1642411688161,0.10561201,42810.0,42808.0,0.23]
["bitfinex","BTCUSD",1642411688360,0.11461201,42810.0,42808.0,0.241]
["bitfinex","BTCUSD",1642411688560,0.11461201,42810.0,42809.0,0.00010314]
["bitfinex","BTCUSD",1642411689211,0.61461201,42810.0,42809.0,0.00010314]
["bitfinex","BTCUSD",1642411689615,0.60561201,42810.0,42809.0,0.00010314]
["bitfinex","BTCUSD",1642411690614,0.60961201,42810.0,42809.0,0.00910314]
["bitfinex","BTCUSD",1642411691814,0.60561201,42810.0,42809.0,0.00010314]
["bitfinex","BTCUSD",1642411692214,0.62261201,42810.0,42809.0,0.01110314]
["bitfinex","BTCUSD",1642411692616,0.62261201,42810.0,42806.0,0.00093787]
["bitfinex","BTCUSD",1642411692617,0.95,42809.0,42806.0,0.00093787]
["bitfinex","BTCUSD",1642411692877,1.008421,42807.0,42806.0,0.00093787]
["bitfinex","BTCUSD",1642411693078,1.105621,42807.0,42806.0,0.00093787]
["bitfinex","BTCUSD",1642411693375,1.105621,42807.0,42802.0,0.42]
["bitfinex","BTCUSD",1642411693575,0.33823404,42806.0,42804.0,0.00093786]
["bitfinex","BTCUSD",1642411693775,0.9972,42805.0,42804.0,0.00093786]
["bitfinex","BTCUSD",1642411694175,1.0032,42805.0,42804.0,0.00102381]
["bitfinex","BTCUSD",1642411694579,1.0032,42805.0,42804.0,8.595e-05]
["bitfinex","BTCUSD",1642411695576,0.9972,42805.0,42804.0,8.595e-05]
["bitfinex","BTCUSD",1642411696179,1.0042,42805.0,42804.0,8.595e-05]
["bitfinex","BTCUSD",1642411697411,1.41458671,42805.0,42804.0,8.595e-05]
["bitfinex","BTCUSD",1642411697614,0.47329002,42803.0,42796.0,0.00375211]
["bitfinex","BTCUSD",1642411697814,0.35633915,42789.0,42788.0,0.60807188]
["bitfinex","BTCUSD",1642411698013,0.14993915,42789.0,42787.0,0.9927]
["bitfinex","BTCUSD",1642411698211,0.12993915,42789.0,42780.0,0.32002562]
["bitfinex","BTCUSD",1642411698611,0.12993915,42789.0,42781.0,0.00039538]
["bitfinex","BTCUSD",1642411698810,0.4353815,42789.0,42782.0,0.27577809]
["bitfinex","BTCUSD",1642411699013,0.0472,42789.0,42782.0,0.27577809]
["bitfinex","BTCUSD",1642411699210,0.44036559,42786.0,42783.0,0.000361]
["bitfinex","BTCUSD",1642411699413,0.0472,42785.0,42783.0,0.000361]
["bitfinex","BTCUSD",1642411701860,0.49847464,42785.0,42783.0,0.000361]
["bitfinex","BTCUSD",1642411702464,0.0472,42785.0,42783.0,0.000361]
["bitfinex","BTCUSD",1642411706011,0.0472,42785.0,42784.0,0.373986]
["bitfinex","BTCUSD",1642411706411,0.0422,42785.0,42784.0,0.36580433]
["bitfinex","BTCUSD",1642411708173,0.03199073,42785.0,42784.0,0.36580433]
["bitfinex","BTCUSD",1642411715672,0.03199073,42785.0,42784.0,0.00034381]
["bitfinex","BTCUSD",1642411716167,0.0472,42790.0,42784.0,0.00034381]
["bitfinex","BTCUSD",1642411717570,0.0472,42790.0,42785.0,0.00093809]
["bitfinex","BTCUSD",1642411717975,0.0472,42790.0,42786.0,0.00030943]
["bitfinex","BTCUSD",1642411718771,0.0472,42790.0,42786.0,0.00124751]
["bitfinex","BTCUSD",1642411719016,0.00633754,42795.0,42786.0,0.00093808]
["bitfinex","BTCUSD",1642411719217,0.2922,42796.0,42787.0,0.20715177]
["bitfinex","BTCUSD",1642411719417,0.26774292,42798.0,42788.0,0.29536681]
["bitfinex","BTCUSD",1642411719616,0.26774292,42798.0,42788.0,0.29686343]
["bitfinex","BTCUSD",1642411719819,2.09609563,42800.0,42790.0,0.36741978]
["bitfinex","BTCUSD",1642411720019,0.00085112,42798.0,42791.0,0.00093802]
["bitfinex","BTCUSD",1642411720317,0.009551,42797.0,42792.0,0.00020629]
["bitfinex","BTCUSD",1642411720521,0.00085112,42798.0,42792.0,0.00020629]
["bitfinex","BTCUSD",1642411720919,0.5838,42800.0,42795.0,0.34673318]
["bitfinex","BTCUSD",1642411721123,0.00085118,42798.0,42795.0,0.34673318]
["bitfinex","BTCUSD",1642411721319,0.00085118,42798.0,42796.0,0.00013753]
["bitfinex","BTCUSD",1642411722219,0.31915234,42802.0,42796.0,0.00013753]
["bitfinex","BTCUSD",1642411722421,0.00085122,42799.0,42796.0,0.00013753]
["bitfinex","BTCUSD",1642411723361,0.03577154,42803.0,42796.0,0.00013753]
["bitfinex","BTCUSD",1642411723560,0.00085123,42800.0,42796.0,0.00013753]
["bitfinex","BTCUSD",1642411724560,0.34916288,42804.0,42796.0,0.00013753]
["bitfinex","BTCUSD",1642411724761,0.00085123,42800.0,42796.0,0.00013753]
["bitfinex","BTCUSD",1642411725862,0.34916288,42804.0,42796.0,0.00013753]
["bitfinex","BTCUSD",1642411726062,0.00085123,42800.0,42796.0,0.00013753]
["bitfinex","BTCUSD",1642411726912,0.44525755,42805.0,42796.0,0.00013753]
["bitfinex","BTCUSD",1642411727112,0.00085123,42800.0,42796.0,0.2834218]
["bitfinex","BTCUSD",1642411727513,0.00085123,42800.0,42797.0,0.00012033]
["bitfinex","BTCUSD",1642411728112,0.058413,42805.0,42797.0,0.00012033]
["bitfinex","BTCUSD",1642411728317,0.00085124,42801.0,42797.0,0.00012033]
["bitfinex","BTCUSD",1642411728614,0.00085124,42801.0,42796.0,0.00013753]
["bitfinex","BTCUSD",1642411730565,0.3064,42807.0,42797.0,0.374037]
["bitfinex","BTCUSD",1642411730765,0.00085124,42801.0,42796.0,0.00013753]
["bitfinex","BTCUSD",1642411730967,0.00085124,42801.0,42798.0,0.00010314]
["bitfinex","BTCUSD",1642411731165,0.00085124,42801.0,42795.0,0.34673318]
["bitfinex","BTCUSD",1642411731166,0.00085124,42801.0,42796.0,0.00013753]
["bitfinex","BTCUSD",1642411731767,0.6447524,42807.0,42796.0,0.00013753]
["bitfinex","BTCUSD",1642411731967,0.00085124,42801.0,42796.0,0.00013753]
["bitfinex","BTCUSD",1642411732971,0.6447524,42807.0,42796.0,0.00013753]
["bitfinex","BTCUSD",1642411733169,0.00085124,42801.0,42796.0,0.00013753]
["bitfinex","BTCUSD",1642411734215,0.6447524,42807.0,42796.0,0.00013753]
["bitfinex","BTCUSD",1642411734416,0.00085124,42801.0,42796.0,0.00013753]
["bitfinex","BTCUSD",1642411734615,0.00085124,42801.0,42796.0,0.05013753]
["bitfinex","BTCUSD",1642411735115,0.00085124,42801.0,42797.0,0.00012033]
["bitfinex","BTCUSD",1642411735316,0.6447524,42807.0,42797.0,0.00012033]
["bitfinex","BTCUSD",1642411735520,0.00085124,42801.0,42797.0,0.00012033]
["bitfinex","BTCUSD",1642411736517,0.70282913,42808.0,42797.0,0.00012033]
["bitfinex","BTCUSD",1642411736818,0.00085124,42801.0,42797.0,0.00012033]
["bitfinex","BTCUSD",1642411738865,0.45075873,42803.0,42797.0,0.00012033]
["bitfinex","BTCUSD",1642411739064,0.29464925,42807.0,42797.0,0.00012033]
["bitfinex","BTCUSD",1642411739065,0.00085124,42801.0,42797.0,0.00012033]
["bitfinex","BTCUSD",1642411739469,0.009551,42800.0,42797.0,0.00012033]
["bitfinex","BTCUSD",1642411739666,0.44371926,42800.0,42795.0,0.00015472]
["bitfinex","BTCUSD",1642411740068,0.49371926,42800.0,42795.0,0.00015472]
["bitfinex","BTCUSD",1642411740269,0.44293826,42799.0,42795.0,0.00015472]
["bitfinex","BTCUSD",1642411740469,0.009551,42798.0,42794.0,0.000938]
["bitfinex","BTCUSD",1642411740667,0.009551,42798.0,42795.0,0.00015472]
["bitfinex","BTCUSD",1642411740668,0.058427,42797.0,42795.0,0.00015472]
["bitfinex","BTCUSD",1642411740870,0.959551,42796.0,42795.0,0.00015472]
["bitfinex","BTCUSD",1642411741069,1.006751,42796.0,42795.0,0.00015472]
["bitfinex","BTCUSD",1642411741515,1.33977043,42796.0,42795.0,0.00015472]
["bitfinex","BTCUSD",1642411741814,1.01384287,42795.0,42794.0,0.00017191]
["bitfinex","BTCUSD",1642411742015,1.38645884,42795.0,42794.0,0.00017191]
["bitfinex","BTCUSD",1642411742715,0.64045884,42795.0,42794.0,0.00017191]
["bitfinex","BTCUSD",1642411743215,0.64045884,42795.0,42793.0,0.0001891]
["bitfinex","BTCUSD",1642411743415,0.3064908,42794.0,42793.0,0.0001891]
["bitfinex","BTCUSD",1642411744217,0.3064908,42794.0,42792.0,0.00093801]
["bitfinex","BTCUSD",1642411744417,0.3104908,42794.0,42793.0,0.0001891]
["bitfinex","BTCUSD",1642411744617,0.36892255,42794.0,42793.0,0.0001891]
["bitfinex","BTCUSD",1642411745469,0.39347499,42794.0,42791.0,0.00093801]
["bitfinex","BTCUSD",1642411745663,0.44790699,42794.0,42792.0,0.00020629]
["bitfinex","BTCUSD",1642411745864,0.296366,42793.0,42792.0,0.00020629]
["bitfinex","BTCUSD",1642411746163,0.74960075,42793.0,42792.0,0.00020629]
["bitfinex","BTCUSD",1642411746366,0.305917,42793.0,42792.0,0.00020629]
["bitfinex","BTCUSD",1642411746564,0.309917,42793.0,42791.0,0.00093802]
["bitfinex","BTCUSD",1642411746766,1.006751,42792.0,42791.0,0.00093802]
["bitfinex","BTCUSD",1642411747065,1.33363015,42792.0,42791.0,0.0011615]
["bitfinex","BTCUSD",1642411747466,1.92989813,42792.0,42791.0,0.0011615]
["bitfinex","BTCUSD",1642411747666,1.92989813,42792.0,42791.0,0.00022348]
["bitfinex","BTCUSD",1642411748067,1.98833513,42792.0,42790.0,0.00024067]
["bitfinex","BTCUSD",1642411748267,0.85852587,42791.0,42790.0,0.00024067]
["bitfinex","BTCUSD",1642411748467,0.36527687,42791.0,42790.0,0.00024067]
["bitfinex","BTCUSD",1642411750221,0.42371287,42791.0,42788.0,0.00071484]
["bitfinex","BTCUSD",1642411750419,0.409551,42790.0,42789.0,0.00025786]
["bitfinex","BTCUSD",1642411750620,0.74625364,42790.0,42789.0,0.00025786]
["bitfinex","BTCUSD",1642411751422,0.74625364,42790.0,42787.0,0.00071487]
["bitfinex","BTCUSD",1642411751616,0.74625364,42790.0,42788.0,0.00027505]
["bitfinex","BTCUSD",1642411751820,0.86313164,42790.0,42788.0,0.00027505]
["bitfinex","BTCUSD",1642411752019,0.80469064,42790.0,42788.0,0.00027505]
["bitfinex","BTCUSD",1642411752221,0.8379811,42789.0,42788.0,0.00027505]
["bitfinex","BTCUSD",1642411752421,0.3447321,42789.0,42788.0,0.00027505]
["bitfinex","BTCUSD",1642411752620,0.3447321,42789.0,42787.0,0.00093806]
["bitfinex","BTCUSD",1642411752864,0.067993,42788.0,42787.0,0.00093806]
["bitfinex","BTCUSD",1642411753165,0.009551,42788.0,42787.0,0.0012303]
["bitfinex","BTCUSD",1642411753364,0.009551,42788.0,42787.0,0.00029224]
["bitfinex","BTCUSD",1642411753763,0.009551,42788.0,42785.0,0.00093808]
["bitfinex","BTCUSD",1642411753968,0.3351811,42789.0,42786.0,0.00030943]
["bitfinex","BTCUSD",1642411754164,0.39361756,42789.0,42786.0,0.00030943]
["bitfinex","BTCUSD",1642411754765,0.009551,42788.0,42786.0,0.00030943]
["bitfinex","BTCUSD",1642411754965,0.0472,42787.0,42785.0,0.00093808]
["bitfinex","BTCUSD",1642411755167,0.30491686,42786.0,42785.0,0.00093808]
["bitfinex","BTCUSD",1642411755364,0.35211686,42786.0,42785.0,0.00093808]
["bitfinex","BTCUSD",1642411755566,0.35211686,42786.0,42785.0,0.0012647]
["bitfinex","BTCUSD",1642411755864,0.35211686,42786.0,42785.0,0.00032662]
["bitfinex","BTCUSD",1642411756266,0.35211686,42786.0,42784.0,0.00034381]
["bitfinex","BTCUSD",1642411756516,0.83056428,42785.0,42784.0,0.00034381]
["bitfinex","BTCUSD",1642411756712,0.97404528,42785.0,42784.0,0.00034381]
["bitfinex","BTCUSD",1642411757214,0.97404528,42785.0,42783.0,0.19209072]
["bitfinex","BTCUSD",1642411757215,0.959551,42784.0,42783.0,0.19209072]
["bitfinex","BTCUSD",1642411757411,1.33329682,42784.0,42783.0,0.19209072]
["bitfinex","BTCUSD",1642411757813,1.018,42783.0,42779.0,0.2186427]
["bitfinex","BTCUSD",1642411758013,0.058454,42781.0,42779.0,0.2186427]
["bitfinex","BTCUSD",1642411758211,0.058454,42781.0,42780.0,6.876e-05]
["bitfinex","BTCUSD",1642411758513,0.924205,42781.0,42780.0,6.876e-05]
["bitfinex","BTCUSD",1642411758715,0.124205,42781.0,42780.0,6.876e-05]
["bitfinex","BTCUSD",1642411759315,0.574205,42781.0,42780.0,6.876e-05]
["bitfinex","BTCUSD",1642411759714,0.065751,42781.0,42780.0,6.876e-05]
["bitfinex","BTCUSD",1642411759913,0.056751,42781.0,42780.0,6.876e-05]
["bitfinex","BTCUSD",1642411760567,0.063751,42781.0,42780.0,6.876e-05]
["bitfinex","BTCUSD",1642411761372,0.613751,42781.0,42780.0,6.876e-05]
["bitfinex","BTCUSD",1642411761774,0.606751,42781.0,42780.0,6.876e-05]
["bitfinex","BTCUSD",1642411762772,0.672205,42781.0,42780.0,6.876e-05]
["bitfinex","BTCUSD",1642411763270,0.99185434,42781.0,42780.0,6.876e-05]
["bitfinex","BTCUSD",1642411764117,0.98485434,42781.0,42780.0,6.876e-05]
["bitfinex","BTCUSD",1642411765017,0.122205,42781.0,42780.0,6.876e-05]
["bitfinex","BTCUSD",1642411765220,0.40821955,42781.0,42780.0,6.876e-05]
["bitfinex","BTCUSD",1642411765421,0.85821955,42781.0,42780.0,6.876e-05]
["bitfinex","BTCUSD",1642411765919,0.40821955,42781.0,42780.0,6.876e-05]
["bitfinex","BTCUSD",1642411766118,0.40121955,42781.0,42780.0,6.876e-05]
["bitfinex","BTCUSD",1642411766720,0.42255955,42781.0,42780.0,6.876e-05]
["bitfinex","BTCUSD",1642411767024,0.47255955,42781.0,42780.0,6.876e-05]
["bitfinex","BTCUSD",1642411767219,1.02255955,42781.0,42780.0,6.876e-05]
["bitfinex","BTCUSD",1642411767973,0.95,42780.0,42779.0,0.07407084]
["bitfinex","BTCUSD",1642411768178,1.008464,42779.0,42778.0,0.00073398]
["bitfinex","BTCUSD",1642411768373,1.06648581,42779.0,42778.0,0.00073398]
["bitfinex","BTCUSD",1642411768972,1.06648581,42779.0,42774.0,0.0011]
["bitfinex","BTCUSD",1642411769174,0.126469,42778.0,42776.0,0.00077239]
["bitfinex","BTCUSD",1642411769375,0.8472,42777.0,42776.0,0.00077239]
["bitfinex","BTCUSD",1642411769578,0.856751,42777.0,42776.0,0.00077239]
["bitfinex","BTCUSD",1642411769774,0.906751,42777.0,42776.0,0.00084115]
["bitfinex","BTCUSD",1642411770173,0.906751,42777.0,42776.0,6.876e-05]
["bitfinex","BTCUSD",1642411770377,1.21057091,42777.0,42776.0,6.876e-05]
["bitfinex","BTCUSD",1642411770576,1.24291091,42777.0,42776.0,6.876e-05]
["bitfinex","BTCUSD",1642411771618,1.34291091,42777.0,42776.0,6.876e-05]
["bitfinex","BTCUSD",1642411771816,1.34291091,42777.0,42772.0,6e-05]
["bitfinex","BTCUSD",1642411771817,0.95,42776.0,42772.0,6e-05]
["bitfinex","BTCUSD",1642411772018,1.06801891,42773.0,42772.0,6e-05]
["bitfinex","BTCUSD",1642411772221,1.55494988,42773.0,42772.0,6e-05]
["bitfinex","BTCUSD",1642411772422,0.009551,42769.0,42767.0,6.876e-05]
["bitfinex","BTCUSD",1642411772619,0.40411077,42768.0,42767.0,6.876e-05]
["bitfinex","BTCUSD",1642411772819,0.72361345,42768.0,42767.0,6.876e-05]
["bitfinex","BTCUSD",1642411773519,1.018026,42767.0,42764.0,0.32408303]
["bitfinex","BTCUSD",1642411773720,0.95,42765.0,42764.0,0.22537538]
["bitfinex","BTCUSD",1642411773920,1.36742354,42765.0,42763.0,0.0011]
["bitfinex","BTCUSD",1642411774119,1.30955037,42764.0,42763.0,0.0011]
["bitfinex","BTCUSD",1642411774319,0.95,42763.0,42759.0,0.0033]
["bitfinex","BTCUSD",1642411774519,1.006751,42762.0,42759.0,0.0033]
["bitfinex","BTCUSD",1642411774724,0.2953988,42761.0,42759.0,0.0033]
["bitfinex","BTCUSD",1642411774919,0.8,42760.0,42759.0,0.0005]
["bitfinex","BTCUSD",1642411775118,1.15575739,42760.0,42759.0,0.0005]
["bitfinex","BTCUSD",1642411775974,0.35575739,42760.0,42759.0,0.0005]
["bitfinex","BTCUSD",1642411776374,0.056751,42760.0,42759.0,0.0005]
["bitfinex","BTCUSD",1642411776575,0.058751,42760.0,42759.0,0.0005]
["bitfinex","BTCUSD",1642411778781,0.059751,42760.0,42759.0,0.0005]
["bitfinex","BTCUSD",1642411780033,0.056751,42760.0,42759.0,0.0005]
["bitfinex","BTCUSD",1642411780829,0.059751,42760.0,42759.0,0.0005]
["bitfinex","BTCUSD",1642411782032,0.0502,42760.0,42759.0,0.0005]
["bitfinex","BTCUSD",1642411783968,0.0472,42760.0,42759.0,0.0005]
["bitfinex","BTCUSD",1642411784170,0.2859,42765.0,42759.0,0.0005]
["bitfinex","BTCUSD",1642411784372,0.058464,42767.0,42759.0,0.0005]
["bitfinex","BTCUSD",1642411784569,0.25709643,42769.0,42763.0,0.26715742]
["bitfinex","BTCUSD",1642411784770,0.009551,42768.0,42763.0,0.26715742]
["bitfinex","BTCUSD",1642411784973,0.009551,42768.0,42764.0,0.00013752]
["bitfinex","BTCUSD",1642411785368,0.009551,42768.0,42761.0,0.00018909]
["bitfinex","BTCUSD",1642411785570,0.44501271,42768.0,42761.0,0.00018909]
["bitfinex","BTCUSD",1642411785970,0.44501271,42768.0,42762.0,0.00093834]
["bitfinex","BTCUSD",1642411786170,0.43546171,42768.0,42762.0,0.00093834]
["bitfinex","BTCUSD",1642411786819,0.43546171,42768.0,42762.0,0.00111024]
["bitfinex","BTCUSD",1642411787019,0.43546171,42768.0,42762.0,0.0001719]
["bitfinex","BTCUSD",1642411787219,0.43546171,42768.0,42763.0,0.00093834]
["bitfinex","BTCUSD",1642411787623,0.43546171,42768.0,42764.0,0.00013752]
["bitfinex","BTCUSD",1642411787823,0.009551,42767.0,42764.0,0.00013752]
["bitfinex","BTCUSD",1642411788720,0.013551,42767.0,42764.0,0.00013752]
["bitfinex","BTCUSD",1642411789719,0.013551,42767.0,42763.0,0.00093833]
["bitfinex","BTCUSD",1642411789921,0.013551,42767.0,42764.0,0.00013752]
["bitfinex","BTCUSD",1642411790122,0.009551,42767.0,42764.0,0.00013752]
["bitfinex","BTCUSD",1642411790373,0.00089717,42770.0,42764.0,0.00013752]
["bitfinex","BTCUSD",1642411790568,0.058457,42773.0,42764.0,0.00013752]
["bitfinex","BTCUSD",1642411790770,0.004,42767.0,42764.0,0.00013752]
["bitfinex","BTCUSD",1642411790969,0.009551,42766.0,42763.0,0.00093833]
["bitfinex","BTCUSD",1642411791269,0.009551,42766.0,42764.0,0.00013752]
["bitfinex","BTCUSD",1642411792270,0.009551,42766.0,42763.0,0.00093834]
["bitfinex","BTCUSD",1642411792470,0.05935815,42770.0,42764.0,0.00013752]
["bitfinex","BTCUSD",1642411792671,0.009551,42769.0,42764.0,0.00013752]
["bitfinex","BTCUSD",1642411793071,0.009551,42769.0,42765.0,0.00093831]
["bitfinex","BTCUSD",1642411793474,0.009551,42769.0,42766.0,0.00010314]
["bitfinex","BTCUSD",1642411794520,0.009551,42769.0,42765.0,0.00093831]
["bitfinex","BTCUSD",1642411794719,0.009551,42769.0,42766.0,0.00010314]
["bitfinex","BTCUSD",1642411795321,0.012551,42769.0,42766.0,0.00010314]
["bitfinex","BTCUSD",1642411795721,0.012551,42769.0,42765.0,0.00093831]
["bitfinex","BTCUSD",1642411795921,0.012551,42769.0,42766.0,0.00010314]
["bitfinex","BTCUSD",1642411796922,0.012551,42769.0,42765.0,0.00093831]
["bitfinex","BTCUSD",1642411797122,0.012551,42769.0,42766.0,0.00010314]
["bitfinex","BTCUSD",1642411799383,0.012551,42769.0,42765.0,0.00093831]
["bitfinex","BTCUSD",1642411799584,0.012551,42769.0,42766.0,0.00010314]
["bitfinex","BTCUSD",1642411800387,0.009551,42769.0,42766.0,0.00010314]
["bitfinex","BTCUSD",1642411800590,0.009551,42769.0,42765.0,0.00093831]
["bitfinex","BTCUSD",1642411800787,0.009551,42769.0,42766.0,0.00010314]
["bitfinex","BTCUSD",1642411800987,0.013551,42769.0,42766.0,0.00010314]
["bitfinex","BTCUSD",1642411801823,0.013551,42769.0,42765.0,0.00093831]
["bitfinex","BTCUSD",1642411802022,0.013551,42769.0,42766.0,0.00010314]
["bitfinex","BTCUSD",1642411802222,0.009551,42769.0,42766.0,0.00010314]
["bitfinex","BTCUSD",1642411802424,0.00089723,42770.0,42766.0,0.00010314]
["bitfinex","BTCUSD",1642411802623,1.50686524,42774.0,42766.0,0.00010314]
["bitfinex","BTCUSD",1642411802822,0.00089723,42770.0,42766.0,0.00010314]
["bitfinex","BTCUSD",1642411803023,0.00089723,42770.0,42765.0,0.00093831]
["bitfinex","BTCUSD",1642411803325,0.00089723,42770.0,42766.0,0.16565728]
["bitfinex","BTCUSD",1642411803524,0.00089723,42770.0,42766.0,0.21565728]
["bitfinex","BTCUSD",1642411803726,0.55644043,42775.0,42767.0,0.28222525]
["bitfinex","BTCUSD",1642411803925,0.00089725,42770.0,42767.0,0.28222525]
["bitfinex","BTCUSD",1642411804125,0.00089725,42770.0,42768.0,6.876e-05]
["bitfinex","BTCUSD",1642411804726,0.00089725,42770.0,42767.0,8.595e-05]
["bitfinex","BTCUSD",1642411804927,0.00634043,42775.0,42767.0,0.28076606]
["bitfinex","BTCUSD",1642411805129,0.004,42770.0,42767.0,0.28076606]
["bitfinex","BTCUSD",1642411805366,0.004,42770.0,42768.0,6.876e-05]
["bitfinex","BTCUSD",1642411806368,0.00089726,42771.0,42768.0,6.876e-05]
["bitfinex","BTCUSD",1642411807172,0.004,42770.0,42768.0,6.876e-05]
["bitfinex","BTCUSD",1642411807572,0.004,42770.0,42767.0,8.595e-05]
["bitfinex","BTCUSD",1642411808578,0.009551,42769.0,42767.0,8.595e-05]
["bitfinex","BTCUSD",1642411809036,0.013551,42769.0,42767.0,8.595e-05]
["bitfinex","BTCUSD",1642411809636,0.013551,42769.0,42768.0,0.07171192]
["bitfinex","BTCUSD",1642411810137,0.004,42769.0,42768.0,0.07178068]
["bitfinex","BTCUSD",1642411810334,0.05935625,42770.0,42768.0,0.07178068]
["bitfinex","BTCUSD",1642411810935,0.058459,42770.0,42768.0,0.07178068]
["bitfinex","BTCUSD",1642411811141,0.063459,42770.0,42768.0,0.07178068]
["bitfinex","BTCUSD",1642411812337,0.058459,42770.0,42768.0,0.07178068]
["bitfinex","BTCUSD",1642411812971,0.009551,42769.0,42768.0,0.07178068]
["bitfinex","BTCUSD",1642411814375,0.058459,42770.0,42768.0,0.07178068]
["bitfinex","BTCUSD",1642411814574,0.058459,42770.0,42768.0,0.03592472]
["bitfinex","BTCUSD",1642411814775,0.058459,42770.0,42768.0,6.876e-05]
["bitfinex","BTCUSD",1642411814975,0.00061477,42771.0,42769.0,0.69648014]
["bitfinex","BTCUSD",1642411815178,0.00061477,42771.0,42770.0,0.75124199]
["bitfinex","BTCUSD",1642411815374,0.00061477,42771.0,42770.0,1.12527899]
["bitfinex","BTCUSD",1642411815574,0.00061477,42771.0,42770.0,0.37527899]
["bitfinex","BTCUSD",1642411815774,0.03533084,42780.0,42770.0,0.37527899]
["bitfinex","BTCUSD",1642411815975,0.40488382,42779.0,42775.0,0.35001351]
["bitfinex","BTCUSD",1642411816279,6.876e-05,42776.0,42775.0,0.35001351]
["bitfinex","BTCUSD",1642411817722,0.29870232,42776.0,42770.0,0.32782528]
["bitfinex","BTCUSD",1642411817924,0.29742424,42776.0,42770.0,0.32782528]
["bitfinex","BTCUSD",1642411818123,0.29742424,42776.0,42771.0,8.595e-05]
["bitfinex","BTCUSD",1642411818525,0.0593433,42775.0,42771.0,8.595e-05]
["bitfinex","BTCUSD",1642411818726,0.0593433,42775.0,42772.0,0.39563463]
["bitfinex","BTCUSD",1642411818929,0.0593433,42775.0,42773.0,0.28881915]
["bitfinex","BTCUSD",1642411819132,0.0593433,42775.0,42772.0,0.39563463]
["bitfinex","BTCUSD",1642411819327,0.116894,42778.0,42772.0,0.39563463]
["bitfinex","BTCUSD",1642411819528,0.00089731,42776.0,42773.0,0.29584233]
["bitfinex","BTCUSD",1642411819731,0.00089731,42776.0,42774.0,0.34018536]
["bitfinex","BTCUSD",1642411819929,0.00089731,42776.0,42775.0,0.49856512]
["bitfinex","BTCUSD",1642411820377,0.00089731,42776.0,42775.0,0.57027704]
["bitfinex","BTCUSD",1642411820578,0.05844,42779.0,42775.0,0.94553019]
["bitfinex","BTCUSD",1642411820778,0.00089733,42778.0,42775.0,0.57149319]
["bitfinex","BTCUSD",1642411821278,0.00089733,42778.0,42775.0,0.59849319]
["bitfinex","BTCUSD",1642411821678,6.876e-05,42780.0,42776.0,0.374037]
["bitfinex","BTCUSD",1642411821878,0.00089734,42779.0,42775.0,0.59849319]
["bitfinex","BTCUSD",1642411822080,0.00089734,42779.0,42776.0,0.374037]
["bitfinex","BTCUSD",1642411822881,6.876e-05,42780.0,42776.0,0.374037]
["bitfinex","BTCUSD",1642411823090,0.058439,42779.0,42776.0,0.424037]
["bitfinex","BTCUSD",1642411823282,0.058439,42779.0,42776.0,0.449037]
["bitfinex","BTCUSD",1642411823681,0.058439,42779.0,42776.0,0.025]
["bitfinex","BTCUSD",1642411824026,0.00096611,42780.0,42776.0,0.025]
["bitfinex","BTCUSD",1642411824225,6.876e-05,42780.0,42776.0,0.025]
["bitfinex","BTCUSD",1642411824423,0.00096611,42780.0,42776.0,0.025]
["bitfinex","BTCUSD",1642411824723,0.00096611,42780.0,42775.0,0.62149319]
["bitfinex","BTCUSD",1642411825223,0.00096611,42780.0,42776.0,0.021]
["bitfinex","BTCUSD",1642411825424,6.876e-05,42780.0,42776.0,0.021]
["bitfinex","BTCUSD",1642411825626,0.00096611,42780.0,42778.0,0.03585596]
["bitfinex","BTCUSD",1642411825825,0.00096611,42780.0,42778.0,0.07171192]
["bitfinex","BTCUSD",1642411826025,0.00096611,42780.0,42778.0,0.12171192]
["bitfinex","BTCUSD",1642411826224,0.00096611,42780.0,42779.0,0.374037]
["bitfinex","BTCUSD",1642411826629,6.876e-05,42780.0,42779.0,0.65268398]
["bitfinex","BTCUSD",1642411827025,6.876e-05,42780.0,42779.0,0.374037]
["bitfinex","BTCUSD",1642411827225,6.876e-05,42780.0,42779.0,0.390037]
["bitfinex","BTCUSD",1642411827628,6.876e-05,42780.0,42779.0,0.67077229]
["bitfinex","BTCUSD",1642411827872,6.876e-05,42780.0,42779.0,0.390037]
["bitfinex","BTCUSD",1642411828073,6.876e-05,42780.0,42779.0,0.016]
["bitfinex","BTCUSD",1642411828276,6.876e-05,42780.0,42779.0,0.29501417]
["bitfinex","BTCUSD",1642411828474,6.876e-05,42780.0,42779.0,0.016]
["bitfinex","BTCUSD",1642411828875,6.876e-05,42780.0,42779.0,0.2974046]
["bitfinex","BTCUSD",1642411829073,6.876e-05,42780.0,42779.0,0.2814046]
["bitfinex","BTCUSD",1642411829279,6.876e-05,42780.0,42778.0,0.07171192]
["bitfinex","BTCUSD",1642411829475,6.876e-05,42780.0,42779.0,0.017]
["bitfinex","BTCUSD",1642411830878,6.876e-05,42780.0,42779.0,0.03585596]
["bitfinex","BTCUSD",1642411831078,6.876e-05,42780.0,42779.0,0.07171192]
["bitfinex","BTCUSD",1642411831525,6.876e-05,42780.0,42779.0,0.08871192]
["bitfinex","BTCUSD",1642411833031,6.876e-05,42780.0,42779.0,0.07171192]
["bitfinex","BTCUSD",1642411833632,0.00906876,42780.0,42779.0,0.08971192]
["bitfinex","BTCUSD",1642411835033,6.876e-05,42780.0,42779.0,0.07171192]
["bitfinex","BTCUSD",1642411835474,0.00906876,42780.0,42779.0,0.08971192]
["bitfinex","BTCUSD",1642411836977,6.876e-05,42780.0,42779.0,0.07171192]
["bitfinex","BTCUSD",1642411837573,6.876e-05,42780.0,42779.0,0.08971192]
["bitfinex","BTCUSD",1642411837574,0.00906876,42780.0,42779.0,0.08971192]
["bitfinex","BTCUSD",1642411839135,0.05933237,42782.0,42779.0,0.08971192]
["bitfinex","BTCUSD",1642411839136,0.00089737,42782.0,42781.0,0.00129369]
["bitfinex","BTCUSD",1642411839333,0.00089737,42782.0,42781.0,1.22533069]
["bitfinex","BTCUSD",1642411839536,0.00089737,42782.0,42781.0,1.32533069]
["bitfinex","BTCUSD",1642411839733,0.62352744,42791.0,42781.0,1.39704261]
["bitfinex","BTCUSD",1642411839937,0.03537578,42791.0,42787.0,0.26061445]
["bitfinex","BTCUSD",1642411840137,0.0001719,42790.0,42788.0,0.4286272]
["bitfinex","BTCUSD",1642411840336,0.0001719,42790.0,42789.0,0.16463246]
["bitfinex","BTCUSD",1642411840534,0.60132251,42794.0,42789.0,0.16463246]
["bitfinex","BTCUSD",1642411840933,0.00022347,42793.0,42789.0,0.16463246]
["bitfinex","BTCUSD",1642411841332,0.00020628,42792.0,42790.0,0.29578755]
["bitfinex","BTCUSD",1642411841735,0.00018909,42791.0,42790.0,0.29578755]
["bitfinex","BTCUSD",1642411842333,0.00018909,42791.0,42790.0,0.66982455]
["bitfinex","BTCUSD",1642411842978,0.00018909,42791.0,42790.0,0.29578755]
["bitfinex","BTCUSD",1642411843178,0.00018909,42791.0,42790.0,0.66982455]
["bitfinex","BTCUSD",1642411843578,0.00018909,42791.0,42790.0,0.68282455]
["bitfinex","BTCUSD",1642411844581,0.00018909,42791.0,42790.0,0.73282455]
["bitfinex","BTCUSD",1642411844884,0.00018909,42791.0,42790.0,0.71982455]
["bitfinex","BTCUSD",1642411845079,0.00018909,42791.0,42790.0,0.79153647]
["bitfinex","BTCUSD",1642411845479,0.00018909,42791.0,42790.0,0.80453647]
["bitfinex","BTCUSD",1642411845882,0.00018909,42791.0,42790.0,0.80576558]
["bitfinex","BTCUSD",1642411846081,0.00018909,42791.0,42790.0,0.50997803]
["bitfinex","BTCUSD",1642411846281,0.00018909,42791.0,42790.0,0.13594103]
["bitfinex","BTCUSD",1642411846823,0.00018909,42791.0,42790.0,0.12294103]
["bitfinex","BTCUSD",1642411847522,0.00018909,42791.0,42790.0,0.13494103]
["bitfinex","BTCUSD",1642411847918,0.00018909,42791.0,42790.0,0.08494103]
["bitfinex","BTCUSD",1642411848519,0.00018909,42791.0,42790.0,0.73916952]
["bitfinex","BTCUSD",1642411849120,0.00018909,42791.0,42790.0,0.72716952]
["bitfinex","BTCUSD",1642411849621,0.00018909,42791.0,42790.0,0.73916952]
["bitfinex","BTCUSD",1642411849822,0.00018909,42791.0,42790.0,0.78916952]
["bitfinex","BTCUSD",1642411850027,0.00018909,42791.0,42790.0,0.88916952]
["bitfinex","BTCUSD",1642411850276,0.70951694,42809.0,42791.0,0.95]
["bitfinex","BTCUSD",1642411850277,0.001,42804.0,42791.0,0.95]
["bitfinex","BTCUSD",1642411850476,0.001,42804.0,42800.0,0.00121413]
["bitfinex","BTCUSD",1642411850776,0.001,42804.0,42802.0,0.37244713]
["bitfinex","BTCUSD",1642411850978,0.001,42804.0,42802.0,0.578901]
["bitfinex","BTCUSD",1642411851574,0.001,42804.0,42803.0,0.374037]
["bitfinex","BTCUSD",1642411851975,0.00122348,42804.0,42803.0,0.374037]
["bitfinex","BTCUSD",1642411852376,0.00122348,42804.0,42803.0,0.68305517]
["bitfinex","BTCUSD",1642411852578,0.00122348,42804.0,42803.0,0.78305517]
["bitfinex","BTCUSD",1642411852978,0.00122348,42804.0,42803.0,0.68305517]
["bitfinex","BTCUSD",1642411853578,0.00122348,42804.0,42803.0,0.70005517]
["bitfinex","BTCUSD",1642411853780,0.00122348,42804.0,42803.0,0.017]
["bitfinex","BTCUSD",1642411854829,0.00122348,42804.0,42802.0,0.24230983]
["bitfinex","BTCUSD",1642411855234,0.00020629,42803.0,42802.0,0.24230983]
["bitfinex","BTCUSD",1642411855427,0.00020629,42803.0,42802.0,0.61634683]
["bitfinex","BTCUSD",1642411855727,0.00020629,42803.0,42802.0,0.63134683]
["bitfinex","BTCUSD",1642411856926,0.00020629,42803.0,42802.0,0.61634683]
["bitfinex","BTCUSD",1642411857527,0.00020629,42803.0,42802.0,0.63134683]
["bitfinex","BTCUSD",1642411857969,0.00020629,42803.0,42802.0,0.68134683]
["bitfinex","BTCUSD",1642411858371,0.00020629,42803.0,42802.0,0.96125645]
["bitfinex","BTCUSD",1642411858972,0.00020629,42803.0,42802.0,0.89625645]
["bitfinex","BTCUSD",1642411859573,0.00020629,42803.0,42802.0,0.91525645]
["bitfinex","BTCUSD",1642411860571,0.00020629,42803.0,42802.0,1.06525645]
["bitfinex","BTCUSD",1642411860772,0.00020629,42803.0,42802.0,1.04750458]
["bitfinex","BTCUSD",1642411861624,0.00020629,42803.0,42802.0,1.06650458]
["bitfinex","BTCUSD",1642411862029,0.00020629,42803.0,42802.0,0.91650458]
["bitfinex","BTCUSD",1642411862928,0.00020629,42803.0,42802.0,0.89750458]
["bitfinex","BTCUSD",1642411863524,0.00020629,42803.0,42802.0,0.94750458]
["bitfinex","BTCUSD",1642411863725,0.00020629,42803.0,42802.0,1.06650458]
["bitfinex","BTCUSD",1642411864925,0.00020629,42803.0,42802.0,1.04750458]
["bitfinex","BTCUSD",1642411865875,0.00020629,42803.0,42802.0,1.06650458]
["bitfinex","BTCUSD",1642411867680,0.00020629,42803.0,42802.0,1.06750458]
["bitfinex","BTCUSD",1642411867876,0.00020629,42803.0,42802.0,1.01750458]
["bitfinex","BTCUSD",1642411869023,0.00020629,42803.0,42802.0,1.04750458]
["bitfinex","BTCUSD",1642411869323,0.00020629,42803.0,42802.0,1.39750458]
["bitfinex","BTCUSD",1642411869622,0.00020629,42803.0,42802.0,1.46570458]
["bitfinex","BTCUSD",1642411870928,0.00020629,42803.0,42802.0,1.52409258]
["bitfinex","BTCUSD",1642411871323,0.00020629,42803.0,42802.0,1.50309258]
["bitfinex","BTCUSD",1642411871724,0.00020629,42803.0,42802.0,1.52509258]
["bitfinex","BTCUSD",1642411873193,0.00020629,42803.0,42802.0,1.50309258]
["bitfinex","BTCUSD",1642411873394,0.00020629,42803.0,42802.0,1.20309258]
["bitfinex","BTCUSD",1642411873695,0.00020629,42803.0,42802.0,1.22209258]
["bitfinex","BTCUSD",1642411874595,0.00020629,42803.0,42802.0,1.16370458]
["bitfinex","BTCUSD",1642411874993,0.00020629,42803.0,42802.0,1.14470458]
["bitfinex","BTCUSD",1642411875194,0.00020629,42803.0,42802.0,1.09470458]
["bitfinex","BTCUSD",1642411875393,0.00020629,42803.0,42802.0,0.81479496]
["bitfinex","BTCUSD",1642411875593,0.00020629,42803.0,42802.0,1.09943696]
["bitfinex","BTCUSD",1642411875795,0.00020629,42803.0,42802.0,1.12143696]
["bitfinex","BTCUSD",1642411876527,0.00020629,42803.0,42802.0,1.17143696]
["bitfinex","BTCUSD",1642411877026,0.00020629,42803.0,42802.0,1.14943696]
["bitfinex","BTCUSD",1642411877926,0.00020629,42803.0,42802.0,2.50320896]
["bitfinex","BTCUSD",1642411878128,0.00020629,42803.0,42802.0,2.52620896]
["bitfinex","BTCUSD",1642411879527,0.00020629,42803.0,42802.0,2.50320896]
["bitfinex","BTCUSD",1642411879728,0.00020629,42803.0,42802.0,2.53320896]
["bitfinex","BTCUSD",1642411879930,0.00355491,42811.0,42802.0,2.53320896]
["bitfinex","BTCUSD",1642411880130,0.650086,42820.0,42807.0,1.00838]
["bitfinex","BTCUSD",1642411880385,0.650086,42820.0,42810.0,0.00123836]
["bitfinex","BTCUSD",1642411880583,0.650086,42820.0,42811.0,0.40989296]
["bitfinex","BTCUSD",1642411880785,0.01,42819.0,42811.0,0.74420591]
["bitfinex","BTCUSD",1642411880983,0.00115471,42812.0,42811.0,0.84420591]
["bitfinex","BTCUSD",1642411881884,0.00115471,42812.0,42811.0,0.86620591]
["bitfinex","BTCUSD",1642411883286,0.00115471,42812.0,42811.0,0.84420591]
["bitfinex","BTCUSD",1642411883687,0.00115471,42812.0,42811.0,0.86920591]
["bitfinex","BTCUSD",1642411884936,0.00115471,42812.0,42811.0,0.84420591]
["bitfinex","BTCUSD",1642411885737,0.00115471,42812.0,42811.0,0.86720591]
["bitfinex","BTCUSD",1642411886135,0.00115471,42812.0,42811.0,0.9713395]
["bitfinex","BTCUSD",1642411886337,0.00115471,42812.0,42811.0,1.25646568]
["bitfinex","BTCUSD",1642411886939,0.00115471,42812.0,42811.0,1.23346568]
["bitfinex","BTCUSD",1642411887640,0.00115471,42812.0,42811.0,1.23526471]
["bitfinex","BTCUSD",1642411887883,0.00115471,42812.0,42811.0,1.25726471]
["bitfinex","BTCUSD",1642411889087,0.00115471,42812.0,42811.0,1.23526471]
["bitfinex","BTCUSD",1642411889484,0.00115471,42812.0,42811.0,1.23028455]
["bitfinex","BTCUSD",1642411889885,0.00115471,42812.0,42811.0,1.25128455]
["bitfinex","BTCUSD",1642411890287,0.00115471,42812.0,42811.0,0.9693395]
["bitfinex","BTCUSD",1642411890487,0.00115471,42812.0,42811.0,1.25297657]
["bitfinex","BTCUSD",1642411891088,0.00115471,42812.0,42811.0,1.23197657]
["bitfinex","BTCUSD",1642411891742,0.00115471,42812.0,42811.0,1.25397657]
["bitfinex","BTCUSD",1642411892543,0.00064389,42812.0,42811.0,1.25397657]
["bitfinex","BTCUSD",1642411893041,0.00064389,42812.0,42811.0,1.23197657]
["bitfinex","BTCUSD",1642411893844,0.00064389,42812.0,42811.0,1.25597657]
["bitfinex","BTCUSD",1642411895047,0.00064389,42812.0,42811.0,1.23197657]
["bitfinex","BTCUSD",1642411896079,0.00064389,42812.0,42811.0,1.25797657]
["bitfinex","BTCUSD",1642411896877,0.00064389,42812.0,42811.0,0.9743395]
["bitfinex","BTCUSD",1642411897081,0.00064389,42812.0,42811.0,1.25253243]
["bitfinex","BTCUSD",1642411897480,0.00064389,42812.0,42811.0,1.22653243]
["bitfinex","BTCUSD",1642411898283,0.00064389,42812.0,42811.0,1.25453243]
["bitfinex","BTCUSD",1642411899834,0.00064389,42812.0,42811.0,1.22653243]
["bitfinex","BTCUSD",1642411900227,0.00064389,42812.0,42811.0,1.25453243]
["bitfinex","BTCUSD",1642411901828,0.00064389,42812.0,42811.0,1.22653243]
["bitfinex","BTCUSD",1642411902029,0.00064389,42812.0,42811.0,1.25453243]
["bitfinex","BTCUSD",1642411903081,0.01,42819.0,42816.0,0.00126019]
["bitfinex","BTCUSD",1642411903282,0.001,42820.0,42818.0,0.60126355]
["bitfinex","BTCUSD",1642411903581,0.001,42820.0,42819.0,0.374037]
["bitfinex","BTCUSD",1642411903780,0.001,42820.0,42818.0,0.17297547]
["bitfinex","BTCUSD",1642411903980,0.00113752,42820.0,42819.0,0.374037]
["bitfinex","BTCUSD",1642411904180,0.00113752,42820.0,42819.0,0.390037]
["bitfinex","BTCUSD",1642411905181,0.36214608,42825.0,42819.0,0.490037]
["bitfinex","BTCUSD",1642411905380,0.05650552,42825.0,42819.0,0.490037]
["bitfinex","BTCUSD",1642411905581,6.876e-05,42824.0,42819.0,0.474037]
["bitfinex","BTCUSD",1642411906179,6.876e-05,42824.0,42819.0,0.487037]
["bitfinex","BTCUSD",1642411907236,0.00090701,42824.0,42819.0,0.487037]
["bitfinex","BTCUSD",1642411908035,0.00090701,42824.0,42820.0,0.05]
["bitfinex","BTCUSD",1642411908938,0.00090701,42824.0,42823.0,0.00123099]
["bitfinex","BTCUSD",1642411909536,6.876e-05,42824.0,42823.0,0.00123099]
["bitfinex","BTCUSD",1642411910777,6.876e-05,42824.0,42822.0,0.07171192]
["bitfinex","BTCUSD",1642411910978,6.876e-05,42824.0,42823.0,0.02]
["bitfinex","BTCUSD",1642411912180,6.876e-05,42824.0,42823.0,0.038]
["bitfinex","BTCUSD",1642411912785,6.876e-05,42824.0,42822.0,0.07171192]
["bitfinex","BTCUSD",1642411914235,6.876e-05,42824.0,42822.0,0.018]
["bitfinex","BTCUSD",1642411914434,6.876e-05,42824.0,42823.0,0.03585596]
["bitfinex","BTCUSD",1642411914634,6.876e-05,42824.0,42823.0,0.07171192]
["bitfinex","BTCUSD",1642411916234,6.876e-05,42824.0,42823.0,0.08771192]
["bitfinex","BTCUSD",1642411917635,6.876e-05,42824.0,42823.0,0.07171192]
["bitfinex","BTCUSD",1642411918189,6.876e-05,42824.0,42823.0,0.08871192]
["bitfinex","BTCUSD",1642411919682,6.876e-05,42824.0,42823.0,0.07171192]
["bitfinex","BTCUSD",1642411920086,6.876e-05,42824.0,42823.0,0.08871192]
["bitfinex","BTCUSD",1642411921538,6.876e-05,42824.0,42823.0,0.07171192]
["bitfinex","BTCUSD",1642411922140,6.876e-05,42824.0,42823.0,0.08871192]
["bitfinex","BTCUSD",1642411923538,6.876e-05,42824.0,42823.0,0.07171192]
["bitfinex","BTCUSD",1642411924138,6.876e-05,42824.0,42823.0,0.08871192]
["bitfinex","BTCUSD",1642411926075,6.876e-05,42824.0,42823.0,0.07171192]
["bitfinex","BTCUSD",1642411926276,6.876e-05,42824.0,42823.0,0.08971192]
["bitfinex","BTCUSD",1642411927779,6.876e-05,42824.0,42823.0,0.07171192]
["bitfinex","BTCUSD",1642411928178,6.876e-05,42824.0,42823.0,0.08971192]
["bitfinex","BTCUSD",1642411929429,6.876e-05,42824.0,42823.0,0.07171192]
["bitfinex","BTCUSD",1642411930129,6.876e-05,42824.0,42823.0,0.08971192]
["bitfinex","BTCUSD",1642411931431,6.876e-05,42824.0,42823.0,0.07171192]
["bitfinex","BTCUSD",1642411932231,0.31130649,42824.0,42823.0,0.07171192]
["bitfinex","BTCUSD",1642411932440,0.31130649,42824.0,42823.0,0.08871192]
["bitfinex","BTCUSD",1642411934081,6.876e-05,42824.0,42823.0,0.08871192]
["bitfinex","BTCUSD",1642411934382,6.876e-05,42824.0,42823.0,0.08671192]
["bitfinex","BTCUSD",1642411934981,0.34834152,42824.0,42823.0,0.08671192]
["bitfinex","BTCUSD",1642411935583,0.34834152,42824.0,42823.0,0.07171192]
["bitfinex","BTCUSD",1642411936185,0.35334152,42824.0,42823.0,0.08571192]
["bitfinex","BTCUSD",1642411937431,0.34834152,42824.0,42823.0,0.07171192]
["bitfinex","BTCUSD",1642411938233,0.35234152,42824.0,42823.0,0.08571192]
["bitfinex","BTCUSD",1642411939633,0.34834152,42824.0,42823.0,0.07171192]
["bitfinex","BTCUSD",1642411940279,0.35334152,42824.0,42823.0,0.08571192]
["bitfinex","BTCUSD",1642411941585,0.35334152,42824.0,42823.0,0.07171192]
["bitfinex","BTCUSD",1642411941586,0.35789252,42824.0,42823.0,0.07171192]
["bitfinex","BTCUSD",1642411941783,0.35789252,42824.0,42812.0,0.1]
["bitfinex","BTCUSD",1642411941784,0.65,42823.0,42812.0,0.1]
["bitfinex","BTCUSD",1642411941982,0.83150244,42823.0,42812.0,0.1]
["bitfinex","BTCUSD",1642411942184,0.83150244,42823.0,42813.0,0.00012033]
["bitfinex","BTCUSD",1642411942583,0.83150244,42823.0,42812.0,0.18873771]
["bitfinex","BTCUSD",1642411942784,0.84150244,42823.0,42812.0,0.20973771]
["bitfinex","BTCUSD",1642411943082,0.84150244,42823.0,42814.0,0.83401652]
["bitfinex","BTCUSD",1642411943283,0.00083821,42820.0,42814.0,0.83401652]
["bitfinex","BTCUSD",1642411943483,0.05839,42819.0,42815.0,8.595e-05]
["bitfinex","BTCUSD",1642411944528,0.05922821,42819.0,42815.0,8.595e-05]
["bitfinex","BTCUSD",1642411944729,0.05922821,42819.0,42815.0,0.02208595]
["bitfinex","BTCUSD",1642411945129,0.05922821,42819.0,42816.0,6.876e-05]
["bitfinex","BTCUSD",1642411945531,0.05839,42819.0,42816.0,6.876e-05]
["bitfinex","BTCUSD",1642411945728,0.05922821,42819.0,42815.0,8.595e-05]
["bitfinex","BTCUSD",1642411946532,0.05839,42819.0,42815.0,8.595e-05]
["bitfinex","BTCUSD",1642411946929,0.05922821,42819.0,42815.0,8.595e-05]
["bitfinex","BTCUSD",1642411947129,0.05922821,42819.0,42815.0,0.01308595]
["bitfinex","BTCUSD",1642411947530,0.05922821,42819.0,42816.0,6.876e-05]
["bitfinex","BTCUSD",1642411947782,0.05839,42819.0,42816.0,6.876e-05]
["bitfinex","BTCUSD",1642411947981,0.05922821,42819.0,42816.0,6.876e-05]
["bitfinex","BTCUSD",1642411948581,0.05922821,42819.0,42815.0,8.595e-05]
["bitfinex","BTCUSD",1642411948781,0.05922821,42819.0,42816.0,0.014]
["bitfinex","BTCUSD",1642411948982,0.05839,42819.0,42816.0,0.014]
["bitfinex","BTCUSD",1642411949184,0.05922821,42819.0,42816.0,0.014]
["bitfinex","BTCUSD",1642411949980,0.05922821,42819.0,42815.0,8.595e-05]
["bitfinex","BTCUSD",1642411950181,0.05839,42819.0,42815.0,8.595e-05]
["bitfinex","BTCUSD",1642411950783,0.05160817,42819.0,42815.0,0.01408595]
["bitfinex","BTCUSD",1642411951081,0.05160817,42819.0,42816.0,6.876e-05]
["bitfinex","BTCUSD",1642411952733,0.05160817,42819.0,42816.0,0.01206876]
["bitfinex","BTCUSD",1642411954136,0.05160817,42819.0,42816.0,6.876e-05]
["bitfinex","BTCUSD",1642411954737,0.05160817,42819.0,42816.0,0.01506876]
["bitfinex","BTCUSD",1642411956202,0.05160817,42819.0,42816.0,6.876e-05]
["bitfinex","BTCUSD",1642411956903,0.05160817,42819.0,42816.0,0.01506876]
["bitfinex","BTCUSD",1642411958101,0.05160817,42819.0,42816.0,6.876e-05]
["bitfinex","BTCUSD",1642411958702,0.05160817,42819.0,42816.0,0.01406876]
["bitfinex","BTCUSD",1642411960132,0.05160817,42819.0,42816.0,6.876e-05]
["bitfinex","BTCUSD",1642411960732,0.05160817,42819.0,42816.0,0.01206876]
["bitfinex","BTCUSD",1642411962633,0.05160817,42819.0,42816.0,6.876e-05]
["bitfinex","BTCUSD",1642411962878,0.05160817,42819.0,42816.0,0.01306876]
["bitfinex","BTCUSD",1642411962879,0.70711176,42817.0,42816.0,0.01306876]
["bitfinex","BTCUSD",1642411963086,0.70711176,42817.0,42810.0,0.00078031]
["bitfinex","BTCUSD",1642411963087,0.95,42816.0,42810.0,0.00078031]
["bitfinex","BTCUSD",1642411963280,0.056751,42815.0,42810.0,0.00078031]
["bitfinex","BTCUSD",1642411963478,0.056751,42815.0,42811.0,8.595e-05]
["bitfinex","BTCUSD",1642411963878,0.42676188,42815.0,42810.0,0.00078035]
["bitfinex","BTCUSD",1642411964583,0.056751,42815.0,42805.0,0.15300468]
["bitfinex","BTCUSD",1642411964779,0.058403,42814.0,42810.0,0.01378036]
["bitfinex","BTCUSD",1642411964980,0.056751,42813.0,42810.0,0.01378036]
["bitfinex","BTCUSD",1642411965478,0.28005348,42812.0,42810.0,0.01378036]
["bitfinex","BTCUSD",1642411965680,0.656751,42811.0,42810.0,0.01378036]
["bitfinex","BTCUSD",1642411965878,0.34617019,42811.0,42810.0,0.013]
["bitfinex","BTCUSD",1642411966078,0.34617019,42811.0,42810.0,0.01310314]
["bitfinex","BTCUSD",1642411966277,0.34617019,42811.0,42810.0,0.00010314]
["bitfinex","BTCUSD",1642411966932,0.34617019,42811.0,42810.0,0.03310314]
["bitfinex","BTCUSD",1642411967137,0.0472,42811.0,42810.0,0.03310314]
["bitfinex","BTCUSD",1642411967933,0.058403,42814.0,42810.0,0.03310314]
["bitfinex","BTCUSD",1642411968135,0.058403,42814.0,42812.0,0.40871865]
["bitfinex","BTCUSD",1642411968337,0.116771,42819.0,42817.0,0.31166326]
["bitfinex","BTCUSD",1642411969135,6.876e-05,42824.0,42817.0,0.50395031]
["bitfinex","BTCUSD",1642411969338,6.876e-05,42824.0,42818.0,0.76293909]
["bitfinex","BTCUSD",1642411969536,0.58815166,42826.0,42818.0,0.86293909]
["bitfinex","BTCUSD",1642411969537,0.00012033,42823.0,42818.0,0.86293909]
["bitfinex","BTCUSD",1642411969839,0.23,42819.0,42818.0,0.91293909]
["bitfinex","BTCUSD",1642411970036,0.23,42819.0,42818.0,1.28697609]
["bitfinex","BTCUSD",1642411970683,0.22973317,42819.0,42818.0,1.28697609]
["bitfinex","BTCUSD",1642411971683,0.22973317,42819.0,42818.0,1.30797609]
["bitfinex","BTCUSD",1642411972884,0.22973317,42819.0,42818.0,1.28697609]
["bitfinex","BTCUSD",1642411973685,0.22973317,42819.0,42818.0,1.30697609]
["bitfinex","BTCUSD",1642411974342,0.22973317,42819.0,42818.0,1.25275465]
["bitfinex","BTCUSD",1642411974740,0.22973317,42819.0,42818.0,0.97146077]
["bitfinex","BTCUSD",1642411975441,0.22973317,42819.0,42818.0,0.95146077]
["bitfinex","BTCUSD",1642411975639,0.22973317,42819.0,42818.0,0.96346077]
["bitfinex","BTCUSD",1642411976248,0.22973317,42819.0,42818.0,0.91346077]
["bitfinex","BTCUSD",1642411976843,0.22789736,42819.0,42818.0,0.91346077]
["bitfinex","BTCUSD",1642411977040,0.22789736,42819.0,42818.0,0.90146077]
["bitfinex","BTCUSD",1642411977644,0.22789736,42819.0,42818.0,0.91846077]
["bitfinex","BTCUSD",1642411977895,0.22789736,42819.0,42818.0,1.24634073]
["bitfinex","BTCUSD",1642411978695,0.22789736,42819.0,42818.0,1.29634073]
["bitfinex","BTCUSD",1642411978895,0.22789736,42819.0,42818.0,1.27934073]
["bitfinex","BTCUSD",1642411979896,0.22789736,42819.0,42818.0,1.22934073]
["bitfinex","BTCUSD",1642411980094,0.22789736,42819.0,42818.0,1.24634073]
["bitfinex","BTCUSD",1642411980300,0.22789736,42819.0,42818.0,1.29634073]
["bitfinex","BTCUSD",1642411981294,0.22789736,42819.0,42818.0,1.27934073]
["bitfinex","BTCUSD",1642411982133,0.22789736,42819.0,42818.0,1.29834073]
["bitfinex","BTCUSD",1642411983533,0.22789736,42819.0,42818.0,1.27934073]
["bitfinex","BTCUSD",1642411984135,0.22789736,42819.0,42818.0,1.29834073]
["bitfinex","BTCUSD",1642411984739,0.22789736,42819.0,42818.0,1.02046077]
["bitfinex","BTCUSD",1642411985885,0.22789736,42819.0,42818.0,1.03846077]
["bitfinex","BTCUSD",1642411986084,0.22789736,42819.0,42818.0,1.00146077]
["bitfinex","BTCUSD",1642411986583,0.22789736,42819.0,42818.0,0.80146077]
["bitfinex","BTCUSD",1642411986985,0.22789736,42819.0,42818.0,1.07882196]
["bitfinex","BTCUSD",1642411987786,0.22789736,42819.0,42818.0,1.14582196]
["bitfinex","BTCUSD",1642411987986,0.22789736,42819.0,42818.0,1.29582196]
["bitfinex","BTCUSD",1642411989240,0.22789736,42819.0,42818.0,1.27882196]
["bitfinex","BTCUSD",1642411989643,0.22789736,42819.0,42818.0,1.27744385]
["bitfinex","BTCUSD",1642411989841,0.22789736,42819.0,42818.0,1.02046077]
["bitfinex","BTCUSD",1642411990042,0.22789736,42819.0,42818.0,1.29849718]
["bitfinex","BTCUSD",1642411990444,0.22789736,42819.0,42818.0,1.29305481]
["bitfinex","BTCUSD",1642411990641,0.22789736,42819.0,42818.0,1.02046077]
["bitfinex","BTCUSD",1642411991040,0.22789736,42819.0,42818.0,1.29319459]
["bitfinex","BTCUSD",1642411991243,0.22789736,42819.0,42818.0,0.90146077]
["bitfinex","BTCUSD",1642411991442,0.22789736,42819.0,42818.0,1.00146077]
["bitfinex","BTCUSD",1642411991643,0.22789736,42819.0,42818.0,0.95146077]
["bitfinex","BTCUSD",1642411991841,0.22789736,42819.0,42818.0,0.91846077]
["bitfinex","BTCUSD",1642411993085,0.22789736,42819.0,42818.0,0.90146077]
["bitfinex","BTCUSD",1642411993490,0.22789736,42819.0,42818.0,0.80146077]
["bitfinex","BTCUSD",1642411993688,0.22789736,42819.0,42818.0,0.390037]
["bitfinex","BTCUSD",1642411994287,0.22189736,42819.0,42818.0,0.390037]
["bitfinex","BTCUSD",1642411994687,0.22189736,42819.0,42818.0,0.016]
["bitfinex","BTCUSD",1642411995086,0.22189736,42819.0,42814.0,0.18642798]
["bitfinex","BTCUSD",1642411995288,0.28029036,42819.0,42814.0,0.18642798]
["bitfinex","BTCUSD",1642411995689,0.27884088,42819.0,42814.0,0.18642798]
["bitfinex","BTCUSD",1642411995890,0.27884088,42819.0,42814.0,0.19942798]
["bitfinex","BTCUSD",1642411996094,0.27969094,42819.0,42814.0,0.19942798]
["bitfinex","BTCUSD",1642411996938,0.00730212,42818.0,42816.0,0.39405041]
["bitfinex","BTCUSD",1642411997137,0.00730212,42818.0,42817.0,0.374037]
["bitfinex","BTCUSD",1642411997832,0.00730212,42818.0,42817.0,0.390037]
["bitfinex","BTCUSD",1642411999033,0.00730212,42818.0,42817.0,0.374037]
["bitfinex","BTCUSD",1642411999835,0.00730212,42818.0,42817.0,0.387037]
["bitfinex","BTCUSD",1642412001088,0.00730212,42818.0,42817.0,0.374037]
["bitfinex","BTCUSD",1642412001788,0.00730212,42818.0,42817.0,0.384037]
["bitfinex","BTCUSD",1642412002188,0.00730212,42818.0,42817.0,0.39710775]
["bitfinex","BTCUSD",1642412003091,0.00730212,42818.0,42817.0,0.38710775]
["bitfinex","BTCUSD",1642412003292,0.00613429,42818.0,42817.0,0.38710775]
["bitfinex","BTCUSD",1642412003898,0.00613429,42818.0,42817.0,0.40010775]
["bitfinex","BTCUSD",1642412004740,0.00613429,42818.0,42817.0,0.02607075]
["bitfinex","BTCUSD",1642412005241,0.00613429,42818.0,42817.0,0.01307075]
["bitfinex","BTCUSD",1642412006341,0.00613429,42818.0,42817.0,0.02607075]
["bitfinex","BTCUSD",1642412006943,0.00613429,42818.0,42817.0,0.03373244]
["bitfinex","BTCUSD",1642412007441,0.00613429,42818.0,42817.0,0.02073244]
["bitfinex","BTCUSD",1642412008084,0.00613429,42818.0,42817.0,0.03373244]
["bitfinex","BTCUSD",1642412010088,0.00613429,42818.0,42817.0,0.04773244]
["bitfinex","BTCUSD",1642412010589,0.00613429,42818.0,42817.0,0.02073244]
["bitfinex","BTCUSD",1642412011192,0.21568529,42818.0,42810.0,0.00088195]
["bitfinex","BTCUSD",1642412011391,0.20613429,42818.0,42810.0,0.00010314]
["bitfinex","BTCUSD",1642412011642,0.116794,42816.0,42810.0,0.00088195]
["bitfinex","BTCUSD",1642412011838,0.116794,42816.0,42810.0,0.01488195]
["bitfinex","BTCUSD",1642412012038,0.116794,42816.0,42811.0,0.374037]
["bitfinex","BTCUSD",1642412012240,0.116794,42816.0,42813.0,0.43891959]
["bitfinex","BTCUSD",1642412012440,0.116794,42816.0,42814.0,0.374037]
["bitfinex","BTCUSD",1642412013941,0.116794,42816.0,42814.0,0.388037]
["bitfinex","BTCUSD",1642412015142,0.116794,42816.0,42814.0,0.374037]
["bitfinex","BTCUSD",1642412015789,0.116794,42816.0,42814.0,0.383037]
["bitfinex","BTCUSD",1642412017084,0.01785003,42815.0,42814.0,0.374037]
["bitfinex","BTCUSD",1642412017787,0.01785003,42815.0,42814.0,0.387037]
["bitfinex","BTCUSD",1642412017986,0.01785003,42815.0,42814.0,0.55816515]
["bitfinex","BTCUSD",1642412019036,0.01785003,42815.0,42814.0,0.54516515]
["bitfinex","BTCUSD",1642412019241,0.01785003,42815.0,42814.0,0.64516515]
["bitfinex","BTCUSD",1642412019437,0.01785003,42815.0,42814.0,0.54516515]
["bitfinex","BTCUSD",1642412020038,0.01785003,42815.0,42814.0,0.56016515]
["bitfinex","BTCUSD",1642412020441,0.01785003,42815.0,42814.0,0.389037]
["bitfinex","BTCUSD",1642412021241,0.01785003,42815.0,42814.0,0.374037]
["bitfinex","BTCUSD",1642412021845,0.01785003,42815.0,42814.0,0.388037]
["bitfinex","BTCUSD",1642412022042,0.02779321,42815.0,42814.0,0.388037]
["bitfinex","BTCUSD",1642412023188,0.02779321,42815.0,42814.0,0.374037]
["bitfinex","BTCUSD",1642412023789,0.02779321,42815.0,42814.0,0.388037]
["bitfinex","BTCUSD",1642412025390,0.02779321,42815.0,42814.0,0.374037]
["bitfinex","BTCUSD",1642412025992,0.02779321,42815.0,42814.0,0.390037]
["bitfinex","BTCUSD",1642412026833,0.29884391,42815.0,42814.0,0.016]
["bitfinex","BTCUSD",1642412027436,0.29884391,42815.0,42810.0,0.00077884]
["bitfinex","BTCUSD",1642412027437,0.75,42814.0,42810.0,0.00077884]
["bitfinex","BTCUSD",1642412027835,0.37811391,42815.0,42814.0,0.017]
["bitfinex","BTCUSD",1642412028036,0.7,42814.0,42810.0,0.00077884]
["bitfinex","BTCUSD",1642412028237,0.7,42814.0,42806.0,20.45923038]
["bitfinex","BTCUSD",1642412028436,0.058403,42812.0,42810.0,0.00077884]
["bitfinex","BTCUSD",1642412029236,0.33103691,42812.0,42807.0,8.595e-05]
["bitfinex","BTCUSD",1642412029436,0.33103691,42812.0,42808.0,0.374037]
["bitfinex","BTCUSD",1642412029640,0.058403,42812.0,42808.0,0.374037]
["bitfinex","BTCUSD",1642412030290,0.058403,42812.0,42810.0,2.01524199]
["bitfinex","BTCUSD",1642412030492,0.058403,42812.0,42811.0,0.374037]
["bitfinex","BTCUSD",1642412030695,0.058403,42812.0,42807.0,0.37403094]
["bitfinex","BTCUSD",1642412030894,0.058403,42812.0,42808.0,0.37481413]
["bitfinex","BTCUSD",1642412031194,0.058403,42812.0,42808.0,0.37488289]
["bitfinex","BTCUSD",1642412031893,0.058403,42812.0,42808.0,0.39110576]
["bitfinex","BTCUSD",1642412032093,0.02714651,42811.0,42808.0,0.3918829]
["bitfinex","BTCUSD",1642412033097,0.02714651,42811.0,42808.0,0.39110576]
["bitfinex","BTCUSD",1642412033596,0.02714651,42811.0,42810.0,0.19640342]
["bitfinex","BTCUSD",1642412033796,0.02714651,42811.0,42810.0,0.57044042]
["bitfinex","BTCUSD",1642412035936,0.02714651,42811.0,42810.0,0.58944042]
["bitfinex","BTCUSD",1642412036938,0.03619251,42811.0,42810.0,0.58944042]
["bitfinex","BTCUSD",1642412037138,0.03619251,42811.0,42810.0,0.57044042]
["bitfinex","BTCUSD",1642412038188,0.03619251,42811.0,42810.0,0.58944042]
["bitfinex","BTCUSD",1642412039388,0.03619251,42811.0,42810.0,0.67044042]
["bitfinex","BTCUSD",1642412040289,0.03619251,42811.0,42810.0,0.69144042]
["bitfinex","BTCUSD",1642412041390,0.03619251,42811.0,42810.0,0.67044042]
["bitfinex","BTCUSD",1642412042036,0.03619251,42811.0,42810.0,0.57044042]
["bitfinex","BTCUSD",1642412042235,0.03619251,42811.0,42810.0,0.59044042]
["bitfinex","BTCUSD",1642412043737,0.03619251,42811.0,42810.0,0.57044042]
["bitfinex","BTCUSD",1642412044236,0.03619251,42811.0,42810.0,0.58944042]
["bitfinex","BTCUSD",1642412044936,0.03619251,42811.0,42810.0,0.393037]
["bitfinex","BTCUSD",1642412045393,0.03545815,42811.0,42810.0,0.393037]
["bitfinex","BTCUSD",1642412046184,0.03545815,42811.0,42810.0,0.414037]
["bitfinex","BTCUSD",1642412046388,0.03545815,42811.0,42810.0,0.395037]
["bitfinex","BTCUSD",1642412046988,0.02895667,42811.0,42810.0,0.395037]
["bitfinex","BTCUSD",1642412047388,0.02895667,42811.0,42810.0,0.374037]
["bitfinex","BTCUSD",1642412048190,0.02895667,42811.0,42810.0,0.393037]
["bitfinex","BTCUSD",1642412049435,0.02895667,42811.0,42810.0,0.374037]
["bitfinex","BTCUSD",1642412049741,0.17318667,42811.0,42809.0,0.01117392]
["bitfinex","BTCUSD",1642412050139,0.09846403,42809.0,42806.0,19.54486851]
["bitfinex","BTCUSD",1642412050338,0.105622,42808.0,42806.0,19.54486851]
["bitfinex","BTCUSD",1642412050540,1.13336204,42807.0,42806.0,19.07753051]
["bitfinex","BTCUSD",1642412050736,1.18056204,42807.0,42806.0,19.07753051]
["bitfinex","BTCUSD",1642412050936,0.90562,42807.0,42806.0,19.07753051]
["bitfinex","BTCUSD",1642412051236,0.5472,42807.0,42806.0,18.61020951]
["bitfinex","BTCUSD",1642412051638,0.0472,42807.0,42806.0,18.61020951]
["bitfinex","BTCUSD",1642412052238,0.33345412,42807.0,42806.0,18.62920951]
["bitfinex","BTCUSD",1642412053488,0.32445412,42807.0,42806.0,18.61020951]
["bitfinex","BTCUSD",1642412054293,0.33445412,42807.0,42806.0,18.63520951]
["bitfinex","BTCUSD",1642412055695,0.0572,42807.0,42806.0,18.63520951]
["bitfinex","BTCUSD",1642412055892,0.0472,42807.0,42806.0,18.61020951]
["bitfinex","BTCUSD",1642412056092,0.0472,42807.0,42806.0,18.63520951]
["bitfinex","BTCUSD",1642412056292,0.0572,42807.0,42806.0,18.63520951]
["bitfinex","BTCUSD",1642412056938,0.08695812,42807.0,42806.0,18.63520951]
["bitfinex","BTCUSD",1642412057739,0.07695812,42807.0,42806.0,18.61020951]
["bitfinex","BTCUSD",1642412058042,0.70768076,42807.0,42806.0,18.14286951]
["bitfinex","BTCUSD",1642412058245,0.71868076,42807.0,42806.0,18.16886951]
["bitfinex","BTCUSD",1642412058639,1.11868076,42807.0,42806.0,17.70151651]
["bitfinex","BTCUSD",1642412058840,0.4349039,42807.0,42806.0,17.70151651]
["bitfinex","BTCUSD",1642412059041,0.7349039,42807.0,42806.0,17.70151651]
["bitfinex","BTCUSD",1642412059241,0.4349039,42807.0,42806.0,17.70151651]
["bitfinex","BTCUSD",1642412059442,0.4239039,42807.0,42806.0,17.67551651]
["bitfinex","BTCUSD",1642412059643,0.70661321,42807.0,42806.0,17.67551651]
["bitfinex","BTCUSD",1642412060042,0.35661321,42807.0,42806.0,17.67551651]
["bitfinex","BTCUSD",1642412060284,0.0779039,42807.0,42806.0,17.68851651]
["bitfinex","BTCUSD",1642412061883,0.17720436,42807.0,42806.0,17.68851651]
["bitfinex","BTCUSD",1642412062084,0.19226018,42807.0,42806.0,17.67551651]
["bitfinex","BTCUSD",1642412062283,0.19926018,42807.0,42806.0,17.69251651]
["bitfinex","BTCUSD",1642412063287,0.42205362,42807.0,42806.0,17.69251651]
["bitfinex","BTCUSD",1642412063489,0.41505362,42807.0,42806.0,17.67551651]
["bitfinex","BTCUSD",1642412064138,0.42205362,42807.0,42806.0,17.69251651]
["bitfinex","BTCUSD",1642412064544,0.32275316,42807.0,42806.0,17.69251651]
["bitfinex","BTCUSD",1642412065339,0.31575316,42807.0,42806.0,17.67551651]
["bitfinex","BTCUSD",1642412066143,0.31575316,42807.0,42806.0,17.69651651]
["bitfinex","BTCUSD",1642412066942,0.32235918,42807.0,42806.0,17.69651651]
["bitfinex","BTCUSD",1642412067543,0.32235918,42807.0,42806.0,17.67551651]
["bitfinex","BTCUSD",1642412067996,0.27515918,42807.0,42806.0,17.67551651]
["bitfinex","BTCUSD",1642412068195,0.27515918,42807.0,42806.0,18.07155351]
["bitfinex","BTCUSD",1642412069395,0.27515918,42807.0,42806.0,18.04955351]
["bitfinex","BTCUSD",1642412070197,0.27515918,42807.0,42806.0,18.07455351]
["bitfinex","BTCUSD",1642412072240,0.27515918,42807.0,42806.0,18.09255351]
["bitfinex","BTCUSD",1642412073542,0.27515918,42807.0,42806.0,18.04955351]
["bitfinex","BTCUSD",1642412074342,0.27515918,42807.0,42806.0,18.06755351]
["bitfinex","BTCUSD",1642412075584,0.27515918,42807.0,42806.0,18.04955351]
["bitfinex","BTCUSD",1642412076287,0.27515918,42807.0,42806.0,17.67551651]
["bitfinex","BTCUSD",1642412076491,0.27515918,42807.0,42806.0,17.69551651]
["bitfinex","BTCUSD",1642412076886,0.27028286,42807.0,42806.0,17.69551651]
["bitfinex","BTCUSD",1642412077087,0.27516078,42807.0,42806.0,17.69551651]
["bitfinex","BTCUSD",1642412077787,0.27516078,42807.0,42806.0,17.67551651]
["bitfinex","BTCUSD",1642412078387,0.27516078,42807.0,42806.0,17.69251651]
["bitfinex","BTCUSD",1642412080043,0.27516078,42807.0,42806.0,17.67551651]
["bitfinex","BTCUSD",1642412080442,0.27516078,42807.0,42806.0,17.69651651]
["bitfinex","BTCUSD",1642412081445,0.27495825,42807.0,42806.0,17.69651651]
["bitfinex","BTCUSD",1642412081649,0.26862358,42807.0,42806.0,18.07055351]
["bitfinex","BTCUSD",1642412081946,0.26862358,42807.0,42806.0,18.04955351]
["bitfinex","BTCUSD",1642412082346,0.28113358,42807.0,42806.0,18.04955351]
["bitfinex","BTCUSD",1642412082549,0.28113358,42807.0,42806.0,18.07155351]
["bitfinex","BTCUSD",1642412082803,0.28113358,42807.0,42806.0,17.69751651]
["bitfinex","BTCUSD",1642412083796,0.28113358,42807.0,42806.0,17.67551651]
["bitfinex","BTCUSD",1642412084596,0.28113358,42807.0,42806.0,17.69751651]
["bitfinex","BTCUSD",1642412085697,0.28113358,42807.0,42806.0,17.67551651]
["bitfinex","BTCUSD",1642412086542,0.28113358,42807.0,42806.0,17.69751651]
["bitfinex","BTCUSD",1642412086938,0.28190438,42807.0,42806.0,17.69751651]
["bitfinex","BTCUSD",1642412087739,0.14261228,42807.0,42806.0,17.67551651]
["bitfinex","BTCUSD",1642412088541,0.14261228,42807.0,42806.0,17.69451651]
["bitfinex","BTCUSD",1642412089841,0.14261228,42807.0,42806.0,17.67551651]
["bitfinex","BTCUSD",1642412090506,0.14861228,42807.0,42806.0,17.69551651]
["bitfinex","BTCUSD",1642412091706,0.69861228,42807.0,42806.0,17.69551651]
["bitfinex","BTCUSD",1642412091910,0.69261228,42807.0,42806.0,17.20816651]
["bitfinex","BTCUSD",1642412092109,0.69261228,42807.0,42806.0,17.22101257]
["bitfinex","BTCUSD",1642412092110,0.88443897,42807.0,42806.0,17.22101257]
["bitfinex","BTCUSD",1642412092308,1.28443897,42807.0,42806.0,16.29765396]
["bitfinex","BTCUSD",1642412092906,1.29543897,42807.0,42806.0,15.83024996]
["bitfinex","BTCUSD",1642412093108,1.30877897,42807.0,42806.0,15.83024996]
["bitfinex","BTCUSD",1642412093507,1.30877897,42807.0,42806.0,15.36283796]
["bitfinex","BTCUSD",1642412093707,1.84693063,42807.0,42806.0,15.36283796]
["bitfinex","BTCUSD",1642412093908,1.84693063,42807.0,42806.0,14.89542696]
["bitfinex","BTCUSD",1642412094139,1.83593063,42807.0,42806.0,14.89542696]
["bitfinex","BTCUSD",1642412094340,2.33593063,42807.0,42806.0,14.89542696]
["bitfinex","BTCUSD",1642412094645,1.74777897,42807.0,42806.0,14.42801396]
["bitfinex","BTCUSD",1642412094841,1.76277897,42807.0,42806.0,14.42801396]
["bitfinex","BTCUSD",1642412095040,1.76277897,42807.0,42806.0,13.96058396]
["bitfinex","BTCUSD",1642412095442,1.81277897,42807.0,42806.0,13.89212208]
["bitfinex","BTCUSD",1642412095643,1.81911555,42807.0,42806.0,13.89212208]
["bitfinex","BTCUSD",1642412096041,1.80383438,42807.0,42806.0,13.89212208]
["bitfinex","BTCUSD",1642412096341,1.80383438,42807.0,42806.0,13.42468408]
["bitfinex","BTCUSD",1642412096542,1.82083438,42807.0,42806.0,13.42468408]
["bitfinex","BTCUSD",1642412096942,1.78854085,42807.0,42806.0,13.42468408]
["bitfinex","BTCUSD",1642412097342,1.93854084,42807.0,42806.0,13.42468408]
["bitfinex","BTCUSD",1642412097988,1.92154084,42807.0,42806.0,13.42468408]
["bitfinex","BTCUSD",1642412098291,1.97996484,42807.0,42806.0,13.42468408]
["bitfinex","BTCUSD",1642412098490,1.98696484,42807.0,42806.0,13.42468408]
["bitfinex","BTCUSD",1642412098694,2.67314178,42807.0,42806.0,13.42468408]
["bitfinex","BTCUSD",1642412099888,1.97996484,42807.0,42806.0,13.42468408]
["bitfinex","BTCUSD",1642412100091,3.01679484,42807.0,42806.0,13.42468408]
["bitfinex","BTCUSD",1642412100288,2.91679485,42807.0,42806.0,11.82316791]
["bitfinex","BTCUSD",1642412100490,3.01679484,42807.0,42806.0,11.82316791]
["bitfinex","BTCUSD",1642412100689,3.01679484,42807.0,42806.0,10.70535941]
["bitfinex","BTCUSD",1642412100690,3.02679484,42807.0,42806.0,10.70535941]
["bitfinex","BTCUSD",1642412100890,2.92679485,42807.0,42806.0,10.70535941]
["bitfinex","BTCUSD",1642412101291,2.62277812,42807.0,42806.0,10.70535941]
["bitfinex","BTCUSD",1642412101947,3.02304535,42807.0,42806.0,10.70535941]
["bitfinex","BTCUSD",1642412102648,2.34011447,42807.0,42806.0,10.70535941]
["bitfinex","BTCUSD",1642412103547,1.84011447,42807.0,42806.0,10.70535941]
["bitfinex","BTCUSD",1642412103947,1.82611447,42807.0,42806.0,10.70535941]
["bitfinex","BTCUSD",1642412104147,2.32611447,42807.0,42806.0,10.70535941]
["bitfinex","BTCUSD",1642412104548,2.32611447,42807.0,42806.0,10.57183724]
["bitfinex","BTCUSD",1642412104747,2.37319909,42807.0,42806.0,10.57183724]
["bitfinex","BTCUSD",1642412104951,2.33411447,42807.0,42806.0,10.57183724]
["bitfinex","BTCUSD",1642412106687,2.93245978,42807.0,42806.0,10.57183724]
["bitfinex","BTCUSD",1642412106887,2.93945978,42807.0,42806.0,10.57183724]
["bitfinex","BTCUSD",1642412107289,2.34111447,42807.0,42806.0,10.57183724]
["bitfinex","BTCUSD",1642412108088,2.36438747,42807.0,42806.0,10.57183724]
["bitfinex","BTCUSD",1642412108288,2.9122826,42807.0,42806.0,10.57183724]
["bitfinex","BTCUSD",1642412108489,2.9622826,42807.0,42806.0,10.57183724]
["bitfinex","BTCUSD",1642412108889,2.37738747,42807.0,42806.0,10.57183724]
["bitfinex","BTCUSD",1642412110044,1.91438747,42807.0,42806.0,10.57183724]
["bitfinex","BTCUSD",1642412110843,1.93038747,42807.0,42806.0,10.57183724]
["bitfinex","BTCUSD",1642412112045,1.91438747,42807.0,42806.0,10.57183724]
["bitfinex","BTCUSD",1642412112447,1.91438747,42807.0,42806.0,10.49058396]
["bitfinex","BTCUSD",1642412112645,1.83378747,42807.0,42806.0,10.49058396]
["bitfinex","BTCUSD",1642412112892,1.34678747,42807.0,42806.0,10.49058396]
["bitfinex","BTCUSD",1642412113995,1.30851447,42807.0,42806.0,10.49058396]
["bitfinex","BTCUSD",1642412114395,1.29551447,42807.0,42806.0,10.49058396]
["bitfinex","BTCUSD",1642412114695,1.29489208,42807.0,42806.0,10.49058396]
["bitfinex","BTCUSD",1642412115296,0.75789208,42807.0,42806.0,10.49058396]
["bitfinex","BTCUSD",1642412115696,0.80789208,42807.0,42806.0,10.49058396]
["bitfinex","BTCUSD",1642412116541,1.74489208,42807.0,42806.0,10.48588626]
["bitfinex","BTCUSD",1642412116741,2.24489208,42807.0,42806.0,9.08351481]
["bitfinex","BTCUSD",1642412116945,2.24489208,42807.0,42806.0,7.50435481]
["bitfinex","BTCUSD",1642412116946,2.39615117,42807.0,42806.0,7.50435481]
["bitfinex","BTCUSD",1642412117139,2.40570217,42807.0,42806.0,6.57663536]
["bitfinex","BTCUSD",1642412117339,3.11853217,42807.0,42806.0,3.33277691]
["bitfinex","BTCUSD",1642412117539,3.33723715,42807.0,42806.0,1.851375]
["bitfinex","BTCUSD",1642412117942,0.95,42806.0,42786.0,0.8864]
["bitfinex","BTCUSD",1642412118139,0.95,42806.0,42792.0,0.34461186]
["bitfinex","BTCUSD",1642412118140,0.05843905,42797.0,42792.0,0.34461186]
["bitfinex","BTCUSD",1642412118339,0.05844,42795.0,42792.0,0.00027505]
["bitfinex","BTCUSD",1642412118543,0.39615312,42794.0,42792.0,0.00027505]
["bitfinex","BTCUSD",1642412118940,0.96083714,42793.0,42787.0,0.000361]
["bitfinex","BTCUSD",1642412119141,0.0472,42792.0,42787.0,0.000361]
["bitfinex","BTCUSD",1642412119339,0.006274,42791.0,42781.0,0.00046414]
["bitfinex","BTCUSD",1642412119539,0.39356368,42790.0,42781.0,0.00046414]
["bitfinex","BTCUSD",1642412119740,0.006274,42789.0,42787.0,0.00076561]
["bitfinex","BTCUSD",1642412119939,0.3972,42788.0,42787.0,0.00076561]
["bitfinex","BTCUSD",1642412120139,0.053474,42788.0,42787.0,0.00076561]
["bitfinex","BTCUSD",1642412120596,0.053474,42788.0,42780.0,0.0022]
["bitfinex","BTCUSD",1642412120791,0.0472,42788.0,42780.0,0.0022]
["bitfinex","BTCUSD",1642412120990,0.0472,42788.0,42785.0,0.00076567]
["bitfinex","BTCUSD",1642412121392,0.0532,42788.0,42787.0,0.04]
["bitfinex","BTCUSD",1642412121793,0.0532,42788.0,42787.0,0.040361]
["bitfinex","BTCUSD",1642412121990,0.08664476,42788.0,42787.0,0.040361]
["bitfinex","BTCUSD",1642412122491,0.19300234,42788.0,42787.0,0.040361]
["bitfinex","BTCUSD",1642412122693,0.09915476,42788.0,42787.0,0.040361]
["bitfinex","BTCUSD",1642412122894,0.19100006,42788.0,42787.0,0.000361]
["bitfinex","BTCUSD",1642412123293,0.20227406,42788.0,42787.0,0.026361]
["bitfinex","BTCUSD",1642412123595,0.43227406,42788.0,42787.0,0.026361]
["bitfinex","BTCUSD",1642412124646,0.42727406,42788.0,42787.0,0.000361]
["bitfinex","BTCUSD",1642412125045,0.42727406,42788.0,42786.0,0.00037819]
["bitfinex","BTCUSD",1642412125248,0.006274,42787.0,42786.0,0.00037819]
["bitfinex","BTCUSD",1642412125552,0.053474,42787.0,42786.0,0.00037819]
["bitfinex","BTCUSD",1642412125849,0.0472,42787.0,42785.0,0.00076038]
["bitfinex","BTCUSD",1642412126050,0.05971,42787.0,42785.0,0.00076038]
["bitfinex","BTCUSD",1642412126247,0.05971,42787.0,42786.0,0.00037819]
["bitfinex","BTCUSD",1642412126948,0.07086458,42787.0,42784.0,0.00117469]
["bitfinex","BTCUSD",1642412127449,0.07086458,42787.0,42785.0,0.00039538]
["bitfinex","BTCUSD",1642412128289,0.07086458,42787.0,42784.0,0.00076842]
["bitfinex","BTCUSD",1642412128491,0.07086458,42787.0,42785.0,0.00039538]
["bitfinex","BTCUSD",1642412128690,0.10458985,42786.0,42785.0,0.00039538]
["bitfinex","BTCUSD",1642412128889,0.356274,42786.0,42785.0,0.00039538]
["bitfinex","BTCUSD",1642412129189,0.013784,42786.0,42785.0,0.00039538]
["bitfinex","BTCUSD",1642412129588,0.016784,42786.0,42785.0,0.027]
["bitfinex","BTCUSD",1642412129788,0.01551,42786.0,42785.0,0.027]
["bitfinex","BTCUSD",1642412129990,0.01551,42786.0,42785.0,0.02739538]
["bitfinex","BTCUSD",1642412130791,0.01251,42786.0,42785.0,0.00039538]
["bitfinex","BTCUSD",1642412131190,0.01251,42786.0,42784.0,0.00041257]
["bitfinex","BTCUSD",1642412131643,0.01651,42786.0,42785.0,0.023]
["bitfinex","BTCUSD",1642412132042,0.04995452,42786.0,42785.0,0.02339538]
["bitfinex","BTCUSD",1642412132944,0.04995452,42786.0,42785.0,0.00039538]
["bitfinex","BTCUSD",1642412133144,0.04595452,42786.0,42785.0,0.00039538]
["bitfinex","BTCUSD",1642412133345,0.04595452,42786.0,42784.0,0.00041257]
["bitfinex","BTCUSD",1642412133545,0.04895452,42786.0,42785.0,0.028]
["bitfinex","BTCUSD",1642412133942,0.04895452,42786.0,42785.0,0.02839538]
["bitfinex","BTCUSD",1642412134144,0.04895452,42786.0,42785.0,0.02339538]
["bitfinex","BTCUSD",1642412134744,0.04895452,42786.0,42785.0,0.00039538]
["bitfinex","BTCUSD",1642412135043,0.04595452,42786.0,42784.0,0.00041257]
["bitfinex","BTCUSD",1642412135590,0.04795452,42786.0,42784.0,0.02041257]
["bitfinex","BTCUSD",1642412136094,0.04795452,42786.0,42785.0,0.00039538]
["bitfinex","BTCUSD",1642412136892,0.0570997,42786.0,42785.0,0.00039538]
["bitfinex","BTCUSD",1642412137292,0.0570997,42786.0,42784.0,0.00041257]
["bitfinex","BTCUSD",1642412137493,0.0610997,42786.0,42785.0,0.029]
["bitfinex","BTCUSD",1642412137892,0.0610997,42786.0,42785.0,0.02939538]
["bitfinex","BTCUSD",1642412138294,0.38750898,42786.0,42785.0,0.02939538]
["bitfinex","BTCUSD",1642412139043,0.0570997,42786.0,42785.0,0.00039538]
["bitfinex","BTCUSD",1642412139343,0.0570997,42786.0,42784.0,0.00041257]
["bitfinex","BTCUSD",1642412139643,0.0600997,42786.0,42785.0,0.031]
["bitfinex","BTCUSD",1642412140046,0.0600997,42786.0,42785.0,0.03139538]
["bitfinex","BTCUSD",1642412140845,0.0570997,42786.0,42785.0,0.00039538]
["bitfinex","BTCUSD",1642412141250,0.0570997,42786.0,42784.0,0.00041257]
["bitfinex","BTCUSD",1642412141647,0.0600997,42786.0,42785.0,0.03]
["bitfinex","BTCUSD",1642412142047,0.0600997,42786.0,42785.0,0.03039538]
["bitfinex","BTCUSD",1642412143101,0.0570997,42786.0,42785.0,0.00039538]
["bitfinex","BTCUSD",1642412143502,0.0570997,42786.0,42784.0,0.00041257]
["bitfinex","BTCUSD",1642412143904,0.0600997,42786.0,42785.0,0.029]
["bitfinex","BTCUSD",1642412144302,0.0600997,42786.0,42785.0,0.02939538]
["bitfinex","BTCUSD",1642412145501,0.0660997,42786.0,42785.0,0.01539538]
["bitfinex","BTCUSD",1642412146002,0.39960465,42786.0,42785.0,0.01539538]
["bitfinex","BTCUSD",1642412147046,0.39060465,42786.0,42785.0,0.00039538]
["bitfinex","BTCUSD",1642412147441,0.0570997,42786.0,42785.0,0.00039538]
["bitfinex","BTCUSD",1642412147642,0.0670997,42786.0,42785.0,0.016]
["bitfinex","BTCUSD",1642412148044,0.0670997,42786.0,42785.0,0.01639538]
["bitfinex","BTCUSD",1642412149048,0.0670997,42786.0,42785.0,0.00039538]
["bitfinex","BTCUSD",1642412149248,0.0570997,42786.0,42785.0,0.00039538]
["bitfinex","BTCUSD",1642412149445,0.0570997,42786.0,42784.0,0.00041257]
["bitfinex","BTCUSD",1642412149745,0.0570997,42786.0,42785.0,0.017]
["bitfinex","BTCUSD",1642412150143,0.0570997,42786.0,42785.0,0.01739538]
["bitfinex","BTCUSD",1642412150805,0.20293515,42788.0,42786.0,0.117958]
["bitfinex","BTCUSD",1642412150999,0.20293515,42788.0,42786.0,0.44234295]
["bitfinex","BTCUSD",1642412151202,0.20293515,42788.0,42787.0,0.000361]
["bitfinex","BTCUSD",1642412151604,0.21193515,42788.0,42787.0,0.000361]
["bitfinex","BTCUSD",1642412152006,0.21193515,42788.0,42787.0,0.37439]
["bitfinex","BTCUSD",1642412152200,0.21193515,42788.0,42787.0,0.000361]
["bitfinex","BTCUSD",1642412153009,0.20293515,42788.0,42787.0,0.000361]
["bitfinex","BTCUSD",1642412153604,0.20293515,42788.0,42787.0,0.019361]
["bitfinex","BTCUSD",1642412154855,0.20293515,42788.0,42787.0,0.000361]
["bitfinex","BTCUSD",1642412155655,0.20293515,42788.0,42787.0,0.013361]
["bitfinex","BTCUSD",1642412156863,0.20293515,42788.0,42787.0,0.000361]
["bitfinex","BTCUSD",1642412157061,0.23288732,42788.0,42787.0,0.00822633]
["bitfinex","BTCUSD",1642412157662,0.23288732,42788.0,42787.0,0.02122633]
["bitfinex","BTCUSD",1642412158909,0.23288732,42788.0,42787.0,0.00822633]
["bitfinex","BTCUSD",1642412159710,0.23288732,42788.0,42787.0,0.02222633]
["bitfinex","BTCUSD",1642412161212,0.23288732,42788.0,42787.0,0.00822633]
["bitfinex","BTCUSD",1642412161649,0.23288732,42788.0,42787.0,0.02122633]
["bitfinex","BTCUSD",1642412162052,0.21791934,42788.0,42787.0,0.02122633]
["bitfinex","BTCUSD",1642412162951,0.21791934,42788.0,42787.0,0.00822633]
["bitfinex","BTCUSD",1642412163649,0.21791934,42788.0,42787.0,0.02222633]
["bitfinex","BTCUSD",1642412165315,0.21791934,42788.0,42787.0,0.00822633]
["bitfinex","BTCUSD",1642412165904,0.21791934,42788.0,42787.0,0.02122633]
["bitfinex","BTCUSD",1642412167804,0.21791934,42788.0,42787.0,0.02222633]
["bitfinex","BTCUSD",1642412169050,0.21802862,42788.0,42787.0,0.00822633]
["bitfinex","BTCUSD",1642412169862,0.21802862,42788.0,42787.0,0.02222633]
["bitfinex","BTCUSD",1642412170153,0.21115664,42788.0,42787.0,0.02222633]
["bitfinex","BTCUSD",1642412171354,0.21115664,42788.0,42787.0,0.00822633]
["bitfinex","BTCUSD",1642412171757,0.21815664,42788.0,42787.0,0.02322633]
["bitfinex","BTCUSD",1642412173197,0.21115664,42788.0,42787.0,0.00822633]
["bitfinex","BTCUSD",1642412173800,0.21115664,42788.0,42787.0,0.02322633]
["bitfinex","BTCUSD",1642412175006,0.21115664,42788.0,42787.0,0.00822633]
["bitfinex","BTCUSD",1642412176203,0.21115664,42788.0,42787.0,0.02122633]
["bitfinex","BTCUSD",1642412177659,0.21115664,42788.0,42787.0,0.00822633]
["bitfinex","BTCUSD",1642412177856,0.21115664,42788.0,42787.0,0.02322633]
["bitfinex","BTCUSD",1642412179058,0.21115664,42788.0,42787.0,0.00822633]
["bitfinex","BTCUSD",1642412179857,0.21115664,42788.0,42787.0,0.02322633]
["bitfinex","BTCUSD",1642412181201,0.21115664,42788.0,42787.0,0.00822633]
["bitfinex","BTCUSD",1642412181801,0.22115664,42788.0,42787.0,0.02222633]
["bitfinex","BTCUSD",1642412183308,0.22115664,42788.0,42787.0,0.00822633]
["bitfinex","BTCUSD",1642412183309,0.21115664,42788.0,42787.0,0.00822633]
["bitfinex","BTCUSD",1642412183904,0.22015664,42788.0,42787.0,0.02022633]
["bitfinex","BTCUSD",1642412184150,0.96337917,42788.0,42787.0,0.02022633]
["bitfinex","BTCUSD",1642412185148,0.96337917,42788.0,42787.0,0.00822633]
["bitfinex","BTCUSD",1642412185149,0.95437917,42788.0,42787.0,0.00822633]
["bitfinex","BTCUSD",1642412186152,0.97437917,42788.0,42787.0,0.01422633]
["bitfinex","BTCUSD",1642412186552,0.57283565,42788.0,42787.0,0.01422633]
["bitfinex","BTCUSD",1642412186753,0.23115664,42788.0,42787.0,0.01422633]
["bitfinex","BTCUSD",1642412187556,0.21115664,42788.0,42787.0,0.00822633]
["bitfinex","BTCUSD",1642412187803,0.22215664,42788.0,42787.0,0.01622633]
["bitfinex","BTCUSD",1642412189401,0.21115664,42788.0,42787.0,0.00822633]
["bitfinex","BTCUSD",1642412190003,0.21115664,42788.0,42787.0,0.02322633]
["bitfinex","BTCUSD",1642412191102,0.21115664,42788.0,42787.0,0.00822633]
["bitfinex","BTCUSD",1642412191958,0.21115664,42788.0,42787.0,0.02522633]
["bitfinex","BTCUSD",1642412193560,0.21115664,42788.0,42787.0,0.00822633]
["bitfinex","BTCUSD",1642412193960,0.21115664,42788.0,42787.0,0.02522633]
["bitfinex","BTCUSD",1642412195502,0.21115664,42788.0,42787.0,0.00822633]
["bitfinex","BTCUSD",1642412195905,0.21115664,42788.0,42787.0,0.02422633]
["bitfinex","BTCUSD",1642412197104,0.21115664,42788.0,42787.0,0.00822633]
["bitfinex","BTCUSD",1642412198303,0.21815664,42788.0,42787.0,0.02322633]
["bitfinex","BTCUSD",1642412199549,0.21115664,42788.0,42787.0,0.00822633]
["bitfinex","BTCUSD",1642412199948,0.22115664,42788.0,42787.0,0.02022633]
["bitfinex","BTCUSD",1642412201349,0.21115664,42788.0,42787.0,0.00822633]
["bitfinex","BTCUSD",1642412201949,0.22315664,42788.0,42787.0,0.02022633]
["bitfinex","BTCUSD",1642412203603,0.21115664,42788.0,42787.0,0.00822633]
["bitfinex","BTCUSD",1642412204000,0.22415664,42788.0,42787.0,0.02022633]
["bitfinex","BTCUSD",1642412205202,0.21115664,42788.0,42787.0,0.00822633]
["bitfinex","BTCUSD",1642412206003,0.21115664,42788.0,42787.0,0.02222633]
["bitfinex","BTCUSD",1642412207453,0.21115664,42788.0,42787.0,0.00822633]
["bitfinex","BTCUSD",1642412208052,0.21115664,42788.0,42787.0,0.02222633]
["bitfinex","BTCUSD",1642412209351,0.21115664,42788.0,42787.0,0.00822633]
["bitfinex","BTCUSD",1642412210152,0.21115664,42788.0,42787.0,0.01722633]
["bitfinex","BTCUSD",1642412211398,0.21115664,42788.0,42787.0,0.00822633]
["bitfinex","BTCUSD",1642412211997,0.63878566,42788.0,42787.0,0.0221954]
["bitfinex","BTCUSD",1642412214052,0.63878566,42788.0,42787.0,0.3962244]
["bitfinex","BTCUSD",1642412214252,0.63878566,42788.0,42787.0,0.7492244]
["bitfinex","BTCUSD",1642412214854,0.63878566,42788.0,42787.0,0.8492244]
["bitfinex","BTCUSD",1642412215255,0.60045248,42796.0,42789.0,0.058412]
["bitfinex","BTCUSD",1642412215454,0.13328776,42796.0,42793.0,0.00125449]
["bitfinex","BTCUSD",1642412215653,0.00010928,42796.0,42793.0,0.00125449]
["bitfinex","BTCUSD",1642412215854,0.00010928,42796.0,42794.0,0.49739996]
["bitfinex","BTCUSD",1642412216254,0.00010928,42796.0,42795.0,0.69950233]
["bitfinex","BTCUSD",1642412216655,0.00010928,42796.0,42795.0,0.44950233]
["bitfinex","BTCUSD",1642412217155,0.00010928,42796.0,42795.0,0.82353133]
["bitfinex","BTCUSD",1642412218200,0.02610928,42796.0,42795.0,0.83353133]
["bitfinex","BTCUSD",1642412218400,0.0247847,42796.0,42795.0,0.83353133]
["bitfinex","BTCUSD",1642412218902,0.02489398,42796.0,42795.0,0.45950233]
["bitfinex","BTCUSD",1642412219200,0.02489398,42796.0,42795.0,0.01022348]
["bitfinex","BTCUSD",1642412219801,0.00010928,42796.0,42795.0,0.00022348]
["bitfinex","BTCUSD",1642412220204,0.04010928,42796.0,42795.0,0.45494541]
["bitfinex","BTCUSD",1642412221406,1.11831943,42804.0,42796.0,0.45]
["bitfinex","BTCUSD",1642412221655,1.11831943,42804.0,42798.0,0.058409]
["bitfinex","BTCUSD",1642412221656,1.11842871,42804.0,42798.0,0.058409]
["bitfinex","BTCUSD",1642412221857,1.11842871,42804.0,42799.0,0.00126791]
["bitfinex","BTCUSD",1642412222055,1.11842871,42804.0,42799.0,0.00142262]
["bitfinex","BTCUSD",1642412222358,1.11842871,42804.0,42800.0,0.00013752]
["bitfinex","BTCUSD",1642412222557,1.11842871,42804.0,42803.0,0.45113454]
["bitfinex","BTCUSD",1642412222953,1.11842871,42804.0,42803.0,0.45122049]
["bitfinex","BTCUSD",1642412223154,0.42010928,42804.0,42803.0,0.45122049]
["bitfinex","BTCUSD",1642412224156,0.42010928,42804.0,42803.0,0.18035552]
["bitfinex","BTCUSD",1642412224353,0.42010928,42804.0,42803.0,0.18735552]
["bitfinex","BTCUSD",1642412224959,0.42010928,42804.0,42803.0,0.52857603]
["bitfinex","BTCUSD",1642412225599,0.42010928,42804.0,42803.0,0.52157603]
["bitfinex","BTCUSD",1642412225800,0.65010928,42804.0,42803.0,0.52157603]
["bitfinex","BTCUSD",1642412226000,0.65010928,42804.0,42803.0,0.18035552]
["bitfinex","BTCUSD",1642412226201,0.65010928,42804.0,42803.0,0.18735552]
["bitfinex","BTCUSD",1642412226901,0.66743679,42804.0,42803.0,0.19719935]
["bitfinex","BTCUSD",1642412227507,0.66743679,42804.0,42803.0,0.19019935]
["bitfinex","BTCUSD",1642412228304,0.66743679,42804.0,42803.0,0.19719935]
["bitfinex","BTCUSD",1642412228903,0.66743679,42804.0,42803.0,0.54517043]
["bitfinex","BTCUSD",1642412229855,0.00010928,42804.0,42803.0,1.91919943]
["bitfinex","BTCUSD",1642412230059,0.59992452,42812.0,42805.0,0.058387]
["bitfinex","BTCUSD",1642412230255,0.00085212,42809.0,42806.0,0.79750959]
["bitfinex","BTCUSD",1642412230456,0.0009614,42809.0,42808.0,0.92921813]
["bitfinex","BTCUSD",1642412230656,0.0009614,42809.0,42808.0,2.20124124]
["bitfinex","BTCUSD",1642412230855,0.0009614,42809.0,42808.0,1.65124124]
["bitfinex","BTCUSD",1642412231057,0.00010928,42809.0,42808.0,2.05889534]
["bitfinex","BTCUSD",1642412231255,0.00010928,42809.0,42808.0,1.65124124]
["bitfinex","BTCUSD",1642412231657,0.00010928,42809.0,42808.0,1.55124124]
["bitfinex","BTCUSD",1642412232056,0.00010928,42809.0,42808.0,1.55690704]
["bitfinex","BTCUSD",1642412232261,0.00010928,42809.0,42808.0,1.57190704]
["bitfinex","BTCUSD",1642412233097,0.00010928,42809.0,42808.0,1.67190704]
["bitfinex","BTCUSD",1642412233502,0.00010928,42809.0,42808.0,1.65690704]
["bitfinex","BTCUSD",1642412234598,0.00085213,42811.0,42809.0,1.15123728]
["bitfinex","BTCUSD",1642412234799,0.00010928,42811.0,42810.0,0.73964875]
["bitfinex","BTCUSD",1642412234999,0.00096141,42811.0,42810.0,0.78964875]
["bitfinex","BTCUSD",1642412235202,0.00096141,42811.0,42810.0,0.88964875]
["bitfinex","BTCUSD",1642412235400,0.00096141,42811.0,42810.0,0.78964875]
["bitfinex","BTCUSD",1642412235600,0.00096141,42811.0,42810.0,0.88964875]
["bitfinex","BTCUSD",1642412236000,0.00010928,42811.0,42810.0,0.42532777]
["bitfinex","BTCUSD",1642412236198,0.00068015,42813.0,42811.0,0.20608279]
["bitfinex","BTCUSD",1642412236399,0.02391721,42811.0,42810.0,0.06929877]
["bitfinex","BTCUSD",1642412236657,0.02391721,42811.0,42810.0,0.57089561]
["bitfinex","BTCUSD",1642412236856,0.02391721,42811.0,42810.0,0.90686003]
["bitfinex","BTCUSD",1642412237156,0.03700091,42811.0,42810.0,0.92173189]
["bitfinex","BTCUSD",1642412237356,0.03700091,42811.0,42810.0,0.91432583]
["bitfinex","BTCUSD",1642412237558,0.03700091,42811.0,42810.0,1.25122758]
["bitfinex","BTCUSD",1642412237760,0.03700091,42811.0,42810.0,1.23322758]
["bitfinex","BTCUSD",1642412237956,0.03700091,42811.0,42810.0,0.89632583]
["bitfinex","BTCUSD",1642412238356,0.03700091,42811.0,42810.0,0.58476747]
["bitfinex","BTCUSD",1642412238756,0.03700091,42811.0,42810.0,0.5943054]
["bitfinex","BTCUSD",1642412239557,0.03700091,42811.0,42810.0,0.5773054]
["bitfinex","BTCUSD",1642412240404,0.03700091,42811.0,42810.0,0.5903054]
["bitfinex","BTCUSD",1642412241201,0.03700091,42811.0,42810.0,0.92833933]
["bitfinex","BTCUSD",1642412241602,0.03700091,42811.0,42810.0,0.91533933]
["bitfinex","BTCUSD",1642412241803,0.03700091,42811.0,42810.0,0.5773054]
["bitfinex","BTCUSD",1642412242202,0.03700091,42811.0,42810.0,0.5903054]
["bitfinex","BTCUSD",1642412242703,0.03700091,42811.0,42810.0,0.92965684]
["bitfinex","BTCUSD",1642412242905,0.03700091,42811.0,42810.0,0.5903054]
["bitfinex","BTCUSD",1642412243504,0.03700091,42811.0,42810.0,0.5773054]
["bitfinex","BTCUSD",1642412244556,0.03700091,42811.0,42810.0,0.5903054]
["bitfinex","BTCUSD",1642412244756,0.03700091,42811.0,42810.0,0.93514344]
["bitfinex","BTCUSD",1642412245756,0.03700091,42811.0,42810.0,0.5903054]
["bitfinex","BTCUSD",1642412246158,0.03700091,42811.0,42810.0,0.58900663]
["bitfinex","BTCUSD",1642412246559,0.03700091,42811.0,42810.0,0.21397763]
["bitfinex","BTCUSD",1642412248004,0.03700091,42811.0,42810.0,0.20197763]
["bitfinex","BTCUSD",1642412248404,0.03700091,42811.0,42810.0,0.58900663]
["bitfinex","BTCUSD",1642412248806,0.03700091,42811.0,42810.0,0.59854456]
["bitfinex","BTCUSD",1642412249606,0.03700091,42811.0,42810.0,3.0906577]
["bitfinex","BTCUSD",1642412249808,0.03700091,42811.0,42810.0,3.0776577]
["bitfinex","BTCUSD",1642412250609,0.03700091,42811.0,42810.0,3.0896577]
["bitfinex","BTCUSD",1642412251008,0.03700091,42811.0,42810.0,3.1396577]
["bitfinex","BTCUSD",1642412251666,0.00084981,42814.0,42813.0,0.058383]
["bitfinex","BTCUSD",1642412251867,0.00084981,42814.0,42813.0,0.76924294]
["bitfinex","BTCUSD",1642412252070,0.00084981,42814.0,42813.0,0.81924294]
["bitfinex","BTCUSD",1642412252469,0.00339885,42819.0,42813.0,0.83324294]
["bitfinex","BTCUSD",1642412252670,0.00339885,42819.0,42814.0,0.2512467]
["bitfinex","BTCUSD",1642412252870,0.0001719,42818.0,42815.0,0.374029]
["bitfinex","BTCUSD",1642412253072,0.00084982,42816.0,42815.0,0.424029]
["bitfinex","BTCUSD",1642412253473,0.00098734,42816.0,42815.0,0.424029]
["bitfinex","BTCUSD",1642412254070,0.00013752,42816.0,42815.0,0.424029]
["bitfinex","BTCUSD",1642412254470,0.00013752,42816.0,42815.0,0.438029]
["bitfinex","BTCUSD",1642412255700,0.00013752,42816.0,42815.0,0.424029]
["bitfinex","BTCUSD",1642412256299,0.23013752,42816.0,42815.0,0.424029]
["bitfinex","BTCUSD",1642412256700,0.23013752,42816.0,42815.0,0.374029]
["bitfinex","BTCUSD",1642412256899,0.24067841,42816.0,42815.0,0.4044703]
["bitfinex","BTCUSD",1642412258102,0.24067841,42816.0,42815.0,0.3924703]
["bitfinex","BTCUSD",1642412258500,0.24067841,42816.0,42815.0,0.4034703]
["bitfinex","BTCUSD",1642412259052,0.24067841,42816.0,42815.0,0.42250077]
["bitfinex","BTCUSD",1642412260056,0.24067841,42816.0,42815.0,0.42373341]
["bitfinex","BTCUSD",1642412260454,0.24067841,42816.0,42815.0,0.47473341]
["bitfinex","BTCUSD",1642412261656,0.24067841,42816.0,42815.0,0.46273341]
["bitfinex","BTCUSD",1642412262055,0.24067841,42816.0,42815.0,0.45067991]
["bitfinex","BTCUSD",1642412262455,0.24067841,42816.0,42815.0,0.46367991]
["bitfinex","BTCUSD",1642412263807,0.24067841,42816.0,42815.0,0.41367991]
["bitfinex","BTCUSD",1642412264004,0.24067841,42816.0,42815.0,0.46367991]
["bitfinex","BTCUSD",1642412264202,0.24067841,42816.0,42815.0,0.45067991]
["bitfinex","BTCUSD",1642412264604,0.42,42822.0,42816.0,0.6]
["bitfinex","BTCUSD",1642412264802,0.42,42822.0,42817.0,0.058376]
["bitfinex","BTCUSD",1642412264803,0.415,42822.0,42817.0,0.058376]
["bitfinex","BTCUSD",1642412265005,0.415,42822.0,42821.0,0.41271639]
["bitfinex","BTCUSD",1642412265204,0.415,42822.0,42821.0,0.56609966]
["bitfinex","BTCUSD",1642412265403,0.41510314,42822.0,42821.0,0.56609966]
["bitfinex","BTCUSD",1642412265604,0.0034075,42827.0,42822.0,0.5]
["bitfinex","BTCUSD",1642412265806,0.0034075,42827.0,42826.0,0.70385699]
["bitfinex","BTCUSD",1642412266005,0.59992452,42828.0,42826.0,0.75385699]
["bitfinex","BTCUSD",1642412266204,0.60992452,42829.0,42826.0,0.75385699]
["bitfinex","BTCUSD",1642412266408,0.60992452,42829.0,42826.0,0.52385699]
["bitfinex","BTCUSD",1642412266661,0.00010314,42828.0,42826.0,0.01]
["bitfinex","BTCUSD",1642412266856,0.00010314,42828.0,42826.0,0.068368]
["bitfinex","BTCUSD",1642412267058,8.595e-05,42827.0,42826.0,0.068368]
["bitfinex","BTCUSD",1642412267958,8.595e-05,42827.0,42826.0,0.058368]
["bitfinex","BTCUSD",1642412268458,8.595e-05,42827.0,42826.0,0.068368]
["bitfinex","BTCUSD",1642412268859,8.595e-05,42827.0,42826.0,0.07782651]
["bitfinex","BTCUSD",1642412269861,8.595e-05,42827.0,42826.0,0.06782651]
["bitfinex","BTCUSD",1642412270505,8.595e-05,42827.0,42826.0,0.07782651]
["bitfinex","BTCUSD",1642412271709,0.01064888,42829.0,42827.0,0.17063617]
["bitfinex","BTCUSD",1642412271906,0.00980481,42829.0,42827.0,0.17063617]
["bitfinex","BTCUSD",1642412272106,0.01064888,42829.0,42827.0,0.17063617]
["bitfinex","BTCUSD",1642412272807,0.01064888,42829.0,42827.0,0.18063617]
["bitfinex","BTCUSD",1642412273210,0.00980481,42829.0,42827.0,0.18063617]
["bitfinex","BTCUSD",1642412274053,0.00980481,42829.0,42827.0,0.17063617]
["bitfinex","BTCUSD",1642412274655,0.00980481,42829.0,42827.0,0.18063617]
["bitfinex","BTCUSD",1642412275955,0.00980481,42829.0,42827.0,0.17063617]
["bitfinex","BTCUSD",1642412276457,0.23980481,42829.0,42827.0,0.17063617]
["bitfinex","BTCUSD",1642412276656,0.23980481,42829.0,42827.0,0.23900217]
["bitfinex","BTCUSD",1642412276860,0.23980481,42829.0,42828.0,0.05]
["bitfinex","BTCUSD",1642412277057,0.23980481,42829.0,42828.0,0.05495612]
["bitfinex","BTCUSD",1642412277458,0.00980481,42829.0,42828.0,0.05495612]
["bitfinex","BTCUSD",1642412277902,0.00980481,42829.0,42828.0,0.00495612]
["bitfinex","BTCUSD",1642412278504,0.00980481,42829.0,42828.0,0.01495612]
["bitfinex","BTCUSD",1642412278705,0.00980481,42829.0,42828.0,0.02440896]
["bitfinex","BTCUSD",1642412278905,0.00980481,42829.0,42828.0,0.07440896]
["bitfinex","BTCUSD",1642412280008,0.00980481,42829.0,42828.0,0.06440896]
["bitfinex","BTCUSD",1642412280508,0.00980481,42829.0,42828.0,0.07440896]
["bitfinex","BTCUSD",1642412280706,0.00980481,42829.0,42828.0,0.02440896]
["bitfinex","BTCUSD",1642412280907,0.00980481,42829.0,42828.0,0.07440896]
["bitfinex","BTCUSD",1642412281961,0.01507822,42829.0,42828.0,0.07140071]
["bitfinex","BTCUSD",1642412282658,0.01507822,42829.0,42828.0,0.03140071]
["bitfinex","BTCUSD",1642412283861,0.01507822,42829.0,42828.0,0.02194787]
["bitfinex","BTCUSD",1642412284059,0.01507822,42829.0,42828.0,0.01194787]
["bitfinex","BTCUSD",1642412284562,0.01507822,42829.0,42828.0,0.02094787]
["bitfinex","BTCUSD",1642412285060,0.01507822,42829.0,42828.0,0.07094787]
["bitfinex","BTCUSD",1642412286606,0.01507822,42829.0,42828.0,0.08094787]
["bitfinex","BTCUSD",1642412286809,0.01507822,42829.0,42828.0,0.069]
["bitfinex","BTCUSD",1642412287409,0.01507822,42829.0,42828.0,0.05]
["bitfinex","BTCUSD",1642412288009,0.01507822,42829.0,42827.0,0.18083594]
["bitfinex","BTCUSD",1642412288608,0.01507822,42829.0,42828.0,0.01]
["bitfinex","BTCUSD",1642412290461,0.01507822,42829.0,42828.0,0.06]
["bitfinex","BTCUSD",1642412291859,0.01507822,42829.0,42828.0,0.05]
["bitfinex","BTCUSD",1642412292659,0.01507822,42829.0,42828.0,0.06]
["bitfinex","BTCUSD",1642412293725,0.01507822,42829.0,42828.0,0.01]
["bitfinex","BTCUSD",1642412294025,0.01507822,42829.0,42827.0,0.01019977]
["bitfinex","BTCUSD",1642412294623,0.01507822,42829.0,42827.0,0.01219977]
["bitfinex","BTCUSD",1642412296027,0.01507822,42829.0,42827.0,0.01019977]
["bitfinex","BTCUSD",1642412296754,0.01507822,42829.0,42827.0,0.01119977]
["bitfinex","BTCUSD",1642412297854,0.15507822,42829.0,42827.0,0.01119977]
["bitfinex","BTCUSD",1642412298057,0.75500274,42829.0,42827.0,0.01019977]
["bitfinex","BTCUSD",1642412298656,0.75500274,42829.0,42827.0,0.01219977]
["bitfinex","BTCUSD",1642412300162,0.75500274,42829.0,42827.0,0.01019977]
["bitfinex","BTCUSD",1642412300606,0.75500274,42829.0,42827.0,0.01219977]
["bitfinex","BTCUSD",1642412301408,0.91679524,42828.0,42827.0,0.01219977]
["bitfinex","BTCUSD",1642412302007,0.91679524,42828.0,42827.0,0.01019977]
["bitfinex","BTCUSD",1642412302207,0.92206842,42828.0,42827.0,0.01283188]
["bitfinex","BTCUSD",1642412302607,0.87199294,42828.0,42827.0,0.01283188]
["bitfinex","BTCUSD",1642412302810,0.6051977,42828.0,42827.0,0.01283188]
["bitfinex","BTCUSD",1642412304759,0.00527318,42828.0,42827.0,0.02083188]
["bitfinex","BTCUSD",1642412306655,0.00527318,42828.0,42827.0,0.03083188]
["bitfinex","BTCUSD",1642412307055,0.00527318,42828.0,42827.0,0.03580105]
["bitfinex","BTCUSD",1642412307656,0.00527318,42828.0,42827.0,0.01780105]
["bitfinex","BTCUSD",1642412308705,0.00527318,42828.0,42827.0,0.02680105]
["bitfinex","BTCUSD",1642412309908,0.14880481,42829.0,42828.0,0.25]
["bitfinex","BTCUSD",1642412310107,0.14580481,42829.0,42828.0,0.25]
["bitfinex","BTCUSD",1642412310306,0.14580481,42829.0,42827.0,0.16780105]
["bitfinex","BTCUSD",1642412310906,0.14580481,42829.0,42828.0,0.56736918]
["bitfinex","BTCUSD",1642412311107,0.14580481,42829.0,42828.0,1.04139818]
["bitfinex","BTCUSD",1642412312057,0.15019936,42829.0,42828.0,1.04139818]
["bitfinex","BTCUSD",1642412312460,0.15019936,42829.0,42828.0,0.93439818]
["bitfinex","BTCUSD",1642412312657,0.15019936,42829.0,42828.0,0.95239818]
["bitfinex","BTCUSD",1642412312859,0.15019936,42829.0,42828.0,1.05239818]
["bitfinex","BTCUSD",1642412313558,0.15019936,42829.0,42828.0,0.95239818]
["bitfinex","BTCUSD",1642412314359,0.15019936,42829.0,42828.0,0.93439818]
["bitfinex","BTCUSD",1642412314762,0.15019936,42829.0,42828.0,0.95239818]
["bitfinex","BTCUSD",1642412315905,0.15019936,42829.0,42828.0,1.05239818]
["bitfinex","BTCUSD",1642412316105,0.15019936,42829.0,42828.0,1.03439818]
["bitfinex","BTCUSD",1642412316806,0.15019936,42829.0,42828.0,1.10059818]
["bitfinex","BTCUSD",1642412318004,0.15019936,42829.0,42828.0,1.08159818]
["bitfinex","BTCUSD",1642412318806,0.15019936,42829.0,42828.0,1.10059818]
["bitfinex","BTCUSD",1642412320055,0.15019936,42829.0,42828.0,1.08159818]
["bitfinex","BTCUSD",1642412320757,0.15019936,42829.0,42828.0,1.09959818]
["bitfinex","BTCUSD",1642412322159,0.15019936,42829.0,42828.0,1.08159818]
["bitfinex","BTCUSD",1642412322908,0.15019936,42829.0,42828.0,1.09959818]
["bitfinex","BTCUSD",1642412324010,0.00064327,42831.0,42830.0,0.03443583]
["bitfinex","BTCUSD",1642412324208,0.00064327,42831.0,42830.0,0.77926642]
["bitfinex","BTCUSD",1642412324408,0.00071203,42831.0,42830.0,0.87926642]
["bitfinex","BTCUSD",1642412324810,6.876e-05,42831.0,42830.0,0.87926642]
["bitfinex","BTCUSD",1642412325008,6.876e-05,42831.0,42830.0,0.89526642]
["bitfinex","BTCUSD",1642412325609,0.00064329,42833.0,42830.0,0.89526642]
["bitfinex","BTCUSD",1642412325610,0.01257277,42839.0,42831.0,0.25]
["bitfinex","BTCUSD",1642412325810,0.01257277,42839.0,42834.0,0.96205712]
["bitfinex","BTCUSD",1642412326010,0.01257277,42839.0,42834.0,1.42202124]
["bitfinex","BTCUSD",1642412326011,0.00012033,42838.0,42834.0,1.42202124]
["bitfinex","BTCUSD",1642412326215,0.00012033,42838.0,42834.0,1.47202124]
["bitfinex","BTCUSD",1642412326409,0.53798468,42844.0,42834.0,1.47202124]
["bitfinex","BTCUSD",1642412326662,2.03698468,42845.0,42834.0,1.47202124]
["bitfinex","BTCUSD",1642412326862,6.876e-05,42841.0,42834.0,1.47202124]
["bitfinex","BTCUSD",1642412327062,0.00012033,42844.0,42834.0,1.48202124]
["bitfinex","BTCUSD",1642412327263,0.00012033,42844.0,42837.0,0.058356]
["bitfinex","BTCUSD",1642412327465,0.00064216,42842.0,42837.0,0.166712]
["bitfinex","BTCUSD",1642412327862,0.00064216,42842.0,42837.0,0.116712]
["bitfinex","BTCUSD",1642412328263,0.00012033,42844.0,42837.0,0.116712]
["bitfinex","BTCUSD",1642412328463,0.00012033,42844.0,42838.0,0.0472]
["bitfinex","BTCUSD",1642412328664,0.00064216,42842.0,42838.0,0.0472]
["bitfinex","BTCUSD",1642412328867,0.00064216,42842.0,42839.0,0.14946116]
["bitfinex","BTCUSD",1642412329065,0.00064216,42842.0,42839.0,0.24666116]
["bitfinex","BTCUSD",1642412329665,0.0001719,42847.0,42840.0,0.058357]
["bitfinex","BTCUSD",1642412329865,0.00064217,42843.0,42840.0,0.058357]
["bitfinex","BTCUSD",1642412330309,8.595e-05,42842.0,42839.0,0.24666116]
["bitfinex","BTCUSD",1642412331111,8.595e-05,42842.0,42839.0,0.25566116]
["bitfinex","BTCUSD",1642412331517,8.595e-05,42842.0,42839.0,0.31401916]
["bitfinex","BTCUSD",1642412332112,0.00400412,42842.0,42841.0,0.01272382]
["bitfinex","BTCUSD",1642412333112,0.00400412,42842.0,42841.0,0.01972382]
["bitfinex","BTCUSD",1642412333914,0.00400412,42842.0,42841.0,0.02468864]
["bitfinex","BTCUSD",1642412336257,0.00400412,42842.0,42841.0,0.01768864]
["bitfinex","BTCUSD",1642412337058,0.00400412,42842.0,42841.0,0.01915062]
["bitfinex","BTCUSD",1642412338317,0.00400412,42842.0,42841.0,0.01215062]
["bitfinex","BTCUSD",1642412338919,0.00400412,42842.0,42841.0,0.0071858]
["bitfinex","BTCUSD",1642412339518,0.00400412,42842.0,42841.0,0.0141858]
["bitfinex","BTCUSD",1642412340618,0.00400412,42842.0,42841.0,0.0071858]
["bitfinex","BTCUSD",1642412341218,0.00400412,42842.0,42841.0,0.0111858]
["bitfinex","BTCUSD",1642412342061,0.00400412,42842.0,42841.0,0.01672382]
["bitfinex","BTCUSD",1642412342865,0.00400412,42842.0,42841.0,0.01272382]
["bitfinex","BTCUSD",1642412343266,0.00400412,42842.0,42841.0,0.01572382]
["bitfinex","BTCUSD",1642412343866,0.00400412,42842.0,42841.0,0.02068864]
["bitfinex","BTCUSD",1642412344767,0.00400412,42842.0,42841.0,0.01768864]
["bitfinex","BTCUSD",1642412345172,0.00400412,42842.0,42841.0,0.02168864]
["bitfinex","BTCUSD",1642412346711,0.00400412,42842.0,42841.0,0.01768864]
["bitfinex","BTCUSD",1642412346917,0.00400412,42842.0,42841.0,0.01215062]
["bitfinex","BTCUSD",1642412347112,0.00400412,42842.0,42841.0,0.01415062]
["bitfinex","BTCUSD",1642412348113,0.60305773,42842.0,42841.0,0.01415062]
["bitfinex","BTCUSD",1642412348313,0.60305773,42842.0,42841.0,0.01215062]
["bitfinex","BTCUSD",1642412349060,0.60305773,42842.0,42841.0,0.0071858]
["bitfinex","BTCUSD",1642412349263,0.00400412,42842.0,42841.0,0.0091858]
["bitfinex","BTCUSD",1642412349762,0.25400412,42842.0,42841.0,0.0091858]
["bitfinex","BTCUSD",1642412350562,0.25400412,42842.0,42841.0,0.0071858]
["bitfinex","BTCUSD",1642412350764,0.00400412,42842.0,42841.0,0.0071858]
["bitfinex","BTCUSD",1642412351165,0.70232355,42842.0,42841.0,0.0091858]
["bitfinex","BTCUSD",1642412351966,0.70232355,42842.0,42841.0,0.01425574]
["bitfinex","BTCUSD",1642412352362,0.70232355,42842.0,42841.0,0.01225574]
["bitfinex","BTCUSD",1642412352809,0.00400412,42842.0,42841.0,0.01225574]
["bitfinex","BTCUSD",1642412353210,0.00400412,42842.0,42841.0,0.01325574]
["bitfinex","BTCUSD",1642412353709,0.30400412,42842.0,42841.0,0.01325574]
["bitfinex","BTCUSD",1642412353909,0.30400412,42842.0,42841.0,0.01712515]
["bitfinex","BTCUSD",1642412354411,1.00232355,42842.0,42841.0,0.01612515]
["bitfinex","BTCUSD",1642412355209,1.30392622,42842.0,42841.0,0.01612515]
["bitfinex","BTCUSD",1642412356961,1.30392622,42842.0,42841.0,0.01105521]
["bitfinex","BTCUSD",1642412360736,1.00392622,42842.0,42841.0,0.01105521]
["bitfinex","BTCUSD",1642412361929,1.00392622,42842.0,42841.0,0.01549104]
["bitfinex","BTCUSD",1642412362148,0.00400412,42842.0,42841.0,0.01549104]
["bitfinex","BTCUSD",1642412362330,0.70362772,42842.0,42841.0,0.01549104]
["bitfinex","BTCUSD",1642412362731,0.00400412,42842.0,42841.0,0.01549104]
["bitfinex","BTCUSD",1642412363131,0.00400412,42842.0,42841.0,0.02149104]
["bitfinex","BTCUSD",1642412363932,0.00400412,42842.0,42841.0,0.02245839]
["bitfinex","BTCUSD",1642412364363,0.00400412,42842.0,42841.0,0.01645839]
["bitfinex","BTCUSD",1642412364563,0.00400412,42842.0,42841.0,0.34818708]
["bitfinex","BTCUSD",1642412365270,0.00400412,42842.0,42841.0,0.35118708]
["bitfinex","BTCUSD",1642412366065,0.70363354,42842.0,42841.0,0.35118708]
["bitfinex","BTCUSD",1642412366466,0.70363354,42842.0,42841.0,0.34818708]
["bitfinex","BTCUSD",1642412366866,0.70363354,42842.0,42841.0,0.34312508]
["bitfinex","BTCUSD",1642412367068,0.70363354,42842.0,42841.0,0.34352563]
["bitfinex","BTCUSD",1642412367269,0.70363354,42842.0,42841.0,0.34752563]
["bitfinex","BTCUSD",1642412368510,0.70363354,42842.0,42841.0,0.34352563]
["bitfinex","BTCUSD",1642412368912,0.70363354,42842.0,42841.0,0.33986933]
["bitfinex","BTCUSD",1642412370514,0.70363354,42842.0,42841.0,0.38986933]
["bitfinex","BTCUSD",1642412370713,0.00400412,42842.0,42841.0,0.38986933]
["bitfinex","BTCUSD",1642412371113,0.00400412,42842.0,42841.0,0.39586933]
["bitfinex","BTCUSD",1642412371962,0.00400412,42842.0,42841.0,0.35114127]
["bitfinex","BTCUSD",1642412372459,0.00400412,42842.0,42841.0,0.34514127]
["bitfinex","BTCUSD",1642412372860,0.00400412,42842.0,42841.0,0.39514127]
["bitfinex","BTCUSD",1642412373261,0.00400412,42842.0,42841.0,0.40114127]
["bitfinex","BTCUSD",1642412373962,0.00400412,42842.0,42841.0,0.40594913]
["bitfinex","BTCUSD",1642412375417,0.00400412,42842.0,42841.0,0.40694913]
["bitfinex","BTCUSD",1642412375821,0.59962015,42843.0,42841.0,0.40694913]
["bitfinex","BTCUSD",1642412376022,0.59962015,42843.0,42842.0,0.35557755]
["bitfinex","BTCUSD",1642412376420,0.06303008,42849.0,42842.0,0.35557755]
["bitfinex","BTCUSD",1642412376421,0.69962942,42846.0,42842.0,0.35557755]
["bitfinex","BTCUSD",1642412376622,0.00063907,42845.0,42842.0,0.47226055]
["bitfinex","BTCUSD",1642412376819,0.00063907,42845.0,42843.0,0.59654356]
["bitfinex","BTCUSD",1642412377020,0.23290842,42846.0,42844.0,0.05]
["bitfinex","BTCUSD",1642412377219,0.23290842,42846.0,42845.0,0.33855996]
["bitfinex","BTCUSD",1642412377619,0.23297718,42846.0,42845.0,0.33855996]
["bitfinex","BTCUSD",1642412377821,6.876e-05,42846.0,42845.0,0.33855996]
["bitfinex","BTCUSD",1642412378822,6.876e-05,42846.0,42845.0,0.34335931]
["bitfinex","BTCUSD",1642412379266,6.876e-05,42846.0,42845.0,0.34935931]
["bitfinex","BTCUSD",1642412379863,6.876e-05,42846.0,42845.0,0.01079935]
["bitfinex","BTCUSD",1642412380462,6.876e-05,42846.0,42845.0,0.00479935]
["bitfinex","BTCUSD",1642412381266,6.876e-05,42846.0,42845.0,0.01979935]
["bitfinex","BTCUSD",1642412382068,0.00423457,42846.0,42845.0,0.0335432]
["bitfinex","BTCUSD",1642412382467,0.00423457,42846.0,42845.0,0.0185432]
["bitfinex","BTCUSD",1642412382914,0.00423457,42846.0,42845.0,0.3716749]
["bitfinex","BTCUSD",1642412383318,0.00423457,42846.0,42845.0,0.3956749]
["bitfinex","BTCUSD",1642412384614,0.00423457,42846.0,42845.0,0.3716749]
["bitfinex","BTCUSD",1642412385215,0.00423457,42846.0,42845.0,0.3946749]
["bitfinex","BTCUSD",1642412386020,0.42,42848.0,42845.0,0.5446749]
["bitfinex","BTCUSD",1642412386217,0.42063514,42848.0,42846.0,1.18237]
["bitfinex","BTCUSD",1642412386417,0.42063514,42848.0,42847.0,0.35438656]
["bitfinex","BTCUSD",1642412386664,0.42063514,42848.0,42847.0,0.72841556]
["bitfinex","BTCUSD",1642412387061,0.42063514,42848.0,42847.0,0.374029]
["bitfinex","BTCUSD",1642412387263,0.42,42848.0,42846.0,0.108341]
["bitfinex","BTCUSD",1642412387465,0.42,42848.0,42847.0,0.021]
["bitfinex","BTCUSD",1642412388866,0.42,42848.0,42847.0,0.00389226]
["bitfinex","BTCUSD",1642412389264,0.42,42848.0,42847.0,0.02089226]
["bitfinex","BTCUSD",1642412390519,0.42,42848.0,42847.0,0.00389226]
["bitfinex","BTCUSD",1642412391325,0.42,42848.0,42847.0,0.02089226]
["bitfinex","BTCUSD",1642412392120,0.42347196,42848.0,42847.0,0.0298923]
["bitfinex","BTCUSD",1642412392519,0.42347196,42848.0,42847.0,0.0128923]
["bitfinex","BTCUSD",1642412393218,0.42347196,42848.0,42847.0,0.0288923]
["bitfinex","BTCUSD",1642412394065,0.42319105,42848.0,42847.0,0.0288923]
["bitfinex","BTCUSD",1642412394464,0.42319105,42848.0,42847.0,0.0128923]
["bitfinex","BTCUSD",1642412395265,0.42319105,42848.0,42847.0,0.0298923]
["bitfinex","BTCUSD",1642412396471,0.42319105,42848.0,42847.0,0.0128923]
["bitfinex","BTCUSD",1642412396970,0.42319105,42848.0,42847.0,0.00817734]
["bitfinex","BTCUSD",1642412397168,0.42319105,42848.0,42847.0,0.02417734]
["bitfinex","BTCUSD",1642412398621,0.42319105,42848.0,42847.0,0.00817734]
["bitfinex","BTCUSD",1642412399222,0.42319105,42848.0,42847.0,0.02517734]
["bitfinex","BTCUSD",1642412399620,0.42310105,42848.0,42847.0,0.02517734]
["bitfinex","BTCUSD",1642412400423,0.42310105,42848.0,42847.0,0.00817734]
["bitfinex","BTCUSD",1642412401221,0.42310105,42848.0,42847.0,0.02617734]
["bitfinex","BTCUSD",1642412402062,0.42310105,42848.0,42847.0,0.02189226]
["bitfinex","BTCUSD",1642412402461,0.42310105,42848.0,42847.0,0.00389226]
["bitfinex","BTCUSD",1642412403261,0.42310105,42848.0,42847.0,0.02189226]
["bitfinex","BTCUSD",1642412404461,0.42310105,42848.0,42847.0,0.00389226]
["bitfinex","BTCUSD",1642412405718,0.42310105,42848.0,42847.0,0.02189226]
["bitfinex","BTCUSD",1642412405916,0.41162953,42848.0,42847.0,0.02189226]
["bitfinex","BTCUSD",1642412406824,0.41162953,42848.0,42847.0,0.02617734]
["bitfinex","BTCUSD",1642412407318,0.41162953,42848.0,42847.0,0.04517734]
["bitfinex","BTCUSD",1642412408918,0.41162953,42848.0,42847.0,0.00817734]
["bitfinex","BTCUSD",1642412409371,0.41162953,42848.0,42847.0,0.02417734]
["bitfinex","BTCUSD",1642412410575,0.64162953,42848.0,42847.0,0.00817734]
["bitfinex","BTCUSD",1642412411374,0.64862953,42848.0,42847.0,0.02617734]
["bitfinex","BTCUSD",1642412412076,0.64862953,42848.0,42847.0,0.03091755]
["bitfinex","BTCUSD",1642412412573,0.64162953,42848.0,42847.0,0.01291755]
["bitfinex","BTCUSD",1642412413225,0.64562953,42848.0,42847.0,0.03191755]
["bitfinex","BTCUSD",1642412413828,0.64496283,42848.0,42847.0,0.03191755]
["bitfinex","BTCUSD",1642412414626,0.64096283,42848.0,42847.0,0.01291755]
["bitfinex","BTCUSD",1642412415527,0.64896283,42848.0,42847.0,0.02891755]
["bitfinex","BTCUSD",1642412417069,0.64096283,42848.0,42847.0,0.01291755]
["bitfinex","BTCUSD",1642412417466,0.64896283,42848.0,42847.0,0.02991755]
["bitfinex","BTCUSD",1642412419167,0.64096283,42848.0,42847.0,0.01291755]
["bitfinex","BTCUSD",1642412419570,0.64796283,42848.0,42847.0,0.02991755]
["bitfinex","BTCUSD",1642412420169,1.24708006,42848.0,42847.0,0.02991755]
["bitfinex","BTCUSD",1642412420727,1.24008006,42848.0,42847.0,0.01291755]
["bitfinex","BTCUSD",1642412420924,0.64096283,42848.0,42847.0,0.01291755]
["bitfinex","BTCUSD",1642412421524,0.64896283,42848.0,42847.0,0.02691755]
["bitfinex","BTCUSD",1642412421925,0.64896283,42848.0,42847.0,0.02849762]
["bitfinex","BTCUSD",1642412422128,1.24808006,42848.0,42847.0,0.02849762]
["bitfinex","BTCUSD",1642412423024,1.24008006,42848.0,42847.0,0.01449762]
["bitfinex","BTCUSD",1642412423225,0.64096283,42848.0,42847.0,0.01449762]
["bitfinex","BTCUSD",1642412424076,0.64096283,42848.0,42847.0,0.02949762]
["bitfinex","BTCUSD",1642412425576,0.64496283,42848.0,42847.0,0.03249762]
["bitfinex","BTCUSD",1642412426976,0.64096283,42848.0,42847.0,0.01449762]
["bitfinex","BTCUSD",1642412427675,0.64796283,42848.0,42847.0,0.03449762]
["bitfinex","BTCUSD",1642412428919,0.64096283,42848.0,42847.0,0.01449762]
["bitfinex","BTCUSD",1642412429520,0.64796283,42848.0,42847.0,0.03249762]
["bitfinex","BTCUSD",1642412430319,1.24708006,42848.0,42847.0,0.03249762]
["bitfinex","BTCUSD",1642412430921,1.24008006,42848.0,42847.0,0.01449762]
["bitfinex","BTCUSD",1642412431571,1.24608006,42848.0,42847.0,0.03149762]
["bitfinex","BTCUSD",1642412432868,1.24008006,42848.0,42847.0,0.01449762]
["bitfinex","BTCUSD",1642412433569,0.64696283,42848.0,42847.0,0.03049762]
["bitfinex","BTCUSD",1642412434171,1.24608006,42848.0,42847.0,0.03049762]
["bitfinex","BTCUSD",1642412434771,1.24608006,42848.0,42847.0,0.01449762]
["bitfinex","BTCUSD",1642412434970,1.24008006,42848.0,42847.0,0.01449762]
["bitfinex","BTCUSD",1642412435821,1.24608006,42848.0,42847.0,0.03249762]
["bitfinex","BTCUSD",1642412437023,1.24008006,42848.0,42847.0,0.01449762]
["bitfinex","BTCUSD",1642412437828,1.24608006,42848.0,42847.0,0.03349762]
["bitfinex","BTCUSD",1642412439072,1.24008006,42848.0,42847.0,0.01449762]
["bitfinex","BTCUSD",1642412439871,1.24708006,42848.0,42847.0,0.03149762]
["bitfinex","BTCUSD",1642412440972,1.24008006,42848.0,42847.0,0.01449762]
["bitfinex","BTCUSD",1642412441772,1.24608006,42848.0,42847.0,0.03349762]
["bitfinex","BTCUSD",1642412441972,1.24778854,42848.0,42847.0,0.03349762]
["bitfinex","BTCUSD",1642412442573,0.64867131,42848.0,42847.0,0.03349762]
["bitfinex","BTCUSD",1642412443424,0.64267131,42848.0,42847.0,0.01449762]
["bitfinex","BTCUSD",1642412443826,0.64267131,42848.0,42847.0,0.03349762]
["bitfinex","BTCUSD",1642412443827,0.64867131,42848.0,42847.0,0.03349762]
["bitfinex","BTCUSD",1642412445425,1.24178854,42848.0,42847.0,0.01449762]
["bitfinex","BTCUSD",1642412445827,1.24778854,42848.0,42847.0,0.03349762]
["bitfinex","BTCUSD",1642412447472,1.24178854,42848.0,42847.0,0.01449762]
["bitfinex","BTCUSD",1642412447875,1.24778854,42848.0,42847.0,0.03349762]
["bitfinex","BTCUSD",1642412449072,1.24178854,42848.0,42847.0,0.01449762]
["bitfinex","BTCUSD",1642412449875,1.24878854,42848.0,42847.0,0.03249762]
["bitfinex","BTCUSD",1642412451126,1.24178854,42848.0,42847.0,0.01449762]
["bitfinex","BTCUSD",1642412451824,0.65067131,42848.0,42847.0,0.03149762]
["bitfinex","BTCUSD",1642412452025,0.65067131,42848.0,42847.0,0.03257299]
["bitfinex","BTCUSD",1642412452627,0.65067131,42848.0,42847.0,0.71893982]
["bitfinex","BTCUSD",1642412452828,0.07770184,42851.0,42850.0,0.55]
["bitfinex","BTCUSD",1642412453029,0.2992,42857.0,42853.0,0.058338]
["bitfinex","BTCUSD",1642412453228,0.78420221,42858.0,42853.0,0.05958063]
["bitfinex","BTCUSD",1642412453430,0.96462924,42860.0,42857.0,0.32020923]
["bitfinex","BTCUSD",1642412453627,1.91802971,42861.0,42857.0,0.32020923]
["bitfinex","BTCUSD",1642412453628,0.79962971,42861.0,42857.0,0.32020923]
["bitfinex","BTCUSD",1642412453928,0.79962971,42861.0,42854.0,0.42500445]
["bitfinex","BTCUSD",1642412454369,0.036,42859.0,42854.0,0.42500445]
["bitfinex","BTCUSD",1642412454774,0.036,42859.0,42856.0,0.116673]
["bitfinex","BTCUSD",1642412455171,0.036,42859.0,42856.0,0.05]
["bitfinex","BTCUSD",1642412455471,0.036,42859.0,42854.0,0.42500445]
["bitfinex","BTCUSD",1642412455870,0.92874827,42858.0,42854.0,0.42500445]
["bitfinex","BTCUSD",1642412456272,0.00018909,42857.0,42854.0,0.42500445]
["bitfinex","BTCUSD",1642412456472,0.00018909,42857.0,42854.0,0.43100445]
["bitfinex","BTCUSD",1642412456672,0.0001719,42856.0,42854.0,0.43100445]
["bitfinex","BTCUSD",1642412457170,0.00015471,42855.0,42854.0,0.43100445]
["bitfinex","BTCUSD",1642412457822,0.00015471,42855.0,42854.0,0.38100445]
["bitfinex","BTCUSD",1642412458024,0.00015471,42855.0,42854.0,0.006]
["bitfinex","BTCUSD",1642412458424,0.00015471,42855.0,42854.0,0.008]
["bitfinex","BTCUSD",1642412458823,0.00015471,42855.0,42854.0,0.0128483]
["bitfinex","BTCUSD",1642412459827,0.23015471,42855.0,42854.0,0.0128483]
["bitfinex","BTCUSD",1642412460026,0.59344359,42855.0,42854.0,0.0128483]
["bitfinex","BTCUSD",1642412460727,0.59344359,42855.0,42854.0,0.0068483]
["bitfinex","BTCUSD",1642412461130,0.23015471,42855.0,42854.0,0.0068483]
["bitfinex","BTCUSD",1642412461977,0.23404243,42855.0,42854.0,0.0220729]
["bitfinex","BTCUSD",1642412462478,0.83343569,42855.0,42854.0,0.0220729]
["bitfinex","BTCUSD",1642412462877,0.83343569,42855.0,42854.0,0.0240729]
["bitfinex","BTCUSD",1642412464079,0.23404243,42855.0,42854.0,0.0220729]
["bitfinex","BTCUSD",1642412464879,0.23404243,42855.0,42854.0,0.0250729]
["bitfinex","BTCUSD",1642412466326,0.23404243,42855.0,42854.0,0.0220729]
["bitfinex","BTCUSD",1642412466925,0.23404243,42855.0,42854.0,0.02214137]
["bitfinex","BTCUSD",1642412467927,0.65404243,42855.0,42854.0,0.02214137]
["bitfinex","BTCUSD",1642412468127,0.65404243,42855.0,42854.0,0.01614137]
["bitfinex","BTCUSD",1642412468731,1.03194793,42855.0,42854.0,0.01614137]
["bitfinex","BTCUSD",1642412468934,1.03194793,42855.0,42854.0,0.02314137]
["bitfinex","BTCUSD",1642412470175,0.65404243,42855.0,42854.0,0.02314137]
["bitfinex","BTCUSD",1642412470374,0.65404243,42855.0,42854.0,0.01614137]
["bitfinex","BTCUSD",1642412470777,1.47995831,42855.0,42854.0,0.01614137]
["bitfinex","BTCUSD",1642412470976,1.88462665,42855.0,42854.0,0.01614137]
["bitfinex","BTCUSD",1642412471377,2.05464364,42855.0,42854.0,0.01614137]
["bitfinex","BTCUSD",1642412472075,2.03964364,42855.0,42854.0,0.0220729]
["bitfinex","BTCUSD",1642412472275,1.86962665,42855.0,42854.0,0.0220729]
["bitfinex","BTCUSD",1642412472676,1.46495831,42855.0,42854.0,0.0220729]
["bitfinex","BTCUSD",1642412472923,1.47995831,42855.0,42854.0,0.0220729]
["bitfinex","BTCUSD",1642412473324,0.66904243,42855.0,42854.0,0.0220729]
["bitfinex","BTCUSD",1642412473524,1.36824788,42855.0,42854.0,0.0220729]
["bitfinex","BTCUSD",1642412474823,1.35324788,42855.0,42854.0,0.0220729]
["bitfinex","BTCUSD",1642412476875,1.35324788,42855.0,42854.0,0.01614137]
["bitfinex","BTCUSD",1642412477074,1.35324788,42855.0,42854.0,0.01714137]
["bitfinex","BTCUSD",1642412478075,1.35324788,42855.0,42854.0,0.37236619]
["bitfinex","BTCUSD",1642412478275,0.88658688,42855.0,42854.0,0.37236619]
["bitfinex","BTCUSD",1642412478474,1.48588594,42855.0,42854.0,0.37136619]
["bitfinex","BTCUSD",1642412478674,0.78668049,42855.0,42854.0,0.37136619]
["bitfinex","BTCUSD",1642412478876,0.78668049,42855.0,42854.0,0.03114137]
["bitfinex","BTCUSD",1642412479676,0.78668049,42855.0,42854.0,0.37560235]
["bitfinex","BTCUSD",1642412480078,0.00084639,42858.0,42854.0,0.01614137]
["bitfinex","BTCUSD",1642412480321,0.00084639,42858.0,42857.0,0.38226033]
["bitfinex","BTCUSD",1642412480524,0.01,42859.0,42857.0,0.38226033]
["bitfinex","BTCUSD",1642412480729,0.23,42858.0,42857.0,0.43226033]
["bitfinex","BTCUSD",1642412480925,0.23,42858.0,42857.0,0.44226033]
["bitfinex","BTCUSD",1642412482125,0.22986357,42858.0,42857.0,0.44170763]
["bitfinex","BTCUSD",1642412482925,0.22986357,42858.0,42857.0,0.45370763]
["bitfinex","BTCUSD",1642412484081,0.22986357,42858.0,42857.0,0.45764835]
["bitfinex","BTCUSD",1642412484282,0.22986357,42858.0,42857.0,0.44564835]
["bitfinex","BTCUSD",1642412484884,0.22986357,42858.0,42857.0,0.45864835]
["bitfinex","BTCUSD",1642412486183,0.22986357,42858.0,42857.0,0.44564835]
["bitfinex","BTCUSD",1642412486986,0.23281701,42858.0,42857.0,0.4636671]
["bitfinex","BTCUSD",1642412488226,0.23281701,42858.0,42857.0,0.4496671]
["bitfinex","BTCUSD",1642412489024,0.23281701,42858.0,42857.0,0.4636671]
["bitfinex","BTCUSD",1642412490125,0.23281701,42858.0,42857.0,0.4496671]
["bitfinex","BTCUSD",1642412490926,0.23281701,42858.0,42857.0,0.82732078]
["bitfinex","BTCUSD",1642412491127,0.23281701,42858.0,42857.0,0.9996671]
["bitfinex","BTCUSD",1642412491326,0.23281701,42858.0,42857.0,1.0146671]
["bitfinex","BTCUSD",1642412491572,0.23281701,42858.0,42857.0,0.4646671]
["bitfinex","BTCUSD",1642412492179,0.23281701,42858.0,42857.0,0.8386961]
["bitfinex","BTCUSD",1642412492473,0.01,42859.0,42858.0,0.5]
["bitfinex","BTCUSD",1642412492676,0.01,42859.0,42858.0,0.874029]
["bitfinex","BTCUSD",1642412492874,0.01006876,42859.0,42858.0,0.874029]
["bitfinex","BTCUSD",1642412493074,0.01006876,42859.0,42858.0,0.374029]
["bitfinex","BTCUSD",1642412493877,0.01006876,42859.0,42858.0,0.72013099]
["bitfinex","BTCUSD",1642412494074,0.01006876,42859.0,42858.0,0.374029]
["bitfinex","BTCUSD",1642412494976,0.01006876,42859.0,42858.0,0.388029]
["bitfinex","BTCUSD",1642412495176,0.01006876,42859.0,42858.0,0.7380146]
["bitfinex","BTCUSD",1642412496327,0.01006876,42859.0,42858.0,0.7240146]
["bitfinex","BTCUSD",1642412496928,0.01228418,42859.0,42858.0,0.7430146]
["bitfinex","BTCUSD",1642412497930,0.01228418,42859.0,42858.0,0.393029]
["bitfinex","BTCUSD",1642412498229,0.01228418,42859.0,42858.0,0.374029]
["bitfinex","BTCUSD",1642412498630,0.01228418,42859.0,42858.0,0.72462981]
["bitfinex","BTCUSD",1642412498934,0.09990639,42867.0,42861.0,0.10148629]
["bitfinex","BTCUSD",1642412499186,0.09990639,42867.0,42866.0,0.0012324]
["bitfinex","BTCUSD",1642412499380,0.09990639,42867.0,42866.0,0.9252614]
["bitfinex","BTCUSD",1642412499581,0.00438173,42871.0,42866.0,1.0224614]
["bitfinex","BTCUSD",1642412499784,0.00438173,42871.0,42868.0,0.67822869]
["bitfinex","BTCUSD",1642412499987,0.001,42871.0,42868.0,0.69945769]
["bitfinex","BTCUSD",1642412500183,0.00084554,42870.0,42868.0,1.13629567]
["bitfinex","BTCUSD",1642412500386,0.00084554,42870.0,42868.0,0.85806698]
["bitfinex","BTCUSD",1642412500584,0.00084554,42870.0,42866.0,0.05]
["bitfinex","BTCUSD",1642412500785,0.24,42869.0,42865.0,0.058317]
["bitfinex","BTCUSD",1642412500984,0.00015472,42868.0,42865.0,0.058317]
["bitfinex","BTCUSD",1642412501387,0.00013753,42867.0,42865.0,0.058317]
["bitfinex","BTCUSD",1642412501686,0.00012033,42866.0,42865.0,0.42180804]
["bitfinex","BTCUSD",1642412501885,0.00012033,42866.0,42865.0,0.79583704]
["bitfinex","BTCUSD",1642412502588,0.00012033,42866.0,42865.0,1.05579555]
["bitfinex","BTCUSD",1642412503046,0.00012033,42866.0,42865.0,1.42306363]
["bitfinex","BTCUSD",1642412503945,0.00012033,42866.0,42865.0,1.42796966]
["bitfinex","BTCUSD",1642412504747,0.00012033,42866.0,42865.0,1.06070158]
["bitfinex","BTCUSD",1642412505150,0.00012033,42866.0,42865.0,0.81774307]
["bitfinex","BTCUSD",1642412506875,0.00012033,42866.0,42865.0,0.81507943]
["bitfinex","BTCUSD",1642412507074,0.00012033,42866.0,42865.0,1.17382879]
["bitfinex","BTCUSD",1642412508277,0.00096589,42869.0,42866.0,0.374029]
["bitfinex","BTCUSD",1642412508478,0.00096589,42869.0,42867.0,0.058326]
["bitfinex","BTCUSD",1642412508679,0.00096589,42869.0,42868.0,0.374029]
["bitfinex","BTCUSD",1642412509177,0.00096589,42869.0,42868.0,0.424029]
["bitfinex","BTCUSD",1642412510425,0.00096589,42869.0,42868.0,0.05]
["bitfinex","BTCUSD",1642412511225,0.00096589,42869.0,42868.0,0.062]
["bitfinex","BTCUSD",1642412511625,0.00096589,42869.0,42868.0,0.436029]
["bitfinex","BTCUSD",1642412512025,0.00096589,42869.0,42868.0,0.07633279]
["bitfinex","BTCUSD",1642412512326,0.00096589,42869.0,42868.0,0.40711232]
["bitfinex","BTCUSD",1642412512926,0.00025709,42871.0,42868.0,0.40711232]
["bitfinex","BTCUSD",1642412513126,0.00025709,42871.0,42868.0,0.42011232]
["bitfinex","BTCUSD",1642412513326,6.877e-05,42870.0,42869.0,0.05832]
["bitfinex","BTCUSD",1642412513727,8.596e-05,42871.0,42868.0,0.07733279]
["bitfinex","BTCUSD",1642412514076,8.596e-05,42871.0,42868.0,0.08223315]
["bitfinex","BTCUSD",1642412514276,8.596e-05,42871.0,42868.0,0.06923315]
["bitfinex","BTCUSD",1642412515176,8.596e-05,42871.0,42868.0,0.08223315]
["bitfinex","BTCUSD",1642412516579,8.596e-05,42871.0,42868.0,0.06923315]
["bitfinex","BTCUSD",1642412516980,8.596e-05,42871.0,42870.0,0.00548498]
["bitfinex","BTCUSD",1642412518844,8.596e-05,42871.0,42870.0,0.01037966]
["bitfinex","BTCUSD",1642412519248,0.02008596,42871.0,42870.0,0.01937966]
["bitfinex","BTCUSD",1642412520344,0.02008596,42871.0,42870.0,0.01037966]
["bitfinex","BTCUSD",1642412520550,8.596e-05,42871.0,42870.0,0.01037966]
["bitfinex","BTCUSD",1642412521574,0.01908596,42871.0,42870.0,0.01937966]
["bitfinex","BTCUSD",1642412521979,0.01908596,42871.0,42870.0,0.02375772]
["bitfinex","BTCUSD",1642412522176,0.01908596,42871.0,42870.0,0.395749]
["bitfinex","BTCUSD",1642412522779,8.596e-05,42871.0,42870.0,0.386749]
["bitfinex","BTCUSD",1642412523181,0.02008596,42871.0,42870.0,0.396749]
["bitfinex","BTCUSD",1642412523983,0.02008596,42871.0,42870.0,0.39185432]
["bitfinex","BTCUSD",1642412524379,8.596e-05,42871.0,42870.0,0.38185432]
["bitfinex","BTCUSD",1642412526932,8.596e-05,42871.0,42870.0,0.37636934]
["bitfinex","BTCUSD",1642412527134,0.01508596,42871.0,42870.0,0.38636934]
["bitfinex","BTCUSD",1642412528437,0.01508596,42871.0,42870.0,0.37636934]
["bitfinex","BTCUSD",1642412528438,8.596e-05,42871.0,42870.0,0.37636934]
["bitfinex","BTCUSD",1642412528834,8.596e-05,42871.0,42870.0,0.43028509]
["bitfinex","BTCUSD",1642412529106,0.01508596,42871.0,42870.0,0.44028509]
["bitfinex","BTCUSD",1642412530501,8.596e-05,42871.0,42870.0,0.43028509]
["bitfinex","BTCUSD",1642412531105,0.01708596,42871.0,42870.0,0.44028509]
["bitfinex","BTCUSD",1642412532103,0.01708596,42871.0,42870.0,0.44513502]
["bitfinex","BTCUSD",1642412532303,0.24708596,42871.0,42870.0,0.44513502]
["bitfinex","BTCUSD",1642412532505,0.23008596,42871.0,42870.0,0.43513502]
["bitfinex","BTCUSD",1642412533125,0.24508596,42871.0,42870.0,0.44413502]
["bitfinex","BTCUSD",1642412534527,0.23008596,42871.0,42870.0,0.43513502]
["bitfinex","BTCUSD",1642412535128,0.24708596,42871.0,42870.0,0.44513502]
["bitfinex","BTCUSD",1642412536429,0.23008596,42871.0,42870.0,0.43513502]
["bitfinex","BTCUSD",1642412536985,0.23008596,42871.0,42870.0,0.43028509]
["bitfinex","BTCUSD",1642412537184,0.24808596,42871.0,42870.0,0.44028509]
["bitfinex","BTCUSD",1642412537583,0.24808596,42871.0,42870.0,0.01829381]
["bitfinex","BTCUSD",1642412537787,0.60177936,42871.0,42870.0,0.01829381]
["bitfinex","BTCUSD",1642412538088,0.60177936,42871.0,42870.0,0.06829381]
["bitfinex","BTCUSD",1642412538285,0.60177936,42871.0,42870.0,0.01829381]
["bitfinex","BTCUSD",1642412538486,0.60177936,42871.0,42870.0,0.05829381]
["bitfinex","BTCUSD",1642412538487,0.58377936,42871.0,42870.0,0.05829381]
["bitfinex","BTCUSD",1642412539090,0.58377936,42871.0,42870.0,0.00829381]
["bitfinex","BTCUSD",1642412539288,0.60277936,42871.0,42870.0,0.01429381]
["bitfinex","BTCUSD",1642412540550,0.58377936,42871.0,42870.0,0.00829381]
["bitfinex","BTCUSD",1642412541450,0.64797936,42871.0,42870.0,0.01429381]
["bitfinex","BTCUSD",1642412541651,1.74647553,42871.0,42870.0,0.01429381]
["bitfinex","BTCUSD",1642412541846,1.64647553,42871.0,42870.0,0.01429381]
["bitfinex","BTCUSD",1642412542050,1.24647553,42871.0,42870.0,0.01537312]
["bitfinex","BTCUSD",1642412542248,0.64797936,42871.0,42870.0,0.01537312]
["bitfinex","BTCUSD",1642412542448,1.25961389,42871.0,42870.0,0.01537312]
["bitfinex","BTCUSD",1642412543048,1.24261389,42871.0,42870.0,0.00937312]
["bitfinex","BTCUSD",1642412543449,1.26461389,42871.0,42870.0,0.00937312]
["bitfinex","BTCUSD",1642412543948,1.26461389,42871.0,42870.0,0.01035205]
["bitfinex","BTCUSD",1642412544384,1.36461389,42871.0,42870.0,0.01035205]
["bitfinex","BTCUSD",1642412544788,1.34261389,42871.0,42870.0,0.01035205]
["bitfinex","BTCUSD",1642412544989,1.34203471,42871.0,42870.0,0.01035205]
["bitfinex","BTCUSD",1642412545386,1.37703471,42871.0,42870.0,0.01035205]
["bitfinex","BTCUSD",1642412546792,1.4420347,42871.0,42870.0,0.01035205]
["bitfinex","BTCUSD",1642412546990,1.39203471,42871.0,42870.0,0.01035205]
["bitfinex","BTCUSD",1642412547594,1.06134131,42871.0,42870.0,0.01035205]
["bitfinex","BTCUSD",1642412548440,0.91134131,42871.0,42870.0,0.01035205]
["bitfinex","BTCUSD",1642412549339,0.88834131,42871.0,42870.0,0.01035205]
["bitfinex","BTCUSD",1642412549537,0.95334131,42871.0,42870.0,0.01035205]
["bitfinex","BTCUSD",1642412549938,0.34170678,42871.0,42870.0,0.01035205]
["bitfinex","BTCUSD",1642412550638,0.27670678,42871.0,42870.0,0.01035205]
["bitfinex","BTCUSD",1642412551440,0.28170678,42871.0,42870.0,0.01835205]
["bitfinex","BTCUSD",1642412551890,0.28170678,42871.0,42870.0,0.01986557]
["bitfinex","BTCUSD",1642412552691,0.27670678,42871.0,42870.0,0.01186557]
["bitfinex","BTCUSD",1642412553689,0.97583606,42871.0,42870.0,0.01686557]
["bitfinex","BTCUSD",1642412553890,0.98983606,42871.0,42870.0,0.01197089]
["bitfinex","BTCUSD",1642412554092,0.94263606,42871.0,42870.0,0.01197089]
["bitfinex","BTCUSD",1642412554794,0.24350678,42871.0,42870.0,0.01197089]
["bitfinex","BTCUSD",1642412554993,0.24350678,42871.0,42870.0,0.00697089]
["bitfinex","BTCUSD",1642412554994,0.22950678,42871.0,42870.0,0.00697089]
["bitfinex","BTCUSD",1642412555628,0.22950678,42871.0,42870.0,0.01797089]
["bitfinex","BTCUSD",1642412555629,0.24150678,42871.0,42870.0,0.01797089]
["bitfinex","BTCUSD",1642412555829,0.84074215,42871.0,42870.0,0.01797089]
["bitfinex","BTCUSD",1642412556833,0.82874215,42871.0,42870.0,0.00697089]
["bitfinex","BTCUSD",1642412557034,0.82874215,42871.0,42870.0,0.00151352]
["bitfinex","BTCUSD",1642412557732,0.84074215,42871.0,42870.0,0.01151352]
["bitfinex","BTCUSD",1642412558831,0.84074215,42871.0,42870.0,0.01549589]
["bitfinex","BTCUSD",1642412559076,0.84074215,42871.0,42870.0,0.00549589]
["bitfinex","BTCUSD",1642412559276,0.82874215,42871.0,42870.0,0.00549589]
["bitfinex","BTCUSD",1642412559682,0.84074215,42871.0,42870.0,0.01449589]
["bitfinex","BTCUSD",1642412560877,0.84074215,42871.0,42870.0,0.00549589]
["bitfinex","BTCUSD",1642412561078,0.82874215,42871.0,42870.0,0.00549589]
["bitfinex","BTCUSD",1642412561677,0.84074215,42871.0,42870.0,0.01649589]
["bitfinex","BTCUSD",1642412561980,0.84074215,42871.0,42870.0,0.02059079]
["bitfinex","BTCUSD",1642412562829,0.82874215,42871.0,42870.0,0.00959079]
["bitfinex","BTCUSD",1642412563329,0.82874215,42871.0,42870.0,0.00909079]
["bitfinex","BTCUSD",1642412563528,0.84174215,42871.0,42870.0,0.01909079]
["bitfinex","BTCUSD",1642412563729,0.84174215,42871.0,42870.0,0.01510842]
["bitfinex","BTCUSD",1642412564530,0.24250678,42871.0,42870.0,0.01510842]
["bitfinex","BTCUSD",1642412565030,0.22950678,42871.0,42870.0,0.00510842]
["bitfinex","BTCUSD",1642412565229,0.82877116,42871.0,42870.0,0.00510842]
["bitfinex","BTCUSD",1642412565631,0.84077116,42871.0,42870.0,0.01710842]
["bitfinex","BTCUSD",1642412566034,0.24150678,42871.0,42870.0,0.01710842]
["bitfinex","BTCUSD",1642412566333,0.94063606,42871.0,42870.0,0.01710842]
["bitfinex","BTCUSD",1642412566876,0.92863606,42871.0,42870.0,0.00101352]
["bitfinex","BTCUSD",1642412567077,0.22950678,42871.0,42870.0,0.00101352]
["bitfinex","BTCUSD",1642412567680,0.24250678,42871.0,42870.0,0.01101352]
["bitfinex","BTCUSD",1642412568782,0.24250678,42871.0,42870.0,0.00398237]
["bitfinex","BTCUSD",1642412568783,0.22950678,42871.0,42870.0,0.00398237]
["bitfinex","BTCUSD",1642412569585,0.28084576,42871.0,42870.0,0.01298237]
["bitfinex","BTCUSD",1642412570931,0.26484576,42871.0,42870.0,0.00398237]
["bitfinex","BTCUSD",1642412571331,0.86409736,42871.0,42870.0,0.00398237]
["bitfinex","BTCUSD",1642412571531,0.87909736,42871.0,42870.0,0.01298237]
["bitfinex","BTCUSD",1642412572131,0.88119997,42871.0,42870.0,0.01298237]
["bitfinex","BTCUSD",1642412572535,0.88119997,42871.0,42870.0,0.00798237]
["bitfinex","BTCUSD",1642412573131,0.86619997,42871.0,42869.0,0.05856245]
["bitfinex","BTCUSD",1642412573731,0.8804346,42871.0,42870.0,0.01298237]
["bitfinex","BTCUSD",1642412574979,0.266183,42871.0,42870.0,0.00398237]
["bitfinex","BTCUSD",1642412575880,0.266183,42871.0,42870.0,0.01298237]
["bitfinex","BTCUSD",1642412575881,0.24828419,42871.0,42870.0,0.01298237]
["bitfinex","BTCUSD",1642412577282,0.19894521,42871.0,42870.0,0.00398237]
["bitfinex","BTCUSD",1642412577932,0.21394521,42871.0,42870.0,0.01298237]
["bitfinex","BTCUSD",1642412578931,0.21394521,42871.0,42870.0,0.009]
["bitfinex","BTCUSD",1642412579130,0.19894521,42871.0,42869.0,0.05856245]
["bitfinex","BTCUSD",1642412579732,0.21194521,42871.0,42869.0,0.06956245]
["bitfinex","BTCUSD",1642412580335,0.59924959,42870.0,42869.0,0.06956245]
["bitfinex","BTCUSD",1642412581132,0.59924959,42870.0,42869.0,0.05856245]
["bitfinex","BTCUSD",1642412581781,0.59924959,42870.0,42869.0,0.07156245]
["bitfinex","BTCUSD",1642412581782,0.61024959,42870.0,42869.0,0.07156245]
["bitfinex","BTCUSD",1642412581985,0.61024959,42870.0,42869.0,0.0689036]
["bitfinex","BTCUSD",1642412583081,0.59924959,42870.0,42869.0,0.0559036]
["bitfinex","BTCUSD",1642412583281,0.19894521,42871.0,42869.0,0.0559036]
["bitfinex","BTCUSD",1642412583482,0.89807449,42871.0,42869.0,0.0559036]
["bitfinex","BTCUSD",1642412583681,0.89807449,42871.0,42869.0,0.1142236]
["bitfinex","BTCUSD",1642412583884,0.91007449,42871.0,42869.0,0.1252236]
["bitfinex","BTCUSD",1642412585183,0.89727488,42871.0,42869.0,0.1142236]
["bitfinex","BTCUSD",1642412585436,0.59930111,42870.0,42869.0,0.1142236]
["bitfinex","BTCUSD",1642412585731,0.59930111,42870.0,42869.0,0.1272236]
["bitfinex","BTCUSD",1642412586933,0.59930111,42870.0,42869.0,0.12405408]
["bitfinex","BTCUSD",1642412587734,0.61030111,42870.0,42869.0,0.12405408]
["bitfinex","BTCUSD",1642412588137,0.61030111,42870.0,42869.0,0.4708001]
["bitfinex","BTCUSD",1642412588336,0.61030111,42870.0,42869.0,0.12526797]
["bitfinex","BTCUSD",1642412588735,0.14380511,42870.0,42869.0,0.72526797]
["bitfinex","BTCUSD",1642412588936,0.011,42870.0,42869.0,0.12526797]
["bitfinex","BTCUSD",1642412589211,0.1981456,42871.0,42869.0,0.41226797]
["bitfinex","BTCUSD",1642412589813,0.1981456,42871.0,42869.0,0.42126797]
["bitfinex","BTCUSD",1642412590412,0.001,42872.0,42871.0,0.3]
["bitfinex","BTCUSD",1642412590616,0.001,42872.0,42871.0,1.37603212]
["bitfinex","BTCUSD",1642412590813,0.001,42872.0,42871.0,1.75006112]
["bitfinex","BTCUSD",1642412591813,0.001,42872.0,42871.0,1.76506112]
["bitfinex","BTCUSD",1642412592012,0.00084432,42874.0,42871.0,1.76506112]
["bitfinex","BTCUSD",1642412592212,0.00084432,42874.0,42872.0,0.432341]
["bitfinex","BTCUSD",1642412592414,0.01,42879.0,42872.0,0.83865227]
["bitfinex","BTCUSD",1642412592616,0.00184431,42875.0,42872.0,0.83865227]
["bitfinex","BTCUSD",1642412592837,0.23,42874.0,42872.0,0.46462327]
["bitfinex","BTCUSD",1642412593438,0.22936213,42874.0,42872.0,0.46462327]
["bitfinex","BTCUSD",1642412593738,0.22936213,42874.0,42872.0,0.47762327]
["bitfinex","BTCUSD",1642412594236,0.22936213,42874.0,42872.0,0.73522228]
["bitfinex","BTCUSD",1642412594636,0.22936213,42874.0,42872.0,0.78522228]
["bitfinex","BTCUSD",1642412595037,0.22936213,42874.0,42872.0,0.77222228]
["bitfinex","BTCUSD",1642412595840,0.22936213,42874.0,42872.0,0.78622228]
["bitfinex","BTCUSD",1642412596037,0.22936213,42874.0,42873.0,0.374029]
["bitfinex","BTCUSD",1642412596236,0.22936213,42874.0,42872.0,0.78622228]
["bitfinex","BTCUSD",1642412596883,0.22936213,42874.0,42873.0,0.00685353]
["bitfinex","BTCUSD",1642412598086,0.22936213,42874.0,42873.0,0.01985353]
["bitfinex","BTCUSD",1642412598686,0.22936213,42874.0,42873.0,0.06985353]
["bitfinex","BTCUSD",1642412598887,0.22936213,42874.0,42873.0,0.06634853]
["bitfinex","BTCUSD",1642412599086,0.22936213,42874.0,42873.0,0.11634853]
["bitfinex","BTCUSD",1642412599487,0.22936213,42874.0,42873.0,0.10334853]
["bitfinex","BTCUSD",1642412600086,0.22936213,42874.0,42873.0,0.11634853]
["bitfinex","BTCUSD",1642412600933,0.22936213,42874.0,42873.0,0.07581579]
["bitfinex","BTCUSD",1642412601331,0.22936213,42874.0,42873.0,0.06281579]
["bitfinex","BTCUSD",1642412601532,0.22936213,42874.0,42873.0,0.01281579]
["bitfinex","BTCUSD",1642412602134,0.22936213,42874.0,42873.0,0.01781579]
["bitfinex","BTCUSD",1642412602433,0.22936213,42874.0,42873.0,0.05568252]
["bitfinex","BTCUSD",1642412602632,0.22936213,42874.0,42873.0,0.01781579]
["bitfinex","BTCUSD",1642412602839,0.22936213,42874.0,42873.0,0.06260124]
["bitfinex","BTCUSD",1642412603133,0.22936213,42874.0,42873.0,0.06235937]
["bitfinex","BTCUSD",1642412603535,0.22936213,42874.0,42873.0,0.05735937]
["bitfinex","BTCUSD",1642412603739,0.22936213,42874.0,42873.0,0.01281579]
["bitfinex","BTCUSD",1642412604084,0.22936213,42874.0,42873.0,0.02381579]
["bitfinex","BTCUSD",1642412604085,0.23636213,42874.0,42873.0,0.02381579]
["bitfinex","BTCUSD",1642412605980,0.23636213,42874.0,42873.0,0.03381579]
["bitfinex","BTCUSD",1642412606182,0.24336213,42874.0,42873.0,0.03331579]
["bitfinex","BTCUSD",1642412606581,0.23636213,42874.0,42873.0,0.02231579]
["bitfinex","BTCUSD",1642412607381,0.22936213,42874.0,42873.0,0.01231579]
["bitfinex","BTCUSD",1642412608538,0.8,42873.0,42864.0,0.11748313]
["bitfinex","BTCUSD",1642412608736,0.105538,42872.0,42864.0,0.11748313]
["bitfinex","BTCUSD",1642412608937,0.105538,42872.0,42865.0,0.00010315]
["bitfinex","BTCUSD",1642412609135,0.155538,42872.0,42865.0,0.00010315]
["bitfinex","BTCUSD",1642412609635,0.155538,42872.0,42861.0,0.54321718]
["bitfinex","BTCUSD",1642412609636,0.164772,42866.0,42864.0,0.4085458]
["bitfinex","BTCUSD",1642412610436,0.164772,42866.0,42864.0,0.40772162]
["bitfinex","BTCUSD",1642412610635,0.164772,42866.0,42864.0,0.34938462]
["bitfinex","BTCUSD",1642412611035,0.164772,42866.0,42864.0,0.40772162]
["bitfinex","BTCUSD",1642412611236,0.164772,42866.0,42864.0,0.45772162]
["bitfinex","BTCUSD",1642412611439,0.164772,42866.0,42864.0,0.39938462]
["bitfinex","BTCUSD",1642412611681,0.211972,42866.0,42864.0,0.39938462]
["bitfinex","BTCUSD",1642412611885,0.211972,42866.0,42864.0,0.05]
["bitfinex","BTCUSD",1642412612082,0.211972,42866.0,42865.0,0.01018802]
["bitfinex","BTCUSD",1642412612282,0.212972,42866.0,42865.0,0.01018802]
["bitfinex","BTCUSD",1642412613482,0.211972,42866.0,42865.0,0.01018802]
["bitfinex","BTCUSD",1642412614482,0.231972,42866.0,42865.0,0.01018802]
["bitfinex","BTCUSD",1642412616040,0.211972,42866.0,42865.0,0.01018802]
["bitfinex","BTCUSD",1642412616240,0.236972,42866.0,42865.0,0.01018802]
["bitfinex","BTCUSD",1642412616943,0.236972,42866.0,42865.0,0.00687187]
["bitfinex","BTCUSD",1642412618047,0.058351,42865.0,42863.0,0.00082421]
["bitfinex","BTCUSD",1642412618245,0.8472,42864.0,42863.0,0.00082421]
["bitfinex","BTCUSD",1642412618545,0.8472,42864.0,42858.0,0.42]
["bitfinex","BTCUSD",1642412618546,0.966714,42863.0,42858.0,0.42]
["bitfinex","BTCUSD",1642412618744,0.98240248,42862.0,42858.0,0.42]
["bitfinex","BTCUSD",1642412618944,0.98240248,42862.0,42859.0,0.00020629]
["bitfinex","BTCUSD",1642412619186,1.19075906,42862.0,42859.0,0.00020629]
["bitfinex","BTCUSD",1642412619582,0.40291575,42861.0,42859.0,0.00020629]
["bitfinex","BTCUSD",1642412619784,0.5472,42860.0,42859.0,0.00020629]
["bitfinex","BTCUSD",1642412620183,0.5472,42860.0,42859.0,0.01920629]
["bitfinex","BTCUSD",1642412620184,0.6472,42860.0,42859.0,0.01920629]
["bitfinex","BTCUSD",1642412620383,0.6972,42860.0,42859.0,0.01920629]
["bitfinex","BTCUSD",1642412621382,1.08859086,42860.0,42859.0,0.01920629]
["bitfinex","BTCUSD",1642412621987,1.69127177,42860.0,42859.0,0.01920629]
["bitfinex","BTCUSD",1642412622182,1.69927177,42860.0,42859.0,0.02720629]
["bitfinex","BTCUSD",1642412622840,1.10035248,42860.0,42859.0,0.00820629]
["bitfinex","BTCUSD",1642412623538,1.32235248,42860.0,42859.0,0.00020629]
["bitfinex","BTCUSD",1642412624545,1.33735248,42860.0,42859.0,0.00020629]
["bitfinex","BTCUSD",1642412625344,0.6,42859.0,42858.0,0.42]
["bitfinex","BTCUSD",1642412625548,1.10996216,42859.0,42858.0,0.42]
["bitfinex","BTCUSD",1642412625945,0.31886983,42859.0,42858.0,0.42]
["bitfinex","BTCUSD",1642412626444,0.33386983,42859.0,42858.0,0.42]
["bitfinex","BTCUSD",1642412626888,0.1622,42859.0,42858.0,0.42]
["bitfinex","BTCUSD",1642412627092,0.1622,42859.0,42858.0,0.76299097]
["bitfinex","BTCUSD",1642412627093,0.06589009,42859.0,42858.0,0.76299097]
["bitfinex","BTCUSD",1642412627288,0.01869009,42859.0,42858.0,0.81299097]
["bitfinex","BTCUSD",1642412627791,0.00369009,42859.0,42858.0,0.81299097]
["bitfinex","BTCUSD",1642412628588,0.00569009,42859.0,42858.0,1.12599097]
["bitfinex","BTCUSD",1642412629390,0.00569009,42859.0,42858.0,1.50001997]
["bitfinex","BTCUSD",1642412629597,0.00569009,42859.0,42858.0,2.08629625]
["bitfinex","BTCUSD",1642412629790,0.00569009,42859.0,42858.0,1.73629625]
["bitfinex","BTCUSD",1642412629992,0.00078661,42869.0,42859.0,0.924029]
["bitfinex","BTCUSD",1642412630193,0.00078661,42869.0,42859.0,0.55]
["bitfinex","BTCUSD",1642412630433,0.00015472,42868.0,42858.0,1.14426725]
["bitfinex","BTCUSD",1642412630836,0.00013753,42867.0,42859.0,0.02]
["bitfinex","BTCUSD",1642412631035,0.00013753,42867.0,42861.0,0.00093721]
["bitfinex","BTCUSD",1642412631234,0.00078674,42869.0,42861.0,0.00093721]
["bitfinex","BTCUSD",1642412631235,0.00012033,42866.0,42861.0,0.00093721]
["bitfinex","BTCUSD",1642412631636,0.00010314,42865.0,42861.0,0.05926121]
["bitfinex","BTCUSD",1642412631837,0.00010314,42865.0,42861.0,0.10926121]
["bitfinex","BTCUSD",1642412632035,8.595e-05,42864.0,42861.0,0.11541212]
["bitfinex","BTCUSD",1642412632239,8.595e-05,42864.0,42862.0,0.374029]
["bitfinex","BTCUSD",1642412632436,6.876e-05,42863.0,42862.0,0.374029]
["bitfinex","BTCUSD",1642412633437,6.876e-05,42863.0,42862.0,0.81343174]
["bitfinex","BTCUSD",1642412633641,0.23006876,42863.0,42862.0,0.81343174]
["bitfinex","BTCUSD",1642412634597,0.23006876,42863.0,42862.0,0.83743174]
["bitfinex","BTCUSD",1642412635595,0.23006876,42863.0,42862.0,1.04800018]
["bitfinex","BTCUSD",1642412635997,0.23006876,42863.0,42862.0,1.02400018]
["bitfinex","BTCUSD",1642412636394,0.23006876,42863.0,42862.0,0.81343174]
["bitfinex","BTCUSD",1642412636597,0.23006876,42863.0,42862.0,0.84343174]
["bitfinex","BTCUSD",1642412636998,0.23006876,42863.0,42862.0,0.84673014]
["bitfinex","BTCUSD",1642412637836,0.23006876,42863.0,42862.0,0.81673014]
["bitfinex","BTCUSD",1642412638839,0.23006876,42863.0,42862.0,0.85673014]
["bitfinex","BTCUSD",1642412639638,0.23006876,42863.0,42862.0,0.90606492]
["bitfinex","BTCUSD",1642412640041,0.23006876,42863.0,42862.0,0.91606492]
["bitfinex","BTCUSD",1642412640640,0.23106876,42863.0,42862.0,0.96006492]
["bitfinex","BTCUSD",1642412641886,0.23006876,42863.0,42862.0,0.91606492]
["bitfinex","BTCUSD",1642412642086,0.22813046,42863.0,42862.0,0.91643857]
["bitfinex","BTCUSD",1642412642691,0.22813046,42863.0,42862.0,0.94943857]
["bitfinex","BTCUSD",1642412644288,0.22813046,42863.0,42862.0,0.91643857]
["bitfinex","BTCUSD",1642412644587,0.22913046,42863.0,42862.0,0.94943857]
["bitfinex","BTCUSD",1642412645435,0.22913046,42863.0,42862.0,0.90010379]
["bitfinex","BTCUSD",1642412645834,0.22913046,42863.0,42862.0,0.86710379]
["bitfinex","BTCUSD",1642412646040,0.22813046,42863.0,42862.0,0.86710379]
["bitfinex","BTCUSD",1642412646636,0.22813046,42863.0,42862.0,0.90210379]
["bitfinex","BTCUSD",1642412647138,0.22813046,42863.0,42862.0,0.94308058]
["bitfinex","BTCUSD",1642412647937,0.22813046,42863.0,42862.0,0.90808058]
["bitfinex","BTCUSD",1642412648737,0.22913046,42863.0,42862.0,0.93708058]
["bitfinex","BTCUSD",1642412648936,0.22913046,42863.0,42862.0,0.94568875]
["bitfinex","BTCUSD",1642412649795,0.22913046,42863.0,42862.0,0.89568875]
["bitfinex","BTCUSD",1642412649992,0.22813046,42863.0,42862.0,0.86668875]
["bitfinex","BTCUSD",1642412650695,0.22913046,42863.0,42862.0,0.89668875]
["bitfinex","BTCUSD",1642412651099,0.22913046,42863.0,42862.0,0.89225575]
["bitfinex","BTCUSD",1642412652096,0.22913046,42863.0,42862.0,0.89556618]
["bitfinex","BTCUSD",1642412652296,0.22813046,42863.0,42862.0,0.86556618]
["bitfinex","BTCUSD",1642412652698,0.23313046,42863.0,42862.0,0.85835034]
["bitfinex","BTCUSD",1642412652939,0.23313046,42863.0,42862.0,0.90835034]
["bitfinex","BTCUSD",1642412654335,0.22813046,42863.0,42862.0,0.87535034]
["bitfinex","BTCUSD",1642412654834,0.23213046,42863.0,42862.0,0.90835034]
["bitfinex","BTCUSD",1642412656136,0.22813046,42863.0,42862.0,0.87535034]
["bitfinex","BTCUSD",1642412656586,0.22813046,42863.0,42862.0,0.50132134]
["bitfinex","BTCUSD",1642412656888,0.23113046,42863.0,42862.0,0.53131145]
["bitfinex","BTCUSD",1642412657586,0.23113046,42863.0,42862.0,0.04190871]
["bitfinex","BTCUSD",1642412658185,0.22813046,42863.0,42862.0,0.01090871]
["bitfinex","BTCUSD",1642412658791,0.63965146,42863.0,42862.0,0.01090871]
["bitfinex","BTCUSD",1642412658989,0.68685146,42863.0,42862.0,0.01090871]
["bitfinex","BTCUSD",1642412659188,0.79585146,42863.0,42862.0,0.03890871]
["bitfinex","BTCUSD",1642412659588,0.43433046,42863.0,42862.0,0.03890871]
["bitfinex","BTCUSD",1642412659788,0.38433046,42863.0,42862.0,0.03890871]
["bitfinex","BTCUSD",1642412660090,0.46399723,42863.0,42862.0,0.03890871]
["bitfinex","BTCUSD",1642412660338,0.36399723,42863.0,42862.0,0.03890871]
["bitfinex","BTCUSD",1642412660540,0.46399723,42863.0,42862.0,0.03890871]
["bitfinex","BTCUSD",1642412660739,0.47399723,42863.0,42862.0,0.01090871]
["bitfinex","BTCUSD",1642412661137,0.8172447,42863.0,42862.0,0.01090871]
["bitfinex","BTCUSD",1642412662138,0.7982447,42863.0,42862.0,0.01206415]
["bitfinex","BTCUSD",1642412663143,0.81281308,42863.0,42862.0,0.01206415]
["bitfinex","BTCUSD",1642412664088,0.46899723,42863.0,42862.0,0.01206415]
["bitfinex","BTCUSD",1642412664289,0.45499723,42863.0,42862.0,0.01206415]
["bitfinex","BTCUSD",1642412665091,0.47699723,42863.0,42862.0,0.01206415]
["bitfinex","BTCUSD",1642412666391,0.45499723,42863.0,42862.0,0.01206415]
["bitfinex","BTCUSD",1642412667094,0.47799723,42863.0,42862.0,0.01206415]
["bitfinex","BTCUSD",1642412668233,0.82482676,42863.0,42862.0,0.01206415]
["bitfinex","BTCUSD",1642412668437,0.80182676,42863.0,42862.0,0.01206415]
["bitfinex","BTCUSD",1642412669034,0.82582676,42863.0,42862.0,0.01206415]
["bitfinex","BTCUSD",1642412670134,1.42456431,42863.0,42862.0,0.01206415]
["bitfinex","BTCUSD",1642412670334,1.40056431,42863.0,42862.0,0.01206415]
["bitfinex","BTCUSD",1642412670736,1.05373478,42863.0,42862.0,0.01206415]
["bitfinex","BTCUSD",1642412671235,1.07373478,42863.0,42862.0,0.01206415]
["bitfinex","BTCUSD",1642412672290,1.05373478,42863.0,42862.0,0.01206415]
["bitfinex","BTCUSD",1642412673090,1.07873478,42863.0,42862.0,0.01206415]
["bitfinex","BTCUSD",1642412674295,1.05373478,42863.0,42862.0,0.01206415]
["bitfinex","BTCUSD",1642412675343,1.07873478,42863.0,42862.0,0.01206415]
["bitfinex","BTCUSD",1642412676542,1.05373478,42863.0,42862.0,0.01206415]
["bitfinex","BTCUSD",1642412677141,1.07873478,42863.0,42862.0,0.01206415]
["bitfinex","BTCUSD",1642412677842,0.47999723,42863.0,42862.0,0.01206415]
["bitfinex","BTCUSD",1642412678841,0.47999723,42863.0,42862.0,0.00345598]
["bitfinex","BTCUSD",1642412678842,0.45499723,42863.0,42862.0,0.00345598]
["bitfinex","BTCUSD",1642412679089,0.448618,42863.0,42862.0,0.00345598]
["bitfinex","BTCUSD",1642412679291,0.473618,42863.0,42862.0,0.00345598]
["bitfinex","BTCUSD",1642412679488,1.07235555,42863.0,42862.0,0.00345598]
["bitfinex","BTCUSD",1642412680092,1.45376183,42863.0,42848.0,0.55]
["bitfinex","BTCUSD",1642412680297,0.41615434,42851.0,42848.0,0.55]
["bitfinex","BTCUSD",1642412680491,0.0472,42850.0,42848.0,0.55]
["bitfinex","BTCUSD",1642412680691,0.96878072,42849.0,42848.0,0.55]
["bitfinex","BTCUSD",1642412680888,1.01598072,42849.0,42848.0,0.55]
["bitfinex","BTCUSD",1642412681194,1.01598072,42849.0,42848.0,0.00025785]
["bitfinex","BTCUSD",1642412681195,0.7866,42849.0,42848.0,0.00025785]
["bitfinex","BTCUSD",1642412681389,1.008382,42847.0,42846.0,0.00081419]
["bitfinex","BTCUSD",1642412681690,2.08735955,42847.0,42841.0,0.00012033]
["bitfinex","BTCUSD",1642412681891,2.25412303,42847.0,42841.0,0.00012033]
["bitfinex","BTCUSD",1642412682089,0.116758,42845.0,42841.0,0.00012033]
["bitfinex","BTCUSD",1642412682289,0.0472,42844.0,42838.0,0.0001719]
["bitfinex","BTCUSD",1642412682489,0.058378,42843.0,42838.0,0.0001719]
["bitfinex","BTCUSD",1642412682689,0.22743573,42842.0,42838.0,0.0001719]
["bitfinex","BTCUSD",1642412682944,0.27743573,42842.0,42838.0,0.0001719]
["bitfinex","BTCUSD",1642412683142,0.3585842,42841.0,42838.0,0.0001719]
["bitfinex","BTCUSD",1642412683345,0.163961,42840.0,42838.0,0.0001719]
["bitfinex","BTCUSD",1642412683542,0.213961,42840.0,42838.0,0.0001719]
["bitfinex","BTCUSD",1642412683751,0.00633131,42839.0,42838.0,0.0001719]
["bitfinex","BTCUSD",1642412683944,0.05353131,42839.0,42838.0,0.0001719]
["bitfinex","BTCUSD",1642412684147,0.05353131,42839.0,42833.0,0.00025785]
["bitfinex","BTCUSD",1642412684747,0.2772,42839.0,42833.0,0.00025785]
["bitfinex","BTCUSD",1642412684950,0.2772,42839.0,42835.0,0.42071451]
["bitfinex","BTCUSD",1642412685150,0.2772,42839.0,42836.0,0.68077122]
["bitfinex","BTCUSD",1642412685350,0.2772,42839.0,42836.0,0.7309775]
["bitfinex","BTCUSD",1642412685548,0.23,42839.0,42837.0,0.00018909]
["bitfinex","BTCUSD",1642412685748,0.23,42839.0,42838.0,0.924029]
["bitfinex","BTCUSD",1642412686147,0.23,42839.0,42838.0,0.9742009]
["bitfinex","BTCUSD",1642412686995,0.23385419,42839.0,42838.0,0.9742009]
["bitfinex","BTCUSD",1642412687494,0.23385419,42839.0,42838.0,1.0352009]
["bitfinex","BTCUSD",1642412687697,0.23385419,42839.0,42838.0,0.4852009]
["bitfinex","BTCUSD",1642412689000,0.23385419,42839.0,42838.0,0.4242009]
["bitfinex","BTCUSD",1642412689397,0.23385419,42839.0,42838.0,0.5012009]
["bitfinex","BTCUSD",1642412689998,0.23385419,42839.0,42838.0,1.4512009]
["bitfinex","BTCUSD",1642412690747,0.23385419,42839.0,42838.0,0.5012009]
["bitfinex","BTCUSD",1642412690946,0.23385419,42839.0,42838.0,0.8742009]
["bitfinex","BTCUSD",1642412691145,0.23385419,42839.0,42838.0,0.4242009]
["bitfinex","BTCUSD",1642412691548,0.23385419,42839.0,42838.0,0.5102009]
["bitfinex","BTCUSD",1642412692047,0.23385419,42839.0,42838.0,0.5155943]
["bitfinex","BTCUSD",1642412692048,0.23,42839.0,42838.0,0.5155943]
["bitfinex","BTCUSD",1642412692746,0.23,42839.0,42838.0,0.4295943]
["bitfinex","BTCUSD",1642412693947,0.23,42839.0,42838.0,0.8565943]
["bitfinex","BTCUSD",1642412694190,0.23,42839.0,42838.0,0.5065943]
["bitfinex","BTCUSD",1642412694791,0.22933316,42839.0,42838.0,0.5065943]
["bitfinex","BTCUSD",1642412695389,0.22933316,42839.0,42838.0,0.9135943]
["bitfinex","BTCUSD",1642412696893,0.22933316,42839.0,42838.0,0.8495943]
["bitfinex","BTCUSD",1642412697491,0.23133316,42839.0,42838.0,0.9275943]
["bitfinex","BTCUSD",1642412698340,0.23133316,42839.0,42838.0,0.97513755]
["bitfinex","BTCUSD",1642412698739,0.22933316,42839.0,42838.0,0.89713755]
["bitfinex","BTCUSD",1642412699941,0.22933316,42839.0,42838.0,0.98813755]
["bitfinex","BTCUSD",1642412701141,0.35362541,42849.0,42847.0,0.30536376]
["bitfinex","BTCUSD",1642412701342,1.36146434,42873.0,42847.0,0.41371276]
["bitfinex","BTCUSD",1642412701343,0.31102664,42867.0,42847.0,0.41371276]
["bitfinex","BTCUSD",1642412701590,0.97137811,42856.0,42847.0,0.41371276]
["bitfinex","BTCUSD",1642412701793,6.876e-05,42852.0,42847.0,0.41371276]
["bitfinex","BTCUSD",1642412702591,6.876e-05,42852.0,42848.0,0.39044534]
["bitfinex","BTCUSD",1642412702792,6.876e-05,42852.0,42848.0,0.78714232]
["bitfinex","BTCUSD",1642412703492,0.00206876,42852.0,42848.0,0.87441704]
["bitfinex","BTCUSD",1642412703691,0.00206876,42852.0,42850.0,0.41461978]
["bitfinex","BTCUSD",1642412704092,0.00206876,42852.0,42851.0,0.724029]
["bitfinex","BTCUSD",1642412704494,0.23206876,42852.0,42851.0,0.724029]
["bitfinex","BTCUSD",1642412704689,0.23206876,42852.0,42851.0,0.374029]
["bitfinex","BTCUSD",1642412704890,0.23006876,42852.0,42851.0,0.374029]
["bitfinex","BTCUSD",1642412705343,0.23006876,42852.0,42851.0,0.794029]
["bitfinex","BTCUSD",1642412705544,0.23006876,42852.0,42851.0,0.826029]
["bitfinex","BTCUSD",1642412705943,6.876e-05,42852.0,42851.0,0.826029]
["bitfinex","BTCUSD",1642412706148,6.876e-05,42852.0,42851.0,0.452]
["bitfinex","BTCUSD",1642412706945,6.876e-05,42852.0,42851.0,0.45456242]
["bitfinex","BTCUSD",1642412707345,0.04421083,42859.0,42853.0,0.058346]
["bitfinex","BTCUSD",1642412707746,0.00010314,42858.0,42853.0,0.058346]
["bitfinex","BTCUSD",1642412708146,8.595e-05,42857.0,42851.0,0.49556242]
["bitfinex","BTCUSD",1642412708546,6.876e-05,42856.0,42851.0,0.49556242]
["bitfinex","BTCUSD",1642412708747,6.876e-05,42856.0,42851.0,0.42256242]
["bitfinex","BTCUSD",1642412708948,0.05842276,42856.0,42852.0,0.00050789]
["bitfinex","BTCUSD",1642412709199,0.38417564,42855.0,42852.0,0.05050789]
["bitfinex","BTCUSD",1642412709398,0.14810308,42854.0,42852.0,0.05050789]
["bitfinex","BTCUSD",1642412709598,0.20423946,42853.0,42852.0,0.05050789]
["bitfinex","BTCUSD",1642412709804,0.20423946,42853.0,42852.0,0.07650789]
["bitfinex","BTCUSD",1642412710001,0.20423946,42853.0,42852.0,0.076]
["bitfinex","BTCUSD",1642412710699,0.85185878,42853.0,42852.0,0.026]
["bitfinex","BTCUSD",1642412711098,0.55185878,42853.0,42852.0,0.026]
["bitfinex","BTCUSD",1642412711299,0.55185878,42853.0,42851.0,0.00256242]
["bitfinex","BTCUSD",1642412711500,0.35289498,42852.0,42850.0,0.32343219]
["bitfinex","BTCUSD",1642412711702,0.5472,42851.0,42850.0,0.32343219]
["bitfinex","BTCUSD",1642412711899,0.94921882,42851.0,42850.0,0.32343219]
["bitfinex","BTCUSD",1642412712102,1.04921882,42851.0,42850.0,0.32343219]
["bitfinex","BTCUSD",1642412712311,1.04921882,42851.0,42850.0,0.00093733]
["bitfinex","BTCUSD",1642412712501,1.0504375,42851.0,42846.0,0.42]
["bitfinex","BTCUSD",1642412712702,1.0504375,42851.0,42832.0,0.58829761]
["bitfinex","BTCUSD",1642412712703,0.95,42846.0,42832.0,0.58829761]
["bitfinex","BTCUSD",1642412712948,0.50415856,42845.0,42825.0,1.43409761]
["bitfinex","BTCUSD",1642412713145,0.72573856,42845.0,42825.0,1.43409761]
["bitfinex","BTCUSD",1642412713345,0.32914498,42835.0,42828.0,0.34496238]
["bitfinex","BTCUSD",1642412713545,0.32914498,42835.0,42829.0,0.27780637]
["bitfinex","BTCUSD",1642412713546,0.0472,42834.0,42829.0,0.27780637]
["bitfinex","BTCUSD",1642412713744,0.0472,42834.0,42829.0,0.27820174]
["bitfinex","BTCUSD",1642412713945,0.0472,42834.0,42830.0,0.00037818]
["bitfinex","BTCUSD",1642412714145,0.35101268,42833.0,42830.0,0.00037818]
["bitfinex","BTCUSD",1642412714343,0.35101268,42833.0,42827.0,0.00042975]
["bitfinex","BTCUSD",1642412714546,0.53676268,42833.0,42827.0,0.00042975]
["bitfinex","BTCUSD",1642412714747,0.14810308,42830.0,42827.0,0.00042975]
["bitfinex","BTCUSD",1642412715245,0.14810308,42830.0,42828.0,0.0009376]
["bitfinex","BTCUSD",1642412715246,0.0472,42829.0,42828.0,0.0009376]
["bitfinex","BTCUSD",1642412715645,0.39406268,42829.0,42828.0,0.0009376]
["bitfinex","BTCUSD",1642412715844,0.39624623,42829.0,42828.0,0.0009376]
["bitfinex","BTCUSD",1642412716044,0.39624623,42829.0,42828.0,0.0449376]
["bitfinex","BTCUSD",1642412716045,0.40224623,42829.0,42828.0,0.0449376]
["bitfinex","BTCUSD",1642412716245,0.0532,42829.0,42828.0,0.044]
["bitfinex","BTCUSD",1642412716445,0.40777504,42829.0,42828.0,0.044]
["bitfinex","BTCUSD",1642412716689,0.86379172,42829.0,42828.0,0.044]
["bitfinex","BTCUSD",1642412716891,0.88506914,42829.0,42828.0,0.044]
["bitfinex","BTCUSD",1642412717200,0.9,42828.0,42821.0,0.01]
["bitfinex","BTCUSD",1642412717393,0.00127859,42822.0,42821.0,0.01]
["bitfinex","BTCUSD",1642412717596,0.04847859,42822.0,42821.0,0.01]
["bitfinex","BTCUSD",1642412717792,0.51607285,42822.0,42821.0,0.01]
["bitfinex","BTCUSD",1642412718191,0.61479426,42822.0,42821.0,0.01]
["bitfinex","BTCUSD",1642412718591,0.51479426,42822.0,42821.0,0.01]
["bitfinex","BTCUSD",1642412719594,0.50945746,42822.0,42821.0,0.01]
["bitfinex","BTCUSD",1642412719793,0.54745746,42822.0,42821.0,0.01]
["bitfinex","BTCUSD",1642412719991,0.69556054,42822.0,42821.0,0.01]
["bitfinex","BTCUSD",1642412720645,0.79556054,42822.0,42821.0,0.01]
["bitfinex","BTCUSD",1642412721047,0.75756054,42822.0,42821.0,0.01]
["bitfinex","BTCUSD",1642412721846,0.77856054,42822.0,42821.0,0.01]
["bitfinex","BTCUSD",1642412722051,0.68297383,42822.0,42821.0,0.01312928]
["bitfinex","BTCUSD",1642412722647,0.78297383,42822.0,42821.0,0.01312928]
["bitfinex","BTCUSD",1642412723748,0.68797383,42822.0,42821.0,0.01312928]
["bitfinex","BTCUSD",1642412724891,0.68797383,42822.0,42821.0,0.06312928]
["bitfinex","BTCUSD",1642412725094,0.70797383,42822.0,42821.0,0.06312928]
["bitfinex","BTCUSD",1642412725294,0.68197383,42822.0,42821.0,0.06312928]
["bitfinex","BTCUSD",1642412725893,0.71097383,42822.0,42821.0,0.06312928]
["bitfinex","BTCUSD",1642412726093,0.24337957,42822.0,42821.0,0.06312928]
["bitfinex","BTCUSD",1642412727094,0.21437957,42822.0,42821.0,0.06312928]
["bitfinex","BTCUSD",1642412727941,0.25437957,42822.0,42821.0,0.06612928]
["bitfinex","BTCUSD",1642412729139,0.21437957,42822.0,42821.0,0.06312928]
["bitfinex","BTCUSD",1642412729740,0.25937957,42822.0,42821.0,0.06512928]
["bitfinex","BTCUSD",1642412730441,0.21751637,42822.0,42821.0,0.06512928]
["bitfinex","BTCUSD",1642412731242,0.21751637,42822.0,42821.0,0.06312928]
["bitfinex","BTCUSD",1642412731442,0.17251637,42822.0,42821.0,0.06312928]
["bitfinex","BTCUSD",1642412731700,0.51828304,42822.0,42821.0,0.01312928]
["bitfinex","BTCUSD",1642412731901,0.23851637,42822.0,42821.0,0.01312928]
["bitfinex","BTCUSD",1642412733203,0.17251637,42822.0,42821.0,0.01312928]
["bitfinex","BTCUSD",1642412733999,0.25751637,42822.0,42821.0,0.01312928]
["bitfinex","BTCUSD",1642412734902,0.25751637,42822.0,42821.0,0.04618549]
["bitfinex","BTCUSD",1642412735547,0.17251637,42822.0,42821.0,0.04618549]
["bitfinex","BTCUSD",1642412735946,0.20851637,42822.0,42821.0,0.04618549]
["bitfinex","BTCUSD",1642412737351,0.17251637,42822.0,42821.0,0.04618549]
["bitfinex","BTCUSD",1642412738051,0.25051637,42822.0,42821.0,0.04618549]
["bitfinex","BTCUSD",1642412738454,0.25051637,42822.0,42821.0,0.01312928]
["bitfinex","BTCUSD",1642412739293,0.17251637,42822.0,42821.0,0.01312928]
["bitfinex","BTCUSD",1642412740094,0.23651637,42822.0,42821.0,0.01312928]
["bitfinex","BTCUSD",1642412741294,0.23651637,42822.0,42821.0,0.06312928]
["bitfinex","BTCUSD",1642412741496,0.23651637,42822.0,42821.0,0.01312928]
["bitfinex","BTCUSD",1642412741695,0.23651637,42822.0,42821.0,0.06312928]
["bitfinex","BTCUSD",1642412741696,0.17251637,42822.0,42821.0,0.06312928]
["bitfinex","BTCUSD",1642412742094,0.23551637,42822.0,42821.0,0.06312928]
["bitfinex","BTCUSD",1642412743142,0.23551637,42822.0,42821.0,0.01312928]
["bitfinex","BTCUSD",1642412743546,0.17251637,42822.0,42821.0,0.01312928]
["bitfinex","BTCUSD",1642412744246,0.19751637,42822.0,42821.0,0.01312928]
["bitfinex","BTCUSD",1642412745748,0.19751637,42822.0,42821.0,0.01262928]
["bitfinex","BTCUSD",1642412746150,0.25951637,42822.0,42821.0,0.01262928]
["bitfinex","BTCUSD",1642412747101,0.25951637,42822.0,42821.0,0.01434128]
["bitfinex","BTCUSD",1642412747303,0.17251637,42822.0,42821.0,0.01434128]
["bitfinex","BTCUSD",1642412747502,0.17251637,42822.0,42821.0,0.01384128]
["bitfinex","BTCUSD",1642412748305,0.24651637,42822.0,42821.0,0.01384128]
["bitfinex","BTCUSD",1642412749405,0.24624952,42822.0,42821.0,0.01384128]
["bitfinex","BTCUSD",1642412749604,0.17224952,42822.0,42821.0,0.01384128]
["bitfinex","BTCUSD",1642412750207,0.21124952,42822.0,42821.0,0.01384128]
["bitfinex","BTCUSD",1642412750447,0.21124952,42822.0,42821.0,0.01334128]
["bitfinex","BTCUSD",1642412750653,0.21124952,42822.0,42813.0,0.00375137]
["bitfinex","BTCUSD",1642412750654,0.058394,42820.0,42813.0,0.00375137]
["bitfinex","BTCUSD",1642412750849,0.071724,42820.0,42812.0,0.2939]
["bitfinex","BTCUSD",1642412751047,0.05962414,42816.0,42814.0,0.00022347]
["bitfinex","BTCUSD",1642412751246,0.01333,42815.0,42814.0,0.00022347]
["bitfinex","BTCUSD",1642412752049,0.18288917,42815.0,42811.0,0.27157218]
["bitfinex","BTCUSD",1642412752648,0.19888917,42815.0,42814.0,0.01]
["bitfinex","BTCUSD",1642412753049,0.1986081,42815.0,42814.0,0.01]
["bitfinex","BTCUSD",1642412753251,0.1986081,42815.0,42814.0,0.0095]
["bitfinex","BTCUSD",1642412753849,0.1986081,42815.0,42811.0,0.45293038]
["bitfinex","BTCUSD",1642412753850,0.1826081,42815.0,42811.0,0.45293038]
["bitfinex","BTCUSD",1642412754107,0.1826081,42815.0,42812.0,0.374029]
["bitfinex","BTCUSD",1642412754505,0.1986081,42815.0,42814.0,0.01]
["bitfinex","BTCUSD",1642412755005,0.03326726,42815.0,42814.0,0.01]
["bitfinex","BTCUSD",1642412756205,0.03326726,42815.0,42812.0,0.00093778]
["bitfinex","BTCUSD",1642412756206,0.01726726,42815.0,42812.0,0.00093778]
["bitfinex","BTCUSD",1642412756407,0.04726726,42815.0,42814.0,0.011]
["bitfinex","BTCUSD",1642412756906,0.04333,42815.0,42814.0,0.011]
["bitfinex","BTCUSD",1642412757507,0.04333,42815.0,42814.0,0.006]
["bitfinex","BTCUSD",1642412758248,0.01333,42815.0,42813.0,0.00796062]
["bitfinex","BTCUSD",1642412758444,0.01533,42815.0,42814.0,0.011]
["bitfinex","BTCUSD",1642412759947,0.01333,42815.0,42813.0,0.00796062]
["bitfinex","BTCUSD",1642412760544,0.01633,42815.0,42813.0,0.02796062]
["bitfinex","BTCUSD",1642412760944,0.01633,42815.0,42814.0,0.374029]
["bitfinex","BTCUSD",1642412761346,0.01633,42815.0,42813.0,0.02796062]
["bitfinex","BTCUSD",1642412761605,0.14810308,42814.0,42813.0,0.02796062]
["bitfinex","BTCUSD",1642412761804,0.14810308,42814.0,42813.0,0.00796062]
["bitfinex","BTCUSD",1642412762000,0.14810308,42814.0,42813.0,0.77862372]
["bitfinex","BTCUSD",1642412762201,0.14810308,42814.0,42813.0,0.75300741]
["bitfinex","BTCUSD",1642412762599,0.14810308,42814.0,42813.0,0.77400741]
["bitfinex","BTCUSD",1642412763002,0.14810308,42814.0,42813.0,0.39962372]
["bitfinex","BTCUSD",1642412764001,0.14810308,42814.0,42813.0,0.37862372]
["bitfinex","BTCUSD",1642412764604,0.14810308,42814.0,42813.0,0.02559472]
["bitfinex","BTCUSD",1642412765850,0.14730287,42814.0,42813.0,0.00459472]
["bitfinex","BTCUSD",1642412766648,0.14730287,42814.0,42813.0,0.0021462]
["bitfinex","BTCUSD",1642412766649,0.12125154,42814.0,42813.0,0.0021462]
["bitfinex","BTCUSD",1642412766848,0.19458154,42814.0,42813.0,0.0131462]
["bitfinex","BTCUSD",1642412767054,0.81904381,42814.0,42813.0,0.011]
["bitfinex","BTCUSD",1642412767249,0.095,42813.0,42805.0,1.07204723]
["bitfinex","BTCUSD",1642412767451,0.38482961,42807.0,42805.0,0.69471753]
["bitfinex","BTCUSD",1642412767648,0.38482961,42807.0,42806.0,0.37416652]
["bitfinex","BTCUSD",1642412767848,0.48482961,42807.0,42806.0,0.37416652]
["bitfinex","BTCUSD",1642412768249,0.49815961,42807.0,42806.0,0.37416652]
["bitfinex","BTCUSD",1642412768450,0.55657261,42807.0,42806.0,0.37416652]
["bitfinex","BTCUSD",1642412768649,0.55757261,42807.0,42806.0,0.06513752]
["bitfinex","BTCUSD",1642412769801,0.55657261,42807.0,42806.0,0.00013752]
["bitfinex","BTCUSD",1642412770201,0.55657261,42807.0,42804.0,0.00088929]
["bitfinex","BTCUSD",1642412770399,0.15840327,42805.0,42804.0,0.00088929]
["bitfinex","BTCUSD",1642412770601,0.25840327,42805.0,42804.0,0.00088929]
["bitfinex","BTCUSD",1642412770799,0.27173327,42805.0,42804.0,0.00088929]
["bitfinex","BTCUSD",1642412771199,0.27173327,42805.0,42801.0,0.01]
["bitfinex","BTCUSD",1642412771399,0.27173327,42805.0,42802.0,0.00088931]
["bitfinex","BTCUSD",1642412771599,0.27173327,42805.0,42802.0,0.00109559]
["bitfinex","BTCUSD",1642412771799,0.01333,42803.0,42802.0,0.00109559]
["bitfinex","BTCUSD",1642412772000,0.01333,42803.0,42802.0,0.37512459]
["bitfinex","BTCUSD",1642412772400,0.08658133,42803.0,42802.0,0.37423528]
["bitfinex","BTCUSD",1642412772600,0.13658133,42803.0,42802.0,0.41523528]
["bitfinex","BTCUSD",1642412772853,0.08658133,42803.0,42802.0,0.41523528]
["bitfinex","BTCUSD",1642412773053,0.16063287,42803.0,42802.0,0.41523528]
["bitfinex","BTCUSD",1642412774052,0.16063287,42803.0,42802.0,0.37423528]
["bitfinex","BTCUSD",1642412774655,0.16063287,42803.0,42802.0,0.39623528]
["bitfinex","BTCUSD",1642412775655,0.18063287,42803.0,42802.0,0.39623528]
["bitfinex","BTCUSD",1642412776600,0.18063287,42803.0,42802.0,0.41823528]
["bitfinex","BTCUSD",1642412777002,0.19133884,42803.0,42802.0,0.41823528]
["bitfinex","BTCUSD",1642412777604,0.19133884,42803.0,42802.0,0.39623528]
["bitfinex","BTCUSD",1642412778004,0.19133884,42803.0,42802.0,0.37423528]
["bitfinex","BTCUSD",1642412778606,0.19133884,42803.0,42802.0,0.39223528]
["bitfinex","BTCUSD",1642412778805,0.19133884,42803.0,42802.0,0.7993976]
["bitfinex","BTCUSD",1642412779003,0.19133884,42803.0,42802.0,1.2493976]
["bitfinex","BTCUSD",1642412779805,0.19133884,42803.0,42802.0,1.2313976]
["bitfinex","BTCUSD",1642412780206,0.17800884,42803.0,42802.0,1.2313976]
["bitfinex","BTCUSD",1642412780453,0.17800884,42803.0,42802.0,1.3313976]
["bitfinex","BTCUSD",1642412780654,0.17800884,42803.0,42802.0,1.4533976]
["bitfinex","BTCUSD",1642412780854,0.01333,42814.0,42803.0,0.01999843]
["bitfinex","BTCUSD",1642412781054,0.01333,42814.0,42812.0,0.25900572]
["bitfinex","BTCUSD",1642412781655,0.01333,42814.0,42810.0,0.41705825]
["bitfinex","BTCUSD",1642412781852,0.01333,42814.0,42807.0,0.47161052]
["bitfinex","BTCUSD",1642412782055,0.01333,42814.0,42808.0,0.374029]
["bitfinex","BTCUSD",1642412782252,0.01333,42814.0,42809.0,0.00086811]
["bitfinex","BTCUSD",1642412782452,0.01333,42814.0,42809.0,0.00095406]
["bitfinex","BTCUSD",1642412782656,0.01333,42814.0,42810.0,6.876e-05]
["bitfinex","BTCUSD",1642412784700,0.01333,42814.0,42810.0,0.01506876]
["bitfinex","BTCUSD",1642412784902,0.01333,42814.0,42810.0,0.015]
["bitfinex","BTCUSD",1642412786701,0.01333,42814.0,42810.0,0.031]
["bitfinex","BTCUSD",1642412787104,0.01333,42814.0,42812.0,0.00288093]
["bitfinex","BTCUSD",1642412787953,0.01333,42813.0,42812.0,0.00288093]
["bitfinex","BTCUSD",1642412788746,0.01333,42813.0,42812.0,0.01788093]
["bitfinex","BTCUSD",1642412790249,0.01333,42813.0,42812.0,0.00288093]
["bitfinex","BTCUSD",1642412790649,0.01333,42813.0,42812.0,0.01688093]
["bitfinex","BTCUSD",1642412792099,0.01333,42813.0,42812.0,0.00288093]
["bitfinex","BTCUSD",1642412792599,0.01333,42813.0,42812.0,0.01788093]
["bitfinex","BTCUSD",1642412796048,0.01333,42813.0,42812.0,0.00288093]
["bitfinex","BTCUSD",1642412797051,0.01333,42813.0,42812.0,0.01688093]
["bitfinex","BTCUSD",1642412797449,0.0006217,42817.0,42812.0,0.39090993]
["bitfinex","BTCUSD",1642412797648,0.84,42818.0,42813.0,0.3722052]
["bitfinex","BTCUSD",1642412797849,0.82774007,42818.0,42813.0,0.3722052]
["bitfinex","BTCUSD",1642412798048,0.0006217,42817.0,42813.0,0.3722052]
["bitfinex","BTCUSD",1642412798848,0.42,42818.0,42813.0,0.6589755]
["bitfinex","BTCUSD",1642412799106,0.42,42818.0,42813.0,0.3852052]
["bitfinex","BTCUSD",1642412799107,0.00062176,42817.0,42813.0,0.3852052]
["bitfinex","BTCUSD",1642412800006,0.48333,42818.0,42813.0,0.3852052]
["bitfinex","BTCUSD",1642412800207,0.00062177,42817.0,42813.0,0.3852052]
["bitfinex","BTCUSD",1642412800405,0.00062177,42817.0,42813.0,0.3722052]
["bitfinex","BTCUSD",1642412800909,0.00062177,42817.0,42813.0,0.3842052]
["bitfinex","BTCUSD",1642412801106,0.00062177,42817.0,42816.0,2.28173128]
["bitfinex","BTCUSD",1642412801306,0.48333,42818.0,42816.0,2.28173128]
["bitfinex","BTCUSD",1642412801506,0.00062177,42817.0,42816.0,2.27673128]
["bitfinex","BTCUSD",1642412801707,0.00062177,42817.0,42813.0,0.3842052]
["bitfinex","BTCUSD",1642412801908,0.01333,42816.0,42815.0,0.00325478]
["bitfinex","BTCUSD",1642412802713,0.01333,42816.0,42815.0,0.01525478]
["bitfinex","BTCUSD",1642412804250,0.01333,42816.0,42815.0,0.00325478]
["bitfinex","BTCUSD",1642412804851,0.01333,42816.0,42815.0,0.01625478]
["bitfinex","BTCUSD",1642412805751,0.01333,42816.0,42815.0,0.39028378]
["bitfinex","BTCUSD",1642412806797,0.01333,42816.0,42815.0,0.38828378]
["bitfinex","BTCUSD",1642412806999,0.01333,42816.0,42815.0,0.385029]
["bitfinex","BTCUSD",1642412807399,0.01333,42816.0,42815.0,0.011]
["bitfinex","BTCUSD",1642412808302,0.01333,42816.0,42814.0,0.00615557]
["bitfinex","BTCUSD",1642412808903,0.01333,42816.0,42814.0,0.01234157]
["bitfinex","BTCUSD",1642412809505,0.01333,42815.0,42814.0,0.01234157]
["bitfinex","BTCUSD",1642412810106,0.01333,42815.0,42814.0,0.00034157]
["bitfinex","BTCUSD",1642412810749,0.01333,42815.0,42814.0,0.01334157]
["bitfinex","BTCUSD",1642412811955,0.01333,42815.0,42814.0,0.387029]
["bitfinex","BTCUSD",1642412812756,0.01333,42815.0,42814.0,0.386029]
["bitfinex","BTCUSD",1642412813158,0.01333,42815.0,42814.0,0.012]
["bitfinex","BTCUSD",1642412814401,0.01333,42815.0,42813.0,0.00325478]
["bitfinex","BTCUSD",1642412815201,0.01333,42815.0,42814.0,0.013]
["bitfinex","BTCUSD",1642412816402,0.01333,42815.0,42813.0,0.00325478]
["bitfinex","BTCUSD",1642412817002,0.01333,42815.0,42814.0,0.011]
["bitfinex","BTCUSD",1642412818151,0.01333,42815.0,42813.0,0.00325478]
["bitfinex","BTCUSD",1642412818949,0.01333,42815.0,42813.0,0.01625478]
["bitfinex","BTCUSD",1642412820152,0.01333,42815.0,42813.0,0.00325478]
["bitfinex","BTCUSD",1642412820951,0.01333,42815.0,42813.0,0.01525478]
["bitfinex","BTCUSD",1642412822407,0.01333,42815.0,42813.0,0.00325478]
["bitfinex","BTCUSD",1642412822806,0.01333,42815.0,42813.0,0.01225478]
["bitfinex","BTCUSD",1642412824012,0.00737046,42815.0,42813.0,0.01225478]
["bitfinex","BTCUSD",1642412824608,0.00737046,42815.0,42813.0,0.00325478]
["bitfinex","BTCUSD",1642412825008,0.00737046,42815.0,42813.0,0.00825478]
["bitfinex","BTCUSD",1642412826152,0.00737046,42815.0,42813.0,0.00325478]
["bitfinex","BTCUSD",1642412826956,0.00737046,42815.0,42813.0,0.00825478]
["bitfinex","BTCUSD",1642412828157,0.00737046,42815.0,42813.0,0.00325478]
["bitfinex","BTCUSD",1642412828962,0.00737046,42815.0,42813.0,0.00825478]
["bitfinex","BTCUSD",1642412832208,0.00737046,42815.0,42813.0,0.00325478]
["bitfinex","BTCUSD",1642412833050,0.00737046,42815.0,42813.0,0.00825478]
["bitfinex","BTCUSD",1642412834552,0.00737046,42815.0,42813.0,0.00325478]
["bitfinex","BTCUSD",1642412834953,0.00737046,42815.0,42814.0,0.374029]
["bitfinex","BTCUSD",1642412836904,0.00737046,42815.0,42814.0,0.383029]
["bitfinex","BTCUSD",1642412837102,0.00737046,42815.0,42814.0,0.009]
["bitfinex","BTCUSD",1642412840204,0.00737046,42815.0,42813.0,0.00325478]
["bitfinex","BTCUSD",1642412841055,0.00737046,42815.0,42813.0,0.01325478]
["bitfinex","BTCUSD",1642412841854,0.00737046,42815.0,42814.0,0.00204854]
["bitfinex","BTCUSD",1642412843056,0.00737046,42815.0,42814.0,0.01104854]
["bitfinex","BTCUSD",1642412844203,0.00737046,42815.0,42814.0,0.00204854]
["bitfinex","BTCUSD",1642412845007,0.00737046,42815.0,42814.0,0.01304854]
["bitfinex","BTCUSD",1642412846902,0.00737046,42815.0,42814.0,0.00204854]
["bitfinex","BTCUSD",1642412847102,0.00737046,42815.0,42814.0,0.01304854]
["bitfinex","BTCUSD",1642412848173,0.00737046,42815.0,42814.0,0.37607754]
["bitfinex","BTCUSD",1642412849073,0.00737046,42815.0,42814.0,0.38807754]
["bitfinex","BTCUSD",1642412850278,0.00737046,42815.0,42814.0,0.37607754]
["bitfinex","BTCUSD",1642412850475,0.05961,42816.0,42814.0,0.78439265]
["bitfinex","BTCUSD",1642412850677,0.05961,42816.0,42814.0,0.37607754]
["bitfinex","BTCUSD",1642412850877,0.05961,42816.0,42815.0,0.00123213]
["bitfinex","BTCUSD",1642412851078,0.00083219,42817.0,42816.0,0.95]
["bitfinex","BTCUSD",1642412851279,0.59891545,42823.0,42817.0,1.324029]
["bitfinex","BTCUSD",1642412851475,0.59891545,42823.0,42822.0,1.1634605]
["bitfinex","BTCUSD",1642412851704,0.59891545,42827.0,42822.0,1.1634605]
["bitfinex","BTCUSD",1642412852105,0.0001719,42824.0,42822.0,1.3134605]
["bitfinex","BTCUSD",1642412852317,0.0001719,42824.0,42823.0,1.32532517]
["bitfinex","BTCUSD",1642412852501,0.59891545,42827.0,42823.0,1.42532517]
["bitfinex","BTCUSD",1642412852702,0.59891545,42827.0,42826.0,0.00124451]
["bitfinex","BTCUSD",1642412852905,0.59891545,42827.0,42826.0,1.5331689]
["bitfinex","BTCUSD",1642412853102,0.59891545,42832.0,42826.0,1.5331689]
["bitfinex","BTCUSD",1642412853503,0.00024066,42828.0,42827.0,0.39429917]
["bitfinex","BTCUSD",1642412853702,0.00024066,42828.0,42827.0,0.374029]
["bitfinex","BTCUSD",1642412854101,0.00024066,42828.0,42827.0,0.924029]
["bitfinex","BTCUSD",1642412854802,0.00024066,42828.0,42827.0,1.31123844]
["bitfinex","BTCUSD",1642412855004,0.00024066,42828.0,42827.0,1.32223844]
["bitfinex","BTCUSD",1642412855501,0.00024066,42828.0,42827.0,1.42066191]
["bitfinex","BTCUSD",1642412855694,0.00024066,42828.0,42827.0,1.52066191]
["bitfinex","BTCUSD",1642412856092,0.00024066,42828.0,42827.0,2.35203713]
["bitfinex","BTCUSD",1642412856694,0.00024066,42828.0,42827.0,1.90966191]
["bitfinex","BTCUSD",1642412856895,0.00024066,42828.0,42827.0,1.85966191]
["bitfinex","BTCUSD",1642412857097,0.00024066,42828.0,42827.0,1.88206021]
["bitfinex","BTCUSD",1642412857598,0.00024066,42828.0,42827.0,2.25402066]
["bitfinex","BTCUSD",1642412857798,0.00024066,42828.0,42827.0,1.85402066]
["bitfinex","BTCUSD",1642412858398,0.00024066,42828.0,42827.0,1.84002066]
["bitfinex","BTCUSD",1642412858600,0.00024066,42828.0,42827.0,1.74002066]
["bitfinex","BTCUSD",1642412858899,0.00024066,42828.0,42827.0,1.7460164]
["bitfinex","BTCUSD",1642412859105,0.00024066,42828.0,42827.0,1.47405595]
["bitfinex","BTCUSD",1642412859306,0.00024066,42828.0,42827.0,1.49105595]
["bitfinex","BTCUSD",1642412860706,0.00024066,42828.0,42827.0,1.47405595]
["bitfinex","BTCUSD",1642412861106,0.00024066,42828.0,42827.0,1.49305595]
["bitfinex","BTCUSD",1642412861307,0.001,42842.0,42833.0,0.28352137]
["bitfinex","BTCUSD",1642412861707,0.00041806,42842.0,42835.0,0.35]
["bitfinex","BTCUSD",1642412861909,0.00041806,42842.0,42838.0,0.35817728]
["bitfinex","BTCUSD",1642412862709,0.0012238,42842.0,42838.0,0.35817728]
["bitfinex","BTCUSD",1642412863151,0.0012238,42842.0,42838.0,0.36717728]
["bitfinex","BTCUSD",1642412863747,0.00041806,42842.0,42838.0,0.36717728]
["bitfinex","BTCUSD",1642412863948,0.0012238,42842.0,42839.0,0.00595431]
["bitfinex","BTCUSD",1642412864949,0.00041806,42842.0,42839.0,0.01395431]
["bitfinex","BTCUSD",1642412865351,0.00041806,42842.0,42840.0,0.66016172]
["bitfinex","BTCUSD",1642412865551,0.00041806,42842.0,42840.0,0.374029]
["bitfinex","BTCUSD",1642412866603,0.00041806,42842.0,42839.0,0.00595431]
["bitfinex","BTCUSD",1642412867005,0.00041806,42842.0,42841.0,0.00326694]
["bitfinex","BTCUSD",1642412869006,0.00041806,42842.0,42841.0,0.00926694]
["bitfinex","BTCUSD",1642412870453,0.00041806,42842.0,42841.0,0.00326694]
["bitfinex","BTCUSD",1642412871056,0.00041806,42842.0,42841.0,0.00726694]
["bitfinex","BTCUSD",1642412871856,0.00041806,42842.0,42841.0,0.004]
["bitfinex","BTCUSD",1642412872454,0.00041806,42842.0,42840.0,0.00214658]
["bitfinex","BTCUSD",1642412873057,0.00041806,42842.0,42840.0,0.00614658]
["bitfinex","BTCUSD",1642412874111,0.18636319,42841.0,42840.0,0.00614658]
["bitfinex","BTCUSD",1642412874411,0.18636319,42841.0,42840.0,0.00214658]
["bitfinex","BTCUSD",1642412875812,0.35604904,42841.0,42840.0,0.00214658]
["bitfinex","BTCUSD",1642412876012,0.33356319,42841.0,42840.0,0.00214658]
["bitfinex","BTCUSD",1642412876812,0.43356318,42841.0,42840.0,0.00214658]
["bitfinex","BTCUSD",1642412877013,0.43356318,42841.0,42840.0,0.00429317]
["bitfinex","BTCUSD",1642412877014,0.33356319,42841.0,42840.0,0.00429317]
["bitfinex","BTCUSD",1642412877212,0.43356318,42841.0,42840.0,0.00131627]
["bitfinex","BTCUSD",1642412877412,0.37056318,42841.0,42840.0,0.00131627]
["bitfinex","BTCUSD",1642412877612,0.47056318,42841.0,42840.0,0.00131627]
["bitfinex","BTCUSD",1642412877852,0.37056319,42841.0,42840.0,0.00131627]
["bitfinex","BTCUSD",1642412878453,0.47056318,42841.0,42840.0,0.00131627]
["bitfinex","BTCUSD",1642412878757,0.37056319,42841.0,42840.0,0.00131627]
["bitfinex","BTCUSD",1642412879055,0.23356319,42841.0,42840.0,0.00131627]
["bitfinex","BTCUSD",1642412879253,0.43356318,42841.0,42840.0,0.00131627]
["bitfinex","BTCUSD",1642412879453,0.46856318,42841.0,42839.0,0.00821176]
["bitfinex","BTCUSD",1642412879654,0.12378693,42840.0,42839.0,0.00821176]
["bitfinex","BTCUSD",1642412879855,0.0472,42840.0,42839.0,0.00821176]
["bitfinex","BTCUSD",1642412880053,0.50875837,42840.0,42839.0,0.00821176]
["bitfinex","BTCUSD",1642412880254,0.60875837,42840.0,42839.0,0.00326694]
["bitfinex","BTCUSD",1642412880454,0.1472,42840.0,42829.0,0.41106676]
["bitfinex","BTCUSD",1642412880657,0.09999999,42838.0,42829.0,0.41106676]
["bitfinex","BTCUSD",1642412880853,0.16004115,42832.0,42830.0,0.00018909]
["bitfinex","BTCUSD",1642412881253,0.16004115,42832.0,42825.0,0.42596052]
["bitfinex","BTCUSD",1642412881464,0.03346693,42836.0,42823.0,0.00128854]
["bitfinex","BTCUSD",1642412881465,8.595e-05,42831.0,42823.0,0.00128854]
["bitfinex","BTCUSD",1642412881708,8.595e-05,42831.0,42827.0,0.30345867]
["bitfinex","BTCUSD",1642412881908,6.876e-05,42830.0,42827.0,0.30345867]
["bitfinex","BTCUSD",1642412882508,6.876e-05,42830.0,42829.0,0.4438549]
["bitfinex","BTCUSD",1642412883407,0.05806876,42830.0,42829.0,0.4438549]
["bitfinex","BTCUSD",1642412884812,6.876e-05,42830.0,42829.0,0.4438549]
["bitfinex","BTCUSD",1642412885456,0.06706876,42830.0,42829.0,0.4438549]
["bitfinex","BTCUSD",1642412885661,0.05956281,42830.0,42829.0,0.4438549]
["bitfinex","BTCUSD",1642412886663,0.00080563,42832.0,42829.0,0.4438549]
["bitfinex","BTCUSD",1642412887059,0.00859648,42830.0,42829.0,0.4438549]
["bitfinex","BTCUSD",1642412887660,0.00859648,42830.0,42829.0,1.1717977]
["bitfinex","BTCUSD",1642412889610,0.00859648,42830.0,42829.0,1.1787977]
["bitfinex","BTCUSD",1642412890711,0.00859648,42830.0,42829.0,1.1717977]
["bitfinex","BTCUSD",1642412891415,0.00859648,42830.0,42829.0,1.1827977]
["bitfinex","BTCUSD",1642412892014,0.00537296,42830.0,42829.0,1.1827977]
["bitfinex","BTCUSD",1642412892614,0.00537296,42830.0,42829.0,1.1717977]
["bitfinex","BTCUSD",1642412893060,0.00037296,42830.0,42829.0,1.1717977]
["bitfinex","BTCUSD",1642412893661,0.00037296,42830.0,42829.0,1.1847977]
["bitfinex","BTCUSD",1642412893862,0.00037296,42830.0,42829.0,1.18579257]
["bitfinex","BTCUSD",1642412894663,0.00080563,42832.0,42829.0,1.18706008]
["bitfinex","BTCUSD",1642412894863,0.55091806,42842.0,42835.0,0.00125604]
["bitfinex","BTCUSD",1642412894864,0.00041806,42842.0,42835.0,0.00125604]
["bitfinex","BTCUSD",1642412895263,0.00018909,42841.0,42836.0,0.30110272]
["bitfinex","BTCUSD",1642412895564,0.0001719,42840.0,42836.0,0.30110272]
["bitfinex","BTCUSD",1642412895863,0.00015471,42839.0,42836.0,0.30110272]
["bitfinex","BTCUSD",1642412896063,0.00015471,42839.0,42837.0,0.374029]
["bitfinex","BTCUSD",1642412896262,0.00013752,42838.0,42837.0,0.71190897]
["bitfinex","BTCUSD",1642412896462,0.00013752,42838.0,42837.0,0.374029]
["bitfinex","BTCUSD",1642412896907,0.00013752,42838.0,42837.0,0.71544812]
["bitfinex","BTCUSD",1642412897109,0.00013752,42838.0,42837.0,0.7139094]
["bitfinex","BTCUSD",1642412897506,0.00013752,42838.0,42837.0,1.06101992]
["bitfinex","BTCUSD",1642412898908,0.00013752,42838.0,42837.0,1.05401109]
["bitfinex","BTCUSD",1642412899105,0.00013752,42838.0,42837.0,0.71649886]
["bitfinex","BTCUSD",1642412899507,0.00013752,42838.0,42837.0,1.06411477]
["bitfinex","BTCUSD",1642412900360,0.00013752,42838.0,42837.0,1.07022788]
["bitfinex","BTCUSD",1642412900763,0.00013752,42838.0,42837.0,0.71649886]
["bitfinex","BTCUSD",1642412901161,0.00013752,42838.0,42837.0,1.05360607]
["bitfinex","BTCUSD",1642412901363,0.00013752,42838.0,42837.0,1.05259227]
["bitfinex","BTCUSD",1642412901562,0.00013752,42838.0,42837.0,1.07007688]
["bitfinex","BTCUSD",1642412901763,0.00013752,42838.0,42837.0,1.07245571]
["bitfinex","BTCUSD",1642412902664,0.00013752,42838.0,42837.0,1.06710946]
["bitfinex","BTCUSD",1642412902864,0.00013752,42838.0,42837.0,1.05610946]
["bitfinex","BTCUSD",1642412903465,0.00013752,42838.0,42837.0,1.06710946]
["bitfinex","BTCUSD",1642412904812,0.00013752,42838.0,42837.0,1.05610946]
["bitfinex","BTCUSD",1642412905414,0.00013752,42838.0,42837.0,0.71649886]
["bitfinex","BTCUSD",1642412905612,0.00013752,42838.0,42837.0,0.72749886]
["bitfinex","BTCUSD",1642412905814,0.00013752,42838.0,42837.0,1.06505957]
["bitfinex","BTCUSD",1642412906014,0.00013752,42838.0,42837.0,0.72749886]
["bitfinex","BTCUSD",1642412906915,0.00013752,42838.0,42837.0,0.71649886]
["bitfinex","BTCUSD",1642412907521,0.00013752,42838.0,42837.0,1.08297496]
["bitfinex","BTCUSD",1642412908864,0.00013752,42838.0,42837.0,1.07197496]
["bitfinex","BTCUSD",1642412909461,0.00013752,42838.0,42837.0,1.08297496]
["bitfinex","BTCUSD",1642412909662,0.00013752,42838.0,42837.0,1.07294496]
["bitfinex","BTCUSD",1642412911062,0.00013752,42838.0,42837.0,1.06194496]
["bitfinex","BTCUSD",1642412911465,0.00013752,42838.0,42837.0,1.07294496]
["bitfinex","BTCUSD",1642412912119,0.00013752,42838.0,42837.0,1.12294496]
["bitfinex","BTCUSD",1642412912318,0.00013752,42838.0,42837.0,1.8241476]
["bitfinex","BTCUSD",1642412912517,0.00013752,42838.0,42837.0,1.7241476]
["bitfinex","BTCUSD",1642412913119,0.00013752,42838.0,42837.0,1.7131476]
["bitfinex","BTCUSD",1642412913519,0.00013752,42838.0,42837.0,1.7743476]
["bitfinex","BTCUSD",1642412913921,0.00256975,42846.0,42841.0,0.058344]
["bitfinex","BTCUSD",1642412914120,0.421,42847.0,42843.0,0.39703871]
["bitfinex","BTCUSD",1642412914320,0.00012033,42845.0,42843.0,0.39703871]
["bitfinex","BTCUSD",1642412914721,0.421,42847.0,42844.0,0.72217161]
["bitfinex","BTCUSD",1642412915121,0.00013752,42846.0,42845.0,0.44982662]
["bitfinex","BTCUSD",1642412915363,0.00013752,42846.0,42845.0,1.19785415]
["bitfinex","BTCUSD",1642412917058,0.00013752,42846.0,42845.0,1.2030728]
["bitfinex","BTCUSD",1642412917656,0.00013752,42846.0,42845.0,1.2110728]
["bitfinex","BTCUSD",1642412918959,0.00013752,42846.0,42845.0,1.2030728]
["bitfinex","BTCUSD",1642412919611,0.00013752,42846.0,42845.0,1.2190728]
["bitfinex","BTCUSD",1642412920911,0.00013752,42846.0,42845.0,1.2030728]
["bitfinex","BTCUSD",1642412921711,0.00013752,42846.0,42845.0,1.2190728]
["bitfinex","BTCUSD",1642412921914,0.00013752,42846.0,42845.0,1.21652258]
["bitfinex","BTCUSD",1642412922512,0.00013752,42846.0,42845.0,1.31652258]
["bitfinex","BTCUSD",1642412922712,0.00013752,42846.0,42845.0,1.21652258]
["bitfinex","BTCUSD",1642412923562,0.00013752,42846.0,42845.0,1.20052258]
["bitfinex","BTCUSD",1642412923763,0.00013752,42846.0,42845.0,1.21752258]
["bitfinex","BTCUSD",1642412924565,0.00013752,42846.0,42845.0,0.78469605]
["bitfinex","BTCUSD",1642412925065,0.00013752,42846.0,42845.0,0.76769605]
["bitfinex","BTCUSD",1642412925266,0.00013752,42846.0,42845.0,1.12140267]
["bitfinex","BTCUSD",1642412925667,0.00013752,42846.0,42845.0,1.13740267]
["bitfinex","BTCUSD",1642412926169,0.41314659,42847.0,42846.0,0.373541]
["bitfinex","BTCUSD",1642412927007,0.41314659,42847.0,42846.0,0.71173665]
["bitfinex","BTCUSD",1642412927608,0.41314659,42847.0,42846.0,0.72673665]
["bitfinex","BTCUSD",1642412928408,0.41314659,42847.0,42846.0,0.388541]
["bitfinex","BTCUSD",1642412929008,0.41314659,42847.0,42846.0,0.373541]
["bitfinex","BTCUSD",1642412929807,0.41314659,42847.0,42846.0,0.385541]
["bitfinex","BTCUSD",1642412930212,0.41314659,42847.0,42846.0,0.72418049]
["bitfinex","BTCUSD",1642412930664,0.17966117,42847.0,42846.0,1.49302049]
["bitfinex","BTCUSD",1642412930862,0.001,42848.0,42846.0,1.57925739]
["bitfinex","BTCUSD",1642412931060,0.001,42848.0,42847.0,0.36869057]
["bitfinex","BTCUSD",1642412931361,0.001,42848.0,42847.0,0.74223157]
["bitfinex","BTCUSD",1642412932059,0.001,42848.0,42847.0,0.75523157]
["bitfinex","BTCUSD",1642412932963,0.001,42848.0,42847.0,0.6410591]
["bitfinex","BTCUSD",1642412933364,0.001,42848.0,42847.0,0.6280591]
["bitfinex","BTCUSD",1642412933765,0.001,42848.0,42847.0,0.6922591]
["bitfinex","BTCUSD",1642412934614,0.001,42848.0,42847.0,0.537741]
["bitfinex","BTCUSD",1642412934813,0.001,42848.0,42847.0,0.94915185]
["bitfinex","BTCUSD",1642412935212,0.001,42848.0,42847.0,0.93215185]
["bitfinex","BTCUSD",1642412935917,0.001,42848.0,42847.0,0.84915185]
["bitfinex","BTCUSD",1642412936113,0.001,42848.0,42847.0,0.94915185]
["bitfinex","BTCUSD",1642412937316,0.001,42848.0,42847.0,0.93215185]
["bitfinex","BTCUSD",1642412937517,0.0153818,42859.0,42851.0,0.373541]
["bitfinex","BTCUSD",1642412937716,0.0153818,42859.0,42852.0,0.34544326]
["bitfinex","BTCUSD",1642412938157,0.012,42859.0,42852.0,0.34544326]
["bitfinex","BTCUSD",1642412938560,0.012,42859.0,42855.0,0.34509624]
["bitfinex","BTCUSD",1642412938758,0.012,42859.0,42856.0,0.39992164]
["bitfinex","BTCUSD",1642412939457,0.012,42859.0,42858.0,1.75064074]
["bitfinex","BTCUSD",1642412939857,0.01222347,42859.0,42858.0,2.12418174]
["bitfinex","BTCUSD",1642412941713,0.01222347,42859.0,42858.0,2.13018174]
["bitfinex","BTCUSD",1642412941912,0.02146745,42859.0,42858.0,2.13018174]
["bitfinex","BTCUSD",1642412943112,0.02146745,42859.0,42858.0,2.12418174]
["bitfinex","BTCUSD",1642412943918,0.02146745,42859.0,42858.0,2.13018174]
["bitfinex","BTCUSD",1642412945358,0.02146745,42859.0,42858.0,2.12418174]
["bitfinex","BTCUSD",1642412945759,0.02146745,42859.0,42858.0,2.13018174]
["bitfinex","BTCUSD",1642412947162,0.02146745,42859.0,42858.0,2.12418174]
["bitfinex","BTCUSD",1642412947766,0.02146745,42859.0,42858.0,2.13018174]
["bitfinex","BTCUSD",1642412949811,0.02146745,42859.0,42858.0,2.13118174]
["bitfinex","BTCUSD",1642412951011,0.02146745,42859.0,42858.0,2.12418174]
["bitfinex","BTCUSD",1642412952112,0.02146745,42859.0,42858.0,2.13118174]
["bitfinex","BTCUSD",1642412953160,0.02146745,42859.0,42858.0,2.12418174]
["bitfinex","BTCUSD",1642412954357,0.02146745,42859.0,42858.0,2.13118174]
["bitfinex","BTCUSD",1642412955560,0.02146745,42859.0,42858.0,2.12418174]
["bitfinex","BTCUSD",1642412955959,0.02146745,42859.0,42858.0,2.13118174]
["bitfinex","BTCUSD",1642412957024,0.02031097,42859.0,42858.0,2.13118174]
["bitfinex","BTCUSD",1642412957324,0.02031097,42859.0,42858.0,2.12418174]
["bitfinex","BTCUSD",1642412958028,0.02031097,42859.0,42858.0,2.13118174]
["bitfinex","BTCUSD",1642412959224,0.02031097,42859.0,42858.0,2.12418174]
["bitfinex","BTCUSD",1642412960029,0.02031097,42859.0,42858.0,2.13218174]
["bitfinex","BTCUSD",1642412961478,0.02031097,42859.0,42858.0,2.12418174]
["bitfinex","BTCUSD",1642412962084,0.02031097,42859.0,42858.0,2.13618174]
["bitfinex","BTCUSD",1642412963683,0.02031097,42859.0,42858.0,2.12418174]
["bitfinex","BTCUSD",1642412964112,0.02331097,42859.0,42858.0,2.14118174]
["bitfinex","BTCUSD",1642412965323,0.31142833,42860.0,42859.0,1.323541]
["bitfinex","BTCUSD",1642412965519,0.31142833,42860.0,42859.0,1.85974921]
["bitfinex","BTCUSD",1642412966717,0.31142833,42860.0,42859.0,1.90974921]
["bitfinex","BTCUSD",1642412966920,0.31142833,42860.0,42859.0,1.96806521]
["bitfinex","BTCUSD",1642412967517,0.31142833,42860.0,42859.0,1.90974921]
["bitfinex","BTCUSD",1642412967969,0.31142833,42860.0,42859.0,1.95694921]
["bitfinex","BTCUSD",1642412968171,0.31142833,42860.0,42859.0,1.97294921]
["bitfinex","BTCUSD",1642412969668,0.31142833,42860.0,42859.0,1.82294921]
["bitfinex","BTCUSD",1642412970069,0.31142833,42860.0,42859.0,1.83094921]
["bitfinex","BTCUSD",1642412971074,0.31142833,42860.0,42859.0,1.93094921]
["bitfinex","BTCUSD",1642412971607,0.001,42861.0,42859.0,1.90694921]
["bitfinex","BTCUSD",1642412971907,0.001,42861.0,42860.0,0.75788101]
["bitfinex","BTCUSD",1642412972112,0.001,42861.0,42860.0,0.90508101]
["bitfinex","BTCUSD",1642412974211,1.1111,42869.0,42861.0,0.373541]
["bitfinex","BTCUSD",1642412974512,0.00083172,42863.0,42862.0,0.9972]
["bitfinex","BTCUSD",1642412974710,0.00083172,42863.0,42862.0,1.370741]
["bitfinex","BTCUSD",1642412974910,0.00090048,42863.0,42862.0,1.470741]
["bitfinex","BTCUSD",1642412975113,0.00090048,42863.0,42862.0,1.63528582]
["bitfinex","BTCUSD",1642412975365,6.876e-05,42863.0,42862.0,1.63528582]
["bitfinex","BTCUSD",1642412975664,6.876e-05,42863.0,42862.0,2.87356748]
["bitfinex","BTCUSD",1642412976464,6.876e-05,42863.0,42862.0,2.89456748]
["bitfinex","BTCUSD",1642412976864,6.876e-05,42863.0,42862.0,2.9028436]
["bitfinex","BTCUSD",1642412977064,6.876e-05,42863.0,42862.0,1.6658436]
["bitfinex","BTCUSD",1642412977671,6.876e-05,42863.0,42862.0,1.6448436]
["bitfinex","BTCUSD",1642412978065,6.876e-05,42863.0,42862.0,2.8818436]
["bitfinex","BTCUSD",1642412978266,6.876e-05,42863.0,42862.0,2.9048436]
["bitfinex","BTCUSD",1642412978465,6.876e-05,42863.0,42862.0,1.6678436]
["bitfinex","BTCUSD",1642412978867,6.876e-05,42863.0,42862.0,1.67372827]
["bitfinex","BTCUSD",1642412979313,6.876e-05,42863.0,42862.0,2.91072827]
["bitfinex","BTCUSD",1642412979814,6.876e-05,42863.0,42862.0,2.88772827]
["bitfinex","BTCUSD",1642412980217,6.876e-05,42863.0,42862.0,2.91572827]
["bitfinex","BTCUSD",1642412981414,6.876e-05,42863.0,42862.0,2.88772827]
["bitfinex","BTCUSD",1642412981615,6.876e-05,42863.0,42862.0,2.93772827]
["bitfinex","BTCUSD",1642412982216,6.876e-05,42863.0,42862.0,2.95872827]
["bitfinex","BTCUSD",1642412982517,8.76e-06,42863.0,42862.0,2.95872827]
["bitfinex","BTCUSD",1642412983262,8.76e-06,42863.0,42862.0,3.00603151]
["bitfinex","BTCUSD",1642412983462,8.76e-06,42863.0,42862.0,2.98503151]
["bitfinex","BTCUSD",1642412983662,8.76e-06,42863.0,42862.0,2.82048669]
["bitfinex","BTCUSD",1642412983862,8.76e-06,42863.0,42862.0,2.81460202]
["bitfinex","BTCUSD",1642412984062,8.76e-06,42863.0,42862.0,2.76729878]
["bitfinex","BTCUSD",1642412984464,8.76e-06,42863.0,42862.0,2.79629878]
["bitfinex","BTCUSD",1642412986067,8.76e-06,42863.0,42862.0,2.82529878]
["bitfinex","BTCUSD",1642412986711,8.76e-06,42863.0,42862.0,2.79629878]
["bitfinex","BTCUSD",1642412986911,8.76e-06,42863.0,42862.0,2.79464474]
["bitfinex","BTCUSD",1642412987413,8.76e-06,42863.0,42862.0,3.36157998]
["bitfinex","BTCUSD",1642412988017,8.76e-06,42863.0,42862.0,2.76564474]
["bitfinex","BTCUSD",1642412988212,8.76e-06,42863.0,42862.0,2.79364474]
["bitfinex","BTCUSD",1642412989012,8.76e-06,42863.0,42862.0,2.80247174]
["bitfinex","BTCUSD",1642412989514,8.76e-06,42863.0,42862.0,3.37040698]
["bitfinex","BTCUSD",1642412989916,8.76e-06,42863.0,42862.0,2.13340698]
["bitfinex","BTCUSD",1642412990215,8.76e-06,42863.0,42862.0,2.79847174]
["bitfinex","BTCUSD",1642412991065,8.76e-06,42863.0,42862.0,2.7981211]
["bitfinex","BTCUSD",1642412991665,8.76e-06,42863.0,42862.0,1.5371211]
["bitfinex","BTCUSD",1642412991866,8.76e-06,42863.0,42862.0,2.13305634]
["bitfinex","BTCUSD",1642412992265,8.76e-06,42863.0,42862.0,2.15705634]
["bitfinex","BTCUSD",1642412992868,8.76e-06,42863.0,42862.0,1.5611211]
["bitfinex","BTCUSD",1642412993067,0.00117382,42865.0,42864.0,1.173541]
["bitfinex","BTCUSD",1642412993272,0.00032898,42865.0,42864.0,1.57098247]
["bitfinex","BTCUSD",1642412993468,0.00117375,42865.0,42864.0,1.67098247]
["bitfinex","BTCUSD",1642412993867,0.00117375,42865.0,42864.0,2.07884309]
["bitfinex","BTCUSD",1642412994113,0.00117375,42865.0,42864.0,2.10284309]
["bitfinex","BTCUSD",1642412994513,0.00032898,42865.0,42864.0,2.10284309]
["bitfinex","BTCUSD",1642412994713,0.00032898,42865.0,42864.0,2.30864811]
["bitfinex","BTCUSD",1642412995315,0.00032898,42865.0,42864.0,2.28464811]
["bitfinex","BTCUSD",1642412996116,0.00032898,42865.0,42864.0,2.30864811]
["bitfinex","BTCUSD",1642412996917,0.00544868,42865.0,42864.0,2.30864811]
["bitfinex","BTCUSD",1642412997116,0.00032898,42865.0,42864.0,2.30864811]
["bitfinex","BTCUSD",1642412997316,0.00032898,42865.0,42864.0,2.28464811]
["bitfinex","BTCUSD",1642412997517,0.00032898,42865.0,42864.0,3.52164811]
["bitfinex","BTCUSD",1642412997717,0.00032898,42865.0,42864.0,2.28464811]
["bitfinex","BTCUSD",1642412998261,0.00032898,42865.0,42864.0,2.30764811]
["bitfinex","BTCUSD",1642412999261,0.00032898,42865.0,42864.0,0.95160162]
["bitfinex","BTCUSD",1642412999662,0.00032898,42865.0,42864.0,1.29037282]
["bitfinex","BTCUSD",1642412999861,0.00032898,42865.0,42864.0,1.26737282]
["bitfinex","BTCUSD",1642413000062,0.00032898,42865.0,42864.0,1.29037282]
["bitfinex","BTCUSD",1642413000564,0.00032898,42865.0,42864.0,2.82737282]
["bitfinex","BTCUSD",1642413001262,0.00032898,42865.0,42864.0,1.29037282]
["bitfinex","BTCUSD",1642413001462,0.00032898,42865.0,42864.0,1.26737282]
["bitfinex","BTCUSD",1642413001915,0.00032898,42865.0,42864.0,1.27053096]
["bitfinex","BTCUSD",1642413002515,0.00032898,42865.0,42864.0,1.29453096]
["bitfinex","BTCUSD",1642413003118,0.0001092,42865.0,42864.0,1.35575976]
["bitfinex","BTCUSD",1642413003316,0.0001092,42865.0,42864.0,1.51844978]
["bitfinex","BTCUSD",1642413003722,0.0001092,42865.0,42864.0,1.49444978]
["bitfinex","BTCUSD",1642413004317,0.0001092,42865.0,42864.0,1.51844978]
["bitfinex","BTCUSD",1642413005566,0.0001092,42865.0,42864.0,1.49444978]
["bitfinex","BTCUSD",1642413006365,0.0001092,42865.0,42864.0,1.51844978]
["bitfinex","BTCUSD",1642413007662,0.0001092,42865.0,42864.0,1.49444978]
["bitfinex","BTCUSD",1642413008261,0.0001092,42865.0,42864.0,1.51744978]
["bitfinex","BTCUSD",1642413009521,0.0001092,42865.0,42864.0,1.49444978]
["bitfinex","BTCUSD",1642413010323,0.0001092,42865.0,42864.0,2.73144978]
["bitfinex","BTCUSD",1642413010824,0.0001092,42865.0,42864.0,2.75444978]
["bitfinex","BTCUSD",1642413011123,0.0001092,42865.0,42864.0,3.77986996]
["bitfinex","BTCUSD",1642413011529,0.38517362,42870.0,42868.0,0.431843]
["bitfinex","BTCUSD",1642413011724,0.38517362,42870.0,42869.0,1.131843]
["bitfinex","BTCUSD",1642413012525,0.38517362,42870.0,42869.0,0.65974444]
["bitfinex","BTCUSD",1642413013373,0.38517362,42870.0,42869.0,1.00414454]
["bitfinex","BTCUSD",1642413013573,0.37851774,42870.0,42869.0,0.65974444]
["bitfinex","BTCUSD",1642413013775,0.001,42872.0,42869.0,0.65974444]
["bitfinex","BTCUSD",1642413013975,0.00184472,42872.0,42869.0,0.65974444]
["bitfinex","BTCUSD",1642413014178,0.00013753,42871.0,42869.0,0.65974444]
["bitfinex","BTCUSD",1642413014375,0.00013753,42871.0,42870.0,1.30652521]
["bitfinex","BTCUSD",1642413014577,0.00184472,42872.0,42870.0,1.30652521]
["bitfinex","BTCUSD",1642413014775,0.00184472,42872.0,42871.0,0.78178167]
["bitfinex","BTCUSD",1642413014976,0.001,42872.0,42871.0,0.78178167]
["bitfinex","BTCUSD",1642413015175,0.00115472,42872.0,42871.0,0.78178167]
["bitfinex","BTCUSD",1642413015375,0.00115472,42872.0,42871.0,1.21168325]
["bitfinex","BTCUSD",1642413016377,0.00115472,42872.0,42871.0,1.23268325]
["bitfinex","BTCUSD",1642413017015,0.00115472,42872.0,42871.0,1.24035527]
["bitfinex","BTCUSD",1642413017915,0.00115472,42872.0,42871.0,1.21935527]
["bitfinex","BTCUSD",1642413018315,0.00115472,42872.0,42871.0,1.24035527]
["bitfinex","BTCUSD",1642413019718,0.00115472,42872.0,42871.0,1.21935527]
["bitfinex","BTCUSD",1642413020371,0.00115472,42872.0,42871.0,1.24035527]
["bitfinex","BTCUSD",1642413021572,0.00115472,42872.0,42871.0,1.21935527]
["bitfinex","BTCUSD",1642413021976,0.00115472,42872.0,42871.0,1.21428573]
["bitfinex","BTCUSD",1642413022374,0.00115472,42872.0,42871.0,1.23528573]
["bitfinex","BTCUSD",1642413023674,0.00115472,42872.0,42871.0,1.21428573]
["bitfinex","BTCUSD",1642413024319,0.00115472,42872.0,42871.0,1.23528573]
["bitfinex","BTCUSD",1642413025821,0.00115472,42872.0,42871.0,1.21428573]
["bitfinex","BTCUSD",1642413026424,0.00115472,42872.0,42871.0,1.23528573]
["bitfinex","BTCUSD",1642413027026,0.00115472,42872.0,42871.0,1.23268325]
["bitfinex","BTCUSD",1642413027864,0.00115472,42872.0,42871.0,1.21168325]
["bitfinex","BTCUSD",1642413028464,0.00115472,42872.0,42871.0,1.23268325]
["bitfinex","BTCUSD",1642413031620,0.00115472,42872.0,42871.0,1.21168325]
["bitfinex","BTCUSD",1642413032623,0.00115472,42872.0,42871.0,1.23268325]
["bitfinex","BTCUSD",1642413034221,0.00115472,42872.0,42871.0,1.21168325]
["bitfinex","BTCUSD",1642413034520,0.00115472,42872.0,42871.0,1.23268325]
["bitfinex","BTCUSD",1642413035667,0.00115472,42872.0,42871.0,1.21168325]
["bitfinex","BTCUSD",1642413036570,0.00115472,42872.0,42871.0,1.23068325]
["bitfinex","BTCUSD",1642413037771,0.00115472,42872.0,42871.0,1.21168325]
["bitfinex","BTCUSD",1642413038569,0.00115472,42872.0,42871.0,1.23268325]
["bitfinex","BTCUSD",1642413039124,0.00152104,42874.0,42871.0,1.68268325]
["bitfinex","BTCUSD",1642413039724,0.00152104,42874.0,42871.0,1.66168325]
["bitfinex","BTCUSD",1642413040125,0.00067633,42874.0,42871.0,1.66168325]
["bitfinex","BTCUSD",1642413040526,0.00067633,42874.0,42871.0,1.68168325]
["bitfinex","BTCUSD",1642413041827,0.00067633,42874.0,42871.0,1.66168325]
["bitfinex","BTCUSD",1642413042026,0.00067633,42874.0,42873.0,0.00484172]
["bitfinex","BTCUSD",1642413044671,0.00067633,42874.0,42873.0,0.02384172]
["bitfinex","BTCUSD",1642413044870,0.00067633,42874.0,42873.0,0.39738272]
["bitfinex","BTCUSD",1642413045872,0.00067633,42874.0,42873.0,0.37838272]
["bitfinex","BTCUSD",1642413046820,0.00067633,42874.0,42873.0,0.39738272]
["bitfinex","BTCUSD",1642413048823,0.00067633,42874.0,42873.0,0.39638272]
["bitfinex","BTCUSD",1642413050468,0.00067633,42874.0,42873.0,0.37838272]
["bitfinex","BTCUSD",1642413050665,0.00067633,42874.0,42873.0,0.39738272]
["bitfinex","BTCUSD",1642413051866,0.00067633,42874.0,42873.0,0.37838272]
["bitfinex","BTCUSD",1642413052067,0.00067633,42874.0,42873.0,0.37917748]
["bitfinex","BTCUSD",1642413052667,0.00067633,42874.0,42873.0,0.39717748]
["bitfinex","BTCUSD",1642413053969,0.00067633,42874.0,42873.0,0.37917748]
["bitfinex","BTCUSD",1642413054617,0.00067633,42874.0,42873.0,0.39617748]
["bitfinex","BTCUSD",1642413056315,0.00067633,42874.0,42873.0,0.37917748]
["bitfinex","BTCUSD",1642413056516,0.00067633,42874.0,42873.0,0.73976853]
["bitfinex","BTCUSD",1642413056716,0.00067633,42874.0,42873.0,0.48039255]
["bitfinex","BTCUSD",1642413056917,0.00067633,42874.0,42873.0,0.49839255]
["bitfinex","BTCUSD",1642413057716,0.00067633,42874.0,42873.0,0.64360746]
["bitfinex","BTCUSD",1642413058375,0.00067633,42874.0,42873.0,1.46615162]
["bitfinex","BTCUSD",1642413058579,0.00067633,42874.0,42873.0,1.46715162]
["bitfinex","BTCUSD",1642413058776,0.00067633,42874.0,42873.0,1.82304411]
["bitfinex","BTCUSD",1642413058976,0.00067633,42874.0,42873.0,1.82915211]
["bitfinex","BTCUSD",1642413059975,0.00067633,42874.0,42873.0,1.45425962]
["bitfinex","BTCUSD",1642413060477,0.00067633,42874.0,42873.0,1.30904471]
["bitfinex","BTCUSD",1642413060682,0.00067633,42874.0,42873.0,0.97021645]
["bitfinex","BTCUSD",1642413060879,0.00067633,42874.0,42873.0,1.06741645]
["bitfinex","BTCUSD",1642413061077,0.01,42879.0,42878.0,0.00127732]
["bitfinex","BTCUSD",1642413061279,0.01,42879.0,42878.0,0.97201832]
["bitfinex","BTCUSD",1642413061627,0.01,42879.0,42878.0,1.5110425]
["bitfinex","BTCUSD",1642413062427,0.01,42879.0,42878.0,1.31684742]
["bitfinex","BTCUSD",1642413062629,0.01,42879.0,42878.0,1.32584742]
["bitfinex","BTCUSD",1642413062929,0.01,42879.0,42878.0,1.69948433]
["bitfinex","BTCUSD",1642413063631,0.00142845,42881.0,42879.0,0.908288]
["bitfinex","BTCUSD",1642413063830,0.00142845,42881.0,42880.0,0.7825693]
["bitfinex","BTCUSD",1642413064232,0.001,42881.0,42880.0,0.7825693]
["bitfinex","BTCUSD",1642413065132,0.001,42881.0,42880.0,0.8628573]
["bitfinex","BTCUSD",1642413066272,0.001,42881.0,42880.0,0.8408573]
["bitfinex","BTCUSD",1642413066872,0.001,42881.0,42880.0,0.8065693]
["bitfinex","BTCUSD",1642413067071,0.001,42881.0,42880.0,0.81090985]
["bitfinex","BTCUSD",1642413068072,0.001,42881.0,42880.0,0.78690985]
["bitfinex","BTCUSD",1642413068674,0.001,42881.0,42880.0,0.81190985]
["bitfinex","BTCUSD",1642413069922,0.001,42881.0,42880.0,0.78690985]
["bitfinex","BTCUSD",1642413070321,0.001,42881.0,42880.0,0.88690985]
["bitfinex","BTCUSD",1642413070722,0.001,42881.0,42880.0,0.90990985]
["bitfinex","BTCUSD",1642413071921,0.001,42881.0,42880.0,0.90773758]
["bitfinex","BTCUSD",1642413072323,0.001,42881.0,42880.0,0.88473758]
["bitfinex","BTCUSD",1642413072526,0.001,42881.0,42880.0,0.44790928]
["bitfinex","BTCUSD",1642413074167,0.001,42881.0,42880.0,0.75902328]
["bitfinex","BTCUSD",1642413074668,0.001,42881.0,42880.0,0.78302328]
["bitfinex","BTCUSD",1642413075567,0.001,42881.0,42880.0,0.73582328]
["bitfinex","BTCUSD",1642413076168,0.001,42881.0,42880.0,0.71182328]
["bitfinex","BTCUSD",1642413076370,0.001,42881.0,42880.0,0.81182328]
["bitfinex","BTCUSD",1642413076617,0.001,42881.0,42880.0,0.83582328]
["bitfinex","BTCUSD",1642413077420,0.001,42881.0,42880.0,0.49970928]
["bitfinex","BTCUSD",1642413078222,0.001,42881.0,42880.0,0.47570928]
["bitfinex","BTCUSD",1642413078623,0.001,42881.0,42880.0,0.50070928]
["bitfinex","BTCUSD",1642413079324,0.001,42881.0,42880.0,0.92070928]
["bitfinex","BTCUSD",1642413079725,0.001,42881.0,42880.0,1.26432625]
["bitfinex","BTCUSD",1642413079924,0.001,42881.0,42880.0,0.79570928]
["bitfinex","BTCUSD",1642413080576,0.001,42881.0,42880.0,0.82070928]
["bitfinex","BTCUSD",1642413081874,0.001,42881.0,42880.0,0.79570928]
["bitfinex","BTCUSD",1642413082873,0.001,42881.0,42880.0,0.81870928]
["bitfinex","BTCUSD",1642413084318,0.001,42881.0,42880.0,0.79570928]
["bitfinex","BTCUSD",1642413084715,0.001,42881.0,42880.0,0.81970928]
["bitfinex","BTCUSD",1642413085919,0.001,42881.0,42880.0,0.79570928]
["bitfinex","BTCUSD",1642413086619,0.001,42881.0,42880.0,0.81770928]
["bitfinex","BTCUSD",1642413087322,0.001,42881.0,42880.0,0.39770928]
["bitfinex","BTCUSD",1642413087972,0.001,42881.0,42880.0,0.37570928]
["bitfinex","BTCUSD",1642413088572,0.001,42881.0,42880.0,0.75476618]
["bitfinex","BTCUSD",1642413088774,0.001,42881.0,42880.0,0.77876618]
["bitfinex","BTCUSD",1642413090172,0.001,42881.0,42880.0,0.39970928]
["bitfinex","BTCUSD",1642413090372,0.001,42881.0,42880.0,0.37570928]
["bitfinex","BTCUSD",1642413090673,0.001,42881.0,42880.0,0.42670928]
["bitfinex","BTCUSD",1642413091924,0.001,42881.0,42880.0,0.37570928]
["bitfinex","BTCUSD",1642413093024,0.001,42881.0,42880.0,0.38870928]
["bitfinex","BTCUSD",1642413093426,0.001,42881.0,42880.0,0.82917371]
["bitfinex","BTCUSD",1642413094226,0.001,42881.0,42880.0,0.81617371]
["bitfinex","BTCUSD",1642413094825,0.001,42881.0,42880.0,0.84117371]
["bitfinex","BTCUSD",1642413096072,0.001,42881.0,42880.0,0.81617371]
["bitfinex","BTCUSD",1642413096872,0.001,42881.0,42880.0,0.84717371]
["bitfinex","BTCUSD",1642413097072,0.00454028,42881.0,42880.0,0.84771869]
["bitfinex","BTCUSD",1642413097276,0.00454028,42881.0,42880.0,1.26771869]
["bitfinex","BTCUSD",1642413098473,0.00454028,42881.0,42880.0,1.23671869]
["bitfinex","BTCUSD",1642413098882,0.00454028,42881.0,42880.0,1.26771869]
["bitfinex","BTCUSD",1642413100731,0.00454028,42881.0,42880.0,1.23671869]
["bitfinex","BTCUSD",1642413100931,0.00454028,42881.0,42880.0,1.26771869]
["bitfinex","BTCUSD",1642413102230,0.00454028,42881.0,42880.0,1.23671869]
["bitfinex","BTCUSD",1642413102875,0.00454028,42881.0,42880.0,1.26671869]
["bitfinex","BTCUSD",1642413104075,0.00454028,42881.0,42880.0,1.23671869]
["bitfinex","BTCUSD",1642413104879,0.00454028,42881.0,42880.0,1.26771869]
["bitfinex","BTCUSD",1642413106622,0.00454028,42881.0,42880.0,1.23671869]
["bitfinex","BTCUSD",1642413106823,0.00454028,42881.0,42880.0,1.26671869]
["bitfinex","BTCUSD",1642413108026,0.00454028,42881.0,42880.0,1.23671869]
["bitfinex","BTCUSD",1642413108824,0.00454028,42881.0,42880.0,1.26771869]
["bitfinex","BTCUSD",1642413110026,0.00454028,42881.0,42880.0,3.62688879]
["bitfinex","BTCUSD",1642413110226,0.00454028,42881.0,42880.0,0.79625426]
["bitfinex","BTCUSD",1642413110490,0.05454028,42881.0,42880.0,0.79625426]
["bitfinex","BTCUSD",1642413110884,0.01154028,42881.0,42880.0,0.82725426]
["bitfinex","BTCUSD",1642413112085,0.01154028,42881.0,42880.0,0.79625426]
["bitfinex","BTCUSD",1642413112284,0.00454028,42881.0,42880.0,0.79625426]
["bitfinex","BTCUSD",1642413112886,0.01154028,42881.0,42880.0,0.82625426]
["bitfinex","BTCUSD",1642413114327,0.00454028,42881.0,42880.0,0.79625426]
["bitfinex","BTCUSD",1642413115025,0.00654028,42881.0,42880.0,0.84125426]
["bitfinex","BTCUSD",1642413115525,0.00654028,42881.0,42880.0,3.20038719]
["bitfinex","BTCUSD",1642413116126,0.00454028,42881.0,42880.0,3.15538719]
["bitfinex","BTCUSD",1642413116928,0.00654028,42881.0,42880.0,3.20238719]
["bitfinex","BTCUSD",1642413117128,0.00654028,42881.0,42880.0,0.84325426]
["bitfinex","BTCUSD",1642413118574,0.00454028,42881.0,42880.0,0.79625426]
["bitfinex","BTCUSD",1642413119073,0.00554028,42881.0,42880.0,0.84325426]
["bitfinex","BTCUSD",1642413120373,0.00454028,42881.0,42880.0,0.79625426]
["bitfinex","BTCUSD",1642413120977,0.00454028,42881.0,42880.0,0.84425426]
["bitfinex","BTCUSD",1642413122140,0.00454028,42881.0,42880.0,0.79625426]
["bitfinex","BTCUSD",1642413122940,0.00454028,42881.0,42880.0,0.84525426]
["bitfinex","BTCUSD",1642413124138,0.00454028,42881.0,42880.0,0.79625426]
["bitfinex","BTCUSD",1642413124940,0.00454028,42881.0,42880.0,0.84125426]
["bitfinex","BTCUSD",1642413126178,0.00454028,42881.0,42880.0,0.79625426]
["bitfinex","BTCUSD",1642413127376,0.00454028,42881.0,42880.0,0.83525426]
["bitfinex","BTCUSD",1642413128479,0.00454028,42881.0,42880.0,0.79625426]
["bitfinex","BTCUSD",1642413129321,0.00454028,42881.0,42880.0,0.83825426]
["bitfinex","BTCUSD",1642413130725,0.00454028,42881.0,42880.0,0.79625426]
["bitfinex","BTCUSD",1642413131523,0.00454028,42881.0,42880.0,0.83725426]
["bitfinex","BTCUSD",1642413131725,0.00454028,42881.0,42880.0,0.84016026]
["bitfinex","BTCUSD",1642413132727,0.00454028,42881.0,42880.0,0.79916026]
["bitfinex","BTCUSD",1642413133377,0.00454028,42881.0,42880.0,0.82816026]
["bitfinex","BTCUSD",1642413134978,0.00454028,42881.0,42880.0,0.79916026]
["bitfinex","BTCUSD",1642413135378,0.00454028,42881.0,42880.0,0.84716026]
["bitfinex","BTCUSD",1642413137226,0.00454028,42881.0,42880.0,0.79916026]
["bitfinex","BTCUSD",1642413137427,0.00454028,42881.0,42880.0,0.84616026]
["bitfinex","BTCUSD",1642413138125,0.00454028,42881.0,42880.0,0.58602066]
["bitfinex","BTCUSD",1642413138726,0.00454028,42881.0,42880.0,0.53902066]
["bitfinex","BTCUSD",1642413139430,0.00454028,42881.0,42880.0,0.58602066]
["bitfinex","BTCUSD",1642413140774,0.00454028,42881.0,42880.0,0.53902066]
["bitfinex","BTCUSD",1642413141574,0.00454028,42881.0,42880.0,0.93290453]
["bitfinex","BTCUSD",1642413142077,0.00780683,42881.0,42880.0,0.93290453]
["bitfinex","BTCUSD",1642413142675,0.00184398,42883.0,42881.0,0.9]
["bitfinex","BTCUSD",1642413142876,0.00184398,42883.0,42882.0,0.373541]
["bitfinex","BTCUSD",1642413143175,0.00184398,42883.0,42882.0,0.473541]
["bitfinex","BTCUSD",1642413143376,0.001,42883.0,42882.0,0.473541]
["bitfinex","BTCUSD",1642413143574,0.001,42883.0,42882.0,0.495541]
["bitfinex","BTCUSD",1642413144225,0.001,42883.0,42882.0,1.08365022]
["bitfinex","BTCUSD",1642413145225,0.001,42883.0,42882.0,1.06165022]
["bitfinex","BTCUSD",1642413145428,0.001,42883.0,42882.0,1.40840378]
["bitfinex","BTCUSD",1642413146626,0.001,42883.0,42882.0,0.97465022]
["bitfinex","BTCUSD",1642413147031,0.001,42883.0,42882.0,1.29680191]
["bitfinex","BTCUSD",1642413147227,0.001,42883.0,42882.0,0.96165022]
["bitfinex","BTCUSD",1642413147427,0.001,42883.0,42882.0,0.395541]
["bitfinex","BTCUSD",1642413148784,0.001,42883.0,42882.0,0.373541]
["bitfinex","BTCUSD",1642413149589,0.001,42883.0,42882.0,0.396541]
["bitfinex","BTCUSD",1642413151384,0.001,42883.0,42882.0,0.373541]
["bitfinex","BTCUSD",1642413151629,0.001,42883.0,42882.0,0.498541]
["bitfinex","BTCUSD",1642413152029,0.001,42883.0,42882.0,0.398541]
["bitfinex","BTCUSD",1642413152233,0.001,42883.0,42882.0,0.7770099]
["bitfinex","BTCUSD",1642413152930,0.001,42883.0,42882.0,0.7520099]
["bitfinex","BTCUSD",1642413153529,0.001,42883.0,42882.0,0.7800099]
["bitfinex","BTCUSD",1642413154728,0.001,42883.0,42882.0,0.7520099]
["bitfinex","BTCUSD",1642413155574,0.001,42883.0,42882.0,0.7810099]
["bitfinex","BTCUSD",1642413156776,0.001,42883.0,42882.0,0.7520099]
["bitfinex","BTCUSD",1642413156976,0.001,42883.0,42882.0,0.7992099]
["bitfinex","BTCUSD",1642413157176,0.001,42883.0,42882.0,0.8992099]
["bitfinex","BTCUSD",1642413157376,0.001,42883.0,42882.0,1.0519505]
["bitfinex","BTCUSD",1642413157579,0.001,42883.0,42882.0,1.0829505]
["bitfinex","BTCUSD",1642413157776,0.001,42883.0,42882.0,0.7044816]
["bitfinex","BTCUSD",1642413159434,0.001,42883.0,42882.0,1.08502648]
["bitfinex","BTCUSD",1642413159633,0.001,42883.0,42882.0,1.11402648]
["bitfinex","BTCUSD",1642413160435,0.001,42883.0,42882.0,1.21181648]
["bitfinex","BTCUSD",1642413160835,0.001,42883.0,42882.0,1.18281648]
["bitfinex","BTCUSD",1642413161638,0.001,42883.0,42882.0,1.20981648]
["bitfinex","BTCUSD",1642413162898,0.001,42888.0,42884.0,0.373221]
["bitfinex","BTCUSD",1642413163094,0.001,42888.0,42887.0,0.37448355]
["bitfinex","BTCUSD",1642413163494,0.001,42888.0,42887.0,0.87448355]
["bitfinex","BTCUSD",1642413163795,0.001,42888.0,42887.0,1.22269749]
["bitfinex","BTCUSD",1642413163994,0.001,42888.0,42887.0,1.56480365]
["bitfinex","BTCUSD",1642413164999,0.001,42888.0,42887.0,1.06480365]
["bitfinex","BTCUSD",1642413165595,0.001,42888.0,42887.0,1.09180365]
["bitfinex","BTCUSD",1642413166397,0.001,42888.0,42887.0,0.74358971]
["bitfinex","BTCUSD",1642413166625,0.001,42888.0,42887.0,1.09160667]
["bitfinex","BTCUSD",1642413166831,0.001,42888.0,42887.0,0.71658971]
["bitfinex","BTCUSD",1642413167028,0.001,42888.0,42887.0,0.72073359]
["bitfinex","BTCUSD",1642413167529,0.001,42888.0,42887.0,0.75573359]
["bitfinex","BTCUSD",1642413168827,0.001,42888.0,42887.0,0.72680008]
["bitfinex","BTCUSD",1642413169329,0.00184292,42890.0,42889.0,0.00126282]
["bitfinex","BTCUSD",1642413169526,0.00184292,42890.0,42889.0,0.37448382]
["bitfinex","BTCUSD",1642413169727,0.001,42890.0,42889.0,0.37448382]
["bitfinex","BTCUSD",1642413171382,0.001,42890.0,42889.0,0.72736844]
["bitfinex","BTCUSD",1642413171583,0.001,42890.0,42889.0,0.75936844]
["bitfinex","BTCUSD",1642413171982,0.001,42890.0,42889.0,0.76369821]
["bitfinex","BTCUSD",1642413172785,0.001,42890.0,42889.0,0.73169821]
["bitfinex","BTCUSD",1642413173485,0.001,42890.0,42889.0,0.37881359]
["bitfinex","BTCUSD",1642413173682,0.001,42890.0,42889.0,0.41081359]
["bitfinex","BTCUSD",1642413173883,0.001,42890.0,42889.0,0.75278239]
["bitfinex","BTCUSD",1642413174930,0.001,42890.0,42889.0,0.72078239]
["bitfinex","BTCUSD",1642413175735,0.001,42890.0,42889.0,0.75078239]
["bitfinex","BTCUSD",1642413177031,0.001,42890.0,42889.0,0.72278179]
["bitfinex","BTCUSD",1642413177974,0.001,42890.0,42889.0,0.75278179]
["bitfinex","BTCUSD",1642413178176,0.001,42890.0,42889.0,0.41687571]
["bitfinex","BTCUSD",1642413178978,0.001,42890.0,42889.0,0.41081299]
["bitfinex","BTCUSD",1642413179275,0.001,42890.0,42889.0,0.38081299]
["bitfinex","BTCUSD",1642413180076,0.001,42890.0,42889.0,0.41581299]
["bitfinex","BTCUSD",1642413180881,0.001,42890.0,42888.0,0.06065399]
["bitfinex","BTCUSD",1642413180882,1.58418701,42889.0,42888.0,0.06065399]
["bitfinex","BTCUSD",1642413181079,1.58418701,42889.0,42888.0,0.00237599]
["bitfinex","BTCUSD",1642413181278,1.58447924,42889.0,42888.0,0.00237599]
["bitfinex","BTCUSD",1642413182130,1.63447924,42889.0,42888.0,0.582]
["bitfinex","BTCUSD",1642413183330,1.63447924,42889.0,42888.0,0.55]
["bitfinex","BTCUSD",1642413183535,1.63447924,42889.0,42888.0,0.88631573]
["bitfinex","BTCUSD",1642413184434,1.63447924,42889.0,42888.0,0.91731573]
["bitfinex","BTCUSD",1642413185477,1.63447924,42889.0,42888.0,0.031]
["bitfinex","BTCUSD",1642413185678,1.63447924,42889.0,42887.0,0.00838664]
["bitfinex","BTCUSD",1642413186081,1.63418701,42889.0,42888.0,0.042]
["bitfinex","BTCUSD",1642413186477,1.63447924,42889.0,42888.0,0.042]
["bitfinex","BTCUSD",1642413187079,1.63896203,42889.0,42888.0,0.042]
["bitfinex","BTCUSD",1642413187280,1.63896203,42889.0,42887.0,0.01074392]
["bitfinex","BTCUSD",1642413187678,0.00027504,42888.0,42887.0,0.01074392]
["bitfinex","BTCUSD",1642413188079,0.00027504,42888.0,42887.0,0.05774392]
["bitfinex","BTCUSD",1642413189327,0.00027504,42888.0,42887.0,0.01074392]
["bitfinex","BTCUSD",1642413190030,0.00027504,42888.0,42887.0,0.06174392]
["bitfinex","BTCUSD",1642413191430,0.00027504,42888.0,42887.0,0.01074392]
["bitfinex","BTCUSD",1642413192233,0.00027504,42888.0,42887.0,0.69974392]
["bitfinex","BTCUSD",1642413193282,0.00027504,42888.0,42887.0,0.04974392]
["bitfinex","BTCUSD",1642413194083,0.00027504,42888.0,42887.0,0.08174392]
["bitfinex","BTCUSD",1642413194284,0.00027504,42888.0,42887.0,0.34274392]
["bitfinex","BTCUSD",1642413194985,0.00027504,42888.0,42887.0,0.69591261]
["bitfinex","BTCUSD",1642413195183,0.00027504,42888.0,42887.0,1.14591261]
["bitfinex","BTCUSD",1642413195383,0.00027504,42888.0,42887.0,1.09535361]
["bitfinex","BTCUSD",1642413196083,0.00027504,42888.0,42887.0,1.12635361]
["bitfinex","BTCUSD",1642413196933,0.00027504,42888.0,42887.0,1.12557933]
["bitfinex","BTCUSD",1642413197328,0.00027504,42888.0,42887.0,1.06730633]
["bitfinex","BTCUSD",1642413197528,0.00027504,42888.0,42887.0,1.03630633]
["bitfinex","BTCUSD",1642413197728,0.00027504,42888.0,42887.0,0.38313764]
["bitfinex","BTCUSD",1642413197928,0.00027504,42888.0,42887.0,0.00996964]
["bitfinex","BTCUSD",1642413198128,0.00027504,42888.0,42887.0,0.29196964]
["bitfinex","BTCUSD",1642413199329,0.00027504,42888.0,42887.0,0.25996964]
["bitfinex","BTCUSD",1642413200133,0.00027504,42888.0,42887.0,0.29296964]
["bitfinex","BTCUSD",1642413201387,0.00027504,42888.0,42887.0,0.25996964]
["bitfinex","BTCUSD",1642413202182,0.00027504,42888.0,42887.0,0.29496964]
["bitfinex","BTCUSD",1642413202982,0.00027504,42888.0,42887.0,0.04496964]
["bitfinex","BTCUSD",1642413203385,0.00027504,42888.0,42887.0,0.00996964]
["bitfinex","BTCUSD",1642413204230,0.00027504,42888.0,42887.0,0.04696964]
["bitfinex","BTCUSD",1642413206035,0.00027504,42888.0,42887.0,0.00996964]
["bitfinex","BTCUSD",1642413206230,0.00027504,42888.0,42887.0,0.04696964]
["bitfinex","BTCUSD",1642413207635,0.00027504,42888.0,42887.0,0.00996964]
["bitfinex","BTCUSD",1642413208079,0.00027504,42888.0,42887.0,0.04896964]
["bitfinex","BTCUSD",1642413208283,0.00027504,42888.0,42887.0,0.34396964]
["bitfinex","BTCUSD",1642413208882,0.00027504,42888.0,42887.0,0.34897341]
["bitfinex","BTCUSD",1642413209480,0.00027504,42888.0,42887.0,0.30997341]
["bitfinex","BTCUSD",1642413210081,0.00027504,42888.0,42887.0,0.34697341]
["bitfinex","BTCUSD",1642413211736,0.00027504,42888.0,42887.0,0.30997341]
["bitfinex","BTCUSD",1642413212139,0.00027504,42888.0,42887.0,0.04797341]
["bitfinex","BTCUSD",1642413213340,0.33852366,42888.0,42887.0,0.04797341]
["bitfinex","BTCUSD",1642413213538,0.33852366,42888.0,42887.0,0.00997341]
["bitfinex","BTCUSD",1642413213936,0.33852366,42888.0,42887.0,0.00390692]
["bitfinex","BTCUSD",1642413214137,0.33852366,42888.0,42887.0,0.03590692]
["bitfinex","BTCUSD",1642413214340,0.18346595,42888.0,42887.0,0.03590692]
["bitfinex","BTCUSD",1642413215141,0.51369477,42888.0,42887.0,0.03590692]
["bitfinex","BTCUSD",1642413215379,0.00027504,42888.0,42887.0,0.03590692]
["bitfinex","BTCUSD",1642413215580,0.00027504,42888.0,42887.0,0.00390692]
["bitfinex","BTCUSD",1642413216181,0.00027504,42888.0,42887.0,0.03590692]
["bitfinex","BTCUSD",1642413217486,0.00027504,42888.0,42887.0,0.00390692]
["bitfinex","BTCUSD",1642413218182,0.00027504,42888.0,42887.0,0.02190692]
["bitfinex","BTCUSD",1642413219434,0.00027504,42888.0,42887.0,0.00390692]
["bitfinex","BTCUSD",1642413220236,0.00027504,42888.0,42887.0,0.03290692]
["bitfinex","BTCUSD",1642413221437,0.00027504,42888.0,42887.0,0.00390692]
["bitfinex","BTCUSD",1642413221637,0.00027504,42888.0,42887.0,0.26543896]
["bitfinex","BTCUSD",1642413221836,0.00027504,42888.0,42887.0,0.00390692]
["bitfinex","BTCUSD",1642413222237,0.00027504,42888.0,42887.0,0.43290692]
["bitfinex","BTCUSD",1642413223285,0.00027504,42888.0,42887.0,0.49118892]
["bitfinex","BTCUSD",1642413223484,0.00027504,42888.0,42887.0,0.46218892]
["bitfinex","BTCUSD",1642413223884,0.00027504,42888.0,42887.0,0.06218892]
["bitfinex","BTCUSD",1642413224386,0.00027504,42888.0,42887.0,0.09018892]
["bitfinex","BTCUSD",1642413225385,0.00027504,42888.0,42887.0,0.06218892]
["bitfinex","BTCUSD",1642413225783,0.00027504,42888.0,42887.0,0.66218892]
["bitfinex","BTCUSD",1642413225985,0.00027504,42888.0,42887.0,1.03535692]
["bitfinex","BTCUSD",1642413226184,0.00027504,42888.0,42887.0,1.3027889]
["bitfinex","BTCUSD",1642413226384,0.00027504,42888.0,42887.0,1.30057942]
["bitfinex","BTCUSD",1642413226668,0.00802798,42893.0,42890.0,0.95]
["bitfinex","BTCUSD",1642413226873,0.002,42902.0,42892.0,0.373168]
["bitfinex","BTCUSD",1642413227070,0.00337198,42898.0,42894.0,0.00127072]
["bitfinex","BTCUSD",1642413227266,0.00337198,42898.0,42895.0,0.0472]
["bitfinex","BTCUSD",1642413227467,0.01,42899.0,42895.0,0.0472]
["bitfinex","BTCUSD",1642413227874,0.0001719,42898.0,42896.0,1.09698276]
["bitfinex","BTCUSD",1642413228067,0.0001719,42898.0,42897.0,0.4182836]
["bitfinex","BTCUSD",1642413228269,0.01,42899.0,42897.0,0.7914516]
["bitfinex","BTCUSD",1642413228470,0.01,42899.0,42898.0,0.373168]
["bitfinex","BTCUSD",1642413228868,0.01018909,42899.0,42898.0,0.373168]
["bitfinex","BTCUSD",1642413229968,0.01018909,42899.0,42895.0,0.0472]
["bitfinex","BTCUSD",1642413230170,0.01018909,42899.0,42898.0,0.022]
["bitfinex","BTCUSD",1642413230390,0.01,42899.0,42898.0,0.022]
["bitfinex","BTCUSD",1642413231888,0.01,42899.0,42898.0,0.0055574]
["bitfinex","BTCUSD",1642413232286,0.01,42899.0,42898.0,0.0275574]
["bitfinex","BTCUSD",1642413232891,0.01,42899.0,42898.0,1.70715595]
["bitfinex","BTCUSD",1642413233090,0.01,42899.0,42898.0,2.08032395]
["bitfinex","BTCUSD",1642413233687,0.01,42899.0,42898.0,2.05832395]
["bitfinex","BTCUSD",1642413234138,0.01,42899.0,42898.0,2.08032395]
["bitfinex","BTCUSD",1642413235539,0.01,42899.0,42898.0,2.05832395]
["bitfinex","BTCUSD",1642413236239,0.01,42899.0,42898.0,2.43864305]
["bitfinex","BTCUSD",1642413237037,0.01,42899.0,42898.0,2.43773771]
["bitfinex","BTCUSD",1642413237637,0.01,42899.0,42898.0,2.53773771]
["bitfinex","BTCUSD",1642413238095,0.01,42899.0,42898.0,2.51573771]
["bitfinex","BTCUSD",1642413238283,0.01,42899.0,42898.0,2.53773771]
["bitfinex","BTCUSD",1642413239485,0.01,42899.0,42898.0,2.51573771]
["bitfinex","BTCUSD",1642413240286,0.01,42899.0,42898.0,2.54073771]
["bitfinex","BTCUSD",1642413241636,0.00951961,42899.0,42898.0,2.54073771]
["bitfinex","BTCUSD",1642413241838,0.00951961,42899.0,42898.0,2.51573771]
["bitfinex","BTCUSD",1642413242038,0.00951961,42899.0,42898.0,2.51508451]
["bitfinex","BTCUSD",1642413242439,0.00951961,42899.0,42898.0,2.56008451]
["bitfinex","BTCUSD",1642413243844,0.00951961,42899.0,42898.0,2.51508451]
["bitfinex","BTCUSD",1642413244644,0.00951961,42899.0,42898.0,2.55508451]
["bitfinex","BTCUSD",1642413245485,0.00623832,42899.0,42898.0,2.55508451]
["bitfinex","BTCUSD",1642413245885,0.00623832,42899.0,42898.0,2.51508451]
["bitfinex","BTCUSD",1642413246380,0.00623832,42899.0,42898.0,2.51633762]
["bitfinex","BTCUSD",1642413246581,0.00623832,42899.0,42898.0,2.55533762]
["bitfinex","BTCUSD",1642413246981,0.00623832,42899.0,42898.0,2.55766856]
["bitfinex","BTCUSD",1642413247182,2.618e-05,42899.0,42898.0,2.55766856]
["bitfinex","BTCUSD",1642413247683,2.618e-05,42899.0,42898.0,2.51866856]
["bitfinex","BTCUSD",1642413248184,2.618e-05,42899.0,42898.0,2.64487856]
["bitfinex","BTCUSD",1642413248585,1.12460024,42911.0,42902.0,0.43142]
["bitfinex","BTCUSD",1642413248783,1.12460024,42911.0,42904.0,0.373168]
["bitfinex","BTCUSD",1642413248989,0.00080024,42911.0,42904.0,0.420368]
["bitfinex","BTCUSD",1642413249247,0.37599284,42911.0,42904.0,0.420368]
["bitfinex","BTCUSD",1642413249447,0.00080024,42911.0,42904.0,0.420368]
["bitfinex","BTCUSD",1642413249648,0.00080024,42911.0,42904.0,0.520368]
["bitfinex","BTCUSD",1642413249649,0.37599284,42911.0,42904.0,0.520368]
["bitfinex","BTCUSD",1642413249850,0.00080024,42911.0,42904.0,0.520368]
["bitfinex","BTCUSD",1642413250049,0.37599284,42911.0,42904.0,0.520368]
["bitfinex","BTCUSD",1642413250247,0.00080024,42911.0,42904.0,0.520368]
["bitfinex","BTCUSD",1642413250447,0.00083783,42907.0,42904.0,0.537368]
["bitfinex","BTCUSD",1642413251250,0.00080024,42911.0,42907.0,0.373168]
["bitfinex","BTCUSD",1642413251453,0.00080024,42911.0,42909.0,0.373168]
["bitfinex","BTCUSD",1642413251651,0.00080024,42911.0,42909.0,0.420368]
["bitfinex","BTCUSD",1642413252050,0.00080024,42911.0,42909.0,0.520368]
["bitfinex","BTCUSD",1642413252554,0.00080024,42911.0,42909.0,0.443368]
["bitfinex","BTCUSD",1642413253789,0.00080024,42911.0,42909.0,0.420368]
["bitfinex","BTCUSD",1642413254788,0.00080024,42911.0,42909.0,0.442368]
["bitfinex","BTCUSD",1642413255388,0.00080024,42911.0,42909.0,0.542368]
["bitfinex","BTCUSD",1642413255989,0.00080024,42911.0,42909.0,0.520368]
["bitfinex","BTCUSD",1642413256388,0.00080024,42911.0,42909.0,0.420368]
["bitfinex","BTCUSD",1642413256632,0.00080024,42911.0,42909.0,0.543368]
["bitfinex","BTCUSD",1642413257437,0.00080024,42911.0,42909.0,0.443368]
["bitfinex","BTCUSD",1642413258034,0.00080024,42911.0,42909.0,0.420368]
["bitfinex","BTCUSD",1642413258234,0.00080024,42911.0,42909.0,0.69136391]
["bitfinex","BTCUSD",1642413258635,0.00080024,42911.0,42909.0,1.06220931]
["bitfinex","BTCUSD",1642413259633,0.00080024,42911.0,42909.0,0.71636391]
["bitfinex","BTCUSD",1642413259834,0.00080024,42911.0,42909.0,1.03235897]
["bitfinex","BTCUSD",1642413260488,0.10588311,42914.0,42910.0,1.06769098]
["bitfinex","BTCUSD",1642413260886,0.00039537,42911.0,42910.0,0.71769098]
["bitfinex","BTCUSD",1642413262688,0.00039537,42911.0,42910.0,0.74969098]
["bitfinex","BTCUSD",1642413263994,0.00039537,42911.0,42910.0,0.71769098]
["bitfinex","BTCUSD",1642413264535,0.00039537,42911.0,42910.0,1.05660974]
["bitfinex","BTCUSD",1642413264736,0.00039537,42911.0,42910.0,1.08960974]
["bitfinex","BTCUSD",1642413265338,0.00039537,42911.0,42910.0,0.80893998]
["bitfinex","BTCUSD",1642413265537,0.00039537,42911.0,42910.0,0.90893998]
["bitfinex","BTCUSD",1642413265937,0.00039537,42911.0,42910.0,0.87593998]
["bitfinex","BTCUSD",1642413266137,0.00039537,42911.0,42910.0,0.531417]
["bitfinex","BTCUSD",1642413266738,0.00039537,42911.0,42910.0,0.562417]
["bitfinex","BTCUSD",1642413266940,0.00039537,42911.0,42910.0,0.57444808]
["bitfinex","BTCUSD",1642413267137,0.00039537,42911.0,42910.0,0.94222983]
["bitfinex","BTCUSD",1642413267983,0.00039537,42911.0,42910.0,0.91122983]
["bitfinex","BTCUSD",1642413268383,0.00039537,42911.0,42910.0,1.41122983]
["bitfinex","BTCUSD",1642413268585,0.00039537,42911.0,42910.0,1.44222983]
["bitfinex","BTCUSD",1642413269482,0.00039537,42911.0,42910.0,0.94222983]
["bitfinex","BTCUSD",1642413269983,0.00039537,42911.0,42910.0,0.59064808]
["bitfinex","BTCUSD",1642413270786,0.00039537,42911.0,42910.0,0.62064808]
["bitfinex","BTCUSD",1642413271845,0.00039537,42911.0,42910.0,0.59064808]
["bitfinex","BTCUSD",1642413272041,0.00039537,42911.0,42910.0,0.58627992]
["bitfinex","BTCUSD",1642413272841,0.00039537,42911.0,42910.0,0.61627992]
["bitfinex","BTCUSD",1642413274141,0.00039537,42911.0,42910.0,0.58627992]
["bitfinex","BTCUSD",1642413274741,0.00039537,42911.0,42910.0,0.53907992]
["bitfinex","BTCUSD",1642413275142,0.00039537,42911.0,42910.0,0.57007992]
["bitfinex","BTCUSD",1642413276386,0.00039537,42911.0,42910.0,0.53907992]
["bitfinex","BTCUSD",1642413276989,0.00039537,42911.0,42910.0,0.53726548]
["bitfinex","BTCUSD",1642413277189,0.00039537,42911.0,42910.0,0.56826548]
["bitfinex","BTCUSD",1642413278393,0.00039537,42911.0,42910.0,0.53726548]
["bitfinex","BTCUSD",1642413278987,0.00039537,42911.0,42910.0,0.47901648]
["bitfinex","BTCUSD",1642413279237,0.00039537,42911.0,42910.0,0.51001648]
["bitfinex","BTCUSD",1642413280438,0.00039537,42911.0,42910.0,0.47901648]
["bitfinex","BTCUSD",1642413280838,0.00039537,42911.0,42910.0,0.53726548]
["bitfinex","BTCUSD",1642413281238,0.00039537,42911.0,42910.0,0.56826548]
["bitfinex","BTCUSD",1642413281837,0.00039537,42911.0,42910.0,0.57049188]
["bitfinex","BTCUSD",1642413282241,0.00039537,42911.0,42910.0,0.51224288]
["bitfinex","BTCUSD",1642413282443,0.00039537,42911.0,42910.0,0.48124288]
["bitfinex","BTCUSD",1642413282897,0.00039537,42911.0,42910.0,0.38124288]
["bitfinex","BTCUSD",1642413283297,0.00039537,42911.0,42910.0,0.41024288]
["bitfinex","BTCUSD",1642413284798,0.00039537,42911.0,42910.0,0.38124288]
["bitfinex","BTCUSD",1642413285001,0.00039537,42911.0,42910.0,0.41724288]
["bitfinex","BTCUSD",1642413286402,0.00039537,42911.0,42910.0,0.90035916]
["bitfinex","BTCUSD",1642413286834,0.00039537,42911.0,42910.0,0.93635916]
["bitfinex","BTCUSD",1642413287137,0.00039537,42911.0,42910.0,0.51724288]
["bitfinex","BTCUSD",1642413288735,0.00039537,42911.0,42910.0,0.48124288]
["bitfinex","BTCUSD",1642413288933,0.0001149,42911.0,42910.0,0.51324288]
["bitfinex","BTCUSD",1642413290139,0.0001149,42911.0,42910.0,0.90124288]
["bitfinex","BTCUSD",1642413290792,0.0001149,42911.0,42910.0,0.93224288]
["bitfinex","BTCUSD",1642413292595,0.0001149,42911.0,42910.0,0.90124288]
["bitfinex","BTCUSD",1642413293294,0.0001149,42911.0,42910.0,0.93024288]
["bitfinex","BTCUSD",1642413293895,1.06975712,42910.0,42908.0,0.45315841]
["bitfinex","BTCUSD",1642413294337,8.052e-05,42909.0,42908.0,0.45315841]
["bitfinex","BTCUSD",1642413295237,8.052e-05,42909.0,42908.0,0.99936664]
["bitfinex","BTCUSD",1642413296538,8.052e-05,42909.0,42908.0,0.96936664]
["bitfinex","BTCUSD",1642413296939,8.052e-05,42909.0,42908.0,0.97464558]
["bitfinex","BTCUSD",1642413296940,0.00501178,42909.0,42908.0,0.97464558]
["bitfinex","BTCUSD",1642413297139,0.00501178,42909.0,42908.0,1.00564558]
["bitfinex","BTCUSD",1642413298385,0.00501178,42909.0,42908.0,0.97464558]
["bitfinex","BTCUSD",1642413298988,0.00501178,42909.0,42908.0,1.42564558]
["bitfinex","BTCUSD",1642413300391,0.00501178,42909.0,42908.0,1.39464558]
["bitfinex","BTCUSD",1642413301094,0.00501178,42909.0,42908.0,1.79769858]
["bitfinex","BTCUSD",1642413301940,0.00501178,42909.0,42908.0,1.37852126]
["bitfinex","BTCUSD",1642413302339,0.00501178,42909.0,42908.0,1.34852126]
["bitfinex","BTCUSD",1642413303244,0.00501178,42909.0,42908.0,1.37952126]
["bitfinex","BTCUSD",1642413304441,0.00501178,42909.0,42908.0,1.34852126]
["bitfinex","BTCUSD",1642413305042,0.00501178,42909.0,42908.0,1.37952126]
["bitfinex","BTCUSD",1642413306389,0.00501178,42909.0,42908.0,1.34852126]
["bitfinex","BTCUSD",1642413306992,0.00501178,42909.0,42908.0,1.34621141]
["bitfinex","BTCUSD",1642413307490,0.00501178,42909.0,42908.0,1.37421141]
["bitfinex","BTCUSD",1642413308591,0.00501178,42909.0,42908.0,1.34621141]
["bitfinex","BTCUSD",1642413308994,0.00501178,42909.0,42908.0,1.37421141]
["bitfinex","BTCUSD",1642413310239,0.00501178,42909.0,42908.0,1.34621141]
["bitfinex","BTCUSD",1642413311044,0.00501178,42909.0,42908.0,1.37421141]
["bitfinex","BTCUSD",1642413312642,0.00501178,42909.0,42908.0,0.793053]
["bitfinex","BTCUSD",1642413312906,0.05501178,42909.0,42908.0,0.42]
["bitfinex","BTCUSD",1642413313104,0.05501178,42909.0,42908.0,0.452]
["bitfinex","BTCUSD",1642413314506,0.05501178,42909.0,42908.0,0.42]
["bitfinex","BTCUSD",1642413314908,0.05501178,42909.0,42908.0,0.81646499]
["bitfinex","BTCUSD",1642413315208,0.05501178,42909.0,42908.0,0.87146499]
["bitfinex","BTCUSD",1642413315406,0.39763047,42909.0,42908.0,0.87146499]
["bitfinex","BTCUSD",1642413315808,0.39763047,42909.0,42908.0,0.475]
["bitfinex","BTCUSD",1642413316217,0.00501178,42909.0,42908.0,0.475]
["bitfinex","BTCUSD",1642413316944,0.00501178,42909.0,42908.0,0.84963193]
["bitfinex","BTCUSD",1642413317144,0.34457666,42909.0,42908.0,0.87963193]
["bitfinex","BTCUSD",1642413317347,0.00501178,42909.0,42908.0,0.87963193]
["bitfinex","BTCUSD",1642413318446,0.00501178,42909.0,42908.0,0.84963193]
["bitfinex","BTCUSD",1642413319048,0.00501178,42909.0,42908.0,0.88263193]
["bitfinex","BTCUSD",1642413320490,0.00501178,42909.0,42908.0,0.84963193]
["bitfinex","BTCUSD",1642413321090,0.00501178,42909.0,42908.0,0.87563193]
["bitfinex","BTCUSD",1642413322790,0.00501178,42909.0,42908.0,0.84963193]
["bitfinex","BTCUSD",1642413323190,0.00501178,42909.0,42908.0,0.87863193]
["bitfinex","BTCUSD",1642413324543,0.00501178,42909.0,42908.0,0.84963193]
["bitfinex","BTCUSD",1642413325142,0.00501178,42909.0,42908.0,0.88263193]
["bitfinex","BTCUSD",1642413326344,0.00501178,42909.0,42908.0,0.84963193]
["bitfinex","BTCUSD",1642413326747,0.0047313,42909.0,42908.0,0.84963193]
["bitfinex","BTCUSD",1642413327142,0.0047313,42909.0,42908.0,0.87863193]
["bitfinex","BTCUSD",1642413328394,0.0047313,42909.0,42908.0,0.84963193]
["bitfinex","BTCUSD",1642413329096,0.0047313,42909.0,42908.0,0.451]
["bitfinex","BTCUSD",1642413330298,0.0047313,42909.0,42908.0,0.42]
["bitfinex","BTCUSD",1642413331099,0.0047313,42909.0,42908.0,0.447]
["bitfinex","BTCUSD",1642413331742,0.0047313,42909.0,42908.0,0.80709891]
["bitfinex","BTCUSD",1642413332145,0.0047313,42909.0,42908.0,0.447]
["bitfinex","BTCUSD",1642413332345,0.1787297,42909.0,42908.0,0.447]
["bitfinex","BTCUSD",1642413332759,0.1787297,42909.0,42908.0,0.42]
["bitfinex","BTCUSD",1642413333245,0.1787297,42909.0,42908.0,0.448]
["bitfinex","BTCUSD",1642413333444,0.0047313,42909.0,42908.0,0.448]
["bitfinex","BTCUSD",1642413334550,0.0047313,42909.0,42908.0,0.42]
["bitfinex","BTCUSD",1642413335146,0.0047313,42909.0,42908.0,0.447]
["bitfinex","BTCUSD",1642413336595,0.0047313,42909.0,42908.0,0.42]
["bitfinex","BTCUSD",1642413337296,0.0047313,42909.0,42908.0,0.447]
["bitfinex","BTCUSD",1642413338496,0.0047313,42909.0,42908.0,0.42]
["bitfinex","BTCUSD",1642413339144,0.0047313,42909.0,42908.0,0.446]
["bitfinex","BTCUSD",1642413340548,0.0047313,42909.0,42908.0,0.42]
["bitfinex","BTCUSD",1642413341249,0.0047313,42909.0,42908.0,0.445]
["bitfinex","BTCUSD",1642413342651,0.0047313,42909.0,42908.0,0.42]
["bitfinex","BTCUSD",1642413343117,0.3777843,42909.0,42908.0,0.42]
["bitfinex","BTCUSD",1642413343316,0.3777843,42909.0,42908.0,0.444]
["bitfinex","BTCUSD",1642413343616,0.45,42908.0,42906.0,0.00307048]
["bitfinex","BTCUSD",1642413343816,0.373053,42907.0,42906.0,0.00230985]
["bitfinex","BTCUSD",1642413344116,0.373053,42907.0,42906.0,0.00307048]
["bitfinex","BTCUSD",1642413344317,0.11656182,42904.0,42895.0,0.37690862]
["bitfinex","BTCUSD",1642413344517,0.15828082,42904.0,42893.0,0.37690862]
["bitfinex","BTCUSD",1642413344716,0.15828082,42904.0,42896.0,0.00014295]
["bitfinex","BTCUSD",1642413345316,0.3604266,42904.0,42896.0,0.00014295]
["bitfinex","BTCUSD",1642413345717,0.51217827,42901.0,42896.0,0.00014295]
["bitfinex","BTCUSD",1642413345918,0.05827882,42900.0,42894.0,0.00017733]
["bitfinex","BTCUSD",1642413346116,0.10827882,42900.0,42894.0,0.00017733]
["bitfinex","BTCUSD",1642413346318,0.15827882,42900.0,42896.0,0.00043721]
["bitfinex","BTCUSD",1642413346742,0.15827882,42900.0,42897.0,0.00012576]
["bitfinex","BTCUSD",1642413347143,0.1,42900.0,42899.0,0.44503925]
["bitfinex","BTCUSD",1642413347345,0.1,42900.0,42897.0,0.00012576]
["bitfinex","BTCUSD",1642413347543,0.05,42900.0,42899.0,9.138e-05]
["bitfinex","BTCUSD",1642413347748,0.05,42900.0,42897.0,0.00012576]
["bitfinex","BTCUSD",1642413348445,0.05,42900.0,42898.0,0.4398438]
["bitfinex","BTCUSD",1642413348644,0.05,42900.0,42898.0,0.8598438]
["bitfinex","BTCUSD",1642413348846,0.05,42900.0,42899.0,9.138e-05]
["bitfinex","BTCUSD",1642413350625,0.00638453,42908.0,42899.0,9.138e-05]
["bitfinex","BTCUSD",1642413350824,0.1988016,42906.0,42899.0,9.138e-05]
["bitfinex","BTCUSD",1642413351225,0.1988016,42906.0,42900.0,0.00088755]
["bitfinex","BTCUSD",1642413351427,0.2068016,42906.0,42900.0,0.00088755]
["bitfinex","BTCUSD",1642413352224,0.2068016,42906.0,42899.0,0.00509138]
["bitfinex","BTCUSD",1642413352426,0.00010314,42905.0,42902.0,2.14952324]
["bitfinex","BTCUSD",1642413352826,8.595e-05,42904.0,42902.0,2.14952324]
["bitfinex","BTCUSD",1642413353228,6.876e-05,42903.0,42902.0,2.14952324]
["bitfinex","BTCUSD",1642413353427,6.876e-05,42903.0,42902.0,2.16552324]
["bitfinex","BTCUSD",1642413353628,6.876e-05,42903.0,42902.0,2.53857624]
["bitfinex","BTCUSD",1642413354950,6.876e-05,42903.0,42902.0,2.52257624]
["bitfinex","BTCUSD",1642413355353,6.876e-05,42903.0,42902.0,2.54357624]
["bitfinex","BTCUSD",1642413355556,6.876e-05,42903.0,42902.0,0.394053]
["bitfinex","BTCUSD",1642413355756,6.876e-05,42903.0,42902.0,0.021]
["bitfinex","BTCUSD",1642413356760,6.876e-05,42903.0,42900.0,0.00083689]
["bitfinex","BTCUSD",1642413356960,0.01138749,42903.0,42899.0,0.34615891]
["bitfinex","BTCUSD",1642413357159,0.01138749,42903.0,42900.0,0.00084259]
["bitfinex","BTCUSD",1642413357560,0.01138749,42903.0,42900.0,0.02284259]
["bitfinex","BTCUSD",1642413358213,0.01138749,42903.0,42900.0,0.022]
["bitfinex","BTCUSD",1642413358604,0.01138749,42903.0,42899.0,0.34700151]
["bitfinex","BTCUSD",1642413358805,0.01138749,42903.0,42902.0,1.71280466]
["bitfinex","BTCUSD",1642413359003,0.01138749,42903.0,42902.0,2.08585766]
["bitfinex","BTCUSD",1642413359406,0.01138749,42903.0,42902.0,2.10685766]
["bitfinex","BTCUSD",1642413360304,0.01138749,42903.0,42902.0,0.394053]
["bitfinex","BTCUSD",1642413360606,0.01138749,42903.0,42902.0,0.373053]
["bitfinex","BTCUSD",1642413360809,0.01138749,42903.0,42900.0,0.00084195]
["bitfinex","BTCUSD",1642413361404,0.01138749,42903.0,42900.0,0.02284195]
["bitfinex","BTCUSD",1642413361851,0.01138749,42903.0,42902.0,2.78986138]
["bitfinex","BTCUSD",1642413362053,0.01138749,42903.0,42902.0,3.16291438]
["bitfinex","BTCUSD",1642413362651,0.01138749,42903.0,42902.0,0.373053]
["bitfinex","BTCUSD",1642413362856,0.01138749,42903.0,42899.0,0.00084196]
["bitfinex","BTCUSD",1642413363052,0.01138749,42903.0,42898.0,0.42128027]
["bitfinex","BTCUSD",1642413363253,0.01138749,42903.0,42900.0,0.00084195]
["bitfinex","BTCUSD",1642413363654,0.01138749,42903.0,42901.0,0.373053]
["bitfinex","BTCUSD",1642413363853,0.01110699,42903.0,42901.0,0.373053]
["bitfinex","BTCUSD",1642413364354,0.01110699,42903.0,42900.0,0.00084202]
["bitfinex","BTCUSD",1642413365399,0.01110699,42903.0,42898.0,0.42128027]
["bitfinex","BTCUSD",1642413365597,0.20574668,42903.0,42899.0,0.00084203]
["bitfinex","BTCUSD",1642413365801,0.33153051,42902.0,42900.0,0.021]
["bitfinex","BTCUSD",1642413366003,0.33153051,42902.0,42889.0,0.78630847]
["bitfinex","BTCUSD",1642413366004,0.45,42900.0,42889.0,0.78630847]
["bitfinex","BTCUSD",1642413366201,0.3607591,42892.0,42889.0,0.78630847]
["bitfinex","BTCUSD",1642413366397,0.4446991,42892.0,42890.0,0.00015471]
["bitfinex","BTCUSD",1642413367197,0.373053,42891.0,42890.0,0.00015471]
["bitfinex","BTCUSD",1642413367397,0.373053,42891.0,42890.0,0.037]
["bitfinex","BTCUSD",1642413368798,0.373053,42891.0,42888.0,0.00103332]
["bitfinex","BTCUSD",1642413369002,0.0472,42893.0,42888.0,0.00018909]
["bitfinex","BTCUSD",1642413369251,0.0472,42893.0,42889.0,0.0001719]
["bitfinex","BTCUSD",1642413369447,0.0472,42893.0,42890.0,0.07]
["bitfinex","BTCUSD",1642413369646,0.002,42891.0,42890.0,0.07]
["bitfinex","BTCUSD",1642413370746,0.0472,42893.0,42888.0,0.00084423]
["bitfinex","BTCUSD",1642413371152,0.0472,42893.0,42889.0,0.0001719]
["bitfinex","BTCUSD",1642413371649,0.0482,42893.0,42888.0,0.0738419]
["bitfinex","BTCUSD",1642413371847,0.01367033,42891.0,42888.0,0.0738419]
["bitfinex","BTCUSD",1642413372649,0.01367033,42891.0,42888.0,0.073]
["bitfinex","BTCUSD",1642413372901,0.43173888,42889.0,42888.0,0.073]
["bitfinex","BTCUSD",1642413373301,0.43173888,42889.0,42888.0,0.07318909]
["bitfinex","BTCUSD",1642413373502,0.43173888,42889.0,42888.0,0.00018909]
["bitfinex","BTCUSD",1642413373705,0.43173888,42889.0,42888.0,0.05118909]
["bitfinex","BTCUSD",1642413375103,0.17891336,42891.0,42888.0,0.00018909]
["bitfinex","BTCUSD",1642413375502,0.01367033,42891.0,42886.0,0.00084219]
["bitfinex","BTCUSD",1642413375703,0.01467033,42891.0,42888.0,0.043]
["bitfinex","BTCUSD",1642413376102,0.35770389,42891.0,42888.0,0.043]
["bitfinex","BTCUSD",1642413377050,0.3464352,42890.0,42887.0,0.00104846]
["bitfinex","BTCUSD",1642413377250,0.35670389,42891.0,42887.0,0.00104846]
["bitfinex","BTCUSD",1642413377449,0.35670389,42891.0,42883.0,0.135]
["bitfinex","BTCUSD",1642413377450,0.01367033,42891.0,42888.0,0.00018909]
["bitfinex","BTCUSD",1642413377651,0.01467033,42891.0,42888.0,0.04218909]
["bitfinex","BTCUSD",1642413377851,0.01467033,42891.0,42888.0,0.042]
["bitfinex","BTCUSD",1642413378855,0.373053,42890.0,42888.0,0.042]
["bitfinex","BTCUSD",1642413379051,0.81380955,42889.0,42888.0,0.042]
["bitfinex","BTCUSD",1642413379250,0.73686255,42889.0,42887.0,0.00084215]
["bitfinex","BTCUSD",1642413379451,0.73274023,42888.0,42887.0,0.00084215]
["bitfinex","BTCUSD",1642413379851,0.73274023,42888.0,42887.0,0.00020628]
["bitfinex","BTCUSD",1642413380051,1.10137663,42888.0,42887.0,0.00020628]
["bitfinex","BTCUSD",1642413380253,1.10137663,42888.0,42885.0,0.00084217]
["bitfinex","BTCUSD",1642413380498,1.10137663,42888.0,42886.0,0.00022347]
["bitfinex","BTCUSD",1642413380699,0.34335734,42887.0,42886.0,0.00022347]
["bitfinex","BTCUSD",1642413380901,0.71641034,42887.0,42886.0,0.00022347]
["bitfinex","BTCUSD",1642413381099,0.76641034,42887.0,42886.0,0.00022347]
["bitfinex","BTCUSD",1642413381300,0.423053,42887.0,42886.0,0.00022347]
["bitfinex","BTCUSD",1642413381505,0.423053,42887.0,42885.0,0.00084217]
["bitfinex","BTCUSD",1642413381700,0.373053,42886.0,42885.0,0.00084217]
["bitfinex","BTCUSD",1642413381901,0.39654494,42887.0,42886.0,0.02]
["bitfinex","BTCUSD",1642413382300,0.76500063,42887.0,42886.0,0.02]
["bitfinex","BTCUSD",1642413382503,1.13805363,42887.0,42886.0,0.02]
["bitfinex","BTCUSD",1642413383100,1.13805363,42887.0,42885.0,0.00024066]
["bitfinex","BTCUSD",1642413383303,0.373053,42886.0,42885.0,0.00024066]
["bitfinex","BTCUSD",1642413383903,0.002,42886.0,42885.0,0.043]
["bitfinex","BTCUSD",1642413385248,0.78130679,42887.0,42883.0,0.00084219]
["bitfinex","BTCUSD",1642413385448,0.34121121,42886.0,42883.0,0.00084219]
["bitfinex","BTCUSD",1642413385649,0.34121121,42886.0,42884.0,0.00025785]
["bitfinex","BTCUSD",1642413386050,0.43160569,42887.0,42884.0,0.00025785]
["bitfinex","BTCUSD",1642413386754,0.34892234,42886.0,42884.0,0.00025785]
["bitfinex","BTCUSD",1642413386949,0.00455673,42885.0,42884.0,0.00025785]
["bitfinex","BTCUSD",1642413388006,0.00455673,42885.0,42884.0,0.02725785]
["bitfinex","BTCUSD",1642413388007,0.40855673,42885.0,42884.0,0.02725785]
["bitfinex","BTCUSD",1642413388307,1.20055428,42885.0,42884.0,0.02725785]
["bitfinex","BTCUSD",1642413388506,1.28081428,42885.0,42884.0,0.02725785]
["bitfinex","BTCUSD",1642413389206,1.27681428,42885.0,42884.0,0.00025785]
["bitfinex","BTCUSD",1642413389606,1.27681428,42885.0,42883.0,0.00027504]
["bitfinex","BTCUSD",1642413389807,0.18263999,42883.0,42882.0,0.00113443]
["bitfinex","BTCUSD",1642413390007,0.94839937,42883.0,42882.0,0.0008422]
["bitfinex","BTCUSD",1642413390409,1.04969598,42883.0,42882.0,0.0008422]
["bitfinex","BTCUSD",1642413390611,1.16607598,42883.0,42876.0,0.135]
["bitfinex","BTCUSD",1642413390809,0.373053,42882.0,42880.0,0.00374822]
["bitfinex","BTCUSD",1642413391010,0.76900896,42881.0,42880.0,0.00374822]
["bitfinex","BTCUSD",1642413391208,1.14206196,42881.0,42880.0,0.00374822]
["bitfinex","BTCUSD",1642413391411,1.57335691,42881.0,42880.0,0.00407483]
["bitfinex","BTCUSD",1642413391861,1.62335691,42881.0,42880.0,0.00323261]
["bitfinex","BTCUSD",1642413392262,1.63035691,42881.0,42880.0,0.01823261]
["bitfinex","BTCUSD",1642413392458,1.58035691,42881.0,42880.0,0.01823261]
["bitfinex","BTCUSD",1642413392660,1.63035691,42881.0,42880.0,0.01823261]
["bitfinex","BTCUSD",1642413393463,2.13035691,42881.0,42880.0,0.01823261]
["bitfinex","BTCUSD",1642413393663,2.12335691,42881.0,42880.0,0.00323261]
["bitfinex","BTCUSD",1642413393862,2.04035691,42881.0,42880.0,0.00323261]
["bitfinex","BTCUSD",1642413394062,2.14035691,42881.0,42880.0,0.00323261]
["bitfinex","BTCUSD",1642413394261,2.04035691,42881.0,42880.0,0.00323261]
["bitfinex","BTCUSD",1642413394463,1.76854795,42881.0,42880.0,0.00323261]
["bitfinex","BTCUSD",1642413395264,1.26854795,42881.0,42880.0,0.00323261]
["bitfinex","BTCUSD",1642413395506,1.53084161,42881.0,42880.0,0.00323261]
["bitfinex","BTCUSD",1642413395908,1.54984161,42881.0,42880.0,0.00323261]
["bitfinex","BTCUSD",1642413396105,1.27054795,42881.0,42880.0,0.00323261]
["bitfinex","BTCUSD",1642413396606,1.72054795,42881.0,42880.0,0.00323261]
["bitfinex","BTCUSD",1642413396805,1.77054795,42881.0,42880.0,0.00323261]
["bitfinex","BTCUSD",1642413397106,1.77966179,42881.0,42880.0,0.00323261]
["bitfinex","BTCUSD",1642413397705,1.41066179,42881.0,42880.0,0.00323261]
["bitfinex","BTCUSD",1642413398305,1.71583939,42881.0,42880.0,0.00323261]
["bitfinex","BTCUSD",1642413398506,1.42966179,42881.0,42880.0,0.00323261]
["bitfinex","BTCUSD",1642413399654,1.26066179,42881.0,42880.0,0.00323261]
["bitfinex","BTCUSD",1642413399858,0.92766179,42881.0,42880.0,0.00323261]
["bitfinex","BTCUSD",1642413401354,0.91066179,42881.0,42880.0,0.00323261]
["bitfinex","BTCUSD",1642413401555,0.86066179,42881.0,42880.0,0.00323261]
["bitfinex","BTCUSD",1642413401956,0.93266179,42881.0,42880.0,0.00323261]
["bitfinex","BTCUSD",1642413402556,0.93266179,42881.0,42876.0,0.135]
["bitfinex","BTCUSD",1642413402557,0.55,42880.0,42876.0,0.135]
["bitfinex","BTCUSD",1642413402758,0.478578,42879.0,42876.0,0.135]
["bitfinex","BTCUSD",1642413403005,0.528578,42879.0,42878.0,0.00084225]
["bitfinex","BTCUSD",1642413403204,0.628578,42879.0,42878.0,0.00084225]
["bitfinex","BTCUSD",1642413403407,0.4,42877.0,42865.0,0.2847]
["bitfinex","BTCUSD",1642413403608,0.29902332,42876.0,42862.0,0.00128599]
["bitfinex","BTCUSD",1642413403805,0.29902332,42876.0,42866.0,0.00024067]
["bitfinex","BTCUSD",1642413404004,0.34902332,42876.0,42866.0,0.00024067]
["bitfinex","BTCUSD",1642413404204,0.373053,42875.0,42866.0,0.00024067]
["bitfinex","BTCUSD",1642413404407,0.52904242,42867.0,42866.0,0.00024067]
["bitfinex","BTCUSD",1642413404608,0.61592242,42867.0,42866.0,0.00024067]
["bitfinex","BTCUSD",1642413404808,0.71312242,42867.0,42866.0,0.00024067]
["bitfinex","BTCUSD",1642413405011,0.71312242,42867.0,42863.0,0.00029224]
["bitfinex","BTCUSD",1642413405012,1.23617542,42867.0,42863.0,0.00029224]
["bitfinex","BTCUSD",1642413405210,0.373053,42866.0,42862.0,0.00030943]
["bitfinex","BTCUSD",1642413405808,0.423053,42866.0,42862.0,0.00030943]
["bitfinex","BTCUSD",1642413406009,0.546737,42866.0,42862.0,0.00030943]
["bitfinex","BTCUSD",1642413406207,0.05,42864.0,42862.0,0.00030943]
["bitfinex","BTCUSD",1642413407056,0.166684,42864.0,42862.0,0.00030943]
["bitfinex","BTCUSD",1642413407456,0.216684,42864.0,42862.0,0.00030943]
["bitfinex","BTCUSD",1642413407659,0.166684,42864.0,42862.0,0.00030943]
["bitfinex","BTCUSD",1642413407855,0.373053,42863.0,42862.0,0.00030943]
["bitfinex","BTCUSD",1642413409956,0.379053,42863.0,42862.0,0.00030943]
["bitfinex","BTCUSD",1642413410162,0.0532,42863.0,42862.0,0.00030943]
["bitfinex","BTCUSD",1642413411404,0.426253,42863.0,42862.0,0.00030943]
["bitfinex","BTCUSD",1642413411608,0.420253,42863.0,42862.0,0.00030943]
["bitfinex","BTCUSD",1642413411806,0.470253,42863.0,42862.0,0.00030943]
["bitfinex","BTCUSD",1642413412006,0.48556232,42863.0,42862.0,0.00030943]
["bitfinex","BTCUSD",1642413412408,0.53556232,42863.0,42862.0,0.00030943]
["bitfinex","BTCUSD",1642413413207,0.47956232,42863.0,42862.0,0.00030943]
["bitfinex","BTCUSD",1642413413807,0.52956232,42863.0,42862.0,0.00030943]
["bitfinex","BTCUSD",1642413414006,0.53756232,42863.0,42862.0,0.00030943]
["bitfinex","BTCUSD",1642413414854,0.48756232,42863.0,42862.0,0.00030943]
["bitfinex","BTCUSD",1642413415055,0.11450932,42863.0,42862.0,0.00030943]
["bitfinex","BTCUSD",1642413415556,0.15650932,42863.0,42862.0,0.00030943]
["bitfinex","BTCUSD",1642413415757,0.52956232,42863.0,42862.0,0.00030943]
["bitfinex","BTCUSD",1642413416351,0.55256232,42863.0,42862.0,0.00030943]
["bitfinex","BTCUSD",1642413417554,0.52956232,42863.0,42862.0,0.00030943]
["bitfinex","BTCUSD",1642413418005,0.55256232,42863.0,42862.0,0.00030943]
["bitfinex","BTCUSD",1642413419308,0.52956232,42863.0,42862.0,0.00030943]
["bitfinex","BTCUSD",1642413419908,0.55456232,42863.0,42862.0,0.00030943]
["bitfinex","BTCUSD",1642413420610,0.50736232,42863.0,42862.0,0.00030943]
["bitfinex","BTCUSD",1642413420914,0.86356225,42863.0,42862.0,0.00030943]
["bitfinex","BTCUSD",1642413421308,0.83856225,42863.0,42862.0,0.00030943]
["bitfinex","BTCUSD",1642413421951,0.50828774,42863.0,42862.0,0.00030943]
["bitfinex","BTCUSD",1642413423353,1.00828774,42863.0,42862.0,0.00030943]
["bitfinex","BTCUSD",1642413423753,0.98228774,42863.0,42862.0,0.00030943]
["bitfinex","BTCUSD",1642413423955,1.00828774,42863.0,42862.0,0.00030943]
["bitfinex","BTCUSD",1642413424657,1.00800703,42863.0,42862.0,0.00030943]
["bitfinex","BTCUSD",1642413424853,0.45800703,42863.0,42862.0,0.00030943]
["bitfinex","BTCUSD",1642413425255,0.43200703,42863.0,42862.0,0.00030943]
["bitfinex","BTCUSD",1642413426106,0.43900703,42863.0,42862.0,0.00030943]
["bitfinex","BTCUSD",1642413426307,0.01595403,42863.0,42862.0,0.00030943]
["bitfinex","BTCUSD",1642413426605,0.01595403,42863.0,42862.0,0.95030943]
["bitfinex","BTCUSD",1642413426804,0.01595403,42863.0,42862.0,1.71103635]
["bitfinex","BTCUSD",1642413427004,0.01595403,42863.0,42862.0,1.32336243]
["bitfinex","BTCUSD",1642413427405,0.00895403,42863.0,42862.0,1.32336243]
["bitfinex","BTCUSD",1642413428004,0.00895403,42863.0,42862.0,1.39536243]
["bitfinex","BTCUSD",1642413429960,0.00895403,42863.0,42862.0,1.32336243]
["bitfinex","BTCUSD",1642413430157,0.00895403,42863.0,42862.0,1.35436243]
["bitfinex","BTCUSD",1642413430761,0.00466403,42863.0,42862.0,1.68985392]
["bitfinex","BTCUSD",1642413430961,0.00466403,42863.0,42862.0,1.35436243]
["bitfinex","BTCUSD",1642413431363,0.00466403,42863.0,42862.0,1.32336243]
["bitfinex","BTCUSD",1642413431961,0.00419928,42863.0,42862.0,1.32336243]
["bitfinex","BTCUSD",1642413432161,0.00419928,42863.0,42862.0,1.35536243]
["bitfinex","BTCUSD",1642413433000,0.39953267,42878.0,42863.0,0.373053]
["bitfinex","BTCUSD",1642413433200,0.05,42878.0,42866.0,0.058313]
["bitfinex","BTCUSD",1642413433402,0.390512,42879.0,42866.0,0.058313]
["bitfinex","BTCUSD",1642413433601,0.108312,42879.0,42867.0,0.00022347]
["bitfinex","BTCUSD",1642413434001,0.36612588,42878.0,42870.0,0.0009371]
["bitfinex","BTCUSD",1642413434204,0.73816725,42877.0,42870.0,0.27502382]
["bitfinex","BTCUSD",1642413434403,0.41511425,42877.0,42871.0,0.00015471]
["bitfinex","BTCUSD",1642413435102,0.05,42877.0,42871.0,0.00015471]
["bitfinex","BTCUSD",1642413435401,0.42612588,42878.0,42872.0,0.00093708]
["bitfinex","BTCUSD",1642413435601,0.373053,42877.0,42872.0,0.00093708]
["bitfinex","BTCUSD",1642413435802,0.373053,42877.0,42873.0,0.00012033]
["bitfinex","BTCUSD",1642413436003,0.082,42878.0,42873.0,0.00012033]
["bitfinex","BTCUSD",1642413436404,0.032,42878.0,42873.0,0.0010574]
["bitfinex","BTCUSD",1642413436667,0.032,42878.0,42874.0,0.00010314]
["bitfinex","BTCUSD",1642413437070,0.032,42878.0,42874.0,0.00474542]
["bitfinex","BTCUSD",1642413437368,0.79686405,42881.0,42875.0,8.595e-05]
["bitfinex","BTCUSD",1642413437568,0.373053,42880.0,42875.0,8.595e-05]
["bitfinex","BTCUSD",1642413438366,0.435053,42880.0,42875.0,8.595e-05]
["bitfinex","BTCUSD",1642413438776,0.435053,42880.0,42875.0,0.00102299]
["bitfinex","BTCUSD",1642413439170,0.435053,42880.0,42876.0,6.876e-05]
["bitfinex","BTCUSD",1642413439970,0.435053,42880.0,42876.0,0.00100579]
["bitfinex","BTCUSD",1642413440169,0.435053,42880.0,42876.0,0.00093703]
["bitfinex","BTCUSD",1642413440402,0.422053,42880.0,42876.0,0.00093703]
["bitfinex","BTCUSD",1642413441003,0.422053,42880.0,42875.0,8.595e-05]
["bitfinex","BTCUSD",1642413441204,0.049,42880.0,42876.0,0.00084199]
["bitfinex","BTCUSD",1642413441606,0.40755135,42881.0,42876.0,0.00084199]
["bitfinex","BTCUSD",1642413441903,0.373053,42880.0,42876.0,0.00084199]
["bitfinex","BTCUSD",1642413442104,0.373053,42880.0,42876.0,0.33086555]
["bitfinex","BTCUSD",1642413442304,0.45955135,42881.0,42878.0,0.00146189]
["bitfinex","BTCUSD",1642413442505,0.373053,42880.0,42878.0,0.00146189]
["bitfinex","BTCUSD",1642413443807,0.33833551,42879.0,42878.0,0.00146189]
["bitfinex","BTCUSD",1642413444007,0.76138851,42879.0,42878.0,0.00146189]
["bitfinex","BTCUSD",1642413444258,0.77838851,42879.0,42878.0,0.00146189]
["bitfinex","BTCUSD",1642413444956,0.77838851,42879.0,42877.0,0.00175801]
["bitfinex","BTCUSD",1642413445156,0.76615434,42878.0,42876.0,0.00093704]
["bitfinex","BTCUSD",1642413445355,1.38340882,42877.0,42875.0,8.595e-05]
["bitfinex","BTCUSD",1642413445555,1.54654192,42876.0,42875.0,8.595e-05]
["bitfinex","BTCUSD",1642413445756,0.058335,42875.0,42864.0,0.00027505]
["bitfinex","BTCUSD",1642413445956,0.163871,42874.0,42863.0,0.00029224]
["bitfinex","BTCUSD",1642413446155,0.48863618,42873.0,42863.0,0.00029224]
["bitfinex","BTCUSD",1642413446357,0.53583618,42873.0,42864.0,0.028]
["bitfinex","BTCUSD",1642413446555,0.60390519,42867.0,42864.0,0.028]
["bitfinex","BTCUSD",1642413446756,0.60390519,42867.0,42865.0,0.00025786]
["bitfinex","BTCUSD",1642413446757,0.34517918,42866.0,42865.0,0.00025786]
["bitfinex","BTCUSD",1642413447158,0.71823218,42866.0,42865.0,0.00025786]
["bitfinex","BTCUSD",1642413448004,0.71823218,42866.0,42862.0,0.00030943]
["bitfinex","BTCUSD",1642413448199,0.373053,42865.0,42862.0,0.00030943]
["bitfinex","BTCUSD",1642413448399,0.05,42864.0,42863.0,0.00051518]
["bitfinex","BTCUSD",1642413448602,0.423053,42864.0,42863.0,0.00051518]
["bitfinex","BTCUSD",1642413448801,0.423053,42864.0,42863.0,0.00080742]
["bitfinex","BTCUSD",1642413449401,0.423053,42864.0,42863.0,0.00029224]
["bitfinex","BTCUSD",1642413449803,0.423053,42864.0,42862.0,0.00030943]
["bitfinex","BTCUSD",1642413450402,0.423053,42864.0,42863.0,0.029]
["bitfinex","BTCUSD",1642413450403,0.433053,42864.0,42863.0,0.029]
["bitfinex","BTCUSD",1642413450804,0.433053,42864.0,42863.0,0.02929224]
["bitfinex","BTCUSD",1642413451858,0.423053,42864.0,42863.0,0.00029224]
["bitfinex","BTCUSD",1642413452060,0.573053,42864.0,42863.0,0.00323155]
["bitfinex","BTCUSD",1642413452259,0.595053,42864.0,42863.0,0.00293931]
["bitfinex","BTCUSD",1642413452458,0.595053,42864.0,42863.0,0.00323155]
["bitfinex","BTCUSD",1642413452858,0.95317953,42864.0,42863.0,0.00323155]
["bitfinex","BTCUSD",1642413453556,0.78117953,42864.0,42863.0,0.00323155]
["bitfinex","BTCUSD",1642413453956,0.423053,42864.0,42863.0,0.00323155]
["bitfinex","BTCUSD",1642413454557,0.437053,42864.0,42863.0,0.00323155]
["bitfinex","BTCUSD",1642413456008,0.78834539,42864.0,42863.0,0.00323155]
["bitfinex","BTCUSD",1642413456209,0.77434539,42864.0,42863.0,0.00323155]
["bitfinex","BTCUSD",1642413456611,0.78934539,42864.0,42863.0,0.00323155]
["bitfinex","BTCUSD",1642413457210,0.78934539,42864.0,42863.0,0.0018006]
["bitfinex","BTCUSD",1642413458110,0.573053,42864.0,42863.0,0.0018006]
["bitfinex","BTCUSD",1642413458811,0.587053,42864.0,42863.0,0.0018006]
["bitfinex","BTCUSD",1642413459958,0.573053,42864.0,42863.0,0.0018006]
["bitfinex","BTCUSD",1642413460558,0.590053,42864.0,42863.0,0.0018006]
["bitfinex","BTCUSD",1642413461362,0.440053,42864.0,42863.0,0.0018006]
["bitfinex","BTCUSD",1642413461959,0.523053,42864.0,42863.0,0.0018006]
["bitfinex","BTCUSD",1642413462159,0.523053,42864.0,42863.0,0.00029224]
["bitfinex","BTCUSD",1642413463005,0.540053,42864.0,42863.0,0.00029224]
["bitfinex","BTCUSD",1642413464208,0.523053,42864.0,42863.0,0.00029224]
["bitfinex","BTCUSD",1642413465108,0.541053,42864.0,42863.0,0.00029224]
["bitfinex","BTCUSD",1642413465310,0.441053,42864.0,42863.0,0.00029224]
["bitfinex","BTCUSD",1642413466308,0.05,42864.0,42863.0,0.00029224]
["bitfinex","BTCUSD",1642413466508,0.65390519,42867.0,42863.0,0.00029224]
["bitfinex","BTCUSD",1642413466955,0.012,42864.0,42863.0,0.00029224]
["bitfinex","BTCUSD",1642413467356,0.012,42864.0,42863.0,0.00115119]
["bitfinex","BTCUSD",1642413467756,0.012,42864.0,42855.0,0.38853849]
["bitfinex","BTCUSD",1642413467962,0.012,42864.0,42856.0,0.05832863]
["bitfinex","BTCUSD",1642413468258,2.21423464,42866.0,42856.0,0.05844896]
["bitfinex","BTCUSD",1642413468655,2.21423464,42866.0,42856.0,0.44972564]
["bitfinex","BTCUSD",1642413468859,2.21523464,42866.0,42857.0,0.25506029]
["bitfinex","BTCUSD",1642413469255,2.21523464,42866.0,42858.0,8.595e-05]
["bitfinex","BTCUSD",1642413470057,2.21423464,42866.0,42858.0,8.595e-05]
["bitfinex","BTCUSD",1642413470257,0.74390519,42867.0,42858.0,8.595e-05]
["bitfinex","BTCUSD",1642413470903,0.74790519,42867.0,42858.0,0.02608595]
["bitfinex","BTCUSD",1642413471306,0.74790519,42867.0,42859.0,0.00058165]
["bitfinex","BTCUSD",1642413472102,0.00201095,42866.0,42859.0,0.00151284]
["bitfinex","BTCUSD",1642413472301,0.00201095,42866.0,42859.0,0.00099995]
["bitfinex","BTCUSD",1642413472504,0.00173024,42866.0,42857.0,0.25199749]
["bitfinex","BTCUSD",1642413472804,0.00010314,42865.0,42859.0,0.039]
["bitfinex","BTCUSD",1642413473205,8.595e-05,42864.0,42859.0,0.039]
["bitfinex","BTCUSD",1642413473604,6.876e-05,42863.0,42859.0,0.039]
["bitfinex","BTCUSD",1642413474004,0.00010314,42865.0,42859.0,0.039]
["bitfinex","BTCUSD",1642413474259,0.00010314,42865.0,42857.0,0.25199749]
["bitfinex","BTCUSD",1642413474457,8.595e-05,42864.0,42857.0,0.25199749]
["bitfinex","BTCUSD",1642413474860,6.876e-05,42863.0,42857.0,0.25199749]
["bitfinex","BTCUSD",1642413475260,0.00110314,42865.0,42857.0,0.29199749]
["bitfinex","BTCUSD",1642413475662,8.595e-05,42864.0,42857.0,0.29199749]
["bitfinex","BTCUSD",1642413476060,6.876e-05,42863.0,42857.0,0.29250806]
["bitfinex","BTCUSD",1642413476461,8.595e-05,42864.0,42857.0,0.25250806]
["bitfinex","BTCUSD",1642413476862,6.876e-05,42863.0,42857.0,0.25250806]
["bitfinex","BTCUSD",1642413477065,6.876e-05,42863.0,42857.0,0.25199749]
["bitfinex","BTCUSD",1642413477272,0.00078548,42863.0,42858.0,0.00102451]
["bitfinex","BTCUSD",1642413478311,0.004,42864.0,42858.0,0.00102451]
["bitfinex","BTCUSD",1642413478506,0.00078548,42863.0,42858.0,0.00102451]
["bitfinex","BTCUSD",1642413478705,0.00085424,42863.0,42858.0,0.00102451]
["bitfinex","BTCUSD",1642413479105,0.00385424,42863.0,42858.0,0.03102451]
["bitfinex","BTCUSD",1642413479507,0.00306876,42863.0,42858.0,0.03102451]
["bitfinex","BTCUSD",1642413479705,0.00385424,42863.0,42858.0,0.03102451]
["bitfinex","BTCUSD",1642413480508,0.00085424,42863.0,42858.0,0.00102451]
["bitfinex","BTCUSD",1642413480708,6.876e-05,42863.0,42858.0,0.00102451]
["bitfinex","BTCUSD",1642413480910,0.00085424,42863.0,42858.0,0.00102451]
["bitfinex","BTCUSD",1642413481108,0.00385424,42863.0,42858.0,0.02602451]
["bitfinex","BTCUSD",1642413481960,0.00306876,42863.0,42858.0,0.02602451]
["bitfinex","BTCUSD",1642413482162,0.001072,42862.0,42859.0,0.05832821]
["bitfinex","BTCUSD",1642413483463,0.005072,42862.0,42859.0,0.08332821]
["bitfinex","BTCUSD",1642413484760,0.001072,42862.0,42859.0,0.05832821]
["bitfinex","BTCUSD",1642413485160,0.006072,42862.0,42859.0,0.08632821]
["bitfinex","BTCUSD",1642413486613,0.001072,42862.0,42859.0,0.05832821]
["bitfinex","BTCUSD",1642413487214,0.006072,42862.0,42861.0,0.00102392]
["bitfinex","BTCUSD",1642413487414,0.006072,42862.0,42861.0,0.37407692]
["bitfinex","BTCUSD",1642413489016,0.001072,42862.0,42861.0,0.37407692]
["bitfinex","BTCUSD",1642413489255,0.014072,42862.0,42861.0,0.38607692]
["bitfinex","BTCUSD",1642413490455,0.001072,42862.0,42861.0,0.37407692]
["bitfinex","BTCUSD",1642413491260,0.004072,42862.0,42861.0,0.38707692]
["bitfinex","BTCUSD",1642413491858,0.004072,42862.0,42861.0,0.68707692]
["bitfinex","BTCUSD",1642413492057,0.004072,42862.0,42861.0,0.686053]
["bitfinex","BTCUSD",1642413492258,0.004072,42862.0,42861.0,1.12952826]
["bitfinex","BTCUSD",1642413492461,0.004072,42862.0,42861.0,1.13078714]
["bitfinex","BTCUSD",1642413492662,0.001072,42862.0,42861.0,1.11778714]
["bitfinex","BTCUSD",1642413492912,0.00078549,42864.0,42862.0,0.95]
["bitfinex","BTCUSD",1642413493117,2.32282538,42870.0,42866.0,0.001202]
["bitfinex","BTCUSD",1642413493312,0.00010315,42869.0,42867.0,0.05831]
["bitfinex","BTCUSD",1642413493511,0.00010315,42869.0,42867.0,0.10831]
["bitfinex","BTCUSD",1642413493714,8.596e-05,42868.0,42867.0,0.10831]
["bitfinex","BTCUSD",1642413493916,8.596e-05,42868.0,42867.0,0.87835015]
["bitfinex","BTCUSD",1642413494311,0.0003321,42868.0,42867.0,0.42835015]
["bitfinex","BTCUSD",1642413495214,0.0003321,42868.0,42867.0,0.44335015]
["bitfinex","BTCUSD",1642413496015,0.0003321,42868.0,42867.0,0.07331]
["bitfinex","BTCUSD",1642413496217,0.0003321,42868.0,42867.0,0.015]
["bitfinex","BTCUSD",1642413496420,0.0003321,42868.0,42861.0,0.11663858]
["bitfinex","BTCUSD",1642413496662,0.0003321,42868.0,42862.0,0.373053]
["bitfinex","BTCUSD",1642413496864,0.17833462,42863.0,42859.0,0.00093729]
["bitfinex","BTCUSD",1642413497064,0.17858076,42863.0,42861.0,0.373053]
["bitfinex","BTCUSD",1642413497463,0.17858076,42863.0,42862.0,0.007]
["bitfinex","BTCUSD",1642413498267,0.51707249,42863.0,42862.0,0.007]
["bitfinex","BTCUSD",1642413498469,0.91638183,42863.0,42862.0,0.007]
["bitfinex","BTCUSD",1642413498867,0.86638183,42863.0,42862.0,0.007]
["bitfinex","BTCUSD",1642413499071,0.86638183,42863.0,42859.0,0.00093724]
["bitfinex","BTCUSD",1642413499267,0.5278901,42863.0,42862.0,0.002]
["bitfinex","BTCUSD",1642413499668,0.5778901,42863.0,42862.0,0.002]
["bitfinex","BTCUSD",1642413500072,0.17858076,42863.0,42862.0,0.002]
["bitfinex","BTCUSD",1642413500269,0.22858076,42863.0,42862.0,0.002]
["bitfinex","BTCUSD",1642413500512,0.22858076,42863.0,42859.0,0.00093724]
["bitfinex","BTCUSD",1642413501112,0.22858076,42863.0,42857.0,2.75505684]
["bitfinex","BTCUSD",1642413501312,0.22858076,42863.0,42859.0,0.01393723]
["bitfinex","BTCUSD",1642413501916,0.05024614,42863.0,42859.0,0.01393723]
["bitfinex","BTCUSD",1642413502114,0.00024614,42863.0,42862.0,0.00259397]
["bitfinex","BTCUSD",1642413502915,0.00024614,42863.0,42862.0,0.37564697]
["bitfinex","BTCUSD",1642413503215,0.00024614,42863.0,42862.0,0.73023036]
["bitfinex","BTCUSD",1642413503416,0.00024614,42863.0,42862.0,1.01193014]
["bitfinex","BTCUSD",1642413503615,0.00024614,42863.0,42862.0,1.02393014]
["bitfinex","BTCUSD",1642413504869,0.00024614,42863.0,42862.0,1.01193014]
["bitfinex","BTCUSD",1642413505466,0.00024614,42863.0,42862.0,1.02593014]
["bitfinex","BTCUSD",1642413506468,0.00024614,42863.0,42862.0,0.74423036]
["bitfinex","BTCUSD",1642413507069,0.00024614,42863.0,42862.0,0.73023036]
["bitfinex","BTCUSD",1642413507470,0.00024614,42863.0,42862.0,0.74323036]
["bitfinex","BTCUSD",1642413508910,0.00024614,42863.0,42862.0,0.73023036]
["bitfinex","BTCUSD",1642413509413,0.00024614,42863.0,42862.0,0.74323036]
["bitfinex","BTCUSD",1642413510812,0.00024614,42863.0,42862.0,0.73023036]
["bitfinex","BTCUSD",1642413511416,0.00024614,42863.0,42862.0,0.74423036]
["bitfinex","BTCUSD",1642413512069,0.00024614,42863.0,42862.0,0.74372036]
["bitfinex","BTCUSD",1642413512765,0.00024614,42863.0,42862.0,0.72972036]
["bitfinex","BTCUSD",1642413513367,0.00024614,42863.0,42862.0,0.74372036]
["bitfinex","BTCUSD",1642413514466,0.00024614,42863.0,42862.0,0.74315036]
["bitfinex","BTCUSD",1642413514669,0.00024614,42863.0,42862.0,0.72915036]
["bitfinex","BTCUSD",1642413515513,0.00112417,42871.0,42862.0,0.74115036]
["bitfinex","BTCUSD",1642413515713,0.00077829,42866.0,42864.0,0.05248736]
["bitfinex","BTCUSD",1642413516715,0.16741281,42868.0,42864.0,0.05248736]
["bitfinex","BTCUSD",1642413516917,0.00077835,42867.0,42864.0,0.05248736]
["bitfinex","BTCUSD",1642413517318,0.00077835,42867.0,42864.0,0.06148736]
["bitfinex","BTCUSD",1642413517917,0.38568621,42871.0,42864.0,0.06148736]
["bitfinex","BTCUSD",1642413518119,0.00077835,42868.0,42864.0,0.06148736]
["bitfinex","BTCUSD",1642413518316,0.00077835,42868.0,42864.0,0.009]
["bitfinex","BTCUSD",1642413518718,0.00077835,42868.0,42863.0,6.877e-05]
["bitfinex","BTCUSD",1642413518917,0.00077835,42868.0,42863.0,0.05838677]
["bitfinex","BTCUSD",1642413519169,0.05,42870.0,42863.0,0.05838677]
["bitfinex","BTCUSD",1642413519369,0.00077835,42868.0,42864.0,0.008]
["bitfinex","BTCUSD",1642413519773,0.00077835,42868.0,42864.0,0.06048376]
["bitfinex","BTCUSD",1642413520074,0.00077835,42868.0,42864.0,0.50770399]
["bitfinex","BTCUSD",1642413520270,1.0954,42878.0,42867.0,0.00126312]
["bitfinex","BTCUSD",1642413520471,0.00077836,42868.0,42867.0,0.00126312]
["bitfinex","BTCUSD",1642413520668,0.00077836,42868.0,42867.0,0.82431612]
["bitfinex","BTCUSD",1642413520869,0.00077836,42868.0,42867.0,1.2308871]
["bitfinex","BTCUSD",1642413521269,0.00031836,42868.0,42867.0,1.2308871]
["bitfinex","BTCUSD",1642413521488,0.00015471,42876.0,42871.0,0.32798725]
["bitfinex","BTCUSD",1642413521670,0.00015471,42876.0,42872.0,0.46253739]
["bitfinex","BTCUSD",1642413521870,0.00013752,42875.0,42872.0,0.46253739]
["bitfinex","BTCUSD",1642413522272,0.00012033,42874.0,42872.0,0.46253739]
["bitfinex","BTCUSD",1642413522673,0.00010314,42873.0,42872.0,0.46253739]
["bitfinex","BTCUSD",1642413523408,0.00010314,42873.0,42872.0,0.46553739]
["bitfinex","BTCUSD",1642413524509,0.00010314,42873.0,42872.0,0.81709308]
["bitfinex","BTCUSD",1642413524710,0.00010314,42873.0,42872.0,1.18714608]
["bitfinex","BTCUSD",1642413525511,0.00010314,42873.0,42872.0,1.48714608]
["bitfinex","BTCUSD",1642413525709,0.00010314,42873.0,42872.0,1.19614608]
["bitfinex","BTCUSD",1642413526109,0.00010314,42873.0,42872.0,1.69455586]
["bitfinex","BTCUSD",1642413526311,0.00010314,42873.0,42872.0,1.31217108]
["bitfinex","BTCUSD",1642413526510,0.00010314,42873.0,42872.0,1.66217108]
["bitfinex","BTCUSD",1642413526968,0.00010314,42873.0,42872.0,1.36217108]
["bitfinex","BTCUSD",1642413527363,0.00010314,42873.0,42872.0,1.37223558]
["bitfinex","BTCUSD",1642413528365,0.00010314,42873.0,42872.0,1.37169558]
["bitfinex","BTCUSD",1642413528665,0.00010314,42873.0,42872.0,1.35569558]
["bitfinex","BTCUSD",1642413529466,0.00010314,42873.0,42872.0,1.37269558]
["bitfinex","BTCUSD",1642413529666,0.00010314,42873.0,42872.0,1.20664058]
["bitfinex","BTCUSD",1642413531016,0.00010314,42873.0,42872.0,1.18964058]
["bitfinex","BTCUSD",1642413531416,0.00010314,42873.0,42872.0,1.20964058]
["bitfinex","BTCUSD",1642413532018,0.00010314,42873.0,42872.0,0.85808489]
["bitfinex","BTCUSD",1642413532918,0.00010314,42873.0,42872.0,0.3961175]
["bitfinex","BTCUSD",1642413533520,0.00010314,42873.0,42872.0,0.3991175]
["bitfinex","BTCUSD",1642413534162,0.00010314,42873.0,42872.0,0.7838437]
["bitfinex","BTCUSD",1642413534764,0.00010314,42873.0,42872.0,0.7608437]
["bitfinex","BTCUSD",1642413535561,0.00010314,42873.0,42872.0,0.7778437]
["bitfinex","BTCUSD",1642413536663,0.00010314,42873.0,42872.0,0.7608437]
["bitfinex","BTCUSD",1642413537464,0.00010314,42873.0,42872.0,0.7778437]
["bitfinex","BTCUSD",1642413538812,0.00010314,42873.0,42872.0,0.7608437]
["bitfinex","BTCUSD",1642413539412,0.00010314,42873.0,42872.0,0.7818437]
["bitfinex","BTCUSD",1642413539813,0.00010314,42873.0,42872.0,1.13874774]
["bitfinex","BTCUSD",1642413540819,0.00010314,42873.0,42872.0,1.11774774]
["bitfinex","BTCUSD",1642413541217,0.00010314,42873.0,42872.0,1.28434174]
["bitfinex","BTCUSD",1642413541416,0.00010314,42873.0,42872.0,1.75234174]
["bitfinex","BTCUSD",1642413542570,0.00010314,42873.0,42872.0,1.30234174]
["bitfinex","BTCUSD",1642413542971,0.00010314,42873.0,42872.0,1.28434174]
["bitfinex","BTCUSD",1642413543569,0.00010314,42873.0,42872.0,1.30334174]
["bitfinex","BTCUSD",1642413544969,0.00010314,42873.0,42872.0,1.28434174]
["bitfinex","BTCUSD",1642413545417,0.00010314,42873.0,42872.0,1.75434174]
["bitfinex","BTCUSD",1642413546017,0.00010314,42873.0,42872.0,1.30434174]
["bitfinex","BTCUSD",1642413546615,0.00010314,42873.0,42872.0,1.18774774]
["bitfinex","BTCUSD",1642413546816,0.00010314,42873.0,42872.0,1.11774774]
["bitfinex","BTCUSD",1642413547418,0.00010314,42873.0,42872.0,1.13674774]
["bitfinex","BTCUSD",1642413548716,0.00010314,42873.0,42872.0,1.16774774]
["bitfinex","BTCUSD",1642413549568,0.00010314,42873.0,42872.0,1.18574774]
["bitfinex","BTCUSD",1642413550770,0.00010314,42873.0,42872.0,1.16774774]
["bitfinex","BTCUSD",1642413551572,0.00010314,42873.0,42872.0,0.8108437]
["bitfinex","BTCUSD",1642413551771,0.00010314,42873.0,42872.0,0.8278437]
["bitfinex","BTCUSD",1642413551969,0.00010314,42873.0,42872.0,1.19031035]
["bitfinex","BTCUSD",1642413552169,0.00010314,42873.0,42872.0,1.18971095]
["bitfinex","BTCUSD",1642413552571,0.00010314,42873.0,42872.0,1.51458433]
["bitfinex","BTCUSD",1642413552770,0.00010314,42873.0,42872.0,1.18971095]
["bitfinex","BTCUSD",1642413553023,0.00010314,42873.0,42872.0,1.17271095]
["bitfinex","BTCUSD",1642413553225,0.00010314,42873.0,42872.0,1.23100795]
["bitfinex","BTCUSD",1642413553828,0.00010314,42873.0,42872.0,1.25000795]
["bitfinex","BTCUSD",1642413554224,0.00010314,42873.0,42872.0,1.19171095]
["bitfinex","BTCUSD",1642413554424,0.00010314,42873.0,42872.0,0.8292443]
["bitfinex","BTCUSD",1642413555025,0.00010314,42873.0,42872.0,0.3755181]
["bitfinex","BTCUSD",1642413555426,0.00010314,42873.0,42872.0,0.0024651]
["bitfinex","BTCUSD",1642413555826,0.00010314,42873.0,42872.0,0.0264651]
["bitfinex","BTCUSD",1642413556867,0.00010314,42873.0,42872.0,0.0024651]
["bitfinex","BTCUSD",1642413557269,0.00010314,42873.0,42872.0,0.00299657]
["bitfinex","BTCUSD",1642413557668,0.00010314,42873.0,42872.0,0.01599657]
["bitfinex","BTCUSD",1642413559072,0.00010314,42873.0,42872.0,0.00299657]
["bitfinex","BTCUSD",1642413559468,0.00010314,42873.0,42872.0,0.37604957]
["bitfinex","BTCUSD",1642413559870,0.00010314,42873.0,42872.0,0.75088924]
["bitfinex","BTCUSD",1642413560070,0.00010314,42873.0,42872.0,1.10088924]
["bitfinex","BTCUSD",1642413560523,0.00010314,42873.0,42872.0,1.15088924]
["bitfinex","BTCUSD",1642413561319,0.00010314,42873.0,42872.0,1.13988924]
["bitfinex","BTCUSD",1642413561818,0.00010314,42873.0,42872.0,1.15688924]
["bitfinex","BTCUSD",1642413562423,0.00010314,42873.0,42872.0,0.80688924]
["bitfinex","BTCUSD",1642413562621,0.00010314,42873.0,42872.0,0.75688924]
["bitfinex","BTCUSD",1642413563222,0.00010314,42873.0,42872.0,0.73988924]
["bitfinex","BTCUSD",1642413563924,0.00010314,42873.0,42872.0,0.75988924]
["bitfinex","BTCUSD",1642413564987,0.00010314,42873.0,42872.0,0.73988924]
["bitfinex","BTCUSD",1642413565689,0.00010314,42873.0,42872.0,0.75988924]
["bitfinex","BTCUSD",1642413567092,0.00010314,42873.0,42872.0,0.79818824]
["bitfinex","BTCUSD",1642413567692,0.00010314,42873.0,42872.0,0.81618824]
["bitfinex","BTCUSD",1642413569226,0.00010314,42873.0,42872.0,1.12740768]
["bitfinex","BTCUSD",1642413569722,0.00010314,42873.0,42872.0,0.81618824]
["bitfinex","BTCUSD",1642413570722,0.2929,42883.0,42872.0,0.81618824]
["bitfinex","BTCUSD",1642413570723,0.29187384,42883.0,42877.0,0.31629853]
["bitfinex","BTCUSD",1642413570924,0.00309647,42881.0,42877.0,0.31629853]
["bitfinex","BTCUSD",1642413571124,0.00012033,42880.0,42877.0,0.35710794]
["bitfinex","BTCUSD",1642413571326,0.00012033,42880.0,42877.0,0.31629853]
["bitfinex","BTCUSD",1642413571525,0.00010314,42879.0,42877.0,0.31629853]
["bitfinex","BTCUSD",1642413571770,0.00010314,42879.0,42877.0,0.32829853]
["bitfinex","BTCUSD",1642413571972,8.595e-05,42878.0,42877.0,0.32829853]
["bitfinex","BTCUSD",1642413572370,8.595e-05,42878.0,42877.0,0.70247955]
["bitfinex","BTCUSD",1642413572766,8.595e-05,42878.0,42877.0,0.74328916]
["bitfinex","BTCUSD",1642413573167,8.595e-05,42878.0,42877.0,0.73128916]
["bitfinex","BTCUSD",1642413573770,8.595e-05,42878.0,42877.0,0.74328916]
["bitfinex","BTCUSD",1642413575169,8.595e-05,42878.0,42877.0,0.73128916]
["bitfinex","BTCUSD",1642413575421,8.595e-05,42878.0,42877.0,0.73104104]
["bitfinex","BTCUSD",1642413575825,8.595e-05,42878.0,42877.0,0.70447955]
["bitfinex","BTCUSD",1642413576627,8.595e-05,42878.0,42877.0,0.38818102]
["bitfinex","BTCUSD",1642413577227,8.595e-05,42878.0,42877.0,0.37639603]
["bitfinex","BTCUSD",1642413577725,8.595e-05,42878.0,42877.0,0.63543585]
["bitfinex","BTCUSD",1642413577925,8.595e-05,42878.0,42877.0,0.64743585]
["bitfinex","BTCUSD",1642413579181,8.595e-05,42878.0,42877.0,0.63543585]
["bitfinex","BTCUSD",1642413579880,8.595e-05,42878.0,42877.0,0.64843585]
["bitfinex","BTCUSD",1642413580483,8.595e-05,42878.0,42877.0,0.38939603]
["bitfinex","BTCUSD",1642413581080,8.595e-05,42878.0,42877.0,0.37639603]
["bitfinex","BTCUSD",1642413581884,8.595e-05,42878.0,42877.0,0.38839603]
["bitfinex","BTCUSD",1642413583223,8.595e-05,42878.0,42877.0,0.01421501]
["bitfinex","BTCUSD",1642413583424,0.37313895,42878.0,42877.0,0.00221501]
["bitfinex","BTCUSD",1642413583622,0.73006662,42878.0,42877.0,0.00221501]
["bitfinex","BTCUSD",1642413585025,0.83006662,42878.0,42877.0,0.00221501]
["bitfinex","BTCUSD",1642413585226,0.37313895,42878.0,42877.0,0.00221501]
["bitfinex","BTCUSD",1642413585826,0.37313895,42878.0,42877.0,0.00182501]
["bitfinex","BTCUSD",1642413586026,0.38613895,42878.0,42877.0,0.00143501]
["bitfinex","BTCUSD",1642413586227,0.38613895,42878.0,42877.0,0.00104501]
["bitfinex","BTCUSD",1642413586427,0.38613895,42878.0,42877.0,0.00065501]
["bitfinex","BTCUSD",1642413586671,0.82028432,42878.0,42877.0,0.00026501]
["bitfinex","BTCUSD",1642413586870,0.82028432,42878.0,42876.0,0.00134564]
["bitfinex","BTCUSD",1642413587084,0.82028432,42878.0,42876.0,0.00095564]
["bitfinex","BTCUSD",1642413587272,6.876e-05,42877.0,42875.0,0.00201766]
["bitfinex","BTCUSD",1642413587476,0.373053,42876.0,42875.0,0.00108063]
["bitfinex","BTCUSD",1642413587673,0.373053,42876.0,42875.0,0.00201767]
["bitfinex","BTCUSD",1642413588074,0.391053,42876.0,42875.0,0.00201767]
["bitfinex","BTCUSD",1642413588675,0.391053,42876.0,42875.0,0.00108063]
["bitfinex","BTCUSD",1642413589277,0.373053,42876.0,42875.0,0.00108063]
["bitfinex","BTCUSD",1642413590082,0.394053,42876.0,42875.0,0.00108063]
["bitfinex","BTCUSD",1642413591222,0.373053,42876.0,42875.0,0.00108063]
["bitfinex","BTCUSD",1642413592023,0.395053,42876.0,42875.0,0.00108063]
["bitfinex","BTCUSD",1642413592223,0.39620612,42876.0,42875.0,0.0024501]
["bitfinex","BTCUSD",1642413592424,0.74593182,42876.0,42875.0,0.0024501]
["bitfinex","BTCUSD",1642413593226,0.72393182,42876.0,42875.0,0.0024501]
["bitfinex","BTCUSD",1642413594170,0.74593182,42876.0,42875.0,0.0024501]
["bitfinex","BTCUSD",1642413595276,0.72393182,42876.0,42875.0,0.0024501]
["bitfinex","BTCUSD",1642413596380,0.74693182,42876.0,42875.0,0.0024501]
["bitfinex","BTCUSD",1642413597172,0.74693182,42876.0,42874.0,0.00282701]
["bitfinex","BTCUSD",1642413597374,0.34446313,42875.0,42874.0,0.00282701]
["bitfinex","BTCUSD",1642413597573,0.71751613,42875.0,42874.0,0.00282701]
["bitfinex","BTCUSD",1642413598427,0.373053,42875.0,42874.0,0.00282701]
["bitfinex","BTCUSD",1642413598633,0.373053,42875.0,42872.0,0.00093707]
["bitfinex","BTCUSD",1642413598634,0.65104918,42875.0,42872.0,0.00093707]
["bitfinex","BTCUSD",1642413598830,0.373053,42874.0,42872.0,0.00093707]
["bitfinex","BTCUSD",1642413599029,0.45667799,42873.0,42872.0,0.00093707]
["bitfinex","BTCUSD",1642413599228,0.82987199,42873.0,42872.0,0.00093707]
["bitfinex","BTCUSD",1642413599429,0.92987199,42873.0,42863.0,6.877e-05]
["bitfinex","BTCUSD",1642413599631,0.058329,42871.0,42870.0,0.0009371]
["bitfinex","BTCUSD",1642413599830,1.03949515,42871.0,42870.0,0.0009371]
["bitfinex","BTCUSD",1642413600628,1.03949515,42871.0,42865.0,0.00013753]
["bitfinex","BTCUSD",1642413600830,0.66630115,42871.0,42868.0,0.00093712]
["bitfinex","BTCUSD",1642413601229,0.66630115,42871.0,42869.0,6.876e-05]
["bitfinex","BTCUSD",1642413602172,0.66630115,42871.0,42868.0,0.00093713]
["bitfinex","BTCUSD",1642413602173,0.6685094,42871.0,42868.0,0.00093713]
["bitfinex","BTCUSD",1642413602572,0.6685094,42871.0,42869.0,6.876e-05]
["bitfinex","BTCUSD",1642413602771,0.373194,42870.0,42869.0,6.876e-05]
["bitfinex","BTCUSD",1642413603573,0.373194,42870.0,42868.0,0.00093713]
["bitfinex","BTCUSD",1642413603773,0.373194,42870.0,42869.0,6.876e-05]
["bitfinex","BTCUSD",1642413604573,0.6213094,42871.0,42869.0,6.876e-05]
["bitfinex","BTCUSD",1642413604774,0.026,42870.0,42869.0,0.004]
["bitfinex","BTCUSD",1642413605175,0.026,42870.0,42869.0,0.00406876]
["bitfinex","BTCUSD",1642413606019,0.6213094,42871.0,42869.0,6.876e-05]
["bitfinex","BTCUSD",1642413606221,0.373194,42870.0,42869.0,6.876e-05]
["bitfinex","BTCUSD",1642413606420,0.6213094,42871.0,42868.0,8.595e-05]
["bitfinex","BTCUSD",1642413606820,0.021,42870.0,42869.0,0.002]
["bitfinex","BTCUSD",1642413607220,0.021,42870.0,42869.0,0.00310837]
["bitfinex","BTCUSD",1642413608020,0.62020526,42871.0,42869.0,0.00110837]
["bitfinex","BTCUSD",1642413608821,0.65020526,42871.0,42869.0,0.00110837]
["bitfinex","BTCUSD",1642413609478,0.1397101,42870.0,42869.0,0.00110837]
["bitfinex","BTCUSD",1642413610882,0.1627101,42870.0,42869.0,0.00110837]
["bitfinex","BTCUSD",1642413612183,0.1627101,42870.0,42869.0,6.876e-05]
["bitfinex","BTCUSD",1642413612380,0.1397101,42870.0,42869.0,6.876e-05]
["bitfinex","BTCUSD",1642413612780,0.1697101,42870.0,42869.0,6.876e-05]
["bitfinex","BTCUSD",1642413613026,0.5429041,42870.0,42869.0,6.876e-05]
["bitfinex","BTCUSD",1642413613625,0.6429041,42870.0,42869.0,6.876e-05]
["bitfinex","BTCUSD",1642413614026,0.5129041,42870.0,42869.0,6.876e-05]
["bitfinex","BTCUSD",1642413615026,0.5369041,42870.0,42869.0,6.876e-05]
["bitfinex","BTCUSD",1642413616229,0.5129041,42870.0,42869.0,6.876e-05]
["bitfinex","BTCUSD",1642413616671,0.1397101,42870.0,42869.0,6.876e-05]
["bitfinex","BTCUSD",1642413617074,0.1637101,42870.0,42869.0,0.00106876]
["bitfinex","BTCUSD",1642413617273,0.1637101,42870.0,42869.0,1.07846769]
["bitfinex","BTCUSD",1642413617772,0.1637101,42870.0,42869.0,1.40341192]
["bitfinex","BTCUSD",1642413618071,0.01571204,42870.0,42869.0,2.04341192]
["bitfinex","BTCUSD",1642413618275,6.876e-05,42877.0,42872.0,0.058294]
["bitfinex","BTCUSD",1642413618474,6.876e-05,42877.0,42876.0,1.31619503]
["bitfinex","BTCUSD",1642413618678,6.876e-05,42877.0,42876.0,1.77224635]
["bitfinex","BTCUSD",1642413619072,6.876e-05,42877.0,42876.0,2.16435812]
["bitfinex","BTCUSD",1642413619277,6.876e-05,42877.0,42876.0,1.7083068]
["bitfinex","BTCUSD",1642413620172,0.00056569,42883.0,42877.0,0.55]
["bitfinex","BTCUSD",1642413620428,0.00056569,42883.0,42878.0,0.373194]
["bitfinex","BTCUSD",1642413620628,0.00056569,42883.0,42877.0,0.55]
["bitfinex","BTCUSD",1642413620828,0.00056569,42883.0,42876.0,0.6851738]
["bitfinex","BTCUSD",1642413621029,0.3380642,42888.0,42876.0,1.05886563]
["bitfinex","BTCUSD",1642413621232,0.3380642,42888.0,42878.0,0.00087198]
["bitfinex","BTCUSD",1642413621433,0.0001719,42887.0,42878.0,0.00087198]
["bitfinex","BTCUSD",1642413621828,0.00015471,42886.0,42878.0,0.00087198]
["bitfinex","BTCUSD",1642413622029,0.00015471,42886.0,42879.0,0.00346181]
["bitfinex","BTCUSD",1642413622228,0.00013752,42885.0,42879.0,0.00346181]
["bitfinex","BTCUSD",1642413622429,0.00057088,42884.0,42879.0,0.00433576]
["bitfinex","BTCUSD",1642413622629,0.00069121,42884.0,42881.0,0.38144548]
["bitfinex","BTCUSD",1642413622832,0.00010314,42883.0,42881.0,0.38144548]
["bitfinex","BTCUSD",1642413623231,8.595e-05,42882.0,42881.0,0.38944548]
["bitfinex","BTCUSD",1642413623735,8.595e-05,42882.0,42881.0,0.008]
["bitfinex","BTCUSD",1642413624172,0.37327995,42882.0,42881.0,0.008]
["bitfinex","BTCUSD",1642413624374,0.37327995,42882.0,42879.0,0.00433576]
["bitfinex","BTCUSD",1642413624775,6.876e-05,42881.0,42879.0,0.00346181]
["bitfinex","BTCUSD",1642413624976,0.373194,42880.0,42879.0,0.00433576]
["bitfinex","BTCUSD",1642413625275,0.373194,42880.0,42879.0,0.00633576]
["bitfinex","BTCUSD",1642413625473,0.773194,42880.0,42879.0,0.00633576]
["bitfinex","BTCUSD",1642413625876,0.773194,42880.0,42879.0,0.00546181]
["bitfinex","BTCUSD",1642413626474,0.773194,42880.0,42879.0,0.00346181]
["bitfinex","BTCUSD",1642413626873,0.473194,42880.0,42879.0,0.00346181]
["bitfinex","BTCUSD",1642413627276,0.473194,42880.0,42879.0,0.00231871]
["bitfinex","BTCUSD",1642413627676,0.50902721,42880.0,42879.0,0.00231871]
["bitfinex","BTCUSD",1642413629726,0.88858015,42880.0,42879.0,0.00231871]
["bitfinex","BTCUSD",1642413630327,0.88983392,42880.0,42877.0,0.00087355]
["bitfinex","BTCUSD",1642413630528,1.1244565,42878.0,42877.0,0.00087355]
["bitfinex","BTCUSD",1642413630828,0.43818756,42870.0,42869.0,0.19006876]
["bitfinex","BTCUSD",1642413631026,0.53818756,42870.0,42869.0,0.19006876]
["bitfinex","BTCUSD",1642413631227,0.53818756,42870.0,42869.0,0.00013752]
["bitfinex","BTCUSD",1642413631433,0.91138156,42870.0,42869.0,0.00013752]
["bitfinex","BTCUSD",1642413631874,0.473194,42870.0,42869.0,0.00013752]
["bitfinex","BTCUSD",1642413632273,0.82506608,42870.0,42869.0,0.00013752]
["bitfinex","BTCUSD",1642413633474,0.83806608,42870.0,42869.0,0.00013752]
["bitfinex","BTCUSD",1642413634675,0.82506608,42870.0,42869.0,0.00013752]
["bitfinex","BTCUSD",1642413635723,0.83806608,42870.0,42869.0,0.00013752]
["bitfinex","BTCUSD",1642413636730,0.73806608,42870.0,42869.0,0.00013752]
["bitfinex","BTCUSD",1642413637125,0.72852436,42870.0,42869.0,0.00013752]
["bitfinex","BTCUSD",1642413637327,0.74052436,42870.0,42869.0,0.00013752]
["bitfinex","BTCUSD",1642413638927,0.72852436,42870.0,42869.0,0.00013752]
["bitfinex","BTCUSD",1642413639480,0.74052436,42870.0,42869.0,0.00113752]
["bitfinex","BTCUSD",1642413640872,0.72852436,42870.0,42869.0,0.00013752]
["bitfinex","BTCUSD",1642413641471,0.74452436,42870.0,42869.0,0.00013752]
["bitfinex","BTCUSD",1642413642574,1.023194,42869.0,42867.0,0.00087309]
["bitfinex","BTCUSD",1642413642776,1.023194,42869.0,42855.0,0.37318126]
["bitfinex","BTCUSD",1642413642777,0.0012808,42861.0,42855.0,0.37318126]
["bitfinex","BTCUSD",1642413643028,0.16256917,42859.0,42856.0,0.373194]
["bitfinex","BTCUSD",1642413643228,0.16256917,42859.0,42856.0,0.37341748]
["bitfinex","BTCUSD",1642413643427,0.16256917,42859.0,42857.0,0.00020629]
["bitfinex","BTCUSD",1642413643833,0.46237641,42858.0,42857.0,0.00020629]
["bitfinex","BTCUSD",1642413644030,0.16256917,42859.0,42857.0,0.00020629]
["bitfinex","BTCUSD",1642413645128,0.63109729,42859.0,42857.0,0.00020629]
["bitfinex","BTCUSD",1642413645329,0.63809729,42859.0,42857.0,0.05020629]
["bitfinex","BTCUSD",1642413645729,0.63809729,42859.0,42858.0,0.0001891]
["bitfinex","BTCUSD",1642413646530,0.63109729,42859.0,42858.0,0.0001891]
["bitfinex","BTCUSD",1642413646973,0.63109729,42859.0,42857.0,0.00020629]
["bitfinex","BTCUSD",1642413647177,0.63562589,42859.0,42857.0,0.00020629]
["bitfinex","BTCUSD",1642413647374,0.64062589,42859.0,42858.0,0.041]
["bitfinex","BTCUSD",1642413647775,0.64062589,42859.0,42858.0,0.0411891]
["bitfinex","BTCUSD",1642413648879,1.481826,42859.0,42858.0,0.0001891]
["bitfinex","BTCUSD",1642413649276,1.531826,42859.0,42857.0,0.00020629]
["bitfinex","BTCUSD",1642413649478,0.79484716,42859.0,42858.0,0.027]
["bitfinex","BTCUSD",1642413649683,1.21524116,42859.0,42858.0,0.027]
["bitfinex","BTCUSD",1642413649879,1.21524116,42859.0,42858.0,0.0271891]
["bitfinex","BTCUSD",1642413650085,1.587026,42859.0,42858.0,0.0001891]
["bitfinex","BTCUSD",1642413650282,0.95,42858.0,42856.0,0.00087321]
["bitfinex","BTCUSD",1642413650527,1.170394,42857.0,42856.0,0.00087321]
["bitfinex","BTCUSD",1642413650721,1.170394,42857.0,42851.0,0.01]
["bitfinex","BTCUSD",1642413650722,0.6,42856.0,42851.0,0.01]
["bitfinex","BTCUSD",1642413650924,0.420394,42855.0,42851.0,0.01]
["bitfinex","BTCUSD",1642413651125,0.0012245,42852.0,42851.0,0.01]
["bitfinex","BTCUSD",1642413651323,1.37094438,42852.0,42851.0,0.01]
["bitfinex","BTCUSD",1642413651623,1.51186807,42852.0,42851.0,0.01012033]
["bitfinex","BTCUSD",1642413651822,1.57023207,42852.0,42851.0,0.01012033]
["bitfinex","BTCUSD",1642413652021,1.62023207,42852.0,42851.0,0.01012033]
["bitfinex","BTCUSD",1642413652423,1.56186807,42852.0,42851.0,0.01012033]
["bitfinex","BTCUSD",1642413653325,1.51186807,42852.0,42851.0,0.01012033]
["bitfinex","BTCUSD",1642413653526,1.52286807,42852.0,42851.0,0.01012033]
["bitfinex","BTCUSD",1642413653726,1.13194438,42852.0,42851.0,0.01012033]
["bitfinex","BTCUSD",1642413653928,1.03071988,42852.0,42851.0,0.01012033]
["bitfinex","BTCUSD",1642413654177,0.67929416,42852.0,42851.0,0.01012033]
["bitfinex","BTCUSD",1642413654782,0.66829416,42852.0,42851.0,0.01012033]
["bitfinex","BTCUSD",1642413655181,0.08264,42852.0,42851.0,0.01012033]
["bitfinex","BTCUSD",1642413655381,0.601,42856.0,42851.0,0.01012033]
["bitfinex","BTCUSD",1642413655776,0.601,42856.0,42852.0,0.00010314]
["bitfinex","BTCUSD",1642413655978,0.601,42856.0,42852.0,0.38429958]
["bitfinex","BTCUSD",1642413656179,0.79223029,42856.0,42852.0,0.38429958]
["bitfinex","BTCUSD",1642413656377,0.79223029,42856.0,42853.0,8.595e-05]
["bitfinex","BTCUSD",1642413657176,0.00226239,42855.0,42853.0,8.595e-05]
["bitfinex","BTCUSD",1642413657577,0.373194,42854.0,42853.0,0.01608595]
["bitfinex","BTCUSD",1642413657776,0.00226239,42855.0,42853.0,0.01608595]
["bitfinex","BTCUSD",1642413658233,0.00226239,42855.0,42854.0,6.876e-05]
["bitfinex","BTCUSD",1642413659332,0.00226239,42855.0,42853.0,8.595e-05]
["bitfinex","BTCUSD",1642413659534,0.01026239,42855.0,42854.0,0.014]
["bitfinex","BTCUSD",1642413660040,0.01026239,42855.0,42854.0,1.43122276]
["bitfinex","BTCUSD",1642413660041,6.239e-05,42855.0,42854.0,1.43122276]
["bitfinex","BTCUSD",1642413660234,0.4903,42856.0,42855.0,1.32862608]
["bitfinex","BTCUSD",1642413660432,0.00113118,42857.0,42855.0,1.82707768]
["bitfinex","BTCUSD",1642413660631,0.00113118,42857.0,42856.0,0.91153757]
["bitfinex","BTCUSD",1642413661032,0.00113118,42857.0,42856.0,0.86153757]
["bitfinex","BTCUSD",1642413661231,0.00113118,42857.0,42856.0,1.24606611]
["bitfinex","BTCUSD",1642413661232,3.118e-05,42857.0,42856.0,1.24606611]
["bitfinex","BTCUSD",1642413661433,3.118e-05,42857.0,42856.0,0.81153757]
["bitfinex","BTCUSD",1642413661676,3.118e-05,42857.0,42856.0,0.85453757]
["bitfinex","BTCUSD",1642413662076,0.15325357,42866.0,42856.0,0.85453757]
["bitfinex","BTCUSD",1642413662278,0.20325357,42866.0,42856.0,0.48134357]
["bitfinex","BTCUSD",1642413662476,0.00012033,42865.0,42859.0,0.3094802]
["bitfinex","BTCUSD",1642413662682,0.00012033,42865.0,42860.0,0.72379019]
["bitfinex","BTCUSD",1642413662877,0.00010314,42864.0,42860.0,0.72379019]
["bitfinex","BTCUSD",1642413663277,8.595e-05,42863.0,42860.0,0.72379019]
["bitfinex","BTCUSD",1642413663577,6.876e-05,42862.0,42860.0,0.75379019]
["bitfinex","BTCUSD",1642413663976,0.004,42864.0,42860.0,0.75379019]
["bitfinex","BTCUSD",1642413664377,8.595e-05,42863.0,42860.0,0.75379019]
["bitfinex","BTCUSD",1642413664780,6.876e-05,42862.0,42860.0,0.373194]
["bitfinex","BTCUSD",1642413664978,6.876e-05,42862.0,42856.0,0.00735886]
["bitfinex","BTCUSD",1642413665184,0.19103962,42859.0,42857.0,0.373194]
["bitfinex","BTCUSD",1642413667025,0.19103962,42859.0,42857.0,0.71902883]
["bitfinex","BTCUSD",1642413667229,0.0011498,42859.0,42858.0,0.37457297]
["bitfinex","BTCUSD",1642413667429,0.0011498,42859.0,42858.0,0.37830923]
["bitfinex","BTCUSD",1642413667628,0.00012033,42865.0,42859.0,0.95]
["bitfinex","BTCUSD",1642413667832,0.00012033,42865.0,42860.0,0.373194]
["bitfinex","BTCUSD",1642413668028,0.00010314,42864.0,42863.0,0.00125961]
["bitfinex","BTCUSD",1642413668227,0.00010314,42864.0,42863.0,1.26415207]
["bitfinex","BTCUSD",1642413668828,0.00010314,42864.0,42863.0,1.65665968]
["bitfinex","BTCUSD",1642413669030,0.00010314,42864.0,42863.0,1.75385968]
["bitfinex","BTCUSD",1642413669298,0.00010314,42864.0,42863.0,1.79343592]
["bitfinex","BTCUSD",1642413669498,3.14e-06,42864.0,42863.0,1.91211968]
["bitfinex","BTCUSD",1642413669698,0.00075489,42870.0,42863.0,3.14811968]
["bitfinex","BTCUSD",1642413669897,0.00075489,42870.0,42869.0,0.00123257]
["bitfinex","BTCUSD",1642413670098,0.00075489,42870.0,42869.0,1.32992557]
["bitfinex","BTCUSD",1642413670300,0.54926057,42885.0,42876.0,0.001247]
["bitfinex","BTCUSD",1642413670500,0.00301933,42882.0,42876.0,0.086617]
["bitfinex","BTCUSD",1642413670697,0.00029224,42881.0,42876.0,0.086617]
["bitfinex","BTCUSD",1642413671097,0.00027505,42880.0,42876.0,0.086617]
["bitfinex","BTCUSD",1642413671498,0.00025786,42879.0,42877.0,0.33237795]
["bitfinex","BTCUSD",1642413671898,0.00024067,42878.0,42877.0,0.33237795]
["bitfinex","BTCUSD",1642413672113,0.00024067,42878.0,42877.0,0.33353797]
["bitfinex","BTCUSD",1642413674030,0.00324067,42878.0,42877.0,0.35353797]
["bitfinex","BTCUSD",1642413674531,0.00324067,42878.0,42877.0,0.72673197]
["bitfinex","BTCUSD",1642413675132,0.00324067,42878.0,42877.0,1.08471367]
["bitfinex","BTCUSD",1642413675533,0.00024067,42878.0,42877.0,1.06471367]
["bitfinex","BTCUSD",1642413675930,0.00024067,42878.0,42877.0,1.08171367]
["bitfinex","BTCUSD",1642413676131,0.00084067,42878.0,42877.0,0.72373197]
["bitfinex","BTCUSD",1642413677177,0.00084067,42878.0,42877.0,0.70761743]
["bitfinex","BTCUSD",1642413677574,0.34396161,42890.0,42877.0,0.70761743]
["bitfinex","BTCUSD",1642413677575,0.34396161,42890.0,42884.0,0.26949771]
["bitfinex","BTCUSD",1642413677775,0.00301992,42886.0,42884.0,0.26949771]
["bitfinex","BTCUSD",1642413677976,0.00012033,42885.0,42884.0,0.26949771]
["bitfinex","BTCUSD",1642413678575,0.00012033,42885.0,42884.0,0.26941068]
["bitfinex","BTCUSD",1642413679976,0.02212033,42885.0,42884.0,0.27741068]
["bitfinex","BTCUSD",1642413680530,0.02212033,42885.0,42884.0,0.65060468]
["bitfinex","BTCUSD",1642413681331,0.01712033,42885.0,42884.0,0.65060468]
["bitfinex","BTCUSD",1642413681634,0.00077025,42888.0,42884.0,0.64260468]
["bitfinex","BTCUSD",1642413681830,0.00077025,42888.0,42884.0,0.26941068]
["bitfinex","BTCUSD",1642413682031,0.023,42885.0,42884.0,0.33569668]
["bitfinex","BTCUSD",1642413682232,0.023,42885.0,42884.0,0.71191687]
["bitfinex","BTCUSD",1642413682431,0.023,42885.0,42884.0,0.71279465]
["bitfinex","BTCUSD",1642413682631,0.023,42885.0,42884.0,0.65450865]
["bitfinex","BTCUSD",1642413683238,0.0007703,42888.0,42885.0,0.9]
["bitfinex","BTCUSD",1642413683535,0.57315354,42896.0,42886.0,0.373194]
["bitfinex","BTCUSD",1642413683536,0.002,42896.0,42886.0,0.373194]
["bitfinex","BTCUSD",1642413683837,0.00012033,42892.0,42890.0,0.05949685]
["bitfinex","BTCUSD",1642413684034,0.00012033,42892.0,42890.0,0.10669685]
["bitfinex","BTCUSD",1642413684284,0.00010314,42891.0,42890.0,0.04841685]
["bitfinex","BTCUSD",1642413684484,0.00010314,42891.0,42890.0,0.42356654]
["bitfinex","BTCUSD",1642413684686,0.00010314,42891.0,42890.0,0.04841685]
["bitfinex","BTCUSD",1642413685083,0.00010314,42891.0,42890.0,0.0472]
["bitfinex","BTCUSD",1642413686284,0.00010314,42891.0,42890.0,0.0532]
["bitfinex","BTCUSD",1642413687182,0.00010314,42891.0,42890.0,0.05622346]
["bitfinex","BTCUSD",1642413687781,0.00010314,42891.0,42890.0,0.00902346]
["bitfinex","BTCUSD",1642413688037,0.00010314,42891.0,42890.0,0.00802346]
["bitfinex","BTCUSD",1642413689444,0.00010314,42891.0,42890.0,0.00302346]
["bitfinex","BTCUSD",1642413689643,0.00010314,42891.0,42890.0,0.56621746]
["bitfinex","BTCUSD",1642413690042,0.00010314,42891.0,42890.0,0.57121746]
["bitfinex","BTCUSD",1642413690242,0.00010314,42891.0,42890.0,0.19802346]
["bitfinex","BTCUSD",1642413691050,0.00010314,42891.0,42890.0,0.57121746]
["bitfinex","BTCUSD",1642413691246,0.00010314,42891.0,42890.0,0.56621746]
["bitfinex","BTCUSD",1642413691677,0.00010314,42891.0,42890.0,0.92932759]
["bitfinex","BTCUSD",1642413691878,0.00010314,42891.0,42890.0,1.02191474]
["bitfinex","BTCUSD",1642413692078,0.00010314,42891.0,42890.0,1.02891474]
["bitfinex","BTCUSD",1642413692879,0.00010314,42891.0,42890.0,0.65572074]
["bitfinex","BTCUSD",1642413693280,0.00010314,42891.0,42890.0,0.64872074]
["bitfinex","BTCUSD",1642413694281,0.00010314,42891.0,42890.0,0.66472074]
["bitfinex","BTCUSD",1642413694481,0.00010314,42891.0,42890.0,1.03791474]
["bitfinex","BTCUSD",1642413695533,0.00010314,42891.0,42890.0,0.64872074]
["bitfinex","BTCUSD",1642413695933,0.00010314,42891.0,42890.0,0.66572074]
["bitfinex","BTCUSD",1642413697337,0.00010314,42891.0,42890.0,1.02191474]
["bitfinex","BTCUSD",1642413698135,0.00010314,42891.0,42890.0,1.03591474]
["bitfinex","BTCUSD",1642413699282,0.00010314,42891.0,42890.0,1.02191474]
["bitfinex","BTCUSD",1642413700078,0.00010314,42891.0,42890.0,1.03991474]
["bitfinex","BTCUSD",1642413701278,0.00010314,42891.0,42890.0,1.02191474]
["bitfinex","BTCUSD",1642413702081,0.00010314,42891.0,42890.0,1.04091474]
["bitfinex","BTCUSD",1642413703526,0.00010314,42891.0,42890.0,1.02191474]
["bitfinex","BTCUSD",1642413704032,0.00010314,42891.0,42890.0,1.04091474]
["bitfinex","BTCUSD",1642413705529,0.00010314,42891.0,42890.0,1.02191474]
["bitfinex","BTCUSD",1642413706130,0.00010314,42891.0,42890.0,1.03991474]
["bitfinex","BTCUSD",1642413706979,0.00010314,42891.0,42890.0,1.38159594]
["bitfinex","BTCUSD",1642413707180,0.00010314,42891.0,42890.0,1.38006008]
["bitfinex","BTCUSD",1642413707380,0.00010314,42891.0,42890.0,1.02191474]
["bitfinex","BTCUSD",1642413707983,0.00010314,42891.0,42890.0,1.04091474]
["bitfinex","BTCUSD",1642413708987,0.00010314,42891.0,42890.0,1.39346647]
["bitfinex","BTCUSD",1642413709984,0.00010314,42891.0,42890.0,1.37446647]
["bitfinex","BTCUSD",1642413710190,0.00010314,42891.0,42890.0,1.39146647]
["bitfinex","BTCUSD",1642413711254,0.00010314,42891.0,42890.0,1.37446647]
["bitfinex","BTCUSD",1642413712355,0.00010314,42891.0,42890.0,1.38946647]
["bitfinex","BTCUSD",1642413713353,0.00010314,42891.0,42890.0,1.44774047]
["bitfinex","BTCUSD",1642413713753,0.00010314,42891.0,42890.0,1.43274047]
["bitfinex","BTCUSD",1642413714382,0.00010314,42891.0,42890.0,1.38946647]
["bitfinex","BTCUSD",1642413715783,0.00010314,42891.0,42890.0,1.37446647]
["bitfinex","BTCUSD",1642413716383,0.00010314,42891.0,42890.0,1.03821437]
["bitfinex","BTCUSD",1642413716786,0.00010314,42891.0,42890.0,1.38944072]
["bitfinex","BTCUSD",1642413716983,0.00010314,42891.0,42890.0,1.03821437]
["bitfinex","BTCUSD",1642413717584,0.00010314,42891.0,42890.0,1.02321437]
["bitfinex","BTCUSD",1642413717785,0.00010314,42891.0,42890.0,1.37418397]
["bitfinex","BTCUSD",1642413718033,0.00010314,42891.0,42890.0,1.3737881]
["bitfinex","BTCUSD",1642413718234,0.00010314,42891.0,42890.0,1.03821437]
["bitfinex","BTCUSD",1642413719039,0.00010314,42891.0,42890.0,1.03691474]
["bitfinex","BTCUSD",1642413720037,0.00010314,42891.0,42890.0,1.02191474]
["bitfinex","BTCUSD",1642413720238,0.00010314,42891.0,42890.0,1.03991474]
["bitfinex","BTCUSD",1642413721793,0.00060472,42893.0,42890.0,1.03991474]
["bitfinex","BTCUSD",1642413721794,0.05441851,42899.0,42891.0,1.673194]
["bitfinex","BTCUSD",1642413721992,0.052,42899.0,42892.0,0.03496114]
["bitfinex","BTCUSD",1642413722192,6.876e-05,42895.0,42894.0,0.508269]
["bitfinex","BTCUSD",1642413722396,6.876e-05,42895.0,42894.0,0.881463]
["bitfinex","BTCUSD",1642413722592,0.02057332,42899.0,42895.0,1.323194]
["bitfinex","BTCUSD",1642413722793,0.001,42902.0,42898.0,0.37447109]
["bitfinex","BTCUSD",1642413722994,0.051,42901.0,42899.0,1.12446023]
["bitfinex","BTCUSD",1642413723292,0.051,42901.0,42899.0,1.18440023]
["bitfinex","BTCUSD",1642413723493,0.051,42901.0,42899.0,1.18160023]
["bitfinex","BTCUSD",1642413723893,0.051,42901.0,42899.0,1.57871979]
["bitfinex","BTCUSD",1642413724294,0.051,42901.0,42899.0,1.59071979]
["bitfinex","BTCUSD",1642413724694,0.051,42901.0,42899.0,0.89071979]
["bitfinex","BTCUSD",1642413724997,0.051,42901.0,42899.0,1.2582121]
["bitfinex","BTCUSD",1642413725635,0.051,42901.0,42899.0,1.2462121]
["bitfinex","BTCUSD",1642413726333,0.051,42901.0,42899.0,1.2632121]
["bitfinex","BTCUSD",1642413727134,0.051,42901.0,42899.0,0.49926491]
["bitfinex","BTCUSD",1642413727337,0.141,42901.0,42899.0,0.43636852]
["bitfinex","BTCUSD",1642413727536,0.141,42901.0,42899.0,0.41936852]
["bitfinex","BTCUSD",1642413728332,0.141,42901.0,42899.0,0.43636852]
["bitfinex","BTCUSD",1642413728533,0.191,42901.0,42899.0,0.43636852]
["bitfinex","BTCUSD",1642413729887,0.191,42901.0,42899.0,0.41936852]
["bitfinex","BTCUSD",1642413730287,0.007,42900.0,42899.0,0.43836852]
["bitfinex","BTCUSD",1642413731489,0.007,42900.0,42899.0,0.86716418]
["bitfinex","BTCUSD",1642413731690,0.001,42900.0,42899.0,0.84816418]
["bitfinex","BTCUSD",1642413732188,0.0021106,42900.0,42899.0,0.37298783]
["bitfinex","BTCUSD",1642413732388,0.0031106,42900.0,42899.0,0.39198783]
["bitfinex","BTCUSD",1642413733536,0.0021106,42900.0,42899.0,0.37298783]
["bitfinex","BTCUSD",1642413734437,0.0021106,42900.0,42899.0,0.38598783]
["bitfinex","BTCUSD",1642413736136,0.0021106,42900.0,42899.0,0.37298783]
["bitfinex","BTCUSD",1642413736537,0.0061106,42900.0,42899.0,0.39298783]
["bitfinex","BTCUSD",1642413737182,0.0061106,42900.0,42899.0,0.39216852]
["bitfinex","BTCUSD",1642413738180,0.0021106,42900.0,42899.0,0.37216852]
["bitfinex","BTCUSD",1642413738379,0.0021106,42900.0,42898.0,0.38866773]
["bitfinex","BTCUSD",1642413738581,0.0071106,42900.0,42899.0,0.019]
["bitfinex","BTCUSD",1642413739581,0.32928901,42900.0,42899.0,0.019]
["bitfinex","BTCUSD",1642413739780,0.69738301,42900.0,42898.0,0.00178131]
["bitfinex","BTCUSD",1642413739984,0.33844019,42899.0,42898.0,0.00178131]
["bitfinex","BTCUSD",1642413740180,0.33850895,42899.0,42898.0,0.00178131]
["bitfinex","BTCUSD",1642413740438,0.19654921,42899.0,42898.0,0.00178131]
["bitfinex","BTCUSD",1642413740834,0.19854921,42899.0,42898.0,0.02478131]
["bitfinex","BTCUSD",1642413741033,0.5205151,42899.0,42898.0,0.02478131]
["bitfinex","BTCUSD",1642413741836,0.19854921,42899.0,42898.0,0.02478131]
["bitfinex","BTCUSD",1642413742038,0.19854921,42899.0,42898.0,0.02381931]
["bitfinex","BTCUSD",1642413742438,0.90689656,42899.0,42898.0,0.02181931]
["bitfinex","BTCUSD",1642413742840,0.85,42898.0,42890.0,0.19]
["bitfinex","BTCUSD",1642413743044,0.09999999,42894.0,42892.0,0.04945951]
["bitfinex","BTCUSD",1642413743238,0.373094,42893.0,42892.0,0.04945951]
["bitfinex","BTCUSD",1642413743640,0.473094,42893.0,42890.0,0.19]
["bitfinex","BTCUSD",1642413743837,0.373094,42893.0,42890.0,0.19]
["bitfinex","BTCUSD",1642413744037,0.19187251,42892.0,42891.0,6.876e-05]
["bitfinex","BTCUSD",1642413744486,0.56496651,42892.0,42891.0,6.876e-05]
["bitfinex","BTCUSD",1642413745287,0.71888022,42892.0,42891.0,6.876e-05]
["bitfinex","BTCUSD",1642413745487,0.373094,42892.0,42891.0,6.876e-05]
["bitfinex","BTCUSD",1642413745693,0.71091215,42892.0,42891.0,6.876e-05]
["bitfinex","BTCUSD",1642413745987,0.7174554,42892.0,42891.0,6.876e-05]
["bitfinex","BTCUSD",1642413746187,0.3443614,42892.0,42891.0,6.876e-05]
["bitfinex","BTCUSD",1642413746388,0.47723576,42894.0,42891.0,6.876e-05]
["bitfinex","BTCUSD",1642413746589,0.038,42892.0,42891.0,6.876e-05]
["bitfinex","BTCUSD",1642413747188,0.04101335,42892.0,42891.0,6.876e-05]
["bitfinex","BTCUSD",1642413748134,0.00301335,42892.0,42891.0,6.876e-05]
["bitfinex","BTCUSD",1642413748443,0.03901335,42892.0,42891.0,6.876e-05]
["bitfinex","BTCUSD",1642413748837,0.37562356,42892.0,42891.0,6.876e-05]
["bitfinex","BTCUSD",1642413749141,0.74873713,42892.0,42891.0,6.876e-05]
["bitfinex","BTCUSD",1642413749937,0.71273713,42892.0,42891.0,6.876e-05]
["bitfinex","BTCUSD",1642413750536,0.72473713,42892.0,42891.0,0.00906876]
["bitfinex","BTCUSD",1642413750941,0.71973713,42892.0,42891.0,0.00906876]
["bitfinex","BTCUSD",1642413751787,0.33464313,42892.0,42891.0,6.876e-05]
["bitfinex","BTCUSD",1642413752187,0.33765713,42892.0,42891.0,6.876e-05]
["bitfinex","BTCUSD",1642413752587,0.37965713,42892.0,42891.0,6.876e-05]
["bitfinex","BTCUSD",1642413752988,0.75275113,42892.0,42891.0,6.876e-05]
["bitfinex","BTCUSD",1642413753787,0.71075113,42892.0,42891.0,6.876e-05]
["bitfinex","BTCUSD",1642413754789,0.74475113,42892.0,42891.0,6.876e-05]
["bitfinex","BTCUSD",1642413756240,0.71075113,42892.0,42891.0,6.876e-05]
["bitfinex","BTCUSD",1642413756437,0.33765713,42892.0,42891.0,6.876e-05]
["bitfinex","BTCUSD",1642413756637,0.003014,42892.0,42891.0,6.876e-05]
["bitfinex","BTCUSD",1642413756840,0.034014,42892.0,42891.0,6.876e-05]
["bitfinex","BTCUSD",1642413757238,0.031,42892.0,42891.0,0.00099387]
["bitfinex","BTCUSD",1642413757437,0.404094,42892.0,42891.0,0.00099387]
["bitfinex","BTCUSD",1642413758237,0.373094,42892.0,42891.0,0.00099387]
["bitfinex","BTCUSD",1642413758437,0.7082402,42892.0,42891.0,0.00099387]
["bitfinex","BTCUSD",1642413758843,0.7422402,42892.0,42891.0,0.00099387]
["bitfinex","BTCUSD",1642413759591,1.16488428,42892.0,42891.0,0.00099387]
["bitfinex","BTCUSD",1642413759987,1.13088428,42892.0,42891.0,0.00099387]
["bitfinex","BTCUSD",1642413760788,1.15988428,42892.0,42891.0,0.00099387]
["bitfinex","BTCUSD",1642413760989,0.65,42891.0,42890.0,0.00277869]
["bitfinex","BTCUSD",1642413761198,0.00129046,42887.0,42886.0,0.04738199]
["bitfinex","BTCUSD",1642413761395,0.96830665,42887.0,42886.0,0.04738199]
["bitfinex","BTCUSD",1642413761591,1.53092554,42887.0,42886.0,0.04668595]
["bitfinex","BTCUSD",1642413762190,1.53092554,42887.0,42884.0,0.00078198]
["bitfinex","BTCUSD",1642413762191,0.63910597,42885.0,42884.0,0.00078198]
["bitfinex","BTCUSD",1642413762391,1.06066313,42885.0,42884.0,0.00078198]
["bitfinex","BTCUSD",1642413762591,1.57379261,42885.0,42884.0,0.00078198]
["bitfinex","BTCUSD",1642413762791,1.57379261,42885.0,42875.0,0.04947928]
["bitfinex","BTCUSD",1642413762792,0.058319,42883.0,42875.0,0.04947928]
["bitfinex","BTCUSD",1642413763042,0.373094,42882.0,42875.0,0.04947928]
["bitfinex","BTCUSD",1642413763244,0.00124049,42877.0,42876.0,0.0001719]
["bitfinex","BTCUSD",1642413763442,0.56570268,42877.0,42876.0,0.0001719]
["bitfinex","BTCUSD",1642413763640,0.90036307,42877.0,42876.0,0.0001719]
["bitfinex","BTCUSD",1642413764442,1.29623184,42877.0,42874.0,0.00078209]
["bitfinex","BTCUSD",1642413764641,1.06157145,42877.0,42875.0,0.00018909]
["bitfinex","BTCUSD",1642413764840,1.28351296,42877.0,42875.0,0.00018909]
["bitfinex","BTCUSD",1642413765042,1.31351296,42877.0,42875.0,0.00018909]
["bitfinex","BTCUSD",1642413765242,0.99157145,42877.0,42875.0,0.00018909]
["bitfinex","BTCUSD",1642413765441,0.32570884,42876.0,42875.0,0.00018909]
["bitfinex","BTCUSD",1642413765642,0.69880284,42876.0,42874.0,0.00078209]
["bitfinex","BTCUSD",1642413765841,0.61847745,42877.0,42874.0,0.00078209]
["bitfinex","BTCUSD",1642413765842,0.373094,42875.0,42874.0,0.00078209]
["bitfinex","BTCUSD",1642413766241,0.373094,42875.0,42874.0,0.00098837]
["bitfinex","BTCUSD",1642413766442,0.373094,42875.0,42874.0,0.00020628]
["bitfinex","BTCUSD",1642413766882,0.395094,42875.0,42874.0,0.007]
["bitfinex","BTCUSD",1642413768281,0.373094,42875.0,42873.0,0.00022347]
["bitfinex","BTCUSD",1642413768680,0.373094,42875.0,42874.0,0.007]
["bitfinex","BTCUSD",1642413768884,0.388094,42875.0,42874.0,0.007]
["bitfinex","BTCUSD",1642413769883,0.388094,42875.0,42873.0,0.00022347]
["bitfinex","BTCUSD",1642413770084,0.373094,42875.0,42873.0,0.00022347]
["bitfinex","BTCUSD",1642413770433,0.373094,42875.0,42872.0,0.00078215]
["bitfinex","BTCUSD",1642413770634,0.431415,42875.0,42872.0,0.00078215]
["bitfinex","BTCUSD",1642413770835,0.431415,42875.0,42873.0,0.00022347]
["bitfinex","BTCUSD",1642413771235,0.451415,42875.0,42873.0,0.00622347]
["bitfinex","BTCUSD",1642413771637,0.601415,42875.0,42873.0,0.00622347]
["bitfinex","BTCUSD",1642413772034,0.67522434,42874.0,42873.0,2.347e-05]
["bitfinex","BTCUSD",1642413772236,0.89574834,42874.0,42873.0,2.347e-05]
["bitfinex","BTCUSD",1642413772436,0.5717359,42874.0,42873.0,2.347e-05]
["bitfinex","BTCUSD",1642413772635,0.5717359,42874.0,42871.0,0.00078216]
["bitfinex","BTCUSD",1642413772636,0.4717359,42874.0,42871.0,0.00078216]
["bitfinex","BTCUSD",1642413772835,0.373094,42873.0,42871.0,0.00078216]
["bitfinex","BTCUSD",1642413773537,0.373094,42873.0,42869.0,0.31655229]
["bitfinex","BTCUSD",1642413773737,0.016,42874.0,42870.0,0.00078218]
["bitfinex","BTCUSD",1642413773938,0.38617416,42871.0,42870.0,0.00078218]
["bitfinex","BTCUSD",1642413774388,0.00209705,42875.0,42870.0,0.00078218]
["bitfinex","BTCUSD",1642413774587,0.373094,42874.0,42870.0,0.00078218]
["bitfinex","BTCUSD",1642413774885,0.002,42871.0,42870.0,0.01778217]
["bitfinex","BTCUSD",1642413775284,0.46689909,42871.0,42870.0,0.01778217]
["bitfinex","BTCUSD",1642413775784,0.002,42871.0,42870.0,0.01778217]
["bitfinex","BTCUSD",1642413776085,0.002,42871.0,42870.0,0.017]
["bitfinex","BTCUSD",1642413776284,0.002,42871.0,42869.0,0.3324872]
["bitfinex","BTCUSD",1642413776485,0.00209705,42875.0,42869.0,0.3324872]
["bitfinex","BTCUSD",1642413776989,0.003,42871.0,42869.0,0.3544872]
["bitfinex","BTCUSD",1642413777185,0.00509705,42871.0,42869.0,0.3544872]
["bitfinex","BTCUSD",1642413777386,0.00509705,42871.0,42870.0,0.00078218]
["bitfinex","BTCUSD",1642413778241,0.00209705,42871.0,42870.0,0.00078218]
["bitfinex","BTCUSD",1642413778441,0.00209705,42871.0,42867.0,0.04948851]
["bitfinex","BTCUSD",1642413778643,0.00209705,42871.0,42868.0,0.0007822]
["bitfinex","BTCUSD",1642413778844,0.00209705,42871.0,42868.0,0.00086815]
["bitfinex","BTCUSD",1642413779047,0.16028163,42869.0,42868.0,0.00086815]
["bitfinex","BTCUSD",1642413779648,0.16028163,42869.0,42868.0,8.595e-05]
["bitfinex","BTCUSD",1642413780844,0.53337563,42869.0,42868.0,8.595e-05]
["bitfinex","BTCUSD",1642413781052,0.53479022,42869.0,42868.0,0.031]
["bitfinex","BTCUSD",1642413781247,1.05508422,42869.0,42866.0,0.00078222]
["bitfinex","BTCUSD",1642413781448,1.073094,42868.0,42860.0,0.00312936]
["bitfinex","BTCUSD",1642413781694,0.00124914,42861.0,42860.0,0.00312936]
["bitfinex","BTCUSD",1642413781895,0.00124914,42861.0,42851.0,0.01]
["bitfinex","BTCUSD",1642413781896,1.22199306,42861.0,42851.0,0.01]
["bitfinex","BTCUSD",1642413782196,0.058347,42859.0,42852.0,0.00027505]
["bitfinex","BTCUSD",1642413782391,0.420294,42858.0,42852.0,0.00027505]
["bitfinex","BTCUSD",1642413782590,0.19188909,42856.0,42852.0,0.00027505]
["bitfinex","BTCUSD",1642413783191,0.70541376,42855.0,42852.0,0.00027505]
["bitfinex","BTCUSD",1642413783392,0.058351,42854.0,42852.0,0.00027505]
["bitfinex","BTCUSD",1642413783591,0.00123439,42855.0,42852.0,0.00027505]
["bitfinex","BTCUSD",1642413783791,0.19188909,42856.0,42852.0,0.00027505]
["bitfinex","BTCUSD",1642413784492,0.39862342,42858.0,42852.0,0.33460672]
["bitfinex","BTCUSD",1642413784894,0.40462342,42858.0,42853.0,0.00025786]
["bitfinex","BTCUSD",1642413785091,0.373094,42857.0,42853.0,0.00025786]
["bitfinex","BTCUSD",1642413785534,0.20205578,42856.0,42853.0,0.00025786]
["bitfinex","BTCUSD",1642413785739,0.20205578,42856.0,42853.0,0.00119517]
["bitfinex","BTCUSD",1642413786135,0.20205578,42856.0,42854.0,0.00024067]
["bitfinex","BTCUSD",1642413786337,0.373094,42855.0,42854.0,0.00024067]
["bitfinex","BTCUSD",1642413787338,0.37725288,42855.0,42853.0,0.00025786]
["bitfinex","BTCUSD",1642413788336,0.49394788,42855.0,42853.0,0.00025786]
["bitfinex","BTCUSD",1642413788536,0.49094788,42855.0,42853.0,0.00025786]
["bitfinex","BTCUSD",1642413788939,0.31718362,42854.0,42853.0,0.00025786]
["bitfinex","BTCUSD",1642413789191,0.77128806,42854.0,42853.0,0.00025786]
["bitfinex","BTCUSD",1642413789394,0.87249161,42854.0,42853.0,0.00025786]
["bitfinex","BTCUSD",1642413789594,1.26969161,42854.0,42853.0,0.00025786]
["bitfinex","BTCUSD",1642413789995,0.373094,42852.0,42845.0,0.00374986]
["bitfinex","BTCUSD",1642413790191,0.3931765,42846.0,42845.0,0.00374986]
["bitfinex","BTCUSD",1642413790398,0.3931765,42846.0,42845.0,0.24293125]
["bitfinex","BTCUSD",1642413790792,0.3931765,42846.0,42843.0,0.09956812]
["bitfinex","BTCUSD",1642413790997,0.56891436,42845.0,42843.0,0.09956812]
["bitfinex","BTCUSD",1642413791193,0.1,42845.0,42844.0,0.00015471]
["bitfinex","BTCUSD",1642413791392,0.004,42846.0,42844.0,0.00015471]
["bitfinex","BTCUSD",1642413792191,0.17052958,42845.0,42844.0,0.00015471]
["bitfinex","BTCUSD",1642413792402,0.5302142,42845.0,42844.0,0.00015471]
["bitfinex","BTCUSD",1642413792595,0.9033082,42845.0,42844.0,0.00015471]
["bitfinex","BTCUSD",1642413793035,0.9533082,42845.0,42844.0,0.00015471]
["bitfinex","BTCUSD",1642413793435,0.9563082,42845.0,42844.0,0.00015471]
["bitfinex","BTCUSD",1642413794036,1.0563082,42845.0,42844.0,0.00015471]
["bitfinex","BTCUSD",1642413794837,1.0533082,42845.0,42844.0,0.00015471]
["bitfinex","BTCUSD",1642413795736,1.40144128,42845.0,42844.0,0.00015471]
["bitfinex","BTCUSD",1642413796339,1.45144128,42845.0,42844.0,0.00015471]
["bitfinex","BTCUSD",1642413796538,1.30144128,42845.0,42844.0,0.00015471]
["bitfinex","BTCUSD",1642413796783,1.28344128,42845.0,42844.0,0.00015471]
["bitfinex","BTCUSD",1642413797086,1.28588792,42845.0,42844.0,0.00015471]
["bitfinex","BTCUSD",1642413797584,0.60066084,42845.0,42844.0,0.00015471]
["bitfinex","BTCUSD",1642413797791,0.97375484,42845.0,42844.0,0.00015471]
["bitfinex","BTCUSD",1642413798884,0.95575484,42845.0,42844.0,0.00015471]
["bitfinex","BTCUSD",1642413799284,1.12975484,42845.0,42844.0,0.00015471]
["bitfinex","BTCUSD",1642413799488,0.97975484,42845.0,42844.0,0.00015471]
["bitfinex","BTCUSD",1642413800537,0.59607022,42845.0,42844.0,0.00015471]
["bitfinex","BTCUSD",1642413801638,0.22897622,42845.0,42844.0,0.00015471]
["bitfinex","BTCUSD",1642413802237,0.05844664,42845.0,42844.0,0.00015471]
["bitfinex","BTCUSD",1642413802438,0.00844664,42845.0,42844.0,0.00015471]
["bitfinex","BTCUSD",1642413803036,0.00244664,42845.0,42844.0,0.00015471]
["bitfinex","BTCUSD",1642413803439,0.00944664,42845.0,42844.0,0.00015471]
["bitfinex","BTCUSD",1642413803641,0.00944664,42845.0,42844.0,0.67904738]
["bitfinex","BTCUSD",1642413804390,0.00944664,42845.0,42844.0,0.92904738]
["bitfinex","BTCUSD",1642413804588,0.00944664,42845.0,42844.0,0.67904738]
["bitfinex","BTCUSD",1642413804790,0.00244664,42845.0,42844.0,0.67904738]
["bitfinex","BTCUSD",1642413805391,0.00444664,42845.0,42844.0,0.67904738]
["bitfinex","BTCUSD",1642413806389,0.00444664,42845.0,42844.0,0.37324871]
["bitfinex","BTCUSD",1642413806889,0.00244664,42845.0,42844.0,0.37324871]
["bitfinex","BTCUSD",1642413807690,0.00344664,42845.0,42844.0,0.37324871]
["bitfinex","BTCUSD",1642413808954,0.00344664,42845.0,42844.0,0.00015471]
["bitfinex","BTCUSD",1642413808955,0.00244664,42845.0,42844.0,0.00015471]
["bitfinex","BTCUSD",1642413809552,0.00344664,42845.0,42844.0,0.00015471]
["bitfinex","BTCUSD",1642413810458,0.32190086,42845.0,42844.0,0.00015471]
["bitfinex","BTCUSD",1642413810856,0.37190086,42845.0,42844.0,0.00015471]
["bitfinex","BTCUSD",1642413811055,0.37190086,42845.0,42841.0,0.01]
["bitfinex","BTCUSD",1642413811056,0.373094,42844.0,42842.0,0.00093744]
["bitfinex","BTCUSD",1642413811258,0.37361182,42843.0,42842.0,0.00093744]
["bitfinex","BTCUSD",1642413811456,0.723094,42842.0,42836.0,0.00375032]
["bitfinex","BTCUSD",1642413811699,0.00125936,42838.0,42836.0,0.00375032]
["bitfinex","BTCUSD",1642413811898,0.78237724,42837.0,42831.0,0.01]
["bitfinex","BTCUSD",1642413812098,1.34689604,42837.0,42831.0,0.01]
["bitfinex","BTCUSD",1642413812297,1.34689604,42837.0,42831.0,0.00020628]
["bitfinex","BTCUSD",1642413812298,1.37744535,42836.0,42831.0,0.00020628]
["bitfinex","BTCUSD",1642413812499,0.4,42831.0,42829.0,0.009335]
["bitfinex","BTCUSD",1642413812700,0.27540273,42832.0,42829.0,0.009335]
["bitfinex","BTCUSD",1642413812701,0.420294,42830.0,42829.0,0.009335]
["bitfinex","BTCUSD",1642413812897,0.7,42829.0,42821.0,0.01]
["bitfinex","BTCUSD",1642413813103,0.7,42829.0,42808.0,0.83531966]
["bitfinex","BTCUSD",1642413813104,0.00128201,42822.0,42808.0,0.83531966]
["bitfinex","BTCUSD",1642413813296,0.00128201,42822.0,42807.0,0.2942]
["bitfinex","BTCUSD",1642413813297,0.34485284,42816.0,42807.0,0.2942]
["bitfinex","BTCUSD",1642413813498,0.45665284,42816.0,42806.0,0.29288573]
["bitfinex","BTCUSD",1642413813697,0.81776563,42815.0,42805.0,0.5069]
["bitfinex","BTCUSD",1642413813899,0.2065726,42812.0,42808.0,0.31838697]
["bitfinex","BTCUSD",1642413814098,0.50307563,42815.0,42808.0,0.31838697]
["bitfinex","BTCUSD",1642413814300,0.50307563,42815.0,42811.0,0.01036099]
["bitfinex","BTCUSD",1642413814301,0.05,42812.0,42811.0,0.01036099]
["bitfinex","BTCUSD",1642413814498,0.0972,42816.0,42811.0,0.01036099]
["bitfinex","BTCUSD",1642413814698,0.5,42816.0,42811.0,0.01036099]
["bitfinex","BTCUSD",1642413814900,0.5,42816.0,42812.0,0.0587278]
["bitfinex","BTCUSD",1642413815098,0.19944972,42819.0,42815.0,0.71157497]
["bitfinex","BTCUSD",1642413815297,0.19944972,42819.0,42815.0,0.33848097]
["bitfinex","BTCUSD",1642413815537,0.19944972,42819.0,42816.0,0.00027504]
["bitfinex","BTCUSD",1642413815742,0.19944972,42819.0,42817.0,0.373094]
["bitfinex","BTCUSD",1642413816037,0.19944972,42819.0,42818.0,0.65024066]
["bitfinex","BTCUSD",1642413816237,0.19944972,42819.0,42818.0,1.02333466]
["bitfinex","BTCUSD",1642413816537,0.35818656,42826.0,42818.0,1.02333466]
["bitfinex","BTCUSD",1642413816737,0.0472,42829.0,42819.0,0.38593002]
["bitfinex","BTCUSD",1642413816939,0.0472,42829.0,42822.0,0.32476814]
["bitfinex","BTCUSD",1642413817137,0.0472,42829.0,42820.0,0.00020628]
["bitfinex","BTCUSD",1642413817338,0.15330166,42828.0,42823.0,0.00015471]
["bitfinex","BTCUSD",1642413817538,0.21168366,42828.0,42819.0,0.33878938]
["bitfinex","BTCUSD",1642413817738,0.26168366,42828.0,42820.0,0.00520628]
["bitfinex","BTCUSD",1642413818139,0.26168366,42828.0,42821.0,0.00112678]
["bitfinex","BTCUSD",1642413818543,0.26168366,42828.0,42822.0,0.0001719]
["bitfinex","BTCUSD",1642413818840,0.33773594,42824.0,42822.0,0.0001719]
["bitfinex","BTCUSD",1642413819040,0.38773594,42824.0,42822.0,0.0001719]
["bitfinex","BTCUSD",1642413819294,0.05,42824.0,42822.0,0.0001719]
["bitfinex","BTCUSD",1642413819788,0.20330166,42828.0,42822.0,0.0001719]
["bitfinex","BTCUSD",1642413820587,0.39972098,42824.0,42823.0,0.00093768]
["bitfinex","BTCUSD",1642413820893,0.39972098,42824.0,42823.0,0.00109239]
["bitfinex","BTCUSD",1642413821086,0.44972098,42824.0,42823.0,0.00109239]
["bitfinex","BTCUSD",1642413821586,0.44972098,42824.0,42823.0,0.00015471]
["bitfinex","BTCUSD",1642413821787,0.45172098,42824.0,42823.0,0.00415471]
["bitfinex","BTCUSD",1642413821988,0.45172098,42824.0,42823.0,0.004]
["bitfinex","BTCUSD",1642413822186,0.45172098,42824.0,42823.0,0.00415471]
["bitfinex","BTCUSD",1642413823044,0.44972098,42824.0,42823.0,0.00015471]
["bitfinex","BTCUSD",1642413823447,0.44972098,42824.0,42822.0,0.0001719]
["bitfinex","BTCUSD",1642413823845,0.45372098,42824.0,42823.0,0.009]
["bitfinex","BTCUSD",1642413824345,0.45372098,42824.0,42823.0,0.00915471]
["bitfinex","BTCUSD",1642413825749,0.05,42824.0,42823.0,0.00015471]
["bitfinex","BTCUSD",1642413825950,0.054,42824.0,42823.0,0.00915471]
["bitfinex","BTCUSD",1642413826148,0.004,42824.0,42823.0,0.009]
["bitfinex","BTCUSD",1642413826348,0.004,42824.0,42823.0,0.00915471]
["bitfinex","BTCUSD",1642413827192,0.00366987,42824.0,42823.0,0.50015471]
["bitfinex","BTCUSD",1642413827391,0.00366987,42824.0,42823.0,1.23680312]
["bitfinex","BTCUSD",1642413828192,0.00366987,42824.0,42823.0,1.25380312]
["bitfinex","BTCUSD",1642413828193,0.00666987,42824.0,42823.0,1.25380312]
["bitfinex","BTCUSD",1642413829194,0.00666987,42824.0,42823.0,0.75380312]
["bitfinex","BTCUSD",1642413829494,0.00666987,42824.0,42823.0,0.39024871]
["bitfinex","BTCUSD",1642413829694,0.00366987,42824.0,42823.0,0.71233781]
["bitfinex","BTCUSD",1642413830093,0.00366987,42824.0,42823.0,0.40124871]
["bitfinex","BTCUSD",1642413831535,0.00366987,42824.0,42823.0,0.37324871]
["bitfinex","BTCUSD",1642413832436,0.00666987,42824.0,42823.0,0.40024871]
["bitfinex","BTCUSD",1642413833639,0.00366987,42824.0,42823.0,0.37324871]
["bitfinex","BTCUSD",1642413834036,0.00366987,42824.0,42823.0,0.00015471]
["bitfinex","BTCUSD",1642413834307,0.00366987,42824.0,42823.0,0.018]
["bitfinex","BTCUSD",1642413834505,0.00766987,42824.0,42823.0,0.018]
["bitfinex","BTCUSD",1642413834705,0.00766987,42824.0,42823.0,0.01815471]
["bitfinex","BTCUSD",1642413835806,0.00766987,42824.0,42823.0,0.00015471]
["bitfinex","BTCUSD",1642413835807,0.00366987,42824.0,42823.0,0.00015471]
["bitfinex","BTCUSD",1642413836210,0.00366987,42824.0,42822.0,0.0001719]
["bitfinex","BTCUSD",1642413836408,0.00766987,42824.0,42823.0,0.013]
["bitfinex","BTCUSD",1642413836809,0.00766987,42824.0,42823.0,0.01315471]
["bitfinex","BTCUSD",1642413837609,0.00366987,42824.0,42823.0,0.00015471]
["bitfinex","BTCUSD",1642413838040,0.00366987,42824.0,42822.0,0.0001719]
["bitfinex","BTCUSD",1642413838641,0.00866987,42824.0,42823.0,0.012]
["bitfinex","BTCUSD",1642413839040,0.00866987,42824.0,42823.0,0.01215471]
["bitfinex","BTCUSD",1642413840244,0.38176387,42824.0,42823.0,0.01215471]
["bitfinex","BTCUSD",1642413840440,0.38176387,42824.0,42823.0,0.00915471]
["bitfinex","BTCUSD",1642413840441,0.74399069,42824.0,42823.0,0.00915471]
["bitfinex","BTCUSD",1642413840642,0.79399069,42824.0,42823.0,0.00915471]
["bitfinex","BTCUSD",1642413842093,0.42976387,42824.0,42823.0,0.00915471]
["bitfinex","BTCUSD",1642413842491,0.78712401,42824.0,42823.0,0.00015471]
["bitfinex","BTCUSD",1642413842890,0.78712401,42824.0,42822.0,0.0001719]
["bitfinex","BTCUSD",1642413843289,0.35006022,42823.0,42822.0,0.0001719]
["bitfinex","BTCUSD",1642413843488,0.72315422,42823.0,42822.0,0.0001719]
["bitfinex","BTCUSD",1642413843689,0.77315422,42823.0,42821.0,0.00093769]
["bitfinex","BTCUSD",1642413843892,0.72177309,42822.0,42821.0,0.00093769]
["bitfinex","BTCUSD",1642413844088,0.87177309,42822.0,42821.0,0.00093769]
["bitfinex","BTCUSD",1642413844290,0.87177309,42822.0,42821.0,0.00112678]
["bitfinex","BTCUSD",1642413844488,0.87177309,42822.0,42821.0,0.00018909]
["bitfinex","BTCUSD",1642413844690,0.92177309,42822.0,42821.0,0.00018909]
["bitfinex","BTCUSD",1642413844888,0.64400128,42821.0,42819.0,0.00093772]
["bitfinex","BTCUSD",1642413845088,0.74400128,42821.0,42820.0,0.00020628]
["bitfinex","BTCUSD",1642413845297,1.0756494,42821.0,42820.0,0.00020628]
["bitfinex","BTCUSD",1642413845955,0.9756494,42821.0,42818.0,0.00093773]
["bitfinex","BTCUSD",1642413846157,0.9756494,42821.0,42819.0,0.00022347]
["bitfinex","BTCUSD",1642413846562,0.32458826,42820.0,42819.0,0.00022347]
["bitfinex","BTCUSD",1642413846959,0.37458826,42820.0,42819.0,0.00022347]
["bitfinex","BTCUSD",1642413847156,0.37458826,42820.0,42818.0,0.00093774]
["bitfinex","BTCUSD",1642413847357,0.108393,42820.0,42818.0,0.00093774]
["bitfinex","BTCUSD",1642413847557,0.05,42820.0,42818.0,0.00093774]
["bitfinex","BTCUSD",1642413847956,0.72256912,42821.0,42811.0,0.01126645]
["bitfinex","BTCUSD",1642413848160,0.69756912,42821.0,42817.0,0.00093775]
["bitfinex","BTCUSD",1642413848557,0.69956912,42821.0,42817.0,0.33802666]
["bitfinex","BTCUSD",1642413849199,0.69956912,42821.0,42817.0,0.33708891]
["bitfinex","BTCUSD",1642413849398,0.69956912,42821.0,42817.0,0.33802666]
["bitfinex","BTCUSD",1642413849899,0.51062992,42821.0,42817.0,0.00093775]
["bitfinex","BTCUSD",1642413850397,0.51062992,42821.0,42814.0,0.37813443]
["bitfinex","BTCUSD",1642413850596,0.51240192,42821.0,42817.0,0.03493775]
["bitfinex","BTCUSD",1642413850800,0.51240192,42821.0,42818.0,0.72270816]
["bitfinex","BTCUSD",1642413850999,0.51240192,42821.0,42818.0,0.72294882]
["bitfinex","BTCUSD",1642413851200,0.51240192,42821.0,42819.0,0.00022347]
["bitfinex","BTCUSD",1642413851803,0.51040192,42821.0,42819.0,0.00022347]
["bitfinex","BTCUSD",1642413852401,0.05333984,42821.0,42819.0,0.00022347]
["bitfinex","BTCUSD",1642413852599,0.00333984,42821.0,42820.0,0.373094]
["bitfinex","BTCUSD",1642413852801,0.00733984,42821.0,42820.0,0.773094]
["bitfinex","BTCUSD",1642413853047,0.00733984,42821.0,42820.0,1.51248305]
["bitfinex","BTCUSD",1642413854042,0.00333984,42821.0,42820.0,1.51248305]
["bitfinex","BTCUSD",1642413854242,0.00333984,42821.0,42820.0,1.11194708]
["bitfinex","BTCUSD",1642413854546,0.00333984,42821.0,42820.0,0.71194708]
["bitfinex","BTCUSD",1642413854744,0.00433984,42821.0,42820.0,0.76194708]
["bitfinex","BTCUSD",1642413856044,0.00333984,42821.0,42820.0,0.71194708]
["bitfinex","BTCUSD",1642413856691,0.00733984,42821.0,42820.0,0.75794708]
["bitfinex","BTCUSD",1642413857096,0.00525035,42821.0,42820.0,0.75794708]
["bitfinex","BTCUSD",1642413858294,0.00525035,42821.0,42820.0,1.14384918]
["bitfinex","BTCUSD",1642413858692,0.00525035,42821.0,42820.0,1.18684918]
["bitfinex","BTCUSD",1642413858892,0.00125035,42821.0,42820.0,1.14084918]
["bitfinex","BTCUSD",1642413859094,0.00125035,42821.0,42820.0,0.75494708]
["bitfinex","BTCUSD",1642413860094,0.00125035,42821.0,42820.0,0.71194708]
["bitfinex","BTCUSD",1642413860737,0.00125035,42821.0,42820.0,0.75494708]
["bitfinex","BTCUSD",1642413862342,0.00125035,42821.0,42820.0,0.71194708]
["bitfinex","BTCUSD",1642413862741,0.00125035,42821.0,42820.0,0.75894708]
["bitfinex","BTCUSD",1642413862940,0.00125035,42821.0,42820.0,0.42030028]
["bitfinex","BTCUSD",1642413863941,0.00125035,42821.0,42820.0,0.37330028]
["bitfinex","BTCUSD",1642413864592,0.00125035,42821.0,42820.0,0.74456252]
["bitfinex","BTCUSD",1642413864895,0.00125035,42821.0,42820.0,0.79256252]
["bitfinex","BTCUSD",1642413865093,0.00125035,42821.0,42820.0,0.42130028]
["bitfinex","BTCUSD",1642413865992,0.00125035,42821.0,42820.0,0.37330028]
["bitfinex","BTCUSD",1642413866894,0.00125035,42821.0,42820.0,0.41830028]
["bitfinex","BTCUSD",1642413868046,0.37003512,42821.0,42820.0,0.04520628]
["bitfinex","BTCUSD",1642413868244,0.37003512,42821.0,42820.0,0.00020628]
["bitfinex","BTCUSD",1642413868847,0.37303512,42821.0,42820.0,0.06020628]
["bitfinex","BTCUSD",1642413869649,0.74612912,42821.0,42820.0,0.06020628]
["bitfinex","BTCUSD",1642413869849,0.37303512,42821.0,42820.0,0.06020628]
["bitfinex","BTCUSD",1642413870051,0.05425035,42821.0,42820.0,0.00020628]
["bitfinex","BTCUSD",1642413870249,0.3688821,42821.0,42820.0,0.00020628]
["bitfinex","BTCUSD",1642413870449,0.00125035,42821.0,42820.0,0.00020628]
["bitfinex","BTCUSD",1642413871150,0.00525035,42821.0,42820.0,0.00920628]
["bitfinex","BTCUSD",1642413872098,0.00525035,42821.0,42820.0,0.38230028]
["bitfinex","BTCUSD",1642413872490,0.00125035,42821.0,42820.0,0.37330028]
["bitfinex","BTCUSD",1642413872693,0.00125035,42821.0,42820.0,0.38730028]
["bitfinex","BTCUSD",1642413873892,0.00125035,42821.0,42820.0,0.37330028]
["bitfinex","BTCUSD",1642413875197,0.00125035,42821.0,42820.0,0.39030028]
["bitfinex","BTCUSD",1642413876442,0.00125035,42821.0,42820.0,0.37330028]
["bitfinex","BTCUSD",1642413877044,0.00125035,42821.0,42820.0,0.39130028]
["bitfinex","BTCUSD",1642413878346,0.00125035,42821.0,42820.0,0.37330028]
["bitfinex","BTCUSD",1642413879192,0.00125035,42821.0,42820.0,0.75137015]
["bitfinex","BTCUSD",1642413880399,0.00125035,42821.0,42820.0,0.73337015]
["bitfinex","BTCUSD",1642413881096,0.00125035,42821.0,42820.0,0.75037015]
["bitfinex","BTCUSD",1642413881897,0.00125035,42821.0,42820.0,0.39030028]
["bitfinex","BTCUSD",1642413881898,0.37910975,42821.0,42820.0,0.39030028]
["bitfinex","BTCUSD",1642413882198,0.42910975,42821.0,42820.0,0.01720628]
["bitfinex","BTCUSD",1642413882597,0.42910975,42821.0,42820.0,0.00020628]
["bitfinex","BTCUSD",1642413883046,0.75607418,42821.0,42820.0,0.01420628]
["bitfinex","BTCUSD",1642413883244,0.42910975,42821.0,42820.0,0.01420628]
["bitfinex","BTCUSD",1642413884146,0.37910975,42821.0,42820.0,0.01420628]
["bitfinex","BTCUSD",1642413884347,0.37910975,42821.0,42820.0,0.00020628]
["bitfinex","BTCUSD",1642413884348,0.42910975,42821.0,42820.0,0.00020628]
["bitfinex","BTCUSD",1642413885144,0.43710975,42821.0,42820.0,0.01220628]
["bitfinex","BTCUSD",1642413886344,0.38710975,42821.0,42820.0,0.01220628]
["bitfinex","BTCUSD",1642413886545,0.43710975,42821.0,42820.0,0.01220628]
["bitfinex","BTCUSD",1642413886807,0.43710975,42821.0,42820.0,0.00020628]
["bitfinex","BTCUSD",1642413886808,0.4303765,42821.0,42820.0,0.00020628]
["bitfinex","BTCUSD",1642413887001,0.5303765,42821.0,42820.0,0.00020628]
["bitfinex","BTCUSD",1642413887203,0.9034705,42821.0,42820.0,0.00020628]
["bitfinex","BTCUSD",1642413887401,0.9034705,42821.0,42820.0,0.01120628]
["bitfinex","BTCUSD",1642413887402,0.9114705,42821.0,42820.0,0.01120628]
["bitfinex","BTCUSD",1642413888700,0.9034705,42821.0,42820.0,0.00020628]
["bitfinex","BTCUSD",1642413889401,0.9624705,42821.0,42820.0,0.00020628]
["bitfinex","BTCUSD",1642413889605,0.8624705,42821.0,42820.0,0.00020628]
["bitfinex","BTCUSD",1642413889803,0.9624705,42821.0,42820.0,0.00020628]
["bitfinex","BTCUSD",1642413890642,0.9034705,42821.0,42820.0,0.00020628]
["bitfinex","BTCUSD",1642413891344,0.9514705,42821.0,42820.0,0.00020628]
["bitfinex","BTCUSD",1642413892144,0.95379284,42821.0,42820.0,0.00020628]
["bitfinex","BTCUSD",1642413892644,0.90579284,42821.0,42819.0,0.00022347]
["bitfinex","BTCUSD",1642413892844,0.373094,42820.0,42819.0,0.00022347]
["bitfinex","BTCUSD",1642413893245,0.53143209,42821.0,42819.0,0.00022347]
["bitfinex","BTCUSD",1642413893448,0.373094,42820.0,42819.0,0.00022347]
["bitfinex","BTCUSD",1642413894396,0.59643209,42821.0,42819.0,0.00022347]
["bitfinex","BTCUSD",1642413894595,0.373094,42820.0,42819.0,0.00022347]
["bitfinex","BTCUSD",1642413895496,0.386094,42820.0,42819.0,0.00422347]
["bitfinex","BTCUSD",1642413896697,0.013,42820.0,42819.0,0.00422347]
["bitfinex","BTCUSD",1642413896897,0.43143209,42821.0,42819.0,0.00022347]
["bitfinex","BTCUSD",1642413897196,0.43143209,42821.0,42813.0,0.3921692]
["bitfinex","BTCUSD",1642413897197,0.43143209,42821.0,42818.0,0.00024066]
["bitfinex","BTCUSD",1642413897498,0.18291634,42819.0,42817.0,0.00084292]
["bitfinex","BTCUSD",1642413897799,0.23291634,42819.0,42818.0,0.00024066]
["bitfinex","BTCUSD",1642413898851,0.23291634,42819.0,42816.0,0.00084293]
["bitfinex","BTCUSD",1642413899048,0.23291634,42819.0,42817.0,0.00025785]
["bitfinex","BTCUSD",1642413899548,0.012,42819.0,42817.0,0.00925785]
["bitfinex","BTCUSD",1642413899948,0.012,42819.0,42818.0,0.25024066]
["bitfinex","BTCUSD",1642413900247,0.012,42819.0,42818.0,0.00024066]
["bitfinex","BTCUSD",1642413900646,0.19627546,42819.0,42818.0,0.00024066]
["bitfinex","BTCUSD",1642413900850,0.18427546,42819.0,42818.0,0.00024066]
["bitfinex","BTCUSD",1642413901049,0.23427546,42819.0,42818.0,0.00024066]
["bitfinex","BTCUSD",1642413901446,0.23427546,42819.0,42817.0,0.00025785]
["bitfinex","BTCUSD",1642413901697,0.23427546,42819.0,42818.0,0.006]
["bitfinex","BTCUSD",1642413902097,0.23659771,42819.0,42818.0,0.00624066]
["bitfinex","BTCUSD",1642413903100,0.23659771,42819.0,42818.0,0.23024066]
["bitfinex","BTCUSD",1642413903498,0.23659771,42819.0,42818.0,0.23624066]
["bitfinex","BTCUSD",1642413904899,0.23659771,42819.0,42818.0,0.23024066]
["bitfinex","BTCUSD",1642413905647,0.23659771,42819.0,42818.0,0.23624066]
["bitfinex","BTCUSD",1642413906845,0.23659771,42819.0,42818.0,0.23024066]
["bitfinex","BTCUSD",1642413907645,0.23659771,42819.0,42818.0,0.23624066]
["bitfinex","BTCUSD",1642413908249,0.60969171,42819.0,42818.0,0.23624066]
["bitfinex","BTCUSD",1642413908648,0.71091605,42819.0,42818.0,0.23624066]
["bitfinex","BTCUSD",1642413908850,0.71091605,42819.0,42818.0,0.23024066]
["bitfinex","BTCUSD",1642413910091,1.07929327,42819.0,42818.0,0.23024066]
["bitfinex","BTCUSD",1642413910494,1.62649327,42819.0,42818.0,0.23024066]
["bitfinex","BTCUSD",1642413910693,1.62649327,42819.0,42811.0,0.01]
["bitfinex","BTCUSD",1642413910694,0.76268723,42817.0,42816.0,0.00084293]
["bitfinex","BTCUSD",1642413910893,1.59884453,42817.0,42816.0,0.00084293]
["bitfinex","BTCUSD",1642413911093,1.59884453,42817.0,42790.0,0.65]
["bitfinex","BTCUSD",1642413911094,1.323934,42816.0,42790.0,0.65]
["bitfinex","BTCUSD",1642413911295,1.323934,42816.0,42788.0,0.45697225]
["bitfinex","BTCUSD",1642413911296,0.00125521,42802.0,42788.0,0.45697225]
["bitfinex","BTCUSD",1642413911597,0.00125521,42802.0,42789.0,0.16101374]
["bitfinex","BTCUSD",1642413911598,0.74628451,42802.0,42789.0,0.16101374]
["bitfinex","BTCUSD",1642413911793,1.16937851,42802.0,42801.0,0.0001]
["bitfinex","BTCUSD",1642413911993,1.26937851,42802.0,42801.0,0.0001]
["bitfinex","BTCUSD",1642413912493,1.16937851,42802.0,42801.0,0.0001]
["bitfinex","BTCUSD",1642413912945,1.14080851,42802.0,42801.0,0.0001]
["bitfinex","BTCUSD",1642413913145,1.11859851,42802.0,42801.0,0.0001]
["bitfinex","BTCUSD",1642413913344,1.45500807,42802.0,42801.0,0.0001]
["bitfinex","BTCUSD",1642413913546,1.45900807,42802.0,42801.0,0.0131]
["bitfinex","BTCUSD",1642413913745,1.23311407,42802.0,42801.0,0.0131]
["bitfinex","BTCUSD",1642413913948,1.60620807,42802.0,42801.0,0.0131]
["bitfinex","BTCUSD",1642413914448,1.45495286,42802.0,42801.0,0.0131]
["bitfinex","BTCUSD",1642413914648,1.50495286,42802.0,42801.0,0.0131]
["bitfinex","BTCUSD",1642413914948,1.45095286,42802.0,42801.0,0.0001]
["bitfinex","BTCUSD",1642413915148,1.50095286,42802.0,42801.0,0.0001]
["bitfinex","BTCUSD",1642413915548,1.50595286,42802.0,42801.0,0.0091]
["bitfinex","BTCUSD",1642413916794,1.50095286,42802.0,42801.0,0.0001]
["bitfinex","BTCUSD",1642413917191,1.60450959,42802.0,42801.0,0.0001]
["bitfinex","BTCUSD",1642413918493,1.65450959,42802.0,42801.0,0.2301]
["bitfinex","BTCUSD",1642413919492,1.50450959,42802.0,42801.0,0.2301]
["bitfinex","BTCUSD",1642413919693,1.62650959,42802.0,42801.0,0.2301]
["bitfinex","BTCUSD",1642413920752,1.67650959,42802.0,42801.0,0.2301]
["bitfinex","BTCUSD",1642413921050,1.52650959,42802.0,42801.0,0.2301]
["bitfinex","BTCUSD",1642413921249,1.45450959,42802.0,42801.0,0.2301]
["bitfinex","BTCUSD",1642413921646,1.30335825,42802.0,42801.0,0.2301]
["bitfinex","BTCUSD",1642413922057,1.65198191,42802.0,42801.0,0.2301]
["bitfinex","BTCUSD",1642413922651,1.83886368,42802.0,42801.0,0.2301]
["bitfinex","BTCUSD",1642413922849,1.46124002,42802.0,42801.0,0.2301]
["bitfinex","BTCUSD",1642413923150,1.61124002,42802.0,42801.0,0.2301]
["bitfinex","BTCUSD",1642413923551,1.63624002,42802.0,42801.0,0.2301]
["bitfinex","BTCUSD",1642413924512,0.6,42801.0,42799.0,0.00093796]
["bitfinex","BTCUSD",1642413924704,0.55833023,42800.0,42799.0,0.00093796]
["bitfinex","BTCUSD",1642413924907,0.05843269,42799.0,42791.0,0.01]
["bitfinex","BTCUSD",1642413925105,0.06171162,42794.0,42793.0,0.00375239]
["bitfinex","BTCUSD",1642413925305,1.3416236,42794.0,42793.0,0.00375239]
["bitfinex","BTCUSD",1642413925506,1.89370641,42794.0,42793.0,0.00375239]
["bitfinex","BTCUSD",1642413925703,2.22431258,42794.0,42793.0,0.00375239]
["bitfinex","BTCUSD",1642413925904,1.87431258,42794.0,42793.0,0.00375239]
["bitfinex","BTCUSD",1642413926205,1.89231258,42794.0,42792.0,0.00044695]
["bitfinex","BTCUSD",1642413926404,0.65492347,42793.0,42792.0,0.00044695]
["bitfinex","BTCUSD",1642413926710,0.473094,42793.0,42792.0,0.00044695]
["bitfinex","BTCUSD",1642413927706,0.388094,42793.0,42792.0,0.00044695]
["bitfinex","BTCUSD",1642413928145,0.015,42793.0,42792.0,0.00044695]
["bitfinex","BTCUSD",1642413928842,0.00338772,42794.0,42792.0,0.00044695]
["bitfinex","BTCUSD",1642413929646,0.41069864,42793.0,42792.0,0.00044695]
["bitfinex","BTCUSD",1642413930043,0.41069864,42793.0,42792.0,0.01644695]
["bitfinex","BTCUSD",1642413931545,0.41069864,42793.0,42792.0,0.00044695]
["bitfinex","BTCUSD",1642413931791,0.41469864,42793.0,42792.0,0.01544695]
["bitfinex","BTCUSD",1642413933093,0.00338772,42794.0,42792.0,0.00044695]
["bitfinex","BTCUSD",1642413933696,0.00738772,42794.0,42792.0,0.01444695]
["bitfinex","BTCUSD",1642413934093,0.00738772,42794.0,42793.0,0.00042976]
["bitfinex","BTCUSD",1642413934496,0.00738772,42794.0,42793.0,0.37352376]
["bitfinex","BTCUSD",1642413934898,0.00338772,42794.0,42793.0,0.77352376]
["bitfinex","BTCUSD",1642413935093,0.00338772,42794.0,42793.0,0.37352376]
["bitfinex","BTCUSD",1642413935552,0.00259772,42794.0,42793.0,0.37352376]
["bitfinex","BTCUSD",1642413935752,0.00759772,42794.0,42793.0,0.38752376]
["bitfinex","BTCUSD",1642413936150,0.00759772,42794.0,42793.0,0.01442976]
["bitfinex","BTCUSD",1642413937153,0.00759772,42794.0,42793.0,0.00042976]
["bitfinex","BTCUSD",1642413937154,0.00225848,42794.0,42793.0,0.00042976]
["bitfinex","BTCUSD",1642413937456,0.00225848,42794.0,42793.0,0.37352376]
["bitfinex","BTCUSD",1642413937654,0.01125848,42794.0,42793.0,0.38752376]
["bitfinex","BTCUSD",1642413939052,0.00225848,42794.0,42793.0,0.37352376]
["bitfinex","BTCUSD",1642413939695,0.00725848,42794.0,42793.0,0.39052376]
["bitfinex","BTCUSD",1642413940495,0.00725848,42794.0,42793.0,0.01742976]
["bitfinex","BTCUSD",1642413941496,0.00225848,42794.0,42793.0,0.00042976]
["bitfinex","BTCUSD",1642413941696,0.00325848,42794.0,42793.0,0.01542976]
["bitfinex","BTCUSD",1642413942297,0.37635248,42794.0,42793.0,0.01542976]
["bitfinex","BTCUSD",1642413942496,0.76910956,42794.0,42793.0,0.01542976]
["bitfinex","BTCUSD",1642413942944,0.42635248,42794.0,42793.0,0.01542976]
["bitfinex","BTCUSD",1642413943149,0.42535248,42794.0,42793.0,0.00042976]
["bitfinex","BTCUSD",1642413943748,0.76144084,42794.0,42793.0,0.00042976]
["bitfinex","BTCUSD",1642413944347,0.42535248,42794.0,42793.0,0.00042976]
["bitfinex","BTCUSD",1642413944545,0.00225848,42794.0,42793.0,0.00042976]
["bitfinex","BTCUSD",1642413944746,0.05225848,42794.0,42793.0,0.00042976]
["bitfinex","BTCUSD",1642413945044,0.00225848,42794.0,42793.0,0.00042976]
["bitfinex","BTCUSD",1642413945644,0.00225848,42794.0,42793.0,0.37352376]
["bitfinex","BTCUSD",1642413945844,0.00225848,42794.0,42793.0,0.37952376]
["bitfinex","BTCUSD",1642413946907,0.00225848,42794.0,42793.0,0.37352376]
["bitfinex","BTCUSD",1642413949914,0.00225848,42794.0,42793.0,0.45352376]
["bitfinex","BTCUSD",1642413950570,0.1951187,42794.0,42793.0,0.08042976]
["bitfinex","BTCUSD",1642413951160,0.52018566,42794.0,42793.0,0.00042976]
["bitfinex","BTCUSD",1642413951563,0.62018566,42794.0,42793.0,0.00042976]
["bitfinex","BTCUSD",1642413951761,0.99327966,42794.0,42793.0,0.00042976]
["bitfinex","BTCUSD",1642413951960,1.00127966,42794.0,42793.0,0.04442976]
["bitfinex","BTCUSD",1642413953460,0.99327966,42794.0,42793.0,0.00042976]
["bitfinex","BTCUSD",1642413953663,0.94327966,42794.0,42793.0,0.00042976]
["bitfinex","BTCUSD",1642413954065,0.429094,42794.0,42793.0,0.03542976]
["bitfinex","BTCUSD",1642413954294,0.006,42794.0,42793.0,0.03542976]
["bitfinex","BTCUSD",1642413954893,0.006,42794.0,42793.0,0.40852376]
["bitfinex","BTCUSD",1642413955293,0.35282768,42795.0,42793.0,0.37352376]
["bitfinex","BTCUSD",1642413955597,0.35282768,42795.0,42794.0,0.00041257]
["bitfinex","BTCUSD",1642413956194,0.00633797,42796.0,42794.0,0.00041257]
["bitfinex","BTCUSD",1642413956397,0.008,42795.0,42794.0,0.00041257]
["bitfinex","BTCUSD",1642413956594,0.008,42795.0,42794.0,0.373094]
["bitfinex","BTCUSD",1642413956793,0.008,42795.0,42794.0,0.37350657]
["bitfinex","BTCUSD",1642413957195,0.0091329,42795.0,42794.0,0.6352311]
["bitfinex","BTCUSD",1642413957956,0.0051329,42795.0,42794.0,0.6662311]
["bitfinex","BTCUSD",1642413959351,0.0011329,42795.0,42794.0,0.6352311]
["bitfinex","BTCUSD",1642413959953,0.0041329,42795.0,42794.0,0.6642311]
["bitfinex","BTCUSD",1642413960550,0.0041329,42795.0,42794.0,0.9142311]
["bitfinex","BTCUSD",1642413961154,0.0041329,42795.0,42794.0,0.6642311]
["bitfinex","BTCUSD",1642413961352,0.0011329,42795.0,42794.0,0.6352311]
["bitfinex","BTCUSD",1642413962093,0.00113294,42795.0,42794.0,0.63384094]
["bitfinex","BTCUSD",1642413962294,0.00113294,42795.0,42794.0,0.39750657]
["bitfinex","BTCUSD",1642413963401,0.00113294,42795.0,42794.0,0.73327719]
["bitfinex","BTCUSD",1642413963796,0.00113294,42795.0,42794.0,0.37350657]
["bitfinex","BTCUSD",1642413963997,0.00113294,42795.0,42794.0,0.03741257]
["bitfinex","BTCUSD",1642413964196,0.37422694,42795.0,42794.0,0.03741257]
["bitfinex","BTCUSD",1642413964597,1.48482373,42795.0,42794.0,0.03741257]
["bitfinex","BTCUSD",1642413964796,1.58482373,42795.0,42794.0,0.03741257]
["bitfinex","BTCUSD",1642413965296,1.58482373,42795.0,42794.0,0.00041257]
["bitfinex","BTCUSD",1642413965743,1.22267137,42795.0,42794.0,0.00041257]
["bitfinex","BTCUSD",1642413966148,1.60512785,42795.0,42794.0,0.01341257]
["bitfinex","BTCUSD",1642413966343,0.25,42794.0,42793.0,0.00139016]
["bitfinex","BTCUSD",1642413966543,1.05360317,42794.0,42793.0,0.00139016]
["bitfinex","BTCUSD",1642413966942,0.80360317,42794.0,42793.0,0.00139016]
["bitfinex","BTCUSD",1642413967143,0.80360317,42794.0,42793.0,0.00193716]
["bitfinex","BTCUSD",1642413967144,0.90360317,42794.0,42793.0,0.00193716]
["bitfinex","BTCUSD",1642413967949,0.80360317,42794.0,42793.0,0.00193716]
["bitfinex","BTCUSD",1642413968147,0.82260317,42794.0,42793.0,0.00193716]
["bitfinex","BTCUSD",1642413969311,0.80360317,42794.0,42793.0,0.00193716]
["bitfinex","BTCUSD",1642413969508,0.420294,42794.0,42793.0,0.00193716]
["bitfinex","BTCUSD",1642413969708,0.0472,42794.0,42793.0,0.00193716]
["bitfinex","BTCUSD",1642413970308,0.0622,42794.0,42793.0,0.00193716]
["bitfinex","BTCUSD",1642413971411,0.55605048,42797.0,42793.0,0.00193716]
["bitfinex","BTCUSD",1642413971615,0.42162897,42802.0,42793.0,0.30169633]
["bitfinex","BTCUSD",1642413971616,0.05969594,42802.0,42793.0,0.30169633]
["bitfinex","BTCUSD",1642413971817,0.71543226,42806.0,42794.0,0.4028678]
["bitfinex","BTCUSD",1642413971818,0.59859519,42806.0,42794.0,0.4028678]
["bitfinex","BTCUSD",1642413972013,6.877e-05,42798.0,42794.0,0.4028678]
["bitfinex","BTCUSD",1642413972412,0.00020629,42806.0,42794.0,0.4028678]
["bitfinex","BTCUSD",1642413972713,0.36129144,42795.0,42794.0,0.4028678]
["bitfinex","BTCUSD",1642413972945,0.36129144,42795.0,42794.0,0.7759618]
["bitfinex","BTCUSD",1642413973344,0.36129144,42795.0,42794.0,0.373094]
["bitfinex","BTCUSD",1642413974147,0.36129144,42795.0,42794.0,0.390094]
["bitfinex","BTCUSD",1642413974746,0.36129144,42795.0,42794.0,0.72945685]
["bitfinex","BTCUSD",1642413975048,0.14986994,42801.0,42794.0,0.390094]
["bitfinex","BTCUSD",1642413975246,0.14986994,42801.0,42794.0,0.017]
["bitfinex","BTCUSD",1642413975447,0.00010315,42800.0,42794.0,0.017]
["bitfinex","BTCUSD",1642413975846,8.596e-05,42799.0,42793.0,0.30396673]
["bitfinex","BTCUSD",1642413976249,0.00010315,42800.0,42793.0,0.30396673]
["bitfinex","BTCUSD",1642413976691,8.596e-05,42799.0,42794.0,0.01083373]
["bitfinex","BTCUSD",1642413976896,0.46274551,42798.0,42794.0,0.01083373]
["bitfinex","BTCUSD",1642413977091,0.46274551,42798.0,42796.0,0.00192787]
["bitfinex","BTCUSD",1642413978293,0.47874551,42798.0,42796.0,0.01292787]
["bitfinex","BTCUSD",1642413978696,0.016,42798.0,42796.0,0.01292787]
["bitfinex","BTCUSD",1642413978901,0.016,42798.0,42797.0,0.00126035]
["bitfinex","BTCUSD",1642413979097,0.0001,42798.0,42797.0,1.37155435]
["bitfinex","BTCUSD",1642413979294,0.59943907,42812.0,42804.0,0.00121704]
["bitfinex","BTCUSD",1642413979695,0.181464,42809.0,42804.0,0.00121704]
["bitfinex","BTCUSD",1642413979901,0.373094,42808.0,42804.0,0.00121704]
["bitfinex","BTCUSD",1642413980095,0.373094,42808.0,42797.0,0.0472]
["bitfinex","BTCUSD",1642413980096,0.44575921,42807.0,42797.0,0.0472]
["bitfinex","BTCUSD",1642413980296,0.44575921,42807.0,42804.0,0.00682517]
["bitfinex","BTCUSD",1642413980297,0.44589673,42807.0,42804.0,0.00682517]
["bitfinex","BTCUSD",1642413980546,0.37321433,42806.0,42804.0,0.00682517]
["bitfinex","BTCUSD",1642413980947,0.00010314,42805.0,42804.0,0.00682517]
["bitfinex","BTCUSD",1642413981148,0.37319714,42805.0,42804.0,0.00682517]
["bitfinex","BTCUSD",1642413981347,0.37319714,42805.0,42804.0,0.006]
["bitfinex","BTCUSD",1642413981552,0.37319714,42805.0,42803.0,0.00082522]
["bitfinex","BTCUSD",1642413981745,0.00010314,42805.0,42803.0,0.00082522]
["bitfinex","BTCUSD",1642413981946,0.44575921,42807.0,42803.0,0.00082522]
["bitfinex","BTCUSD",1642413981947,8.595e-05,42804.0,42803.0,0.00082522]
["bitfinex","BTCUSD",1642413982349,8.595e-05,42804.0,42803.0,0.00782522]
["bitfinex","BTCUSD",1642413982648,8.595e-05,42804.0,42803.0,0.007]
["bitfinex","BTCUSD",1642413983647,8.595e-05,42804.0,42803.0,0.373094]
["bitfinex","BTCUSD",1642413984060,8.595e-05,42804.0,42801.0,0.00082806]
["bitfinex","BTCUSD",1642413984295,8.595e-05,42804.0,42803.0,0.011]
["bitfinex","BTCUSD",1642413984497,0.44575921,42807.0,42803.0,0.011]
["bitfinex","BTCUSD",1642413984896,0.00012033,42806.0,42803.0,0.011]
["bitfinex","BTCUSD",1642413985095,0.00012033,42806.0,42803.0,0.01182802]
["bitfinex","BTCUSD",1642413985298,0.00010314,42805.0,42803.0,0.01182802]
["bitfinex","BTCUSD",1642413985695,8.595e-05,42804.0,42803.0,0.01182802]
["bitfinex","BTCUSD",1642413985895,8.595e-05,42804.0,42803.0,0.00082802]
["bitfinex","BTCUSD",1642413986095,8.595e-05,42804.0,42798.0,0.68193709]
["bitfinex","BTCUSD",1642413986295,8.595e-05,42804.0,42801.0,0.00082711]
["bitfinex","BTCUSD",1642413986496,6.876e-05,42803.0,42802.0,0.373094]
["bitfinex","BTCUSD",1642413988249,6.876e-05,42803.0,42802.0,0.384094]
["bitfinex","BTCUSD",1642413988649,6.876e-05,42803.0,42802.0,0.38537581]
["bitfinex","BTCUSD",1642413989353,6.876e-05,42803.0,42802.0,0.83537581]
["bitfinex","BTCUSD",1642413989548,6.876e-05,42803.0,42802.0,0.82437581]
["bitfinex","BTCUSD",1642413989948,6.876e-05,42803.0,42802.0,1.17814899]
["bitfinex","BTCUSD",1642413990548,6.876e-05,42803.0,42802.0,1.78025433]
["bitfinex","BTCUSD",1642413991791,6.876e-05,42803.0,42802.0,1.76525433]
["bitfinex","BTCUSD",1642413991996,6.876e-05,42803.0,42802.0,1.3171834]
["bitfinex","BTCUSD",1642413992392,6.876e-05,42803.0,42802.0,1.3311834]
["bitfinex","BTCUSD",1642413993591,6.876e-05,42803.0,42802.0,1.3171834]
["bitfinex","BTCUSD",1642413994597,6.876e-05,42803.0,42802.0,1.3331834]
["bitfinex","BTCUSD",1642413995848,6.876e-05,42803.0,42802.0,1.3171834]
["bitfinex","BTCUSD",1642413996250,6.876e-05,42803.0,42802.0,2.3643834]
["bitfinex","BTCUSD",1642413996450,0.2,42810.0,42803.0,0.95]
["bitfinex","BTCUSD",1642413996652,0.2,42810.0,42809.0,1.04748531]
["bitfinex","BTCUSD",1642413996850,0.2,42810.0,42809.0,2.4398217]
["bitfinex","BTCUSD",1642413997056,0.2,42810.0,42809.0,2.5398217]
["bitfinex","BTCUSD",1642413997450,0.2,42810.0,42809.0,2.5982027]
["bitfinex","BTCUSD",1642413998751,0.2,42810.0,42809.0,1.8682027]
["bitfinex","BTCUSD",1642413999399,0.2,42810.0,42809.0,1.8098217]
["bitfinex","BTCUSD",1642413999999,0.2,42810.0,42809.0,1.7898217]
["bitfinex","BTCUSD",1642414001002,0.2,42810.0,42809.0,1.8078217]
["bitfinex","BTCUSD",1642414002002,0.2,42810.0,42809.0,1.80996292]
["bitfinex","BTCUSD",1642414002308,0.2,42810.0,42809.0,0.67890676]
["bitfinex","BTCUSD",1642414002507,0.2,42810.0,42809.0,0.37645927]
["bitfinex","BTCUSD",1642414002704,0.2,42810.0,42809.0,0.39323522]
["bitfinex","BTCUSD",1642414003761,0.2,42810.0,42809.0,0.02014122]
["bitfinex","BTCUSD",1642414004357,0.2,42810.0,42809.0,0.00214122]
["bitfinex","BTCUSD",1642414004758,0.206,42810.0,42809.0,0.02114122]
["bitfinex","BTCUSD",1642414004964,0.579094,42810.0,42809.0,0.02114122]
["bitfinex","BTCUSD",1642414006160,0.573094,42810.0,42809.0,0.00214122]
["bitfinex","BTCUSD",1642414006796,0.603094,42810.0,42809.0,0.00214122]
["bitfinex","BTCUSD",1642414007194,0.603094,42810.0,42809.0,0.00105577]
["bitfinex","BTCUSD",1642414007698,0.23,42810.0,42809.0,0.00105577]
["bitfinex","BTCUSD",1642414008094,0.2,42810.0,42809.0,0.00105577]
["bitfinex","BTCUSD",1642414009094,0.205,42810.0,42809.0,0.03305577]
["bitfinex","BTCUSD",1642414009294,0.578094,42810.0,42809.0,0.03305577]
["bitfinex","BTCUSD",1642414010851,0.579094,42810.0,42809.0,0.01105577]
["bitfinex","BTCUSD",1642414012045,0.579094,42810.0,42809.0,0.01234535]
["bitfinex","BTCUSD",1642414012245,0.2,42810.0,42809.0,0.00234535]
["bitfinex","BTCUSD",1642414012850,0.205,42810.0,42809.0,0.01234535]
["bitfinex","BTCUSD",1642414014049,0.573094,42810.0,42809.0,0.00234535]
["bitfinex","BTCUSD",1642414014299,0.89446985,42810.0,42809.0,0.00234535]
["bitfinex","BTCUSD",1642414015100,0.90046985,42810.0,42809.0,0.01534535]
["bitfinex","BTCUSD",1642414015700,0.579094,42810.0,42809.0,0.01534535]
["bitfinex","BTCUSD",1642414015902,0.206,42810.0,42809.0,0.01534535]
["bitfinex","BTCUSD",1642414016605,0.206,42810.0,42809.0,0.38843935]
["bitfinex","BTCUSD",1642414016803,0.202,42810.0,42809.0,0.05534535]
["bitfinex","BTCUSD",1642414017202,0.202,42810.0,42809.0,0.05405577]
["bitfinex","BTCUSD",1642414018049,0.2,42810.0,42809.0,0.3496024]
["bitfinex","BTCUSD",1642414018247,0.2,42810.0,42809.0,0.7226964]
["bitfinex","BTCUSD",1642414019146,0.202,42810.0,42809.0,0.7706964]
["bitfinex","BTCUSD",1642414019749,0.202,42810.0,42809.0,0.42214977]
["bitfinex","BTCUSD",1642414020149,0.202,42810.0,42809.0,0.04905577]
["bitfinex","BTCUSD",1642414020947,0.204,42810.0,42809.0,0.09105577]
["bitfinex","BTCUSD",1642414021149,0.202,42810.0,42809.0,0.04305577]
["bitfinex","BTCUSD",1642414022207,0.202,42810.0,42809.0,0.39549828]
["bitfinex","BTCUSD",1642414022610,0.202,42810.0,42809.0,2.55232082]
["bitfinex","BTCUSD",1642414022809,0.2,42810.0,42809.0,2.88341482]
["bitfinex","BTCUSD",1642414024811,0.203,42810.0,42809.0,2.93369986]
["bitfinex","BTCUSD",1642414025312,0.203,42810.0,42809.0,2.93241482]
["bitfinex","BTCUSD",1642414025756,0.203,42810.0,42809.0,0.77559228]
["bitfinex","BTCUSD",1642414026151,0.203,42810.0,42809.0,0.37414977]
["bitfinex","BTCUSD",1642414026152,0.2,42810.0,42809.0,0.37414977]
["bitfinex","BTCUSD",1642414026556,0.2,42810.0,42809.0,0.00105577]
["bitfinex","BTCUSD",1642414026952,0.203,42810.0,42809.0,0.04905577]
["bitfinex","BTCUSD",1642414028260,0.2,42810.0,42809.0,0.00105577]
["bitfinex","BTCUSD",1642414029054,0.204,42810.0,42809.0,0.03905577]
["bitfinex","BTCUSD",1642414030393,0.204,42810.0,42809.0,0.00105577]
["bitfinex","BTCUSD",1642414030394,0.2,42810.0,42809.0,0.00105577]
["bitfinex","BTCUSD",1642414030995,0.574094,42810.0,42809.0,0.05805577]
["bitfinex","BTCUSD",1642414031596,0.87453679,42810.0,42809.0,0.05805577]
["bitfinex","BTCUSD",1642414031995,0.97453679,42810.0,42809.0,0.0593953]
["bitfinex","BTCUSD",1642414032196,0.97353679,42810.0,42809.0,0.0023953]
["bitfinex","BTCUSD",1642414032946,0.98053679,42810.0,42809.0,0.0033953]
["bitfinex","BTCUSD",1642414034547,0.97353679,42810.0,42809.0,0.0023953]
["bitfinex","BTCUSD",1642414034950,1.03573679,42810.0,42809.0,0.0023953]
["bitfinex","BTCUSD",1642414036249,1.02073679,42810.0,42809.0,0.0023953]
["bitfinex","BTCUSD",1642414036901,1.12073678,42810.0,42809.0,0.0023953]
["bitfinex","BTCUSD",1642414037201,1.08173679,42810.0,42809.0,0.00105577]
["bitfinex","BTCUSD",1642414037401,1.08807234,42810.0,42809.0,0.00105577]
["bitfinex","BTCUSD",1642414038402,1.07707234,42810.0,42809.0,0.00105577]
["bitfinex","BTCUSD",1642414039004,1.09307234,42810.0,42809.0,0.00105577]
["bitfinex","BTCUSD",1642414040444,1.07707234,42810.0,42809.0,0.00105577]
["bitfinex","BTCUSD",1642414040843,1.09207234,42810.0,42809.0,0.00105577]
["bitfinex","BTCUSD",1642414041044,1.04207234,42810.0,42809.0,0.00105577]
["bitfinex","BTCUSD",1642414041845,0.64162955,42810.0,42809.0,0.00105577]
["bitfinex","BTCUSD",1642414042048,0.59442955,42810.0,42809.0,0.00105577]
["bitfinex","BTCUSD",1642414042247,0.57942955,42810.0,42809.0,0.00105577]
["bitfinex","BTCUSD",1642414043146,0.59242955,42810.0,42809.0,0.00105577]
["bitfinex","BTCUSD",1642414044799,0.57942955,42810.0,42809.0,0.00105577]
["bitfinex","BTCUSD",1642414045212,0.59242955,42810.0,42809.0,0.00105577]
["bitfinex","BTCUSD",1642414045998,0.59242955,42810.0,42809.0,0.3506056]
["bitfinex","BTCUSD",1642414046199,0.21933555,42810.0,42809.0,0.3506056]
["bitfinex","BTCUSD",1642414046599,0.20633555,42810.0,42809.0,0.3506056]
["bitfinex","BTCUSD",1642414047001,0.20633555,42810.0,42809.0,0.35194513]
["bitfinex","BTCUSD",1642414047201,0.22633555,42810.0,42809.0,0.35194513]
["bitfinex","BTCUSD",1642414048051,0.22,42810.0,42809.0,0.35194513]
["bitfinex","BTCUSD",1642414048252,0.22,42810.0,42809.0,1.07413008]
["bitfinex","BTCUSD",1642414048450,0.2,42810.0,42809.0,1.07413008]
["bitfinex","BTCUSD",1642414049250,0.2,42810.0,42809.0,1.08813008]
["bitfinex","BTCUSD",1642414050251,0.2,42810.0,42809.0,0.73903913]
["bitfinex","BTCUSD",1642414051050,0.2,42810.0,42809.0,0.72503913]
["bitfinex","BTCUSD",1642414051250,0.204,42810.0,42809.0,0.73903913]
["bitfinex","BTCUSD",1642414051897,0.204,42810.0,42809.0,0.7376996]
["bitfinex","BTCUSD",1642414052493,0.204,42810.0,42809.0,0.3646056]
["bitfinex","BTCUSD",1642414052896,0.2,42810.0,42809.0,0.00105577]
["bitfinex","BTCUSD",1642414053396,0.204,42810.0,42809.0,0.01705577]
["bitfinex","BTCUSD",1642414054596,0.2,42810.0,42809.0,0.00105577]
["bitfinex","BTCUSD",1642414054997,0.25,42810.0,42809.0,0.00105577]
["bitfinex","BTCUSD",1642414055198,0.254,42810.0,42809.0,0.01805577]
["bitfinex","BTCUSD",1642414055851,0.204,42810.0,42809.0,0.01805577]
["bitfinex","BTCUSD",1642414056549,0.2,42810.0,42809.0,0.00105577]
["bitfinex","BTCUSD",1642414056951,0.9323136,42810.0,42809.0,0.00105577]
["bitfinex","BTCUSD",1642414057150,1.0323136,42810.0,42809.0,0.00105577]
["bitfinex","BTCUSD",1642414057348,1.0513136,42810.0,42809.0,0.00105577]
["bitfinex","BTCUSD",1642414057749,1.1013136,42810.0,42809.0,0.00105577]
["bitfinex","BTCUSD",1642414057950,1.5213136,42810.0,42809.0,0.00105577]
["bitfinex","BTCUSD",1642414058151,1.19093349,42810.0,42809.0,0.00105577]
["bitfinex","BTCUSD",1642414058549,1.17193349,42810.0,42809.0,0.00105577]
["bitfinex","BTCUSD",1642414058748,1.4920468,42810.0,42809.0,0.00105577]
["bitfinex","BTCUSD",1642414058949,1.5392468,42810.0,42809.0,0.00105577]
["bitfinex","BTCUSD",1642414059210,1.21913349,42810.0,42809.0,0.00105577]
["bitfinex","BTCUSD",1642414059611,1.23313349,42810.0,42809.0,0.00105577]
["bitfinex","BTCUSD",1642414061013,1.21913349,42810.0,42809.0,0.00105577]
["bitfinex","BTCUSD",1642414061416,1.23413349,42810.0,42809.0,0.00105577]
["bitfinex","BTCUSD",1642414062215,1.18693349,42810.0,42809.0,0.00105577]
["bitfinex","BTCUSD",1642414062615,1.158094,42810.0,42809.0,0.00105577]
["bitfinex","BTCUSD",1642414062816,0.993094,42810.0,42809.0,0.00105577]
["bitfinex","BTCUSD",1642414063053,0.62,42810.0,42809.0,0.00105577]
["bitfinex","BTCUSD",1642414063250,0.628,42810.0,42809.0,0.00905577]
["bitfinex","BTCUSD",1642414064655,0.2,42810.0,42809.0,0.00105577]
["bitfinex","BTCUSD",1642414065752,0.208,42810.0,42809.0,0.01705577]
["bitfinex","BTCUSD",1642414066353,0.208,42810.0,42809.0,0.39014977]
["bitfinex","BTCUSD",1642414066552,0.208,42810.0,42809.0,0.74085131]
["bitfinex","BTCUSD",1642414067005,0.208,42810.0,42809.0,0.74323651]
["bitfinex","BTCUSD",1642414067210,0.2,42810.0,42809.0,0.72723651]
["bitfinex","BTCUSD",1642414067404,0.2,42810.0,42809.0,0.74923651]
["bitfinex","BTCUSD",1642414068005,0.19988,42810.0,42809.0,0.74923651]
["bitfinex","BTCUSD",1642414068505,0.19988,42810.0,42809.0,0.7505173]
["bitfinex","BTCUSD",1642414068705,0.19988,42810.0,42809.0,0.7285173]
["bitfinex","BTCUSD",1642414069306,0.20188,42810.0,42809.0,0.7455173]
["bitfinex","BTCUSD",1642414070562,0.19988,42810.0,42809.0,0.7285173]
["bitfinex","BTCUSD",1642414071561,0.20288,42810.0,42809.0,0.7645173]
["bitfinex","BTCUSD",1642414071961,0.20288,42810.0,42809.0,0.76347163]
["bitfinex","BTCUSD",1642414072367,0.20288,42810.0,42809.0,0.41277009]
["bitfinex","BTCUSD",1642414072562,0.19988,42810.0,42809.0,0.37677009]
["bitfinex","BTCUSD",1642414072762,0.19988,42810.0,42809.0,0.71038531]
["bitfinex","BTCUSD",1642414073362,0.20288,42810.0,42809.0,0.74938531]
["bitfinex","BTCUSD",1642414073963,0.20288,42810.0,42809.0,0.41577009]
["bitfinex","BTCUSD",1642414074908,0.19988,42810.0,42809.0,0.37677009]
["bitfinex","BTCUSD",1642414075507,0.20088,42810.0,42809.0,0.42477009]
["bitfinex","BTCUSD",1642414076807,0.19988,42810.0,42809.0,0.37677009]
["bitfinex","BTCUSD",1642414077007,0.19988,42810.0,42809.0,0.3779008]
["bitfinex","BTCUSD",1642414077207,0.19988,42810.0,42809.0,0.71533071]
["bitfinex","BTCUSD",1642414077609,0.19988,42810.0,42809.0,0.74833071]
["bitfinex","BTCUSD",1642414078854,0.19988,42810.0,42809.0,0.71533071]
["bitfinex","BTCUSD",1642414079554,0.19988,42810.0,42809.0,0.74133071]
["bitfinex","BTCUSD",1642414080454,0.19988,42810.0,42809.0,0.4039008]
["bitfinex","BTCUSD",1642414081355,0.20888,42810.0,42809.0,0.4039008]
["bitfinex","BTCUSD",1642414083010,0.19988,42810.0,42809.0,0.3779008]
["bitfinex","BTCUSD",1642414083406,0.19988,42810.0,42809.0,0.4039008]
["bitfinex","BTCUSD",1642414083407,0.20888,42810.0,42809.0,0.4039008]
["bitfinex","BTCUSD",1642414084509,0.20888,42810.0,42809.0,0.7507202]
["bitfinex","BTCUSD",1642414084710,0.00084471,42812.0,42811.0,1.008378]
["bitfinex","BTCUSD",1642414085010,0.2854,42823.0,42814.0,0.373094]
["bitfinex","BTCUSD",1642414085011,0.42,42823.0,42814.0,0.373094]
["bitfinex","BTCUSD",1642414085217,1.60803252,42827.0,42822.0,0.00129463]
["bitfinex","BTCUSD",1642414085458,0.42,42827.0,42823.0,0.35222693]
["bitfinex","BTCUSD",1642414085754,0.42,42827.0,42823.0,0.42488693]
["bitfinex","BTCUSD",1642414085951,0.42,42827.0,42824.0,0.33880617]
["bitfinex","BTCUSD",1642414086559,0.42,42827.0,42824.0,2.898188]
["bitfinex","BTCUSD",1642414086758,0.42,42827.0,42825.0,0.373094]
["bitfinex","BTCUSD",1642414087456,0.42,42827.0,42825.0,0.379094]
["bitfinex","BTCUSD",1642414087861,0.42,42827.0,42825.0,0.006]
["bitfinex","BTCUSD",1642414088658,0.42,42827.0,42824.0,0.34363375]
["bitfinex","BTCUSD",1642414089059,0.42,42827.0,42826.0,0.00450861]
["bitfinex","BTCUSD",1642414089503,0.42041256,42827.0,42826.0,0.00450861]
["bitfinex","BTCUSD",1642414090105,0.42041256,42827.0,42826.0,2.0089755]
["bitfinex","BTCUSD",1642414091607,0.42041256,42827.0,42826.0,2.0189755]
["bitfinex","BTCUSD",1642414092008,0.42041256,42827.0,42826.0,2.25306468]
["bitfinex","BTCUSD",1642414092607,0.42041256,42827.0,42826.0,2.27376468]
["bitfinex","BTCUSD",1642414092807,0.42041256,42827.0,42826.0,2.64685868]
["bitfinex","BTCUSD",1642414093061,0.42041256,42827.0,42826.0,2.63685868]
["bitfinex","BTCUSD",1642414093657,0.42041256,42827.0,42826.0,2.64885868]
["bitfinex","BTCUSD",1642414094057,0.42041256,42827.0,42826.0,2.65036156]
["bitfinex","BTCUSD",1642414095261,0.42041256,42827.0,42826.0,2.63836156]
["bitfinex","BTCUSD",1642414095462,0.42041256,42827.0,42826.0,2.66293156]
["bitfinex","BTCUSD",1642414095664,0.42041256,42827.0,42826.0,2.67793156]
["bitfinex","BTCUSD",1642414096064,1.1542,42834.0,42826.0,2.67793156]
["bitfinex","BTCUSD",1642414096065,0.001,42839.0,42828.0,1.609094]
["bitfinex","BTCUSD",1642414096266,0.001,42839.0,42838.0,0.34004234]
["bitfinex","BTCUSD",1642414096461,0.001,42839.0,42838.0,1.03269989]
["bitfinex","BTCUSD",1642414096710,0.001,42846.0,42839.0,0.00125616]
["bitfinex","BTCUSD",1642414096910,0.001,42846.0,42840.0,0.420294]
["bitfinex","BTCUSD",1642414098011,0.001,42846.0,42840.0,0.432294]
["bitfinex","BTCUSD",1642414098412,0.001,42846.0,42840.0,0.80571821]
["bitfinex","BTCUSD",1642414099112,0.00184142,42843.0,42840.0,0.80571821]
["bitfinex","BTCUSD",1642414099312,0.00184142,42843.0,42840.0,0.79371821]
["bitfinex","BTCUSD",1642414099913,0.00184142,42843.0,42840.0,0.80771821]
["bitfinex","BTCUSD",1642414100114,0.001,42843.0,42840.0,0.80771821]
["bitfinex","BTCUSD",1642414100316,0.00184142,42843.0,42840.0,0.80771821]
["bitfinex","BTCUSD",1642414101254,0.00184142,42843.0,42840.0,0.79371821]
["bitfinex","BTCUSD",1642414101552,0.0018417,42843.0,42840.0,0.79371821]
["bitfinex","BTCUSD",1642414101750,0.0018417,42843.0,42840.0,0.80371821]
["bitfinex","BTCUSD",1642414102552,0.001,42843.0,42840.0,0.80371821]
["bitfinex","BTCUSD",1642414102754,0.0018417,42843.0,42840.0,1.03371821]
["bitfinex","BTCUSD",1642414103054,0.001,42846.0,42842.0,0.373094]
["bitfinex","BTCUSD",1642414103261,0.001,42846.0,42845.0,0.00123639]
["bitfinex","BTCUSD",1642414103552,0.001,42846.0,42845.0,0.50431039]
["bitfinex","BTCUSD",1642414104211,0.001,42846.0,42845.0,0.45431039]
["bitfinex","BTCUSD",1642414105417,0.001,42846.0,42845.0,0.453074]
["bitfinex","BTCUSD",1642414105612,0.001,42846.0,42845.0,0.464074]
["bitfinex","BTCUSD",1642414106311,0.001,42846.0,42845.0,0.09098]
["bitfinex","BTCUSD",1642414106512,0.001,42846.0,42845.0,0.39189312]
["bitfinex","BTCUSD",1642414106911,0.001,42846.0,42845.0,0.38089312]
["bitfinex","BTCUSD",1642414107116,0.001,42846.0,42845.0,0.38186794]
["bitfinex","BTCUSD",1642414107956,0.001,42846.0,42845.0,0.39186794]
["bitfinex","BTCUSD",1642414108754,0.001,42846.0,42845.0,0.01097482]
["bitfinex","BTCUSD",1642414108956,0.001,42846.0,42845.0,0.01552009]
["bitfinex","BTCUSD",1642414109155,0.001,42846.0,42845.0,0.00552009]
["bitfinex","BTCUSD",1642414109756,0.001,42846.0,42845.0,0.01552009]
["bitfinex","BTCUSD",1642414109757,0.004,42846.0,42845.0,0.01552009]
["bitfinex","BTCUSD",1642414110758,0.004,42846.0,42845.0,0.38861409]
["bitfinex","BTCUSD",1642414110963,0.004,42846.0,42845.0,1.34284717]
["bitfinex","BTCUSD",1642414111157,0.001,42846.0,42845.0,1.33284717]
["bitfinex","BTCUSD",1642414111361,0.001,42846.0,42845.0,0.73284717]
["bitfinex","BTCUSD",1642414111802,0.001,42846.0,42845.0,0.74484717]
["bitfinex","BTCUSD",1642414112404,0.001,42846.0,42845.0,0.39061409]
["bitfinex","BTCUSD",1642414113002,0.001,42846.0,42845.0,0.37861409]
["bitfinex","BTCUSD",1642414113605,0.001,42846.0,42845.0,0.39261409]
["bitfinex","BTCUSD",1642414114004,0.001,42846.0,42845.0,0.39412918]
["bitfinex","BTCUSD",1642414114201,0.001,42846.0,42845.0,0.73424099]
["bitfinex","BTCUSD",1642414115003,0.001,42846.0,42845.0,0.72024099]
["bitfinex","BTCUSD",1642414115659,0.001,42846.0,42845.0,0.73524099]
["bitfinex","BTCUSD",1642414116763,0.57009419,42858.0,42846.0,0.95]
["bitfinex","BTCUSD",1642414116965,0.01,42859.0,42857.0,0.00121496]
["bitfinex","BTCUSD",1642414117762,0.01,42859.0,42858.0,0.5130204]
["bitfinex","BTCUSD",1642414117962,0.01,42859.0,42858.0,0.8861144]
["bitfinex","BTCUSD",1642414118161,0.01055008,42859.0,42858.0,0.6361144]
["bitfinex","BTCUSD",1642414118962,0.01055008,42859.0,42858.0,0.64212957]
["bitfinex","BTCUSD",1642414120011,0.01055008,42859.0,42858.0,0.41210917]
["bitfinex","BTCUSD",1642414121317,0.01055008,42859.0,42858.0,0.37910917]
["bitfinex","BTCUSD",1642414121915,0.01201764,42859.0,42858.0,0.40713103]
["bitfinex","BTCUSD",1642414123566,0.01201764,42859.0,42858.0,0.26403703]
["bitfinex","BTCUSD",1642414123768,0.02001764,42859.0,42858.0,0.28003703]
["bitfinex","BTCUSD",1642414124970,0.02001764,42859.0,42858.0,0.23803703]
["bitfinex","BTCUSD",1642414124971,0.01201764,42859.0,42858.0,0.23803703]
["bitfinex","BTCUSD",1642414125170,0.01201764,42859.0,42858.0,0.61113103]
["bitfinex","BTCUSD",1642414126170,0.01201764,42859.0,42858.0,0.64413103]
["bitfinex","BTCUSD",1642414128015,0.01801764,42859.0,42858.0,0.64813103]
["bitfinex","BTCUSD",1642414129218,0.01801764,42859.0,42858.0,0.61113103]
["bitfinex","BTCUSD",1642414129416,0.01201764,42859.0,42858.0,0.61113103]
["bitfinex","BTCUSD",1642414130015,0.01401764,42859.0,42858.0,0.63413103]
["bitfinex","BTCUSD",1642414131458,0.01201764,42859.0,42858.0,0.61113103]
["bitfinex","BTCUSD",1642414132362,0.01501764,42859.0,42858.0,0.63513103]
["bitfinex","BTCUSD",1642414133761,0.01201764,42859.0,42858.0,0.61113103]
["bitfinex","BTCUSD",1642414134207,0.01201764,42859.0,42858.0,0.23803703]
["bitfinex","BTCUSD",1642414134414,0.02101764,42859.0,42858.0,0.26803703]
["bitfinex","BTCUSD",1642414135912,0.01201764,42859.0,42858.0,0.23803703]
["bitfinex","BTCUSD",1642414136313,0.01801764,42859.0,42858.0,0.28003703]
["bitfinex","BTCUSD",1642414137114,0.39111164,42859.0,42858.0,0.28003703]
["bitfinex","BTCUSD",1642414137716,0.38511164,42859.0,42858.0,0.23803703]
["bitfinex","BTCUSD",1642414138660,0.39611164,42859.0,42858.0,0.25703703]
["bitfinex","BTCUSD",1642414139959,0.38511164,42859.0,42858.0,0.23803703]
["bitfinex","BTCUSD",1642414140560,0.39611164,42859.0,42858.0,0.25503703]
["bitfinex","BTCUSD",1642414140760,0.02301764,42859.0,42858.0,0.25503703]
["bitfinex","BTCUSD",1642414142009,0.01201764,42859.0,42858.0,0.23803703]
["bitfinex","BTCUSD",1642414142413,0.02401764,42859.0,42858.0,0.62713103]
["bitfinex","BTCUSD",1642414143414,0.02401764,42859.0,42858.0,0.25403703]
["bitfinex","BTCUSD",1642414143612,0.02401764,42859.0,42858.0,0.23803703]
["bitfinex","BTCUSD",1642414143613,0.01201764,42859.0,42858.0,0.23803703]
["bitfinex","BTCUSD",1642414144816,0.01201764,42859.0,42858.0,0.63613103]
["bitfinex","BTCUSD",1642414146060,0.01201764,42859.0,42858.0,1.36515863]
["bitfinex","BTCUSD",1642414146457,0.01201764,42859.0,42858.0,1.29791959]
["bitfinex","BTCUSD",1642414146659,0.01201764,42859.0,42858.0,0.98218402]
["bitfinex","BTCUSD",1642414147064,0.01201764,42859.0,42858.0,0.63513103]
["bitfinex","BTCUSD",1642414147958,0.01201764,42859.0,42858.0,0.61113103]
["bitfinex","BTCUSD",1642414148961,0.01201764,42859.0,42858.0,0.66013103]
["bitfinex","BTCUSD",1642414150214,0.01201764,42859.0,42858.0,0.61113103]
["bitfinex","BTCUSD",1642414150814,0.01201764,42859.0,42858.0,0.66313103]
["bitfinex","BTCUSD",1642414152016,0.01201764,42859.0,42858.0,0.66400334]
["bitfinex","BTCUSD",1642414152417,0.01201764,42859.0,42858.0,0.61200334]
["bitfinex","BTCUSD",1642414152818,0.01201764,42859.0,42858.0,1.00399499]
["bitfinex","BTCUSD",1642414154065,0.01201764,42859.0,42858.0,0.95499499]
["bitfinex","BTCUSD",1642414154467,0.01201764,42859.0,42858.0,0.61200334]
["bitfinex","BTCUSD",1642414154665,0.01201764,42859.0,42858.0,0.68600334]
["bitfinex","BTCUSD",1642414155966,0.01201764,42859.0,42858.0,0.61200334]
["bitfinex","BTCUSD",1642414156369,0.01201764,42859.0,42858.0,0.9519144]
["bitfinex","BTCUSD",1642414157209,0.01201764,42859.0,42858.0,1.0319144]
["bitfinex","BTCUSD",1642414157814,0.01201764,42859.0,42858.0,0.69200334]
["bitfinex","BTCUSD",1642414158611,0.01201764,42859.0,42858.0,0.61200334]
["bitfinex","BTCUSD",1642414158812,0.01201764,42859.0,42858.0,0.69400334]
["bitfinex","BTCUSD",1642414160212,0.01201764,42859.0,42858.0,0.61200334]
["bitfinex","BTCUSD",1642414160663,0.01201764,42859.0,42858.0,0.69000334]
["bitfinex","BTCUSD",1642414162161,0.01201764,42859.0,42858.0,0.61200334]
["bitfinex","BTCUSD",1642414162861,0.01201764,42859.0,42858.0,0.69000334]
["bitfinex","BTCUSD",1642414163962,0.01201764,42859.0,42858.0,0.61200334]
["bitfinex","BTCUSD",1642414165223,0.01301764,42859.0,42858.0,0.70200334]
["bitfinex","BTCUSD",1642414166022,0.01301764,42859.0,42858.0,1.03782879]
["bitfinex","BTCUSD",1642414166422,0.01201764,42859.0,42858.0,0.94782879]
["bitfinex","BTCUSD",1642414166627,0.01201764,42859.0,42858.0,0.99782879]
["bitfinex","BTCUSD",1642414166823,0.01201764,42859.0,42858.0,0.94782879]
["bitfinex","BTCUSD",1642414167022,0.01201764,42859.0,42858.0,1.02382879]
["bitfinex","BTCUSD",1642414168477,0.01201764,42859.0,42858.0,0.94782879]
["bitfinex","BTCUSD",1642414168676,0.01201764,42859.0,42858.0,0.61200334]
["bitfinex","BTCUSD",1642414168872,0.01201764,42859.0,42858.0,1.04122577]
["bitfinex","BTCUSD",1642414169472,0.01201764,42859.0,42858.0,0.70400334]
["bitfinex","BTCUSD",1642414170073,0.01201764,42859.0,42858.0,0.61200334]
["bitfinex","BTCUSD",1642414170874,0.01301764,42859.0,42858.0,0.67600334]
["bitfinex","BTCUSD",1642414172015,0.01301764,42859.0,42858.0,0.61200334]
["bitfinex","BTCUSD",1642414172216,0.01201764,42859.0,42858.0,0.61200334]
["bitfinex","BTCUSD",1642414173215,0.01301764,42859.0,42858.0,0.70300334]
["bitfinex","BTCUSD",1642414173915,0.01301764,42859.0,42858.0,0.70601093]
["bitfinex","BTCUSD",1642414174318,0.01301764,42859.0,42858.0,0.61501093]
["bitfinex","BTCUSD",1642414174515,0.01201764,42859.0,42858.0,0.61501093]
["bitfinex","BTCUSD",1642414175117,0.01301764,42859.0,42858.0,0.69801093]
["bitfinex","BTCUSD",1642414176475,0.00062529,42861.0,42859.0,0.9063277]
["bitfinex","BTCUSD",1642414176665,0.00062529,42861.0,42860.0,1.73392492]
["bitfinex","BTCUSD",1642414176870,0.00062529,42861.0,42860.0,1.42721963]
["bitfinex","BTCUSD",1642414177063,0.001,42867.0,42861.0,0.00120156]
["bitfinex","BTCUSD",1642414177264,0.0016253,42862.0,42861.0,1.37149556]
["bitfinex","BTCUSD",1642414178164,0.001,42862.0,42861.0,1.37149556]
["bitfinex","BTCUSD",1642414178365,0.001,42862.0,42861.0,1.65924657]
["bitfinex","BTCUSD",1642414178564,0.001,42862.0,42861.0,0.70924657]
["bitfinex","BTCUSD",1642414178765,0.001,42862.0,42861.0,1.08056945]
["bitfinex","BTCUSD",1642414178967,0.001,42862.0,42861.0,1.08958092]
["bitfinex","BTCUSD",1642414179215,0.00762531,42869.0,42866.0,0.37421065]
["bitfinex","BTCUSD",1642414179425,0.00762531,42869.0,42866.0,0.42141065]
["bitfinex","BTCUSD",1642414179821,0.00762531,42869.0,42867.0,0.373094]
["bitfinex","BTCUSD",1642414180820,0.00762531,42869.0,42868.0,0.35362954]
["bitfinex","BTCUSD",1642414181018,0.00762531,42869.0,42868.0,0.72672354]
["bitfinex","BTCUSD",1642414181220,0.00779722,42869.0,42868.0,0.72592354]
["bitfinex","BTCUSD",1642414182019,0.00779722,42869.0,42868.0,0.72868165]
["bitfinex","BTCUSD",1642414182965,0.00779722,42869.0,42868.0,1.08534406]
["bitfinex","BTCUSD",1642414183163,0.00779722,42869.0,42868.0,1.11234406]
["bitfinex","BTCUSD",1642414183363,0.00779722,42869.0,42868.0,0.82285211]
["bitfinex","BTCUSD",1642414184365,0.00779722,42869.0,42868.0,1.05285211]
["bitfinex","BTCUSD",1642414184565,0.00779722,42869.0,42868.0,1.02585211]
["bitfinex","BTCUSD",1642414185166,0.01379722,42869.0,42868.0,1.04485211]
["bitfinex","BTCUSD",1642414185866,0.01379722,42869.0,42868.0,0.67175811]
["bitfinex","BTCUSD",1642414187114,0.00879722,42869.0,42868.0,0.67321496]
["bitfinex","BTCUSD",1642414187514,0.8628915,42871.0,42868.0,0.67321496]
["bitfinex","BTCUSD",1642414188314,0.8628915,42871.0,42868.0,0.65121496]
["bitfinex","BTCUSD",1642414188918,0.8628915,42871.0,42870.0,0.00933189]
["bitfinex","BTCUSD",1642414189115,1.1359855,42871.0,42870.0,0.00933189]
["bitfinex","BTCUSD",1642414189319,1.1949855,42871.0,42870.0,0.00933189]
["bitfinex","BTCUSD",1642414189515,1.2949855,42871.0,42870.0,0.00933189]
["bitfinex","BTCUSD",1642414190562,0.82946214,42871.0,42870.0,0.00933189]
["bitfinex","BTCUSD",1642414190761,0.81159528,42871.0,42870.0,0.00933189]
["bitfinex","BTCUSD",1642414190962,0.473094,42871.0,42870.0,0.00933189]
["bitfinex","BTCUSD",1642414191165,0.409094,42871.0,42870.0,0.00933189]
["bitfinex","BTCUSD",1642414191364,0.036,42871.0,42870.0,0.00933189]
["bitfinex","BTCUSD",1642414191969,0.036,42871.0,42870.0,0.01332117]
["bitfinex","BTCUSD",1642414192566,0.00126547,42876.0,42870.0,0.36131981]
["bitfinex","BTCUSD",1642414192766,0.00073614,42873.0,42870.0,0.36131981]
["bitfinex","BTCUSD",1642414193167,0.00073614,42873.0,42870.0,0.36831981]
["bitfinex","BTCUSD",1642414193366,0.00073614,42873.0,42870.0,0.78831981]
["bitfinex","BTCUSD",1642414193768,0.00010314,42875.0,42870.0,0.78831981]
["bitfinex","BTCUSD",1642414193969,0.00073616,42874.0,42870.0,0.78831981]
["bitfinex","BTCUSD",1642414194226,0.00082211,42874.0,42870.0,0.78831981]
["bitfinex","BTCUSD",1642414194428,6.876e-05,42873.0,42870.0,0.78831981]
["bitfinex","BTCUSD",1642414194829,6.876e-05,42873.0,42870.0,0.44032117]
["bitfinex","BTCUSD",1642414195029,6.876e-05,42873.0,42870.0,0.43332117]
["bitfinex","BTCUSD",1642414195630,0.01506876,42873.0,42870.0,0.44232117]
["bitfinex","BTCUSD",1642414197133,0.01506876,42873.0,42872.0,0.00244549]
["bitfinex","BTCUSD",1642414197331,0.01406876,42873.0,42872.0,0.00244549]
["bitfinex","BTCUSD",1642414198859,6.876e-05,42873.0,42872.0,0.00244549]
["bitfinex","BTCUSD",1642414199057,6.876e-05,42873.0,42872.0,0.01176608]
["bitfinex","BTCUSD",1642414199261,0.06706876,42873.0,42872.0,0.61476608]
["bitfinex","BTCUSD",1642414199460,0.06706876,42873.0,42872.0,0.98003523]
["bitfinex","BTCUSD",1642414199665,0.06706876,42873.0,42872.0,1.05847461]
["bitfinex","BTCUSD",1642414199861,0.06706876,42873.0,42872.0,1.43156861]
["bitfinex","BTCUSD",1642414200460,6.876e-05,42873.0,42872.0,1.42856861]
["bitfinex","BTCUSD",1642414200762,6.876e-05,42873.0,42872.0,1.47856861]
["bitfinex","BTCUSD",1642414200962,6.876e-05,42873.0,42872.0,1.53686861]
["bitfinex","BTCUSD",1642414201161,6.876e-05,42873.0,42872.0,1.18959946]
["bitfinex","BTCUSD",1642414201363,6.876e-05,42873.0,42872.0,1.13129946]
["bitfinex","BTCUSD",1642414201815,6.876e-05,42873.0,42872.0,0.48129946]
["bitfinex","BTCUSD",1642414202017,6.876e-05,42873.0,42872.0,0.40564146]
["bitfinex","BTCUSD",1642414202225,6.876e-05,42879.0,42873.0,0.373094]
["bitfinex","BTCUSD",1642414202521,0.00073617,42875.0,42874.0,0.45956949]
["bitfinex","BTCUSD",1642414202720,0.00073617,42875.0,42872.0,0.01330808]
["bitfinex","BTCUSD",1642414203319,0.004,42875.0,42872.0,0.04930808]
["bitfinex","BTCUSD",1642414203920,0.18842507,42874.0,42872.0,0.03998749]
["bitfinex","BTCUSD",1642414204321,0.41022195,42873.0,42872.0,0.03998749]
["bitfinex","BTCUSD",1642414204523,0.76035674,42873.0,42872.0,0.03998749]
["bitfinex","BTCUSD",1642414204825,0.41022195,42873.0,42872.0,0.03998749]
["bitfinex","BTCUSD",1642414205220,0.42122195,42873.0,42872.0,0.01898749]
["bitfinex","BTCUSD",1642414205662,0.75549831,42873.0,42872.0,0.01898749]
["bitfinex","BTCUSD",1642414206063,0.011,42873.0,42872.0,0.01898749]
["bitfinex","BTCUSD",1642414206662,0.18842507,42874.0,42872.0,0.00398749]
["bitfinex","BTCUSD",1642414207062,0.18842507,42874.0,42872.0,0.00256951]
["bitfinex","BTCUSD",1642414207263,0.66174637,42874.0,42872.0,0.01856951]
["bitfinex","BTCUSD",1642414207467,0.373094,42873.0,42872.0,0.01856951]
["bitfinex","BTCUSD",1642414207863,0.19942507,42874.0,42872.0,0.01856951]
["bitfinex","BTCUSD",1642414208364,0.40824753,42873.0,42872.0,0.01856951]
["bitfinex","BTCUSD",1642414209208,0.41624753,42873.0,42872.0,0.00856951]
["bitfinex","BTCUSD",1642414209908,0.78934153,42873.0,42872.0,0.00856951]
["bitfinex","BTCUSD",1642414210708,0.78934153,42873.0,42872.0,0.00256951]
["bitfinex","BTCUSD",1642414210910,0.78134153,42873.0,42872.0,0.00256951]
["bitfinex","BTCUSD",1642414211310,0.79034153,42873.0,42872.0,0.00756951]
["bitfinex","BTCUSD",1642414212713,0.78134153,42873.0,42872.0,0.00256951]
["bitfinex","BTCUSD",1642414213364,0.79034153,42873.0,42872.0,0.00756951]
["bitfinex","BTCUSD",1642414213564,1.12086231,42873.0,42872.0,0.00756951]
["bitfinex","BTCUSD",1642414213766,1.16806231,42873.0,42872.0,0.00756951]
["bitfinex","BTCUSD",1642414213966,1.26806231,42873.0,42872.0,0.00756951]
["bitfinex","BTCUSD",1642414214566,1.25906231,42873.0,42872.0,0.00256951]
["bitfinex","BTCUSD",1642414214767,0.92854153,42873.0,42872.0,0.00256951]
["bitfinex","BTCUSD",1642414215668,0.94454153,42873.0,42872.0,0.00256951]
["bitfinex","BTCUSD",1642414216712,0.92854153,42873.0,42872.0,0.00256951]
["bitfinex","BTCUSD",1642414217515,0.94454153,42873.0,42872.0,0.00256951]
["bitfinex","BTCUSD",1642414218814,0.92854153,42873.0,42872.0,0.00256951]
["bitfinex","BTCUSD",1642414219015,0.92854153,42873.0,42872.0,0.02121069]
["bitfinex","BTCUSD",1642414219418,0.538294,42873.0,42872.0,0.02121069]
["bitfinex","BTCUSD",1642414220216,0.491094,42873.0,42872.0,0.02121069]
["bitfinex","BTCUSD",1642414220476,0.391094,42873.0,42872.0,0.02121069]
["bitfinex","BTCUSD",1642414221081,0.373094,42873.0,42872.0,0.02121069]
["bitfinex","BTCUSD",1642414221468,0.388094,42873.0,42872.0,0.02121069]
["bitfinex","BTCUSD",1642414221871,0.488094,42873.0,42872.0,0.02121069]
["bitfinex","BTCUSD",1642414222070,0.388094,42873.0,42872.0,0.02121069]
["bitfinex","BTCUSD",1642414222673,0.373094,42873.0,42872.0,0.02121069]
["bitfinex","BTCUSD",1642414223078,0.373094,42873.0,42872.0,0.27900611]
["bitfinex","BTCUSD",1642414223475,0.00223368,42875.0,42872.0,0.27900611]
["bitfinex","BTCUSD",1642414223675,0.007,42873.0,42872.0,0.29600611]
["bitfinex","BTCUSD",1642414225115,0.00223368,42875.0,42872.0,0.27900611]
["bitfinex","BTCUSD",1642414225512,0.007,42873.0,42872.0,0.29600611]
["bitfinex","BTCUSD",1642414226714,0.00223368,42875.0,42872.0,0.27900611]
["bitfinex","BTCUSD",1642414226915,0.00223368,42875.0,42872.0,0.62086886]
["bitfinex","BTCUSD",1642414227114,0.00223368,42875.0,42873.0,0.00154177]
["bitfinex","BTCUSD",1642414227314,0.00149751,42875.0,42873.0,0.00154177]
["bitfinex","BTCUSD",1642414227715,0.02349751,42875.0,42873.0,0.00154177]
["bitfinex","BTCUSD",1642414228968,0.02349751,42875.0,42873.0,0.02017164]
["bitfinex","BTCUSD",1642414229367,0.00149751,42875.0,42873.0,0.01517164]
["bitfinex","BTCUSD",1642414229868,0.01449751,42875.0,42873.0,0.02517164]
["bitfinex","BTCUSD",1642414231071,0.00149751,42875.0,42873.0,0.01517164]
["bitfinex","BTCUSD",1642414231712,0.01349751,42875.0,42873.0,0.02717164]
["bitfinex","BTCUSD",1642414231910,0.012,42875.0,42873.0,0.03025561]
["bitfinex","BTCUSD",1642414232110,0.012,42875.0,42873.0,0.37208209]
["bitfinex","BTCUSD",1642414232515,0.012,42875.0,42874.0,1.073094]
["bitfinex","BTCUSD",1642414232713,0.012,42875.0,42874.0,1.46507838]
["bitfinex","BTCUSD",1642414233213,0.00073618,42876.0,42874.0,1.46507838]
["bitfinex","BTCUSD",1642414233415,0.00156175,42877.0,42875.0,1.02631365]
["bitfinex","BTCUSD",1642414233613,0.00229794,42877.0,42876.0,0.72883588]
["bitfinex","BTCUSD",1642414233811,0.00229794,42877.0,42876.0,0.77883588]
["bitfinex","BTCUSD",1642414234013,0.0023667,42877.0,42876.0,0.77883588]
["bitfinex","BTCUSD",1642414234613,0.0023667,42877.0,42876.0,0.373094]
["bitfinex","BTCUSD",1642414234614,0.00163051,42877.0,42876.0,0.373094]
["bitfinex","BTCUSD",1642414234812,0.00163051,42877.0,42876.0,0.76506968]
["bitfinex","BTCUSD",1642414235564,0.00163051,42877.0,42876.0,1.06506968]
["bitfinex","BTCUSD",1642414235764,0.00163051,42877.0,42876.0,1.08106968]
["bitfinex","BTCUSD",1642414236369,0.00163051,42877.0,42876.0,1.08693968]
["bitfinex","BTCUSD",1642414236568,0.00163051,42877.0,42876.0,1.48693968]
["bitfinex","BTCUSD",1642414236969,0.00163051,42877.0,42876.0,1.47093968]
["bitfinex","BTCUSD",1642414237167,0.00163051,42877.0,42876.0,1.47286588]
["bitfinex","BTCUSD",1642414237869,3.051e-05,42877.0,42876.0,1.48399588]
["bitfinex","BTCUSD",1642414238267,3.051e-05,42877.0,42876.0,1.53119588]
["bitfinex","BTCUSD",1642414238769,3.051e-05,42877.0,42876.0,1.13119588]
["bitfinex","BTCUSD",1642414239315,3.051e-05,42877.0,42876.0,1.11419588]
["bitfinex","BTCUSD",1642414239516,0.001,42888.0,42878.0,0.95]
["bitfinex","BTCUSD",1642414239717,0.00294439,42885.0,42881.0,0.03496667]
["bitfinex","BTCUSD",1642414239916,0.00294439,42885.0,42884.0,1.023094]
["bitfinex","BTCUSD",1642414240115,0.0001719,42887.0,42885.0,0.95]
["bitfinex","BTCUSD",1642414240316,0.001,42888.0,42886.0,1.72303564]
["bitfinex","BTCUSD",1642414240516,0.001,42888.0,42887.0,1.13810857]
["bitfinex","BTCUSD",1642414240714,0.001,42888.0,42887.0,1.18810857]
["bitfinex","BTCUSD",1642414241118,0.001,42888.0,42887.0,0.83811241]
["bitfinex","BTCUSD",1642414241314,0.001,42888.0,42887.0,1.17890553]
["bitfinex","BTCUSD",1642414241713,0.001,42888.0,42887.0,0.84811241]
["bitfinex","BTCUSD",1642414242115,0.001,42888.0,42887.0,0.85222021]
["bitfinex","BTCUSD",1642414243364,0.001,42888.0,42887.0,0.84222021]
["bitfinex","BTCUSD",1642414243766,0.001,42888.0,42887.0,0.85222021]
["bitfinex","BTCUSD",1642414243963,0.001,42888.0,42887.0,0.86060305]
["bitfinex","BTCUSD",1642414244967,0.001,42888.0,42887.0,0.85060305]
["bitfinex","BTCUSD",1642414245364,0.001,42888.0,42887.0,1.08060305]
["bitfinex","BTCUSD",1642414245762,0.001,42888.0,42887.0,1.09260305]
["bitfinex","BTCUSD",1642414247016,0.001,42888.0,42887.0,1.07957094]
["bitfinex","BTCUSD",1642414247815,0.001,42888.0,42887.0,1.09157094]
["bitfinex","BTCUSD",1642414248813,0.001,42888.0,42887.0,1.42686944]
["bitfinex","BTCUSD",1642414249215,0.001,42888.0,42887.0,1.41486944]
["bitfinex","BTCUSD",1642414249815,0.001,42888.0,42887.0,1.42986944]
["bitfinex","BTCUSD",1642414250768,0.001,42888.0,42887.0,1.48815044]
["bitfinex","BTCUSD",1642414250968,0.001,42888.0,42887.0,1.42986944]
["bitfinex","BTCUSD",1642414251168,0.001,42888.0,42887.0,1.41486944]
["bitfinex","BTCUSD",1642414251772,0.001,42888.0,42887.0,1.07957094]
["bitfinex","BTCUSD",1642414252372,0.001,42888.0,42887.0,1.09557094]
["bitfinex","BTCUSD",1642414252973,0.001,42888.0,42887.0,1.09637514]
["bitfinex","BTCUSD",1642414253573,0.001,42888.0,42887.0,1.08037514]
["bitfinex","BTCUSD",1642414254223,0.001,42888.0,42887.0,1.09337514]
["bitfinex","BTCUSD",1642414255420,0.001,42888.0,42887.0,1.08037514]
["bitfinex","BTCUSD",1642414255820,0.001,42888.0,42887.0,1.09337514]
["bitfinex","BTCUSD",1642414256724,0.001,42888.0,42887.0,1.04337514]
["bitfinex","BTCUSD",1642414257120,0.001,42888.0,42887.0,1.03037514]
["bitfinex","BTCUSD",1642414257978,0.001,42888.0,42887.0,1.04337514]
["bitfinex","BTCUSD",1642414259383,0.001,42888.0,42887.0,1.03037514]
["bitfinex","BTCUSD",1642414259778,0.001,42888.0,42887.0,1.04437514]
["bitfinex","BTCUSD",1642414259980,0.001,42888.0,42887.0,1.09437514]
["bitfinex","BTCUSD",1642414260183,0.001,42888.0,42887.0,1.04437514]
["bitfinex","BTCUSD",1642414261179,0.001,42888.0,42887.0,1.03037514]
["bitfinex","BTCUSD",1642414261822,0.001,42888.0,42887.0,1.04437514]
["bitfinex","BTCUSD",1642414263321,0.001,42888.0,42887.0,1.03037514]
["bitfinex","BTCUSD",1642414264122,0.003,42888.0,42887.0,1.04237514]
["bitfinex","BTCUSD",1642414265566,0.001,42888.0,42887.0,1.03037514]
["bitfinex","BTCUSD",1642414265967,0.032,42888.0,42887.0,1.04237514]
["bitfinex","BTCUSD",1642414266970,0.032,42888.0,42887.0,1.4899081]
["bitfinex","BTCUSD",1642414267175,0.02238017,42888.0,42887.0,1.49116643]
["bitfinex","BTCUSD",1642414267569,0.02238017,42888.0,42887.0,1.54944643]
["bitfinex","BTCUSD",1642414267869,0.00053875,42890.0,42887.0,1.48744643]
["bitfinex","BTCUSD",1642414268174,0.00053875,42890.0,42888.0,0.73378001]
["bitfinex","BTCUSD",1642414268369,0.00053875,42890.0,42888.0,0.73081402]
["bitfinex","BTCUSD",1642414268569,0.01020628,42889.0,42888.0,0.73081402]
["bitfinex","BTCUSD",1642414268774,0.01020628,42889.0,42888.0,0.78081402]
["bitfinex","BTCUSD",1642414269620,0.01020628,42889.0,42888.0,0.4238982]
["bitfinex","BTCUSD",1642414269825,0.01020628,42889.0,42888.0,0.7629157]
["bitfinex","BTCUSD",1642414270026,0.00064176,42891.0,42890.0,0.00772974]
["bitfinex","BTCUSD",1642414270223,0.00064176,42891.0,42890.0,1.67792691]
["bitfinex","BTCUSD",1642414270420,0.00064176,42891.0,42890.0,1.72792691]
["bitfinex","BTCUSD",1642414270625,0.001,42897.0,42890.0,1.72792691]
["bitfinex","BTCUSD",1642414270821,0.00064178,42893.0,42891.0,0.0008042]
["bitfinex","BTCUSD",1642414271019,0.00064178,42893.0,42892.0,0.823094]
["bitfinex","BTCUSD",1642414271421,0.00071054,42893.0,42892.0,0.373094]
["bitfinex","BTCUSD",1642414271821,6.876e-05,42893.0,42892.0,0.373094]
["bitfinex","BTCUSD",1642414272223,6.876e-05,42893.0,42892.0,0.3738982]
["bitfinex","BTCUSD",1642414272424,6.876e-05,42893.0,42892.0,0.3848982]
["bitfinex","BTCUSD",1642414274072,6.876e-05,42893.0,42892.0,0.3948982]
["bitfinex","BTCUSD",1642414274274,6.876e-05,42893.0,42892.0,0.3838982]
["bitfinex","BTCUSD",1642414275372,6.876e-05,42893.0,42892.0,0.3738982]
["bitfinex","BTCUSD",1642414275975,6.876e-05,42893.0,42892.0,0.3818982]
["bitfinex","BTCUSD",1642414277013,6.876e-05,42893.0,42892.0,0.38381835]
["bitfinex","BTCUSD",1642414277215,6.876e-05,42893.0,42892.0,0.37581835]
["bitfinex","BTCUSD",1642414277616,6.876e-05,42893.0,42892.0,0.42581835]
["bitfinex","BTCUSD",1642414277819,6.876e-05,42893.0,42892.0,0.37581835]
["bitfinex","BTCUSD",1642414278015,6.876e-05,42893.0,42892.0,0.38381835]
["bitfinex","BTCUSD",1642414279215,6.876e-05,42893.0,42892.0,0.37581835]
["bitfinex","BTCUSD",1642414280217,6.876e-05,42893.0,42892.0,0.38481835]
["bitfinex","BTCUSD",1642414281069,6.876e-05,42893.0,42892.0,0.73327925]
["bitfinex","BTCUSD",1642414281473,6.876e-05,42893.0,42892.0,0.38481835]
["bitfinex","BTCUSD",1642414281773,6.876e-05,42893.0,42892.0,0.37581835]
["bitfinex","BTCUSD",1642414281973,6.876e-05,42893.0,42892.0,0.38748998]
["bitfinex","BTCUSD",1642414283574,6.876e-05,42893.0,42892.0,0.00439598]
["bitfinex","BTCUSD",1642414283973,6.876e-05,42893.0,42892.0,0.01339598]
["bitfinex","BTCUSD",1642414285023,6.876e-05,42893.0,42892.0,0.31339598]
["bitfinex","BTCUSD",1642414285425,6.876e-05,42893.0,42892.0,0.36339598]
["bitfinex","BTCUSD",1642414285828,6.876e-05,42893.0,42892.0,0.35439598]
["bitfinex","BTCUSD",1642414286125,6.876e-05,42893.0,42892.0,1.03648998]
["bitfinex","BTCUSD",1642414286326,6.876e-05,42893.0,42892.0,0.73648998]
["bitfinex","BTCUSD",1642414287966,6.876e-05,42893.0,42892.0,1.07167297]
["bitfinex","BTCUSD",1642414288368,6.876e-05,42893.0,42892.0,0.73848998]
["bitfinex","BTCUSD",1642414288869,6.876e-05,42893.0,42892.0,0.43848998]
["bitfinex","BTCUSD",1642414289668,6.876e-05,42893.0,42892.0,0.42748998]
["bitfinex","BTCUSD",1642414290271,6.876e-05,42893.0,42892.0,0.38848998]
["bitfinex","BTCUSD",1642414291923,6.876e-05,42893.0,42892.0,0.37748998]
["bitfinex","BTCUSD",1642414292325,6.876e-05,42893.0,42892.0,0.38648998]
["bitfinex","BTCUSD",1642414293924,6.876e-05,42893.0,42892.0,0.37748998]
["bitfinex","BTCUSD",1642414294324,6.876e-05,42893.0,42892.0,0.38648998]
["bitfinex","BTCUSD",1642414294928,0.00061879,42899.0,42893.0,1.323094]
["bitfinex","BTCUSD",1642414295127,0.00061879,42899.0,42898.0,0.00123472]
["bitfinex","BTCUSD",1642414295327,0.00061879,42899.0,42898.0,0.55669872]
["bitfinex","BTCUSD",1642414295574,0.00061879,42899.0,42898.0,0.65669872]
["bitfinex","BTCUSD",1642414295774,0.00061879,42899.0,42898.0,0.20750292]
["bitfinex","BTCUSD",1642414295976,0.00061879,42899.0,42898.0,0.91525561]
["bitfinex","BTCUSD",1642414296172,0.00061879,42899.0,42898.0,1.63291808]
["bitfinex","BTCUSD",1642414296372,0.00061879,42899.0,42898.0,1.64491808]
["bitfinex","BTCUSD",1642414296979,0.00061879,42899.0,42898.0,1.59117781]
["bitfinex","BTCUSD",1642414297574,0.00061879,42899.0,42898.0,1.48913889]
["bitfinex","BTCUSD",1642414297775,0.00061879,42899.0,42898.0,1.47713889]
["bitfinex","BTCUSD",1642414298579,0.00061879,42899.0,42898.0,1.48913889]
["bitfinex","BTCUSD",1642414298978,0.00061879,42899.0,42898.0,1.50685988]
["bitfinex","BTCUSD",1642414299432,0.001,42904.0,42903.0,0.00127835]
["bitfinex","BTCUSD",1642414299723,0.001,42904.0,42903.0,0.43262735]
["bitfinex","BTCUSD",1642414299922,0.001,42904.0,42903.0,0.37437235]
["bitfinex","BTCUSD",1642414300321,0.001,42904.0,42903.0,0.37937235]
["bitfinex","BTCUSD",1642414300722,0.001,42904.0,42903.0,0.378094]
["bitfinex","BTCUSD",1642414300926,0.001,42904.0,42903.0,0.0058042]
["bitfinex","BTCUSD",1642414301125,0.001,42904.0,42903.0,0.005]
["bitfinex","BTCUSD",1642414301522,0.001,42904.0,42903.0,0.378094]
["bitfinex","BTCUSD",1642414301734,0.001,42904.0,42903.0,0.373094]
["bitfinex","BTCUSD",1642414302123,0.001,42904.0,42903.0,0.37583826]
["bitfinex","BTCUSD",1642414302322,0.001,42904.0,42903.0,0.38264246]
["bitfinex","BTCUSD",1642414303576,0.001,42904.0,42903.0,0.37664246]
["bitfinex","BTCUSD",1642414304075,0.001,42904.0,42903.0,0.39431836]
["bitfinex","BTCUSD",1642414304477,0.001,42904.0,42903.0,0.40231836]
["bitfinex","BTCUSD",1642414304674,0.251,42904.0,42903.0,0.40231836]
["bitfinex","BTCUSD",1642414304875,0.251,42904.0,42903.0,0.02922436]
["bitfinex","BTCUSD",1642414304876,0.001,42904.0,42903.0,0.02922436]
["bitfinex","BTCUSD",1642414306078,0.001,42904.0,42903.0,0.02122436]
["bitfinex","BTCUSD",1642414306275,0.001,42904.0,42903.0,0.25822436]
["bitfinex","BTCUSD",1642414307123,0.001,42904.0,42903.0,0.25627112]
["bitfinex","BTCUSD",1642414307325,0.001,42904.0,42903.0,0.62936512]
["bitfinex","BTCUSD",1642414308025,0.001,42904.0,42903.0,0.24927112]
["bitfinex","BTCUSD",1642414308424,0.001,42904.0,42903.0,0.25727112]
["bitfinex","BTCUSD",1642414309627,0.001,42904.0,42903.0,0.24927112]
["bitfinex","BTCUSD",1642414310482,0.022,42904.0,42903.0,0.25627112]
["bitfinex","BTCUSD",1642414311687,0.001,42904.0,42903.0,0.24927112]
["bitfinex","BTCUSD",1642414312584,0.02,42904.0,42903.0,0.25527112]
["bitfinex","BTCUSD",1642414314329,0.051,42904.0,42903.0,0.25527112]
["bitfinex","BTCUSD",1642414315825,0.001,42904.0,42903.0,0.24927112]
["bitfinex","BTCUSD",1642414316424,0.011,42904.0,42903.0,0.25527112]
["bitfinex","BTCUSD",1642414317627,0.001,42904.0,42903.0,0.24927112]
["bitfinex","BTCUSD",1642414318288,0.014,42904.0,42903.0,0.25827112]
["bitfinex","BTCUSD",1642414319188,0.014,42904.0,42903.0,0.24059522]
["bitfinex","BTCUSD",1642414319689,0.001,42904.0,42903.0,0.23159522]
["bitfinex","BTCUSD",1642414320789,0.016,42904.0,42903.0,0.23959522]
["bitfinex","BTCUSD",1642414322026,0.001,42904.0,42903.0,0.2308042]
["bitfinex","BTCUSD",1642414322825,0.016,42904.0,42903.0,0.2388042]
["bitfinex","BTCUSD",1642414324025,0.016,42904.0,42903.0,0.2478288]
["bitfinex","BTCUSD",1642414324425,0.019,42904.0,42903.0,0.2478288]
["bitfinex","BTCUSD",1642414326075,0.019,42904.0,42903.0,0.2398288]
["bitfinex","BTCUSD",1642414326076,0.001,42904.0,42903.0,0.2398288]
["bitfinex","BTCUSD",1642414326478,0.017,42904.0,42903.0,0.2478288]
["bitfinex","BTCUSD",1642414327077,0.017,42904.0,42903.0,0.24861982]
["bitfinex","BTCUSD",1642414327679,0.001,42904.0,42903.0,0.24061982]
["bitfinex","BTCUSD",1642414328479,0.057,42904.0,42903.0,0.24761982]
["bitfinex","BTCUSD",1642414329080,0.057,42904.0,42903.0,0.23859522]
["bitfinex","BTCUSD",1642414330326,0.001,42904.0,42903.0,0.23159522]
["bitfinex","BTCUSD",1642414330727,0.006,42904.0,42903.0,0.24059522]
["bitfinex","BTCUSD",1642414331728,0.006,42904.0,42903.0,0.59377175]
["bitfinex","BTCUSD",1642414331928,0.006,42904.0,42903.0,0.2398042]
["bitfinex","BTCUSD",1642414332128,0.006,42904.0,42903.0,0.6128982]
["bitfinex","BTCUSD",1642414332328,0.001,42904.0,42903.0,0.95188636]
["bitfinex","BTCUSD",1642414332531,0.001,42904.0,42903.0,0.6218982]
["bitfinex","BTCUSD",1642414333979,0.001,42904.0,42903.0,0.6538982]
["bitfinex","BTCUSD",1642414334182,0.001,42904.0,42903.0,1.09830828]
["bitfinex","BTCUSD",1642414334379,0.001,42904.0,42903.0,1.05067736]
["bitfinex","BTCUSD",1642414335182,0.001,42904.0,42903.0,1.49131267]
["bitfinex","BTCUSD",1642414335779,0.001,42904.0,42903.0,1.47531267]
["bitfinex","BTCUSD",1642414336830,0.001,42904.0,42903.0,2.09234078]
["bitfinex","BTCUSD",1642414337028,0.001,42904.0,42903.0,2.0943308]
["bitfinex","BTCUSD",1642414337832,0.001,42904.0,42903.0,1.49530269]
["bitfinex","BTCUSD",1642414338028,0.001,42904.0,42903.0,1.57730269]
["bitfinex","BTCUSD",1642414338429,0.001,42904.0,42903.0,1.48730269]
["bitfinex","BTCUSD",1642414338629,0.001,42904.0,42903.0,1.18730269]
["bitfinex","BTCUSD",1642414338830,0.001,42904.0,42903.0,0.71717738]
["bitfinex","BTCUSD",1642414339228,0.001,42904.0,42903.0,1.07694111]
["bitfinex","BTCUSD",1642414339828,0.001,42904.0,42903.0,0.96694111]
["bitfinex","BTCUSD",1642414340478,0.001,42904.0,42903.0,0.98794111]
["bitfinex","BTCUSD",1642414341074,0.001,42904.0,42903.0,1.18794111]
["bitfinex","BTCUSD",1642414341776,0.001,42904.0,42903.0,1.01694111]
["bitfinex","BTCUSD",1642414341976,0.001,42904.0,42903.0,0.96694111]
["bitfinex","BTCUSD",1642414342375,0.001,42904.0,42903.0,0.60588822]
["bitfinex","BTCUSD",1642414342777,0.001,42904.0,42903.0,0.62588822]
["bitfinex","BTCUSD",1642414344334,0.001,42904.0,42903.0,0.60588822]
["bitfinex","BTCUSD",1642414344534,0.007,42904.0,42903.0,0.62588822]
["bitfinex","BTCUSD",1642414346234,0.001,42904.0,42903.0,0.60588822]
["bitfinex","BTCUSD",1642414346437,0.001,42904.0,42903.0,0.62688822]
["bitfinex","BTCUSD",1642414346438,0.33931007,42904.0,42903.0,0.62688822]
["bitfinex","BTCUSD",1642414346635,0.33931007,42904.0,42903.0,0.25379422]
["bitfinex","BTCUSD",1642414346834,0.41002007,42904.0,42903.0,0.25379422]
["bitfinex","BTCUSD",1642414347037,0.41002007,42904.0,42903.0,0.25249206]
["bitfinex","BTCUSD",1642414347235,1.05,42903.0,42895.0,0.59902811]
["bitfinex","BTCUSD",1642414347437,0.35486836,42899.0,42895.0,0.59902811]
["bitfinex","BTCUSD",1642414347740,1.15046505,42896.0,42895.0,0.59902811]
["bitfinex","BTCUSD",1642414348005,1.32436729,42894.0,42887.0,0.79961222]
["bitfinex","BTCUSD",1642414348208,0.00128847,42888.0,42886.0,0.69394914]
["bitfinex","BTCUSD",1642414348404,0.5972,42887.0,42886.0,0.69394914]
["bitfinex","BTCUSD",1642414348604,1.31460359,42887.0,42886.0,0.69307292]
["bitfinex","BTCUSD",1642414348802,0.76460359,42887.0,42886.0,0.69319325]
["bitfinex","BTCUSD",1642414349002,0.76460359,42887.0,42886.0,0.69399731]
["bitfinex","BTCUSD",1642414349003,0.91326071,42887.0,42886.0,0.69399731]
["bitfinex","BTCUSD",1642414349401,0.91326071,42887.0,42886.0,0.00092439]
["bitfinex","BTCUSD",1642414349603,1.28635471,42887.0,42886.0,0.00092439]
["bitfinex","BTCUSD",1642414349804,1.67782257,42887.0,42886.0,0.00092439]
["bitfinex","BTCUSD",1642414350004,1.67782257,42887.0,42886.0,0.00012033]
["bitfinex","BTCUSD",1642414350505,1.67782257,42887.0,42885.0,0.00094158]
["bitfinex","BTCUSD",1642414350707,0.74778297,42886.0,42885.0,0.00013752]
["bitfinex","BTCUSD",1642414350903,0.79498297,42886.0,42885.0,0.00013752]
["bitfinex","BTCUSD",1642414351104,0.79498297,42886.0,42885.0,0.00094161]
["bitfinex","BTCUSD",1642414352327,0.79498297,42886.0,42885.0,0.00013752]
["bitfinex","BTCUSD",1642414352528,0.80798297,42886.0,42885.0,0.00513752]
["bitfinex","BTCUSD",1642414352727,0.43488897,42886.0,42885.0,0.005]
["bitfinex","BTCUSD",1642414352927,0.0602,42886.0,42885.0,0.00594161]
["bitfinex","BTCUSD",1642414353127,0.0602,42886.0,42885.0,0.00513752]
["bitfinex","BTCUSD",1642414353331,0.0602,42886.0,42885.0,0.37823152]
["bitfinex","BTCUSD",1642414353526,0.0602,42886.0,42885.0,0.37903561]
["bitfinex","BTCUSD",1642414353726,0.0472,42886.0,42885.0,0.37323152]
["bitfinex","BTCUSD",1642414354733,0.0472,42886.0,42885.0,0.37403561]
["bitfinex","BTCUSD",1642414354928,0.0552,42886.0,42885.0,0.38723152]
["bitfinex","BTCUSD",1642414356072,0.0472,42886.0,42885.0,0.37403561]
["bitfinex","BTCUSD",1642414356272,0.0472,42886.0,42885.0,0.37323152]
["bitfinex","BTCUSD",1642414356874,0.0472,42886.0,42885.0,0.40923152]
["bitfinex","BTCUSD",1642414357073,0.04850545,42886.0,42885.0,0.40923152]
["bitfinex","BTCUSD",1642414357274,0.04850545,42886.0,42885.0,0.41003561]
["bitfinex","BTCUSD",1642414357473,0.00130545,42886.0,42885.0,0.63923152]
["bitfinex","BTCUSD",1642414358378,0.00130545,42886.0,42885.0,0.26613752]
["bitfinex","BTCUSD",1642414358575,0.20336847,42886.0,42885.0,0.26613752]
["bitfinex","BTCUSD",1642414358773,0.21236847,42886.0,42885.0,0.28413752]
["bitfinex","BTCUSD",1642414358973,0.21236847,42886.0,42885.0,0.24813752]
["bitfinex","BTCUSD",1642414359624,0.21236847,42886.0,42885.0,0.24894161]
["bitfinex","BTCUSD",1642414359825,0.92598449,42886.0,42885.0,0.24813752]
["bitfinex","BTCUSD",1642414360025,0.91698449,42886.0,42885.0,0.23013752]
["bitfinex","BTCUSD",1642414360825,0.92498449,42886.0,42885.0,0.24794161]
["bitfinex","BTCUSD",1642414361028,0.92498449,42886.0,42885.0,0.24713752]
["bitfinex","BTCUSD",1642414362027,0.92628998,42886.0,42885.0,0.24794161]
["bitfinex","BTCUSD",1642414362227,0.91828998,42886.0,42885.0,0.23013752]
["bitfinex","BTCUSD",1642414362827,0.91828998,42886.0,42885.0,0.25213752]
["bitfinex","BTCUSD",1642414363079,0.92228998,42886.0,42885.0,0.25213752]
["bitfinex","BTCUSD",1642414363279,0.92228998,42886.0,42885.0,0.25294161]
["bitfinex","BTCUSD",1642414363479,0.92228998,42886.0,42885.0,0.25213752]
["bitfinex","BTCUSD",1642414364279,0.91828998,42886.0,42885.0,0.23013752]
["bitfinex","BTCUSD",1642414364481,0.91828998,42886.0,42885.0,0.23094161]
["bitfinex","BTCUSD",1642414364682,0.91828998,42886.0,42885.0,0.23013752]
["bitfinex","BTCUSD",1642414364882,0.92228998,42886.0,42885.0,0.23013752]
["bitfinex","BTCUSD",1642414365683,0.92228998,42886.0,42885.0,0.23094161]
["bitfinex","BTCUSD",1642414365884,0.92228998,42886.0,42885.0,0.23013752]
["bitfinex","BTCUSD",1642414366484,0.91828998,42886.0,42885.0,0.23013752]
["bitfinex","BTCUSD",1642414367029,0.55019598,42886.0,42885.0,0.23013752]
["bitfinex","BTCUSD",1642414367228,0.58276796,42886.0,42885.0,0.23013752]
["bitfinex","BTCUSD",1642414368030,0.92782039,42886.0,42885.0,0.23094161]
["bitfinex","BTCUSD",1642414368234,0.92282039,42886.0,42885.0,0.23013752]
["bitfinex","BTCUSD",1642414369031,0.92782039,42886.0,42885.0,0.23013752]
["bitfinex","BTCUSD",1642414369231,0.92782039,42886.0,42885.0,0.23094161]
["bitfinex","BTCUSD",1642414369432,0.92782039,42886.0,42885.0,0.23013752]
["bitfinex","BTCUSD",1642414370474,0.92282039,42886.0,42885.0,0.23094161]
["bitfinex","BTCUSD",1642414370680,0.92282039,42886.0,42885.0,0.23013752]
["bitfinex","BTCUSD",1642414370877,0.92482039,42886.0,42885.0,0.23013752]
["bitfinex","BTCUSD",1642414371576,0.92482039,42886.0,42885.0,0.23094161]
["bitfinex","BTCUSD",1642414371776,0.92482039,42886.0,42885.0,0.23013752]
["bitfinex","BTCUSD",1642414372377,0.57976796,42886.0,42885.0,0.23013752]
["bitfinex","BTCUSD",1642414372876,0.57976796,42886.0,42885.0,0.23094161]
["bitfinex","BTCUSD",1642414372877,0.58176796,42886.0,42885.0,0.23094161]
["bitfinex","BTCUSD",1642414373077,0.57976796,42886.0,42885.0,0.23013752]
["bitfinex","BTCUSD",1642414374085,0.57476796,42886.0,42885.0,0.23094161]
["bitfinex","BTCUSD",1642414374333,0.57476796,42886.0,42885.0,0.23013752]
["bitfinex","BTCUSD",1642414374334,0.57248736,42886.0,42885.0,0.23013752]
["bitfinex","BTCUSD",1642414374934,0.57448736,42886.0,42885.0,0.23013752]
["bitfinex","BTCUSD",1642414375136,0.9164637,42886.0,42885.0,0.23094161]
["bitfinex","BTCUSD",1642414375335,0.91773411,42886.0,42885.0,0.23013752]
["bitfinex","BTCUSD",1642414375734,0.57575777,42886.0,42885.0,0.23013752]
["bitfinex","BTCUSD",1642414376234,0.57375777,42886.0,42885.0,0.23013752]
["bitfinex","BTCUSD",1642414376434,0.57375777,42886.0,42885.0,0.23094161]
["bitfinex","BTCUSD",1642414376638,0.57375777,42886.0,42885.0,0.23013752]
["bitfinex","BTCUSD",1642414377037,0.57675777,42886.0,42885.0,0.23013752]
["bitfinex","BTCUSD",1642414377639,0.09,42884.0,42883.0,0.00078288]
["bitfinex","BTCUSD",1642414377837,1.42877036,42884.0,42883.0,0.00078288]
["bitfinex","BTCUSD",1642414378099,1.52877036,42884.0,42883.0,0.00078288]
["bitfinex","BTCUSD",1642414378498,1.52877036,42884.0,42873.0,0.309]
["bitfinex","BTCUSD",1642414378698,0.34833191,42874.0,42873.0,0.309]
["bitfinex","BTCUSD",1642414378899,0.19793345,42871.0,42866.0,1.72200791]
["bitfinex","BTCUSD",1642414379099,0.19793345,42871.0,42867.0,0.373094]
["bitfinex","BTCUSD",1642414379306,0.19793345,42871.0,42867.0,0.00030942]
["bitfinex","BTCUSD",1642414379698,0.19793345,42871.0,42865.0,0.00034381]
["bitfinex","BTCUSD",1642414379899,0.19793345,42871.0,42860.0,0.57]
["bitfinex","BTCUSD",1642414379900,0.42746951,42863.0,42862.0,0.24631177]
["bitfinex","BTCUSD",1642414380100,0.42746951,42863.0,42862.0,0.61940577]
["bitfinex","BTCUSD",1642414380301,0.19793345,42871.0,42862.0,0.37348938]
["bitfinex","BTCUSD",1642414380498,0.16751964,42864.0,42862.0,0.00039538]
["bitfinex","BTCUSD",1642414380699,0.16751964,42864.0,42863.0,0.37347219]
["bitfinex","BTCUSD",1642414380898,0.16751964,42864.0,42863.0,0.373094]
["bitfinex","BTCUSD",1642414381100,0.16751964,42864.0,42863.0,0.37347219]
["bitfinex","BTCUSD",1642414381101,0.17151964,42864.0,42863.0,0.37347219]
["bitfinex","BTCUSD",1642414381499,0.5038324,42864.0,42863.0,0.37347219]
["bitfinex","BTCUSD",1642414381742,0.004,42864.0,42863.0,0.37347219]
["bitfinex","BTCUSD",1642414382239,0.00394284,42864.0,42863.0,0.37347219]
["bitfinex","BTCUSD",1642414383540,0.00394284,42864.0,42863.0,0.74737002]
["bitfinex","BTCUSD",1642414387280,0.00394284,42864.0,42863.0,0.97737002]
["bitfinex","BTCUSD",1642414387481,0.00394284,42864.0,42863.0,1.42811859]
["bitfinex","BTCUSD",1642414387883,1.5591,42886.0,42863.0,1.07737002]
["bitfinex","BTCUSD",1642414387884,0.36893284,42878.0,42863.0,1.07737002]
["bitfinex","BTCUSD",1642414388084,0.00124891,42879.0,42867.0,0.058306]
["bitfinex","BTCUSD",1642414388284,0.36893284,42881.0,42868.0,0.431392]
["bitfinex","BTCUSD",1642414388592,0.36893284,42881.0,42880.0,0.46444132]
["bitfinex","BTCUSD",1642414388783,0.36893284,42883.0,42880.0,0.46444132]
["bitfinex","BTCUSD",1642414389082,0.36893284,42883.0,42881.0,6.876e-05]
["bitfinex","BTCUSD",1642414389531,0.20364599,42884.0,42881.0,6.876e-05]
["bitfinex","BTCUSD",1642414390932,0.20364599,42884.0,42880.0,0.0007829]
["bitfinex","BTCUSD",1642414391132,0.25464599,42884.0,42881.0,6.876e-05]
["bitfinex","BTCUSD",1642414391532,0.25464599,42884.0,42881.0,0.45446479]
["bitfinex","BTCUSD",1642414391932,0.051,42884.0,42881.0,0.45446479]
["bitfinex","BTCUSD",1642414392132,0.051,42884.0,42882.0,0.00412392]
["bitfinex","BTCUSD",1642414392987,0.60829795,42890.0,42882.0,0.00412392]
["bitfinex","BTCUSD",1642414393390,6.876e-05,42889.0,42882.0,0.00412392]
["bitfinex","BTCUSD",1642414393587,6.876e-05,42889.0,42882.0,0.01712392]
["bitfinex","BTCUSD",1642414394393,6.876e-05,42889.0,42883.0,0.0007829]
["bitfinex","BTCUSD",1642414394691,0.373094,42888.0,42883.0,0.0007829]
["bitfinex","BTCUSD",1642414395391,0.373094,42888.0,42882.0,0.00412392]
["bitfinex","BTCUSD",1642414395593,0.06706876,42889.0,42883.0,0.00078288]
["bitfinex","BTCUSD",1642414395792,0.373094,42888.0,42883.0,0.00078288]
["bitfinex","BTCUSD",1642414396192,0.06706876,42889.0,42883.0,0.00078288]
["bitfinex","BTCUSD",1642414396596,6.876e-05,42889.0,42882.0,0.00412392]
["bitfinex","BTCUSD",1642414396836,6.876e-05,42889.0,42884.0,0.00078288]
["bitfinex","BTCUSD",1642414397036,0.373094,42888.0,42884.0,0.00078288]
["bitfinex","BTCUSD",1642414397240,0.373094,42888.0,42885.0,0.00259586]
["bitfinex","BTCUSD",1642414398039,0.00606876,42889.0,42885.0,0.00259586]
["bitfinex","BTCUSD",1642414398240,6.876e-05,42889.0,42885.0,0.00259586]
["bitfinex","BTCUSD",1642414398439,0.373094,42888.0,42885.0,0.00259586]
["bitfinex","BTCUSD",1642414398838,6.876e-05,42889.0,42885.0,0.00259586]
["bitfinex","BTCUSD",1642414399039,0.052,42888.0,42885.0,0.00459586]
["bitfinex","BTCUSD",1642414400240,6.876e-05,42889.0,42885.0,0.00259586]
["bitfinex","BTCUSD",1642414401083,0.05206876,42889.0,42885.0,0.00259586]
["bitfinex","BTCUSD",1642414401285,0.373094,42888.0,42885.0,0.00259586]
["bitfinex","BTCUSD",1642414401683,0.04856876,42889.0,42885.0,0.00337872]
["bitfinex","BTCUSD",1642414402182,0.04856876,42889.0,42887.0,0.00097303]
["bitfinex","BTCUSD",1642414402382,0.373094,42888.0,42887.0,0.00097303]
["bitfinex","BTCUSD",1642414403184,0.389094,42888.0,42887.0,0.00297303]
["bitfinex","BTCUSD",1642414404441,0.373094,42888.0,42887.0,0.00097303]
["bitfinex","BTCUSD",1642414405437,0.386094,42888.0,42887.0,0.00097303]
["bitfinex","BTCUSD",1642414405938,0.013,42888.0,42887.0,0.00097303]
["bitfinex","BTCUSD",1642414406940,0.18113236,42890.0,42887.0,0.00097303]
["bitfinex","BTCUSD",1642414407237,0.18113236,42890.0,42887.0,0.01962171]
["bitfinex","BTCUSD",1642414407438,0.373094,42889.0,42887.0,0.01962171]
["bitfinex","BTCUSD",1642414408286,0.373094,42889.0,42887.0,0.00162171]
["bitfinex","BTCUSD",1642414409088,0.375094,42889.0,42887.0,0.04262171]
["bitfinex","BTCUSD",1642414410287,0.002,42889.0,42887.0,0.04262171]
["bitfinex","BTCUSD",1642414410687,0.18113236,42890.0,42887.0,0.00162171]
["bitfinex","BTCUSD",1642414411288,0.18113236,42890.0,42887.0,0.03462171]
["bitfinex","BTCUSD",1642414411742,0.373094,42889.0,42887.0,0.03462171]
["bitfinex","BTCUSD",1642414412143,0.373094,42889.0,42888.0,0.00249818]
["bitfinex","BTCUSD",1642414413345,0.374094,42889.0,42888.0,0.03249818]
["bitfinex","BTCUSD",1642414414445,0.373094,42889.0,42888.0,0.00249818]
["bitfinex","BTCUSD",1642414415246,0.373094,42889.0,42888.0,0.02349818]
["bitfinex","BTCUSD",1642414416581,0.373094,42889.0,42888.0,0.00249818]
["bitfinex","BTCUSD",1642414417583,0.374094,42889.0,42888.0,0.02449818]
["bitfinex","BTCUSD",1642414418583,0.70995799,42889.0,42888.0,0.02449818]
["bitfinex","BTCUSD",1642414418784,0.373094,42889.0,42888.0,0.00249818]
["bitfinex","BTCUSD",1642414419239,0.70249832,42889.0,42888.0,0.00249818]
["bitfinex","BTCUSD",1642414419437,0.70349832,42889.0,42888.0,0.02449818]
["bitfinex","BTCUSD",1642414420641,0.70658504,42889.0,42888.0,0.00249818]
["bitfinex","BTCUSD",1642414420843,0.373094,42889.0,42888.0,0.00249818]
["bitfinex","BTCUSD",1642414421040,0.70323868,42889.0,42888.0,0.00249818]
["bitfinex","BTCUSD",1642414421443,0.70623868,42889.0,42888.0,0.01349818]
["bitfinex","BTCUSD",1642414422043,0.376094,42889.0,42888.0,0.01349818]
["bitfinex","BTCUSD",1642414422542,0.7052541,42889.0,42888.0,0.01349818]
["bitfinex","BTCUSD",1642414422985,0.7022541,42889.0,42888.0,0.00249818]
["bitfinex","BTCUSD",1642414423390,0.7032541,42889.0,42888.0,0.02549818]
["bitfinex","BTCUSD",1642414423987,0.7032541,42889.0,42888.0,0.03193065]
["bitfinex","BTCUSD",1642414424987,0.7022541,42889.0,42888.0,0.00893065]
["bitfinex","BTCUSD",1642414425487,0.7032541,42889.0,42888.0,0.02893065]
["bitfinex","BTCUSD",1642414426487,0.7032541,42889.0,42888.0,0.02]
["bitfinex","BTCUSD",1642414426742,0.75066684,42889.0,42886.0,0.00078285]
["bitfinex","BTCUSD",1642414426941,0.923094,42887.0,42886.0,0.00078285]
["bitfinex","BTCUSD",1642414427136,0.97157489,42887.0,42886.0,0.00078285]
["bitfinex","BTCUSD",1642414427535,0.98757489,42887.0,42886.0,0.00078285]
["bitfinex","BTCUSD",1642414427936,0.55420619,42887.0,42884.0,0.23078286]
["bitfinex","BTCUSD",1642414428143,0.3627095,42886.0,42884.0,0.23078286]
["bitfinex","BTCUSD",1642414428337,0.420294,42885.0,42884.0,0.23078286]
["bitfinex","BTCUSD",1642414428736,0.420294,42885.0,42884.0,0.23086881]
["bitfinex","BTCUSD",1642414428935,0.76455992,42885.0,42884.0,0.23008595]
["bitfinex","BTCUSD",1642414429137,0.420294,42885.0,42884.0,0.23008595]
["bitfinex","BTCUSD",1642414429536,0.433294,42885.0,42884.0,0.23008595]
["bitfinex","BTCUSD",1642414429937,0.420294,42885.0,42884.0,0.23008595]
["bitfinex","BTCUSD",1642414430136,0.76197071,42885.0,42884.0,0.23008595]
["bitfinex","BTCUSD",1642414430594,0.420294,42885.0,42884.0,0.23008595]
["bitfinex","BTCUSD",1642414430994,0.7567985,42885.0,42884.0,0.23008595]
["bitfinex","BTCUSD",1642414431397,0.7687985,42885.0,42884.0,0.23008595]
["bitfinex","BTCUSD",1642414432099,0.77017508,42885.0,42884.0,0.23008595]
["bitfinex","BTCUSD",1642414432295,0.77649973,42885.0,42884.0,0.23008595]
["bitfinex","BTCUSD",1642414432500,0.43999523,42885.0,42884.0,0.23008595]
["bitfinex","BTCUSD",1642414433097,0.65300114,42885.0,42884.0,0.22979951]
["bitfinex","BTCUSD",1642414433701,0.66700114,42885.0,42884.0,0.22979951]
["bitfinex","BTCUSD",1642414435333,3.06000937,42885.0,42884.0,0.22979951]
["bitfinex","BTCUSD",1642414435732,3.07100937,42885.0,42884.0,0.22979951]
["bitfinex","BTCUSD",1642414436133,0.66400114,42885.0,42884.0,0.22979951]
["bitfinex","BTCUSD",1642414437035,0.65300114,42885.0,42884.0,0.22979951]
["bitfinex","BTCUSD",1642414437435,0.70300114,42885.0,42884.0,0.22979951]
["bitfinex","BTCUSD",1642414437634,0.71500114,42885.0,42884.0,0.22979951]
["bitfinex","BTCUSD",1642414438087,0.66500114,42885.0,42884.0,0.22979951]
["bitfinex","BTCUSD",1642414438287,0.43999523,42885.0,42884.0,0.22979951]
["bitfinex","BTCUSD",1642414438995,0.42799523,42885.0,42884.0,0.22979951]
["bitfinex","BTCUSD",1642414439788,0.44199523,42885.0,42884.0,0.22979951]
["bitfinex","BTCUSD",1642414440394,0.77109666,42885.0,42884.0,0.22979951]
["bitfinex","BTCUSD",1642414441292,0.75709666,42885.0,42884.0,0.22979951]
["bitfinex","BTCUSD",1642414441742,0.76809666,42885.0,42884.0,0.22979951]
["bitfinex","BTCUSD",1642414443347,0.42799523,42885.0,42884.0,0.22979951]
["bitfinex","BTCUSD",1642414443746,0.43899523,42885.0,42884.0,0.22979951]
["bitfinex","BTCUSD",1642414445045,0.42799523,42885.0,42884.0,0.22979951]
["bitfinex","BTCUSD",1642414445685,0.43699523,42885.0,42884.0,0.22979951]
["bitfinex","BTCUSD",1642414447083,0.42799523,42885.0,42884.0,0.22979951]
["bitfinex","BTCUSD",1642414447683,0.43799523,42885.0,42884.0,0.22979951]
["bitfinex","BTCUSD",1642414448085,0.39079523,42885.0,42884.0,0.22979951]
["bitfinex","BTCUSD",1642414449639,0.39879523,42885.0,42884.0,0.22979951]
["bitfinex","BTCUSD",1642414449839,0.38879523,42885.0,42884.0,0.22979951]
["bitfinex","BTCUSD",1642414450843,0.69730877,42885.0,42884.0,0.22979951]
["bitfinex","BTCUSD",1642414451042,0.68930877,42885.0,42884.0,0.22979951]
["bitfinex","BTCUSD",1642414451644,0.70030877,42885.0,42884.0,0.22979951]
["bitfinex","BTCUSD",1642414452445,0.6,42884.0,42882.0,0.00078289]
["bitfinex","BTCUSD",1642414452643,0.773094,42883.0,42882.0,0.00078289]
["bitfinex","BTCUSD",1642414452844,0.62971164,42883.0,42882.0,0.00078289]
["bitfinex","BTCUSD",1642414453086,0.79426932,42883.0,42871.0,1.1904]
["bitfinex","BTCUSD",1642414453287,0.1166303,42882.0,42880.0,0.00078291]
["bitfinex","BTCUSD",1642414453488,0.56701487,42881.0,42880.0,0.00078291]
["bitfinex","BTCUSD",1642414453786,0.61701487,42881.0,42880.0,0.00085167]
["bitfinex","BTCUSD",1642414454187,0.61701487,42881.0,42880.0,6.876e-05]
["bitfinex","BTCUSD",1642414454588,0.61701487,42881.0,42878.0,0.00078294]
["bitfinex","BTCUSD",1642414454787,0.61701487,42881.0,42879.0,8.595e-05]
["bitfinex","BTCUSD",1642414455888,0.62201487,42881.0,42879.0,0.013]
["bitfinex","BTCUSD",1642414456088,0.62201487,42881.0,42879.0,0.01308595]
["bitfinex","BTCUSD",1642414456289,0.62201487,42881.0,42880.0,6.876e-05]
["bitfinex","BTCUSD",1642414457039,0.61701487,42881.0,42880.0,6.876e-05]
["bitfinex","BTCUSD",1642414457435,0.61701487,42881.0,42879.0,8.595e-05]
["bitfinex","BTCUSD",1642414457840,0.62501487,42881.0,42879.0,8.595e-05]
["bitfinex","BTCUSD",1642414458838,0.62501487,42881.0,42879.0,0.23008595]
["bitfinex","BTCUSD",1642414459042,0.24392087,42881.0,42879.0,0.23008595]
["bitfinex","BTCUSD",1642414459240,0.24392087,42881.0,42880.0,6.876e-05]
["bitfinex","BTCUSD",1642414460243,0.077,42881.0,42880.0,6.876e-05]
["bitfinex","BTCUSD",1642414460491,0.027,42881.0,42880.0,0.34211584]
["bitfinex","BTCUSD",1642414460889,0.027,42881.0,42880.0,6.876e-05]
["bitfinex","BTCUSD",1642414461088,0.027,42881.0,42880.0,0.35649557]
["bitfinex","BTCUSD",1642414461490,0.14847149,42887.0,42884.0,0.27602603]
["bitfinex","BTCUSD",1642414462091,0.00126412,42891.0,42885.0,0.34559976]
["bitfinex","BTCUSD",1642414462297,0.59807293,42893.0,42885.0,0.34559976]
["bitfinex","BTCUSD",1642414462491,8.595e-05,42889.0,42885.0,0.34559976]
["bitfinex","BTCUSD",1642414462891,6.876e-05,42888.0,42886.0,0.00078287]
["bitfinex","BTCUSD",1642414463892,0.00206876,42888.0,42886.0,0.012]
["bitfinex","BTCUSD",1642414465159,6.876e-05,42888.0,42885.0,0.34638264]
["bitfinex","BTCUSD",1642414465356,6.876e-05,42888.0,42885.0,0.00078288]
["bitfinex","BTCUSD",1642414465756,6.876e-05,42888.0,42885.0,0.34320471]
["bitfinex","BTCUSD",1642414465956,6.876e-05,42888.0,42885.0,0.35320471]
["bitfinex","BTCUSD",1642414466156,6.876e-05,42888.0,42885.0,0.35132755]
["bitfinex","BTCUSD",1642414466557,6.876e-05,42888.0,42885.0,0.01]
["bitfinex","BTCUSD",1642414467156,0.00418554,42888.0,42885.0,0.01]
["bitfinex","BTCUSD",1642414467756,0.00418554,42888.0,42884.0,0.27680889]
["bitfinex","BTCUSD",1642414467988,0.01418554,42888.0,42885.0,0.01]
["bitfinex","BTCUSD",1642414469291,0.00418554,42888.0,42884.0,0.27680889]
["bitfinex","BTCUSD",1642414469891,0.00418554,42888.0,42884.0,0.27602603]
["bitfinex","BTCUSD",1642414470196,0.00123807,42887.0,42884.0,0.00978287]
["bitfinex","BTCUSD",1642414470393,0.373094,42886.0,42884.0,0.00978287]
["bitfinex","BTCUSD",1642414471090,0.373094,42886.0,42884.0,0.009]
["bitfinex","BTCUSD",1642414471490,0.423094,42886.0,42884.0,0.009]
["bitfinex","BTCUSD",1642414471738,0.423094,42886.0,42883.0,0.00078289]
["bitfinex","BTCUSD",1642414471942,0.37692501,42884.0,42883.0,0.00078289]
["bitfinex","BTCUSD",1642414472139,0.75001901,42884.0,42883.0,0.00078289]
["bitfinex","BTCUSD",1642414472342,0.75001901,42884.0,42882.0,0.00078289]
["bitfinex","BTCUSD",1642414472542,0.7224275,42883.0,42882.0,0.00078289]
["bitfinex","BTCUSD",1642414472745,1.09661714,42883.0,42882.0,0.00078289]
["bitfinex","BTCUSD",1642414473043,1.14661714,42883.0,42882.0,0.00078289]
["bitfinex","BTCUSD",1642414473440,0.17902113,42882.0,42880.0,6.876e-05]
["bitfinex","BTCUSD",1642414473640,0.17902113,42882.0,42880.0,0.00085167]
["bitfinex","BTCUSD",1642414474041,0.18702113,42882.0,42880.0,0.01085167]
["bitfinex","BTCUSD",1642414474641,0.18702113,42882.0,42880.0,0.01006876]
["bitfinex","BTCUSD",1642414474843,0.18702113,42882.0,42880.0,2.26676365]
["bitfinex","BTCUSD",1642414475041,0.18702113,42882.0,42880.0,0.01006876]
["bitfinex","BTCUSD",1642414475504,0.17902113,42882.0,42880.0,6.876e-05]
["bitfinex","BTCUSD",1642414475905,0.18702113,42882.0,42880.0,0.01106876]
["bitfinex","BTCUSD",1642414476509,0.70109268,42881.0,42880.0,0.01106876]
["bitfinex","BTCUSD",1642414477303,0.70109268,42881.0,42880.0,6.876e-05]
["bitfinex","BTCUSD",1642414478105,0.70909268,42881.0,42880.0,0.01006876]
["bitfinex","BTCUSD",1642414479642,0.70109268,42881.0,42880.0,6.876e-05]
["bitfinex","BTCUSD",1642414480143,0.71209268,42881.0,42880.0,6.876e-05]
["bitfinex","BTCUSD",1642414480745,0.75929268,42881.0,42880.0,6.876e-05]
["bitfinex","BTCUSD",1642414481046,0.38619868,42881.0,42880.0,6.876e-05]
["bitfinex","BTCUSD",1642414481445,0.74829268,42881.0,42880.0,6.876e-05]
["bitfinex","BTCUSD",1642414482045,0.75929268,42881.0,42880.0,6.876e-05]
["bitfinex","BTCUSD",1642414483288,0.74829268,42881.0,42880.0,6.876e-05]
["bitfinex","BTCUSD",1642414484189,0.426294,42881.0,42880.0,6.876e-05]
["bitfinex","BTCUSD",1642414485391,0.420294,42881.0,42880.0,6.876e-05]
["bitfinex","BTCUSD",1642414485694,0.0472,42881.0,42880.0,6.876e-05]
["bitfinex","BTCUSD",1642414486490,0.0582,42881.0,42880.0,6.876e-05]
["bitfinex","BTCUSD",1642414486936,0.431294,42881.0,42880.0,6.876e-05]
["bitfinex","BTCUSD",1642414487739,0.420294,42881.0,42880.0,6.876e-05]
["bitfinex","BTCUSD",1642414487938,0.470294,42881.0,42880.0,6.876e-05]
["bitfinex","BTCUSD",1642414488138,0.485294,42881.0,42880.0,6.876e-05]
["bitfinex","BTCUSD",1642414488342,0.435294,42881.0,42880.0,6.876e-05]
["bitfinex","BTCUSD",1642414488539,0.388094,42881.0,42880.0,6.876e-05]
["bitfinex","BTCUSD",1642414489740,0.373094,42881.0,42880.0,6.876e-05]
["bitfinex","BTCUSD",1642414490141,0.389094,42881.0,42880.0,6.876e-05]
["bitfinex","BTCUSD",1642414491591,0.373094,42881.0,42880.0,6.876e-05]
["bitfinex","BTCUSD",1642414492189,0.389094,42881.0,42880.0,6.876e-05]
["bitfinex","BTCUSD",1642414492790,0.71240459,42881.0,42880.0,6.876e-05]
["bitfinex","BTCUSD",1642414492991,0.389094,42881.0,42880.0,6.876e-05]
["bitfinex","BTCUSD",1642414493992,0.373094,42881.0,42880.0,6.876e-05]
["bitfinex","BTCUSD",1642414494234,0.391094,42881.0,42880.0,6.876e-05]
["bitfinex","BTCUSD",1642414495235,0.19993124,42880.0,42879.0,0.23]
["bitfinex","BTCUSD",1642414495436,0.57302524,42880.0,42879.0,0.23]
["bitfinex","BTCUSD",1642414495636,0.62302524,42880.0,42879.0,0.23]
["bitfinex","BTCUSD",1642414496436,0.64302524,42880.0,42879.0,0.23]
["bitfinex","BTCUSD",1642414496838,1.02260638,42880.0,42879.0,0.23]
["bitfinex","BTCUSD",1642414497039,0.35557322,42878.0,42877.0,0.00078296]
["bitfinex","BTCUSD",1642414497238,1.93065862,42878.0,42877.0,0.00078296]
["bitfinex","BTCUSD",1642414497437,1.93189922,42878.0,42866.0,0.5545]
["bitfinex","BTCUSD",1642414497637,0.38630042,42870.0,42866.0,0.5545]
["bitfinex","BTCUSD",1642414497839,0.69038474,42870.0,42867.0,0.00022347]
["bitfinex","BTCUSD",1642414498084,0.373094,42869.0,42867.0,0.00022347]
["bitfinex","BTCUSD",1642414498386,0.373094,42869.0,42867.0,0.006]
["bitfinex","BTCUSD",1642414498794,0.373094,42869.0,42868.0,0.00020628]
["bitfinex","BTCUSD",1642414500585,0.393094,42869.0,42868.0,0.00020628]
["bitfinex","BTCUSD",1642414501292,0.393094,42869.0,42866.0,0.00078504]
["bitfinex","BTCUSD",1642414501488,0.02,42869.0,42866.0,0.00078504]
["bitfinex","BTCUSD",1642414501742,0.373094,42868.0,42866.0,0.00078504]
["bitfinex","BTCUSD",1642414502344,0.373094,42868.0,42863.0,0.00029224]
["bitfinex","BTCUSD",1642414502543,0.022,42868.0,42865.0,0.00078505]
["bitfinex","BTCUSD",1642414502945,0.022,42868.0,42866.0,0.00024067]
["bitfinex","BTCUSD",1642414503144,0.373094,42867.0,42866.0,0.00024067]
["bitfinex","BTCUSD",1642414503744,0.423094,42867.0,42866.0,0.00024067]
["bitfinex","BTCUSD",1642414503947,0.423094,42867.0,42864.0,0.00078307]
["bitfinex","BTCUSD",1642414504143,0.423094,42867.0,42865.0,0.00025786]
["bitfinex","BTCUSD",1642414504345,0.00129588,42866.0,42865.0,0.00025786]
["bitfinex","BTCUSD",1642414504646,0.81628383,42866.0,42865.0,0.00025786]
["bitfinex","BTCUSD",1642414504844,0.49106771,42866.0,42865.0,0.00025786]
["bitfinex","BTCUSD",1642414505044,0.49106771,42866.0,42863.0,0.00078308]
["bitfinex","BTCUSD",1642414505243,0.49106771,42866.0,42864.0,0.00027505]
["bitfinex","BTCUSD",1642414505491,0.37438988,42866.0,42864.0,0.00027505]
["bitfinex","BTCUSD",1642414506389,0.40038988,42866.0,42864.0,0.00227505]
["bitfinex","BTCUSD",1642414506694,0.399094,42866.0,42865.0,0.00025786]
["bitfinex","BTCUSD",1642414507090,0.4004774,42866.0,42865.0,0.00025786]
["bitfinex","BTCUSD",1642414507789,0.3744774,42866.0,42865.0,0.00025786]
["bitfinex","BTCUSD",1642414508189,0.3744774,42866.0,42864.0,0.00027505]
["bitfinex","BTCUSD",1642414508390,0.4014774,42866.0,42864.0,0.00027505]
["bitfinex","BTCUSD",1642414508591,0.4014774,42866.0,42863.0,0.00078308]
["bitfinex","BTCUSD",1642414508792,0.05833935,42865.0,42864.0,0.00027505]
["bitfinex","BTCUSD",1642414509243,0.15553935,42865.0,42864.0,0.00027505]
["bitfinex","BTCUSD",1642414509640,0.28722783,42865.0,42864.0,0.00027505]
["bitfinex","BTCUSD",1642414509841,0.28722783,42865.0,42862.0,0.00078309]
["bitfinex","BTCUSD",1642414510039,0.28722783,42865.0,42864.0,0.02]
["bitfinex","BTCUSD",1642414510440,0.28722783,42865.0,42864.0,0.02027505]
["bitfinex","BTCUSD",1642414510640,0.23822783,42865.0,42864.0,0.02027505]
["bitfinex","BTCUSD",1642414510840,0.61132183,42865.0,42864.0,0.02027505]
["bitfinex","BTCUSD",1642414511041,0.17988848,42865.0,42864.0,0.02027505]
["bitfinex","BTCUSD",1642414512040,0.1840388,42865.0,42864.0,0.02027505]
["bitfinex","BTCUSD",1642414512241,0.1830388,42865.0,42864.0,0.02027505]
["bitfinex","BTCUSD",1642414512642,0.2020388,42865.0,42864.0,0.02027505]
["bitfinex","BTCUSD",1642414513091,0.1548388,42865.0,42864.0,0.02027505]
["bitfinex","BTCUSD",1642414513889,0.5779328,42865.0,42864.0,0.02027505]
["bitfinex","BTCUSD",1642414514394,0.5589328,42865.0,42864.0,0.02027505]
["bitfinex","BTCUSD",1642414514592,0.5709328,42865.0,42864.0,0.02027505]
["bitfinex","BTCUSD",1642414515990,0.5589328,42865.0,42864.0,0.02027505]
["bitfinex","BTCUSD",1642414516737,0.5739328,42865.0,42864.0,0.02027505]
["bitfinex","BTCUSD",1642414517840,0.5589328,42865.0,42864.0,0.02027505]
["bitfinex","BTCUSD",1642414519038,0.5719328,42865.0,42864.0,0.02027505]
["bitfinex","BTCUSD",1642414520038,0.5589328,42865.0,42864.0,0.02027505]
["bitfinex","BTCUSD",1642414520887,0.5719328,42865.0,42864.0,0.02027505]
["bitfinex","BTCUSD",1642414521290,0.57321239,42865.0,42864.0,0.02027505]
["bitfinex","BTCUSD",1642414521890,0.52321239,42865.0,42864.0,0.02027505]
["bitfinex","BTCUSD",1642414522488,0.51021239,42865.0,42864.0,0.02027505]
["bitfinex","BTCUSD",1642414522891,0.57221239,42865.0,42864.0,0.02027505]
["bitfinex","BTCUSD",1642414523588,0.62221239,42865.0,42864.0,0.02027505]
["bitfinex","BTCUSD",1642414524240,0.61021239,42865.0,42864.0,0.02027505]
["bitfinex","BTCUSD",1642414524845,0.62321239,42865.0,42864.0,0.02027505]
["bitfinex","BTCUSD",1642414526441,0.61021239,42865.0,42864.0,0.02027505]
["bitfinex","BTCUSD",1642414527345,0.62621239,42865.0,42864.0,0.02027505]
["bitfinex","BTCUSD",1642414527743,0.57621239,42865.0,42864.0,0.02027505]
["bitfinex","BTCUSD",1642414528795,0.5589328,42865.0,42864.0,0.02027505]
["bitfinex","BTCUSD",1642414529192,0.5729328,42865.0,42864.0,0.02027505]
["bitfinex","BTCUSD",1642414530394,0.5589328,42865.0,42864.0,0.02027505]
["bitfinex","BTCUSD",1642414531293,0.6229328,42865.0,42864.0,0.02027505]
["bitfinex","BTCUSD",1642414532547,0.6089328,42865.0,42864.0,0.02027505]
["bitfinex","BTCUSD",1642414533245,0.6209328,42865.0,42864.0,0.02027505]
["bitfinex","BTCUSD",1642414534547,0.6089328,42865.0,42864.0,0.02027505]
["bitfinex","BTCUSD",1642414535690,0.6239328,42865.0,42864.0,0.02027505]
["bitfinex","BTCUSD",1642414535893,0.5739328,42865.0,42864.0,0.02027505]
["bitfinex","BTCUSD",1642414536890,0.5589328,42865.0,42864.0,0.02027505]
["bitfinex","BTCUSD",1642414537490,0.5789328,42865.0,42864.0,0.02027505]
["bitfinex","BTCUSD",1642414538491,0.6261328,42865.0,42864.0,0.02027505]
["bitfinex","BTCUSD",1642414539093,0.6261328,42865.0,42864.0,0.02004805]
["bitfinex","BTCUSD",1642414539343,0.6061328,42865.0,42864.0,0.02004805]
["bitfinex","BTCUSD",1642414539547,0.6241328,42865.0,42864.0,0.02004805]
["bitfinex","BTCUSD",1642414540946,0.6061328,42865.0,42864.0,0.02004805]
["bitfinex","BTCUSD",1642414541546,0.6241328,42865.0,42864.0,0.02004805]
["bitfinex","BTCUSD",1642414542851,0.6061328,42865.0,42864.0,0.02004805]
["bitfinex","BTCUSD",1642414543493,0.6251328,42865.0,42864.0,0.02004805]
["bitfinex","BTCUSD",1642414544497,0.6251328,42865.0,42862.0,0.00078315]
["bitfinex","BTCUSD",1642414544498,0.608347,42864.0,42862.0,0.00078315]
["bitfinex","BTCUSD",1642414544694,0.97988948,42863.0,42862.0,0.00078315]
["bitfinex","BTCUSD",1642414544891,1.02988948,42863.0,42862.0,0.00078315]
["bitfinex","BTCUSD",1642414545097,0.05835333,42861.0,42857.0,0.02518874]
["bitfinex","BTCUSD",1642414545293,0.478649,42860.0,42857.0,0.02518874]
["bitfinex","BTCUSD",1642414545496,0.52545366,42859.0,42858.0,0.00010314]
["bitfinex","BTCUSD",1642414545692,0.94574766,42859.0,42858.0,0.00010314]
["bitfinex","BTCUSD",1642414546094,0.59574766,42859.0,42858.0,0.00010314]
["bitfinex","BTCUSD",1642414546741,1.09574766,42859.0,42858.0,0.00010314]
["bitfinex","BTCUSD",1642414547036,1.15816915,42859.0,42858.0,0.00010314]
["bitfinex","BTCUSD",1642414547836,1.17116915,42859.0,42858.0,0.00010314]
["bitfinex","BTCUSD",1642414548241,1.22116915,42859.0,42858.0,0.00010314]
["bitfinex","BTCUSD",1642414549040,1.20816915,42859.0,42858.0,0.00010314]
["bitfinex","BTCUSD",1642414549839,1.21316915,42859.0,42858.0,0.00010314]
["bitfinex","BTCUSD",1642414550493,0.058354,42854.0,42852.0,0.5557]
["bitfinex","BTCUSD",1642414550693,0.105554,42854.0,42851.0,0.01]
["bitfinex","BTCUSD",1642414550887,0.105554,42854.0,42853.0,8.595e-05]
["bitfinex","BTCUSD",1642414551088,0.528648,42854.0,42853.0,8.595e-05]
["bitfinex","BTCUSD",1642414551888,0.99687435,42854.0,42853.0,8.595e-05]
["bitfinex","BTCUSD",1642414552088,0.99687435,42854.0,42853.0,0.00159518]
["bitfinex","BTCUSD",1642414553894,1.01687435,42854.0,42853.0,0.00159518]
["bitfinex","BTCUSD",1642414554095,1.42196384,42854.0,42853.0,0.00159518]
["bitfinex","BTCUSD",1642414554342,1.42168315,42854.0,42853.0,0.00159518]
["bitfinex","BTCUSD",1642414555244,1.40168315,42854.0,42853.0,0.00159518]
["bitfinex","BTCUSD",1642414555845,1.55037163,42854.0,42853.0,0.00159518]
["bitfinex","BTCUSD",1642414556643,1.49229832,42854.0,42853.0,0.00159518]
["bitfinex","BTCUSD",1642414557045,1.47684139,42854.0,42853.0,8.595e-05]
["bitfinex","BTCUSD",1642414557245,1.0717519,42854.0,42853.0,8.595e-05]
["bitfinex","BTCUSD",1642414557745,1.0245519,42854.0,42853.0,8.595e-05]
["bitfinex","BTCUSD",1642414557990,0.9745519,42854.0,42853.0,8.595e-05]
["bitfinex","BTCUSD",1642414558291,0.9865519,42854.0,42853.0,8.595e-05]
["bitfinex","BTCUSD",1642414559492,0.9745519,42854.0,42853.0,8.595e-05]
["bitfinex","BTCUSD",1642414560093,1.0065519,42854.0,42853.0,8.595e-05]
["bitfinex","BTCUSD",1642414561293,0.9745519,42854.0,42853.0,8.595e-05]
["bitfinex","BTCUSD",1642414562141,1.0025519,42854.0,42853.0,8.595e-05]
["bitfinex","BTCUSD",1642414562739,1.0225519,42854.0,42853.0,8.595e-05]
["bitfinex","BTCUSD",1642414563643,0.9945519,42854.0,42853.0,8.595e-05]
["bitfinex","BTCUSD",1642414564041,1.0455519,42854.0,42853.0,8.595e-05]
["bitfinex","BTCUSD",1642414564843,0.6724579,42854.0,42853.0,8.595e-05]
["bitfinex","BTCUSD",1642414565491,0.6214579,42854.0,42853.0,8.595e-05]
["bitfinex","BTCUSD",1642414566091,0.6744579,42854.0,42853.0,8.595e-05]
["bitfinex","BTCUSD",1642414566491,0.20623155,42854.0,42853.0,8.595e-05]
["bitfinex","BTCUSD",1642414566891,0.25623155,42854.0,42853.0,8.595e-05]
["bitfinex","BTCUSD",1642414567291,0.20323155,42854.0,42853.0,8.595e-05]
["bitfinex","BTCUSD",1642414568493,0.24623155,42854.0,42853.0,8.595e-05]
["bitfinex","BTCUSD",1642414569347,0.59905101,42854.0,42853.0,8.595e-05]
["bitfinex","BTCUSD",1642414569746,0.55605101,42854.0,42853.0,8.595e-05]
["bitfinex","BTCUSD",1642414570348,0.60505101,42854.0,42853.0,8.595e-05]
["bitfinex","BTCUSD",1642414570947,0.25223155,42854.0,42853.0,8.595e-05]
["bitfinex","BTCUSD",1642414572248,0.21623155,42854.0,42853.0,0.00508595]
["bitfinex","BTCUSD",1642414573899,0.20323155,42854.0,42853.0,8.595e-05]
["bitfinex","BTCUSD",1642414574300,0.21623155,42854.0,42853.0,0.00408595]
["bitfinex","BTCUSD",1642414575700,0.20323155,42854.0,42853.0,8.595e-05]
["bitfinex","BTCUSD",1642414576303,0.22323155,42854.0,42853.0,0.00408595]
["bitfinex","BTCUSD",1642414577949,0.25323155,42854.0,42853.0,8.595e-05]
["bitfinex","BTCUSD",1642414578347,0.27223155,42854.0,42853.0,0.00408595]
["bitfinex","BTCUSD",1642414579453,0.27223155,42854.0,42853.0,8.595e-05]
["bitfinex","BTCUSD",1642414579648,0.25323155,42854.0,42853.0,8.595e-05]
["bitfinex","BTCUSD",1642414580248,0.26223155,42854.0,42853.0,0.00508595]
["bitfinex","BTCUSD",1642414581296,0.21223155,42854.0,42853.0,0.00508595]
["bitfinex","BTCUSD",1642414581500,0.25323155,42854.0,42853.0,8.595e-05]
["bitfinex","BTCUSD",1642414582296,0.25323155,42854.0,42853.0,0.03808595]
["bitfinex","BTCUSD",1642414582297,0.25523155,42854.0,42853.0,0.03808595]
["bitfinex","BTCUSD",1642414582697,0.20523155,42854.0,42853.0,0.03808595]
["bitfinex","BTCUSD",1642414583297,0.15523155,42854.0,42853.0,0.03808595]
["bitfinex","BTCUSD",1642414583497,0.20523155,42854.0,42853.0,8.595e-05]
["bitfinex","BTCUSD",1642414583698,0.20323155,42854.0,42853.0,8.595e-05]
["bitfinex","BTCUSD",1642414584544,0.20723155,42854.0,42853.0,0.02708595]
["bitfinex","BTCUSD",1642414585551,0.62723155,42854.0,42853.0,0.02708595]
["bitfinex","BTCUSD",1642414586146,0.62323155,42854.0,42853.0,8.595e-05]
["bitfinex","BTCUSD",1642414586550,0.62323155,42854.0,42853.0,0.02208595]
["bitfinex","BTCUSD",1642414586551,0.62823155,42854.0,42853.0,0.02208595]
["bitfinex","BTCUSD",1642414587848,0.57823155,42854.0,42853.0,0.02208595]
["bitfinex","BTCUSD",1642414588094,0.57323155,42854.0,42853.0,8.595e-05]
["bitfinex","BTCUSD",1642414588798,0.57823155,42854.0,42853.0,0.01908595]
["bitfinex","BTCUSD",1642414589901,0.62323155,42854.0,42853.0,8.595e-05]
["bitfinex","BTCUSD",1642414590297,0.57323155,42854.0,42853.0,8.595e-05]
["bitfinex","BTCUSD",1642414590497,0.62823155,42854.0,42853.0,0.02208595]
["bitfinex","BTCUSD",1642414590898,0.62823155,42854.0,42853.0,0.39517995]
["bitfinex","BTCUSD",1642414591746,0.57823155,42854.0,42853.0,0.37317995]
["bitfinex","BTCUSD",1642414591945,0.57323155,42854.0,42853.0,0.71234851]
["bitfinex","BTCUSD",1642414592145,0.57295069,42854.0,42853.0,0.37317995]
["bitfinex","BTCUSD",1642414592551,0.57495069,42854.0,42853.0,0.39717995]
["bitfinex","BTCUSD",1642414593749,0.62495069,42854.0,42853.0,0.39717995]
["bitfinex","BTCUSD",1642414593949,0.62495069,42854.0,42853.0,0.02408595]
["bitfinex","BTCUSD",1642414594153,0.62295069,42854.0,42853.0,8.595e-05]
["bitfinex","BTCUSD",1642414594649,0.99604469,42854.0,42853.0,8.595e-05]
["bitfinex","BTCUSD",1642414594851,0.94604469,42854.0,42853.0,8.595e-05]
["bitfinex","BTCUSD",1642414595055,0.94704469,42854.0,42853.0,0.04208595]
["bitfinex","BTCUSD",1642414595249,0.99704469,42854.0,42853.0,0.04208595]
["bitfinex","BTCUSD",1642414596396,0.99604469,42854.0,42853.0,8.595e-05]
["bitfinex","BTCUSD",1642414596597,0.99804469,42854.0,42853.0,0.03008595]
["bitfinex","BTCUSD",1642414597897,1.31141873,42854.0,42853.0,0.03008595]
["bitfinex","BTCUSD",1642414598096,1.36141873,42854.0,42853.0,0.03008595]
["bitfinex","BTCUSD",1642414598294,1.36141873,42854.0,42852.0,0.00150968]
["bitfinex","BTCUSD",1642414598497,0.05835578,42851.0,42844.0,0.00313159]
["bitfinex","BTCUSD",1642414598696,0.70651424,42850.0,42844.0,0.00313159]
["bitfinex","BTCUSD",1642414598896,0.73366646,42845.0,42844.0,0.00313159]
["bitfinex","BTCUSD",1642414599349,0.78366646,42845.0,42844.0,0.0032863]
["bitfinex","BTCUSD",1642414599548,0.78366646,42845.0,42844.0,0.00015471]
["bitfinex","BTCUSD",1642414599852,0.78366646,42845.0,42842.0,0.00097195]
["bitfinex","BTCUSD",1642414600354,0.78366646,42845.0,42843.0,0.0001719]
["bitfinex","BTCUSD",1642414600553,0.78666646,42845.0,42843.0,0.0001719]
["bitfinex","BTCUSD",1642414600950,0.373094,42844.0,42843.0,0.0001719]
["bitfinex","BTCUSD",1642414601150,0.373094,42844.0,42842.0,0.00097391]
["bitfinex","BTCUSD",1642414601449,0.373094,42844.0,42843.0,0.0001719]
["bitfinex","BTCUSD",1642414601851,0.393094,42844.0,42843.0,0.0001719]
["bitfinex","BTCUSD",1642414602051,0.39585048,42844.0,42843.0,0.0001719]
["bitfinex","BTCUSD",1642414602352,0.39585048,42844.0,42842.0,0.00018909]
["bitfinex","BTCUSD",1642414602551,0.39885048,42844.0,42842.0,0.00018909]
["bitfinex","BTCUSD",1642414603896,0.39585048,42844.0,42842.0,0.00018909]
["bitfinex","BTCUSD",1642414604097,0.06584424,42843.0,42842.0,0.00018909]
["bitfinex","BTCUSD",1642414604297,0.13168848,42843.0,42842.0,0.00018909]
["bitfinex","BTCUSD",1642414604798,0.13468848,42843.0,42842.0,0.00018909]
["bitfinex","BTCUSD",1642414605998,0.13168848,42843.0,42842.0,0.00018909]
["bitfinex","BTCUSD",1642414606401,0.13168848,42843.0,42842.0,1.17328309]
["bitfinex","BTCUSD",1642414606601,0.13568848,42843.0,42842.0,1.69737474]
["bitfinex","BTCUSD",1642414607050,0.13864186,42843.0,42842.0,1.69737474]
["bitfinex","BTCUSD",1642414607648,0.13864186,42843.0,42842.0,2.07325145]
["bitfinex","BTCUSD",1642414607849,0.13464186,42843.0,42842.0,2.07325145]
["bitfinex","BTCUSD",1642414608648,0.13464186,42843.0,42842.0,2.08825145]
["bitfinex","BTCUSD",1642414609449,0.13464186,42843.0,42842.0,1.71237474]
["bitfinex","BTCUSD",1642414609847,0.13464186,42843.0,42842.0,1.69737474]
["bitfinex","BTCUSD",1642414610706,0.13464186,42843.0,42842.0,1.61337474]
["bitfinex","BTCUSD",1642414610903,0.13464186,42843.0,42842.0,0.81337474]
["bitfinex","BTCUSD",1642414611900,0.13464186,42843.0,42842.0,0.79737474]
["bitfinex","BTCUSD",1642414612102,0.13603442,42843.0,42842.0,0.98502658]
["bitfinex","BTCUSD",1642414612303,0.13603442,42843.0,42842.0,1.28502658]
["bitfinex","BTCUSD",1642414612702,0.13603442,42843.0,42842.0,1.00302658]
["bitfinex","BTCUSD",1642414613805,0.13603442,42843.0,42842.0,0.39128309]
["bitfinex","BTCUSD",1642414614243,0.13603442,42843.0,42842.0,0.37328309]
["bitfinex","BTCUSD",1642414614642,0.13603442,42843.0,42842.0,0.38928309]
["bitfinex","BTCUSD",1642414615847,0.13603442,42843.0,42842.0,0.37328309]
["bitfinex","BTCUSD",1642414616243,0.13603442,42843.0,42842.0,0.67328309]
["bitfinex","BTCUSD",1642414616647,0.13803442,42843.0,42842.0,0.68528309]
["bitfinex","BTCUSD",1642414617646,0.13803442,42843.0,42842.0,0.38528309]
["bitfinex","BTCUSD",1642414617848,0.13603442,42843.0,42842.0,0.37328309]
["bitfinex","BTCUSD",1642414618900,0.13603442,42843.0,42842.0,0.39228309]
["bitfinex","BTCUSD",1642414619794,0.13603442,42843.0,42842.0,0.01918909]
["bitfinex","BTCUSD",1642414620195,0.13603442,42843.0,42842.0,0.00018909]
["bitfinex","BTCUSD",1642414620597,0.23603442,42843.0,42842.0,0.00018909]
["bitfinex","BTCUSD",1642414621001,0.13903442,42843.0,42842.0,0.02718909]
["bitfinex","BTCUSD",1642414621395,0.18903442,42843.0,42842.0,0.02718909]
["bitfinex","BTCUSD",1642414621845,0.13903442,42843.0,42842.0,0.02718909]
["bitfinex","BTCUSD",1642414622248,0.13603442,42843.0,42842.0,0.00018909]
["bitfinex","BTCUSD",1642414623046,0.13603442,42843.0,42842.0,2.1700331]
["bitfinex","BTCUSD",1642414623246,0.13703442,42843.0,42842.0,2.2270331]
["bitfinex","BTCUSD",1642414624650,0.13603442,42843.0,42842.0,2.1700331]
["bitfinex","BTCUSD",1642414625252,0.13703442,42843.0,42842.0,2.2270331]
["bitfinex","BTCUSD",1642414626503,0.13603442,42843.0,42842.0,2.1700331]
["bitfinex","BTCUSD",1642414626703,0.13603442,42843.0,42842.0,0.00018909]
["bitfinex","BTCUSD",1642414627302,0.14003442,42843.0,42842.0,0.04318909]
["bitfinex","BTCUSD",1642414627703,0.19003442,42843.0,42842.0,0.04318909]
["bitfinex","BTCUSD",1642414628404,0.24003442,42843.0,42842.0,0.04318909]
["bitfinex","BTCUSD",1642414629004,0.23603442,42843.0,42842.0,0.00018909]
["bitfinex","BTCUSD",1642414629245,0.24003442,42843.0,42842.0,0.04418909]
["bitfinex","BTCUSD",1642414629849,0.19003442,42843.0,42842.0,0.04418909]
["bitfinex","BTCUSD",1642414630449,0.30836283,42842.0,42840.0,0.0323551]
["bitfinex","BTCUSD",1642414630649,0.3,42840.0,42831.0,0.01]
["bitfinex","BTCUSD",1642414630847,0.06584424,42838.0,42831.0,0.01]
["bitfinex","BTCUSD",1642414631048,0.12616424,42838.0,42834.0,0.0031321]
["bitfinex","BTCUSD",1642414631251,0.3714273,42837.0,42834.0,0.0031321]
["bitfinex","BTCUSD",1642414631557,0.3,42835.0,42834.0,0.00012033]
["bitfinex","BTCUSD",1642414631751,0.973094,42834.0,42824.0,0.36344132]
["bitfinex","BTCUSD",1642414631950,0.03404178,42832.0,42820.0,0.2883]
["bitfinex","BTCUSD",1642414632150,0.03404178,42832.0,42825.0,0.0001719]
["bitfinex","BTCUSD",1642414632349,0.00124752,42830.0,42825.0,0.0001719]
["bitfinex","BTCUSD",1642414632553,0.0012984,42826.0,42825.0,0.0001719]
["bitfinex","BTCUSD",1642414632754,0.16146473,42826.0,42825.0,0.0001719]
["bitfinex","BTCUSD",1642414633014,0.26146473,42826.0,42825.0,0.0001719]
["bitfinex","BTCUSD",1642414633221,0.63455873,42826.0,42825.0,0.0001719]
["bitfinex","BTCUSD",1642414633717,0.63455873,42826.0,42824.0,0.00018909]
["bitfinex","BTCUSD",1642414633915,0.373094,42825.0,42824.0,0.00018909]
["bitfinex","BTCUSD",1642414634717,0.34262646,42824.0,42822.0,0.00066499]
["bitfinex","BTCUSD",1642414634917,0.373094,42823.0,42822.0,0.00044152]
["bitfinex","BTCUSD",1642414635116,0.473094,42823.0,42822.0,0.00044152]
["bitfinex","BTCUSD",1642414635416,0.473094,42823.0,42822.0,0.00022347]
["bitfinex","BTCUSD",1642414635615,0.9282182,42823.0,42822.0,0.00022347]
["bitfinex","BTCUSD",1642414636215,1.05990668,42823.0,42822.0,0.00022347]
["bitfinex","BTCUSD",1642414636416,0.60478248,42823.0,42822.0,0.00022347]
["bitfinex","BTCUSD",1642414636615,0.23168848,42823.0,42822.0,0.00022347]
["bitfinex","BTCUSD",1642414636861,0.13168848,42823.0,42822.0,0.37331747]
["bitfinex","BTCUSD",1642414637056,0.13563336,42823.0,42822.0,0.37331747]
["bitfinex","BTCUSD",1642414637657,0.14563336,42823.0,42822.0,0.37331747]
["bitfinex","BTCUSD",1642414638858,0.13563336,42823.0,42822.0,0.37331747]
["bitfinex","BTCUSD",1642414639363,0.3465646,42823.0,42822.0,0.37731747]
["bitfinex","BTCUSD",1642414639958,0.3465646,42823.0,42822.0,0.87731747]
["bitfinex","BTCUSD",1642414640599,0.3357656,42823.0,42822.0,0.87331747]
["bitfinex","BTCUSD",1642414641199,0.3357656,42823.0,42822.0,0.77331747]
["bitfinex","BTCUSD",1642414641398,0.3357656,42823.0,42822.0,0.87331747]
["bitfinex","BTCUSD",1642414641599,0.3567656,42823.0,42822.0,0.88131747]
["bitfinex","BTCUSD",1642414642201,0.3567656,42823.0,42822.0,0.38131747]
["bitfinex","BTCUSD",1642414643000,0.3567656,42823.0,42822.0,0.37331747]
["bitfinex","BTCUSD",1642414643202,0.3557656,42823.0,42822.0,0.37331747]
["bitfinex","BTCUSD",1642414643401,0.3727656,42823.0,42822.0,0.37731747]
["bitfinex","BTCUSD",1642414644003,0.3727656,42823.0,42822.0,0.00422347]
["bitfinex","BTCUSD",1642414644652,0.3557656,42823.0,42822.0,0.00022347]
["bitfinex","BTCUSD",1642414645648,0.3647656,42823.0,42822.0,0.00222347]
["bitfinex","BTCUSD",1642414647548,0.7378596,42823.0,42822.0,0.00222347]
["bitfinex","BTCUSD",1642414647748,1.07024711,42823.0,42822.0,0.00322347]
["bitfinex","BTCUSD",1642414649297,1.07024711,42823.0,42822.0,0.00222347]
["bitfinex","BTCUSD",1642414649298,1.06924711,42823.0,42822.0,0.00222347]
["bitfinex","BTCUSD",1642414649702,1.11924711,42823.0,42822.0,0.00222347]
["bitfinex","BTCUSD",1642414649901,1.11924711,42823.0,42813.0,0.24733895]
["bitfinex","BTCUSD",1642414649902,0.823094,42822.0,42813.0,0.24733895]
["bitfinex","BTCUSD",1642414650103,0.4972,42822.0,42820.0,0.00084283]
["bitfinex","BTCUSD",1642414650301,0.62435033,42821.0,42820.0,0.00084283]
["bitfinex","BTCUSD",1642414650500,0.92319881,42821.0,42820.0,0.00084283]
["bitfinex","BTCUSD",1642414650700,1.11797703,42821.0,42820.0,0.00084283]
["bitfinex","BTCUSD",1642414650899,1.47598283,42821.0,42820.0,0.00084283]
["bitfinex","BTCUSD",1642414651102,0.18187242,42820.0,42814.0,0.00013752]
["bitfinex","BTCUSD",1642414651303,0.05839732,42819.0,42818.0,0.00084292]
["bitfinex","BTCUSD",1642414651501,0.15839732,42819.0,42818.0,0.00084292]
["bitfinex","BTCUSD",1642414651756,0.15839732,42819.0,42818.0,0.00091168]
["bitfinex","BTCUSD",1642414651955,0.53149132,42819.0,42818.0,0.00091168]
["bitfinex","BTCUSD",1642414652261,0.53149132,42819.0,42818.0,6.876e-05]
["bitfinex","BTCUSD",1642414652262,0.87167653,42819.0,42818.0,6.876e-05]
["bitfinex","BTCUSD",1642414652955,0.87167653,42819.0,42817.0,8.595e-05]
["bitfinex","BTCUSD",1642414653155,0.7167359,42818.0,42817.0,8.595e-05]
["bitfinex","BTCUSD",1642414653555,0.373094,42818.0,42817.0,8.595e-05]
["bitfinex","BTCUSD",1642414654257,0.373094,42818.0,42816.0,0.00010314]
["bitfinex","BTCUSD",1642414654457,0.32262035,42818.0,42816.0,0.00010314]
["bitfinex","BTCUSD",1642414654860,0.32122749,42818.0,42816.0,0.00010314]
["bitfinex","BTCUSD",1642414655056,0.5926044,42819.0,42816.0,0.00010314]
["bitfinex","BTCUSD",1642414655496,0.7316044,42819.0,42816.0,0.00010314]
["bitfinex","BTCUSD",1642414655698,0.373094,42818.0,42816.0,0.00010314]
["bitfinex","BTCUSD",1642414655899,0.50478248,42818.0,42816.0,0.00010314]
["bitfinex","BTCUSD",1642414656699,0.32522677,42817.0,42816.0,0.00010314]
["bitfinex","BTCUSD",1642414657101,0.05,42817.0,42816.0,0.00010314]
["bitfinex","BTCUSD",1642414657300,0.36969522,42817.0,42816.0,0.00010314]
["bitfinex","BTCUSD",1642414657503,0.13434168,42818.0,42816.0,0.00010314]
["bitfinex","BTCUSD",1642414657504,0.18434168,42818.0,42816.0,0.00010314]
["bitfinex","BTCUSD",1642414657700,0.08,42817.0,42815.0,0.00012033]
["bitfinex","BTCUSD",1642414658902,0.18434168,42818.0,42815.0,0.00012033]
["bitfinex","BTCUSD",1642414659953,0.24734168,42818.0,42815.0,0.00012033]
["bitfinex","BTCUSD",1642414660954,0.1156532,42818.0,42815.0,0.00012033]
["bitfinex","BTCUSD",1642414661153,0.13168848,42816.0,42815.0,0.00012033]
["bitfinex","BTCUSD",1642414663702,0.15768848,42816.0,42815.0,0.00012033]
["bitfinex","BTCUSD",1642414665501,0.13168848,42816.0,42815.0,0.00012033]
["bitfinex","BTCUSD",1642414665704,0.20568848,42816.0,42815.0,0.00012033]
["bitfinex","BTCUSD",1642414666953,0.13168848,42816.0,42815.0,0.00012033]
["bitfinex","BTCUSD",1642414667252,0.13301509,42816.0,42815.0,0.00012033]
["bitfinex","BTCUSD",1642414667652,0.14301509,42816.0,42815.0,0.00112033]
["bitfinex","BTCUSD",1642414668855,0.14301509,42816.0,42815.0,0.00012033]
["bitfinex","BTCUSD",1642414669054,0.13301509,42816.0,42815.0,0.00012033]
["bitfinex","BTCUSD",1642414669655,0.17701509,42816.0,42815.0,0.00012033]
["bitfinex","BTCUSD",1642414670255,0.37694633,42816.0,42815.0,0.00012033]
["bitfinex","BTCUSD",1642414670897,0.33294633,42816.0,42815.0,0.00012033]
["bitfinex","BTCUSD",1642414671697,0.36994633,42816.0,42815.0,0.00012033]
["bitfinex","BTCUSD",1642414672900,0.36994633,42816.0,42815.0,2.07868369]
["bitfinex","BTCUSD",1642414673101,0.36994633,42816.0,42815.0,0.00012033]
["bitfinex","BTCUSD",1642414673298,0.33294633,42816.0,42815.0,0.00012033]
["bitfinex","BTCUSD",1642414673900,0.35694633,42816.0,42815.0,0.00012033]
["bitfinex","BTCUSD",1642414675449,0.33294633,42816.0,42815.0,0.00012033]
["bitfinex","BTCUSD",1642414675653,0.34694633,42816.0,42815.0,0.00012033]
["bitfinex","BTCUSD",1642414676949,0.33294633,42816.0,42815.0,0.00012033]
["bitfinex","BTCUSD",1642414677751,0.39194633,42816.0,42815.0,0.00012033]
["bitfinex","BTCUSD",1642414679012,0.33294633,42816.0,42815.0,0.00012033]
["bitfinex","BTCUSD",1642414679611,0.39494633,42816.0,42815.0,0.00012033]
["bitfinex","BTCUSD",1642414681212,0.33294633,42816.0,42815.0,0.00012033]
["bitfinex","BTCUSD",1642414681611,0.39194633,42816.0,42815.0,0.00012033]
["bitfinex","BTCUSD",1642414682650,0.39194633,42816.0,42815.0,0.37321433]
["bitfinex","BTCUSD",1642414683050,0.33294633,42816.0,42815.0,0.37321433]
["bitfinex","BTCUSD",1642414683652,0.34494633,42816.0,42815.0,0.37421433]
["bitfinex","BTCUSD",1642414684952,0.33294633,42816.0,42815.0,0.37321433]
["bitfinex","BTCUSD",1642414685699,0.33294633,42816.0,42815.0,0.37421433]
["bitfinex","BTCUSD",1642414685700,0.34494633,42816.0,42815.0,0.37421433]
["bitfinex","BTCUSD",1642414685900,0.34494633,42816.0,42815.0,0.72396938]
["bitfinex","BTCUSD",1642414686104,0.34494633,42816.0,42815.0,0.82396938]
["bitfinex","BTCUSD",1642414686507,0.34494633,42816.0,42815.0,0.87116938]
["bitfinex","BTCUSD",1642414686901,0.33294633,42816.0,42815.0,0.87016938]
["bitfinex","BTCUSD",1642414687301,0.33294633,42816.0,42815.0,0.77016938]
["bitfinex","BTCUSD",1642414687501,0.33294633,42816.0,42815.0,0.42041433]
["bitfinex","BTCUSD",1642414687701,0.33294633,42816.0,42815.0,0.42741433]
["bitfinex","BTCUSD",1642414689350,0.33294633,42816.0,42815.0,0.42041433]
["bitfinex","BTCUSD",1642414689752,0.33294633,42816.0,42815.0,0.42541433]
["bitfinex","BTCUSD",1642414690251,0.33294633,42816.0,42815.0,0.37821433]
["bitfinex","BTCUSD",1642414690252,0.51528459,42816.0,42815.0,0.37821433]
["bitfinex","BTCUSD",1642414690452,0.51528459,42816.0,42815.0,0.00512033]
["bitfinex","BTCUSD",1642414691053,0.51528459,42816.0,42815.0,0.00012033]
["bitfinex","BTCUSD",1642414691653,0.52628459,42816.0,42815.0,0.00212033]
["bitfinex","BTCUSD",1642414692054,0.52642701,42816.0,42815.0,0.00212033]
["bitfinex","BTCUSD",1642414693105,0.51542701,42816.0,42815.0,0.00012033]
["bitfinex","BTCUSD",1642414693604,0.51542701,42816.0,42813.0,0.00099768]
["bitfinex","BTCUSD",1642414694005,0.38773853,42816.0,42815.0,0.001]
["bitfinex","BTCUSD",1642414694207,0.45358277,42816.0,42815.0,0.001]
["bitfinex","BTCUSD",1642414694407,0.51942701,42816.0,42815.0,0.00112033]
["bitfinex","BTCUSD",1642414695207,0.51542701,42816.0,42815.0,0.00012033]
["bitfinex","BTCUSD",1642414695706,0.51542701,42816.0,42813.0,0.00099768]
["bitfinex","BTCUSD",1642414695905,0.51542701,42816.0,42815.0,0.001]
["bitfinex","BTCUSD",1642414696106,0.53442701,42816.0,42815.0,0.001]
["bitfinex","BTCUSD",1642414696310,0.53442701,42816.0,42815.0,2.67197436]
["bitfinex","BTCUSD",1642414696507,0.53442701,42816.0,42815.0,0.00112033]
["bitfinex","BTCUSD",1642414697158,0.53295798,42816.0,42815.0,0.00221751]
["bitfinex","BTCUSD",1642414697359,0.51395798,42816.0,42815.0,0.00221751]
["bitfinex","BTCUSD",1642414697965,0.57195798,42816.0,42815.0,0.00221751]
["bitfinex","BTCUSD",1642414699561,0.51395798,42816.0,42815.0,0.00221751]
["bitfinex","BTCUSD",1642414699961,0.60795798,42816.0,42815.0,0.00221751]
["bitfinex","BTCUSD",1642414701204,0.51395798,42816.0,42815.0,0.00221751]
["bitfinex","BTCUSD",1642414702004,0.58695798,42816.0,42815.0,0.00012033]
["bitfinex","BTCUSD",1642414702805,0.96005198,42816.0,42815.0,0.00012033]
["bitfinex","BTCUSD",1642414703305,0.88705198,42816.0,42815.0,0.00012033]
["bitfinex","BTCUSD",1642414704006,0.96205198,42816.0,42815.0,0.00012033]
["bitfinex","BTCUSD",1642414704452,0.19981091,42815.0,42814.0,0.00209718]
["bitfinex","BTCUSD",1642414705055,0.26565515,42815.0,42814.0,0.00209718]
["bitfinex","BTCUSD",1642414705254,0.6740203,42815.0,42814.0,0.00209718]
["bitfinex","BTCUSD",1642414705454,1.09555744,42815.0,42814.0,0.00209718]
["bitfinex","BTCUSD",1642414706153,1.173094,42814.0,42802.0,0.0011]
["bitfinex","BTCUSD",1642414706356,0.32747318,42813.0,42802.0,0.0011]
["bitfinex","BTCUSD",1642414706553,0.50121497,42811.0,42806.0,0.00337241]
["bitfinex","BTCUSD",1642414706759,1.33125022,42811.0,42806.0,0.00337241]
["bitfinex","BTCUSD",1642414706952,1.33125022,42811.0,42810.0,0.00118595]
["bitfinex","BTCUSD",1642414708004,1.34125022,42811.0,42810.0,0.00118595]
["bitfinex","BTCUSD",1642414708405,1.70920476,42811.0,42810.0,0.00118595]
["bitfinex","BTCUSD",1642414709020,1.70920476,42811.0,42802.0,0.0011]
["bitfinex","BTCUSD",1642414709021,1.08084522,42810.0,42802.0,0.0011]
["bitfinex","BTCUSD",1642414709207,0.05841576,42809.0,42802.0,0.0011]
["bitfinex","BTCUSD",1642414709410,0.73383874,42808.0,42803.0,0.00012033]
["bitfinex","BTCUSD",1642414710007,0.75883874,42808.0,42803.0,0.00012033]
["bitfinex","BTCUSD",1642414710207,0.06584424,42806.0,42803.0,0.00012033]
["bitfinex","BTCUSD",1642414710408,0.06584424,42804.0,42803.0,0.00012033]
["bitfinex","BTCUSD",1642414710607,0.78775518,42804.0,42803.0,0.00012033]
["bitfinex","BTCUSD",1642414711608,0.43893824,42804.0,42803.0,0.00012033]
["bitfinex","BTCUSD",1642414712061,0.44202002,42804.0,42803.0,0.00012033]
["bitfinex","BTCUSD",1642414712457,0.45702002,42804.0,42803.0,0.00012033]
["bitfinex","BTCUSD",1642414713057,0.08392602,42804.0,42803.0,0.00012033]
["bitfinex","BTCUSD",1642414713857,0.08892602,42804.0,42803.0,0.00012033]
["bitfinex","BTCUSD",1642414714057,0.12192602,42804.0,42803.0,0.00512033]
["bitfinex","BTCUSD",1642414715061,0.12192602,42804.0,42803.0,0.82821433]
["bitfinex","BTCUSD",1642414715261,0.08892602,42804.0,42803.0,0.73343936]
["bitfinex","BTCUSD",1642414715500,0.15477026,42804.0,42803.0,0.73343936]
["bitfinex","BTCUSD",1642414716101,0.17377026,42804.0,42803.0,0.74143936]
["bitfinex","BTCUSD",1642414717603,0.15477026,42804.0,42803.0,0.73343936]
["bitfinex","BTCUSD",1642414717803,0.15477026,42804.0,42803.0,0.37321433]
["bitfinex","BTCUSD",1642414718404,0.17477026,42804.0,42803.0,0.38121433]
["bitfinex","BTCUSD",1642414718804,0.17477026,42804.0,42803.0,0.00812033]
["bitfinex","BTCUSD",1642414719659,0.54786426,42804.0,42803.0,0.00812033]
["bitfinex","BTCUSD",1642414720061,0.54786426,42804.0,42803.0,0.01412033]
["bitfinex","BTCUSD",1642414720062,0.55986426,42804.0,42803.0,0.01412033]
["bitfinex","BTCUSD",1642414720260,0.53986426,42804.0,42803.0,0.00612033]
["bitfinex","BTCUSD",1642414721460,0.15477026,42804.0,42803.0,0.00012033]
["bitfinex","BTCUSD",1642414722060,0.17977026,42804.0,42803.0,0.00412033]
["bitfinex","BTCUSD",1642414723112,0.55286426,42804.0,42803.0,0.00412033]
["bitfinex","BTCUSD",1642414723912,0.52786426,42804.0,42803.0,0.00012033]
["bitfinex","BTCUSD",1642414724515,0.54086426,42804.0,42803.0,0.00512033]
["bitfinex","BTCUSD",1642414725914,0.52786426,42804.0,42803.0,0.00012033]
["bitfinex","BTCUSD",1642414726113,0.61386426,42804.0,42803.0,0.00012033]
["bitfinex","BTCUSD",1642414727761,0.52786426,42804.0,42803.0,0.00012033]
["bitfinex","BTCUSD",1642414727959,0.59186426,42804.0,42803.0,0.00012033]
["bitfinex","BTCUSD",1642414728366,0.53502053,42803.0,42794.0,0.01782786]
["bitfinex","BTCUSD",1642414728560,0.16192653,42803.0,42794.0,0.01782786]
["bitfinex","BTCUSD",1642414728857,0.16192653,42803.0,42795.0,0.00013753]
["bitfinex","BTCUSD",1642414729059,0.13168848,42798.0,42796.0,0.489906]
["bitfinex","BTCUSD",1642414729258,0.13168848,42798.0,42796.0,0.54831]
["bitfinex","BTCUSD",1642414729459,0.13168848,42798.0,42797.0,1.2012496]
["bitfinex","BTCUSD",1642414729659,0.13168848,42798.0,42797.0,1.7215436]
["bitfinex","BTCUSD",1642414730057,0.13168848,42798.0,42797.0,1.7335436]
["bitfinex","BTCUSD",1642414730261,0.13168848,42798.0,42797.0,1.28239714]
["bitfinex","BTCUSD",1642414731304,0.13168848,42798.0,42797.0,1.58739097]
["bitfinex","BTCUSD",1642414732204,0.13665806,42798.0,42797.0,1.58739097]
["bitfinex","BTCUSD",1642414734964,0.13500155,42798.0,42797.0,1.58739097]
["bitfinex","BTCUSD",1642414736363,0.13500155,42798.0,42797.0,0.83739097]
["bitfinex","BTCUSD",1642414736563,0.13500155,42798.0,42797.0,0.87539097]
["bitfinex","BTCUSD",1642414737164,0.13659435,42798.0,42797.0,0.87539097]
["bitfinex","BTCUSD",1642414737367,0.13659435,42798.0,42797.0,0.83739097]
["bitfinex","BTCUSD",1642414737765,0.13659435,42798.0,42797.0,1.23739097]
["bitfinex","BTCUSD",1642414740006,0.13659435,42798.0,42797.0,1.25539097]
["bitfinex","BTCUSD",1642414740808,0.0007996,42800.0,42798.0,0.95]
["bitfinex","BTCUSD",1642414741011,0.0007996,42800.0,42799.0,1.123094]
["bitfinex","BTCUSD",1642414741209,0.02,42804.0,42803.0,0.51325462]
["bitfinex","BTCUSD",1642414741409,0.02,42804.0,42803.0,0.98634862]
["bitfinex","BTCUSD",1642414742259,0.02,42804.0,42803.0,0.99734862]
["bitfinex","BTCUSD",1642414742661,0.02,42804.0,42803.0,1.20091425]
["bitfinex","BTCUSD",1642414742860,0.02,42804.0,42803.0,1.55091425]
["bitfinex","BTCUSD",1642414743063,0.00079966,42806.0,42804.0,0.95]
["bitfinex","BTCUSD",1642414743264,0.00079966,42806.0,42805.0,2.87199142]
["bitfinex","BTCUSD",1642414743461,0.19981091,42815.0,42805.0,3.46139142]
["bitfinex","BTCUSD",1642414743661,0.35579452,42814.0,42808.0,0.058377]
["bitfinex","BTCUSD",1642414743860,0.00018909,42814.0,42811.0,0.33883882]
["bitfinex","BTCUSD",1642414744061,0.00018909,42814.0,42812.0,0.0472]
["bitfinex","BTCUSD",1642414744262,0.02018909,42814.0,42812.0,0.0472]
["bitfinex","BTCUSD",1642414745059,0.04018909,42814.0,42812.0,0.0472]
["bitfinex","BTCUSD",1642414745511,0.02018909,42814.0,42812.0,0.0472]
["bitfinex","BTCUSD",1642414746112,0.02018909,42814.0,42812.0,0.0502]
["bitfinex","BTCUSD",1642414746515,0.00018909,42814.0,42812.0,0.0502]
["bitfinex","BTCUSD",1642414747114,0.00018909,42814.0,42813.0,0.00443386]
["bitfinex","BTCUSD",1642414747315,0.00018909,42814.0,42813.0,0.05163386]
["bitfinex","BTCUSD",1642414747516,0.69647556,42814.0,42813.0,0.05163386]
["bitfinex","BTCUSD",1642414747716,0.69647556,42814.0,42813.0,0.00443386]
["bitfinex","BTCUSD",1642414748113,0.69647556,42814.0,42813.0,0.00543386]
["bitfinex","BTCUSD",1642414749563,0.69647556,42814.0,42813.0,0.00443386]
["bitfinex","BTCUSD",1642414749969,0.69647556,42814.0,42799.0,6.876e-05]
["bitfinex","BTCUSD",1642414749970,0.72907761,42814.0,42799.0,6.876e-05]
["bitfinex","BTCUSD",1642414750166,0.00121102,42810.0,42799.0,6.876e-05]
["bitfinex","BTCUSD",1642414750565,0.00010314,42809.0,42799.0,6.876e-05]
["bitfinex","BTCUSD",1642414750965,0.17104394,42801.0,42799.0,6.876e-05]
["bitfinex","BTCUSD",1642414751167,0.17104394,42801.0,42800.0,0.373094]
["bitfinex","BTCUSD",1642414751365,0.17104394,42801.0,42799.0,6.876e-05]
["bitfinex","BTCUSD",1642414751565,0.24777394,42801.0,42799.0,6.876e-05]
["bitfinex","BTCUSD",1642414751867,0.373094,42800.0,42797.0,0.00010314]
["bitfinex","BTCUSD",1642414752165,0.24777394,42801.0,42799.0,0.04]
["bitfinex","BTCUSD",1642414752475,0.71501078,42800.0,42799.0,0.04]
["bitfinex","BTCUSD",1642414752765,0.71501078,42800.0,42799.0,0.04006876]
["bitfinex","BTCUSD",1642414753410,0.373094,42800.0,42799.0,6.876e-05]
["bitfinex","BTCUSD",1642414753608,0.24777394,42801.0,42799.0,6.876e-05]
["bitfinex","BTCUSD",1642414753813,0.24777394,42801.0,42794.0,0.00015472]
["bitfinex","BTCUSD",1642414754208,0.31901668,42800.0,42794.0,0.00015472]
["bitfinex","BTCUSD",1642414754409,0.23004394,42801.0,42797.0,2.15067276]
["bitfinex","BTCUSD",1642414754611,0.23004394,42801.0,42798.0,0.373094]
["bitfinex","BTCUSD",1642414754612,0.0007996,42800.0,42798.0,0.373094]
["bitfinex","BTCUSD",1642414754811,0.0007996,42800.0,42798.0,0.37317995]
["bitfinex","BTCUSD",1642414755010,0.0007996,42800.0,42799.0,0.30006876]
["bitfinex","BTCUSD",1642414755210,0.0007996,42800.0,42799.0,0.37316276]
["bitfinex","BTCUSD",1642414755612,0.17104394,42801.0,42799.0,0.37316276]
["bitfinex","BTCUSD",1642414755812,0.17104394,42801.0,42800.0,0.373094]
["bitfinex","BTCUSD",1642414756013,0.00079962,42802.0,42800.0,0.373094]
["bitfinex","BTCUSD",1642414756212,0.00079962,42802.0,42800.0,0.473094]
["bitfinex","BTCUSD",1642414756417,0.00079962,42802.0,42800.0,0.373094]
["bitfinex","BTCUSD",1642414756614,0.028,42801.0,42800.0,0.373094]
["bitfinex","BTCUSD",1642414757061,0.03141178,42801.0,42800.0,0.473094]
["bitfinex","BTCUSD",1642414758058,0.00341178,42801.0,42800.0,0.473094]
["bitfinex","BTCUSD",1642414758460,0.01741178,42801.0,42800.0,0.481094]
["bitfinex","BTCUSD",1642414759460,0.01741178,42801.0,42800.0,0.66641687]
["bitfinex","BTCUSD",1642414759860,0.00341178,42801.0,42800.0,0.473094]
["bitfinex","BTCUSD",1642414760525,0.01841178,42801.0,42800.0,0.482094]
["bitfinex","BTCUSD",1642414760725,0.01841178,42801.0,42800.0,0.382094]
["bitfinex","BTCUSD",1642414762127,0.00341178,42801.0,42800.0,0.373094]
["bitfinex","BTCUSD",1642414762926,0.01941178,42801.0,42800.0,0.383094]
["bitfinex","BTCUSD",1642414764128,0.00341178,42801.0,42800.0,0.473094]
["bitfinex","BTCUSD",1642414764767,0.02341178,42801.0,42800.0,0.483094]
["bitfinex","BTCUSD",1642414765164,0.02341178,42801.0,42800.0,0.84765799]
["bitfinex","BTCUSD",1642414765968,0.02341178,42801.0,42800.0,2.08365799]
["bitfinex","BTCUSD",1642414765969,0.0217059,42801.0,42800.0,2.08365799]
["bitfinex","BTCUSD",1642414766164,0.0217059,42801.0,42800.0,2.0848986]
["bitfinex","BTCUSD",1642414766363,0.0017059,42801.0,42800.0,2.1248986]
["bitfinex","BTCUSD",1642414766565,0.0017059,42801.0,42800.0,1.80753461]
["bitfinex","BTCUSD",1642414766762,0.0017059,42801.0,42800.0,1.81553461]
["bitfinex","BTCUSD",1642414766967,0.0017059,42801.0,42800.0,1.76553461]
["bitfinex","BTCUSD",1642414767163,0.0017059,42801.0,42800.0,0.52953461]
["bitfinex","BTCUSD",1642414767765,0.0017059,42801.0,42800.0,0.48233461]
["bitfinex","BTCUSD",1642414768010,0.0017059,42801.0,42800.0,0.47433461]
["bitfinex","BTCUSD",1642414768611,0.0017059,42801.0,42800.0,0.49133461]
["bitfinex","BTCUSD",1642414770216,0.0017059,42801.0,42800.0,0.47433461]
["bitfinex","BTCUSD",1642414770615,0.0017059,42801.0,42800.0,0.49333461]
["bitfinex","BTCUSD",1642414771219,0.0017059,42801.0,42800.0,0.54053461]
["bitfinex","BTCUSD",1642414772065,0.0017059,42801.0,42800.0,0.52234624]
["bitfinex","BTCUSD",1642414772270,0.00010314,42809.0,42800.0,0.52234624]
["bitfinex","BTCUSD",1642414772469,0.00010314,42809.0,42808.0,0.1476861]
["bitfinex","BTCUSD",1642414772669,8.595e-05,42808.0,42802.0,0.058385]
["bitfinex","BTCUSD",1642414772869,0.3195352,42813.0,42803.0,0.373094]
["bitfinex","BTCUSD",1642414772870,0.00010314,42809.0,42803.0,0.373094]
["bitfinex","BTCUSD",1642414773068,6.876e-05,42807.0,42803.0,0.373094]
["bitfinex","BTCUSD",1642414773268,8.595e-05,42808.0,42803.0,0.373094]
["bitfinex","BTCUSD",1642414773468,0.00015471,42812.0,42808.0,0.36055746]
["bitfinex","BTCUSD",1642414773669,0.3195352,42813.0,42808.0,0.53944547]
["bitfinex","BTCUSD",1642414773871,0.19981091,42815.0,42808.0,0.53944547]
["bitfinex","BTCUSD",1642414774070,0.00015471,42812.0,42808.0,0.53944547]
["bitfinex","BTCUSD",1642414774470,0.00013752,42811.0,42808.0,0.53944547]
["bitfinex","BTCUSD",1642414774670,0.00013752,42811.0,42808.0,0.54344547]
["bitfinex","BTCUSD",1642414774875,0.00012033,42810.0,42808.0,0.004]
["bitfinex","BTCUSD",1642414775272,0.00010314,42809.0,42808.0,0.004]
["bitfinex","BTCUSD",1642414775913,0.20263222,42809.0,42804.0,0.59979337]
["bitfinex","BTCUSD",1642414776113,0.31569242,42808.0,42805.0,0.373094]
["bitfinex","BTCUSD",1642414776312,0.31577837,42808.0,42805.0,0.373094]
["bitfinex","BTCUSD",1642414776518,6.876e-05,42807.0,42805.0,0.373094]
["bitfinex","BTCUSD",1642414776814,6.876e-05,42807.0,42805.0,0.382094]
["bitfinex","BTCUSD",1642414778213,6.876e-05,42807.0,42805.0,0.473094]
["bitfinex","BTCUSD",1642414778416,6.876e-05,42807.0,42805.0,0.47432532]
["bitfinex","BTCUSD",1642414778614,6.876e-05,42807.0,42806.0,1.370294]
["bitfinex","BTCUSD",1642414778816,6.876e-05,42807.0,42806.0,2.53021943]
["bitfinex","BTCUSD",1642414779015,6.876e-05,42807.0,42806.0,2.6366814]
["bitfinex","BTCUSD",1642414779482,6.876e-05,42807.0,42806.0,2.03688803]
["bitfinex","BTCUSD",1642414779883,6.876e-05,42807.0,42806.0,2.16576836]
["bitfinex","BTCUSD",1642414780086,0.00079969,42809.0,42808.0,0.6]
["bitfinex","BTCUSD",1642414780282,0.00079969,42809.0,42808.0,1.031481]
["bitfinex","BTCUSD",1642414780481,0.00079969,42809.0,42808.0,1.131481]
["bitfinex","BTCUSD",1642414780782,0.19981091,42815.0,42808.0,1.131481]
["bitfinex","BTCUSD",1642414780981,0.00079971,42811.0,42808.0,0.885163]
["bitfinex","BTCUSD",1642414781181,0.00079971,42811.0,42809.0,0.373094]
["bitfinex","BTCUSD",1642414781381,0.00079971,42811.0,42809.0,0.70510333]
["bitfinex","BTCUSD",1642414781581,0.00079971,42811.0,42810.0,0.83162311]
["bitfinex","BTCUSD",1642414781782,0.00079971,42811.0,42810.0,0.373094]
["bitfinex","BTCUSD",1642414781981,6.876e-05,42811.0,42810.0,0.373094]
["bitfinex","BTCUSD",1642414782382,6.876e-05,42811.0,42810.0,0.70660432]
["bitfinex","BTCUSD",1642414782787,6.876e-05,42811.0,42810.0,0.373094]
["bitfinex","BTCUSD",1642414783020,6.876e-05,42811.0,42810.0,0.383094]
["bitfinex","BTCUSD",1642414784018,6.876e-05,42811.0,42810.0,0.373094]
["bitfinex","BTCUSD",1642414784219,6.876e-05,42811.0,42810.0,0.3795446]
["bitfinex","BTCUSD",1642414784819,6.876e-05,42811.0,42810.0,0.3885446]
["bitfinex","BTCUSD",1642414786419,6.876e-05,42811.0,42810.0,0.3795446]
["bitfinex","BTCUSD",1642414786865,6.876e-05,42811.0,42810.0,0.3875446]
["bitfinex","BTCUSD",1642414787065,6.876e-05,42811.0,42810.0,0.39027278]
["bitfinex","BTCUSD",1642414788069,0.00079973,42813.0,42811.0,0.373094]
["bitfinex","BTCUSD",1642414788266,0.00079973,42813.0,42810.0,0.01717878]
["bitfinex","BTCUSD",1642414788564,0.00079973,42813.0,42810.0,0.00917878]
["bitfinex","BTCUSD",1642414788965,0.00079973,42813.0,42810.0,0.01517878]
["bitfinex","BTCUSD",1642414789167,0.19956682,42815.0,42810.0,0.01517878]
["bitfinex","BTCUSD",1642414789364,0.00079974,42814.0,42810.0,0.01517878]
["bitfinex","BTCUSD",1642414790067,0.00079974,42814.0,42813.0,0.19999347]
["bitfinex","BTCUSD",1642414790268,0.19956682,42815.0,42813.0,0.19999347]
["bitfinex","BTCUSD",1642414790524,0.19956682,42815.0,42814.0,0.6]
["bitfinex","BTCUSD",1642414790726,0.19956682,42815.0,42813.0,0.29515347]
["bitfinex","BTCUSD",1642414790923,0.19963558,42815.0,42813.0,0.30315347]
["bitfinex","BTCUSD",1642414791123,0.19963558,42815.0,42814.0,0.373094]
["bitfinex","BTCUSD",1642414791324,0.19963558,42815.0,42814.0,0.458376]
["bitfinex","BTCUSD",1642414791724,0.19963558,42815.0,42814.0,0.058376]
["bitfinex","BTCUSD",1642414792124,0.19963558,42815.0,42814.0,0.06110218]
["bitfinex","BTCUSD",1642414792724,0.19963558,42815.0,42814.0,0.43419618]
["bitfinex","BTCUSD",1642414792924,0.19963558,42815.0,42814.0,0.44419618]
["bitfinex","BTCUSD",1642414794378,0.19963558,42815.0,42814.0,0.77659174]
["bitfinex","BTCUSD",1642414794580,0.19963558,42815.0,42814.0,0.76659174]
["bitfinex","BTCUSD",1642414794978,0.19963558,42815.0,42814.0,0.88259174]
["bitfinex","BTCUSD",1642414795380,0.19963558,42815.0,42814.0,0.93382187]
["bitfinex","BTCUSD",1642414795580,0.00079977,42817.0,42815.0,0.29400956]
["bitfinex","BTCUSD",1642414795781,0.00079977,42817.0,42816.0,1.10593712]
["bitfinex","BTCUSD",1642414795983,0.00079977,42817.0,42816.0,0.420294]
["bitfinex","BTCUSD",1642414796380,0.14617199,42826.0,42816.0,0.420294]
["bitfinex","BTCUSD",1642414796578,0.00079979,42819.0,42816.0,0.0472]
["bitfinex","BTCUSD",1642414796780,0.00079979,42819.0,42817.0,0.373094]
["bitfinex","BTCUSD",1642414796979,0.00079979,42819.0,42818.0,0.0472]
["bitfinex","BTCUSD",1642414797181,0.00079979,42819.0,42818.0,0.420294]
["bitfinex","BTCUSD",1642414797479,6.876e-05,42819.0,42818.0,0.420294]
["bitfinex","BTCUSD",1642414798917,0.26714264,42831.0,42818.0,0.420294]
["bitfinex","BTCUSD",1642414799115,0.26841072,42831.0,42819.0,0.35]
["bitfinex","BTCUSD",1642414799416,0.00010314,42825.0,42818.0,0.0552]
["bitfinex","BTCUSD",1642414799716,8.595e-05,42824.0,42818.0,0.0552]
["bitfinex","BTCUSD",1642414800114,8.595e-05,42824.0,42821.0,0.16892234]
["bitfinex","BTCUSD",1642414800115,6.876e-05,42823.0,42821.0,0.16892234]
["bitfinex","BTCUSD",1642414801216,6.876e-05,42823.0,42821.0,0.17492234]
["bitfinex","BTCUSD",1642414801615,6.876e-05,42823.0,42822.0,0.373094]
["bitfinex","BTCUSD",1642414802067,6.876e-05,42823.0,42821.0,0.17492234]
["bitfinex","BTCUSD",1642414802267,0.00204524,42823.0,42822.0,0.00115624]
["bitfinex","BTCUSD",1642414803069,0.00204524,42823.0,42822.0,0.00615624]
["bitfinex","BTCUSD",1642414804470,0.00204524,42823.0,42822.0,0.00115624]
["bitfinex","BTCUSD",1642414805518,0.00204524,42823.0,42822.0,0.45515624]
["bitfinex","BTCUSD",1642414806716,0.00204524,42823.0,42822.0,0.82425024]
["bitfinex","BTCUSD",1642414807117,0.00204524,42823.0,42822.0,0.823094]
["bitfinex","BTCUSD",1642414807516,0.00204524,42823.0,42822.0,0.829094]
["bitfinex","BTCUSD",1642414807716,0.00204524,42823.0,42822.0,0.379094]
["bitfinex","BTCUSD",1642414809118,0.00204524,42823.0,42822.0,0.006]
["bitfinex","BTCUSD",1642414809362,0.00204524,42823.0,42822.0,0.005]
["bitfinex","BTCUSD",1642414811263,0.00204524,42823.0,42822.0,0.011]
["bitfinex","BTCUSD",1642414811467,0.00204524,42823.0,42822.0,0.006]
["bitfinex","BTCUSD",1642414812665,0.00204524,42823.0,42821.0,0.00113174]
["bitfinex","BTCUSD",1642414813317,0.00204524,42823.0,42821.0,0.00413174]
["bitfinex","BTCUSD",1642414813517,0.56627021,42822.0,42821.0,0.00413174]
["bitfinex","BTCUSD",1642414814618,0.56627021,42822.0,42821.0,0.00113174]
["bitfinex","BTCUSD",1642414817072,0.56627021,42822.0,42820.0,0.00204533]
["bitfinex","BTCUSD",1642414818274,0.61627021,42822.0,42820.0,0.00204533]
["bitfinex","BTCUSD",1642414818872,0.66627021,42822.0,42820.0,0.00204533]
["bitfinex","BTCUSD",1642414819675,0.0472,42821.0,42820.0,0.00204533]
["bitfinex","BTCUSD",1642414819876,0.420294,42821.0,42820.0,0.00204533]
["bitfinex","BTCUSD",1642414820517,0.520294,42821.0,42820.0,0.00204533]
["bitfinex","BTCUSD",1642414821419,0.532294,42821.0,42820.0,0.00204533]
["bitfinex","BTCUSD",1642414822217,0.532294,42821.0,42820.0,0.00088977]
["bitfinex","BTCUSD",1642414823019,0.520294,42821.0,42820.0,0.00088977]
["bitfinex","BTCUSD",1642414823219,1.11836693,42821.0,42820.0,0.00088977]
["bitfinex","BTCUSD",1642414823418,1.01836693,42821.0,42820.0,0.00088977]
["bitfinex","BTCUSD",1642414823718,1.03236693,42821.0,42820.0,0.00088977]
["bitfinex","BTCUSD",1642414824573,0.434294,42821.0,42820.0,0.00088977]
["bitfinex","BTCUSD",1642414825169,0.420294,42821.0,42820.0,0.00088977]
["bitfinex","BTCUSD",1642414825768,0.433294,42821.0,42820.0,0.00088977]
["bitfinex","BTCUSD",1642414826571,0.533294,42821.0,42820.0,0.00088977]
["bitfinex","BTCUSD",1642414826771,0.533294,42821.0,42819.0,0.00113783]
["bitfinex","BTCUSD",1642414826970,0.37432228,42820.0,42819.0,0.00113783]
["bitfinex","BTCUSD",1642414827174,0.42152228,42820.0,42819.0,0.00113783]
["bitfinex","BTCUSD",1642414827371,0.47152228,42820.0,42819.0,0.00113783]
["bitfinex","BTCUSD",1642414827773,0.48352228,42820.0,42819.0,0.00113783]
["bitfinex","BTCUSD",1642414828821,0.47152228,42820.0,42819.0,0.00113783]
["bitfinex","BTCUSD",1642414829724,0.88020672,42820.0,42819.0,0.00113783]
["bitfinex","BTCUSD",1642414830122,0.93020672,42820.0,42819.0,0.00113783]
["bitfinex","BTCUSD",1642414830322,0.88020672,42820.0,42819.0,0.00113783]
["bitfinex","BTCUSD",1642414830622,1.03020672,42820.0,42819.0,0.00113783]
["bitfinex","BTCUSD",1642414831025,1.11260672,42820.0,42819.0,3.783e-05]
["bitfinex","BTCUSD",1642414831872,1.12560672,42820.0,42819.0,3.783e-05]
["bitfinex","BTCUSD",1642414832074,1.12903844,42820.0,42819.0,0.0011381]
["bitfinex","BTCUSD",1642414832283,0.37604303,42809.0,42808.0,0.00309531]
["bitfinex","BTCUSD",1642414832475,0.1747374,42808.0,42804.0,0.0007739]
["bitfinex","BTCUSD",1642414833476,0.1747374,42808.0,42804.0,0.32442453]
["bitfinex","BTCUSD",1642414833776,0.0472,42811.0,42804.0,0.32442466]
["bitfinex","BTCUSD",1642414833974,0.011,42808.0,42804.0,0.35142466]
["bitfinex","BTCUSD",1642414834780,0.011,42808.0,42804.0,0.35065063]
["bitfinex","BTCUSD",1642414834976,0.14629801,42807.0,42804.0,0.35142466]
["bitfinex","BTCUSD",1642414835179,0.14629801,42807.0,42804.0,0.32442466]
["bitfinex","BTCUSD",1642414835619,0.14629801,42807.0,42804.0,0.00077403]
["bitfinex","BTCUSD",1642414836015,0.14629801,42807.0,42801.0,0.058406]
["bitfinex","BTCUSD",1642414836217,0.32828382,42806.0,42803.0,0.00082849]
["bitfinex","BTCUSD",1642414836619,0.0472,42805.0,42803.0,0.00082849]
["bitfinex","BTCUSD",1642414836818,0.82725348,42804.0,42803.0,0.00082849]
["bitfinex","BTCUSD",1642414837019,0.87445348,42804.0,42803.0,0.00082849]
["bitfinex","BTCUSD",1642414837217,0.87445348,42804.0,42803.0,0.00027504]
["bitfinex","BTCUSD",1642414837618,0.87445348,42804.0,42801.0,0.00082855]
["bitfinex","BTCUSD",1642414837819,0.88345348,42804.0,42803.0,0.018]
["bitfinex","BTCUSD",1642414838219,1.25654748,42804.0,42803.0,0.01827504]
["bitfinex","BTCUSD",1642414839263,1.24754748,42804.0,42803.0,0.00027504]
["bitfinex","BTCUSD",1642414839865,1.26454748,42804.0,42803.0,0.00027504]
["bitfinex","BTCUSD",1642414840066,1.26454748,42804.0,42801.0,0.00081037]
["bitfinex","BTCUSD",1642414840266,0.89145348,42804.0,42801.0,0.00081037]
["bitfinex","BTCUSD",1642414840465,0.0642,42804.0,42801.0,0.00081037]
["bitfinex","BTCUSD",1642414840662,0.0642,42804.0,42796.0,0.00039538]
["bitfinex","BTCUSD",1642414840864,0.16373399,42800.0,42796.0,0.00039538]
["bitfinex","BTCUSD",1642414841065,0.16373399,42800.0,42797.0,0.373094]
["bitfinex","BTCUSD",1642414841265,0.16373399,42800.0,42796.0,0.00039538]
["bitfinex","BTCUSD",1642414841465,0.16373399,42800.0,42798.0,0.00036099]
["bitfinex","BTCUSD",1642414841663,0.16373399,42800.0,42795.0,0.00041257]
["bitfinex","BTCUSD",1642414841863,0.5080839,42800.0,42797.0,0.015]
["bitfinex","BTCUSD",1642414842265,0.5080839,42800.0,42798.0,0.00036099]
["bitfinex","BTCUSD",1642414843523,0.4970839,42800.0,42798.0,0.00036099]
["bitfinex","BTCUSD",1642414843920,0.5230839,42800.0,42798.0,0.00036099]
["bitfinex","BTCUSD",1642414844719,0.5230839,42800.0,42797.0,0.00120075]
["bitfinex","BTCUSD",1642414844920,0.5230839,42800.0,42798.0,0.00036099]
["bitfinex","BTCUSD",1642414845121,0.4970839,42800.0,42798.0,0.00036099]
["bitfinex","BTCUSD",1642414845920,0.16373399,42800.0,42797.0,0.00120075]
["bitfinex","BTCUSD",1642414846121,0.0015506,42803.0,42798.0,2.54532963]
["bitfinex","BTCUSD",1642414846320,0.029,42800.0,42798.0,2.54532963]
["bitfinex","BTCUSD",1642414846519,0.029,42800.0,42799.0,0.0003438]
["bitfinex","BTCUSD",1642414847272,0.00273593,42799.0,42798.0,0.00036099]
["bitfinex","BTCUSD",1642414847471,0.00273593,42799.0,42798.0,0.37345499]
["bitfinex","BTCUSD",1642414849071,0.03410391,42800.0,42798.0,0.37345499]
["bitfinex","BTCUSD",1642414849472,0.00633539,42802.0,42799.0,0.0003438]
["bitfinex","BTCUSD",1642414849673,0.00633539,42802.0,42800.0,0.058405]
["bitfinex","BTCUSD",1642414850073,0.00633539,42802.0,42801.0,0.00030942]
["bitfinex","BTCUSD",1642414852017,0.02413862,42802.0,42801.0,0.00844127]
["bitfinex","BTCUSD",1642414853319,0.00813862,42802.0,42801.0,0.00144127]
["bitfinex","BTCUSD",1642414854372,0.02713862,42802.0,42801.0,0.00844127]
["bitfinex","BTCUSD",1642414856175,0.03113862,42802.0,42801.0,0.00544127]
["bitfinex","BTCUSD",1642414856575,0.40423262,42802.0,42801.0,0.00544127]
["bitfinex","BTCUSD",1642414856776,0.74853489,42802.0,42801.0,0.00544127]
["bitfinex","BTCUSD",1642414857177,0.74853489,42802.0,42801.0,0.00430942]
["bitfinex","BTCUSD",1642414857576,0.74853489,42802.0,42801.0,0.00030942]
["bitfinex","BTCUSD",1642414857777,0.72553489,42802.0,42801.0,0.00030942]
["bitfinex","BTCUSD",1642414858618,0.74053489,42802.0,42801.0,0.00030942]
["bitfinex","BTCUSD",1642414858821,0.78773489,42802.0,42801.0,0.00030942]
["bitfinex","BTCUSD",1642414859920,0.77273489,42802.0,42801.0,0.00030942]
["bitfinex","BTCUSD",1642414860520,0.79073489,42802.0,42801.0,0.00030942]
["bitfinex","BTCUSD",1642414862164,0.77438791,42802.0,42801.0,0.00030942]
["bitfinex","BTCUSD",1642414862365,1.02438791,42802.0,42801.0,0.00030942]
["bitfinex","BTCUSD",1642414862565,1.04138791,42802.0,42800.0,0.00032661]
["bitfinex","BTCUSD",1642414862765,0.94167492,42801.0,42799.0,0.00081494]
["bitfinex","BTCUSD",1642414862967,1.62943429,42800.0,42799.0,0.00081494]
["bitfinex","BTCUSD",1642414863166,1.67943429,42800.0,42799.0,0.00081494]
["bitfinex","BTCUSD",1642414863368,1.67943429,42800.0,42799.0,0.00115874]
["bitfinex","BTCUSD",1642414863567,1.67943429,42800.0,42799.0,0.0003438]
["bitfinex","BTCUSD",1642414863766,1.62943429,42800.0,42799.0,0.0003438]
["bitfinex","BTCUSD",1642414863965,1.68786128,42800.0,42797.0,0.00081499]
["bitfinex","BTCUSD",1642414864265,1.68786128,42800.0,42798.0,0.00036099]
["bitfinex","BTCUSD",1642414864470,0.83740751,42799.0,42798.0,0.00036099]
["bitfinex","BTCUSD",1642414864668,1.2117083,42799.0,42798.0,0.00036099]
["bitfinex","BTCUSD",1642414865065,1.2117083,42799.0,42797.0,0.00081505]
["bitfinex","BTCUSD",1642414865266,0.73829109,42798.0,42797.0,0.00081505]
["bitfinex","BTCUSD",1642414865518,0.90966203,42798.0,42797.0,0.00081505]
["bitfinex","BTCUSD",1642414865927,0.90966203,42798.0,42792.0,0.25124998]
["bitfinex","BTCUSD",1642414866122,0.43810899,42797.0,42795.0,0.00081509]
["bitfinex","BTCUSD",1642414866422,0.58447119,42796.0,42795.0,0.00081509]
["bitfinex","BTCUSD",1642414866623,1.14509111,42796.0,42795.0,0.00081509]
["bitfinex","BTCUSD",1642414866822,0.89509111,42796.0,42795.0,0.00122766]
["bitfinex","BTCUSD",1642414867022,0.56061992,42796.0,42795.0,0.00122766]
["bitfinex","BTCUSD",1642414867221,0.56061992,42796.0,42795.0,0.00041257]
["bitfinex","BTCUSD",1642414867222,0.50218711,42796.0,42795.0,0.00041257]
["bitfinex","BTCUSD",1642414867423,0.500914,42796.0,42795.0,0.00041257]
["bitfinex","BTCUSD",1642414867622,0.420294,42796.0,42794.0,0.00042976]
["bitfinex","BTCUSD",1642414867821,0.0472,42796.0,42794.0,0.00042976]
["bitfinex","BTCUSD",1642414868721,0.0612,42796.0,42794.0,0.00042976]
["bitfinex","BTCUSD",1642414869569,0.014,42796.0,42794.0,0.00042976]
["bitfinex","BTCUSD",1642414869868,0.43810899,42797.0,42794.0,0.00042976]
["bitfinex","BTCUSD",1642414870870,0.45010899,42797.0,42794.0,0.00042976]
["bitfinex","BTCUSD",1642414872072,0.43810899,42797.0,42795.0,0.00198498]
["bitfinex","BTCUSD",1642414872470,0.43810899,42797.0,42796.0,0.00039538]
["bitfinex","BTCUSD",1642414873017,0.45210899,42797.0,42796.0,0.00039538]
["bitfinex","BTCUSD",1642414873621,0.79475527,42797.0,42796.0,0.00039538]
["bitfinex","BTCUSD",1642414874218,0.45210899,42797.0,42796.0,0.00039538]
["bitfinex","BTCUSD",1642414874418,0.43810899,42797.0,42796.0,0.00039538]
["bitfinex","BTCUSD",1642414875019,0.45210899,42797.0,42796.0,0.00039538]
["bitfinex","BTCUSD",1642414876130,0.43810899,42797.0,42796.0,0.00039538]
["bitfinex","BTCUSD",1642414876979,0.45210899,42797.0,42796.0,0.00039538]
["bitfinex","BTCUSD",1642414877186,0.45210899,42797.0,42796.0,0.00237969]
["bitfinex","BTCUSD",1642414877580,0.52107899,42797.0,42796.0,0.00237969]
["bitfinex","BTCUSD",1642414878180,0.50707899,42797.0,42796.0,0.00237969]
["bitfinex","BTCUSD",1642414878382,0.50604557,42797.0,42796.0,0.00237969]
["bitfinex","BTCUSD",1642414879180,0.52004557,42797.0,42796.0,0.00237969]
["bitfinex","BTCUSD",1642414879580,0.84915112,42797.0,42796.0,0.00237969]
["bitfinex","BTCUSD",1642414879980,0.52004557,42797.0,42796.0,0.00237969]
["bitfinex","BTCUSD",1642414882121,0.52004557,42797.0,42796.0,0.00039538]
["bitfinex","BTCUSD",1642414882522,0.52004557,42797.0,42795.0,0.00041257]
["bitfinex","BTCUSD",1642414884271,0.50604557,42797.0,42795.0,0.00041257]
["bitfinex","BTCUSD",1642414884870,0.52104557,42797.0,42795.0,0.00041257]
["bitfinex","BTCUSD",1642414885471,0.33861191,42796.0,42795.0,0.00041257]
["bitfinex","BTCUSD",1642414885671,0.38861191,42796.0,42794.0,0.00081511]
["bitfinex","BTCUSD",1642414885871,0.37630108,42795.0,42794.0,0.00081511]
["bitfinex","BTCUSD",1642414886072,0.42350108,42795.0,42794.0,0.00081511]
["bitfinex","BTCUSD",1642414886272,0.42350108,42795.0,42794.0,0.00042976]
["bitfinex","BTCUSD",1642414886671,0.42350108,42795.0,42792.0,0.0012793]
["bitfinex","BTCUSD",1642414886872,0.47350108,42795.0,42793.0,0.00044695]
["bitfinex","BTCUSD",1642414887172,0.32992499,42794.0,42793.0,0.00044695]
["bitfinex","BTCUSD",1642414887372,0.37712499,42794.0,42793.0,0.00044695]
["bitfinex","BTCUSD",1642414887672,0.0472,42794.0,42793.0,0.00044695]
["bitfinex","BTCUSD",1642414888124,0.75664938,42794.0,42792.0,0.00046414]
["bitfinex","BTCUSD",1642414888322,0.32869103,42793.0,42792.0,0.00046414]
["bitfinex","BTCUSD",1642414888524,0.74898503,42793.0,42792.0,0.00046414]
["bitfinex","BTCUSD",1642414889131,0.76498503,42793.0,42792.0,0.00046414]
["bitfinex","BTCUSD",1642414889725,1.21536232,42793.0,42792.0,0.00046414]
["bitfinex","BTCUSD",1642414890325,1.19936232,42793.0,42792.0,0.00046414]
["bitfinex","BTCUSD",1642414891124,1.21036232,42793.0,42792.0,0.00046414]
["bitfinex","BTCUSD",1642414891326,0.373094,42792.0,42790.0,0.00081521]
["bitfinex","BTCUSD",1642414891527,0.41042614,42791.0,42790.0,0.00081521]
["bitfinex","BTCUSD",1642414891771,0.0472,42791.0,42790.0,0.00081521]
["bitfinex","BTCUSD",1642414891966,0.1472,42791.0,42790.0,0.00081521]
["bitfinex","BTCUSD",1642414892167,0.22854047,42791.0,42790.0,0.00081521]
["bitfinex","BTCUSD",1642414892367,0.39845301,42790.0,42784.0,0.71739352]
["bitfinex","BTCUSD",1642414892570,0.80564297,42789.0,42788.0,0.00081526]
["bitfinex","BTCUSD",1642414892768,1.17873697,42789.0,42788.0,0.00081526]
["bitfinex","BTCUSD",1642414892967,1.32873697,42789.0,42788.0,0.00081526]
["bitfinex","BTCUSD",1642414893567,0.00121619,42786.0,42785.0,0.00012033]
["bitfinex","BTCUSD",1642414893767,0.17320619,42786.0,42785.0,0.00012033]
["bitfinex","BTCUSD",1642414893968,0.37918451,42783.0,42782.0,0.0001719]
["bitfinex","BTCUSD",1642414894167,0.42638451,42783.0,42782.0,0.0001719]
["bitfinex","BTCUSD",1642414894372,0.0472,42783.0,42782.0,0.0001719]
["bitfinex","BTCUSD",1642414895371,0.0642,42783.0,42782.0,0.34370816]
["bitfinex","BTCUSD",1642414895618,0.0642,42783.0,42782.0,0.71680216]
["bitfinex","BTCUSD",1642414896018,0.0642,42783.0,42782.0,0.71180216]
["bitfinex","BTCUSD",1642414896220,0.017,42783.0,42782.0,0.71180216]
["bitfinex","BTCUSD",1642414896618,0.43688725,42785.0,42782.0,0.71180216]
["bitfinex","BTCUSD",1642414896818,0.43688725,42785.0,42783.0,0.373094]
["bitfinex","BTCUSD",1642414897021,0.43688725,42785.0,42782.0,0.39713816]
["bitfinex","BTCUSD",1642414897219,0.00164784,42783.0,42782.0,0.39713816]
["bitfinex","BTCUSD",1642414897417,0.00164784,42783.0,42782.0,0.77104758]
["bitfinex","BTCUSD",1642414897617,0.00164784,42783.0,42782.0,0.05924542]
["bitfinex","BTCUSD",1642414897819,0.00164784,42783.0,42782.0,0.00081542]
["bitfinex","BTCUSD",1642414898419,0.00164784,42783.0,42781.0,0.24375]
["bitfinex","BTCUSD",1642414899020,0.38787344,42783.0,42781.0,0.24375]
["bitfinex","BTCUSD",1642414899265,0.39821258,42783.0,42781.0,0.24375]
["bitfinex","BTCUSD",1642414900069,0.01198698,42783.0,42781.0,0.24375]
["bitfinex","BTCUSD",1642414900867,0.00798698,42783.0,42781.0,0.24375]
["bitfinex","BTCUSD",1642414901068,0.37293051,42783.0,42781.0,0.24375]
["bitfinex","BTCUSD",1642414901271,0.37293051,42783.0,42781.0,0.126875]
["bitfinex","BTCUSD",1642414901272,0.39093051,42783.0,42781.0,0.126875]
["bitfinex","BTCUSD",1642414901467,0.39093051,42783.0,42781.0,0.01]
["bitfinex","BTCUSD",1642414902068,0.39257894,42783.0,42781.0,0.01]
["bitfinex","BTCUSD",1642414902671,0.37457894,42783.0,42781.0,0.01]
["bitfinex","BTCUSD",1642414902887,0.37457894,42783.0,42781.0,0.618439]
["bitfinex","BTCUSD",1642414903324,0.37457894,42783.0,42781.0,0.60251534]
["bitfinex","BTCUSD",1642414903726,0.37781125,42783.0,42782.0,0.55]
["bitfinex","BTCUSD",1642414903927,0.022,42783.0,42782.0,0.55]
["bitfinex","BTCUSD",1642414904932,0.35588433,42783.0,42782.0,0.55]
["bitfinex","BTCUSD",1642414905527,0.36888433,42783.0,42782.0,0.55]
["bitfinex","BTCUSD",1642414906769,0.36888433,42783.0,42782.0,0.545]
["bitfinex","BTCUSD",1642414907167,0.35588433,42783.0,42782.0,0.5492492]
["bitfinex","BTCUSD",1642414907572,0.36888433,42783.0,42782.0,0.5492492]
["bitfinex","BTCUSD",1642414909170,0.35588433,42783.0,42782.0,0.5492492]
["bitfinex","BTCUSD",1642414909573,0.36888433,42783.0,42782.0,0.5492492]
["bitfinex","BTCUSD",1642414911319,0.35588433,42783.0,42782.0,0.5492492]
["bitfinex","BTCUSD",1642414911617,0.37588433,42783.0,42782.0,0.5492492]
["bitfinex","BTCUSD",1642414912021,0.37588433,42783.0,42782.0,0.54725947]
["bitfinex","BTCUSD",1642414912418,0.37588433,42783.0,42782.0,0.12468846]
["bitfinex","BTCUSD",1642414912722,0.47685433,42783.0,42782.0,0.00142885]
["bitfinex","BTCUSD",1642414913519,0.49085433,42783.0,42782.0,0.00142885]
["bitfinex","BTCUSD",1642414914120,0.54085433,42783.0,42782.0,0.00142885]
["bitfinex","BTCUSD",1642414914574,0.91394833,42783.0,42782.0,0.00142885]
["bitfinex","BTCUSD",1642414914772,1.24467591,42783.0,42782.0,0.00142885]
["bitfinex","BTCUSD",1642414915573,1.38444591,42783.0,42782.0,0.00142885]
["bitfinex","BTCUSD",1642414916774,0.87471833,42783.0,42782.0,0.00142885]
["bitfinex","BTCUSD",1642414916973,0.84994833,42783.0,42782.0,0.00142885]
["bitfinex","BTCUSD",1642414917574,0.86094833,42783.0,42782.0,0.00142885]
["bitfinex","BTCUSD",1642414917775,0.373094,42782.0,42781.0,0.00980486]
["bitfinex","BTCUSD",1642414918023,0.0472,42782.0,42781.0,0.00980486]
["bitfinex","BTCUSD",1642414918420,0.420294,42782.0,42781.0,0.00980486]
["bitfinex","BTCUSD",1642414919321,0.470294,42782.0,42781.0,0.00980486]
["bitfinex","BTCUSD",1642414919720,0.486294,42782.0,42781.0,0.00980486]
["bitfinex","BTCUSD",1642414920121,0.436294,42782.0,42781.0,0.00980486]
["bitfinex","BTCUSD",1642414920325,0.76423463,42782.0,42781.0,0.00980486]
["bitfinex","BTCUSD",1642414920627,0.91423463,42782.0,42781.0,0.00980486]
["bitfinex","BTCUSD",1642414920823,0.81423463,42782.0,42781.0,0.00980486]
["bitfinex","BTCUSD",1642414921024,0.76423463,42782.0,42781.0,0.00980486]
["bitfinex","BTCUSD",1642414921227,0.420294,42782.0,42781.0,0.00980486]
["bitfinex","BTCUSD",1642414921629,0.0602,42782.0,42781.0,0.00980486]
["bitfinex","BTCUSD",1642414922076,0.06445577,42782.0,42781.0,0.00980486]
["bitfinex","BTCUSD",1642414923572,0.01725577,42782.0,42781.0,0.00980486]
["bitfinex","BTCUSD",1642414923974,0.01925577,42782.0,42781.0,0.00980486]
["bitfinex","BTCUSD",1642414925275,0.00425577,42782.0,42781.0,0.00980486]
["bitfinex","BTCUSD",1642414925523,0.33496213,42782.0,42781.0,0.00980486]
["bitfinex","BTCUSD",1642414926024,0.82005613,42782.0,42781.0,0.00980486]
["bitfinex","BTCUSD",1642414926224,3.21057013,42782.0,42781.0,0.00980486]
["bitfinex","BTCUSD",1642414926925,3.26902147,42782.0,42781.0,0.00980486]
["bitfinex","BTCUSD",1642414927124,3.21057013,42782.0,42781.0,0.00980486]
["bitfinex","BTCUSD",1642414927523,3.19857013,42782.0,42781.0,0.00980486]
["bitfinex","BTCUSD",1642414927926,3.21557013,42782.0,42781.0,0.00980486]
["bitfinex","BTCUSD",1642414928228,3.21557013,42782.0,42781.0,0.00480486]
["bitfinex","BTCUSD",1642414929269,3.19857013,42782.0,42781.0,0.00480486]
["bitfinex","BTCUSD",1642414929872,3.21357013,42782.0,42781.0,0.00480486]
["bitfinex","BTCUSD",1642414930470,3.21484648,42782.0,42781.0,0.00480486]
["bitfinex","BTCUSD",1642414931071,3.19984648,42782.0,42781.0,0.00480486]
["bitfinex","BTCUSD",1642414931871,0.49662612,42782.0,42781.0,0.00480486]
["bitfinex","BTCUSD",1642414932073,0.49534977,42782.0,42781.0,0.00480486]
["bitfinex","BTCUSD",1642414933123,0.47734977,42782.0,42781.0,0.00480486]
["bitfinex","BTCUSD",1642414934023,0.49234977,42782.0,42781.0,0.00480486]
["bitfinex","BTCUSD",1642414934424,0.39234977,42782.0,42781.0,0.00480486]
["bitfinex","BTCUSD",1642414935326,0.37734977,42782.0,42781.0,0.00480486]
["bitfinex","BTCUSD",1642414935926,0.39334977,42782.0,42781.0,0.00480486]
["bitfinex","BTCUSD",1642414937095,0.37734977,42782.0,42781.0,0.00480486]
["bitfinex","BTCUSD",1642414937894,0.39034977,42782.0,42781.0,0.00480486]
["bitfinex","BTCUSD",1642414938797,0.01725577,42782.0,42780.0,0.00924471]
["bitfinex","BTCUSD",1642414938995,0.18276012,42781.0,42780.0,0.00924471]
["bitfinex","BTCUSD",1642414940096,0.012,42781.0,42780.0,0.00924471]
["bitfinex","BTCUSD",1642414941820,0.00425577,42782.0,42780.0,0.00924471]
["bitfinex","BTCUSD",1642414942020,0.01,42781.0,42780.0,0.00924471]
["bitfinex","BTCUSD",1642414943224,0.00425577,42782.0,42780.0,0.00924471]
["bitfinex","BTCUSD",1642414944027,0.01725577,42782.0,42780.0,0.00924471]
["bitfinex","BTCUSD",1642414945478,0.373094,42781.0,42780.0,0.00924471]
["bitfinex","BTCUSD",1642414945676,0.01725577,42782.0,42780.0,0.00924471]
["bitfinex","BTCUSD",1642414945677,0.00425577,42782.0,42780.0,0.00924471]
["bitfinex","BTCUSD",1642414945880,0.01825577,42782.0,42780.0,0.00924471]
["bitfinex","BTCUSD",1642414947179,0.01825577,42782.0,42780.0,0.35092272]
["bitfinex","BTCUSD",1642414947180,0.01683719,42782.0,42780.0,0.35092272]
["bitfinex","BTCUSD",1642414947381,0.01683719,42782.0,42781.0,1.023094]
["bitfinex","BTCUSD",1642414947580,0.00283719,42782.0,42781.0,1.023094]
["bitfinex","BTCUSD",1642414948020,0.00483719,42782.0,42781.0,1.023094]
["bitfinex","BTCUSD",1642414948220,0.00483719,42782.0,42781.0,0.373094]
["bitfinex","BTCUSD",1642414949220,0.00283719,42782.0,42781.0,0.373094]
["bitfinex","BTCUSD",1642414949424,0.00283719,42782.0,42781.0,0.75151777]
["bitfinex","BTCUSD",1642414950024,0.01183719,42782.0,42781.0,1.35164179]
["bitfinex","BTCUSD",1642414950622,0.01183719,42782.0,42781.0,0.97321802]
["bitfinex","BTCUSD",1642414950823,0.01183719,42782.0,42781.0,1.33719492]
["bitfinex","BTCUSD",1642414951024,0.01183719,42782.0,42781.0,0.373094]
["bitfinex","BTCUSD",1642414951425,0.30524388,42794.0,42785.0,0.058425]
["bitfinex","BTCUSD",1642414951624,0.59608421,42795.0,42787.0,0.058428]
["bitfinex","BTCUSD",1642414951868,0.37330028,42794.0,42788.0,0.27847922]
["bitfinex","BTCUSD",1642414952076,0.41130028,42794.0,42788.0,0.27847922]
["bitfinex","BTCUSD",1642414952268,0.00018909,42793.0,42788.0,0.27847922]
["bitfinex","BTCUSD",1642414952668,0.0001719,42792.0,42789.0,0.00081522]
["bitfinex","BTCUSD",1642414952868,0.0001719,42792.0,42790.0,0.38080194]
["bitfinex","BTCUSD",1642414953069,0.00015471,42791.0,42790.0,0.38080194]
["bitfinex","BTCUSD",1642414953669,0.00015471,42791.0,42789.0,0.058428]
["bitfinex","BTCUSD",1642414954068,0.00013752,42790.0,42789.0,0.058428]
["bitfinex","BTCUSD",1642414954468,0.00013752,42790.0,42789.0,0.39123196]
["bitfinex","BTCUSD",1642414954674,0.00013752,42790.0,42789.0,0.40547823]
["bitfinex","BTCUSD",1642414956523,0.01213752,42790.0,42789.0,0.40647823]
["bitfinex","BTCUSD",1642414957122,0.01213752,42790.0,42789.0,0.41134236]
["bitfinex","BTCUSD",1642414957720,0.00013752,42790.0,42789.0,0.41034236]
["bitfinex","BTCUSD",1642414958323,0.01113752,42790.0,42789.0,0.41034236]
["bitfinex","BTCUSD",1642414958724,0.01113752,42790.0,42789.0,0.83801603]
["bitfinex","BTCUSD",1642414958921,0.59608421,42799.0,42794.0,0.21859392]
["bitfinex","BTCUSD",1642414959374,0.37323153,42798.0,42794.0,0.21859392]
["bitfinex","BTCUSD",1642414959575,0.41230989,42796.0,42794.0,0.058418]
["bitfinex","BTCUSD",1642414959775,0.373094,42795.0,42794.0,0.00081508]
["bitfinex","BTCUSD",1642414959978,0.37317995,42795.0,42794.0,0.00081508]
["bitfinex","BTCUSD",1642414960374,0.40717995,42795.0,42794.0,0.00081508]
["bitfinex","BTCUSD",1642414960777,0.40717995,42795.0,42793.0,0.116836]
["bitfinex","BTCUSD",1642414961177,6.876e-05,42794.0,42793.0,0.116836]
["bitfinex","BTCUSD",1642414962582,0.01206876,42794.0,42793.0,0.116836]
["bitfinex","BTCUSD",1642414963822,6.876e-05,42794.0,42793.0,0.116836]
["bitfinex","BTCUSD",1642414964220,6.876e-05,42794.0,42793.0,0.12341433]
["bitfinex","BTCUSD",1642414964623,0.02606876,42794.0,42793.0,0.12341433]
["bitfinex","BTCUSD",1642414964923,0.02606876,42794.0,42793.0,0.00657833]
["bitfinex","BTCUSD",1642414965125,0.39916276,42794.0,42793.0,0.00657833]
["bitfinex","BTCUSD",1642414966323,0.41616276,42794.0,42793.0,0.00657833]
["bitfinex","BTCUSD",1642414966523,0.39016276,42794.0,42793.0,0.00657833]
["bitfinex","BTCUSD",1642414967170,0.39016276,42794.0,42793.0,0.00959622]
["bitfinex","BTCUSD",1642414967572,0.37316276,42794.0,42793.0,0.00959622]
["bitfinex","BTCUSD",1642414968378,0.38616276,42794.0,42793.0,0.00959622]
["bitfinex","BTCUSD",1642414968976,0.01306876,42794.0,42793.0,0.00959622]
["bitfinex","BTCUSD",1642414969179,0.01306876,42794.0,42793.0,0.35958275]
["bitfinex","BTCUSD",1642414969877,0.01306876,42794.0,42793.0,0.67464111]
["bitfinex","BTCUSD",1642414970081,0.01306876,42794.0,42793.0,0.32465458]
["bitfinex","BTCUSD",1642414970282,0.03206876,42794.0,42793.0,0.32565458]
["bitfinex","BTCUSD",1642414971426,0.03206876,42794.0,42793.0,0.31935458]
["bitfinex","BTCUSD",1642414972028,6.876e-05,42794.0,42793.0,0.31835458]
["bitfinex","BTCUSD",1642414972227,6.876e-05,42794.0,42793.0,0.31998429]
["bitfinex","BTCUSD",1642414972527,0.04206876,42794.0,42793.0,0.31998429]
["bitfinex","BTCUSD",1642414973128,0.04206876,42794.0,42793.0,0.00492593]
["bitfinex","BTCUSD",1642414973329,0.41516276,42794.0,42793.0,0.00492593]
["bitfinex","BTCUSD",1642414973528,0.37316276,42794.0,42793.0,0.00492593]
["bitfinex","BTCUSD",1642414974127,0.37316276,42794.0,42793.0,0.00301789]
["bitfinex","BTCUSD",1642414974575,0.40016276,42794.0,42793.0,0.00301789]
["bitfinex","BTCUSD",1642414975373,0.79837835,42794.0,42793.0,0.00301789]
["bitfinex","BTCUSD",1642414975973,0.77137835,42794.0,42793.0,0.00301789]
["bitfinex","BTCUSD",1642414976374,0.79237835,42794.0,42793.0,0.00301789]
["bitfinex","BTCUSD",1642414977172,0.79414208,42794.0,42793.0,0.00162971]
["bitfinex","BTCUSD",1642414977473,0.80047926,42794.0,42793.0,0.00162971]
["bitfinex","BTCUSD",1642414977874,0.77947926,42794.0,42793.0,0.00162971]
["bitfinex","BTCUSD",1642414978337,0.79847926,42794.0,42793.0,0.00162971]
["bitfinex","BTCUSD",1642414979637,0.77947926,42794.0,42793.0,0.00162971]
["bitfinex","BTCUSD",1642414980238,0.79847926,42794.0,42793.0,0.00162971]
["bitfinex","BTCUSD",1642414981639,0.77947926,42794.0,42793.0,0.00162971]
["bitfinex","BTCUSD",1642414982269,0.79747926,42794.0,42793.0,0.00162971]
["bitfinex","BTCUSD",1642414983470,0.77947926,42794.0,42793.0,0.00162971]
["bitfinex","BTCUSD",1642414984270,0.38126367,42794.0,42793.0,0.00162971]
["bitfinex","BTCUSD",1642414984470,0.39192649,42794.0,42793.0,0.00162971]
["bitfinex","BTCUSD",1642414985924,0.37492649,42794.0,42793.0,0.00162971]
["bitfinex","BTCUSD",1642414986517,0.39292649,42794.0,42793.0,0.00162971]
["bitfinex","BTCUSD",1642414986717,2.01563194,42794.0,42793.0,0.00162971]
["bitfinex","BTCUSD",1642414987721,1.99763194,42794.0,42793.0,0.00162971]
["bitfinex","BTCUSD",1642414988120,0.37492649,42794.0,42793.0,0.00162971]
["bitfinex","BTCUSD",1642414988922,0.39292649,42794.0,42793.0,0.00162971]
["bitfinex","BTCUSD",1642414989120,0.39292649,42794.0,42793.0,0.01902956]
["bitfinex","BTCUSD",1642414989974,0.37492649,42794.0,42793.0,0.01902956]
["bitfinex","BTCUSD",1642414990778,0.39292649,42794.0,42793.0,0.01902956]
["bitfinex","BTCUSD",1642414990975,2.24857167,42794.0,42793.0,0.01902956]
["bitfinex","BTCUSD",1642414992179,2.23057167,42794.0,42793.0,0.01902956]
["bitfinex","BTCUSD",1642414992676,2.24757167,42794.0,42793.0,0.01902956]
["bitfinex","BTCUSD",1642414993924,2.23057167,42794.0,42793.0,0.01902956]
["bitfinex","BTCUSD",1642414994724,2.84372892,42794.0,42793.0,0.01902956]
["bitfinex","BTCUSD",1642414995525,2.24957167,42794.0,42793.0,0.01902956]
["bitfinex","BTCUSD",1642414995925,2.23057167,42794.0,42793.0,0.01902956]
["bitfinex","BTCUSD",1642414996768,2.24857167,42794.0,42793.0,0.01902956]
["bitfinex","BTCUSD",1642414997570,2.84050674,42794.0,42793.0,0.01902956]
["bitfinex","BTCUSD",1642414997970,2.82250674,42794.0,42793.0,0.01902956]
["bitfinex","BTCUSD",1642414998771,2.83950674,42794.0,42793.0,0.01902956]
["bitfinex","BTCUSD",1642414999375,2.83950674,42794.0,42793.0,0.00902956]
["bitfinex","BTCUSD",1642414999573,2.24757167,42794.0,42793.0,0.00902956]
["bitfinex","BTCUSD",1642415000376,2.82238174,42794.0,42793.0,0.00902956]
["bitfinex","BTCUSD",1642415000825,2.83538174,42794.0,42793.0,0.00902956]
["bitfinex","BTCUSD",1642415001026,2.24357167,42794.0,42793.0,0.00902956]
["bitfinex","BTCUSD",1642415002129,2.25142068,42794.0,42793.0,0.00902956]
["bitfinex","BTCUSD",1642415002730,2.23842068,42794.0,42793.0,0.00902956]
["bitfinex","BTCUSD",1642415003129,2.25042068,42794.0,42793.0,0.00902956]
["bitfinex","BTCUSD",1642415004135,2.25042068,42794.0,42791.0,0.00081518]
["bitfinex","BTCUSD",1642415004376,0.33824673,42793.0,42791.0,0.00081518]
["bitfinex","BTCUSD",1642415004577,0.373094,42792.0,42791.0,0.00081518]
["bitfinex","BTCUSD",1642415004777,0.372324,42792.0,42791.0,0.00081518]
["bitfinex","BTCUSD",1642415005177,0.372324,42792.0,42785.0,0.116861]
["bitfinex","BTCUSD",1642415005378,0.17517916,42786.0,42784.0,0.26064884]
["bitfinex","BTCUSD",1642415006979,0.18417916,42786.0,42784.0,0.26664884]
["bitfinex","BTCUSD",1642415007179,0.18871481,42786.0,42784.0,0.006]
["bitfinex","BTCUSD",1642415008223,0.18871481,42786.0,42783.0,0.00081542]
["bitfinex","BTCUSD",1642415008420,0.17971481,42786.0,42783.0,0.00081542]
["bitfinex","BTCUSD",1642415008719,0.17971481,42786.0,42782.0,0.233737]
["bitfinex","BTCUSD",1642415008720,0.17971481,42786.0,42784.0,0.00010314]
["bitfinex","BTCUSD",1642415009118,0.18271481,42786.0,42783.0,0.01412033]
["bitfinex","BTCUSD",1642415010221,0.17971481,42786.0,42783.0,0.00012033]
["bitfinex","BTCUSD",1642415011020,0.18171481,42786.0,42783.0,0.01312033]
["bitfinex","BTCUSD",1642415012281,0.17971481,42786.0,42783.0,0.00012033]
["bitfinex","BTCUSD",1642415013282,0.18171481,42786.0,42783.0,0.01212033]
["bitfinex","BTCUSD",1642415014588,0.17971481,42786.0,42783.0,0.00012033]
["bitfinex","BTCUSD",1642415015386,0.24571481,42786.0,42783.0,0.00012033]
["bitfinex","BTCUSD",1642415016325,0.44872956,42784.0,42783.0,0.00012033]
["bitfinex","BTCUSD",1642415017231,0.00300597,42785.0,42783.0,0.00012033]
["bitfinex","BTCUSD",1642415017428,0.031,42784.0,42783.0,0.01312033]
["bitfinex","BTCUSD",1642415019029,0.00300597,42785.0,42783.0,0.01012033]
["bitfinex","BTCUSD",1642415019474,0.03326,42784.0,42783.0,0.01312033]
["bitfinex","BTCUSD",1642415020877,0.00300597,42785.0,42783.0,0.01012033]
["bitfinex","BTCUSD",1642415021478,0.06700597,42785.0,42783.0,0.01012033]
["bitfinex","BTCUSD",1642415022080,0.06550299,42785.0,42783.0,0.01012033]
["bitfinex","BTCUSD",1642415022878,0.00150299,42785.0,42783.0,0.01012033]
["bitfinex","BTCUSD",1642415023323,0.06150299,42785.0,42783.0,0.01012033]
["bitfinex","BTCUSD",1642415024924,0.00150299,42785.0,42783.0,0.01012033]
["bitfinex","BTCUSD",1642415025525,0.01650299,42785.0,42783.0,0.01012033]
["bitfinex","BTCUSD",1642415026775,0.00150299,42785.0,42783.0,0.01012033]
["bitfinex","BTCUSD",1642415027576,0.01650299,42785.0,42783.0,0.01012033]
["bitfinex","BTCUSD",1642415028779,0.04870299,42785.0,42783.0,0.01012033]
["bitfinex","BTCUSD",1642415029078,0.3442398,42784.0,42783.0,0.01012033]
["bitfinex","BTCUSD",1642415029280,0.3942398,42784.0,42783.0,0.01012033]
["bitfinex","BTCUSD",1642415030825,0.7677738,42784.0,42783.0,0.01012033]
["bitfinex","BTCUSD",1642415031629,0.435534,42784.0,42783.0,0.01012033]
["bitfinex","BTCUSD",1642415032027,0.43724198,42784.0,42783.0,0.01012033]
["bitfinex","BTCUSD",1642415032526,0.01370798,42784.0,42783.0,0.01012033]
["bitfinex","BTCUSD",1642415032727,0.00170798,42784.0,42783.0,0.01012033]
["bitfinex","BTCUSD",1642415033828,0.01070798,42784.0,42783.0,0.01012033]
["bitfinex","BTCUSD",1642415035180,0.00170798,42784.0,42783.0,0.01012033]
["bitfinex","BTCUSD",1642415035582,0.05270798,42784.0,42783.0,0.01012033]
["bitfinex","BTCUSD",1642415037183,0.00150299,42785.0,42783.0,0.01012033]
["bitfinex","BTCUSD",1642415037583,0.022,42784.0,42783.0,0.01012033]
["bitfinex","BTCUSD",1642415037783,0.395534,42784.0,42783.0,0.01012033]
["bitfinex","BTCUSD",1642415039029,0.00150299,42785.0,42783.0,0.01012033]
["bitfinex","BTCUSD",1642415039430,0.02250299,42785.0,42783.0,0.01012033]
["bitfinex","BTCUSD",1642415040930,0.00150299,42785.0,42783.0,0.01012033]
["bitfinex","BTCUSD",1642415041132,0.38164945,42785.0,42783.0,0.01012033]
["bitfinex","BTCUSD",1642415041332,0.373534,42784.0,42783.0,0.01012033]
["bitfinex","BTCUSD",1642415042772,0.60734221,42788.0,42783.0,0.01012033]
["bitfinex","BTCUSD",1642415042973,0.373534,42787.0,42783.0,0.01012033]
["bitfinex","BTCUSD",1642415043377,0.75909297,42787.0,42783.0,0.01012033]
["bitfinex","BTCUSD",1642415043576,0.83753439,42787.0,42783.0,0.01012033]
["bitfinex","BTCUSD",1642415043773,0.83753439,42787.0,42783.0,0.01093573]
["bitfinex","BTCUSD",1642415044575,0.32769053,42786.0,42783.0,0.01093573]
["bitfinex","BTCUSD",1642415044775,0.373534,42785.0,42783.0,0.01012033]
["bitfinex","BTCUSD",1642415044977,0.373534,42785.0,42783.0,0.01093573]
["bitfinex","BTCUSD",1642415045824,0.34417592,42784.0,42783.0,0.01093573]
["bitfinex","BTCUSD",1642415046029,0.71770992,42784.0,42783.0,0.01012033]
["bitfinex","BTCUSD",1642415047923,0.73070992,42784.0,42783.0,0.01012033]
["bitfinex","BTCUSD",1642415049276,0.71770992,42784.0,42783.0,0.01012033]
["bitfinex","BTCUSD",1642415049878,0.72970992,42784.0,42783.0,0.01012033]
["bitfinex","BTCUSD",1642415051077,0.71770992,42784.0,42783.0,0.01012033]
["bitfinex","BTCUSD",1642415051676,0.71770992,42784.0,42783.0,0.00880335]
["bitfinex","BTCUSD",1642415051877,0.73170992,42784.0,42783.0,0.00880335]
["bitfinex","BTCUSD",1642415053025,0.71770992,42784.0,42783.0,0.00880335]
["bitfinex","BTCUSD",1642415053927,0.73170992,42784.0,42783.0,0.00880335]
["bitfinex","BTCUSD",1642415055129,0.71770992,42784.0,42783.0,0.00880335]
["bitfinex","BTCUSD",1642415056229,0.73170992,42784.0,42783.0,0.00880335]
["bitfinex","BTCUSD",1642415057079,0.387534,42784.0,42783.0,0.00880335]
["bitfinex","BTCUSD",1642415057780,0.72977555,42784.0,42783.0,0.00880335]
["bitfinex","BTCUSD",1642415058681,0.77977555,42784.0,42783.0,0.00880335]
["bitfinex","BTCUSD",1642415059282,0.76677555,42784.0,42783.0,0.00880335]
["bitfinex","BTCUSD",1642415059885,0.77877555,42784.0,42783.0,0.00880335]
["bitfinex","BTCUSD",1642415061132,0.76677555,42784.0,42783.0,0.00880335]
["bitfinex","BTCUSD",1642415061934,0.78177555,42784.0,42783.0,0.00880335]
["bitfinex","BTCUSD",1642415063133,0.76677555,42784.0,42783.0,0.00880335]
["bitfinex","BTCUSD",1642415063535,0.76677555,42784.0,42782.0,0.00199427]
["bitfinex","BTCUSD",1642415063536,0.55,42783.0,42782.0,0.00199427]
["bitfinex","BTCUSD",1642415063738,0.9819906,42783.0,42781.0,0.00081544]
["bitfinex","BTCUSD",1642415063940,0.673534,42782.0,42779.0,0.010446]
["bitfinex","BTCUSD",1642415064137,0.373534,42780.0,42779.0,0.010446]
["bitfinex","BTCUSD",1642415064389,0.373534,42780.0,42776.0,0.0033]
["bitfinex","BTCUSD",1642415064390,0.4,42777.0,42773.0,0.0011]
["bitfinex","BTCUSD",1642415064578,0.420734,42776.0,42773.0,0.0011]
["bitfinex","BTCUSD",1642415064778,0.420734,42776.0,42766.0,1.02370616]
["bitfinex","BTCUSD",1642415064779,0.35178792,42774.0,42766.0,1.02370616]
["bitfinex","BTCUSD",1642415064978,0.0472,42773.0,42766.0,1.02245446]
["bitfinex","BTCUSD",1642415065277,0.0472,42773.0,42768.0,0.00010314]
["bitfinex","BTCUSD",1642415065477,0.02568482,42769.0,42768.0,0.00010314]
["bitfinex","BTCUSD",1642415065677,0.07288482,42769.0,42768.0,0.00010314]
["bitfinex","BTCUSD",1642415065879,0.07288482,42769.0,42768.0,0.00510314]
["bitfinex","BTCUSD",1642415067178,0.07288482,42769.0,42768.0,0.00010314]
["bitfinex","BTCUSD",1642415067377,0.08383906,42769.0,42768.0,0.00010314]
["bitfinex","BTCUSD",1642415068327,0.09683906,42769.0,42768.0,0.00010314]
["bitfinex","BTCUSD",1642415068729,0.59768902,42769.0,42766.0,0.0011]
["bitfinex","BTCUSD",1642415069033,0.59768902,42769.0,42766.0,0.0019141]
["bitfinex","BTCUSD",1642415069034,0.35256336,42767.0,42766.0,0.0019141]
["bitfinex","BTCUSD",1642415069432,0.30398892,42769.0,42766.0,0.0019141]
["bitfinex","BTCUSD",1642415069829,0.30298892,42769.0,42766.0,0.0019141]
["bitfinex","BTCUSD",1642415070031,0.30298892,42769.0,42766.0,0.0011]
["bitfinex","BTCUSD",1642415070329,0.39973333,42768.0,42766.0,0.0011]
["bitfinex","BTCUSD",1642415070730,0.373534,42767.0,42766.0,0.0011]
["bitfinex","BTCUSD",1642415071331,0.39973333,42768.0,42766.0,0.0011]
["bitfinex","BTCUSD",1642415071982,0.41273333,42768.0,42766.0,0.0011]
["bitfinex","BTCUSD",1642415072680,0.34359666,42767.0,42766.0,0.0011]
["bitfinex","BTCUSD",1642415073178,0.71713066,42767.0,42766.0,0.0011]
["bitfinex","BTCUSD",1642415073980,0.73113066,42767.0,42766.0,0.0011]
["bitfinex","BTCUSD",1642415074587,0.387534,42767.0,42766.0,0.0011]
["bitfinex","BTCUSD",1642415075383,0.70561573,42767.0,42766.0,0.0011]
["bitfinex","BTCUSD",1642415075629,0.373534,42766.0,42763.0,0.0011]
["bitfinex","BTCUSD",1642415075828,0.373534,42766.0,42758.0,0.0042782]
["bitfinex","BTCUSD",1642415075829,0.0472,42765.0,42758.0,0.0042782]
["bitfinex","BTCUSD",1642415076031,0.0472,42765.0,42764.0,6.876e-05]
["bitfinex","BTCUSD",1642415077029,0.420734,42765.0,42764.0,6.876e-05]
["bitfinex","BTCUSD",1642415077430,0.520734,42765.0,42764.0,6.876e-05]
["bitfinex","BTCUSD",1642415077629,0.91001263,42765.0,42764.0,6.876e-05]
["bitfinex","BTCUSD",1642415077832,0.81001263,42765.0,42764.0,6.876e-05]
["bitfinex","BTCUSD",1642415078230,0.82201263,42765.0,42764.0,6.876e-05]
["bitfinex","BTCUSD",1642415079031,0.432734,42765.0,42764.0,6.876e-05]
["bitfinex","BTCUSD",1642415079780,0.420734,42765.0,42764.0,6.876e-05]
["bitfinex","BTCUSD",1642415080176,0.428734,42765.0,42764.0,6.876e-05]
["bitfinex","BTCUSD",1642415080976,0.75949252,42765.0,42764.0,6.876e-05]
["bitfinex","BTCUSD",1642415081376,0.75149252,42765.0,42764.0,6.876e-05]
["bitfinex","BTCUSD",1642415081977,0.420734,42765.0,42764.0,6.876e-05]
["bitfinex","BTCUSD",1642415082175,0.433734,42765.0,42764.0,6.876e-05]
["bitfinex","BTCUSD",1642415083728,0.433734,42765.0,42762.0,0.0007853]
["bitfinex","BTCUSD",1642415083729,0.433734,42765.0,42762.0,0.00088844]
["bitfinex","BTCUSD",1642415083931,0.0602,42765.0,42762.0,0.00088844]
["bitfinex","BTCUSD",1642415084128,0.0612,42765.0,42762.0,0.00088844]
["bitfinex","BTCUSD",1642415084328,0.0612,42765.0,42762.0,0.11782244]
["bitfinex","BTCUSD",1642415084528,0.0612,42765.0,42762.0,0.11703714]
["bitfinex","BTCUSD",1642415084729,0.0612,42765.0,42763.0,8.595e-05]
["bitfinex","BTCUSD",1642415084935,0.0612,42765.0,42762.0,0.11703714]
["bitfinex","BTCUSD",1642415085531,0.0472,42765.0,42762.0,0.11703714]
["bitfinex","BTCUSD",1642415086131,1.85863436,42764.0,42762.0,0.11703714]
["bitfinex","BTCUSD",1642415086331,0.373534,42763.0,42762.0,0.11703714]
["bitfinex","BTCUSD",1642415086877,0.0472,42764.0,42762.0,0.11703714]
["bitfinex","BTCUSD",1642415087277,0.01802003,42765.0,42762.0,0.11703714]
["bitfinex","BTCUSD",1642415087677,0.00402003,42765.0,42762.0,0.11703714]
["bitfinex","BTCUSD",1642415088279,0.01102003,42765.0,42762.0,0.11703714]
["bitfinex","BTCUSD",1642415088877,0.373534,42764.0,42762.0,0.11703714]
["bitfinex","BTCUSD",1642415089076,0.01102003,42765.0,42762.0,0.11703714]
["bitfinex","BTCUSD",1642415089476,0.00402003,42765.0,42762.0,0.11703714]
["bitfinex","BTCUSD",1642415090728,0.01302003,42765.0,42762.0,0.11703714]
["bitfinex","BTCUSD",1642415092129,0.01302003,42765.0,42762.0,0.16703714]
["bitfinex","BTCUSD",1642415092329,0.01602003,42765.0,42764.0,0.36993298]
["bitfinex","BTCUSD",1642415093132,0.012,42765.0,42764.0,0.36993298]
["bitfinex","BTCUSD",1642415093330,0.012,42765.0,42764.0,0.74346698]
["bitfinex","BTCUSD",1642415093530,0.012,42765.0,42764.0,0.79346698]
["bitfinex","BTCUSD",1642415093730,0.00084976,42772.0,42765.0,0.758451]
["bitfinex","BTCUSD",1642415093930,0.3639769,42776.0,42765.0,0.758451]
["bitfinex","BTCUSD",1642415094130,0.35286238,42775.0,42769.0,0.36491413]
["bitfinex","BTCUSD",1642415094378,0.00084976,42772.0,42769.0,0.36491413]
["bitfinex","BTCUSD",1642415094578,0.00084976,42772.0,42769.0,0.166901]
["bitfinex","BTCUSD",1642415095284,0.35298271,42775.0,42769.0,0.166901]
["bitfinex","BTCUSD",1642415095480,0.0008498,42773.0,42770.0,0.3065094]
["bitfinex","BTCUSD",1642415095678,0.0008498,42773.0,42770.0,0.058451]
["bitfinex","BTCUSD",1642415095877,6.876e-05,42772.0,42770.0,0.058451]
["bitfinex","BTCUSD",1642415096278,0.373534,42771.0,42770.0,0.058451]
["bitfinex","BTCUSD",1642415096879,6.876e-05,42772.0,42770.0,0.058451]
["bitfinex","BTCUSD",1642415097281,6.876e-05,42772.0,42771.0,0.00391286]
["bitfinex","BTCUSD",1642415097785,6.876e-05,42772.0,42771.0,0.44440134]
["bitfinex","BTCUSD",1642415098033,6.876e-05,42772.0,42771.0,0.49440134]
["bitfinex","BTCUSD",1642415098433,6.876e-05,42772.0,42771.0,0.44440134]
["bitfinex","BTCUSD",1642415102177,6.876e-05,42772.0,42771.0,0.44353847]
["bitfinex","BTCUSD",1642415102777,6.876e-05,42772.0,42771.0,0.00304999]
["bitfinex","BTCUSD",1642415107334,6.876e-05,42772.0,42771.0,0.00159253]
["bitfinex","BTCUSD",1642415107936,0.37360276,42772.0,42771.0,0.00159253]
["bitfinex","BTCUSD",1642415110180,0.37360276,42772.0,42771.0,0.0086906]
["bitfinex","BTCUSD",1642415112085,0.37360276,42772.0,42771.0,0.00709807]
["bitfinex","BTCUSD",1642415118586,6.876e-05,42772.0,42771.0,0.00709807]
["bitfinex","BTCUSD",1642415120385,0.95380096,42781.0,42772.0,0.408441]
["bitfinex","BTCUSD",1642415120386,0.5915197,42781.0,42772.0,0.408441]
["bitfinex","BTCUSD",1642415120631,0.5915197,42781.0,42774.0,0.175315]
["bitfinex","BTCUSD",1642415120831,0.00012033,42779.0,42778.0,0.00122541]
["bitfinex","BTCUSD",1642415121033,0.00012033,42779.0,42778.0,0.25518172]
["bitfinex","BTCUSD",1642415121432,0.00012033,42779.0,42778.0,0.6508826]
["bitfinex","BTCUSD",1642415122435,0.00084973,42781.0,42779.0,0.55]
["bitfinex","BTCUSD",1642415122634,0.00084973,42781.0,42780.0,0.38542055]
["bitfinex","BTCUSD",1642415122834,0.20088,42792.0,42781.0,0.058428]
["bitfinex","BTCUSD",1642415122835,1.5109197,42789.0,42781.0,0.058428]
["bitfinex","BTCUSD",1642415123034,0.00084972,42782.0,42781.0,0.058428]
["bitfinex","BTCUSD",1642415123233,8.595e-05,42784.0,42781.0,0.058428]
["bitfinex","BTCUSD",1642415123536,0.5915197,42789.0,42781.0,0.058428]
["bitfinex","BTCUSD",1642415123537,6.876e-05,42783.0,42781.0,0.058428]
["bitfinex","BTCUSD",1642415123935,0.17278114,42785.0,42781.0,0.058428]
["bitfinex","BTCUSD",1642415124135,0.373534,42784.0,42782.0,0.00120499]
["bitfinex","BTCUSD",1642415124382,0.00010314,42785.0,42782.0,0.05963699]
["bitfinex","BTCUSD",1642415124579,6.876e-05,42783.0,42782.0,0.00120499]
["bitfinex","BTCUSD",1642415124780,0.00010314,42785.0,42782.0,0.33073021]
["bitfinex","BTCUSD",1642415125076,0.00010314,42785.0,42782.0,0.70620368]
["bitfinex","BTCUSD",1642415125277,0.00010314,42785.0,42782.0,0.37667846]
["bitfinex","BTCUSD",1642415125677,0.00010314,42785.0,42782.0,0.49354446]
["bitfinex","BTCUSD",1642415125876,0.00010314,42785.0,42784.0,0.19331739]
["bitfinex","BTCUSD",1642415126076,0.00010314,42785.0,42784.0,0.54085464]
["bitfinex","BTCUSD",1642415126676,0.00010314,42785.0,42784.0,0.54185464]
["bitfinex","BTCUSD",1642415127276,0.00010314,42785.0,42784.0,0.5446769]
["bitfinex","BTCUSD",1642415127876,0.00010314,42785.0,42784.0,0.5436769]
["bitfinex","BTCUSD",1642415128550,0.00010314,42785.0,42784.0,0.5476769]
["bitfinex","BTCUSD",1642415129950,0.00010314,42785.0,42784.0,0.5436769]
["bitfinex","BTCUSD",1642415130550,0.00010314,42785.0,42784.0,0.5466769]
["bitfinex","BTCUSD",1642415131252,0.00010314,42785.0,42784.0,0.5966769]
["bitfinex","BTCUSD",1642415131650,0.00010314,42785.0,42784.0,0.24913965]
["bitfinex","BTCUSD",1642415131880,0.00010314,42785.0,42784.0,0.05282226]
["bitfinex","BTCUSD",1642415132080,0.00010314,42785.0,42784.0,0.00133032]
["bitfinex","BTCUSD",1642415133083,0.00010314,42785.0,42784.0,0.00433032]
["bitfinex","BTCUSD",1642415134183,0.00010314,42785.0,42784.0,0.00133032]
["bitfinex","BTCUSD",1642415135185,0.00010314,42785.0,42784.0,0.00233032]
["bitfinex","BTCUSD",1642415135385,0.00064592,42787.0,42784.0,0.00233032]
["bitfinex","BTCUSD",1642415135626,0.00064592,42787.0,42785.0,0.058432]
["bitfinex","BTCUSD",1642415136128,0.53406696,42790.0,42785.0,0.058432]
["bitfinex","BTCUSD",1642415136533,6.876e-05,42789.0,42785.0,0.058432]
["bitfinex","BTCUSD",1642415137129,6.876e-05,42789.0,42786.0,0.00440971]
["bitfinex","BTCUSD",1642415137330,0.00050778,42789.0,42786.0,0.00440971]
["bitfinex","BTCUSD",1642415138632,6.876e-05,42789.0,42786.0,0.00440971]
["bitfinex","BTCUSD",1642415141285,0.52495594,42790.0,42786.0,0.00440971]
["bitfinex","BTCUSD",1642415142182,2.13316211,42790.0,42788.0,0.00282007]
["bitfinex","BTCUSD",1642415142385,0.373534,42789.0,42788.0,0.00282007]
["bitfinex","BTCUSD",1642415144629,0.373534,42789.0,42785.0,0.00159035]
["bitfinex","BTCUSD",1642415144935,0.373534,42786.0,42785.0,0.00159035]
["bitfinex","BTCUSD",1642415145129,0.520734,42786.0,42785.0,0.00159035]
["bitfinex","BTCUSD",1642415145329,0.570734,42786.0,42785.0,0.00165911]
["bitfinex","BTCUSD",1642415146328,0.870734,42786.0,42785.0,0.00165911]
["bitfinex","BTCUSD",1642415146984,0.96412242,42786.0,42785.0,0.00165911]
["bitfinex","BTCUSD",1642415147181,0.96597743,42786.0,42785.0,0.00165911]
["bitfinex","BTCUSD",1642415149682,0.86597743,42786.0,42785.0,0.00165911]
["bitfinex","BTCUSD",1642415149882,0.96597743,42786.0,42785.0,0.00165911]
["bitfinex","BTCUSD",1642415150283,0.86597743,42786.0,42785.0,0.00165911]
["bitfinex","BTCUSD",1642415150575,0.09,42778.0,42775.0,0.55825604]
["bitfinex","BTCUSD",1642415150774,0.34704111,42777.0,42773.0,0.058442]
["bitfinex","BTCUSD",1642415150971,0.34704111,42777.0,42776.0,0.00015471]
["bitfinex","BTCUSD",1642415152073,0.34704111,42777.0,42776.0,0.00343729]
["bitfinex","BTCUSD",1642415153470,0.14,42778.0,42776.0,0.00343729]
["bitfinex","BTCUSD",1642415153870,0.14,42778.0,42777.0,0.00013752]
["bitfinex","BTCUSD",1642415154697,0.59845821,42778.0,42777.0,0.00013752]
["bitfinex","BTCUSD",1642415155092,0.59845821,42778.0,42777.0,0.00513752]
["bitfinex","BTCUSD",1642415156896,0.54845821,42778.0,42777.0,0.00513752]
["bitfinex","BTCUSD",1642415157298,0.54845821,42778.0,42777.0,0.00712329]
["bitfinex","BTCUSD",1642415158050,0.54845821,42778.0,42777.0,0.00212329]
["bitfinex","BTCUSD",1642415158651,0.54845821,42778.0,42777.0,0.00712329]
["bitfinex","BTCUSD",1642415160054,0.54845821,42778.0,42777.0,0.00212329]
["bitfinex","BTCUSD",1642415160254,0.59845821,42778.0,42777.0,0.00212329]
["bitfinex","BTCUSD",1642415160653,0.50845821,42778.0,42777.0,0.00612329]
["bitfinex","BTCUSD",1642415160854,0.45845821,42778.0,42777.0,0.00612329]
["bitfinex","BTCUSD",1642415161053,0.50845821,42778.0,42777.0,0.00612329]
["bitfinex","BTCUSD",1642415162082,0.50845821,42778.0,42777.0,0.00413752]
["bitfinex","BTCUSD",1642415162282,0.50845821,42778.0,42777.0,0.00013752]
["bitfinex","BTCUSD",1642415162682,0.50845821,42778.0,42777.0,0.00313752]
["bitfinex","BTCUSD",1642415164085,0.50845821,42778.0,42777.0,0.166984]
["bitfinex","BTCUSD",1642415164285,0.50845821,42778.0,42777.0,0.163984]
["bitfinex","BTCUSD",1642415164685,0.50845821,42778.0,42777.0,0.167984]
["bitfinex","BTCUSD",1642415165089,0.45845821,42778.0,42777.0,0.167984]
["bitfinex","BTCUSD",1642415165288,0.50845821,42778.0,42777.0,0.167984]
["bitfinex","BTCUSD",1642415166336,0.50845821,42778.0,42777.0,0.163984]
["bitfinex","BTCUSD",1642415166835,0.50845821,42778.0,42777.0,0.167984]
["bitfinex","BTCUSD",1642415167035,0.50845821,42778.0,42777.0,0.00413752]
["bitfinex","BTCUSD",1642415167234,0.51004688,42778.0,42777.0,0.00413752]
["bitfinex","BTCUSD",1642415167637,0.46004688,42778.0,42777.0,0.00413752]
["bitfinex","BTCUSD",1642415168334,0.46004688,42778.0,42777.0,0.00013752]
["bitfinex","BTCUSD",1642415168736,0.46004688,42778.0,42777.0,0.00513752]
["bitfinex","BTCUSD",1642415169987,0.46004688,42778.0,42777.0,0.00013752]
["bitfinex","BTCUSD",1642415170788,0.46004688,42778.0,42777.0,0.00513752]
["bitfinex","BTCUSD",1642415171389,0.51004688,42778.0,42777.0,0.00513752]
["bitfinex","BTCUSD",1642415172192,0.51004688,42778.0,42777.0,0.00013752]
["bitfinex","BTCUSD",1642415172795,0.51004688,42778.0,42777.0,0.00513752]
["bitfinex","BTCUSD",1642415174131,0.51004688,42778.0,42777.0,0.00013752]
["bitfinex","BTCUSD",1642415174732,0.51004688,42778.0,42777.0,0.00513752]
["bitfinex","BTCUSD",1642415175932,0.51004688,42778.0,42777.0,0.00013752]
["bitfinex","BTCUSD",1642415176880,0.56004688,42778.0,42777.0,0.00513752]
["bitfinex","BTCUSD",1642415177284,0.55845821,42778.0,42777.0,0.00513752]
["bitfinex","BTCUSD",1642415177680,0.73600175,42778.0,42777.0,0.00513752]
["bitfinex","BTCUSD",1642415178080,0.73600175,42778.0,42777.0,0.00013752]
["bitfinex","BTCUSD",1642415178684,0.55845821,42778.0,42777.0,0.00013752]
["bitfinex","BTCUSD",1642415180090,0.69,42777.0,42775.0,0.00198789]
["bitfinex","BTCUSD",1642415180286,0.373534,42776.0,42775.0,0.00198789]
["bitfinex","BTCUSD",1642415180538,0.420734,42776.0,42775.0,0.00198789]
["bitfinex","BTCUSD",1642415182137,0.24032468,42775.0,42772.0,0.00093829]
["bitfinex","BTCUSD",1642415182338,0.0472,42774.0,42772.0,0.00093829]
["bitfinex","BTCUSD",1642415182539,0.70580868,42773.0,42772.0,0.00093829]
["bitfinex","BTCUSD",1642415182737,0.75580868,42773.0,42767.0,0.00375366]
["bitfinex","BTCUSD",1642415182937,0.43227468,42773.0,42772.0,8.595e-05]
["bitfinex","BTCUSD",1642415183143,1.27174063,42773.0,42772.0,8.595e-05]
["bitfinex","BTCUSD",1642415183339,1.27174063,42773.0,42771.0,0.0009383]
["bitfinex","BTCUSD",1642415183536,0.72677258,42772.0,42771.0,0.0009383]
["bitfinex","BTCUSD",1642415183937,0.77677258,42772.0,42771.0,0.00104144]
["bitfinex","BTCUSD",1642415184138,0.77677258,42772.0,42771.0,0.00010314]
["bitfinex","BTCUSD",1642415184585,0.77677258,42772.0,42770.0,0.00012033]
["bitfinex","BTCUSD",1642415184990,0.74477258,42772.0,42770.0,0.00012033]
["bitfinex","BTCUSD",1642415185187,0.391534,42772.0,42770.0,0.00012033]
["bitfinex","BTCUSD",1642415185389,0.018,42772.0,42770.0,0.00012033]
["bitfinex","BTCUSD",1642415185588,0.018,42772.0,42769.0,0.00093833]
["bitfinex","BTCUSD",1642415185792,0.018,42772.0,42770.0,0.00012033]
["bitfinex","BTCUSD",1642415186388,0.51593195,42773.0,42770.0,0.00012033]
["bitfinex","BTCUSD",1642415186788,0.038,42772.0,42769.0,0.00093833]
["bitfinex","BTCUSD",1642415186990,0.038,42772.0,42770.0,0.00012033]
["bitfinex","BTCUSD",1642415187190,0.0016385,42771.0,42770.0,0.00012033]
["bitfinex","BTCUSD",1642415188136,0.0016385,42771.0,42768.0,0.00093833]
["bitfinex","BTCUSD",1642415188338,0.0016385,42771.0,42769.0,0.00013752]
["bitfinex","BTCUSD",1642415188940,0.0236385,42771.0,42769.0,0.00013752]
["bitfinex","BTCUSD",1642415189138,0.0236385,42771.0,42768.0,0.00693834]
["bitfinex","BTCUSD",1642415189338,0.0236385,42771.0,42769.0,0.00013752]
["bitfinex","BTCUSD",1642415190740,0.0016385,42771.0,42769.0,0.00013752]
["bitfinex","BTCUSD",1642415191142,0.0336385,42771.0,42769.0,0.00313752]
["bitfinex","BTCUSD",1642415191539,0.0336385,42771.0,42770.0,0.00012033]
["bitfinex","BTCUSD",1642415192288,0.0336385,42771.0,42770.0,0.00210876]
["bitfinex","BTCUSD",1642415192888,0.0486385,42771.0,42770.0,0.00210876]
["bitfinex","BTCUSD",1642415194290,0.0016385,42771.0,42770.0,0.00210876]
["bitfinex","BTCUSD",1642415194893,0.0306385,42771.0,42770.0,0.00510876]
["bitfinex","BTCUSD",1642415196137,0.0016385,42771.0,42770.0,0.00210876]
["bitfinex","BTCUSD",1642415196834,0.0526385,42771.0,42770.0,0.00410876]
["bitfinex","BTCUSD",1642415197235,0.0526385,42771.0,42770.0,0.00212033]
["bitfinex","BTCUSD",1642415198034,0.0526385,42771.0,42770.0,0.00012033]
["bitfinex","BTCUSD",1642415198035,0.0016385,42771.0,42770.0,0.00012033]
["bitfinex","BTCUSD",1642415198436,0.0016385,42771.0,42769.0,0.00013752]
["bitfinex","BTCUSD",1642415198835,0.0146385,42771.0,42770.0,0.009]
["bitfinex","BTCUSD",1642415199291,0.0146385,42771.0,42770.0,0.00912033]
["bitfinex","BTCUSD",1642415199493,0.0146385,42771.0,42770.0,0.38265433]
["bitfinex","BTCUSD",1642415199699,0.0146385,42771.0,42770.0,0.7617166]
["bitfinex","BTCUSD",1642415200493,0.00163852,42772.0,42770.0,0.8527166]
["bitfinex","BTCUSD",1642415200696,0.00163852,42772.0,42771.0,1.65790645]
["bitfinex","BTCUSD",1642415200895,0.00163852,42772.0,42771.0,2.03154359]
["bitfinex","BTCUSD",1642415201094,0.00163852,42772.0,42771.0,0.89554359]
["bitfinex","BTCUSD",1642415202795,0.00163852,42772.0,42771.0,0.90954359]
["bitfinex","BTCUSD",1642415203437,0.00163852,42772.0,42771.0,1.50948265]
["bitfinex","BTCUSD",1642415203639,0.00163852,42772.0,42771.0,1.40948265]
["bitfinex","BTCUSD",1642415204440,0.00163852,42772.0,42771.0,1.39548265]
["bitfinex","BTCUSD",1642415204640,0.00163852,42772.0,42771.0,0.79554359]
["bitfinex","BTCUSD",1642415204840,0.00163852,42772.0,42771.0,2.04654359]
["bitfinex","BTCUSD",1642415205542,0.00163852,42772.0,42771.0,2.14654359]
["bitfinex","BTCUSD",1642415206145,0.00163852,42772.0,42771.0,2.13154359]
["bitfinex","BTCUSD",1642415206544,0.00163852,42772.0,42771.0,2.77868265]
["bitfinex","BTCUSD",1642415207185,0.00212065,42772.0,42771.0,2.79568265]
["bitfinex","BTCUSD",1642415207386,0.00052065,42772.0,42771.0,2.79568265]
["bitfinex","BTCUSD",1642415207785,1.21494847,42789.0,42771.0,2.79568265]
["bitfinex","BTCUSD",1642415207989,0.03486041,42800.0,42779.0,0.1]
["bitfinex","BTCUSD",1642415207990,0.69340246,42796.0,42779.0,0.1]
["bitfinex","BTCUSD",1642415208189,0.00018909,42788.0,42780.0,0.49663382]
["bitfinex","BTCUSD",1642415208387,0.00018909,42788.0,42781.0,0.373534]
["bitfinex","BTCUSD",1642415208586,0.0001719,42787.0,42785.0,0.33364824]
["bitfinex","BTCUSD",1642415208787,0.0001719,42787.0,42786.0,1.173534]
["bitfinex","BTCUSD",1642415208992,0.00084847,42789.0,42786.0,0.75467093]
["bitfinex","BTCUSD",1642415209288,0.00018909,42788.0,42782.0,0.51153622]
["bitfinex","BTCUSD",1642415209688,0.0001719,42787.0,42783.0,0.373534]
["bitfinex","BTCUSD",1642415210090,0.00015471,42786.0,42784.0,0.33497247]
["bitfinex","BTCUSD",1642415210289,0.00015471,42786.0,42785.0,1.11248364]
["bitfinex","BTCUSD",1642415210542,1.17378,42805.0,42785.0,1.11248364]
["bitfinex","BTCUSD",1642415210737,0.00084886,42789.0,42785.0,0.33894964]
["bitfinex","BTCUSD",1642415210935,0.00018909,42788.0,42785.0,0.33894964]
["bitfinex","BTCUSD",1642415211140,0.00018909,42788.0,42786.0,0.373534]
["bitfinex","BTCUSD",1642415211335,0.00084886,42789.0,42787.0,0.79140611]
["bitfinex","BTCUSD",1642415211539,0.00084886,42789.0,42788.0,0.373534]
["bitfinex","BTCUSD",1642415211735,0.18699441,42795.0,42788.0,0.373534]
["bitfinex","BTCUSD",1642415211937,0.00084887,42789.0,42787.0,0.34140611]
["bitfinex","BTCUSD",1642415212136,0.00084887,42789.0,42788.0,0.95109364]
["bitfinex","BTCUSD",1642415212338,0.00084887,42789.0,42788.0,1.31352197]
["bitfinex","BTCUSD",1642415212536,0.00105515,42789.0,42788.0,1.31352197]
["bitfinex","BTCUSD",1642415212738,0.00105515,42789.0,42788.0,1.15560324]
["bitfinex","BTCUSD",1642415213038,0.00020628,42789.0,42788.0,1.16960324]
["bitfinex","BTCUSD",1642415213939,0.00020628,42789.0,42788.0,3.35762189]
["bitfinex","BTCUSD",1642415214141,0.00020628,42789.0,42788.0,2.98119356]
["bitfinex","BTCUSD",1642415214387,0.00020628,42789.0,42788.0,0.79317491]
["bitfinex","BTCUSD",1642415214589,0.00020628,42789.0,42788.0,1.19600547]
["bitfinex","BTCUSD",1642415214988,0.00020628,42789.0,42788.0,1.20900547]
["bitfinex","BTCUSD",1642415216189,0.00020628,42789.0,42788.0,1.19600547]
["bitfinex","BTCUSD",1642415216590,0.00020628,42789.0,42788.0,1.29600547]
["bitfinex","BTCUSD",1642415216795,0.00020628,42789.0,42788.0,1.19600547]
["bitfinex","BTCUSD",1642415216991,0.00020628,42789.0,42788.0,1.29600547]
["bitfinex","BTCUSD",1642415217190,0.00020628,42789.0,42788.0,1.31217732]
["bitfinex","BTCUSD",1642415218433,0.00020628,42789.0,42788.0,2.54817732]
["bitfinex","BTCUSD",1642415218635,0.00020628,42789.0,42788.0,2.53517732]
["bitfinex","BTCUSD",1642415218834,0.00020628,42789.0,42788.0,2.54817732]
["bitfinex","BTCUSD",1642415220438,0.00020628,42789.0,42788.0,2.53517732]
["bitfinex","BTCUSD",1642415220839,0.00084882,42791.0,42790.0,1.066797]
["bitfinex","BTCUSD",1642415221139,0.00084882,42791.0,42790.0,1.85715835]
["bitfinex","BTCUSD",1642415221342,0.42,42801.0,42797.0,0.34885044]
["bitfinex","BTCUSD",1642415221539,0.42,42801.0,42799.0,0.14607976]
["bitfinex","BTCUSD",1642415221787,0.0001891,42800.0,42799.0,0.14607976]
["bitfinex","BTCUSD",1642415221991,0.0001891,42800.0,42799.0,0.52434179]
["bitfinex","BTCUSD",1642415222586,0.0001891,42800.0,42799.0,0.37826203]
["bitfinex","BTCUSD",1642415222985,0.0001891,42800.0,42799.0,0.003]
["bitfinex","BTCUSD",1642415224188,0.0001891,42800.0,42799.0,0.4530773]
["bitfinex","BTCUSD",1642415224988,0.0001891,42800.0,42799.0,0.4550773]
["bitfinex","BTCUSD",1642415226233,0.0001891,42800.0,42799.0,0.4500773]
["bitfinex","BTCUSD",1642415226634,0.0001891,42800.0,42798.0,0.31207048]
["bitfinex","BTCUSD",1642415227140,0.42,42801.0,42798.0,0.31207048]
["bitfinex","BTCUSD",1642415227141,0.00017191,42799.0,42798.0,0.31207048]
["bitfinex","BTCUSD",1642415228540,0.00127611,42805.0,42800.0,0.00121096]
["bitfinex","BTCUSD",1642415228840,0.00084872,42801.0,42800.0,1.04585096]
["bitfinex","BTCUSD",1642415229035,0.00084872,42801.0,42800.0,1.56938496]
["bitfinex","BTCUSD",1642415229290,0.01,42809.0,42800.0,1.61658496]
["bitfinex","BTCUSD",1642415229291,0.00015471,42808.0,42800.0,1.61658496]
["bitfinex","BTCUSD",1642415229492,0.00015471,42808.0,42806.0,0.43273302]
["bitfinex","BTCUSD",1642415229694,0.01,42809.0,42807.0,1.120734]
["bitfinex","BTCUSD",1642415230092,0.00015471,42808.0,42807.0,0.520734]
["bitfinex","BTCUSD",1642415230293,0.00015471,42808.0,42807.0,0.820734]
["bitfinex","BTCUSD",1642415230891,0.00015471,42808.0,42807.0,1.19094936]
["bitfinex","BTCUSD",1642415231092,0.00015471,42808.0,42807.0,0.90194936]
["bitfinex","BTCUSD",1642415231293,0.00015471,42808.0,42807.0,0.80194936]
["bitfinex","BTCUSD",1642415231495,0.00015471,42808.0,42807.0,0.431734]
["bitfinex","BTCUSD",1642415232094,0.00015471,42808.0,42807.0,0.06249633]
["bitfinex","BTCUSD",1642415232896,0.00015471,42808.0,42807.0,0.41110333]
["bitfinex","BTCUSD",1642415233341,0.00015471,42808.0,42807.0,0.78163733]
["bitfinex","BTCUSD",1642415234538,0.00015471,42808.0,42807.0,0.76863733]
["bitfinex","BTCUSD",1642415234940,0.00015471,42808.0,42807.0,0.42003033]
["bitfinex","BTCUSD",1642415235139,0.00015471,42808.0,42807.0,0.05449633]
["bitfinex","BTCUSD",1642415236040,0.00015471,42808.0,42807.0,0.49840033]
["bitfinex","BTCUSD",1642415236240,0.00015471,42808.0,42807.0,1.38559905]
["bitfinex","BTCUSD",1642415236439,0.00015471,42808.0,42807.0,1.47759905]
["bitfinex","BTCUSD",1642415236638,0.00015471,42808.0,42807.0,1.29040033]
["bitfinex","BTCUSD",1642415236884,0.00015471,42808.0,42807.0,0.443904]
["bitfinex","BTCUSD",1642415237089,0.0044039,42808.0,42807.0,0.553904]
["bitfinex","BTCUSD",1642415237285,0.0044039,42808.0,42807.0,0.933534]
["bitfinex","BTCUSD",1642415238285,0.0044039,42808.0,42807.0,1.283534]
["bitfinex","BTCUSD",1642415238485,0.0044039,42808.0,42807.0,1.355164]
["bitfinex","BTCUSD",1642415238688,0.01,42819.0,42810.0,0.95]
["bitfinex","BTCUSD",1642415238888,0.01,42819.0,42811.0,0.44612546]
["bitfinex","BTCUSD",1642415239086,0.01,42819.0,42818.0,0.33758659]
["bitfinex","BTCUSD",1642415239287,0.01,42819.0,42818.0,0.78630059]
["bitfinex","BTCUSD",1642415239485,0.01018909,42819.0,42818.0,0.88630059]
["bitfinex","BTCUSD",1642415239685,0.01018909,42819.0,42818.0,0.95257931]
["bitfinex","BTCUSD",1642415239885,0.01018909,42819.0,42818.0,0.85257931]
["bitfinex","BTCUSD",1642415240089,0.01018909,42819.0,42818.0,0.448714]
["bitfinex","BTCUSD",1642415240285,0.01018909,42819.0,42818.0,0.373534]
["bitfinex","BTCUSD",1642415241136,0.01018909,42819.0,42818.0,0.81308083]
["bitfinex","BTCUSD",1642415241336,0.01018909,42819.0,42818.0,0.82008083]
["bitfinex","BTCUSD",1642415241737,0.01018909,42819.0,42818.0,1.15141113]
["bitfinex","BTCUSD",1642415242139,0.01018909,42819.0,42818.0,1.15578576]
["bitfinex","BTCUSD",1642415242339,0.01018909,42819.0,42818.0,0.82445546]
["bitfinex","BTCUSD",1642415242743,0.01018909,42819.0,42818.0,1.15583684]
["bitfinex","BTCUSD",1642415242941,0.01018909,42819.0,42818.0,1.25583684]
["bitfinex","BTCUSD",1642415243141,0.01018909,42819.0,42818.0,1.26283684]
["bitfinex","BTCUSD",1642415243341,0.01018909,42819.0,42818.0,1.16283684]
["bitfinex","BTCUSD",1642415244041,0.01018909,42819.0,42818.0,1.26283684]
["bitfinex","BTCUSD",1642415244490,0.01018909,42819.0,42818.0,1.25583684]
["bitfinex","BTCUSD",1642415245091,0.01018909,42819.0,42818.0,1.61783684]
["bitfinex","BTCUSD",1642415245299,0.01018909,42819.0,42818.0,1.26783684]
["bitfinex","BTCUSD",1642415246793,0.01018909,42819.0,42818.0,1.25583684]
["bitfinex","BTCUSD",1642415247193,0.01018909,42819.0,42818.0,1.25506253]
["bitfinex","BTCUSD",1642415247393,0.01018909,42819.0,42818.0,1.16906253]
["bitfinex","BTCUSD",1642415248039,0.01018909,42819.0,42818.0,0.83068115]
["bitfinex","BTCUSD",1642415248839,0.01018909,42819.0,42818.0,0.91668115]
["bitfinex","BTCUSD",1642415249040,0.01018909,42819.0,42818.0,1.25077082]
["bitfinex","BTCUSD",1642415249240,0.01018909,42819.0,42818.0,1.26277082]
["bitfinex","BTCUSD",1642415250044,0.01,42829.0,42820.0,0.05962256]
["bitfinex","BTCUSD",1642415250243,0.01,42829.0,42821.0,0.431897]
["bitfinex","BTCUSD",1642415250445,6.876e-05,42823.0,42821.0,0.431897]
["bitfinex","BTCUSD",1642415250642,6.876e-05,42823.0,42821.0,0.531897]
["bitfinex","BTCUSD",1642415251242,6.876e-05,42823.0,42821.0,0.540897]
["bitfinex","BTCUSD",1642415252190,6.876e-05,42823.0,42822.0,0.00338409]
["bitfinex","BTCUSD",1642415252390,6.876e-05,42823.0,42822.0,1.69053527]
["bitfinex","BTCUSD",1642415252589,6.876e-05,42823.0,42822.0,1.83773527]
["bitfinex","BTCUSD",1642415252995,6.876e-05,42823.0,42822.0,1.28773527]
["bitfinex","BTCUSD",1642415253289,6.876e-05,42823.0,42822.0,1.30397548]
["bitfinex","BTCUSD",1642415253489,6.876e-05,42823.0,42822.0,2.53997548]
["bitfinex","BTCUSD",1642415254188,6.876e-05,42823.0,42822.0,2.54485745]
["bitfinex","BTCUSD",1642415254590,6.876e-05,42823.0,42822.0,2.52985745]
["bitfinex","BTCUSD",1642415255190,6.876e-05,42823.0,42822.0,1.30285745]
["bitfinex","BTCUSD",1642415256150,6.876e-05,42823.0,42822.0,0.90285745]
["bitfinex","BTCUSD",1642415256554,6.876e-05,42823.0,42822.0,0.89385745]
["bitfinex","BTCUSD",1642415257052,6.876e-05,42823.0,42822.0,1.19385745]
["bitfinex","BTCUSD",1642415257655,6.876e-05,42823.0,42822.0,2.43985745]
["bitfinex","BTCUSD",1642415257854,6.876e-05,42823.0,42822.0,1.20385745]
["bitfinex","BTCUSD",1642415258058,6.876e-05,42823.0,42822.0,0.90385745]
["bitfinex","BTCUSD",1642415258254,6.876e-05,42823.0,42822.0,0.54024027]
["bitfinex","BTCUSD",1642415258457,6.876e-05,42823.0,42822.0,0.87270592]
["bitfinex","BTCUSD",1642415259056,6.876e-05,42823.0,42822.0,1.27270592]
["bitfinex","BTCUSD",1642415259290,6.876e-05,42823.0,42822.0,0.86782395]
["bitfinex","BTCUSD",1642415259491,6.876e-05,42823.0,42822.0,0.5353583]
["bitfinex","BTCUSD",1642415259893,6.876e-05,42823.0,42822.0,0.8853583]
["bitfinex","BTCUSD",1642415260292,6.876e-05,42823.0,42822.0,1.21801413]
["bitfinex","BTCUSD",1642415260491,6.876e-05,42823.0,42822.0,0.48691809]
["bitfinex","BTCUSD",1642415261291,6.876e-05,42823.0,42822.0,0.47691809]
["bitfinex","BTCUSD",1642415261893,6.876e-05,42823.0,42822.0,0.82691809]
["bitfinex","BTCUSD",1642415263339,6.876e-05,42823.0,42822.0,0.85891809]
["bitfinex","BTCUSD",1642415263536,6.876e-05,42823.0,42822.0,0.50891809]
["bitfinex","BTCUSD",1642415264539,6.876e-05,42823.0,42822.0,0.47691809]
["bitfinex","BTCUSD",1642415265336,6.876e-05,42823.0,42822.0,0.50591809]
["bitfinex","BTCUSD",1642415265736,6.876e-05,42823.0,42822.0,0.40591809]
["bitfinex","BTCUSD",1642415266789,6.876e-05,42823.0,42822.0,0.37691809]
["bitfinex","BTCUSD",1642415267389,0.01006876,42823.0,42822.0,0.39291809]
["bitfinex","BTCUSD",1642415268593,6.876e-05,42823.0,42822.0,0.37691809]
["bitfinex","BTCUSD",1642415269491,0.00806876,42823.0,42822.0,0.38591809]
["bitfinex","BTCUSD",1642415270538,6.876e-05,42823.0,42822.0,0.37691809]
["bitfinex","BTCUSD",1642415271341,0.01206876,42823.0,42822.0,0.38791809]
["bitfinex","BTCUSD",1642415271541,0.01206876,42823.0,42822.0,0.48791809]
["bitfinex","BTCUSD",1642415271741,0.01206876,42823.0,42822.0,1.0891247]
["bitfinex","BTCUSD",1642415272539,6.876e-05,42823.0,42822.0,1.0781247]
["bitfinex","BTCUSD",1642415273339,6.876e-05,42823.0,42822.0,1.0931247]
["bitfinex","BTCUSD",1642415273543,0.00026976,42823.0,42822.0,1.43811516]
["bitfinex","BTCUSD",1642415274791,0.00026976,42823.0,42822.0,1.42311516]
["bitfinex","BTCUSD",1642415275391,0.00026976,42823.0,42822.0,1.43711516]
["bitfinex","BTCUSD",1642415276193,0.00026976,42823.0,42822.0,0.83711516]
["bitfinex","BTCUSD",1642415276693,0.00026976,42823.0,42822.0,0.82311516]
["bitfinex","BTCUSD",1642415277295,0.00026976,42823.0,42822.0,0.83011516]
["bitfinex","BTCUSD",1642415277696,0.00026976,42823.0,42822.0,1.23011516]
["bitfinex","BTCUSD",1642415278538,0.00026976,42823.0,42822.0,1.22311516]
["bitfinex","BTCUSD",1642415278739,0.00026976,42823.0,42822.0,0.82311516]
["bitfinex","BTCUSD",1642415279737,0.00026976,42823.0,42822.0,1.16211516]
["bitfinex","BTCUSD",1642415280640,0.00026976,42823.0,42822.0,1.51211516]
["bitfinex","BTCUSD",1642415280840,0.00026976,42823.0,42822.0,1.45211516]
["bitfinex","BTCUSD",1642415281240,0.00026976,42823.0,42822.0,1.44911516]
["bitfinex","BTCUSD",1642415281895,0.00084715,42825.0,42823.0,0.00016125]
["bitfinex","BTCUSD",1642415282096,0.00084715,42825.0,42824.0,1.46062302]
["bitfinex","BTCUSD",1642415282496,0.009349,42834.0,42824.0,1.56062302]
["bitfinex","BTCUSD",1642415282696,0.00084713,42827.0,42825.0,0.3972471]
["bitfinex","BTCUSD",1642415282897,0.00084713,42827.0,42826.0,0.752112]
["bitfinex","BTCUSD",1642415283097,0.00084713,42827.0,42826.0,0.852112]
["bitfinex","BTCUSD",1642415283295,0.00091589,42827.0,42826.0,0.452112]
["bitfinex","BTCUSD",1642415283696,6.876e-05,42827.0,42826.0,0.452112]
["bitfinex","BTCUSD",1642415284699,6.876e-05,42827.0,42826.0,0.702112]
["bitfinex","BTCUSD",1642415284898,6.876e-05,42827.0,42826.0,0.452112]
["bitfinex","BTCUSD",1642415285748,6.876e-05,42827.0,42826.0,0.475112]
["bitfinex","BTCUSD",1642415285948,6.876e-05,42827.0,42826.0,0.80486469]
["bitfinex","BTCUSD",1642415286149,6.876e-05,42827.0,42826.0,0.475112]
["bitfinex","BTCUSD",1642415287250,0.00216174,42827.0,42826.0,0.475112]
["bitfinex","BTCUSD",1642415287450,0.00216174,42827.0,42826.0,1.07178245]
["bitfinex","BTCUSD",1642415288051,0.00216174,42827.0,42826.0,0.372112]
["bitfinex","BTCUSD",1642415288853,0.00216174,42827.0,42826.0,0.352112]
["bitfinex","BTCUSD",1642415289152,0.00216174,42827.0,42826.0,0.452112]
["bitfinex","BTCUSD",1642415289392,0.00216174,42827.0,42826.0,0.469112]
["bitfinex","BTCUSD",1642415290004,0.00216174,42827.0,42826.0,0.80912764]
["bitfinex","BTCUSD",1642415290689,0.00216174,42827.0,42826.0,0.452112]
["bitfinex","BTCUSD",1642415290891,0.00216174,42827.0,42826.0,1.05178245]
["bitfinex","BTCUSD",1642415291490,0.00216174,42827.0,42826.0,1.07278245]
["bitfinex","BTCUSD",1642415292092,0.00275973,42827.0,42826.0,1.07278245]
["bitfinex","BTCUSD",1642415292792,0.00275973,42827.0,42826.0,1.05178245]
["bitfinex","BTCUSD",1642415293445,0.00275973,42827.0,42826.0,1.07278245]
["bitfinex","BTCUSD",1642415293646,0.00275973,42827.0,42826.0,0.473112]
["bitfinex","BTCUSD",1642415294247,0.00275973,42827.0,42826.0,1.07278245]
["bitfinex","BTCUSD",1642415294648,0.00275973,42827.0,42826.0,1.05178245]
["bitfinex","BTCUSD",1642415295448,0.00275973,42827.0,42826.0,1.07278245]
["bitfinex","BTCUSD",1642415296247,0.00275973,42827.0,42826.0,1.41027381]
["bitfinex","BTCUSD",1642415296893,0.00275973,42827.0,42826.0,0.78960336]
["bitfinex","BTCUSD",1642415297099,0.00275973,42827.0,42826.0,2.19736252]
["bitfinex","BTCUSD",1642415297594,0.00275973,42827.0,42826.0,2.21836252]
["bitfinex","BTCUSD",1642415298795,0.00275973,42827.0,42826.0,2.19736252]
["bitfinex","BTCUSD",1642415299396,0.00275973,42827.0,42826.0,2.21736252]
["bitfinex","BTCUSD",1642415299796,0.00275973,42827.0,42826.0,1.87987116]
["bitfinex","BTCUSD",1642415300641,0.00275973,42827.0,42826.0,1.152389]
["bitfinex","BTCUSD",1642415300848,0.00275973,42827.0,42826.0,0.452112]
["bitfinex","BTCUSD",1642415301844,0.00275973,42827.0,42826.0,1.07453444]
["bitfinex","BTCUSD",1642415303146,0.00275973,42827.0,42826.0,1.05153444]
["bitfinex","BTCUSD",1642415303752,0.00275973,42827.0,42826.0,0.97453444]
["bitfinex","BTCUSD",1642415304994,0.00275973,42827.0,42826.0,0.95153444]
["bitfinex","BTCUSD",1642415305296,0.00275973,42827.0,42826.0,0.352112]
["bitfinex","BTCUSD",1642415305699,0.00275973,42827.0,42826.0,0.374112]
["bitfinex","BTCUSD",1642415306496,0.00275973,42827.0,42826.0,0.794112]
["bitfinex","BTCUSD",1642415306909,0.00275973,42827.0,42826.0,0.772112]
["bitfinex","BTCUSD",1642415307697,0.00275973,42827.0,42826.0,0.795112]
["bitfinex","BTCUSD",1642415308946,0.00275973,42827.0,42826.0,0.772112]
["bitfinex","BTCUSD",1642415309645,0.00275973,42827.0,42826.0,0.795112]
["bitfinex","BTCUSD",1642415311048,0.00275973,42827.0,42826.0,0.772112]
["bitfinex","BTCUSD",1642415311900,0.00975973,42827.0,42826.0,0.437]
["bitfinex","BTCUSD",1642415312901,0.00975973,42827.0,42826.0,0.017]
["bitfinex","BTCUSD",1642415313403,0.00275973,42827.0,42825.0,0.01213464]
["bitfinex","BTCUSD",1642415313800,0.01075973,42827.0,42826.0,0.04]
["bitfinex","BTCUSD",1642415315741,0.00275973,42827.0,42825.0,0.01213464]
["bitfinex","BTCUSD",1642415315942,0.01175973,42827.0,42826.0,0.011]
["bitfinex","BTCUSD",1642415317141,0.00275973,42827.0,42825.0,0.01213464]
["bitfinex","BTCUSD",1642415317941,0.01175973,42827.0,42825.0,0.02413464]
["bitfinex","BTCUSD",1642415319142,0.00275973,42827.0,42825.0,0.00286057]
["bitfinex","BTCUSD",1642415319990,0.01975973,42827.0,42825.0,0.01286057]
["bitfinex","BTCUSD",1642415321194,0.00275973,42827.0,42825.0,0.00286057]
["bitfinex","BTCUSD",1642415321795,0.01675973,42827.0,42825.0,0.01186057]
["bitfinex","BTCUSD",1642415321993,0.01675973,42827.0,42825.0,0.01041898]
["bitfinex","BTCUSD",1642415322494,0.35395987,42827.0,42825.0,0.01041898]
["bitfinex","BTCUSD",1642415323143,0.33995987,42827.0,42825.0,0.00141898]
["bitfinex","BTCUSD",1642415324247,0.35295987,42827.0,42825.0,0.00941898]
["bitfinex","BTCUSD",1642415325451,0.33995987,42827.0,42825.0,0.00141898]
["bitfinex","BTCUSD",1642415326047,0.38995987,42827.0,42825.0,0.00141898]
["bitfinex","BTCUSD",1642415326245,0.40295987,42827.0,42825.0,0.00941898]
["bitfinex","BTCUSD",1642415327091,0.3303512,42826.0,42825.0,0.00941898]
["bitfinex","BTCUSD",1642415327290,0.06575973,42827.0,42825.0,0.00941898]
["bitfinex","BTCUSD",1642415327490,0.00275973,42827.0,42825.0,0.00141898]
["bitfinex","BTCUSD",1642415327691,0.05275973,42827.0,42825.0,0.00141898]
["bitfinex","BTCUSD",1642415327994,0.06675973,42827.0,42825.0,0.00941898]
["bitfinex","BTCUSD",1642415329393,0.01675973,42827.0,42825.0,0.00941898]
["bitfinex","BTCUSD",1642415329598,0.00275973,42827.0,42825.0,0.00141898]
["bitfinex","BTCUSD",1642415329893,0.01575973,42827.0,42825.0,0.01041898]
["bitfinex","BTCUSD",1642415331145,0.01575973,42827.0,42825.0,0.00141898]
["bitfinex","BTCUSD",1642415331146,0.00275973,42827.0,42825.0,0.00141898]
["bitfinex","BTCUSD",1642415331947,0.01675973,42827.0,42825.0,0.01041898]
["bitfinex","BTCUSD",1642415333154,0.00275973,42827.0,42825.0,0.00141898]
["bitfinex","BTCUSD",1642415334050,0.01575973,42827.0,42825.0,0.00941898]
["bitfinex","BTCUSD",1642415335094,0.00275973,42827.0,42825.0,0.00141898]
["bitfinex","BTCUSD",1642415336296,0.01275973,42827.0,42825.0,0.00741898]
["bitfinex","BTCUSD",1642415337599,0.00275973,42827.0,42825.0,0.00141898]
["bitfinex","BTCUSD",1642415337799,0.05275973,42827.0,42825.0,0.00141898]
["bitfinex","BTCUSD",1642415338063,0.06275973,42827.0,42825.0,0.00541898]
["bitfinex","BTCUSD",1642415339164,0.05275973,42827.0,42825.0,0.00769927]
["bitfinex","BTCUSD",1642415339768,0.00275973,42827.0,42825.0,0.00769927]
["bitfinex","BTCUSD",1642415339967,0.01575973,42827.0,42825.0,0.01369927]
["bitfinex","BTCUSD",1642415341170,0.00275973,42827.0,42825.0,0.00769927]
["bitfinex","BTCUSD",1642415341995,0.00275973,42827.0,42825.0,0.00914086]
["bitfinex","BTCUSD",1642415342196,0.00275973,42827.0,42825.0,0.01614086]
["bitfinex","BTCUSD",1642415342396,0.01675973,42827.0,42825.0,0.01614086]
["bitfinex","BTCUSD",1642415343601,0.00275973,42827.0,42825.0,0.00914086]
["bitfinex","BTCUSD",1642415344000,0.01475973,42827.0,42825.0,0.01928101]
["bitfinex","BTCUSD",1642415345647,0.00275973,42827.0,42825.0,0.01228101]
["bitfinex","BTCUSD",1642415346052,0.02075973,42827.0,42825.0,0.02128101]
["bitfinex","BTCUSD",1642415347451,0.00275973,42827.0,42825.0,0.01228101]
["bitfinex","BTCUSD",1642415348151,0.02075973,42827.0,42825.0,0.02028101]
["bitfinex","BTCUSD",1642415349293,0.00275973,42827.0,42825.0,0.01228101]
["bitfinex","BTCUSD",1642415349994,0.01975973,42827.0,42825.0,0.02028101]
["bitfinex","BTCUSD",1642415351396,0.00275973,42827.0,42825.0,0.01228101]
["bitfinex","BTCUSD",1642415351997,0.01206876,42827.0,42826.0,0.00191841]
["bitfinex","BTCUSD",1642415353347,6.876e-05,42827.0,42826.0,0.00191841]
["bitfinex","BTCUSD",1642415354148,0.01506876,42827.0,42826.0,0.00691841]
["bitfinex","BTCUSD",1642415355348,6.876e-05,42827.0,42826.0,0.00191841]
["bitfinex","BTCUSD",1642415356149,0.01406876,42827.0,42826.0,0.00691841]
["bitfinex","BTCUSD",1642415357202,0.01406876,42827.0,42826.0,0.378384]
["bitfinex","BTCUSD",1642415357400,6.876e-05,42827.0,42826.0,0.373384]
["bitfinex","BTCUSD",1642415357801,6.876e-05,42827.0,42826.0,0.773384]
["bitfinex","BTCUSD",1642415358203,0.00306876,42827.0,42826.0,0.787384]
["bitfinex","BTCUSD",1642415358803,0.00306876,42827.0,42826.0,0.887384]
["bitfinex","BTCUSD",1642415359108,0.00306876,42827.0,42826.0,1.17374766]
["bitfinex","BTCUSD",1642415359304,0.00306876,42827.0,42826.0,1.54141292]
["bitfinex","BTCUSD",1642415360205,6.876e-05,42827.0,42826.0,1.54041292]
["bitfinex","BTCUSD",1642415361669,6.876e-05,42827.0,42826.0,1.52741292]
["bitfinex","BTCUSD",1642415362357,6.876e-05,42827.0,42826.0,1.59913292]
["bitfinex","BTCUSD",1642415362554,6.876e-05,42827.0,42826.0,1.64633292]
["bitfinex","BTCUSD",1642415362756,6.876e-05,42827.0,42826.0,2.14206972]
["bitfinex","BTCUSD",1642415362956,6.876e-05,42827.0,42826.0,2.19206972]
["bitfinex","BTCUSD",1642415364306,0.009349,42834.0,42829.0,0.00289642]
["bitfinex","BTCUSD",1642415364503,0.009349,42834.0,42830.0,0.352208]
["bitfinex","BTCUSD",1642415364705,0.00010314,42833.0,42830.0,0.352208]
["bitfinex","BTCUSD",1642415364906,0.00010314,42833.0,42830.0,0.452208]
["bitfinex","BTCUSD",1642415365106,8.595e-05,42832.0,42830.0,0.452208]
["bitfinex","BTCUSD",1642415365308,8.595e-05,42832.0,42831.0,0.63200476]
["bitfinex","BTCUSD",1642415365506,0.009349,42834.0,42832.0,0.058352]
["bitfinex","BTCUSD",1642415365709,0.009349,42834.0,42833.0,0.69199434]
["bitfinex","BTCUSD",1642415365907,0.01,42839.0,42833.0,0.69199434]
["bitfinex","BTCUSD",1642415366106,0.01,42839.0,42833.0,0.79199434]
["bitfinex","BTCUSD",1642415366305,0.00018909,42838.0,42833.0,0.83919434]
["bitfinex","BTCUSD",1642415366706,0.0001719,42837.0,42833.0,0.83919434]
["bitfinex","BTCUSD",1642415367010,0.01,42839.0,42833.0,0.83919434]
["bitfinex","BTCUSD",1642415367011,0.00015471,42836.0,42834.0,0.44959961]
["bitfinex","BTCUSD",1642415367206,0.00015471,42836.0,42835.0,2.13827358]
["bitfinex","BTCUSD",1642415367407,0.01,42839.0,42835.0,2.13827358]
["bitfinex","BTCUSD",1642415367605,0.01,42839.0,42838.0,0.35334305]
["bitfinex","BTCUSD",1642415367807,0.01,42839.0,42838.0,0.74897027]
["bitfinex","BTCUSD",1642415368049,0.01,42839.0,42838.0,0.84897027]
["bitfinex","BTCUSD",1642415368245,0.01,42839.0,42838.0,0.50054305]
["bitfinex","BTCUSD",1642415368447,0.01,42839.0,42838.0,0.499338]
["bitfinex","BTCUSD",1642415368646,0.01,42839.0,42838.0,0.515338]
["bitfinex","BTCUSD",1642415369245,0.01,42839.0,42838.0,0.52514133]
["bitfinex","BTCUSD",1642415369648,0.01,42839.0,42838.0,0.42514133]
["bitfinex","BTCUSD",1642415370047,0.01,42839.0,42838.0,0.36194133]
["bitfinex","BTCUSD",1642415370248,0.01,42839.0,42838.0,0.37894133]
["bitfinex","BTCUSD",1642415370249,0.34940783,42839.0,42838.0,0.37894133]
["bitfinex","BTCUSD",1642415370446,0.34940783,42839.0,42838.0,0.02680333]
["bitfinex","BTCUSD",1642415371247,0.39940783,42839.0,42838.0,0.02680333]
["bitfinex","BTCUSD",1642415371648,0.06,42839.0,42838.0,0.00980333]
["bitfinex","BTCUSD",1642415372096,0.383384,42839.0,42838.0,0.0135731]
["bitfinex","BTCUSD",1642415372303,0.11674717,42837.0,42829.0,0.42205311]
["bitfinex","BTCUSD",1642415372497,0.17473016,42830.0,42829.0,0.42205311]
["bitfinex","BTCUSD",1642415372696,0.05837571,42831.0,42829.0,0.79543711]
["bitfinex","BTCUSD",1642415372895,0.05837571,42831.0,42830.0,0.352177]
["bitfinex","BTCUSD",1642415373296,0.05844447,42831.0,42830.0,0.352177]
["bitfinex","BTCUSD",1642415374298,0.06344447,42831.0,42830.0,0.397177]
["bitfinex","BTCUSD",1642415375549,0.05844447,42831.0,42829.0,0.00289642]
["bitfinex","BTCUSD",1642415376150,0.06844447,42831.0,42829.0,0.00889642]
["bitfinex","BTCUSD",1642415377152,0.07215548,42831.0,42830.0,0.373384]
["bitfinex","BTCUSD",1642415377556,0.06215548,42831.0,42830.0,0.373384]
["bitfinex","BTCUSD",1642415378152,0.07515548,42831.0,42830.0,0.381384]
["bitfinex","BTCUSD",1642415378454,0.07515548,42831.0,42830.0,0.008]
["bitfinex","BTCUSD",1642415379502,0.4543551,42831.0,42830.0,0.008]
["bitfinex","BTCUSD",1642415379704,0.4413551,42831.0,42829.0,0.00289642]
["bitfinex","BTCUSD",1642415379906,0.06215548,42831.0,42829.0,0.00289642]
["bitfinex","BTCUSD",1642415380302,0.07715548,42831.0,42829.0,0.01189642]
["bitfinex","BTCUSD",1642415380902,0.07715548,42831.0,42830.0,0.35768695]
["bitfinex","BTCUSD",1642415381103,0.07715548,42831.0,42829.0,0.01189642]
["bitfinex","BTCUSD",1642415382003,0.07715548,42831.0,42830.0,0.373384]
["bitfinex","BTCUSD",1642415382204,0.00194822,42830.0,42829.0,0.01189642]
["bitfinex","BTCUSD",1642415382404,0.00194822,42830.0,42829.0,0.38528042]
["bitfinex","BTCUSD",1642415383351,0.00194822,42830.0,42829.0,0.37628042]
["bitfinex","BTCUSD",1642415384053,0.00158816,42830.0,42829.0,0.37628042]
["bitfinex","BTCUSD",1642415384451,0.01658816,42830.0,42829.0,0.38628042]
["bitfinex","BTCUSD",1642415385257,0.01658816,42830.0,42829.0,2.33466715]
["bitfinex","BTCUSD",1642415385656,0.00158816,42830.0,42829.0,0.37628042]
["bitfinex","BTCUSD",1642415386654,0.01658816,42830.0,42829.0,0.38628042]
["bitfinex","BTCUSD",1642415387296,0.01928958,42830.0,42829.0,0.38628042]
["bitfinex","BTCUSD",1642415387699,0.01928958,42830.0,42829.0,0.37628042]
["bitfinex","BTCUSD",1642415387903,0.00428958,42830.0,42829.0,0.37628042]
["bitfinex","BTCUSD",1642415388699,0.02128958,42830.0,42829.0,0.38628042]
["bitfinex","BTCUSD",1642415389902,0.02128958,42830.0,42829.0,0.37628042]
["bitfinex","BTCUSD",1642415390101,0.00428958,42830.0,42829.0,0.37628042]
["bitfinex","BTCUSD",1642415390302,0.00428958,42830.0,42829.0,0.00289642]
["bitfinex","BTCUSD",1642415390752,0.02128958,42830.0,42829.0,0.01289642]
["bitfinex","BTCUSD",1642415391960,0.00428958,42830.0,42829.0,0.00289642]
["bitfinex","BTCUSD",1642415392758,0.02128958,42830.0,42829.0,0.01289642]
["bitfinex","BTCUSD",1642415392959,0.02128958,42830.0,42829.0,0.38628042]
["bitfinex","BTCUSD",1642415394304,0.00428958,42830.0,42829.0,0.37628042]
["bitfinex","BTCUSD",1642415394704,0.01428958,42830.0,42829.0,0.38828042]
["bitfinex","BTCUSD",1642415395905,0.01428958,42830.0,42829.0,0.37628042]
["bitfinex","BTCUSD",1642415396105,0.00428958,42830.0,42829.0,0.37628042]
["bitfinex","BTCUSD",1642415397205,0.00428958,42830.0,42829.0,0.39028042]
["bitfinex","BTCUSD",1642415398950,0.00428958,42830.0,42829.0,0.39728042]
["bitfinex","BTCUSD",1642415400154,0.00428958,42830.0,42829.0,0.37628042]
["bitfinex","BTCUSD",1642415400855,0.00428958,42830.0,42829.0,0.74267279]
["bitfinex","BTCUSD",1642415401253,0.00428958,42830.0,42829.0,1.34194851]
["bitfinex","BTCUSD",1642415402301,0.00428958,42830.0,42829.0,1.31994851]
["bitfinex","BTCUSD",1642415402998,0.00428958,42830.0,42829.0,1.33894851]
["bitfinex","BTCUSD",1642415403194,0.00428958,42830.0,42829.0,0.73967279]
["bitfinex","BTCUSD",1642415404196,0.00428958,42830.0,42829.0,0.72067279]
["bitfinex","BTCUSD",1642415404996,0.00428958,42830.0,42829.0,0.74167279]
["bitfinex","BTCUSD",1642415406253,0.00428958,42830.0,42829.0,0.72067279]
["bitfinex","BTCUSD",1642415406958,0.00428958,42830.0,42829.0,0.74167279]
["bitfinex","BTCUSD",1642415408156,0.00428958,42830.0,42829.0,0.82067279]
["bitfinex","BTCUSD",1642415408856,0.00428958,42830.0,42829.0,0.84067279]
["bitfinex","BTCUSD",1642415409302,0.00428958,42830.0,42829.0,2.19815886]
["bitfinex","BTCUSD",1642415409506,0.1285506,42830.0,42829.0,2.19815886]
["bitfinex","BTCUSD",1642415409904,0.1285506,42830.0,42829.0,1.85376649]
["bitfinex","BTCUSD",1642415410202,0.1285506,42830.0,42829.0,1.83376649]
["bitfinex","BTCUSD",1642415411005,0.1285506,42830.0,42829.0,1.85976649]
["bitfinex","BTCUSD",1642415411605,0.1285506,42830.0,42829.0,1.75976649]
["bitfinex","BTCUSD",1642415412009,0.46455252,42830.0,42829.0,1.75976649]
["bitfinex","BTCUSD",1642415412408,0.1285506,42830.0,42829.0,1.73376649]
["bitfinex","BTCUSD",1642415412806,0.1285506,42830.0,42829.0,1.07543543]
["bitfinex","BTCUSD",1642415413052,0.1395506,42830.0,42829.0,0.39828042]
["bitfinex","BTCUSD",1642415413251,0.46909477,42830.0,42829.0,0.39828042]
["bitfinex","BTCUSD",1642415413451,0.46909477,42830.0,42829.0,0.02489642]
["bitfinex","BTCUSD",1642415414153,0.45809477,42830.0,42829.0,0.00289642]
["bitfinex","BTCUSD",1642415414954,0.46809477,42830.0,42829.0,0.02289642]
["bitfinex","BTCUSD",1642415416552,0.45809477,42830.0,42829.0,0.00289642]
["bitfinex","BTCUSD",1642415416999,0.47309477,42830.0,42829.0,0.00689642]
["bitfinex","BTCUSD",1642415417800,0.52309477,42830.0,42829.0,0.00689642]
["bitfinex","BTCUSD",1642415418200,0.50809477,42830.0,42829.0,0.00289642]
["bitfinex","BTCUSD",1642415419005,0.52409477,42830.0,42829.0,0.00389642]
["bitfinex","BTCUSD",1642415420403,0.57129477,42830.0,42829.0,0.00389642]
["bitfinex","BTCUSD",1642415420645,0.55529477,42830.0,42829.0,0.00289642]
["bitfinex","BTCUSD",1642415421345,0.57329477,42830.0,42829.0,0.00289642]
["bitfinex","BTCUSD",1642415421746,0.2437506,42830.0,42829.0,0.00289642]
["bitfinex","BTCUSD",1642415421946,0.57106245,42830.0,42829.0,0.00289642]
["bitfinex","BTCUSD",1642415422145,0.2437506,42830.0,42829.0,0.00289642]
["bitfinex","BTCUSD",1642415422544,0.2437506,42830.0,42829.0,0.00206142]
["bitfinex","BTCUSD",1642415423348,0.2597506,42830.0,42829.0,0.00306142]
["bitfinex","BTCUSD",1642415424152,0.2597506,42830.0,42829.0,0.00206142]
["bitfinex","BTCUSD",1642415424153,0.2257506,42830.0,42829.0,0.00206142]
["bitfinex","BTCUSD",1642415427307,0.2417506,42830.0,42829.0,0.00306142]
["bitfinex","BTCUSD",1642415428358,0.2046506,42830.0,42829.0,0.00306142]
["bitfinex","BTCUSD",1642415428558,0.18746102,42830.0,42829.0,0.00306142]
["bitfinex","BTCUSD",1642415429158,0.18946102,42830.0,42829.0,0.00206142]
["bitfinex","BTCUSD",1642415430156,0.23946102,42830.0,42829.0,0.00206142]
["bitfinex","BTCUSD",1642415430558,0.22146102,42830.0,42829.0,0.00206142]
["bitfinex","BTCUSD",1642415431358,0.23946102,42830.0,42829.0,0.00206142]
["bitfinex","BTCUSD",1642415432194,0.23946102,42830.0,42829.0,0.00493551]
["bitfinex","BTCUSD",1642415432595,0.22146102,42830.0,42829.0,0.00493551]
["bitfinex","BTCUSD",1642415433294,0.23946102,42830.0,42829.0,0.00493551]
["bitfinex","BTCUSD",1642415434299,0.23946102,42830.0,42824.0,0.59929192]
["bitfinex","BTCUSD",1642415434500,0.63552793,42828.0,42824.0,0.59929192]
["bitfinex","BTCUSD",1642415434696,0.81066816,42828.0,42824.0,0.59929192]
["bitfinex","BTCUSD",1642415434896,0.12426102,42826.0,42824.0,0.59929192]
["bitfinex","BTCUSD",1642415435298,0.12426102,42826.0,42824.0,0.60629192]
["bitfinex","BTCUSD",1642415435299,0.39488261,42825.0,42824.0,0.60629192]
["bitfinex","BTCUSD",1642415435560,0.89488261,42825.0,42824.0,0.1391842]
["bitfinex","BTCUSD",1642415435761,1.41826661,42825.0,42824.0,0.007]
["bitfinex","BTCUSD",1642415436060,0.65,42824.0,42823.0,0.5521842]
["bitfinex","BTCUSD",1642415436260,1.47144711,42824.0,42823.0,0.1321842]
["bitfinex","BTCUSD",1642415436460,1.60169711,42824.0,42823.0,0.13225296]
["bitfinex","BTCUSD",1642415436859,1.60169711,42824.0,42823.0,6.876e-05]
["bitfinex","BTCUSD",1642415437261,0.00124419,42823.0,42822.0,8.595e-05]
["bitfinex","BTCUSD",1642415437460,0.43398602,42816.0,42815.0,0.00081017]
["bitfinex","BTCUSD",1642415437662,0.45012917,42816.0,42815.0,0.00081017]
["bitfinex","BTCUSD",1642415437861,0.62684003,42816.0,42815.0,0.00081017]
["bitfinex","BTCUSD",1642415438464,0.62684003,42816.0,42809.0,0.69915501]
["bitfinex","BTCUSD",1642415438762,1.02394838,42816.0,42813.0,0.00081029]
["bitfinex","BTCUSD",1642415438961,0.42252794,42815.0,42813.0,0.00081029]
["bitfinex","BTCUSD",1642415439162,0.42252794,42815.0,42814.0,0.00013752]
["bitfinex","BTCUSD",1642415440110,0.75246609,42815.0,42814.0,0.00013752]
["bitfinex","BTCUSD",1642415440315,0.75246609,42815.0,42813.0,0.00015471]
["bitfinex","BTCUSD",1642415440316,0.97371471,42815.0,42813.0,0.00015471]
["bitfinex","BTCUSD",1642415440512,1.01603273,42814.0,42813.0,0.00015471]
["bitfinex","BTCUSD",1642415440712,1.12187179,42814.0,42813.0,0.00015471]
["bitfinex","BTCUSD",1642415441311,1.18187179,42814.0,42811.0,0.00081101]
["bitfinex","BTCUSD",1642415441511,0.37308734,42813.0,42812.0,0.0001719]
["bitfinex","BTCUSD",1642415441712,0.47028734,42813.0,42812.0,0.0001719]
["bitfinex","BTCUSD",1642415442511,0.82553252,42813.0,42812.0,0.0001719]
["bitfinex","BTCUSD",1642415442712,0.88394234,42813.0,42811.0,0.00018909]
["bitfinex","BTCUSD",1642415442912,0.35712468,42812.0,42811.0,0.00018909]
["bitfinex","BTCUSD",1642415443150,0.77770868,42812.0,42811.0,0.00018909]
["bitfinex","BTCUSD",1642415443748,0.89452147,42812.0,42809.0,0.00081082]
["bitfinex","BTCUSD",1642415443948,0.373429,42811.0,42809.0,0.00081082]
["bitfinex","BTCUSD",1642415444148,0.38125935,42810.0,42809.0,0.00081082]
["bitfinex","BTCUSD",1642415444347,0.420629,42810.0,42809.0,0.00081082]
["bitfinex","BTCUSD",1642415444549,0.420629,42810.0,42809.0,0.00022347]
["bitfinex","BTCUSD",1642415444747,0.470629,42810.0,42809.0,0.00022347]
["bitfinex","BTCUSD",1642415444952,0.0584109,42807.0,42802.0,0.41603434]
["bitfinex","BTCUSD",1642415445147,0.0472,42806.0,42802.0,0.41603434]
["bitfinex","BTCUSD",1642415445352,0.0472,42806.0,42803.0,0.37353214]
["bitfinex","BTCUSD",1642415445748,0.0472,42806.0,42804.0,8.595e-05]
["bitfinex","BTCUSD",1642415446349,0.0472,42806.0,42802.0,0.00012033]
["bitfinex","BTCUSD",1642415446551,0.0472,42806.0,42803.0,0.373429]
["bitfinex","BTCUSD",1642415446997,0.0472,42806.0,42804.0,8.595e-05]
["bitfinex","BTCUSD",1642415447205,0.16637338,42806.0,42804.0,0.00416697]
["bitfinex","BTCUSD",1642415447400,0.17037338,42806.0,42804.0,0.00416697]
["bitfinex","BTCUSD",1642415447601,0.22037338,42806.0,42805.0,6.876e-05]
["bitfinex","BTCUSD",1642415448599,0.21637338,42806.0,42805.0,6.876e-05]
["bitfinex","BTCUSD",1642415449600,0.22537338,42806.0,42805.0,6.876e-05]
["bitfinex","BTCUSD",1642415450854,0.3406344,42806.0,42805.0,6.876e-05]
["bitfinex","BTCUSD",1642415451255,0.67507485,42806.0,42805.0,6.876e-05]
["bitfinex","BTCUSD",1642415451455,0.68407485,42806.0,42805.0,6.876e-05]
["bitfinex","BTCUSD",1642415451657,0.3496344,42806.0,42805.0,6.876e-05]
["bitfinex","BTCUSD",1642415452056,0.34935335,42806.0,42805.0,6.876e-05]
["bitfinex","BTCUSD",1642415452657,0.68271708,42806.0,42805.0,6.876e-05]
["bitfinex","BTCUSD",1642415452860,0.67371708,42806.0,42805.0,6.876e-05]
["bitfinex","BTCUSD",1642415453458,0.68271708,42806.0,42805.0,6.876e-05]
["bitfinex","BTCUSD",1642415454603,0.67371708,42806.0,42805.0,6.876e-05]
["bitfinex","BTCUSD",1642415455406,0.68271708,42806.0,42805.0,6.876e-05]
["bitfinex","BTCUSD",1642415455903,1.05614608,42806.0,42805.0,6.876e-05]
["bitfinex","BTCUSD",1642415456604,1.04714608,42806.0,42805.0,6.876e-05]
["bitfinex","BTCUSD",1642415457205,0.71378235,42806.0,42805.0,6.876e-05]
["bitfinex","BTCUSD",1642415457406,0.34035335,42806.0,42805.0,6.876e-05]
["bitfinex","BTCUSD",1642415457605,0.35635335,42806.0,42805.0,6.876e-05]
["bitfinex","BTCUSD",1642415458850,0.39035335,42806.0,42805.0,6.876e-05]
["bitfinex","BTCUSD",1642415459053,0.27352973,42806.0,42805.0,6.876e-05]
["bitfinex","BTCUSD",1642415459449,0.29052973,42806.0,42805.0,6.876e-05]
["bitfinex","BTCUSD",1642415459850,0.24052973,42806.0,42805.0,6.876e-05]
["bitfinex","BTCUSD",1642415460150,0.19052973,42806.0,42805.0,6.876e-05]
["bitfinex","BTCUSD",1642415461353,0.19852973,42806.0,42805.0,6.876e-05]
["bitfinex","BTCUSD",1642415461552,0.62195873,42806.0,42805.0,6.876e-05]
["bitfinex","BTCUSD",1642415462810,0.92809721,42806.0,42805.0,6.876e-05]
["bitfinex","BTCUSD",1642415463213,0.59695873,42806.0,42805.0,6.876e-05]
["bitfinex","BTCUSD",1642415463414,0.59695873,42806.0,42803.0,0.00080514]
["bitfinex","BTCUSD",1642415463415,0.99256493,42806.0,42803.0,0.00080514]
["bitfinex","BTCUSD",1642415463613,1.02470075,42805.0,42803.0,0.00080514]
["bitfinex","BTCUSD",1642415463814,1.38537394,42804.0,42797.0,0.2475]
["bitfinex","BTCUSD",1642415464013,0.95842742,42802.0,42797.0,0.2475]
["bitfinex","BTCUSD",1642415464213,0.71366102,42800.0,42798.0,0.00012033]
["bitfinex","BTCUSD",1642415464413,1.48981758,42799.0,42798.0,0.00012033]
["bitfinex","BTCUSD",1642415464613,0.35,42798.0,42794.0,0.00322128]
["bitfinex","BTCUSD",1642415464814,0.420629,42797.0,42794.0,0.00322128]
["bitfinex","BTCUSD",1642415465013,0.470629,42797.0,42793.0,0.0011]
["bitfinex","BTCUSD",1642415465413,0.470629,42797.0,42794.0,6.877e-05]
["bitfinex","BTCUSD",1642415465664,2.77272593,42796.0,42794.0,6.877e-05]
["bitfinex","BTCUSD",1642415465869,0.81153617,42795.0,42794.0,6.877e-05]
["bitfinex","BTCUSD",1642415466063,0.86153617,42795.0,42794.0,6.877e-05]
["bitfinex","BTCUSD",1642415466665,0.91153617,42795.0,42794.0,6.877e-05]
["bitfinex","BTCUSD",1642415467467,0.92253617,42795.0,42794.0,6.877e-05]
["bitfinex","BTCUSD",1642415467866,0.87253617,42795.0,42794.0,6.877e-05]
["bitfinex","BTCUSD",1642415468869,0.96153617,42795.0,42794.0,6.877e-05]
["bitfinex","BTCUSD",1642415469066,1.01153617,42795.0,42794.0,6.877e-05]
["bitfinex","BTCUSD",1642415469507,1.14779719,42795.0,42794.0,6.877e-05]
["bitfinex","BTCUSD",1642415470706,0.45,42794.0,42793.0,0.0011]
["bitfinex","BTCUSD",1642415470906,1.23661611,42794.0,42793.0,0.0011]
["bitfinex","BTCUSD",1642415471109,1.93757611,42794.0,42785.0,0.0011]
["bitfinex","BTCUSD",1642415471308,1.19032034,42793.0,42786.0,0.00375278]
["bitfinex","BTCUSD",1642415471508,0.00124401,42787.0,42786.0,0.0038903]
["bitfinex","BTCUSD",1642415471706,1.47474393,42787.0,42786.0,0.0038903]
["bitfinex","BTCUSD",1642415471908,1.94055361,42787.0,42786.0,0.0038903]
["bitfinex","BTCUSD",1642415472206,1.94055361,42787.0,42786.0,0.00013752]
["bitfinex","BTCUSD",1642415473258,1.94055361,42787.0,42779.0,0.0011]
["bitfinex","BTCUSD",1642415473259,0.6,42786.0,42779.0,0.0011]
["bitfinex","BTCUSD",1642415473456,0.0584486,42784.0,42779.0,0.0011]
["bitfinex","BTCUSD",1642415473660,0.0584486,42784.0,42780.0,0.00010314]
["bitfinex","BTCUSD",1642415473661,0.0472,42783.0,42780.0,0.00010314]
["bitfinex","BTCUSD",1642415473857,0.08128716,42781.0,42780.0,0.00010314]
["bitfinex","BTCUSD",1642415474055,0.50191616,42781.0,42780.0,0.00010314]
["bitfinex","BTCUSD",1642415474257,0.73059292,42781.0,42780.0,0.00010314]
["bitfinex","BTCUSD",1642415474957,0.85485394,42781.0,42780.0,0.00010314]
["bitfinex","BTCUSD",1642415475157,0.77356678,42781.0,42780.0,0.00010314]
["bitfinex","BTCUSD",1642415475555,0.79256678,42781.0,42780.0,0.00010314]
["bitfinex","BTCUSD",1642415476155,0.41913778,42781.0,42780.0,0.00010314]
["bitfinex","BTCUSD",1642415476801,0.77356678,42781.0,42780.0,0.00010314]
["bitfinex","BTCUSD",1642415477302,0.77770642,42781.0,42780.0,0.00010314]
["bitfinex","BTCUSD",1642415477702,0.78170642,42781.0,42780.0,0.00010314]
["bitfinex","BTCUSD",1642415478908,1.12122385,42781.0,42780.0,0.00010314]
["bitfinex","BTCUSD",1642415479506,0.78070642,42781.0,42780.0,0.00010314]
["bitfinex","BTCUSD",1642415480206,1.13488905,42781.0,42780.0,0.00010314]
["bitfinex","BTCUSD",1642415480406,0.78070642,42781.0,42780.0,0.00010314]
["bitfinex","BTCUSD",1642415481553,0.78670642,42781.0,42780.0,0.00010314]
["bitfinex","BTCUSD",1642415481749,0.78370642,42781.0,42780.0,0.00010314]
["bitfinex","BTCUSD",1642415483149,0.77770642,42781.0,42780.0,0.00010314]
["bitfinex","BTCUSD",1642415483549,0.78470642,42781.0,42780.0,0.00010314]
["bitfinex","BTCUSD",1642415484811,0.77770642,42781.0,42780.0,0.00010314]
["bitfinex","BTCUSD",1642415485213,0.55182966,42781.0,42780.0,0.00010314]
["bitfinex","BTCUSD",1642415485610,0.18640066,42781.0,42780.0,0.00010314]
["bitfinex","BTCUSD",1642415486712,0.17840066,42781.0,42780.0,0.00010314]
["bitfinex","BTCUSD",1642415487212,0.17812952,42781.0,42780.0,0.00010314]
["bitfinex","BTCUSD",1642415487412,0.55155852,42781.0,42780.0,0.00010314]
["bitfinex","BTCUSD",1642415487615,0.50855852,42781.0,42780.0,0.00010314]
["bitfinex","BTCUSD",1642415488272,0.55855852,42781.0,42780.0,0.00010314]
["bitfinex","BTCUSD",1642415488670,0.55155852,42781.0,42780.0,0.00010314]
["bitfinex","BTCUSD",1642415489671,0.55255852,42781.0,42780.0,0.00010314]
["bitfinex","BTCUSD",1642415490873,0.55155852,42781.0,42780.0,0.00010314]
["bitfinex","BTCUSD",1642415493511,0.55855852,42781.0,42780.0,0.00010314]
["bitfinex","BTCUSD",1642415495010,0.55155852,42781.0,42780.0,0.00010314]
["bitfinex","BTCUSD",1642415495652,0.55655852,42781.0,42780.0,0.00010314]
["bitfinex","BTCUSD",1642415497259,0.55155852,42781.0,42780.0,0.00010314]
["bitfinex","BTCUSD",1642415497553,0.55755852,42781.0,42780.0,0.00010314]
["bitfinex","BTCUSD",1642415498955,0.55155852,42781.0,42780.0,0.00010314]
["bitfinex","BTCUSD",1642415499602,0.55655852,42781.0,42780.0,0.00010314]
["bitfinex","BTCUSD",1642415500902,0.55155852,42781.0,42780.0,0.00010314]
["bitfinex","BTCUSD",1642415501705,0.55655852,42781.0,42780.0,0.00010314]
["bitfinex","BTCUSD",1642415503153,0.55155852,42781.0,42780.0,0.00010314]
["bitfinex","BTCUSD",1642415503556,0.55655852,42781.0,42780.0,0.00010314]
["bitfinex","BTCUSD",1642415504858,0.55155852,42781.0,42780.0,0.00010314]
["bitfinex","BTCUSD",1642415505655,0.55955852,42781.0,42780.0,0.00010314]
["bitfinex","BTCUSD",1642415506905,0.55155852,42781.0,42780.0,0.00010314]
["bitfinex","BTCUSD",1642415507513,0.97155852,42781.0,42780.0,0.00010314]
["bitfinex","BTCUSD",1642415508111,0.98155852,42781.0,42780.0,0.00010314]
["bitfinex","BTCUSD",1642415509310,0.97155852,42781.0,42780.0,0.00010314]
["bitfinex","BTCUSD",1642415509712,0.97955852,42781.0,42780.0,0.00010314]
["bitfinex","BTCUSD",1642415510564,1.35451583,42781.0,42780.0,0.00010314]
["bitfinex","BTCUSD",1642415510764,1.40171583,42781.0,42780.0,0.00010314]
["bitfinex","BTCUSD",1642415510963,1.39371583,42781.0,42780.0,0.00010314]
["bitfinex","BTCUSD",1642415511164,1.39297583,42781.0,42780.0,0.00010314]
["bitfinex","BTCUSD",1642415511565,0.38623517,42780.0,42779.0,0.0011]
["bitfinex","BTCUSD",1642415511764,1.15420801,42780.0,42779.0,0.0011]
["bitfinex","BTCUSD",1642415511964,1.48745036,42780.0,42779.0,0.0011]
["bitfinex","BTCUSD",1642415512263,1.61171138,42780.0,42779.0,0.0011]
["bitfinex","BTCUSD",1642415513666,1.62071138,42780.0,42779.0,0.0011]
["bitfinex","BTCUSD",1642415514919,1.61171138,42780.0,42779.0,0.0011]
["bitfinex","BTCUSD",1642415515912,1.62171138,42780.0,42779.0,0.0011]
["bitfinex","BTCUSD",1642415516112,1.27436754,42780.0,42779.0,0.0011]
["bitfinex","BTCUSD",1642415517414,1.69436754,42780.0,42779.0,0.0011]
["bitfinex","BTCUSD",1642415519256,1.68436754,42780.0,42779.0,0.0011]
["bitfinex","BTCUSD",1642415519657,1.69536754,42780.0,42779.0,0.0011]
["bitfinex","BTCUSD",1642415521158,1.68436754,42780.0,42779.0,0.0011]
["bitfinex","BTCUSD",1642415521819,1.69536754,42780.0,42779.0,0.0011]
["bitfinex","BTCUSD",1642415522919,1.73436754,42780.0,42779.0,0.0011]
["bitfinex","BTCUSD",1642415523721,1.74736754,42780.0,42779.0,0.0011]
["bitfinex","BTCUSD",1642415524923,1.73436754,42780.0,42779.0,0.0011]
["bitfinex","BTCUSD",1642415525423,0.373429,42779.0,42775.0,0.59794605]
["bitfinex","BTCUSD",1642415525682,0.05844455,42779.0,42775.0,0.59794605]
["bitfinex","BTCUSD",1642415525879,0.06213051,42777.0,42776.0,6.876e-05]
["bitfinex","BTCUSD",1642415526085,0.12426102,42777.0,42776.0,6.876e-05]
["bitfinex","BTCUSD",1642415526381,0.33158113,42777.0,42776.0,6.876e-05]
["bitfinex","BTCUSD",1642415526779,0.33158113,42777.0,42775.0,8.595e-05]
["bitfinex","BTCUSD",1642415527582,0.33958113,42777.0,42775.0,8.595e-05]
["bitfinex","BTCUSD",1642415527783,0.33958113,42777.0,42772.0,0.69800796]
["bitfinex","BTCUSD",1642415528288,0.33958113,42777.0,42771.0,0.70800796]
["bitfinex","BTCUSD",1642415528883,0.33158113,42777.0,42771.0,0.70800796]
["bitfinex","BTCUSD",1642415529912,0.33158113,42777.0,42772.0,0.00093829]
["bitfinex","BTCUSD",1642415530111,0.33658113,42777.0,42772.0,0.00093829]
["bitfinex","BTCUSD",1642415530713,0.32802239,42776.0,42772.0,0.00093829]
["bitfinex","BTCUSD",1642415530916,0.32802239,42776.0,42771.0,0.01]
["bitfinex","BTCUSD",1642415531112,0.05845778,42775.0,42771.0,0.01]
["bitfinex","BTCUSD",1642415531314,0.24117775,42774.0,42772.0,0.00093829]
["bitfinex","BTCUSD",1642415531511,0.37962354,42773.0,42772.0,0.00093829]
["bitfinex","BTCUSD",1642415532111,0.37962354,42773.0,42771.0,0.01]
["bitfinex","BTCUSD",1642415532513,0.67341659,42772.0,42771.0,0.01]
["bitfinex","BTCUSD",1642415532715,0.67460571,42772.0,42771.0,0.01]
["bitfinex","BTCUSD",1642415532912,0.39367854,42772.0,42771.0,0.01006876]
["bitfinex","BTCUSD",1642415533753,0.40067854,42772.0,42771.0,0.01006876]
["bitfinex","BTCUSD",1642415534955,0.39367854,42772.0,42771.0,0.01006876]
["bitfinex","BTCUSD",1642415535758,0.76910754,42772.0,42771.0,0.01006876]
["bitfinex","BTCUSD",1642415535958,0.76910754,42772.0,42769.0,0.00093832]
["bitfinex","BTCUSD",1642415535959,1.10152082,42772.0,42769.0,0.00093832]
["bitfinex","BTCUSD",1642415536262,0.37977054,42771.0,42768.0,0.08557435]
["bitfinex","BTCUSD",1642415536458,0.42697054,42771.0,42768.0,0.08557435]
["bitfinex","BTCUSD",1642415536812,0.19664999,42769.0,42768.0,0.08557435]
["bitfinex","BTCUSD",1642415537012,0.19664999,42769.0,42766.0,0.70003588]
["bitfinex","BTCUSD",1642415537013,0.59818407,42769.0,42766.0,0.70003588]
["bitfinex","BTCUSD",1642415537212,0.65664911,42769.0,42766.0,0.70003588]
["bitfinex","BTCUSD",1642415537416,0.65664911,42769.0,42767.0,6.876e-05]
["bitfinex","BTCUSD",1642415537613,1.42207267,42768.0,42767.0,6.876e-05]
["bitfinex","BTCUSD",1642415537817,1.51927267,42768.0,42765.0,0.00010314]
["bitfinex","BTCUSD",1642415538015,0.4160513,42767.0,42765.0,0.00010314]
["bitfinex","BTCUSD",1642415538214,0.76676219,42766.0,42765.0,0.00010314]
["bitfinex","BTCUSD",1642415538414,0.76676219,42766.0,42765.0,0.00060091]
["bitfinex","BTCUSD",1642415538615,0.81676219,42766.0,42765.0,0.00060091]
["bitfinex","BTCUSD",1642415539114,0.85098692,42766.0,42765.0,0.00060091]
["bitfinex","BTCUSD",1642415539315,0.85098692,42766.0,42765.0,0.00010314]
["bitfinex","BTCUSD",1642415539915,0.85998692,42766.0,42765.0,0.00010314]
["bitfinex","BTCUSD",1642415541158,0.85098692,42766.0,42765.0,0.00010314]
["bitfinex","BTCUSD",1642415541760,0.85698692,42766.0,42765.0,0.00010314]
["bitfinex","BTCUSD",1642415541961,0.63511475,42766.0,42765.0,0.00010314]
["bitfinex","BTCUSD",1642415542163,0.63918865,42766.0,42765.0,0.00010314]
["bitfinex","BTCUSD",1642415542563,0.58918865,42766.0,42765.0,0.00010314]
["bitfinex","BTCUSD",1642415542763,0.26575965,42766.0,42765.0,0.00010314]
["bitfinex","BTCUSD",1642415543564,0.63918865,42766.0,42765.0,0.00010314]
["bitfinex","BTCUSD",1642415543765,0.64918865,42766.0,42765.0,0.00010314]
["bitfinex","BTCUSD",1642415544169,0.97459567,42766.0,42765.0,0.00010314]
["bitfinex","BTCUSD",1642415545106,0.96459567,42766.0,42765.0,0.00010314]
["bitfinex","BTCUSD",1642415545706,0.97259567,42766.0,42765.0,0.00010314]
["bitfinex","BTCUSD",1642415545906,0.64118865,42766.0,42765.0,0.00010314]
["bitfinex","BTCUSD",1642415547107,0.63318865,42766.0,42765.0,0.00010314]
["bitfinex","BTCUSD",1642415547708,0.58318865,42766.0,42765.0,0.00010314]
["bitfinex","BTCUSD",1642415548159,0.21875965,42766.0,42765.0,0.00010314]
["bitfinex","BTCUSD",1642415548559,0.21875965,42766.0,42761.0,0.01]
["bitfinex","BTCUSD",1642415548560,0.21875965,42766.0,42757.0,0.35972443]
["bitfinex","BTCUSD",1642415548960,0.05,42762.0,42758.0,0.00012033]
["bitfinex","BTCUSD",1642415549161,0.09729863,42766.0,42758.0,0.00012033]
["bitfinex","BTCUSD",1642415549363,0.12426102,42762.0,42758.0,0.00012033]
["bitfinex","BTCUSD",1642415549560,0.35922238,42762.0,42758.0,0.00012033]
["bitfinex","BTCUSD",1642415549962,0.41965189,42761.0,42758.0,0.00012033]
["bitfinex","BTCUSD",1642415550364,0.41965189,42761.0,42759.0,0.373429]
["bitfinex","BTCUSD",1642415550564,0.41937047,42761.0,42758.0,0.00049551]
["bitfinex","BTCUSD",1642415550766,0.41937047,42761.0,42756.0,0.93992513]
["bitfinex","BTCUSD",1642415550964,0.41937047,42761.0,42757.0,0.373429]
["bitfinex","BTCUSD",1642415551665,0.41937047,42761.0,42756.0,0.93992513]
["bitfinex","BTCUSD",1642415551925,0.42837047,42761.0,42756.0,0.93992513]
["bitfinex","BTCUSD",1642415552122,0.4344813,42761.0,42756.0,0.93992513]
["bitfinex","BTCUSD",1642415552522,0.4344813,42761.0,42756.0,0.60072146]
["bitfinex","BTCUSD",1642415552722,0.4344813,42761.0,42757.0,0.93136583]
["bitfinex","BTCUSD",1642415553333,0.4254813,42761.0,42757.0,0.93136583]
["bitfinex","BTCUSD",1642415553721,0.4344813,42761.0,42757.0,0.93136583]
["bitfinex","BTCUSD",1642415554122,0.4344813,42761.0,42757.0,0.59963723]
["bitfinex","BTCUSD",1642415554324,0.11693924,42760.0,42757.0,0.59963723]
["bitfinex","BTCUSD",1642415554528,0.11693924,42760.0,42757.0,0.5971641]
["bitfinex","BTCUSD",1642415554529,0.16693924,42760.0,42757.0,0.5971641]
["bitfinex","BTCUSD",1642415554723,0.16693924,42760.0,42757.0,0.4987961]
["bitfinex","BTCUSD",1642415554724,0.12547805,42758.0,42757.0,0.4987961]
["bitfinex","BTCUSD",1642415554923,0.17547805,42758.0,42756.0,0.00108423]
["bitfinex","BTCUSD",1642415555123,0.0472,42757.0,42756.0,0.00202271]
["bitfinex","BTCUSD",1642415555560,0.0472,42757.0,42756.0,0.00209147]
["bitfinex","BTCUSD",1642415555962,0.0582,42757.0,42756.0,0.00209147]
["bitfinex","BTCUSD",1642415556163,0.0582,42757.0,42755.0,0.03411104]
["bitfinex","BTCUSD",1642415556363,0.11668021,42757.0,42755.0,0.03411104]
["bitfinex","BTCUSD",1642415556563,0.11668021,42757.0,42754.0,0.00203849]
["bitfinex","BTCUSD",1642415556762,0.49105747,42756.0,42754.0,0.00203849]
["bitfinex","BTCUSD",1642415556962,0.0472,42755.0,42754.0,0.00203849]
["bitfinex","BTCUSD",1642415557364,0.0472,42755.0,42754.0,0.0011]
["bitfinex","BTCUSD",1642415558065,0.0552,42755.0,42754.0,0.0011]
["bitfinex","BTCUSD",1642415559320,0.0472,42755.0,42754.0,0.0011]
["bitfinex","BTCUSD",1642415559922,0.17146102,42755.0,42754.0,0.0011]
["bitfinex","BTCUSD",1642415560122,0.18346102,42755.0,42754.0,0.0011]
["bitfinex","BTCUSD",1642415561223,0.17146102,42755.0,42754.0,0.0011]
["bitfinex","BTCUSD",1642415561623,0.17146102,42755.0,42752.0,0.00084307]
["bitfinex","BTCUSD",1642415561822,0.55,42753.0,42749.0,0.0011]
["bitfinex","BTCUSD",1642415562024,0.16539392,42752.0,42749.0,0.0011]
["bitfinex","BTCUSD",1642415562227,0.21539392,42752.0,42750.0,0.00010314]
["bitfinex","BTCUSD",1642415562421,1.474389,42751.0,42750.0,0.00010314]
["bitfinex","BTCUSD",1642415562624,2.21340959,42751.0,42750.0,0.00010314]
["bitfinex","BTCUSD",1642415562823,2.41016213,42751.0,42750.0,0.00010314]
["bitfinex","BTCUSD",1642415563268,0.05849817,42748.0,42736.0,0.70113588]
["bitfinex","BTCUSD",1642415563463,0.00124415,42742.0,42737.0,0.55478386]
["bitfinex","BTCUSD",1642415563662,0.058508,42743.0,42742.0,0.00013752]
["bitfinex","BTCUSD",1642415563663,1.079e-05,42743.0,42742.0,0.00013752]
["bitfinex","BTCUSD",1642415563861,0.37343979,42743.0,42742.0,0.00013752]
["bitfinex","BTCUSD",1642415564061,0.005,42742.0,42737.0,0.00022347]
["bitfinex","BTCUSD",1642415564260,0.26953885,42741.0,42737.0,0.00022347]
["bitfinex","BTCUSD",1642415564461,0.00122112,42738.0,42737.0,0.00022347]
["bitfinex","BTCUSD",1642415564661,0.04842112,42738.0,42737.0,0.00022347]
["bitfinex","BTCUSD",1642415564864,0.04842112,42738.0,42737.0,0.00071329]
["bitfinex","BTCUSD",1642415565263,0.54611114,42738.0,42737.0,0.00071329]
["bitfinex","BTCUSD",1642415565463,0.59611114,42738.0,42737.0,0.00071329]
["bitfinex","BTCUSD",1642415565862,0.70461576,42738.0,42737.0,0.00022347]
["bitfinex","BTCUSD",1642415566464,0.70661576,42738.0,42737.0,0.00022347]
["bitfinex","BTCUSD",1642415566914,1.35757576,42738.0,42737.0,0.00022347]
["bitfinex","BTCUSD",1642415567110,1.36313105,42738.0,42737.0,0.00022347]
["bitfinex","BTCUSD",1642415567309,1.36313105,42738.0,42732.0,0.0033]
["bitfinex","BTCUSD",1642415567310,2.06236175,42738.0,42732.0,0.0033]
["bitfinex","BTCUSD",1642415567518,0.00123597,42734.0,42732.0,0.0033]
["bitfinex","BTCUSD",1642415567709,0.0597452,42734.0,42733.0,6.876e-05]
["bitfinex","BTCUSD",1642415567910,0.47990606,42734.0,42733.0,6.876e-05]
["bitfinex","BTCUSD",1642415568308,0.85717282,42734.0,42733.0,6.876e-05]
["bitfinex","BTCUSD",1642415568509,0.86440499,42734.0,42733.0,6.876e-05]
["bitfinex","BTCUSD",1642415569310,0.48713823,42734.0,42733.0,6.876e-05]
["bitfinex","BTCUSD",1642415569511,0.428629,42734.0,42733.0,6.876e-05]
["bitfinex","BTCUSD",1642415569712,0.83077631,42738.0,42733.0,6.876e-05]
["bitfinex","BTCUSD",1642415569909,0.83077631,42738.0,42733.0,0.08788876]
["bitfinex","BTCUSD",1642415570310,0.70651529,42738.0,42737.0,1.0471785]
["bitfinex","BTCUSD",1642415570567,0.7686458,42738.0,42737.0,0.62402442]
["bitfinex","BTCUSD",1642415570768,0.7686458,42738.0,42737.0,0.373429]
["bitfinex","BTCUSD",1642415571970,0.7686458,42738.0,42737.0,0.473429]
["bitfinex","BTCUSD",1642415572269,0.76725701,42738.0,42737.0,0.473429]
["bitfinex","BTCUSD",1642415572470,0.76725701,42738.0,42737.0,0.923429]
["bitfinex","BTCUSD",1642415572675,0.76263701,42738.0,42737.0,1.423429]
["bitfinex","BTCUSD",1642415573073,0.76263701,42738.0,42737.0,1.8326597]
["bitfinex","BTCUSD",1642415573271,0.59573539,42738.0,42737.0,1.8326597]
["bitfinex","BTCUSD",1642415573470,0.59573539,42738.0,42737.0,1.423429]
["bitfinex","BTCUSD",1642415573669,0.59573539,42738.0,42737.0,1.570629]
["bitfinex","BTCUSD",1642415574313,0.59573539,42738.0,42737.0,0.970629]
["bitfinex","BTCUSD",1642415574714,0.59573539,42738.0,42737.0,1.014629]
["bitfinex","BTCUSD",1642415574916,0.59573539,42738.0,42737.0,1.35919588]
["bitfinex","BTCUSD",1642415575515,0.6578659,42738.0,42737.0,1.35919588]
["bitfinex","BTCUSD",1642415575917,0.6528659,42738.0,42737.0,1.35919588]
["bitfinex","BTCUSD",1642415576119,0.6528659,42738.0,42737.0,1.25919588]
["bitfinex","BTCUSD",1642415576317,0.6528659,42738.0,42737.0,1.21519588]
["bitfinex","BTCUSD",1642415576618,0.6528659,42738.0,42737.0,1.37019588]
["bitfinex","BTCUSD",1642415577019,0.6528659,42738.0,42737.0,1.3792448]
["bitfinex","BTCUSD",1642415577219,0.6528659,42738.0,42737.0,1.38214523]
["bitfinex","BTCUSD",1642415577824,0.6528659,42738.0,42737.0,1.28214523]
["bitfinex","BTCUSD",1642415578060,0.6528659,42738.0,42737.0,0.48757835]
["bitfinex","BTCUSD",1642415578264,0.6528659,42738.0,42737.0,0.81266035]
["bitfinex","BTCUSD",1642415578462,0.6528659,42738.0,42737.0,0.91431352]
["bitfinex","BTCUSD",1642415578662,0.6528659,42738.0,42737.0,0.90931352]
["bitfinex","BTCUSD",1642415579061,0.6528659,42738.0,42737.0,0.95931352]
["bitfinex","BTCUSD",1642415580261,0.6528659,42738.0,42737.0,1.35931352]
["bitfinex","BTCUSD",1642415580467,0.6528659,42738.0,42737.0,0.95931352]
["bitfinex","BTCUSD",1642415580663,0.6528659,42738.0,42737.0,0.80331352]
["bitfinex","BTCUSD",1642415581812,0.6528659,42738.0,42737.0,0.47657835]
["bitfinex","BTCUSD",1642415582212,0.6528659,42738.0,42737.0,0.43257835]
["bitfinex","BTCUSD",1642415582413,0.6528659,42738.0,42737.0,0.38537835]
["bitfinex","BTCUSD",1642415582816,0.6528659,42738.0,42737.0,0.45737835]
["bitfinex","BTCUSD",1642415583017,0.6528659,42738.0,42737.0,0.79382829]
["bitfinex","BTCUSD",1642415583217,0.6528659,42738.0,42737.0,1.24382829]
["bitfinex","BTCUSD",1642415583416,0.55497398,42738.0,42737.0,1.24382829]
["bitfinex","BTCUSD",1642415583616,0.55497398,42738.0,42737.0,0.95457835]
["bitfinex","BTCUSD",1642415583818,0.08717698,42738.0,42737.0,1.45457835]
["bitfinex","BTCUSD",1642415584016,0.08717698,42738.0,42737.0,1.38257835]
["bitfinex","BTCUSD",1642415584017,0.06213051,42738.0,42737.0,1.38257835]
["bitfinex","BTCUSD",1642415584218,0.06213051,42738.0,42737.0,1.48257835]
["bitfinex","BTCUSD",1642415584417,0.08717698,42738.0,42737.0,0.98257835]
["bitfinex","BTCUSD",1642415584818,0.08717698,42738.0,42737.0,1.02057835]
["bitfinex","BTCUSD",1642415585219,0.08717698,42738.0,42737.0,1.52057835]
["bitfinex","BTCUSD",1642415585418,0.08717698,42738.0,42737.0,1.02057835]
["bitfinex","BTCUSD",1642415585670,0.08717698,42738.0,42737.0,1.36670739]
["bitfinex","BTCUSD",1642415585866,0.08717698,42738.0,42737.0,1.26670739]
["bitfinex","BTCUSD",1642415586267,0.08717698,42738.0,42737.0,1.22870739]
["bitfinex","BTCUSD",1642415586967,0.08717698,42738.0,42737.0,1.26470739]
["bitfinex","BTCUSD",1642415587168,0.08689548,42738.0,42737.0,1.76387619]
["bitfinex","BTCUSD",1642415587369,0.00024089,42740.0,42738.0,0.141988]
["bitfinex","BTCUSD",1642415587571,0.00086059,42746.0,42739.0,0.75740052]
["bitfinex","BTCUSD",1642415587769,0.00086059,42746.0,42745.0,0.00122791]
["bitfinex","BTCUSD",1642415587968,0.00086059,42746.0,42745.0,1.80252586]
["bitfinex","BTCUSD",1642415588172,0.00086059,42746.0,42745.0,1.90252586]
["bitfinex","BTCUSD",1642415588669,0.00030942,42755.0,42752.0,0.20664289]
["bitfinex","BTCUSD",1642415588871,0.00030942,42755.0,42753.0,0.373279]
["bitfinex","BTCUSD",1642415589069,0.00029223,42754.0,42753.0,0.373279]
["bitfinex","BTCUSD",1642415591115,0.00029223,42754.0,42753.0,0.392279]
["bitfinex","BTCUSD",1642415591917,0.00029223,42754.0,42753.0,0.72771727]
["bitfinex","BTCUSD",1642415592116,0.00029223,42754.0,42753.0,0.73143106]
["bitfinex","BTCUSD",1642415592516,0.06214124,42754.0,42753.0,0.73143106]
["bitfinex","BTCUSD",1642415592916,0.06214124,42754.0,42753.0,0.39599279]
["bitfinex","BTCUSD",1642415593165,0.06214124,42754.0,42753.0,0.39699279]
["bitfinex","BTCUSD",1642415594364,0.06214124,42754.0,42753.0,0.37699279]
["bitfinex","BTCUSD",1642415594765,0.06214124,42754.0,42753.0,0.78854183]
["bitfinex","BTCUSD",1642415595264,0.06214124,42754.0,42753.0,0.83868183]
["bitfinex","BTCUSD",1642415595464,0.06214124,42754.0,42753.0,0.85568183]
["bitfinex","BTCUSD",1642415596467,0.06214124,42754.0,42753.0,1.27940271]
["bitfinex","BTCUSD",1642415596916,0.06214124,42754.0,42753.0,1.28069175]
["bitfinex","BTCUSD",1642415597118,0.06214124,42754.0,42753.0,1.37969175]
["bitfinex","BTCUSD",1642415597918,0.06214124,42754.0,42753.0,3.4554823]
["bitfinex","BTCUSD",1642415598117,0.0469539,42754.0,42753.0,3.11273142]
["bitfinex","BTCUSD",1642415598520,0.00085364,42756.0,42753.0,3.06273142]
["bitfinex","BTCUSD",1642415598717,0.0469539,42754.0,42753.0,2.92982342]
["bitfinex","BTCUSD",1642415598921,0.0469539,42754.0,42753.0,0.92094087]
["bitfinex","BTCUSD",1642415599118,0.0469539,42754.0,42753.0,0.93294087]
["bitfinex","BTCUSD",1642415599321,0.0469539,42754.0,42753.0,0.93165183]
["bitfinex","BTCUSD",1642415599518,0.0469539,42754.0,42753.0,0.88151183]
["bitfinex","BTCUSD",1642415599719,0.0469539,42754.0,42753.0,0.80054183]
["bitfinex","BTCUSD",1642415600318,0.0469539,42754.0,42753.0,0.78854183]
["bitfinex","BTCUSD",1642415601078,0.0469539,42754.0,42753.0,1.13350308]
["bitfinex","BTCUSD",1642415602475,0.0469539,42754.0,42753.0,1.11750308]
["bitfinex","BTCUSD",1642415603077,0.0469539,42754.0,42753.0,1.13450308]
["bitfinex","BTCUSD",1642415603876,0.0469539,42754.0,42753.0,1.23450308]
["bitfinex","BTCUSD",1642415604817,0.0469539,42754.0,42753.0,1.21750308]
["bitfinex","BTCUSD",1642415605216,0.0469539,42754.0,42753.0,1.23150308]
["bitfinex","BTCUSD",1642415605419,0.0469539,42754.0,42753.0,0.90254183]
["bitfinex","BTCUSD",1642415605916,0.0469539,42754.0,42753.0,0.80254183]
["bitfinex","BTCUSD",1642415606116,0.0469539,42754.0,42753.0,1.12887545]
["bitfinex","BTCUSD",1642415606320,0.0469539,42754.0,42753.0,1.22887545]
["bitfinex","BTCUSD",1642415606516,0.0469539,42754.0,42753.0,1.26175545]
["bitfinex","BTCUSD",1642415606719,0.0469539,42754.0,42753.0,1.24775545]
["bitfinex","BTCUSD",1642415607116,0.0469539,42754.0,42753.0,1.26275545]
["bitfinex","BTCUSD",1642415608370,0.03675585,42754.0,42753.0,1.25401099]
["bitfinex","BTCUSD",1642415608670,0.00085387,42756.0,42754.0,0.058456]
["bitfinex","BTCUSD",1642415608874,0.00085387,42756.0,42755.0,0.353974]
["bitfinex","BTCUSD",1642415609071,0.18456346,42765.0,42758.0,0.52838977]
["bitfinex","BTCUSD",1642415609272,0.18456346,42765.0,42758.0,0.84947665]
["bitfinex","BTCUSD",1642415609473,0.0001719,42764.0,42758.0,0.84947665]
["bitfinex","BTCUSD",1642415609874,0.00015471,42763.0,42758.0,0.84947665]
["bitfinex","BTCUSD",1642415610073,0.00015471,42763.0,42758.0,0.52160872]
["bitfinex","BTCUSD",1642415610278,0.00120765,42767.0,42758.0,0.52160872]
["bitfinex","BTCUSD",1642415610279,0.00013752,42762.0,42758.0,0.52160872]
["bitfinex","BTCUSD",1642415610578,0.00120765,42767.0,42758.0,0.20052184]
["bitfinex","BTCUSD",1642415610579,0.00012033,42761.0,42758.0,0.20052184]
["bitfinex","BTCUSD",1642415610776,0.00012033,42761.0,42756.0,0.32662613]
["bitfinex","BTCUSD",1642415610977,0.00010314,42760.0,42757.0,0.45961245]
["bitfinex","BTCUSD",1642415611177,0.00010314,42760.0,42758.0,0.006]
["bitfinex","BTCUSD",1642415611384,8.595e-05,42759.0,42758.0,0.006]
["bitfinex","BTCUSD",1642415611579,8.595e-05,42759.0,42758.0,0.379429]
["bitfinex","BTCUSD",1642415612218,8.595e-05,42759.0,42758.0,0.38083031]
["bitfinex","BTCUSD",1642415612418,8.595e-05,42759.0,42758.0,0.37483031]
["bitfinex","BTCUSD",1642415613213,8.595e-05,42759.0,42758.0,0.38283031]
["bitfinex","BTCUSD",1642415613814,0.0964318,42759.0,42758.0,0.38283031]
["bitfinex","BTCUSD",1642415614517,0.0964318,42759.0,42758.0,0.00940131]
["bitfinex","BTCUSD",1642415615118,0.39377368,42759.0,42758.0,0.00140131]
["bitfinex","BTCUSD",1642415615318,0.38125342,42759.0,42758.0,0.00140131]
["bitfinex","BTCUSD",1642415615574,0.38032537,42759.0,42758.0,0.00940131]
["bitfinex","BTCUSD",1642415615772,0.75375437,42759.0,42758.0,0.00940131]
["bitfinex","BTCUSD",1642415617174,0.75375437,42759.0,42758.0,0.01035031]
["bitfinex","BTCUSD",1642415617375,0.80375437,42759.0,42758.0,0.01035031]
["bitfinex","BTCUSD",1642415617777,0.80375437,42759.0,42758.0,0.00235031]
["bitfinex","BTCUSD",1642415619821,0.5198608,42759.0,42758.0,0.00235031]
["bitfinex","BTCUSD",1642415621022,0.5148608,42759.0,42758.0,0.00235031]
["bitfinex","BTCUSD",1642415623162,0.5368608,42759.0,42758.0,0.00235031]
["bitfinex","BTCUSD",1642415623765,0.05959,42757.0,42748.0,0.44645031]
["bitfinex","BTCUSD",1642415624165,0.05959,42757.0,42749.0,8.595e-05]
["bitfinex","BTCUSD",1642415624371,0.05959,42751.0,42749.0,8.595e-05]
["bitfinex","BTCUSD",1642415624567,0.05959,42751.0,42747.0,0.00012033]
["bitfinex","BTCUSD",1642415624767,0.05959,42751.0,42748.0,0.373429]
["bitfinex","BTCUSD",1642415624966,0.05959,42751.0,42746.0,0.43217332]
["bitfinex","BTCUSD",1642415625168,0.05959,42751.0,42749.0,8.595e-05]
["bitfinex","BTCUSD",1642415625169,0.06659,42751.0,42749.0,8.595e-05]
["bitfinex","BTCUSD",1642415625366,0.06659,42751.0,42747.0,0.01912033]
["bitfinex","BTCUSD",1642415625568,0.06659,42751.0,42748.0,0.00010314]
["bitfinex","BTCUSD",1642415625968,0.06744391,42751.0,42748.0,0.00010314]
["bitfinex","BTCUSD",1642415626572,0.06044391,42751.0,42748.0,0.00010314]
["bitfinex","BTCUSD",1642415627029,0.05959,42751.0,42747.0,0.00012033]
["bitfinex","BTCUSD",1642415627327,0.00224336,42750.0,42749.0,0.00217686]
["bitfinex","BTCUSD",1642415627725,0.00224336,42750.0,42749.0,0.00226281]
["bitfinex","BTCUSD",1642415628927,0.00224336,42750.0,42749.0,0.37569181]
["bitfinex","BTCUSD",1642415629127,0.00224336,42750.0,42749.0,0.39769181]
["bitfinex","BTCUSD",1642415629533,0.00824336,42750.0,42749.0,0.39769181]
["bitfinex","BTCUSD",1642415629733,0.10458921,42750.0,42749.0,0.39769181]
["bitfinex","BTCUSD",1642415630968,0.09858921,42750.0,42749.0,0.37569181]
["bitfinex","BTCUSD",1642415631475,0.09858921,42750.0,42749.0,0.69968082]
["bitfinex","BTCUSD",1642415631669,0.09858921,42750.0,42749.0,1.28268082]
["bitfinex","BTCUSD",1642415632074,0.09858921,42750.0,42749.0,1.8805986]
["bitfinex","BTCUSD",1642415632470,0.09858921,42750.0,42749.0,1.9805986]
["bitfinex","BTCUSD",1642415632869,0.09858921,42750.0,42749.0,1.381277]
["bitfinex","BTCUSD",1642415633071,0.09858921,42750.0,42749.0,1.40502625]
["bitfinex","BTCUSD",1642415633271,6.876e-05,42758.0,42750.0,0.95]
["bitfinex","BTCUSD",1642415633272,0.0008539,42752.0,42750.0,0.95]
["bitfinex","BTCUSD",1642415633472,0.0008539,42752.0,42751.0,1.84345588]
["bitfinex","BTCUSD",1642415633671,0.0008539,42752.0,42751.0,1.94345588]
["bitfinex","BTCUSD",1642415634325,6.876e-05,42758.0,42753.0,0.05845]
["bitfinex","BTCUSD",1642415634520,0.00085388,42754.0,42753.0,0.05845]
["bitfinex","BTCUSD",1642415634723,0.00085388,42754.0,42753.0,1.09236318]
["bitfinex","BTCUSD",1642415634922,0.00085388,42754.0,42753.0,1.19236318]
["bitfinex","BTCUSD",1642415635520,6.876e-05,42758.0,42753.0,1.19236318]
["bitfinex","BTCUSD",1642415635820,0.00085386,42756.0,42753.0,1.19236318]
["bitfinex","BTCUSD",1642415636020,0.00085386,42756.0,42753.0,1.20036318]
["bitfinex","BTCUSD",1642415636524,0.00085386,42756.0,42754.0,0.0472]
["bitfinex","BTCUSD",1642415636722,6.876e-05,42758.0,42755.0,0.75475097]
["bitfinex","BTCUSD",1642415637021,6.876e-05,42758.0,42755.0,0.90195097]
["bitfinex","BTCUSD",1642415637022,0.00085385,42757.0,42755.0,0.90195097]
["bitfinex","BTCUSD",1642415637223,0.00085385,42757.0,42756.0,0.6224322]
["bitfinex","BTCUSD",1642415637421,0.00085385,42757.0,42756.0,0.9762342]
["bitfinex","BTCUSD",1642415637721,6.876e-05,42758.0,42756.0,1.0762342]
["bitfinex","BTCUSD",1642415637922,6.876e-05,42758.0,42757.0,0.373403]
["bitfinex","BTCUSD",1642415638168,6.876e-05,42758.0,42757.0,0.473403]
["bitfinex","BTCUSD",1642415639067,6.876e-05,42758.0,42757.0,0.83683207]
["bitfinex","BTCUSD",1642415639269,6.876e-05,42758.0,42757.0,0.81363724]
["bitfinex","BTCUSD",1642415639968,6.876e-05,42758.0,42757.0,0.82463724]
["bitfinex","BTCUSD",1642415640169,6.876e-05,42758.0,42757.0,0.72463724]
["bitfinex","BTCUSD",1642415640370,6.876e-05,42758.0,42757.0,0.384403]
["bitfinex","BTCUSD",1642415641571,6.876e-05,42758.0,42757.0,0.373403]
["bitfinex","BTCUSD",1642415642017,6.876e-05,42758.0,42757.0,0.009]
["bitfinex","BTCUSD",1642415642217,6.876e-05,42758.0,42757.0,0.01117367]
["bitfinex","BTCUSD",1642415643117,6.876e-05,42758.0,42757.0,0.00217367]
["bitfinex","BTCUSD",1642415643918,6.876e-05,42758.0,42757.0,0.01417367]
["bitfinex","BTCUSD",1642415644321,6.876e-05,42758.0,42757.0,0.38760267]
["bitfinex","BTCUSD",1642415645122,6.876e-05,42758.0,42757.0,0.37560267]
["bitfinex","BTCUSD",1642415645970,6.876e-05,42758.0,42757.0,0.38760267]
["bitfinex","BTCUSD",1642415647167,6.876e-05,42758.0,42757.0,0.37560267]
["bitfinex","BTCUSD",1642415647968,6.876e-05,42758.0,42757.0,0.38760267]
["bitfinex","BTCUSD",1642415649171,6.876e-05,42758.0,42757.0,0.37560267]
["bitfinex","BTCUSD",1642415649622,6.876e-05,42758.0,42757.0,0.37060267]
["bitfinex","BTCUSD",1642415650023,6.876e-05,42758.0,42757.0,0.38260267]
["bitfinex","BTCUSD",1642415650625,6.876e-05,42758.0,42757.0,0.012]
["bitfinex","BTCUSD",1642415651525,6.876e-05,42758.0,42756.0,0.0016312]
["bitfinex","BTCUSD",1642415651824,0.20249138,42757.0,42756.0,0.0016312]
["bitfinex","BTCUSD",1642415652833,0.54945015,42757.0,42756.0,0.0016312]
["bitfinex","BTCUSD",1642415653872,0.54945015,42757.0,42756.0,0.0046312]
["bitfinex","BTCUSD",1642415654273,0.92307415,42757.0,42756.0,0.0046312]
["bitfinex","BTCUSD",1642415654475,1.23508627,42757.0,42756.0,0.0046312]
["bitfinex","BTCUSD",1642415655476,1.23508627,42757.0,42756.0,0.0016312]
["bitfinex","BTCUSD",1642415655875,1.25208627,42757.0,42756.0,0.0016312]
["bitfinex","BTCUSD",1642415657318,1.23508627,42757.0,42756.0,0.0016312]
["bitfinex","BTCUSD",1642415657922,1.25408627,42757.0,42756.0,0.0016312]
["bitfinex","BTCUSD",1642415659321,1.23508627,42757.0,42756.0,0.0016312]
["bitfinex","BTCUSD",1642415659919,1.25508627,42757.0,42756.0,0.0016312]
["bitfinex","BTCUSD",1642415661187,1.23508627,42757.0,42756.0,0.0016312]
["bitfinex","BTCUSD",1642415661988,1.24908627,42757.0,42756.0,0.0016312]
["bitfinex","BTCUSD",1642415662592,1.49628626,42757.0,42756.0,0.0016312]
["bitfinex","BTCUSD",1642415662792,2.19793626,42757.0,42749.0,8.595e-05]
["bitfinex","BTCUSD",1642415662990,0.09999999,42751.0,42749.0,8.595e-05]
["bitfinex","BTCUSD",1642415663192,1.12372051,42750.0,42746.0,0.00013752]
["bitfinex","BTCUSD",1642415663394,0.15618585,42749.0,42746.0,0.00013752]
["bitfinex","BTCUSD",1642415663591,0.420824,42748.0,42744.0,0.0001719]
["bitfinex","BTCUSD",1642415663793,0.0472,42748.0,42744.0,0.0001719]
["bitfinex","BTCUSD",1642415663992,0.04714,42748.0,42744.0,0.0001719]
["bitfinex","BTCUSD",1642415664418,0.04799394,42748.0,42744.0,0.0001719]
["bitfinex","BTCUSD",1642415664618,0.04799394,42748.0,42741.0,0.00022347]
["bitfinex","BTCUSD",1642415664819,0.387827,42747.0,42741.0,0.00022347]
["bitfinex","BTCUSD",1642415665119,0.485027,42747.0,42741.0,0.00022347]
["bitfinex","BTCUSD",1642415665619,0.00085396,42746.0,42741.0,0.00022347]
["bitfinex","BTCUSD",1642415666023,0.00085396,42746.0,42741.0,0.04222347]
["bitfinex","BTCUSD",1642415666420,0.00085396,42746.0,42742.0,0.00020628]
["bitfinex","BTCUSD",1642415666623,0.493027,42747.0,42742.0,0.00020628]
["bitfinex","BTCUSD",1642415666823,0.00085396,42746.0,42742.0,0.00020628]
["bitfinex","BTCUSD",1642415667221,0.00521144,42746.0,42743.0,0.00136289]
["bitfinex","BTCUSD",1642415667623,0.00121642,42745.0,42744.0,0.0001719]
["bitfinex","BTCUSD",1642415668271,0.42484042,42745.0,42744.0,0.0001719]
["bitfinex","BTCUSD",1642415670476,0.44584042,42745.0,42744.0,0.0001719]
["bitfinex","BTCUSD",1642415671475,0.77863758,42745.0,42744.0,0.0001719]
["bitfinex","BTCUSD",1642415671676,0.75763758,42745.0,42744.0,0.0001719]
["bitfinex","BTCUSD",1642415672122,0.76008868,42745.0,42744.0,0.0001719]
["bitfinex","BTCUSD",1642415672322,0.79408868,42745.0,42744.0,0.0001719]
["bitfinex","BTCUSD",1642415672522,0.79408868,42745.0,42742.0,0.00020628]
["bitfinex","BTCUSD",1642415672723,0.37294881,42744.0,42742.0,0.00020628]
["bitfinex","BTCUSD",1642415672922,0.373624,42743.0,42742.0,0.00020628]
["bitfinex","BTCUSD",1642415673125,0.73911957,42743.0,42742.0,0.00020628]
["bitfinex","BTCUSD",1642415673826,0.423624,42743.0,42742.0,0.00020628]
["bitfinex","BTCUSD",1642415674221,0.423624,42743.0,42742.0,0.00720628]
["bitfinex","BTCUSD",1642415674222,0.062,42743.0,42742.0,0.00720628]
["bitfinex","BTCUSD",1642415674623,0.012,42743.0,42742.0,0.00720628]
["bitfinex","BTCUSD",1642415675226,0.385624,42743.0,42742.0,0.00720628]
["bitfinex","BTCUSD",1642415675427,0.74047684,42743.0,42742.0,0.00720628]
["bitfinex","BTCUSD",1642415675668,0.79047684,42743.0,42742.0,0.00720628]
["bitfinex","BTCUSD",1642415676067,0.80147684,42743.0,42742.0,0.00720628]
["bitfinex","BTCUSD",1642415676268,0.446624,42743.0,42742.0,0.00020628]
["bitfinex","BTCUSD",1642415676473,0.434624,42743.0,42742.0,0.00020628]
["bitfinex","BTCUSD",1642415676969,0.74330482,42743.0,42742.0,0.00020628]
["bitfinex","BTCUSD",1642415677173,0.74820716,42743.0,42742.0,0.00020628]
["bitfinex","BTCUSD",1642415677370,0.73720716,42743.0,42742.0,0.00020628]
["bitfinex","BTCUSD",1642415677570,0.73720716,42743.0,42741.0,0.00022347]
["bitfinex","BTCUSD",1642415677571,0.4297704,42743.0,42741.0,0.00022347]
["bitfinex","BTCUSD",1642415677972,0.79255306,42742.0,42741.0,0.00022347]
["bitfinex","BTCUSD",1642415678174,1.16617706,42742.0,42741.0,0.00022347]
["bitfinex","BTCUSD",1642415678573,1.21337706,42742.0,42741.0,0.00022347]
["bitfinex","BTCUSD",1642415679173,1.91502706,42742.0,42741.0,0.00022347]
["bitfinex","BTCUSD",1642415679421,1.91630748,42742.0,42741.0,0.00022347]
["bitfinex","BTCUSD",1642415679824,1.91630748,42742.0,42732.0,0.0033]
["bitfinex","BTCUSD",1642415679825,1.323624,42741.0,42732.0,0.0033]
["bitfinex","BTCUSD",1642415680021,1.323624,42741.0,42733.0,0.00075221]
["bitfinex","BTCUSD",1642415680022,0.29639654,42739.0,42733.0,0.00075221]
["bitfinex","BTCUSD",1642415680220,0.00128056,42734.0,42733.0,0.00088973]
["bitfinex","BTCUSD",1642415680520,0.04801241,42734.0,42733.0,0.00088973]
["bitfinex","BTCUSD",1642415680720,0.92095073,42734.0,42733.0,0.00088973]
["bitfinex","BTCUSD",1642415680920,1.29923857,42734.0,42733.0,0.00088973]
["bitfinex","BTCUSD",1642415681123,1.34923857,42734.0,42733.0,0.00013752]
["bitfinex","BTCUSD",1642415681526,1.34923857,42734.0,42732.0,0.00015471]
["bitfinex","BTCUSD",1642415681724,0.3208176,42733.0,42732.0,0.00015471]
["bitfinex","BTCUSD",1642415681923,0.6944416,42733.0,42732.0,0.00015471]
["bitfinex","BTCUSD",1642415683085,0.82136552,42733.0,42732.0,0.00015471]
["bitfinex","BTCUSD",1642415684087,0.83736552,42733.0,42732.0,0.00015471]
["bitfinex","BTCUSD",1642415685285,1.16063603,42733.0,42732.0,0.00015471]
["bitfinex","BTCUSD",1642415685488,1.14463603,42733.0,42732.0,0.00015471]
["bitfinex","BTCUSD",1642415686592,1.15963603,42733.0,42732.0,0.00015471]
["bitfinex","BTCUSD",1642415687828,1.14463603,42733.0,42732.0,0.00015471]
["bitfinex","BTCUSD",1642415688528,0.83536552,42733.0,42732.0,0.00015471]
["bitfinex","BTCUSD",1642415689528,0.387624,42733.0,42732.0,0.00015471]
["bitfinex","BTCUSD",1642415689928,0.20370352,42734.0,42732.0,0.00015471]
["bitfinex","BTCUSD",1642415690330,0.023,42733.0,42732.0,0.00115471]
["bitfinex","BTCUSD",1642415690972,0.40899324,42733.0,42732.0,0.00115471]
["bitfinex","BTCUSD",1642415691773,0.38599324,42733.0,42732.0,0.00015471]
["bitfinex","BTCUSD",1642415692371,0.80561724,42733.0,42732.0,0.00315471]
["bitfinex","BTCUSD",1642415692571,0.80561724,42733.0,42732.0,0.00211071]
["bitfinex","BTCUSD",1642415693571,0.75961724,42733.0,42731.0,0.01]
["bitfinex","BTCUSD",1642415693771,0.373624,42732.0,42731.0,0.01]
["bitfinex","BTCUSD",1642415693971,0.38599324,42733.0,42731.0,0.01]
["bitfinex","BTCUSD",1642415694620,0.43299324,42733.0,42731.0,0.013]
["bitfinex","BTCUSD",1642415694822,0.047,42733.0,42731.0,0.013]
["bitfinex","BTCUSD",1642415696419,0.08,42733.0,42731.0,0.022]
["bitfinex","BTCUSD",1642415696928,0.39778333,42733.0,42731.0,0.022]
["bitfinex","BTCUSD",1642415697121,0.373624,42732.0,42731.0,0.022]
["bitfinex","BTCUSD",1642415697520,0.423624,42732.0,42731.0,0.022]
["bitfinex","BTCUSD",1642415697921,0.423624,42732.0,42731.0,0.01]
["bitfinex","BTCUSD",1642415698369,0.7457677,42732.0,42731.0,0.01]
["bitfinex","BTCUSD",1642415698569,0.74315483,42732.0,42731.0,0.01]
["bitfinex","BTCUSD",1642415698769,0.75515483,42732.0,42731.0,0.015]
["bitfinex","BTCUSD",1642415699871,0.435624,42732.0,42731.0,0.015]
["bitfinex","BTCUSD",1642415700073,0.74902752,42732.0,42731.0,0.01]
["bitfinex","BTCUSD",1642415700471,0.423624,42732.0,42731.0,0.01]
["bitfinex","BTCUSD",1642415700674,0.447624,42732.0,42731.0,0.017]
["bitfinex","BTCUSD",1642415701473,0.397624,42732.0,42731.0,0.017]
["bitfinex","BTCUSD",1642415701918,0.024,42732.0,42731.0,0.417]
["bitfinex","BTCUSD",1642415702226,0.024,42732.0,42731.0,0.41]
["bitfinex","BTCUSD",1642415702227,0.00241137,42732.0,42731.0,0.41]
["bitfinex","BTCUSD",1642415702821,0.02841137,42732.0,42731.0,0.796624]
["bitfinex","BTCUSD",1642415703017,0.02841137,42732.0,42731.0,0.023]
["bitfinex","BTCUSD",1642415703519,0.02841137,42732.0,42731.0,0.396624]
["bitfinex","BTCUSD",1642415703718,0.02841137,42732.0,42731.0,0.023]
["bitfinex","BTCUSD",1642415704322,0.00241137,42732.0,42731.0,0.383624]
["bitfinex","BTCUSD",1642415704523,0.00241137,42732.0,42731.0,0.483624]
["bitfinex","BTCUSD",1642415704723,0.00241137,42732.0,42731.0,0.543824]
["bitfinex","BTCUSD",1642415705773,0.70165,42742.0,42732.0,0.351189]
["bitfinex","BTCUSD",1642415706072,0.00015471,42741.0,42735.0,0.058482]
["bitfinex","BTCUSD",1642415706470,0.70165,42742.0,42735.0,0.058482]
["bitfinex","BTCUSD",1642415706471,0.00013752,42740.0,42735.0,0.058482]
["bitfinex","BTCUSD",1642415706672,0.00013752,42740.0,42736.0,0.373624]
["bitfinex","BTCUSD",1642415706973,0.00012033,42739.0,42736.0,0.373624]
["bitfinex","BTCUSD",1642415707170,0.00012033,42739.0,42737.0,0.17066233]
["bitfinex","BTCUSD",1642415707375,0.87821062,42742.0,42738.0,0.701086]
["bitfinex","BTCUSD",1642415707574,0.70165,42742.0,42738.0,0.759565]
["bitfinex","BTCUSD",1642415707772,0.00015471,42741.0,42738.0,0.819105]
["bitfinex","BTCUSD",1642415708171,0.00013752,42740.0,42738.0,0.819105]
["bitfinex","BTCUSD",1642415708372,0.00013752,42740.0,42739.0,0.9972]
["bitfinex","BTCUSD",1642415708576,0.70165,42742.0,42740.0,0.37428264]
["bitfinex","BTCUSD",1642415708774,0.70165,42742.0,42741.0,0.351059]
["bitfinex","BTCUSD",1642415711023,0.70165,42742.0,42741.0,0.366059]
["bitfinex","BTCUSD",1642415712225,0.70165,42742.0,42741.0,0.35529778]
["bitfinex","BTCUSD",1642415712826,0.89372514,42742.0,42741.0,0.01923878]
["bitfinex","BTCUSD",1642415713075,1.26734914,42742.0,42741.0,0.01923878]
["bitfinex","BTCUSD",1642415713280,0.89372514,42742.0,42741.0,0.01923878]
["bitfinex","BTCUSD",1642415714275,0.70104,42742.0,42741.0,0.01923878]
["bitfinex","BTCUSD",1642415714674,0.70104,42742.0,42741.0,0.03023878]
["bitfinex","BTCUSD",1642415715077,0.70104,42742.0,42741.0,0.01523878]
["bitfinex","BTCUSD",1642415715281,0.70104,42742.0,42741.0,0.07371378]
["bitfinex","BTCUSD",1642415715476,0.70104,42742.0,42741.0,0.59710791]
["bitfinex","BTCUSD",1642415716076,0.70104,42742.0,42741.0,0.58610791]
["bitfinex","BTCUSD",1642415716922,0.70104,42742.0,42741.0,0.60010791]
["bitfinex","BTCUSD",1642415718823,0.70104,42742.0,42741.0,0.59710791]
["bitfinex","BTCUSD",1642415719223,0.70104,42742.0,42741.0,0.53863291]
["bitfinex","BTCUSD",1642415720429,0.70104,42742.0,42741.0,0.52763291]
["bitfinex","BTCUSD",1642415720673,0.70104,42742.0,42741.0,1.12782736]
["bitfinex","BTCUSD",1642415720873,0.70104,42742.0,42741.0,1.14382736]
["bitfinex","BTCUSD",1642415721474,0.70104,42742.0,42741.0,0.54363291]
["bitfinex","BTCUSD",1642415722374,0.70104,42742.0,42741.0,0.58610791]
["bitfinex","BTCUSD",1642415722777,0.70104,42742.0,42741.0,0.60010791]
["bitfinex","BTCUSD",1642415723577,0.70104,42742.0,42741.0,0.54163291]
["bitfinex","BTCUSD",1642415723776,0.70086304,42742.0,42741.0,0.54163291]
["bitfinex","BTCUSD",1642415723977,0.70086304,42742.0,42741.0,0.52763291]
["bitfinex","BTCUSD",1642415724829,0.70086304,42742.0,42741.0,0.54163291]
["bitfinex","BTCUSD",1642415726126,0.70086304,42742.0,42741.0,0.52763291]
["bitfinex","BTCUSD",1642415726825,0.70086304,42742.0,42741.0,0.54263291]
["bitfinex","BTCUSD",1642415728178,0.30119862,42742.0,42741.0,0.52763291]
["bitfinex","BTCUSD",1642415728877,0.30119862,42742.0,42741.0,0.54163291]
["bitfinex","BTCUSD",1642415729280,0.30119862,42742.0,42741.0,0.01823878]
["bitfinex","BTCUSD",1642415730077,0.30119862,42742.0,42741.0,0.00423878]
["bitfinex","BTCUSD",1642415730883,0.30119862,42742.0,42741.0,0.02423878]
["bitfinex","BTCUSD",1642415731079,0.30119862,42742.0,42741.0,0.02]
["bitfinex","BTCUSD",1642415731080,0.63450559,42742.0,42741.0,0.02]
["bitfinex","BTCUSD",1642415731282,0.30119862,42742.0,42741.0,0.01923878]
["bitfinex","BTCUSD",1642415732021,0.30119862,42742.0,42735.0,0.74696869]
["bitfinex","BTCUSD",1642415732223,0.30119862,42742.0,42741.0,0.00423878]
["bitfinex","BTCUSD",1642415734826,0.30119862,42742.0,42741.0,0.37223878]
["bitfinex","BTCUSD",1642415735027,0.30119862,42742.0,42741.0,0.74586278]
["bitfinex","BTCUSD",1642415736374,0.30119862,42742.0,42741.0,1.1347311]
["bitfinex","BTCUSD",1642415736677,0.30119862,42742.0,42741.0,1.1167311]
["bitfinex","BTCUSD",1642415736974,0.30119862,42742.0,42741.0,0.74586278]
["bitfinex","BTCUSD",1642415737174,0.30119862,42742.0,42741.0,0.74618042]
["bitfinex","BTCUSD",1642415737576,0.30119862,42742.0,42741.0,0.39618042]
["bitfinex","BTCUSD",1642415738179,0.30119862,42742.0,42741.0,0.37818042]
["bitfinex","BTCUSD",1642415738780,0.30119862,42742.0,42741.0,0.39518042]
["bitfinex","BTCUSD",1642415740332,0.30119862,42742.0,42741.0,0.37818042]
["bitfinex","BTCUSD",1642415740932,0.30119862,42742.0,42741.0,0.39318042]
["bitfinex","BTCUSD",1642415742133,0.30119862,42742.0,42741.0,0.37818042]
["bitfinex","BTCUSD",1642415742933,0.30119862,42742.0,42741.0,0.39318042]
["bitfinex","BTCUSD",1642415744181,0.30119862,42742.0,42741.0,0.37818042]
["bitfinex","BTCUSD",1642415744782,0.30119862,42742.0,42741.0,0.39418042]
["bitfinex","BTCUSD",1642415746084,0.30119862,42742.0,42741.0,0.37818042]
["bitfinex","BTCUSD",1642415746923,0.30119862,42742.0,42741.0,0.38218042]
["bitfinex","BTCUSD",1642415748125,0.30119862,42742.0,42741.0,0.37818042]
["bitfinex","BTCUSD",1642415748725,0.30119862,42742.0,42741.0,0.00455642]
["bitfinex","BTCUSD",1642415749225,0.30119862,42742.0,42741.0,0.31555642]
["bitfinex","BTCUSD",1642415749426,0.30119862,42742.0,42741.0,0.68918042]
["bitfinex","BTCUSD",1642415749627,0.30119862,42742.0,42741.0,1.28937487]
["bitfinex","BTCUSD",1642415749925,0.30119862,42742.0,42741.0,0.98937487]
["bitfinex","BTCUSD",1642415750601,0.29845999,42742.0,42741.0,0.97381845]
["bitfinex","BTCUSD",1642415751197,0.29845999,42742.0,42741.0,0.98481845]
["bitfinex","BTCUSD",1642415751401,0.29845999,42742.0,42741.0,0.62024253]
["bitfinex","BTCUSD",1642415752297,0.30388166,42742.0,42741.0,0.62024253]
["bitfinex","BTCUSD",1642415752498,0.30388166,42742.0,42741.0,0.60924253]
["bitfinex","BTCUSD",1642415752899,0.30388166,42742.0,42741.0,0.61924253]
["bitfinex","BTCUSD",1642415754107,0.30388166,42742.0,42741.0,0.60924253]
["bitfinex","BTCUSD",1642415755330,0.30388166,42742.0,42741.0,0.61924253]
["bitfinex","BTCUSD",1642415755529,0.30388166,42742.0,42741.0,0.99286653]
["bitfinex","BTCUSD",1642415755732,0.29575166,42742.0,42741.0,1.1440997]
["bitfinex","BTCUSD",1642415755929,0.29575166,42742.0,42741.0,1.1940997]
["bitfinex","BTCUSD",1642415756530,0.29575166,42742.0,42741.0,0.75973659]
["bitfinex","BTCUSD",1642415757130,0.29575166,42742.0,42741.0,0.60973659]
["bitfinex","BTCUSD",1642415757329,0.29575166,42742.0,42741.0,0.62515803]
["bitfinex","BTCUSD",1642415757737,0.19184116,42742.0,42741.0,0.57392486]
["bitfinex","BTCUSD",1642415758793,0.19184116,42742.0,42741.0,0.56092486]
["bitfinex","BTCUSD",1642415758992,0.19184116,42742.0,42741.0,0.39709352]
["bitfinex","BTCUSD",1642415759195,0.19184116,42742.0,42741.0,0.02346952]
["bitfinex","BTCUSD",1642415759196,0.52529106,42742.0,42741.0,0.02346952]
["bitfinex","BTCUSD",1642415760891,0.52629106,42742.0,42741.0,0.03546952]
["bitfinex","BTCUSD",1642415761291,0.56646516,42742.0,42741.0,0.03546952]
["bitfinex","BTCUSD",1642415761846,0.56546516,42742.0,42741.0,0.01146952]
["bitfinex","BTCUSD",1642415762246,0.56546516,42742.0,42741.0,0.00996524]
["bitfinex","BTCUSD",1642415763248,0.63046516,42742.0,42741.0,0.00996524]
["bitfinex","BTCUSD",1642415764350,0.63046516,42742.0,42741.0,0.00091716]
["bitfinex","BTCUSD",1642415764955,0.69146516,42742.0,42741.0,0.00091716]
["bitfinex","BTCUSD",1642415765579,0.56546516,42742.0,42741.0,0.00091716]
["bitfinex","BTCUSD",1642415765981,0.98546516,42742.0,42741.0,0.00091716]
["bitfinex","BTCUSD",1642415766382,1.42924968,42742.0,42741.0,0.00091716]
["bitfinex","BTCUSD",1642415766984,1.44024968,42742.0,42741.0,0.00091716]
["bitfinex","BTCUSD",1642415767187,1.44024968,42742.0,42740.0,0.00411875]
["bitfinex","BTCUSD",1642415767382,0.74611504,42741.0,42740.0,0.00411875]
["bitfinex","BTCUSD",1642415767581,0.79346975,42741.0,42740.0,0.00411875]
["bitfinex","BTCUSD",1642415768981,0.84746975,42741.0,42740.0,0.00411875]
["bitfinex","BTCUSD",1642415771131,0.85746975,42741.0,42740.0,0.00611875]
["bitfinex","BTCUSD",1642415772231,0.79346975,42741.0,42740.0,0.00260428]
["bitfinex","BTCUSD",1642415773084,0.84446975,42741.0,42740.0,0.00460428]
["bitfinex","BTCUSD",1642415773686,0.79726975,42741.0,42740.0,0.00460428]
["bitfinex","BTCUSD",1642415774283,0.74626975,42741.0,42740.0,0.00260428]
["bitfinex","BTCUSD",1642415774685,0.37377871,42741.0,42740.0,0.00260428]
["bitfinex","BTCUSD",1642415775286,0.43577871,42741.0,42740.0,0.00460428]
["bitfinex","BTCUSD",1642415776085,0.85577871,42741.0,42740.0,0.00460428]
["bitfinex","BTCUSD",1642415776284,0.48215471,42741.0,42740.0,0.00460428]
["bitfinex","BTCUSD",1642415776486,0.79377871,42741.0,42740.0,0.00260428]
["bitfinex","BTCUSD",1642415777132,0.83577871,42741.0,42740.0,0.00560428]
["bitfinex","BTCUSD",1642415778532,1.15892165,42741.0,42740.0,0.00560428]
["bitfinex","BTCUSD",1642415778732,1.11692165,42741.0,42740.0,0.00260428]
["bitfinex","BTCUSD",1642415779132,1.15592165,42741.0,42740.0,0.00560428]
["bitfinex","BTCUSD",1642415780581,1.11692165,42741.0,42740.0,0.00260428]
["bitfinex","BTCUSD",1642415781185,1.18492165,42741.0,42740.0,0.00460428]
["bitfinex","BTCUSD",1642415782383,1.11692165,42741.0,42740.0,0.00260428]
["bitfinex","BTCUSD",1642415783384,1.17192165,42741.0,42740.0,0.00260428]
["bitfinex","BTCUSD",1642415784442,0.84877871,42741.0,42740.0,0.00260428]
["bitfinex","BTCUSD",1642415785140,0.87577871,42741.0,42740.0,0.00260428]
["bitfinex","BTCUSD",1642415786143,0.50215471,42741.0,42740.0,0.00260428]
["bitfinex","BTCUSD",1642415786445,0.42015471,42741.0,42740.0,0.0610816]
["bitfinex","BTCUSD",1642415786643,0.42015471,42741.0,42740.0,1.3237945]
["bitfinex","BTCUSD",1642415786842,0.42015471,42741.0,42740.0,1.7681385]
["bitfinex","BTCUSD",1642415787042,0.42015471,42741.0,42740.0,1.8681385]
["bitfinex","BTCUSD",1642415787541,0.42015471,42741.0,42740.0,1.8751385]
["bitfinex","BTCUSD",1642415787945,0.42015471,42741.0,42740.0,0.9336165]
["bitfinex","BTCUSD",1642415788190,0.42015471,42741.0,42740.0,1.0128965]
["bitfinex","BTCUSD",1642415788788,0.42015471,42741.0,42740.0,0.88894118]
["bitfinex","BTCUSD",1642415788988,0.42152443,42741.0,42740.0,0.88894118]
["bitfinex","BTCUSD",1642415789189,0.42152443,42741.0,42740.0,0.90094118]
["bitfinex","BTCUSD",1642415790589,0.42152443,42741.0,42740.0,0.88894118]
["bitfinex","BTCUSD",1642415791187,0.42152443,42741.0,42740.0,0.89994118]
["bitfinex","BTCUSD",1642415791591,0.0485221,42742.0,42741.0,0.95]
["bitfinex","BTCUSD",1642415791833,0.00085391,42746.0,42742.0,0.95]
["bitfinex","BTCUSD",1642415792030,0.00085391,42746.0,42743.0,0.373596]
["bitfinex","BTCUSD",1642415792231,6.876e-05,42745.0,42744.0,0.32952181]
["bitfinex","BTCUSD",1642415792433,6.876e-05,42745.0,42744.0,1.08384295]
["bitfinex","BTCUSD",1642415792631,6.876e-05,42745.0,42744.0,1.36611666]
["bitfinex","BTCUSD",1642415793232,6.876e-05,42745.0,42744.0,1.31964766]
["bitfinex","BTCUSD",1642415793437,6.876e-05,42745.0,42744.0,0.99012585]
["bitfinex","BTCUSD",1642415794335,6.876e-05,42745.0,42744.0,1.59036564]
["bitfinex","BTCUSD",1642415794633,6.876e-05,42745.0,42744.0,1.57836564]
["bitfinex","BTCUSD",1642415795033,6.876e-05,42745.0,42744.0,0.97812585]
["bitfinex","BTCUSD",1642415795234,6.876e-05,42745.0,42744.0,1.30754588]
["bitfinex","BTCUSD",1642415795589,6.876e-05,42745.0,42744.0,1.30651503]
["bitfinex","BTCUSD",1642415796191,6.876e-05,42745.0,42744.0,1.42344803]
["bitfinex","BTCUSD",1642415796392,6.876e-05,42745.0,42744.0,1.41644803]
["bitfinex","BTCUSD",1642415796594,0.0007897,42747.0,42745.0,1.440504]
["bitfinex","BTCUSD",1642415796793,0.0007897,42747.0,42746.0,0.858465]
["bitfinex","BTCUSD",1642415796993,0.0007897,42747.0,42746.0,1.53432806]
["bitfinex","BTCUSD",1642415797194,0.0007897,42747.0,42746.0,1.71645806]
["bitfinex","BTCUSD",1642415797393,1.2748,42765.0,42747.0,1.323556]
["bitfinex","BTCUSD",1642415797597,1.2748,42765.0,42751.0,0.116906]
["bitfinex","BTCUSD",1642415797795,1.2748,42765.0,42763.0,0.00121379]
["bitfinex","BTCUSD",1642415797994,0.58851209,42769.0,42764.0,0.33269969]
["bitfinex","BTCUSD",1642415798393,0.00036099,42766.0,42764.0,0.33269969]
["bitfinex","BTCUSD",1642415798597,0.00036099,42766.0,42763.0,0.19985328]
["bitfinex","BTCUSD",1642415798797,0.0003438,42765.0,42763.0,0.19985328]
["bitfinex","BTCUSD",1642415798996,0.0003438,42765.0,42763.0,0.17945328]
["bitfinex","BTCUSD",1642415799195,0.00045312,42769.0,42763.0,0.00721379]
["bitfinex","BTCUSD",1642415799196,0.00032661,42764.0,42763.0,0.00721379]
["bitfinex","BTCUSD",1642415799635,0.00032661,42764.0,42763.0,0.006]
["bitfinex","BTCUSD",1642415799636,0.43838108,42764.0,42763.0,0.006]
["bitfinex","BTCUSD",1642415799836,0.00032661,42764.0,42763.0,0.006]
["bitfinex","BTCUSD",1642415800439,0.00032661,42764.0,42757.0,0.49574909]
["bitfinex","BTCUSD",1642415800638,0.16920753,42763.0,42757.0,0.14844468]
["bitfinex","BTCUSD",1642415800836,0.16951695,42763.0,42758.0,0.373624]
["bitfinex","BTCUSD",1642415801036,0.00029223,42762.0,42757.0,0.14844468]
["bitfinex","BTCUSD",1642415801242,0.00029223,42762.0,42757.0,0.15644468]
["bitfinex","BTCUSD",1642415801243,0.00074535,42762.0,42757.0,0.15644468]
["bitfinex","BTCUSD",1642415801437,0.4632013,42761.0,42757.0,0.1552]
["bitfinex","BTCUSD",1642415801635,0.4632013,42761.0,42757.0,0.108]
["bitfinex","BTCUSD",1642415801837,0.00025785,42760.0,42757.0,0.008]
["bitfinex","BTCUSD",1642415802236,0.46292626,42761.0,42759.0,0.00083138]
["bitfinex","BTCUSD",1642415802437,0.88379386,42761.0,42759.0,0.00083138]
["bitfinex","BTCUSD",1642415802636,0.00025785,42760.0,42759.0,0.00083138]
["bitfinex","BTCUSD",1642415803083,0.00025785,42760.0,42759.0,0.00583138]
["bitfinex","BTCUSD",1642415803285,0.37388185,42760.0,42759.0,0.00583138]
["bitfinex","BTCUSD",1642415803788,0.77388185,42760.0,42759.0,0.00583138]
["bitfinex","BTCUSD",1642415803984,0.83276445,42760.0,42759.0,0.00583138]
["bitfinex","BTCUSD",1642415804183,0.77388185,42760.0,42759.0,0.00583138]
["bitfinex","BTCUSD",1642415804582,0.37388185,42760.0,42759.0,0.00083138]
["bitfinex","BTCUSD",1642415805184,0.37388185,42760.0,42759.0,0.00683138]
["bitfinex","BTCUSD",1642415805582,0.79807878,42760.0,42759.0,0.00683138]
["bitfinex","BTCUSD",1642415806387,0.79807878,42760.0,42759.0,0.00083138]
["bitfinex","BTCUSD",1642415807249,0.79807878,42760.0,42759.0,0.00597244]
["bitfinex","BTCUSD",1642415808347,0.79807878,42760.0,42759.0,0.00197244]
["bitfinex","BTCUSD",1642415812186,0.79807878,42760.0,42759.0,0.00083138]
["bitfinex","BTCUSD",1642415812586,1.21807878,42760.0,42759.0,0.00083138]
["bitfinex","BTCUSD",1642415812987,1.38684806,42760.0,42759.0,0.00083138]
["bitfinex","BTCUSD",1642415813287,1.21807878,42760.0,42759.0,0.00083138]
["bitfinex","BTCUSD",1642415815533,0.79388185,42760.0,42759.0,0.00083138]
["bitfinex","BTCUSD",1642415817137,0.79388185,42760.0,42759.0,0.00197244]
["bitfinex","BTCUSD",1642415820886,1.01994891,42760.0,42759.0,0.00197244]
["bitfinex","BTCUSD",1642415821086,0.79388185,42760.0,42759.0,0.00197244]
["bitfinex","BTCUSD",1642415822134,0.79388185,42760.0,42759.0,0.00083138]
["bitfinex","BTCUSD",1642415827288,0.79388185,42760.0,42759.0,0.00254067]
["bitfinex","BTCUSD",1642415830635,0.79388185,42760.0,42758.0,0.00113233]
["bitfinex","BTCUSD",1642415830842,0.77595238,42759.0,42758.0,0.00113233]
["bitfinex","BTCUSD",1642415831035,0.84055266,42759.0,42758.0,0.00113233]
["bitfinex","BTCUSD",1642415831435,1.54216266,42759.0,42758.0,0.00113233]
["bitfinex","BTCUSD",1642415832239,1.54216266,42759.0,42754.0,1.81916316]
["bitfinex","BTCUSD",1642415832438,1.54202409,42759.0,42754.0,1.81916316]
["bitfinex","BTCUSD",1642415832635,0.00022347,42758.0,42754.0,1.81916316]
["bitfinex","BTCUSD",1642415832835,0.0472,42757.0,42754.0,1.81916316]
["bitfinex","BTCUSD",1642415833081,0.05374902,42757.0,42754.0,1.81916316]
["bitfinex","BTCUSD",1642415833284,0.34223672,42756.0,42753.0,0.00113233]
["bitfinex","BTCUSD",1642415833481,0.420829,42755.0,42753.0,0.00113233]
["bitfinex","BTCUSD",1642415833682,0.78668996,42755.0,42753.0,0.00113233]
["bitfinex","BTCUSD",1642415833882,0.00015471,42754.0,42753.0,0.00113233]
["bitfinex","BTCUSD",1642415834184,0.42098371,42754.0,42753.0,0.00113233]
["bitfinex","BTCUSD",1642415835582,0.46698371,42754.0,42753.0,0.00113233]
["bitfinex","BTCUSD",1642415836082,0.6700485,42754.0,42753.0,0.00113233]
["bitfinex","BTCUSD",1642415836280,0.46698371,42754.0,42753.0,0.00113233]
["bitfinex","BTCUSD",1642415836936,0.42098371,42754.0,42753.0,0.00113233]
["bitfinex","BTCUSD",1642415837140,0.42394168,42754.0,42746.0,0.58507388]
["bitfinex","BTCUSD",1642415837341,0.00311268,42754.0,42746.0,0.58659205]
["bitfinex","BTCUSD",1642415837538,0.00013752,42753.0,42746.0,0.58659205]
["bitfinex","BTCUSD",1642415837838,0.00012033,42752.0,42747.0,0.373629]
["bitfinex","BTCUSD",1642415838040,0.00012033,42752.0,42751.0,0.00124884]
["bitfinex","BTCUSD",1642415838238,0.01295797,42754.0,42751.0,0.00124884]
["bitfinex","BTCUSD",1642415838438,0.000853,42752.0,42751.0,0.00124884]
["bitfinex","BTCUSD",1642415838636,0.000853,42752.0,42751.0,1.32487784]
["bitfinex","BTCUSD",1642415838837,0.000853,42752.0,42751.0,1.73888148]
["bitfinex","BTCUSD",1642415839037,0.000853,42752.0,42751.0,2.25174683]
["bitfinex","BTCUSD",1642415839437,0.00013752,42753.0,42751.0,1.83888148]
["bitfinex","BTCUSD",1642415839638,0.00013752,42753.0,42752.0,0.84740819]
["bitfinex","BTCUSD",1642415839841,0.00013752,42753.0,42752.0,1.19887119]
["bitfinex","BTCUSD",1642415840037,0.00013752,42753.0,42752.0,1.29887119]
["bitfinex","BTCUSD",1642415840789,0.00013752,42753.0,42752.0,1.43887119]
["bitfinex","BTCUSD",1642415840988,0.00013752,42753.0,42752.0,1.48887119]
["bitfinex","BTCUSD",1642415841592,0.00013752,42753.0,42752.0,1.49587119]
["bitfinex","BTCUSD",1642415842288,0.00013752,42753.0,42752.0,1.93083349]
["bitfinex","BTCUSD",1642415843092,0.00013752,42753.0,42752.0,1.92383349]
["bitfinex","BTCUSD",1642415843892,0.00013752,42753.0,42752.0,1.42383349]
["bitfinex","BTCUSD",1642415844092,0.00013752,42753.0,42752.0,1.00020424]
["bitfinex","BTCUSD",1642415844734,0.00013752,42753.0,42752.0,0.80020424]
["bitfinex","BTCUSD",1642415844933,0.00013752,42753.0,42752.0,1.00020424]
["bitfinex","BTCUSD",1642415845334,0.00013752,42753.0,42752.0,0.99020424]
["bitfinex","BTCUSD",1642415845734,0.00013752,42753.0,42752.0,0.99920424]
["bitfinex","BTCUSD",1642415847134,0.00013752,42753.0,42752.0,1.59942369]
["bitfinex","BTCUSD",1642415847739,0.00013752,42753.0,42752.0,1.56242369]
["bitfinex","BTCUSD",1642415847937,0.00013752,42753.0,42752.0,0.95320424]
["bitfinex","BTCUSD",1642415848588,0.00013752,42753.0,42752.0,1.5534108]
["bitfinex","BTCUSD",1642415849187,0.00013752,42753.0,42752.0,1.5404108]
["bitfinex","BTCUSD",1642415849386,0.00013752,42753.0,42752.0,1.19300261]
["bitfinex","BTCUSD",1642415849596,0.00013752,42753.0,42752.0,1.53059004]
["bitfinex","BTCUSD",1642415849793,0.0008532,42755.0,42753.0,1.32361]
["bitfinex","BTCUSD",1642415849992,0.0008532,42755.0,42754.0,1.7634493]
["bitfinex","BTCUSD",1642415850189,0.0008532,42755.0,42754.0,1.8134493]
["bitfinex","BTCUSD",1642415850493,0.186617,42759.0,42758.0,1.12479531]
["bitfinex","BTCUSD",1642415850690,0.186617,42759.0,42758.0,1.78006872]
["bitfinex","BTCUSD",1642415850889,0.186617,42759.0,42758.0,2.38071078]
["bitfinex","BTCUSD",1642415851290,0.186617,42759.0,42758.0,2.48635378]
["bitfinex","BTCUSD",1642415851691,0.186617,42759.0,42758.0,2.49835378]
["bitfinex","BTCUSD",1642415851937,0.00085313,42761.0,42758.0,2.61523878]
["bitfinex","BTCUSD",1642415852138,0.00085313,42761.0,42760.0,1.27775104]
["bitfinex","BTCUSD",1642415852442,0.00085313,42761.0,42760.0,2.17702376]
["bitfinex","BTCUSD",1642415852738,0.2965,42772.0,42770.0,0.17613394]
["bitfinex","BTCUSD",1642415853043,1.5382,42774.0,42770.0,0.17613394]
["bitfinex","BTCUSD",1642415853044,0.00030942,42771.0,42770.0,0.17613394]
["bitfinex","BTCUSD",1642415853439,0.0003438,42773.0,42770.0,0.17613394]
["bitfinex","BTCUSD",1642415853640,0.0003438,42773.0,42770.0,0.004]
["bitfinex","BTCUSD",1642415853839,0.42,42774.0,42770.0,0.004]
["bitfinex","BTCUSD",1642415853840,0.00032661,42772.0,42770.0,0.004]
["bitfinex","BTCUSD",1642415854241,0.42085301,42774.0,42770.0,0.004]
["bitfinex","BTCUSD",1642415854242,0.0003438,42773.0,42770.0,0.004]
["bitfinex","BTCUSD",1642415854440,0.373629,42772.0,42770.0,0.004]
["bitfinex","BTCUSD",1642415854643,0.37395561,42772.0,42770.0,0.004]
["bitfinex","BTCUSD",1642415855041,0.82239595,42772.0,42762.0,0.79273811]
["bitfinex","BTCUSD",1642415855241,0.44876695,42772.0,42762.0,0.83993811]
["bitfinex","BTCUSD",1642415855440,0.86876695,42772.0,42762.0,0.83993811]
["bitfinex","BTCUSD",1642415855690,0.86876695,42772.0,42762.0,0.50952073]
["bitfinex","BTCUSD",1642415856086,0.86876695,42772.0,42762.0,0.51352073]
["bitfinex","BTCUSD",1642415856588,0.00085306,42769.0,42762.0,0.51352073]
["bitfinex","BTCUSD",1642415856987,0.00025785,42768.0,42762.0,0.004]
["bitfinex","BTCUSD",1642415857189,0.18344083,42768.0,42764.0,0.00113125]
["bitfinex","BTCUSD",1642415857388,0.00024066,42767.0,42764.0,0.00113125]
["bitfinex","BTCUSD",1642415857787,0.00022347,42766.0,42764.0,0.00113125]
["bitfinex","BTCUSD",1642415858190,0.00020628,42765.0,42764.0,0.00113125]
["bitfinex","BTCUSD",1642415858789,0.37291134,42765.0,42764.0,0.00113125]
["bitfinex","BTCUSD",1642415859633,0.37291134,42765.0,42764.0,0.00813125]
["bitfinex","BTCUSD",1642415860738,0.74654034,42765.0,42764.0,0.00813125]
["bitfinex","BTCUSD",1642415861141,0.74654034,42765.0,42764.0,0.00113125]
["bitfinex","BTCUSD",1642415861837,0.74654034,42765.0,42764.0,0.00613125]
["bitfinex","BTCUSD",1642415862238,0.74654034,42765.0,42764.0,0.005]
["bitfinex","BTCUSD",1642415863092,0.74654034,42765.0,42763.0,0.00215908]
["bitfinex","BTCUSD",1642415863296,0.373629,42764.0,42763.0,0.00215908]
["bitfinex","BTCUSD",1642415863493,0.00018909,42764.0,42763.0,0.00215908]
["bitfinex","BTCUSD",1642415863692,0.00018909,42764.0,42763.0,0.00615908]
["bitfinex","BTCUSD",1642415864995,0.00018909,42764.0,42763.0,0.00215908]
["bitfinex","BTCUSD",1642415865996,0.00018909,42764.0,42763.0,0.00615908]
["bitfinex","BTCUSD",1642415867238,0.00018909,42764.0,42763.0,0.00082898]
["bitfinex","BTCUSD",1642415867838,0.00018909,42764.0,42763.0,0.00482898]
["bitfinex","BTCUSD",1642415869441,0.00018909,42764.0,42763.0,0.00082898]
["bitfinex","BTCUSD",1642415869640,0.00018909,42764.0,42763.0,0.00482898]
["bitfinex","BTCUSD",1642415871492,0.00018909,42764.0,42763.0,0.57709444]
["bitfinex","BTCUSD",1642415871687,0.00018909,42764.0,42763.0,0.95572344]
["bitfinex","BTCUSD",1642415871890,0.00018909,42764.0,42763.0,3.69904035]
["bitfinex","BTCUSD",1642415872088,0.00018909,42764.0,42763.0,3.70037045]
["bitfinex","BTCUSD",1642415872289,0.00018909,42764.0,42763.0,3.75881745]
["bitfinex","BTCUSD",1642415872888,0.00018909,42764.0,42763.0,0.38078808]
["bitfinex","BTCUSD",1642415873091,0.00018909,42764.0,42763.0,0.00215908]
["bitfinex","BTCUSD",1642415873990,0.00018909,42764.0,42763.0,0.00415908]
["bitfinex","BTCUSD",1642415874435,0.37381809,42764.0,42763.0,0.00415908]
["bitfinex","BTCUSD",1642415875736,0.37381809,42764.0,42763.0,0.00215908]
["bitfinex","BTCUSD",1642415877141,0.37381809,42764.0,42763.0,0.00124347]
["bitfinex","BTCUSD",1642415882234,0.37381809,42764.0,42763.0,0.00323863]
["bitfinex","BTCUSD",1642415887189,0.37381809,42764.0,42763.0,0.00124347]
["bitfinex","BTCUSD",1642415887392,0.00018909,42764.0,42763.0,0.00124347]
["bitfinex","BTCUSD",1642415888191,0.00018909,42764.0,42763.0,0.50824347]
["bitfinex","BTCUSD",1642415888691,0.00018909,42764.0,42763.0,1.31973095]
["bitfinex","BTCUSD",1642415889091,0.00018909,42764.0,42763.0,1.71022816]
["bitfinex","BTCUSD",1642415889543,0.00018909,42764.0,42763.0,1.70322816]
["bitfinex","BTCUSD",1642415890343,0.00018909,42764.0,42763.0,1.71022816]
["bitfinex","BTCUSD",1642415891544,0.00018909,42764.0,42763.0,1.70322816]
["bitfinex","BTCUSD",1642415892143,0.00018909,42764.0,42763.0,1.70522332]
["bitfinex","BTCUSD",1642415892545,0.00018909,42764.0,42763.0,1.71322332]
["bitfinex","BTCUSD",1642415893205,0.00018909,42764.0,42763.0,1.71450113]
["bitfinex","BTCUSD",1642415893903,0.00018909,42764.0,42763.0,1.80650113]
["bitfinex","BTCUSD",1642415894300,0.00018909,42764.0,42763.0,1.81550113]
["bitfinex","BTCUSD",1642415894700,0.00018909,42764.0,42763.0,1.47764265]
["bitfinex","BTCUSD",1642415894900,0.00018909,42764.0,42763.0,2.07760298]
["bitfinex","BTCUSD",1642415895801,0.00018909,42764.0,42763.0,1.46864265]
["bitfinex","BTCUSD",1642415896201,0.00018909,42764.0,42763.0,1.47664265]
["bitfinex","BTCUSD",1642415898240,0.00018909,42764.0,42763.0,1.47764265]
["bitfinex","BTCUSD",1642415898440,0.00018909,42764.0,42763.0,1.53608265]
["bitfinex","BTCUSD",1642415899543,0.00018909,42764.0,42763.0,1.52708265]
["bitfinex","BTCUSD",1642415899741,0.00018909,42764.0,42763.0,1.42708265]
["bitfinex","BTCUSD",1642415899945,0.00018909,42764.0,42763.0,1.36864265]
["bitfinex","BTCUSD",1642415900342,0.00018909,42764.0,42763.0,0.87664265]
["bitfinex","BTCUSD",1642415902005,0.00018909,42764.0,42763.0,0.86864265]
["bitfinex","BTCUSD",1642415902206,0.00043219,42766.0,42764.0,0.4]
["bitfinex","BTCUSD",1642415902404,0.41982219,42772.0,42765.0,0.16065048]
["bitfinex","BTCUSD",1642415902604,0.00012033,42771.0,42765.0,0.16065048]
["bitfinex","BTCUSD",1642415902803,0.00012033,42771.0,42765.0,0.46271916]
["bitfinex","BTCUSD",1642415903003,0.00010314,42770.0,42765.0,0.46271916]
["bitfinex","BTCUSD",1642415903402,8.595e-05,42769.0,42765.0,0.46271916]
["bitfinex","BTCUSD",1642415903805,6.876e-05,42768.0,42765.0,0.46271916]
["bitfinex","BTCUSD",1642415904004,6.876e-05,42768.0,42766.0,0.373629]
["bitfinex","BTCUSD",1642415904338,6.876e-05,42768.0,42765.0,0.16065048]
["bitfinex","BTCUSD",1642415904543,6.876e-05,42768.0,42765.0,0.16665048]
["bitfinex","BTCUSD",1642415905439,6.876e-05,42768.0,42766.0,0.373629]
["bitfinex","BTCUSD",1642415906640,6.876e-05,42768.0,42766.0,0.379629]
["bitfinex","BTCUSD",1642415907245,6.876e-05,42768.0,42767.0,0.00323654]
["bitfinex","BTCUSD",1642415907442,6.876e-05,42768.0,42767.0,0.35442154]
["bitfinex","BTCUSD",1642415908687,6.876e-05,42768.0,42767.0,0.35942154]
["bitfinex","BTCUSD",1642415909891,6.876e-05,42768.0,42767.0,0.35442154]
["bitfinex","BTCUSD",1642415910687,6.876e-05,42768.0,42767.0,0.35942154]
["bitfinex","BTCUSD",1642415911938,6.876e-05,42768.0,42767.0,0.35442154]
["bitfinex","BTCUSD",1642415912139,6.876e-05,42768.0,42767.0,0.0019938]
["bitfinex","BTCUSD",1642415912638,6.876e-05,42768.0,42767.0,0.0079938]
["bitfinex","BTCUSD",1642415913839,6.876e-05,42768.0,42767.0,0.0019938]
["bitfinex","BTCUSD",1642415914638,6.876e-05,42768.0,42767.0,1.86285984]
["bitfinex","BTCUSD",1642415915042,6.876e-05,42768.0,42767.0,2.23648884]
["bitfinex","BTCUSD",1642415915587,6.876e-05,42768.0,42767.0,0.0059938]
["bitfinex","BTCUSD",1642415915786,6.876e-05,42768.0,42767.0,0.0019938]
["bitfinex","BTCUSD",1642415916589,6.876e-05,42768.0,42767.0,0.0069938]
["bitfinex","BTCUSD",1642415917190,6.876e-05,42768.0,42767.0,0.005]
["bitfinex","BTCUSD",1642415917594,6.876e-05,42768.0,42767.0,0.378629]
["bitfinex","BTCUSD",1642415917993,6.876e-05,42768.0,42767.0,0.373629]
["bitfinex","BTCUSD",1642415918592,6.876e-05,42768.0,42767.0,0.378629]
["bitfinex","BTCUSD",1642415919943,6.876e-05,42768.0,42767.0,0.473629]
["bitfinex","BTCUSD",1642415920743,6.876e-05,42768.0,42767.0,0.479629]
["bitfinex","BTCUSD",1642415922146,6.876e-05,42768.0,42767.0,0.48162246]
["bitfinex","BTCUSD",1642415922444,6.876e-05,42768.0,42767.0,0.47562246]
["bitfinex","BTCUSD",1642415922647,6.876e-05,42768.0,42767.0,0.48162246]
["bitfinex","BTCUSD",1642415923898,6.876e-05,42768.0,42767.0,0.47562246]
["bitfinex","BTCUSD",1642415924099,6.876e-05,42768.0,42767.0,0.52562246]
["bitfinex","BTCUSD",1642415924700,6.876e-05,42768.0,42767.0,0.53162246]
["bitfinex","BTCUSD",1642415925904,6.876e-05,42768.0,42767.0,0.52562246]
["bitfinex","BTCUSD",1642415926703,6.876e-05,42768.0,42767.0,0.48162246]
["bitfinex","BTCUSD",1642415927138,6.876e-05,42768.0,42767.0,0.48261665]
["bitfinex","BTCUSD",1642415927943,6.876e-05,42768.0,42767.0,0.47661665]
["bitfinex","BTCUSD",1642415928738,6.876e-05,42768.0,42767.0,0.53261665]
["bitfinex","BTCUSD",1642415929740,6.876e-05,42768.0,42767.0,0.58261665]
["bitfinex","BTCUSD",1642415929940,6.876e-05,42768.0,42767.0,1.17652396]
["bitfinex","BTCUSD",1642415930894,6.876e-05,42768.0,42767.0,1.18352396]
["bitfinex","BTCUSD",1642415931289,6.876e-05,42768.0,42767.0,0.58361665]
["bitfinex","BTCUSD",1642415931490,6.876e-05,42768.0,42767.0,1.98056248]
["bitfinex","BTCUSD",1642415932091,6.876e-05,42768.0,42767.0,1.97356248]
["bitfinex","BTCUSD",1642415932890,6.876e-05,42768.0,42767.0,1.98056248]
["bitfinex","BTCUSD",1642415934091,6.876e-05,42768.0,42767.0,1.97356248]
["bitfinex","BTCUSD",1642415934939,6.876e-05,42768.0,42767.0,1.59993348]
["bitfinex","BTCUSD",1642415935139,6.876e-05,42768.0,42767.0,1.98056248]
["bitfinex","BTCUSD",1642415935541,6.876e-05,42768.0,42767.0,1.28357036]
["bitfinex","BTCUSD",1642415935739,6.876e-05,42768.0,42767.0,1.88388491]
["bitfinex","BTCUSD",1642415935939,6.876e-05,42768.0,42767.0,1.1839312]
["bitfinex","BTCUSD",1642415936339,6.876e-05,42768.0,42767.0,1.1769312]
["bitfinex","BTCUSD",1642415936740,6.876e-05,42768.0,42767.0,0.57661665]
["bitfinex","BTCUSD",1642415936939,6.876e-05,42768.0,42767.0,0.58261665]
["bitfinex","BTCUSD",1642415938291,6.876e-05,42768.0,42767.0,0.57661665]
["bitfinex","BTCUSD",1642415938895,6.876e-05,42768.0,42767.0,2.03127535]
["bitfinex","BTCUSD",1642415939499,6.876e-05,42768.0,42767.0,1.28257036]
["bitfinex","BTCUSD",1642415939697,0.34935191,42772.0,42771.0,0.37488733]
["bitfinex","BTCUSD",1642415939896,0.2572411,42772.0,42771.0,1.73122353]
["bitfinex","BTCUSD",1642415940200,0.25730986,42772.0,42771.0,1.57208133]
["bitfinex","BTCUSD",1642415940396,0.25730986,42772.0,42771.0,1.68892833]
["bitfinex","BTCUSD",1642415940595,0.25730986,42772.0,42771.0,2.1136201]
["bitfinex","BTCUSD",1642415940993,0.25730986,42772.0,42771.0,2.1226201]
["bitfinex","BTCUSD",1642415941207,0.25730986,42772.0,42771.0,2.85566313]
["bitfinex","BTCUSD",1642415941394,0.42,42782.0,42772.0,1.20471502]
["bitfinex","BTCUSD",1642415941594,0.42,42782.0,42778.0,0.00126837]
["bitfinex","BTCUSD",1642415941850,0.00015471,42781.0,42778.0,0.00126837]
["bitfinex","BTCUSD",1642415942253,0.00013752,42780.0,42778.0,0.00126837]
["bitfinex","BTCUSD",1642415942456,0.00013752,42780.0,42779.0,1.05121241]
["bitfinex","BTCUSD",1642415942653,0.42,42782.0,42779.0,1.03326441]
["bitfinex","BTCUSD",1642415942851,0.42,42782.0,42780.0,0.350944]
["bitfinex","BTCUSD",1642415943056,0.00100614,42781.0,42780.0,0.90275983]
["bitfinex","BTCUSD",1642415943256,0.00100614,42781.0,42780.0,1.80901233]
["bitfinex","BTCUSD",1642415943653,0.00100614,42781.0,42780.0,1.85621233]
["bitfinex","BTCUSD",1642415943856,0.00015471,42781.0,42780.0,1.30621233]
["bitfinex","BTCUSD",1642415945152,0.00015471,42781.0,42780.0,1.31321233]
["bitfinex","BTCUSD",1642415945988,0.00015471,42781.0,42780.0,2.13065143]
["bitfinex","BTCUSD",1642415946190,0.00015471,42781.0,42780.0,1.76739893]
["bitfinex","BTCUSD",1642415947092,0.00015471,42781.0,42780.0,0.94995983]
["bitfinex","BTCUSD",1642415947289,0.00015471,42781.0,42780.0,0.96512747]
["bitfinex","BTCUSD",1642415948191,0.00015471,42781.0,42780.0,0.51331164]
["bitfinex","BTCUSD",1642415948591,0.00015471,42781.0,42780.0,0.50131164]
["bitfinex","BTCUSD",1642415949096,0.00015471,42781.0,42780.0,0.51131164]
["bitfinex","BTCUSD",1642415950839,0.00015471,42781.0,42780.0,0.50131164]
["bitfinex","BTCUSD",1642415951039,0.00015471,42781.0,42780.0,0.51031164]
["bitfinex","BTCUSD",1642415952243,0.00015471,42781.0,42780.0,0.507144]
["bitfinex","BTCUSD",1642415952741,0.00015471,42781.0,42780.0,0.498144]
["bitfinex","BTCUSD",1642415953198,0.00015471,42781.0,42780.0,0.508144]
["bitfinex","BTCUSD",1642415955000,0.00015471,42781.0,42780.0,0.518144]
["bitfinex","BTCUSD",1642415956602,0.00015471,42781.0,42780.0,0.470944]
["bitfinex","BTCUSD",1642415956846,0.00015471,42781.0,42780.0,0.450944]
["bitfinex","BTCUSD",1642415957046,0.00015471,42781.0,42780.0,0.460944]
["bitfinex","BTCUSD",1642415957847,0.00015471,42781.0,42780.0,0.519365]
["bitfinex","BTCUSD",1642415958446,0.00015471,42781.0,42780.0,0.509365]
["bitfinex","BTCUSD",1642415959047,0.00015471,42781.0,42780.0,0.516365]
["bitfinex","BTCUSD",1642415960249,0.00015471,42781.0,42780.0,0.509365]
["bitfinex","BTCUSD",1642415960896,0.00015471,42781.0,42780.0,0.450944]
["bitfinex","BTCUSD",1642415961103,0.00015471,42781.0,42780.0,0.456944]
["bitfinex","BTCUSD",1642415962697,0.00015471,42781.0,42780.0,0.450944]
["bitfinex","BTCUSD",1642415963098,0.00015471,42781.0,42780.0,0.700944]
["bitfinex","BTCUSD",1642415963300,0.00015471,42781.0,42780.0,1.02453182]
["bitfinex","BTCUSD",1642415963496,0.00015471,42781.0,42780.0,0.450944]
["bitfinex","BTCUSD",1642415963698,0.00015471,42781.0,42780.0,0.456944]
["bitfinex","BTCUSD",1642415963897,0.00015471,42781.0,42780.0,0.79073215]
["bitfinex","BTCUSD",1642415964097,0.00015471,42781.0,42780.0,1.23829609]
["bitfinex","BTCUSD",1642415964358,0.00015471,42781.0,42780.0,0.90450794]
["bitfinex","BTCUSD",1642415964761,0.00015471,42781.0,42780.0,1.23111401]
["bitfinex","BTCUSD",1642415964958,0.00015471,42781.0,42780.0,0.84196607]
["bitfinex","BTCUSD",1642415965158,0.00015471,42781.0,42780.0,0.53236]
["bitfinex","BTCUSD",1642415965561,0.00015471,42781.0,42780.0,0.50936]
["bitfinex","BTCUSD",1642415965960,0.00015471,42781.0,42780.0,1.12053141]
["bitfinex","BTCUSD",1642415966360,0.00015471,42781.0,42780.0,1.4525284]
["bitfinex","BTCUSD",1642415967162,0.00015471,42781.0,42780.0,1.82963698]
["bitfinex","BTCUSD",1642415967367,0.00084431,42783.0,42781.0,0.95]
["bitfinex","BTCUSD",1642415967561,0.00084431,42783.0,42782.0,1.66409978]
["bitfinex","BTCUSD",1642415967761,0.01,42789.0,42783.0,1.00599611]
["bitfinex","BTCUSD",1642415967965,0.01,42789.0,42785.0,0.058408]
["bitfinex","BTCUSD",1642415968199,0.42,42790.0,42787.0,0.95]
["bitfinex","BTCUSD",1642415968200,0.01,42790.0,42787.0,0.95]
["bitfinex","BTCUSD",1642415968400,0.00337649,42793.0,42789.0,0.373532]
["bitfinex","BTCUSD",1642415968596,0.00337649,42793.0,42792.0,0.00122033]
["bitfinex","BTCUSD",1642415968799,0.00337649,42793.0,42792.0,0.80206033]
["bitfinex","BTCUSD",1642415968998,0.42,42802.0,42793.0,0.616794]
["bitfinex","BTCUSD",1642415969200,0.42,42802.0,42798.0,0.36671427]
["bitfinex","BTCUSD",1642415969403,0.009356,42803.0,42798.0,0.36671427]
["bitfinex","BTCUSD",1642415969603,0.009356,42803.0,42798.0,0.41671427]
["bitfinex","BTCUSD",1642415969800,0.009356,42803.0,42798.0,3.00550224]
["bitfinex","BTCUSD",1642415970004,0.009356,42803.0,42798.0,3.37913124]
["bitfinex","BTCUSD",1642415970403,0.009356,42803.0,42798.0,3.42913124]
["bitfinex","BTCUSD",1642415970603,0.009356,42803.0,42798.0,3.53038507]
["bitfinex","BTCUSD",1642415971003,0.009356,42803.0,42798.0,0.42488283]
["bitfinex","BTCUSD",1642415971203,0.009356,42803.0,42798.0,0.05125383]
["bitfinex","BTCUSD",1642415971403,0.009356,42803.0,42798.0,0.003]
["bitfinex","BTCUSD",1642415971702,0.00044475,42801.0,42798.0,0.003]
["bitfinex","BTCUSD",1642415972141,0.18104164,42799.0,42798.0,0.00646839]
["bitfinex","BTCUSD",1642415972340,0.00044475,42801.0,42798.0,0.00646839]
["bitfinex","BTCUSD",1642415972341,0.12348185,42801.0,42798.0,0.00646839]
["bitfinex","BTCUSD",1642415972549,0.009356,42803.0,42798.0,0.00646839]
["bitfinex","BTCUSD",1642415972741,0.00020629,42800.0,42798.0,0.02779839]
["bitfinex","BTCUSD",1642415972939,0.00020629,42800.0,42799.0,0.72488814]
["bitfinex","BTCUSD",1642415973139,0.009356,42803.0,42799.0,0.47488814]
["bitfinex","BTCUSD",1642415973339,0.18795539,42803.0,42799.0,0.10125914]
["bitfinex","BTCUSD",1642415973540,0.18795539,42803.0,42799.0,0.1]
["bitfinex","BTCUSD",1642415973541,0.00024067,42802.0,42799.0,0.1]
["bitfinex","BTCUSD",1642415973838,0.00022348,42801.0,42798.0,0.00846839]
["bitfinex","BTCUSD",1642415974039,0.00022348,42801.0,42798.0,0.06687339]
["bitfinex","BTCUSD",1642415974241,0.18795539,42803.0,42799.0,0.01013017]
["bitfinex","BTCUSD",1642415974242,0.00020629,42800.0,42799.0,0.01013017]
["bitfinex","BTCUSD",1642415974639,0.00020629,42800.0,42799.0,0.06013017]
["bitfinex","BTCUSD",1642415974840,0.00020629,42800.0,42799.0,0.01013017]
["bitfinex","BTCUSD",1642415975438,0.37383529,42800.0,42799.0,0.01313017]
["bitfinex","BTCUSD",1642415976996,0.7637151,42800.0,42799.0,0.01313017]
["bitfinex","BTCUSD",1642415977195,0.7637151,42800.0,42799.0,0.01111887]
["bitfinex","BTCUSD",1642415979349,0.8741651,42800.0,42799.0,0.00427395]
["bitfinex","BTCUSD",1642415979746,1.5751051,42800.0,42799.0,0.00427395]
["bitfinex","BTCUSD",1642415979948,0.373629,42799.0,42785.0,0.0012926]
["bitfinex","BTCUSD",1642415980148,0.1931059,42787.0,42785.0,0.0012926]
["bitfinex","BTCUSD",1642415980348,0.37800509,42790.0,42783.0,0.00161399]
["bitfinex","BTCUSD",1642415980555,0.0472,42792.0,42783.0,0.06003669]
["bitfinex","BTCUSD",1642415980750,0.0472,42792.0,42784.0,6.876e-05]
["bitfinex","BTCUSD",1642415981349,0.017,42790.0,42786.0,0.00093813]
["bitfinex","BTCUSD",1642415981752,0.017,42790.0,42787.0,2.77867232]
["bitfinex","BTCUSD",1642415981951,0.017,42790.0,42787.0,2.82867232]
["bitfinex","BTCUSD",1642415982852,0.00455124,42792.0,42787.0,2.87867232]
["bitfinex","BTCUSD",1642415983098,0.02,42790.0,42787.0,2.88467232]
["bitfinex","BTCUSD",1642415983495,0.02,42790.0,42787.0,0.056]
["bitfinex","BTCUSD",1642415984493,0.00455124,42792.0,42787.0,0.05]
["bitfinex","BTCUSD",1642415984893,0.00455124,42792.0,42785.0,0.45707228]
["bitfinex","BTCUSD",1642415984894,0.00455124,42792.0,42786.0,0.00093812]
["bitfinex","BTCUSD",1642415985096,0.02755124,42792.0,42787.0,0.005]
["bitfinex","BTCUSD",1642415986094,0.02755124,42792.0,42787.0,0.00593811]
["bitfinex","BTCUSD",1642415986296,0.02755124,42792.0,42787.0,0.06435651]
["bitfinex","BTCUSD",1642415986494,0.00455124,42792.0,42787.0,0.05935651]
["bitfinex","BTCUSD",1642415987152,0.02055124,42792.0,42787.0,0.0634184]
["bitfinex","BTCUSD",1642415987355,0.02055124,42792.0,42787.0,0.06435651]
["bitfinex","BTCUSD",1642415988356,0.02055124,42792.0,42787.0,0.0634184]
["bitfinex","BTCUSD",1642415988553,0.02055124,42792.0,42787.0,0.06435651]
["bitfinex","BTCUSD",1642415988754,0.00455124,42792.0,42787.0,0.00093811]
["bitfinex","BTCUSD",1642415989153,0.00455124,42792.0,42788.0,0.0584171]
["bitfinex","BTCUSD",1642415989553,0.02755124,42792.0,42788.0,0.0584171]
["bitfinex","BTCUSD",1642415989754,0.02755124,42792.0,42788.0,0.05935521]
["bitfinex","BTCUSD",1642415990796,0.02755124,42792.0,42789.0,2.03160428]
["bitfinex","BTCUSD",1642415990997,0.02755124,42792.0,42789.0,2.08160428]
["bitfinex","BTCUSD",1642415991198,0.04155124,42792.0,42789.0,2.08160428]
["bitfinex","BTCUSD",1642415991595,0.04155124,42792.0,42790.0,0.373629]
["bitfinex","BTCUSD",1642415992397,0.00455124,42792.0,42789.0,2.44979184]
["bitfinex","BTCUSD",1642415992696,0.00455124,42792.0,42790.0,0.373629]
["bitfinex","BTCUSD",1642415993097,0.01355124,42792.0,42790.0,0.373629]
["bitfinex","BTCUSD",1642415993299,0.01355124,42792.0,42789.0,0.48754065]
["bitfinex","BTCUSD",1642415993800,0.01355124,42792.0,42790.0,0.373629]
["bitfinex","BTCUSD",1642415994446,0.00455124,42792.0,42790.0,0.373629]
["bitfinex","BTCUSD",1642415994646,0.00455124,42792.0,42789.0,0.10935309]
["bitfinex","BTCUSD",1642415995046,0.00455124,42792.0,42790.0,0.373629]
["bitfinex","BTCUSD",1642415995447,0.00455124,42792.0,42790.0,0.384629]
["bitfinex","BTCUSD",1642415995448,0.01355124,42792.0,42790.0,0.384629]
["bitfinex","BTCUSD",1642415996248,0.01355124,42792.0,42790.0,0.011]
["bitfinex","BTCUSD",1642415996849,0.01355124,42792.0,42791.0,0.00129332]
["bitfinex","BTCUSD",1642415997049,0.00455124,42792.0,42791.0,0.00129332]
["bitfinex","BTCUSD",1642415997249,0.01762,42792.0,42791.0,0.00129332]
["bitfinex","BTCUSD",1642415997650,0.01762,42792.0,42790.0,0.011]
["bitfinex","BTCUSD",1642415998494,0.01762,42792.0,42789.0,0.00093809]
["bitfinex","BTCUSD",1642415998495,0.00462,42792.0,42789.0,0.00093809]
["bitfinex","BTCUSD",1642415999196,0.40120756,42792.0,42789.0,0.009]
["bitfinex","BTCUSD",1642415999997,0.46488648,42791.0,42789.0,0.009]
["bitfinex","BTCUSD",1642416000197,0.35701853,42790.0,42789.0,0.009]
["bitfinex","BTCUSD",1642416000398,0.40421853,42790.0,42789.0,0.009]
["bitfinex","BTCUSD",1642416000597,0.45,42789.0,42788.0,0.00093811]
["bitfinex","BTCUSD",1642416000798,1.33222158,42789.0,42788.0,0.00093811]
["bitfinex","BTCUSD",1642416001005,1.073629,42788.0,42778.0,0.69759353]
["bitfinex","BTCUSD",1642416001202,0.00123421,42782.0,42778.0,0.69759353]
["bitfinex","BTCUSD",1642416001400,0.33444273,42781.0,42777.0,0.59793731]
["bitfinex","BTCUSD",1642416001841,0.33444273,42781.0,42778.0,0.00010314]
["bitfinex","BTCUSD",1642416001842,0.0472,42780.0,42778.0,0.00010314]
["bitfinex","BTCUSD",1642416002443,0.373629,42779.0,42778.0,0.00010314]
["bitfinex","BTCUSD",1642416002642,0.15219188,42777.0,42773.0,0.00018909]
["bitfinex","BTCUSD",1642416002842,0.0472,42776.0,42773.0,0.00018909]
["bitfinex","BTCUSD",1642416003243,0.37952974,42776.0,42773.0,0.00018909]
["bitfinex","BTCUSD",1642416004143,0.37413425,42776.0,42773.0,0.00018909]
["bitfinex","BTCUSD",1642416004743,0.37413425,42776.0,42773.0,0.05018909]
["bitfinex","BTCUSD",1642416005142,0.37413425,42776.0,42774.0,0.0001719]
["bitfinex","BTCUSD",1642416005342,0.33772198,42775.0,42774.0,0.0001719]
["bitfinex","BTCUSD",1642416007104,0.34227324,42775.0,42774.0,0.0001719]
["bitfinex","BTCUSD",1642416007906,0.37227324,42775.0,42774.0,0.0051719]
["bitfinex","BTCUSD",1642416008104,0.03455126,42775.0,42774.0,0.0051719]
["bitfinex","BTCUSD",1642416009005,0.00455126,42775.0,42774.0,0.0001719]
["bitfinex","BTCUSD",1642416009844,0.02055126,42775.0,42774.0,0.0061719]
["bitfinex","BTCUSD",1642416011245,0.02055126,42775.0,42774.0,0.0001719]
["bitfinex","BTCUSD",1642416011246,0.00455126,42775.0,42774.0,0.0001719]
["bitfinex","BTCUSD",1642416011452,0.73285994,42775.0,42774.0,0.0001719]
["bitfinex","BTCUSD",1642416011647,0.33285994,42775.0,42774.0,0.0001719]
["bitfinex","BTCUSD",1642416011845,0.34885994,42775.0,42773.0,0.00018909]
["bitfinex","BTCUSD",1642416012547,1.0603941,42774.0,42773.0,0.00018909]
["bitfinex","BTCUSD",1642416012748,1.88225143,42774.0,42773.0,0.00018909]
["bitfinex","BTCUSD",1642416012946,1.88225143,42774.0,42765.0,0.00339057]
["bitfinex","BTCUSD",1642416012947,1.123629,42773.0,42765.0,0.00339057]
["bitfinex","BTCUSD",1642416013205,0.00129753,42766.0,42765.0,0.00339057]
["bitfinex","BTCUSD",1642416013401,0.64849753,42766.0,42765.0,0.00339057]
["bitfinex","BTCUSD",1642416013601,2.30413147,42766.0,42765.0,0.00013752]
["bitfinex","BTCUSD",1642416013801,2.48013396,42766.0,42765.0,0.00013752]
["bitfinex","BTCUSD",1642416014004,2.48013396,42766.0,42762.0,0.59818496]
["bitfinex","BTCUSD",1642416014201,0.373629,42765.0,42761.0,0.00020628]
["bitfinex","BTCUSD",1642416014403,0.0472,42764.0,42761.0,0.00020628]
["bitfinex","BTCUSD",1642416014602,0.75574181,42763.0,42761.0,0.00020628]
["bitfinex","BTCUSD",1642416014803,0.43093241,42762.0,42761.0,0.00020628]
["bitfinex","BTCUSD",1642416015002,0.80456141,42762.0,42761.0,0.00049884]
["bitfinex","BTCUSD",1642416015402,0.80456141,42762.0,42761.0,0.00070512]
["bitfinex","BTCUSD",1642416016002,0.431829,42762.0,42761.0,0.00020628]
["bitfinex","BTCUSD",1642416016403,0.431829,42762.0,42759.0,0.00093844]
["bitfinex","BTCUSD",1642416016607,0.431829,42762.0,42760.0,0.00022347]
["bitfinex","BTCUSD",1642416016608,0.0582,42762.0,42760.0,0.00022347]
["bitfinex","BTCUSD",1642416017246,0.05488021,42762.0,42760.0,0.00022347]
["bitfinex","BTCUSD",1642416017444,0.05488021,42762.0,42759.0,0.00093844]
["bitfinex","BTCUSD",1642416017842,0.05488021,42762.0,42760.0,0.00022347]
["bitfinex","BTCUSD",1642416018243,0.32841424,42761.0,42760.0,0.00022347]
["bitfinex","BTCUSD",1642416018442,0.37561424,42761.0,42760.0,0.00022347]
["bitfinex","BTCUSD",1642416018643,0.0472,42761.0,42759.0,0.00093844]
["bitfinex","BTCUSD",1642416018845,0.0472,42761.0,42760.0,0.00022347]
["bitfinex","BTCUSD",1642416019846,0.0472,42761.0,42758.0,0.00093845]
["bitfinex","BTCUSD",1642416020049,0.0472,42761.0,42759.0,0.00024066]
["bitfinex","BTCUSD",1642416020247,0.0512,42761.0,42759.0,0.00024066]
["bitfinex","BTCUSD",1642416021098,0.0512,42761.0,42758.0,0.00093846]
["bitfinex","BTCUSD",1642416021298,0.0512,42761.0,42759.0,0.00024066]
["bitfinex","BTCUSD",1642416021498,0.0472,42761.0,42759.0,0.00024066]
["bitfinex","BTCUSD",1642416022097,0.0512,42761.0,42759.0,0.00024066]
["bitfinex","BTCUSD",1642416023300,0.0472,42761.0,42759.0,0.00024066]
["bitfinex","BTCUSD",1642416023500,0.0472,42761.0,42758.0,0.00093846]
["bitfinex","BTCUSD",1642416023699,0.0472,42761.0,42759.0,0.00024066]
["bitfinex","BTCUSD",1642416024199,0.0512,42761.0,42759.0,0.00024066]
["bitfinex","BTCUSD",1642416024848,0.004,42761.0,42759.0,0.00024066]
["bitfinex","BTCUSD",1642416025249,0.004,42761.0,42760.0,0.923629]
["bitfinex","BTCUSD",1642416025547,0.004,42761.0,42760.0,0.15022347]
["bitfinex","BTCUSD",1642416025747,0.004,42761.0,42760.0,0.00022347]
["bitfinex","BTCUSD",1642416025948,0.00768021,42762.0,42760.0,0.00022347]
["bitfinex","BTCUSD",1642416026146,0.00768021,42762.0,42759.0,0.00024066]
["bitfinex","BTCUSD",1642416026549,0.00768021,42762.0,42760.0,1.94103308]
["bitfinex","BTCUSD",1642416026955,0.00768021,42762.0,42761.0,0.00020628]
["bitfinex","BTCUSD",1642416028605,0.00768021,42762.0,42761.0,0.37383528]
["bitfinex","BTCUSD",1642416029805,0.00768021,42762.0,42761.0,0.00020628]
["bitfinex","BTCUSD",1642416031306,0.00768021,42762.0,42760.0,0.00022347]
["bitfinex","BTCUSD",1642416031956,0.00768021,42762.0,42759.0,0.0011791]
["bitfinex","BTCUSD",1642416032159,0.00768021,42762.0,42760.0,0.00022347]
["bitfinex","BTCUSD",1642416034360,0.00768021,42762.0,42759.0,0.00093844]
["bitfinex","BTCUSD",1642416034575,0.00768021,42762.0,42760.0,0.00022347]
["bitfinex","BTCUSD",1642416035601,0.00768021,42762.0,42759.0,0.00093844]
["bitfinex","BTCUSD",1642416035899,0.00768021,42762.0,42760.0,0.00022347]
["bitfinex","BTCUSD",1642416036100,0.00968021,42762.0,42760.0,0.00022347]
["bitfinex","BTCUSD",1642416036701,0.00968021,42762.0,42759.0,0.00093844]
["bitfinex","BTCUSD",1642416036902,0.00968021,42762.0,42760.0,0.00022347]
["bitfinex","BTCUSD",1642416037305,0.45522576,42761.0,42760.0,0.00022347]
["bitfinex","BTCUSD",1642416037502,0.84328468,42761.0,42760.0,0.00022347]
["bitfinex","BTCUSD",1642416037902,0.53404713,42760.0,42759.0,0.00093844]
["bitfinex","BTCUSD",1642416038103,0.86900272,42760.0,42759.0,0.00093844]
["bitfinex","BTCUSD",1642416038704,0.86900272,42760.0,42756.0,0.0011]
["bitfinex","BTCUSD",1642416038905,0.53404713,42760.0,42757.0,0.00093846]
["bitfinex","BTCUSD",1642416039205,0.86231528,42760.0,42757.0,0.0012135]
["bitfinex","BTCUSD",1642416039452,0.53404713,42760.0,42757.0,0.0012135]
["bitfinex","BTCUSD",1642416039855,0.53404713,42760.0,42757.0,0.00027504]
["bitfinex","BTCUSD",1642416040050,0.86464711,42760.0,42757.0,0.00027504]
["bitfinex","BTCUSD",1642416040248,0.53404713,42760.0,42757.0,0.00027504]
["bitfinex","BTCUSD",1642416040449,0.54104713,42760.0,42757.0,0.00027504]
["bitfinex","BTCUSD",1642416041350,0.8715754,42760.0,42757.0,0.00027504]
["bitfinex","BTCUSD",1642416041548,0.54104713,42760.0,42757.0,0.00027504]
["bitfinex","BTCUSD",1642416041748,0.53404713,42760.0,42757.0,0.00027504]
["bitfinex","BTCUSD",1642416041948,0.53284713,42760.0,42757.0,0.00027504]
["bitfinex","BTCUSD",1642416042149,0.00256005,42759.0,42757.0,0.00027504]
["bitfinex","BTCUSD",1642416042353,0.00256005,42759.0,42757.0,0.05873304]
["bitfinex","BTCUSD",1642416042750,0.00256005,42759.0,42758.0,0.00025785]
["bitfinex","BTCUSD",1642416047460,0.3595643,42759.0,42758.0,0.00025785]
["bitfinex","BTCUSD",1642416047659,0.00256005,42759.0,42758.0,0.00025785]
["bitfinex","BTCUSD",1642416048860,0.00456005,42759.0,42758.0,0.00025785]
["bitfinex","BTCUSD",1642416050164,0.00256005,42759.0,42758.0,0.00025785]
["bitfinex","BTCUSD",1642416050799,0.00456005,42759.0,42758.0,0.00025785]
["bitfinex","BTCUSD",1642416051601,0.45002674,42759.0,42758.0,0.00025785]
["bitfinex","BTCUSD",1642416052202,0.44802674,42759.0,42758.0,0.00025785]
["bitfinex","BTCUSD",1642416052605,0.45402674,42759.0,42758.0,0.00025785]
["bitfinex","BTCUSD",1642416054205,0.44802674,42759.0,42754.0,0.36444792]
["bitfinex","BTCUSD",1642416054449,0.45002674,42759.0,42754.0,0.36444792]
["bitfinex","BTCUSD",1642416054651,0.45002674,42759.0,42756.0,0.00093847]
["bitfinex","BTCUSD",1642416055551,0.44974535,42759.0,42754.0,0.36444792]
["bitfinex","BTCUSD",1642416055750,0.44974535,42759.0,42754.0,0.00049879]
["bitfinex","BTCUSD",1642416056552,0.44874535,42759.0,42754.0,0.00049879]
["bitfinex","BTCUSD",1642416056753,0.44874535,42759.0,42755.0,0.11047969]
["bitfinex","BTCUSD",1642416057251,0.44646669,42759.0,42756.0,0.0013698]
["bitfinex","BTCUSD",1642416057858,0.33146397,42758.0,42756.0,0.0013698]
["bitfinex","BTCUSD",1642416058099,0.39809397,42758.0,42756.0,0.0013698]
["bitfinex","BTCUSD",1642416058298,0.32753206,42757.0,42756.0,0.0013698]
["bitfinex","BTCUSD",1642416060407,0.71116106,42757.0,42756.0,0.0013698]
["bitfinex","BTCUSD",1642416061605,0.75836106,42757.0,42756.0,0.0013698]
["bitfinex","BTCUSD",1642416061849,0.74836106,42757.0,42756.0,0.0013698]
["bitfinex","BTCUSD",1642416062048,0.75126678,42757.0,42756.0,0.0013698]
["bitfinex","BTCUSD",1642416062649,1.46620678,42757.0,42756.0,0.0013698]
["bitfinex","BTCUSD",1642416063853,1.45220678,42757.0,42756.0,0.0013698]
["bitfinex","BTCUSD",1642416064451,1.46220678,42757.0,42756.0,0.0013698]
["bitfinex","BTCUSD",1642416065608,1.46220678,42757.0,42756.0,0.0003708]
["bitfinex","BTCUSD",1642416066003,1.45220678,42757.0,42756.0,0.0003708]
["bitfinex","BTCUSD",1642416066507,1.46020678,42757.0,42756.0,0.0003708]
["bitfinex","BTCUSD",1642416067105,1.46252225,42757.0,42754.0,0.00093851]
["bitfinex","BTCUSD",1642416067309,0.373629,42756.0,42754.0,0.00093851]
["bitfinex","BTCUSD",1642416067506,0.77345257,42755.0,42751.0,0.01]
["bitfinex","BTCUSD",1642416067707,0.31174797,42752.0,42751.0,0.01]
["bitfinex","BTCUSD",1642416067907,0.87783317,42752.0,42751.0,0.01]
["bitfinex","BTCUSD",1642416068507,0.88083317,42752.0,42751.0,0.01]
["bitfinex","BTCUSD",1642416070154,0.87783317,42752.0,42751.0,0.01]
["bitfinex","BTCUSD",1642416070554,0.88083317,42752.0,42751.0,0.01]
["bitfinex","BTCUSD",1642416071955,0.87783317,42752.0,42751.0,0.01]
["bitfinex","BTCUSD",1642416072156,0.69411028,42752.0,42751.0,0.01]
["bitfinex","BTCUSD",1642416072556,0.69611028,42752.0,42751.0,0.01]
["bitfinex","BTCUSD",1642416072760,0.00894645,42752.0,42751.0,0.56]
["bitfinex","BTCUSD",1642416072959,0.00894645,42752.0,42751.0,0.933629]
["bitfinex","BTCUSD",1642416074004,0.00694645,42752.0,42751.0,0.933629]
["bitfinex","BTCUSD",1642416077051,0.00694645,42752.0,42751.0,1.30250196]
["bitfinex","BTCUSD",1642416077353,0.00625181,42752.0,42751.0,1.30372745]
["bitfinex","BTCUSD",1642416077551,0.00625181,42752.0,42751.0,0.98363401]
["bitfinex","BTCUSD",1642416078553,0.00625181,42752.0,42751.0,1.6837179]
["bitfinex","BTCUSD",1642416079049,0.00625181,42752.0,42751.0,1.1337179]
["bitfinex","BTCUSD",1642416080052,0.00625181,42752.0,42751.0,0.43363401]
["bitfinex","BTCUSD",1642416080250,0.00625181,42752.0,42751.0,0.06000501]
["bitfinex","BTCUSD",1642416081208,0.00625181,42752.0,42751.0,0.43363401]
["bitfinex","BTCUSD",1642416082200,0.00690786,42752.0,42751.0,0.43363401]
["bitfinex","BTCUSD",1642416087151,0.00690786,42752.0,42751.0,0.383629]
["bitfinex","BTCUSD",1642416090705,0.70094,42757.0,42751.0,1.14330484]
["bitfinex","BTCUSD",1642416090902,0.70033,42757.0,42753.0,0.116898]
["bitfinex","BTCUSD",1642416091101,0.70033,42757.0,42754.0,0.398646]
["bitfinex","BTCUSD",1642416091301,0.70033,42757.0,42754.0,0.448646]
["bitfinex","BTCUSD",1642416091507,0.70033,42757.0,42756.0,0.9005163]
["bitfinex","BTCUSD",1642416091701,0.70004852,42757.0,42756.0,1.2740963]
["bitfinex","BTCUSD",1642416091953,0.70004852,42757.0,42756.0,1.3240963]
["bitfinex","BTCUSD",1642416093356,0.70004852,42757.0,42756.0,0.6240963]
["bitfinex","BTCUSD",1642416094057,0.70004852,42757.0,42756.0,0.42358]
["bitfinex","BTCUSD",1642416097097,0.70004852,42757.0,42756.0,0.42716203]
["bitfinex","BTCUSD",1642416098402,0.70004852,42757.0,42756.0,0.87716203]
["bitfinex","BTCUSD",1642416099654,0.70004852,42757.0,42756.0,0.42716203]
["bitfinex","BTCUSD",1642416100453,0.70004852,42757.0,42756.0,0.77716203]
["bitfinex","BTCUSD",1642416101053,0.70004852,42757.0,42756.0,0.87516203]
["bitfinex","BTCUSD",1642416101453,0.70004852,42757.0,42756.0,0.52516203]
["bitfinex","BTCUSD",1642416102255,0.70004852,42757.0,42756.0,0.42716203]
["bitfinex","BTCUSD",1642416103100,0.70004852,42757.0,42756.0,0.51116203]
["bitfinex","BTCUSD",1642416104899,0.70004852,42757.0,42756.0,0.42716203]
["bitfinex","BTCUSD",1642416105099,0.70004852,42757.0,42756.0,0.52716203]
["bitfinex","BTCUSD",1642416106853,0.70004852,42757.0,42756.0,0.42716203]
["bitfinex","BTCUSD",1642416107059,0.70004852,42757.0,42756.0,0.52416203]
["bitfinex","BTCUSD",1642416108257,0.70004852,42757.0,42756.0,0.57416203]
["bitfinex","BTCUSD",1642416108456,0.70004852,42757.0,42756.0,0.47716203]
["bitfinex","BTCUSD",1642416109562,0.70004852,42757.0,42756.0,0.57616203]
["bitfinex","BTCUSD",1642416110703,0.70004852,42757.0,42756.0,0.47716203]
["bitfinex","BTCUSD",1642416111104,0.70004852,42757.0,42756.0,0.57316203]
["bitfinex","BTCUSD",1642416112908,0.70004852,42757.0,42756.0,0.47716203]
["bitfinex","BTCUSD",1642416113107,0.70004852,42757.0,42756.0,0.58016203]
["bitfinex","BTCUSD",1642416114563,0.70004852,42757.0,42756.0,0.47716203]
["bitfinex","BTCUSD",1642416115264,0.70004852,42757.0,42756.0,0.87916203]
["bitfinex","BTCUSD",1642416116466,0.70004852,42757.0,42756.0,0.77716203]
["bitfinex","BTCUSD",1642416117569,0.70004852,42757.0,42756.0,0.89716203]
["bitfinex","BTCUSD",1642416118706,0.70004852,42757.0,42756.0,0.77716203]
["bitfinex","BTCUSD",1642416119109,0.70004852,42757.0,42756.0,0.89616203]
["bitfinex","BTCUSD",1642416119510,0.70004852,42757.0,42756.0,0.99616203]
["bitfinex","BTCUSD",1642416121211,0.70004852,42757.0,42756.0,1.10616203]
["bitfinex","BTCUSD",1642416121858,0.70004852,42757.0,42756.0,0.98716203]
["bitfinex","BTCUSD",1642416122459,0.70004852,42757.0,42756.0,0.87716203]
["bitfinex","BTCUSD",1642416123155,0.70004852,42757.0,42756.0,0.99416203]
["bitfinex","BTCUSD",1642416123657,0.70004852,42757.0,42756.0,0.69416203]
["bitfinex","BTCUSD",1642416124356,0.70004852,42757.0,42756.0,0.57716203]
["bitfinex","BTCUSD",1642416125157,0.70004852,42757.0,42756.0,0.68416203]
["bitfinex","BTCUSD",1642416126802,0.70004852,42757.0,42756.0,0.57716203]
["bitfinex","BTCUSD",1642416127202,0.70004852,42757.0,42756.0,0.99216203]
["bitfinex","BTCUSD",1642416127402,0.70004852,42757.0,42756.0,0.69216203]
["bitfinex","BTCUSD",1642416128403,0.70004852,42757.0,42756.0,0.57716203]
["bitfinex","BTCUSD",1642416129206,0.70004852,42757.0,42756.0,0.69016203]
["bitfinex","BTCUSD",1642416130460,0.70004852,42757.0,42756.0,0.57716203]
["bitfinex","BTCUSD",1642416131060,0.70004852,42757.0,42756.0,0.82716203]
["bitfinex","BTCUSD",1642416131261,0.70004852,42757.0,42756.0,0.94416203]
["bitfinex","BTCUSD",1642416132261,0.70004852,42757.0,42756.0,1.06106203]
["bitfinex","BTCUSD",1642416133209,0.70004852,42757.0,42756.0,1.06206203]
["bitfinex","BTCUSD",1642416135711,0.70004852,42757.0,42756.0,1.86143773]
["bitfinex","BTCUSD",1642416136952,0.70004852,42757.0,42756.0,1.74343773]
["bitfinex","BTCUSD",1642416137151,0.70004852,42757.0,42756.0,1.85543773]
["bitfinex","BTCUSD",1642416138753,0.70004852,42757.0,42756.0,1.74343773]
["bitfinex","BTCUSD",1642416139154,0.70004852,42757.0,42756.0,1.80043773]
["bitfinex","BTCUSD",1642416141207,0.70004852,42757.0,42756.0,1.78343773]
["bitfinex","BTCUSD",1642416142310,1.21553556,42767.0,42759.0,0.05844226]
["bitfinex","BTCUSD",1642416142514,0.30803556,42767.0,42762.0,0.116879]
["bitfinex","BTCUSD",1642416142708,0.30803556,42767.0,42763.0,0.373509]
["bitfinex","BTCUSD",1642416142709,0.00013752,42766.0,42763.0,0.373509]
["bitfinex","BTCUSD",1642416143213,0.00012033,42765.0,42764.0,1.25071501]
["bitfinex","BTCUSD",1642416143409,0.00012033,42765.0,42764.0,1.60207401]
["bitfinex","BTCUSD",1642416143609,0.00012033,42765.0,42764.0,1.65207401]
["bitfinex","BTCUSD",1642416143810,0.00012033,42765.0,42764.0,0.70207401]
["bitfinex","BTCUSD",1642416144008,0.00012033,42765.0,42764.0,0.76051301]
["bitfinex","BTCUSD",1642416145461,0.00012033,42765.0,42764.0,0.78051301]
["bitfinex","BTCUSD",1642416146761,0.00012033,42765.0,42764.0,0.76051301]
["bitfinex","BTCUSD",1642416146962,0.00012033,42765.0,42764.0,1.01051301]
["bitfinex","BTCUSD",1642416147161,0.00012033,42765.0,42764.0,1.15747329]
["bitfinex","BTCUSD",1642416147360,0.00012033,42765.0,42764.0,1.18847329]
["bitfinex","BTCUSD",1642416148803,0.00012033,42765.0,42764.0,1.15747329]
["bitfinex","BTCUSD",1642416149404,0.00012033,42765.0,42764.0,1.18847329]
["bitfinex","BTCUSD",1642416149905,0.00012033,42765.0,42764.0,1.23847329]
["bitfinex","BTCUSD",1642416150105,0.00012033,42765.0,42764.0,1.57078763]
["bitfinex","BTCUSD",1642416150303,0.00012033,42765.0,42764.0,1.23847329]
["bitfinex","BTCUSD",1642416151108,0.00012033,42765.0,42764.0,1.20747329]
["bitfinex","BTCUSD",1642416151506,0.00012033,42765.0,42764.0,1.24047329]
["bitfinex","BTCUSD",1642416151707,0.00012033,42765.0,42764.0,1.57221967]
["bitfinex","BTCUSD",1642416152559,0.00012033,42765.0,42764.0,1.24047329]
["bitfinex","BTCUSD",1642416152762,0.00012033,42765.0,42764.0,1.20747329]
["bitfinex","BTCUSD",1642416153366,0.00012033,42765.0,42764.0,1.57351919]
["bitfinex","BTCUSD",1642416153566,0.00012033,42765.0,42764.0,1.24247329]
["bitfinex","BTCUSD",1642416153771,0.00012033,42765.0,42764.0,0.54837568]
["bitfinex","BTCUSD",1642416153970,0.00012033,42765.0,42764.0,0.08857768]
["bitfinex","BTCUSD",1642416154465,0.00012033,42765.0,42754.0,0.00086789]
["bitfinex","BTCUSD",1642416154466,0.5,42764.0,42754.0,0.00086789]
["bitfinex","BTCUSD",1642416154667,0.30634329,42757.0,42754.0,0.00086789]
["bitfinex","BTCUSD",1642416154868,0.90691938,42757.0,42754.0,0.00086789]
["bitfinex","BTCUSD",1642416155067,0.90691938,42757.0,42752.0,0.00010314]
["bitfinex","BTCUSD",1642416155468,0.95911938,42757.0,42756.0,0.063]
["bitfinex","BTCUSD",1642416156318,1.35305955,42757.0,42756.0,0.063]
["bitfinex","BTCUSD",1642416156708,1.35305955,42757.0,42756.0,0.05]
["bitfinex","BTCUSD",1642416156908,1.34805955,42757.0,42756.0,0.05]
["bitfinex","BTCUSD",1642416157109,1.35089442,42757.0,42756.0,0.05171392]
["bitfinex","BTCUSD",1642416157508,1.35689442,42757.0,42756.0,0.05171392]
["bitfinex","BTCUSD",1642416158711,1.35089442,42757.0,42756.0,0.05171392]
["bitfinex","BTCUSD",1642416159111,1.77089442,42757.0,42756.0,0.05171392]
["bitfinex","BTCUSD",1642416159558,1.77689442,42757.0,42756.0,0.05171392]
["bitfinex","BTCUSD",1642416160759,1.77089442,42757.0,42756.0,0.05171392]
["bitfinex","BTCUSD",1642416161563,1.77589442,42757.0,42756.0,0.05171392]
["bitfinex","BTCUSD",1642416162863,1.77089442,42757.0,42756.0,0.05171392]
["bitfinex","BTCUSD",1642416163522,1.77589442,42757.0,42756.0,0.05171392]
["bitfinex","BTCUSD",1642416164326,1.77589442,42757.0,42756.0,0.04571392]
["bitfinex","BTCUSD",1642416164726,1.77089442,42757.0,42756.0,0.04571392]
["bitfinex","BTCUSD",1642416165625,1.77789442,42757.0,42756.0,0.04571392]
["bitfinex","BTCUSD",1642416166855,1.77089442,42757.0,42756.0,0.04571392]
["bitfinex","BTCUSD",1642416167259,1.77089442,42757.0,42756.0,0.04714219]
["bitfinex","BTCUSD",1642416167859,1.77889442,42757.0,42756.0,0.04714219]
["bitfinex","BTCUSD",1642416171303,1.77089442,42757.0,42756.0,0.04714219]
["bitfinex","BTCUSD",1642416171503,1.77589442,42757.0,42756.0,0.04714219]
["bitfinex","BTCUSD",1642416172816,1.77089442,42757.0,42756.0,0.04714219]
["bitfinex","BTCUSD",1642416173606,1.77689442,42757.0,42756.0,0.04714219]
["bitfinex","BTCUSD",1642416174865,1.77089442,42757.0,42756.0,0.04714219]
["bitfinex","BTCUSD",1642416175568,1.77689442,42757.0,42756.0,0.04714219]
["bitfinex","BTCUSD",1642416176767,1.77089442,42757.0,42756.0,0.04714219]
["bitfinex","BTCUSD",1642416177166,1.77089442,42757.0,42756.0,0.04785632]
["bitfinex","BTCUSD",1642416177567,1.77689442,42757.0,42756.0,0.04785632]
["bitfinex","BTCUSD",1642416177969,1.38295425,42757.0,42756.0,0.04785632]
["bitfinex","BTCUSD",1642416178209,1.74422468,42757.0,42756.0,0.04785632]
["bitfinex","BTCUSD",1642416179011,1.37695425,42757.0,42756.0,0.04785632]
["bitfinex","BTCUSD",1642416179413,1.72303209,42757.0,42756.0,0.04785632]
["bitfinex","BTCUSD",1642416179614,1.73003209,42757.0,42756.0,0.04785632]
["bitfinex","BTCUSD",1642416180914,1.72303209,42757.0,42756.0,0.04785632]
["bitfinex","BTCUSD",1642416181515,1.73703209,42757.0,42756.0,0.04785632]
["bitfinex","BTCUSD",1642416182362,1.73654209,42757.0,42756.0,0.04785632]
["bitfinex","BTCUSD",1642416183359,1.72254209,42757.0,42756.0,0.04785632]
["bitfinex","BTCUSD",1642416183559,1.73654209,42757.0,42756.0,0.04785632]
["bitfinex","BTCUSD",1642416185063,1.72254209,42757.0,42756.0,0.04785632]
["bitfinex","BTCUSD",1642416185715,1.73554209,42757.0,42756.0,0.04785632]
["bitfinex","BTCUSD",1642416186915,1.72254209,42757.0,42756.0,0.04785632]
["bitfinex","BTCUSD",1642416187319,1.72019722,42757.0,42756.0,0.04785632]
["bitfinex","BTCUSD",1642416187516,1.73219722,42757.0,42756.0,0.04785632]
["bitfinex","BTCUSD",1642416188415,1.38611938,42757.0,42756.0,0.04785632]
["bitfinex","BTCUSD",1642416188616,1.73384843,42757.0,42756.0,0.04785632]
["bitfinex","BTCUSD",1642416188817,1.72184843,42757.0,42756.0,0.04785632]
["bitfinex","BTCUSD",1642416189662,1.73484843,42757.0,42756.0,0.04785632]
["bitfinex","BTCUSD",1642416190968,1.72184843,42757.0,42756.0,0.04785632]
["bitfinex","BTCUSD",1642416192064,1.73484843,42757.0,42756.0,0.04785632]
["bitfinex","BTCUSD",1642416193112,1.72184843,42757.0,42756.0,0.04785632]
["bitfinex","BTCUSD",1642416193611,1.71433427,42757.0,42756.0,0.04785632]
["bitfinex","BTCUSD",1642416194011,1.72933427,42757.0,42756.0,0.04785632]
["bitfinex","BTCUSD",1642416195016,1.38911938,42757.0,42756.0,0.04785632]
["bitfinex","BTCUSD",1642416195212,1.72011371,42757.0,42756.0,0.04785632]
["bitfinex","BTCUSD",1642416196213,1.37411938,42757.0,42756.0,0.04785632]
["bitfinex","BTCUSD",1642416196413,1.40311938,42757.0,42756.0,0.04785632]
["bitfinex","BTCUSD",1642416196614,1.74697948,42757.0,42756.0,0.04785632]
["bitfinex","BTCUSD",1642416197760,1.37411938,42757.0,42756.0,0.04785632]
["bitfinex","BTCUSD",1642416198160,1.74350059,42757.0,42756.0,0.04785632]
["bitfinex","BTCUSD",1642416199358,1.72050059,42757.0,42756.0,0.04785632]
["bitfinex","BTCUSD",1642416199960,1.37411938,42757.0,42756.0,0.04785632]
["bitfinex","BTCUSD",1642416200266,2.08876938,42757.0,42756.0,0.04785632]
["bitfinex","BTCUSD",1642416200461,2.18876937,42757.0,42756.0,0.04785632]
["bitfinex","BTCUSD",1642416201109,2.77816937,42757.0,42756.0,0.04785632]
["bitfinex","BTCUSD",1642416201909,2.77116937,42757.0,42756.0,0.04785632]
["bitfinex","BTCUSD",1642416203509,2.76516938,42757.0,42756.0,0.04785632]
["bitfinex","BTCUSD",1642416203713,3.26516938,42757.0,42756.0,0.04785632]
["bitfinex","BTCUSD",1642416203910,3.27416938,42757.0,42756.0,0.04785632]
["bitfinex","BTCUSD",1642416204857,0.79026646,42755.0,42754.0,0.00086784]
["bitfinex","BTCUSD",1642416205057,3.30902319,42755.0,42754.0,0.00086784]
["bitfinex","BTCUSD",1642416205257,3.80902319,42755.0,42754.0,0.00086784]
["bitfinex","BTCUSD",1642416205461,3.80902319,42755.0,42752.0,0.00010314]
["bitfinex","BTCUSD",1642416205659,0.623629,42753.0,42752.0,0.00097099]
["bitfinex","BTCUSD",1642416205857,1.76394584,42753.0,42752.0,0.00097099]
["bitfinex","BTCUSD",1642416206261,3.80263416,42753.0,42752.0,0.00097099]
["bitfinex","BTCUSD",1642416206457,3.55263416,42753.0,42752.0,0.00097099]
["bitfinex","BTCUSD",1642416206857,3.55392032,42753.0,42752.0,0.00010314]
["bitfinex","BTCUSD",1642416207258,3.5587079,42753.0,42752.0,0.00010314]
["bitfinex","BTCUSD",1642416208122,3.5727079,42753.0,42752.0,0.00010314]
["bitfinex","BTCUSD",1642416209322,3.5587079,42753.0,42752.0,0.00010314]
["bitfinex","BTCUSD",1642416210323,3.5717079,42753.0,42752.0,0.00010314]
["bitfinex","BTCUSD",1642416211967,3.5847079,42753.0,42752.0,0.00010314]
["bitfinex","BTCUSD",1642416212567,3.5717079,42753.0,42752.0,0.00010314]
["bitfinex","BTCUSD",1642416214069,1.52901958,42753.0,42752.0,0.00010314]
["bitfinex","BTCUSD",1642416215068,1.94901958,42753.0,42752.0,0.00010314]
["bitfinex","BTCUSD",1642416215269,1.94001958,42753.0,42752.0,0.00010314]
["bitfinex","BTCUSD",1642416216017,1.95501958,42753.0,42752.0,0.00010314]
["bitfinex","BTCUSD",1642416217409,1.94001958,42753.0,42752.0,0.00010314]
["bitfinex","BTCUSD",1642416218014,1.95273342,42753.0,42752.0,0.00010314]
["bitfinex","BTCUSD",1642416219211,4.10060235,42753.0,42752.0,0.00010314]
["bitfinex","BTCUSD",1642416219670,1.93873342,42753.0,42752.0,0.00010314]
["bitfinex","BTCUSD",1642416220069,1.95073342,42753.0,42752.0,0.00010314]
["bitfinex","BTCUSD",1642416221370,1.54726658,42753.0,42752.0,0.00010314]
["bitfinex","BTCUSD",1642416222170,1.55826658,42753.0,42752.0,0.00010314]
["bitfinex","BTCUSD",1642416223625,1.54726658,42753.0,42752.0,0.00010314]
["bitfinex","BTCUSD",1642416224021,1.55926658,42753.0,42752.0,0.00010314]
["bitfinex","BTCUSD",1642416225726,1.54726658,42753.0,42752.0,0.00010314]
["bitfinex","BTCUSD",1642416226126,1.55726658,42753.0,42752.0,0.00010314]
["bitfinex","BTCUSD",1642416227463,1.54726658,42753.0,42752.0,0.00010314]
["bitfinex","BTCUSD",1642416228164,1.55926658,42753.0,42752.0,0.00010314]
["bitfinex","BTCUSD",1642416231511,1.54726658,42753.0,42752.0,0.00010314]
["bitfinex","BTCUSD",1642416232109,1.55826658,42753.0,42752.0,0.00010314]
["bitfinex","BTCUSD",1642416233414,1.54726658,42753.0,42752.0,0.00010314]
["bitfinex","BTCUSD",1642416234214,1.55826658,42753.0,42752.0,0.00010314]
["bitfinex","BTCUSD",1642416235599,1.54726658,42753.0,42752.0,0.00010314]
["bitfinex","BTCUSD",1642416236597,1.55726658,42753.0,42752.0,0.00010314]
["bitfinex","BTCUSD",1642416237795,1.54726658,42753.0,42752.0,0.00010314]
["bitfinex","BTCUSD",1642416238522,1.55926658,42753.0,42752.0,0.00010314]
["bitfinex","BTCUSD",1642416239523,0.373629,42749.0,42746.0,0.0011]
["bitfinex","BTCUSD",1642416239725,0.373629,42747.0,42746.0,0.0011]
["bitfinex","BTCUSD",1642416239924,1.122479,42747.0,42746.0,0.0011]
["bitfinex","BTCUSD",1642416240324,1.41542039,42747.0,42746.0,0.0011]
["bitfinex","BTCUSD",1642416240724,0.373629,42745.0,42743.0,0.0022]
["bitfinex","BTCUSD",1642416240927,1.122479,42744.0,42743.0,0.0022]
["bitfinex","BTCUSD",1642416242071,1.128479,42744.0,42743.0,0.0022]
["bitfinex","BTCUSD",1642416242672,0.40695435,42737.0,42736.0,0.5539]
["bitfinex","BTCUSD",1642416242874,0.40695435,42737.0,42735.0,0.0595912]
["bitfinex","BTCUSD",1642416243072,0.40695435,42737.0,42736.0,0.00027504]
["bitfinex","BTCUSD",1642416244072,0.40895435,42737.0,42736.0,0.00027504]
["bitfinex","BTCUSD",1642416245724,0.40695435,42737.0,42736.0,0.00027504]
["bitfinex","BTCUSD",1642416246125,0.40895435,42737.0,42736.0,0.00027504]
["bitfinex","BTCUSD",1642416246326,0.40895435,42737.0,42735.0,0.10486624]
["bitfinex","BTCUSD",1642416247227,0.4162067,42737.0,42735.0,0.10486624]
["bitfinex","BTCUSD",1642416247427,0.4162067,42737.0,42735.0,0.11206049]
["bitfinex","BTCUSD",1642416247829,0.4162067,42737.0,42735.0,0.05829425]
["bitfinex","BTCUSD",1642416248028,0.4142067,42737.0,42735.0,0.05829425]
["bitfinex","BTCUSD",1642416248228,0.4172067,42737.0,42735.0,0.05829425]
["bitfinex","BTCUSD",1642416249366,0.4142067,42737.0,42735.0,0.05829425]
["bitfinex","BTCUSD",1642416250165,0.4212067,42737.0,42735.0,0.05829425]
["bitfinex","BTCUSD",1642416251368,0.4142067,42737.0,42735.0,0.05829425]
["bitfinex","BTCUSD",1642416252174,0.4162067,42737.0,42735.0,0.05829425]
["bitfinex","BTCUSD",1642416253424,0.4142067,42737.0,42735.0,0.05829425]
["bitfinex","BTCUSD",1642416253824,0.32776094,42736.0,42735.0,0.05829425]
["bitfinex","BTCUSD",1642416254221,0.4222067,42737.0,42735.0,0.05829425]
["bitfinex","BTCUSD",1642416255421,0.4142067,42737.0,42735.0,0.05829425]
["bitfinex","BTCUSD",1642416256322,0.4222067,42737.0,42735.0,0.05829425]
["bitfinex","BTCUSD",1642416257478,0.4142067,42737.0,42735.0,0.05829425]
["bitfinex","BTCUSD",1642416258571,0.4162067,42737.0,42735.0,0.05829425]
["bitfinex","BTCUSD",1642416259573,0.4142067,42737.0,42735.0,0.05829425]
["bitfinex","BTCUSD",1642416259773,0.00725235,42737.0,42735.0,0.05829425]
["bitfinex","BTCUSD",1642416260473,0.00925235,42737.0,42735.0,0.05829425]
["bitfinex","BTCUSD",1642416261515,0.39142879,42737.0,42735.0,0.05829425]
["bitfinex","BTCUSD",1642416262315,0.39142879,42737.0,42735.0,0.00829425]
["bitfinex","BTCUSD",1642416263318,0.373629,42736.0,42735.0,0.00829425]
["bitfinex","BTCUSD",1642416267786,0.378629,42736.0,42735.0,0.00829425]
["bitfinex","BTCUSD",1642416268834,0.70188304,42736.0,42735.0,0.00829425]
["bitfinex","BTCUSD",1642416270035,0.69688304,42736.0,42735.0,0.00829425]
["bitfinex","BTCUSD",1642416270536,0.70188304,42736.0,42735.0,0.00829425]
["bitfinex","BTCUSD",1642416271980,0.69688304,42736.0,42735.0,0.00829425]
["bitfinex","BTCUSD",1642416272583,0.69636751,42736.0,42735.0,0.00829425]
["bitfinex","BTCUSD",1642416272782,0.70136751,42736.0,42735.0,0.00829425]
["bitfinex","BTCUSD",1642416273683,0.6,42735.0,42734.0,0.009355]
["bitfinex","BTCUSD",1642416273883,1.40640239,42735.0,42734.0,0.009355]
["bitfinex","BTCUSD",1642416274084,0.923707,42734.0,42731.0,0.0111]
["bitfinex","BTCUSD",1642416274282,0.55,42734.0,42733.0,0.00086746]
["bitfinex","BTCUSD",1642416274482,2.10159641,42734.0,42733.0,0.00086746]
["bitfinex","BTCUSD",1642416275282,0.85219784,42733.0,42732.0,6.876e-05]
["bitfinex","BTCUSD",1642416275482,2.39415618,42733.0,42732.0,6.876e-05]
["bitfinex","BTCUSD",1642416275735,2.49415618,42733.0,42732.0,6.876e-05]
["bitfinex","BTCUSD",1642416276535,2.50715618,42733.0,42732.0,6.876e-05]
["bitfinex","BTCUSD",1642416277334,2.51199108,42733.0,42732.0,6.876e-05]
["bitfinex","BTCUSD",1642416277734,2.49899108,42733.0,42732.0,6.876e-05]
["bitfinex","BTCUSD",1642416278135,1.95750208,42733.0,42732.0,6.876e-05]
["bitfinex","BTCUSD",1642416280585,1.96899108,42733.0,42732.0,6.876e-05]
["bitfinex","BTCUSD",1642416281783,1.89899108,42733.0,42732.0,6.876e-05]
["bitfinex","BTCUSD",1642416282585,1.97799108,42733.0,42732.0,6.876e-05]
["bitfinex","BTCUSD",1642416283437,1.2063919,42733.0,42732.0,6.876e-05]
["bitfinex","BTCUSD",1642416283639,1.55048888,42733.0,42732.0,6.876e-05]
["bitfinex","BTCUSD",1642416284038,1.2063919,42733.0,42732.0,6.876e-05]
["bitfinex","BTCUSD",1642416284240,1.1273919,42733.0,42732.0,6.876e-05]
["bitfinex","BTCUSD",1642416284439,1.51225244,42733.0,42732.0,6.876e-05]
["bitfinex","BTCUSD",1642416285841,1.43925244,42733.0,42732.0,6.876e-05]
["bitfinex","BTCUSD",1642416286442,1.50825244,42733.0,42732.0,6.876e-05]
["bitfinex","BTCUSD",1642416287881,1.43925244,42733.0,42732.0,6.876e-05]
["bitfinex","BTCUSD",1642416288785,1.45025244,42733.0,42732.0,6.876e-05]
["bitfinex","BTCUSD",1642416289883,1.1273919,42733.0,42732.0,6.876e-05]
["bitfinex","BTCUSD",1642416290086,1.0801919,42733.0,42732.0,6.876e-05]
["bitfinex","BTCUSD",1642416290741,1.1031919,42733.0,42732.0,6.876e-05]
["bitfinex","BTCUSD",1642416291940,1.0801919,42733.0,42732.0,6.876e-05]
["bitfinex","BTCUSD",1642416292642,1.1361919,42733.0,42732.0,6.876e-05]
["bitfinex","BTCUSD",1642416293944,1.0801919,42733.0,42732.0,6.876e-05]
["bitfinex","BTCUSD",1642416294786,1.1581919,42733.0,42732.0,6.876e-05]
["bitfinex","BTCUSD",1642416296388,1.0801919,42733.0,42732.0,6.876e-05]
["bitfinex","BTCUSD",1642416296889,1.1681919,42733.0,42732.0,6.876e-05]
["bitfinex","BTCUSD",1642416298132,1.0801919,42733.0,42732.0,6.876e-05]
["bitfinex","BTCUSD",1642416298733,1.1561919,42733.0,42732.0,0.00106876]
["bitfinex","BTCUSD",1642416300632,1.0801919,42733.0,42732.0,6.876e-05]
["bitfinex","BTCUSD",1642416300833,1.1571919,42733.0,42732.0,0.00106876]
["bitfinex","BTCUSD",1642416301234,1.50415874,42733.0,42732.0,0.00106876]
["bitfinex","BTCUSD",1642416301986,1.42715874,42733.0,42732.0,6.876e-05]
["bitfinex","BTCUSD",1642416303190,1.1551919,42733.0,42732.0,0.00106876]
["bitfinex","BTCUSD",1642416304991,1.0801919,42733.0,42732.0,6.876e-05]
["bitfinex","BTCUSD",1642416305192,1.0801919,42733.0,42732.0,0.00106876]
["bitfinex","BTCUSD",1642416305193,1.1561919,42733.0,42732.0,0.00106876]
["bitfinex","BTCUSD",1642416306133,1.46891522,42733.0,42732.0,0.00106876]
["bitfinex","BTCUSD",1642416307134,1.41991522,42733.0,42732.0,6.876e-05]
["bitfinex","BTCUSD",1642416308132,1.1071919,42733.0,42732.0,6.876e-05]
["bitfinex","BTCUSD",1642416308533,1.0801919,42733.0,42732.0,6.876e-05]
["bitfinex","BTCUSD",1642416309687,1.15270154,42733.0,42732.0,6.876e-05]
["bitfinex","BTCUSD",1642416309888,1.21121118,42733.0,42732.0,6.876e-05]
["bitfinex","BTCUSD",1642416310490,1.52168107,42733.0,42732.0,6.876e-05]
["bitfinex","BTCUSD",1642416310892,1.19721118,42733.0,42732.0,6.876e-05]
["bitfinex","BTCUSD",1642416311494,1.21521118,42733.0,42732.0,6.876e-05]
["bitfinex","BTCUSD",1642416312891,1.19721118,42733.0,42732.0,6.876e-05]
["bitfinex","BTCUSD",1642416313538,1.21421118,42733.0,42732.0,6.876e-05]
["bitfinex","BTCUSD",1642416313739,1.51742894,42733.0,42732.0,6.876e-05]
["bitfinex","BTCUSD",1642416314840,1.50042894,42733.0,42732.0,6.876e-05]
["bitfinex","BTCUSD",1642416315439,1.51742894,42733.0,42732.0,6.876e-05]
["bitfinex","BTCUSD",1642416316441,1.21421118,42733.0,42732.0,6.876e-05]
["bitfinex","BTCUSD",1642416318884,1.19721118,42733.0,42732.0,6.876e-05]
["bitfinex","BTCUSD",1642416319684,1.21521118,42733.0,42732.0,6.876e-05]
["bitfinex","BTCUSD",1642416320740,1.52773584,42733.0,42732.0,6.876e-05]
["bitfinex","BTCUSD",1642416321238,1.19721118,42733.0,42732.0,6.876e-05]
["bitfinex","BTCUSD",1642416321442,1.19721118,42733.0,42730.0,0.00086752]
["bitfinex","BTCUSD",1642416321443,1.49496367,42733.0,42730.0,0.00086752]
["bitfinex","BTCUSD",1642416321648,1.49496367,42733.0,42728.0,0.0011]
["bitfinex","BTCUSD",1642416321649,0.973707,42730.0,42728.0,0.0011]
["bitfinex","BTCUSD",1642416321843,0.78182452,42729.0,42728.0,0.0011]
["bitfinex","BTCUSD",1642416322142,0.78182452,42729.0,42724.0,0.0011]
["bitfinex","BTCUSD",1642416322143,0.55,42728.0,42724.0,0.0011]
["bitfinex","BTCUSD",1642416322341,0.373707,42726.0,42724.0,0.0011]
["bitfinex","BTCUSD",1642416322544,0.62221026,42726.0,42724.0,0.0011]
["bitfinex","BTCUSD",1642416322742,1.00234281,42726.0,42724.0,0.0011]
["bitfinex","BTCUSD",1642416324045,0.75154469,42725.0,42724.0,0.0011]
["bitfinex","BTCUSD",1642416324243,0.79874469,42725.0,42724.0,0.0011]
["bitfinex","BTCUSD",1642416324487,0.79874469,42725.0,42724.0,0.00116877]
["bitfinex","BTCUSD",1642416325088,0.40654857,42722.0,42719.0,0.0011]
["bitfinex","BTCUSD",1642416325286,0.373707,42721.0,42719.0,0.0011]
["bitfinex","BTCUSD",1642416325485,0.4,42720.0,42719.0,0.0011]
["bitfinex","BTCUSD",1642416325686,0.773707,42720.0,42719.0,0.0011]
["bitfinex","BTCUSD",1642416325887,1.21607201,42720.0,42719.0,0.0011]
["bitfinex","BTCUSD",1642416326087,1.28985324,42720.0,42719.0,0.0011]
["bitfinex","BTCUSD",1642416326287,1.33705324,42720.0,42719.0,0.0011]
["bitfinex","BTCUSD",1642416326487,1.33705324,42720.0,42716.0,0.010459]
["bitfinex","BTCUSD",1642416326687,0.317419,42718.0,42716.0,0.010459]
["bitfinex","BTCUSD",1642416326886,0.74420013,42718.0,42716.0,0.010459]
["bitfinex","BTCUSD",1642416327287,0.86121941,42718.0,42716.0,0.010459]
["bitfinex","BTCUSD",1642416327488,0.86250035,42718.0,42716.0,0.010459]
["bitfinex","BTCUSD",1642416327691,0.86250035,42718.0,42714.0,0.0011]
["bitfinex","BTCUSD",1642416327889,0.373707,42716.0,42714.0,0.0011]
["bitfinex","BTCUSD",1642416328141,0.373707,42716.0,42715.0,0.00159255]
["bitfinex","BTCUSD",1642416328142,0.420907,42716.0,42715.0,0.00159255]
["bitfinex","BTCUSD",1642416329140,0.420907,42716.0,42715.0,0.0011]
["bitfinex","BTCUSD",1642416329744,0.420907,42716.0,42702.0,0.163927]
["bitfinex","BTCUSD",1642416329745,0.85,42713.0,42702.0,0.163927]
["bitfinex","BTCUSD",1642416329943,0.420907,42712.0,42702.0,0.163927]
["bitfinex","BTCUSD",1642416330141,0.420907,42712.0,42703.0,0.00036099]
["bitfinex","BTCUSD",1642416330142,0.42217901,42712.0,42703.0,0.00036099]
["bitfinex","BTCUSD",1642416330745,0.42724105,42708.0,42703.0,0.00036099]
["bitfinex","BTCUSD",1642416330943,0.420907,42707.0,42702.0,0.14428799]
["bitfinex","BTCUSD",1642416331144,0.17273535,42703.0,42702.0,0.14428799]
["bitfinex","BTCUSD",1642416331343,0.21993535,42703.0,42702.0,0.14428799]
["bitfinex","BTCUSD",1642416332395,0.59364235,42703.0,42702.0,0.14428799]
["bitfinex","BTCUSD",1642416332697,0.71066163,42703.0,42702.0,0.14428799]
["bitfinex","BTCUSD",1642416333295,0.55,42702.0,42701.0,0.01]
["bitfinex","BTCUSD",1642416333498,0.420907,42702.0,42701.0,0.01]
["bitfinex","BTCUSD",1642416333800,0.42216583,42702.0,42701.0,0.01]
["bitfinex","BTCUSD",1642416333996,0.43716583,42702.0,42701.0,0.01]
["bitfinex","BTCUSD",1642416334598,0.43639238,42702.0,42701.0,0.01]
["bitfinex","BTCUSD",1642416335199,0.42139238,42702.0,42701.0,0.01]
["bitfinex","BTCUSD",1642416335642,0.76298566,42702.0,42701.0,0.01]
["bitfinex","BTCUSD",1642416336043,0.77150028,42702.0,42701.0,0.01]
["bitfinex","BTCUSD",1642416336645,0.77907892,42702.0,42701.0,0.01]
["bitfinex","BTCUSD",1642416336846,0.373707,42701.0,42700.0,0.0061]
["bitfinex","BTCUSD",1642416337145,1.45405546,42701.0,42700.0,0.0061]
["bitfinex","BTCUSD",1642416337544,1.075357,42701.0,42700.0,0.0061]
["bitfinex","BTCUSD",1642416337948,1.20437628,42701.0,42700.0,0.0061]
["bitfinex","BTCUSD",1642416339244,1.19237628,42701.0,42700.0,0.0061]
["bitfinex","BTCUSD",1642416340388,1.21437628,42701.0,42700.0,0.0061]
["bitfinex","BTCUSD",1642416341990,1.21637628,42701.0,42700.0,0.0061]
["bitfinex","BTCUSD",1642416343435,1.19237628,42701.0,42700.0,0.0061]
["bitfinex","BTCUSD",1642416344035,1.20437628,42701.0,42700.0,0.0061]
["bitfinex","BTCUSD",1642416345235,1.19237628,42701.0,42700.0,0.0061]
["bitfinex","BTCUSD",1642416345437,1.19237628,42701.0,42698.0,0.00083886]
["bitfinex","BTCUSD",1642416345438,0.4,42700.0,42698.0,0.00083886]
["bitfinex","BTCUSD",1642416345637,1.425357,42699.0,42698.0,0.00083886]
["bitfinex","BTCUSD",1642416345840,1.497537,42699.0,42698.0,0.00083886]
["bitfinex","BTCUSD",1642416346036,1.61455628,42699.0,42693.0,0.0011]
["bitfinex","BTCUSD",1642416346238,1.26455628,42699.0,42696.0,0.00093916]
["bitfinex","BTCUSD",1642416346891,1.19237628,42699.0,42696.0,0.00093916]
["bitfinex","BTCUSD",1642416347292,0.38185562,42695.0,42694.0,0.00015471]
["bitfinex","BTCUSD",1642416347491,0.65,42694.0,42691.0,0.01]
["bitfinex","BTCUSD",1642416347692,0.75616054,42693.0,42689.0,0.00485724]
["bitfinex","BTCUSD",1642416347893,0.373707,42692.0,42689.0,0.00485724]
["bitfinex","BTCUSD",1642416348091,0.2972,42691.0,42690.0,6.876e-05]
["bitfinex","BTCUSD",1642416348290,0.420907,42691.0,42690.0,6.876e-05]
["bitfinex","BTCUSD",1642416348494,0.61288609,42691.0,42690.0,6.876e-05]
["bitfinex","BTCUSD",1642416348690,1.05877483,42691.0,42690.0,6.876e-05]
["bitfinex","BTCUSD",1642416350091,1.40868005,42691.0,42690.0,6.876e-05]
["bitfinex","BTCUSD",1642416350741,1.07877483,42691.0,42690.0,6.876e-05]
["bitfinex","BTCUSD",1642416350945,1.07877483,42691.0,42684.0,0.0011]
["bitfinex","BTCUSD",1642416350946,0.11597524,42686.0,42684.0,0.0011]
["bitfinex","BTCUSD",1642416351142,0.058571,42687.0,42684.0,0.0011]
["bitfinex","BTCUSD",1642416351143,0.0472,42685.0,42684.0,0.0011]
["bitfinex","BTCUSD",1642416351340,0.05850964,42686.0,42683.0,1.82269758]
["bitfinex","BTCUSD",1642416351539,0.05850964,42686.0,42682.0,0.01381107]
["bitfinex","BTCUSD",1642416351540,0.0472,42685.0,42682.0,0.01381107]
["bitfinex","BTCUSD",1642416351940,0.0582,42685.0,42682.0,0.01005351]
["bitfinex","BTCUSD",1642416352141,0.00219903,42684.0,42682.0,0.01005351]
["bitfinex","BTCUSD",1642416352341,0.15283168,42684.0,42682.0,0.01005351]
["bitfinex","BTCUSD",1642416353549,0.00129003,42683.0,42682.0,0.01005351]
["bitfinex","BTCUSD",1642416353747,0.37499703,42683.0,42682.0,0.01005351]
["bitfinex","BTCUSD",1642416353942,0.38099703,42683.0,42682.0,0.01005351]
["bitfinex","BTCUSD",1642416354143,0.43099703,42683.0,42682.0,0.01005351]
["bitfinex","BTCUSD",1642416354399,0.25,42682.0,42679.0,0.0011]
["bitfinex","BTCUSD",1642416354595,0.308584,42682.0,42680.0,0.00093934]
["bitfinex","BTCUSD",1642416354793,0.05729003,42683.0,42680.0,0.00102529]
["bitfinex","BTCUSD",1642416354794,0.373707,42681.0,42680.0,0.00102529]
["bitfinex","BTCUSD",1642416354995,0.423707,42681.0,42680.0,0.00102529]
["bitfinex","BTCUSD",1642416355393,0.373707,42681.0,42680.0,0.00102529]
["bitfinex","BTCUSD",1642416355594,0.373707,42681.0,42680.0,8.595e-05]
["bitfinex","BTCUSD",1642416355993,0.381707,42681.0,42680.0,8.595e-05]
["bitfinex","BTCUSD",1642416356594,0.06650964,42681.0,42680.0,8.595e-05]
["bitfinex","BTCUSD",1642416356792,0.12501928,42681.0,42680.0,8.595e-05]
["bitfinex","BTCUSD",1642416357193,0.13161632,42681.0,42680.0,8.595e-05]
["bitfinex","BTCUSD",1642416357595,0.12361632,42681.0,42680.0,8.595e-05]
["bitfinex","BTCUSD",1642416357996,0.13861632,42681.0,42680.0,8.595e-05]
["bitfinex","BTCUSD",1642416358440,0.13861632,42681.0,42678.0,0.0011]
["bitfinex","BTCUSD",1642416358441,0.13861632,42681.0,42675.0,0.29767964]
["bitfinex","BTCUSD",1642416358742,0.13861632,42681.0,42676.0,6.876e-05]
["bitfinex","BTCUSD",1642416358743,0.37178233,42677.0,42676.0,6.876e-05]
["bitfinex","BTCUSD",1642416359141,0.37178233,42677.0,42674.0,0.00010314]
["bitfinex","BTCUSD",1642416359541,0.14566105,42676.0,42674.0,0.00010314]
["bitfinex","BTCUSD",1642416360141,0.14566105,42676.0,42673.0,0.00447214]
["bitfinex","BTCUSD",1642416360942,0.14566105,42676.0,42670.0,0.38011321]
["bitfinex","BTCUSD",1642416361144,0.14566105,42676.0,42672.0,0.373707]
["bitfinex","BTCUSD",1642416361891,0.05850964,42674.0,42672.0,0.373707]
["bitfinex","BTCUSD",1642416362093,0.11313928,42674.0,42672.0,0.373707]
["bitfinex","BTCUSD",1642416362492,0.10087429,42674.0,42672.0,0.373707]
["bitfinex","BTCUSD",1642416363497,0.10087429,42674.0,42672.0,0.374307]
["bitfinex","BTCUSD",1642416363894,0.10087429,42674.0,42672.0,0.424307]
["bitfinex","BTCUSD",1642416364098,0.10187429,42674.0,42672.0,0.524307]
["bitfinex","BTCUSD",1642416365496,0.10087429,42674.0,42672.0,0.524307]
["bitfinex","BTCUSD",1642416366145,0.10087429,42674.0,42672.0,0.582871]
["bitfinex","BTCUSD",1642416366342,0.10087429,42674.0,42672.0,0.432871]
["bitfinex","BTCUSD",1642416366847,0.05850964,42674.0,42672.0,0.0006]
["bitfinex","BTCUSD",1642416367042,0.06297301,42675.0,42672.0,0.0006]
["bitfinex","BTCUSD",1642416367243,0.04236465,42673.0,42672.0,0.0006]
["bitfinex","BTCUSD",1642416367445,0.38976935,42673.0,42672.0,0.0006]
["bitfinex","BTCUSD",1642416368044,0.43976935,42673.0,42672.0,0.0006]
["bitfinex","BTCUSD",1642416368444,0.44076935,42673.0,42672.0,0.0006]
["bitfinex","BTCUSD",1642416369247,0.81447635,42673.0,42672.0,0.0006]
["bitfinex","BTCUSD",1642416370089,0.83747635,42673.0,42672.0,0.0006]
["bitfinex","BTCUSD",1642416371494,0.81347635,42673.0,42672.0,0.0006]
["bitfinex","BTCUSD",1642416372095,0.84307339,42673.0,42672.0,0.0006]
["bitfinex","BTCUSD",1642416372695,0.50417833,42673.0,42672.0,0.0006]
["bitfinex","BTCUSD",1642416373851,0.81289791,42673.0,42672.0,0.0006]
["bitfinex","BTCUSD",1642416374052,0.50117833,42673.0,42672.0,0.0006]
["bitfinex","BTCUSD",1642416374552,0.12747133,42673.0,42672.0,0.0006]
["bitfinex","BTCUSD",1642416375255,0.61311135,42673.0,42672.0,0.0006]
["bitfinex","BTCUSD",1642416375454,0.98681835,42673.0,42672.0,0.0006]
["bitfinex","BTCUSD",1642416375654,0.55117833,42673.0,42672.0,0.0006]
["bitfinex","BTCUSD",1642416376057,0.58617833,42673.0,42672.0,0.0006]
["bitfinex","BTCUSD",1642416376254,0.56617833,42673.0,42672.0,0.0006]
["bitfinex","BTCUSD",1642416376911,0.51617833,42673.0,42672.0,0.0006]
["bitfinex","BTCUSD",1642416377710,0.48117833,42673.0,42672.0,0.0006]
["bitfinex","BTCUSD",1642416378112,0.51217833,42673.0,42672.0,0.0006]
["bitfinex","BTCUSD",1642416379312,0.48117833,42673.0,42672.0,0.0006]
["bitfinex","BTCUSD",1642416380112,0.49617833,42673.0,42672.0,0.0026]
["bitfinex","BTCUSD",1642416380741,0.54617833,42673.0,42672.0,0.0026]
["bitfinex","BTCUSD",1642416381140,0.49617833,42673.0,42672.0,0.0026]
["bitfinex","BTCUSD",1642416381342,0.48117833,42673.0,42672.0,0.0006]
["bitfinex","BTCUSD",1642416381941,0.7919653,42673.0,42672.0,0.0006]
["bitfinex","BTCUSD",1642416382143,1.5436153,42673.0,42672.0,0.0006]
["bitfinex","BTCUSD",1642416382342,1.21046385,42673.0,42672.0,0.0006]
["bitfinex","BTCUSD",1642416382645,1.24717874,42673.0,42672.0,0.0006]
["bitfinex","BTCUSD",1642416384044,1.22717874,42673.0,42672.0,0.0006]
["bitfinex","BTCUSD",1642416384243,1.56484558,42673.0,42672.0,0.0006]
["bitfinex","BTCUSD",1642416384691,1.28937874,42673.0,42672.0,0.0006]
["bitfinex","BTCUSD",1642416384891,1.23937874,42673.0,42672.0,0.0006]
["bitfinex","BTCUSD",1642416385297,1.56111297,42673.0,42672.0,0.0006]
["bitfinex","BTCUSD",1642416385691,1.54611297,42673.0,42672.0,0.0006]
["bitfinex","BTCUSD",1642416386091,1.22437874,42673.0,42672.0,0.0006]
["bitfinex","BTCUSD",1642416386293,1.23737874,42673.0,42672.0,0.0006]
["bitfinex","BTCUSD",1642416386892,1.61084682,42673.0,42672.0,0.0006]
["bitfinex","BTCUSD",1642416387293,1.60424961,42673.0,42672.0,0.00191238]
["bitfinex","BTCUSD",1642416387493,1.59124961,42673.0,42672.0,0.00191238]
["bitfinex","BTCUSD",1642416388343,1.57903769,42673.0,42672.0,0.00191238]
["bitfinex","BTCUSD",1642416388546,0.02735131,42670.0,42664.0,0.00485836]
["bitfinex","BTCUSD",1642416388847,0.02735131,42670.0,42661.0,0.64854058]
["bitfinex","BTCUSD",1642416388848,0.00128593,42665.0,42661.0,0.22854058]
["bitfinex","BTCUSD",1642416389045,1.122557,42664.0,42661.0,0.22854058]
["bitfinex","BTCUSD",1642416389247,1.122557,42664.0,42659.0,0.0011]
["bitfinex","BTCUSD",1642416389248,0.45,42663.0,42659.0,0.0011]
["bitfinex","BTCUSD",1642416389444,1.122557,42662.0,42657.0,0.010472]
["bitfinex","BTCUSD",1642416389646,2.07829908,42662.0,42659.0,0.05111288]
["bitfinex","BTCUSD",1642416389846,2.07829908,42662.0,42657.0,0.010472]
["bitfinex","BTCUSD",1642416390046,2.16364207,42662.0,42657.0,0.010472]
["bitfinex","BTCUSD",1642416390249,0.04180767,42661.0,42657.0,0.010472]
["bitfinex","BTCUSD",1642416390453,0.95,42659.0,42655.0,0.00072374]
["bitfinex","BTCUSD",1642416390649,0.373707,42658.0,42655.0,0.00072374]
["bitfinex","BTCUSD",1642416390848,0.0472,42657.0,42656.0,0.00010315]
["bitfinex","BTCUSD",1642416391047,0.0472,42657.0,42655.0,0.00072374]
["bitfinex","BTCUSD",1642416391048,0.35,42656.0,42655.0,0.00072374]
["bitfinex","BTCUSD",1642416391248,1.472557,42656.0,42655.0,0.00072374]
["bitfinex","BTCUSD",1642416391649,1.472557,42656.0,42650.0,0.0011]
["bitfinex","BTCUSD",1642416391650,0.55,42653.0,42650.0,0.0011]
["bitfinex","BTCUSD",1642416391912,0.373707,42651.0,42650.0,0.0011]
["bitfinex","BTCUSD",1642416392115,1.172557,42651.0,42650.0,0.0011]
["bitfinex","BTCUSD",1642416392314,1.172557,42651.0,42650.0,0.00120314]
["bitfinex","BTCUSD",1642416394315,1.24906664,42651.0,42650.0,0.00120314]
["bitfinex","BTCUSD",1642416394520,1.28578153,42651.0,42650.0,0.00120314]
["bitfinex","BTCUSD",1642416394816,1.23578153,42651.0,42650.0,0.00120314]
["bitfinex","BTCUSD",1642416395661,1.23578153,42651.0,42648.0,0.00091161]
["bitfinex","BTCUSD",1642416395663,1.21902321,42651.0,42648.0,0.00091161]
["bitfinex","BTCUSD",1642416395858,0.38006682,42649.0,42648.0,0.00091161]
["bitfinex","BTCUSD",1642416396061,1.24658012,42649.0,42648.0,0.00091161]
["bitfinex","BTCUSD",1642416396459,1.24658012,42649.0,42645.0,0.0011]
["bitfinex","BTCUSD",1642416396460,1.60437463,42649.0,42645.0,0.0011]
["bitfinex","BTCUSD",1642416396658,1.60437463,42649.0,42646.0,0.00091167]
["bitfinex","BTCUSD",1642416396858,0.39140744,42648.0,42646.0,0.00091167]
["bitfinex","BTCUSD",1642416397061,1.46676444,42648.0,42646.0,0.00091167]
["bitfinex","BTCUSD",1642416397759,1.46676444,42648.0,42645.0,0.0011]
["bitfinex","BTCUSD",1642416397960,1.46676444,42648.0,42645.0,0.00201171]
["bitfinex","BTCUSD",1642416398360,1.52376444,42648.0,42645.0,0.00201171]
["bitfinex","BTCUSD",1642416398762,1.52376444,42648.0,42645.0,0.0011]
["bitfinex","BTCUSD",1642416399161,1.52376444,42648.0,42645.0,0.00201171]
["bitfinex","BTCUSD",1642416399792,1.61198897,42648.0,42643.0,0.00811171]
["bitfinex","BTCUSD",1642416399992,0.373707,42647.0,42643.0,0.00811171]
["bitfinex","BTCUSD",1642416400195,0.70165,42646.0,42645.0,0.00091171]
["bitfinex","BTCUSD",1642416400595,0.70165,42646.0,42645.0,0.00099766]
["bitfinex","BTCUSD",1642416400992,0.70165,42646.0,42645.0,0.42470466]
["bitfinex","BTCUSD",1642416401196,0.10122453,42648.0,42646.0,0.95]
["bitfinex","BTCUSD",1642416401393,0.10122453,42648.0,42647.0,1.303852]
["bitfinex","BTCUSD",1642416401592,0.10122453,42648.0,42647.0,1.453852]
["bitfinex","BTCUSD",1642416401795,0.10122453,42648.0,42647.0,1.8570508]
["bitfinex","BTCUSD",1642416402002,0.058595,42666.0,42651.0,1.236]
["bitfinex","BTCUSD",1642416402194,0.42,42661.0,42656.0,0.0012823]
["bitfinex","BTCUSD",1642416402393,0.42,42661.0,42657.0,0.0472]
["bitfinex","BTCUSD",1642416402595,0.00017191,42660.0,42657.0,0.0472]
["bitfinex","BTCUSD",1642416402994,0.00015472,42659.0,42657.0,0.0472]
["bitfinex","BTCUSD",1642416403446,0.00013753,42658.0,42657.0,0.0472]
["bitfinex","BTCUSD",1642416404042,0.00013753,42658.0,42657.0,0.2972]
["bitfinex","BTCUSD",1642416404342,0.00013753,42658.0,42657.0,0.40702655]
["bitfinex","BTCUSD",1642416404541,0.00013753,42658.0,42657.0,0.55702655]
["bitfinex","BTCUSD",1642416405143,0.00013753,42658.0,42657.0,0.93073355]
["bitfinex","BTCUSD",1642416405341,0.00013753,42658.0,42657.0,0.5756671]
["bitfinex","BTCUSD",1642416405542,0.00013753,42658.0,42657.0,0.2019601]
["bitfinex","BTCUSD",1642416405946,0.00013753,42658.0,42657.0,0.0419601]
["bitfinex","BTCUSD",1642416406241,0.00013753,42658.0,42657.0,0.0519601]
["bitfinex","BTCUSD",1642416407293,0.00013753,42658.0,42657.0,0.05640917]
["bitfinex","BTCUSD",1642416408499,0.00013753,42658.0,42657.0,0.06440917]
["bitfinex","BTCUSD",1642416409899,0.00013753,42658.0,42657.0,0.04640917]
["bitfinex","BTCUSD",1642416410399,0.00613753,42658.0,42657.0,0.06240917]
["bitfinex","BTCUSD",1642416411942,0.00013753,42658.0,42657.0,0.04640917]
["bitfinex","BTCUSD",1642416412142,0.00013753,42658.0,42657.0,0.04510931]
["bitfinex","BTCUSD",1642416412544,0.00413753,42658.0,42657.0,0.05310931]
["bitfinex","BTCUSD",1642416413145,0.00413753,42658.0,42657.0,0.34472896]
["bitfinex","BTCUSD",1642416413346,0.00413753,42658.0,42657.0,0.83498596]
["bitfinex","BTCUSD",1642416413548,0.00413753,42658.0,42657.0,2.23997596]
["bitfinex","BTCUSD",1642416413745,0.00013753,42658.0,42657.0,2.23197596]
["bitfinex","BTCUSD",1642416413945,0.00013753,42658.0,42657.0,1.94035631]
["bitfinex","BTCUSD",1642416414408,0.00013753,42658.0,42657.0,3.13771366]
["bitfinex","BTCUSD",1642416415808,0.42,42666.0,42664.0,0.00123994]
["bitfinex","BTCUSD",1642416416111,0.35184218,42677.0,42664.0,2.80089481]
["bitfinex","BTCUSD",1642416416510,0.35184218,42677.0,42664.0,2.90089481]
["bitfinex","BTCUSD",1642416416707,0.40553109,42671.0,42664.0,0.98311871]
["bitfinex","BTCUSD",1642416416907,0.40553109,42671.0,42664.0,0.82024984]
["bitfinex","BTCUSD",1642416417109,0.69826,42665.0,42664.0,0.82024984]
["bitfinex","BTCUSD",1642416417709,0.69826,42665.0,42664.0,1.16483527]
["bitfinex","BTCUSD",1642416418149,0.69826,42665.0,42664.0,1.15283527]
["bitfinex","BTCUSD",1642416418750,0.69826,42665.0,42664.0,1.16883527]
["bitfinex","BTCUSD",1642416419352,0.69826,42665.0,42664.0,2.40483527]
["bitfinex","BTCUSD",1642416419550,0.69826,42665.0,42664.0,2.72532563]
["bitfinex","BTCUSD",1642416419952,0.69826,42665.0,42664.0,2.70932563]
["bitfinex","BTCUSD",1642416420152,0.69826,42665.0,42664.0,2.90932563]
["bitfinex","BTCUSD",1642416420954,0.69826,42665.0,42664.0,2.92532563]
["bitfinex","BTCUSD",1642416421913,0.00093944,42667.0,42666.0,1.55312163]
["bitfinex","BTCUSD",1642416422112,0.00093944,42667.0,42666.0,2.81462731]
["bitfinex","BTCUSD",1642416422311,0.00093944,42667.0,42666.0,2.89723731]
["bitfinex","BTCUSD",1642416422515,0.42,42678.0,42669.0,0.117117]
["bitfinex","BTCUSD",1642416422813,0.00032661,42677.0,42675.0,1.0596226]
["bitfinex","BTCUSD",1642416423012,0.42,42678.0,42677.0,0.4]
["bitfinex","BTCUSD",1642416423013,0.32032661,42678.0,42677.0,0.4]
["bitfinex","BTCUSD",1642416423312,1.0974,42687.0,42677.0,1.1427478]
["bitfinex","BTCUSD",1642416423513,0.058558,42691.0,42677.0,0.8892778]
["bitfinex","BTCUSD",1642416423713,0.00015471,42686.0,42677.0,0.8892778]
["bitfinex","BTCUSD",1642416423915,0.00015471,42686.0,42678.0,0.373707]
["bitfinex","BTCUSD",1642416424213,0.00013752,42685.0,42679.0,0.0472]
["bitfinex","BTCUSD",1642416424415,1.89563752,42693.0,42685.0,1.78984571]
["bitfinex","BTCUSD",1642416424614,0.89375617,42692.0,42685.0,1.78984571]
["bitfinex","BTCUSD",1642416424812,0.89375617,42692.0,42682.0,0.0472]
["bitfinex","BTCUSD",1642416424813,0.8938765,42692.0,42682.0,0.0472]
["bitfinex","BTCUSD",1642416425013,0.8938765,42692.0,42683.0,0.32651449]
["bitfinex","BTCUSD",1642416425212,0.8938765,42692.0,42682.0,0.0472]
["bitfinex","BTCUSD",1642416425413,0.00047915,42689.0,42683.0,0.3231821]
["bitfinex","BTCUSD",1642416425647,0.00047915,42689.0,42683.0,0.32689022]
["bitfinex","BTCUSD",1642416425850,0.00047915,42689.0,42683.0,0.0472]
["bitfinex","BTCUSD",1642416426049,0.00047915,42689.0,42684.0,0.32360401]
["bitfinex","BTCUSD",1642416426452,0.70288033,42692.0,42683.0,0.0472]
["bitfinex","BTCUSD",1642416426649,0.0009392,42689.0,42683.0,0.0472]
["bitfinex","BTCUSD",1642416426948,0.0009392,42689.0,42688.0,0.00123947]
["bitfinex","BTCUSD",1642416427350,0.00100796,42689.0,42688.0,0.00123947]
["bitfinex","BTCUSD",1642416427550,6.876e-05,42689.0,42688.0,0.00123947]
["bitfinex","BTCUSD",1642416428153,6.876e-05,42689.0,42688.0,0.94843947]
["bitfinex","BTCUSD",1642416428352,6.876e-05,42689.0,42688.0,1.32214647]
["bitfinex","BTCUSD",1642416428552,6.876e-05,42689.0,42688.0,1.42214647]
["bitfinex","BTCUSD",1642416428752,6.876e-05,42689.0,42688.0,1.44966913]
["bitfinex","BTCUSD",1642416428959,6.876e-05,42689.0,42688.0,1.89251386]
["bitfinex","BTCUSD",1642416429156,6.876e-05,42689.0,42688.0,2.09251386]
["bitfinex","BTCUSD",1642416429407,6.876e-05,42689.0,42688.0,3.74066657]
["bitfinex","BTCUSD",1642416429608,0.34296794,42692.0,42691.0,1.561569]
["bitfinex","BTCUSD",1642416429807,0.34296794,42692.0,42691.0,1.66005103]
["bitfinex","BTCUSD",1642416430007,0.34296794,42692.0,42691.0,2.99605103]
["bitfinex","BTCUSD",1642416430206,0.34296794,42692.0,42691.0,3.33713746]
["bitfinex","BTCUSD",1642416430809,0.34296794,42692.0,42691.0,3.35113746]
["bitfinex","BTCUSD",1642416431009,0.42,42694.0,42692.0,0.95]
["bitfinex","BTCUSD",1642416431209,0.42,42694.0,42693.0,2.28935354]
["bitfinex","BTCUSD",1642416431613,0.42,42694.0,42693.0,2.43935354]
["bitfinex","BTCUSD",1642416432009,0.42,42706.0,42693.0,2.43935354]
["bitfinex","BTCUSD",1642416432211,0.42,42695.0,42693.0,2.18274108]
["bitfinex","BTCUSD",1642416432412,0.42,42695.0,42694.0,2.18705245]
["bitfinex","BTCUSD",1642416432611,0.42,42695.0,42694.0,2.43425245]
["bitfinex","BTCUSD",1642416432811,0.42,42706.0,42696.0,0.2]
["bitfinex","BTCUSD",1642416433011,0.42,42706.0,42698.0,2.56095743]
["bitfinex","BTCUSD",1642416433248,0.14929641,42718.0,42698.0,3.03717743]
["bitfinex","BTCUSD",1642416433450,0.01006876,42699.0,42698.0,3.72573159]
["bitfinex","BTCUSD",1642416433848,0.01006876,42699.0,42698.0,0.90984686]
["bitfinex","BTCUSD",1642416434047,0.01006876,42699.0,42698.0,1.24500994]
["bitfinex","BTCUSD",1642416434251,0.01006876,42699.0,42698.0,1.16598994]
["bitfinex","BTCUSD",1642416434647,0.01006876,42699.0,42698.0,1.17998994]
["bitfinex","BTCUSD",1642416435250,0.01006876,42699.0,42698.0,2.39098994]
["bitfinex","BTCUSD",1642416435448,0.01006876,42699.0,42698.0,2.392253]
["bitfinex","BTCUSD",1642416435650,0.01006876,42699.0,42698.0,1.156253]
["bitfinex","BTCUSD",1642416435849,0.01006876,42699.0,42698.0,1.15498994]
["bitfinex","BTCUSD",1642416436049,0.01006876,42699.0,42698.0,1.14098994]
["bitfinex","BTCUSD",1642416437102,0.01006876,42699.0,42698.0,1.16198994]
["bitfinex","BTCUSD",1642416437297,0.01006876,42699.0,42698.0,1.16647215]
["bitfinex","BTCUSD",1642416438398,0.01006876,42699.0,42698.0,2.40368519]
["bitfinex","BTCUSD",1642416438698,0.01006876,42699.0,42698.0,1.16768519]
["bitfinex","BTCUSD",1642416438898,0.01006876,42699.0,42698.0,1.16868519]
["bitfinex","BTCUSD",1642416439700,0.01006876,42699.0,42698.0,0.83230907]
["bitfinex","BTCUSD",1642416440198,0.01006876,42699.0,42698.0,0.81030907]
["bitfinex","BTCUSD",1642416440848,0.01006876,42699.0,42698.0,0.83630907]
["bitfinex","BTCUSD",1642416442055,0.01006876,42699.0,42698.0,0.81030907]
["bitfinex","BTCUSD",1642416442252,0.01006876,42699.0,42698.0,0.80899075]
["bitfinex","BTCUSD",1642416442752,0.01006876,42699.0,42698.0,0.83399075]
["bitfinex","BTCUSD",1642416443954,0.01006876,42699.0,42698.0,0.80899075]
["bitfinex","BTCUSD",1642416446801,0.01006876,42699.0,42698.0,1.13962286]
["bitfinex","BTCUSD",1642416446999,0.01006876,42699.0,42698.0,0.86752175]
["bitfinex","BTCUSD",1642416447204,0.01006876,42699.0,42698.0,1.22911247]
["bitfinex","BTCUSD",1642416447801,0.01006876,42699.0,42698.0,0.89752175]
["bitfinex","BTCUSD",1642416448002,0.01006876,42699.0,42698.0,1.23113726]
["bitfinex","BTCUSD",1642416448652,0.01006876,42699.0,42698.0,1.20113726]
["bitfinex","BTCUSD",1642416448847,0.01006876,42699.0,42698.0,1.22913726]
["bitfinex","BTCUSD",1642416450150,0.01006876,42699.0,42698.0,1.23039414]
["bitfinex","BTCUSD",1642416450349,0.01006876,42699.0,42698.0,1.20239414]
["bitfinex","BTCUSD",1642416450548,0.01006876,42699.0,42698.0,1.50239414]
["bitfinex","BTCUSD",1642416450750,0.01006876,42699.0,42698.0,1.53139414]
["bitfinex","BTCUSD",1642416451751,0.36768683,42712.0,42702.0,0.2]
["bitfinex","BTCUSD",1642416451999,1.5935,42722.0,42701.0,0.05851756]
["bitfinex","BTCUSD",1642416452000,0.42,42722.0,42710.0,0.00120101]
["bitfinex","BTCUSD",1642416452196,0.42,42722.0,42708.0,1.236]
["bitfinex","BTCUSD",1642416452197,0.42,42722.0,42718.0,0.00129582]
["bitfinex","BTCUSD",1642416452400,0.42,42722.0,42718.0,0.34849582]
["bitfinex","BTCUSD",1642416452598,0.0103438,42719.0,42718.0,0.49849582]
["bitfinex","BTCUSD",1642416452798,0.0103438,42719.0,42718.0,0.52220282]
["bitfinex","BTCUSD",1642416453196,0.0103438,42719.0,42718.0,0.90838315]
["bitfinex","BTCUSD",1642416453401,0.0103438,42719.0,42718.0,1.01688115]
["bitfinex","BTCUSD",1642416453597,0.0103438,42719.0,42718.0,1.66688115]
["bitfinex","BTCUSD",1642416453999,0.0103438,42719.0,42718.0,3.49228115]
["bitfinex","BTCUSD",1642416454197,0.0103438,42719.0,42718.0,2.65064195]
["bitfinex","BTCUSD",1642416454398,0.0103438,42719.0,42718.0,4.08664195]
["bitfinex","BTCUSD",1642416454598,4.38e-05,42719.0,42718.0,4.08664195]
["bitfinex","BTCUSD",1642416454901,4.38e-05,42719.0,42718.0,1.80628115]
["bitfinex","BTCUSD",1642416455098,4.38e-05,42719.0,42718.0,1.22010082]
["bitfinex","BTCUSD",1642416455298,4.38e-05,42719.0,42718.0,1.17260282]
["bitfinex","BTCUSD",1642416455498,4.38e-05,42719.0,42718.0,1.171307]
["bitfinex","BTCUSD",1642416455747,4.38e-05,42719.0,42718.0,1.121307]
["bitfinex","BTCUSD",1642416456748,4.38e-05,42719.0,42718.0,1.110307]
["bitfinex","BTCUSD",1642416457050,4.38e-05,42719.0,42718.0,0.535907]
["bitfinex","BTCUSD",1642416457449,4.38e-05,42719.0,42718.0,0.54048656]
["bitfinex","BTCUSD",1642416458048,4.38e-05,42719.0,42718.0,0.87819839]
["bitfinex","BTCUSD",1642416458448,4.38e-05,42719.0,42718.0,1.68485965]
["bitfinex","BTCUSD",1642416458746,4.38e-05,42719.0,42718.0,2.04952576]
["bitfinex","BTCUSD",1642416458949,4.38e-05,42719.0,42718.0,0.92319839]
["bitfinex","BTCUSD",1642416459147,4.38e-05,42719.0,42718.0,1.04019339]
["bitfinex","BTCUSD",1642416459395,4.38e-05,42719.0,42718.0,1.04547618]
["bitfinex","BTCUSD",1642416459797,4.38e-05,42719.0,42718.0,0.70369901]
["bitfinex","BTCUSD",1642416459997,4.38e-05,42719.0,42718.0,1.71102893]
["bitfinex","BTCUSD",1642416460194,4.38e-05,42719.0,42718.0,1.06160745]
["bitfinex","BTCUSD",1642416460395,4.38e-05,42719.0,42718.0,1.36160745]
["bitfinex","BTCUSD",1642416461295,4.38e-05,42719.0,42718.0,1.36960745]
["bitfinex","BTCUSD",1642416461797,4.38e-05,42719.0,42718.0,2.60560745]
["bitfinex","BTCUSD",1642416462396,4.38e-05,42719.0,42718.0,2.29760745]
["bitfinex","BTCUSD",1642416462796,4.38e-05,42719.0,42718.0,2.6051147]
["bitfinex","BTCUSD",1642416462997,4.38e-05,42719.0,42718.0,2.6291147]
["bitfinex","BTCUSD",1642416463650,4.38e-05,42719.0,42718.0,2.32160745]
["bitfinex","BTCUSD",1642416463851,4.38e-05,42719.0,42718.0,2.57160745]
["bitfinex","BTCUSD",1642416464052,0.00093885,42721.0,42720.0,1.788493]
["bitfinex","BTCUSD",1642416464053,8.85e-06,42721.0,42720.0,1.788493]
["bitfinex","BTCUSD",1642416464353,0.00375485,42727.0,42726.0,0.00122417]
["bitfinex","BTCUSD",1642416464555,0.01,42729.0,42728.0,2.386]
["bitfinex","BTCUSD",1642416464752,0.01,42729.0,42728.0,3.10757402]
["bitfinex","BTCUSD",1642416464952,0.01,42729.0,42728.0,4.13366073]
["bitfinex","BTCUSD",1642416465553,0.01,42729.0,42728.0,2.89766073]
["bitfinex","BTCUSD",1642416466998,0.0001,42729.0,42728.0,3.71140619]
["bitfinex","BTCUSD",1642416467397,0.0001,42729.0,42728.0,3.73197818]
["bitfinex","BTCUSD",1642416468597,0.0001,42729.0,42728.0,3.71597818]
["bitfinex","BTCUSD",1642416468797,0.0001,42729.0,42728.0,4.04172998]
["bitfinex","BTCUSD",1642416469198,0.0001,42729.0,42728.0,4.05572998]
["bitfinex","BTCUSD",1642416469896,0.0001,42729.0,42728.0,3.72997818]
["bitfinex","BTCUSD",1642416471146,0.00091231,42731.0,42730.0,1.586]
["bitfinex","BTCUSD",1642416471347,0.00091231,42731.0,42730.0,1.694072]
["bitfinex","BTCUSD",1642416471547,0.00091231,42731.0,42730.0,0.608072]
["bitfinex","BTCUSD",1642416471946,0.00091231,42731.0,42730.0,0.499597]
["bitfinex","BTCUSD",1642416472147,0.00032662,42738.0,42730.0,0.549597]
["bitfinex","BTCUSD",1642416472346,0.00091234,42733.0,42730.0,0.1472]
["bitfinex","BTCUSD",1642416472546,0.00091234,42733.0,42730.0,0.0972]
["bitfinex","BTCUSD",1642416472747,0.00022348,42732.0,42730.0,0.0972]
["bitfinex","BTCUSD",1642416472957,0.00022348,42732.0,42731.0,1.023707]
["bitfinex","BTCUSD",1642416473149,0.00091234,42733.0,42731.0,0.473707]
["bitfinex","BTCUSD",1642416473347,0.43974637,42739.0,42732.0,0.058484]
["bitfinex","BTCUSD",1642416473547,0.00091234,42733.0,42732.0,0.058484]
["bitfinex","BTCUSD",1642416473746,0.00091234,42733.0,42732.0,0.432191]
["bitfinex","BTCUSD",1642416473947,0.00091234,42733.0,42732.0,0.482191]
["bitfinex","BTCUSD",1642416474148,0.00091234,42733.0,42732.0,0.532191]
["bitfinex","BTCUSD",1642416474401,0.3486299,42738.0,42732.0,0.473707]
["bitfinex","BTCUSD",1642416474601,0.00091236,42735.0,42732.0,0.1]
["bitfinex","BTCUSD",1642416475001,0.00025786,42734.0,42732.0,0.107]
["bitfinex","BTCUSD",1642416475202,0.00025786,42734.0,42732.0,0.007]
["bitfinex","BTCUSD",1642416475402,0.00024067,42733.0,42732.0,0.007]
["bitfinex","BTCUSD",1642416476303,0.00024067,42733.0,42728.0,0.90792487]
["bitfinex","BTCUSD",1642416476504,0.00024067,42733.0,42729.0,0.423707]
["bitfinex","BTCUSD",1642416476704,0.00022348,42732.0,42729.0,0.423707]
["bitfinex","BTCUSD",1642416477004,0.00020629,42731.0,42729.0,0.523707]
["bitfinex","BTCUSD",1642416477204,0.00020629,42731.0,42729.0,0.473707]
["bitfinex","BTCUSD",1642416477403,0.00091234,42733.0,42729.0,0.473707]
["bitfinex","BTCUSD",1642416477404,0.0001891,42730.0,42729.0,0.487707]
["bitfinex","BTCUSD",1642416479149,0.0001891,42730.0,42729.0,0.492707]
["bitfinex","BTCUSD",1642416480952,0.0001891,42730.0,42729.0,0.473707]
["bitfinex","BTCUSD",1642416481154,0.0001891,42730.0,42729.0,0.493707]
["bitfinex","BTCUSD",1642416482199,0.0001891,42730.0,42729.0,0.49787454]
["bitfinex","BTCUSD",1642416482601,0.0001891,42730.0,42729.0,0.53636254]
["bitfinex","BTCUSD",1642416482801,0.0001891,42730.0,42729.0,0.47787454]
["bitfinex","BTCUSD",1642416483004,0.0001891,42730.0,42729.0,0.49887454]
["bitfinex","BTCUSD",1642416483203,0.0001891,42730.0,42729.0,0.39887454]
["bitfinex","BTCUSD",1642416483805,0.0001891,42730.0,42729.0,0.49887454]
["bitfinex","BTCUSD",1642416484408,0.0001891,42730.0,42729.0,0.47787454]
["bitfinex","BTCUSD",1642416484606,0.0001891,42730.0,42729.0,0.81305081]
["bitfinex","BTCUSD",1642416484809,0.0001891,42730.0,42729.0,0.87153181]
["bitfinex","BTCUSD",1642416485207,0.0001891,42730.0,42729.0,1.42153181]
["bitfinex","BTCUSD",1642416485408,0.0001891,42730.0,42729.0,2.67953181]
["bitfinex","BTCUSD",1642416485654,0.0001891,42730.0,42729.0,3.05822632]
["bitfinex","BTCUSD",1642416486254,0.0001891,42730.0,42729.0,3.25822632]
["bitfinex","BTCUSD",1642416486459,0.38,42739.0,42736.0,0.28833892]
["bitfinex","BTCUSD",1642416486855,0.00013752,42738.0,42735.0,0.116949]
["bitfinex","BTCUSD",1642416487055,0.00013752,42738.0,42736.0,0.013]
["bitfinex","BTCUSD",1642416487254,0.00012033,42737.0,42736.0,0.013]
["bitfinex","BTCUSD",1642416487853,0.00012033,42737.0,42736.0,0.3036662]
["bitfinex","BTCUSD",1642416488053,0.00012033,42737.0,42736.0,0.77482481]
["bitfinex","BTCUSD",1642416488253,0.00012033,42737.0,42736.0,0.79826481]
["bitfinex","BTCUSD",1642416488454,0.00012033,42737.0,42736.0,0.78526481]
["bitfinex","BTCUSD",1642416488653,0.00012033,42737.0,42736.0,0.80514481]
["bitfinex","BTCUSD",1642416488855,0.00012033,42737.0,42736.0,0.4339862]
["bitfinex","BTCUSD",1642416489498,0.00012033,42737.0,42736.0,0.4275462]
["bitfinex","BTCUSD",1642416490296,0.00012033,42737.0,42736.0,0.74685896]
["bitfinex","BTCUSD",1642416490498,0.00012033,42737.0,42736.0,0.75815896]
["bitfinex","BTCUSD",1642416490899,0.00012033,42737.0,42736.0,1.15358733]
["bitfinex","BTCUSD",1642416491100,0.00012033,42737.0,42736.0,1.52729433]
["bitfinex","BTCUSD",1642416491300,0.00012033,42737.0,42736.0,1.57449433]
["bitfinex","BTCUSD",1642416491499,0.00012033,42737.0,42736.0,1.59849433]
["bitfinex","BTCUSD",1642416491704,0.00012033,42737.0,42736.0,0.8837532]
["bitfinex","BTCUSD",1642416492301,0.00012033,42737.0,42736.0,0.88764234]
["bitfinex","BTCUSD",1642416493147,0.00012033,42737.0,42736.0,2.19768234]
["bitfinex","BTCUSD",1642416493348,0.00012033,42737.0,42736.0,2.22068234]
["bitfinex","BTCUSD",1642416494448,0.00012033,42737.0,42736.0,0.98468234]
["bitfinex","BTCUSD",1642416494650,0.00012033,42737.0,42736.0,0.93338234]
["bitfinex","BTCUSD",1642416495253,0.00012033,42737.0,42736.0,1.00438234]
["bitfinex","BTCUSD",1642416496055,0.00012033,42737.0,42736.0,1.27297234]
["bitfinex","BTCUSD",1642416496455,0.00012033,42737.0,42736.0,2.50897234]
["bitfinex","BTCUSD",1642416497100,0.00012033,42737.0,42736.0,2.48797234]
["bitfinex","BTCUSD",1642416497302,0.35536014,42742.0,42737.0,1.302167]
["bitfinex","BTCUSD",1642416497502,0.35536014,42742.0,42741.0,0.373661]
["bitfinex","BTCUSD",1642416497808,0.90554905,42745.0,42740.0,1.008469]
["bitfinex","BTCUSD",1642416497809,6.876e-05,42741.0,42740.0,1.008469]
["bitfinex","BTCUSD",1642416498002,6.876e-05,42741.0,42740.0,1.632176]
["bitfinex","BTCUSD",1642416498203,0.00012033,42744.0,42740.0,3.015376]
["bitfinex","BTCUSD",1642416498402,0.00012033,42744.0,42743.0,1.79273338]
["bitfinex","BTCUSD",1642416498603,0.42,42752.0,42743.0,2.3138095]
["bitfinex","BTCUSD",1642416498805,0.01364923,42749.0,42748.0,0.77313282]
["bitfinex","BTCUSD",1642416499003,0.01364923,42749.0,42748.0,1.24074282]
["bitfinex","BTCUSD",1642416499205,0.01364923,42749.0,42748.0,1.34074282]
["bitfinex","BTCUSD",1642416499407,0.01364923,42749.0,42748.0,0.94074282]
["bitfinex","BTCUSD",1642416499606,0.01364923,42749.0,42748.0,0.99074282]
["bitfinex","BTCUSD",1642416499607,0.01,42749.0,42748.0,0.99074282]
["bitfinex","BTCUSD",1642416499804,0.01,42749.0,42748.0,1.00274282]
["bitfinex","BTCUSD",1642416500408,0.00091253,42751.0,42749.0,2.236]
["bitfinex","BTCUSD",1642416500656,0.00364957,42757.0,42753.0,1.236]
["bitfinex","BTCUSD",1642416500850,0.01,42759.0,42756.0,1.10196]
["bitfinex","BTCUSD",1642416501151,0.00036099,42758.0,42757.0,0.0472]
["bitfinex","BTCUSD",1642416501352,0.00036099,42758.0,42757.0,0.78577928]
["bitfinex","BTCUSD",1642416501551,0.00036099,42758.0,42757.0,0.596427]
["bitfinex","BTCUSD",1642416503353,0.00036099,42758.0,42757.0,0.23372]
["bitfinex","BTCUSD",1642416503653,0.00036099,42758.0,42757.0,0.0582]
["bitfinex","BTCUSD",1642416504505,0.00036099,42758.0,42757.0,0.0472]
["bitfinex","BTCUSD",1642416505704,0.00036099,42758.0,42757.0,0.38226392]
["bitfinex","BTCUSD",1642416505903,0.00036099,42758.0,42757.0,0.420907]
["bitfinex","BTCUSD",1642416506202,0.00036099,42758.0,42757.0,0.520907]
["bitfinex","BTCUSD",1642416507005,0.00036099,42758.0,42757.0,0.570907]
["bitfinex","BTCUSD",1642416507204,1.00077984,42764.0,42758.0,0.45]
["bitfinex","BTCUSD",1642416507403,0.82626464,42764.0,42758.0,0.45]
["bitfinex","BTCUSD",1642416507603,0.82626464,42764.0,42759.0,0.116885]
["bitfinex","BTCUSD",1642416507604,8.595e-05,42763.0,42759.0,0.116885]
["bitfinex","BTCUSD",1642416508003,6.876e-05,42762.0,42759.0,0.116885]
["bitfinex","BTCUSD",1642416508550,6.876e-05,42762.0,42757.0,0.04963922]
["bitfinex","BTCUSD",1642416508751,6.876e-05,42762.0,42758.0,0.2]
["bitfinex","BTCUSD",1642416508953,6.876e-05,42762.0,42761.0,2.55765438]
["bitfinex","BTCUSD",1642416509151,6.876e-05,42762.0,42761.0,1.52224438]
["bitfinex","BTCUSD",1642416509351,6.876e-05,42762.0,42761.0,1.57224438]
["bitfinex","BTCUSD",1642416509555,0.00096359,42762.0,42761.0,1.57224438]
["bitfinex","BTCUSD",1642416509952,0.00096359,42762.0,42761.0,2.86667938]
["bitfinex","BTCUSD",1642416510351,6.876e-05,42762.0,42761.0,3.27041024]
["bitfinex","BTCUSD",1642416511152,0.00089485,42764.0,42762.0,0.95]
["bitfinex","BTCUSD",1642416511354,0.00089485,42764.0,42763.0,2.85875775]
["bitfinex","BTCUSD",1642416511551,0.00089485,42764.0,42763.0,3.00875775]
["bitfinex","BTCUSD",1642416511752,0.0012687,42767.0,42764.0,0.05843]
["bitfinex","BTCUSD",1642416511995,0.0012687,42767.0,42766.0,1.251686]
["bitfinex","BTCUSD",1642416512299,0.00135465,42767.0,42766.0,1.73027046]
["bitfinex","BTCUSD",1642416512899,1.77,42776.0,42766.0,1.73027046]
["bitfinex","BTCUSD",1642416512900,1.1603,42781.0,42770.0,0.551651]
["bitfinex","BTCUSD",1642416513099,0.00357908,42775.0,42774.0,0.37357]
["bitfinex","BTCUSD",1642416513297,0.00357908,42775.0,42774.0,0.47197616]
["bitfinex","BTCUSD",1642416513597,0.2947,42785.0,42775.0,1.21476794]
["bitfinex","BTCUSD",1642416513798,1.8803,42787.0,42778.0,1.201573]
["bitfinex","BTCUSD",1642416513998,0.9547,42787.0,42778.0,1.67529858]
["bitfinex","BTCUSD",1642416514198,0.00128266,42792.0,42778.0,1.84361858]
["bitfinex","BTCUSD",1642416514597,0.00128266,42792.0,42779.0,0.95]
["bitfinex","BTCUSD",1642416514800,0.00036099,42788.0,42781.0,0.058411]
["bitfinex","BTCUSD",1642416514998,0.00036099,42788.0,42782.0,0.0472]
["bitfinex","BTCUSD",1642416515198,0.0003438,42787.0,42782.0,0.35017023]
["bitfinex","BTCUSD",1642416515399,0.0003438,42787.0,42786.0,0.351277]
["bitfinex","BTCUSD",1642416515647,0.15864329,42791.0,42782.0,0.35017023]
["bitfinex","BTCUSD",1642416515648,0.00032661,42786.0,42782.0,0.30297023]
["bitfinex","BTCUSD",1642416515848,0.0003438,42787.0,42785.0,0.373707]
["bitfinex","BTCUSD",1642416516051,0.15864329,42791.0,42782.0,0.111]
["bitfinex","BTCUSD",1642416516052,0.00030942,42785.0,42782.0,0.111]
["bitfinex","BTCUSD",1642416516254,0.00032661,42786.0,42784.0,0.373707]
["bitfinex","BTCUSD",1642416516449,0.00029223,42784.0,42782.0,0.111]
["bitfinex","BTCUSD",1642416516649,0.00030942,42785.0,42783.0,0.420907]
["bitfinex","BTCUSD",1642416516850,0.15864329,42791.0,42784.0,0.351296]
["bitfinex","BTCUSD",1642416517048,0.15864329,42791.0,42783.0,0.0472]
["bitfinex","BTCUSD",1642416517049,0.15864329,42791.0,42785.0,0.0472]
["bitfinex","BTCUSD",1642416517249,0.00036099,42788.0,42786.0,0.00176933]
["bitfinex","BTCUSD",1642416517453,0.00036099,42788.0,42786.0,0.04896933]
["bitfinex","BTCUSD",1642416517650,0.0003438,42787.0,42786.0,0.04896933]
["bitfinex","BTCUSD",1642416518750,0.0003438,42787.0,42786.0,0.42267633]
["bitfinex","BTCUSD",1642416519152,0.0003438,42787.0,42786.0,0.58108333]
["bitfinex","BTCUSD",1642416519610,0.0003438,42787.0,42786.0,0.6323522]
["bitfinex","BTCUSD",1642416519812,0.0003438,42787.0,42786.0,1.4069222]
["bitfinex","BTCUSD",1642416520011,0.0003438,42787.0,42786.0,1.4239222]
["bitfinex","BTCUSD",1642416520209,0.01,42789.0,42787.0,0.29391316]
["bitfinex","BTCUSD",1642416520210,0.01082736,42789.0,42787.0,0.29391316]
["bitfinex","BTCUSD",1642416520411,0.005,42799.0,42791.0,0.573661]
["bitfinex","BTCUSD",1642416520614,0.005,42799.0,42798.0,0.00122942]
["bitfinex","BTCUSD",1642416520811,0.005,42799.0,42798.0,1.17201942]
["bitfinex","BTCUSD",1642416521014,0.005,42799.0,42798.0,0.47201942]
["bitfinex","BTCUSD",1642416521211,0.005,42799.0,42798.0,0.57201942]
["bitfinex","BTCUSD",1642416521614,0.005,42799.0,42798.0,0.42079]
["bitfinex","BTCUSD",1642416522210,0.005,42799.0,42798.0,0.06178125]
["bitfinex","BTCUSD",1642416522715,0.655,42799.0,42798.0,0.06178125]
["bitfinex","BTCUSD",1642416523011,0.655,42799.0,42789.0,0.56192292]
["bitfinex","BTCUSD",1642416523012,0.14574673,42792.0,42789.0,0.0472]
["bitfinex","BTCUSD",1642416523252,0.14574673,42792.0,42782.0,0.10682497]
["bitfinex","BTCUSD",1642416523451,0.14574673,42792.0,42783.0,0.71882692]
["bitfinex","BTCUSD",1642416523654,0.14574673,42792.0,42787.0,0.29584733]
["bitfinex","BTCUSD",1642416523850,0.34511992,42796.0,42787.0,0.29584733]
["bitfinex","BTCUSD",1642416524050,0.058415,42795.0,42787.0,0.29584733]
["bitfinex","BTCUSD",1642416524350,0.00012033,42794.0,42787.0,0.29584733]
["bitfinex","BTCUSD",1642416524751,0.00010314,42793.0,42787.0,0.29584733]
["bitfinex","BTCUSD",1642416525151,8.595e-05,42792.0,42788.0,0.00093813]
["bitfinex","BTCUSD",1642416525552,6.876e-05,42791.0,42788.0,0.00093813]
["bitfinex","BTCUSD",1642416525953,0.00012033,42794.0,42787.0,0.29584733]
["bitfinex","BTCUSD",1642416526154,0.19904811,42788.0,42787.0,0.00093814]
["bitfinex","BTCUSD",1642416526353,0.007,42792.0,42788.0,0.008]
["bitfinex","BTCUSD",1642416526552,0.06542,42792.0,42788.0,0.008]
["bitfinex","BTCUSD",1642416526754,0.32469909,42791.0,42788.0,0.008]
["bitfinex","BTCUSD",1642416526999,6.876e-05,42791.0,42788.0,0.008]
["bitfinex","BTCUSD",1642416527201,0.00326603,42790.0,42788.0,0.008]
["bitfinex","BTCUSD",1642416527800,0.00326603,42790.0,42787.0,0.00093814]
["bitfinex","BTCUSD",1642416528399,0.01726603,42790.0,42787.0,0.008]
["bitfinex","BTCUSD",1642416529401,0.37344801,42788.0,42783.0,0.25848063]
["bitfinex","BTCUSD",1642416529603,0.00010314,42789.0,42784.0,0.373707]
["bitfinex","BTCUSD",1642416529804,6.876e-05,42787.0,42784.0,0.373707]
["bitfinex","BTCUSD",1642416530003,8.595e-05,42788.0,42786.0,0.351267]
["bitfinex","BTCUSD",1642416530202,8.595e-05,42788.0,42784.0,0.108416]
["bitfinex","BTCUSD",1642416530203,0.00010314,42789.0,42784.0,0.058416]
["bitfinex","BTCUSD",1642416530403,6.876e-05,42787.0,42784.0,0.108416]
["bitfinex","BTCUSD",1642416530661,8.595e-05,42788.0,42786.0,0.373707]
["bitfinex","BTCUSD",1642416530853,0.00326603,42790.0,42788.0,0.95]
["bitfinex","BTCUSD",1642416531053,0.00326603,42790.0,42789.0,0.351224]
["bitfinex","BTCUSD",1642416531253,0.00326603,42790.0,42789.0,0.448424]
["bitfinex","BTCUSD",1642416531455,0.00326603,42790.0,42789.0,0.548424]
["bitfinex","BTCUSD",1642416532054,0.17559338,42798.0,42789.0,0.548424]
["bitfinex","BTCUSD",1642416532253,0.35103514,42799.0,42793.0,0.32532285]
["bitfinex","BTCUSD",1642416532454,0.00013753,42797.0,42793.0,0.32532285]
["bitfinex","BTCUSD",1642416532652,0.00013753,42797.0,42793.0,0.47532285]
["bitfinex","BTCUSD",1642416532854,0.019,42798.0,42796.0,0.373707]
["bitfinex","BTCUSD",1642416533053,0.019,42798.0,42796.0,0.15]
["bitfinex","BTCUSD",1642416533257,0.019,42798.0,42797.0,0.058396]
["bitfinex","BTCUSD",1642416533453,0.019,42798.0,42797.0,0.373707]
["bitfinex","BTCUSD",1642416533653,0.01915472,42798.0,42797.0,0.473707]
["bitfinex","BTCUSD",1642416533854,0.00015472,42798.0,42797.0,0.473707]
["bitfinex","BTCUSD",1642416534053,0.00015472,42798.0,42797.0,0.373707]
["bitfinex","BTCUSD",1642416534253,0.00015472,42798.0,42793.0,0.44211685]
["bitfinex","BTCUSD",1642416534254,0.00015472,42798.0,42793.0,0.49211685]
["bitfinex","BTCUSD",1642416534504,0.00015472,42798.0,42794.0,0.373707]
["bitfinex","BTCUSD",1642416534706,0.00013753,42797.0,42794.0,0.373707]
["bitfinex","BTCUSD",1642416534907,0.00013753,42797.0,42794.0,0.1]
["bitfinex","BTCUSD",1642416535204,0.00012033,42796.0,42790.0,0.116802]
["bitfinex","BTCUSD",1642416535503,0.00010314,42795.0,42791.0,0.373707]
["bitfinex","BTCUSD",1642416535907,8.595e-05,42794.0,42791.0,0.473707]
["bitfinex","BTCUSD",1642416536304,6.876e-05,42793.0,42791.0,0.1]
["bitfinex","BTCUSD",1642416536506,6.876e-05,42793.0,42792.0,0.373707]
["bitfinex","BTCUSD",1642416536705,0.00908595,42794.0,42792.0,0.373707]
["bitfinex","BTCUSD",1642416536907,0.34571595,42793.0,42792.0,0.373707]
["bitfinex","BTCUSD",1642416537205,0.18642071,42792.0,42791.0,0.012]
["bitfinex","BTCUSD",1642416537906,0.18642071,42792.0,42789.0,0.44621241]
["bitfinex","BTCUSD",1642416538559,6.876e-05,42793.0,42789.0,0.44621241]
["bitfinex","BTCUSD",1642416538754,6.876e-05,42793.0,42792.0,0.373707]
["bitfinex","BTCUSD",1642416538958,0.00318703,42800.0,42796.0,0.37367]
["bitfinex","BTCUSD",1642416539155,0.00318703,42800.0,42799.0,0.35233725]
["bitfinex","BTCUSD",1642416539354,0.001,42808.0,42799.0,0.44953725]
["bitfinex","BTCUSD",1642416539555,0.001,42808.0,42803.0,0.63843582]
["bitfinex","BTCUSD",1642416539754,0.0001891,42804.0,42803.0,0.36203582]
["bitfinex","BTCUSD",1642416539954,0.0001891,42804.0,42803.0,0.83574282]
["bitfinex","BTCUSD",1642416540156,0.0001891,42804.0,42803.0,0.68574282]
["bitfinex","BTCUSD",1642416540356,0.0001891,42804.0,42803.0,0.47214665]
["bitfinex","BTCUSD",1642416540656,0.0001891,42804.0,42803.0,0.64153665]
["bitfinex","BTCUSD",1642416542303,0.0001891,42804.0,42803.0,0.64485618]
["bitfinex","BTCUSD",1642416542504,0.0001891,42804.0,42803.0,0.93385618]
["bitfinex","BTCUSD",1642416543106,0.0001891,42804.0,42803.0,2.72060608]
["bitfinex","BTCUSD",1642416543308,0.00078967,42806.0,42804.0,1.15]
["bitfinex","BTCUSD",1642416543506,0.01,42809.0,42808.0,1.37874914]
["bitfinex","BTCUSD",1642416543808,0.01,42809.0,42808.0,0.88136083]
["bitfinex","BTCUSD",1642416544005,0.01,42809.0,42808.0,1.21283582]
["bitfinex","BTCUSD",1642416544207,0.01,42809.0,42808.0,1.55695304]
["bitfinex","BTCUSD",1642416544405,0.01,42809.0,42808.0,1.37418901]
["bitfinex","BTCUSD",1642416544607,0.01,42809.0,42808.0,1.23486636]
["bitfinex","BTCUSD",1642416544805,0.01,42809.0,42808.0,1.55293928]
["bitfinex","BTCUSD",1642416545306,0.01,42809.0,42808.0,0.83237514]
["bitfinex","BTCUSD",1642416545850,0.01,42809.0,42808.0,0.77037514]
["bitfinex","BTCUSD",1642416546246,0.01,42809.0,42808.0,1.12600807]
["bitfinex","BTCUSD",1642416546847,0.01,42809.0,42808.0,1.56115554]
["bitfinex","BTCUSD",1642416547047,0.01,42809.0,42808.0,1.23200807]
["bitfinex","BTCUSD",1642416547247,0.01,42809.0,42808.0,1.23508793]
["bitfinex","BTCUSD",1642416547446,0.01,42809.0,42808.0,1.03508793]
["bitfinex","BTCUSD",1642416547648,0.01,42809.0,42808.0,1.13508793]
["bitfinex","BTCUSD",1642416548547,0.01,42809.0,42808.0,1.12908793]
["bitfinex","BTCUSD",1642416548947,0.01,42809.0,42808.0,1.14308793]
["bitfinex","BTCUSD",1642416550019,0.01,42809.0,42808.0,1.18746293]
["bitfinex","BTCUSD",1642416550215,0.01,42809.0,42808.0,1.51630068]
["bitfinex","BTCUSD",1642416550615,0.01,42809.0,42808.0,1.23746293]
["bitfinex","BTCUSD",1642416550816,0.01,42809.0,42808.0,1.24546293]
["bitfinex","BTCUSD",1642416551616,0.01,42809.0,42808.0,1.29266293]
["bitfinex","BTCUSD",1642416552018,0.01,42809.0,42808.0,1.34266293]
["bitfinex","BTCUSD",1642416552217,0.01,42809.0,42808.0,1.33319517]
["bitfinex","BTCUSD",1642416552418,0.01,42809.0,42808.0,1.28319517]
["bitfinex","BTCUSD",1642416553019,0.01,42809.0,42808.0,0.86918724]
["bitfinex","BTCUSD",1642416553252,0.01,42809.0,42808.0,0.88218724]
["bitfinex","BTCUSD",1642416553452,0.01,42809.0,42808.0,0.5854711]
["bitfinex","BTCUSD",1642416554052,0.01,42809.0,42808.0,0.4354711]
["bitfinex","BTCUSD",1642416554252,0.01,42809.0,42808.0,0.3882711]
["bitfinex","BTCUSD",1642416554654,0.01,42809.0,42808.0,0.3752711]
["bitfinex","BTCUSD",1642416554852,0.016,42809.0,42808.0,0.0116121]
["bitfinex","BTCUSD",1642416556254,0.01,42809.0,42808.0,0.0016121]
["bitfinex","BTCUSD",1642416556754,0.383707,42809.0,42808.0,0.0016121]
["bitfinex","BTCUSD",1642416557006,0.73701328,42809.0,42808.0,0.0126121]
["bitfinex","BTCUSD",1642416557203,0.78421328,42809.0,42808.0,0.0110121]
["bitfinex","BTCUSD",1642416557403,0.78421328,42809.0,42808.0,0.0126121]
["bitfinex","BTCUSD",1642416557802,0.83421328,42809.0,42808.0,0.0126121]
["bitfinex","BTCUSD",1642416558003,0.019,42809.0,42808.0,0.0126121]
["bitfinex","BTCUSD",1642416558404,0.01,42809.0,42808.0,0.0016121]
["bitfinex","BTCUSD",1642416559004,0.018,42809.0,42808.0,0.0076121]
["bitfinex","BTCUSD",1642416560303,0.01,42809.0,42808.0,0.0016121]
["bitfinex","BTCUSD",1642416560949,0.071,42809.0,42808.0,0.0046121]
["bitfinex","BTCUSD",1642416561149,0.40574221,42809.0,42808.0,0.0046121]
["bitfinex","BTCUSD",1642416562155,0.44771001,42809.0,42807.0,0.00178799]
["bitfinex","BTCUSD",1642416562351,0.33039545,42808.0,42807.0,0.00178799]
["bitfinex","BTCUSD",1642416562553,0.33046421,42808.0,42807.0,0.00178799]
["bitfinex","BTCUSD",1642416562751,0.70417121,42808.0,42796.0,0.00093815]
["bitfinex","BTCUSD",1642416562952,0.20249418,42797.0,42796.0,0.00093815]
["bitfinex","BTCUSD",1642416563152,0.20249418,42797.0,42796.0,0.37464515]
["bitfinex","BTCUSD",1642416563351,0.20249418,42797.0,42792.0,0.30673737]
["bitfinex","BTCUSD",1642416563553,0.6432107,42796.0,42794.0,0.00093806]
["bitfinex","BTCUSD",1642416563754,0.64291871,42796.0,42794.0,0.00093806]
["bitfinex","BTCUSD",1642416563954,0.31986542,42795.0,42794.0,0.00093806]
["bitfinex","BTCUSD",1642416564156,0.71080192,42795.0,42794.0,0.00093806]
["bitfinex","BTCUSD",1642416564405,0.71080192,42795.0,42794.0,0.00017191]
["bitfinex","BTCUSD",1642416564606,0.3909365,42795.0,42794.0,0.00017191]
["bitfinex","BTCUSD",1642416564811,0.3909365,42795.0,42792.0,0.00093808]
["bitfinex","BTCUSD",1642416565004,0.3929365,42795.0,42794.0,0.016]
["bitfinex","BTCUSD",1642416565205,0.72629538,42795.0,42794.0,0.016]
["bitfinex","BTCUSD",1642416565406,0.72629538,42795.0,42794.0,0.01617191]
["bitfinex","BTCUSD",1642416566307,0.33335888,42795.0,42794.0,0.00017191]
["bitfinex","BTCUSD",1642416566508,0.20249418,42797.0,42794.0,0.00017191]
["bitfinex","BTCUSD",1642416566707,0.20249418,42797.0,42794.0,2.22478662]
["bitfinex","BTCUSD",1642416566908,0.20249418,42797.0,42795.0,0.373707]
["bitfinex","BTCUSD",1642416567109,0.20249418,42797.0,42795.0,0.37386172]
["bitfinex","BTCUSD",1642416567311,0.36889462,42801.0,42796.0,0.00013753]
["bitfinex","BTCUSD",1642416567507,0.83321878,42801.0,42796.0,0.00013753]
["bitfinex","BTCUSD",1642416567907,0.36682309,42803.0,42795.0,0.00015472]
["bitfinex","BTCUSD",1642416568156,0.17752819,42802.0,42798.0,0.34181367]
["bitfinex","BTCUSD",1642416568454,0.17752819,42802.0,42799.0,8.595e-05]
["bitfinex","BTCUSD",1642416569054,0.22752819,42802.0,42799.0,0.00308595]
["bitfinex","BTCUSD",1642416569457,0.22752819,42802.0,42800.0,6.876e-05]
["bitfinex","BTCUSD",1642416570255,0.17752819,42802.0,42800.0,6.876e-05]
["bitfinex","BTCUSD",1642416570655,0.105607,42804.0,42797.0,0.00012033]
["bitfinex","BTCUSD",1642416571058,0.012,42802.0,42800.0,0.003]
["bitfinex","BTCUSD",1642416571255,0.3712292,42801.0,42800.0,0.003]
["bitfinex","BTCUSD",1642416571656,0.3712292,42801.0,42800.0,0.00306876]
["bitfinex","BTCUSD",1642416571901,0.92820563,42801.0,42800.0,0.00306876]
["bitfinex","BTCUSD",1642416572404,0.92820563,42801.0,42800.0,6.876e-05]
["bitfinex","BTCUSD",1642416572802,1.25959772,42801.0,42800.0,6.876e-05]
["bitfinex","BTCUSD",1642416573303,1.27159772,42801.0,42800.0,0.00406876]
["bitfinex","BTCUSD",1642416575006,1.28259772,42801.0,42800.0,0.00706876]
["bitfinex","BTCUSD",1642416575406,1.65630472,42801.0,42800.0,0.00706876]
["bitfinex","BTCUSD",1642416575647,1.63330472,42801.0,42800.0,6.876e-05]
["bitfinex","BTCUSD",1642416576452,1.63330472,42801.0,42796.0,0.00093807]
["bitfinex","BTCUSD",1642416576453,1.63330472,42801.0,42782.0,0.30668535]
["bitfinex","BTCUSD",1642416576455,0.33283037,42798.0,42782.0,0.30668535]
["bitfinex","BTCUSD",1642416576652,0.33283037,42798.0,42779.0,0.54648014]
["bitfinex","BTCUSD",1642416576653,0.09999999,42794.0,42779.0,0.54648014]
["bitfinex","BTCUSD",1642416576851,0.16456975,42782.0,42779.0,0.5452]
["bitfinex","BTCUSD",1642416577052,0.16456975,42782.0,42780.0,0.373707]
["bitfinex","BTCUSD",1642416577252,0.5199402,42782.0,42780.0,0.373707]
["bitfinex","BTCUSD",1642416577453,0.5199402,42782.0,42776.0,0.009346]
["bitfinex","BTCUSD",1642416577454,0.53649407,42782.0,42781.0,0.00032662]
["bitfinex","BTCUSD",1642416577852,0.53649407,42782.0,42777.0,0.00039538]
["bitfinex","BTCUSD",1642416579053,0.37792432,42782.0,42777.0,0.01439538]
["bitfinex","BTCUSD",1642416579496,0.37792432,42782.0,42778.0,0.00037819]
["bitfinex","BTCUSD",1642416579901,0.37792432,42782.0,42779.0,0.000361]
["bitfinex","BTCUSD",1642416580301,0.37192432,42782.0,42778.0,0.00131644]
["bitfinex","BTCUSD",1642416580699,0.31666939,42781.0,42779.0,0.000361]
["bitfinex","BTCUSD",1642416580899,0.37792432,42782.0,42779.0,0.000361]
["bitfinex","BTCUSD",1642416581898,0.006,42782.0,42779.0,0.000361]
["bitfinex","BTCUSD",1642416582101,0.0028017,42780.0,42779.0,0.000361]
["bitfinex","BTCUSD",1642416582502,0.0028017,42780.0,42779.0,0.374068]
["bitfinex","BTCUSD",1642416582903,0.0028017,42780.0,42779.0,0.71546019]
["bitfinex","BTCUSD",1642416583165,0.0028017,42780.0,42779.0,0.9678423]
["bitfinex","BTCUSD",1642416583364,0.9564,42795.0,42779.0,0.9678423]
["bitfinex","BTCUSD",1642416583365,0.95767854,42795.0,42789.0,0.29823896]
["bitfinex","BTCUSD",1642416583563,0.95536258,42797.0,42789.0,0.29823896]
["bitfinex","BTCUSD",1642416583564,0.41286258,42797.0,42789.0,0.29823896]
["bitfinex","BTCUSD",1642416583763,0.41286258,42797.0,42790.0,0.00017191]
["bitfinex","BTCUSD",1642416584464,0.41286258,42797.0,42791.0,0.373707]
["bitfinex","BTCUSD",1642416584665,0.37575524,42795.0,42791.0,0.373707]
["bitfinex","BTCUSD",1642416584966,0.37575524,42795.0,42792.0,0.00013753]
["bitfinex","BTCUSD",1642416585165,0.37575524,42795.0,42792.0,0.00089414]
["bitfinex","BTCUSD",1642416585569,0.37575524,42795.0,42793.0,0.00012034]
["bitfinex","BTCUSD",1642416586568,0.37575524,42795.0,42792.0,0.00078312]
["bitfinex","BTCUSD",1642416586770,0.37575524,42795.0,42793.0,0.00012034]
["bitfinex","BTCUSD",1642416586996,0.37575524,42795.0,42793.0,0.00512034]
["bitfinex","BTCUSD",1642416586997,0.38275524,42795.0,42793.0,0.00512034]
["bitfinex","BTCUSD",1642416587197,0.38275524,42795.0,42794.0,0.00431112]
["bitfinex","BTCUSD",1642416587496,0.38275524,42795.0,42794.0,0.00441427]
["bitfinex","BTCUSD",1642416588298,0.37575524,42795.0,42794.0,0.00441427]
["bitfinex","BTCUSD",1642416588903,0.41286258,42797.0,42794.0,0.00441427]
["bitfinex","BTCUSD",1642416589107,0.007,42795.0,42794.0,0.00941427]
["bitfinex","BTCUSD",1642416589300,0.007,42795.0,42794.0,0.00931112]
["bitfinex","BTCUSD",1642416591351,0.022,42795.0,42794.0,0.01331112]
["bitfinex","BTCUSD",1642416592250,0.022,42795.0,42794.0,0.01168482]
["bitfinex","BTCUSD",1642416593151,0.16371539,42799.0,42794.0,0.00268482]
["bitfinex","BTCUSD",1642416593355,0.024,42795.0,42794.0,0.01168482]
["bitfinex","BTCUSD",1642416594916,0.37646182,42796.0,42794.0,0.00268482]
["bitfinex","BTCUSD",1642416595216,0.37646182,42796.0,42795.0,8.596e-05]
["bitfinex","BTCUSD",1642416595619,0.70487951,42796.0,42795.0,8.596e-05]
["bitfinex","BTCUSD",1642416597220,0.71587951,42796.0,42795.0,0.00730544]
["bitfinex","BTCUSD",1642416597621,0.38746182,42796.0,42795.0,0.00730544]
["bitfinex","BTCUSD",1642416597821,0.38746182,42796.0,42795.0,0.00450544]
["bitfinex","BTCUSD",1642416598653,0.37646182,42796.0,42794.0,0.00128374]
["bitfinex","BTCUSD",1642416599052,0.42646182,42796.0,42794.0,0.00128374]
["bitfinex","BTCUSD",1642416599653,0.43946182,42796.0,42794.0,0.00728374]
["bitfinex","BTCUSD",1642416600853,0.48515512,42799.0,42794.0,0.00128374]
["bitfinex","BTCUSD",1642416601453,0.042,42796.0,42794.0,0.00828374]
["bitfinex","BTCUSD",1642416601902,0.042,42796.0,42794.0,0.0091546]
["bitfinex","BTCUSD",1642416602103,0.042,42796.0,42795.0,0.00353501]
["bitfinex","BTCUSD",1642416602902,0.3616785,42798.0,42795.0,0.00353501]
["bitfinex","BTCUSD",1642416603103,0.68328641,42798.0,42795.0,0.00353501]
["bitfinex","BTCUSD",1642416603501,0.71828641,42798.0,42795.0,0.00953501]
["bitfinex","BTCUSD",1642416604704,0.68328641,42798.0,42795.0,0.00353501]
["bitfinex","BTCUSD",1642416605754,0.373707,42797.0,42795.0,0.00753501]
["bitfinex","BTCUSD",1642416605957,0.95120835,42795.0,42794.0,0.00087053]
["bitfinex","BTCUSD",1642416606154,1.71922163,42795.0,42794.0,0.00087053]
["bitfinex","BTCUSD",1642416606353,1.84559969,42795.0,42794.0,0.00087053]
["bitfinex","BTCUSD",1642416606556,0.00122732,42794.0,42792.0,0.00128567]
["bitfinex","BTCUSD",1642416606753,1.070907,42793.0,42792.0,0.00215621]
["bitfinex","BTCUSD",1642416607153,1.070907,42793.0,42792.0,0.00087054]
["bitfinex","BTCUSD",1642416607354,1.54707776,42793.0,42792.0,0.00087054]
["bitfinex","BTCUSD",1642416607756,11.54707776,42793.0,42781.0,0.311]
["bitfinex","BTCUSD",1642416607958,0.51394142,42792.0,42790.0,0.00087066]
["bitfinex","BTCUSD",1642416608157,1.90488652,42791.0,42790.0,0.00087066]
["bitfinex","BTCUSD",1642416608357,2.28777604,42791.0,42790.0,0.00087066]
["bitfinex","BTCUSD",1642416608556,2.28777604,42791.0,42790.0,0.00095661]
["bitfinex","BTCUSD",1642416608955,2.28899711,42791.0,42790.0,8.595e-05]
["bitfinex","BTCUSD",1642416609159,2.33899711,42791.0,42790.0,8.595e-05]
["bitfinex","BTCUSD",1642416609408,2.43899711,42791.0,42790.0,8.595e-05]
["bitfinex","BTCUSD",1642416609708,2.5509971,42791.0,42789.0,0.00010314]
["bitfinex","BTCUSD",1642416609910,1.70137768,42790.0,42789.0,0.00010314]
["bitfinex","BTCUSD",1642416610409,1.74857768,42790.0,42789.0,0.00010314]
["bitfinex","BTCUSD",1642416611310,2.18489091,42790.0,42789.0,0.00010314]
["bitfinex","BTCUSD",1642416611509,2.19889091,42790.0,42789.0,0.00010314]
["bitfinex","BTCUSD",1642416611713,2.31576091,42790.0,42787.0,0.00087068]
["bitfinex","BTCUSD",1642416611910,2.31576091,42790.0,42788.0,0.00012033]
["bitfinex","BTCUSD",1642416612109,1.2110474,42789.0,42788.0,0.00012033]
["bitfinex","BTCUSD",1642416612311,1.5847544,42789.0,42788.0,0.00012033]
["bitfinex","BTCUSD",1642416612510,1.6347544,42789.0,42788.0,0.00012033]
["bitfinex","BTCUSD",1642416612910,1.6347544,42789.0,42786.0,0.00087069]
["bitfinex","BTCUSD",1642416613155,1.43214583,42788.0,42787.0,0.00013752]
["bitfinex","BTCUSD",1642416613358,1.63343281,42788.0,42787.0,0.00013752]
["bitfinex","BTCUSD",1642416613558,0.95,42787.0,42786.0,0.00087069]
["bitfinex","BTCUSD",1642416613759,0.95,42787.0,42768.0,1.45101014]
["bitfinex","BTCUSD",1642416613760,0.00121542,42782.0,42768.0,1.45101014]
["bitfinex","BTCUSD",1642416613957,0.18226819,42772.0,42768.0,1.45101014]
["bitfinex","BTCUSD",1642416614157,0.18226819,42772.0,42770.0,0.00029223]
["bitfinex","BTCUSD",1642416614361,0.61010968,42772.0,42771.0,0.351545]
["bitfinex","BTCUSD",1642416614559,0.42784149,42772.0,42770.0,0.00029223]
["bitfinex","BTCUSD",1642416614757,0.42784149,42772.0,42771.0,0.50027504]
["bitfinex","BTCUSD",1642416614957,0.42784149,42772.0,42771.0,0.373707]
["bitfinex","BTCUSD",1642416615157,0.42784149,42772.0,42771.0,0.00027504]
["bitfinex","BTCUSD",1642416615558,0.33969936,42777.0,42771.0,0.01427504]
["bitfinex","BTCUSD",1642416616058,0.00126029,42776.0,42772.0,0.00025785]
["bitfinex","BTCUSD",1642416616257,0.00126029,42776.0,42772.0,0.00112872]
["bitfinex","BTCUSD",1642416616459,0.373707,42775.0,42772.0,0.00112872]
["bitfinex","BTCUSD",1642416616657,0.62839465,42774.0,42773.0,0.00024066]
["bitfinex","BTCUSD",1642416616903,1.00210165,42774.0,42773.0,0.00024066]
["bitfinex","BTCUSD",1642416617103,1.41782788,42774.0,42773.0,0.00024066]
["bitfinex","BTCUSD",1642416617301,1.10114246,42774.0,42773.0,0.00174525]
["bitfinex","BTCUSD",1642416617703,1.10114246,42774.0,42773.0,0.01474525]
["bitfinex","BTCUSD",1642416617704,1.11014246,42774.0,42773.0,0.01474525]
["bitfinex","BTCUSD",1642416618903,1.10114246,42774.0,42773.0,0.00174525]
["bitfinex","BTCUSD",1642416619703,1.10914246,42774.0,42773.0,0.24474525]
["bitfinex","BTCUSD",1642416620756,0.42372623,42774.0,42773.0,0.24474525]
["bitfinex","BTCUSD",1642416621657,1.11792952,42774.0,42773.0,0.23174525]
["bitfinex","BTCUSD",1642416621857,1.12592952,42774.0,42773.0,0.24374525]
["bitfinex","BTCUSD",1642416622258,1.12592952,42774.0,42773.0,0.24585719]
["bitfinex","BTCUSD",1642416623056,1.11792952,42774.0,42773.0,0.23385719]
["bitfinex","BTCUSD",1642416623859,0.78943323,42774.0,42773.0,0.24085719]
["bitfinex","BTCUSD",1642416624259,0.42472623,42774.0,42773.0,0.24085719]
["bitfinex","BTCUSD",1642416624505,0.79843323,42774.0,42773.0,0.24085719]
["bitfinex","BTCUSD",1642416625907,0.80043323,42774.0,42773.0,0.24185719]
["bitfinex","BTCUSD",1642416626506,0.80043323,42774.0,42773.0,0.24133619]
["bitfinex","BTCUSD",1642416626706,0.42672623,42774.0,42773.0,0.24133619]
["bitfinex","BTCUSD",1642416627309,0.80043323,42774.0,42773.0,0.23174525]
["bitfinex","BTCUSD",1642416627508,0.78943323,42774.0,42773.0,0.23174525]
["bitfinex","BTCUSD",1642416627707,0.78943323,42774.0,42773.0,0.2279575]
["bitfinex","BTCUSD",1642416627906,0.78943323,42774.0,42773.0,0.2409575]
["bitfinex","BTCUSD",1642416628452,0.79943323,42774.0,42773.0,0.2409575]
["bitfinex","BTCUSD",1642416628850,0.84943323,42774.0,42773.0,0.2409575]
["bitfinex","BTCUSD",1642416629450,1.16369096,42774.0,42773.0,0.2279575]
["bitfinex","BTCUSD",1642416629651,1.15369096,42774.0,42773.0,0.2279575]
["bitfinex","BTCUSD",1642416630250,0.84943323,42774.0,42773.0,0.2419575]
["bitfinex","BTCUSD",1642416631455,1.15085516,42774.0,42773.0,0.2279575]
["bitfinex","BTCUSD",1642416632106,1.15085516,42774.0,42773.0,0.2419575]
["bitfinex","BTCUSD",1642416632301,1.1559925,42774.0,42773.0,0.2419575]
["bitfinex","BTCUSD",1642416633602,1.1559925,42774.0,42773.0,0.2279575]
["bitfinex","BTCUSD",1642416633803,1.1059925,42774.0,42773.0,0.2279575]
["bitfinex","BTCUSD",1642416634203,1.1159925,42774.0,42773.0,0.2419575]
["bitfinex","BTCUSD",1642416634805,1.1659925,42774.0,42773.0,0.2419575]
["bitfinex","BTCUSD",1642416635406,1.1659925,42774.0,42773.0,0.2279575]
["bitfinex","BTCUSD",1642416635648,1.1559925,42774.0,42773.0,0.2279575]
["bitfinex","BTCUSD",1642416636053,1.1559925,42774.0,42773.0,0.2379575]
["bitfinex","BTCUSD",1642416636250,1.1669925,42774.0,42773.0,0.2379575]
["bitfinex","BTCUSD",1642416637450,1.1559925,42774.0,42773.0,0.2279575]
["bitfinex","BTCUSD",1642416638750,1.1929925,42774.0,42773.0,0.2299575]
["bitfinex","BTCUSD",1642416639050,0.88157057,42774.0,42773.0,0.2299575]
["bitfinex","BTCUSD",1642416639250,1.1931915,42774.0,42773.0,0.2299575]
["bitfinex","BTCUSD",1642416639904,1.1561915,42774.0,42773.0,0.2279575]
["bitfinex","BTCUSD",1642416640504,1.2151915,42774.0,42773.0,0.2319575]
["bitfinex","BTCUSD",1642416641703,1.1561915,42774.0,42773.0,0.2279575]
["bitfinex","BTCUSD",1642416642704,1.1561915,42774.0,42773.0,0.2339575]
["bitfinex","BTCUSD",1642416642705,1.1701915,42774.0,42773.0,0.2339575]
["bitfinex","BTCUSD",1642416643850,1.1561915,42774.0,42773.0,0.2279575]
["bitfinex","BTCUSD",1642416644451,0.84457057,42774.0,42773.0,0.2279575]
["bitfinex","BTCUSD",1642416644652,0.85857057,42774.0,42773.0,0.2349575]
["bitfinex","BTCUSD",1642416645952,0.84457057,42774.0,42773.0,0.2279575]
["bitfinex","BTCUSD",1642416646151,1.15926275,42774.0,42773.0,0.2279575]
["bitfinex","BTCUSD",1642416646752,1.17326275,42774.0,42773.0,0.2349575]
["bitfinex","BTCUSD",1642416647404,0.8,42773.0,42771.0,0.00087091]
["bitfinex","BTCUSD",1642416647600,0.8,42773.0,42760.0,0.3008]
["bitfinex","BTCUSD",1642416647601,0.95634251,42771.0,42760.0,0.3008]
["bitfinex","BTCUSD",1642416647801,0.00123167,42763.0,42760.0,0.3008]
["bitfinex","BTCUSD",1642416648104,0.00123167,42763.0,42761.0,0.00020628]
["bitfinex","BTCUSD",1642416648299,0.17432783,42762.0,42761.0,0.00020628]
["bitfinex","BTCUSD",1642416648501,0.57653933,42762.0,42761.0,0.00020628]
["bitfinex","BTCUSD",1642416648699,0.57653933,42762.0,42761.0,0.04020628]
["bitfinex","BTCUSD",1642416648898,0.57653933,42762.0,42761.0,0.04]
["bitfinex","BTCUSD",1642416649601,0.57653933,42762.0,42761.0,0.27]
["bitfinex","BTCUSD",1642416650001,0.89027023,42762.0,42761.0,0.27]
["bitfinex","BTCUSD",1642416650201,1.26397723,42762.0,42761.0,0.27]
["bitfinex","BTCUSD",1642416650402,11.26397723,42762.0,42761.0,0.27]
["bitfinex","BTCUSD",1642416650660,11.69345956,42762.0,42761.0,0.27]
["bitfinex","BTCUSD",1642416650856,11.74345956,42762.0,42761.0,0.27]
["bitfinex","BTCUSD",1642416651055,11.74745956,42762.0,42761.0,0.24]
["bitfinex","BTCUSD",1642416652057,0.95,42761.0,42757.0,0.00027504]
["bitfinex","BTCUSD",1642416652260,0.95,42761.0,42759.0,0.00093847]
["bitfinex","BTCUSD",1642416652261,0.373707,42760.0,42759.0,0.00093847]
["bitfinex","BTCUSD",1642416652458,0.88911686,42760.0,42759.0,0.00093847]
["bitfinex","BTCUSD",1642416652657,0.89036618,42760.0,42759.0,0.00117913]
["bitfinex","BTCUSD",1642416652859,0.84036618,42760.0,42759.0,0.00117913]
["bitfinex","BTCUSD",1642416653261,0.84036618,42760.0,42759.0,0.00024066]
["bitfinex","BTCUSD",1642416653461,0.85236618,42760.0,42759.0,0.00024066]
["bitfinex","BTCUSD",1642416653659,0.85236618,42760.0,42757.0,0.0009385]
["bitfinex","BTCUSD",1642416653860,0.90236618,42760.0,42758.0,0.00025785]
["bitfinex","BTCUSD",1642416654160,0.90236618,42760.0,42758.0,2.45738559]
["bitfinex","BTCUSD",1642416654161,0.48695632,42760.0,42758.0,2.45738559]
["bitfinex","BTCUSD",1642416654409,0.485707,42760.0,42758.0,2.45738559]
["bitfinex","BTCUSD",1642416654610,0.485707,42760.0,42759.0,0.00024066]
["bitfinex","BTCUSD",1642416655009,0.559707,42760.0,42759.0,0.00024066]
["bitfinex","BTCUSD",1642416655408,0.559707,42760.0,42758.0,0.00025785]
["bitfinex","BTCUSD",1642416655609,0.78837247,42760.0,42758.0,0.00025785]
["bitfinex","BTCUSD",1642416656510,0.31291629,42759.0,42758.0,0.00025785]
["bitfinex","BTCUSD",1642416656712,0.68662329,42759.0,42758.0,0.00025785]
["bitfinex","BTCUSD",1642416657111,0.69179035,42759.0,42758.0,0.00025785]
["bitfinex","BTCUSD",1642416657412,0.69179035,42759.0,42757.0,0.00027504]
["bitfinex","BTCUSD",1642416657611,0.373707,42758.0,42757.0,0.00027504]
["bitfinex","BTCUSD",1642416658010,0.70061579,42758.0,42757.0,0.00027504]
["bitfinex","BTCUSD",1642416658256,0.70373723,42758.0,42757.0,0.00027504]
["bitfinex","BTCUSD",1642416658652,0.70373723,42758.0,42756.0,0.00029223]
["bitfinex","BTCUSD",1642416658855,0.62261495,42757.0,42756.0,0.00029223]
["bitfinex","BTCUSD",1642416659053,0.69632195,42757.0,42756.0,0.00029223]
["bitfinex","BTCUSD",1642416659254,1.06002034,42757.0,42756.0,0.00029223]
["bitfinex","BTCUSD",1642416659656,0.058474,42756.0,42754.0,0.00093853]
["bitfinex","BTCUSD",1642416659956,0.95408855,42755.0,42754.0,0.00093853]
["bitfinex","BTCUSD",1642416660155,0.58038155,42755.0,42754.0,0.00093853]
["bitfinex","BTCUSD",1642416660356,0.58038155,42755.0,42754.0,0.00126514]
["bitfinex","BTCUSD",1642416660553,0.58038155,42755.0,42754.0,0.23032661]
["bitfinex","BTCUSD",1642416661153,0.58638155,42755.0,42754.0,0.24032661]
["bitfinex","BTCUSD",1642416662003,0.96008855,42755.0,42754.0,0.24032661]
["bitfinex","BTCUSD",1642416662302,0.96787746,42755.0,42754.0,0.24032661]
["bitfinex","BTCUSD",1642416662502,0.59390341,42755.0,42754.0,0.24032661]
["bitfinex","BTCUSD",1642416662901,0.58790341,42755.0,42754.0,0.23032661]
["bitfinex","BTCUSD",1642416663302,0.59690341,42755.0,42754.0,0.24032661]
["bitfinex","BTCUSD",1642416664407,0.59690341,42755.0,42754.0,0.23032661]
["bitfinex","BTCUSD",1642416664604,0.58790341,42755.0,42754.0,0.23032661]
["bitfinex","BTCUSD",1642416664805,0.96161041,42755.0,42754.0,0.23032661]
["bitfinex","BTCUSD",1642416665008,1.28123966,42755.0,42754.0,0.23032661]
["bitfinex","BTCUSD",1642416665505,0.96161041,42755.0,42754.0,0.23032661]
["bitfinex","BTCUSD",1642416666747,1.27620683,42755.0,42754.0,0.23032661]
["bitfinex","BTCUSD",1642416666947,0.96161041,42755.0,42754.0,0.23032661]
["bitfinex","BTCUSD",1642416667147,1.27655107,42755.0,42754.0,0.23032661]
["bitfinex","BTCUSD",1642416667347,1.28155107,42755.0,42754.0,0.24032661]
["bitfinex","BTCUSD",1642416667746,0.96661041,42755.0,42754.0,0.24032661]
["bitfinex","BTCUSD",1642416667947,1.01661041,42755.0,42754.0,0.24032661]
["bitfinex","BTCUSD",1642416668548,1.01161041,42755.0,42754.0,0.23032661]
["bitfinex","BTCUSD",1642416669610,1.01861041,42755.0,42754.0,0.24232661]
["bitfinex","BTCUSD",1642416670511,1.33226364,42755.0,42754.0,0.24232661]
["bitfinex","BTCUSD",1642416670712,1.32526364,42755.0,42754.0,0.23032661]
["bitfinex","BTCUSD",1642416671011,0.63790341,42755.0,42754.0,0.23032661]
["bitfinex","BTCUSD",1642416671611,0.65290341,42755.0,42754.0,0.23832661]
["bitfinex","BTCUSD",1642416672012,1.02661041,42755.0,42754.0,0.23832661]
["bitfinex","BTCUSD",1642416672814,1.34541292,42755.0,42754.0,0.23832661]
["bitfinex","BTCUSD",1642416673013,0.7,42753.0,42746.0,0.00375479]
["bitfinex","BTCUSD",1642416673270,0.0012904,42747.0,42746.0,0.00375479]
["bitfinex","BTCUSD",1642416673464,0.0012904,42747.0,42746.0,0.00875479]
["bitfinex","BTCUSD",1642416673665,0.0012904,42747.0,42746.0,0.005]
["bitfinex","BTCUSD",1642416674068,0.17582343,42747.0,42746.0,0.005]
["bitfinex","BTCUSD",1642416674267,0.94642022,42747.0,42746.0,0.005]
["bitfinex","BTCUSD",1642416674466,0.9461649,42747.0,42738.0,0.42]
["bitfinex","BTCUSD",1642416674668,0.7479329,42747.0,42738.0,0.42]
["bitfinex","BTCUSD",1642416674866,0.373707,42746.0,42742.0,0.00020628]
["bitfinex","BTCUSD",1642416675166,0.423707,42746.0,42742.0,0.00020628]
["bitfinex","BTCUSD",1642416675666,0.423707,42746.0,42738.0,0.42]
["bitfinex","BTCUSD",1642416675667,0.34543718,42745.0,42741.0,0.023]
["bitfinex","BTCUSD",1642416675867,0.34543718,42745.0,42735.0,0.7293]
["bitfinex","BTCUSD",1642416675868,0.058496,42740.0,42735.0,0.7293]
["bitfinex","BTCUSD",1642416676267,0.108496,42740.0,42736.0,0.00010314]
["bitfinex","BTCUSD",1642416676905,0.19331724,42739.0,42736.0,0.00010314]
["bitfinex","BTCUSD",1642416677104,0.44923197,42738.0,42736.0,0.00010314]
["bitfinex","BTCUSD",1642416677505,0.49923197,42738.0,42736.0,2.45914401]
["bitfinex","BTCUSD",1642416677705,10.0,42737.0,42736.0,0.00010314]
["bitfinex","BTCUSD",1642416677905,10.432207,42737.0,42735.0,0.00093876]
["bitfinex","BTCUSD",1642416678204,0.69501111,42736.0,42735.0,0.00093876]
["bitfinex","BTCUSD",1642416678605,0.69501111,42736.0,42735.0,0.00012033]
["bitfinex","BTCUSD",1642416679004,0.69501111,42736.0,42734.0,0.00093877]
["bitfinex","BTCUSD",1642416679806,0.69701111,42736.0,42732.0,0.0001719]
["bitfinex","BTCUSD",1642416680005,0.69701111,42736.0,42733.0,0.00093878]
["bitfinex","BTCUSD",1642416680406,0.69701111,42736.0,42734.0,0.23013752]
["bitfinex","BTCUSD",1642416680653,0.33183622,42735.0,42734.0,0.23013752]
["bitfinex","BTCUSD",1642416680859,0.70554322,42735.0,42734.0,0.23013752]
["bitfinex","BTCUSD",1642416681256,0.373707,42735.0,42734.0,0.23013752]
["bitfinex","BTCUSD",1642416681455,0.373707,42735.0,42734.0,0.00013752]
["bitfinex","BTCUSD",1642416681654,0.424707,42735.0,42734.0,0.00013752]
["bitfinex","BTCUSD",1642416682254,0.42941386,42735.0,42734.0,0.00013752]
["bitfinex","BTCUSD",1642416682554,0.42941386,42735.0,42733.0,0.00015471]
["bitfinex","BTCUSD",1642416682855,0.31336055,42734.0,42733.0,0.00015471]
["bitfinex","BTCUSD",1642416683654,0.31436055,42734.0,42732.0,0.0001719]
["bitfinex","BTCUSD",1642416685007,0.31336055,42734.0,42732.0,0.0001719]
["bitfinex","BTCUSD",1642416685609,0.00470686,42735.0,42732.0,0.0001719]
["bitfinex","BTCUSD",1642416685907,0.001,42734.0,42732.0,0.0001719]
["bitfinex","BTCUSD",1642416686712,0.001,42734.0,42733.0,1.32498118]
["bitfinex","BTCUSD",1642416686914,0.00470686,42735.0,42733.0,1.32498118]
["bitfinex","BTCUSD",1642416687112,0.00470686,42735.0,42733.0,0.95142389]
["bitfinex","BTCUSD",1642416687312,0.00470686,42735.0,42734.0,0.00013752]
["bitfinex","BTCUSD",1642416687913,0.00470686,42735.0,42733.0,0.00015471]
["bitfinex","BTCUSD",1642416688653,0.00470686,42735.0,42733.0,0.3219463]
["bitfinex","BTCUSD",1642416688952,0.00470686,42735.0,42734.0,0.00013752]
["bitfinex","BTCUSD",1642416690954,0.00470686,42735.0,42733.0,0.31809759]
["bitfinex","BTCUSD",1642416691355,0.00470686,42735.0,42733.0,0.43505759]
["bitfinex","BTCUSD",1642416691564,0.00470686,42735.0,42734.0,0.32813171]
["bitfinex","BTCUSD",1642416694206,0.00456755,42735.0,42734.0,0.32813171]
["bitfinex","BTCUSD",1642416694406,0.00456755,42735.0,42732.0,0.11772127]
["bitfinex","BTCUSD",1642416695406,0.00456755,42735.0,42732.0,0.116961]
["bitfinex","BTCUSD",1642416695666,0.37675351,42735.0,42732.0,0.116961]
["bitfinex","BTCUSD",1642416696466,0.00456755,42735.0,42733.0,0.05848]
["bitfinex","BTCUSD",1642416697166,0.00235342,42735.0,42733.0,0.05848]
["bitfinex","BTCUSD",1642416703653,0.00235342,42735.0,42734.0,0.3154412]
["bitfinex","BTCUSD",1642416704053,0.00235342,42735.0,42734.0,0.4154412]
["bitfinex","BTCUSD",1642416704256,0.00235342,42735.0,42734.0,0.1]
["bitfinex","BTCUSD",1642416704653,0.00235342,42735.0,42734.0,0.473712]
["bitfinex","BTCUSD",1642416704854,0.00235342,42735.0,42734.0,0.78958069]
["bitfinex","BTCUSD",1642416705256,0.00235342,42735.0,42734.0,0.473712]
["bitfinex","BTCUSD",1642416705454,0.00235342,42735.0,42734.0,0.78796159]
["bitfinex","BTCUSD",1642416705754,0.00235342,42735.0,42734.0,0.373712]
["bitfinex","BTCUSD",1642416706553,0.00235342,42735.0,42734.0,0.68916353]
["bitfinex","BTCUSD",1642416707824,0.00235342,42735.0,42734.0,2.17236353]
["bitfinex","BTCUSD",1642416708024,0.00235342,42735.0,42734.0,1.19128798]
["bitfinex","BTCUSD",1642416708223,0.00235342,42735.0,42734.0,1.18728121]
["bitfinex","BTCUSD",1642416710427,0.00235342,42735.0,42734.0,2.42328121]
["bitfinex","BTCUSD",1642416711060,0.00235342,42735.0,42734.0,1.18728121]
["bitfinex","BTCUSD",1642416711452,0.00235342,42735.0,42734.0,2.42328121]
["bitfinex","BTCUSD",1642416711655,0.00235342,42735.0,42734.0,0.87182968]
["bitfinex","BTCUSD",1642416712253,0.00318392,42735.0,42734.0,0.87182968]
["bitfinex","BTCUSD",1642416712453,0.00318392,42735.0,42734.0,2.10782968]
["bitfinex","BTCUSD",1642416712653,0.00318392,42735.0,42734.0,2.15782968]
["bitfinex","BTCUSD",1642416714055,0.00127706,42747.0,42734.0,2.25782968]
["bitfinex","BTCUSD",1642416714256,0.00127706,42747.0,42739.0,0.058469]
["bitfinex","BTCUSD",1642416714516,0.00127706,42747.0,42740.0,1.4832]
["bitfinex","BTCUSD",1642416714517,0.00015471,42743.0,42740.0,1.4832]
["bitfinex","BTCUSD",1642416714713,10.0,42752.0,42742.0,0.95]
["bitfinex","BTCUSD",1642416714916,0.00127663,42758.0,42744.0,0.1]
["bitfinex","BTCUSD",1642416715112,0.00013752,42751.0,42750.0,1.21520487]
["bitfinex","BTCUSD",1642416715313,0.00013752,42751.0,42750.0,2.03042446]
["bitfinex","BTCUSD",1642416715514,0.74342325,42762.0,42752.0,0.47399312]
["bitfinex","BTCUSD",1642416715515,0.00030942,42761.0,42752.0,0.47399312]
["bitfinex","BTCUSD",1642416715718,10.0,42759.0,42753.0,0.37279065]
["bitfinex","BTCUSD",1642416716015,0.00025785,42758.0,42753.0,0.37279065]
["bitfinex","BTCUSD",1642416716414,0.00024066,42757.0,42753.0,0.37279065]
["bitfinex","BTCUSD",1642416716814,0.00022347,42756.0,42753.0,0.37279065]
["bitfinex","BTCUSD",1642416717014,0.00022347,42756.0,42755.0,0.558454]
["bitfinex","BTCUSD",1642416717216,0.14600049,42762.0,42755.0,0.60732728]
["bitfinex","BTCUSD",1642416717414,0.14600049,42762.0,42755.0,0.10732728]
["bitfinex","BTCUSD",1642416717616,0.00030942,42761.0,42755.0,0.10732728]
["bitfinex","BTCUSD",1642416717815,0.00030942,42761.0,42755.0,0.11532728]
["bitfinex","BTCUSD",1642416718015,0.17200049,42762.0,42755.0,0.11532728]
["bitfinex","BTCUSD",1642416718016,0.00029223,42760.0,42759.0,1.90429467]
["bitfinex","BTCUSD",1642416718860,0.00029223,42760.0,42759.0,1.89762632]
["bitfinex","BTCUSD",1642416720060,0.00029223,42760.0,42759.0,1.96407632]
["bitfinex","BTCUSD",1642416720768,0.00029223,42760.0,42759.0,1.90562632]
["bitfinex","BTCUSD",1642416721365,0.00029223,42760.0,42759.0,2.13562632]
["bitfinex","BTCUSD",1642416721567,0.00029223,42760.0,42759.0,2.12762632]
["bitfinex","BTCUSD",1642416721764,0.44480514,42760.0,42759.0,2.12762632]
["bitfinex","BTCUSD",1642416722009,0.44480514,42760.0,42759.0,2.13962632]
["bitfinex","BTCUSD",1642416722214,0.44480514,42760.0,42759.0,2.14438516]
["bitfinex","BTCUSD",1642416722812,0.00029223,42760.0,42759.0,2.20283216]
["bitfinex","BTCUSD",1642416723211,0.00029223,42760.0,42759.0,2.14438516]
["bitfinex","BTCUSD",1642416723612,0.00029223,42760.0,42759.0,2.13238516]
["bitfinex","BTCUSD",1642416724013,0.00029223,42760.0,42759.0,2.14438516]
["bitfinex","BTCUSD",1642416725415,0.00029223,42760.0,42759.0,2.50606816]
["bitfinex","BTCUSD",1642416726460,0.00029223,42760.0,42759.0,2.51906816]
["bitfinex","BTCUSD",1642416726860,0.00029223,42760.0,42759.0,2.57751516]
["bitfinex","BTCUSD",1642416727060,0.00029223,42760.0,42759.0,2.67751516]
["bitfinex","BTCUSD",1642416727260,0.00029223,42760.0,42759.0,2.67584297]
["bitfinex","BTCUSD",1642416727661,0.00029223,42760.0,42759.0,2.66284297]
["bitfinex","BTCUSD",1642416728261,0.00029223,42760.0,42759.0,2.67584297]
["bitfinex","BTCUSD",1642416728665,0.00029223,42760.0,42759.0,2.57584297]
["bitfinex","BTCUSD",1642416728865,0.00029223,42760.0,42759.0,2.51739597]
["bitfinex","BTCUSD",1642416729263,0.00029223,42760.0,42759.0,2.57584297]
["bitfinex","BTCUSD",1642416729709,0.00029223,42760.0,42759.0,2.56284297]
["bitfinex","BTCUSD",1642416730209,0.00029223,42760.0,42759.0,2.57584297]
["bitfinex","BTCUSD",1642416731610,0.00029223,42760.0,42759.0,2.56284297]
["bitfinex","BTCUSD",1642416732210,0.00029223,42760.0,42759.0,2.56136366]
["bitfinex","BTCUSD",1642416732411,0.00029223,42760.0,42759.0,2.57436366]
["bitfinex","BTCUSD",1642416733562,0.00029223,42760.0,42759.0,2.56136366]
["bitfinex","BTCUSD",1642416733964,0.00029223,42760.0,42759.0,2.66136366]
["bitfinex","BTCUSD",1642416734362,0.00029223,42760.0,42759.0,2.67136366]
["bitfinex","BTCUSD",1642416734566,0.92559847,42770.0,42763.0,0.27562528]
["bitfinex","BTCUSD",1642416734762,0.37901938,42769.0,42764.0,0.058442]
["bitfinex","BTCUSD",1642416735665,0.19195135,42768.0,42764.0,0.058442]
["bitfinex","BTCUSD",1642416735965,0.00012033,42767.0,42761.0,0.116883]
["bitfinex","BTCUSD",1642416736370,0.00010314,42766.0,42759.0,2.12923366]
["bitfinex","BTCUSD",1642416736567,0.00010314,42766.0,42764.0,0.006]
["bitfinex","BTCUSD",1642416736905,8.595e-05,42765.0,42764.0,0.006]
["bitfinex","BTCUSD",1642416738107,8.595e-05,42765.0,42759.0,2.18607432]
["bitfinex","BTCUSD",1642416738508,6.876e-05,42764.0,42759.0,2.18607432]
["bitfinex","BTCUSD",1642416738710,6.876e-05,42764.0,42760.0,0.31437169]
["bitfinex","BTCUSD",1642416738912,6.876e-05,42764.0,42759.0,2.18607432]
["bitfinex","BTCUSD",1642416739112,6.876e-05,42764.0,42760.0,0.31928933]
["bitfinex","BTCUSD",1642416739513,6.876e-05,42764.0,42760.0,0.31699657]
["bitfinex","BTCUSD",1642416740511,6.876e-05,42764.0,42759.0,2.18607432]
["bitfinex","BTCUSD",1642416740960,0.01506876,42764.0,42760.0,0.011]
["bitfinex","BTCUSD",1642416741761,0.01506876,42764.0,42760.0,0.32637549]
["bitfinex","BTCUSD",1642416742162,6.876e-05,42764.0,42763.0,0.658444]
["bitfinex","BTCUSD",1642416742866,6.876e-05,42764.0,42763.0,0.058444]
["bitfinex","BTCUSD",1642416744807,6.876e-05,42764.0,42763.0,0.070444]
["bitfinex","BTCUSD",1642416745609,6.876e-05,42764.0,42763.0,0.012]
["bitfinex","BTCUSD",1642416746210,6.876e-05,42764.0,42762.0,0.00167146]
["bitfinex","BTCUSD",1642416746813,0.01406876,42764.0,42762.0,0.01167146]
["bitfinex","BTCUSD",1642416747212,0.01406876,42764.0,42763.0,0.00308421]
["bitfinex","BTCUSD",1642416747512,0.00906876,42764.0,42763.0,0.00308421]
["bitfinex","BTCUSD",1642416748159,0.24195135,42768.0,42763.0,0.00308421]
["bitfinex","BTCUSD",1642416748358,0.00084719,42767.0,42763.0,0.00308421]
["bitfinex","BTCUSD",1642416748760,0.00084719,42767.0,42763.0,0.00908421]
["bitfinex","BTCUSD",1642416749362,0.25895135,42768.0,42763.0,0.00908421]
["bitfinex","BTCUSD",1642416749560,0.0008472,42767.0,42763.0,0.00908421]
["bitfinex","BTCUSD",1642416750562,0.25895135,42768.0,42763.0,0.00908421]
["bitfinex","BTCUSD",1642416750766,0.01684724,42767.0,42763.0,0.01008421]
["bitfinex","BTCUSD",1642416751762,0.016,42767.0,42763.0,0.01008421]
["bitfinex","BTCUSD",1642416752016,0.00084724,42767.0,42763.0,0.00308421]
["bitfinex","BTCUSD",1642416752214,0.00084724,42767.0,42766.0,0.00167036]
["bitfinex","BTCUSD",1642416752416,0.37453024,42767.0,42766.0,0.00167036]
["bitfinex","BTCUSD",1642416752814,0.60898692,42767.0,42759.0,0.23]
["bitfinex","BTCUSD",1642416753015,0.00122675,42764.0,42759.0,0.23]
["bitfinex","BTCUSD",1642416753214,0.373683,42763.0,42760.0,6.876e-05]
["bitfinex","BTCUSD",1642416753614,0.65870248,42763.0,42760.0,6.876e-05]
["bitfinex","BTCUSD",1642416753813,0.65880682,42763.0,42760.0,6.876e-05]
["bitfinex","BTCUSD",1642416754017,0.41833126,42762.0,42760.0,6.876e-05]
["bitfinex","BTCUSD",1642416754216,0.83945806,42761.0,42760.0,6.876e-05]
["bitfinex","BTCUSD",1642416754718,0.83945806,42761.0,42760.0,0.00206876]
["bitfinex","BTCUSD",1642416754719,0.85245806,42761.0,42760.0,0.00206876]
["bitfinex","BTCUSD",1642416754915,1.2020923,42761.0,42760.0,0.00206876]
["bitfinex","BTCUSD",1642416755115,0.85245806,42761.0,42760.0,0.00206876]
["bitfinex","BTCUSD",1642416755317,0.85245806,42761.0,42748.0,0.32324091]
["bitfinex","BTCUSD",1642416755318,0.65,42760.0,42746.0,0.058467]
["bitfinex","BTCUSD",1642416755658,0.05847,42758.0,42757.0,0.00081007]
["bitfinex","BTCUSD",1642416755860,0.93341923,42758.0,42757.0,0.00081007]
["bitfinex","BTCUSD",1642416756058,0.43341923,42758.0,42757.0,0.00081007]
["bitfinex","BTCUSD",1642416756457,0.43341923,42758.0,42752.0,0.00324065]
["bitfinex","BTCUSD",1642416756657,0.54282819,42748.0,42747.0,0.34375837]
["bitfinex","BTCUSD",1642416756857,0.54282819,42748.0,42747.0,0.43215]
["bitfinex","BTCUSD",1642416758059,0.54282819,42748.0,42747.0,0.373683]
["bitfinex","BTCUSD",1642416758859,0.54582819,42748.0,42747.0,0.398683]
["bitfinex","BTCUSD",1642416759910,0.54582819,42748.0,42747.0,0.373683]
["bitfinex","BTCUSD",1642416760110,0.54282819,42748.0,42747.0,0.373683]
["bitfinex","BTCUSD",1642416760707,0.54482819,42748.0,42747.0,0.381683]
["bitfinex","BTCUSD",1642416762108,0.54282819,42748.0,42747.0,0.603683]
["bitfinex","BTCUSD",1642416762410,0.54978985,42748.0,42747.0,0.603683]
["bitfinex","BTCUSD",1642416762808,0.54978985,42748.0,42747.0,0.611683]
["bitfinex","BTCUSD",1642416762809,0.55178985,42748.0,42747.0,0.611683]
["bitfinex","BTCUSD",1642416763463,0.00896166,42748.0,42747.0,0.611683]
["bitfinex","BTCUSD",1642416764366,0.00696166,42748.0,42747.0,0.603683]
["bitfinex","BTCUSD",1642416764765,0.00696166,42748.0,42747.0,0.613683]
["bitfinex","BTCUSD",1642416765964,0.00696166,42748.0,42747.0,0.603683]
["bitfinex","BTCUSD",1642416766765,0.00696166,42748.0,42747.0,0.614683]
["bitfinex","BTCUSD",1642416768008,0.00696166,42748.0,42747.0,0.603683]
["bitfinex","BTCUSD",1642416768809,0.00696166,42748.0,42747.0,0.624683]
["bitfinex","BTCUSD",1642416769008,0.00683184,42748.0,42747.0,0.624683]
["bitfinex","BTCUSD",1642416770411,0.00683184,42748.0,42747.0,0.603683]
["bitfinex","BTCUSD",1642416770863,0.00683184,42748.0,42747.0,0.626683]
["bitfinex","BTCUSD",1642416772563,0.00683184,42748.0,42747.0,0.603683]
["bitfinex","BTCUSD",1642416773065,0.00683184,42748.0,42747.0,0.622683]
["bitfinex","BTCUSD",1642416774523,0.00683184,42748.0,42747.0,0.603683]
["bitfinex","BTCUSD",1642416774723,0.00683184,42748.0,42747.0,0.622683]
["bitfinex","BTCUSD",1642416776426,0.00683184,42748.0,42747.0,0.603683]
["bitfinex","BTCUSD",1642416776826,0.00683184,42748.0,42747.0,0.620683]
["bitfinex","BTCUSD",1642416778029,0.00683184,42748.0,42747.0,0.603683]
["bitfinex","BTCUSD",1642416778857,0.00683184,42748.0,42747.0,0.624683]
["bitfinex","BTCUSD",1642416780159,0.00683184,42748.0,42747.0,0.603683]
["bitfinex","BTCUSD",1642416780861,0.00683184,42748.0,42747.0,0.623683]
["bitfinex","BTCUSD",1642416782112,0.00683184,42748.0,42747.0,0.603683]
["bitfinex","BTCUSD",1642416782813,0.00683184,42748.0,42747.0,0.617683]
["bitfinex","BTCUSD",1642416784013,0.00683184,42748.0,42747.0,0.603683]
["bitfinex","BTCUSD",1642416784913,0.00683184,42748.0,42747.0,0.91945215]
["bitfinex","BTCUSD",1642416785113,0.00683184,42748.0,42747.0,0.93345215]
["bitfinex","BTCUSD",1642416785313,0.00683184,42748.0,42747.0,0.617683]
["bitfinex","BTCUSD",1642416786761,0.00683184,42748.0,42747.0,0.93256772]
["bitfinex","BTCUSD",1642416787162,0.00683184,42748.0,42747.0,0.93456772]
["bitfinex","BTCUSD",1642416788165,0.00683184,42748.0,42747.0,1.03456772]
["bitfinex","BTCUSD",1642416788562,0.00683184,42748.0,42747.0,0.93456772]
["bitfinex","BTCUSD",1642416788862,0.00683184,42748.0,42747.0,0.91856772]
["bitfinex","BTCUSD",1642416789264,0.00683184,42748.0,42747.0,0.93356772]
["bitfinex","BTCUSD",1642416789510,0.00232055,42748.0,42747.0,1.13356772]
["bitfinex","BTCUSD",1642416789711,0.00232055,42748.0,42747.0,1.28356772]
["bitfinex","BTCUSD",1642416790812,0.00232055,42748.0,42747.0,1.26856772]
["bitfinex","BTCUSD",1642416791210,0.00232055,42748.0,42747.0,1.29056772]
["bitfinex","BTCUSD",1642416792011,0.00232055,42748.0,42747.0,2.52656772]
["bitfinex","BTCUSD",1642416792210,0.00404165,42748.0,42747.0,2.52997433]
["bitfinex","BTCUSD",1642416792410,0.00404165,42748.0,42747.0,2.50797433]
["bitfinex","BTCUSD",1642416792611,10.33741104,42764.0,42751.0,0.258445]
["bitfinex","BTCUSD",1642416792811,10.33741104,42764.0,42755.0,0.05844285]
["bitfinex","BTCUSD",1642416793011,0.33741104,42764.0,42756.0,0.61865237]
["bitfinex","BTCUSD",1642416793462,0.66947994,42764.0,42761.0,2.0474541]
["bitfinex","BTCUSD",1642416793762,0.66947994,42764.0,42762.0,0.058444]
["bitfinex","BTCUSD",1642416793959,0.33741104,42764.0,42762.0,0.058444]
["bitfinex","BTCUSD",1642416795165,0.36041104,42764.0,42762.0,0.005]
["bitfinex","BTCUSD",1642416795564,0.80885087,42764.0,42762.0,0.005]
["bitfinex","BTCUSD",1642416796465,0.80885087,42764.0,42761.0,2.0474541]
["bitfinex","BTCUSD",1642416796466,0.78585087,42764.0,42761.0,2.0474541]
["bitfinex","BTCUSD",1642416797112,0.78585087,42764.0,42763.0,0.00308889]
["bitfinex","BTCUSD",1642416797313,0.79385087,42764.0,42763.0,0.00308889]
["bitfinex","BTCUSD",1642416798516,0.78585087,42764.0,42763.0,0.00308889]
["bitfinex","BTCUSD",1642416799616,0.79085087,42764.0,42763.0,0.00708889]
["bitfinex","BTCUSD",1642416800866,0.78585087,42764.0,42763.0,0.00308889]
["bitfinex","BTCUSD",1642416801668,0.79485087,42764.0,42763.0,0.00908889]
["bitfinex","BTCUSD",1642416801866,0.34641104,42764.0,42763.0,0.00908889]
["bitfinex","BTCUSD",1642416802268,0.34641104,42764.0,42763.0,0.00892808]
["bitfinex","BTCUSD",1642416802871,0.33741104,42764.0,42763.0,0.23292808]
["bitfinex","BTCUSD",1642416803069,0.20254965,42765.0,42763.0,0.23292808]
["bitfinex","BTCUSD",1642416803468,0.008,42764.0,42763.0,0.23792808]
["bitfinex","BTCUSD",1642416804914,0.00066532,42767.0,42763.0,0.23292808]
["bitfinex","BTCUSD",1642416805117,0.00066532,42767.0,42763.0,0.34981608]
["bitfinex","BTCUSD",1642416805414,0.19747219,42766.0,42763.0,0.35581608]
["bitfinex","BTCUSD",1642416805814,8.595e-05,42765.0,42763.0,0.35581608]
["bitfinex","BTCUSD",1642416806326,0.37375176,42764.0,42763.0,0.23892808]
["bitfinex","BTCUSD",1642416806720,0.37375176,42764.0,42763.0,0.23292808]
["bitfinex","BTCUSD",1642416807116,0.37375176,42764.0,42763.0,0.23308889]
["bitfinex","BTCUSD",1642416807615,0.3738762,42764.0,42763.0,0.23308889]
["bitfinex","BTCUSD",1642416807816,0.3818762,42764.0,42763.0,0.24208889]
["bitfinex","BTCUSD",1642416809465,0.3878762,42764.0,42763.0,0.24108889]
["bitfinex","BTCUSD",1642416810967,0.3738762,42764.0,42763.0,0.23308889]
["bitfinex","BTCUSD",1642416811366,0.3878762,42764.0,42763.0,0.24108889]
["bitfinex","BTCUSD",1642416811669,0.3878762,42764.0,42757.0,0.00077717]
["bitfinex","BTCUSD",1642416811670,0.50121622,42762.0,42757.0,0.00077717]
["bitfinex","BTCUSD",1642416811937,0.00121029,42758.0,42757.0,0.00077729]
["bitfinex","BTCUSD",1642416812135,0.97501773,42758.0,42757.0,0.00077729]
["bitfinex","BTCUSD",1642416812632,1.43241404,42758.0,42757.0,0.00077729]
["bitfinex","BTCUSD",1642416812833,1.51616902,42758.0,42757.0,0.00077729]
["bitfinex","BTCUSD",1642416813034,0.058475,42756.0,42752.0,0.00013752]
["bitfinex","BTCUSD",1642416813234,0.05859944,42756.0,42755.0,0.00077726]
["bitfinex","BTCUSD",1642416813437,0.43228244,42756.0,42755.0,0.00077726]
["bitfinex","BTCUSD",1642416813635,0.43228244,42756.0,42755.0,0.00086321]
["bitfinex","BTCUSD",1642416814236,0.43228244,42756.0,42755.0,8.595e-05]
["bitfinex","BTCUSD",1642416814635,0.43228244,42756.0,42753.0,0.00077724]
["bitfinex","BTCUSD",1642416814636,0.43228244,42756.0,42753.0,0.00089757]
["bitfinex","BTCUSD",1642416814937,0.43228244,42756.0,42754.0,2.04488396]
["bitfinex","BTCUSD",1642416815338,0.43228244,42756.0,42755.0,8.595e-05]
["bitfinex","BTCUSD",1642416815673,0.44328244,42756.0,42755.0,8.595e-05]
["bitfinex","BTCUSD",1642416816574,0.44328244,42756.0,42754.0,0.00010314]
["bitfinex","BTCUSD",1642416816876,0.44328244,42756.0,42753.0,0.00089755]
["bitfinex","BTCUSD",1642416817273,0.4362993,42756.0,42755.0,0.00384815]
["bitfinex","BTCUSD",1642416817473,0.3858243,42756.0,42755.0,0.00384815]
["bitfinex","BTCUSD",1642416817672,0.4358243,42756.0,42755.0,0.0039341]
["bitfinex","BTCUSD",1642416818076,0.0121413,42756.0,42755.0,0.0039341]
["bitfinex","BTCUSD",1642416819515,0.0041413,42756.0,42755.0,0.0039341]
["bitfinex","BTCUSD",1642416821518,0.0101413,42756.0,42755.0,0.0039341]
["bitfinex","BTCUSD",1642416822117,0.07936647,42756.0,42755.0,0.0039341]
["bitfinex","BTCUSD",1642416822419,0.07936647,42756.0,42755.0,0.00170675]
["bitfinex","BTCUSD",1642416822615,0.45304947,42756.0,42755.0,0.00170675]
["bitfinex","BTCUSD",1642416822816,0.44704947,42756.0,42755.0,0.00170675]
["bitfinex","BTCUSD",1642416823472,0.3778243,42756.0,42755.0,0.00170675]
["bitfinex","BTCUSD",1642416823872,0.3828243,42756.0,42755.0,0.00170675]
["bitfinex","BTCUSD",1642416825273,0.3778243,42756.0,42755.0,0.00170675]
["bitfinex","BTCUSD",1642416825873,0.3828243,42756.0,42755.0,0.00170675]
["bitfinex","BTCUSD",1642416827120,0.3778243,42756.0,42755.0,0.00170675]
["bitfinex","BTCUSD",1642416827917,0.3808243,42756.0,42755.0,0.00170675]
["bitfinex","BTCUSD",1642416829118,0.3778243,42756.0,42755.0,0.00170675]
["bitfinex","BTCUSD",1642416829821,0.3858243,42756.0,42755.0,0.00170675]
["bitfinex","BTCUSD",1642416831164,0.3778243,42756.0,42755.0,0.00170675]
["bitfinex","BTCUSD",1642416832166,0.0111413,42756.0,42755.0,0.00170675]
["bitfinex","BTCUSD",1642416833366,0.0041413,42756.0,42755.0,0.00170675]
["bitfinex","BTCUSD",1642416834066,0.0121413,42756.0,42755.0,0.00170675]
["bitfinex","BTCUSD",1642416835514,0.0041413,42756.0,42755.0,0.00170675]
["bitfinex","BTCUSD",1642416838261,0.0041413,42756.0,42755.0,0.35170675]
["bitfinex","BTCUSD",1642416838665,0.0041413,42756.0,42755.0,0.00170675]
["bitfinex","BTCUSD",1642416840061,0.0101413,42756.0,42755.0,0.00170675]
["bitfinex","BTCUSD",1642416840466,0.38509486,42756.0,42755.0,0.00170675]
["bitfinex","BTCUSD",1642416841262,0.37909486,42756.0,42755.0,0.00170675]
["bitfinex","BTCUSD",1642416841927,0.38409486,42756.0,42755.0,0.00170675]
["bitfinex","BTCUSD",1642416843231,0.37909486,42756.0,42755.0,0.00170675]
["bitfinex","BTCUSD",1642416844031,0.43909486,42756.0,42755.0,0.00170675]
["bitfinex","BTCUSD",1642416845851,0.42909486,42756.0,42755.0,0.00170675]
["bitfinex","BTCUSD",1642416846049,0.38609486,42756.0,42755.0,0.00170675]
["bitfinex","BTCUSD",1642416846448,0.01241186,42756.0,42755.0,0.00170675]
["bitfinex","BTCUSD",1642416847649,0.00541186,42756.0,42755.0,0.00170675]
["bitfinex","BTCUSD",1642416848052,0.01941186,42756.0,42755.0,0.00170675]
["bitfinex","BTCUSD",1642416849252,0.00541186,42756.0,42755.0,0.00170675]
["bitfinex","BTCUSD",1642416849899,0.0181413,42756.0,42755.0,0.00170675]
["bitfinex","BTCUSD",1642416851198,0.0041413,42756.0,42755.0,0.00170675]
["bitfinex","BTCUSD",1642416851898,0.0181413,42756.0,42755.0,0.00170675]
["bitfinex","BTCUSD",1642416853352,0.0041413,42756.0,42755.0,0.00170675]
["bitfinex","BTCUSD",1642416853855,0.0041413,42756.0,42755.0,0.18201136]
["bitfinex","BTCUSD",1642416854058,0.0491413,42756.0,42755.0,0.23201136]
["bitfinex","BTCUSD",1642416854657,0.0491413,42756.0,42755.0,0.56503131]
["bitfinex","BTCUSD",1642416855058,0.0491413,42756.0,42755.0,0.66503131]
["bitfinex","BTCUSD",1642416855257,0.0041413,42756.0,42755.0,0.66503131]
["bitfinex","BTCUSD",1642416856162,0.0041413,42756.0,42755.0,0.67703131]
["bitfinex","BTCUSD",1642416856901,0.0041413,42756.0,42755.0,0.34401136]
["bitfinex","BTCUSD",1642416857101,0.0041413,42756.0,42755.0,0.24401136]
["bitfinex","BTCUSD",1642416857504,0.0041413,42756.0,42755.0,0.23201136]
["bitfinex","BTCUSD",1642416857906,0.0041413,42756.0,42755.0,0.55072816]
["bitfinex","BTCUSD",1642416858203,0.0041413,42756.0,42755.0,0.66372816]
["bitfinex","BTCUSD",1642416859803,0.0041413,42756.0,42755.0,0.65072816]
["bitfinex","BTCUSD",1642416860004,0.0041413,42756.0,42755.0,0.66572816]
["bitfinex","BTCUSD",1642416861854,0.0041413,42756.0,42755.0,0.65072816]
["bitfinex","BTCUSD",1642416862056,0.0041413,42756.0,42755.0,0.66372816]
["bitfinex","BTCUSD",1642416863253,0.0041413,42756.0,42755.0,1.03741116]
["bitfinex","BTCUSD",1642416863657,0.0041413,42756.0,42755.0,1.02441116]
["bitfinex","BTCUSD",1642416863860,0.0041413,42756.0,42755.0,1.07161116]
["bitfinex","BTCUSD",1642416864155,0.0041413,42756.0,42755.0,1.08661116]
["bitfinex","BTCUSD",1642416865399,0.0041413,42756.0,42755.0,1.07161116]
["bitfinex","BTCUSD",1642416866004,0.0041413,42756.0,42755.0,1.08561116]
["bitfinex","BTCUSD",1642416867201,0.0041413,42756.0,42755.0,1.08709606]
["bitfinex","BTCUSD",1642416867402,0.0041413,42756.0,42755.0,1.07309606]
["bitfinex","BTCUSD",1642416868149,0.0041413,42756.0,42755.0,1.08709606]
["bitfinex","BTCUSD",1642416869351,0.0041413,42756.0,42755.0,1.07309606]
["bitfinex","BTCUSD",1642416870553,0.0041413,42756.0,42755.0,1.08809606]
["bitfinex","BTCUSD",1642416870960,6.876e-05,42764.0,42757.0,0.1056174]
["bitfinex","BTCUSD",1642416871158,6.876e-05,42764.0,42763.0,0.001251]
["bitfinex","BTCUSD",1642416871357,0.000664,42767.0,42763.0,0.998451]
["bitfinex","BTCUSD",1642416871560,0.000664,42767.0,42763.0,0.1472]
["bitfinex","BTCUSD",1642416871757,0.00702765,42773.0,42765.0,0.18822301]
["bitfinex","BTCUSD",1642416872007,0.00066423,42767.0,42766.0,0.0472]
["bitfinex","BTCUSD",1642416872205,0.00066423,42767.0,42766.0,0.420883]
["bitfinex","BTCUSD",1642416872412,0.00066423,42767.0,42766.0,0.0972]
["bitfinex","BTCUSD",1642416872610,0.00066423,42767.0,42766.0,0.0472]
["bitfinex","BTCUSD",1642416872808,0.00066423,42767.0,42766.0,0.0972]
["bitfinex","BTCUSD",1642416873011,0.00013752,42772.0,42766.0,0.0972]
["bitfinex","BTCUSD",1642416873211,0.00066424,42769.0,42766.0,0.0972]
["bitfinex","BTCUSD",1642416873607,6.876e-05,42768.0,42766.0,0.0972]
["bitfinex","BTCUSD",1642416874210,6.876e-05,42768.0,42766.0,0.42183954]
["bitfinex","BTCUSD",1642416875409,6.876e-05,42768.0,42766.0,0.41483954]
["bitfinex","BTCUSD",1642416875852,6.876e-05,42768.0,42766.0,0.64483954]
["bitfinex","BTCUSD",1642416876455,6.876e-05,42768.0,42766.0,0.65483954]
["bitfinex","BTCUSD",1642416876860,6.876e-05,42768.0,42766.0,0.3372]
["bitfinex","BTCUSD",1642416877254,6.876e-05,42768.0,42767.0,0.00313477]
["bitfinex","BTCUSD",1642416877454,6.876e-05,42768.0,42767.0,0.05033477]
["bitfinex","BTCUSD",1642416878454,0.04706876,42768.0,42767.0,0.06033477]
["bitfinex","BTCUSD",1642416879704,6.876e-05,42768.0,42767.0,0.05033477]
["bitfinex","BTCUSD",1642416880306,6.876e-05,42768.0,42767.0,0.00313477]
["bitfinex","BTCUSD",1642416880505,0.04306876,42768.0,42767.0,0.01213477]
["bitfinex","BTCUSD",1642416882206,6.876e-05,42768.0,42767.0,0.00151721]
["bitfinex","BTCUSD",1642416882407,6.876e-05,42768.0,42767.0,0.01051721]
["bitfinex","BTCUSD",1642416882408,0.04306876,42768.0,42767.0,0.01051721]
["bitfinex","BTCUSD",1642416883749,6.876e-05,42768.0,42767.0,0.35151721]
["bitfinex","BTCUSD",1642416884149,6.876e-05,42768.0,42767.0,0.45151721]
["bitfinex","BTCUSD",1642416884552,0.00806876,42768.0,42767.0,0.45951721]
["bitfinex","BTCUSD",1642416884951,0.00806876,42768.0,42767.0,0.80009842]
["bitfinex","BTCUSD",1642416885152,0.00066418,42770.0,42769.0,0.16398871]
["bitfinex","BTCUSD",1642416885351,0.00066418,42770.0,42769.0,1.52801945]
["bitfinex","BTCUSD",1642416885549,0.002,42777.0,42772.0,0.373683]
["bitfinex","BTCUSD",1642416885750,0.002,42777.0,42776.0,1.0473692]
["bitfinex","BTCUSD",1642416885949,0.002,42777.0,42776.0,0.86540698]
["bitfinex","BTCUSD",1642416886148,0.002,42777.0,42776.0,0.49172398]
["bitfinex","BTCUSD",1642416886351,0.045,42777.0,42776.0,0.50272398]
["bitfinex","BTCUSD",1642416886550,0.045,42777.0,42776.0,0.65272398]
["bitfinex","BTCUSD",1642416886753,0.045,42777.0,42776.0,0.09596]
["bitfinex","BTCUSD",1642416887003,0.045,42777.0,42776.0,0.384683]
["bitfinex","BTCUSD",1642416887207,0.045,42777.0,42776.0,0.38777773]
["bitfinex","BTCUSD",1642416887603,0.045,42777.0,42776.0,0.37677773]
["bitfinex","BTCUSD",1642416887803,0.002,42777.0,42776.0,0.42677773]
["bitfinex","BTCUSD",1642416888408,0.026,42777.0,42776.0,0.43177773]
["bitfinex","BTCUSD",1642416889405,0.026,42777.0,42776.0,0.75379153]
["bitfinex","BTCUSD",1642416889606,0.026,42777.0,42776.0,0.74879153]
["bitfinex","BTCUSD",1642416889810,0.002,42777.0,42776.0,0.84879153]
["bitfinex","BTCUSD",1642416890204,0.002,42777.0,42776.0,0.52677773]
["bitfinex","BTCUSD",1642416890404,0.039,42777.0,42776.0,0.53577773]
["bitfinex","BTCUSD",1642416892052,0.002,42777.0,42776.0,0.52677773]
["bitfinex","BTCUSD",1642416892253,0.002,42777.0,42776.0,0.52681342]
["bitfinex","BTCUSD",1642416892458,0.041,42777.0,42776.0,0.53581342]
["bitfinex","BTCUSD",1642416893756,0.002,42777.0,42776.0,0.52681342]
["bitfinex","BTCUSD",1642416894500,0.013,42777.0,42776.0,0.53681342]
["bitfinex","BTCUSD",1642416895302,0.013,42777.0,42776.0,0.43681342]
["bitfinex","BTCUSD",1642416895799,0.002,42777.0,42776.0,0.42681342]
["bitfinex","BTCUSD",1642416896398,0.042,42777.0,42776.0,0.66681342]
["bitfinex","BTCUSD",1642416897299,0.042,42777.0,42776.0,0.66829292]
["bitfinex","BTCUSD",1642416898155,0.002,42777.0,42776.0,0.65829292]
["bitfinex","BTCUSD",1642416898553,0.039,42777.0,42776.0,0.66729292]
["bitfinex","BTCUSD",1642416898755,0.00126046,42786.0,42778.0,0.058428]
["bitfinex","BTCUSD",1642416898957,0.2271783,42788.0,42778.0,0.058428]
["bitfinex","BTCUSD",1642416899956,0.2271783,42788.0,42783.0,0.18723758]
["bitfinex","BTCUSD",1642416900156,1.08772276,42790.0,42783.0,0.24566058]
["bitfinex","BTCUSD",1642416900157,0.59742276,42790.0,42783.0,0.24566058]
["bitfinex","BTCUSD",1642416900360,0.64612276,42792.0,42783.0,0.29566058]
["bitfinex","BTCUSD",1642416900560,0.05127504,42788.0,42783.0,0.29566058]
["bitfinex","BTCUSD",1642416900856,0.00025785,42787.0,42783.0,0.29566058]
["bitfinex","BTCUSD",1642416901254,0.00024066,42786.0,42783.0,0.29566058]
["bitfinex","BTCUSD",1642416901657,0.00022347,42785.0,42783.0,0.29566058]
["bitfinex","BTCUSD",1642416902115,0.00020628,42784.0,42783.0,0.29727373]
["bitfinex","BTCUSD",1642416902516,0.00020628,42784.0,42783.0,0.30627373]
["bitfinex","BTCUSD",1642416903216,0.00020628,42784.0,42783.0,0.24785073]
["bitfinex","BTCUSD",1642416903816,0.00020628,42784.0,42783.0,0.23885073]
["bitfinex","BTCUSD",1642416904618,0.00020628,42784.0,42783.0,1.10591057]
["bitfinex","BTCUSD",1642416904818,0.00020628,42784.0,42783.0,1.15311057]
["bitfinex","BTCUSD",1642416905019,0.00020628,42784.0,42783.0,1.62804445]
["bitfinex","BTCUSD",1642416905419,0.00020628,42784.0,42783.0,1.61416588]
["bitfinex","BTCUSD",1642416905663,0.00020628,42784.0,42783.0,1.73098533]
["bitfinex","BTCUSD",1642416906052,0.01,42789.0,42784.0,1.00840481]
["bitfinex","BTCUSD",1642416906254,0.01,42789.0,42785.0,0.105605]
["bitfinex","BTCUSD",1642416906452,6.876e-05,42788.0,42786.0,0.33042894]
["bitfinex","BTCUSD",1642416906652,6.876e-05,42788.0,42787.0,0.970883]
["bitfinex","BTCUSD",1642416906853,6.876e-05,42788.0,42787.0,0.74404704]
["bitfinex","BTCUSD",1642416907052,6.876e-05,42788.0,42787.0,0.89404704]
["bitfinex","BTCUSD",1642416908853,6.876e-05,42788.0,42787.0,0.75404704]
["bitfinex","BTCUSD",1642416909053,6.876e-05,42788.0,42787.0,0.90404704]
["bitfinex","BTCUSD",1642416909252,6.876e-05,42788.0,42787.0,0.75404704]
["bitfinex","BTCUSD",1642416910507,6.876e-05,42788.0,42787.0,0.74404704]
["bitfinex","BTCUSD",1642416910911,6.876e-05,42788.0,42787.0,0.75404704]
["bitfinex","BTCUSD",1642416911510,6.876e-05,42788.0,42787.0,0.95404704]
["bitfinex","BTCUSD",1642416912209,6.876e-05,42788.0,42787.0,0.94864856]
["bitfinex","BTCUSD",1642416912908,6.876e-05,42788.0,42787.0,0.91064856]
["bitfinex","BTCUSD",1642416914061,6.876e-05,42788.0,42787.0,0.89864856]
["bitfinex","BTCUSD",1642416914859,6.876e-05,42788.0,42787.0,0.91264856]
["bitfinex","BTCUSD",1642416915661,6.876e-05,42788.0,42787.0,1.14264856]
["bitfinex","BTCUSD",1642416915859,6.876e-05,42788.0,42787.0,1.19264856]
["bitfinex","BTCUSD",1642416916060,6.876e-05,42788.0,42787.0,0.85678143]
["bitfinex","BTCUSD",1642416917008,6.876e-05,42788.0,42787.0,0.85548452]
["bitfinex","BTCUSD",1642416917205,6.876e-05,42788.0,42787.0,0.65548452]
["bitfinex","BTCUSD",1642416917406,6.876e-05,42788.0,42787.0,0.66948452]
["bitfinex","BTCUSD",1642416918809,6.876e-05,42788.0,42787.0,0.66648452]
["bitfinex","BTCUSD",1642416920207,6.876e-05,42788.0,42787.0,0.65548452]
["bitfinex","BTCUSD",1642416920857,6.876e-05,42788.0,42787.0,0.66948452]
["bitfinex","BTCUSD",1642416921464,6.876e-05,42788.0,42787.0,0.71948452]
["bitfinex","BTCUSD",1642416921659,6.876e-05,42788.0,42787.0,0.81948452]
["bitfinex","BTCUSD",1642416921859,6.876e-05,42788.0,42787.0,0.66948452]
["bitfinex","BTCUSD",1642416922061,6.876e-05,42788.0,42787.0,0.77203779]
["bitfinex","BTCUSD",1642416922461,6.876e-05,42788.0,42787.0,0.60677185]
["bitfinex","BTCUSD",1642416922861,6.876e-05,42788.0,42787.0,0.62077185]
["bitfinex","BTCUSD",1642416923061,6.876e-05,42788.0,42787.0,0.67077185]
["bitfinex","BTCUSD",1642416923261,6.876e-05,42788.0,42787.0,0.87539813]
["bitfinex","BTCUSD",1642416923864,6.876e-05,42788.0,42787.0,0.92539813]
["bitfinex","BTCUSD",1642416924066,6.876e-05,42788.0,42787.0,0.77539813]
["bitfinex","BTCUSD",1642416924262,6.876e-05,42788.0,42787.0,0.76980913]
["bitfinex","BTCUSD",1642416924910,6.876e-05,42788.0,42787.0,0.72339813]
["bitfinex","BTCUSD",1642416925813,6.876e-05,42788.0,42787.0,0.92339813]
["bitfinex","BTCUSD",1642416926212,6.876e-05,42788.0,42787.0,0.91139813]
["bitfinex","BTCUSD",1642416927215,6.876e-05,42788.0,42787.0,0.90267519]
["bitfinex","BTCUSD",1642416927413,6.876e-05,42788.0,42787.0,0.91367519]
["bitfinex","BTCUSD",1642416927715,6.876e-05,42788.0,42787.0,1.13681877]
["bitfinex","BTCUSD",1642416927912,6.876e-05,42788.0,42787.0,1.08681877]
["bitfinex","BTCUSD",1642416928760,6.876e-05,42788.0,42787.0,1.13681877]
["bitfinex","BTCUSD",1642416929166,0.01,42789.0,42788.0,1.22594198]
["bitfinex","BTCUSD",1642416929360,0.01,42789.0,42788.0,1.920392]
["bitfinex","BTCUSD",1642416929562,0.01,42789.0,42788.0,2.020392]
["bitfinex","BTCUSD",1642416930366,0.001,42793.0,42790.0,0.95]
["bitfinex","BTCUSD",1642416930564,0.001,42793.0,42792.0,0.03503895]
["bitfinex","BTCUSD",1642416930763,0.001,42793.0,42792.0,0.46262936]
["bitfinex","BTCUSD",1642416930967,0.00330448,42800.0,42792.0,0.46262936]
["bitfinex","BTCUSD",1642416931162,0.00330448,42800.0,42793.0,0.69349127]
["bitfinex","BTCUSD",1642416931364,0.00330448,42800.0,42793.0,1.04662152]
["bitfinex","BTCUSD",1642416931564,0.00330448,42800.0,42794.0,0.55]
["bitfinex","BTCUSD",1642416931768,0.001,42800.0,42794.0,0.5972]
["bitfinex","BTCUSD",1642416932008,0.001,42800.0,42794.0,0.6972]
["bitfinex","BTCUSD",1642416932212,0.001,42800.0,42794.0,0.1472]
["bitfinex","BTCUSD",1642416932908,0.001,42800.0,42794.0,0.1572]
["bitfinex","BTCUSD",1642416933108,0.001,42800.0,42794.0,0.0572]
["bitfinex","BTCUSD",1642416934312,0.001,42800.0,42794.0,0.0472]
["bitfinex","BTCUSD",1642416934508,0.0007432,42797.0,42794.0,0.0472]
["bitfinex","BTCUSD",1642416934908,0.0007432,42797.0,42794.0,0.0592]
["bitfinex","BTCUSD",1642416935512,0.001,42800.0,42794.0,0.0592]
["bitfinex","BTCUSD",1642416935760,0.0007432,42797.0,42794.0,0.0592]
["bitfinex","BTCUSD",1642416936161,0.0007432,42797.0,42794.0,0.0972]
["bitfinex","BTCUSD",1642416936561,0.001,42800.0,42794.0,0.0972]
["bitfinex","BTCUSD",1642416936764,0.0007432,42797.0,42794.0,0.0972]
["bitfinex","BTCUSD",1642416937264,0.0007432,42797.0,42794.0,0.05179636]
["bitfinex","BTCUSD",1642416937561,0.0007432,42797.0,42794.0,0.06279636]
["bitfinex","BTCUSD",1642416937760,0.001,42800.0,42794.0,0.06279636]
["bitfinex","BTCUSD",1642416937961,0.0007432,42797.0,42794.0,0.06279636]
["bitfinex","BTCUSD",1642416938361,0.0007432,42797.0,42794.0,0.11279636]
["bitfinex","BTCUSD",1642416939063,0.001,42800.0,42794.0,0.12479636]
["bitfinex","BTCUSD",1642416939265,0.0007432,42797.0,42794.0,0.11379636]
["bitfinex","BTCUSD",1642416939516,0.0007432,42797.0,42795.0,0.058401]
["bitfinex","BTCUSD",1642416939711,0.0007432,42797.0,42796.0,0.33859271]
["bitfinex","BTCUSD",1642416940313,0.001,42800.0,42797.0,0.058397]
["bitfinex","BTCUSD",1642416940513,0.01074322,42799.0,42797.0,0.108397]
["bitfinex","BTCUSD",1642416940812,0.00106877,42798.0,42797.0,0.108397]
["bitfinex","BTCUSD",1642416941814,0.00106877,42798.0,42797.0,0.158397]
["bitfinex","BTCUSD",1642416942021,0.00106877,42798.0,42796.0,0.34959271]
["bitfinex","BTCUSD",1642416942214,0.00106877,42798.0,42797.0,0.0031201]
["bitfinex","BTCUSD",1642416943014,0.00106877,42798.0,42797.0,0.0131201]
["bitfinex","BTCUSD",1642416944257,0.00106877,42798.0,42797.0,0.46146219]
["bitfinex","BTCUSD",1642416944456,0.00106877,42798.0,42797.0,0.1087121]
["bitfinex","BTCUSD",1642416945056,0.00106877,42798.0,42797.0,0.6707121]
["bitfinex","BTCUSD",1642416945458,0.00106877,42798.0,42797.0,0.7707121]
["bitfinex","BTCUSD",1642416945657,0.00106877,42798.0,42797.0,1.1443951]
["bitfinex","BTCUSD",1642416945858,0.00106877,42798.0,42797.0,1.4443951]
["bitfinex","BTCUSD",1642416946061,0.00174323,42800.0,42799.0,0.95]
["bitfinex","BTCUSD",1642416946260,0.001,42800.0,42799.0,0.95]
["bitfinex","BTCUSD",1642416946459,0.00174323,42800.0,42799.0,1.05]
["bitfinex","BTCUSD",1642416947008,0.00174323,42800.0,42799.0,0.1]
["bitfinex","BTCUSD",1642416947214,0.00174323,42800.0,42799.0,0.098357]
["bitfinex","BTCUSD",1642416947412,0.001,42800.0,42799.0,0.107357]
["bitfinex","BTCUSD",1642416947609,0.001,42800.0,42799.0,0.009]
["bitfinex","BTCUSD",1642416947811,0.00074325,42802.0,42799.0,0.35352025]
["bitfinex","BTCUSD",1642416948013,0.00074325,42802.0,42799.0,1.01190525]
["bitfinex","BTCUSD",1642416948410,0.00074325,42802.0,42800.0,0.7248993]
["bitfinex","BTCUSD",1642416948611,0.001,42801.0,42800.0,1.3248993]
["bitfinex","BTCUSD",1642416948909,0.001,42801.0,42800.0,1.3748993]
["bitfinex","BTCUSD",1642416949310,0.001,42801.0,42800.0,1.4748993]
["bitfinex","BTCUSD",1642416949716,0.001,42801.0,42800.0,1.86906461]
["bitfinex","BTCUSD",1642416950512,0.001,42801.0,42800.0,1.26784831]
["bitfinex","BTCUSD",1642416950967,0.001,42801.0,42800.0,1.27984831]
["bitfinex","BTCUSD",1642416951967,0.001,42801.0,42800.0,1.81213067]
["bitfinex","BTCUSD",1642416952167,0.001,42801.0,42800.0,1.81376799]
["bitfinex","BTCUSD",1642416952372,0.001,42801.0,42800.0,1.46376799]
["bitfinex","BTCUSD",1642416952568,0.001,42801.0,42800.0,1.45176799]
["bitfinex","BTCUSD",1642416953068,0.001,42801.0,42800.0,1.46176799]
["bitfinex","BTCUSD",1642416953470,0.001,42801.0,42800.0,0.54370432]
["bitfinex","BTCUSD",1642416953673,0.001,42801.0,42800.0,0.01163732]
["bitfinex","BTCUSD",1642416953870,0.451,42801.0,42800.0,0.01163732]
["bitfinex","BTCUSD",1642416954509,0.451,42801.0,42800.0,0.00163732]
["bitfinex","BTCUSD",1642416954510,0.374683,42801.0,42800.0,0.00163732]
["bitfinex","BTCUSD",1642416955510,0.374683,42801.0,42800.0,0.00563732]
["bitfinex","BTCUSD",1642416955913,0.70591984,42801.0,42800.0,0.00563732]
["bitfinex","BTCUSD",1642416957214,0.75591984,42801.0,42800.0,0.005]
["bitfinex","BTCUSD",1642416958461,0.38223684,42801.0,42800.0,0.005]
["bitfinex","BTCUSD",1642416959065,0.70591984,42801.0,42799.0,0.00269595]
["bitfinex","BTCUSD",1642416959263,0.3404034,42800.0,42799.0,0.00269595]
["bitfinex","BTCUSD",1642416960866,0.001,42801.0,42799.0,0.00269595]
["bitfinex","BTCUSD",1642416961465,0.001,42801.0,42800.0,0.373683]
["bitfinex","BTCUSD",1642416961664,0.001,42801.0,42800.0,0.473683]
["bitfinex","BTCUSD",1642416961913,0.001,42801.0,42800.0,0.15]
["bitfinex","BTCUSD",1642416962720,0.001,42801.0,42800.0,0.05]
["bitfinex","BTCUSD",1642416962924,0.001,42801.0,42799.0,0.00869595]
["bitfinex","BTCUSD",1642416963119,0.001,42801.0,42800.0,1.066775]
["bitfinex","BTCUSD",1642416963319,0.001,42801.0,42800.0,1.41849976]
["bitfinex","BTCUSD",1642416963517,0.001,42801.0,42800.0,1.56849976]
["bitfinex","BTCUSD",1642416963715,0.001,42801.0,42800.0,1.94218276]
["bitfinex","BTCUSD",1642416964715,0.001,42801.0,42800.0,1.93118276]
["bitfinex","BTCUSD",1642416965322,0.001,42801.0,42800.0,1.94618276]
["bitfinex","BTCUSD",1642416965793,0.001,42801.0,42800.0,0.655458]
["bitfinex","BTCUSD",1642416966193,0.001,42801.0,42800.0,0.538683]
["bitfinex","BTCUSD",1642416966793,0.001,42801.0,42800.0,0.523683]
["bitfinex","BTCUSD",1642416967295,0.001,42801.0,42800.0,0.599073]
["bitfinex","BTCUSD",1642416968692,0.001,42801.0,42800.0,0.582073]
["bitfinex","BTCUSD",1642416969095,0.001,42801.0,42800.0,0.89858395]
["bitfinex","BTCUSD",1642416969294,0.001,42801.0,42800.0,0.91158395]
["bitfinex","BTCUSD",1642416970609,0.001,42801.0,42800.0,0.89858395]
["bitfinex","BTCUSD",1642416971413,0.001,42801.0,42800.0,0.91458395]
["bitfinex","BTCUSD",1642416971612,0.001,42801.0,42800.0,0.598073]
["bitfinex","BTCUSD",1642416972612,0.001,42801.0,42800.0,0.582073]
["bitfinex","BTCUSD",1642416973459,0.001,42801.0,42800.0,0.598073]
["bitfinex","BTCUSD",1642416975158,0.001,42801.0,42800.0,0.582073]
["bitfinex","BTCUSD",1642416975758,0.001,42801.0,42800.0,0.597073]
["bitfinex","BTCUSD",1642416976913,0.001,42801.0,42800.0,0.94257445]
["bitfinex","BTCUSD",1642416977114,0.001,42801.0,42800.0,0.92757445]
["bitfinex","BTCUSD",1642416977914,0.001,42801.0,42800.0,0.94357445]
["bitfinex","BTCUSD",1642416978616,0.001,42801.0,42800.0,0.598073]
["bitfinex","BTCUSD",1642416979115,0.001,42801.0,42800.0,0.582073]
["bitfinex","BTCUSD",1642416979315,0.001,42801.0,42800.0,0.597073]
["bitfinex","BTCUSD",1642416979615,0.001,42801.0,42800.0,0.547073]
["bitfinex","BTCUSD",1642416979816,0.001,42801.0,42800.0,0.597073]
["bitfinex","BTCUSD",1642416980662,0.001,42801.0,42800.0,0.432073]
["bitfinex","BTCUSD",1642416981063,0.002,42803.0,42801.0,0.51716657]
["bitfinex","BTCUSD",1642416981264,0.00274326,42803.0,42801.0,0.56716657]
["bitfinex","BTCUSD",1642416981465,0.00274326,42803.0,42802.0,0.373683]
["bitfinex","BTCUSD",1642416981963,0.00282921,42803.0,42802.0,0.373683]
["bitfinex","BTCUSD",1642416982163,0.00208595,42803.0,42802.0,0.373683]
["bitfinex","BTCUSD",1642416982664,0.00208595,42803.0,42801.0,0.99271383]
["bitfinex","BTCUSD",1642416982865,0.00208595,42803.0,42801.0,1.39299559]
["bitfinex","BTCUSD",1642416983066,6.876e-05,42802.0,42801.0,1.44299559]
["bitfinex","BTCUSD",1642416983765,6.876e-05,42802.0,42801.0,1.45699559]
["bitfinex","BTCUSD",1642416985015,6.876e-05,42802.0,42801.0,1.44299559]
["bitfinex","BTCUSD",1642416985916,6.876e-05,42802.0,42801.0,1.45899559]
["bitfinex","BTCUSD",1642416986314,6.876e-05,42802.0,42801.0,1.15871383]
["bitfinex","BTCUSD",1642416986714,6.876e-05,42802.0,42801.0,1.00871383]
["bitfinex","BTCUSD",1642416987114,6.876e-05,42802.0,42801.0,0.99528736]
["bitfinex","BTCUSD",1642416987315,6.876e-05,42802.0,42801.0,0.6315953]
["bitfinex","BTCUSD",1642416987716,6.876e-05,42802.0,42801.0,0.5815953]
["bitfinex","BTCUSD",1642416987916,6.876e-05,42802.0,42801.0,0.5965953]
["bitfinex","BTCUSD",1642416988364,6.876e-05,42802.0,42801.0,0.6549873]
["bitfinex","BTCUSD",1642416989165,6.876e-05,42802.0,42801.0,0.8399873]
["bitfinex","BTCUSD",1642416989564,6.876e-05,42802.0,42801.0,0.8559873]
["bitfinex","BTCUSD",1642416990771,6.876e-05,42802.0,42801.0,1.17250378]
["bitfinex","BTCUSD",1642416990973,0.001,42807.0,42803.0,1.0]
["bitfinex","BTCUSD",1642416991190,10.923,42815.0,42806.0,0.95129512]
["bitfinex","BTCUSD",1642416991191,8.09083393,42815.0,42806.0,0.95129512]
["bitfinex","BTCUSD",1642416991370,8.09083393,42815.0,42810.0,0.00124244]
["bitfinex","BTCUSD",1642416991571,8.09083393,42815.0,42814.0,0.0012217]
["bitfinex","BTCUSD",1642416991771,8.09083393,42815.0,42814.0,1.95563056]
["bitfinex","BTCUSD",1642416992019,0.00022347,42815.0,42814.0,2.05563056]
["bitfinex","BTCUSD",1642416992217,0.00022347,42815.0,42814.0,2.52931356]
["bitfinex","BTCUSD",1642416992417,0.00022347,42815.0,42814.0,1.78767556]
["bitfinex","BTCUSD",1642416993726,0.00022347,42815.0,42814.0,1.80067556]
["bitfinex","BTCUSD",1642416994523,0.00022347,42815.0,42814.0,1.75067556]
["bitfinex","BTCUSD",1642416994723,0.00022347,42815.0,42814.0,1.79945386]
["bitfinex","BTCUSD",1642416994923,0.00022347,42815.0,42814.0,1.78645386]
["bitfinex","BTCUSD",1642416995766,0.00022347,42815.0,42814.0,1.80145386]
["bitfinex","BTCUSD",1642416995960,0.00022347,42815.0,42814.0,1.75145386]
["bitfinex","BTCUSD",1642416996560,0.00022347,42815.0,42814.0,1.80145386]
["bitfinex","BTCUSD",1642416996960,0.00022347,42815.0,42814.0,2.01645386]
["bitfinex","BTCUSD",1642416997159,0.00022347,42815.0,42814.0,2.01959931]
["bitfinex","BTCUSD",1642416998062,0.00022347,42815.0,42814.0,2.03459931]
["bitfinex","BTCUSD",1642416998967,0.00022347,42815.0,42814.0,2.03582852]
["bitfinex","BTCUSD",1642416999262,0.00028932,42820.0,42819.0,0.85957135]
["bitfinex","BTCUSD",1642416999534,0.00028932,42820.0,42819.0,0.63045435]
["bitfinex","BTCUSD",1642417001435,0.00028932,42820.0,42819.0,0.570883]
["bitfinex","BTCUSD",1642417001637,0.00028932,42820.0,42819.0,0.584883]
["bitfinex","BTCUSD",1642417002233,0.00028932,42820.0,42819.0,0.58949147]
["bitfinex","BTCUSD",1642417002634,0.00028932,42820.0,42819.0,0.43949147]
["bitfinex","BTCUSD",1642417002834,0.00028932,42820.0,42819.0,0.53949147]
["bitfinex","BTCUSD",1642417003278,0.00028932,42820.0,42819.0,0.52549147]
["bitfinex","BTCUSD",1642417003579,0.00028932,42820.0,42819.0,0.53949147]
["bitfinex","BTCUSD",1642417003979,0.00028932,42820.0,42819.0,0.58949147]
["bitfinex","BTCUSD",1642417004982,0.00028932,42820.0,42819.0,0.96162251]
["bitfinex","BTCUSD",1642417005182,0.00028932,42820.0,42819.0,0.94762251]
["bitfinex","BTCUSD",1642417005380,0.00028932,42820.0,42819.0,0.62549147]
["bitfinex","BTCUSD",1642417005780,0.00028932,42820.0,42819.0,0.64049147]
["bitfinex","BTCUSD",1642417007513,0.00028932,42820.0,42819.0,0.94518347]
["bitfinex","BTCUSD",1642417007714,0.00028932,42820.0,42819.0,0.96018347]
["bitfinex","BTCUSD",1642417007916,0.0003776,42822.0,42820.0,0.3]
["bitfinex","BTCUSD",1642417008112,0.0003776,42822.0,42821.0,0.39674143]
["bitfinex","BTCUSD",1642417008514,0.0003776,42822.0,42821.0,0.59674143]
["bitfinex","BTCUSD",1642417008714,0.42,42826.0,42821.0,0.59674143]
["bitfinex","BTCUSD",1642417008912,0.42,42826.0,42821.0,0.65510843]
["bitfinex","BTCUSD",1642417009113,0.00013752,42823.0,42821.0,0.65510843]
["bitfinex","BTCUSD",1642417009316,0.00013752,42823.0,42822.0,0.058364]
["bitfinex","BTCUSD",1642417009515,0.42,42826.0,42822.0,0.105564]
["bitfinex","BTCUSD",1642417010114,0.42,42826.0,42822.0,0.058364]
["bitfinex","BTCUSD",1642417010314,0.42,42826.0,42822.0,0.058145]
["bitfinex","BTCUSD",1642417011662,0.42,42826.0,42822.0,0.073145]
["bitfinex","BTCUSD",1642417012265,0.42,42826.0,42822.0,0.01748424]
["bitfinex","BTCUSD",1642417012466,0.00223428,42825.0,42822.0,0.01748424]
["bitfinex","BTCUSD",1642417013066,0.00223428,42825.0,42822.0,0.00248424]
["bitfinex","BTCUSD",1642417013466,0.00147832,42825.0,42822.0,0.00248424]
["bitfinex","BTCUSD",1642417013667,0.00223428,42825.0,42822.0,0.01648424]
["bitfinex","BTCUSD",1642417014614,0.00147832,42825.0,42822.0,0.01648424]
["bitfinex","BTCUSD",1642417014813,0.00223428,42825.0,42822.0,0.01648424]
["bitfinex","BTCUSD",1642417015015,0.00223428,42825.0,42822.0,0.00248424]
["bitfinex","BTCUSD",1642417015718,0.00223428,42825.0,42822.0,0.01648424]
["bitfinex","BTCUSD",1642417015915,0.00147832,42825.0,42822.0,0.01648424]
["bitfinex","BTCUSD",1642417016219,0.00223428,42825.0,42822.0,0.01648424]
["bitfinex","BTCUSD",1642417016816,0.00223428,42825.0,42822.0,0.00248424]
["bitfinex","BTCUSD",1642417017022,0.00147832,42825.0,42822.0,0.00248424]
["bitfinex","BTCUSD",1642417017317,0.00226953,42825.0,42822.0,0.001385]
["bitfinex","BTCUSD",1642417017718,0.00226953,42825.0,42822.0,0.014385]
["bitfinex","BTCUSD",1642417018270,0.00147832,42825.0,42822.0,0.014385]
["bitfinex","BTCUSD",1642417018474,0.00226953,42825.0,42822.0,0.014385]
["bitfinex","BTCUSD",1642417018875,0.00226953,42825.0,42822.0,0.001385]
["bitfinex","BTCUSD",1642417019476,0.00147832,42825.0,42822.0,0.001385]
["bitfinex","BTCUSD",1642417019679,0.00226953,42825.0,42822.0,0.001385]
["bitfinex","BTCUSD",1642417020073,0.00226953,42825.0,42822.0,0.015385]
["bitfinex","BTCUSD",1642417020674,0.00147832,42825.0,42822.0,0.015385]
["bitfinex","BTCUSD",1642417020875,0.0022654,42825.0,42822.0,0.015385]
["bitfinex","BTCUSD",1642417021477,0.10226539,42825.0,42822.0,0.001385]
["bitfinex","BTCUSD",1642417021678,0.373683,42823.0,42822.0,0.001385]
["bitfinex","BTCUSD",1642417021919,0.72941737,42823.0,42822.0,0.012385]
["bitfinex","BTCUSD",1642417022120,0.8,42822.0,42821.0,0.00256438]
["bitfinex","BTCUSD",1642417022325,1.173683,42822.0,42821.0,0.00256438]
["bitfinex","BTCUSD",1642417022518,1.17380333,42822.0,42821.0,0.00256438]
["bitfinex","BTCUSD",1642417022718,1.17380333,42822.0,42814.0,0.23]
["bitfinex","BTCUSD",1642417022919,0.373683,42821.0,42814.0,0.23]
["bitfinex","BTCUSD",1642417023119,0.00010314,42821.0,42814.0,0.23]
["bitfinex","BTCUSD",1642417023330,8.595e-05,42820.0,42814.0,0.23]
["bitfinex","BTCUSD",1642417023719,0.1601365,42815.0,42814.0,0.23]
["bitfinex","BTCUSD",1642417023920,0.50049696,42815.0,42814.0,0.285]
["bitfinex","BTCUSD",1642417024722,0.00908595,42820.0,42814.0,0.285]
["bitfinex","BTCUSD",1642417025120,6.876e-05,42819.0,42814.0,0.285]
["bitfinex","BTCUSD",1642417025320,0.37375176,42819.0,42814.0,0.285]
["bitfinex","BTCUSD",1642417025521,0.39055986,42818.0,42814.0,0.285]
["bitfinex","BTCUSD",1642417025776,0.373683,42817.0,42814.0,0.235]
["bitfinex","BTCUSD",1642417025971,0.373683,42817.0,42814.0,0.238]
["bitfinex","BTCUSD",1642417026372,0.55126195,42817.0,42814.0,0.238]
["bitfinex","BTCUSD",1642417027171,0.55402121,42817.0,42814.0,0.238]
["bitfinex","BTCUSD",1642417027373,0.55402121,42817.0,42814.0,0.23]
["bitfinex","BTCUSD",1642417027576,0.35244768,42816.0,42814.0,0.23]
["bitfinex","BTCUSD",1642417027778,0.31863086,42815.0,42814.0,0.23]
["bitfinex","BTCUSD",1642417027972,0.31863086,42815.0,42814.0,0.288]
["bitfinex","BTCUSD",1642417029412,0.35308478,42816.0,42814.0,0.28]
["bitfinex","BTCUSD",1642417029614,0.18033821,42817.0,42814.0,0.28]
["bitfinex","BTCUSD",1642417030015,0.008,42816.0,42814.0,0.29]
["bitfinex","BTCUSD",1642417031116,0.008,42816.0,42814.0,0.28]
["bitfinex","BTCUSD",1642417031316,0.18033821,42817.0,42814.0,0.28]
["bitfinex","BTCUSD",1642417031517,0.33297308,42816.0,42814.0,0.28]
["bitfinex","BTCUSD",1642417031917,0.33297308,42816.0,42814.0,0.23]
["bitfinex","BTCUSD",1642417032118,0.33573238,42816.0,42814.0,0.23]
["bitfinex","BTCUSD",1642417032521,0.34373238,42816.0,42814.0,0.244]
["bitfinex","BTCUSD",1642417033777,0.33573238,42816.0,42814.0,0.23]
["bitfinex","BTCUSD",1642417034379,1.223683,42815.0,42814.0,0.244]
["bitfinex","BTCUSD",1642417034685,1.62028344,42815.0,42814.0,0.244]
["bitfinex","BTCUSD",1642417034978,1.270883,42815.0,42814.0,0.244]
["bitfinex","BTCUSD",1642417035977,1.63650303,42815.0,42814.0,0.244]
["bitfinex","BTCUSD",1642417036928,1.008408,42814.0,42810.0,0.00079263]
["bitfinex","BTCUSD",1642417037129,1.05123656,42811.0,42810.0,0.00079263]
["bitfinex","BTCUSD",1642417037327,9.93525194,42811.0,42810.0,0.00079263]
["bitfinex","BTCUSD",1642417037527,9.93525194,42811.0,42797.0,0.09095232]
["bitfinex","BTCUSD",1642417037730,9.83525195,42811.0,42810.0,0.00079262]
["bitfinex","BTCUSD",1642417037933,9.93525194,42811.0,42810.0,0.00079262]
["bitfinex","BTCUSD",1642417038127,10.27275771,42811.0,42810.0,0.00079262]
["bitfinex","BTCUSD",1642417038730,10.35557671,42811.0,42798.0,0.00029223]
["bitfinex","BTCUSD",1642417038929,10.74617671,42811.0,42808.0,0.00078844]
["bitfinex","BTCUSD",1642417039329,1.16113,42810.0,42809.0,0.00010314]
["bitfinex","BTCUSD",1642417039531,1.87553007,42810.0,42809.0,0.00010314]
["bitfinex","BTCUSD",1642417039730,2.30187994,42810.0,42809.0,0.00010314]
["bitfinex","BTCUSD",1642417040130,1.88953007,42810.0,42807.0,0.00078102]
["bitfinex","BTCUSD",1642417040329,0.373683,42809.0,42808.0,0.00012033]
["bitfinex","BTCUSD",1642417040536,0.80162275,42809.0,42808.0,0.00012033]
["bitfinex","BTCUSD",1642417041365,0.80162275,42809.0,42806.0,0.00078103]
["bitfinex","BTCUSD",1642417041566,0.80162275,42809.0,42807.0,0.00013752]
["bitfinex","BTCUSD",1642417041868,0.90047352,42808.0,42807.0,0.00013752]
["bitfinex","BTCUSD",1642417042065,1.27415652,42808.0,42807.0,0.00013752]
["bitfinex","BTCUSD",1642417042265,0.72415652,42808.0,42807.0,0.00013752]
["bitfinex","BTCUSD",1642417042667,0.88899728,42808.0,42807.0,0.00013752]
["bitfinex","BTCUSD",1642417042865,0.92022728,42808.0,42806.0,0.00015471]
["bitfinex","BTCUSD",1642417043073,1.68667307,42807.0,42806.0,0.00015471]
["bitfinex","BTCUSD",1642417043866,1.68667307,42807.0,42804.0,0.00078427]
["bitfinex","BTCUSD",1642417044066,1.70267307,42807.0,42805.0,0.0001719]
["bitfinex","BTCUSD",1642417044265,1.25358063,42806.0,42805.0,0.0001719]
["bitfinex","BTCUSD",1642417044521,1.62726363,42806.0,42805.0,0.0001719]
["bitfinex","BTCUSD",1642417044722,1.70470363,42806.0,42805.0,0.0001719]
["bitfinex","BTCUSD",1642417045127,1.70470363,42806.0,42803.0,0.00078428]
["bitfinex","BTCUSD",1642417045324,0.373683,42805.0,42804.0,0.00018909]
["bitfinex","BTCUSD",1642417045522,0.71235206,42805.0,42804.0,0.00018909]
["bitfinex","BTCUSD",1642417046022,1.01235206,42805.0,42804.0,0.00018909]
["bitfinex","BTCUSD",1642417046222,1.02635206,42805.0,42804.0,0.00018909]
["bitfinex","BTCUSD",1642417046423,0.72635206,42805.0,42803.0,0.00020628]
["bitfinex","BTCUSD",1642417046721,0.93988899,42804.0,42803.0,0.00020628]
["bitfinex","BTCUSD",1642417046921,1.31357199,42804.0,42803.0,0.00020628]
["bitfinex","BTCUSD",1642417047323,0.71357199,42804.0,42802.0,0.00078348]
["bitfinex","BTCUSD",1642417047521,0.90081564,42803.0,42802.0,0.00078348]
["bitfinex","BTCUSD",1642417047721,1.24672596,42803.0,42802.0,0.00078348]
["bitfinex","BTCUSD",1642417047922,0.5644785,42803.0,42802.0,0.00078348]
["bitfinex","BTCUSD",1642417048166,0.89951705,42803.0,42795.0,0.058406]
["bitfinex","BTCUSD",1642417048371,0.1977955,42803.0,42802.0,0.23]
["bitfinex","BTCUSD",1642417048570,0.5714785,42803.0,42802.0,0.23]
["bitfinex","BTCUSD",1642417048768,8.66231243,42803.0,42802.0,0.23]
["bitfinex","BTCUSD",1642417049469,9.10597405,42803.0,42802.0,0.23]
["bitfinex","BTCUSD",1642417050068,9.11297405,42803.0,42802.0,0.23]
["bitfinex","BTCUSD",1642417051471,9.10597405,42803.0,42802.0,0.23]
["bitfinex","BTCUSD",1642417052221,9.11595983,42803.0,42802.0,0.23]
["bitfinex","BTCUSD",1642417053426,9.11095983,42803.0,42802.0,0.23]
["bitfinex","BTCUSD",1642417054625,9.11795983,42803.0,42802.0,0.23]
["bitfinex","BTCUSD",1642417055773,9.11095983,42803.0,42802.0,0.23]
["bitfinex","BTCUSD",1642417056376,8.66529821,42803.0,42802.0,0.23]
["bitfinex","BTCUSD",1642417056574,8.47450271,42803.0,42802.0,0.23]
["bitfinex","BTCUSD",1642417057174,8.4773073,42803.0,42802.0,0.23]
["bitfinex","BTCUSD",1642417057575,8.4723073,42803.0,42802.0,0.23]
["bitfinex","BTCUSD",1642417058275,8.4793073,42803.0,42802.0,0.23]
["bitfinex","BTCUSD",1642417060120,8.4723073,42803.0,42802.0,0.23]
["bitfinex","BTCUSD",1642417060516,8.4793073,42803.0,42802.0,0.23]
["bitfinex","BTCUSD",1642417061817,8.4723073,42803.0,42802.0,0.23]
["bitfinex","BTCUSD",1642417062619,8.4793073,42803.0,42802.0,0.23]
["bitfinex","BTCUSD",1642417063882,8.4723073,42803.0,42802.0,0.23]
["bitfinex","BTCUSD",1642417064883,8.4803073,42803.0,42802.0,0.23]
["bitfinex","BTCUSD",1642417066193,8.4723073,42803.0,42802.0,0.23]
["bitfinex","BTCUSD",1642417066588,8.4803073,42803.0,42802.0,0.23]
["bitfinex","BTCUSD",1642417067818,8.4723073,42803.0,42802.0,0.23]
["bitfinex","BTCUSD",1642417069019,8.4783073,42803.0,42802.0,0.23]
["bitfinex","BTCUSD",1642417070220,8.4723073,42803.0,42802.0,0.23]
["bitfinex","BTCUSD",1642417070670,8.4833073,42803.0,42802.0,0.23]
["bitfinex","BTCUSD",1642417071872,8.4723073,42803.0,42802.0,0.23]
["bitfinex","BTCUSD",1642417072473,8.4773073,42803.0,42802.0,0.23]
["bitfinex","BTCUSD",1642417073872,8.4723073,42803.0,42802.0,0.23]
["bitfinex","BTCUSD",1642417074520,8.4763073,42803.0,42802.0,0.23]
["bitfinex","BTCUSD",1642417075819,8.4723073,42803.0,42802.0,0.23]
["bitfinex","BTCUSD",1642417076627,8.4763073,42803.0,42802.0,0.23]
["bitfinex","BTCUSD",1642417077826,8.4723073,42803.0,42802.0,0.23]
["bitfinex","BTCUSD",1642417078470,8.4783073,42803.0,42802.0,0.23]
["bitfinex","BTCUSD",1642417080372,8.4723073,42803.0,42802.0,0.23]
["bitfinex","BTCUSD",1642417080673,8.4783073,42803.0,42802.0,0.23]
["bitfinex","BTCUSD",1642417081919,8.4723073,42803.0,42802.0,0.23]
["bitfinex","BTCUSD",1642417082521,8.4783073,42803.0,42802.0,0.23]
["bitfinex","BTCUSD",1642417083022,0.95,42802.0,42790.0,0.00122185]
["bitfinex","BTCUSD",1642417083224,0.94716045,42797.0,42786.0,0.2989]
["bitfinex","BTCUSD",1642417083419,1.32084345,42797.0,42791.0,0.00041257]
["bitfinex","BTCUSD",1642417083619,0.373683,42796.0,42787.0,0.00048133]
["bitfinex","BTCUSD",1642417084020,0.15113349,42790.0,42787.0,0.00048133]
["bitfinex","BTCUSD",1642417084223,0.0472,42797.0,42788.0,0.373683]
["bitfinex","BTCUSD",1642417084522,0.31958091,42796.0,42789.0,0.00123073]
["bitfinex","BTCUSD",1642417084920,8.09083393,42794.0,42790.0,0.00042976]
["bitfinex","BTCUSD",1642417085319,8.27211731,42794.0,42790.0,0.00042976]
["bitfinex","BTCUSD",1642417085519,0.31784343,42793.0,42790.0,0.00042976]
["bitfinex","BTCUSD",1642417085770,0.31784343,42793.0,42790.0,0.00121549]
["bitfinex","BTCUSD",1642417085970,0.31784343,42793.0,42790.0,0.00078573]
["bitfinex","BTCUSD",1642417086170,8.27211731,42794.0,42791.0,0.00035257]
["bitfinex","BTCUSD",1642417086572,0.005,42793.0,42791.0,0.00035257]
["bitfinex","BTCUSD",1642417087073,0.00641024,42792.0,42791.0,0.00035257]
["bitfinex","BTCUSD",1642417088272,0.00641024,42792.0,42789.0,0.00078576]
["bitfinex","BTCUSD",1642417088472,0.00641024,42792.0,42790.0,0.00036976]
["bitfinex","BTCUSD",1642417088874,0.01041024,42792.0,42790.0,0.00036976]
["bitfinex","BTCUSD",1642417089421,0.01041024,42792.0,42790.0,0.23]
["bitfinex","BTCUSD",1642417089717,0.01041024,42792.0,42791.0,0.00035257]
["bitfinex","BTCUSD",1642417090116,0.00641024,42792.0,42791.0,0.00035257]
["bitfinex","BTCUSD",1642417090917,0.01041024,42792.0,42791.0,0.00035257]
["bitfinex","BTCUSD",1642417092121,0.01361548,42792.0,42791.0,0.00035257]
["bitfinex","BTCUSD",1642417092320,0.01361548,42792.0,42791.0,0.7598044]
["bitfinex","BTCUSD",1642417092321,0.00961548,42792.0,42791.0,0.7598044]
["bitfinex","BTCUSD",1642417092519,0.00961548,42792.0,42791.0,0.4861214]
["bitfinex","BTCUSD",1642417093369,0.00961548,42792.0,42791.0,0.8598044]
["bitfinex","BTCUSD",1642417093573,1.548e-05,42792.0,42791.0,0.8598044]
["bitfinex","BTCUSD",1642417093769,1.548e-05,42792.0,42791.0,0.5361214]
["bitfinex","BTCUSD",1642417097127,8.09083393,42804.0,42791.0,0.54003001]
["bitfinex","BTCUSD",1642417097325,8.09083393,42804.0,42794.0,0.058404]
["bitfinex","BTCUSD",1642417097723,8.09083393,42804.0,42795.0,0.00028381]
["bitfinex","BTCUSD",1642417098727,8.09683393,42804.0,42795.0,0.00028381]
["bitfinex","BTCUSD",1642417098928,8.09683393,42804.0,42797.0,0.00078375]
["bitfinex","BTCUSD",1642417099125,0.373683,42803.0,42797.0,0.00078375]
["bitfinex","BTCUSD",1642417099326,0.373683,42803.0,42798.0,0.00023223]
["bitfinex","BTCUSD",1642417100128,0.373683,42803.0,42798.0,0.00101596]
["bitfinex","BTCUSD",1642417100326,0.373683,42803.0,42798.0,0.00078373]
["bitfinex","BTCUSD",1642417100526,0.373683,42803.0,42799.0,0.00021504]
["bitfinex","BTCUSD",1642417100775,0.377683,42803.0,42799.0,0.00021504]
["bitfinex","BTCUSD",1642417101176,0.377683,42803.0,42799.0,0.00099872]
["bitfinex","BTCUSD",1642417101378,0.377683,42803.0,42799.0,0.00078368]
["bitfinex","BTCUSD",1642417101577,0.377683,42803.0,42800.0,0.00019785]
["bitfinex","BTCUSD",1642417101976,0.373683,42803.0,42800.0,0.00019785]
["bitfinex","BTCUSD",1642417102178,0.373683,42803.0,42801.0,0.00165733]
["bitfinex","BTCUSD",1642417102577,0.373683,42803.0,42802.0,0.00016347]
["bitfinex","BTCUSD",1642417102777,0.377683,42803.0,42802.0,0.00016347]
["bitfinex","BTCUSD",1642417103981,0.373683,42803.0,42802.0,0.00016347]
["bitfinex","BTCUSD",1642417104824,0.382683,42803.0,42802.0,0.00016347]
["bitfinex","BTCUSD",1642417105927,8.09083393,42804.0,42802.0,0.00016347]
["bitfinex","BTCUSD",1642417106129,0.59742276,42811.0,42802.0,0.34884896]
["bitfinex","BTCUSD",1642417106327,8.68825669,42811.0,42807.0,0.00128326]
["bitfinex","BTCUSD",1642417106726,8.09083393,42811.0,42808.0,6.033e-05]
["bitfinex","BTCUSD",1642417106928,0.373683,42810.0,42808.0,6.033e-05]
["bitfinex","BTCUSD",1642417107328,0.373683,42810.0,42807.0,0.0007836]
["bitfinex","BTCUSD",1642417107726,0.373683,42810.0,42808.0,6.033e-05]
["bitfinex","BTCUSD",1642417108475,0.373683,42810.0,42807.0,0.0007836]
["bitfinex","BTCUSD",1642417108876,0.403683,42810.0,42808.0,6.033e-05]
["bitfinex","BTCUSD",1642417110182,0.373683,42810.0,42808.0,6.033e-05]
["bitfinex","BTCUSD",1642417110777,0.373683,42810.0,42808.0,0.23006033]
["bitfinex","BTCUSD",1642417110978,0.373683,42810.0,42808.0,0.23]
["bitfinex","BTCUSD",1642417111178,0.88922276,42818.0,42808.0,0.23]
["bitfinex","BTCUSD",1642417111381,0.001,42810.0,42808.0,0.242]
["bitfinex","BTCUSD",1642417112228,0.001,42810.0,42809.0,0.0033471]
["bitfinex","BTCUSD",1642417112734,8.09083393,42816.0,42809.0,0.0033471]
["bitfinex","BTCUSD",1642417112928,0.004,42810.0,42809.0,0.0203471]
["bitfinex","BTCUSD",1642417113729,0.377683,42810.0,42809.0,0.0203471]
["bitfinex","BTCUSD",1642417114330,0.377683,42810.0,42809.0,0.0033471]
["bitfinex","BTCUSD",1642417114530,0.373683,42810.0,42809.0,0.0033471]
["bitfinex","BTCUSD",1642417114931,0.58197793,42810.0,42809.0,0.0173471]
["bitfinex","BTCUSD",1642417116283,0.57697793,42810.0,42809.0,0.0033471]
["bitfinex","BTCUSD",1642417116881,0.57997793,42810.0,42809.0,0.0133471]
["bitfinex","BTCUSD",1642417117282,0.57997793,42810.0,42809.0,0.01169149]
["bitfinex","BTCUSD",1642417118184,0.57697793,42810.0,42809.0,0.00169149]
["bitfinex","BTCUSD",1642417119422,0.57697793,42810.0,42809.0,0.01169149]
["bitfinex","BTCUSD",1642417119423,0.58097793,42810.0,42809.0,0.01169149]
["bitfinex","BTCUSD",1642417120624,0.57697793,42810.0,42809.0,0.00169149]
["bitfinex","BTCUSD",1642417121420,0.58097793,42810.0,42809.0,0.01169149]
["bitfinex","BTCUSD",1642417122222,0.58097793,42810.0,42809.0,0.01]
["bitfinex","BTCUSD",1642417122622,0.57697793,42810.0,42808.0,0.2333471]
["bitfinex","BTCUSD",1642417123473,0.57797793,42810.0,42809.0,0.011]
["bitfinex","BTCUSD",1642417124677,0.57797793,42810.0,42808.0,0.2333471]
["bitfinex","BTCUSD",1642417125077,0.57797793,42810.0,42809.0,0.008]
["bitfinex","BTCUSD",1642417125476,0.76781728,42810.0,42809.0,0.008]
["bitfinex","BTCUSD",1642417126920,0.76681728,42810.0,42808.0,0.2333471]
["bitfinex","BTCUSD",1642417127121,0.77281728,42810.0,42809.0,0.004]
["bitfinex","BTCUSD",1642417128528,0.77281728,42810.0,42808.0,0.2333471]
["bitfinex","BTCUSD",1642417128529,0.58297793,42810.0,42808.0,0.2333471]
["bitfinex","BTCUSD",1642417128725,0.95,42809.0,42808.0,0.0033471]
["bitfinex","BTCUSD",1642417128924,1.370883,42809.0,42808.0,0.0033471]
["bitfinex","BTCUSD",1642417129126,1.370883,42809.0,42808.0,0.00340743]
["bitfinex","BTCUSD",1642417129325,1.420883,42809.0,42808.0,0.00340743]
["bitfinex","BTCUSD",1642417129524,1.420883,42809.0,42807.0,0.00078357]
["bitfinex","BTCUSD",1642417129724,1.66968813,42808.0,42807.0,0.00078357]
["bitfinex","BTCUSD",1642417129925,0.20666751,42798.0,42793.0,0.31831894]
["bitfinex","BTCUSD",1642417130125,0.20666751,42798.0,42792.0,0.26001351]
["bitfinex","BTCUSD",1642417130324,0.35526513,42799.0,42797.0,0.00018909]
["bitfinex","BTCUSD",1642417130524,0.16271317,42798.0,42797.0,0.00018909]
["bitfinex","BTCUSD",1642417130780,0.85349032,42798.0,42794.0,0.00024067]
["bitfinex","BTCUSD",1642417130975,0.373683,42797.0,42792.0,0.00027505]
["bitfinex","BTCUSD",1642417131179,0.48580732,42798.0,42797.0,0.017]
["bitfinex","BTCUSD",1642417131379,0.85949032,42798.0,42797.0,0.017]
["bitfinex","BTCUSD",1642417132475,0.85349032,42798.0,42795.0,0.00365036]
["bitfinex","BTCUSD",1642417132673,0.373683,42797.0,42795.0,0.00365036]
["bitfinex","BTCUSD",1642417132876,0.31785504,42796.0,42795.0,0.00365036]
["bitfinex","BTCUSD",1642417133177,0.373683,42796.0,42795.0,0.00387384]
["bitfinex","BTCUSD",1642417133374,0.373683,42796.0,42795.0,0.00308818]
["bitfinex","BTCUSD",1642417133780,0.16771317,42798.0,42795.0,0.00308818]
["bitfinex","BTCUSD",1642417134175,0.16771317,42798.0,42796.0,0.00020629]
["bitfinex","BTCUSD",1642417134827,0.373683,42797.0,42796.0,0.00020629]
["bitfinex","BTCUSD",1642417135229,0.68971136,42797.0,42796.0,0.00820629]
["bitfinex","BTCUSD",1642417136929,0.68971136,42797.0,42796.0,0.00020629]
["bitfinex","BTCUSD",1642417137329,0.69171136,42797.0,42796.0,0.03520629]
["bitfinex","BTCUSD",1642417138173,0.31802836,42797.0,42796.0,0.03520629]
["bitfinex","BTCUSD",1642417138572,0.31802836,42797.0,42796.0,0.00020629]
["bitfinex","BTCUSD",1642417138573,0.31602836,42797.0,42796.0,0.00020629]
["bitfinex","BTCUSD",1642417139373,0.31702836,42797.0,42796.0,0.03720629]
["bitfinex","BTCUSD",1642417139576,0.69071136,42797.0,42796.0,0.03720629]
["bitfinex","BTCUSD",1642417140577,0.68971136,42797.0,42796.0,0.00020629]
["bitfinex","BTCUSD",1642417141378,0.68971136,42797.0,42796.0,0.02720629]
["bitfinex","BTCUSD",1642417141582,0.69071136,42797.0,42796.0,0.02720629]
["bitfinex","BTCUSD",1642417142325,0.374683,42797.0,42796.0,0.02720629]
["bitfinex","BTCUSD",1642417142528,0.001,42797.0,42796.0,0.02720629]
["bitfinex","BTCUSD",1642417143127,8.09083393,42800.0,42796.0,0.00020629]
["bitfinex","BTCUSD",1642417143526,0.002,42797.0,42796.0,0.03220629]
["bitfinex","BTCUSD",1642417144725,8.09083393,42800.0,42796.0,0.00020629]
["bitfinex","BTCUSD",1642417145127,0.373683,42799.0,42796.0,0.00020629]
["bitfinex","BTCUSD",1642417145327,8.09083393,42800.0,42796.0,0.00020629]
["bitfinex","BTCUSD",1642417145527,8.09283393,42800.0,42796.0,0.01220629]
["bitfinex","BTCUSD",1642417145770,8.09283393,42800.0,42796.0,0.01299004]
["bitfinex","BTCUSD",1642417145971,8.09283393,42800.0,42797.0,0.00018909]
["bitfinex","BTCUSD",1642417147173,8.09083393,42800.0,42798.0,0.00145091]
["bitfinex","BTCUSD",1642417147576,8.09083393,42800.0,42799.0,0.00015471]
["bitfinex","BTCUSD",1642417147775,8.09683393,42800.0,42799.0,0.00015471]
["bitfinex","BTCUSD",1642417148777,8.47051693,42800.0,42799.0,0.00015471]
["bitfinex","BTCUSD",1642417149430,8.46451693,42800.0,42799.0,0.00015471]
["bitfinex","BTCUSD",1642417149625,8.46751693,42800.0,42799.0,0.01415471]
["bitfinex","BTCUSD",1642417150227,8.09383393,42800.0,42799.0,0.01415471]
["bitfinex","BTCUSD",1642417150627,0.003,42800.0,42799.0,0.01415471]
["bitfinex","BTCUSD",1642417150828,0.376683,42800.0,42799.0,0.00015471]
["bitfinex","BTCUSD",1642417151025,0.373683,42800.0,42799.0,0.00015471]
["bitfinex","BTCUSD",1642417152031,0.375683,42800.0,42799.0,0.03415471]
["bitfinex","BTCUSD",1642417152226,0.375683,42800.0,42799.0,0.0355668]
["bitfinex","BTCUSD",1642417153675,0.377683,42800.0,42799.0,0.0675668]
["bitfinex","BTCUSD",1642417153877,0.375683,42800.0,42799.0,0.0335668]
["bitfinex","BTCUSD",1642417155075,0.73334178,42800.0,42799.0,0.0335668]
["bitfinex","BTCUSD",1642417155275,0.73134178,42800.0,42799.0,0.0015668]
["bitfinex","BTCUSD",1642417157728,0.73534178,42800.0,42799.0,0.0085668]
["bitfinex","BTCUSD",1642417158929,0.78134178,42800.0,42799.0,0.0015668]
["bitfinex","BTCUSD",1642417159729,0.78534178,42800.0,42799.0,0.0045668]
["bitfinex","BTCUSD",1642417160430,0.78534178,42800.0,42797.0,0.0007837]
["bitfinex","BTCUSD",1642417160697,0.973683,42799.0,42797.0,0.0007837]
["bitfinex","BTCUSD",1642417160895,1.15447045,42798.0,42797.0,0.0007837]
["bitfinex","BTCUSD",1642417161095,0.058422,42794.0,42781.0,0.863]
["bitfinex","BTCUSD",1642417161295,0.33115068,42793.0,42781.0,0.863]
["bitfinex","BTCUSD",1642417161497,0.1897382,42786.0,42782.0,0.00029224]
["bitfinex","BTCUSD",1642417161696,0.1897382,42786.0,42783.0,0.373683]
["bitfinex","BTCUSD",1642417162098,0.1897382,42786.0,42784.0,0.00025786]
["bitfinex","BTCUSD",1642417162295,0.39428905,42792.0,42784.0,0.00025786]
["bitfinex","BTCUSD",1642417162695,8.42198461,42793.0,42784.0,0.00025786]
["bitfinex","BTCUSD",1642417162995,8.42198461,42793.0,42783.0,0.00027505]
["bitfinex","BTCUSD",1642417163196,0.2060998,42789.0,42783.0,0.00027505]
["bitfinex","BTCUSD",1642417163597,0.2060998,42789.0,42786.0,0.00078382]
["bitfinex","BTCUSD",1642417164000,0.2060998,42789.0,42787.0,0.00020629]
["bitfinex","BTCUSD",1642417164198,8.09383393,42793.0,42787.0,0.00020629]
["bitfinex","BTCUSD",1642417164839,8.09383393,42793.0,42788.0,0.00078381]
["bitfinex","BTCUSD",1642417165241,8.09383393,42793.0,42789.0,0.00017191]
["bitfinex","BTCUSD",1642417165740,8.09983393,42793.0,42789.0,0.00017191]
["bitfinex","BTCUSD",1642417165940,8.09683393,42793.0,42789.0,0.00017191]
["bitfinex","BTCUSD",1642417166240,8.09683393,42793.0,42789.0,0.00095574]
["bitfinex","BTCUSD",1642417166540,0.006,42793.0,42790.0,0.00015472]
["bitfinex","BTCUSD",1642417166940,0.285,42797.0,42790.0,0.00015472]
["bitfinex","BTCUSD",1642417167142,0.00418568,42793.0,42790.0,0.00184964]
["bitfinex","BTCUSD",1642417167546,0.00418568,42793.0,42791.0,0.00013753]
["bitfinex","BTCUSD",1642417168178,0.373683,42792.0,42791.0,0.00013753]
["bitfinex","BTCUSD",1642417168579,0.00418568,42793.0,42791.0,0.00013753]
["bitfinex","BTCUSD",1642417169779,0.00418568,42793.0,42791.0,0.02013753]
["bitfinex","BTCUSD",1642417170186,0.00418568,42793.0,42792.0,0.00012034]
["bitfinex","BTCUSD",1642417171280,0.00418568,42793.0,42791.0,0.14916872]
["bitfinex","BTCUSD",1642417171680,0.00418568,42793.0,42792.0,0.02012034]
["bitfinex","BTCUSD",1642417173028,0.00418568,42793.0,42792.0,0.00012034]
["bitfinex","BTCUSD",1642417174030,0.00418568,42793.0,42792.0,0.03512034]
["bitfinex","BTCUSD",1642417174835,8.09083393,42803.0,42797.0,0.27188909]
["bitfinex","BTCUSD",1642417175033,8.09083393,42803.0,42796.0,0.00633718]
["bitfinex","BTCUSD",1642417175431,1.9564,42811.0,42796.0,0.00633718]
["bitfinex","BTCUSD",1642417175674,0.71799765,42809.0,42798.0,0.41131104]
["bitfinex","BTCUSD",1642417175879,0.71816955,42809.0,42798.0,0.46970404]
["bitfinex","BTCUSD",1642417176076,0.00015471,42808.0,42799.0,0.29467807]
["bitfinex","BTCUSD",1642417176375,0.00013752,42807.0,42799.0,0.29467807]
["bitfinex","BTCUSD",1642417176774,0.00012033,42806.0,42801.0,0.00078368]
["bitfinex","BTCUSD",1642417176974,0.373683,42805.0,42801.0,0.00078368]
["bitfinex","BTCUSD",1642417177174,0.37378614,42805.0,42801.0,0.00078368]
["bitfinex","BTCUSD",1642417177373,8.595e-05,42804.0,42801.0,0.00078368]
["bitfinex","BTCUSD",1642417177778,6.876e-05,42803.0,42801.0,0.00078368]
["bitfinex","BTCUSD",1642417177974,6.876e-05,42803.0,42801.0,0.037]
["bitfinex","BTCUSD",1642417178179,0.002,42804.0,42801.0,0.037]
["bitfinex","BTCUSD",1642417178574,6.876e-05,42803.0,42801.0,0.037]
["bitfinex","BTCUSD",1642417179174,6.876e-05,42803.0,42800.0,0.00078368]
["bitfinex","BTCUSD",1642417180226,6.876e-05,42803.0,42799.0,0.48296183]
["bitfinex","BTCUSD",1642417180431,0.00206876,42803.0,42800.0,0.038]
["bitfinex","BTCUSD",1642417181627,0.06047276,42803.0,42800.0,0.038]
["bitfinex","BTCUSD",1642417182029,0.06047276,42803.0,42800.0,0.024]
["bitfinex","BTCUSD",1642417182227,0.06047276,42803.0,42801.0,0.00140532]
["bitfinex","BTCUSD",1642417183578,0.05847276,42803.0,42801.0,0.00140532]
["bitfinex","BTCUSD",1642417183979,0.06247276,42803.0,42801.0,0.02340532]
["bitfinex","BTCUSD",1642417185382,0.05847276,42803.0,42801.0,0.00140532]
["bitfinex","BTCUSD",1642417186181,0.06147276,42803.0,42801.0,0.02540532]
["bitfinex","BTCUSD",1642417187122,0.06147276,42803.0,42801.0,0.02709731]
["bitfinex","BTCUSD",1642417187927,0.05847276,42803.0,42801.0,0.00309731]
["bitfinex","BTCUSD",1642417188127,0.06247276,42803.0,42801.0,0.04009731]
["bitfinex","BTCUSD",1642417189322,0.05847276,42803.0,42801.0,0.00309731]
["bitfinex","BTCUSD",1642417190123,0.05947276,42803.0,42801.0,0.03209731]
["bitfinex","BTCUSD",1642417191376,0.05847276,42803.0,42801.0,0.00309731]
["bitfinex","BTCUSD",1642417192076,0.06547276,42803.0,42801.0,0.01809731]
["bitfinex","BTCUSD",1642417192276,0.06547276,42803.0,42801.0,0.01640532]
["bitfinex","BTCUSD",1642417193284,0.05847276,42803.0,42801.0,0.00140532]
["bitfinex","BTCUSD",1642417194179,0.06547276,42803.0,42801.0,0.01740532]
["bitfinex","BTCUSD",1642417195022,0.00706876,42803.0,42801.0,0.01740532]
["bitfinex","BTCUSD",1642417195222,0.00706876,42803.0,42801.0,0.00140532]
["bitfinex","BTCUSD",1642417195420,6.876e-05,42803.0,42801.0,0.00140532]
["bitfinex","BTCUSD",1642417196023,0.00706876,42803.0,42801.0,0.01640532]
["bitfinex","BTCUSD",1642417197122,0.00706876,42803.0,42802.0,0.00169163]
["bitfinex","BTCUSD",1642417197321,6.876e-05,42803.0,42802.0,0.00169163]
["bitfinex","BTCUSD",1642417198021,6.876e-05,42803.0,42802.0,0.01469163]
["bitfinex","BTCUSD",1642417198275,0.00806876,42803.0,42802.0,0.01469163]
["bitfinex","BTCUSD",1642417199678,6.876e-05,42803.0,42802.0,0.00169163]
["bitfinex","BTCUSD",1642417200077,0.38175176,42803.0,42802.0,0.01469163]
["bitfinex","BTCUSD",1642417200682,0.00806876,42803.0,42802.0,0.01469163]
["bitfinex","BTCUSD",1642417202235,0.01706876,42803.0,42802.0,0.03109677]
["bitfinex","BTCUSD",1642417202436,0.00906876,42803.0,42802.0,0.01809677]
["bitfinex","BTCUSD",1642417203642,0.37375176,42803.0,42802.0,0.00309677]
["bitfinex","BTCUSD",1642417204135,0.38175176,42803.0,42802.0,0.01609677]
["bitfinex","BTCUSD",1642417204336,0.76609633,42803.0,42802.0,0.01609677]
["bitfinex","BTCUSD",1642417205537,0.76609633,42803.0,42802.0,0.00309677]
["bitfinex","BTCUSD",1642417205538,0.75809633,42803.0,42802.0,0.00309677]
["bitfinex","BTCUSD",1642417205977,0.75809633,42803.0,42800.0,0.00078366]
["bitfinex","BTCUSD",1642417206177,0.80809633,42803.0,42800.0,0.00078366]
["bitfinex","BTCUSD",1642417206372,0.18812947,42802.0,42800.0,0.00078366]
["bitfinex","BTCUSD",1642417206576,0.73328031,42801.0,42800.0,0.00078366]
["bitfinex","BTCUSD",1642417206777,0.058418,42799.0,42792.0,0.00012034]
["bitfinex","BTCUSD",1642417206977,0.373683,42798.0,42792.0,0.00012034]
["bitfinex","BTCUSD",1642417207173,0.373683,42798.0,42785.0,0.00024067]
["bitfinex","BTCUSD",1642417207374,0.05,42800.0,42785.0,0.00024067]
["bitfinex","BTCUSD",1642417207574,0.17006551,42791.0,42785.0,0.00024067]
["bitfinex","BTCUSD",1642417207777,0.058421,42790.0,42785.0,0.00024067]
["bitfinex","BTCUSD",1642417208175,0.058421,42790.0,42784.0,0.00025786]
["bitfinex","BTCUSD",1642417208376,0.063421,42790.0,42784.0,0.00025786]
["bitfinex","BTCUSD",1642417208879,0.063421,42790.0,42782.0,0.2670651]
["bitfinex","BTCUSD",1642417209275,0.063421,42790.0,42785.0,0.00078383]
["bitfinex","BTCUSD",1642417209531,0.11029744,42788.0,42785.0,0.00078383]
["bitfinex","BTCUSD",1642417209731,0.11029744,42788.0,42786.0,0.00022348]
["bitfinex","BTCUSD",1642417210529,0.11229744,42788.0,42786.0,0.00022348]
["bitfinex","BTCUSD",1642417210730,0.11229744,42788.0,42785.0,0.00078383]
["bitfinex","BTCUSD",1642417210930,0.11229744,42788.0,42786.0,0.00022348]
["bitfinex","BTCUSD",1642417212232,0.1143742,42788.0,42786.0,0.001867]
["bitfinex","BTCUSD",1642417212631,0.1143742,42788.0,42787.0,0.00020629]
["bitfinex","BTCUSD",1642417214881,0.1143742,42788.0,42787.0,0.30020629]
["bitfinex","BTCUSD",1642417215985,0.1143742,42788.0,42787.0,0.75020629]
["bitfinex","BTCUSD",1642417216186,0.1143742,42788.0,42787.0,1.12388929]
["bitfinex","BTCUSD",1642417217829,0.1143742,42788.0,42787.0,1.3882844]
["bitfinex","BTCUSD",1642417218328,0.1143742,42788.0,42787.0,1.72605448]
["bitfinex","BTCUSD",1642417218530,8.09083393,42801.0,42796.0,0.26157201]
["bitfinex","BTCUSD",1642417218732,8.09083393,42801.0,42797.0,0.0472]
["bitfinex","BTCUSD",1642417218928,8.09083393,42801.0,42798.0,0.0472]
["bitfinex","BTCUSD",1642417219129,6.876e-05,42803.0,42798.0,0.0472]
["bitfinex","BTCUSD",1642417220230,0.18894607,42806.0,42798.0,0.0472]
["bitfinex","BTCUSD",1642417220231,0.18852053,42806.0,42799.0,0.55]
["bitfinex","BTCUSD",1642417220433,8.14922693,42808.0,42801.0,0.431263]
["bitfinex","BTCUSD",1642417220682,0.373683,42807.0,42801.0,0.431263]
["bitfinex","BTCUSD",1642417220887,0.37375176,42807.0,42801.0,0.431263]
["bitfinex","BTCUSD",1642417221283,0.001,42806.0,42802.0,0.00078369]
["bitfinex","BTCUSD",1642417221785,0.001,42806.0,42803.0,0.0472]
["bitfinex","BTCUSD",1642417221989,0.001,42806.0,42805.0,0.00122635]
["bitfinex","BTCUSD",1642417222183,0.001,42806.0,42805.0,0.99842635]
["bitfinex","BTCUSD",1642417222383,0.001,42806.0,42805.0,1.41228093]
["bitfinex","BTCUSD",1642417222584,0.001,42806.0,42805.0,1.74426293]
["bitfinex","BTCUSD",1642417222783,6.876e-05,42807.0,42806.0,0.00125283]
["bitfinex","BTCUSD",1642417222982,6.876e-05,42807.0,42806.0,1.130102]
["bitfinex","BTCUSD",1642417223188,8.09083393,42814.0,42807.0,1.15]
["bitfinex","BTCUSD",1642417223382,8.09083393,42814.0,42813.0,0.00126435]
["bitfinex","BTCUSD",1642417223583,8.09083393,42814.0,42813.0,1.39997665]
["bitfinex","BTCUSD",1642417223783,0.59742276,42820.0,42818.0,0.00121311]
["bitfinex","BTCUSD",1642417224084,0.59742276,42820.0,42819.0,1.33631201]
["bitfinex","BTCUSD",1642417224286,0.59742276,42820.0,42819.0,1.70968423]
["bitfinex","BTCUSD",1642417224537,0.59764623,42820.0,42819.0,1.86098381]
["bitfinex","BTCUSD",1642417224731,0.00022347,42820.0,42819.0,1.86098381]
["bitfinex","BTCUSD",1642417225033,0.00022347,42820.0,42819.0,1.51591964]
["bitfinex","BTCUSD",1642417225228,0.00022347,42820.0,42819.0,1.21591964]
["bitfinex","BTCUSD",1642417225630,0.00022347,42820.0,42819.0,1.58960264]
["bitfinex","BTCUSD",1642417226831,0.00022347,42820.0,42819.0,1.60360264]
["bitfinex","BTCUSD",1642417227232,0.00022347,42820.0,42819.0,1.60616771]
["bitfinex","BTCUSD",1642417227832,0.00022347,42820.0,42819.0,1.39779971]
["bitfinex","BTCUSD",1642417228031,0.00022347,42820.0,42819.0,1.48379971]
["bitfinex","BTCUSD",1642417228281,0.00022347,42820.0,42819.0,1.54216471]
["bitfinex","BTCUSD",1642417228585,0.00022347,42820.0,42819.0,1.59216471]
["bitfinex","BTCUSD",1642417228782,0.00022347,42820.0,42819.0,1.61116471]
["bitfinex","BTCUSD",1642417228980,0.00022347,42820.0,42819.0,1.23779249]
["bitfinex","BTCUSD",1642417229383,0.00022347,42820.0,42819.0,1.56904908]
["bitfinex","BTCUSD",1642417229983,0.00022347,42820.0,42819.0,1.41904908]
["bitfinex","BTCUSD",1642417230185,0.00022347,42820.0,42819.0,1.40004908]
["bitfinex","BTCUSD",1642417230585,0.00022347,42820.0,42819.0,0.91109091]
["bitfinex","BTCUSD",1642417230884,0.00022347,42820.0,42819.0,0.93209091]
["bitfinex","BTCUSD",1642417231284,0.00022347,42820.0,42819.0,1.08209091]
["bitfinex","BTCUSD",1642417231683,0.00022347,42820.0,42819.0,1.28278324]
["bitfinex","BTCUSD",1642417232131,0.00022347,42820.0,42819.0,1.26178324]
["bitfinex","BTCUSD",1642417232527,0.00022347,42820.0,42819.0,1.49178324]
["bitfinex","BTCUSD",1642417232927,0.00022347,42820.0,42819.0,1.51478324]
["bitfinex","BTCUSD",1642417233329,0.00022347,42820.0,42819.0,0.83481307]
["bitfinex","BTCUSD",1642417233530,0.00022347,42820.0,42819.0,0.77644807]
["bitfinex","BTCUSD",1642417234328,0.058371,42824.0,42820.0,0.373683]
["bitfinex","BTCUSD",1642417234633,0.05896529,42824.0,42819.0,0.73873922]
["bitfinex","BTCUSD",1642417234828,0.05896529,42824.0,42819.0,0.78873922]
["bitfinex","BTCUSD",1642417235028,0.06096529,42824.0,42820.0,0.023]
["bitfinex","BTCUSD",1642417235429,0.060371,42824.0,42819.0,0.76573922]
["bitfinex","BTCUSD",1642417235677,0.060371,42824.0,42819.0,0.71573922]
["bitfinex","BTCUSD",1642417235878,0.058371,42824.0,42819.0,0.71573922]
["bitfinex","BTCUSD",1642417236277,0.058371,42824.0,42819.0,0.33256507]
["bitfinex","BTCUSD",1642417236479,0.058371,42824.0,42819.0,0.23256507]
["bitfinex","BTCUSD",1642417236679,0.058371,42824.0,42819.0,0.33256507]
["bitfinex","BTCUSD",1642417237079,0.058371,42824.0,42821.0,0.00093747]
["bitfinex","BTCUSD",1642417237284,0.062371,42824.0,42821.0,0.00093747]
["bitfinex","BTCUSD",1642417237880,0.004,42824.0,42821.0,0.00093747]
["bitfinex","BTCUSD",1642417238880,0.06,42829.0,42821.0,0.00093747]
["bitfinex","BTCUSD",1642417239280,0.004,42824.0,42821.0,0.02193747]
["bitfinex","BTCUSD",1642417239527,0.062371,42824.0,42821.0,0.02193747]
["bitfinex","BTCUSD",1642417240629,0.058371,42824.0,42821.0,0.00093747]
["bitfinex","BTCUSD",1642417241229,0.059371,42824.0,42821.0,0.04693747]
["bitfinex","BTCUSD",1642417242231,0.059371,42824.0,42823.0,0.00256354]
["bitfinex","BTCUSD",1642417242435,0.056071,42824.0,42823.0,0.00256354]
["bitfinex","BTCUSD",1642417242633,0.05513976,42824.0,42823.0,0.00256354]
["bitfinex","BTCUSD",1642417243284,0.05613976,42824.0,42823.0,0.03956354]
["bitfinex","BTCUSD",1642417244586,0.05613976,42824.0,42823.0,0.00256354]
["bitfinex","BTCUSD",1642417244587,0.05513976,42824.0,42823.0,0.00256354]
["bitfinex","BTCUSD",1642417245488,0.05513976,42824.0,42823.0,0.03356354]
["bitfinex","BTCUSD",1642417246927,6.876e-05,42824.0,42823.0,0.03356354]
["bitfinex","BTCUSD",1642417247128,6.876e-05,42824.0,42822.0,0.18477108]
["bitfinex","BTCUSD",1642417247329,0.00106876,42824.0,42823.0,0.031]
["bitfinex","BTCUSD",1642417247527,0.00106876,42824.0,42823.0,0.404683]
["bitfinex","BTCUSD",1642417248129,0.00106876,42824.0,42823.0,0.74976513]
["bitfinex","BTCUSD",1642417248629,6.876e-05,42824.0,42823.0,0.71876513]
["bitfinex","BTCUSD",1642417249327,0.00106876,42824.0,42823.0,0.420683]
["bitfinex","BTCUSD",1642417251181,6.876e-05,42824.0,42823.0,0.373683]
["bitfinex","BTCUSD",1642417251376,6.876e-05,42824.0,42823.0,0.427683]
["bitfinex","BTCUSD",1642417251377,0.00106876,42824.0,42823.0,0.427683]
["bitfinex","BTCUSD",1642417252983,6.876e-05,42824.0,42823.0,0.373683]
["bitfinex","BTCUSD",1642417253681,6.876e-05,42824.0,42823.0,0.425683]
["bitfinex","BTCUSD",1642417253682,0.00106876,42824.0,42823.0,0.425683]
["bitfinex","BTCUSD",1642417253878,0.00106876,42824.0,42823.0,0.052]
["bitfinex","BTCUSD",1642417255333,6.876e-05,42824.0,42822.0,0.00122532]
["bitfinex","BTCUSD",1642417255634,6.876e-05,42824.0,42823.0,0.23595045]
["bitfinex","BTCUSD",1642417255635,0.00106876,42824.0,42823.0,0.23595045]
["bitfinex","BTCUSD",1642417255831,0.00106876,42824.0,42823.0,0.053]
["bitfinex","BTCUSD",1642417256835,6.876e-05,42824.0,42823.0,0.373683]
["bitfinex","BTCUSD",1642417257632,0.00106876,42824.0,42823.0,0.427683]
["bitfinex","BTCUSD",1642417259182,6.876e-05,42824.0,42823.0,0.373683]
["bitfinex","BTCUSD",1642417259582,0.00306876,42824.0,42823.0,0.396683]
["bitfinex","BTCUSD",1642417260990,6.876e-05,42824.0,42823.0,0.373683]
["bitfinex","BTCUSD",1642417261385,6.876e-05,42824.0,42822.0,0.00122532]
["bitfinex","BTCUSD",1642417261585,0.00206876,42824.0,42823.0,0.272]
["bitfinex","BTCUSD",1642417261785,0.06044176,42824.0,42823.0,0.272]
["bitfinex","BTCUSD",1642417262046,0.06044176,42824.0,42823.0,0.022]
["bitfinex","BTCUSD",1642417262647,0.01,42829.0,42824.0,0.95]
["bitfinex","BTCUSD",1642417262850,0.01,42829.0,42827.0,0.00127649]
["bitfinex","BTCUSD",1642417263049,6.876e-05,42828.0,42827.0,0.00127649]
["bitfinex","BTCUSD",1642417263247,6.876e-05,42828.0,42827.0,0.94847649]
["bitfinex","BTCUSD",1642417263452,6.876e-05,42828.0,42827.0,1.04847649]
["bitfinex","BTCUSD",1642417263645,6.876e-05,42828.0,42827.0,1.54704885]
["bitfinex","BTCUSD",1642417263847,6.876e-05,42828.0,42827.0,2.45078741]
["bitfinex","BTCUSD",1642417264048,6.876e-05,42828.0,42827.0,2.50078741]
["bitfinex","BTCUSD",1642417264448,6.876e-05,42828.0,42827.0,2.19351619]
["bitfinex","BTCUSD",1642417265681,6.876e-05,42828.0,42827.0,2.23151619]
["bitfinex","BTCUSD",1642417266885,6.876e-05,42828.0,42827.0,2.18151619]
["bitfinex","BTCUSD",1642417267088,6.876e-05,42828.0,42827.0,2.23407803]
["bitfinex","BTCUSD",1642417267285,0.001,42831.0,42829.0,0.95]
["bitfinex","BTCUSD",1642417267485,0.001,42831.0,42830.0,0.920883]
["bitfinex","BTCUSD",1642417267886,0.001,42831.0,42830.0,1.079229]
["bitfinex","BTCUSD",1642417268287,0.001,42831.0,42830.0,1.4065289]
["bitfinex","BTCUSD",1642417268486,0.001,42831.0,42830.0,1.079229]
["bitfinex","BTCUSD",1642417268694,0.001,42831.0,42830.0,1.41653237]
["bitfinex","BTCUSD",1642417268888,0.001,42831.0,42830.0,0.91653237]
["bitfinex","BTCUSD",1642417269535,0.001,42831.0,42830.0,1.25027008]
["bitfinex","BTCUSD",1642417270038,0.001,42831.0,42830.0,1.53055581]
["bitfinex","BTCUSD",1642417270837,0.001,42831.0,42830.0,1.27027008]
["bitfinex","BTCUSD",1642417271242,0.001,42831.0,42830.0,1.25027008]
["bitfinex","BTCUSD",1642417272040,0.001,42831.0,42830.0,1.26627008]
["bitfinex","BTCUSD",1642417272240,0.001,42831.0,42830.0,1.26883084]
["bitfinex","BTCUSD",1642417272442,0.00277714,42833.0,42831.0,0.95]
["bitfinex","BTCUSD",1642417272641,0.00277714,42833.0,42831.0,1.8187323]
["bitfinex","BTCUSD",1642417272840,0.00206876,42832.0,42831.0,1.8187323]
["bitfinex","BTCUSD",1642417273283,0.00206876,42832.0,42831.0,1.470883]
["bitfinex","BTCUSD",1642417274484,0.00206876,42832.0,42831.0,1.498883]
["bitfinex","BTCUSD",1642417274685,0.00206876,42832.0,42831.0,0.548883]
["bitfinex","BTCUSD",1642417275288,0.00206876,42832.0,42831.0,0.86594904]
["bitfinex","BTCUSD",1642417276090,0.00206876,42832.0,42831.0,0.83794904]
["bitfinex","BTCUSD",1642417276293,0.00206876,42832.0,42831.0,0.86894904]
["bitfinex","BTCUSD",1642417277535,0.00206876,42832.0,42831.0,0.551883]
["bitfinex","BTCUSD",1642417277736,0.00206876,42832.0,42831.0,0.520883]
["bitfinex","BTCUSD",1642417278134,0.00206876,42832.0,42831.0,0.552883]
["bitfinex","BTCUSD",1642417278734,0.00206876,42832.0,42831.0,0.87054543]
["bitfinex","BTCUSD",1642417279235,0.00048767,42834.0,42832.0,1.323683]
["bitfinex","BTCUSD",1642417279435,0.00048767,42834.0,42833.0,1.8536653]
["bitfinex","BTCUSD",1642417279635,0.00048767,42834.0,42833.0,1.9536653]
["bitfinex","BTCUSD",1642417279835,0.424,42836.0,42833.0,1.9536653]
["bitfinex","BTCUSD",1642417280034,0.42448641,42836.0,42834.0,1.65274987]
["bitfinex","BTCUSD",1642417280235,0.00448641,42836.0,42834.0,1.69994987]
["bitfinex","BTCUSD",1642417280440,0.00448641,42836.0,42834.0,0.84994987]
["bitfinex","BTCUSD",1642417280900,0.00238641,42837.0,42835.0,0.65]
["bitfinex","BTCUSD",1642417281098,0.00238641,42837.0,42836.0,0.35864321]
["bitfinex","BTCUSD",1642417281298,0.00294225,42837.0,42836.0,0.35864321]
["bitfinex","BTCUSD",1642417281501,0.00294225,42837.0,42836.0,0.0472]
["bitfinex","BTCUSD",1642417282098,0.00294225,42837.0,42836.0,0.5472]
["bitfinex","BTCUSD",1642417282398,0.00238641,42837.0,42836.0,0.5832]
["bitfinex","BTCUSD",1642417282597,0.00238641,42837.0,42836.0,0.99718675]
["bitfinex","BTCUSD",1642417283399,0.00238641,42837.0,42836.0,0.49718675]
["bitfinex","BTCUSD",1642417283699,0.00238641,42837.0,42836.0,0.1832]
["bitfinex","BTCUSD",1642417283899,0.00238641,42837.0,42836.0,0.1472]
["bitfinex","BTCUSD",1642417284103,0.00238641,42837.0,42836.0,0.0472]
["bitfinex","BTCUSD",1642417284301,0.00238641,42837.0,42836.0,0.36034655]
["bitfinex","BTCUSD",1642417284533,0.00238641,42837.0,42836.0,0.1932]
["bitfinex","BTCUSD",1642417285536,0.00238641,42837.0,42836.0,0.0932]
["bitfinex","BTCUSD",1642417286337,0.00238641,42837.0,42836.0,0.1322]
["bitfinex","BTCUSD",1642417286640,0.00238641,42837.0,42836.0,0.0862]
["bitfinex","BTCUSD",1642417287638,0.00238641,42837.0,42836.0,0.0472]
["bitfinex","BTCUSD",1642417288490,0.00238641,42837.0,42836.0,0.0842]
["bitfinex","BTCUSD",1642417289198,0.00238641,42837.0,42836.0,0.037]
["bitfinex","BTCUSD",1642417289199,0.05238641,42837.0,42836.0,0.037]
["bitfinex","BTCUSD",1642417289586,0.62273284,42837.0,42835.0,0.00133573]
["bitfinex","BTCUSD",1642417289988,6.876e-05,42836.0,42830.0,0.23]
["bitfinex","BTCUSD",1642417290290,0.432052,42835.0,42830.0,0.23]
["bitfinex","BTCUSD",1642417290490,0.45,42834.0,42819.0,0.2866]
["bitfinex","BTCUSD",1642417290690,0.34444584,42833.0,42819.0,0.49465161]
["bitfinex","BTCUSD",1642417290892,0.34444584,42833.0,42828.0,0.00093766]
["bitfinex","BTCUSD",1642417291091,0.05,42832.0,42828.0,0.00093766]
["bitfinex","BTCUSD",1642417291288,0.32856818,42831.0,42828.0,0.00093766]
["bitfinex","BTCUSD",1642417291490,0.058365,42830.0,42828.0,0.00093766]
["bitfinex","BTCUSD",1642417291694,0.3176603,42829.0,42828.0,0.00093766]
["bitfinex","BTCUSD",1642417291936,0.3676603,42829.0,42822.0,0.30064278]
["bitfinex","BTCUSD",1642417292138,0.3676603,42829.0,42828.0,6.876e-05]
["bitfinex","BTCUSD",1642417292338,0.3676603,42829.0,42826.0,0.0005342]
["bitfinex","BTCUSD",1642417292538,0.3736603,42829.0,42827.0,8.595e-05]
["bitfinex","BTCUSD",1642417292737,0.056,42829.0,42827.0,8.595e-05]
["bitfinex","BTCUSD",1642417292940,0.006,42829.0,42827.0,8.595e-05]
["bitfinex","BTCUSD",1642417294740,0.005,42829.0,42827.0,0.03908595]
["bitfinex","BTCUSD",1642417295142,0.005,42829.0,42828.0,6.876e-05]
["bitfinex","BTCUSD",1642417295993,0.005,42829.0,42828.0,0.30006876]
["bitfinex","BTCUSD",1642417296392,0.06093322,42830.0,42828.0,0.30006876]
["bitfinex","BTCUSD",1642417296592,0.004,42829.0,42828.0,0.03406876]
["bitfinex","BTCUSD",1642417296996,0.004,42829.0,42828.0,0.63406876]
["bitfinex","BTCUSD",1642417297194,0.004,42829.0,42828.0,0.63646316]
["bitfinex","BTCUSD",1642417297694,0.004,42829.0,42828.0,1.50679361]
["bitfinex","BTCUSD",1642417297893,0.00256822,42830.0,42828.0,1.47279361]
["bitfinex","BTCUSD",1642417298093,0.00256822,42830.0,42829.0,0.373683]
["bitfinex","BTCUSD",1642417298292,0.00256822,42830.0,42829.0,0.420883]
["bitfinex","BTCUSD",1642417298492,0.00256822,42830.0,42829.0,0.71999994]
["bitfinex","BTCUSD",1642417298692,0.38527062,42835.0,42832.0,0.37219566]
["bitfinex","BTCUSD",1642417299094,0.38527062,42835.0,42832.0,0.47219566]
["bitfinex","BTCUSD",1642417300737,0.38527062,42835.0,42832.0,0.54419566]
["bitfinex","BTCUSD",1642417302041,0.38527062,42835.0,42832.0,0.172]
["bitfinex","BTCUSD",1642417302239,0.38527062,42835.0,42834.0,0.00116903]
["bitfinex","BTCUSD",1642417302839,0.39027062,42835.0,42834.0,0.04816903]
["bitfinex","BTCUSD",1642417304201,0.38527062,42835.0,42834.0,0.00116903]
["bitfinex","BTCUSD",1642417304493,0.38527062,42835.0,42834.0,0.00239263]
["bitfinex","BTCUSD",1642417304698,0.69367183,42835.0,42834.0,0.04039263]
["bitfinex","BTCUSD",1642417304993,0.69767183,42835.0,42834.0,0.04039263]
["bitfinex","BTCUSD",1642417305493,0.38927062,42835.0,42834.0,0.04039263]
["bitfinex","BTCUSD",1642417305895,0.70460977,42835.0,42834.0,0.04039263]
["bitfinex","BTCUSD",1642417306094,0.70460977,42835.0,42834.0,0.00239263]
["bitfinex","BTCUSD",1642417306095,0.70060977,42835.0,42834.0,0.00239263]
["bitfinex","BTCUSD",1642417307137,0.70560977,42835.0,42834.0,0.03961569]
["bitfinex","BTCUSD",1642417308138,1.07929277,42835.0,42834.0,0.03961569]
["bitfinex","BTCUSD",1642417308339,1.07429277,42835.0,42834.0,0.00361569]
["bitfinex","BTCUSD",1642417309141,1.08029277,42835.0,42834.0,0.04361569]
["bitfinex","BTCUSD",1642417310344,0.058367,42833.0,42829.0,0.00093766]
["bitfinex","BTCUSD",1642417310545,0.38285228,42832.0,42829.0,0.00093766]
["bitfinex","BTCUSD",1642417310792,0.18813014,42831.0,42829.0,0.00093766]
["bitfinex","BTCUSD",1642417310991,0.18813014,42831.0,42829.0,0.034]
["bitfinex","BTCUSD",1642417311192,0.31167154,42830.0,42829.0,0.034]
["bitfinex","BTCUSD",1642417311792,0.116733,42831.0,42829.0,0.034]
["bitfinex","BTCUSD",1642417312090,0.116733,42831.0,42829.0,0.00596035]
["bitfinex","BTCUSD",1642417312291,0.12168972,42831.0,42828.0,6.876e-05]
["bitfinex","BTCUSD",1642417312496,0.12168972,42831.0,42828.0,0.0010064]
["bitfinex","BTCUSD",1642417312690,0.17168972,42831.0,42828.0,0.00093764]
["bitfinex","BTCUSD",1642417312894,0.31771114,42831.0,42828.0,0.00093764]
["bitfinex","BTCUSD",1642417313392,0.116734,42830.0,42828.0,0.00093764]
["bitfinex","BTCUSD",1642417313595,0.05,42829.0,42827.0,0.00102359]
["bitfinex","BTCUSD",1642417313893,0.05,42829.0,42828.0,6.876e-05]
["bitfinex","BTCUSD",1642417314092,0.38969705,42829.0,42827.0,0.00093764]
["bitfinex","BTCUSD",1642417314292,0.32503688,42828.0,42827.0,0.00093764]
["bitfinex","BTCUSD",1642417314737,0.32503688,42828.0,42818.0,0.00127622]
["bitfinex","BTCUSD",1642417314943,0.32503688,42828.0,42825.0,0.00093767]
["bitfinex","BTCUSD",1642417315140,0.32903688,42828.0,42825.0,0.00093767]
["bitfinex","BTCUSD",1642417315939,0.058372,42826.0,42818.0,0.00127622]
["bitfinex","BTCUSD",1642417316139,0.31251118,42825.0,42824.0,0.00093768]
["bitfinex","BTCUSD",1642417316338,0.31454407,42825.0,42824.0,0.00093768]
["bitfinex","BTCUSD",1642417316539,0.108372,42826.0,42824.0,0.00093768]
["bitfinex","BTCUSD",1642417316737,0.058372,42826.0,42824.0,0.00093768]
["bitfinex","BTCUSD",1642417316937,0.108372,42826.0,42824.0,0.00093768]
["bitfinex","BTCUSD",1642417317138,0.111372,42826.0,42819.0,0.00015471]
["bitfinex","BTCUSD",1642417317338,0.061372,42826.0,42823.0,0.0009377]
["bitfinex","BTCUSD",1642417317742,0.061372,42826.0,42824.0,6.876e-05]
["bitfinex","BTCUSD",1642417318386,0.058372,42826.0,42824.0,6.876e-05]
["bitfinex","BTCUSD",1642417318590,0.30987317,42825.0,42824.0,6.876e-05]
["bitfinex","BTCUSD",1642417318787,0.30987317,42825.0,42823.0,0.0009377]
["bitfinex","BTCUSD",1642417318993,0.61239702,42824.0,42823.0,0.0009377]
["bitfinex","BTCUSD",1642417319194,0.95389616,42824.0,42823.0,0.0009377]
["bitfinex","BTCUSD",1642417319388,0.95,42823.0,42806.0,0.058386]
["bitfinex","BTCUSD",1642417319588,0.95,42823.0,42803.0,0.51570252]
["bitfinex","BTCUSD",1642417319589,0.05839,42819.0,42803.0,0.51570252]
["bitfinex","BTCUSD",1642417319788,0.38025725,42815.0,42807.0,0.36459814]
["bitfinex","BTCUSD",1642417319988,0.20456055,42813.0,42807.0,0.36459814]
["bitfinex","BTCUSD",1642417320189,0.20456055,42813.0,42803.0,0.51570252]
["bitfinex","BTCUSD",1642417320190,0.25456055,42813.0,42808.0,0.37395804]
["bitfinex","BTCUSD",1642417320589,0.05,42813.0,42809.0,0.00025785]
["bitfinex","BTCUSD",1642417320789,0.058389,42812.0,42809.0,0.00025785]
["bitfinex","BTCUSD",1642417321589,0.058389,42812.0,42806.0,0.00030942]
["bitfinex","BTCUSD",1642417322039,0.30938098,42811.0,42808.0,0.00093788]
["bitfinex","BTCUSD",1642417322240,0.31433767,42811.0,42808.0,0.00093788]
["bitfinex","BTCUSD",1642417322440,0.31433767,42811.0,42809.0,0.00025785]
["bitfinex","BTCUSD",1642417322841,0.00495669,42811.0,42809.0,0.00025785]
["bitfinex","BTCUSD",1642417323045,0.00595669,42811.0,42809.0,0.00025785]
["bitfinex","BTCUSD",1642417324341,0.00495669,42811.0,42809.0,0.23025785]
["bitfinex","BTCUSD",1642417324741,0.00495669,42811.0,42810.0,0.00024066]
["bitfinex","BTCUSD",1642417325548,0.00595669,42811.0,42810.0,0.00024066]
["bitfinex","BTCUSD",1642417326696,0.00495669,42811.0,42810.0,0.00024066]
["bitfinex","BTCUSD",1642417332143,0.00515769,42811.0,42810.0,0.00024066]
["bitfinex","BTCUSD",1642417332745,0.00515769,42811.0,42810.0,0.40024066]
["bitfinex","BTCUSD",1642417332943,0.00515769,42811.0,42810.0,0.45024066]
["bitfinex","BTCUSD",1642417333186,0.00515769,42811.0,42810.0,0.55024066]
["bitfinex","BTCUSD",1642417334592,0.00515769,42811.0,42810.0,1.20883335]
["bitfinex","BTCUSD",1642417335690,0.00515769,42811.0,42810.0,0.55024066]
["bitfinex","BTCUSD",1642417336090,0.00515769,42811.0,42810.0,0.15024066]
["bitfinex","BTCUSD",1642417336491,0.00515769,42811.0,42810.0,0.40024066]
["bitfinex","BTCUSD",1642417337141,0.00515769,42811.0,42810.0,0.50024066]
["bitfinex","BTCUSD",1642417341390,0.00515769,42811.0,42810.0,0.75024066]
["bitfinex","BTCUSD",1642417343597,0.00515769,42811.0,42810.0,0.50024066]
["bitfinex","BTCUSD",1642417344536,0.00515769,42811.0,42810.0,0.00024066]
["bitfinex","BTCUSD",1642417344737,0.00515769,42811.0,42810.0,0.05024066]
["bitfinex","BTCUSD",1642417344943,0.00515769,42811.0,42810.0,0.00024066]
["bitfinex","BTCUSD",1642417345538,0.00515769,42811.0,42810.0,0.30024066]
["bitfinex","BTCUSD",1642417345736,0.00515769,42811.0,42810.0,0.40024066]
["bitfinex","BTCUSD",1642417348194,0.00515769,42811.0,42810.0,0.30024066]
["bitfinex","BTCUSD",1642417348593,0.00515769,42811.0,42810.0,0.00024066]
["bitfinex","BTCUSD",1642417349595,0.37884069,42811.0,42810.0,0.00024066]
["bitfinex","BTCUSD",1642417349793,1.0869105,42811.0,42810.0,0.00024066]
["bitfinex","BTCUSD",1642417349996,1.1170905,42811.0,42810.0,0.00024066]
["bitfinex","BTCUSD",1642417350195,1.21709049,42811.0,42810.0,0.00024066]
["bitfinex","BTCUSD",1642417350396,1.1170905,42811.0,42795.0,0.3111]
["bitfinex","BTCUSD",1642417350594,0.058406,42808.0,42795.0,0.3111]
["bitfinex","BTCUSD",1642417350794,0.18421125,42803.0,42801.0,0.00015471]
["bitfinex","BTCUSD",1642417350995,0.62788588,42802.0,42801.0,0.00015471]
["bitfinex","BTCUSD",1642417351194,0.62788588,42802.0,42800.0,0.24822827]
["bitfinex","BTCUSD",1642417351399,0.31913883,42801.0,42800.0,0.24822827]
["bitfinex","BTCUSD",1642417351596,0.31913883,42801.0,42796.0,0.00024067]
["bitfinex","BTCUSD",1642417351794,0.31913883,42801.0,42800.0,0.24840017]
["bitfinex","BTCUSD",1642417352041,0.31913883,42801.0,42800.0,0.24822827]
["bitfinex","BTCUSD",1642417352241,0.31913883,42801.0,42800.0,0.24840017]
["bitfinex","BTCUSD",1642417352441,0.31913883,42801.0,42800.0,0.0001719]
["bitfinex","BTCUSD",1642417352644,0.31913883,42801.0,42800.0,0.24840017]
["bitfinex","BTCUSD",1642417352842,0.29787756,42802.0,42800.0,0.24822827]
["bitfinex","BTCUSD",1642417353041,0.29787756,42802.0,42800.0,0.24840017]
["bitfinex","BTCUSD",1642417353042,0.60565867,42802.0,42800.0,0.24840017]
["bitfinex","BTCUSD",1642417353241,0.005,42801.0,42800.0,0.24840017]
["bitfinex","BTCUSD",1642417354644,0.3685192,42803.0,42800.0,0.24840017]
["bitfinex","BTCUSD",1642417354943,0.06088435,42803.0,42800.0,0.24840017]
["bitfinex","BTCUSD",1642417355543,0.06588435,42803.0,42800.0,0.24840017]
["bitfinex","BTCUSD",1642417355807,0.41759137,42803.0,42800.0,0.28840017]
["bitfinex","BTCUSD",1642417356408,0.35918537,42803.0,42800.0,0.28840017]
["bitfinex","BTCUSD",1642417356809,0.35418537,42803.0,42800.0,0.28840017]
["bitfinex","BTCUSD",1642417357208,0.00495671,42802.0,42800.0,0.28840017]
["bitfinex","BTCUSD",1642417362352,0.00351089,42802.0,42800.0,0.28840017]
["bitfinex","BTCUSD",1642417362751,0.00351089,42802.0,42800.0,0.34679617]
["bitfinex","BTCUSD",1642417363395,0.00351089,42802.0,42800.0,0.39679617]
["bitfinex","BTCUSD",1642417363597,0.00351089,42802.0,42800.0,0.49679617]
["bitfinex","BTCUSD",1642417364996,0.00351089,42802.0,42800.0,0.54399617]
["bitfinex","BTCUSD",1642417365597,0.98776564,42801.0,42800.0,0.39399617]
["bitfinex","BTCUSD",1642417367043,0.98776564,42801.0,42800.0,0.33560017]
["bitfinex","BTCUSD",1642417367439,0.98776564,42801.0,42800.0,0.36960017]
["bitfinex","BTCUSD",1642417368638,0.98776564,42801.0,42800.0,0.33560017]
["bitfinex","BTCUSD",1642417369439,0.98776564,42801.0,42800.0,0.39399617]
["bitfinex","BTCUSD",1642417369641,0.98776564,42801.0,42800.0,0.44499617]
["bitfinex","BTCUSD",1642417370038,0.98776564,42801.0,42800.0,0.38660017]
["bitfinex","BTCUSD",1642417370441,0.98776564,42801.0,42800.0,0.44499617]
["bitfinex","BTCUSD",1642417371290,0.98776564,42801.0,42800.0,0.39399617]
["bitfinex","BTCUSD",1642417371692,0.98776564,42801.0,42800.0,0.47999617]
["bitfinex","BTCUSD",1642417372495,0.98776564,42801.0,42800.0,0.42160017]
["bitfinex","BTCUSD",1642417372892,0.98776564,42801.0,42800.0,0.33560017]
["bitfinex","BTCUSD",1642417374094,0.99076564,42801.0,42800.0,0.41260017]
["bitfinex","BTCUSD",1642417374737,0.99076564,42801.0,42800.0,0.47099617]
["bitfinex","BTCUSD",1642417375439,0.98776564,42801.0,42800.0,0.39399617]
["bitfinex","BTCUSD",1642417376039,0.98776564,42801.0,42800.0,0.45899617]
["bitfinex","BTCUSD",1642417376538,0.98776564,42801.0,42800.0,0.2107679]
["bitfinex","BTCUSD",1642417376738,0.98776564,42801.0,42800.0,0.46014186]
["bitfinex","BTCUSD",1642417377643,0.98776564,42801.0,42800.0,0.48314186]
["bitfinex","BTCUSD",1642417378485,0.98776564,42801.0,42800.0,0.2337679]
["bitfinex","BTCUSD",1642417378985,0.98776564,42801.0,42800.0,0.1457679]
["bitfinex","BTCUSD",1642417379585,0.98776564,42801.0,42800.0,0.2247679]
["bitfinex","BTCUSD",1642417379986,0.98776564,42801.0,42800.0,0.5247679]
["bitfinex","BTCUSD",1642417380190,0.98776564,42801.0,42800.0,0.2247679]
["bitfinex","BTCUSD",1642417380386,0.98776564,42801.0,42800.0,0.3247679]
["bitfinex","BTCUSD",1642417380589,0.98776564,42801.0,42800.0,0.3747679]
["bitfinex","BTCUSD",1642417381186,0.98776564,42801.0,42800.0,0.2957679]
["bitfinex","BTCUSD",1642417381587,0.98776564,42801.0,42800.0,0.3027679]
["bitfinex","BTCUSD",1642417381787,0.98776564,42801.0,42800.0,0.4027679]
["bitfinex","BTCUSD",1642417383647,0.98776564,42801.0,42800.0,0.4037679]
["bitfinex","BTCUSD",1642417385248,0.98776564,42801.0,42800.0,0.2957679]
["bitfinex","BTCUSD",1642417385452,0.98776564,42801.0,42800.0,0.1957679]
["bitfinex","BTCUSD",1642417385692,0.98776564,42801.0,42800.0,0.2887679]
["bitfinex","BTCUSD",1642417385893,0.98776564,42801.0,42800.0,0.7387679]
["bitfinex","BTCUSD",1642417386095,0.98776564,42801.0,42800.0,0.8387679]
["bitfinex","BTCUSD",1642417386894,0.98256564,42801.0,42800.0,0.8387679]
["bitfinex","BTCUSD",1642417387093,0.98256564,42801.0,42800.0,0.7457679]
["bitfinex","BTCUSD",1642417387695,0.98256564,42801.0,42800.0,0.8507679]
["bitfinex","BTCUSD",1642417387896,0.00351089,42802.0,42800.0,0.8507679]
["bitfinex","BTCUSD",1642417388104,0.00351089,42802.0,42801.0,0.373683]
["bitfinex","BTCUSD",1642417388299,0.00351089,42802.0,42801.0,0.420883]
["bitfinex","BTCUSD",1642417388498,0.00351089,42802.0,42801.0,0.520883]
["bitfinex","BTCUSD",1642417389643,0.00351089,42802.0,42801.0,0.562883]
["bitfinex","BTCUSD",1642417390646,0.00351089,42802.0,42801.0,0.462883]
["bitfinex","BTCUSD",1642417390843,0.00351089,42802.0,42801.0,0.520883]
["bitfinex","BTCUSD",1642417391647,0.00351089,42802.0,42801.0,0.633883]
["bitfinex","BTCUSD",1642417392148,0.36140689,42810.0,42801.0,0.633883]
["bitfinex","BTCUSD",1642417392346,0.77186059,42809.0,42801.0,0.2602]
["bitfinex","BTCUSD",1642417392545,0.769371,42809.0,42802.0,0.00013752]
["bitfinex","BTCUSD",1642417392946,0.769371,42809.0,42803.0,0.0008431]
["bitfinex","BTCUSD",1642417393393,0.769371,42809.0,42804.0,0.00010314]
["bitfinex","BTCUSD",1642417393793,0.775371,42809.0,42804.0,0.00010314]
["bitfinex","BTCUSD",1642417394193,0.775371,42809.0,42804.0,0.00094623]
["bitfinex","BTCUSD",1642417394695,0.775371,42809.0,42805.0,8.595e-05]
["bitfinex","BTCUSD",1642417395294,0.30652459,42809.0,42805.0,0.00092903]
["bitfinex","BTCUSD",1642417395692,0.30652459,42809.0,42806.0,6.876e-05]
["bitfinex","BTCUSD",1642417396096,0.005,42809.0,42806.0,6.876e-05]
["bitfinex","BTCUSD",1642417397750,0.00351089,42810.0,42806.0,6.876e-05]
["bitfinex","BTCUSD",1642417397952,0.00351089,42810.0,42806.0,0.05845576]
["bitfinex","BTCUSD",1642417398151,0.003,42809.0,42806.0,0.13645576]
["bitfinex","BTCUSD",1642417399353,0.00351089,42810.0,42806.0,0.05845576]
["bitfinex","BTCUSD",1642417399554,0.00351089,42810.0,42807.0,0.00524545]
["bitfinex","BTCUSD",1642417400156,0.00651089,42810.0,42807.0,0.06924545]
["bitfinex","BTCUSD",1642417401396,0.00651089,42810.0,42807.0,0.00524545]
["bitfinex","BTCUSD",1642417401595,0.00351089,42810.0,42807.0,0.00524545]
["bitfinex","BTCUSD",1642417401995,0.00551089,42810.0,42807.0,0.08224545]
["bitfinex","BTCUSD",1642417403497,0.00351089,42810.0,42807.0,0.00524545]
["bitfinex","BTCUSD",1642417404098,0.00951089,42810.0,42807.0,0.05724545]
["bitfinex","BTCUSD",1642417404544,0.00951089,42810.0,42807.0,0.052]
["bitfinex","BTCUSD",1642417405345,0.00951089,42810.0,42806.0,0.00091183]
["bitfinex","BTCUSD",1642417405346,0.00351089,42810.0,42806.0,0.00091183]
["bitfinex","BTCUSD",1642417405945,0.00351089,42810.0,42806.0,6.876e-05]
["bitfinex","BTCUSD",1642417406145,0.00651089,42810.0,42806.0,0.07091182]
["bitfinex","BTCUSD",1642417406349,0.00651089,42810.0,42806.0,0.07084306]
["bitfinex","BTCUSD",1642417407248,0.00651089,42810.0,42806.0,0.05]
["bitfinex","BTCUSD",1642417407447,0.00351089,42810.0,42806.0,0.00084306]
["bitfinex","BTCUSD",1642417408196,0.00351089,42810.0,42806.0,0.02384306]
["bitfinex","BTCUSD",1642417408396,0.06190389,42810.0,42806.0,0.023]
["bitfinex","BTCUSD",1642417408598,0.06190389,42810.0,42806.0,0.02384306]
["bitfinex","BTCUSD",1642417409195,0.31449246,42809.0,42806.0,0.02384306]
["bitfinex","BTCUSD",1642417409396,0.31449246,42809.0,42806.0,0.00084306]
["bitfinex","BTCUSD",1642417409598,0.06190389,42810.0,42805.0,8.595e-05]
["bitfinex","BTCUSD",1642417409797,0.06190389,42810.0,42805.0,0.00092902]
["bitfinex","BTCUSD",1642417409997,0.001,42809.0,42806.0,0.08]
["bitfinex","BTCUSD",1642417410199,0.001,42809.0,42806.0,0.08006876]
["bitfinex","BTCUSD",1642417411943,0.06190389,42810.0,42806.0,6.876e-05]
["bitfinex","BTCUSD",1642417412150,0.003,42809.0,42806.0,0.06606876]
["bitfinex","BTCUSD",1642417412445,0.003,42809.0,42806.0,0.066]
["bitfinex","BTCUSD",1642417413346,0.06190389,42810.0,42805.0,0.00084307]
["bitfinex","BTCUSD",1642417413744,0.30775368,42809.0,42806.0,6.876e-05]
["bitfinex","BTCUSD",1642417413945,0.30948821,42809.0,42806.0,6.876e-05]
["bitfinex","BTCUSD",1642417414146,0.31048821,42809.0,42806.0,0.07206876]
["bitfinex","BTCUSD",1642417414449,0.001,42809.0,42806.0,0.07206876]
["bitfinex","BTCUSD",1642417414647,0.30989694,42809.0,42806.0,0.07206876]
["bitfinex","BTCUSD",1642417414845,0.3072129,42809.0,42806.0,0.07206876]
["bitfinex","BTCUSD",1642417415048,0.001,42809.0,42806.0,0.07206876]
["bitfinex","BTCUSD",1642417415348,0.06190389,42810.0,42806.0,6.876e-05]
["bitfinex","BTCUSD",1642417419749,0.00351089,42810.0,42806.0,0.07891182]
["bitfinex","BTCUSD",1642417420044,0.00351089,42810.0,42806.0,0.00091182]
["bitfinex","BTCUSD",1642417420244,0.00751089,42810.0,42806.0,0.07091182]
["bitfinex","BTCUSD",1642417420642,0.00751089,42810.0,42806.0,0.12091182]
["bitfinex","BTCUSD",1642417421444,0.00751089,42810.0,42806.0,0.12006876]
["bitfinex","BTCUSD",1642417421844,0.00351089,42810.0,42806.0,0.05091182]
["bitfinex","BTCUSD",1642417422044,0.00351089,42810.0,42806.0,0.00091182]
["bitfinex","BTCUSD",1642417422247,0.00351089,42810.0,42806.0,0.09291182]
["bitfinex","BTCUSD",1642417422445,0.00351089,42810.0,42807.0,0.058385]
["bitfinex","BTCUSD",1642417422848,0.00351089,42810.0,42806.0,0.14206876]
["bitfinex","BTCUSD",1642417423048,0.00351089,42810.0,42806.0,0.14291182]
["bitfinex","BTCUSD",1642417423895,0.00351089,42810.0,42806.0,0.14206876]
["bitfinex","BTCUSD",1642417424100,0.00351089,42810.0,42806.0,0.05091182]
["bitfinex","BTCUSD",1642417424398,0.00751089,42810.0,42806.0,0.07491182]
["bitfinex","BTCUSD",1642417424597,0.373683,42809.0,42806.0,0.12491182]
["bitfinex","BTCUSD",1642417424802,0.35950933,42808.0,42806.0,0.07491182]
["bitfinex","BTCUSD",1642417425197,0.00751089,42810.0,42806.0,0.07406876]
["bitfinex","BTCUSD",1642417425398,0.373683,42809.0,42806.0,0.07406876]
["bitfinex","BTCUSD",1642417425599,0.41079679,42808.0,42806.0,0.07406876]
["bitfinex","BTCUSD",1642417425800,1.023683,42807.0,42806.0,0.07406876]
["bitfinex","BTCUSD",1642417425996,0.76388891,42807.0,42806.0,0.07406876]
["bitfinex","BTCUSD",1642417426198,0.76388891,42807.0,42806.0,6.876e-05]
["bitfinex","BTCUSD",1642417426399,0.76988891,42807.0,42806.0,0.02106876]
["bitfinex","BTCUSD",1642417427248,0.77410179,42807.0,42806.0,0.02106876]
["bitfinex","BTCUSD",1642417427950,0.82410179,42807.0,42806.0,0.02106876]
["bitfinex","BTCUSD",1642417428349,0.82810179,42807.0,42806.0,0.00706876]
["bitfinex","BTCUSD",1642417429949,0.77810179,42807.0,42806.0,6.876e-05]
["bitfinex","BTCUSD",1642417430155,0.76810179,42807.0,42806.0,6.876e-05]
["bitfinex","BTCUSD",1642417430349,0.77510179,42807.0,42806.0,6.876e-05]
["bitfinex","BTCUSD",1642417430553,0.77510179,42807.0,42805.0,8.595e-05]
["bitfinex","BTCUSD",1642417430796,0.3381941,42806.0,42805.0,8.595e-05]
["bitfinex","BTCUSD",1642417430993,0.7118771,42806.0,42805.0,8.595e-05]
["bitfinex","BTCUSD",1642417431894,0.7118771,42806.0,42804.0,0.00010314]
["bitfinex","BTCUSD",1642417432094,0.7118771,42806.0,42800.0,0.01131129]
["bitfinex","BTCUSD",1642417432095,0.43168593,42803.0,42800.0,0.01131129]
["bitfinex","BTCUSD",1642417432295,0.3095145,42802.0,42800.0,0.01131129]
["bitfinex","BTCUSD",1642417432697,0.004,42806.0,42800.0,0.01131129]
["bitfinex","BTCUSD",1642417432898,0.373683,42805.0,42800.0,0.01131129]
["bitfinex","BTCUSD",1642417433095,0.3418079,42804.0,42800.0,0.01131129]
["bitfinex","BTCUSD",1642417433496,0.004,42806.0,42800.0,0.01131129]
["bitfinex","BTCUSD",1642417433695,0.05841,42803.0,42800.0,0.01131129]
["bitfinex","BTCUSD",1642417433895,0.32163909,42802.0,42800.0,0.01131129]
["bitfinex","BTCUSD",1642417434296,0.18084155,42801.0,42800.0,0.01131129]
["bitfinex","BTCUSD",1642417434744,0.32763909,42802.0,42800.0,0.01138005]
["bitfinex","BTCUSD",1642417435645,0.32163909,42802.0,42800.0,0.01138005]
["bitfinex","BTCUSD",1642417435844,0.17501902,42801.0,42800.0,0.01138005]
["bitfinex","BTCUSD",1642417436844,0.18001902,42801.0,42800.0,0.01138005]
["bitfinex","BTCUSD",1642417437443,0.49818683,42801.0,42800.0,0.01138005]
["bitfinex","BTCUSD",1642417438046,0.49318683,42801.0,42800.0,0.01138005]
["bitfinex","BTCUSD",1642417438295,0.49318683,42801.0,42800.0,0.00506876]
["bitfinex","BTCUSD",1642417438796,0.49718683,42801.0,42800.0,0.00506876]
["bitfinex","BTCUSD",1642417439695,0.17901902,42801.0,42800.0,0.00506876]
["bitfinex","BTCUSD",1642417440295,0.50521038,42801.0,42800.0,0.00506876]
["bitfinex","BTCUSD",1642417442548,0.50121038,42801.0,42800.0,0.00506876]
["bitfinex","BTCUSD",1642417442848,0.50521038,42801.0,42800.0,0.00506876]
["bitfinex","BTCUSD",1642417444252,0.17901902,42801.0,42800.0,0.00506876]
["bitfinex","BTCUSD",1642417444451,0.17501902,42801.0,42800.0,0.00506876]
["bitfinex","BTCUSD",1642417444854,0.18101902,42801.0,42800.0,0.00506876]
["bitfinex","BTCUSD",1642417446092,0.17501902,42801.0,42800.0,0.00506876]
["bitfinex","BTCUSD",1642417446896,0.17901902,42801.0,42800.0,0.00506876]
["bitfinex","BTCUSD",1642417447292,0.17901902,42801.0,42800.0,0.01506876]
["bitfinex","BTCUSD",1642417448092,0.05421288,42802.0,42800.0,0.01506876]
["bitfinex","BTCUSD",1642417448294,0.30309584,42801.0,42800.0,0.01506876]
["bitfinex","BTCUSD",1642417448993,0.30809584,42801.0,42800.0,0.01506876]
["bitfinex","BTCUSD",1642417449194,0.005,42801.0,42800.0,0.01506876]
["bitfinex","BTCUSD",1642417450642,0.00421288,42802.0,42800.0,0.01506876]
["bitfinex","BTCUSD",1642417450840,0.005,42801.0,42800.0,0.01506876]
["bitfinex","BTCUSD",1642417452442,0.00421288,42802.0,42800.0,0.01506876]
["bitfinex","BTCUSD",1642417452841,0.005,42801.0,42800.0,0.01506876]
["bitfinex","BTCUSD",1642417454497,0.00421288,42802.0,42800.0,0.01506876]
["bitfinex","BTCUSD",1642417454897,0.004,42801.0,42800.0,0.01506876]
["bitfinex","BTCUSD",1642417456802,0.009,42801.0,42800.0,0.01506876]
["bitfinex","BTCUSD",1642417458070,0.00421288,42802.0,42800.0,0.01506876]
["bitfinex","BTCUSD",1642417458770,0.00921288,42802.0,42800.0,0.01506876]
["bitfinex","BTCUSD",1642417462097,0.00421288,42802.0,42800.0,0.01506876]
["bitfinex","BTCUSD",1642417462899,0.00721288,42802.0,42800.0,0.01506876]
["bitfinex","BTCUSD",1642417464102,0.00421288,42802.0,42800.0,0.01506876]
["bitfinex","BTCUSD",1642417464947,0.00721288,42802.0,42800.0,0.01506876]
["bitfinex","BTCUSD",1642417466754,0.00421288,42802.0,42800.0,0.01506876]
["bitfinex","BTCUSD",1642417467051,0.00721288,42802.0,42800.0,0.01506876]
["bitfinex","BTCUSD",1642417468599,0.00421288,42802.0,42800.0,0.01506876]
["bitfinex","BTCUSD",1642417468796,0.00721288,42802.0,42800.0,0.01506876]
["bitfinex","BTCUSD",1642417470196,0.00421288,42802.0,42800.0,0.01506876]
["bitfinex","BTCUSD",1642417470800,0.00721288,42802.0,42800.0,0.01506876]
["bitfinex","BTCUSD",1642417472149,0.003,42802.0,42800.0,0.01506876]
["bitfinex","BTCUSD",1642417472351,0.05841,42803.0,42800.0,0.01506876]
["bitfinex","BTCUSD",1642417472851,0.06141,42803.0,42800.0,0.01506876]
["bitfinex","BTCUSD",1642417474956,0.06441,42803.0,42800.0,0.01506876]
["bitfinex","BTCUSD",1642417476796,0.05841,42803.0,42800.0,0.01506876]
["bitfinex","BTCUSD",1642417476994,0.06241,42803.0,42800.0,0.01506876]
["bitfinex","BTCUSD",1642417477197,0.373683,42802.0,42800.0,0.01506876]
["bitfinex","BTCUSD",1642417477397,0.30872066,42801.0,42800.0,0.01506876]
["bitfinex","BTCUSD",1642417478897,0.31172066,42801.0,42800.0,0.01506876]
["bitfinex","BTCUSD",1642417479097,0.003,42801.0,42800.0,0.01506876]
["bitfinex","BTCUSD",1642417480352,0.05841,42803.0,42800.0,0.01506876]
["bitfinex","BTCUSD",1642417480549,0.373683,42802.0,42800.0,0.01506876]
["bitfinex","BTCUSD",1642417481950,0.06041,42803.0,42800.0,0.01506876]
["bitfinex","BTCUSD",1642417482650,0.05841,42803.0,42800.0,0.01506876]
["bitfinex","BTCUSD",1642417482851,0.06241,42803.0,42800.0,0.01506876]
["bitfinex","BTCUSD",1642417484197,0.05841,42803.0,42800.0,0.01506876]
["bitfinex","BTCUSD",1642417484799,0.373683,42802.0,42800.0,0.01506876]
["bitfinex","BTCUSD",1642417485002,0.30559606,42801.0,42800.0,0.01506876]
["bitfinex","BTCUSD",1642417485203,0.30559606,42801.0,42791.0,0.3077]
["bitfinex","BTCUSD",1642417485204,0.9,42800.0,42791.0,0.3077]
["bitfinex","BTCUSD",1642417485400,1.098358,42800.0,42799.0,0.00087611]
["bitfinex","BTCUSD",1642417485601,1.84912404,42800.0,42799.0,0.00087611]
["bitfinex","BTCUSD",1642417485799,1.84912404,42800.0,42792.0,0.00013753]
["bitfinex","BTCUSD",1642417485800,1.173683,42799.0,42792.0,0.00013753]
["bitfinex","BTCUSD",1642417486005,1.173683,42799.0,42795.0,0.13672273]
["bitfinex","BTCUSD",1642417486201,0.3921328,42798.0,42795.0,0.13672273]
["bitfinex","BTCUSD",1642417486400,0.2008068,42787.0,42786.0,0.8798524]
["bitfinex","BTCUSD",1642417486600,0.2008068,42787.0,42786.0,0.373683]
["bitfinex","BTCUSD",1642417486800,0.2008068,42787.0,42786.0,0.0001719]
["bitfinex","BTCUSD",1642417487055,0.2028068,42787.0,42786.0,0.0001719]
["bitfinex","BTCUSD",1642417487656,0.002,42787.0,42786.0,0.33635331]
["bitfinex","BTCUSD",1642417488155,0.002,42787.0,42786.0,0.69080075]
["bitfinex","BTCUSD",1642417488353,2.0168,42799.0,42786.0,0.69080075]
["bitfinex","BTCUSD",1642417488555,2.0168,42799.0,42787.0,0.34437331]
["bitfinex","BTCUSD",1642417488756,2.0168,42799.0,42787.0,0.34452802]
["bitfinex","BTCUSD",1642417488953,2.0168,42799.0,42789.0,0.00093811]
["bitfinex","BTCUSD",1642417489353,2.402309,42799.0,42790.0,0.00010314]
["bitfinex","BTCUSD",1642417489555,1.366009,42799.0,42792.0,0.058406]
["bitfinex","BTCUSD",1642417489754,0.16322469,42800.0,42792.0,0.058406]
["bitfinex","BTCUSD",1642417490157,0.16322469,42800.0,42793.0,0.00093806]
["bitfinex","BTCUSD",1642417490357,0.46937147,42800.0,42793.0,0.00093806]
["bitfinex","BTCUSD",1642417490556,0.16322469,42800.0,42793.0,0.00093806]
["bitfinex","BTCUSD",1642417491020,0.46840599,42798.0,42793.0,0.00093806]
["bitfinex","BTCUSD",1642417491216,0.46840599,42798.0,42791.0,0.06]
["bitfinex","BTCUSD",1642417491217,0.51840599,42798.0,42791.0,0.06]
["bitfinex","BTCUSD",1642417491417,0.51840599,42798.0,42794.0,0.00093805]
["bitfinex","BTCUSD",1642417491621,0.373683,42797.0,42794.0,0.00093805]
["bitfinex","BTCUSD",1642417492220,0.373683,42797.0,42794.0,0.00208131]
["bitfinex","BTCUSD",1642417492421,0.373683,42797.0,42794.0,0.00114326]
["bitfinex","BTCUSD",1642417492616,0.432094,42797.0,42794.0,0.00114326]
["bitfinex","BTCUSD",1642417493217,0.442094,42797.0,42794.0,0.00114326]
["bitfinex","BTCUSD",1642417493817,0.75233037,42797.0,42794.0,0.00114326]
["bitfinex","BTCUSD",1642417494457,0.74233037,42797.0,42794.0,0.00114326]
["bitfinex","BTCUSD",1642417494859,0.058418,42796.0,42794.0,0.00114326]
["bitfinex","BTCUSD",1642417495058,0.68066619,42795.0,42794.0,0.00114326]
["bitfinex","BTCUSD",1642417496863,0.79751219,42795.0,42792.0,0.00100683]
["bitfinex","BTCUSD",1642417497063,0.84751219,42795.0,42792.0,6.876e-05]
["bitfinex","BTCUSD",1642417497261,0.86051219,42795.0,42794.0,0.003]
["bitfinex","BTCUSD",1642417498801,0.84751219,42795.0,42792.0,0.00100683]
["bitfinex","BTCUSD",1642417499002,0.47382919,42795.0,42792.0,0.00100683]
["bitfinex","BTCUSD",1642417499401,0.185846,42795.0,42792.0,0.00700683]
["bitfinex","BTCUSD",1642417499601,0.185846,42795.0,42792.0,0.00606876]
["bitfinex","BTCUSD",1642417500204,0.135846,42795.0,42792.0,0.00606876]
["bitfinex","BTCUSD",1642417500404,0.373683,42794.0,42792.0,0.00606876]
["bitfinex","BTCUSD",1642417500607,0.32885642,42793.0,42791.0,0.06093809]
["bitfinex","BTCUSD",1642417500805,0.373683,42792.0,42791.0,0.06]
["bitfinex","BTCUSD",1642417501006,0.68872991,42792.0,42791.0,0.06093809]
["bitfinex","BTCUSD",1642417501223,0.68872991,42792.0,42785.0,0.01061838]
["bitfinex","BTCUSD",1642417501408,0.45270031,42791.0,42785.0,0.01061838]
["bitfinex","BTCUSD",1642417501607,0.45270031,42791.0,42786.0,0.00010314]
["bitfinex","BTCUSD",1642417502448,0.51113131,42791.0,42786.0,0.00010314]
["bitfinex","BTCUSD",1642417502648,0.15335759,42787.0,42786.0,0.00010314]
["bitfinex","BTCUSD",1642417502851,0.20335759,42787.0,42786.0,0.00010314]
["bitfinex","BTCUSD",1642417503251,0.20335759,42787.0,42786.0,0.00210314]
["bitfinex","BTCUSD",1642417504152,0.15335759,42787.0,42786.0,0.00210314]
["bitfinex","BTCUSD",1642417504350,0.20335759,42787.0,42786.0,0.00210314]
["bitfinex","BTCUSD",1642417504551,0.20335759,42787.0,42786.0,0.00010314]
["bitfinex","BTCUSD",1642417504749,0.058428,42788.0,42786.0,0.00010314]
["bitfinex","BTCUSD",1642417505252,0.058415,42791.0,42786.0,0.00010314]
["bitfinex","BTCUSD",1642417505704,0.011,42788.0,42787.0,0.058414]
["bitfinex","BTCUSD",1642417506104,0.011,42788.0,42787.0,8.595e-05]
["bitfinex","BTCUSD",1642417507403,0.012,42788.0,42787.0,0.01008595]
["bitfinex","BTCUSD",1642417509205,0.31578585,42788.0,42787.0,0.01008595]
["bitfinex","BTCUSD",1642417510054,0.012,42788.0,42787.0,0.01008595]
["bitfinex","BTCUSD",1642417510553,0.31439595,42788.0,42787.0,0.01008595]
["bitfinex","BTCUSD",1642417511555,0.68807895,42788.0,42787.0,0.01008595]
["bitfinex","BTCUSD",1642417511854,0.69807895,42788.0,42787.0,0.01308595]
["bitfinex","BTCUSD",1642417512256,0.69807895,42788.0,42787.0,0.01524478]
["bitfinex","BTCUSD",1642417512656,0.67607895,42788.0,42787.0,0.00224478]
["bitfinex","BTCUSD",1642417512857,0.30239595,42788.0,42787.0,0.00224478]
["bitfinex","BTCUSD",1642417515301,0.32739595,42788.0,42787.0,0.00524478]
["bitfinex","BTCUSD",1642417516302,0.025,42788.0,42787.0,0.00524478]
["bitfinex","BTCUSD",1642417516501,0.32697282,42788.0,42787.0,0.00524478]
["bitfinex","BTCUSD",1642417516701,0.30197282,42788.0,42787.0,0.00224478]
["bitfinex","BTCUSD",1642417517151,0.00407144,42788.0,42787.0,0.00224478]
["bitfinex","BTCUSD",1642417517351,0.03307144,42788.0,42787.0,0.00424478]
["bitfinex","BTCUSD",1642417518375,0.71318503,42788.0,42787.0,0.00424478]
["bitfinex","BTCUSD",1642417518555,0.40675444,42788.0,42787.0,0.00424478]
["bitfinex","BTCUSD",1642417518755,0.37775444,42788.0,42787.0,0.00224478]
["bitfinex","BTCUSD",1642417519057,0.68456545,42788.0,42787.0,0.00224478]
["bitfinex","BTCUSD",1642417519254,0.37775444,42788.0,42787.0,0.00224478]
["bitfinex","BTCUSD",1642417519555,0.71778714,42788.0,42787.0,0.01506228]
["bitfinex","BTCUSD",1642417519958,0.71778714,42788.0,42787.0,0.00308595]
["bitfinex","BTCUSD",1642417519959,0.75170756,42788.0,42787.0,0.00308595]
["bitfinex","BTCUSD",1642417520156,0.79890756,42788.0,42787.0,0.00308595]
["bitfinex","BTCUSD",1642417520559,0.82532,42787.0,42781.0,0.01]
["bitfinex","BTCUSD",1642417520816,0.62300206,42782.0,42781.0,0.01]
["bitfinex","BTCUSD",1642417521215,0.62300206,42782.0,42781.0,0.01010314]
["bitfinex","BTCUSD",1642417521916,0.99868506,42782.0,42781.0,0.03810314]
["bitfinex","BTCUSD",1642417522115,1.31485266,42782.0,42781.0,0.03810314]
["bitfinex","BTCUSD",1642417522420,0.058449,42780.0,42770.0,0.5477]
["bitfinex","BTCUSD",1642417522616,0.058449,42780.0,42779.0,0.00052285]
["bitfinex","BTCUSD",1642417522817,0.432132,42780.0,42779.0,0.00052285]
["bitfinex","BTCUSD",1642417523014,0.482132,42780.0,42779.0,0.00052285]
["bitfinex","BTCUSD",1642417523414,0.497132,42780.0,42779.0,0.00052285]
["bitfinex","BTCUSD",1642417523614,0.15251972,42774.0,42773.0,0.00013752]
["bitfinex","BTCUSD",1642417523814,0.15251972,42774.0,42773.0,0.37382052]
["bitfinex","BTCUSD",1642417524219,0.15251972,42774.0,42773.0,0.00013752]
["bitfinex","BTCUSD",1642417524450,0.20251972,42774.0,42773.0,0.00013752]
["bitfinex","BTCUSD",1642417525252,0.20251972,42774.0,42773.0,0.37382052]
["bitfinex","BTCUSD",1642417525455,0.05,42774.0,42773.0,0.37382052]
["bitfinex","BTCUSD",1642417525652,0.058444,42775.0,42773.0,0.37382052]
["bitfinex","BTCUSD",1642417525854,0.053,42774.0,42773.0,0.03913752]
["bitfinex","BTCUSD",1642417526059,0.30481288,42774.0,42773.0,0.039]
["bitfinex","BTCUSD",1642417526252,0.35481288,42774.0,42773.0,0.039]
["bitfinex","BTCUSD",1642417526453,0.53842097,42774.0,42773.0,0.039]
["bitfinex","BTCUSD",1642417526857,0.23660809,42774.0,42773.0,0.039]
["bitfinex","BTCUSD",1642417527252,0.23934099,42774.0,42773.0,0.039]
["bitfinex","BTCUSD",1642417527451,0.23734099,42774.0,42773.0,0.014]
["bitfinex","BTCUSD",1642417528900,0.23634099,42774.0,42772.0,5.0]
["bitfinex","BTCUSD",1642417529504,0.30934099,42774.0,42772.0,5.0]
["bitfinex","BTCUSD",1642417529703,0.60254798,42773.0,42772.0,5.0]
["bitfinex","BTCUSD",1642417529903,0.3,42773.0,42772.0,5.0]
["bitfinex","BTCUSD",1642417530102,0.3,42773.0,42772.0,5.00015471]
["bitfinex","BTCUSD",1642417530401,0.40995099,42774.0,42772.0,4.53250871]
["bitfinex","BTCUSD",1642417530601,0.33695099,42774.0,42772.0,4.53250871]
["bitfinex","BTCUSD",1642417530803,0.33695099,42774.0,42773.0,0.00013752]
["bitfinex","BTCUSD",1642417531000,0.33695099,42774.0,42772.0,4.532354]
["bitfinex","BTCUSD",1642417531001,0.373683,42773.0,42772.0,4.06483352]
["bitfinex","BTCUSD",1642417531802,0.464473,42773.0,42772.0,4.06483352]
["bitfinex","BTCUSD",1642417532052,0.79200842,42773.0,42772.0,4.06483352]
["bitfinex","BTCUSD",1642417533451,0.82500842,42773.0,42772.0,4.06483352]
["bitfinex","BTCUSD",1642417534054,0.497473,42773.0,42772.0,4.06483352]
["bitfinex","BTCUSD",1642417534254,0.406683,42773.0,42772.0,4.06483352]
["bitfinex","BTCUSD",1642417534662,0.033,42773.0,42772.0,4.06483352]
["bitfinex","BTCUSD",1642417535059,0.05546578,42774.0,42772.0,4.06483352]
["bitfinex","BTCUSD",1642417535456,0.026,42773.0,42772.0,4.06983352]
["bitfinex","BTCUSD",1642417535705,0.076,42773.0,42772.0,4.06983352]
["bitfinex","BTCUSD",1642417535904,0.449683,42773.0,42772.0,4.06983352]
["bitfinex","BTCUSD",1642417536708,0.423683,42773.0,42772.0,4.06483352]
["bitfinex","BTCUSD",1642417537104,0.42914883,42773.0,42772.0,4.06483352]
["bitfinex","BTCUSD",1642417537307,0.76417846,42773.0,42772.0,4.06483352]
["bitfinex","BTCUSD",1642417537704,0.80117846,42773.0,42772.0,4.06483352]
["bitfinex","BTCUSD",1642417539304,0.76417846,42773.0,42772.0,4.06483352]
["bitfinex","BTCUSD",1642417539554,0.46714883,42773.0,42772.0,4.06483352]
["bitfinex","BTCUSD",1642417540955,0.42914883,42773.0,42772.0,4.06483352]
["bitfinex","BTCUSD",1642417541157,0.74584022,42773.0,42772.0,4.06483352]
["bitfinex","BTCUSD",1642417541556,0.78384022,42773.0,42772.0,4.06483352]
["bitfinex","BTCUSD",1642417542469,0.83384022,42773.0,42772.0,4.06483352]
["bitfinex","BTCUSD",1642417542658,0.78384022,42773.0,42772.0,4.06483352]
["bitfinex","BTCUSD",1642417542858,0.74584022,42773.0,42772.0,4.06483352]
["bitfinex","BTCUSD",1642417543911,0.77284022,42773.0,42772.0,4.06483352]
["bitfinex","BTCUSD",1642417545414,0.77284022,42773.0,42772.0,4.01514652]
["bitfinex","BTCUSD",1642417545610,0.74584022,42773.0,42772.0,4.01514652]
["bitfinex","BTCUSD",1642417546010,0.77484022,42773.0,42772.0,4.01514652]
["bitfinex","BTCUSD",1642417546613,1.02484022,42773.0,42772.0,3.95761937]
["bitfinex","BTCUSD",1642417546813,0.94933416,42773.0,42772.0,3.95761937]
["bitfinex","BTCUSD",1642417547059,0.42146788,42773.0,42772.0,3.95761937]
["bitfinex","BTCUSD",1642417547259,0.79515088,42773.0,42772.0,3.48991337]
["bitfinex","BTCUSD",1642417547459,0.76615088,42773.0,42772.0,3.48991337]
["bitfinex","BTCUSD",1642417547863,0.53515088,42773.0,42772.0,3.48991337]
["bitfinex","BTCUSD",1642417548064,0.44814883,42773.0,42772.0,3.48991337]
["bitfinex","BTCUSD",1642417549061,0.60258542,42773.0,42772.0,3.02223637]
["bitfinex","BTCUSD",1642417549262,0.58358542,42773.0,42772.0,3.02223637]
["bitfinex","BTCUSD",1642417549464,0.42914883,42773.0,42772.0,3.02223637]
["bitfinex","BTCUSD",1642417550265,0.44214883,42773.0,42772.0,3.02223637]
["bitfinex","BTCUSD",1642417550905,0.38540248,42773.0,42772.0,3.02223637]
["bitfinex","BTCUSD",1642417551910,0.39040248,42773.0,42772.0,3.02223637]
["bitfinex","BTCUSD",1642417552303,0.39352566,42773.0,42772.0,3.02223637]
["bitfinex","BTCUSD",1642417553103,0.55378593,42773.0,42772.0,3.02223637]
["bitfinex","BTCUSD",1642417553503,0.53578593,42773.0,42772.0,3.02223637]
["bitfinex","BTCUSD",1642417553903,0.55278593,42773.0,42772.0,3.02223637]
["bitfinex","BTCUSD",1642417555359,0.53578593,42773.0,42772.0,3.02223637]
["bitfinex","BTCUSD",1642417555860,0.55078593,42773.0,42772.0,3.02223637]
["bitfinex","BTCUSD",1642417557161,0.55703255,42773.0,42772.0,3.02223637]
["bitfinex","BTCUSD",1642417557362,0.54203255,42773.0,42772.0,3.02223637]
["bitfinex","BTCUSD",1642417557562,0.59203255,42773.0,42772.0,3.02223637]
["bitfinex","BTCUSD",1642417557761,0.54203255,42773.0,42772.0,3.02223637]
["bitfinex","BTCUSD",1642417557962,0.55703255,42773.0,42772.0,3.02223637]
["bitfinex","BTCUSD",1642417559510,0.54203255,42773.0,42772.0,3.02223637]
["bitfinex","BTCUSD",1642417559708,0.58923255,42773.0,42772.0,3.02223637]
["bitfinex","BTCUSD",1642417559914,0.60523255,42773.0,42772.0,3.02223637]
["bitfinex","BTCUSD",1642417560511,0.70523255,42773.0,42772.0,3.02223637]
["bitfinex","BTCUSD",1642417561109,0.68923255,42773.0,42772.0,3.02223637]
["bitfinex","BTCUSD",1642417561961,0.70823255,42773.0,42772.0,3.02223637]
["bitfinex","BTCUSD",1642417562660,0.75823255,42773.0,42772.0,3.02223637]
["bitfinex","BTCUSD",1642417563263,0.73923255,42773.0,42772.0,3.02223637]
["bitfinex","BTCUSD",1642417564061,0.75423255,42773.0,42772.0,3.02223637]
["bitfinex","BTCUSD",1642417564962,0.65423255,42773.0,42772.0,3.02223637]
["bitfinex","BTCUSD",1642417565163,0.75423255,42773.0,42772.0,3.02223637]
["bitfinex","BTCUSD",1642417565362,0.73923255,42773.0,42772.0,3.02223637]
["bitfinex","BTCUSD",1642417566119,0.75623255,42773.0,42772.0,3.02223637]
["bitfinex","BTCUSD",1642417567302,0.73923255,42773.0,42772.0,3.02223637]
["bitfinex","BTCUSD",1642417567604,0.48177228,42773.0,42772.0,3.02223637]
["bitfinex","BTCUSD",1642417567804,0.53177228,42773.0,42772.0,3.02223637]
["bitfinex","BTCUSD",1642417568003,0.54977228,42773.0,42772.0,3.02223637]
["bitfinex","BTCUSD",1642417568804,0.49977228,42773.0,42772.0,3.02223637]
["bitfinex","BTCUSD",1642417569204,0.48177228,42773.0,42772.0,3.02223637]
["bitfinex","BTCUSD",1642417570072,0.38177228,42773.0,42772.0,3.02223637]
["bitfinex","BTCUSD",1642417570473,0.39677228,42773.0,42772.0,3.02223637]
["bitfinex","BTCUSD",1642417571673,0.38177228,42773.0,42772.0,3.02223637]
["bitfinex","BTCUSD",1642417572271,0.3926491,42773.0,42772.0,3.02223637]
["bitfinex","BTCUSD",1642417573813,0.3786491,42773.0,42772.0,3.02223637]
["bitfinex","BTCUSD",1642417574010,0.4316491,42773.0,42772.0,3.02223637]
["bitfinex","BTCUSD",1642417575912,0.4246491,42773.0,42772.0,3.02223637]
["bitfinex","BTCUSD",1642417577161,0.4246491,42773.0,42772.0,3.36571837]
["bitfinex","BTCUSD",1642417577559,0.05224662,42773.0,42772.0,3.36571837]
["bitfinex","BTCUSD",1642417577960,0.05224662,42773.0,42772.0,3.36771837]
["bitfinex","BTCUSD",1642417577961,0.03000662,42773.0,42772.0,3.36771837]
["bitfinex","BTCUSD",1642417578162,0.03000662,42773.0,42772.0,3.41491837]
["bitfinex","BTCUSD",1642417578661,0.03000662,42773.0,42772.0,3.78847837]
["bitfinex","BTCUSD",1642417579058,0.03000662,42773.0,42772.0,3.44499637]
["bitfinex","BTCUSD",1642417579258,0.03000662,42773.0,42772.0,3.44299637]
["bitfinex","BTCUSD",1642417579259,6.62e-06,42773.0,42772.0,3.44299637]
["bitfinex","BTCUSD",1642417579460,6.62e-06,42773.0,42772.0,3.06943637]
["bitfinex","BTCUSD",1642417579960,0.03600662,42773.0,42772.0,3.07543637]
["bitfinex","BTCUSD",1642417581407,6.62e-06,42773.0,42772.0,3.06943637]
["bitfinex","BTCUSD",1642417582003,6.62e-06,42773.0,42772.0,3.07243637]
["bitfinex","BTCUSD",1642417582004,0.02000662,42773.0,42772.0,3.07243637]
["bitfinex","BTCUSD",1642417582204,0.02,42773.0,42772.0,3.07385631]
["bitfinex","BTCUSD",1642417582904,0.02,42773.0,42772.0,3.40730423]
["bitfinex","BTCUSD",1642417583304,0.058447,42781.0,42772.0,3.40430423]
["bitfinex","BTCUSD",1642417583506,0.37356,42780.0,42772.0,3.40430423]
["bitfinex","BTCUSD",1642417583704,0.37368033,42780.0,42772.0,3.40430423]
["bitfinex","BTCUSD",1642417584108,0.022,42773.0,42772.0,3.40830423]
["bitfinex","BTCUSD",1642417584760,0.022,42773.0,42772.0,3.07485631]
["bitfinex","BTCUSD",1642417585761,0.00012033,42780.0,42772.0,3.07085631]
["bitfinex","BTCUSD",1642417585960,0.37356,42779.0,42772.0,3.07085631]
["bitfinex","BTCUSD",1642417586161,0.022,42773.0,42772.0,3.07585631]
["bitfinex","BTCUSD",1642417587261,0.022,42773.0,42772.0,3.07566005]
["bitfinex","BTCUSD",1642417587560,8.595e-05,42778.0,42772.0,3.07066005]
["bitfinex","BTCUSD",1642417587762,0.37356,42777.0,42772.0,3.07066005]
["bitfinex","BTCUSD",1642417587962,0.37362876,42777.0,42772.0,3.07066005]
["bitfinex","BTCUSD",1642417588704,0.37362876,42777.0,42772.0,3.07159837]
["bitfinex","BTCUSD",1642417590007,0.40262876,42777.0,42772.0,3.07159837]
["bitfinex","BTCUSD",1642417590706,0.40262876,42777.0,42772.0,3.02439837]
["bitfinex","BTCUSD",1642417591308,0.37362876,42777.0,42772.0,3.02439837]
["bitfinex","BTCUSD",1642417591506,0.68986214,42777.0,42772.0,3.02439837]
["bitfinex","BTCUSD",1642417591957,0.73986214,42777.0,42772.0,3.02346005]
["bitfinex","BTCUSD",1642417592158,0.73986214,42777.0,42772.0,3.02581813]
["bitfinex","BTCUSD",1642417592360,0.36630214,42777.0,42772.0,3.02581813]
["bitfinex","BTCUSD",1642417592561,8.09083393,42775.0,42772.0,3.02581813]
["bitfinex","BTCUSD",1642417592760,0.37356,42774.0,42772.0,3.02581813]
["bitfinex","BTCUSD",1642417593163,0.37356,42774.0,42772.0,3.02487981]
["bitfinex","BTCUSD",1642417594163,0.39056,42774.0,42772.0,3.02487981]
["bitfinex","BTCUSD",1642417594369,0.34511488,42773.0,42772.0,3.02487981]
["bitfinex","BTCUSD",1642417594565,0.71867488,42773.0,42772.0,3.02487981]
["bitfinex","BTCUSD",1642417596209,0.83467488,42773.0,42772.0,3.02487981]
["bitfinex","BTCUSD",1642417597010,0.73467488,42773.0,42772.0,3.02487981]
["bitfinex","BTCUSD",1642417597309,0.78467488,42773.0,42772.0,3.02346005]
["bitfinex","BTCUSD",1642417597508,0.76867488,42773.0,42772.0,3.02346005]
["bitfinex","BTCUSD",1642417598109,0.78267488,42773.0,42772.0,3.02346005]
["bitfinex","BTCUSD",1642417598308,0.78267488,42773.0,42772.0,3.01846005]
["bitfinex","BTCUSD",1642417598508,0.73267488,42773.0,42772.0,3.01846005]
["bitfinex","BTCUSD",1642417598708,0.78267488,42773.0,42772.0,3.01846005]
["bitfinex","BTCUSD",1642417599009,0.43756,42773.0,42772.0,3.01846005]
["bitfinex","BTCUSD",1642417599767,0.38756,42773.0,42772.0,3.01846005]
["bitfinex","BTCUSD",1642417600369,0.39356,42773.0,42772.0,3.01846005]
["bitfinex","BTCUSD",1642417601569,0.37356,42773.0,42772.0,3.01846005]
["bitfinex","BTCUSD",1642417602170,0.37356,42773.0,42772.0,3.02130744]
["bitfinex","BTCUSD",1642417602371,0.39256,42773.0,42772.0,3.02130744]
["bitfinex","BTCUSD",1642417603709,0.37356,42773.0,42772.0,3.02130744]
["bitfinex","BTCUSD",1642417604309,0.38956,42773.0,42772.0,3.02130744]
["bitfinex","BTCUSD",1642417605709,0.37356,42773.0,42772.0,3.02130744]
["bitfinex","BTCUSD",1642417606311,0.39256,42773.0,42772.0,3.02130744]
["bitfinex","BTCUSD",1642417606960,0.71487384,42773.0,42772.0,3.02130744]
["bitfinex","BTCUSD",1642417607158,0.71487384,42773.0,42772.0,3.01846005]
["bitfinex","BTCUSD",1642417607358,0.76487384,42773.0,42772.0,3.01846005]
["bitfinex","BTCUSD",1642417607758,0.69587384,42773.0,42772.0,3.01846005]
["bitfinex","BTCUSD",1642417608360,0.71887384,42773.0,42772.0,3.01846005]
["bitfinex","BTCUSD",1642417608557,0.86887384,42773.0,42772.0,3.01846005]
["bitfinex","BTCUSD",1642417609659,0.84587384,42773.0,42772.0,3.01846005]
["bitfinex","BTCUSD",1642417610062,0.79587384,42773.0,42772.0,3.01846005]
["bitfinex","BTCUSD",1642417610262,0.86087384,42773.0,42772.0,3.01846005]
["bitfinex","BTCUSD",1642417611507,0.84587384,42773.0,42772.0,3.01846005]
["bitfinex","BTCUSD",1642417612309,0.85987384,42773.0,42772.0,3.01846005]
["bitfinex","BTCUSD",1642417614112,0.84587384,42773.0,42772.0,3.01846005]
["bitfinex","BTCUSD",1642417614763,0.86187384,42773.0,42772.0,3.01846005]
["bitfinex","BTCUSD",1642417615365,0.53956,42773.0,42772.0,3.01846005]
["bitfinex","BTCUSD",1642417615765,0.84978457,42773.0,42772.0,3.01846005]
["bitfinex","BTCUSD",1642417615970,0.83378457,42773.0,42772.0,3.01846005]
["bitfinex","BTCUSD",1642417616567,0.37356,42773.0,42772.0,3.01846005]
["bitfinex","BTCUSD",1642417616770,0.38856,42773.0,42772.0,3.01846005]
["bitfinex","BTCUSD",1642417617969,0.37356,42773.0,42772.0,3.01846005]
["bitfinex","BTCUSD",1642417618510,0.025,42773.0,42772.0,3.01846005]
["bitfinex","BTCUSD",1642417618708,0.025,42773.0,42772.0,3.07690681]
["bitfinex","BTCUSD",1642417619508,0.025,42773.0,42772.0,3.45046681]
["bitfinex","BTCUSD",1642417619908,6.876e-05,42777.0,42772.0,3.07690681]
["bitfinex","BTCUSD",1642417620107,0.37356,42776.0,42772.0,3.07690681]
["bitfinex","BTCUSD",1642417620510,0.063,42773.0,42772.0,3.01846005]
["bitfinex","BTCUSD",1642417621108,0.063,42773.0,42772.0,3.01933467]
["bitfinex","BTCUSD",1642417621956,0.063,42773.0,42772.0,3.01846005]
["bitfinex","BTCUSD",1642417622158,6.876e-05,42777.0,42772.0,3.01846005]
["bitfinex","BTCUSD",1642417622356,0.37356,42776.0,42772.0,3.02011724]
["bitfinex","BTCUSD",1642417622555,0.37356,42776.0,42773.0,0.3511169]
["bitfinex","BTCUSD",1642417622956,0.37356,42776.0,42773.0,0.05]
["bitfinex","BTCUSD",1642417624958,0.40356,42776.0,42772.0,3.0209918]
["bitfinex","BTCUSD",1642417625358,0.45356,42776.0,42772.0,3.0209918]
["bitfinex","BTCUSD",1642417625560,0.45356,42776.0,42772.0,3.02011724]
["bitfinex","BTCUSD",1642417625815,0.45356,42776.0,42772.0,3.02099181]
["bitfinex","BTCUSD",1642417626016,0.40356,42776.0,42772.0,3.02099181]
["bitfinex","BTCUSD",1642417626616,0.40456,42776.0,42772.0,3.02099181]
["bitfinex","BTCUSD",1642417626814,0.40456,42776.0,42772.0,3.02011724]
["bitfinex","BTCUSD",1642417627019,0.45456,42776.0,42772.0,3.02099181]
["bitfinex","BTCUSD",1642417627216,0.45456,42776.0,42774.0,0.00142691]
["bitfinex","BTCUSD",1642417628117,0.42356,42776.0,42774.0,0.00142691]
["bitfinex","BTCUSD",1642417628714,0.46156,42776.0,42774.0,0.00142691]
["bitfinex","BTCUSD",1642417630058,0.42356,42776.0,42774.0,0.00142691]
["bitfinex","BTCUSD",1642417630764,0.45056,42776.0,42774.0,0.00142691]
["bitfinex","BTCUSD",1642417631062,0.40056,42776.0,42774.0,0.00142691]
["bitfinex","BTCUSD",1642417631862,0.42356,42776.0,42774.0,0.00142691]
["bitfinex","BTCUSD",1642417632264,0.42356,42776.0,42774.0,0.00308364]
["bitfinex","BTCUSD",1642417632663,0.44856,42776.0,42774.0,0.00308364]
["bitfinex","BTCUSD",1642417633066,0.75935703,42776.0,42774.0,0.00308364]
["bitfinex","BTCUSD",1642417633907,0.70935703,42776.0,42774.0,0.00308364]
["bitfinex","BTCUSD",1642417634108,0.39856,42776.0,42774.0,0.00308364]
["bitfinex","BTCUSD",1642417634308,0.37356,42776.0,42774.0,0.00308364]
["bitfinex","BTCUSD",1642417635109,0.41056,42776.0,42774.0,0.00308364]
["bitfinex","BTCUSD",1642417636966,0.41456,42776.0,42774.0,0.00308364]
["bitfinex","BTCUSD",1642417637168,0.41456,42776.0,42774.0,0.00142691]
["bitfinex","BTCUSD",1642417638671,0.46056,42776.0,42774.0,0.00142691]
["bitfinex","BTCUSD",1642417638870,0.41956,42776.0,42774.0,0.00142691]
["bitfinex","BTCUSD",1642417640270,0.37356,42776.0,42774.0,0.00142691]
["bitfinex","BTCUSD",1642417640711,0.40456,42776.0,42774.0,0.00142691]
["bitfinex","BTCUSD",1642417641913,0.37356,42776.0,42774.0,0.00142691]
["bitfinex","BTCUSD",1642417642314,0.37356,42776.0,42775.0,0.00165649]
["bitfinex","BTCUSD",1642417642713,0.39956,42776.0,42775.0,0.00165649]
["bitfinex","BTCUSD",1642417644117,0.37356,42776.0,42775.0,0.00165649]
["bitfinex","BTCUSD",1642417644759,0.39056,42776.0,42775.0,0.00165649]
["bitfinex","BTCUSD",1642417645959,0.37356,42776.0,42775.0,0.00165649]
["bitfinex","BTCUSD",1642417646962,0.39056,42776.0,42775.0,0.00165649]
["bitfinex","BTCUSD",1642417648408,0.37356,42776.0,42775.0,0.00165649]
["bitfinex","BTCUSD",1642417649017,0.39856,42776.0,42775.0,0.00165649]
["bitfinex","BTCUSD",1642417650514,0.37356,42776.0,42775.0,0.00165649]
["bitfinex","BTCUSD",1642417651111,0.40956,42776.0,42775.0,0.00165649]
["bitfinex","BTCUSD",1642417652264,0.37356,42776.0,42775.0,0.00165649]
["bitfinex","BTCUSD",1642417652866,0.37356,42776.0,42775.0,0.99885649]
["bitfinex","BTCUSD",1642417653064,0.37356,42776.0,42775.0,1.05011847]
["bitfinex","BTCUSD",1642417653265,0.39956,42776.0,42775.0,1.63145187]
["bitfinex","BTCUSD",1642417653664,0.39956,42776.0,42775.0,0.05511847]
["bitfinex","BTCUSD",1642417653866,0.39956,42776.0,42775.0,0.10511847]
["bitfinex","BTCUSD",1642417654064,0.39956,42776.0,42775.0,0.05385649]
["bitfinex","BTCUSD",1642417655365,0.43656,42776.0,42775.0,0.05385649]
["bitfinex","BTCUSD",1642417655812,0.063,42776.0,42775.0,0.05385649]
["bitfinex","BTCUSD",1642417656414,0.037,42776.0,42775.0,0.04885649]
["bitfinex","BTCUSD",1642417656613,6.876e-05,42777.0,42775.0,0.04885649]
["bitfinex","BTCUSD",1642417657417,0.032,42776.0,42775.0,0.04885649]
["bitfinex","BTCUSD",1642417659118,6.876e-05,42777.0,42775.0,0.04885649]
["bitfinex","BTCUSD",1642417659317,0.37356,42776.0,42775.0,0.04885649]
["bitfinex","BTCUSD",1642417659570,0.047,42776.0,42775.0,0.04885649]
["bitfinex","BTCUSD",1642417659971,0.047,42776.0,42775.0,0.00165649]
["bitfinex","BTCUSD",1642417660371,0.42056,42776.0,42775.0,0.00165649]
["bitfinex","BTCUSD",1642417660770,0.37356,42776.0,42775.0,0.00165649]
["bitfinex","BTCUSD",1642417661469,0.40256,42776.0,42775.0,0.00165649]
["bitfinex","BTCUSD",1642417661671,0.72413434,42776.0,42775.0,0.00165649]
["bitfinex","BTCUSD",1642417662071,8.81496827,42776.0,42775.0,0.00165649]
["bitfinex","BTCUSD",1642417662671,8.78596827,42776.0,42775.0,0.00165649]
["bitfinex","BTCUSD",1642417663726,8.48139393,42776.0,42775.0,0.00165649]
["bitfinex","BTCUSD",1642417664930,8.46439393,42776.0,42775.0,0.00165649]
["bitfinex","BTCUSD",1642417665730,8.48339393,42776.0,42775.0,0.00165649]
["bitfinex","BTCUSD",1642417667366,8.46439393,42776.0,42775.0,0.00165649]
["bitfinex","BTCUSD",1642417667766,8.48039393,42776.0,42775.0,0.00165649]
["bitfinex","BTCUSD",1642417669072,8.46439393,42776.0,42775.0,0.00165649]
["bitfinex","BTCUSD",1642417669670,8.48339393,42776.0,42775.0,0.00165649]
["bitfinex","BTCUSD",1642417671018,8.46439393,42776.0,42775.0,0.00165649]
["bitfinex","BTCUSD",1642417671615,8.47739393,42776.0,42775.0,0.00165649]
["bitfinex","BTCUSD",1642417672215,8.47739393,42776.0,42772.0,3.017418]
["bitfinex","BTCUSD",1642417672414,0.058451,42775.0,42772.0,3.017418]
["bitfinex","BTCUSD",1642417672618,0.37356,42774.0,42773.0,0.00087455]
["bitfinex","BTCUSD",1642417672817,0.42356,42774.0,42773.0,0.00087455]
["bitfinex","BTCUSD",1642417673617,0.42356,42774.0,42772.0,3.017418]
["bitfinex","BTCUSD",1642417673820,0.44956,42774.0,42772.0,3.017418]
["bitfinex","BTCUSD",1642417674864,0.37356,42774.0,42772.0,3.017418]
["bitfinex","BTCUSD",1642417676067,0.39756,42774.0,42772.0,3.017418]
["bitfinex","BTCUSD",1642417676470,0.23525751,42773.0,42772.0,3.017418]
["bitfinex","BTCUSD",1642417676667,0.60881751,42773.0,42772.0,3.017418]
["bitfinex","BTCUSD",1642417677269,0.70881751,42773.0,42772.0,3.017418]
["bitfinex","BTCUSD",1642417677570,0.75601751,42773.0,42772.0,3.017418]
["bitfinex","BTCUSD",1642417677771,1.11701751,42773.0,42772.0,3.017418]
["bitfinex","BTCUSD",1642417677969,1.11701751,42773.0,42772.0,2.549663]
["bitfinex","BTCUSD",1642417678416,1.11701751,42773.0,42772.0,2.081924]
["bitfinex","BTCUSD",1642417678615,1.01701751,42773.0,42772.0,2.081924]
["bitfinex","BTCUSD",1642417678815,1.10601751,42773.0,42772.0,2.081924]
["bitfinex","BTCUSD",1642417679617,1.10601751,42773.0,42772.0,1.614174]
["bitfinex","BTCUSD",1642417680217,1.12301751,42773.0,42772.0,1.614174]
["bitfinex","BTCUSD",1642417681419,0.75601751,42773.0,42772.0,1.614174]
["bitfinex","BTCUSD",1642417681817,0.77201751,42773.0,42772.0,1.614174]
["bitfinex","BTCUSD",1642417683076,0.67201751,42773.0,42772.0,1.614174]
["bitfinex","BTCUSD",1642417683475,0.65601751,42773.0,42772.0,1.614174]
["bitfinex","BTCUSD",1642417683875,0.70701751,42773.0,42772.0,1.614174]
["bitfinex","BTCUSD",1642417684980,0.65601751,42773.0,42772.0,1.614174]
["bitfinex","BTCUSD",1642417685376,0.42076,42773.0,42772.0,1.614174]
["bitfinex","BTCUSD",1642417686020,0.47676,42773.0,42772.0,1.614174]
["bitfinex","BTCUSD",1642417687621,0.42076,42773.0,42772.0,1.614174]
["bitfinex","BTCUSD",1642417688022,0.47776,42773.0,42772.0,1.614174]
["bitfinex","BTCUSD",1642417688622,25.51302214,42773.0,42772.0,1.614174]
["bitfinex","BTCUSD",1642417689023,25.61302214,42773.0,42772.0,1.614174]
["bitfinex","BTCUSD",1642417689674,25.45602214,42773.0,42772.0,1.614174]
["bitfinex","BTCUSD",1642417690072,25.50502214,42773.0,42772.0,1.614174]
["bitfinex","BTCUSD",1642417690473,25.45782214,42773.0,42772.0,1.614174]
["bitfinex","BTCUSD",1642417690975,25.45782214,42773.0,42772.0,1.61085613]
["bitfinex","BTCUSD",1642417691374,25.40882214,42773.0,42772.0,1.61085613]
["bitfinex","BTCUSD",1642417692474,25.44782214,42773.0,42772.0,1.61085613]
["bitfinex","BTCUSD",1642417692675,23.37826988,42766.0,42760.0,0.00349678]
["bitfinex","BTCUSD",1642417692876,0.37356,42765.0,42757.0,0.35586944]
["bitfinex","BTCUSD",1642417693075,0.37356,42765.0,42762.0,0.00018909]
["bitfinex","BTCUSD",1642417693714,0.16133142,42764.0,42762.0,0.00018909]
["bitfinex","BTCUSD",1642417693917,0.7288097,42763.0,42762.0,0.00018909]
["bitfinex","BTCUSD",1642417696419,0.7628097,42763.0,42762.0,0.00018909]
["bitfinex","BTCUSD",1642417697268,0.76949179,42763.0,42762.0,0.00018909]
["bitfinex","BTCUSD",1642417698269,0.77049179,42763.0,42762.0,0.00018909]
["bitfinex","BTCUSD",1642417699571,0.73549179,42763.0,42762.0,0.00018909]
["bitfinex","BTCUSD",1642417699971,0.38024209,42763.0,42762.0,0.00018909]
["bitfinex","BTCUSD",1642417700473,0.41424209,42763.0,42762.0,0.00018909]
["bitfinex","BTCUSD",1642417701920,0.72295072,42763.0,42762.0,0.00018909]
["bitfinex","BTCUSD",1642417702319,0.75695072,42763.0,42762.0,0.00018909]
["bitfinex","BTCUSD",1642417703619,0.72295072,42763.0,42762.0,0.00018909]
["bitfinex","BTCUSD",1642417704664,0.74395072,42763.0,42762.0,0.00018909]
["bitfinex","BTCUSD",1642417705864,0.72295072,42763.0,42762.0,0.00018909]
["bitfinex","BTCUSD",1642417706470,0.39824209,42763.0,42762.0,0.00018909]
["bitfinex","BTCUSD",1642417707768,0.38024209,42763.0,42762.0,0.00018909]
["bitfinex","BTCUSD",1642417708421,0.39924209,42763.0,42762.0,0.00018909]
["bitfinex","BTCUSD",1642417709822,0.38024209,42763.0,42762.0,0.00018909]
["bitfinex","BTCUSD",1642417710426,0.39724209,42763.0,42762.0,0.00018909]
["bitfinex","BTCUSD",1642417711424,0.39645209,42763.0,42762.0,0.00018909]
["bitfinex","BTCUSD",1642417712273,0.38048954,42763.0,42762.0,0.00018909]
["bitfinex","BTCUSD",1642417712475,0.40248954,42763.0,42762.0,0.00018909]
["bitfinex","BTCUSD",1642417713777,0.38048954,42763.0,42762.0,0.00018909]
["bitfinex","BTCUSD",1642417714377,0.39848954,42763.0,42762.0,0.00018909]
["bitfinex","BTCUSD",1642417715579,0.38048954,42763.0,42762.0,0.00018909]
["bitfinex","BTCUSD",1642417716624,0.39248954,42763.0,42762.0,0.00018909]
["bitfinex","BTCUSD",1642417717019,0.44248954,42763.0,42762.0,0.00018909]
["bitfinex","BTCUSD",1642417717420,0.39248954,42763.0,42762.0,0.00018909]
["bitfinex","BTCUSD",1642417717619,0.44248954,42763.0,42762.0,0.00018909]
["bitfinex","BTCUSD",1642417717819,0.39248954,42763.0,42762.0,0.00018909]
["bitfinex","BTCUSD",1642417718319,0.38048954,42763.0,42762.0,0.00018909]
["bitfinex","BTCUSD",1642417718720,0.39448954,42763.0,42762.0,0.00018909]
["bitfinex","BTCUSD",1642417719866,0.38048954,42763.0,42762.0,0.00018909]
["bitfinex","BTCUSD",1642417720669,0.39348954,42763.0,42762.0,0.00018909]
["bitfinex","BTCUSD",1642417720867,0.44348954,42763.0,42762.0,0.00018909]
["bitfinex","BTCUSD",1642417721875,0.43048954,42763.0,42762.0,0.00018909]
["bitfinex","BTCUSD",1642417722668,0.44348954,42763.0,42762.0,0.00018909]
["bitfinex","BTCUSD",1642417724521,0.43048954,42763.0,42762.0,0.00018909]
["bitfinex","BTCUSD",1642417724718,0.44348954,42763.0,42762.0,0.00018909]
["bitfinex","BTCUSD",1642417726121,0.39348954,42763.0,42762.0,0.00018909]
["bitfinex","BTCUSD",1642417726519,0.38048954,42763.0,42762.0,0.00018909]
["bitfinex","BTCUSD",1642417727271,0.40848954,42763.0,42762.0,0.00018909]
["bitfinex","BTCUSD",1642417728870,0.38048954,42763.0,42762.0,0.00018909]
["bitfinex","BTCUSD",1642417729072,0.40648954,42763.0,42762.0,0.00018909]
["bitfinex","BTCUSD",1642417730472,0.38048954,42763.0,42762.0,0.00018909]
["bitfinex","BTCUSD",1642417731132,0.41248954,42763.0,42762.0,0.00018909]
["bitfinex","BTCUSD",1642417732130,0.46248954,42763.0,42762.0,0.00018909]
["bitfinex","BTCUSD",1642417732330,0.43048954,42763.0,42762.0,0.00018909]
["bitfinex","BTCUSD",1642417733129,0.44748954,42763.0,42762.0,0.00018909]
["bitfinex","BTCUSD",1642417734871,0.43048954,42763.0,42762.0,0.00018909]
["bitfinex","BTCUSD",1642417735071,0.44748954,42763.0,42762.0,0.00018909]
["bitfinex","BTCUSD",1642417735871,0.44648954,42763.0,42762.0,0.00018909]
["bitfinex","BTCUSD",1642417736472,0.37948954,42763.0,42762.0,0.00018909]
["bitfinex","BTCUSD",1642417737072,0.39248954,42763.0,42762.0,0.00018909]
["bitfinex","BTCUSD",1642417737272,0.39101595,42763.0,42762.0,0.00018909]
["bitfinex","BTCUSD",1642417738421,0.37801595,42763.0,42762.0,0.00018909]
["bitfinex","BTCUSD",1642417738627,0.76379331,42763.0,42762.0,0.00018909]
["bitfinex","BTCUSD",1642417739623,0.77979331,42763.0,42762.0,0.00018909]
["bitfinex","BTCUSD",1642417740830,0.76379331,42763.0,42762.0,0.00018909]
["bitfinex","BTCUSD",1642417741627,0.77879331,42763.0,42762.0,0.00018909]
["bitfinex","BTCUSD",1642417742177,0.77990942,42763.0,42762.0,0.00018909]
["bitfinex","BTCUSD",1642417743181,0.77890942,42763.0,42762.0,0.00018909]
["bitfinex","BTCUSD",1642417744580,0.42913206,42763.0,42762.0,0.00018909]
["bitfinex","BTCUSD",1642417745287,0.39413206,42763.0,42762.0,0.00018909]
["bitfinex","BTCUSD",1642417746519,0.37913206,42763.0,42762.0,0.00018909]
["bitfinex","BTCUSD",1642417747122,0.07457206,42763.0,42762.0,0.00118909]
["bitfinex","BTCUSD",1642417748620,0.07457206,42763.0,42762.0,0.00018909]
["bitfinex","BTCUSD",1642417748821,0.00557206,42763.0,42762.0,0.00018909]
["bitfinex","BTCUSD",1642417749468,0.05557206,42763.0,42762.0,0.00018909]
["bitfinex","BTCUSD",1642417750768,0.00557206,42763.0,42762.0,0.00018909]
["bitfinex","BTCUSD",1642417751570,0.03157206,42763.0,42762.0,0.00018909]
["bitfinex","BTCUSD",1642417752771,0.40513206,42763.0,42762.0,0.00018909]
["bitfinex","BTCUSD",1642417753427,0.41213206,42763.0,42762.0,0.00018909]
["bitfinex","BTCUSD",1642417754827,0.37913206,42763.0,42762.0,0.00018909]
["bitfinex","BTCUSD",1642417755427,0.41113206,42763.0,42762.0,0.00018909]
["bitfinex","BTCUSD",1642417756428,0.03757206,42763.0,42762.0,0.00018909]
["bitfinex","BTCUSD",1642417756628,0.03757206,42763.0,42761.0,0.0064886]
["bitfinex","BTCUSD",1642417756830,0.00557206,42763.0,42761.0,0.0064886]
["bitfinex","BTCUSD",1642417757871,0.03757206,42763.0,42761.0,0.0064886]
["bitfinex","BTCUSD",1642417759086,0.00557206,42763.0,42761.0,0.0064886]
["bitfinex","BTCUSD",1642417759675,0.37356,42762.0,42761.0,0.0064886]
["bitfinex","BTCUSD",1642417762021,0.39956,42762.0,42761.0,0.0064886]
["bitfinex","BTCUSD",1642417763524,0.37356,42762.0,42761.0,0.0064886]
["bitfinex","BTCUSD",1642417763924,0.38856,42762.0,42761.0,0.0064886]
["bitfinex","BTCUSD",1642417764979,0.73191295,42762.0,42761.0,0.0064886]
["bitfinex","BTCUSD",1642417765179,0.71691295,42762.0,42761.0,0.0064886]
["bitfinex","BTCUSD",1642417765379,0.76691295,42762.0,42761.0,0.0064886]
["bitfinex","BTCUSD",1642417766382,0.78191295,42762.0,42761.0,0.0064886]
["bitfinex","BTCUSD",1642417767281,0.78469902,42762.0,42761.0,0.0064886]
["bitfinex","BTCUSD",1642417767881,0.78769902,42762.0,42761.0,0.0064886]
["bitfinex","BTCUSD",1642417769537,0.76969902,42762.0,42761.0,0.0064886]
["bitfinex","BTCUSD",1642417769938,0.78769902,42762.0,42761.0,0.0064886]
["bitfinex","BTCUSD",1642417770137,0.44434607,42762.0,42761.0,0.0064886]
["bitfinex","BTCUSD",1642417770337,0.39434607,42762.0,42761.0,0.0064886]
["bitfinex","BTCUSD",1642417770638,0.44434607,42762.0,42761.0,0.0064886]
["bitfinex","BTCUSD",1642417771841,0.39334607,42762.0,42761.0,0.0064886]
["bitfinex","BTCUSD",1642417773177,0.37634607,42762.0,42761.0,0.0064886]
["bitfinex","BTCUSD",1642417773373,0.00278607,42762.0,42761.0,0.0064886]
["bitfinex","BTCUSD",1642417773985,0.06878607,42762.0,42761.0,0.0064886]
["bitfinex","BTCUSD",1642417775374,0.00278607,42762.0,42761.0,0.0064886]
["bitfinex","BTCUSD",1642417776028,0.05878607,42762.0,42761.0,0.0064886]
["bitfinex","BTCUSD",1642417777232,0.00278607,42762.0,42761.0,0.0064886]
["bitfinex","BTCUSD",1642417777530,0.00278607,42762.0,42761.0,0.15943993]
["bitfinex","BTCUSD",1642417777829,0.03778607,42762.0,42761.0,0.0624886]
["bitfinex","BTCUSD",1642417778028,0.03778607,42762.0,42761.0,0.0124886]
["bitfinex","BTCUSD",1642417778229,0.03778607,42762.0,42761.0,0.3860486]
["bitfinex","BTCUSD",1642417778827,0.03778607,42762.0,42761.0,0.0124886]
["bitfinex","BTCUSD",1642417779233,0.00278607,42762.0,42761.0,0.0064886]
["bitfinex","BTCUSD",1642417780279,0.01978607,42762.0,42761.0,0.0134886]
["bitfinex","BTCUSD",1642417780478,0.01978607,42762.0,42761.0,0.3634886]
["bitfinex","BTCUSD",1642417780680,0.01978607,42762.0,42761.0,0.0134886]
["bitfinex","BTCUSD",1642417781882,0.03878607,42762.0,42761.0,0.0134886]
["bitfinex","BTCUSD",1642417782081,0.03878607,42762.0,42761.0,0.0064886]
["bitfinex","BTCUSD",1642417782082,0.02178607,42762.0,42761.0,0.0064886]
["bitfinex","BTCUSD",1642417782280,0.02178607,42762.0,42761.0,0.00828957]
["bitfinex","BTCUSD",1642417783096,0.39534607,42762.0,42761.0,0.00828957]
["bitfinex","BTCUSD",1642417783326,0.7589764,42762.0,42761.0,0.00828957]
["bitfinex","BTCUSD",1642417784224,0.7589764,42762.0,42748.0,1.17203946]
["bitfinex","BTCUSD",1642417784225,0.75,42761.0,42759.0,0.00093847]
["bitfinex","BTCUSD",1642417784428,0.37480677,42760.0,42759.0,0.00093847]
["bitfinex","BTCUSD",1642417785028,0.42480677,42760.0,42759.0,0.00093847]
["bitfinex","BTCUSD",1642417785230,0.58415555,42760.0,42749.0,0.4438677]
["bitfinex","BTCUSD",1642417785428,0.58415555,42760.0,42757.0,0.0009385]
["bitfinex","BTCUSD",1642417785627,0.70033303,42759.0,42757.0,0.0009385]
["bitfinex","BTCUSD",1642417785825,0.37356,42758.0,42757.0,0.0009385]
["bitfinex","BTCUSD",1642417786225,0.37356,42758.0,42757.0,0.00102445]
["bitfinex","BTCUSD",1642417786426,0.7248043,42758.0,42757.0,8.595e-05]
["bitfinex","BTCUSD",1642417786725,0.7130248,42758.0,42757.0,8.595e-05]
["bitfinex","BTCUSD",1642417786994,0.7130248,42758.0,42756.0,0.00010314]
["bitfinex","BTCUSD",1642417787191,0.32662852,42757.0,42756.0,0.00010314]
["bitfinex","BTCUSD",1642417787491,0.70018852,42757.0,42756.0,0.00010314]
["bitfinex","BTCUSD",1642417787893,1.0725405,42757.0,42756.0,0.00010314]
["bitfinex","BTCUSD",1642417788291,1.0725405,42757.0,42755.0,0.00012033]
["bitfinex","BTCUSD",1642417788491,0.37356,42756.0,42755.0,0.00012033]
["bitfinex","BTCUSD",1642417788891,0.69554851,42756.0,42755.0,0.00012033]
["bitfinex","BTCUSD",1642417789393,0.99274851,42756.0,42755.0,0.00012033]
["bitfinex","BTCUSD",1642417789594,0.74274851,42756.0,42755.0,0.00012033]
["bitfinex","BTCUSD",1642417790392,0.75874851,42756.0,42755.0,0.00012033]
["bitfinex","BTCUSD",1642417790593,0.05,42755.0,42754.0,0.00013752]
["bitfinex","BTCUSD",1642417790828,1.54211337,42755.0,42754.0,0.00013752]
["bitfinex","BTCUSD",1642417791028,0.84211337,42755.0,42754.0,0.00013752]
["bitfinex","BTCUSD",1642417791329,8.51159393,42755.0,42754.0,0.00013752]
["bitfinex","BTCUSD",1642417791629,8.51159393,42755.0,42753.0,0.00015471]
["bitfinex","BTCUSD",1642417792230,8.51932401,42755.0,42753.0,0.00015471]
["bitfinex","BTCUSD",1642417792428,8.53432401,42755.0,42753.0,0.00015471]
["bitfinex","BTCUSD",1642417793630,8.51932401,42755.0,42753.0,0.00015471]
["bitfinex","BTCUSD",1642417793830,8.56932401,42755.0,42753.0,0.00015471]
["bitfinex","BTCUSD",1642417794480,8.58632401,42755.0,42753.0,0.00015471]
["bitfinex","BTCUSD",1642417794681,8.53632401,42755.0,42753.0,0.00015471]
["bitfinex","BTCUSD",1642417795586,8.48912401,42755.0,42753.0,0.00015471]
["bitfinex","BTCUSD",1642417795983,0.39829008,42755.0,42750.0,0.04264293]
["bitfinex","BTCUSD",1642417796183,0.00773008,42755.0,42752.0,0.00093856]
["bitfinex","BTCUSD",1642417796588,0.06973008,42755.0,42752.0,0.11201196]
["bitfinex","BTCUSD",1642417797088,0.06973008,42755.0,42752.0,0.16201196]
["bitfinex","BTCUSD",1642417797285,0.06973008,42755.0,42752.0,0.1610734]
["bitfinex","BTCUSD",1642417798328,0.06973008,42755.0,42752.0,0.1026134]
["bitfinex","BTCUSD",1642417798532,0.05873008,42755.0,42752.0,0.1046134]
["bitfinex","BTCUSD",1642417799128,0.05873008,42755.0,42753.0,0.37356]
["bitfinex","BTCUSD",1642417799330,0.05873008,42755.0,42752.0,0.1046134]
["bitfinex","BTCUSD",1642417799730,0.05873008,42755.0,42752.0,0.10555196]
["bitfinex","BTCUSD",1642417800233,0.00773008,42755.0,42752.0,0.10355196]
["bitfinex","BTCUSD",1642417800631,0.03873008,42755.0,42752.0,0.11055196]
["bitfinex","BTCUSD",1642417800931,0.03873008,42755.0,42752.0,0.1096134]
["bitfinex","BTCUSD",1642417801830,0.00773008,42755.0,42752.0,0.1026134]
["bitfinex","BTCUSD",1642417802479,0.05173008,42755.0,42752.0,0.1106134]
["bitfinex","BTCUSD",1642417803082,0.05173008,42755.0,42752.0,0.008]
["bitfinex","BTCUSD",1642417804084,0.00773008,42755.0,42751.0,0.00093857]
["bitfinex","BTCUSD",1642417804282,0.00773008,42755.0,42751.0,0.05356046]
["bitfinex","BTCUSD",1642417804482,0.00773008,42755.0,42751.0,0.05262189]
["bitfinex","BTCUSD",1642417804682,0.00773008,42755.0,42752.0,0.10522914]
["bitfinex","BTCUSD",1642417805083,0.00773008,42755.0,42753.0,0.05]
["bitfinex","BTCUSD",1642417805285,0.02073008,42755.0,42753.0,0.05]
["bitfinex","BTCUSD",1642417806538,0.00773008,42755.0,42753.0,0.05]
["bitfinex","BTCUSD",1642417807336,0.06273008,42755.0,42753.0,0.051]
["bitfinex","BTCUSD",1642417808543,0.00773008,42755.0,42753.0,0.05]
["bitfinex","BTCUSD",1642417808743,8.09083393,42765.0,42755.0,0.30805831]
["bitfinex","BTCUSD",1642417808943,8.09083393,42765.0,42759.0,0.10521246]
["bitfinex","BTCUSD",1642417809142,0.00015471,42762.0,42760.0,0.0472]
["bitfinex","BTCUSD",1642417809578,0.19062842,42771.0,42764.0,0.37876018]
["bitfinex","BTCUSD",1642417809878,0.017,42765.0,42761.0,0.41924506]
["bitfinex","BTCUSD",1642417810082,0.017,42765.0,42761.0,0.09841575]
["bitfinex","BTCUSD",1642417810277,0.00018909,42764.0,42761.0,0.09841575]
["bitfinex","BTCUSD",1642417810477,0.00018909,42764.0,42762.0,0.058449]
["bitfinex","BTCUSD",1642417810681,0.0001719,42763.0,42762.0,0.058449]
["bitfinex","BTCUSD",1642417811080,0.19062842,42771.0,42762.0,0.058449]
["bitfinex","BTCUSD",1642417811281,0.37356,42770.0,42762.0,0.058449]
["bitfinex","BTCUSD",1642417811479,0.00018909,42764.0,42762.0,0.058449]
["bitfinex","BTCUSD",1642417811878,0.25162842,42771.0,42762.0,0.058449]
["bitfinex","BTCUSD",1642417811879,0.0001719,42763.0,42762.0,0.058449]
["bitfinex","BTCUSD",1642417812279,0.25162842,42771.0,42762.0,0.06219202]
["bitfinex","BTCUSD",1642417812480,0.37356,42770.0,42762.0,0.06219202]
["bitfinex","BTCUSD",1642417812680,0.37385223,42770.0,42762.0,0.06219202]
["bitfinex","BTCUSD",1642417812883,0.37385223,42770.0,42762.0,0.00374302]
["bitfinex","BTCUSD",1642417813082,0.37385223,42770.0,42764.0,0.00093842]
["bitfinex","BTCUSD",1642417813932,0.39885223,42770.0,42765.0,0.05260597]
["bitfinex","BTCUSD",1642417814233,0.39885223,42770.0,42765.0,0.05354438]
["bitfinex","BTCUSD",1642417815134,0.39885223,42770.0,42762.0,0.10094302]
["bitfinex","BTCUSD",1642417815333,0.39885223,42770.0,42762.0,0.05094302]
["bitfinex","BTCUSD",1642417815533,0.37385223,42770.0,42765.0,0.0009384]
["bitfinex","BTCUSD",1642417815937,0.40185223,42770.0,42765.0,0.0009384]
["bitfinex","BTCUSD",1642417816335,0.40185223,42770.0,42762.0,0.10094302]
["bitfinex","BTCUSD",1642417816535,0.40185223,42770.0,42765.0,0.0009384]
["bitfinex","BTCUSD",1642417817002,0.45185223,42770.0,42765.0,0.0009384]
["bitfinex","BTCUSD",1642417817197,0.45185223,42770.0,42766.0,0.00192865]
["bitfinex","BTCUSD",1642417817497,0.42385223,42770.0,42766.0,0.00192865]
["bitfinex","BTCUSD",1642417817899,0.42385223,42770.0,42766.0,0.00286705]
["bitfinex","BTCUSD",1642417818097,0.39685223,42770.0,42766.0,0.00286705]
["bitfinex","BTCUSD",1642417818502,0.02329223,42770.0,42767.0,0.0472]
["bitfinex","BTCUSD",1642417818901,0.02329223,42770.0,42768.0,0.29458664]
["bitfinex","BTCUSD",1642417819201,0.00029223,42770.0,42768.0,0.39718053]
["bitfinex","BTCUSD",1642417819599,0.00029223,42770.0,42769.0,0.73099017]
["bitfinex","BTCUSD",1642417819999,0.05229223,42770.0,42769.0,0.77819017]
["bitfinex","BTCUSD",1642417820400,0.05229223,42770.0,42769.0,0.37819017]
["bitfinex","BTCUSD",1642417820827,0.05229223,42770.0,42769.0,0.0472]
["bitfinex","BTCUSD",1642417821333,0.00029223,42770.0,42769.0,0.0472]
["bitfinex","BTCUSD",1642417822027,0.00029223,42770.0,42769.0,0.0512]
["bitfinex","BTCUSD",1642417822227,0.00029223,42770.0,42769.0,0.05493926]
["bitfinex","BTCUSD",1642417823328,0.00029223,42770.0,42769.0,0.05093926]
["bitfinex","BTCUSD",1642417824131,0.00029223,42770.0,42769.0,0.10093926]
["bitfinex","BTCUSD",1642417824330,0.00029223,42770.0,42769.0,0.05093926]
["bitfinex","BTCUSD",1642417824582,0.00029223,42770.0,42769.0,0.05293926]
["bitfinex","BTCUSD",1642417825984,0.00029223,42770.0,42769.0,0.05093926]
["bitfinex","BTCUSD",1642417827188,0.00029223,42770.0,42769.0,0.04901136]
["bitfinex","BTCUSD",1642417827588,0.00029223,42770.0,42769.0,0.00181136]
["bitfinex","BTCUSD",1642417828447,0.37385223,42770.0,42769.0,0.00181136]
["bitfinex","BTCUSD",1642417828646,0.42385223,42770.0,42769.0,0.00181136]
["bitfinex","BTCUSD",1642417831246,0.75893142,42770.0,42769.0,0.00181136]
["bitfinex","BTCUSD",1642417831649,0.42385223,42770.0,42769.0,0.00181136]
["bitfinex","BTCUSD",1642417832076,0.37385223,42770.0,42769.0,0.00181136]
["bitfinex","BTCUSD",1642417832276,0.42385223,42770.0,42769.0,0.00373926]
["bitfinex","BTCUSD",1642417832975,0.75951617,42770.0,42769.0,0.00373926]
["bitfinex","BTCUSD",1642417833176,0.76396804,42770.0,42769.0,0.00373926]
["bitfinex","BTCUSD",1642417833376,0.42385223,42770.0,42769.0,0.00373926]
["bitfinex","BTCUSD",1642417833576,0.75657715,42770.0,42769.0,0.00373926]
["bitfinex","BTCUSD",1642417833976,0.38685223,42770.0,42769.0,0.00373926]
["bitfinex","BTCUSD",1642417835077,0.7227901,42770.0,42769.0,0.00373926]
["bitfinex","BTCUSD",1642417835276,0.37385223,42770.0,42769.0,0.00373926]
["bitfinex","BTCUSD",1642417836133,0.39985223,42770.0,42769.0,0.00373926]
["bitfinex","BTCUSD",1642417836434,0.73561643,42770.0,42769.0,0.00373926]
["bitfinex","BTCUSD",1642417836633,0.39985223,42770.0,42769.0,0.00373926]
["bitfinex","BTCUSD",1642417837036,0.44985223,42770.0,42769.0,0.00373926]
["bitfinex","BTCUSD",1642417837238,0.44985223,42770.0,42769.0,0.00181136]
["bitfinex","BTCUSD",1642417837436,0.42385223,42770.0,42769.0,0.00181136]
["bitfinex","BTCUSD",1642417838037,0.44785223,42770.0,42769.0,0.00181136]
["bitfinex","BTCUSD",1642417838238,0.79187572,42770.0,42769.0,0.00181136]
["bitfinex","BTCUSD",1642417839042,0.78317535,42770.0,42769.0,0.00181136]
["bitfinex","BTCUSD",1642417839483,0.75917535,42770.0,42769.0,0.00181136]
["bitfinex","BTCUSD",1642417840083,0.44985223,42770.0,42769.0,0.00181136]
["bitfinex","BTCUSD",1642417840683,0.79420417,42770.0,42769.0,0.00181136]
["bitfinex","BTCUSD",1642417840883,0.44985223,42770.0,42769.0,0.00181136]
["bitfinex","BTCUSD",1642417841488,0.42385223,42770.0,42769.0,0.00181136]
["bitfinex","BTCUSD",1642417842089,0.44985223,42770.0,42769.0,0.00181136]
["bitfinex","BTCUSD",1642417842289,0.07629223,42770.0,42769.0,0.00373926]
["bitfinex","BTCUSD",1642417842487,0.02629223,42770.0,42769.0,0.00373926]
["bitfinex","BTCUSD",1642417843333,0.00029223,42770.0,42769.0,0.00373926]
["bitfinex","BTCUSD",1642417844138,0.03029223,42770.0,42769.0,0.00373926]
["bitfinex","BTCUSD",1642417844936,0.03029223,42770.0,42769.0,1.13125629]
["bitfinex","BTCUSD",1642417845338,0.00029223,42770.0,42769.0,1.18125629]
["bitfinex","BTCUSD",1642417845538,0.00029223,42770.0,42769.0,0.75373926]
["bitfinex","BTCUSD",1642417845938,0.00029223,42770.0,42769.0,0.87060726]
["bitfinex","BTCUSD",1642417846139,0.01629223,42770.0,42769.0,0.87860726]
["bitfinex","BTCUSD",1642417846338,0.01629223,42770.0,42769.0,1.21627459]
["bitfinex","BTCUSD",1642417846540,0.01629223,42770.0,42769.0,1.64946046]
["bitfinex","BTCUSD",1642417847682,0.01629223,42770.0,42769.0,1.53259246]
["bitfinex","BTCUSD",1642417847884,0.00029223,42770.0,42769.0,1.09140659]
["bitfinex","BTCUSD",1642417848083,0.01629223,42770.0,42769.0,0.40040659]
["bitfinex","BTCUSD",1642417848987,0.01629223,42770.0,42769.0,0.06273926]
["bitfinex","BTCUSD",1642417849385,0.00029223,42770.0,42769.0,0.00373926]
["bitfinex","BTCUSD",1642417850486,0.01529223,42770.0,42769.0,0.61173926]
["bitfinex","BTCUSD",1642417850930,0.01529223,42770.0,42769.0,0.01173926]
["bitfinex","BTCUSD",1642417851730,0.00029223,42770.0,42769.0,0.00373926]
["bitfinex","BTCUSD",1642417852336,0.01429223,42770.0,42769.0,0.40981136]
["bitfinex","BTCUSD",1642417852534,0.01429223,42770.0,42769.0,0.00981136]
["bitfinex","BTCUSD",1642417852735,0.38785223,42770.0,42769.0,0.00981136]
["bitfinex","BTCUSD",1642417854034,0.37385223,42770.0,42769.0,0.00181136]
["bitfinex","BTCUSD",1642417854494,0.38985223,42770.0,42769.0,0.00181136]
["bitfinex","BTCUSD",1642417855696,0.37385223,42770.0,42769.0,0.00181136]
["bitfinex","BTCUSD",1642417856495,0.39285223,42770.0,42769.0,0.00181136]
["bitfinex","BTCUSD",1642417857201,0.39285223,42770.0,42769.0,0.00373926]
["bitfinex","BTCUSD",1642417858356,0.00029223,42770.0,42769.0,0.00373926]
["bitfinex","BTCUSD",1642417858555,0.02129223,42770.0,42769.0,0.00373926]
["bitfinex","BTCUSD",1642417859854,0.00029223,42770.0,42769.0,0.00373926]
["bitfinex","BTCUSD",1642417860755,0.01629223,42770.0,42769.0,0.01273926]
["bitfinex","BTCUSD",1642417861756,0.00029223,42770.0,42769.0,0.00373926]
["bitfinex","BTCUSD",1642417862182,0.00029223,42770.0,42769.0,0.00181136]
["bitfinex","BTCUSD",1642417862984,0.01929223,42770.0,42769.0,0.00181136]
["bitfinex","BTCUSD",1642417864584,0.00029223,42770.0,42769.0,0.00181136]
["bitfinex","BTCUSD",1642417864985,0.01929223,42770.0,42769.0,0.00181136]
["bitfinex","BTCUSD",1642417866046,0.00029223,42770.0,42769.0,0.00181136]
["bitfinex","BTCUSD",1642417866246,0.37385223,42770.0,42769.0,0.00181136]
["bitfinex","BTCUSD",1642417866944,0.42385223,42770.0,42769.0,0.00181136]
["bitfinex","BTCUSD",1642417867446,0.43985223,42770.0,42769.0,0.00373926]
["bitfinex","BTCUSD",1642417868646,8.53068616,42770.0,42769.0,0.00373926]
["bitfinex","BTCUSD",1642417869889,8.48068616,42770.0,42769.0,0.00373926]
["bitfinex","BTCUSD",1642417870496,8.46468616,42770.0,42769.0,0.00373926]
["bitfinex","BTCUSD",1642417870894,8.48068616,42770.0,42769.0,0.00373926]
["bitfinex","BTCUSD",1642417872195,8.46817004,42770.0,42769.0,0.00181136]
["bitfinex","BTCUSD",1642417872999,8.48617004,42770.0,42769.0,0.00181136]
["bitfinex","BTCUSD",1642417873234,8.11261004,42770.0,42769.0,0.00181136]
["bitfinex","BTCUSD",1642417873834,0.02177611,42770.0,42769.0,0.00181136]
["bitfinex","BTCUSD",1642417874234,0.00377611,42770.0,42769.0,0.00181136]
["bitfinex","BTCUSD",1642417875334,0.39233611,42770.0,42769.0,0.00281136]
["bitfinex","BTCUSD",1642417876986,0.37733611,42770.0,42769.0,0.00181136]
["bitfinex","BTCUSD",1642417877186,0.37733611,42770.0,42769.0,0.00325728]
["bitfinex","BTCUSD",1642417877386,0.39333611,42770.0,42769.0,0.00325728]
["bitfinex","BTCUSD",1642417877888,0.44333611,42770.0,42769.0,0.00325728]
["bitfinex","BTCUSD",1642417878586,0.42733611,42770.0,42769.0,0.00325728]
["bitfinex","BTCUSD",1642417878788,0.37733611,42770.0,42769.0,0.00325728]
["bitfinex","BTCUSD",1642417879286,0.39233611,42770.0,42769.0,0.00325728]
["bitfinex","BTCUSD",1642417880488,0.37733611,42770.0,42769.0,0.00325728]
["bitfinex","BTCUSD",1642417881747,0.38933611,42770.0,42769.0,0.00325728]
["bitfinex","BTCUSD",1642417882846,0.43933611,42770.0,42769.0,0.00325728]
["bitfinex","BTCUSD",1642417883250,0.43933611,42770.0,42767.0,0.00093838]
["bitfinex","BTCUSD",1642417883251,0.82128933,42770.0,42767.0,0.00093838]
["bitfinex","BTCUSD",1642417883448,0.92328933,42770.0,42767.0,0.00093838]
["bitfinex","BTCUSD",1642417883647,0.00027504,42769.0,42757.0,0.8873]
["bitfinex","BTCUSD",1642417883848,0.37356,42768.0,42766.0,0.00093839]
["bitfinex","BTCUSD",1642417884048,0.42381785,42768.0,42766.0,0.00093839]
["bitfinex","BTCUSD",1642417884247,0.85215708,42767.0,42766.0,0.00093839]
["bitfinex","BTCUSD",1642417884487,9.68776147,42767.0,42766.0,0.00093839]
["bitfinex","BTCUSD",1642417884682,9.31655101,42767.0,42766.0,0.00093839]
["bitfinex","BTCUSD",1642417884885,9.64604037,42767.0,42752.0,1.1403]
["bitfinex","BTCUSD",1642417885087,0.74884622,42766.0,42764.0,0.00093841]
["bitfinex","BTCUSD",1642417885384,1.69695536,42765.0,42764.0,0.00093841]
["bitfinex","BTCUSD",1642417885584,1.84415536,42765.0,42764.0,0.00093841]
["bitfinex","BTCUSD",1642417885982,1.84415536,42765.0,42752.0,1.1403]
["bitfinex","BTCUSD",1642417886184,1.84415536,42765.0,42762.0,0.00093844]
["bitfinex","BTCUSD",1642417886385,0.00018909,42764.0,42762.0,0.00093844]
["bitfinex","BTCUSD",1642417886584,1.02356,42763.0,42762.0,0.00093844]
["bitfinex","BTCUSD",1642417886787,0.4237319,42763.0,42762.0,0.00093844]
["bitfinex","BTCUSD",1642417886987,0.42356,42763.0,42762.0,0.00093844]
["bitfinex","BTCUSD",1642417887185,0.42356,42763.0,42753.0,0.24590616]
["bitfinex","BTCUSD",1642417887485,0.43656,42763.0,42760.0,0.00093846]
["bitfinex","BTCUSD",1642417888440,0.43656,42763.0,42753.0,0.24590616]
["bitfinex","BTCUSD",1642417888642,0.063,42763.0,42759.0,0.00093847]
["bitfinex","BTCUSD",1642417888837,0.37356,42762.0,42759.0,0.00093847]
["bitfinex","BTCUSD",1642417889040,0.42356,42762.0,42759.0,0.00093847]
["bitfinex","BTCUSD",1642417889237,0.00013752,42761.0,42759.0,0.00093847]
["bitfinex","BTCUSD",1642417889437,0.53726075,42760.0,42759.0,0.00093847]
["bitfinex","BTCUSD",1642417889637,0.53738108,42760.0,42753.0,0.24590616]
["bitfinex","BTCUSD",1642417889838,0.16382108,42760.0,42758.0,0.00093849]
["bitfinex","BTCUSD",1642417890039,0.00010314,42759.0,42758.0,0.00093849]
["bitfinex","BTCUSD",1642417890945,0.00010314,42759.0,42753.0,0.24590616]
["bitfinex","BTCUSD",1642417891142,0.00010314,42759.0,42756.0,0.00093851]
["bitfinex","BTCUSD",1642417891342,8.595e-05,42758.0,42756.0,0.00093851]
["bitfinex","BTCUSD",1642417891741,6.876e-05,42757.0,42756.0,0.00093851]
["bitfinex","BTCUSD",1642417891989,6.876e-05,42757.0,42750.0,0.00129392]
["bitfinex","BTCUSD",1642417892191,6.876e-05,42757.0,42754.0,0.00093853]
["bitfinex","BTCUSD",1642417893290,6.876e-05,42757.0,42753.0,0.33229626]
["bitfinex","BTCUSD",1642417893492,6.876e-05,42757.0,42753.0,0.33323481]
["bitfinex","BTCUSD",1642417893690,0.00806876,42757.0,42753.0,0.33323481]
["bitfinex","BTCUSD",1642417894492,0.00806876,42757.0,42754.0,0.37356]
["bitfinex","BTCUSD",1642417894691,0.00806876,42757.0,42756.0,0.00725317]
["bitfinex","BTCUSD",1642417894893,6.876e-05,42757.0,42756.0,0.00725317]
["bitfinex","BTCUSD",1642417895493,0.00906876,42757.0,42756.0,0.00725317]
["bitfinex","BTCUSD",1642417896739,6.876e-05,42757.0,42756.0,0.00725317]
["bitfinex","BTCUSD",1642417897340,6.876e-05,42757.0,42756.0,0.00852083]
["bitfinex","BTCUSD",1642417897542,0.01206876,42757.0,42756.0,0.00852083]
["bitfinex","BTCUSD",1642417898747,6.876e-05,42757.0,42756.0,0.00852083]
["bitfinex","BTCUSD",1642417899585,0.01006876,42757.0,42756.0,0.00852083]
["bitfinex","BTCUSD",1642417899790,0.01006876,42757.0,42756.0,0.37482766]
["bitfinex","BTCUSD",1642417901488,0.00506876,42757.0,42756.0,0.37482766]
["bitfinex","BTCUSD",1642417902288,0.00506876,42757.0,42756.0,0.37356]
["bitfinex","BTCUSD",1642417902790,6.876e-05,42757.0,42756.0,0.37356]
["bitfinex","BTCUSD",1642417902989,6.876e-05,42757.0,42756.0,0.71115498]
["bitfinex","BTCUSD",1642417903438,0.00706876,42757.0,42756.0,0.71115498]
["bitfinex","BTCUSD",1642417904639,6.876e-05,42757.0,42756.0,0.71115498]
["bitfinex","BTCUSD",1642417905241,6.876e-05,42757.0,42756.0,0.76115498]
["bitfinex","BTCUSD",1642417905441,6.876e-05,42757.0,42756.0,0.55514476]
["bitfinex","BTCUSD",1642417906045,0.3044,42768.0,42757.0,1.32356]
["bitfinex","BTCUSD",1642417906244,0.9271,42770.0,42766.0,0.39058696]
["bitfinex","BTCUSD",1642417906446,0.9271,42770.0,42768.0,0.39808716]
["bitfinex","BTCUSD",1642417906642,0.15395328,42773.0,42768.0,0.39808716]
["bitfinex","BTCUSD",1642417906844,0.00075914,42775.0,42768.0,0.39808716]
["bitfinex","BTCUSD",1642417907088,0.00025785,42772.0,42768.0,0.39808716]
["bitfinex","BTCUSD",1642417907489,0.00024066,42771.0,42768.0,0.39808716]
["bitfinex","BTCUSD",1642417907892,0.00022347,42770.0,42769.0,0.37356]
["bitfinex","BTCUSD",1642417908591,0.00022347,42770.0,42768.0,0.00093837]
["bitfinex","BTCUSD",1642417908994,0.00020628,42769.0,42763.0,0.3362535]
["bitfinex","BTCUSD",1642417909188,0.00020628,42769.0,42767.0,0.00093838]
["bitfinex","BTCUSD",1642417909390,0.00018909,42768.0,42767.0,0.00093838]
["bitfinex","BTCUSD",1642417909990,0.00018909,42768.0,42764.0,0.30803537]
["bitfinex","BTCUSD",1642417910190,0.00018909,42768.0,42765.0,0.37356]
["bitfinex","BTCUSD",1642417910390,0.0001719,42767.0,42765.0,0.3744984]
["bitfinex","BTCUSD",1642417910840,0.00015471,42766.0,42765.0,0.4329444]
["bitfinex","BTCUSD",1642417911040,0.00015471,42766.0,42765.0,0.8329444]
["bitfinex","BTCUSD",1642417911239,0.00015471,42766.0,42765.0,0.832006]
["bitfinex","BTCUSD",1642417911443,0.00715471,42766.0,42765.0,0.873006]
["bitfinex","BTCUSD",1642417911744,0.00715471,42766.0,42765.0,1.35607191]
["bitfinex","BTCUSD",1642417911944,0.00075922,42775.0,42766.0,0.95]
["bitfinex","BTCUSD",1642417912141,0.00075922,42775.0,42772.0,0.058437]
["bitfinex","BTCUSD",1642417912345,0.00013752,42774.0,42772.0,0.058437]
["bitfinex","BTCUSD",1642417912746,2.1292,42784.0,42773.0,0.95]
["bitfinex","BTCUSD",1642417912747,0.00075942,42776.0,42773.0,0.95]
["bitfinex","BTCUSD",1642417912942,0.00075942,42776.0,42773.0,1.0]
["bitfinex","BTCUSD",1642417913141,0.00075942,42776.0,42774.0,0.37356]
["bitfinex","BTCUSD",1642417913541,0.00875942,42776.0,42774.0,0.431992]
["bitfinex","BTCUSD",1642417913944,0.008,42776.0,42774.0,0.37356]
["bitfinex","BTCUSD",1642417914787,0.00075943,42777.0,42774.0,0.37356]
["bitfinex","BTCUSD",1642417914987,0.00027504,42782.0,42776.0,0.45420769]
["bitfinex","BTCUSD",1642417915187,0.00075943,42777.0,42776.0,0.45420769]
["bitfinex","BTCUSD",1642417915586,0.00075943,42777.0,42776.0,1.16937439]
["bitfinex","BTCUSD",1642417915788,0.00075943,42777.0,42776.0,1.32207081]
["bitfinex","BTCUSD",1642417916088,0.07,42782.0,42776.0,1.37207081]
["bitfinex","BTCUSD",1642417916291,0.00075945,42779.0,42777.0,0.431989]
["bitfinex","BTCUSD",1642417916487,0.00075945,42779.0,42778.0,1.23281792]
["bitfinex","BTCUSD",1642417916686,0.00075945,42779.0,42778.0,0.95637792]
["bitfinex","BTCUSD",1642417917289,0.07,42782.0,42778.0,0.95637792]
["bitfinex","BTCUSD",1642417917487,0.00075947,42781.0,42779.0,0.37356]
["bitfinex","BTCUSD",1642417917690,0.00101732,42781.0,42780.0,0.9369608]
["bitfinex","BTCUSD",1642417917892,0.00101732,42781.0,42780.0,1.4231908]
["bitfinex","BTCUSD",1642417918348,0.00101732,42781.0,42780.0,1.42446696]
["bitfinex","BTCUSD",1642417918545,0.00025785,42781.0,42780.0,1.50720696]
["bitfinex","BTCUSD",1642417918740,0.00025785,42781.0,42780.0,1.52739696]
["bitfinex","BTCUSD",1642417919542,0.00025785,42781.0,42780.0,1.54239696]
["bitfinex","BTCUSD",1642417920841,0.00025785,42781.0,42780.0,1.52739696]
["bitfinex","BTCUSD",1642417921542,0.00025785,42781.0,42780.0,1.78165458]
["bitfinex","BTCUSD",1642417921740,0.00075949,42783.0,42780.0,1.88165458]
["bitfinex","BTCUSD",1642417921995,0.01,42799.0,42796.0,0.0298]
["bitfinex","BTCUSD",1642417922298,0.00029224,42798.0,42796.0,0.13332]
["bitfinex","BTCUSD",1642417922497,0.00029224,42798.0,42796.0,0.10352]
["bitfinex","BTCUSD",1642417922697,0.00027505,42797.0,42796.0,0.10352]
["bitfinex","BTCUSD",1642417923097,0.00027505,42797.0,42796.0,0.08178]
["bitfinex","BTCUSD",1642417923296,0.00027505,42797.0,42791.0,0.0472]
["bitfinex","BTCUSD",1642417923494,0.01327505,42797.0,42791.0,0.0472]
["bitfinex","BTCUSD",1642417923695,0.00025785,42796.0,42791.0,0.0472]
["bitfinex","BTCUSD",1642417924095,0.00024066,42795.0,42791.0,0.0472]
["bitfinex","BTCUSD",1642417924494,0.00022347,42794.0,42792.0,0.37356]
["bitfinex","BTCUSD",1642417924899,0.00020628,42793.0,42791.0,0.0472]
["bitfinex","BTCUSD",1642417925095,0.00020628,42793.0,42792.0,0.37356]
["bitfinex","BTCUSD",1642417925294,0.00075279,42795.0,42792.0,0.37356]
["bitfinex","BTCUSD",1642417925495,0.00075279,42795.0,42791.0,0.0472]
["bitfinex","BTCUSD",1642417925747,0.01322347,42794.0,42791.0,0.46951221]
["bitfinex","BTCUSD",1642417925947,0.01322347,42794.0,42792.0,0.37356]
["bitfinex","BTCUSD",1642417926147,0.00020628,42793.0,42790.0,0.28916998]
["bitfinex","BTCUSD",1642417926348,0.00020628,42793.0,42791.0,0.37356]
["bitfinex","BTCUSD",1642417926548,0.00018909,42792.0,42791.0,0.37356]
["bitfinex","BTCUSD",1642417926748,0.00018909,42792.0,42789.0,0.2885]
["bitfinex","BTCUSD",1642417926947,0.00018909,42792.0,42790.0,0.37356]
["bitfinex","BTCUSD",1642417927148,0.0001719,42791.0,42790.0,0.37356]
["bitfinex","BTCUSD",1642417927554,0.00020628,42791.0,42790.0,0.37356]
["bitfinex","BTCUSD",1642417927750,0.01020628,42791.0,42790.0,0.37656]
["bitfinex","BTCUSD",1642417927951,0.01020628,42791.0,42790.0,0.62656]
["bitfinex","BTCUSD",1642417928550,0.01020628,42791.0,42790.0,0.95824692]
["bitfinex","BTCUSD",1642417928950,0.00020628,42791.0,42790.0,0.95524692]
["bitfinex","BTCUSD",1642417929595,0.00020628,42791.0,42790.0,1.14541614]
["bitfinex","BTCUSD",1642417930193,0.01620628,42791.0,42790.0,1.14541614]
["bitfinex","BTCUSD",1642417931793,0.06720628,42791.0,42790.0,1.14741614]
["bitfinex","BTCUSD",1642417932191,0.06720628,42791.0,42790.0,1.14895479]
["bitfinex","BTCUSD",1642417932694,0.06720628,42791.0,42790.0,0.95878557]
["bitfinex","BTCUSD",1642417933094,0.00020628,42791.0,42790.0,0.95678557]
["bitfinex","BTCUSD",1642417933844,0.00920628,42791.0,42790.0,0.96978557]
["bitfinex","BTCUSD",1642417934043,0.00920628,42791.0,42790.0,1.01818822]
["bitfinex","BTCUSD",1642417934443,0.00075277,42793.0,42791.0,0.95533177]
["bitfinex","BTCUSD",1642417934744,0.01,42799.0,42794.0,0.058402]
["bitfinex","BTCUSD",1642417935045,8.596e-05,42798.0,42796.0,0.15367058]
["bitfinex","BTCUSD",1642417935245,8.596e-05,42798.0,42797.0,0.67076]
["bitfinex","BTCUSD",1642417935444,0.01,42799.0,42797.0,0.72076]
["bitfinex","BTCUSD",1642417935644,0.01,42799.0,42797.0,0.77332154]
["bitfinex","BTCUSD",1642417935844,0.037,42798.0,42797.0,0.53032154]
["bitfinex","BTCUSD",1642417936646,0.037,42798.0,42797.0,0.85984686]
["bitfinex","BTCUSD",1642417936844,0.037,42798.0,42797.0,0.84984686]
["bitfinex","BTCUSD",1642417937093,0.037,42798.0,42797.0,0.90824886]
["bitfinex","BTCUSD",1642417937293,0.037,42798.0,42797.0,0.90978567]
["bitfinex","BTCUSD",1642417937898,0.01,42799.0,42797.0,0.90278567]
["bitfinex","BTCUSD",1642417938094,0.01,42799.0,42798.0,0.68503362]
["bitfinex","BTCUSD",1642417938297,0.01,42799.0,42798.0,1.17665568]
["bitfinex","BTCUSD",1642417938494,0.01010315,42799.0,42798.0,1.17665568]
["bitfinex","BTCUSD",1642417938893,0.01010315,42799.0,42798.0,1.22385568]
["bitfinex","BTCUSD",1642417939094,0.01010315,42799.0,42798.0,0.87385568]
["bitfinex","BTCUSD",1642417939495,0.01010315,42799.0,42798.0,0.75706668]
["bitfinex","BTCUSD",1642417939894,0.01610315,42799.0,42798.0,0.76906668]
["bitfinex","BTCUSD",1642417940600,0.01610315,42799.0,42798.0,0.43276]
["bitfinex","BTCUSD",1642417941150,0.01010315,42799.0,42798.0,0.42076]
["bitfinex","BTCUSD",1642417941748,0.02210315,42799.0,42798.0,0.42076]
["bitfinex","BTCUSD",1642417943448,0.01010315,42799.0,42798.0,0.42076]
["bitfinex","BTCUSD",1642417944249,0.02510315,42799.0,42798.0,0.42076]
["bitfinex","BTCUSD",1642417945596,0.01010315,42799.0,42798.0,0.42076]
["bitfinex","BTCUSD",1642417946093,0.02510315,42799.0,42798.0,0.42076]
["bitfinex","BTCUSD",1642417946293,0.19567176,42799.0,42798.0,0.42076]
["bitfinex","BTCUSD",1642417947594,0.01010315,42799.0,42798.0,0.42076]
["bitfinex","BTCUSD",1642417947994,0.02610315,42799.0,42798.0,0.42076]
["bitfinex","BTCUSD",1642417949240,0.01010315,42799.0,42798.0,0.42076]
["bitfinex","BTCUSD",1642417949643,0.01010315,42799.0,42798.0,0.37356]
["bitfinex","BTCUSD",1642417950042,0.02310315,42799.0,42798.0,0.37356]
["bitfinex","BTCUSD",1642417951443,0.01010315,42799.0,42798.0,0.37356]
["bitfinex","BTCUSD",1642417952307,0.02310315,42799.0,42798.0,0.37856]
["bitfinex","BTCUSD",1642417953900,0.02310315,42799.0,42798.0,0.37356]
["bitfinex","BTCUSD",1642417954102,0.01010315,42799.0,42798.0,0.37356]
["bitfinex","BTCUSD",1642417954302,0.05110315,42799.0,42798.0,0.37356]
["bitfinex","BTCUSD",1642417954503,0.05110315,42799.0,42798.0,0.62356]
["bitfinex","BTCUSD",1642417955604,0.05110315,42799.0,42798.0,0.77882928]
["bitfinex","BTCUSD",1642417955853,0.01010315,42799.0,42798.0,1.10193476]
["bitfinex","BTCUSD",1642417956250,0.06510315,42799.0,42798.0,1.11293476]
["bitfinex","BTCUSD",1642417956452,0.06510315,42799.0,42798.0,0.78982928]
["bitfinex","BTCUSD",1642417956750,0.06510315,42799.0,42798.0,0.53982928]
["bitfinex","BTCUSD",1642417957550,0.01010315,42799.0,42798.0,0.52882928]
["bitfinex","BTCUSD",1642417957857,0.01010315,42799.0,42798.0,0.37356]
["bitfinex","BTCUSD",1642417958653,0.01410315,42799.0,42798.0,0.39756]
["bitfinex","BTCUSD",1642417960296,0.01410315,42799.0,42798.0,0.39056]
["bitfinex","BTCUSD",1642417961794,0.01010315,42799.0,42798.0,0.37356]
["bitfinex","BTCUSD",1642417962194,0.01210315,42799.0,42798.0,0.40956]
["bitfinex","BTCUSD",1642417963242,0.01210315,42799.0,42798.0,0.45956]
["bitfinex","BTCUSD",1642417963648,0.01010315,42799.0,42798.0,0.42356]
["bitfinex","BTCUSD",1642417964845,0.01610315,42799.0,42798.0,0.44756]
["bitfinex","BTCUSD",1642417965249,0.01610315,42799.0,42798.0,0.50596]
["bitfinex","BTCUSD",1642417966548,0.01510315,42799.0,42798.0,0.50596]
["bitfinex","BTCUSD",1642417967497,0.01510315,42799.0,42798.0,0.508756]
["bitfinex","BTCUSD",1642417968298,0.01010315,42799.0,42798.0,0.484756]
["bitfinex","BTCUSD",1642417968498,0.01510315,42799.0,42798.0,0.507756]
["bitfinex","BTCUSD",1642417969899,0.01010315,42799.0,42798.0,0.484756]
["bitfinex","BTCUSD",1642417970301,0.00074612,42801.0,42798.0,0.484756]
["bitfinex","BTCUSD",1642417970503,0.00074612,42801.0,42799.0,1.65904632]
["bitfinex","BTCUSD",1642417970747,0.00074612,42801.0,42800.0,1.78518899]
["bitfinex","BTCUSD",1642417970947,0.00074612,42801.0,42800.0,1.83622467]
["bitfinex","BTCUSD",1642417971148,0.00013752,42807.0,42802.0,0.15532165]
["bitfinex","BTCUSD",1642417971349,0.00013752,42807.0,42805.0,0.17826211]
["bitfinex","BTCUSD",1642417971552,0.00298394,42811.0,42806.0,0.32515415]
["bitfinex","BTCUSD",1642417971948,0.00015471,42808.0,42806.0,0.37515415]
["bitfinex","BTCUSD",1642417972152,0.00015471,42808.0,42807.0,0.37356]
["bitfinex","BTCUSD",1642417972349,0.00298394,42811.0,42807.0,0.37356]
["bitfinex","BTCUSD",1642417972550,0.044,42808.0,42807.0,0.69910998]
["bitfinex","BTCUSD",1642417972949,0.044,42808.0,42807.0,0.37356]
["bitfinex","BTCUSD",1642417973951,0.00073956,42810.0,42807.0,0.37356]
["bitfinex","BTCUSD",1642417974995,0.027,42809.0,42807.0,0.005]
["bitfinex","BTCUSD",1642417975995,0.027,42809.0,42808.0,0.37356]
["bitfinex","BTCUSD",1642417976395,0.0271719,42809.0,42808.0,0.42356]
["bitfinex","BTCUSD",1642417976597,0.0101719,42809.0,42808.0,0.42356]
["bitfinex","BTCUSD",1642417976996,0.0311719,42809.0,42808.0,0.42756]
["bitfinex","BTCUSD",1642417977196,0.0311719,42809.0,42808.0,0.42923631]
["bitfinex","BTCUSD",1642417978341,0.0101719,42809.0,42808.0,0.42523631]
["bitfinex","BTCUSD",1642417978542,0.0101719,42809.0,42808.0,0.76699216]
["bitfinex","BTCUSD",1642417978744,0.0101719,42809.0,42808.0,0.76804961]
["bitfinex","BTCUSD",1642417978943,0.0281719,42809.0,42808.0,0.84700961]
["bitfinex","BTCUSD",1642417979142,0.00073957,42811.0,42809.0,0.95]
["bitfinex","BTCUSD",1642417979348,0.00073957,42811.0,42810.0,1.72927574]
["bitfinex","BTCUSD",1642417979545,0.009355,42822.0,42811.0,0.95]
["bitfinex","BTCUSD",1642417979747,0.009355,42822.0,42820.0,0.00121192]
["bitfinex","BTCUSD",1642417979945,0.009355,42822.0,42821.0,0.38757457]
["bitfinex","BTCUSD",1642417980148,0.009355,42822.0,42821.0,0.43757457]
["bitfinex","BTCUSD",1642417980149,0.004355,42822.0,42821.0,0.43757457]
["bitfinex","BTCUSD",1642417980346,0.00457847,42822.0,42821.0,0.43757457]
["bitfinex","BTCUSD",1642417980545,0.00457847,42822.0,42821.0,0.84539437]
["bitfinex","BTCUSD",1642417980745,0.00457847,42822.0,42821.0,1.21895437]
["bitfinex","BTCUSD",1642417980945,0.04457847,42822.0,42821.0,1.22695437]
["bitfinex","BTCUSD",1642417982206,0.00457847,42822.0,42821.0,1.21895437]
["bitfinex","BTCUSD",1642417982407,0.00457847,42822.0,42821.0,1.2215993]
["bitfinex","BTCUSD",1642417983010,0.02757847,42822.0,42821.0,1.2305993]
["bitfinex","BTCUSD",1642417984409,0.00457847,42822.0,42821.0,1.2215993]
["bitfinex","BTCUSD",1642417985211,0.00457847,42822.0,42821.0,1.2295993]
["bitfinex","BTCUSD",1642417986944,0.00235716,42822.0,42821.0,1.2295993]
["bitfinex","BTCUSD",1642417987344,0.00235716,42822.0,42821.0,0.88922473]
["bitfinex","BTCUSD",1642417988543,0.00235716,42822.0,42821.0,1.1649291]
["bitfinex","BTCUSD",1642417988943,0.00235716,42822.0,42821.0,1.1689291]
["bitfinex","BTCUSD",1642417989243,0.00235716,42822.0,42821.0,0.88522473]
["bitfinex","BTCUSD",1642417990204,0.00235716,42822.0,42821.0,1.21936097]
["bitfinex","BTCUSD",1642417990404,0.00235716,42822.0,42821.0,1.21536097]
["bitfinex","BTCUSD",1642417991004,0.00235716,42822.0,42821.0,1.21936097]
["bitfinex","BTCUSD",1642417992309,0.00235716,42822.0,42821.0,1.21574356]
["bitfinex","BTCUSD",1642417992907,0.00235716,42822.0,42821.0,1.16854356]
["bitfinex","BTCUSD",1642417993543,0.00235716,42822.0,42821.0,1.17254356]
["bitfinex","BTCUSD",1642417994749,0.00235716,42822.0,42821.0,1.16854356]
["bitfinex","BTCUSD",1642417995347,0.00235716,42822.0,42821.0,1.17154356]
["bitfinex","BTCUSD",1642417996650,0.00235716,42822.0,42821.0,1.16854356]
["bitfinex","BTCUSD",1642417997496,0.00235716,42822.0,42821.0,1.17154356]
["bitfinex","BTCUSD",1642417997896,0.00235716,42822.0,42821.0,0.83740732]
["bitfinex","BTCUSD",1642417999293,0.00235716,42822.0,42821.0,0.83440732]
["bitfinex","BTCUSD",1642417999493,0.00235716,42822.0,42821.0,0.78440732]
["bitfinex","BTCUSD",1642418001052,0.00235716,42822.0,42821.0,0.00302752]
["bitfinex","BTCUSD",1642418001251,0.37591716,42822.0,42821.0,0.00302752]
["bitfinex","BTCUSD",1642418001749,0.47591715,42822.0,42821.0,0.00302752]
["bitfinex","BTCUSD",1642418003156,0.79622876,42822.0,42821.0,0.00302752]
["bitfinex","BTCUSD",1642418003853,0.80722876,42822.0,42821.0,0.00302752]
["bitfinex","BTCUSD",1642418004999,0.70722877,42822.0,42821.0,0.00302752]
["bitfinex","BTCUSD",1642418005699,0.70922877,42822.0,42821.0,0.00302752]
["bitfinex","BTCUSD",1642418007198,0.69622877,42822.0,42821.0,0.00302752]
["bitfinex","BTCUSD",1642418007499,0.70822877,42822.0,42821.0,0.00302752]
["bitfinex","BTCUSD",1642418008846,0.67768182,42822.0,42821.0,0.00302752]
["bitfinex","BTCUSD",1642418009448,0.68668182,42822.0,42821.0,0.00302752]
["bitfinex","BTCUSD",1642418010847,0.67768182,42822.0,42821.0,0.00302752]
["bitfinex","BTCUSD",1642418011849,0.68668182,42822.0,42821.0,0.00302752]
["bitfinex","BTCUSD",1642418012102,0.68668182,42822.0,42807.0,0.00126193]
["bitfinex","BTCUSD",1642418012303,0.83668182,42822.0,42815.0,0.00093784]
["bitfinex","BTCUSD",1642418012604,0.09999999,42820.0,42815.0,0.00093784]
["bitfinex","BTCUSD",1642418012802,0.77641954,42819.0,42815.0,0.00093784]
["bitfinex","BTCUSD",1642418013006,0.87659144,42819.0,42815.0,0.00093784]
["bitfinex","BTCUSD",1642418013203,0.04735471,42818.0,42815.0,0.00093784]
["bitfinex","BTCUSD",1642418013405,0.19156786,42816.0,42808.0,0.43336952]
["bitfinex","BTCUSD",1642418013603,0.5022147,42816.0,42815.0,0.0009378]
["bitfinex","BTCUSD",1642418013902,0.9369747,42816.0,42815.0,0.0009378]
["bitfinex","BTCUSD",1642418014505,0.9369747,42816.0,42808.0,0.43336952]
["bitfinex","BTCUSD",1642418014704,0.5634147,42816.0,42813.0,0.00084403]
["bitfinex","BTCUSD",1642418014905,0.37366314,42815.0,42813.0,0.00084403]
["bitfinex","BTCUSD",1642418015104,0.42086314,42815.0,42813.0,0.00084403]
["bitfinex","BTCUSD",1642418015306,0.45008595,42814.0,42813.0,0.00084403]
["bitfinex","BTCUSD",1642418015507,0.82364595,42814.0,42813.0,0.00084403]
["bitfinex","BTCUSD",1642418015742,0.20567807,42809.0,42808.0,0.43336952]
["bitfinex","BTCUSD",1642418015945,0.20567807,42809.0,42807.0,0.00126193]
["bitfinex","BTCUSD",1642418016141,0.20567807,42809.0,42805.0,0.05]
["bitfinex","BTCUSD",1642418016542,0.20567807,42809.0,42801.0,0.351]
["bitfinex","BTCUSD",1642418016741,0.20567807,42809.0,42801.0,0.05]
["bitfinex","BTCUSD",1642418016941,0.20567807,42809.0,42802.0,0.00012033]
["bitfinex","BTCUSD",1642418017142,0.20933586,42809.0,42803.0,0.00084414]
["bitfinex","BTCUSD",1642418017343,0.20933586,42809.0,42804.0,0.35626275]
["bitfinex","BTCUSD",1642418017543,0.20933586,42809.0,42804.0,0.4063487]
["bitfinex","BTCUSD",1642418017742,0.20933586,42809.0,42805.0,6.876e-05]
["bitfinex","BTCUSD",1642418017941,0.22333586,42809.0,42805.0,6.876e-05]
["bitfinex","BTCUSD",1642418018344,0.22333586,42809.0,42805.0,0.00091382]
["bitfinex","BTCUSD",1642418018745,0.01765779,42809.0,42805.0,0.00091382]
["bitfinex","BTCUSD",1642418019346,0.00365779,42809.0,42805.0,6.876e-05]
["bitfinex","BTCUSD",1642418019593,0.00365779,42809.0,42805.0,0.00091382]
["bitfinex","BTCUSD",1642418019892,0.01765779,42809.0,42805.0,0.00091382]
["bitfinex","BTCUSD",1642418020497,0.01765779,42809.0,42805.0,6.876e-05]
["bitfinex","BTCUSD",1642418020701,0.01765779,42809.0,42805.0,0.00091382]
["bitfinex","BTCUSD",1642418021095,0.00365779,42809.0,42805.0,0.00091382]
["bitfinex","BTCUSD",1642418021896,0.01765779,42809.0,42805.0,0.00091161]
["bitfinex","BTCUSD",1642418022295,0.01765779,42809.0,42807.0,0.00131277]
["bitfinex","BTCUSD",1642418023254,0.01765779,42809.0,42808.0,0.37356]
["bitfinex","BTCUSD",1642418023255,0.00365779,42809.0,42808.0,0.37356]
["bitfinex","BTCUSD",1642418024252,0.01765779,42809.0,42808.0,0.37356]
["bitfinex","BTCUSD",1642418025956,0.00365779,42809.0,42808.0,0.37356]
["bitfinex","BTCUSD",1642418026257,0.02865779,42809.0,42808.0,0.37356]
["bitfinex","BTCUSD",1642418026859,0.02865779,42809.0,42807.0,0.00131277]
["bitfinex","BTCUSD",1642418027303,0.02865779,42809.0,42807.0,0.00229895]
["bitfinex","BTCUSD",1642418027698,0.00365779,42809.0,42807.0,0.00229895]
["bitfinex","BTCUSD",1642418028301,0.02965779,42809.0,42807.0,0.00229895]
["bitfinex","BTCUSD",1642418028800,0.37773287,42809.0,42807.0,0.00229895]
["bitfinex","BTCUSD",1642418029499,0.00365779,42809.0,42807.0,0.00229895]
["bitfinex","BTCUSD",1642418029699,0.33210885,42809.0,42807.0,0.00229895]
["bitfinex","BTCUSD",1642418029901,0.00365779,42809.0,42807.0,0.00229895]
["bitfinex","BTCUSD",1642418030756,0.01965779,42809.0,42807.0,0.00229895]
["bitfinex","BTCUSD",1642418032356,0.01865779,42809.0,42807.0,0.00229895]
["bitfinex","BTCUSD",1642418033654,0.00365779,42809.0,42807.0,0.00229895]
["bitfinex","BTCUSD",1642418034058,0.00365779,42809.0,42808.0,0.37356]
["bitfinex","BTCUSD",1642418034256,0.01965779,42809.0,42808.0,0.37356]
["bitfinex","BTCUSD",1642418036106,0.00365779,42809.0,42808.0,0.37356]
["bitfinex","BTCUSD",1642418036304,0.01665779,42809.0,42808.0,0.37356]
["bitfinex","BTCUSD",1642418036705,0.01665779,42809.0,42807.0,0.00229895]
["bitfinex","BTCUSD",1642418037103,0.01665779,42809.0,42806.0,0.00084306]
["bitfinex","BTCUSD",1642418037304,0.01665779,42809.0,42805.0,6.876e-05]
["bitfinex","BTCUSD",1642418037505,0.00365779,42809.0,42806.0,0.00084307]
["bitfinex","BTCUSD",1642418038345,0.01665779,42809.0,42806.0,0.00084307]
["bitfinex","BTCUSD",1642418038547,0.01665779,42809.0,42805.0,6.876e-05]
["bitfinex","BTCUSD",1642418038748,0.01665779,42809.0,42805.0,0.00091183]
["bitfinex","BTCUSD",1642418039746,0.01665779,42809.0,42805.0,6.876e-05]
["bitfinex","BTCUSD",1642418039947,0.00365779,42809.0,42806.0,0.37356]
["bitfinex","BTCUSD",1642418040347,0.00365779,42809.0,42805.0,0.00091184]
["bitfinex","BTCUSD",1642418040548,0.01865779,42809.0,42805.0,0.00091184]
["bitfinex","BTCUSD",1642418040948,0.01865779,42809.0,42805.0,6.876e-05]
["bitfinex","BTCUSD",1642418041148,0.01865779,42809.0,42805.0,0.00091184]
["bitfinex","BTCUSD",1642418041997,0.00365779,42809.0,42805.0,0.00091184]
["bitfinex","BTCUSD",1642418042197,0.00365779,42809.0,42807.0,0.00229895]
["bitfinex","BTCUSD",1642418042599,0.01865779,42809.0,42807.0,0.00229895]
["bitfinex","BTCUSD",1642418044200,0.03365779,42809.0,42807.0,0.00229895]
["bitfinex","BTCUSD",1642418044801,0.00365779,42809.0,42807.0,0.00229895]
["bitfinex","BTCUSD",1642418045602,0.00365779,42809.0,42808.0,0.37356]
["bitfinex","BTCUSD",1642418046256,0.02165779,42809.0,42808.0,0.37356]
["bitfinex","BTCUSD",1642418047460,0.00365779,42809.0,42808.0,0.37356]
["bitfinex","BTCUSD",1642418047959,0.00365779,42809.0,42807.0,0.00229895]
["bitfinex","BTCUSD",1642418048159,0.02065779,42809.0,42807.0,0.00229895]
["bitfinex","BTCUSD",1642418049502,0.00365779,42809.0,42807.0,0.00229895]
["bitfinex","BTCUSD",1642418050305,0.02165779,42809.0,42807.0,0.00229895]
["bitfinex","BTCUSD",1642418050605,0.02165779,42809.0,42808.0,0.37356]
["bitfinex","BTCUSD",1642418051406,0.00365779,42809.0,42808.0,0.37356]
["bitfinex","BTCUSD",1642418052407,0.01865779,42809.0,42808.0,0.37356]
["bitfinex","BTCUSD",1642418053752,0.00365779,42809.0,42808.0,0.96994817]
["bitfinex","BTCUSD",1642418054358,0.02565779,42809.0,42808.0,0.37356]
["bitfinex","BTCUSD",1642418056454,0.04365779,42809.0,42808.0,0.37356]
["bitfinex","BTCUSD",1642418058101,0.00365779,42809.0,42807.0,0.00229895]
["bitfinex","BTCUSD",1642418058502,0.01965779,42809.0,42807.0,0.00229895]
["bitfinex","BTCUSD",1642418061649,0.00365779,42809.0,42808.0,0.37356]
["bitfinex","BTCUSD",1642418062449,0.02665779,42809.0,42808.0,0.37356]
["bitfinex","BTCUSD",1642418064149,0.00365779,42809.0,42808.0,0.37356]
["bitfinex","BTCUSD",1642418064814,0.02665779,42809.0,42808.0,0.37356]
["bitfinex","BTCUSD",1642418066309,0.00365779,42809.0,42808.0,0.37356]
["bitfinex","BTCUSD",1642418066810,0.02665779,42809.0,42808.0,0.37356]
["bitfinex","BTCUSD",1642418067811,0.02665779,42809.0,42808.0,0.96994817]
["bitfinex","BTCUSD",1642418068013,0.00365779,42809.0,42808.0,0.96994817]
["bitfinex","BTCUSD",1642418068255,0.00365779,42809.0,42808.0,0.59638817]
["bitfinex","BTCUSD",1642418068654,0.01765779,42809.0,42808.0,0.59638817]
["bitfinex","BTCUSD",1642418069055,0.01765779,42809.0,42807.0,0.00229895]
["bitfinex","BTCUSD",1642418069656,0.25429206,42809.0,42807.0,0.00229895]
["bitfinex","BTCUSD",1642418070058,0.24029206,42809.0,42807.0,0.00229895]
["bitfinex","BTCUSD",1642418070756,0.30329206,42809.0,42807.0,0.00229895]
["bitfinex","BTCUSD",1642418071057,0.23362219,42808.0,42807.0,0.00229895]
["bitfinex","BTCUSD",1642418071260,0.65438219,42808.0,42807.0,0.00229895]
["bitfinex","BTCUSD",1642418072907,0.66338219,42808.0,42807.0,0.00229895]
["bitfinex","BTCUSD",1642418074508,0.65438219,42808.0,42807.0,0.00229895]
["bitfinex","BTCUSD",1642418074908,0.76538219,42808.0,42807.0,0.00229895]
["bitfinex","BTCUSD",1642418076148,0.65438219,42808.0,42807.0,0.00229895]
["bitfinex","BTCUSD",1642418076352,0.42076,42808.0,42807.0,0.00229895]
["bitfinex","BTCUSD",1642418076751,0.38856,42808.0,42807.0,0.00229895]
["bitfinex","BTCUSD",1642418078152,0.37356,42808.0,42807.0,0.00229895]
["bitfinex","BTCUSD",1642418078354,0.00365779,42809.0,42807.0,0.00229895]
["bitfinex","BTCUSD",1642418078953,0.06665779,42809.0,42807.0,0.00229895]
["bitfinex","BTCUSD",1642418080404,0.00365779,42809.0,42807.0,0.00229895]
["bitfinex","BTCUSD",1642418080804,0.01865779,42809.0,42807.0,0.00229895]
["bitfinex","BTCUSD",1642418081807,0.00032348,42809.0,42807.0,0.00229895]
["bitfinex","BTCUSD",1642418082207,0.00390145,42809.0,42807.0,0.00229895]
["bitfinex","BTCUSD",1642418082407,0.01023545,42809.0,42807.0,0.00229895]
["bitfinex","BTCUSD",1642418082608,0.00991197,42809.0,42807.0,0.00229895]
["bitfinex","BTCUSD",1642418082808,0.03091197,42809.0,42807.0,0.00229895]
["bitfinex","BTCUSD",1642418084157,0.42092522,42803.0,42800.0,0.9368659]
["bitfinex","BTCUSD",1642418084357,0.42092522,42803.0,42801.0,0.37356]
["bitfinex","BTCUSD",1642418084656,0.42092522,42803.0,42801.0,6.876e-05]
["bitfinex","BTCUSD",1642418084858,0.42592522,42803.0,42801.0,0.01406876]
["bitfinex","BTCUSD",1642418086058,0.42592522,42803.0,42801.0,6.876e-05]
["bitfinex","BTCUSD",1642418086259,0.42092522,42803.0,42801.0,6.876e-05]
["bitfinex","BTCUSD",1642418086861,0.15381684,42804.0,42801.0,6.876e-05]
["bitfinex","BTCUSD",1642418087099,0.15381684,42804.0,42800.0,0.00044457]
["bitfinex","BTCUSD",1642418087306,0.00946,42803.0,42801.0,0.011]
["bitfinex","BTCUSD",1642418089301,0.00946,42803.0,42801.0,0.002]
["bitfinex","BTCUSD",1642418089302,0.01046,42803.0,42801.0,0.002]
["bitfinex","BTCUSD",1642418090401,0.01046,42803.0,42800.0,0.00088797]
["bitfinex","BTCUSD",1642418090856,0.01146,42803.0,42801.0,0.001]
["bitfinex","BTCUSD",1642418092656,0.00346,42803.0,42800.0,0.4499976]
["bitfinex","BTCUSD",1642418092856,0.01246,42803.0,42801.0,0.003]
["bitfinex","BTCUSD",1642418094257,0.00346,42803.0,42800.0,0.44994772]
["bitfinex","BTCUSD",1642418094901,0.01346,42803.0,42800.0,0.45210963]
["bitfinex","BTCUSD",1642418096304,0.00346,42803.0,42800.0,0.44910963]
["bitfinex","BTCUSD",1642418096701,0.00346,42803.0,42800.0,0.00189044]
["bitfinex","BTCUSD",1642418096902,0.01246,42803.0,42800.0,0.00489044]
["bitfinex","BTCUSD",1642418097903,0.24653938,42803.0,42800.0,0.00489044]
["bitfinex","BTCUSD",1642418098104,0.0012512,42802.0,42800.0,0.00489044]
["bitfinex","BTCUSD",1642418099168,0.0132512,42802.0,42800.0,0.00189044]
["bitfinex","BTCUSD",1642418099769,0.37356,42801.0,42800.0,0.00189044]
["bitfinex","BTCUSD",1642418099965,0.62010654,42801.0,42800.0,0.00189044]
["bitfinex","BTCUSD",1642418100166,0.62010654,42801.0,42800.0,0.00197639]
["bitfinex","BTCUSD",1642418101169,0.63210654,42801.0,42800.0,0.00197639]
["bitfinex","BTCUSD",1642418102603,0.62010654,42801.0,42800.0,0.00197639]
["bitfinex","BTCUSD",1642418103207,0.63510654,42801.0,42800.0,0.00197639]
["bitfinex","BTCUSD",1642418104605,0.62010654,42801.0,42800.0,0.00197639]
["bitfinex","BTCUSD",1642418105207,0.63610654,42801.0,42800.0,0.00197639]
["bitfinex","BTCUSD",1642418106448,0.62010654,42801.0,42800.0,0.00197639]
["bitfinex","BTCUSD",1642418107749,0.63110654,42801.0,42800.0,0.00197639]
["bitfinex","BTCUSD",1642418109351,0.63210654,42801.0,42800.0,0.00197639]
["bitfinex","BTCUSD",1642418109608,0.6553988,42801.0,42800.0,0.00197639]
["bitfinex","BTCUSD",1642418111206,0.6433988,42801.0,42800.0,0.00197639]
["bitfinex","BTCUSD",1642418111405,0.6553988,42801.0,42800.0,0.00197639]
["bitfinex","BTCUSD",1642418113009,0.6433988,42801.0,42800.0,0.00197639]
["bitfinex","BTCUSD",1642418113461,0.6563988,42801.0,42800.0,0.00197639]
["bitfinex","BTCUSD",1642418114662,0.6433988,42801.0,42800.0,0.00197639]
["bitfinex","BTCUSD",1642418115963,0.6553988,42801.0,42800.0,0.00197639]
["bitfinex","BTCUSD",1642418117401,0.6633988,42801.0,42800.0,0.00197639]
["bitfinex","BTCUSD",1642418118399,0.2898388,42801.0,42800.0,0.00197639]
["bitfinex","BTCUSD",1642418119199,0.2698388,42801.0,42800.0,0.00197639]
["bitfinex","BTCUSD",1642418119398,0.2858388,42801.0,42800.0,0.00197639]
["bitfinex","BTCUSD",1642418120858,0.2698388,42801.0,42800.0,0.00197639]
["bitfinex","BTCUSD",1642418121461,0.2768388,42801.0,42800.0,0.00497639]
["bitfinex","BTCUSD",1642418122262,0.2768388,42801.0,42800.0,0.00654838]
["bitfinex","BTCUSD",1642418122666,0.2698388,42801.0,42800.0,0.00354838]
["bitfinex","BTCUSD",1642418123764,0.2778388,42801.0,42800.0,0.00654838]
["bitfinex","BTCUSD",1642418124807,0.2698388,42801.0,42800.0,0.00354838]
["bitfinex","BTCUSD",1642418125607,0.2788388,42801.0,42800.0,0.01454838]
["bitfinex","BTCUSD",1642418127209,0.2698388,42801.0,42800.0,0.00354838]
["bitfinex","BTCUSD",1642418127616,0.5203,42814.0,42801.0,0.95]
["bitfinex","BTCUSD",1642418127915,0.5203,42814.0,42810.0,0.30234248]
["bitfinex","BTCUSD",1642418128251,0.00013752,42813.0,42810.0,0.35234248]
["bitfinex","BTCUSD",1642418128655,0.00012033,42812.0,42811.0,0.73126124]
["bitfinex","BTCUSD",1642418128853,0.00012033,42812.0,42811.0,0.41317776]
["bitfinex","BTCUSD",1642418129852,0.01812033,42812.0,42811.0,0.42117776]
["bitfinex","BTCUSD",1642418130153,0.01812033,42812.0,42811.0,0.79473776]
["bitfinex","BTCUSD",1642418131454,0.01812033,42812.0,42811.0,0.42117776]
["bitfinex","BTCUSD",1642418131654,0.00012033,42812.0,42811.0,0.41317776]
["bitfinex","BTCUSD",1642418131855,0.02412033,42812.0,42811.0,0.41717776]
["bitfinex","BTCUSD",1642418132306,0.02412033,42812.0,42811.0,0.4206688]
["bitfinex","BTCUSD",1642418132504,0.52412033,42812.0,42811.0,0.00749104]
["bitfinex","BTCUSD",1642418132910,0.02412033,42812.0,42811.0,0.00749104]
["bitfinex","BTCUSD",1642418133111,0.00012033,42812.0,42811.0,0.00349104]
["bitfinex","BTCUSD",1642418133706,0.00012033,42812.0,42811.0,0.4229173]
["bitfinex","BTCUSD",1642418133907,0.01712033,42812.0,42811.0,0.4229173]
["bitfinex","BTCUSD",1642418134709,0.01712033,42812.0,42811.0,0.00349104]
["bitfinex","BTCUSD",1642418134906,0.39068033,42812.0,42811.0,0.00349104]
["bitfinex","BTCUSD",1642418135305,0.37368033,42812.0,42811.0,0.00349104]
["bitfinex","BTCUSD",1642418135759,0.39068033,42812.0,42811.0,0.00349104]
["bitfinex","BTCUSD",1642418136756,0.01712033,42812.0,42811.0,0.00349104]
["bitfinex","BTCUSD",1642418137257,0.01712033,42812.0,42811.0,0.00235365]
["bitfinex","BTCUSD",1642418138057,0.01312033,42812.0,42811.0,0.60435365]
["bitfinex","BTCUSD",1642418138260,0.01312033,42812.0,42811.0,0.97791365]
["bitfinex","BTCUSD",1642418138458,0.01312033,42812.0,42811.0,1.31717936]
["bitfinex","BTCUSD",1642418138659,0.00059902,42815.0,42812.0,0.95]
["bitfinex","BTCUSD",1642418138860,0.00059902,42815.0,42813.0,0.431944]
["bitfinex","BTCUSD",1642418139061,0.00059902,42815.0,42814.0,0.37550866]
["bitfinex","BTCUSD",1642418139259,0.00239577,42820.0,42811.0,0.35038383]
["bitfinex","BTCUSD",1642418139508,0.00213369,42822.0,42817.0,0.40843094]
["bitfinex","BTCUSD",1642418139708,0.00012033,42819.0,42817.0,0.40843094]
["bitfinex","BTCUSD",1642418139909,0.37356,42818.0,42817.0,0.40843094]
["bitfinex","BTCUSD",1642418140109,0.00010314,42818.0,42817.0,0.45843094]
["bitfinex","BTCUSD",1642418142012,0.00010314,42818.0,42817.0,0.45943094]
["bitfinex","BTCUSD",1642418142210,0.00010314,42818.0,42817.0,0.46291886]
["bitfinex","BTCUSD",1642418143255,0.00010314,42818.0,42817.0,0.46191886]
["bitfinex","BTCUSD",1642418150514,0.00010314,42818.0,42817.0,0.40843094]
["bitfinex","BTCUSD",1642418151372,0.00010314,42818.0,42816.0,0.00129943]
["bitfinex","BTCUSD",1642418151769,8.595e-05,42817.0,42811.0,0.32127912]
["bitfinex","BTCUSD",1642418151971,8.595e-05,42817.0,42809.0,0.00471734]
["bitfinex","BTCUSD",1642418152170,0.17777678,42820.0,42809.0,0.00471734]
["bitfinex","BTCUSD",1642418152171,6.876e-05,42816.0,42809.0,0.00471734]
["bitfinex","BTCUSD",1642418152368,6.876e-05,42816.0,42808.0,0.29708761]
["bitfinex","BTCUSD",1642418152869,0.14904991,42811.0,42808.0,0.29708761]
["bitfinex","BTCUSD",1642418153068,0.14904991,42811.0,42808.0,0.01528761]
["bitfinex","BTCUSD",1642418153368,0.14904991,42811.0,42808.0,0.00194761]
["bitfinex","BTCUSD",1642418155701,0.05900284,42815.0,42808.0,0.00194761]
["bitfinex","BTCUSD",1642418156103,0.05840396,42815.0,42808.0,0.00194761]
["bitfinex","BTCUSD",1642418156302,0.05900301,42815.0,42808.0,0.00194761]
["bitfinex","BTCUSD",1642418156702,0.18912264,42814.0,42808.0,0.00194761]
["bitfinex","BTCUSD",1642418157302,0.18912264,42814.0,42810.0,0.00156729]
["bitfinex","BTCUSD",1642418157503,0.0069322,42815.0,42810.0,0.00156729]
["bitfinex","BTCUSD",1642418158353,0.18564379,42813.0,42810.0,0.00156729]
["bitfinex","BTCUSD",1642418162204,0.18564379,42813.0,42812.0,0.00194904]
["bitfinex","BTCUSD",1642418165404,0.55920379,42813.0,42812.0,0.00194904]
["bitfinex","BTCUSD",1642418167263,0.55920379,42813.0,42812.0,0.00351597]
["bitfinex","BTCUSD",1642418167664,0.37356,42813.0,42812.0,0.00351597]
["bitfinex","BTCUSD",1642418169727,0.37356,42814.0,42812.0,0.00351597]
["bitfinex","BTCUSD",1642418169921,0.00633316,42815.0,42812.0,0.00351597]
["bitfinex","BTCUSD",1642418172326,0.00633316,42815.0,42811.0,0.00194856]
["bitfinex","BTCUSD",1642418173123,0.0069322,42815.0,42811.0,0.00194856]
["bitfinex","BTCUSD",1642418174271,0.00633316,42815.0,42811.0,0.06033856]
["bitfinex","BTCUSD",1642418174471,0.00693219,42815.0,42811.0,0.06033856]
["bitfinex","BTCUSD",1642418174876,0.00693219,42815.0,42812.0,0.31504139]
["bitfinex","BTCUSD",1642418175073,0.00693219,42815.0,42811.0,0.00315693]
["bitfinex","BTCUSD",1642418175474,0.00633316,42815.0,42812.0,0.058389]
["bitfinex","BTCUSD",1642418176073,0.00633316,42815.0,42811.0,0.00315693]
["bitfinex","BTCUSD",1642418176273,0.00633316,42815.0,42812.0,0.002]
["bitfinex","BTCUSD",1642418176873,0.00693219,42815.0,42814.0,0.44766244]
["bitfinex","BTCUSD",1642418177124,0.00693219,42815.0,42812.0,0.002]
["bitfinex","BTCUSD",1642418177324,0.00693219,42815.0,42813.0,0.00352651]
["bitfinex","BTCUSD",1642418177724,0.00633316,42815.0,42813.0,0.00352651]
["bitfinex","BTCUSD",1642418178726,0.00633316,42815.0,42814.0,0.43480941]
["bitfinex","BTCUSD",1642418179726,0.0006678,42816.0,42814.0,0.7647963]
["bitfinex","BTCUSD",1642418179929,0.0006678,42816.0,42814.0,0.43480941]
["bitfinex","BTCUSD",1642418180130,6.876e-05,42816.0,42814.0,0.43480941]
["bitfinex","BTCUSD",1642418180775,6.876e-05,42816.0,42815.0,0.90077757]
["bitfinex","BTCUSD",1642418180980,6.876e-05,42816.0,42815.0,1.27433757]
["bitfinex","BTCUSD",1642418181179,6.876e-05,42816.0,42815.0,0.92485193]
["bitfinex","BTCUSD",1642418181777,6.876e-05,42816.0,42815.0,0.37485193]
["bitfinex","BTCUSD",1642418182375,6.876e-05,42816.0,42815.0,0.37836622]
["bitfinex","BTCUSD",1642418182575,6.876e-05,42816.0,42815.0,0.38136622]
["bitfinex","BTCUSD",1642418183075,6.876e-05,42816.0,42815.0,0.77116283]
["bitfinex","BTCUSD",1642418183774,6.876e-05,42816.0,42815.0,0.82116283]
["bitfinex","BTCUSD",1642418184175,6.876e-05,42816.0,42815.0,0.81816283]
["bitfinex","BTCUSD",1642418184829,6.876e-05,42816.0,42815.0,0.88116283]
["bitfinex","BTCUSD",1642418185930,6.876e-05,42816.0,42815.0,1.38116283]
["bitfinex","BTCUSD",1642418186432,6.876e-05,42816.0,42815.0,1.37916283]
["bitfinex","BTCUSD",1642418187434,6.876e-05,42816.0,42815.0,1.42636283]
["bitfinex","BTCUSD",1642418188036,6.876e-05,42816.0,42815.0,1.37636283]
["bitfinex","BTCUSD",1642418188271,6.876e-05,42816.0,42815.0,1.36536283]
["bitfinex","BTCUSD",1642418188471,6.876e-05,42816.0,42815.0,1.37436283]
["bitfinex","BTCUSD",1642418189072,6.876e-05,42816.0,42815.0,1.48770283]
["bitfinex","BTCUSD",1642418189270,0.00059904,42818.0,42816.0,0.95]
["bitfinex","BTCUSD",1642418189468,0.00059904,42818.0,42817.0,1.73473669]
["bitfinex","BTCUSD",1642418189668,0.00059904,42818.0,42817.0,0.83473669]
["bitfinex","BTCUSD",1642418189870,0.00213369,42822.0,42817.0,0.94310669]
["bitfinex","BTCUSD",1642418190074,0.00059906,42819.0,42818.0,0.99019662]
["bitfinex","BTCUSD",1642418190273,0.00059906,42819.0,42818.0,1.70388689]
["bitfinex","BTCUSD",1642418191071,8.595e-05,42821.0,42818.0,1.70388689]
["bitfinex","BTCUSD",1642418191273,0.00068502,42821.0,42819.0,0.490307]
["bitfinex","BTCUSD",1642418191471,6.876e-05,42820.0,42819.0,0.540307]
["bitfinex","BTCUSD",1642418191670,6.876e-05,42820.0,42819.0,0.86372894]
["bitfinex","BTCUSD",1642418192330,6.876e-05,42820.0,42819.0,0.540307]
["bitfinex","BTCUSD",1642418192534,6.876e-05,42820.0,42819.0,0.548307]
["bitfinex","BTCUSD",1642418192933,6.876e-05,42820.0,42819.0,0.865995]
["bitfinex","BTCUSD",1642418193933,6.876e-05,42820.0,42819.0,0.857995]
["bitfinex","BTCUSD",1642418194534,6.876e-05,42820.0,42819.0,0.864995]
["bitfinex","BTCUSD",1642418195880,6.876e-05,42820.0,42819.0,0.857995]
["bitfinex","BTCUSD",1642418196479,6.876e-05,42820.0,42819.0,0.865995]
["bitfinex","BTCUSD",1642418197280,6.876e-05,42820.0,42819.0,0.86757077]
["bitfinex","BTCUSD",1642418198084,6.876e-05,42820.0,42819.0,0.85957077]
["bitfinex","BTCUSD",1642418198483,6.876e-05,42820.0,42819.0,0.86657077]
["bitfinex","BTCUSD",1642418200128,6.876e-05,42820.0,42819.0,0.85957077]
["bitfinex","BTCUSD",1642418200525,6.876e-05,42820.0,42819.0,0.86657077]
["bitfinex","BTCUSD",1642418201427,0.00239588,42828.0,42821.0,0.95]
["bitfinex","BTCUSD",1642418201626,0.00239588,42828.0,42822.0,0.46621964]
["bitfinex","BTCUSD",1642418201828,0.001,42830.0,42823.0,0.537489]
["bitfinex","BTCUSD",1642418201829,0.00012033,42827.0,42823.0,0.537489]
["bitfinex","BTCUSD",1642418202225,0.00010314,42826.0,42823.0,0.537489]
["bitfinex","BTCUSD",1642418202427,0.00010314,42826.0,42824.0,0.15489477]
["bitfinex","BTCUSD",1642418202626,8.595e-05,42825.0,42824.0,0.59304096]
["bitfinex","BTCUSD",1642418202827,8.595e-05,42825.0,42824.0,0.96660096]
["bitfinex","BTCUSD",1642418203027,8.595e-05,42825.0,42824.0,0.96784827]
["bitfinex","BTCUSD",1642418203679,8.595e-05,42825.0,42824.0,1.01504827]
["bitfinex","BTCUSD",1642418203878,8.595e-05,42825.0,42824.0,1.3309311]
["bitfinex","BTCUSD",1642418204175,8.595e-05,42825.0,42824.0,0.85890619]
["bitfinex","BTCUSD",1642418204574,8.595e-05,42825.0,42824.0,0.86590619]
["bitfinex","BTCUSD",1642418205575,8.595e-05,42825.0,42824.0,1.17934742]
["bitfinex","BTCUSD",1642418205776,8.595e-05,42825.0,42824.0,1.19199743]
["bitfinex","BTCUSD",1642418205977,8.595e-05,42825.0,42824.0,1.19282272]
["bitfinex","BTCUSD",1642418206577,8.595e-05,42825.0,42824.0,1.19882272]
["bitfinex","BTCUSD",1642418206776,8.595e-05,42825.0,42824.0,1.14882272]
["bitfinex","BTCUSD",1642418207227,8.595e-05,42825.0,42824.0,1.15233209]
["bitfinex","BTCUSD",1642418207829,8.595e-05,42825.0,42824.0,1.14633209]
["bitfinex","BTCUSD",1642418208032,8.595e-05,42825.0,42824.0,1.19633209]
["bitfinex","BTCUSD",1642418209033,8.595e-05,42825.0,42824.0,1.20233209]
["bitfinex","BTCUSD",1642418210333,8.595e-05,42825.0,42824.0,1.19633209]
["bitfinex","BTCUSD",1642418210779,8.595e-05,42825.0,42824.0,1.24633209]
["bitfinex","BTCUSD",1642418210978,8.595e-05,42825.0,42824.0,1.25433209]
["bitfinex","BTCUSD",1642418212280,8.595e-05,42825.0,42824.0,1.24633209]
["bitfinex","BTCUSD",1642418212578,8.595e-05,42825.0,42824.0,0.91841556]
["bitfinex","BTCUSD",1642418213977,8.595e-05,42825.0,42824.0,0.91241556]
["bitfinex","BTCUSD",1642418214627,8.595e-05,42825.0,42824.0,0.81941556]
["bitfinex","BTCUSD",1642418216029,8.595e-05,42825.0,42824.0,0.86941556]
["bitfinex","BTCUSD",1642418216231,8.595e-05,42825.0,42824.0,0.86241556]
["bitfinex","BTCUSD",1642418216631,8.595e-05,42825.0,42824.0,0.81241556]
["bitfinex","BTCUSD",1642418217035,8.595e-05,42825.0,42824.0,0.81841556]
["bitfinex","BTCUSD",1642418217234,8.595e-05,42825.0,42824.0,0.81685189]
["bitfinex","BTCUSD",1642418218290,8.595e-05,42825.0,42824.0,0.81085189]
["bitfinex","BTCUSD",1642418219090,8.595e-05,42825.0,42824.0,0.81785189]
["bitfinex","BTCUSD",1642418219694,8.595e-05,42825.0,42824.0,0.77065189]
["bitfinex","BTCUSD",1642418220289,8.595e-05,42825.0,42824.0,0.76365189]
["bitfinex","BTCUSD",1642418220891,8.595e-05,42825.0,42824.0,0.81365189]
["bitfinex","BTCUSD",1642418221092,8.595e-05,42825.0,42824.0,0.82065189]
["bitfinex","BTCUSD",1642418222327,8.595e-05,42825.0,42824.0,0.76521556]
["bitfinex","BTCUSD",1642418222625,8.595e-05,42825.0,42824.0,0.77221556]
["bitfinex","BTCUSD",1642418223828,8.595e-05,42825.0,42824.0,0.76521556]
["bitfinex","BTCUSD",1642418227377,8.595e-05,42825.0,42824.0,0.76365189]
["bitfinex","BTCUSD",1642418229824,8.595e-05,42825.0,42824.0,0.39009189]
["bitfinex","BTCUSD",1642418232426,8.595e-05,42825.0,42824.0,0.38814619]
["bitfinex","BTCUSD",1642418237330,8.595e-05,42825.0,42824.0,0.80814619]
["bitfinex","BTCUSD",1642418237530,8.595e-05,42825.0,42824.0,1.18170619]
["bitfinex","BTCUSD",1642418238732,0.20642393,42834.0,42831.0,0.30736928]
["bitfinex","BTCUSD",1642418238931,0.37356,42833.0,42832.0,0.4183919]
["bitfinex","BTCUSD",1642418239231,0.00238001,42833.0,42832.0,0.4183919]
["bitfinex","BTCUSD",1642418240237,0.40408515,42835.0,42832.0,0.4183919]
["bitfinex","BTCUSD",1642418240431,0.37356,42834.0,42832.0,0.4183919]
["bitfinex","BTCUSD",1642418240631,0.37371471,42834.0,42832.0,0.4183919]
["bitfinex","BTCUSD",1642418241083,0.00015471,42834.0,42832.0,0.4183919]
["bitfinex","BTCUSD",1642418242385,0.00015471,42834.0,42833.0,0.00194332]
["bitfinex","BTCUSD",1642418242584,0.00015471,42834.0,42833.0,0.06690332]
["bitfinex","BTCUSD",1642418244186,0.00015471,42834.0,42833.0,0.38077987]
["bitfinex","BTCUSD",1642418244628,0.00015471,42834.0,42833.0,0.38177987]
["bitfinex","BTCUSD",1642418244832,0.00015471,42834.0,42833.0,0.06790332]
["bitfinex","BTCUSD",1642418245231,0.00015471,42834.0,42833.0,0.37684529]
["bitfinex","BTCUSD",1642418245437,0.00015471,42834.0,42833.0,0.75167737]
["bitfinex","BTCUSD",1642418245632,0.00015471,42834.0,42833.0,0.5427354]
["bitfinex","BTCUSD",1642418245832,0.002,42838.0,42833.0,0.5427354]
["bitfinex","BTCUSD",1642418245833,0.01,42839.0,42835.0,0.95]
["bitfinex","BTCUSD",1642418246034,0.01,42839.0,42838.0,0.00120137]
["bitfinex","BTCUSD",1642418246833,0.01,42839.0,42838.0,0.90520137]
["bitfinex","BTCUSD",1642418247036,0.01,42839.0,42838.0,1.15440213]
["bitfinex","BTCUSD",1642418247233,0.01,42839.0,42838.0,1.52796213]
["bitfinex","BTCUSD",1642418247633,0.01,42839.0,42838.0,1.57796213]
["bitfinex","BTCUSD",1642418248477,0.01,42839.0,42838.0,1.57396213]
["bitfinex","BTCUSD",1642418248876,0.01,42839.0,42838.0,1.57896213]
["bitfinex","BTCUSD",1642418250779,0.01,42839.0,42838.0,1.58696213]
["bitfinex","BTCUSD",1642418251077,0.01,42839.0,42838.0,1.58196213]
["bitfinex","BTCUSD",1642418251483,0.01,42839.0,42838.0,1.59530213]
["bitfinex","BTCUSD",1642418252428,0.01,42839.0,42838.0,1.59034627]
["bitfinex","BTCUSD",1642418252828,0.01,42839.0,42838.0,1.60034627]
["bitfinex","BTCUSD",1642418253831,0.00175269,42841.0,42839.0,0.95]
["bitfinex","BTCUSD",1642418254032,0.00175269,42841.0,42839.0,1.71760981]
["bitfinex","BTCUSD",1642418254232,0.00210314,42840.0,42839.0,1.71760981]
["bitfinex","BTCUSD",1642418254832,0.00210314,42840.0,42839.0,1.72660981]
["bitfinex","BTCUSD",1642418255031,0.01205351,42844.0,42840.0,1.32356]
["bitfinex","BTCUSD",1642418255232,0.01205351,42844.0,42841.0,0.95]
["bitfinex","BTCUSD",1642418255432,0.01205351,42844.0,42842.0,0.37356]
["bitfinex","BTCUSD",1642418255634,0.01205351,42844.0,42842.0,0.73298809]
["bitfinex","BTCUSD",1642418256677,0.00205351,42844.0,42843.0,1.05971784]
["bitfinex","BTCUSD",1642418256876,0.00205351,42844.0,42843.0,0.6845016]
["bitfinex","BTCUSD",1642418257077,0.00212227,42844.0,42843.0,0.37478376]
["bitfinex","BTCUSD",1642418257677,0.00212227,42844.0,42843.0,0.37356]
["bitfinex","BTCUSD",1642418257878,0.00212227,42844.0,42842.0,0.00604217]
["bitfinex","BTCUSD",1642418258877,0.00212227,42844.0,42842.0,0.00304217]
["bitfinex","BTCUSD",1642418259078,0.00212227,42844.0,42843.0,0.00120803]
["bitfinex","BTCUSD",1642418260132,0.00212227,42844.0,42842.0,0.00304217]
["bitfinex","BTCUSD",1642418260936,0.00212227,42844.0,42842.0,0.00604217]
["bitfinex","BTCUSD",1642418262334,0.00212227,42844.0,42842.0,0.00304217]
["bitfinex","BTCUSD",1642418262935,0.00212227,42844.0,42842.0,0.00704217]
["bitfinex","BTCUSD",1642418263783,1.011,42849.0,42843.0,0.45]
["bitfinex","BTCUSD",1642418263784,0.81479345,42849.0,42843.0,0.45]
["bitfinex","BTCUSD",1642418263980,0.81479345,42849.0,42843.0,0.508345]
["bitfinex","BTCUSD",1642418264180,6.876e-05,42848.0,42843.0,0.558345]
["bitfinex","BTCUSD",1642418264582,6.876e-05,42848.0,42843.0,0.058345]
["bitfinex","BTCUSD",1642418265682,0.00046535,42848.0,42843.0,0.058345]
["bitfinex","BTCUSD",1642418266581,6.876e-05,42848.0,42843.0,0.058345]
["bitfinex","BTCUSD",1642418266783,0.00073429,42848.0,42842.0,0.00304217]
["bitfinex","BTCUSD",1642418267232,0.37356,42847.0,42842.0,0.00304217]
["bitfinex","BTCUSD",1642418267535,0.37356,42847.0,42845.0,0.00156233]
["bitfinex","BTCUSD",1642418268135,0.17639832,42846.0,42845.0,0.00156233]
["bitfinex","BTCUSD",1642418268332,0.54995832,42846.0,42845.0,0.00156233]
["bitfinex","BTCUSD",1642418268532,0.54995832,42846.0,42845.0,0.4111415]
["bitfinex","BTCUSD",1642418270634,0.54995832,42846.0,42845.0,0.00156233]
["bitfinex","BTCUSD",1642418270635,0.64995831,42846.0,42845.0,0.00156233]
["bitfinex","BTCUSD",1642418270888,0.79715831,42846.0,42845.0,6.233e-05]
["bitfinex","BTCUSD",1642418271086,0.79715831,42846.0,42844.0,0.00147876]
["bitfinex","BTCUSD",1642418271284,0.37356,42845.0,42844.0,0.00147876]
["bitfinex","BTCUSD",1642418271487,0.42076,42845.0,42844.0,0.00147876]
["bitfinex","BTCUSD",1642418271684,0.42076,42845.0,42839.0,0.00093752]
["bitfinex","BTCUSD",1642418271685,0.058373,42843.0,42839.0,0.00093752]
["bitfinex","BTCUSD",1642418271892,1.43322961,42840.0,42839.0,0.00093752]
["bitfinex","BTCUSD",1642418272084,1.47485261,42840.0,42839.0,0.00093752]
["bitfinex","BTCUSD",1642418272285,0.37485262,42840.0,42839.0,0.00093752]
["bitfinex","BTCUSD",1642418272684,0.37485262,42840.0,42829.0,0.34319692]
["bitfinex","BTCUSD",1642418272884,0.76178322,42839.0,42829.0,0.34319692]
["bitfinex","BTCUSD",1642418273085,0.76178322,42839.0,42830.0,0.00024066]
["bitfinex","BTCUSD",1642418273684,0.3630325,42839.0,42830.0,0.00024066]
["bitfinex","BTCUSD",1642418273884,0.52033087,42839.0,42830.0,0.00024066]
["bitfinex","BTCUSD",1642418274088,0.52033087,42839.0,42832.0,0.00093758]
["bitfinex","BTCUSD",1642418274526,0.52033087,42839.0,42833.0,0.00018909]
["bitfinex","BTCUSD",1642418274727,0.37356,42838.0,42833.0,0.00018909]
["bitfinex","BTCUSD",1642418274928,0.37356,42838.0,42834.0,0.35636254]
["bitfinex","BTCUSD",1642418275229,0.013,42839.0,42835.0,0.00015471]
["bitfinex","BTCUSD",1642418276328,0.013,42839.0,42835.0,0.00109226]
["bitfinex","BTCUSD",1642418276528,0.16573262,42842.0,42835.0,0.00109226]
["bitfinex","BTCUSD",1642418276731,0.37356,42841.0,42836.0,0.00013752]
["bitfinex","BTCUSD",1642418277331,0.00802109,42839.0,42836.0,0.00013752]
["bitfinex","BTCUSD",1642418277630,0.00802109,42839.0,42836.0,0.00093753]
["bitfinex","BTCUSD",1642418278031,0.00802109,42839.0,42837.0,0.00012033]
["bitfinex","BTCUSD",1642418279383,0.02502109,42839.0,42838.0,2.43233086]
["bitfinex","BTCUSD",1642418279581,0.02502109,42839.0,42838.0,0.37356]
["bitfinex","BTCUSD",1642418279781,0.02502109,42839.0,42838.0,0.65010314]
["bitfinex","BTCUSD",1642418279980,0.02502109,42839.0,42838.0,1.02366314]
["bitfinex","BTCUSD",1642418280581,0.00802109,42839.0,42838.0,1.02366314]
["bitfinex","BTCUSD",1642418280783,0.00802109,42839.0,42838.0,0.37366314]
["bitfinex","BTCUSD",1642418280982,0.00802109,42839.0,42838.0,0.00010314]
["bitfinex","BTCUSD",1642418281384,0.01402109,42839.0,42838.0,0.00510314]
["bitfinex","BTCUSD",1642418282431,0.01134573,42839.0,42838.0,0.00510314]
["bitfinex","BTCUSD",1642418282631,0.00534573,42839.0,42838.0,0.00010314]
["bitfinex","BTCUSD",1642418282931,0.00534573,42839.0,42837.0,0.00012033]
["bitfinex","BTCUSD",1642418283330,0.01334573,42839.0,42838.0,0.007]
["bitfinex","BTCUSD",1642418283731,0.01334573,42839.0,42838.0,0.00710314]
["bitfinex","BTCUSD",1642418283931,0.16465446,42839.0,42838.0,0.00710314]
["bitfinex","BTCUSD",1642418284833,0.15665446,42839.0,42838.0,0.00010314]
["bitfinex","BTCUSD",1642418285232,0.17965446,42839.0,42837.0,0.00012033]
["bitfinex","BTCUSD",1642418286280,0.17965446,42839.0,42836.0,0.00093753]
["bitfinex","BTCUSD",1642418286482,0.17965446,42839.0,42837.0,0.00012033]
["bitfinex","BTCUSD",1642418286682,0.15665446,42839.0,42837.0,0.00012033]
["bitfinex","BTCUSD",1642418287480,0.15665446,42839.0,42836.0,0.00093753]
["bitfinex","BTCUSD",1642418287682,0.17565446,42839.0,42837.0,0.00012033]
["bitfinex","BTCUSD",1642418288583,0.17565446,42839.0,42836.0,0.00093753]
["bitfinex","BTCUSD",1642418288782,0.17565446,42839.0,42837.0,0.00012033]
["bitfinex","BTCUSD",1642418288985,0.37356,42838.0,42837.0,0.00012033]
["bitfinex","BTCUSD",1642418289633,0.38956,42838.0,42837.0,0.00012033]
["bitfinex","BTCUSD",1642418289930,0.38956,42838.0,42836.0,0.00013752]
["bitfinex","BTCUSD",1642418290928,0.37356,42838.0,42835.0,0.00109226]
["bitfinex","BTCUSD",1642418291128,0.37356,42838.0,42836.0,0.00013752]
["bitfinex","BTCUSD",1642418291727,0.39056,42838.0,42836.0,0.00013752]
["bitfinex","BTCUSD",1642418292831,0.37356,42838.0,42836.0,0.00013752]
["bitfinex","BTCUSD",1642418293031,0.15665446,42839.0,42836.0,0.00013752]
["bitfinex","BTCUSD",1642418294083,0.16865446,42839.0,42836.0,0.00013752]
["bitfinex","BTCUSD",1642418295086,0.16837354,42839.0,42836.0,0.00013752]
["bitfinex","BTCUSD",1642418295383,0.15637354,42839.0,42836.0,0.00013752]
["bitfinex","BTCUSD",1642418295784,0.17037354,42839.0,42836.0,0.00013752]
["bitfinex","BTCUSD",1642418297227,0.1690678,42839.0,42836.0,0.00013752]
["bitfinex","BTCUSD",1642418297428,0.1550678,42839.0,42836.0,0.00013752]
["bitfinex","BTCUSD",1642418297829,0.1690678,42839.0,42836.0,0.00013752]
["bitfinex","BTCUSD",1642418299431,0.1550678,42839.0,42836.0,0.00013752]
["bitfinex","BTCUSD",1642418299832,0.1690678,42839.0,42836.0,0.00013752]
["bitfinex","BTCUSD",1642418301382,0.1550678,42839.0,42836.0,0.00013752]
["bitfinex","BTCUSD",1642418301778,0.1680678,42839.0,42836.0,0.00013752]
["bitfinex","BTCUSD",1642418303379,0.1550678,42839.0,42836.0,0.00013752]
["bitfinex","BTCUSD",1642418303780,0.1690678,42839.0,42836.0,0.00013752]
["bitfinex","BTCUSD",1642418305529,0.1550678,42839.0,42836.0,0.00013752]
["bitfinex","BTCUSD",1642418305729,0.37356,42838.0,42836.0,0.00013752]
["bitfinex","BTCUSD",1642418307833,0.38856,42838.0,42836.0,0.00013752]
["bitfinex","BTCUSD",1642418308980,0.37356,42838.0,42836.0,0.00013752]
["bitfinex","BTCUSD",1642418309782,0.38956,42838.0,42836.0,0.00013752]
["bitfinex","BTCUSD",1642418310183,0.38956,42838.0,42835.0,0.00093755]
["bitfinex","BTCUSD",1642418310385,0.38956,42838.0,42836.0,0.00013752]
["bitfinex","BTCUSD",1642418311181,0.37356,42838.0,42836.0,0.00013752]
["bitfinex","BTCUSD",1642418311383,0.37356,42838.0,42835.0,0.00093755]
["bitfinex","BTCUSD",1642418311583,0.37356,42838.0,42836.0,0.00013752]
["bitfinex","BTCUSD",1642418312025,0.38956,42838.0,42836.0,0.00013752]
["bitfinex","BTCUSD",1642418313628,0.37356,42838.0,42836.0,0.00013752]
["bitfinex","BTCUSD",1642418313929,0.38956,42838.0,42836.0,0.00013752]
["bitfinex","BTCUSD",1642418315028,0.38956,42838.0,42835.0,0.00086342]
["bitfinex","BTCUSD",1642418315229,0.37356,42838.0,42836.0,0.00013752]
["bitfinex","BTCUSD",1642418315880,0.38656,42838.0,42836.0,0.00013752]
["bitfinex","BTCUSD",1642418316281,0.38656,42838.0,42835.0,0.00086342]
["bitfinex","BTCUSD",1642418316480,0.38656,42838.0,42836.0,0.00013752]
["bitfinex","BTCUSD",1642418317481,0.37356,42838.0,42835.0,0.00093755]
["bitfinex","BTCUSD",1642418317682,0.1550678,42839.0,42836.0,0.00013752]
["bitfinex","BTCUSD",1642418317882,0.38856,42838.0,42836.0,0.00013752]
["bitfinex","BTCUSD",1642418318684,0.015,42838.0,42835.0,0.00093754]
["bitfinex","BTCUSD",1642418318883,0.015,42838.0,42836.0,0.00013752]
["bitfinex","BTCUSD",1642418319283,0.1550678,42839.0,42836.0,0.00013752]
["bitfinex","BTCUSD",1642418319928,0.1680678,42839.0,42836.0,0.00013752]
["bitfinex","BTCUSD",1642418320930,0.1680678,42839.0,42835.0,0.00093754]
["bitfinex","BTCUSD",1642418321330,0.1550678,42839.0,42836.0,0.00013752]
["bitfinex","BTCUSD",1642418321527,0.37356,42838.0,42836.0,0.00013752]
["bitfinex","BTCUSD",1642418322329,0.37356,42838.0,42836.0,0.00221686]
["bitfinex","BTCUSD",1642418322729,0.37356,42838.0,42837.0,0.00012033]
["bitfinex","BTCUSD",1642418324078,0.39356,42838.0,42837.0,0.00012033]
["bitfinex","BTCUSD",1642418325478,0.37356,42838.0,42837.0,0.00012033]
["bitfinex","BTCUSD",1642418325979,0.39356,42838.0,42837.0,0.00012033]
["bitfinex","BTCUSD",1642418327238,0.37356,42838.0,42837.0,0.00012033]
["bitfinex","BTCUSD",1642418327436,0.37948951,42838.0,42837.0,0.00012033]
["bitfinex","BTCUSD",1642418327838,0.37948951,42838.0,42836.0,0.00013752]
["bitfinex","BTCUSD",1642418328041,0.39948951,42838.0,42836.0,0.00013752]
["bitfinex","BTCUSD",1642418328640,0.02592951,42838.0,42836.0,0.00013752]
["bitfinex","BTCUSD",1642418329640,0.00592951,42838.0,42836.0,0.00013752]
["bitfinex","BTCUSD",1642418330040,0.02592951,42838.0,42836.0,0.00013752]
["bitfinex","BTCUSD",1642418331390,0.00592951,42838.0,42836.0,0.00013752]
["bitfinex","BTCUSD",1642418331980,0.02292951,42838.0,42836.0,0.00013752]
["bitfinex","BTCUSD",1642418332979,0.02292951,42838.0,42835.0,0.00109226]
["bitfinex","BTCUSD",1642418333182,0.00592951,42838.0,42836.0,0.00013752]
["bitfinex","BTCUSD",1642418333781,0.37356,42837.0,42836.0,0.00013752]
["bitfinex","BTCUSD",1642418334181,0.37356,42837.0,42835.0,0.00109226]
["bitfinex","BTCUSD",1642418334382,0.37356,42837.0,42836.0,0.00013752]
["bitfinex","BTCUSD",1642418335543,0.37356,42837.0,42835.0,0.00015471]
["bitfinex","BTCUSD",1642418336142,0.431924,42837.0,42835.0,0.00015471]
["bitfinex","BTCUSD",1642418336543,0.451924,42837.0,42835.0,0.00015471]
["bitfinex","BTCUSD",1642418337745,0.078364,42837.0,42834.0,0.00093756]
["bitfinex","BTCUSD",1642418337943,0.058364,42837.0,42834.0,0.00110946]
["bitfinex","BTCUSD",1642418338144,0.058364,42837.0,42835.0,0.00015471]
["bitfinex","BTCUSD",1642418338385,0.081364,42837.0,42835.0,0.00015471]
["bitfinex","BTCUSD",1642418338985,0.081364,42837.0,42834.0,0.00093756]
["bitfinex","BTCUSD",1642418339190,0.081364,42837.0,42835.0,0.00015471]
["bitfinex","BTCUSD",1642418339787,0.37356,42836.0,42835.0,0.00015471]
["bitfinex","BTCUSD",1642418340187,0.37356,42836.0,42834.0,0.00093756]
["bitfinex","BTCUSD",1642418340388,0.021,42836.0,42835.0,0.00015471]
["bitfinex","BTCUSD",1642418341591,0.021,42836.0,42834.0,0.0001719]
["bitfinex","BTCUSD",1642418341893,0.058364,42837.0,42834.0,0.0001719]
["bitfinex","BTCUSD",1642418342334,0.075364,42837.0,42834.0,0.0001719]
["bitfinex","BTCUSD",1642418342530,0.00592938,42836.0,42834.0,0.0001719]
["bitfinex","BTCUSD",1642418342731,0.00592938,42836.0,42833.0,0.00112666]
["bitfinex","BTCUSD",1642418342930,0.00592938,42836.0,42834.0,0.0001719]
["bitfinex","BTCUSD",1642418343730,0.00592938,42836.0,42833.0,0.00112666]
["bitfinex","BTCUSD",1642418344130,0.00592938,42836.0,42834.0,0.0001719]
["bitfinex","BTCUSD",1642418344831,0.02592938,42836.0,42834.0,0.0001719]
["bitfinex","BTCUSD",1642418345031,0.02592938,42836.0,42833.0,0.00112666]
["bitfinex","BTCUSD",1642418345231,0.02592938,42836.0,42834.0,0.0001719]
["bitfinex","BTCUSD",1642418346300,0.00592938,42836.0,42834.0,0.0001719]
["bitfinex","BTCUSD",1642418346901,0.02592938,42836.0,42834.0,0.0001719]
["bitfinex","BTCUSD",1642418347304,0.02592938,42836.0,42834.0,0.002252]
["bitfinex","BTCUSD",1642418347600,0.02592938,42836.0,42835.0,0.00015471]
["bitfinex","BTCUSD",1642418348001,0.00592938,42836.0,42835.0,0.00015471]
["bitfinex","BTCUSD",1642418349103,0.02292938,42836.0,42835.0,0.00015471]
["bitfinex","BTCUSD",1642418350438,0.00592938,42836.0,42835.0,0.00015471]
["bitfinex","BTCUSD",1642418351236,0.02292938,42836.0,42835.0,0.00015471]
["bitfinex","BTCUSD",1642418352538,0.00592938,42836.0,42834.0,0.0001719]
["bitfinex","BTCUSD",1642418353282,0.37356,42835.0,42834.0,0.0001719]
["bitfinex","BTCUSD",1642418353483,0.37356,42835.0,42833.0,0.00104314]
["bitfinex","BTCUSD",1642418353686,0.02292938,42836.0,42834.0,0.0001719]
["bitfinex","BTCUSD",1642418353882,0.37356,42835.0,42834.0,0.0001719]
["bitfinex","BTCUSD",1642418354790,0.81479345,42849.0,42837.0,0.95]
["bitfinex","BTCUSD",1642418354986,0.81479345,42849.0,42838.0,0.87138294]
["bitfinex","BTCUSD",1642418355186,0.81479345,42849.0,42848.0,0.00123018]
["bitfinex","BTCUSD",1642418355388,0.81479345,42849.0,42848.0,1.11104018]
["bitfinex","BTCUSD",1642418355784,0.81479345,42849.0,42848.0,1.43571519]
["bitfinex","BTCUSD",1642418356184,0.81479345,42849.0,42848.0,1.11104018]
["bitfinex","BTCUSD",1642418356386,0.81479345,42849.0,42848.0,0.16104018]
["bitfinex","BTCUSD",1642418357240,0.81479345,42849.0,42848.0,0.13914163]
["bitfinex","BTCUSD",1642418357445,0.81479345,42849.0,42848.0,0.07244163]
["bitfinex","BTCUSD",1642418357642,0.81479345,42849.0,42848.0,0.07121145]
["bitfinex","BTCUSD",1642418359142,0.82079345,42849.0,42848.0,0.08321145]
["bitfinex","BTCUSD",1642418359544,0.82079345,42849.0,42848.0,0.03601145]
["bitfinex","BTCUSD",1642418359546,1.19411545,42849.0,42848.0,0.03601145]
["bitfinex","BTCUSD",1642418360543,1.5446889,42849.0,42848.0,0.00201145]
["bitfinex","BTCUSD",1642418360783,1.5386889,42849.0,42848.0,0.00201145]
["bitfinex","BTCUSD",1642418361684,1.20911545,42849.0,42848.0,0.00201145]
["bitfinex","BTCUSD",1642418362285,1.20911545,42849.0,42847.0,0.0040893]
["bitfinex","BTCUSD",1642418362484,0.26039,42848.0,42847.0,0.0040893]
["bitfinex","BTCUSD",1642418363087,0.83551249,42849.0,42847.0,0.0040893]
["bitfinex","BTCUSD",1642418363285,0.84051249,42849.0,42847.0,0.0040893]
["bitfinex","BTCUSD",1642418364640,0.80831719,42849.0,42848.0,0.01022033]
["bitfinex","BTCUSD",1642418365139,0.86631719,42849.0,42848.0,0.01422033]
["bitfinex","BTCUSD",1642418365738,0.86613133,42849.0,42848.0,0.01422033]
["bitfinex","BTCUSD",1642418366538,0.80813133,42849.0,42848.0,0.01022033]
["bitfinex","BTCUSD",1642418367139,1.18145333,42849.0,42848.0,0.01022033]
["bitfinex","BTCUSD",1642418367340,1.18145333,42849.0,42848.0,0.01223178]
["bitfinex","BTCUSD",1642418367541,1.21745333,42849.0,42848.0,0.01223178]
["bitfinex","BTCUSD",1642418368386,0.84413133,42849.0,42848.0,0.01223178]
["bitfinex","BTCUSD",1642418369188,0.84613133,42849.0,42848.0,0.01223178]
["bitfinex","BTCUSD",1642418369988,1.21945333,42849.0,42848.0,0.01223178]
["bitfinex","BTCUSD",1642418370788,1.18145333,42849.0,42848.0,0.01223178]
["bitfinex","BTCUSD",1642418371191,1.20745333,42849.0,42848.0,0.01223178]
["bitfinex","BTCUSD",1642418372137,1.20745333,42849.0,42842.0,0.00075835]
["bitfinex","BTCUSD",1642418372138,0.55,42848.0,42842.0,0.00075835]
["bitfinex","BTCUSD",1642418372338,0.55,42848.0,42841.0,0.0012232]
["bitfinex","BTCUSD",1642418372538,0.608356,42848.0,42843.0,8.595e-05]
["bitfinex","BTCUSD",1642418372738,0.373322,42847.0,42842.0,0.00086149]
["bitfinex","BTCUSD",1642418372939,0.25859941,42846.0,42843.0,8.595e-05]
["bitfinex","BTCUSD",1642418373539,0.373322,42845.0,42843.0,8.595e-05]
["bitfinex","BTCUSD",1642418373739,0.14986892,42844.0,42843.0,8.595e-05]
["bitfinex","BTCUSD",1642418373939,0.14986892,42844.0,42842.0,0.00079197]
["bitfinex","BTCUSD",1642418374141,0.14986892,42844.0,42843.0,8.595e-05]
["bitfinex","BTCUSD",1642418374339,0.52319092,42844.0,42843.0,8.595e-05]
["bitfinex","BTCUSD",1642418374740,0.14986892,42844.0,42843.0,8.595e-05]
["bitfinex","BTCUSD",1642418375240,0.14986892,42844.0,42842.0,0.00010314]
["bitfinex","BTCUSD",1642418375241,0.18386892,42844.0,42842.0,0.00010314]
["bitfinex","BTCUSD",1642418376288,0.18386892,42844.0,42841.0,0.00079199]
["bitfinex","BTCUSD",1642418376490,0.14986892,42844.0,42842.0,0.00010314]
["bitfinex","BTCUSD",1642418377292,0.18586892,42844.0,42843.0,0.00340753]
["bitfinex","BTCUSD",1642418377690,0.18586892,42844.0,42843.0,0.00349348]
["bitfinex","BTCUSD",1642418377891,0.55919092,42844.0,42843.0,0.00349348]
["bitfinex","BTCUSD",1642418378491,0.52319092,42844.0,42843.0,0.00349348]
["bitfinex","BTCUSD",1642418379294,0.55719092,42844.0,42843.0,0.00349348]
["bitfinex","BTCUSD",1642418380542,0.18386892,42844.0,42843.0,0.00349348]
["bitfinex","BTCUSD",1642418380740,0.14986892,42844.0,42843.0,0.00349348]
["bitfinex","BTCUSD",1642418381343,0.17786892,42844.0,42843.0,0.00349348]
["bitfinex","BTCUSD",1642418382141,0.55119092,42844.0,42843.0,0.00349348]
["bitfinex","BTCUSD",1642418382341,0.55119092,42844.0,42843.0,0.0017622]
["bitfinex","BTCUSD",1642418383143,0.52319092,42844.0,42843.0,0.0017622]
["bitfinex","BTCUSD",1642418383388,0.14986892,42844.0,42843.0,0.0017622]
["bitfinex","BTCUSD",1642418383591,0.17586892,42844.0,42843.0,0.0017622]
["bitfinex","BTCUSD",1642418384989,0.14986892,42844.0,42843.0,0.0017622]
["bitfinex","BTCUSD",1642418385389,0.55219092,42844.0,42843.0,0.0017622]
["bitfinex","BTCUSD",1642418386790,0.52319092,42844.0,42843.0,0.0017622]
["bitfinex","BTCUSD",1642418387335,0.55419092,42844.0,42843.0,0.0017622]
["bitfinex","BTCUSD",1642418388538,0.52319092,42844.0,42843.0,0.0017622]
["bitfinex","BTCUSD",1642418389538,0.55319092,42844.0,42843.0,0.0017622]
["bitfinex","BTCUSD",1642418390786,0.52319092,42844.0,42843.0,0.0017622]
["bitfinex","BTCUSD",1642418391590,0.55419092,42844.0,42843.0,0.0017622]
["bitfinex","BTCUSD",1642418393190,0.52319092,42844.0,42843.0,0.0017622]
["bitfinex","BTCUSD",1642418393592,0.55319092,42844.0,42843.0,0.0017622]
["bitfinex","BTCUSD",1642418394840,0.52319092,42844.0,42843.0,0.0017622]
["bitfinex","BTCUSD",1642418395638,0.55419092,42844.0,42843.0,0.0017622]
["bitfinex","BTCUSD",1642418396840,0.52319092,42844.0,42843.0,0.0017622]
["bitfinex","BTCUSD",1642418397442,0.51789092,42844.0,42843.0,0.0017622]
["bitfinex","BTCUSD",1642418397643,0.54389092,42844.0,42843.0,0.0017622]
["bitfinex","BTCUSD",1642418398884,0.51789092,42844.0,42843.0,0.0017622]
["bitfinex","BTCUSD",1642418399685,0.53489092,42844.0,42843.0,0.0017622]
["bitfinex","BTCUSD",1642418400887,0.51789092,42844.0,42843.0,0.0017622]
["bitfinex","BTCUSD",1642418402042,0.54789092,42844.0,42843.0,0.0017622]
["bitfinex","BTCUSD",1642418402743,0.54789092,42844.0,42841.0,0.00078675]
["bitfinex","BTCUSD",1642418402744,0.83319637,42842.0,42841.0,0.00078675]
["bitfinex","BTCUSD",1642418402945,1.25371837,42842.0,42841.0,0.00078675]
["bitfinex","BTCUSD",1642418403542,1.25371837,42842.0,42831.0,0.94108018]
["bitfinex","BTCUSD",1642418403744,0.50077251,42836.0,42831.0,0.94108018]
["bitfinex","BTCUSD",1642418403944,0.0472,42835.0,42832.0,0.00018909]
["bitfinex","BTCUSD",1642418405144,0.0472,42835.0,42831.0,0.00099313]
["bitfinex","BTCUSD",1642418405790,0.0472,42835.0,42831.0,0.00020628]
["bitfinex","BTCUSD",1642418405991,0.0862,42835.0,42831.0,0.00099314]
["bitfinex","BTCUSD",1642418406190,0.0862,42835.0,42831.0,0.00078686]
["bitfinex","BTCUSD",1642418406994,0.45640586,42835.0,42828.0,0.00025785]
["bitfinex","BTCUSD",1642418407191,0.45640586,42835.0,42831.0,0.00078688]
["bitfinex","BTCUSD",1642418407391,0.46291117,42835.0,42831.0,0.00078688]
["bitfinex","BTCUSD",1642418407592,0.42391117,42835.0,42831.0,0.00078688]
["bitfinex","BTCUSD",1642418407991,0.45291117,42835.0,42831.0,0.00078688]
["bitfinex","BTCUSD",1642418408191,0.45291117,42835.0,42828.0,0.00025785]
["bitfinex","BTCUSD",1642418408392,0.45291117,42835.0,42831.0,0.00078689]
["bitfinex","BTCUSD",1642418409193,0.42391117,42835.0,42831.0,0.00078689]
["bitfinex","BTCUSD",1642418409395,0.42391117,42835.0,42828.0,0.00025785]
["bitfinex","BTCUSD",1642418409640,0.05838095,42833.0,42831.0,0.00078689]
["bitfinex","BTCUSD",1642418410037,0.42391117,42835.0,42831.0,0.00078689]
["bitfinex","BTCUSD",1642418410038,0.44791117,42835.0,42831.0,0.00078689]
["bitfinex","BTCUSD",1642418410739,0.33797482,42829.0,42828.0,0.00025785]
["bitfinex","BTCUSD",1642418410938,0.51461866,42829.0,42828.0,0.00025785]
["bitfinex","BTCUSD",1642418411346,0.51461866,42829.0,42826.0,0.00029223]
["bitfinex","BTCUSD",1642418412143,0.52461866,42829.0,42828.0,0.008]
["bitfinex","BTCUSD",1642418412340,0.53112443,42829.0,42828.0,0.008]
["bitfinex","BTCUSD",1642418412539,0.53112443,42829.0,42828.0,0.00825785]
["bitfinex","BTCUSD",1642418413602,0.52112443,42829.0,42828.0,0.00025785]
["bitfinex","BTCUSD",1642418414005,0.52112443,42829.0,42827.0,0.00027504]
["bitfinex","BTCUSD",1642418414601,0.52112443,42829.0,42826.0,0.00107917]
["bitfinex","BTCUSD",1642418414805,0.52112443,42829.0,42827.0,0.00027504]
["bitfinex","BTCUSD",1642418415804,0.57951025,42829.0,42826.0,0.00107918]
["bitfinex","BTCUSD",1642418416003,0.57951025,42829.0,42827.0,0.00027504]
["bitfinex","BTCUSD",1642418416304,0.57951025,42829.0,42824.0,0.42]
["bitfinex","BTCUSD",1642418416305,0.4,42827.0,42824.0,0.42]
["bitfinex","BTCUSD",1642418416504,0.4,42827.0,42817.0,0.2821]
["bitfinex","BTCUSD",1642418416505,0.4,42826.0,42817.0,0.2821]
["bitfinex","BTCUSD",1642418416706,0.4472,42826.0,42817.0,0.2821]
["bitfinex","BTCUSD",1642418416903,0.4472,42826.0,42818.0,0.00015471]
["bitfinex","BTCUSD",1642418416904,0.44941131,42825.0,42818.0,0.00015471]
["bitfinex","BTCUSD",1642418417342,0.16570741,42822.0,42818.0,0.00015471]
["bitfinex","BTCUSD",1642418417539,0.0472,42821.0,42818.0,0.00015471]
["bitfinex","BTCUSD",1642418417739,0.0472,42821.0,42817.0,0.0001719]
["bitfinex","BTCUSD",1642418418438,0.27503104,42819.0,42817.0,0.0001719]
["bitfinex","BTCUSD",1642418419340,0.0472,42821.0,42817.0,0.0001719]
["bitfinex","BTCUSD",1642418420238,0.0552,42821.0,42817.0,0.0141719]
["bitfinex","BTCUSD",1642418420439,0.0552,42821.0,42817.0,0.01504749]
["bitfinex","BTCUSD",1642418420894,0.3115021,42821.0,42817.0,0.01504749]
["bitfinex","BTCUSD",1642418421096,0.71122842,42821.0,42817.0,0.01504749]
["bitfinex","BTCUSD",1642418421294,0.3615021,42821.0,42817.0,0.01504749]
["bitfinex","BTCUSD",1642418421493,0.3615021,42821.0,42817.0,0.0141719]
["bitfinex","BTCUSD",1642418421695,0.3615021,42821.0,42817.0,0.01505313]
["bitfinex","BTCUSD",1642418422096,0.3535021,42821.0,42817.0,0.00105313]
["bitfinex","BTCUSD",1642418422299,0.37500997,42821.0,42817.0,0.00105313]
["bitfinex","BTCUSD",1642418422499,0.43340597,42821.0,42817.0,0.00105313]
["bitfinex","BTCUSD",1642418422696,0.43340597,42821.0,42817.0,0.0001719]
["bitfinex","BTCUSD",1642418422898,0.43340597,42821.0,42817.0,0.00105313]
["bitfinex","BTCUSD",1642418423298,0.33543018,42820.0,42817.0,0.00105313]
["bitfinex","BTCUSD",1642418423597,0.0472,42819.0,42817.0,0.00105313]
["bitfinex","BTCUSD",1642418423797,0.0472,42819.0,42817.0,0.0001719]
["bitfinex","BTCUSD",1642418424198,0.0732,42819.0,42817.0,0.0001719]
["bitfinex","BTCUSD",1642418425438,0.0472,42819.0,42817.0,0.0001719]
["bitfinex","BTCUSD",1642418425640,0.32592947,42818.0,42817.0,0.0001719]
["bitfinex","BTCUSD",1642418425840,0.0472,42819.0,42817.0,0.0001719]
["bitfinex","BTCUSD",1642418426440,0.0672,42819.0,42817.0,0.0001719]
["bitfinex","BTCUSD",1642418427241,0.00650531,42818.0,42817.0,0.0001719]
["bitfinex","BTCUSD",1642418428290,0.02550531,42818.0,42817.0,0.0001719]
["bitfinex","BTCUSD",1642418429488,0.00650531,42818.0,42817.0,0.0001719]
["bitfinex","BTCUSD",1642418430292,0.02750531,42818.0,42817.0,0.0001719]
["bitfinex","BTCUSD",1642418431293,0.35225117,42818.0,42817.0,0.0001719]
["bitfinex","BTCUSD",1642418431492,0.33125117,42818.0,42817.0,0.0001719]
["bitfinex","BTCUSD",1642418432546,0.40025117,42818.0,42817.0,0.0001719]
["bitfinex","BTCUSD",1642418432746,0.77357317,42818.0,42817.0,0.0001719]
["bitfinex","BTCUSD",1642418434046,0.75457317,42818.0,42817.0,0.0001719]
["bitfinex","BTCUSD",1642418434445,0.77757317,42818.0,42817.0,0.0001719]
["bitfinex","BTCUSD",1642418435799,0.75457317,42818.0,42817.0,0.0001719]
["bitfinex","BTCUSD",1642418436799,0.76557317,42818.0,42817.0,0.0001719]
["bitfinex","BTCUSD",1642418438202,0.75457317,42818.0,42817.0,0.0001719]
["bitfinex","BTCUSD",1642418438601,0.76857317,42818.0,42817.0,0.0001719]
["bitfinex","BTCUSD",1642418439742,0.81630264,42818.0,42817.0,0.0001719]
["bitfinex","BTCUSD",1642418439943,0.80230264,42818.0,42817.0,0.0001719]
["bitfinex","BTCUSD",1642418440544,0.81730264,42818.0,42817.0,0.0001719]
["bitfinex","BTCUSD",1642418440944,0.76957317,42818.0,42817.0,0.0001719]
["bitfinex","BTCUSD",1642418441746,0.75457317,42818.0,42817.0,0.0001719]
["bitfinex","BTCUSD",1642418443147,0.76857317,42818.0,42817.0,0.0001719]
["bitfinex","BTCUSD",1642418443995,0.44382731,42818.0,42817.0,0.0001719]
["bitfinex","BTCUSD",1642418444196,0.54382731,42818.0,42817.0,0.0001719]
["bitfinex","BTCUSD",1642418444797,0.54682731,42818.0,42817.0,0.0001719]
["bitfinex","BTCUSD",1642418446598,0.52982731,42818.0,42817.0,0.0001719]
["bitfinex","BTCUSD",1642418446799,0.54782731,42818.0,42817.0,0.0001719]
["bitfinex","BTCUSD",1642418448539,0.52982731,42818.0,42817.0,0.0001719]
["bitfinex","BTCUSD",1642418448938,0.54682731,42818.0,42817.0,0.0001719]
["bitfinex","BTCUSD",1642418449138,0.59534889,42818.0,42817.0,0.0001719]
["bitfinex","BTCUSD",1642418450338,0.57834889,42818.0,42817.0,0.0001719]
["bitfinex","BTCUSD",1642418450794,0.59734889,42818.0,42817.0,0.0001719]
["bitfinex","BTCUSD",1642418451198,0.54882731,42818.0,42817.0,0.0001719]
["bitfinex","BTCUSD",1642418452192,0.52982731,42818.0,42817.0,0.0001719]
["bitfinex","BTCUSD",1642418452796,0.54982731,42818.0,42817.0,0.0001719]
["bitfinex","BTCUSD",1642418453298,0.90949955,42818.0,42817.0,0.0001719]
["bitfinex","BTCUSD",1642418454094,0.88949955,42818.0,42817.0,0.0001719]
["bitfinex","BTCUSD",1642418454738,0.88949955,42818.0,42806.0,0.60570996]
["bitfinex","BTCUSD",1642418454739,0.88949955,42818.0,42806.0,0.3035]
["bitfinex","BTCUSD",1642418454941,0.058414,42813.0,42806.0,0.3035]
["bitfinex","BTCUSD",1642418455139,0.058414,42813.0,42805.0,0.42]
["bitfinex","BTCUSD",1642418455140,0.40428017,42812.0,42807.0,0.0001719]
["bitfinex","BTCUSD",1642418455343,0.45428017,42812.0,42807.0,0.0001719]
["bitfinex","BTCUSD",1642418455541,0.45428017,42812.0,42806.0,0.00018909]
["bitfinex","BTCUSD",1642418455741,0.55428017,42812.0,42806.0,0.00018909]
["bitfinex","BTCUSD",1642418455942,0.39954814,42808.0,42806.0,0.00018909]
["bitfinex","BTCUSD",1642418456141,0.0472,42807.0,42806.0,0.00018909]
["bitfinex","BTCUSD",1642418456943,0.0852,42807.0,42806.0,0.00018909]
["bitfinex","BTCUSD",1642418457342,0.08845263,42807.0,42806.0,0.00018909]
["bitfinex","BTCUSD",1642418457544,0.05045263,42807.0,42806.0,0.00018909]
["bitfinex","BTCUSD",1642418458793,0.07345263,42807.0,42806.0,0.00018909]
["bitfinex","BTCUSD",1642418459790,0.07317174,42807.0,42806.0,0.00018909]
["bitfinex","BTCUSD",1642418460191,0.05017174,42807.0,42806.0,0.00018909]
["bitfinex","BTCUSD",1642418460793,0.08317174,42807.0,42806.0,0.00018909]
["bitfinex","BTCUSD",1642418462258,0.08397228,42807.0,42806.0,0.00018909]
["bitfinex","BTCUSD",1642418462656,0.05097228,42807.0,42806.0,0.00018909]
["bitfinex","BTCUSD",1642418463457,0.09097228,42807.0,42806.0,0.00018909]
["bitfinex","BTCUSD",1642418465060,0.08697228,42807.0,42806.0,0.00018909]
["bitfinex","BTCUSD",1642418466714,0.05097228,42807.0,42806.0,0.00018909]
["bitfinex","BTCUSD",1642418467112,0.08297228,42807.0,42806.0,0.00018909]
["bitfinex","BTCUSD",1642418467511,0.13297228,42807.0,42806.0,0.00018909]
["bitfinex","BTCUSD",1642418468113,0.08577228,42807.0,42806.0,0.00018909]
["bitfinex","BTCUSD",1642418468312,0.03577228,42807.0,42806.0,0.00018909]
["bitfinex","BTCUSD",1642418468514,0.05377228,42807.0,42806.0,0.00018909]
["bitfinex","BTCUSD",1642418469011,0.00377228,42807.0,42806.0,0.00018909]
["bitfinex","BTCUSD",1642418469213,0.03577228,42807.0,42806.0,0.00018909]
["bitfinex","BTCUSD",1642418470349,0.00377228,42807.0,42806.0,0.00018909]
["bitfinex","BTCUSD",1642418471152,0.03777228,42807.0,42806.0,0.00018909]
["bitfinex","BTCUSD",1642418472452,0.00377228,42807.0,42806.0,0.00018909]
["bitfinex","BTCUSD",1642418473294,0.03477228,42807.0,42806.0,0.00018909]
["bitfinex","BTCUSD",1642418475094,0.03777228,42807.0,42806.0,0.00018909]
["bitfinex","BTCUSD",1642418476499,0.00377228,42807.0,42806.0,0.00018909]
["bitfinex","BTCUSD",1642418477144,0.03877228,42807.0,42806.0,0.00018909]
["bitfinex","BTCUSD",1642418478545,0.00377228,42807.0,42806.0,0.00018909]
["bitfinex","BTCUSD",1642418479143,0.03477228,42807.0,42806.0,0.00018909]
["bitfinex","BTCUSD",1642418481498,0.02177228,42807.0,42806.0,0.00018909]
["bitfinex","BTCUSD",1642418482897,0.00377228,42807.0,42806.0,0.00018909]
["bitfinex","BTCUSD",1642418483298,0.02177228,42807.0,42806.0,0.00018909]
["bitfinex","BTCUSD",1642418484747,0.00377228,42807.0,42806.0,0.00018909]
["bitfinex","BTCUSD",1642418485246,0.02177228,42807.0,42806.0,0.00018909]
["bitfinex","BTCUSD",1642418486446,0.00377228,42807.0,42806.0,0.00018909]
["bitfinex","BTCUSD",1642418487548,0.02277228,42807.0,42806.0,0.00018909]
["bitfinex","BTCUSD",1642418488997,0.02245525,42807.0,42806.0,0.00018909]
["bitfinex","BTCUSD",1642418490701,0.00345525,42807.0,42806.0,0.00018909]
["bitfinex","BTCUSD",1642418491302,0.02045525,42807.0,42806.0,0.00018909]
["bitfinex","BTCUSD",1642418492544,0.00345525,42807.0,42806.0,0.00018909]
["bitfinex","BTCUSD",1642418493143,0.02445525,42807.0,42806.0,0.00018909]
["bitfinex","BTCUSD",1642418494547,0.00292525,42807.0,42806.0,0.00018909]
["bitfinex","BTCUSD",1642418494945,0.00099991,42806.0,42805.0,0.84]
["bitfinex","BTCUSD",1642418497301,0.00099991,42806.0,42805.0,0.84232183]
["bitfinex","BTCUSD",1642418497705,0.96299991,42806.0,42805.0,0.42]
["bitfinex","BTCUSD",1642418497905,0.7,42805.0,42803.0,0.00093795]
["bitfinex","BTCUSD",1642418498108,1.56341702,42804.0,42803.0,0.00093795]
["bitfinex","BTCUSD",1642418498403,1.56341702,42804.0,42802.0,0.00093796]
["bitfinex","BTCUSD",1642418498404,0.3088124,42804.0,42802.0,0.00093796]
["bitfinex","BTCUSD",1642418498603,1.11516738,42803.0,42802.0,0.00093796]
["bitfinex","BTCUSD",1642418498806,0.83668038,42803.0,42802.0,0.00093796]
["bitfinex","BTCUSD",1642418499102,0.93668038,42803.0,42802.0,0.00100672]
["bitfinex","BTCUSD",1642418499303,0.95268038,42803.0,42802.0,0.00100672]
["bitfinex","BTCUSD",1642418499552,0.95268038,42803.0,42802.0,6.876e-05]
["bitfinex","BTCUSD",1642418499752,0.93668038,42803.0,42802.0,6.876e-05]
["bitfinex","BTCUSD",1642418500052,0.99511354,42803.0,42802.0,6.876e-05]
["bitfinex","BTCUSD",1642418500253,0.93668038,42803.0,42802.0,6.876e-05]
["bitfinex","BTCUSD",1642418500453,1.22162303,42803.0,42802.0,6.876e-05]
["bitfinex","BTCUSD",1642418500655,1.27162303,42803.0,42802.0,6.876e-05]
["bitfinex","BTCUSD",1642418501655,1.28562303,42803.0,42802.0,6.876e-05]
["bitfinex","BTCUSD",1642418502254,1.29159317,42803.0,42802.0,6.876e-05]
["bitfinex","BTCUSD",1642418503303,1.27759317,42803.0,42802.0,6.876e-05]
["bitfinex","BTCUSD",1642418503501,1.28759317,42803.0,42802.0,6.876e-05]
["bitfinex","BTCUSD",1642418504798,0.80002885,42803.0,42802.0,6.876e-05]
["bitfinex","BTCUSD",1642418505098,0.74159585,42803.0,42802.0,6.876e-05]
["bitfinex","BTCUSD",1642418505298,0.64159585,42803.0,42802.0,6.876e-05]
["bitfinex","BTCUSD",1642418505496,0.64359585,42803.0,42802.0,6.876e-05]
["bitfinex","BTCUSD",1642418506797,0.63159585,42803.0,42802.0,6.876e-05]
["bitfinex","BTCUSD",1642418507346,0.96173587,42803.0,42802.0,6.876e-05]
["bitfinex","BTCUSD",1642418507547,0.97273587,42803.0,42802.0,6.876e-05]
["bitfinex","BTCUSD",1642418507748,0.64259585,42803.0,42802.0,6.876e-05]
["bitfinex","BTCUSD",1642418508347,0.96626783,42803.0,42802.0,6.876e-05]
["bitfinex","BTCUSD",1642418508551,0.64259585,42803.0,42802.0,6.876e-05]
["bitfinex","BTCUSD",1642418508748,0.63159585,42803.0,42802.0,6.876e-05]
["bitfinex","BTCUSD",1642418508948,0.95760814,42803.0,42802.0,6.876e-05]
["bitfinex","BTCUSD",1642418509350,0.63159585,42803.0,42802.0,6.876e-05]
["bitfinex","BTCUSD",1642418509752,0.97693356,42803.0,42802.0,6.876e-05]
["bitfinex","BTCUSD",1642418509951,0.64859585,42803.0,42802.0,6.876e-05]
["bitfinex","BTCUSD",1642418510997,0.990096,42803.0,42802.0,6.876e-05]
["bitfinex","BTCUSD",1642418511198,0.973096,42803.0,42802.0,6.876e-05]
["bitfinex","BTCUSD",1642418511396,0.63159585,42803.0,42802.0,6.876e-05]
["bitfinex","BTCUSD",1642418511801,0.44249214,42803.0,42802.0,6.876e-05]
["bitfinex","BTCUSD",1642418511997,0.39529214,42803.0,42802.0,6.876e-05]
["bitfinex","BTCUSD",1642418512598,0.39529214,42803.0,42802.0,0.34119647]
["bitfinex","BTCUSD",1642418513398,0.37929214,42803.0,42802.0,6.876e-05]
["bitfinex","BTCUSD",1642418513801,0.39929214,42803.0,42802.0,6.876e-05]
["bitfinex","BTCUSD",1642418515354,0.37929214,42803.0,42802.0,6.876e-05]
["bitfinex","BTCUSD",1642418515954,0.40129214,42803.0,42802.0,6.876e-05]
["bitfinex","BTCUSD",1642418517054,0.37929214,42803.0,42802.0,6.876e-05]
["bitfinex","BTCUSD",1642418517655,0.37929214,42803.0,42800.0,0.00087956]
["bitfinex","BTCUSD",1642418517656,0.95,42801.0,42800.0,0.00087956]
["bitfinex","BTCUSD",1642418517856,0.373322,42797.0,42790.0,0.59633716]
["bitfinex","BTCUSD",1642418518054,0.77576916,42796.0,42790.0,0.59633716]
["bitfinex","BTCUSD",1642418518307,0.26039,42792.0,42790.0,0.59633716]
["bitfinex","BTCUSD",1642418518507,0.0472,42791.0,42788.0,0.29028608]
["bitfinex","BTCUSD",1642418519010,0.0472,42791.0,42789.0,0.00022348]
["bitfinex","BTCUSD",1642418519808,0.0472,42791.0,42790.0,0.27758851]
["bitfinex","BTCUSD",1642418520007,0.0532,42791.0,42790.0,0.27758851]
["bitfinex","BTCUSD",1642418520307,0.0532,42791.0,42790.0,0.2777948]
["bitfinex","BTCUSD",1642418521506,0.0472,42791.0,42790.0,0.2777948]
["bitfinex","BTCUSD",1642418521909,0.0532,42791.0,42790.0,0.2777948]
["bitfinex","BTCUSD",1642418522148,0.0607312,42791.0,42790.0,0.2777948]
["bitfinex","BTCUSD",1642418523350,0.0547312,42791.0,42790.0,0.2777948]
["bitfinex","BTCUSD",1642418523951,0.0607312,42791.0,42790.0,0.2777948]
["bitfinex","BTCUSD",1642418525251,0.0547312,42791.0,42790.0,0.2777948]
["bitfinex","BTCUSD",1642418525899,0.0617312,42791.0,42790.0,0.2777948]
["bitfinex","BTCUSD",1642418527200,0.0547312,42791.0,42790.0,0.2777948]
["bitfinex","BTCUSD",1642418528003,0.0657312,42791.0,42790.0,0.2777948]
["bitfinex","BTCUSD",1642418528802,0.06545002,42791.0,42790.0,0.2777948]
["bitfinex","BTCUSD",1642418529206,0.05445002,42791.0,42790.0,0.2777948]
["bitfinex","BTCUSD",1642418529852,0.05445002,42791.0,42790.0,0.00020629]
["bitfinex","BTCUSD",1642418530253,0.05945002,42791.0,42789.0,0.00022348]
["bitfinex","BTCUSD",1642418531054,0.36623291,42789.0,42788.0,0.0008818]
["bitfinex","BTCUSD",1642418531454,0.41623291,42789.0,42788.0,0.0008818]
["bitfinex","BTCUSD",1642418531956,0.41623291,42789.0,42783.0,0.1991757]
["bitfinex","BTCUSD",1642418532154,0.42023291,42789.0,42788.0,0.25437263]
["bitfinex","BTCUSD",1642418532753,0.42023291,42789.0,42786.0,0.00087545]
["bitfinex","BTCUSD",1642418533154,0.42023291,42789.0,42787.0,0.00025786]
["bitfinex","BTCUSD",1642418533404,0.054,42789.0,42787.0,0.00025786]
["bitfinex","BTCUSD",1642418533604,0.004,42789.0,42787.0,0.00025786]
["bitfinex","BTCUSD",1642418533804,0.00499262,42790.0,42788.0,0.32980968]
["bitfinex","BTCUSD",1642418534304,0.00499262,42790.0,42789.0,0.00022348]
["bitfinex","BTCUSD",1642418536206,0.01099262,42790.0,42789.0,0.00022348]
["bitfinex","BTCUSD",1642418537466,0.00499262,42790.0,42789.0,0.00022348]
["bitfinex","BTCUSD",1642418538360,0.01099262,42790.0,42789.0,0.00022348]
["bitfinex","BTCUSD",1642418539565,0.00499262,42790.0,42789.0,0.00022348]
["bitfinex","BTCUSD",1642418540464,0.03299262,42790.0,42789.0,0.00022348]
["bitfinex","BTCUSD",1642418542111,0.00499262,42790.0,42789.0,0.00022348]
["bitfinex","BTCUSD",1642418542309,0.00849632,42790.0,42789.0,0.00022348]
["bitfinex","BTCUSD",1642418543809,0.00249632,42790.0,42789.0,0.00022348]
["bitfinex","BTCUSD",1642418544209,0.00849632,42790.0,42789.0,0.00022348]
["bitfinex","BTCUSD",1642418545846,0.00249632,42790.0,42789.0,0.00022348]
["bitfinex","BTCUSD",1642418546249,0.00849632,42790.0,42789.0,0.00022348]
["bitfinex","BTCUSD",1642418547648,0.00849632,42790.0,42788.0,0.00024067]
["bitfinex","BTCUSD",1642418548299,0.02649632,42790.0,42788.0,0.00024067]
["bitfinex","BTCUSD",1642418550002,0.00249632,42790.0,42788.0,0.00024067]
["bitfinex","BTCUSD",1642418550200,0.02449632,42790.0,42787.0,0.00087686]
["bitfinex","BTCUSD",1642418550401,0.02449632,42790.0,42788.0,0.00024067]
["bitfinex","BTCUSD",1642418550601,0.373322,42789.0,42788.0,0.00024067]
["bitfinex","BTCUSD",1642418550802,0.78649934,42789.0,42788.0,0.00024067]
["bitfinex","BTCUSD",1642418551404,0.657448,42788.0,42786.0,0.00087686]
["bitfinex","BTCUSD",1642418551603,0.59190771,42787.0,42786.0,0.00087686]
["bitfinex","BTCUSD",1642418552055,0.59190771,42787.0,42786.0,0.00115191]
["bitfinex","BTCUSD",1642418552255,0.59890771,42787.0,42786.0,0.00027505]
["bitfinex","BTCUSD",1642418552656,0.05,42786.0,42784.0,0.00087689]
["bitfinex","BTCUSD",1642418552858,0.35681429,42785.0,42784.0,0.00087689]
["bitfinex","BTCUSD",1642418553356,0.69395519,42785.0,42784.0,0.00118632]
["bitfinex","BTCUSD",1642418553558,0.69429405,42785.0,42784.0,0.00030943]
["bitfinex","BTCUSD",1642418553758,1.06761605,42785.0,42784.0,0.00030943]
["bitfinex","BTCUSD",1642418553957,1.06761605,42785.0,42782.0,0.00122072]
["bitfinex","BTCUSD",1642418554157,0.75274005,42785.0,42783.0,0.00032662]
["bitfinex","BTCUSD",1642418554557,0.36930757,42784.0,42783.0,0.00032662]
["bitfinex","BTCUSD",1642418555061,0.79262957,42784.0,42782.0,0.00122073]
["bitfinex","BTCUSD",1642418555259,0.59338704,42783.0,42782.0,0.00122073]
["bitfinex","BTCUSD",1642418555458,0.59338704,42783.0,42782.0,0.00087692]
["bitfinex","BTCUSD",1642418555658,0.96373045,42783.0,42782.0,0.00087692]
["bitfinex","BTCUSD",1642418555901,0.96373045,42783.0,42781.0,0.019345]
["bitfinex","BTCUSD",1642418556101,0.75855379,42782.0,42781.0,0.019345]
["bitfinex","BTCUSD",1642418556300,0.80855379,42782.0,42781.0,0.019345]
["bitfinex","BTCUSD",1642418556500,0.96701179,42782.0,42781.0,0.019706]
["bitfinex","BTCUSD",1642418557102,0.96827887,42782.0,42781.0,0.019706]
["bitfinex","BTCUSD",1642418557501,0.86827887,42782.0,42781.0,0.019706]
["bitfinex","BTCUSD",1642418557704,0.80982087,42782.0,42781.0,0.019706]
["bitfinex","BTCUSD",1642418558503,0.90982087,42782.0,42781.0,0.019706]
["bitfinex","BTCUSD",1642418558704,0.92282087,42782.0,42781.0,0.019706]
["bitfinex","BTCUSD",1642418559304,0.95131473,42782.0,42781.0,0.019706]
["bitfinex","BTCUSD",1642418559557,0.436322,42782.0,42781.0,0.019706]
["bitfinex","BTCUSD",1642418560160,0.77082996,42782.0,42781.0,0.019706]
["bitfinex","BTCUSD",1642418560556,0.449322,42782.0,42781.0,0.019706]
["bitfinex","BTCUSD",1642418560758,0.436322,42782.0,42781.0,0.019706]
["bitfinex","BTCUSD",1642418561759,0.423322,42782.0,42781.0,0.019706]
["bitfinex","BTCUSD",1642418562357,0.42631555,42782.0,42781.0,0.019706]
["bitfinex","BTCUSD",1642418562759,0.38731555,42782.0,42781.0,0.019706]
["bitfinex","BTCUSD",1642418563997,0.43731555,42782.0,42781.0,0.019706]
["bitfinex","BTCUSD",1642418564599,0.42631555,42782.0,42781.0,0.019706]
["bitfinex","BTCUSD",1642418564798,0.43731555,42782.0,42781.0,0.019706]
["bitfinex","BTCUSD",1642418564999,0.38731555,42782.0,42781.0,0.019706]
["bitfinex","BTCUSD",1642418566000,0.37631555,42782.0,42781.0,0.019706]
["bitfinex","BTCUSD",1642418566800,0.38731555,42782.0,42781.0,0.019706]
["bitfinex","BTCUSD",1642418568051,0.37631555,42782.0,42781.0,0.019706]
["bitfinex","BTCUSD",1642418568851,0.38731555,42782.0,42781.0,0.019706]
["bitfinex","BTCUSD",1642418569452,0.43731555,42782.0,42781.0,0.019706]
["bitfinex","BTCUSD",1642418570053,0.42631555,42782.0,42781.0,0.019706]
["bitfinex","BTCUSD",1642418571105,0.43831555,42782.0,42781.0,0.019706]
["bitfinex","BTCUSD",1642418572808,0.44731555,42782.0,42781.0,0.019706]
["bitfinex","BTCUSD",1642418573210,0.79249222,42782.0,42781.0,0.019706]
["bitfinex","BTCUSD",1642418574011,0.77149222,42782.0,42781.0,0.019706]
["bitfinex","BTCUSD",1642418574649,0.42631555,42782.0,42781.0,0.019706]
["bitfinex","BTCUSD",1642418574848,0.45031555,42782.0,42781.0,0.019706]
["bitfinex","BTCUSD",1642418575248,0.79611174,42782.0,42781.0,0.019706]
["bitfinex","BTCUSD",1642418575649,0.45031555,42782.0,42781.0,0.019706]
["bitfinex","BTCUSD",1642418576348,0.42631555,42782.0,42781.0,0.019706]
["bitfinex","BTCUSD",1642418576749,0.44931555,42782.0,42781.0,0.019706]
["bitfinex","BTCUSD",1642418577951,0.42631555,42782.0,42781.0,0.019706]
["bitfinex","BTCUSD",1642418578804,0.39631555,42782.0,42781.0,0.019706]
["bitfinex","BTCUSD",1642418580209,0.37631555,42782.0,42781.0,0.019706]
["bitfinex","BTCUSD",1642418580406,0.71976479,42782.0,42781.0,0.019706]
["bitfinex","BTCUSD",1642418580806,0.73976479,42782.0,42781.0,0.019706]
["bitfinex","BTCUSD",1642418582658,0.71976479,42782.0,42781.0,0.019706]
["bitfinex","BTCUSD",1642418582855,0.73976479,42782.0,42781.0,0.019706]
["bitfinex","BTCUSD",1642418584157,0.71976479,42782.0,42781.0,0.019706]
["bitfinex","BTCUSD",1642418584762,0.74276479,42782.0,42781.0,0.019706]
["bitfinex","BTCUSD",1642418584959,0.39931555,42782.0,42781.0,0.019706]
["bitfinex","BTCUSD",1642418586105,0.37631555,42782.0,42781.0,0.019706]
["bitfinex","BTCUSD",1642418587206,0.37631555,42782.0,42779.0,0.00087696]
["bitfinex","BTCUSD",1642418587207,0.723322,42781.0,42779.0,0.00087696]
["bitfinex","BTCUSD",1642418587406,1.0760317,42780.0,42779.0,0.00087696]
["bitfinex","BTCUSD",1642418587606,0.95759,42780.0,42779.0,0.00087696]
["bitfinex","BTCUSD",1642418587805,0.45759,42780.0,42779.0,0.00087696]
["bitfinex","BTCUSD",1642418588205,0.51425192,42780.0,42771.0,0.15546243]
["bitfinex","BTCUSD",1642418588406,0.36230343,42779.0,42771.0,0.15546243]
["bitfinex","BTCUSD",1642418588604,0.46230343,42779.0,42777.0,0.00087699]
["bitfinex","BTCUSD",1642418588804,0.373322,42778.0,42777.0,0.00087699]
["bitfinex","BTCUSD",1642418589204,0.473322,42778.0,42777.0,0.00094575]
["bitfinex","BTCUSD",1642418589405,0.473322,42778.0,42777.0,6.876e-05]
["bitfinex","BTCUSD",1642418589677,0.473322,42778.0,42775.0,0.00087701]
["bitfinex","BTCUSD",1642418589678,0.83337877,42778.0,42775.0,0.00087701]
["bitfinex","BTCUSD",1642418590077,0.83337877,42778.0,42776.0,8.595e-05]
["bitfinex","BTCUSD",1642418590278,0.33356834,42777.0,42776.0,8.595e-05]
["bitfinex","BTCUSD",1642418590477,0.64395834,42777.0,42776.0,8.595e-05]
["bitfinex","BTCUSD",1642418590678,0.65029815,42777.0,42776.0,8.595e-05]
["bitfinex","BTCUSD",1642418590880,0.66429815,42777.0,42776.0,8.595e-05]
["bitfinex","BTCUSD",1642418591080,0.66429815,42777.0,42774.0,0.00087702]
["bitfinex","BTCUSD",1642418591279,0.373322,42776.0,42775.0,0.00010314]
["bitfinex","BTCUSD",1642418591477,0.70262945,42776.0,42775.0,0.00010314]
["bitfinex","BTCUSD",1642418592178,0.70262945,42776.0,42773.0,0.00087704]
["bitfinex","BTCUSD",1642418592380,0.058467,42775.0,42773.0,0.00087704]
["bitfinex","BTCUSD",1642418592579,0.67652556,42774.0,42773.0,0.00087704]
["bitfinex","BTCUSD",1642418592979,0.67652556,42774.0,42773.0,0.00101456]
["bitfinex","BTCUSD",1642418593180,0.26039,42774.0,42773.0,0.00013752]
["bitfinex","BTCUSD",1642418593608,0.26039,42774.0,42771.0,0.00087707]
["bitfinex","BTCUSD",1642418593809,0.34730745,42776.0,42772.0,0.00015471]
["bitfinex","BTCUSD",1642418594009,0.373322,42775.0,42772.0,0.00015471]
["bitfinex","BTCUSD",1642418594210,0.39059904,42773.0,42772.0,0.00015471]
["bitfinex","BTCUSD",1642418594407,0.34730745,42776.0,42772.0,0.00103178]
["bitfinex","BTCUSD",1642418594606,0.373322,42775.0,42772.0,0.00103178]
["bitfinex","BTCUSD",1642418595407,0.373322,42775.0,42772.0,0.00015471]
["bitfinex","BTCUSD",1642418595807,0.373322,42775.0,42771.0,0.00087707]
["bitfinex","BTCUSD",1642418596209,0.373322,42775.0,42772.0,0.00015471]
["bitfinex","BTCUSD",1642418597057,0.391322,42775.0,42772.0,0.00015471]
["bitfinex","BTCUSD",1642418597456,0.00266501,42774.0,42772.0,0.00015471]
["bitfinex","BTCUSD",1642418598259,0.01833005,42775.0,42771.0,0.00087708]
["bitfinex","BTCUSD",1642418598458,0.01833005,42775.0,42772.0,0.00015471]
["bitfinex","BTCUSD",1642418599060,0.00033005,42775.0,42772.0,0.00015471]
["bitfinex","BTCUSD",1642418599363,0.00033005,42775.0,42771.0,0.00087708]
["bitfinex","BTCUSD",1642418599760,0.00033005,42775.0,42772.0,0.00015471]
["bitfinex","BTCUSD",1642418600807,0.00033005,42775.0,42771.0,0.00087708]
["bitfinex","BTCUSD",1642418601007,0.01833005,42775.0,42772.0,0.00015471]
["bitfinex","BTCUSD",1642418601810,0.01833005,42775.0,42771.0,0.00087708]
["bitfinex","BTCUSD",1642418602012,0.01833005,42775.0,42772.0,0.00015471]
["bitfinex","BTCUSD",1642418602408,0.018,42775.0,42773.0,0.00199871]
["bitfinex","BTCUSD",1642418602709,0.373322,42774.0,42773.0,0.00199871]
["bitfinex","BTCUSD",1642418603109,0.373322,42774.0,42773.0,0.00213623]
["bitfinex","BTCUSD",1642418603608,0.017,42775.0,42773.0,0.00213623]
["bitfinex","BTCUSD",1642418603909,0.017,42775.0,42774.0,0.00012033]
["bitfinex","BTCUSD",1642418604109,0.390322,42775.0,42774.0,0.00012033]
["bitfinex","BTCUSD",1642418604308,0.373322,42775.0,42774.0,0.00012033]
["bitfinex","BTCUSD",1642418604552,0.423322,42775.0,42774.0,0.00012033]
["bitfinex","BTCUSD",1642418605353,0.438322,42775.0,42774.0,0.00012033]
["bitfinex","BTCUSD",1642418606655,0.423322,42775.0,42774.0,0.00012033]
["bitfinex","BTCUSD",1642418607455,0.441322,42775.0,42774.0,0.00012033]
["bitfinex","BTCUSD",1642418608705,0.423322,42775.0,42774.0,0.00012033]
["bitfinex","BTCUSD",1642418609507,0.441322,42775.0,42774.0,0.00012033]
["bitfinex","BTCUSD",1642418610608,0.423322,42775.0,42774.0,0.00012033]
["bitfinex","BTCUSD",1642418611410,0.79269335,42775.0,42774.0,0.00012033]
["bitfinex","BTCUSD",1642418611609,0.89269335,42775.0,42774.0,0.00012033]
["bitfinex","BTCUSD",1642418613156,0.87469335,42775.0,42774.0,0.00012033]
["bitfinex","BTCUSD",1642418613656,0.89069335,42775.0,42774.0,0.00012033]
["bitfinex","BTCUSD",1642418614859,0.87469335,42775.0,42774.0,0.00012033]
["bitfinex","BTCUSD",1642418615458,0.88869335,42775.0,42774.0,0.00012033]
["bitfinex","BTCUSD",1642418615808,0.78869335,42775.0,42774.0,0.00012033]
["bitfinex","BTCUSD",1642418616009,0.88869335,42775.0,42774.0,0.00012033]
["bitfinex","BTCUSD",1642418616713,0.87469335,42775.0,42774.0,0.00012033]
["bitfinex","BTCUSD",1642418617513,0.88869335,42775.0,42774.0,0.00012033]
["bitfinex","BTCUSD",1642418619413,0.90269335,42775.0,42774.0,0.00012033]
["bitfinex","BTCUSD",1642418619859,0.87469335,42775.0,42774.0,0.00012033]
["bitfinex","BTCUSD",1642418621860,0.88869335,42775.0,42774.0,0.00012033]
["bitfinex","BTCUSD",1642418622161,1.13869335,42775.0,42774.0,0.00012033]
["bitfinex","BTCUSD",1642418622763,1.13869335,42775.0,42772.0,0.00087706]
["bitfinex","BTCUSD",1642418622764,0.00124414,42773.0,42772.0,0.00087706]
["bitfinex","BTCUSD",1642418622963,1.87726786,42773.0,42772.0,0.00087706]
["bitfinex","BTCUSD",1642418623162,1.87726786,42773.0,42765.0,0.0012687]
["bitfinex","BTCUSD",1642418623163,0.058483,42766.0,42765.0,0.0012687]
["bitfinex","BTCUSD",1642418623416,0.83228291,42766.0,42765.0,0.0012687]
["bitfinex","BTCUSD",1642418623615,0.7225536,42766.0,42765.0,0.00142341]
["bitfinex","BTCUSD",1642418624015,0.6725536,42766.0,42765.0,0.00142341]
["bitfinex","BTCUSD",1642418624415,1.0458756,42766.0,42765.0,0.00142341]
["bitfinex","BTCUSD",1642418624816,1.29522373,42766.0,42765.0,0.00142341]
["bitfinex","BTCUSD",1642418625117,1.70346637,42766.0,42765.0,0.00142341]
["bitfinex","BTCUSD",1642418625715,1.76194837,42766.0,42765.0,0.00142341]
["bitfinex","BTCUSD",1642418625916,1.77594837,42766.0,42765.0,0.00142341]
["bitfinex","BTCUSD",1642418627358,1.7653312,42766.0,42765.0,0.00142341]
["bitfinex","BTCUSD",1642418627964,1.7803312,42766.0,42765.0,0.00142341]
["bitfinex","BTCUSD",1642418628560,1.17274043,42766.0,42765.0,0.00142341]
["bitfinex","BTCUSD",1642418628760,1.05577625,42766.0,42765.0,0.00142341]
["bitfinex","BTCUSD",1642418629361,0.89077625,42766.0,42765.0,0.00142341]
["bitfinex","BTCUSD",1642418629562,0.84077625,42766.0,42765.0,0.00142341]
["bitfinex","BTCUSD",1642418629963,0.43590483,42766.0,42765.0,0.00142341]
["bitfinex","BTCUSD",1642418630161,0.06258283,42766.0,42765.0,0.00142341]
["bitfinex","BTCUSD",1642418630361,0.01538283,42766.0,42765.0,0.34251468]
["bitfinex","BTCUSD",1642418630814,0.01538283,42766.0,42765.0,0.00142341]
["bitfinex","BTCUSD",1642418631013,0.01538283,42766.0,42765.0,0.25142341]
["bitfinex","BTCUSD",1642418631614,0.02138283,42766.0,42765.0,0.25142341]
["bitfinex","BTCUSD",1642418632416,0.018,42766.0,42765.0,0.25142341]
["bitfinex","BTCUSD",1642418632617,0.018,42766.0,42765.0,0.00142341]
["bitfinex","BTCUSD",1642418633017,0.00338291,42767.0,42765.0,0.00142341]
["bitfinex","BTCUSD",1642418633418,0.01738291,42767.0,42766.0,0.00013752]
["bitfinex","BTCUSD",1642418634757,0.00338291,42767.0,42766.0,0.00013752]
["bitfinex","BTCUSD",1642418635459,0.01338291,42767.0,42766.0,0.00013752]
["bitfinex","BTCUSD",1642418635861,0.01338291,42767.0,42766.0,0.55013752]
["bitfinex","BTCUSD",1642418636559,0.01338291,42767.0,42766.0,0.92826231]
["bitfinex","BTCUSD",1642418636762,0.00338291,42767.0,42766.0,0.92826231]
["bitfinex","BTCUSD",1642418637160,0.00338291,42767.0,42766.0,0.37826231]
["bitfinex","BTCUSD",1642418637959,0.00838291,42767.0,42766.0,0.39226231]
["bitfinex","BTCUSD",1642418641215,0.00838291,42767.0,42766.0,0.01413752]
["bitfinex","BTCUSD",1642418641817,0.00738291,42767.0,42766.0,0.01713752]
["bitfinex","BTCUSD",1642418642862,0.00738291,42767.0,42766.0,0.91713752]
["bitfinex","BTCUSD",1642418643064,0.00738291,42767.0,42766.0,1.68827569]
["bitfinex","BTCUSD",1642418643667,0.00338291,42767.0,42766.0,1.67127569]
["bitfinex","BTCUSD",1642418644563,0.8007,42781.0,42776.0,0.27527962]
["bitfinex","BTCUSD",1642418644765,0.373322,42780.0,42769.0,0.00123128]
["bitfinex","BTCUSD",1642418644964,0.00010314,42780.0,42769.0,0.00123128]
["bitfinex","BTCUSD",1642418645165,0.00010314,42780.0,42770.0,6.876e-05]
["bitfinex","BTCUSD",1642418645665,0.00010314,42780.0,42779.0,0.466582]
["bitfinex","BTCUSD",1642418645908,0.37342514,42780.0,42779.0,0.29851421]
["bitfinex","BTCUSD",1642418646108,0.37342514,42780.0,42774.0,0.00125905]
["bitfinex","BTCUSD",1642418646314,0.00010314,42780.0,42774.0,0.00125905]
["bitfinex","BTCUSD",1642418646508,8.595e-05,42779.0,42774.0,0.00125905]
["bitfinex","BTCUSD",1642418647008,6.876e-05,42778.0,42774.0,0.00125905]
["bitfinex","BTCUSD",1642418647210,6.876e-05,42778.0,42777.0,0.42876926]
["bitfinex","BTCUSD",1642418647412,8.595e-05,42779.0,42777.0,0.42876926]
["bitfinex","BTCUSD",1642418647609,0.074,42780.0,42777.0,0.42876926]
["bitfinex","BTCUSD",1642418647610,6.876e-05,42778.0,42777.0,0.42876926]
["bitfinex","BTCUSD",1642418647811,0.04206876,42778.0,42777.0,0.42876926]
["bitfinex","BTCUSD",1642418648212,1.69884515,42788.0,42778.0,0.9]
["bitfinex","BTCUSD",1642418648512,0.00010314,42784.0,42778.0,0.99187]
["bitfinex","BTCUSD",1642418648709,0.00010314,42784.0,42779.0,0.00129275]
["bitfinex","BTCUSD",1642418648915,8.595e-05,42783.0,42779.0,0.00129275]
["bitfinex","BTCUSD",1642418649309,6.876e-05,42782.0,42779.0,0.00129275]
["bitfinex","BTCUSD",1642418649557,6.876e-05,42782.0,42780.0,0.373322]
["bitfinex","BTCUSD",1642418649760,0.00015471,42787.0,42780.0,0.373322]
["bitfinex","BTCUSD",1642418649960,0.026,42783.0,42782.0,1.68959277]
["bitfinex","BTCUSD",1642418650164,0.026,42783.0,42782.0,2.06291477]
["bitfinex","BTCUSD",1642418650359,0.02608595,42783.0,42782.0,2.06291477]
["bitfinex","BTCUSD",1642418650560,0.02608595,42783.0,42779.0,0.00916975]
["bitfinex","BTCUSD",1642418650761,0.02608595,42783.0,42779.0,0.00829275]
["bitfinex","BTCUSD",1642418651060,6.876e-05,42782.0,42780.0,0.00087695]
["bitfinex","BTCUSD",1642418651963,0.00906876,42782.0,42780.0,0.005]
["bitfinex","BTCUSD",1642418652360,0.00906876,42782.0,42781.0,0.00175666]
["bitfinex","BTCUSD",1642418653409,6.876e-05,42782.0,42781.0,0.00175666]
["bitfinex","BTCUSD",1642418654308,6.876e-05,42782.0,42781.0,0.00675666]
["bitfinex","BTCUSD",1642418654309,0.01106876,42782.0,42781.0,0.00675666]
["bitfinex","BTCUSD",1642418655510,6.876e-05,42782.0,42781.0,0.00175666]
["bitfinex","BTCUSD",1642418656210,0.01106876,42782.0,42781.0,0.00575666]
["bitfinex","BTCUSD",1642418657463,6.876e-05,42782.0,42780.0,0.00425231]
["bitfinex","BTCUSD",1642418658265,0.01206876,42782.0,42780.0,0.00925231]
["bitfinex","BTCUSD",1642418659664,6.876e-05,42782.0,42780.0,0.00425231]
["bitfinex","BTCUSD",1642418660266,0.03006876,42782.0,42780.0,0.00625231]
["bitfinex","BTCUSD",1642418661613,6.876e-05,42782.0,42780.0,0.00425231]
["bitfinex","BTCUSD",1642418662313,0.08506876,42782.0,42780.0,0.00425231]
["bitfinex","BTCUSD",1642418662513,0.13506876,42782.0,42780.0,0.00425231]
["bitfinex","BTCUSD",1642418662814,0.08506876,42782.0,42780.0,0.00425231]
["bitfinex","BTCUSD",1642418663816,0.373322,42781.0,42780.0,0.00425231]
["bitfinex","BTCUSD",1642418664664,0.391322,42781.0,42780.0,0.00425231]
["bitfinex","BTCUSD",1642418666165,0.409322,42781.0,42780.0,0.00425231]
["bitfinex","BTCUSD",1642418666368,0.391322,42781.0,42780.0,0.00425231]
["bitfinex","BTCUSD",1642418667867,0.373322,42781.0,42780.0,0.00425231]
["bitfinex","BTCUSD",1642418668308,0.387322,42781.0,42780.0,0.00425231]
["bitfinex","BTCUSD",1642418669510,0.373322,42781.0,42780.0,0.00425231]
["bitfinex","BTCUSD",1642418670311,0.388322,42781.0,42780.0,0.00425231]
["bitfinex","BTCUSD",1642418671412,0.373322,42781.0,42780.0,0.00425231]
["bitfinex","BTCUSD",1642418672262,0.390322,42781.0,42780.0,0.00425231]
["bitfinex","BTCUSD",1642418673356,0.373322,42781.0,42780.0,0.00425231]
["bitfinex","BTCUSD",1642418674358,0.389322,42781.0,42780.0,0.00425231]
["bitfinex","BTCUSD",1642418675559,0.373322,42781.0,42780.0,0.00425231]
["bitfinex","BTCUSD",1642418676819,0.392322,42781.0,42780.0,0.00425231]
["bitfinex","BTCUSD",1642418678019,0.373322,42781.0,42780.0,0.00425231]
["bitfinex","BTCUSD",1642418678219,0.393322,42781.0,42780.0,0.00425231]
["bitfinex","BTCUSD",1642418679420,0.373322,42781.0,42780.0,0.00425231]
["bitfinex","BTCUSD",1642418680660,0.391322,42781.0,42780.0,0.00425231]
["bitfinex","BTCUSD",1642418681859,0.373322,42781.0,42780.0,0.00425231]
["bitfinex","BTCUSD",1642418682763,0.393322,42781.0,42780.0,0.00425231]
["bitfinex","BTCUSD",1642418684111,0.373322,42781.0,42780.0,0.00425231]
["bitfinex","BTCUSD",1642418684515,0.05006876,42782.0,42780.0,0.00425231]
["bitfinex","BTCUSD",1642418684810,0.019,42781.0,42780.0,0.00425231]
["bitfinex","BTCUSD",1642418685212,0.019,42781.0,42780.0,0.15121857]
["bitfinex","BTCUSD",1642418686313,0.041,42781.0,42780.0,0.15721857]
["bitfinex","BTCUSD",1642418686611,0.022,42781.0,42780.0,0.15721857]
["bitfinex","BTCUSD",1642418687562,6.876e-05,42782.0,42780.0,0.15121857]
["bitfinex","BTCUSD",1642418688463,6.876e-05,42782.0,42780.0,0.15621857]
["bitfinex","BTCUSD",1642418688464,0.06006876,42782.0,42780.0,0.15621857]
["bitfinex","BTCUSD",1642418689462,0.06006876,42782.0,42780.0,0.15121857]
["bitfinex","BTCUSD",1642418689463,6.876e-05,42782.0,42780.0,0.15121857]
["bitfinex","BTCUSD",1642418690263,0.02006876,42782.0,42780.0,0.15721857]
["bitfinex","BTCUSD",1642418691539,0.02006876,42782.0,42780.0,0.15121857]
["bitfinex","BTCUSD",1642418691540,6.876e-05,42782.0,42780.0,0.15121857]
["bitfinex","BTCUSD",1642418692642,0.02406876,42782.0,42780.0,0.15121857]
["bitfinex","BTCUSD",1642418693442,0.373322,42781.0,42780.0,0.15121857]
["bitfinex","BTCUSD",1642418693841,0.373322,42781.0,42780.0,0.00425231]
["bitfinex","BTCUSD",1642418694665,0.449322,42781.0,42780.0,0.00425231]
["bitfinex","BTCUSD",1642418696165,0.373322,42781.0,42780.0,0.00425231]
["bitfinex","BTCUSD",1642418696565,0.392322,42781.0,42780.0,0.00425231]
["bitfinex","BTCUSD",1642418698520,0.373322,42781.0,42780.0,0.00425231]
["bitfinex","BTCUSD",1642418698720,0.393322,42781.0,42780.0,0.00425231]
["bitfinex","BTCUSD",1642418700023,0.373322,42781.0,42780.0,0.00425231]
["bitfinex","BTCUSD",1642418700624,0.393322,42781.0,42780.0,0.00425231]
["bitfinex","BTCUSD",1642418702162,0.440522,42781.0,42780.0,0.00425231]
["bitfinex","BTCUSD",1642418702358,0.420522,42781.0,42780.0,0.00425231]
["bitfinex","BTCUSD",1642418702758,0.430522,42781.0,42780.0,0.00425231]
["bitfinex","BTCUSD",1642418703560,1.03036715,42781.0,42780.0,0.00425231]
["bitfinex","BTCUSD",1642418704163,1.02036715,42781.0,42780.0,0.00425231]
["bitfinex","BTCUSD",1642418704764,1.03836715,42781.0,42780.0,0.00425231]
["bitfinex","BTCUSD",1642418704962,1.13836715,42781.0,42780.0,0.00425231]
["bitfinex","BTCUSD",1642418706014,1.12036715,42781.0,42780.0,0.00425231]
["bitfinex","BTCUSD",1642418706413,2.71172062,42781.0,42780.0,0.00425231]
["bitfinex","BTCUSD",1642418706614,1.83761715,42781.0,42780.0,0.00425231]
["bitfinex","BTCUSD",1642418708520,1.237772,42781.0,42780.0,0.00425231]
["bitfinex","BTCUSD",1642418708914,1.238772,42781.0,42780.0,0.00425231]
["bitfinex","BTCUSD",1642418710266,1.221772,42781.0,42780.0,0.00425231]
["bitfinex","BTCUSD",1642418710467,1.82217951,42781.0,42780.0,0.00425231]
["bitfinex","BTCUSD",1642418710767,2.17922471,42781.0,42780.0,0.00425231]
["bitfinex","BTCUSD",1642418710967,2.19822471,42781.0,42780.0,0.00425231]
["bitfinex","BTCUSD",1642418712068,2.17922471,42781.0,42780.0,0.00425231]
["bitfinex","BTCUSD",1642418712867,2.19422471,42781.0,42780.0,0.00425231]
["bitfinex","BTCUSD",1642418714513,1.5938172,42781.0,42780.0,0.00425231]
["bitfinex","BTCUSD",1642418714712,1.5788172,42781.0,42780.0,0.00425231]
["bitfinex","BTCUSD",1642418714914,2.19822471,42781.0,42780.0,0.00425231]
["bitfinex","BTCUSD",1642418716115,2.17922471,42781.0,42780.0,0.00425231]
["bitfinex","BTCUSD",1642418717072,2.19822471,42781.0,42780.0,0.00425231]
["bitfinex","BTCUSD",1642418717473,0.058461,42780.0,42778.0,0.00087698]
["bitfinex","BTCUSD",1642418717673,1.40981316,42779.0,42778.0,0.00087698]
["bitfinex","BTCUSD",1642418717878,0.70981316,42779.0,42770.0,6.876e-05]
["bitfinex","BTCUSD",1642418718175,0.80981316,42779.0,42777.0,0.00087699]
["bitfinex","BTCUSD",1642418718375,1.33846695,42778.0,42777.0,0.00087699]
["bitfinex","BTCUSD",1642418718576,1.48566695,42778.0,42777.0,0.00087699]
["bitfinex","BTCUSD",1642418718978,0.93566695,42778.0,42777.0,0.00087699]
["bitfinex","BTCUSD",1642418719175,0.94866695,42778.0,42768.0,0.0001719]
["bitfinex","BTCUSD",1642418719374,0.36844047,42777.0,42775.0,0.00087701]
["bitfinex","BTCUSD",1642418719575,1.06609075,42776.0,42775.0,0.00087701]
["bitfinex","BTCUSD",1642418719974,1.16609075,42776.0,42775.0,0.00087701]
["bitfinex","BTCUSD",1642418720177,0.81609075,42776.0,42775.0,0.00087701]
["bitfinex","BTCUSD",1642418720375,0.04567539,42772.0,42768.0,0.0001719]
["bitfinex","BTCUSD",1642418720813,0.05201582,42772.0,42768.0,0.0001719]
["bitfinex","BTCUSD",1642418721214,0.01534043,42772.0,42768.0,0.0031719]
["bitfinex","BTCUSD",1642418721617,0.01534043,42772.0,42769.0,0.00015471]
["bitfinex","BTCUSD",1642418722415,0.01325598,42772.0,42769.0,0.00015471]
["bitfinex","BTCUSD",1642418723213,0.01325598,42772.0,42768.0,0.00087711]
["bitfinex","BTCUSD",1642418723415,0.01325598,42772.0,42769.0,0.00015471]
["bitfinex","BTCUSD",1642418723614,0.02425598,42772.0,42769.0,0.00015471]
["bitfinex","BTCUSD",1642418724867,0.01325598,42772.0,42769.0,0.00015471]
["bitfinex","BTCUSD",1642418725563,0.02625598,42772.0,42769.0,0.00015471]
["bitfinex","BTCUSD",1642418726868,0.01325598,42772.0,42769.0,0.00015471]
["bitfinex","BTCUSD",1642418727465,0.02825598,42772.0,42769.0,0.00015471]
["bitfinex","BTCUSD",1642418727866,0.02825598,42772.0,42768.0,0.00087712]
["bitfinex","BTCUSD",1642418728065,0.02825598,42772.0,42769.0,0.00015471]
["bitfinex","BTCUSD",1642418728615,0.01325598,42772.0,42769.0,0.00015471]
["bitfinex","BTCUSD",1642418729218,0.01325598,42772.0,42768.0,0.00087712]
["bitfinex","BTCUSD",1642418729424,0.02825598,42772.0,42769.0,0.00015471]
["bitfinex","BTCUSD",1642418729821,0.02191555,42772.0,42769.0,0.00015471]
["bitfinex","BTCUSD",1642418730219,0.02191555,42772.0,42769.0,2.64766493]
["bitfinex","BTCUSD",1642418730419,0.02191555,42772.0,42770.0,0.45388944]
["bitfinex","BTCUSD",1642418730616,0.02191555,42772.0,42770.0,0.45402696]
["bitfinex","BTCUSD",1642418730818,0.02191555,42772.0,42771.0,0.85012033]
["bitfinex","BTCUSD",1642418731017,0.02191555,42772.0,42771.0,1.22344233]
["bitfinex","BTCUSD",1642418731220,0.00691555,42772.0,42771.0,1.22344233]
["bitfinex","BTCUSD",1642418731416,0.06091555,42772.0,42771.0,1.22344233]
["bitfinex","BTCUSD",1642418732072,0.06091555,42772.0,42771.0,1.30258946]
["bitfinex","BTCUSD",1642418732768,0.00691555,42772.0,42771.0,1.30258946]
["bitfinex","BTCUSD",1642418733370,6.876e-05,42782.0,42778.0,0.32024222]
["bitfinex","BTCUSD",1642418733568,6.876e-05,42782.0,42780.0,0.00121438]
["bitfinex","BTCUSD",1642418734268,6.876e-05,42782.0,42781.0,0.51316862]
["bitfinex","BTCUSD",1642418735371,0.05706876,42782.0,42781.0,1.29700552]
["bitfinex","BTCUSD",1642418735824,0.05706876,42782.0,42781.0,0.96326062]
["bitfinex","BTCUSD",1642418736019,0.05706876,42782.0,42781.0,0.58993862]
["bitfinex","BTCUSD",1642418736618,6.876e-05,42782.0,42781.0,0.51316862]
["bitfinex","BTCUSD",1642418737321,6.876e-05,42782.0,42781.0,0.51504686]
["bitfinex","BTCUSD",1642418737619,0.05906876,42782.0,42781.0,0.52504686]
["bitfinex","BTCUSD",1642418738717,0.05906876,42782.0,42781.0,0.51504686]
["bitfinex","BTCUSD",1642418738718,6.876e-05,42782.0,42781.0,0.51504686]
["bitfinex","BTCUSD",1642418739969,0.00806876,42782.0,42781.0,0.52404686]
["bitfinex","BTCUSD",1642418741167,6.876e-05,42782.0,42781.0,0.51504686]
["bitfinex","BTCUSD",1642418741768,0.01006876,42782.0,42781.0,0.52604686]
["bitfinex","BTCUSD",1642418742369,0.01006876,42782.0,42781.0,0.52416862]
["bitfinex","BTCUSD",1642418743517,0.01406876,42782.0,42781.0,0.52416862]
["bitfinex","BTCUSD",1642418744117,0.01406876,42782.0,42781.0,0.35181325]
["bitfinex","BTCUSD",1642418745122,6.876e-05,42782.0,42781.0,0.34081325]
["bitfinex","BTCUSD",1642418745519,0.01006876,42782.0,42781.0,0.34781325]
["bitfinex","BTCUSD",1642418745719,0.01006876,42782.0,42781.0,0.53684494]
["bitfinex","BTCUSD",1642418746720,0.01006876,42782.0,42781.0,0.34781325]
["bitfinex","BTCUSD",1642418747667,0.01206876,42782.0,42781.0,0.35081325]
["bitfinex","BTCUSD",1642418748762,6.876e-05,42782.0,42781.0,0.34081325]
["bitfinex","BTCUSD",1642418749565,0.00906876,42782.0,42781.0,0.34881325]
["bitfinex","BTCUSD",1642418750667,6.876e-05,42782.0,42781.0,0.34081325]
["bitfinex","BTCUSD",1642418751520,0.02306876,42782.0,42781.0,0.35081325]
["bitfinex","BTCUSD",1642418752318,0.02306876,42782.0,42781.0,0.35269125]
["bitfinex","BTCUSD",1642418752717,6.876e-05,42782.0,42781.0,0.34269125]
["bitfinex","BTCUSD",1642418754018,0.02206876,42782.0,42781.0,0.35269125]
["bitfinex","BTCUSD",1642418755265,6.876e-05,42782.0,42781.0,0.34269125]
["bitfinex","BTCUSD",1642418756067,0.02306876,42782.0,42781.0,0.35269125]
["bitfinex","BTCUSD",1642418757265,6.876e-05,42782.0,42781.0,0.34269125]
["bitfinex","BTCUSD",1642418757969,0.02506876,42782.0,42781.0,0.35169125]
["bitfinex","BTCUSD",1642418759517,6.876e-05,42782.0,42781.0,0.34269125]
["bitfinex","BTCUSD",1642418759915,0.02306876,42782.0,42781.0,0.35169125]
["bitfinex","BTCUSD",1642418761322,6.876e-05,42782.0,42781.0,0.34269125]
["bitfinex","BTCUSD",1642418761920,0.02606876,42782.0,42781.0,0.35169125]
["bitfinex","BTCUSD",1642418763064,0.02606876,42782.0,42781.0,0.34269125]
["bitfinex","BTCUSD",1642418763270,6.876e-05,42782.0,42781.0,0.34269125]
["bitfinex","BTCUSD",1642418764066,0.02106876,42782.0,42781.0,0.35269125]
["bitfinex","BTCUSD",1642418765467,6.876e-05,42782.0,42781.0,0.34269125]
["bitfinex","BTCUSD",1642418766219,0.00806876,42782.0,42781.0,0.35069125]
["bitfinex","BTCUSD",1642418767421,0.00806876,42782.0,42781.0,0.34269125]
["bitfinex","BTCUSD",1642418767920,6.876e-05,42782.0,42781.0,0.34269125]
["bitfinex","BTCUSD",1642418768121,0.01006876,42782.0,42781.0,0.35269125]
["bitfinex","BTCUSD",1642418769322,6.876e-05,42782.0,42781.0,0.71601325]
["bitfinex","BTCUSD",1642418770169,0.01106876,42782.0,42781.0,0.72801325]
["bitfinex","BTCUSD",1642418770972,0.011,42782.0,42781.0,0.72801325]
["bitfinex","BTCUSD",1642418771872,0.599,42788.0,42781.0,0.71601325]
["bitfinex","BTCUSD",1642418772071,0.011,42782.0,42781.0,0.35569125]
["bitfinex","BTCUSD",1642418772471,0.011,42782.0,42781.0,0.92051891]
["bitfinex","BTCUSD",1642418773717,0.00015471,42787.0,42781.0,0.90751891]
["bitfinex","BTCUSD",1642418773923,0.00015471,42787.0,42781.0,0.53419691]
["bitfinex","BTCUSD",1642418774116,0.007,42782.0,42781.0,0.54719691]
["bitfinex","BTCUSD",1642418774520,0.00706876,42782.0,42781.0,0.54719691]
["bitfinex","BTCUSD",1642418775318,6.876e-05,42782.0,42781.0,0.53419691]
["bitfinex","BTCUSD",1642418776218,0.00706876,42782.0,42781.0,0.92051891]
["bitfinex","BTCUSD",1642418777473,6.876e-05,42782.0,42781.0,0.90751891]
["bitfinex","BTCUSD",1642418778675,0.00706876,42782.0,42781.0,0.92151891]
["bitfinex","BTCUSD",1642418779876,6.876e-05,42782.0,42781.0,0.90751891]
["bitfinex","BTCUSD",1642418780174,0.01006876,42782.0,42781.0,0.92051891]
["bitfinex","BTCUSD",1642418781421,6.876e-05,42782.0,42781.0,0.90751891]
["bitfinex","BTCUSD",1642418782224,0.00506876,42782.0,42781.0,0.91851891]
["bitfinex","BTCUSD",1642418783023,0.00506876,42782.0,42781.0,1.51673359]
["bitfinex","BTCUSD",1642418783824,0.00506876,42782.0,42781.0,0.80259834]
["bitfinex","BTCUSD",1642418784026,0.00506876,42782.0,42781.0,0.79159834]
["bitfinex","BTCUSD",1642418784027,6.876e-05,42782.0,42781.0,0.79159834]
["bitfinex","BTCUSD",1642418784673,0.00606876,42782.0,42781.0,0.80559834]
["bitfinex","BTCUSD",1642418785075,0.00606876,42782.0,42781.0,0.20738366]
["bitfinex","BTCUSD",1642418785675,0.00606876,42782.0,42781.0,0.49965223]
["bitfinex","BTCUSD",1642418786074,0.00606876,42782.0,42781.0,0.52665223]
["bitfinex","BTCUSD",1642418786275,0.00506876,42782.0,42781.0,0.32114657]
["bitfinex","BTCUSD",1642418787275,0.00506876,42782.0,42781.0,0.028878]
["bitfinex","BTCUSD",1642418787675,0.00506876,42782.0,42781.0,0.001878]
["bitfinex","BTCUSD",1642418787877,6.876e-05,42782.0,42781.0,0.001878]
["bitfinex","BTCUSD",1642418788077,0.00406876,42782.0,42781.0,0.028878]
["bitfinex","BTCUSD",1642418789524,6.876e-05,42782.0,42781.0,0.001878]
["bitfinex","BTCUSD",1642418790221,0.00406876,42782.0,42781.0,0.027878]
["bitfinex","BTCUSD",1642418791423,6.876e-05,42782.0,42781.0,0.001878]
["bitfinex","BTCUSD",1642418792274,0.01406876,42782.0,42781.0,0.008878]
["bitfinex","BTCUSD",1642418793874,6.876e-05,42782.0,42781.0,0.001878]
["bitfinex","BTCUSD",1642418794475,6.876e-05,42782.0,42781.0,0.012878]
["bitfinex","BTCUSD",1642418794476,0.01106876,42782.0,42781.0,0.012878]
["bitfinex","BTCUSD",1642418796342,6.876e-05,42782.0,42781.0,0.001878]
["bitfinex","BTCUSD",1642418796544,0.01606876,42782.0,42781.0,0.311878]
["bitfinex","BTCUSD",1642418796940,0.01606876,42782.0,42781.0,0.011878]
["bitfinex","BTCUSD",1642418797841,6.876e-05,42782.0,42781.0,0.001878]
["bitfinex","BTCUSD",1642418798441,0.00806876,42782.0,42781.0,0.264878]
["bitfinex","BTCUSD",1642418798840,0.00806876,42782.0,42781.0,0.014878]
["bitfinex","BTCUSD",1642418800777,0.00806876,42782.0,42781.0,0.012878]
["bitfinex","BTCUSD",1642418800778,0.01306876,42782.0,42781.0,0.012878]
["bitfinex","BTCUSD",1642418802178,6.876e-05,42782.0,42781.0,0.001878]
["bitfinex","BTCUSD",1642418803627,6.876e-05,42782.0,42779.0,0.00087696]
["bitfinex","BTCUSD",1642418803833,0.00127956,42780.0,42779.0,0.00087696]
["bitfinex","BTCUSD",1642418804031,1.17210656,42780.0,42779.0,0.00087696]
["bitfinex","BTCUSD",1642418804230,0.47210656,42780.0,42779.0,0.00087696]
["bitfinex","BTCUSD",1642418804429,0.47210656,42780.0,42773.0,0.59778135]
["bitfinex","BTCUSD",1642418804430,0.62210656,42780.0,42773.0,0.59778135]
["bitfinex","BTCUSD",1642418804632,0.62210656,42780.0,42777.0,0.00087699]
["bitfinex","BTCUSD",1642418804633,0.05846094,42778.0,42777.0,0.00087699]
["bitfinex","BTCUSD",1642418804831,0.72186046,42778.0,42777.0,0.00087699]
["bitfinex","BTCUSD",1642418805028,0.82186046,42778.0,42777.0,0.00087699]
["bitfinex","BTCUSD",1642418805429,0.76339952,42778.0,42777.0,0.00087699]
["bitfinex","BTCUSD",1642418805730,1.10219403,42778.0,42775.0,0.00087701]
["bitfinex","BTCUSD",1642418806131,0.37522288,42777.0,42775.0,0.00087701]
["bitfinex","BTCUSD",1642418806329,0.420827,42776.0,42775.0,0.00087701]
["bitfinex","BTCUSD",1642418806530,0.88324344,42776.0,42775.0,0.00087701]
["bitfinex","BTCUSD",1642418806730,0.88324344,42776.0,42774.0,6.876e-05]
["bitfinex","BTCUSD",1642418806931,0.357718,42775.0,42774.0,6.876e-05]
["bitfinex","BTCUSD",1642418807172,0.814956,42775.0,42773.0,0.00087704]
["bitfinex","BTCUSD",1642418807370,0.373627,42774.0,42773.0,0.00087704]
["bitfinex","BTCUSD",1642418807772,0.373627,42774.0,42773.0,0.00096299]
["bitfinex","BTCUSD",1642418807971,0.373627,42774.0,42773.0,8.595e-05]
["bitfinex","BTCUSD",1642418808369,0.373627,42774.0,42771.0,0.00087706]
["bitfinex","BTCUSD",1642418808569,0.1972,42775.0,42772.0,0.00010314]
["bitfinex","BTCUSD",1642418808969,0.382627,42774.0,42772.0,0.00010314]
["bitfinex","BTCUSD",1642418809569,0.382627,42774.0,42771.0,0.00087707]
["bitfinex","BTCUSD",1642418809768,0.382627,42774.0,42772.0,0.00010314]
["bitfinex","BTCUSD",1642418810169,0.373627,42774.0,42772.0,0.00010314]
["bitfinex","BTCUSD",1642418810833,0.33780405,42773.0,42772.0,0.00010314]
["bitfinex","BTCUSD",1642418811033,0.59784205,42773.0,42772.0,0.00010314]
["bitfinex","BTCUSD",1642418812033,0.59784205,42773.0,42770.0,0.00087709]
["bitfinex","BTCUSD",1642418812234,0.373627,42772.0,42771.0,0.00012033]
["bitfinex","BTCUSD",1642418812434,1.1201994,42772.0,42771.0,0.00012033]
["bitfinex","BTCUSD",1642418812834,0.72083851,42772.0,42771.0,0.00012033]
["bitfinex","BTCUSD",1642418813234,0.72083851,42772.0,42769.0,0.0008771]
["bitfinex","BTCUSD",1642418813434,0.72083851,42772.0,42770.0,0.00013752]
["bitfinex","BTCUSD",1642418813736,0.32713133,42771.0,42770.0,0.00013752]
["bitfinex","BTCUSD",1642418813933,0.58716933,42771.0,42770.0,0.00013752]
["bitfinex","BTCUSD",1642418814334,0.260038,42771.0,42769.0,0.00087711]
["bitfinex","BTCUSD",1642418814572,0.024,42771.0,42770.0,0.00013752]
["bitfinex","BTCUSD",1642418815578,0.42131133,42769.0,42768.0,0.00087711]
["bitfinex","BTCUSD",1642418816377,0.42131133,42769.0,42765.0,0.0012687]
["bitfinex","BTCUSD",1642418816577,0.42631133,42769.0,42768.0,0.009]
["bitfinex","BTCUSD",1642418817380,0.43008896,42769.0,42768.0,0.009]
["bitfinex","BTCUSD",1642418818328,0.42508896,42769.0,42766.0,0.00108342]
["bitfinex","BTCUSD",1642418818630,0.42508896,42769.0,42768.0,0.006]
["bitfinex","BTCUSD",1642418819024,0.43308896,42769.0,42768.0,0.0061719]
["bitfinex","BTCUSD",1642418820426,0.42508896,42769.0,42768.0,0.0001719]
["bitfinex","BTCUSD",1642418820626,0.00377763,42769.0,42768.0,0.0001719]
["bitfinex","BTCUSD",1642418820827,0.00377763,42769.0,42767.0,0.00018909]
["bitfinex","BTCUSD",1642418821030,0.01177763,42769.0,42768.0,0.006]
["bitfinex","BTCUSD",1642418821426,0.01177763,42769.0,42768.0,0.0061719]
["bitfinex","BTCUSD",1642418822473,0.00377763,42769.0,42768.0,0.0001719]
["bitfinex","BTCUSD",1642418822874,0.01177763,42769.0,42768.0,0.0061719]
["bitfinex","BTCUSD",1642418824674,0.00377763,42769.0,42768.0,0.0001719]
["bitfinex","BTCUSD",1642418825075,0.01177763,42769.0,42768.0,0.0061719]
["bitfinex","BTCUSD",1642418826526,0.00377763,42769.0,42768.0,0.0001719]
["bitfinex","BTCUSD",1642418826926,0.01177763,42769.0,42768.0,0.0061719]
["bitfinex","BTCUSD",1642418827328,0.008,42769.0,42768.0,0.0061719]
["bitfinex","BTCUSD",1642418828228,0.37227416,42771.0,42768.0,0.0001719]
["bitfinex","BTCUSD",1642418828930,0.05,42770.0,42768.0,0.0001719]
["bitfinex","BTCUSD",1642418830171,0.38327416,42771.0,42768.0,0.0001719]
["bitfinex","BTCUSD",1642418830369,0.37227416,42771.0,42768.0,0.0001719]
["bitfinex","BTCUSD",1642418831476,0.38327416,42771.0,42768.0,0.0001719]
["bitfinex","BTCUSD",1642418832573,0.38327416,42771.0,42769.0,0.00235236]
["bitfinex","BTCUSD",1642418832774,0.37227416,42771.0,42769.0,0.00235236]
["bitfinex","BTCUSD",1642418833072,0.38627416,42771.0,42770.0,0.00013752]
["bitfinex","BTCUSD",1642418834323,0.37227416,42771.0,42770.0,0.00013752]
["bitfinex","BTCUSD",1642418835126,0.38427416,42771.0,42770.0,0.00013752]
["bitfinex","BTCUSD",1642418836230,0.37227416,42771.0,42770.0,0.00013752]
["bitfinex","BTCUSD",1642418836930,0.47227416,42771.0,42770.0,0.00013752]
["bitfinex","BTCUSD",1642418837169,0.38327416,42771.0,42770.0,0.00013752]
["bitfinex","BTCUSD",1642418838472,0.70827039,42771.0,42770.0,0.00013752]
["bitfinex","BTCUSD",1642418838671,1.27652342,42771.0,42770.0,0.00013752]
["bitfinex","BTCUSD",1642418839073,1.28852342,42771.0,42770.0,0.00013752]
["bitfinex","BTCUSD",1642418839274,1.33572342,42771.0,42770.0,0.00013752]
["bitfinex","BTCUSD",1642418840372,1.32372342,42771.0,42770.0,0.00013752]
["bitfinex","BTCUSD",1642418841222,1.39672342,42771.0,42770.0,0.00013752]
["bitfinex","BTCUSD",1642418842025,1.45519442,42771.0,42770.0,0.00013752]
["bitfinex","BTCUSD",1642418842825,1.43219442,42771.0,42770.0,0.00013752]
["bitfinex","BTCUSD",1642418843227,1.44819442,42771.0,42770.0,0.00013752]
["bitfinex","BTCUSD",1642418843427,1.660038,42770.0,42768.0,0.00087712]
["bitfinex","BTCUSD",1642418843628,1.24983281,42769.0,42768.0,0.00087712]
["bitfinex","BTCUSD",1642418843826,1.29983281,42769.0,42768.0,0.00087712]
["bitfinex","BTCUSD",1642418844029,0.058479,42766.0,42754.0,0.6001054]
["bitfinex","BTCUSD",1642418844229,0.058479,42766.0,42760.0,0.0035091]
["bitfinex","BTCUSD",1642418844230,0.5371116,42765.0,42760.0,0.0035091]
["bitfinex","BTCUSD",1642418844434,0.46150713,42761.0,42760.0,0.0035091]
["bitfinex","BTCUSD",1642418844680,1.0008237,42761.0,42760.0,0.0035091]
["bitfinex","BTCUSD",1642418844875,1.0008237,42761.0,42760.0,0.003681]
["bitfinex","BTCUSD",1642418845277,1.0008237,42761.0,42760.0,0.0001719]
["bitfinex","BTCUSD",1642418845476,1.0058237,42761.0,42760.0,0.0001719]
["bitfinex","BTCUSD",1642418845680,1.0058237,42761.0,42753.0,0.00029223]
["bitfinex","BTCUSD",1642418845878,0.25348116,42761.0,42753.0,0.00029223]
["bitfinex","BTCUSD",1642418846079,0.15348116,42761.0,42753.0,0.00029223]
["bitfinex","BTCUSD",1642418846278,0.41517183,42758.0,42753.0,0.30033967]
["bitfinex","BTCUSD",1642418846477,0.0472,42757.0,42753.0,0.30033967]
["bitfinex","BTCUSD",1642418846679,0.0472,42757.0,42754.0,0.00027504]
["bitfinex","BTCUSD",1642418847478,0.0512,42757.0,42754.0,0.00027504]
["bitfinex","BTCUSD",1642418847680,0.0512,42757.0,42753.0,0.00081324]
["bitfinex","BTCUSD",1642418848081,0.0512,42757.0,42754.0,0.00027504]
["bitfinex","BTCUSD",1642418848328,0.0512,42757.0,42755.0,0.28570214]
["bitfinex","BTCUSD",1642418848724,0.0512,42757.0,42756.0,0.40024066]
["bitfinex","BTCUSD",1642418848931,0.00608717,42761.0,42757.0,0.95]
["bitfinex","BTCUSD",1642418849129,0.00608717,42761.0,42758.0,0.57765685]
["bitfinex","BTCUSD",1642418849326,6.876e-05,42760.0,42758.0,0.57765685]
["bitfinex","BTCUSD",1642418849528,6.876e-05,42760.0,42758.0,0.57894373]
["bitfinex","BTCUSD",1642418850529,0.00075078,42764.0,42758.0,0.57894373]
["bitfinex","BTCUSD",1642418850530,0.00075078,42764.0,42759.0,1.314237]
["bitfinex","BTCUSD",1642418850732,0.00075078,42764.0,42761.0,0.3637688]
["bitfinex","BTCUSD",1642418850927,0.00075078,42764.0,42762.0,0.373627]
["bitfinex","BTCUSD",1642418851129,0.5,42775.0,42763.0,1.18067644]
["bitfinex","BTCUSD",1642418851328,0.5,42775.0,42768.0,0.32010034]
["bitfinex","BTCUSD",1642418851528,0.37386766,42774.0,42773.0,0.33850085]
["bitfinex","BTCUSD",1642418851729,0.69333156,42774.0,42773.0,0.33850085]
["bitfinex","BTCUSD",1642418851928,0.6930909,42774.0,42773.0,0.33850085]
["bitfinex","BTCUSD",1642418852178,0.373627,42774.0,42773.0,0.33850085]
["bitfinex","BTCUSD",1642418852579,0.00025785,42775.0,42773.0,0.33850085]
["bitfinex","BTCUSD",1642418853677,0.00725785,42775.0,42773.0,0.33850085]
["bitfinex","BTCUSD",1642418854075,0.373627,42774.0,42773.0,0.33850085]
["bitfinex","BTCUSD",1642418855579,0.381627,42774.0,42773.0,0.33850085]
["bitfinex","BTCUSD",1642418857430,0.373627,42774.0,42773.0,0.34182415]
["bitfinex","BTCUSD",1642418857632,0.380627,42774.0,42773.0,0.34182415]
["bitfinex","BTCUSD",1642418858832,0.373627,42774.0,42773.0,0.34182415]
["bitfinex","BTCUSD",1642418859131,0.79311903,42774.0,42773.0,0.34182415]
["bitfinex","BTCUSD",1642418859578,0.79811903,42774.0,42773.0,0.34182415]
["bitfinex","BTCUSD",1642418861381,0.79311903,42774.0,42773.0,0.34182415]
["bitfinex","BTCUSD",1642418861580,0.81511903,42774.0,42773.0,0.34182415]
["bitfinex","BTCUSD",1642418862181,0.395627,42774.0,42773.0,0.34182415]
["bitfinex","BTCUSD",1642418862380,0.395627,42774.0,42773.0,0.34018303]
["bitfinex","BTCUSD",1642418862781,0.373627,42774.0,42773.0,0.34018303]
["bitfinex","BTCUSD",1642418863925,0.391627,42774.0,42773.0,0.34018303]
["bitfinex","BTCUSD",1642418865328,0.373627,42774.0,42773.0,0.34018303]
["bitfinex","BTCUSD",1642418865527,0.389627,42774.0,42773.0,0.34018303]
["bitfinex","BTCUSD",1642418866326,0.389627,42774.0,42773.0,0.00168218]
["bitfinex","BTCUSD",1642418866327,0.72184134,42774.0,42773.0,0.00168218]
["bitfinex","BTCUSD",1642418867085,0.82184134,42774.0,42773.0,0.00168218]
["bitfinex","BTCUSD",1642418867284,0.80584134,42774.0,42772.0,0.0033233]
["bitfinex","BTCUSD",1642418867484,0.599,42773.0,42772.0,0.0033233]
["bitfinex","BTCUSD",1642418867682,1.28677697,42773.0,42772.0,0.0033233]
["bitfinex","BTCUSD",1642418868185,0.95926147,42773.0,42772.0,0.0033233]
["bitfinex","BTCUSD",1642418868584,0.85926147,42773.0,42772.0,0.0033233]
["bitfinex","BTCUSD",1642418868985,1.22215265,42773.0,42772.0,0.0033233]
["bitfinex","BTCUSD",1642418869788,1.23015265,42773.0,42772.0,0.0033233]
["bitfinex","BTCUSD",1642418869987,1.27735265,42773.0,42772.0,0.0033233]
["bitfinex","BTCUSD",1642418870187,1.37735265,42773.0,42772.0,0.0033233]
["bitfinex","BTCUSD",1642418871331,1.42735265,42773.0,42772.0,0.0033233]
["bitfinex","BTCUSD",1642418873631,1.43135265,42773.0,42772.0,0.0033233]
["bitfinex","BTCUSD",1642418874775,1.41935265,42773.0,42772.0,0.0033233]
["bitfinex","BTCUSD",1642418875578,1.43035265,42773.0,42772.0,0.0033233]
["bitfinex","BTCUSD",1642418876877,1.41935265,42773.0,42772.0,0.0033233]
["bitfinex","BTCUSD",1642418877678,1.43135265,42773.0,42772.0,0.0033233]
["bitfinex","BTCUSD",1642418878933,1.41935265,42773.0,42772.0,0.0033233]
["bitfinex","BTCUSD",1642418879535,1.43035265,42773.0,42772.0,0.0033233]
["bitfinex","BTCUSD",1642418880135,1.43016579,42773.0,42772.0,0.0033233]
["bitfinex","BTCUSD",1642418880743,0.601,42772.0,42760.0,0.00093858]
["bitfinex","BTCUSD",1642418880939,0.10742034,42769.0,42760.0,0.00093858]
["bitfinex","BTCUSD",1642418881140,0.03257064,42762.0,42759.0,0.5763]
["bitfinex","BTCUSD",1642418881345,0.03257064,42762.0,42760.0,0.00093852]
["bitfinex","BTCUSD",1642418881540,0.12977064,42762.0,42760.0,0.00093852]
["bitfinex","BTCUSD",1642418881739,0.77996875,42761.0,42760.0,0.00093852]
["bitfinex","BTCUSD",1642418882382,0.77996875,42761.0,42756.0,0.29441966]
["bitfinex","BTCUSD",1642418882581,0.40634175,42761.0,42758.0,0.0009385]
["bitfinex","BTCUSD",1642418882984,0.40634175,42761.0,42756.0,0.28935816]
["bitfinex","BTCUSD",1642418883588,0.33321755,42760.0,42752.0,0.00126154]
["bitfinex","BTCUSD",1642418883982,0.48321755,42760.0,42753.0,0.00012033]
["bitfinex","BTCUSD",1642418884183,0.15,42760.0,42753.0,0.00012033]
["bitfinex","BTCUSD",1642418884682,0.20848102,42760.0,42753.0,0.00012033]
["bitfinex","BTCUSD",1642418884882,0.20848102,42760.0,42754.0,0.0005188]
["bitfinex","BTCUSD",1642418885082,0.10848102,42760.0,42754.0,0.0005188]
["bitfinex","BTCUSD",1642418885384,0.05,42760.0,42755.0,8.595e-05]
["bitfinex","BTCUSD",1642418885584,0.45634175,42761.0,42755.0,8.595e-05]
["bitfinex","BTCUSD",1642418886034,0.33922934,42760.0,42755.0,8.595e-05]
["bitfinex","BTCUSD",1642418886236,0.33922934,42760.0,42756.0,0.00093853]
["bitfinex","BTCUSD",1642418886633,0.43922934,42760.0,42756.0,0.00093853]
["bitfinex","BTCUSD",1642418886835,0.33922934,42760.0,42756.0,0.00093853]
["bitfinex","BTCUSD",1642418887233,0.33922934,42760.0,42755.0,8.595e-05]
["bitfinex","BTCUSD",1642418887433,0.1743132,42758.0,42757.0,0.00191913]
["bitfinex","BTCUSD",1642418887634,0.56219561,42758.0,42757.0,0.00191913]
["bitfinex","BTCUSD",1642418888034,0.67319561,42758.0,42757.0,0.00191913]
["bitfinex","BTCUSD",1642418888436,0.7475352,42758.0,42757.0,0.00191913]
["bitfinex","BTCUSD",1642418888636,0.8475352,42758.0,42757.0,0.00191913]
["bitfinex","BTCUSD",1642418888933,1.2211622,42758.0,42757.0,0.00191913]
["bitfinex","BTCUSD",1642418889135,1.2101622,42758.0,42757.0,0.00191913]
["bitfinex","BTCUSD",1642418889804,1.3501622,42758.0,42755.0,0.00102449]
["bitfinex","BTCUSD",1642418890005,0.11698453,42757.0,42755.0,0.00102449]
["bitfinex","BTCUSD",1642418890204,0.82803977,42756.0,42755.0,0.00093854]
["bitfinex","BTCUSD",1642418890404,0.91576694,42756.0,42755.0,0.00093854]
["bitfinex","BTCUSD",1642418890606,1.06576694,42756.0,42755.0,0.00102449]
["bitfinex","BTCUSD",1642418890805,1.76742694,42756.0,42755.0,8.595e-05]
["bitfinex","BTCUSD",1642418891007,2.26742694,42756.0,42755.0,8.595e-05]
["bitfinex","BTCUSD",1642418891210,0.05849062,42755.0,42753.0,0.00093856]
["bitfinex","BTCUSD",1642418891406,1.71271371,42754.0,42753.0,0.00093856]
["bitfinex","BTCUSD",1642418891608,1.86205371,42754.0,42753.0,0.00093856]
["bitfinex","BTCUSD",1642418891804,1.86139371,42754.0,42753.0,0.00105889]
["bitfinex","BTCUSD",1642418892007,1.87439371,42754.0,42753.0,0.00012033]
["bitfinex","BTCUSD",1642418892307,1.87439371,42754.0,42752.0,0.00013752]
["bitfinex","BTCUSD",1642418892506,0.75694066,42753.0,42752.0,0.00013752]
["bitfinex","BTCUSD",1642418892806,1.50580066,42753.0,42752.0,0.00013752]
["bitfinex","BTCUSD",1642418893006,1.60580066,42753.0,42752.0,0.00013752]
["bitfinex","BTCUSD",1642418893929,1.65710101,42753.0,42752.0,0.00013752]
["bitfinex","BTCUSD",1642418894131,1.70710101,42753.0,42752.0,0.00013752]
["bitfinex","BTCUSD",1642418894331,1.29378735,42753.0,42752.0,0.00013752]
["bitfinex","BTCUSD",1642418894531,1.286487,42753.0,42752.0,0.00013752]
["bitfinex","BTCUSD",1642418895332,1.136487,42753.0,42752.0,0.00013752]
["bitfinex","BTCUSD",1642418895933,1.122487,42753.0,42752.0,0.00013752]
["bitfinex","BTCUSD",1642418896334,1.186487,42753.0,42752.0,0.00013752]
["bitfinex","BTCUSD",1642418896732,1.236487,42753.0,42752.0,0.00013752]
["bitfinex","BTCUSD",1642418896931,1.336487,42753.0,42752.0,0.00013752]
["bitfinex","BTCUSD",1642418897383,1.34330926,42753.0,42752.0,0.00013752]
["bitfinex","BTCUSD",1642418897779,1.29330926,42753.0,42752.0,0.00013752]
["bitfinex","BTCUSD",1642418897982,1.29130926,42753.0,42752.0,0.00013752]
["bitfinex","BTCUSD",1642418898478,1.34130926,42753.0,42752.0,0.00013752]
["bitfinex","BTCUSD",1642418898678,1.68122599,42753.0,42752.0,0.00013752]
["bitfinex","BTCUSD",1642418899677,1.66922599,42753.0,42752.0,0.00013752]
["bitfinex","BTCUSD",1642418900078,1.68022599,42753.0,42752.0,0.00013752]
["bitfinex","BTCUSD",1642418901557,1.66922599,42753.0,42752.0,0.00013752]
["bitfinex","BTCUSD",1642418901954,1.67922599,42753.0,42752.0,0.00013752]
["bitfinex","BTCUSD",1642418903356,1.66922599,42753.0,42752.0,0.00013752]
["bitfinex","BTCUSD",1642418903957,1.68022599,42753.0,42752.0,0.00013752]
["bitfinex","BTCUSD",1642418904162,1.29030926,42753.0,42752.0,0.00013752]
["bitfinex","BTCUSD",1642418904358,1.14030926,42753.0,42752.0,0.00013752]
["bitfinex","BTCUSD",1642418904591,1.09310926,42753.0,42752.0,0.00013752]
["bitfinex","BTCUSD",1642418905391,1.08210926,42753.0,42752.0,0.00013752]
["bitfinex","BTCUSD",1642418905994,1.14310926,42753.0,42752.0,0.00013752]
["bitfinex","BTCUSD",1642418907293,1.13210926,42753.0,42752.0,0.00013752]
["bitfinex","BTCUSD",1642418907894,1.45911179,42753.0,42752.0,0.00013752]
["bitfinex","BTCUSD",1642418908094,1.23210926,42753.0,42752.0,0.00013752]
["bitfinex","BTCUSD",1642418908537,1.24510926,42753.0,42752.0,0.00013752]
["bitfinex","BTCUSD",1642418909240,1.09510926,42753.0,42752.0,0.00013752]
["bitfinex","BTCUSD",1642418910534,1.42343969,42753.0,42752.0,0.00013752]
["bitfinex","BTCUSD",1642418910736,1.09510926,42753.0,42752.0,0.00013752]
["bitfinex","BTCUSD",1642418910936,1.51510926,42753.0,42752.0,0.00013752]
["bitfinex","BTCUSD",1642418911739,1.50210926,42753.0,42752.0,0.00013752]
["bitfinex","BTCUSD",1642418912187,1.51510926,42753.0,42752.0,0.00013752]
["bitfinex","BTCUSD",1642418913886,1.50210926,42753.0,42752.0,0.00013752]
["bitfinex","BTCUSD",1642418914085,1.51510926,42753.0,42752.0,0.00013752]
["bitfinex","BTCUSD",1642418915831,1.55210926,42753.0,42752.0,0.00013752]
["bitfinex","BTCUSD",1642418916231,1.56410926,42753.0,42752.0,0.00013752]
["bitfinex","BTCUSD",1642418917336,1.55210926,42753.0,42752.0,0.00013752]
["bitfinex","BTCUSD",1642418918134,1.56410926,42753.0,42752.0,0.00013752]
["bitfinex","BTCUSD",1642418919338,1.55210926,42753.0,42752.0,0.00013752]
["bitfinex","BTCUSD",1642418919988,1.50210926,42753.0,42752.0,0.00013752]
["bitfinex","BTCUSD",1642418920185,1.13848226,42753.0,42752.0,0.00013752]
["bitfinex","BTCUSD",1642418921486,1.12848226,42753.0,42752.0,0.00013752]
["bitfinex","BTCUSD",1642418922485,1.14648226,42753.0,42752.0,0.00013752]
["bitfinex","BTCUSD",1642418923340,1.14648226,42753.0,42752.0,0.27195897]
["bitfinex","BTCUSD",1642418924040,1.14648226,42753.0,42752.0,0.00013752]
["bitfinex","BTCUSD",1642418926042,1.12848226,42753.0,42752.0,0.00013752]
["bitfinex","BTCUSD",1642418926241,1.14548226,42753.0,42752.0,0.00013752]
["bitfinex","BTCUSD",1642418927792,1.17848226,42753.0,42752.0,0.00013752]
["bitfinex","BTCUSD",1642418928193,1.19348226,42753.0,42752.0,0.00013752]
["bitfinex","BTCUSD",1642418930196,1.19448226,42753.0,42752.0,0.00013752]
["bitfinex","BTCUSD",1642418931035,1.14448226,42753.0,42752.0,0.00013752]
["bitfinex","BTCUSD",1642418931834,1.17848226,42753.0,42752.0,0.00013752]
["bitfinex","BTCUSD",1642418932240,1.19348226,42753.0,42752.0,0.00013752]
["bitfinex","BTCUSD",1642418932633,1.36322254,42753.0,42752.0,0.00013752]
["bitfinex","BTCUSD",1642418933634,1.34822254,42753.0,42752.0,0.00013752]
["bitfinex","BTCUSD",1642418934034,1.69931706,42753.0,42752.0,0.00013752]
["bitfinex","BTCUSD",1642418934239,1.71231706,42753.0,42752.0,0.00013752]
["bitfinex","BTCUSD",1642418934434,2.08594406,42753.0,42752.0,0.00013752]
["bitfinex","BTCUSD",1642418934686,2.18594406,42753.0,42752.0,0.00013752]
["bitfinex","BTCUSD",1642418935188,2.23594406,42753.0,42752.0,0.00013752]
["bitfinex","BTCUSD",1642418935391,0.260038,42751.0,42750.0,0.0009386]
["bitfinex","BTCUSD",1642418935588,0.260038,42751.0,42744.0,0.00485495]
["bitfinex","BTCUSD",1642418935589,0.95,42750.0,42744.0,0.00485495]
["bitfinex","BTCUSD",1642418935791,1.35960919,42751.0,42742.0,5.13513128]
["bitfinex","BTCUSD",1642418935792,0.058507,42744.0,42742.0,5.13513128]
["bitfinex","BTCUSD",1642418935987,0.0472,42743.0,42742.0,5.13513128]
["bitfinex","BTCUSD",1642418936187,1.16144243,42743.0,42742.0,5.13513128]
["bitfinex","BTCUSD",1642418936386,1.4611011,42743.0,42742.0,5.13530318]
["bitfinex","BTCUSD",1642418936587,1.5611011,42743.0,42742.0,4.53478007]
["bitfinex","BTCUSD",1642418937389,1.56620084,42743.0,42742.0,4.53478007]
["bitfinex","BTCUSD",1642418937589,1.61620084,42743.0,42742.0,4.53478007]
["bitfinex","BTCUSD",1642418938187,1.62820084,42743.0,42742.0,4.53478007]
["bitfinex","BTCUSD",1642418938837,1.37854217,42743.0,42742.0,4.53478007]
["bitfinex","BTCUSD",1642418939038,1.32854217,42743.0,42742.0,4.53478007]
["bitfinex","BTCUSD",1642418939337,1.37854217,42743.0,42742.0,4.53478007]
["bitfinex","BTCUSD",1642418939741,1.21654217,42743.0,42742.0,4.53478007]
["bitfinex","BTCUSD",1642418940142,1.16654217,42743.0,42742.0,4.53478007]
["bitfinex","BTCUSD",1642418940340,1.22616217,42743.0,42742.0,4.53478007]
["bitfinex","BTCUSD",1642418940538,1.23716217,42743.0,42742.0,4.53478007]
["bitfinex","BTCUSD",1642418941640,0.82457974,42743.0,42742.0,4.53478007]
["bitfinex","BTCUSD",1642418941844,0.77737974,42743.0,42742.0,4.53478007]
["bitfinex","BTCUSD",1642418942287,0.77637974,42743.0,42742.0,4.53478007]
["bitfinex","BTCUSD",1642418942485,0.7789297,42743.0,42742.0,4.53478007]
["bitfinex","BTCUSD",1642418942890,0.7789297,42743.0,42742.0,4.90840707]
["bitfinex","BTCUSD",1642418943687,0.7689297,42743.0,42742.0,4.90840707]
["bitfinex","BTCUSD",1642418945939,0.7689297,42743.0,42742.0,5.00840707]
["bitfinex","BTCUSD",1642418946636,0.7689297,42743.0,42742.0,5.01740707]
["bitfinex","BTCUSD",1642418947037,0.7689297,42743.0,42742.0,4.91740707]
["bitfinex","BTCUSD",1642418947941,0.8189297,42743.0,42742.0,4.91740707]
["bitfinex","BTCUSD",1642418948337,0.8219297,42743.0,42742.0,4.92140707]
["bitfinex","BTCUSD",1642418949794,0.8189297,42743.0,42742.0,4.53478007]
["bitfinex","BTCUSD",1642418950190,0.8189297,42743.0,42742.0,4.54178007]
["bitfinex","BTCUSD",1642418950493,0.8319297,42743.0,42742.0,4.54178007]
["bitfinex","BTCUSD",1642418951491,0.8189297,42743.0,42742.0,4.53478007]
["bitfinex","BTCUSD",1642418951691,0.7689297,42743.0,42742.0,4.53478007]
["bitfinex","BTCUSD",1642418952490,0.7789297,42743.0,42742.0,4.53978007]
["bitfinex","BTCUSD",1642418953545,0.77451339,42743.0,42742.0,4.73978007]
["bitfinex","BTCUSD",1642418954042,0.77451339,42743.0,42742.0,4.73478007]
["bitfinex","BTCUSD",1642418954043,0.76451339,42743.0,42742.0,4.73478007]
["bitfinex","BTCUSD",1642418954341,0.78151339,42743.0,42742.0,4.73478007]
["bitfinex","BTCUSD",1642418954942,0.78151339,42743.0,42742.0,4.53478007]
["bitfinex","BTCUSD",1642418955145,0.78278655,42743.0,42742.0,4.53478007]
["bitfinex","BTCUSD",1642418955343,0.82998655,42743.0,42742.0,4.53478007]
["bitfinex","BTCUSD",1642418956345,0.84098655,42743.0,42742.0,4.53478007]
["bitfinex","BTCUSD",1642418956746,0.83971339,42743.0,42742.0,4.53478007]
["bitfinex","BTCUSD",1642418957093,0.83971339,42743.0,42742.0,4.78809948]
["bitfinex","BTCUSD",1642418957289,0.83648,42743.0,42742.0,4.78809948]
["bitfinex","BTCUSD",1642418957491,0.83648,42743.0,42742.0,4.53854934]
["bitfinex","BTCUSD",1642418957690,0.88648,42743.0,42742.0,4.53854934]
["bitfinex","BTCUSD",1642418958093,0.95848,42743.0,42742.0,4.53854934]
["bitfinex","BTCUSD",1642418958590,0.97448,42743.0,42742.0,4.53854934]
["bitfinex","BTCUSD",1642418959792,0.95848,42743.0,42742.0,4.53854934]
["bitfinex","BTCUSD",1642418960193,0.80848,42743.0,42742.0,4.53854934]
["bitfinex","BTCUSD",1642418960393,0.85848,42743.0,42742.0,4.53854934]
["bitfinex","BTCUSD",1642418960839,0.82048,42743.0,42742.0,4.53854934]
["bitfinex","BTCUSD",1642418961436,1.20822216,42743.0,42742.0,4.53854934]
["bitfinex","BTCUSD",1642418961637,1.30822216,42743.0,42742.0,4.53854934]
["bitfinex","BTCUSD",1642418962435,1.30822216,42743.0,42742.0,4.53478007]
["bitfinex","BTCUSD",1642418962637,1.30522216,42743.0,42742.0,4.53478007]
["bitfinex","BTCUSD",1642418964142,1.58437349,42743.0,42742.0,4.53478007]
["bitfinex","BTCUSD",1642418964581,1.59837349,42743.0,42742.0,4.53478007]
["bitfinex","BTCUSD",1642418965486,1.26063133,42743.0,42742.0,4.53478007]
["bitfinex","BTCUSD",1642418966285,1.24663133,42743.0,42742.0,4.53478007]
["bitfinex","BTCUSD",1642418966487,1.26063133,42743.0,42742.0,4.53478007]
["bitfinex","BTCUSD",1642418967086,0.97248,42743.0,42742.0,4.53478007]
["bitfinex","BTCUSD",1642418967886,0.87248,42743.0,42742.0,4.53478007]
["bitfinex","BTCUSD",1642418968089,0.85848,42743.0,42742.0,4.53478007]
["bitfinex","BTCUSD",1642418968539,0.86748,42743.0,42742.0,4.53478007]
["bitfinex","BTCUSD",1642418970340,0.85848,42743.0,42742.0,4.53478007]
["bitfinex","BTCUSD",1642418970539,0.87148,42743.0,42742.0,4.53478007]
["bitfinex","BTCUSD",1642418971543,0.82148,42743.0,42742.0,4.53478007]
["bitfinex","BTCUSD",1642418971843,0.85848,42743.0,42742.0,4.53478007]
["bitfinex","BTCUSD",1642418972486,0.86948,42743.0,42742.0,4.53478007]
["bitfinex","BTCUSD",1642418973489,0.96948,42743.0,42742.0,4.53478007]
["bitfinex","BTCUSD",1642418973792,0.95848,42743.0,42742.0,4.53478007]
["bitfinex","BTCUSD",1642418974590,1.00848,42743.0,42742.0,4.53478007]
["bitfinex","BTCUSD",1642418974989,0.97348,42743.0,42742.0,4.53478007]
["bitfinex","BTCUSD",1642418975592,0.97348,42743.0,42742.0,4.53378016]
["bitfinex","BTCUSD",1642418976343,0.95848,42743.0,42742.0,4.53378016]
["bitfinex","BTCUSD",1642418976537,0.97148,42743.0,42742.0,4.53378016]
["bitfinex","BTCUSD",1642418977738,0.95848,42743.0,42742.0,4.53378016]
["bitfinex","BTCUSD",1642418978638,0.97248,42743.0,42742.0,4.53378016]
["bitfinex","BTCUSD",1642418979889,1.23715583,42743.0,42742.0,4.53378016]
["bitfinex","BTCUSD",1642418980090,1.57624987,42743.0,42742.0,4.53378016]
["bitfinex","BTCUSD",1642418980492,1.69798873,42743.0,42742.0,4.53078016]
["bitfinex","BTCUSD",1642418980793,1.69798873,42743.0,42742.0,3.29685523]
["bitfinex","BTCUSD",1642418980794,1.35889469,42743.0,42742.0,3.29685523]
["bitfinex","BTCUSD",1642418980990,1.73252169,42743.0,42742.0,3.29685523]
["bitfinex","BTCUSD",1642418981993,2.23252169,42743.0,42742.0,3.29685523]
["bitfinex","BTCUSD",1642418982395,2.23582409,42743.0,42742.0,3.29685523]
["bitfinex","BTCUSD",1642418983954,2.22382409,42743.0,42742.0,3.29685523]
["bitfinex","BTCUSD",1642418984551,2.23482409,42743.0,42742.0,3.29685523]
["bitfinex","BTCUSD",1642418986455,2.22382409,42743.0,42742.0,3.29685523]
["bitfinex","BTCUSD",1642418986751,2.23082409,42743.0,42742.0,3.29685523]
["bitfinex","BTCUSD",1642418987798,2.22382409,42743.0,42742.0,3.29685523]
["bitfinex","BTCUSD",1642418988599,2.23882409,42743.0,42742.0,3.29685523]
["bitfinex","BTCUSD",1642418989803,2.2266113,42743.0,42742.0,3.27367501]
["bitfinex","BTCUSD",1642418990003,2.2266113,42743.0,42742.0,2.80552392]
["bitfinex","BTCUSD",1642418990205,2.2116113,42743.0,42742.0,2.80552392]
["bitfinex","BTCUSD",1642418990603,2.2256113,42743.0,42742.0,2.80552392]
["bitfinex","BTCUSD",1642418991936,2.2116113,42743.0,42742.0,2.80552392]
["bitfinex","BTCUSD",1642418992536,2.2083089,42743.0,42742.0,2.80552392]
["bitfinex","BTCUSD",1642418993140,2.22008104,42743.0,42742.0,2.80552392]
["bitfinex","BTCUSD",1642418993444,1.94140521,42743.0,42742.0,2.80552392]
["bitfinex","BTCUSD",1642418994047,1.88289421,42743.0,42742.0,2.80552392]
["bitfinex","BTCUSD",1642418994246,1.695107,42743.0,42742.0,2.80552392]
["bitfinex","BTCUSD",1642418994447,1.647907,42743.0,42742.0,2.80552392]
["bitfinex","BTCUSD",1642418995484,1.147907,42743.0,42742.0,2.80552392]
["bitfinex","BTCUSD",1642418996184,1.284907,42743.0,42742.0,2.80552392]
["bitfinex","BTCUSD",1642418996786,1.144907,42743.0,42742.0,2.80552392]
["bitfinex","BTCUSD",1642418997886,1.144907,42743.0,42742.0,3.05967287]
["bitfinex","BTCUSD",1642418998086,0.81128,42743.0,42742.0,3.05967287]
["bitfinex","BTCUSD",1642418998540,0.76128,42743.0,42742.0,3.05967287]
["bitfinex","BTCUSD",1642418998940,0.76128,42743.0,42742.0,3.21963236]
["bitfinex","BTCUSD",1642418999340,0.82928,42743.0,42742.0,3.21963236]
["bitfinex","BTCUSD",1642418999840,0.87928,42743.0,42742.0,3.21963236]
["bitfinex","BTCUSD",1642419000043,0.87928,42743.0,42742.0,3.05967287]
["bitfinex","BTCUSD",1642419000247,0.87928,42743.0,42742.0,2.80552392]
["bitfinex","BTCUSD",1642419000248,1.34286224,42743.0,42742.0,2.80552392]
["bitfinex","BTCUSD",1642419000443,1.07648,42743.0,42742.0,2.80552392]
["bitfinex","BTCUSD",1642419000643,1.07771288,42743.0,42742.0,2.80552392]
["bitfinex","BTCUSD",1642419000842,1.64071288,42743.0,42742.0,2.80552392]
["bitfinex","BTCUSD",1642419001044,1.94633988,42743.0,42742.0,2.80552392]
["bitfinex","BTCUSD",1642419001243,3.35596416,42743.0,42742.0,2.33734592]
["bitfinex","BTCUSD",1642419001443,3.35596416,42743.0,42742.0,0.7253818]
["bitfinex","BTCUSD",1642419002088,3.34296416,42743.0,42742.0,0.7253818]
["bitfinex","BTCUSD",1642419002688,3.34296416,42743.0,42742.0,0.66795603]
["bitfinex","BTCUSD",1642419002890,3.35596416,42743.0,42742.0,0.66795603]
["bitfinex","BTCUSD",1642419005091,2.80596416,42743.0,42742.0,0.66795603]
["bitfinex","BTCUSD",1642419006137,3.30596416,42743.0,42742.0,0.66795603]
["bitfinex","BTCUSD",1642419006741,3.29296416,42743.0,42742.0,0.66795603]
["bitfinex","BTCUSD",1642419007138,3.30596416,42743.0,42742.0,0.66704601]
["bitfinex","BTCUSD",1642419008340,2.80596416,42743.0,42742.0,0.66704601]
["bitfinex","BTCUSD",1642419009141,2.80496416,42743.0,42742.0,0.66704601]
["bitfinex","BTCUSD",1642419009605,3.0575713,42743.0,42742.0,0.66704601]
["bitfinex","BTCUSD",1642419009811,2.82749969,42743.0,42742.0,0.66704601]
["bitfinex","BTCUSD",1642419010406,2.81549969,42743.0,42742.0,0.66704601]
["bitfinex","BTCUSD",1642419010804,2.85027893,42743.0,42742.0,0.66704601]
["bitfinex","BTCUSD",1642419011206,2.86427893,42743.0,42742.0,0.66704601]
["bitfinex","BTCUSD",1642419011609,1.01085956,42741.0,42740.0,0.00118072]
["bitfinex","BTCUSD",1642419011807,1.01085956,42741.0,42738.0,0.0011]
["bitfinex","BTCUSD",1642419011808,1.84487483,42739.0,42738.0,0.0011]
["bitfinex","BTCUSD",1642419012012,2.21736183,42739.0,42738.0,0.0011]
["bitfinex","BTCUSD",1642419012306,2.36736183,42739.0,42738.0,0.0021075]
["bitfinex","BTCUSD",1642419012505,2.37495758,42739.0,42738.0,0.0021075]
["bitfinex","BTCUSD",1642419012707,0.95,42738.0,42736.0,0.00092678]
["bitfinex","BTCUSD",1642419012907,1.182107,42737.0,42736.0,0.00092678]
["bitfinex","BTCUSD",1642419013106,1.282107,42737.0,42736.0,0.00092678]
["bitfinex","BTCUSD",1642419013737,1.65620359,42737.0,42736.0,0.00092678]
["bitfinex","BTCUSD",1642419014140,1.282107,42737.0,42736.0,0.00092678]
["bitfinex","BTCUSD",1642419014937,1.53471414,42737.0,42736.0,0.00092678]
["bitfinex","BTCUSD",1642419015140,1.54871414,42737.0,42736.0,0.00092678]
["bitfinex","BTCUSD",1642419015739,1.53471414,42737.0,42736.0,0.00092678]
["bitfinex","BTCUSD",1642419017094,1.54471414,42737.0,42736.0,0.00092678]
["bitfinex","BTCUSD",1642419017392,1.54993319,42737.0,42736.0,0.00092678]
["bitfinex","BTCUSD",1642419017591,1.55628006,42737.0,42736.0,0.00092678]
["bitfinex","BTCUSD",1642419018493,1.78628006,42737.0,42736.0,0.00092678]
["bitfinex","BTCUSD",1642419018693,1.77628006,42737.0,42736.0,0.00092678]
["bitfinex","BTCUSD",1642419019093,1.78528006,42737.0,42736.0,0.00092678]
["bitfinex","BTCUSD",1642419019800,1.78528006,42737.0,42715.0,0.00128088]
["bitfinex","BTCUSD",1642419019801,0.05962,42732.0,42715.0,0.00128088]
["bitfinex","BTCUSD",1642419019992,0.05962,42730.0,42715.0,0.00128088]
["bitfinex","BTCUSD",1642419020194,0.05962,42728.0,42716.0,0.05889719]
["bitfinex","BTCUSD",1642419020397,0.05962,42722.0,42716.0,0.00037819]
["bitfinex","BTCUSD",1642419020595,0.05962,42722.0,42717.0,0.000361]
["bitfinex","BTCUSD",1642419020838,0.05962,42720.0,42717.0,0.000361]
["bitfinex","BTCUSD",1642419021240,0.05962,42718.0,42717.0,0.000361]
["bitfinex","BTCUSD",1642419021643,0.05962,42718.0,42717.0,0.350361]
["bitfinex","BTCUSD",1642419021841,0.05962,42718.0,42717.0,1.22880543]
["bitfinex","BTCUSD",1642419022042,0.05962,42718.0,42717.0,1.27880543]
["bitfinex","BTCUSD",1642419022243,0.05962,42718.0,42717.0,2.55205104]
["bitfinex","BTCUSD",1642419023443,0.05962,42718.0,42717.0,2.80077202]
["bitfinex","BTCUSD",1642419023644,0.05962,42718.0,42717.0,2.90077202]
["bitfinex","BTCUSD",1642419023843,0.05962,42718.0,42717.0,2.93277202]
["bitfinex","BTCUSD",1642419024245,0.05962,42718.0,42717.0,2.88277202]
["bitfinex","BTCUSD",1642419024445,0.05962,42718.0,42717.0,2.83277202]
["bitfinex","BTCUSD",1642419025491,0.05962,42718.0,42717.0,1.59477202]
["bitfinex","BTCUSD",1642419025691,0.31222714,42718.0,42717.0,3.25811]
["bitfinex","BTCUSD",1642419025891,0.31222714,42718.0,42717.0,3.28111]
["bitfinex","BTCUSD",1642419026293,0.31038002,42718.0,42717.0,3.22611]
["bitfinex","BTCUSD",1642419027094,0.31038002,42718.0,42717.0,2.80077202]
["bitfinex","BTCUSD",1642419027295,0.31298278,42718.0,42717.0,2.80251623]
["bitfinex","BTCUSD",1642419027496,0.31298278,42718.0,42717.0,2.89251623]
["bitfinex","BTCUSD",1642419027996,0.31298278,42718.0,42717.0,2.91451623]
["bitfinex","BTCUSD",1642419029239,0.31298278,42718.0,42717.0,2.89251623]
["bitfinex","BTCUSD",1642419030538,0.31298278,42718.0,42717.0,2.91551623]
["bitfinex","BTCUSD",1642419031740,0.54298278,42718.0,42717.0,2.91551623]
["bitfinex","BTCUSD",1642419032191,0.54298278,42718.0,42717.0,2.96751623]
["bitfinex","BTCUSD",1642419032491,0.54298278,42718.0,42717.0,2.94077202]
["bitfinex","BTCUSD",1642419032692,0.000851,42727.0,42717.0,2.94077202]
["bitfinex","BTCUSD",1642419032897,0.000851,42727.0,42726.0,1.05]
["bitfinex","BTCUSD",1642419033194,0.000851,42727.0,42726.0,2.66183329]
["bitfinex","BTCUSD",1642419033590,0.70166,42737.0,42726.0,2.66183329]
["bitfinex","BTCUSD",1642419033793,0.70166,42737.0,42734.0,0.16986366]
["bitfinex","BTCUSD",1642419033993,0.70166,42737.0,42736.0,0.26825593]
["bitfinex","BTCUSD",1642419034192,1.075287,42737.0,42736.0,0.26825593]
["bitfinex","BTCUSD",1642419034391,1.075287,42737.0,42734.0,0.16986366]
["bitfinex","BTCUSD",1642419034591,0.70166,42737.0,42731.0,1.97143392]
["bitfinex","BTCUSD",1642419034792,0.70166,42737.0,42734.0,0.058497]
["bitfinex","BTCUSD",1642419035402,0.70166,42737.0,42736.0,0.00124037]
["bitfinex","BTCUSD",1642419036345,0.70166,42737.0,42736.0,3.70520069]
["bitfinex","BTCUSD",1642419036346,0.72266,42737.0,42736.0,3.70520069]
["bitfinex","BTCUSD",1642419037446,1.03525483,42739.0,42738.0,1.788]
["bitfinex","BTCUSD",1642419037447,0.00085374,42739.0,42738.0,1.788]
["bitfinex","BTCUSD",1642419037641,0.00085374,42739.0,42738.0,2.261627]
["bitfinex","BTCUSD",1642419037840,0.42,42751.0,42739.0,0.95]
["bitfinex","BTCUSD",1642419038045,0.42,42751.0,42748.0,0.00129137]
["bitfinex","BTCUSD",1642419038242,0.42,42751.0,42748.0,0.24897511]
["bitfinex","BTCUSD",1642419038541,0.42,42751.0,42748.0,0.74897511]
["bitfinex","BTCUSD",1642419038742,0.58924073,42752.0,42748.0,3.07584195]
["bitfinex","BTCUSD",1642419038944,0.58924073,42752.0,42748.0,0.70688747]
["bitfinex","BTCUSD",1642419039144,0.58924073,42752.0,42748.0,0.33326047]
["bitfinex","BTCUSD",1642419039343,0.58924073,42757.0,42748.0,2.17246259]
["bitfinex","BTCUSD",1642419039598,0.58924073,42757.0,42748.0,2.54608959]
["bitfinex","BTCUSD",1642419039798,0.58924073,42757.0,42748.0,1.30808959]
["bitfinex","BTCUSD",1642419040097,0.58924073,42757.0,42748.0,1.6075533]
["bitfinex","BTCUSD",1642419040300,0.84879732,42757.0,42748.0,2.8485533]
["bitfinex","BTCUSD",1642419040499,0.25955659,42757.0,42748.0,2.8485533]
["bitfinex","BTCUSD",1642419040806,0.40849403,42756.0,42748.0,0.00420212]
["bitfinex","BTCUSD",1642419040998,0.0004502,42751.0,42748.0,0.00420212]
["bitfinex","BTCUSD",1642419041202,0.0004502,42751.0,42748.0,0.003]
["bitfinex","BTCUSD",1642419041998,0.24,42749.0,42748.0,0.003]
["bitfinex","BTCUSD",1642419042399,0.613627,42749.0,42748.0,0.0047663]
["bitfinex","BTCUSD",1642419044243,0.613627,42749.0,42748.0,0.0017663]
["bitfinex","BTCUSD",1642419048898,0.713627,42749.0,42748.0,0.0017663]
["bitfinex","BTCUSD",1642419049298,1.12404968,42749.0,42748.0,0.0017663]
["bitfinex","BTCUSD",1642419049899,1.17124968,42749.0,42748.0,0.0017663]
["bitfinex","BTCUSD",1642419050095,0.760827,42749.0,42748.0,0.0017663]
["bitfinex","BTCUSD",1642419050698,1.14340315,42749.0,42748.0,0.0017663]
["bitfinex","BTCUSD",1642419050945,0.00332041,42746.0,42734.0,0.00128138]
["bitfinex","BTCUSD",1642419051546,0.05052041,42746.0,42734.0,0.00128138]
["bitfinex","BTCUSD",1642419051745,0.00085556,42742.0,42736.0,0.058494]
["bitfinex","BTCUSD",1642419051948,0.2818407,42741.0,42737.0,0.30725722]
["bitfinex","BTCUSD",1642419052147,0.00085556,42742.0,42737.0,0.30725722]
["bitfinex","BTCUSD",1642419052748,0.014,42742.0,42737.0,0.30725722]
["bitfinex","BTCUSD",1642419052947,0.014,42742.0,42736.0,0.43921571]
["bitfinex","BTCUSD",1642419052948,0.01485555,42742.0,42736.0,0.43921571]
["bitfinex","BTCUSD",1642419053147,0.01485555,42742.0,42736.0,0.17541925]
["bitfinex","BTCUSD",1642419053947,0.014,42742.0,42736.0,0.17541925]
["bitfinex","BTCUSD",1642419054147,0.00085555,42741.0,42736.0,0.17541925]
["bitfinex","BTCUSD",1642419054795,0.32671151,42738.0,42736.0,0.17541925]
["bitfinex","BTCUSD",1642419055397,0.00085549,42741.0,42736.0,0.17541925]
["bitfinex","BTCUSD",1642419056400,0.016,42742.0,42736.0,0.17541925]
["bitfinex","BTCUSD",1642419056699,0.016,42742.0,42736.0,0.34239025]
["bitfinex","BTCUSD",1642419056700,0.00085553,42741.0,42736.0,0.34239025]
["bitfinex","BTCUSD",1642419056898,0.00085553,42741.0,42738.0,0.058493]
["bitfinex","BTCUSD",1642419057299,0.00085553,42741.0,42739.0,0.002199]
["bitfinex","BTCUSD",1642419057498,0.032,42742.0,42739.0,0.002199]
["bitfinex","BTCUSD",1642419057898,0.03285555,42742.0,42739.0,0.002199]
["bitfinex","BTCUSD",1642419058099,0.00085555,42742.0,42739.0,0.002199]
["bitfinex","BTCUSD",1642419058852,0.025,42742.0,42740.0,0.3482474]
["bitfinex","BTCUSD",1642419060050,0.025,42742.0,42740.0,3.01809053]
["bitfinex","BTCUSD",1642419060250,0.025,42742.0,42740.0,0.3482474]
["bitfinex","BTCUSD",1642419060451,0.00094152,42743.0,42739.0,0.002199]
["bitfinex","BTCUSD",1642419060652,0.36813779,42743.0,42739.0,0.002199]
["bitfinex","BTCUSD",1642419060854,0.38969576,42742.0,42739.0,0.002199]
["bitfinex","BTCUSD",1642419061252,0.48969576,42742.0,42739.0,0.002199]
["bitfinex","BTCUSD",1642419061756,0.33899164,42741.0,42739.0,0.002199]
["bitfinex","BTCUSD",1642419061951,0.260038,42740.0,42739.0,0.002199]
["bitfinex","BTCUSD",1642419062396,0.260038,42740.0,42736.0,0.00220062]
["bitfinex","BTCUSD",1642419062595,0.33899164,42741.0,42736.0,0.00220062]
["bitfinex","BTCUSD",1642419063494,0.056,42740.0,42736.0,0.00220062]
["bitfinex","BTCUSD",1642419064997,0.055,42740.0,42736.0,0.00220062]
["bitfinex","BTCUSD",1642419065400,0.055,42740.0,42739.0,0.00126456]
["bitfinex","BTCUSD",1642419065845,0.055,42740.0,42739.0,2.46289156]
["bitfinex","BTCUSD",1642419066247,0.055,42740.0,42739.0,3.05325305]
["bitfinex","BTCUSD",1642419066446,0.055,42740.0,42739.0,2.13912495]
["bitfinex","BTCUSD",1642419066647,0.23092431,42742.0,42739.0,1.28912495]
["bitfinex","BTCUSD",1642419066850,0.23092431,42742.0,42739.0,0.91549795]
["bitfinex","BTCUSD",1642419067045,0.013,42740.0,42739.0,0.98198595]
["bitfinex","BTCUSD",1642419067253,0.013,42740.0,42739.0,0.183459]
["bitfinex","BTCUSD",1642419067448,0.013,42740.0,42739.0,0.01252288]
["bitfinex","BTCUSD",1642419068047,0.263,42740.0,42739.0,0.01252288]
["bitfinex","BTCUSD",1642419068249,0.263,42740.0,42739.0,0.00452288]
["bitfinex","BTCUSD",1642419068448,0.25,42740.0,42739.0,0.00452288]
["bitfinex","BTCUSD",1642419068650,0.623627,42740.0,42739.0,0.00452288]
["bitfinex","BTCUSD",1642419069438,0.623627,42740.0,42739.0,0.00852288]
["bitfinex","BTCUSD",1642419070284,0.87177955,42740.0,42739.0,0.00852288]
["bitfinex","BTCUSD",1642419070685,0.87177955,42740.0,42739.0,0.00452288]
["bitfinex","BTCUSD",1642419070984,0.90677955,42740.0,42739.0,0.00452288]
["bitfinex","BTCUSD",1642419072585,0.87177955,42740.0,42739.0,0.00452288]
["bitfinex","BTCUSD",1642419072785,0.623627,42740.0,42739.0,0.00452288]
["bitfinex","BTCUSD",1642419072988,0.373627,42740.0,42739.0,0.00452288]
["bitfinex","BTCUSD",1642419073191,0.405627,42740.0,42739.0,0.00452288]
["bitfinex","BTCUSD",1642419073836,0.68889323,42740.0,42739.0,0.00452288]
["bitfinex","BTCUSD",1642419074542,1.04283224,42740.0,42739.0,0.00452288]
["bitfinex","BTCUSD",1642419074741,1.21054095,42740.0,42739.0,0.00452288]
["bitfinex","BTCUSD",1642419075138,0.82309323,42740.0,42739.0,0.00452288]
["bitfinex","BTCUSD",1642419075339,0.439827,42740.0,42739.0,0.00452288]
["bitfinex","BTCUSD",1642419076337,0.420827,42740.0,42739.0,0.00452288]
["bitfinex","BTCUSD",1642419076538,0.520827,42740.0,42739.0,0.00452288]
["bitfinex","BTCUSD",1642419077187,0.532827,42740.0,42739.0,0.00452288]
["bitfinex","BTCUSD",1642419077584,0.9463225,42740.0,42739.0,0.00452288]
["bitfinex","BTCUSD",1642419078985,0.9453225,42740.0,42739.0,0.00452288]
["bitfinex","BTCUSD",1642419080288,0.9343225,42740.0,42739.0,0.00452288]
["bitfinex","BTCUSD",1642419081139,0.582827,42740.0,42739.0,0.00452288]
["bitfinex","BTCUSD",1642419081741,0.482827,42740.0,42739.0,0.00452288]
["bitfinex","BTCUSD",1642419082139,0.435627,42740.0,42739.0,0.00452288]
["bitfinex","BTCUSD",1642419082644,0.373627,42740.0,42739.0,0.00452288]
["bitfinex","BTCUSD",1642419083443,0.23092431,42742.0,42739.0,0.06301488]
["bitfinex","BTCUSD",1642419084042,0.23006876,42742.0,42739.0,0.06301488]
["bitfinex","BTCUSD",1642419085294,0.23006876,42742.0,42741.0,0.00128834]
["bitfinex","BTCUSD",1642419085490,0.00085556,42743.0,42741.0,0.90128834]
["bitfinex","BTCUSD",1642419085889,0.00085556,42743.0,42742.0,0.00120584]
["bitfinex","BTCUSD",1642419086293,0.00085556,42743.0,42742.0,0.11815684]
["bitfinex","BTCUSD",1642419086491,0.00332041,42746.0,42743.0,0.058487]
["bitfinex","BTCUSD",1642419086690,0.00085558,42745.0,42743.0,0.058487]
["bitfinex","BTCUSD",1642419087590,0.00332041,42746.0,42743.0,0.058487]
["bitfinex","BTCUSD",1642419087792,0.00417601,42746.0,42742.0,0.00340694]
["bitfinex","BTCUSD",1642419088840,0.00332041,42746.0,42742.0,0.00340694]
["bitfinex","BTCUSD",1642419089036,0.00417601,42746.0,42742.0,0.00340694]
["bitfinex","BTCUSD",1642419089636,0.00417601,42746.0,42742.0,0.06189594]
["bitfinex","BTCUSD",1642419090041,0.00332041,42746.0,42742.0,0.06189594]
["bitfinex","BTCUSD",1642419090337,0.00417601,42746.0,42742.0,0.06189594]
["bitfinex","BTCUSD",1642419092591,0.00417601,42746.0,42742.0,0.058489]
["bitfinex","BTCUSD",1642419093187,0.23417601,42746.0,42742.0,0.058489]
["bitfinex","BTCUSD",1642419093589,0.23332041,42746.0,42742.0,0.058489]
["bitfinex","BTCUSD",1642419093788,0.23417601,42746.0,42742.0,0.058489]
["bitfinex","BTCUSD",1642419094791,0.23332041,42746.0,42742.0,0.058489]
["bitfinex","BTCUSD",1642419094991,0.23417601,42746.0,42742.0,0.058489]
["bitfinex","BTCUSD",1642419095840,0.55684361,42746.0,42742.0,0.058489]
["bitfinex","BTCUSD",1642419096841,0.23417601,42746.0,42743.0,0.33588731]
["bitfinex","BTCUSD",1642419097241,0.23332041,42746.0,42742.0,0.058489]
["bitfinex","BTCUSD",1642419097444,0.23332041,42746.0,42743.0,0.00340634]
["bitfinex","BTCUSD",1642419097643,0.373627,42745.0,42743.0,0.00340634]
["bitfinex","BTCUSD",1642419098845,0.63187792,42745.0,42743.0,0.00340634]
["bitfinex","BTCUSD",1642419099583,0.373627,42745.0,42743.0,0.00340634]
["bitfinex","BTCUSD",1642419100788,0.65709722,42745.0,42743.0,0.00340634]
["bitfinex","BTCUSD",1642419102388,0.65709722,42745.0,42744.0,0.00154787]
["bitfinex","BTCUSD",1642419103442,0.75709722,42745.0,42744.0,0.00154787]
["bitfinex","BTCUSD",1642419104742,1.45893722,42745.0,42744.0,0.00154787]
["bitfinex","BTCUSD",1642419105743,1.48593722,42745.0,42744.0,0.00154787]
["bitfinex","BTCUSD",1642419107087,1.45893722,42745.0,42744.0,0.00154787]
["bitfinex","BTCUSD",1642419107488,1.45893722,42745.0,42743.0,0.00154787]
["bitfinex","BTCUSD",1642419107789,0.260038,42744.0,42743.0,0.00154787]
["bitfinex","BTCUSD",1642419109192,0.337808,42744.0,42743.0,0.00154787]
["bitfinex","BTCUSD",1642419109390,0.385008,42744.0,42743.0,0.00154787]
["bitfinex","BTCUSD",1642419109590,0.485008,42744.0,42743.0,0.00154787]
["bitfinex","BTCUSD",1642419109790,0.501008,42744.0,42743.0,0.00154787]
["bitfinex","BTCUSD",1642419111437,0.485008,42744.0,42743.0,0.00154787]
["bitfinex","BTCUSD",1642419111837,1.08724873,42744.0,42743.0,0.00154787]
["bitfinex","BTCUSD",1642419112239,0.373627,42743.0,42732.0,0.00137801]
["bitfinex","BTCUSD",1642419112440,0.373627,42743.0,42732.0,0.00010314]
["bitfinex","BTCUSD",1642419112441,0.02848943,42740.0,42732.0,0.00010314]
["bitfinex","BTCUSD",1642419112640,0.311838,42739.0,42733.0,0.00015471]
["bitfinex","BTCUSD",1642419112842,0.311838,42739.0,42730.0,0.00020628]
["bitfinex","BTCUSD",1642419113038,0.461838,42739.0,42730.0,0.00020628]
["bitfinex","BTCUSD",1642419113239,0.461838,42739.0,42729.0,0.00093889]
["bitfinex","BTCUSD",1642419113240,0.31550899,42735.0,42729.0,0.00093889]
["bitfinex","BTCUSD",1642419113442,0.38847057,42734.0,42730.0,0.00020628]
["bitfinex","BTCUSD",1642419113637,0.48847057,42734.0,42730.0,0.00020628]
["bitfinex","BTCUSD",1642419114615,0.373627,42733.0,42730.0,0.00020628]
["bitfinex","BTCUSD",1642419114917,0.420827,42733.0,42730.0,0.05871428]
["bitfinex","BTCUSD",1642419115116,0.420827,42733.0,42730.0,0.43528309]
["bitfinex","BTCUSD",1642419115117,0.1472,42733.0,42730.0,0.43528309]
["bitfinex","BTCUSD",1642419115315,0.0472,42733.0,42731.0,0.00018909]
["bitfinex","BTCUSD",1642419115514,0.0472,42738.0,42731.0,0.00018909]
["bitfinex","BTCUSD",1642419116019,0.016,42733.0,42731.0,0.30948823]
["bitfinex","BTCUSD",1642419116215,0.016,42733.0,42731.0,0.05869409]
["bitfinex","BTCUSD",1642419116216,0.35210748,42733.0,42731.0,0.05869409]
["bitfinex","BTCUSD",1642419116417,0.35210748,42733.0,42732.0,0.0001719]
["bitfinex","BTCUSD",1642419117119,0.33610748,42733.0,42732.0,0.32520303]
["bitfinex","BTCUSD",1642419117319,0.33610748,42733.0,42732.0,0.0001719]
["bitfinex","BTCUSD",1642419117517,0.3397101,42733.0,42732.0,0.0001719]
["bitfinex","BTCUSD",1642419117817,0.3707101,42733.0,42732.0,0.0001719]
["bitfinex","BTCUSD",1642419118116,0.03460262,42733.0,42732.0,0.0001719]
["bitfinex","BTCUSD",1642419119240,0.00360262,42733.0,42732.0,0.0001719]
["bitfinex","BTCUSD",1642419119843,0.01960262,42733.0,42732.0,0.00558187]
["bitfinex","BTCUSD",1642419120041,0.01960262,42733.0,42732.0,0.00540997]
["bitfinex","BTCUSD",1642419120242,0.01960262,42733.0,42732.0,0.00558187]
["bitfinex","BTCUSD",1642419121249,0.23360262,42733.0,42732.0,0.00558187]
["bitfinex","BTCUSD",1642419122287,0.25060262,42733.0,42732.0,0.00558187]
["bitfinex","BTCUSD",1642419122689,0.53409439,42733.0,42732.0,0.00558187]
["bitfinex","BTCUSD",1642419122890,0.62422962,42733.0,42732.0,0.00558187]
["bitfinex","BTCUSD",1642419123088,1.0054982,42733.0,42732.0,0.00558187]
["bitfinex","BTCUSD",1642419123287,1.00540734,42733.0,42732.0,0.00558187]
["bitfinex","BTCUSD",1642419123489,1.06082409,42733.0,42732.0,0.00558187]
["bitfinex","BTCUSD",1642419123691,1.10802409,42733.0,42732.0,0.00558187]
["bitfinex","BTCUSD",1642419123892,0.80442962,42733.0,42732.0,0.00558187]
["bitfinex","BTCUSD",1642419124291,0.82142962,42733.0,42732.0,0.00558187]
["bitfinex","BTCUSD",1642419125491,0.80442962,42733.0,42732.0,0.00558187]
["bitfinex","BTCUSD",1642419126558,0.81942962,42733.0,42732.0,0.00558187]
["bitfinex","BTCUSD",1642419128056,0.76942962,42733.0,42732.0,0.00558187]
["bitfinex","BTCUSD",1642419128253,0.75442962,42733.0,42732.0,0.00558187]
["bitfinex","BTCUSD",1642419128456,0.76842962,42733.0,42732.0,0.00558187]
["bitfinex","BTCUSD",1642419129061,0.87787069,42733.0,42732.0,0.00558187]
["bitfinex","BTCUSD",1642419129255,1.11842962,42733.0,42732.0,0.00558187]
["bitfinex","BTCUSD",1642419129691,0.81842962,42733.0,42732.0,0.00558187]
["bitfinex","BTCUSD",1642419129892,0.80442962,42733.0,42732.0,0.00558187]
["bitfinex","BTCUSD",1642419130492,0.82042962,42733.0,42732.0,0.00558187]
["bitfinex","BTCUSD",1642419131694,0.80442962,42733.0,42732.0,0.00558187]
["bitfinex","BTCUSD",1642419132494,0.8631042,42733.0,42732.0,0.00558187]
["bitfinex","BTCUSD",1642419132894,0.8741042,42733.0,42732.0,0.00558187]
["bitfinex","BTCUSD",1642419133346,1.2241042,42733.0,42732.0,0.00558187]
["bitfinex","BTCUSD",1642419134143,1.11822962,42733.0,42732.0,0.00558187]
["bitfinex","BTCUSD",1642419134346,1.17690819,42733.0,42732.0,0.00558187]
["bitfinex","BTCUSD",1642419134553,0.8,42732.0,42731.0,0.00232742]
["bitfinex","BTCUSD",1642419134746,1.16964134,42732.0,42731.0,0.00232742]
["bitfinex","BTCUSD",1642419134944,1.26964134,42732.0,42731.0,0.00232742]
["bitfinex","BTCUSD",1642419135544,1.97148134,42732.0,42731.0,0.00232742]
["bitfinex","BTCUSD",1642419137095,1.98548134,42732.0,42731.0,0.00232742]
["bitfinex","BTCUSD",1642419137496,1.98548134,42732.0,42729.0,0.00093884]
["bitfinex","BTCUSD",1642419137693,0.973627,42730.0,42729.0,0.00093884]
["bitfinex","BTCUSD",1642419137892,1.96911705,42730.0,42729.0,0.00093884]
["bitfinex","BTCUSD",1642419138093,2.06911705,42730.0,42728.0,0.00232742]
["bitfinex","BTCUSD",1642419138294,0.260038,42729.0,42728.0,0.00232742]
["bitfinex","BTCUSD",1642419138493,1.06672296,42729.0,42728.0,0.00232742]
["bitfinex","BTCUSD",1642419138698,1.16672296,42729.0,42728.0,0.00239618]
["bitfinex","BTCUSD",1642419139094,1.17772296,42729.0,42728.0,0.00239618]
["bitfinex","BTCUSD",1642419140497,1.16672296,42729.0,42728.0,0.00239618]
["bitfinex","BTCUSD",1642419141546,1.18172296,42729.0,42728.0,0.00239618]
["bitfinex","BTCUSD",1642419142548,1.18545,42729.0,42728.0,0.00239618]
["bitfinex","BTCUSD",1642419142747,1.12780504,42729.0,42728.0,0.00239618]
["bitfinex","BTCUSD",1642419142946,1.11280504,42729.0,42728.0,0.00239618]
["bitfinex","BTCUSD",1642419143348,1.12480504,42729.0,42728.0,0.00239618]
["bitfinex","BTCUSD",1642419143749,1.20326855,42729.0,42726.0,0.00093888]
["bitfinex","BTCUSD",1642419143951,1.20326855,42729.0,42717.0,0.41066996]
["bitfinex","BTCUSD",1642419143952,1.173627,42727.0,42717.0,0.41066996]
["bitfinex","BTCUSD",1642419144153,0.00129282,42717.0,42716.0,0.0047]
["bitfinex","BTCUSD",1642419144351,0.12779282,42717.0,42716.0,0.0047]
["bitfinex","BTCUSD",1642419144596,0.1328506,42717.0,42716.0,0.0047]
["bitfinex","BTCUSD",1642419145000,0.45057181,42717.0,42716.0,0.0047]
["bitfinex","BTCUSD",1642419145396,0.55857181,42717.0,42716.0,0.0107]
["bitfinex","BTCUSD",1642419146597,0.55057181,42717.0,42716.0,0.0047]
["bitfinex","BTCUSD",1642419147295,0.55955964,42717.0,42716.0,0.0047]
["bitfinex","BTCUSD",1642419147600,0.59255964,42717.0,42716.0,0.0047]
["bitfinex","BTCUSD",1642419148196,0.17483843,42717.0,42716.0,0.0047]
["bitfinex","BTCUSD",1642419148449,0.04198783,42717.0,42716.0,0.0047]
["bitfinex","BTCUSD",1642419149149,0.00898783,42717.0,42716.0,0.0047]
["bitfinex","BTCUSD",1642419149548,0.05598783,42717.0,42716.0,0.0047]
["bitfinex","BTCUSD",1642419149748,0.34381004,42717.0,42716.0,0.0047]
["bitfinex","BTCUSD",1642419150157,0.34381004,42717.0,42716.0,0.6547]
["bitfinex","BTCUSD",1642419150755,0.29681004,42717.0,42716.0,0.6547]
["bitfinex","BTCUSD",1642419151351,0.29681004,42717.0,42716.0,1.04553098]
["bitfinex","BTCUSD",1642419151952,0.34681004,42717.0,42716.0,0.0077]
["bitfinex","BTCUSD",1642419152194,0.34681004,42717.0,42716.0,0.3077]
["bitfinex","BTCUSD",1642419152394,0.57681004,42717.0,42716.0,0.3077]
["bitfinex","BTCUSD",1642419152597,0.373627,42716.0,42714.0,0.00093901]
["bitfinex","BTCUSD",1642419152996,0.373627,42716.0,42715.0,0.00022348]
["bitfinex","BTCUSD",1642419153794,0.395627,42716.0,42715.0,0.00522348]
["bitfinex","BTCUSD",1642419153995,0.395627,42716.0,42715.0,0.005]
["bitfinex","BTCUSD",1642419155195,0.395627,42716.0,42713.0,0.117052]
["bitfinex","BTCUSD",1642419155196,0.373627,42716.0,42713.0,0.20948217]
["bitfinex","BTCUSD",1642419155399,0.52681004,42717.0,42713.0,0.21451468]
["bitfinex","BTCUSD",1642419155597,0.52681004,42717.0,42714.0,0.00024067]
["bitfinex","BTCUSD",1642419156246,0.57781004,42717.0,42714.0,0.40431411]
["bitfinex","BTCUSD",1642419157541,0.52681004,42717.0,42714.0,0.40431411]
["bitfinex","BTCUSD",1642419157740,0.52681004,42717.0,42715.0,0.05]
["bitfinex","BTCUSD",1642419158046,0.52681004,42717.0,42716.0,0.00020629]
["bitfinex","BTCUSD",1642419158242,0.96543704,42717.0,42716.0,0.00020629]
["bitfinex","BTCUSD",1642419158742,0.96543704,42717.0,42714.0,0.00117968]
["bitfinex","BTCUSD",1642419158940,0.59181004,42717.0,42714.0,0.00117968]
["bitfinex","BTCUSD",1642419159595,0.59181004,42717.0,42714.0,0.00024067]
["bitfinex","BTCUSD",1642419159795,0.37472317,42715.0,42714.0,0.00024067]
["bitfinex","BTCUSD",1642419159994,0.74835017,42715.0,42714.0,0.00024067]
["bitfinex","BTCUSD",1642419162298,0.7821417,42715.0,42714.0,0.00324067]
["bitfinex","BTCUSD",1642419162495,0.7821417,42715.0,42714.0,0.003]
["bitfinex","BTCUSD",1642419162697,0.7821417,42715.0,42714.0,0.00324067]
["bitfinex","BTCUSD",1642419163444,0.7511417,42715.0,42714.0,0.00024067]
["bitfinex","BTCUSD",1642419163842,0.7511417,42715.0,42713.0,0.00025786]
["bitfinex","BTCUSD",1642419164042,0.260038,42714.0,42713.0,0.05025786]
["bitfinex","BTCUSD",1642419164244,0.4065147,42715.0,42714.0,0.003]
["bitfinex","BTCUSD",1642419164443,0.7801417,42715.0,42714.0,0.003]
["bitfinex","BTCUSD",1642419164642,0.7801417,42715.0,42714.0,0.00324067]
["bitfinex","BTCUSD",1642419165444,0.7801417,42715.0,42714.0,0.00024067]
["bitfinex","BTCUSD",1642419165646,0.7511417,42715.0,42714.0,0.00024067]
["bitfinex","BTCUSD",1642419165850,0.7511417,42715.0,42713.0,0.00025786]
["bitfinex","BTCUSD",1642419166046,0.260038,42714.0,42713.0,0.00025786]
["bitfinex","BTCUSD",1642419167205,0.260038,42714.0,42711.0,0.00093905]
["bitfinex","BTCUSD",1642419167403,0.00278893,42714.0,42711.0,0.00123129]
["bitfinex","BTCUSD",1642419167612,0.00278893,42714.0,42712.0,0.00027505]
["bitfinex","BTCUSD",1642419168509,0.01578893,42714.0,42712.0,0.01127505]
["bitfinex","BTCUSD",1642419168907,0.01578893,42714.0,42713.0,0.00025786]
["bitfinex","BTCUSD",1642419170410,0.00278893,42714.0,42713.0,0.00025786]
["bitfinex","BTCUSD",1642419170608,0.01978893,42714.0,42713.0,0.00725786]
["bitfinex","BTCUSD",1642419170852,0.01978893,42714.0,42713.0,0.007]
["bitfinex","BTCUSD",1642419171056,0.01978893,42714.0,42713.0,0.00725786]
["bitfinex","BTCUSD",1642419172056,0.37641593,42714.0,42713.0,0.00025786]
["bitfinex","BTCUSD",1642419172454,0.37937907,42714.0,42712.0,0.00027505]
["bitfinex","BTCUSD",1642419172656,0.39337907,42714.0,42713.0,0.009]
["bitfinex","BTCUSD",1642419172954,0.39337907,42714.0,42713.0,0.00925786]
["bitfinex","BTCUSD",1642419173854,0.39337907,42714.0,42713.0,0.00025786]
["bitfinex","BTCUSD",1642419173855,0.76303022,42714.0,42713.0,0.00025786]
["bitfinex","BTCUSD",1642419174058,0.76303022,42714.0,42704.0,0.11827396]
["bitfinex","BTCUSD",1642419174059,0.95,42713.0,42704.0,0.11827396]
["bitfinex","BTCUSD",1642419174259,0.95,42713.0,42711.0,0.00093905]
["bitfinex","BTCUSD",1642419174260,0.9972,42712.0,42711.0,0.00093905]
["bitfinex","BTCUSD",1642419174458,1.84301896,42712.0,42711.0,0.00093905]
["bitfinex","BTCUSD",1642419174702,0.95,42711.0,42705.0,0.00389428]
["bitfinex","BTCUSD",1642419174901,1.23007845,42706.0,42705.0,0.00389428]
["bitfinex","BTCUSD",1642419175099,1.23007845,42706.0,42705.0,0.00375676]
["bitfinex","BTCUSD",1642419175100,2.72845563,42706.0,42705.0,0.00375676]
["bitfinex","BTCUSD",1642419175302,2.77845563,42706.0,42699.0,0.0033]
["bitfinex","BTCUSD",1642419175501,0.95,42701.0,42699.0,0.0022]
["bitfinex","BTCUSD",1642419175700,1.060038,42699.0,42698.0,0.0011]
["bitfinex","BTCUSD",1642419175903,1.107238,42699.0,42698.0,0.0011]
["bitfinex","BTCUSD",1642419176203,1.909078,42699.0,42698.0,0.00135785]
["bitfinex","BTCUSD",1642419176402,0.260038,42696.0,42695.0,0.0057]
["bitfinex","BTCUSD",1642419176601,1.99972149,42696.0,42695.0,0.0057]
["bitfinex","BTCUSD",1642419176800,2.07794149,42696.0,42695.0,0.0057]
["bitfinex","BTCUSD",1642419177000,1.737298,42696.0,42695.0,0.0057]
["bitfinex","BTCUSD",1642419177200,2.16747018,42696.0,42695.0,0.0057]
["bitfinex","BTCUSD",1642419177603,0.8,42695.0,42692.0,0.0011]
["bitfinex","BTCUSD",1642419177804,1.922667,42694.0,42693.0,0.00488879]
["bitfinex","BTCUSD",1642419178004,2.022667,42694.0,42693.0,0.00488879]
["bitfinex","BTCUSD",1642419178854,2.037667,42694.0,42693.0,0.0044]
["bitfinex","BTCUSD",1642419179053,1.237667,42694.0,42693.0,0.0044]
["bitfinex","BTCUSD",1642419180450,1.222667,42694.0,42693.0,0.0044]
["bitfinex","BTCUSD",1642419180652,1.232667,42694.0,42693.0,0.0044]
["bitfinex","BTCUSD",1642419181053,1.732667,42694.0,42693.0,0.0044]
["bitfinex","BTCUSD",1642419182098,0.9,42693.0,42692.0,0.0011]
["bitfinex","BTCUSD",1642419182300,1.71359161,42693.0,42692.0,0.0011]
["bitfinex","BTCUSD",1642419182499,1.81359161,42693.0,42692.0,0.00120314]
["bitfinex","BTCUSD",1642419182699,1.82459161,42693.0,42692.0,0.00120314]
["bitfinex","BTCUSD",1642419182901,2.52643161,42693.0,42692.0,0.00120314]
["bitfinex","BTCUSD",1642419183101,2.75643161,42693.0,42692.0,0.00120314]
["bitfinex","BTCUSD",1642419183303,1.85643161,42693.0,42692.0,0.00120314]
["bitfinex","BTCUSD",1642419183904,1.84543161,42693.0,42692.0,0.00120314]
["bitfinex","BTCUSD",1642419184708,1.85843161,42693.0,42692.0,0.00120314]
["bitfinex","BTCUSD",1642419186050,1.84543161,42693.0,42692.0,0.00120314]
["bitfinex","BTCUSD",1642419186449,1.34543161,42693.0,42692.0,0.00120314]
["bitfinex","BTCUSD",1642419186654,1.35843161,42693.0,42692.0,0.00120314]
["bitfinex","BTCUSD",1642419187451,1.361024,42693.0,42692.0,0.00120314]
["bitfinex","BTCUSD",1642419188053,1.348024,42693.0,42692.0,0.00120314]
["bitfinex","BTCUSD",1642419188353,1.398024,42693.0,42692.0,0.00120314]
["bitfinex","BTCUSD",1642419188951,1.409024,42693.0,42692.0,0.00120314]
["bitfinex","BTCUSD",1642419189452,1.25267039,42693.0,42692.0,0.00120314]
["bitfinex","BTCUSD",1642419189705,1.30547039,42693.0,42692.0,0.00120314]
["bitfinex","BTCUSD",1642419190105,1.20547039,42693.0,42692.0,0.00120314]
["bitfinex","BTCUSD",1642419190506,1.19447039,42693.0,42692.0,0.00120314]
["bitfinex","BTCUSD",1642419191104,0.98843239,42693.0,42692.0,0.00120314]
["bitfinex","BTCUSD",1642419191509,0.98843239,42693.0,42692.0,0.05120314]
["bitfinex","BTCUSD",1642419191710,0.98843239,42693.0,42692.0,0.00120314]
["bitfinex","BTCUSD",1642419192307,0.93443239,42693.0,42692.0,0.00120314]
["bitfinex","BTCUSD",1642419193348,0.94943239,42693.0,42692.0,0.00720314]
["bitfinex","BTCUSD",1642419193548,0.94943239,42693.0,42692.0,0.40720314]
["bitfinex","BTCUSD",1642419193749,0.94943239,42693.0,42692.0,0.05720314]
["bitfinex","BTCUSD",1642419194051,0.94943239,42693.0,42692.0,0.00720314]
["bitfinex","BTCUSD",1642419194454,0.94943239,42693.0,42692.0,0.40918307]
["bitfinex","BTCUSD",1642419194652,0.93443239,42693.0,42692.0,1.37681007]
["bitfinex","BTCUSD",1642419195050,0.46611139,42693.0,42692.0,1.37681007]
["bitfinex","BTCUSD",1642419195350,0.46611139,42693.0,42692.0,0.84281007]
["bitfinex","BTCUSD",1642419195550,0.00038781,42694.0,42692.0,1.19281007]
["bitfinex","BTCUSD",1642419195751,0.00038781,42694.0,42693.0,1.32303369]
["bitfinex","BTCUSD",1642419195953,0.00038781,42694.0,42693.0,1.69674664]
["bitfinex","BTCUSD",1642419196153,0.20468932,42706.0,42695.0,0.058542]
["bitfinex","BTCUSD",1642419196353,0.20468932,42706.0,42696.0,0.4783328]
["bitfinex","BTCUSD",1642419196552,0.00010314,42704.0,42696.0,0.5783328]
["bitfinex","BTCUSD",1642419196756,0.00010314,42704.0,42699.0,0.25460262]
["bitfinex","BTCUSD",1642419196952,8.595e-05,42703.0,42699.0,0.25554181]
["bitfinex","BTCUSD",1642419197200,8.595e-05,42703.0,42700.0,0.39307818]
["bitfinex","BTCUSD",1642419197401,6.876e-05,42702.0,42700.0,0.45161018]
["bitfinex","BTCUSD",1642419197698,0.071,42706.0,42701.0,0.92528886]
["bitfinex","BTCUSD",1642419197899,0.071,42706.0,42701.0,0.97528886]
["bitfinex","BTCUSD",1642419198099,0.00012033,42705.0,42701.0,0.97528886]
["bitfinex","BTCUSD",1642419198298,0.00012033,42705.0,42701.0,0.97622802]
["bitfinex","BTCUSD",1642419198702,0.00012033,42705.0,42702.0,0.058537]
["bitfinex","BTCUSD",1642419199303,0.00012033,42705.0,42702.0,0.060537]
["bitfinex","BTCUSD",1642419200501,0.00012033,42705.0,42702.0,0.058537]
["bitfinex","BTCUSD",1642419200946,0.00012033,42705.0,42703.0,0.058538]
["bitfinex","BTCUSD",1642419201252,0.00012033,42705.0,42703.0,0.108538]
["bitfinex","BTCUSD",1642419202046,0.23012033,42705.0,42703.0,0.108538]
["bitfinex","BTCUSD",1642419202448,0.23351691,42705.0,42703.0,0.11035135]
["bitfinex","BTCUSD",1642419203247,0.23351691,42705.0,42703.0,0.11235135]
["bitfinex","BTCUSD",1642419205100,0.23351691,42705.0,42703.0,0.11035135]
["bitfinex","BTCUSD",1642419205300,0.23351691,42705.0,42703.0,0.11135135]
["bitfinex","BTCUSD",1642419205802,0.23351691,42705.0,42703.0,0.06135135]
["bitfinex","BTCUSD",1642419206201,0.373627,42704.0,42703.0,0.06135135]
["bitfinex","BTCUSD",1642419206603,0.473627,42704.0,42703.0,0.06035135]
["bitfinex","BTCUSD",1642419207500,0.1,42704.0,42703.0,0.06035135]
["bitfinex","BTCUSD",1642419207700,0.23351691,42705.0,42703.0,0.11435135]
["bitfinex","BTCUSD",1642419209250,0.23351691,42705.0,42703.0,0.11035135]
["bitfinex","BTCUSD",1642419212400,0.23351691,42705.0,42704.0,0.00198209]
["bitfinex","BTCUSD",1642419213399,0.23351691,42705.0,42704.0,0.00298209]
["bitfinex","BTCUSD",1642419214597,0.23351691,42705.0,42704.0,0.00198209]
["bitfinex","BTCUSD",1642419215398,0.23351691,42705.0,42704.0,0.00298209]
["bitfinex","BTCUSD",1642419216456,0.58351691,42705.0,42704.0,0.00298209]
["bitfinex","BTCUSD",1642419216656,0.95714391,42705.0,42704.0,0.00198209]
["bitfinex","BTCUSD",1642419217860,0.60714391,42705.0,42704.0,0.00198209]
["bitfinex","BTCUSD",1642419218762,0.23351691,42705.0,42704.0,0.00198209]
["bitfinex","BTCUSD",1642419219264,0.60900644,42705.0,42704.0,0.00198209]
["bitfinex","BTCUSD",1642419219597,0.60714391,42705.0,42704.0,0.00198209]
["bitfinex","BTCUSD",1642419220599,0.70714391,42705.0,42704.0,0.00198209]
["bitfinex","BTCUSD",1642419220800,1.09638637,42705.0,42704.0,0.00198209]
["bitfinex","BTCUSD",1642419221199,1.14358637,42705.0,42704.0,0.00198209]
["bitfinex","BTCUSD",1642419221600,1.19358637,42705.0,42704.0,0.00198209]
["bitfinex","BTCUSD",1642419222000,1.54118737,42705.0,42704.0,0.00198209]
["bitfinex","BTCUSD",1642419222201,1.54598737,42705.0,42704.0,0.00198209]
["bitfinex","BTCUSD",1642419223201,1.49598737,42705.0,42704.0,0.00198209]
["bitfinex","BTCUSD",1642419223459,0.65434391,42705.0,42704.0,0.00198209]
["bitfinex","BTCUSD",1642419224761,1.22154089,42705.0,42704.0,0.00198209]
["bitfinex","BTCUSD",1642419225362,1.23579247,42705.0,42704.0,0.00198209]
["bitfinex","BTCUSD",1642419226659,1.22279247,42705.0,42704.0,0.00198209]
["bitfinex","BTCUSD",1642419227108,0.80559549,42705.0,42704.0,0.00198209]
["bitfinex","BTCUSD",1642419227310,0.67059549,42705.0,42704.0,0.00198209]
["bitfinex","BTCUSD",1642419227510,0.77059549,42705.0,42704.0,0.00198209]
["bitfinex","BTCUSD",1642419228013,0.82059549,42705.0,42704.0,0.00198209]
["bitfinex","BTCUSD",1642419228311,1.09588116,42705.0,42704.0,0.00198209]
["bitfinex","BTCUSD",1642419228510,1.08088116,42705.0,42704.0,0.00198209]
["bitfinex","BTCUSD",1642419228908,0.80559549,42705.0,42704.0,0.00198209]
["bitfinex","BTCUSD",1642419229309,0.82359549,42705.0,42704.0,0.00198209]
["bitfinex","BTCUSD",1642419229708,1.01896928,42705.0,42704.0,0.00198209]
["bitfinex","BTCUSD",1642419230510,0.82359549,42705.0,42704.0,0.00198209]
["bitfinex","BTCUSD",1642419230715,0.75559549,42705.0,42704.0,0.00198209]
["bitfinex","BTCUSD",1642419231753,0.81959549,42705.0,42704.0,0.00198209]
["bitfinex","BTCUSD",1642419232955,0.75559549,42705.0,42704.0,0.00198209]
["bitfinex","BTCUSD",1642419233555,0.81759549,42705.0,42704.0,0.00198209]
["bitfinex","BTCUSD",1642419233958,0.86759549,42705.0,42704.0,0.00198209]
["bitfinex","BTCUSD",1642419234157,0.81759549,42705.0,42704.0,0.00198209]
["bitfinex","BTCUSD",1642419234357,0.71759549,42705.0,42704.0,0.00198209]
["bitfinex","BTCUSD",1642419235204,0.99079115,42705.0,42704.0,0.00198209]
["bitfinex","BTCUSD",1642419235408,1.15779115,42705.0,42704.0,0.00198209]
["bitfinex","BTCUSD",1642419236705,1.09079115,42705.0,42704.0,0.00198209]
["bitfinex","BTCUSD",1642419237104,1.14079115,42705.0,42704.0,0.00198209]
["bitfinex","BTCUSD",1642419237306,1.20579115,42705.0,42704.0,0.00198209]
["bitfinex","BTCUSD",1642419238756,1.14079115,42705.0,42704.0,0.00036114]
["bitfinex","BTCUSD",1642419239653,1.15179115,42705.0,42704.0,0.00036114]
["bitfinex","BTCUSD",1642419239853,1.10179115,42705.0,42704.0,0.00036114]
["bitfinex","BTCUSD",1642419240654,0.76659549,42705.0,42704.0,0.00036114]
["bitfinex","BTCUSD",1642419241053,0.75559549,42705.0,42704.0,0.00036114]
["bitfinex","BTCUSD",1642419241456,0.65559549,42705.0,42704.0,0.00036114]
["bitfinex","BTCUSD",1642419241655,0.82059549,42705.0,42704.0,0.00036114]
["bitfinex","BTCUSD",1642419242405,0.82059549,42705.0,42704.0,0.00171193]
["bitfinex","BTCUSD",1642419243000,0.75559549,42705.0,42704.0,0.00171193]
["bitfinex","BTCUSD",1642419243500,0.81959549,42705.0,42704.0,0.00171193]
["bitfinex","BTCUSD",1642419244802,0.75559549,42705.0,42704.0,0.00171193]
["bitfinex","BTCUSD",1642419245401,0.65559549,42705.0,42704.0,0.00171193]
["bitfinex","BTCUSD",1642419245864,0.65434391,42705.0,42704.0,0.00171193]
["bitfinex","BTCUSD",1642419246065,0.72434391,42705.0,42704.0,0.00171193]
["bitfinex","BTCUSD",1642419246468,0.82434391,42705.0,42704.0,0.00171193]
["bitfinex","BTCUSD",1642419247365,0.75434391,42705.0,42704.0,0.00352504]
["bitfinex","BTCUSD",1642419247964,1.46884391,42705.0,42704.0,0.00352504]
["bitfinex","BTCUSD",1642419248569,0.05980003,42702.0,42693.0,8.595e-05]
["bitfinex","BTCUSD",1642419248769,0.260038,42698.0,42696.0,0.00375716]
["bitfinex","BTCUSD",1642419248966,1.37212415,42697.0,42696.0,0.00375716]
["bitfinex","BTCUSD",1642419249170,1.49386415,42697.0,42696.0,0.00375716]
["bitfinex","BTCUSD",1642419249366,1.84523388,42697.0,42696.0,0.00375716]
["bitfinex","BTCUSD",1642419249602,2.42794743,42697.0,42693.0,8.595e-05]
["bitfinex","BTCUSD",1642419249803,1.010038,42694.0,42693.0,8.595e-05]
["bitfinex","BTCUSD",1642419250002,1.157238,42694.0,42693.0,8.595e-05]
["bitfinex","BTCUSD",1642419252105,1.166238,42694.0,42693.0,0.00108595]
["bitfinex","BTCUSD",1642419252306,1.16747133,42694.0,42693.0,0.00108595]
["bitfinex","BTCUSD",1642419252505,1.8832785,42694.0,42693.0,0.00108595]
["bitfinex","BTCUSD",1642419253349,2.1132785,42694.0,42693.0,0.00108595]
["bitfinex","BTCUSD",1642419253554,2.1042785,42694.0,42693.0,8.595e-05]
["bitfinex","BTCUSD",1642419253950,2.1152785,42694.0,42693.0,8.595e-05]
["bitfinex","BTCUSD",1642419254652,2.1652785,42694.0,42693.0,8.595e-05]
["bitfinex","BTCUSD",1642419255253,2.2284885,42694.0,42693.0,8.595e-05]
["bitfinex","BTCUSD",1642419256051,2.1784885,42694.0,42693.0,8.595e-05]
["bitfinex","BTCUSD",1642419256353,2.1042785,42694.0,42693.0,8.595e-05]
["bitfinex","BTCUSD",1642419256553,2.1142785,42694.0,42693.0,8.595e-05]
["bitfinex","BTCUSD",1642419257206,2.2464985,42694.0,42693.0,8.595e-05]
["bitfinex","BTCUSD",1642419258109,2.2494985,42694.0,42693.0,8.595e-05]
["bitfinex","BTCUSD",1642419258511,1.260038,42692.0,42683.0,0.1144438]
["bitfinex","BTCUSD",1642419258711,1.709738,42691.0,42683.0,0.1144438]
["bitfinex","BTCUSD",1642419258906,0.0359721,42687.0,42684.0,0.05015471]
["bitfinex","BTCUSD",1642419259107,1.50368631,42686.0,42684.0,0.00015471]
["bitfinex","BTCUSD",1642419259308,1.50368631,42686.0,42685.0,0.00013752]
["bitfinex","BTCUSD",1642419259511,1.83816083,42686.0,42685.0,0.00013752]
["bitfinex","BTCUSD",1642419259707,1.45780152,42686.0,42685.0,0.00013752]
["bitfinex","BTCUSD",1642419259909,1.46980152,42686.0,42685.0,0.00013752]
["bitfinex","BTCUSD",1642419260955,1.235327,42686.0,42685.0,0.00013752]
["bitfinex","BTCUSD",1642419261855,1.223327,42686.0,42685.0,0.00013752]
["bitfinex","BTCUSD",1642419262257,1.236327,42686.0,42685.0,0.00013752]
["bitfinex","BTCUSD",1642419262554,1.24193406,42686.0,42685.0,0.00013752]
["bitfinex","BTCUSD",1642419263955,1.22893406,42686.0,42685.0,0.00013752]
["bitfinex","BTCUSD",1642419264357,1.23993406,42686.0,42685.0,0.00013752]
["bitfinex","BTCUSD",1642419265706,1.22893406,42686.0,42685.0,0.00013752]
["bitfinex","BTCUSD",1642419266305,1.24593406,42686.0,42685.0,0.00013752]
["bitfinex","BTCUSD",1642419267805,1.64893406,42686.0,42685.0,0.00013752]
["bitfinex","BTCUSD",1642419268459,1.67193406,42686.0,42685.0,0.00013752]
["bitfinex","BTCUSD",1642419269160,0.19615943,42683.0,42682.0,0.0081304]
["bitfinex","BTCUSD",1642419269357,0.50339743,42683.0,42682.0,0.0081304]
["bitfinex","BTCUSD",1642419269559,0.60339743,42683.0,42682.0,0.0081304]
["bitfinex","BTCUSD",1642419270363,0.52439743,42683.0,42682.0,0.0081304]
["bitfinex","BTCUSD",1642419270557,0.62439743,42683.0,42682.0,0.0081304]
["bitfinex","BTCUSD",1642419271560,0.70317435,42683.0,42682.0,0.0081304]
["bitfinex","BTCUSD",1642419271763,1.21198559,42683.0,42682.0,0.0081304]
["bitfinex","BTCUSD",1642419271959,1.21198559,42683.0,42681.0,0.01]
["bitfinex","BTCUSD",1642419272208,0.3,42681.0,42673.0,0.0011]
["bitfinex","BTCUSD",1642419272413,0.0472,42680.0,42673.0,0.0011]
["bitfinex","BTCUSD",1642419272611,0.68759072,42676.0,42675.0,0.0001719]
["bitfinex","BTCUSD",1642419272808,0.29338472,42676.0,42675.0,0.0001719]
["bitfinex","BTCUSD",1642419273010,0.39338472,42676.0,42675.0,0.0001719]
["bitfinex","BTCUSD",1642419273408,0.33479072,42676.0,42675.0,0.0001719]
["bitfinex","BTCUSD",1642419274009,0.60841772,42676.0,42675.0,0.0001719]
["bitfinex","BTCUSD",1642419274310,0.70841772,42676.0,42675.0,0.0001719]
["bitfinex","BTCUSD",1642419274508,1.08627128,42676.0,42675.0,0.0001719]
["bitfinex","BTCUSD",1642419274708,1.10027128,42676.0,42675.0,0.0001719]
["bitfinex","BTCUSD",1642419275509,1.15886428,42676.0,42675.0,0.0001719]
["bitfinex","BTCUSD",1642419275953,1.86136428,42676.0,42675.0,0.0001719]
["bitfinex","BTCUSD",1642419276254,1.91136428,42676.0,42675.0,0.0001719]
["bitfinex","BTCUSD",1642419276553,0.610038,42675.0,42673.0,0.00031137]
["bitfinex","BTCUSD",1642419276754,0.7497,42674.0,42673.0,0.00031137]
["bitfinex","BTCUSD",1642419277154,0.8497,42674.0,42673.0,0.00031137]
["bitfinex","BTCUSD",1642419277354,0.8497,42674.0,42671.0,0.0144]
["bitfinex","BTCUSD",1642419277661,0.37778552,42672.0,42671.0,0.0144]
["bitfinex","BTCUSD",1642419277856,0.42498552,42672.0,42671.0,0.0144]
["bitfinex","BTCUSD",1642419278056,0.1472,42672.0,42671.0,0.01446876]
["bitfinex","BTCUSD",1642419279155,0.0702,42672.0,42671.0,0.01446876]
["bitfinex","BTCUSD",1642419279828,0.023,42672.0,42671.0,0.40365803]
["bitfinex","BTCUSD",1642419280028,0.023,42672.0,42671.0,0.45365803]
["bitfinex","BTCUSD",1642419280335,1.1225,42674.0,42671.0,0.06446876]
["bitfinex","BTCUSD",1642419280927,0.033,42672.0,42671.0,0.06446876]
["bitfinex","BTCUSD",1642419281326,0.033,42672.0,42671.0,0.46853323]
["bitfinex","BTCUSD",1642419281526,0.033,42672.0,42671.0,0.46821097]
["bitfinex","BTCUSD",1642419282225,0.033,42672.0,42671.0,0.06446876]
["bitfinex","BTCUSD",1642419282426,0.00563028,42673.0,42671.0,0.06446876]
["bitfinex","BTCUSD",1642419282729,0.041,42672.0,42671.0,0.25575227]
["bitfinex","BTCUSD",1642419283033,0.041,42672.0,42671.0,0.62937927]
["bitfinex","BTCUSD",1642419283553,0.041,42672.0,42671.0,1.02937927]
["bitfinex","BTCUSD",1642419283956,0.041,42672.0,42671.0,0.25575227]
["bitfinex","BTCUSD",1642419284155,0.00563028,42673.0,42671.0,0.62937927]
["bitfinex","BTCUSD",1642419284355,0.00563028,42673.0,42672.0,0.373627]
["bitfinex","BTCUSD",1642419284655,0.00563028,42673.0,42672.0,0.143627]
["bitfinex","BTCUSD",1642419284859,0.00563028,42673.0,42671.0,0.15446876]
["bitfinex","BTCUSD",1642419285257,0.01463028,42673.0,42671.0,0.15846876]
["bitfinex","BTCUSD",1642419285859,0.01463028,42673.0,42672.0,0.724223]
["bitfinex","BTCUSD",1642419286060,0.01463028,42673.0,42672.0,2.14994406]
["bitfinex","BTCUSD",1642419286257,0.01463028,42673.0,42672.0,1.962223]
["bitfinex","BTCUSD",1642419286462,0.01463028,42673.0,42672.0,1.612223]
["bitfinex","BTCUSD",1642419286660,0.01463028,42673.0,42672.0,1.78369553]
["bitfinex","BTCUSD",1642419286859,0.02263028,42673.0,42672.0,1.622223]
["bitfinex","BTCUSD",1642419287713,0.017,42673.0,42672.0,1.712223]
["bitfinex","BTCUSD",1642419288420,0.017,42673.0,42672.0,1.99744119]
["bitfinex","BTCUSD",1642419288612,0.7025,42674.0,42673.0,0.05]
["bitfinex","BTCUSD",1642419288812,0.234,42674.0,42673.0,1.54480033]
["bitfinex","BTCUSD",1642419289013,0.234,42674.0,42673.0,2.83280033]
["bitfinex","BTCUSD",1642419289212,0.00123433,42685.0,42680.0,0.26696478]
["bitfinex","BTCUSD",1642419289414,0.0049,42688.0,42683.0,0.14010876]
["bitfinex","BTCUSD",1642419289612,0.374223,42687.0,42684.0,0.05]
["bitfinex","BTCUSD",1642419290113,0.00018909,42686.0,42684.0,0.05]
["bitfinex","BTCUSD",1642419290515,0.0001719,42685.0,42684.0,0.05]
["bitfinex","BTCUSD",1642419290715,0.0001719,42685.0,42684.0,0.108561]
["bitfinex","BTCUSD",1642419291153,0.0001719,42685.0,42684.0,0.109561]
["bitfinex","BTCUSD",1642419291756,0.3743949,42685.0,42684.0,0.109561]
["bitfinex","BTCUSD",1642419292560,0.00093441,42687.0,42684.0,0.109561]
["bitfinex","BTCUSD",1642419292561,0.00093441,42687.0,42685.0,0.95]
["bitfinex","BTCUSD",1642419292756,0.00093441,42687.0,42686.0,1.324223]
["bitfinex","BTCUSD",1642419292954,0.0049,42688.0,42686.0,0.474223]
["bitfinex","BTCUSD",1642419293153,0.00583443,42688.0,42686.0,0.474223]
["bitfinex","BTCUSD",1642419293752,0.00583443,42688.0,42686.0,0.244223]
["bitfinex","BTCUSD",1642419293955,0.00583443,42688.0,42686.0,0.361322]
["bitfinex","BTCUSD",1642419294153,0.0049,42688.0,42686.0,0.361322]
["bitfinex","BTCUSD",1642419295005,0.0219,42688.0,42686.0,0.367322]
["bitfinex","BTCUSD",1642419295206,0.0219,42688.0,42686.0,0.417322]
["bitfinex","BTCUSD",1642419296405,0.0219,42688.0,42687.0,0.50290411]
["bitfinex","BTCUSD",1642419296609,0.0049,42688.0,42687.0,1.06275996]
["bitfinex","BTCUSD",1642419296809,1.9138,42703.0,42687.0,1.06275996]
["bitfinex","BTCUSD",1642419296810,0.00125527,42702.0,42689.0,0.95]
["bitfinex","BTCUSD",1642419297008,1.47916706,42703.0,42692.0,0.117079]
["bitfinex","BTCUSD",1642419297210,0.00027504,42701.0,42693.0,0.37043162]
["bitfinex","BTCUSD",1642419297408,0.00027504,42701.0,42694.0,0.32510821]
["bitfinex","BTCUSD",1642419297611,0.00025785,42700.0,42694.0,0.80729435]
["bitfinex","BTCUSD",1642419297812,0.00025785,42700.0,42699.0,1.27854888]
["bitfinex","BTCUSD",1642419298012,0.9928245,42710.0,42699.0,1.49420926]
["bitfinex","BTCUSD",1642419298213,0.9928245,42710.0,42702.0,0.27199684]
["bitfinex","BTCUSD",1642419298461,0.9928245,42710.0,42702.0,0.167063]
["bitfinex","BTCUSD",1642419298660,0.374156,42709.0,42703.0,0.058532]
["bitfinex","BTCUSD",1642419298862,0.374156,42709.0,42707.0,0.31979809]
["bitfinex","BTCUSD",1642419299058,0.25086379,42708.0,42707.0,0.31979809]
["bitfinex","BTCUSD",1642419299259,0.62501979,42708.0,42707.0,0.31979809]
["bitfinex","BTCUSD",1642419299461,0.37501979,42708.0,42707.0,0.31979809]
["bitfinex","BTCUSD",1642419299659,0.37501979,42708.0,42707.0,0.36979809]
["bitfinex","BTCUSD",1642419300061,0.37455137,42708.0,42707.0,0.36979809]
["bitfinex","BTCUSD",1642419300661,0.37455137,42708.0,42707.0,0.31979809]
["bitfinex","BTCUSD",1642419301061,0.37455137,42708.0,42701.0,0.05]
["bitfinex","BTCUSD",1642419301260,0.37455137,42708.0,42697.0,1.472138]
["bitfinex","BTCUSD",1642419301261,0.374156,42707.0,42697.0,1.522138]
["bitfinex","BTCUSD",1642419301468,0.00037818,42707.0,42697.0,1.522138]
["bitfinex","BTCUSD",1642419301665,0.00036099,42706.0,42699.0,0.34448529]
["bitfinex","BTCUSD",1642419302102,0.0003438,42705.0,42700.0,0.058534]
["bitfinex","BTCUSD",1642419302305,0.0003438,42705.0,42700.0,0.108534]
["bitfinex","BTCUSD",1642419302602,0.00032661,42704.0,42701.0,0.24789742]
["bitfinex","BTCUSD",1642419302803,0.00032661,42704.0,42702.0,1.238]
["bitfinex","BTCUSD",1642419303004,0.00092531,42705.0,42703.0,0.424156]
["bitfinex","BTCUSD",1642419303203,0.00092531,42705.0,42703.0,0.108534]
["bitfinex","BTCUSD",1642419303403,0.00032661,42704.0,42703.0,0.108534]
["bitfinex","BTCUSD",1642419304008,0.00032661,42704.0,42703.0,0.05]
["bitfinex","BTCUSD",1642419304403,0.00032661,42704.0,42702.0,0.167062]
["bitfinex","BTCUSD",1642419304605,0.00032661,42704.0,42703.0,0.05]
["bitfinex","BTCUSD",1642419304804,0.00030942,42703.0,42702.0,0.167062]
["bitfinex","BTCUSD",1642419305007,0.00030942,42703.0,42702.0,0.1]
["bitfinex","BTCUSD",1642419305204,0.00030942,42703.0,42702.0,0.974156]
["bitfinex","BTCUSD",1642419305404,0.00030942,42703.0,42702.0,0.479156]
["bitfinex","BTCUSD",1642419305851,0.00030942,42703.0,42702.0,0.105]
["bitfinex","BTCUSD",1642419306054,0.00030942,42703.0,42702.0,0.005]
["bitfinex","BTCUSD",1642419306555,0.00030942,42703.0,42701.0,0.41496142]
["bitfinex","BTCUSD",1642419307052,0.00029223,42702.0,42701.0,0.41496142]
["bitfinex","BTCUSD",1642419307854,0.00029223,42702.0,42701.0,0.36496142]
["bitfinex","BTCUSD",1642419308053,0.00029223,42702.0,42701.0,0.117064]
["bitfinex","BTCUSD",1642419308856,0.00029223,42702.0,42701.0,0.167064]
["bitfinex","BTCUSD",1642419309255,0.00029223,42702.0,42701.0,0.49615358]
["bitfinex","BTCUSD",1642419309455,0.00029223,42702.0,42701.0,0.50015358]
["bitfinex","BTCUSD",1642419309711,0.00029223,42702.0,42701.0,0.004]
["bitfinex","BTCUSD",1642419310109,0.37444823,42702.0,42701.0,0.004]
["bitfinex","BTCUSD",1642419310310,0.76965255,42702.0,42701.0,0.004]
["bitfinex","BTCUSD",1642419311111,0.76965255,42702.0,42695.0,0.058543]
["bitfinex","BTCUSD",1642419311312,0.00029223,42702.0,42695.0,0.058543]
["bitfinex","BTCUSD",1642419311511,0.00027504,42701.0,42695.0,0.058543]
["bitfinex","BTCUSD",1642419311911,0.00025785,42700.0,42695.0,0.058543]
["bitfinex","BTCUSD",1642419312312,0.00025785,42700.0,42695.0,0.108543]
["bitfinex","BTCUSD",1642419312313,0.00024066,42699.0,42695.0,0.108543]
["bitfinex","BTCUSD",1642419312611,0.00022347,42698.0,42697.0,0.00229964]
["bitfinex","BTCUSD",1642419313851,0.00022347,42698.0,42697.0,0.35529964]
["bitfinex","BTCUSD",1642419314050,0.00022347,42698.0,42697.0,0.45635971]
["bitfinex","BTCUSD",1642419314261,0.00022347,42698.0,42697.0,0.35529964]
["bitfinex","BTCUSD",1642419314761,0.00022347,42698.0,42697.0,0.00529964]
["bitfinex","BTCUSD",1642419315353,0.00022347,42698.0,42697.0,0.00229964]
["bitfinex","BTCUSD",1642419315553,0.00022347,42698.0,42697.0,0.00629964]
["bitfinex","BTCUSD",1642419317112,0.00022347,42698.0,42697.0,0.00229964]
["bitfinex","BTCUSD",1642419317411,0.00022347,42698.0,42697.0,0.00504357]
["bitfinex","BTCUSD",1642419318812,0.00022347,42698.0,42697.0,0.00204357]
["bitfinex","BTCUSD",1642419319415,0.02422347,42698.0,42697.0,0.00604357]
["bitfinex","BTCUSD",1642419320311,0.27422347,42698.0,42697.0,0.00604357]
["bitfinex","BTCUSD",1642419320714,0.25022347,42698.0,42697.0,0.00204357]
["bitfinex","BTCUSD",1642419321755,0.25022347,42698.0,42697.0,0.00604357]
["bitfinex","BTCUSD",1642419321756,0.27522347,42698.0,42697.0,0.00604357]
["bitfinex","BTCUSD",1642419322354,0.64937947,42698.0,42697.0,0.00629964]
["bitfinex","BTCUSD",1642419322955,0.62437947,42698.0,42697.0,0.00229964]
["bitfinex","BTCUSD",1642419323857,0.65137947,42698.0,42697.0,0.00629964]
["bitfinex","BTCUSD",1642419324061,1.37799477,42698.0,42697.0,0.00629964]
["bitfinex","BTCUSD",1642419324257,1.47799477,42698.0,42697.0,0.00629964]
["bitfinex","BTCUSD",1642419324462,1.52799477,42698.0,42697.0,0.00629964]
["bitfinex","BTCUSD",1642419325119,1.14857947,42698.0,42697.0,0.00629964]
["bitfinex","BTCUSD",1642419325315,1.12157947,42698.0,42697.0,0.00229964]
["bitfinex","BTCUSD",1642419325514,1.12284301,42698.0,42696.0,0.00204357]
["bitfinex","BTCUSD",1642419325714,0.374156,42697.0,42696.0,0.00204357]
["bitfinex","BTCUSD",1642419325913,0.42156228,42697.0,42696.0,0.00204357]
["bitfinex","BTCUSD",1642419326113,0.52156228,42697.0,42696.0,0.00204357]
["bitfinex","BTCUSD",1642419326715,0.93455595,42697.0,42696.0,0.00204357]
["bitfinex","BTCUSD",1642419327714,0.95055595,42697.0,42685.0,0.24565951]
["bitfinex","BTCUSD",1642419327915,0.95055595,42697.0,42683.0,0.058566]
["bitfinex","BTCUSD",1642419327916,0.00122047,42693.0,42683.0,0.058566]
["bitfinex","BTCUSD",1642419328115,0.0472,42692.0,42683.0,0.058566]
["bitfinex","BTCUSD",1642419328354,0.36567676,42691.0,42683.0,0.058566]
["bitfinex","BTCUSD",1642419328555,0.0472,42690.0,42683.0,0.24404096]
["bitfinex","BTCUSD",1642419328755,0.04728595,42690.0,42683.0,0.24404096]
["bitfinex","BTCUSD",1642419328956,6.876e-05,42689.0,42683.0,0.22904096]
["bitfinex","BTCUSD",1642419329555,6.876e-05,42689.0,42683.0,0.47593859]
["bitfinex","BTCUSD",1642419329762,0.00406876,42689.0,42683.0,0.50493859]
["bitfinex","BTCUSD",1642419330155,0.00406876,42689.0,42683.0,2.88632656]
["bitfinex","BTCUSD",1642419330756,0.00406876,42689.0,42683.0,0.55493859]
["bitfinex","BTCUSD",1642419330957,6.876e-05,42689.0,42683.0,0.52593859]
["bitfinex","BTCUSD",1642419331859,0.00206876,42689.0,42683.0,0.56593859]
["bitfinex","BTCUSD",1642419332316,0.38114701,42689.0,42683.0,0.09]
["bitfinex","BTCUSD",1642419332512,0.48661979,42689.0,42684.0,0.00170703]
["bitfinex","BTCUSD",1642419332718,0.0472,42688.0,42684.0,0.00170703]
["bitfinex","BTCUSD",1642419333814,0.0532,42688.0,42684.0,0.00170703]
["bitfinex","BTCUSD",1642419334213,0.0532,42688.0,42684.0,0.06027203]
["bitfinex","BTCUSD",1642419334414,0.0532,42688.0,42684.0,0.00170703]
["bitfinex","BTCUSD",1642419335013,0.0472,42688.0,42684.0,0.00170703]
["bitfinex","BTCUSD",1642419336055,0.2772,42688.0,42684.0,0.00170703]
["bitfinex","BTCUSD",1642419336258,0.2832,42688.0,42684.0,0.00170703]
["bitfinex","BTCUSD",1642419336755,0.2832,42688.0,42684.0,0.06027303]
["bitfinex","BTCUSD",1642419337466,0.2832,42688.0,42685.0,0.117114]
["bitfinex","BTCUSD",1642419337855,0.2802,42688.0,42685.0,0.167114]
["bitfinex","BTCUSD",1642419339257,0.2772,42688.0,42685.0,0.167114]
["bitfinex","BTCUSD",1642419339909,0.2812,42688.0,42685.0,0.05]
["bitfinex","BTCUSD",1642419340306,0.2812,42688.0,42684.0,0.108566]
["bitfinex","BTCUSD",1642419340511,0.2812,42688.0,42684.0,0.058566]
["bitfinex","BTCUSD",1642419341111,0.2772,42688.0,42684.0,0.058566]
["bitfinex","BTCUSD",1642419342511,0.2832,42688.0,42685.0,0.00256112]
["bitfinex","BTCUSD",1642419343762,0.2772,42688.0,42685.0,0.00256112]
["bitfinex","BTCUSD",1642419344357,0.2832,42688.0,42685.0,0.00256112]
["bitfinex","BTCUSD",1642419345558,0.2772,42688.0,42685.0,0.00256112]
["bitfinex","BTCUSD",1642419346257,0.2832,42688.0,42685.0,0.00256112]
["bitfinex","BTCUSD",1642419346858,0.2832,42688.0,42685.0,0.11967612]
["bitfinex","BTCUSD",1642419347508,0.2772,42688.0,42685.0,0.11967612]
["bitfinex","BTCUSD",1642419348309,0.2842,42688.0,42685.0,0.11967612]
["bitfinex","BTCUSD",1642419348511,0.2842,42688.0,42686.0,0.058556]
["bitfinex","BTCUSD",1642419348711,0.237,42688.0,42687.0,0.93523597]
["bitfinex","BTCUSD",1642419349112,0.237,42688.0,42687.0,0.98523597]
["bitfinex","BTCUSD",1642419349310,0.237,42688.0,42687.0,1.35939197]
["bitfinex","BTCUSD",1642419349510,0.237,42688.0,42687.0,0.974156]
["bitfinex","BTCUSD",1642419350113,0.23,42688.0,42687.0,0.974156]
["bitfinex","BTCUSD",1642419350317,0.22963287,42688.0,42687.0,0.96027736]
["bitfinex","BTCUSD",1642419351167,0.22963287,42688.0,42687.0,0.04]
["bitfinex","BTCUSD",1642419351568,0.22963287,42688.0,42684.0,2.5162177]
["bitfinex","BTCUSD",1642419351772,0.22963287,42688.0,42683.0,0.60103968]
["bitfinex","BTCUSD",1642419352566,0.22963287,42688.0,42687.0,0.00386986]
["bitfinex","BTCUSD",1642419352772,0.64016025,42688.0,42687.0,0.00386986]
["bitfinex","BTCUSD",1642419352969,1.01431625,42688.0,42687.0,0.00386986]
["bitfinex","BTCUSD",1642419353870,1.38774495,42688.0,42687.0,0.00386986]
["bitfinex","BTCUSD",1642419354072,1.38574495,42688.0,42687.0,0.00386986]
["bitfinex","BTCUSD",1642419354270,1.39374495,42688.0,42687.0,0.00386986]
["bitfinex","BTCUSD",1642419354712,1.49374495,42688.0,42687.0,0.00386986]
["bitfinex","BTCUSD",1642419354912,1.6918175,42688.0,42687.0,0.00386986]
["bitfinex","BTCUSD",1642419355514,1.48574495,42688.0,42687.0,0.00386986]
["bitfinex","BTCUSD",1642419356110,1.11158895,42688.0,42687.0,0.00386986]
["bitfinex","BTCUSD",1642419356311,1.48574495,42688.0,42687.0,0.00386986]
["bitfinex","BTCUSD",1642419356712,1.49174495,42688.0,42687.0,0.00386986]
["bitfinex","BTCUSD",1642419358014,1.48574495,42688.0,42687.0,0.00386986]
["bitfinex","BTCUSD",1642419358456,1.53294495,42688.0,42687.0,0.00386986]
["bitfinex","BTCUSD",1642419358859,1.54194495,42688.0,42687.0,0.00386986]
["bitfinex","BTCUSD",1642419359657,1.54194495,42688.0,42687.0,0.00234716]
["bitfinex","BTCUSD",1642419360057,1.53294495,42688.0,42687.0,0.00234716]
["bitfinex","BTCUSD",1642419360655,1.55094495,42688.0,42687.0,0.00234716]
["bitfinex","BTCUSD",1642419362307,1.53994495,42688.0,42687.0,0.00234716]
["bitfinex","BTCUSD",1642419362509,1.53994495,42688.0,42687.0,0.00361608]
["bitfinex","BTCUSD",1642419364107,1.53294495,42688.0,42687.0,0.00361608]
["bitfinex","BTCUSD",1642419364306,1.55094495,42688.0,42687.0,0.00361608]
["bitfinex","BTCUSD",1642419365612,1.53294495,42688.0,42687.0,0.00361608]
["bitfinex","BTCUSD",1642419366263,1.53294495,42688.0,42676.0,0.60103968]
["bitfinex","BTCUSD",1642419366264,0.00126534,42683.0,42681.0,0.00093945]
["bitfinex","BTCUSD",1642419367264,0.00126534,42683.0,42677.0,0.60103968]
["bitfinex","BTCUSD",1642419367465,0.058574,42682.0,42680.0,0.0009394]
["bitfinex","BTCUSD",1642419367870,0.058574,42682.0,42681.0,6.876e-05]
["bitfinex","BTCUSD",1642419368672,0.00126534,42683.0,42681.0,6.876e-05]
["bitfinex","BTCUSD",1642419368864,0.00126534,42683.0,42679.0,0.19535536]
["bitfinex","BTCUSD",1642419368865,0.005,42682.0,42679.0,2.43420299]
["bitfinex","BTCUSD",1642419369065,0.005,42682.0,42680.0,8.595e-05]
["bitfinex","BTCUSD",1642419370113,0.01135401,42684.0,42683.0,0.32611255]
["bitfinex","BTCUSD",1642419370307,0.00635401,42684.0,42683.0,0.32611255]
["bitfinex","BTCUSD",1642419372310,0.48539787,42688.0,42683.0,0.32611255]
["bitfinex","BTCUSD",1642419372516,0.00536778,42684.0,42683.0,0.32611255]
["bitfinex","BTCUSD",1642419372712,0.00736778,42684.0,42683.0,0.32611255]
["bitfinex","BTCUSD",1642419373557,0.00736778,42684.0,42683.0,0.72611255]
["bitfinex","BTCUSD",1642419374357,0.00736778,42684.0,42683.0,0.32611255]
["bitfinex","BTCUSD",1642419375360,0.00736778,42684.0,42683.0,0.70026855]
["bitfinex","BTCUSD",1642419375558,0.00736778,42684.0,42683.0,1.45026855]
["bitfinex","BTCUSD",1642419375958,0.00536778,42684.0,42683.0,1.45026855]
["bitfinex","BTCUSD",1642419376356,0.00536778,42684.0,42683.0,1.46526855]
["bitfinex","BTCUSD",1642419376561,0.00536778,42684.0,42683.0,2.31270342]
["bitfinex","BTCUSD",1642419376756,0.00536778,42684.0,42683.0,3.01444185]
["bitfinex","BTCUSD",1642419377410,0.22963287,42688.0,42683.0,3.01676487]
["bitfinex","BTCUSD",1642419377611,0.22963287,42688.0,42684.0,0.374156]
["bitfinex","BTCUSD",1642419377808,0.22963287,42688.0,42686.0,0.28648882]
["bitfinex","BTCUSD",1642419378010,0.22963287,42688.0,42687.0,0.82989538]
["bitfinex","BTCUSD",1642419378211,0.22963287,42688.0,42687.0,1.20405138]
["bitfinex","BTCUSD",1642419378811,0.22474268,42688.0,42687.0,1.20405138]
["bitfinex","BTCUSD",1642419379612,0.22474268,42688.0,42687.0,1.63050046]
["bitfinex","BTCUSD",1642419380313,0.22774268,42688.0,42687.0,1.66350046]
["bitfinex","BTCUSD",1642419381767,0.22474268,42688.0,42687.0,1.63050046]
["bitfinex","BTCUSD",1642419382366,0.22674268,42688.0,42687.0,1.67477493]
["bitfinex","BTCUSD",1642419382769,0.22674268,42688.0,42687.0,1.30061893]
["bitfinex","BTCUSD",1642419382968,0.22674268,42688.0,42687.0,1.67477493]
["bitfinex","BTCUSD",1642419383568,0.22474268,42688.0,42687.0,1.63477493]
["bitfinex","BTCUSD",1642419384615,6.876e-05,42689.0,42688.0,0.95]
["bitfinex","BTCUSD",1642419384816,6.876e-05,42689.0,42688.0,2.562156]
["bitfinex","BTCUSD",1642419385012,6.876e-05,42689.0,42688.0,2.712156]
["bitfinex","BTCUSD",1642419386017,0.23006876,42689.0,42688.0,2.712156]
["bitfinex","BTCUSD",1642419386613,0.23006876,42689.0,42688.0,3.15299914]
["bitfinex","BTCUSD",1642419387016,6.876e-05,42689.0,42688.0,3.15299914]
["bitfinex","BTCUSD",1642419387818,6.876e-05,42689.0,42688.0,3.26236614]
["bitfinex","BTCUSD",1642419388018,6.876e-05,42689.0,42688.0,3.23436614]
["bitfinex","BTCUSD",1642419388219,0.00092515,42691.0,42689.0,0.95]
["bitfinex","BTCUSD",1642419388468,0.00092515,42691.0,42690.0,1.8555281]
["bitfinex","BTCUSD",1642419388661,0.00092515,42691.0,42690.0,1.9555281]
["bitfinex","BTCUSD",1642419388862,0.5491,42702.0,42690.0,1.9555281]
["bitfinex","BTCUSD",1642419389063,0.5491,42702.0,42698.0,0.34596909]
["bitfinex","BTCUSD",1642419389270,0.5491,42702.0,42689.0,0.034]
["bitfinex","BTCUSD",1642419389271,0.00015471,42698.0,42689.0,0.034]
["bitfinex","BTCUSD",1642419389569,0.00013752,42697.0,42689.0,0.034]
["bitfinex","BTCUSD",1642419389963,0.00012033,42696.0,42689.0,0.034]
["bitfinex","BTCUSD",1642419390165,0.00012033,42696.0,42694.0,0.17290099]
["bitfinex","BTCUSD",1642419390366,0.00102835,42695.0,42694.0,0.52290099]
["bitfinex","BTCUSD",1642419390567,0.00102835,42695.0,42694.0,0.57190099]
["bitfinex","BTCUSD",1642419390771,0.00102835,42695.0,42694.0,1.3343431]
["bitfinex","BTCUSD",1642419391368,0.00010314,42695.0,42694.0,1.5843431]
["bitfinex","BTCUSD",1642419391568,0.00010314,42695.0,42694.0,2.34730024]
["bitfinex","BTCUSD",1642419391968,0.00010314,42695.0,42694.0,2.29830024]
["bitfinex","BTCUSD",1642419392415,0.00010314,42695.0,42694.0,3.29057007]
["bitfinex","BTCUSD",1642419392613,0.00010314,42695.0,42694.0,1.71428396]
["bitfinex","BTCUSD",1642419393013,0.00010314,42695.0,42694.0,1.73628396]
["bitfinex","BTCUSD",1642419393621,0.42,42711.0,42707.0,0.00127683]
["bitfinex","BTCUSD",1642419393822,0.42,42711.0,42708.0,0.0472]
["bitfinex","BTCUSD",1642419394116,0.42,42711.0,42709.0,0.14771896]
["bitfinex","BTCUSD",1642419394515,0.42,42711.0,42709.0,0.19771896]
["bitfinex","BTCUSD",1642419394718,0.42,42711.0,42710.0,1.01577871]
["bitfinex","BTCUSD",1642419394915,0.426,42711.0,42710.0,1.38993471]
["bitfinex","BTCUSD",1642419395115,0.426,42711.0,42710.0,0.68993471]
["bitfinex","BTCUSD",1642419395116,0.42627504,42711.0,42710.0,0.68993471]
["bitfinex","BTCUSD",1642419396158,0.44627504,42711.0,42710.0,0.68993471]
["bitfinex","BTCUSD",1642419396959,0.45127504,42711.0,42710.0,0.32277871]
["bitfinex","BTCUSD",1642419397158,0.45127504,42711.0,42710.0,0.007]
["bitfinex","BTCUSD",1642419397364,0.45127504,42711.0,42710.0,0.30931226]
["bitfinex","BTCUSD",1642419397558,0.45127504,42711.0,42710.0,0.35931226]
["bitfinex","BTCUSD",1642419397759,0.45127504,42711.0,42710.0,0.30931226]
["bitfinex","BTCUSD",1642419398158,0.45127504,42711.0,42710.0,0.6452438]
["bitfinex","BTCUSD",1642419398359,0.44027504,42711.0,42710.0,0.6382438]
["bitfinex","BTCUSD",1642419398759,0.44027504,42711.0,42710.0,0.6882438]
["bitfinex","BTCUSD",1642419398961,0.45327504,42711.0,42710.0,0.06031226]
["bitfinex","BTCUSD",1642419399165,0.45327504,42711.0,42710.0,0.01031226]
["bitfinex","BTCUSD",1642419399615,0.58307626,42711.0,42710.0,0.01031226]
["bitfinex","BTCUSD",1642419399815,0.96290636,42711.0,42710.0,0.01031226]
["bitfinex","BTCUSD",1642419400213,0.94990636,42711.0,42710.0,0.00231226]
["bitfinex","BTCUSD",1642419401016,0.96890636,42711.0,42710.0,0.00231226]
["bitfinex","BTCUSD",1642419402520,0.96890636,42711.0,42709.0,0.00425945]
["bitfinex","BTCUSD",1642419402715,0.57575036,42711.0,42709.0,0.00425945]
["bitfinex","BTCUSD",1642419402916,0.00025785,42710.0,42709.0,0.00425945]
["bitfinex","BTCUSD",1642419403116,0.15465788,42710.0,42709.0,0.00425945]
["bitfinex","BTCUSD",1642419403568,0.52881388,42710.0,42709.0,0.00425945]
["bitfinex","BTCUSD",1642419403768,0.65712865,42710.0,42709.0,0.00425945]
["bitfinex","BTCUSD",1642419404771,0.65712865,42710.0,42709.0,0.01294475]
["bitfinex","BTCUSD",1642419404968,0.67612865,42710.0,42709.0,0.01294475]
["bitfinex","BTCUSD",1642419406271,0.65712865,42710.0,42709.0,0.01294475]
["bitfinex","BTCUSD",1642419407109,0.54481388,42710.0,42709.0,0.01294475]
["bitfinex","BTCUSD",1642419407412,0.17065788,42710.0,42709.0,0.01294475]
["bitfinex","BTCUSD",1642419407810,0.15065788,42710.0,42709.0,0.01294475]
["bitfinex","BTCUSD",1642419408008,0.52481388,42710.0,42709.0,0.01294475]
["bitfinex","BTCUSD",1642419408208,0.50881388,42710.0,42709.0,0.01294475]
["bitfinex","BTCUSD",1642419408809,0.63788732,42710.0,42709.0,0.01294475]
["bitfinex","BTCUSD",1642419409011,0.73788732,42710.0,42709.0,0.01294475]
["bitfinex","BTCUSD",1642419409209,0.75888732,42710.0,42709.0,0.01294475]
["bitfinex","BTCUSD",1642419410110,0.62981388,42710.0,42709.0,0.01294475]
["bitfinex","BTCUSD",1642419410962,0.60881388,42710.0,42709.0,0.01294475]
["bitfinex","BTCUSD",1642419411165,0.67201388,42710.0,42709.0,0.01294475]
["bitfinex","BTCUSD",1642419411364,0.79429196,42710.0,42709.0,0.01294475]
["bitfinex","BTCUSD",1642419411565,0.57201388,42710.0,42709.0,0.01294475]
["bitfinex","BTCUSD",1642419412463,0.55601388,42710.0,42709.0,0.01294475]
["bitfinex","BTCUSD",1642419413165,0.67791,42710.0,42709.0,0.01294475]
["bitfinex","BTCUSD",1642419413364,0.77791,42710.0,42709.0,0.01294475]
["bitfinex","BTCUSD",1642419413564,0.78991,42710.0,42709.0,0.01294475]
["bitfinex","BTCUSD",1642419413765,0.78991,42710.0,42709.0,0.00231226]
["bitfinex","BTCUSD",1642419413965,0.87991,42710.0,42709.0,0.00231226]
["bitfinex","BTCUSD",1642419414815,0.75801388,42710.0,42709.0,0.00231226]
["bitfinex","BTCUSD",1642419415015,0.88039487,42710.0,42709.0,0.00231226]
["bitfinex","BTCUSD",1642419415215,0.89639487,42710.0,42709.0,0.00231226]
["bitfinex","BTCUSD",1642419416116,0.86839487,42710.0,42709.0,0.00231226]
["bitfinex","BTCUSD",1642419417017,0.74601388,42710.0,42709.0,0.00231226]
["bitfinex","BTCUSD",1642419417215,0.76101388,42710.0,42709.0,0.00231226]
["bitfinex","BTCUSD",1642419417415,0.76101388,42710.0,42708.0,0.00243453]
["bitfinex","BTCUSD",1642419417416,1.13860846,42710.0,42708.0,0.00243453]
["bitfinex","BTCUSD",1642419417618,0.374156,42709.0,42708.0,0.00243453]
["bitfinex","BTCUSD",1642419417817,0.421356,42709.0,42708.0,0.00243453]
["bitfinex","BTCUSD",1642419418023,0.521356,42709.0,42708.0,0.00243453]
["bitfinex","BTCUSD",1642419418669,0.421356,42709.0,42708.0,0.00243453]
["bitfinex","BTCUSD",1642419419466,0.437356,42709.0,42708.0,0.00243453]
["bitfinex","BTCUSD",1642419420065,0.487356,42709.0,42708.0,0.00243453]
["bitfinex","BTCUSD",1642419420268,0.587356,42709.0,42708.0,0.00243453]
["bitfinex","BTCUSD",1642419420672,0.537356,42709.0,42708.0,0.00243453]
["bitfinex","BTCUSD",1642419420869,0.521356,42709.0,42708.0,0.00243453]
["bitfinex","BTCUSD",1642419421067,0.421356,42709.0,42708.0,0.00243453]
["bitfinex","BTCUSD",1642419421468,0.436356,42709.0,42708.0,0.00243453]
["bitfinex","BTCUSD",1642419421868,0.389156,42709.0,42708.0,0.00243453]
["bitfinex","BTCUSD",1642419422515,0.389156,42709.0,42708.0,0.00231296]
["bitfinex","BTCUSD",1642419422716,0.374156,42709.0,42708.0,0.00231296]
["bitfinex","BTCUSD",1642419423817,0.454156,42709.0,42708.0,0.00231296]
["bitfinex","BTCUSD",1642419425219,0.374156,42709.0,42708.0,0.00231296]
["bitfinex","BTCUSD",1642419425618,0.407156,42709.0,42708.0,0.00231296]
["bitfinex","BTCUSD",1642419426864,0.374156,42709.0,42708.0,0.00231296]
["bitfinex","BTCUSD",1642419427464,0.37812256,42709.0,42708.0,0.00162302]
["bitfinex","BTCUSD",1642419428167,0.02896656,42709.0,42708.0,0.00162302]
["bitfinex","BTCUSD",1642419429367,0.02896656,42709.0,42708.0,0.88888631]
["bitfinex","BTCUSD",1642419429613,0.00396656,42709.0,42708.0,1.27304231]
["bitfinex","BTCUSD",1642419429920,0.44091622,42711.0,42708.0,1.27304231]
["bitfinex","BTCUSD",1642419430113,0.44091622,42711.0,42709.0,0.374156]
["bitfinex","BTCUSD",1642419431021,0.44,42711.0,42710.0,0.31419366]
["bitfinex","BTCUSD",1642419431214,0.44,42711.0,42710.0,0.68834966]
["bitfinex","BTCUSD",1642419432022,0.44,42711.0,42710.0,0.69634966]
["bitfinex","BTCUSD",1642419432415,0.44,42711.0,42710.0,0.69802249]
["bitfinex","BTCUSD",1642419433374,0.44,42711.0,42710.0,0.69002249]
["bitfinex","BTCUSD",1642419434174,0.44,42711.0,42710.0,0.69702249]
["bitfinex","BTCUSD",1642419435378,0.44,42711.0,42710.0,0.69002249]
["bitfinex","BTCUSD",1642419436181,0.44,42711.0,42710.0,0.70302249]
["bitfinex","BTCUSD",1642419437413,0.44,42711.0,42710.0,0.68834966]
["bitfinex","BTCUSD",1642419438213,0.44,42711.0,42710.0,0.70034966]
["bitfinex","BTCUSD",1642419440015,0.44,42711.0,42710.0,0.68834966]
["bitfinex","BTCUSD",1642419440216,0.44,42711.0,42710.0,0.70134966]
["bitfinex","BTCUSD",1642419441764,0.44,42711.0,42710.0,0.68834966]
["bitfinex","BTCUSD",1642419442164,0.44,42711.0,42710.0,0.70234966]
["bitfinex","BTCUSD",1642419443065,0.44,42711.0,42710.0,1.12252413]
["bitfinex","BTCUSD",1642419443268,0.44,42711.0,42710.0,2.51052413]
["bitfinex","BTCUSD",1642419443465,0.44,42711.0,42710.0,2.13754966]
["bitfinex","BTCUSD",1642419443664,0.44,42711.0,42710.0,2.12354966]
["bitfinex","BTCUSD",1642419444265,0.44,42711.0,42710.0,2.14154966]
["bitfinex","BTCUSD",1642419444613,0.44,42711.0,42710.0,0.90354966]
["bitfinex","BTCUSD",1642419444814,0.44,42711.0,42710.0,2.74154966]
["bitfinex","BTCUSD",1642419445415,0.44,42711.0,42710.0,2.72354966]
["bitfinex","BTCUSD",1642419446715,0.44,42711.0,42710.0,2.74054966]
["bitfinex","BTCUSD",1642419446914,0.29487984,42711.0,42710.0,2.94054966]
["bitfinex","BTCUSD",1642419447115,0.02,42711.0,42710.0,2.94054966]
["bitfinex","BTCUSD",1642419447315,0.02,42711.0,42710.0,2.94222249]
["bitfinex","BTCUSD",1642419447516,0.00091624,42713.0,42712.0,1.15]
["bitfinex","BTCUSD",1642419447716,0.0049,42728.0,42712.0,3.29763614]
["bitfinex","BTCUSD",1642419447915,0.0049,42728.0,42725.0,0.19056392]
["bitfinex","BTCUSD",1642419448116,0.37444823,42727.0,42726.0,0.34370466]
["bitfinex","BTCUSD",1642419448368,0.00029223,42727.0,42726.0,0.34370466]
["bitfinex","BTCUSD",1642419448566,0.00030943,42728.0,42726.0,0.34370466]
["bitfinex","BTCUSD",1642419449367,0.00030943,42728.0,42723.0,2.88047118]
["bitfinex","BTCUSD",1642419451784,0.00122584,42728.0,42724.0,0.32315236]
["bitfinex","BTCUSD",1642419451981,0.00122584,42728.0,42724.0,0.70599304]
["bitfinex","BTCUSD",1642419452230,0.00122584,42728.0,42724.0,0.70899304]
["bitfinex","BTCUSD",1642419452431,0.00122584,42728.0,42726.0,0.0038853]
["bitfinex","BTCUSD",1642419452632,0.00030943,42728.0,42726.0,0.0038853]
["bitfinex","BTCUSD",1642419452831,0.00122584,42728.0,42726.0,0.0038853]
["bitfinex","BTCUSD",1642419453833,0.00030943,42728.0,42726.0,0.0038853]
["bitfinex","BTCUSD",1642419454340,0.00030943,42728.0,42726.0,0.0078853]
["bitfinex","BTCUSD",1642419455535,0.00030943,42728.0,42726.0,0.0038853]
["bitfinex","BTCUSD",1642419456081,0.374156,42727.0,42726.0,0.0038853]
["bitfinex","BTCUSD",1642419456282,0.58782628,42727.0,42726.0,0.0038853]
["bitfinex","BTCUSD",1642419456884,1.00291759,42727.0,42726.0,0.0038853]
["bitfinex","BTCUSD",1642419457385,1.00291759,42727.0,42726.0,0.00163879]
["bitfinex","BTCUSD",1642419457386,1.05695355,42727.0,42726.0,0.00163879]
["bitfinex","BTCUSD",1642419457582,1.05695355,42727.0,42709.0,0.3097]
["bitfinex","BTCUSD",1642419457583,1.05695355,42727.0,42709.0,0.4097]
["bitfinex","BTCUSD",1642419457780,0.05979709,42723.0,42709.0,0.3097]
["bitfinex","BTCUSD",1642419457981,0.2611628,42722.0,42705.0,0.38480163]
["bitfinex","BTCUSD",1642419458182,0.0046,42721.0,42705.0,0.38480163]
["bitfinex","BTCUSD",1642419458381,0.33457902,42720.0,42713.0,0.28409699]
["bitfinex","BTCUSD",1642419458582,0.33457902,42720.0,42708.0,0.15799557]
["bitfinex","BTCUSD",1642419458583,0.74485866,42720.0,42708.0,0.15799557]
["bitfinex","BTCUSD",1642419458783,0.00091627,42715.0,42706.0,6.876e-05]
["bitfinex","BTCUSD",1642419458987,0.00091627,42715.0,42709.0,0.05]
["bitfinex","BTCUSD",1642419459182,0.00091627,42715.0,42704.0,0.00010314]
["bitfinex","BTCUSD",1642419459183,6.876e-05,42714.0,42704.0,0.00010314]
["bitfinex","BTCUSD",1642419459635,0.0012124,42711.0,42703.0,0.31908094]
["bitfinex","BTCUSD",1642419459842,0.0012124,42711.0,42703.0,0.00012033]
["bitfinex","BTCUSD",1642419460036,0.00212862,42711.0,42704.0,0.00010314]
["bitfinex","BTCUSD",1642419460337,0.00212862,42711.0,42703.0,0.00012033]
["bitfinex","BTCUSD",1642419460537,0.01012862,42711.0,42703.0,0.00012033]
["bitfinex","BTCUSD",1642419460840,0.058532,42710.0,42703.0,0.00012033]
["bitfinex","BTCUSD",1642419461237,0.21033954,42712.0,42705.0,0.4]
["bitfinex","BTCUSD",1642419461238,0.00245576,42712.0,42705.0,0.4]
["bitfinex","BTCUSD",1642419461637,0.00245576,42712.0,42706.0,6.876e-05]
["bitfinex","BTCUSD",1642419462541,0.04045576,42712.0,42711.0,2.07084693]
["bitfinex","BTCUSD",1642419462738,0.04045576,42712.0,42706.0,6.876e-05]
["bitfinex","BTCUSD",1642419462739,0.155067,42712.0,42706.0,6.876e-05]
["bitfinex","BTCUSD",1642419462938,0.374156,42711.0,42706.0,6.876e-05]
["bitfinex","BTCUSD",1642419463140,0.374156,42711.0,42705.0,8.595e-05]
["bitfinex","BTCUSD",1642419463384,0.50136412,42711.0,42705.0,8.595e-05]
["bitfinex","BTCUSD",1642419463584,0.5022713,42711.0,42705.0,8.595e-05]
["bitfinex","BTCUSD",1642419463785,0.34587703,42707.0,42705.0,8.595e-05]
["bitfinex","BTCUSD",1642419463985,0.374156,42706.0,42705.0,8.595e-05]
["bitfinex","BTCUSD",1642419464788,0.6988459,42706.0,42705.0,8.595e-05]
["bitfinex","BTCUSD",1642419465187,0.6988459,42706.0,42705.0,2.41364915]
["bitfinex","BTCUSD",1642419465386,0.3246899,42706.0,42705.0,2.41364915]
["bitfinex","BTCUSD",1642419466586,0.3246899,42706.0,42705.0,2.41464915]
["bitfinex","BTCUSD",1642419466786,0.3356899,42706.0,42705.0,2.41464915]
["bitfinex","BTCUSD",1642419467430,0.34243984,42706.0,42705.0,2.41464915]
["bitfinex","BTCUSD",1642419467629,0.34243984,42706.0,42705.0,0.00108595]
["bitfinex","BTCUSD",1642419467829,0.71659584,42706.0,42705.0,0.00108595]
["bitfinex","BTCUSD",1642419468027,0.70559584,42706.0,42705.0,8.595e-05]
["bitfinex","BTCUSD",1642419468227,0.38090594,42706.0,42705.0,8.595e-05]
["bitfinex","BTCUSD",1642419468428,0.38090594,42706.0,42702.0,0.00013752]
["bitfinex","BTCUSD",1642419468627,0.01874994,42706.0,42701.0,0.0009392]
["bitfinex","BTCUSD",1642419468828,0.01874994,42706.0,42702.0,0.00013752]
["bitfinex","BTCUSD",1642419469833,0.43880721,42705.0,42701.0,0.00093919]
["bitfinex","BTCUSD",1642419470129,0.43880721,42705.0,42702.0,0.00013752]
["bitfinex","BTCUSD",1642419470529,0.00674994,42706.0,42702.0,0.00013752]
["bitfinex","BTCUSD",1642419470983,0.024,42705.0,42701.0,0.00093918]
["bitfinex","BTCUSD",1642419471185,0.024,42705.0,42702.0,0.00013752]
["bitfinex","BTCUSD",1642419471383,0.0237659,42705.0,42702.0,0.00013752]
["bitfinex","BTCUSD",1642419472186,0.00674994,42706.0,42701.0,0.00093918]
["bitfinex","BTCUSD",1642419472489,0.00674994,42706.0,42702.0,0.00237017]
["bitfinex","BTCUSD",1642419472685,0.017,42705.0,42702.0,0.00237017]
["bitfinex","BTCUSD",1642419472885,0.017,42705.0,42703.0,0.00012033]
["bitfinex","BTCUSD",1642419473086,0.374156,42704.0,42703.0,0.00012033]
["bitfinex","BTCUSD",1642419473890,0.017,42705.0,42703.0,0.00012033]
["bitfinex","BTCUSD",1642419474389,0.00674994,42706.0,42703.0,0.00012033]
["bitfinex","BTCUSD",1642419474832,0.01,42705.0,42703.0,0.00512033]
["bitfinex","BTCUSD",1642419475230,0.01,42705.0,42704.0,0.35010314]
["bitfinex","BTCUSD",1642419475930,0.00674994,42706.0,42704.0,0.35010314]
["bitfinex","BTCUSD",1642419476231,0.00674994,42706.0,42705.0,8.595e-05]
["bitfinex","BTCUSD",1642419476630,0.00674994,42706.0,42703.0,0.00012033]
["bitfinex","BTCUSD",1642419477231,0.01474994,42706.0,42705.0,0.003]
["bitfinex","BTCUSD",1642419477431,0.01477803,42706.0,42705.0,0.003]
["bitfinex","BTCUSD",1642419477635,0.01477803,42706.0,42705.0,0.00308595]
["bitfinex","BTCUSD",1642419478380,0.01477803,42706.0,42705.0,8.595e-05]
["bitfinex","BTCUSD",1642419478580,0.00677803,42706.0,42705.0,8.595e-05]
["bitfinex","BTCUSD",1642419478780,0.00677803,42706.0,42703.0,0.00012033]
["bitfinex","BTCUSD",1642419478983,0.00677803,42706.0,42705.0,0.002]
["bitfinex","BTCUSD",1642419478984,0.01677803,42706.0,42705.0,0.002]
["bitfinex","BTCUSD",1642419479381,0.01677803,42706.0,42705.0,0.26520265]
["bitfinex","BTCUSD",1642419480384,0.01677803,42706.0,42705.0,0.00208595]
["bitfinex","BTCUSD",1642419480585,0.00677803,42706.0,42705.0,8.595e-05]
["bitfinex","BTCUSD",1642419480787,0.01577803,42706.0,42705.0,0.00308595]
["bitfinex","BTCUSD",1642419480984,0.01577803,42706.0,42705.0,0.003]
["bitfinex","BTCUSD",1642419481185,0.01577803,42706.0,42705.0,0.00308595]
["bitfinex","BTCUSD",1642419481784,0.01577803,42706.0,42705.0,0.2725434]
["bitfinex","BTCUSD",1642419481987,0.01577803,42706.0,42705.0,0.2695434]
["bitfinex","BTCUSD",1642419482537,0.00677803,42706.0,42705.0,0.2695434]
["bitfinex","BTCUSD",1642419482742,0.01577803,42706.0,42705.0,0.2735434]
["bitfinex","BTCUSD",1642419484338,0.00677803,42706.0,42705.0,0.2695434]
["bitfinex","BTCUSD",1642419484737,0.01577803,42706.0,42705.0,0.2735434]
["bitfinex","BTCUSD",1642419485982,0.01577803,42706.0,42705.0,0.2695434]
["bitfinex","BTCUSD",1642419486186,0.00677803,42706.0,42705.0,0.2695434]
["bitfinex","BTCUSD",1642419486783,0.02877803,42706.0,42705.0,0.2735434]
["bitfinex","BTCUSD",1642419487584,0.02877803,42706.0,42705.0,0.00408595]
["bitfinex","BTCUSD",1642419487789,0.40293403,42706.0,42705.0,0.00408595]
["bitfinex","BTCUSD",1642419487992,0.45293403,42706.0,42705.0,0.00408595]
["bitfinex","BTCUSD",1642419488186,0.55293403,42706.0,42705.0,0.00408595]
["bitfinex","BTCUSD",1642419488486,1.52985241,42706.0,42705.0,0.00408595]
["bitfinex","BTCUSD",1642419488686,1.7050021,42706.0,42705.0,0.00408595]
["bitfinex","BTCUSD",1642419488885,1.54637367,42706.0,42705.0,8.595e-05]
["bitfinex","BTCUSD",1642419489284,0.05855,42705.0,42702.0,0.00013752]
["bitfinex","BTCUSD",1642419489485,0.4799054,42704.0,42702.0,0.00013752]
["bitfinex","BTCUSD",1642419489937,0.5299054,42704.0,42702.0,0.00013752]
["bitfinex","BTCUSD",1642419490134,0.5299054,42704.0,42701.0,0.00093918]
["bitfinex","BTCUSD",1642419490335,0.5299054,42704.0,42702.0,0.00013752]
["bitfinex","BTCUSD",1642419490934,0.6439054,42704.0,42702.0,0.00013752]
["bitfinex","BTCUSD",1642419491236,0.6439054,42704.0,42701.0,0.00093918]
["bitfinex","BTCUSD",1642419491633,0.6439054,42704.0,42702.0,0.00013752]
["bitfinex","BTCUSD",1642419492133,0.36199619,42703.0,42702.0,0.00013752]
["bitfinex","BTCUSD",1642419492335,0.78335219,42703.0,42702.0,0.00013752]
["bitfinex","BTCUSD",1642419492534,0.78983299,42703.0,42701.0,0.00093918]
["bitfinex","BTCUSD",1642419492734,0.374156,42702.0,42701.0,0.00093918]
["bitfinex","BTCUSD",1642419492935,0.471356,42702.0,42701.0,0.00093918]
["bitfinex","BTCUSD",1642419493137,0.471356,42702.0,42701.0,0.00109389]
["bitfinex","BTCUSD",1642419493384,0.471356,42702.0,42701.0,0.00015471]
["bitfinex","BTCUSD",1642419493685,0.471356,42702.0,42699.0,0.00093919]
["bitfinex","BTCUSD",1642419493886,0.529899,42702.0,42699.0,0.00093919]
["bitfinex","BTCUSD",1642419494087,0.529899,42702.0,42700.0,0.0001719]
["bitfinex","BTCUSD",1642419494687,0.479899,42702.0,42700.0,0.0001719]
["bitfinex","BTCUSD",1642419495088,0.496899,42702.0,42699.0,0.00093919]
["bitfinex","BTCUSD",1642419495288,0.122743,42702.0,42700.0,0.0001719]
["bitfinex","BTCUSD",1642419496393,0.374156,42701.0,42700.0,0.0001719]
["bitfinex","BTCUSD",1642419497237,0.390156,42701.0,42700.0,0.0001719]
["bitfinex","BTCUSD",1642419497436,0.39489314,42701.0,42698.0,0.0009392]
["bitfinex","BTCUSD",1642419497635,0.02073714,42701.0,42699.0,0.00018909]
["bitfinex","BTCUSD",1642419498438,0.00473714,42701.0,42699.0,0.00018909]
["bitfinex","BTCUSD",1642419498636,0.00473714,42701.0,42698.0,0.0009392]
["bitfinex","BTCUSD",1642419498835,0.00473714,42701.0,42699.0,0.00018909]
["bitfinex","BTCUSD",1642419499236,0.06473714,42701.0,42699.0,0.00018909]
["bitfinex","BTCUSD",1642419499436,0.01473714,42701.0,42699.0,1.91612545]
["bitfinex","BTCUSD",1642419499636,0.06473714,42701.0,42699.0,1.91612545]
["bitfinex","BTCUSD",1642419499836,0.06473714,42701.0,42700.0,0.0001719]
["bitfinex","BTCUSD",1642419500437,0.06473714,42701.0,42699.0,0.00018909]
["bitfinex","BTCUSD",1642419500438,0.00473714,42701.0,42699.0,0.00018909]
["bitfinex","BTCUSD",1642419501092,0.00473714,42701.0,42698.0,0.00114548]
["bitfinex","BTCUSD",1642419501287,0.00473714,42701.0,42699.0,0.00018909]
["bitfinex","BTCUSD",1642419501491,0.32295464,42700.0,42699.0,0.00018909]
["bitfinex","BTCUSD",1642419501793,1.07926127,42700.0,42699.0,0.00018909]
["bitfinex","BTCUSD",1642419502189,1.07926127,42700.0,42698.0,0.0009392]
["bitfinex","BTCUSD",1642419502389,0.73264751,42699.0,42698.0,0.0009392]
["bitfinex","BTCUSD",1642419502787,0.73264751,42699.0,42698.0,0.00114548]
["bitfinex","BTCUSD",1642419502989,0.73264751,42699.0,42698.0,0.00020628]
["bitfinex","BTCUSD",1642419503391,0.79119551,42699.0,42696.0,0.00093922]
["bitfinex","BTCUSD",1642419503594,0.41703951,42699.0,42697.0,0.00022347]
["bitfinex","BTCUSD",1642419504192,0.75990564,42699.0,42697.0,0.00022347]
["bitfinex","BTCUSD",1642419504392,0.41703951,42699.0,42697.0,0.00022347]
["bitfinex","BTCUSD",1642419504630,0.41703951,42699.0,42696.0,0.00093922]
["bitfinex","BTCUSD",1642419504832,0.374156,42698.0,42697.0,0.00022347]
["bitfinex","BTCUSD",1642419505034,0.78441439,42698.0,42697.0,0.00022347]
["bitfinex","BTCUSD",1642419505331,0.92226439,42698.0,42697.0,0.00022347]
["bitfinex","BTCUSD",1642419505534,0.562006,42698.0,42697.0,0.00022347]
["bitfinex","BTCUSD",1642419505730,0.308556,42697.0,42690.0,0.645127]
["bitfinex","BTCUSD",1642419505931,0.41647385,42693.0,42690.0,0.645127]
["bitfinex","BTCUSD",1642419506134,0.41647385,42693.0,42691.0,0.00010314]
["bitfinex","BTCUSD",1642419506533,0.0472,42696.0,42691.0,0.00010314]
["bitfinex","BTCUSD",1642419506931,0.0472,42696.0,42689.0,0.00013752]
["bitfinex","BTCUSD",1642419507331,0.38815161,42695.0,42689.0,0.00013752]
["bitfinex","BTCUSD",1642419507532,0.00710569,42693.0,42689.0,0.00013752]
["bitfinex","BTCUSD",1642419507932,0.00710569,42693.0,42690.0,0.00093929]
["bitfinex","BTCUSD",1642419508983,0.03264569,42693.0,42688.0,0.00015471]
["bitfinex","BTCUSD",1642419509182,0.15156569,42693.0,42689.0,0.0009393]
["bitfinex","BTCUSD",1642419509385,0.37374958,42692.0,42690.0,0.022]
["bitfinex","BTCUSD",1642419509585,0.374156,42691.0,42690.0,0.022]
["bitfinex","BTCUSD",1642419509786,0.75745114,42691.0,42690.0,0.022]
["bitfinex","BTCUSD",1642419510187,0.75745114,42691.0,42690.0,0.02212033]
["bitfinex","BTCUSD",1642419510887,0.75745114,42691.0,42690.0,0.00012033]
["bitfinex","BTCUSD",1642419511187,0.75745114,42691.0,42689.0,0.00013752]
["bitfinex","BTCUSD",1642419511391,0.35614796,42690.0,42689.0,0.00013752]
["bitfinex","BTCUSD",1642419511688,0.35614796,42690.0,42688.0,0.00109402]
["bitfinex","BTCUSD",1642419512144,0.35614796,42690.0,42689.0,0.00013752]
["bitfinex","BTCUSD",1642419512350,0.08456,42691.0,42689.0,0.00013752]
["bitfinex","BTCUSD",1642419512546,0.09166569,42691.0,42689.0,0.00013752]
["bitfinex","BTCUSD",1642419512745,0.06566569,42691.0,42689.0,0.00013752]
["bitfinex","BTCUSD",1642419512948,0.06566569,42691.0,42688.0,0.00015471]
["bitfinex","BTCUSD",1642419513147,0.08438569,42691.0,42688.0,0.00015471]
["bitfinex","BTCUSD",1642419513346,0.3566124,42690.0,42688.0,0.00015471]
["bitfinex","BTCUSD",1642419513548,0.824156,42689.0,42688.0,0.00015471]
["bitfinex","BTCUSD",1642419513747,0.80346487,42689.0,42688.0,0.00015471]
["bitfinex","BTCUSD",1642419514548,1.22971053,42689.0,42688.0,0.00015471]
["bitfinex","BTCUSD",1642419515350,1.24571053,42689.0,42688.0,0.00015471]
["bitfinex","BTCUSD",1642419516783,1.24694962,42689.0,42688.0,0.00015471]
["bitfinex","BTCUSD",1642419516982,1.29414962,42689.0,42687.0,0.0001719]
["bitfinex","BTCUSD",1642419517284,0.86352298,42688.0,42687.0,0.0001719]
["bitfinex","BTCUSD",1642419517482,1.28487898,42688.0,42687.0,0.0001719]
["bitfinex","BTCUSD",1642419517681,0.83487898,42688.0,42687.0,0.0001719]
["bitfinex","BTCUSD",1642419517882,0.88487898,42688.0,42686.0,0.00093934]
["bitfinex","BTCUSD",1642419518084,0.7580714,42687.0,42686.0,0.00093934]
["bitfinex","BTCUSD",1642419518282,0.8052714,42687.0,42686.0,0.00093934]
["bitfinex","BTCUSD",1642419518482,0.421356,42687.0,42686.0,0.00112843]
["bitfinex","BTCUSD",1642419518683,0.421356,42687.0,42686.0,0.00018909]
["bitfinex","BTCUSD",1642419519087,0.421356,42687.0,42684.0,2.19776622]
["bitfinex","BTCUSD",1642419519282,0.0752,42687.0,42686.0,0.001]
["bitfinex","BTCUSD",1642419519934,0.449356,42687.0,42686.0,0.001]
["bitfinex","BTCUSD",1642419520233,0.80705606,42687.0,42686.0,0.001]
["bitfinex","BTCUSD",1642419520430,0.45062557,42687.0,42686.0,0.001]
["bitfinex","BTCUSD",1642419520731,0.47262557,42687.0,42685.0,0.00020628]
["bitfinex","BTCUSD",1642419520934,0.57262557,42687.0,42685.0,0.00020628]
["bitfinex","BTCUSD",1642419521131,0.95958406,42687.0,42685.0,0.00020628]
["bitfinex","BTCUSD",1642419521347,0.98658406,42687.0,42686.0,0.001]
["bitfinex","BTCUSD",1642419522336,0.61242806,42687.0,42686.0,0.001]
["bitfinex","BTCUSD",1642419522535,0.61467814,42687.0,42686.0,0.001]
["bitfinex","BTCUSD",1642419523136,0.58767814,42687.0,42685.0,0.00020628]
["bitfinex","BTCUSD",1642419523382,0.24471965,42687.0,42686.0,0.001]
["bitfinex","BTCUSD",1642419523582,0.14471965,42687.0,42686.0,0.001]
["bitfinex","BTCUSD",1642419524783,0.09945008,42687.0,42685.0,0.00020628]
["bitfinex","BTCUSD",1642419524981,0.04945008,42687.0,42685.0,0.00901658]
["bitfinex","BTCUSD",1642419525183,0.09945008,42687.0,42685.0,0.00901658]
["bitfinex","BTCUSD",1642419525383,0.06445008,42687.0,42685.0,0.01001658]
["bitfinex","BTCUSD",1642419525583,0.11445008,42687.0,42685.0,0.01001658]
["bitfinex","BTCUSD",1642419525983,0.06445008,42687.0,42685.0,0.01001658]
["bitfinex","BTCUSD",1642419526183,0.11445008,42687.0,42685.0,0.01001658]
["bitfinex","BTCUSD",1642419526382,0.06445008,42687.0,42685.0,0.01001658]
["bitfinex","BTCUSD",1642419526582,0.09945008,42687.0,42685.0,0.00901658]
["bitfinex","BTCUSD",1642419526986,0.04945008,42687.0,42685.0,0.00901658]
["bitfinex","BTCUSD",1642419527230,0.09945008,42687.0,42685.0,0.00901658]
["bitfinex","BTCUSD",1642419527434,0.74315377,42686.0,42685.0,0.00901658]
["bitfinex","BTCUSD",1642419527630,0.79529134,42686.0,42685.0,0.00901658]
["bitfinex","BTCUSD",1642419527831,0.79529134,42686.0,42685.0,0.01001658]
["bitfinex","BTCUSD",1642419529032,0.00213757,42686.0,42685.0,0.01001658]
["bitfinex","BTCUSD",1642419529230,0.37629357,42686.0,42685.0,0.01001658]
["bitfinex","BTCUSD",1642419529432,0.39329357,42686.0,42685.0,0.01101658]
["bitfinex","BTCUSD",1642419530986,0.39329357,42686.0,42685.0,0.00901658]
["bitfinex","BTCUSD",1642419531186,0.37629357,42686.0,42685.0,0.00901658]
["bitfinex","BTCUSD",1642419531386,0.41429357,42686.0,42685.0,0.30472149]
["bitfinex","BTCUSD",1642419531586,0.04013757,42686.0,42685.0,0.06101658]
["bitfinex","BTCUSD",1642419531985,0.04013757,42686.0,42685.0,0.01101658]
["bitfinex","BTCUSD",1642419532785,0.00213757,42686.0,42685.0,0.00901658]
["bitfinex","BTCUSD",1642419533785,0.01313757,42686.0,42685.0,0.01201658]
["bitfinex","BTCUSD",1642419534740,0.01313757,42686.0,42685.0,0.00320628]
["bitfinex","BTCUSD",1642419535537,0.01313757,42686.0,42684.0,0.058563]
["bitfinex","BTCUSD",1642419536036,0.01713757,42686.0,42685.0,0.003]
["bitfinex","BTCUSD",1642419537242,0.00213757,42686.0,42684.0,0.058563]
["bitfinex","BTCUSD",1642419537439,0.00427513,42686.0,42683.0,0.05093936]
["bitfinex","BTCUSD",1642419537639,0.00427513,42686.0,42683.0,0.00093936]
["bitfinex","BTCUSD",1642419537839,0.01727513,42686.0,42684.0,0.004]
["bitfinex","BTCUSD",1642419539000,0.00427513,42686.0,42682.0,0.08438763]
["bitfinex","BTCUSD",1642419539199,0.00427513,42686.0,42683.0,0.05093937]
["bitfinex","BTCUSD",1642419539700,0.02127513,42686.0,42683.0,0.05393937]
["bitfinex","BTCUSD",1642419540304,0.02127513,42686.0,42683.0,0.053]
["bitfinex","BTCUSD",1642419541204,0.00427513,42686.0,42683.0,0.05]
["bitfinex","BTCUSD",1642419542347,0.01727513,42686.0,42683.0,0.052]
["bitfinex","BTCUSD",1642419542552,0.374156,42685.0,42683.0,0.052]
["bitfinex","BTCUSD",1642419542747,0.35808527,42684.0,42683.0,0.052]
["bitfinex","BTCUSD",1642419543149,0.35808527,42684.0,42683.0,0.002]
["bitfinex","BTCUSD",1642419543846,0.37008527,42684.0,42683.0,0.004]
["bitfinex","BTCUSD",1642419544249,0.436156,42684.0,42683.0,0.004]
["bitfinex","BTCUSD",1642419545447,0.424156,42684.0,42681.0,0.04065301]
["bitfinex","BTCUSD",1642419545648,0.06284613,42686.0,42681.0,0.04065301]
["bitfinex","BTCUSD",1642419545886,0.02,42684.0,42683.0,0.003]
["bitfinex","BTCUSD",1642419546984,0.11284613,42686.0,42681.0,2.75859049]
["bitfinex","BTCUSD",1642419547184,0.11284613,42686.0,42681.0,2.74859049]
["bitfinex","BTCUSD",1642419547384,0.06284613,42686.0,42681.0,2.7476511]
["bitfinex","BTCUSD",1642419547589,0.00641267,42684.0,42681.0,2.74859049]
["bitfinex","BTCUSD",1642419548184,0.00641267,42684.0,42681.0,0.00313939]
["bitfinex","BTCUSD",1642419548387,0.12355567,42684.0,42681.0,0.00513939]
["bitfinex","BTCUSD",1642419548585,0.12355567,42684.0,42681.0,0.0042]
["bitfinex","BTCUSD",1642419548785,0.17355567,42684.0,42681.0,0.0042]
["bitfinex","BTCUSD",1642419549385,0.12355567,42684.0,42681.0,0.0042]
["bitfinex","BTCUSD",1642419549638,0.12355567,42684.0,42679.0,0.0072094]
["bitfinex","BTCUSD",1642419550039,0.14355567,42684.0,42681.0,0.004]
["bitfinex","BTCUSD",1642419550640,0.14355567,42684.0,42681.0,0.04586194]
["bitfinex","BTCUSD",1642419551040,0.02641267,42684.0,42682.0,2.27551283]
["bitfinex","BTCUSD",1642419551443,0.02641267,42684.0,42682.0,2.32551283]
["bitfinex","BTCUSD",1642419551641,0.00641267,42684.0,42682.0,2.32551283]
["bitfinex","BTCUSD",1642419552040,0.02641267,42684.0,42682.0,2.33051283]
["bitfinex","BTCUSD",1642419552639,0.02641267,42684.0,42682.0,2.37576903]
["bitfinex","BTCUSD",1642419553241,0.00641267,42684.0,42682.0,2.37076903]
["bitfinex","BTCUSD",1642419553488,0.00641267,42684.0,42683.0,0.3717794]
["bitfinex","BTCUSD",1642419553687,0.00641267,42684.0,42683.0,0.7459354]
["bitfinex","BTCUSD",1642419553986,0.00641267,42684.0,42683.0,0.374156]
["bitfinex","BTCUSD",1642419554184,0.00641267,42684.0,42683.0,0.86781205]
["bitfinex","BTCUSD",1642419554386,0.02541267,42684.0,42683.0,0.87481205]
["bitfinex","BTCUSD",1642419554587,0.02541267,42684.0,42683.0,1.32481205]
["bitfinex","BTCUSD",1642419555285,0.02113754,42684.0,42683.0,1.32481205]
["bitfinex","BTCUSD",1642419555886,0.9663,42695.0,42684.0,1.008547]
["bitfinex","BTCUSD",1642419556188,0.00092538,42690.0,42685.0,0.374156]
["bitfinex","BTCUSD",1642419556388,0.00092538,42690.0,42688.0,0.31505316]
["bitfinex","BTCUSD",1642419556587,0.00092538,42690.0,42689.0,0.724156]
["bitfinex","BTCUSD",1642419556786,0.00092538,42690.0,42689.0,0.774156]
["bitfinex","BTCUSD",1642419556987,8.595e-05,42690.0,42689.0,0.774156]
["bitfinex","BTCUSD",1642419557239,8.595e-05,42690.0,42689.0,0.424156]
["bitfinex","BTCUSD",1642419557440,8.595e-05,42690.0,42689.0,0.05]
["bitfinex","BTCUSD",1642419558541,0.04908595,42690.0,42689.0,0.931156]
["bitfinex","BTCUSD",1642419558740,0.04908595,42690.0,42689.0,0.431156]
["bitfinex","BTCUSD",1642419559141,0.04908595,42690.0,42689.0,0.80741591]
["bitfinex","BTCUSD",1642419559543,0.04908595,42690.0,42689.0,1.15741591]
["bitfinex","BTCUSD",1642419559741,8.595e-05,42690.0,42689.0,1.15670971]
["bitfinex","BTCUSD",1642419560342,8.595e-05,42690.0,42689.0,1.16770971]
["bitfinex","BTCUSD",1642419561391,8.595e-05,42690.0,42689.0,0.81770971]
["bitfinex","BTCUSD",1642419561793,8.595e-05,42690.0,42689.0,0.80670971]
["bitfinex","BTCUSD",1642419562391,8.595e-05,42690.0,42689.0,0.81170971]
["bitfinex","BTCUSD",1642419562592,8.595e-05,42690.0,42689.0,0.81761495]
["bitfinex","BTCUSD",1642419563496,8.595e-05,42690.0,42689.0,0.80961495]
["bitfinex","BTCUSD",1642419564191,8.595e-05,42690.0,42689.0,0.81961495]
["bitfinex","BTCUSD",1642419564657,8.595e-05,42690.0,42689.0,0.39635504]
["bitfinex","BTCUSD",1642419564958,8.595e-05,42690.0,42689.0,0.01590524]
["bitfinex","BTCUSD",1642419565758,8.595e-05,42690.0,42689.0,0.00590524]
["bitfinex","BTCUSD",1642419565962,8.595e-05,42690.0,42689.0,0.38006124]
["bitfinex","BTCUSD",1642419566162,8.595e-05,42690.0,42689.0,0.43006124]
["bitfinex","BTCUSD",1642419566361,8.595e-05,42690.0,42689.0,0.43706124]
["bitfinex","BTCUSD",1642419567564,8.595e-05,42690.0,42689.0,0.4274687]
["bitfinex","BTCUSD",1642419567765,8.595e-05,42690.0,42689.0,0.79730365]
["bitfinex","BTCUSD",1642419568593,8.595e-05,42690.0,42689.0,0.80730365]
["bitfinex","BTCUSD",1642419569985,8.595e-05,42690.0,42689.0,0.79730365]
["bitfinex","BTCUSD",1642419570389,8.595e-05,42690.0,42689.0,0.80730365]
["bitfinex","BTCUSD",1642419570992,8.595e-05,42690.0,42689.0,0.43314765]
["bitfinex","BTCUSD",1642419571587,8.595e-05,42690.0,42689.0,0.0633127]
["bitfinex","BTCUSD",1642419571987,8.595e-05,42690.0,42689.0,0.0133127]
["bitfinex","BTCUSD",1642419572239,8.595e-05,42690.0,42689.0,0.0033127]
["bitfinex","BTCUSD",1642419572439,8.595e-05,42690.0,42689.0,0.3884687]
["bitfinex","BTCUSD",1642419572639,8.595e-05,42690.0,42689.0,0.385156]
["bitfinex","BTCUSD",1642419573844,8.595e-05,42690.0,42689.0,0.374156]
["bitfinex","BTCUSD",1642419574040,8.595e-05,42690.0,42689.0,0.36850313]
["bitfinex","BTCUSD",1642419574441,8.595e-05,42690.0,42689.0,0.75565913]
["bitfinex","BTCUSD",1642419575641,8.595e-05,42690.0,42689.0,0.74265913]
["bitfinex","BTCUSD",1642419576493,8.595e-05,42690.0,42689.0,0.75465913]
["bitfinex","BTCUSD",1642419576892,8.595e-05,42690.0,42689.0,0.8558923]
["bitfinex","BTCUSD",1642419577192,8.595e-05,42690.0,42689.0,2.1410923]
["bitfinex","BTCUSD",1642419577389,0.005,42704.0,42690.0,0.95]
["bitfinex","BTCUSD",1642419577590,0.005,42704.0,42692.0,0.058538]
["bitfinex","BTCUSD",1642419577790,0.00018909,42701.0,42700.0,0.17092196]
["bitfinex","BTCUSD",1642419577990,0.00018909,42701.0,42700.0,0.52988564]
["bitfinex","BTCUSD",1642419578393,0.00018909,42701.0,42700.0,0.82988564]
["bitfinex","BTCUSD",1642419579737,0.00018909,42701.0,42700.0,0.83598296]
["bitfinex","BTCUSD",1642419580540,0.00018909,42701.0,42700.0,1.22212322]
["bitfinex","BTCUSD",1642419580738,0.00018909,42701.0,42700.0,1.62240922]
["bitfinex","BTCUSD",1642419581940,0.00092566,42703.0,42701.0,0.7]
["bitfinex","BTCUSD",1642419582138,0.00092566,42703.0,42702.0,0.374156]
["bitfinex","BTCUSD",1642419582538,0.00092566,42703.0,42702.0,0.424156]
["bitfinex","BTCUSD",1642419583139,0.00092566,42703.0,42702.0,0.924156]
["bitfinex","BTCUSD",1642419583389,0.9761,42709.0,42702.0,1.29840787]
["bitfinex","BTCUSD",1642419583589,0.9761,42709.0,42704.0,0.117046]
["bitfinex","BTCUSD",1642419583590,0.00092568,42705.0,42704.0,0.117046]
["bitfinex","BTCUSD",1642419583785,0.00012033,42708.0,42705.0,0.04002965]
["bitfinex","BTCUSD",1642419584191,0.00010314,42707.0,42706.0,0.03749045]
["bitfinex","BTCUSD",1642419584388,0.00010314,42707.0,42705.0,0.05]
["bitfinex","BTCUSD",1642419584687,0.9761,42709.0,42705.0,0.05]
["bitfinex","BTCUSD",1642419584688,8.595e-05,42706.0,42705.0,0.05]
["bitfinex","BTCUSD",1642419585088,8.595e-05,42706.0,42705.0,0.053]
["bitfinex","BTCUSD",1642419585389,8.595e-05,42706.0,42705.0,2.14641869]
["bitfinex","BTCUSD",1642419586288,8.595e-05,42706.0,42705.0,2.14341869]
["bitfinex","BTCUSD",1642419586589,8.595e-05,42706.0,42705.0,2.14941869]
["bitfinex","BTCUSD",1642419587440,8.595e-05,42706.0,42705.0,2.15421029]
["bitfinex","BTCUSD",1642419588042,8.595e-05,42706.0,42705.0,2.24421029]
["bitfinex","BTCUSD",1642419588242,8.595e-05,42706.0,42705.0,2.23821029]
["bitfinex","BTCUSD",1642419589041,8.595e-05,42706.0,42705.0,0.0597916]
["bitfinex","BTCUSD",1642419590240,8.595e-05,42706.0,42705.0,0.0547916]
["bitfinex","BTCUSD",1642419590893,8.595e-05,42706.0,42705.0,0.0607916]
["bitfinex","BTCUSD",1642419591295,8.595e-05,42706.0,42705.0,0.1207916]
["bitfinex","BTCUSD",1642419592097,8.595e-05,42706.0,42705.0,0.1147916]
["bitfinex","BTCUSD",1642419592894,8.595e-05,42706.0,42705.0,0.1187916]
["bitfinex","BTCUSD",1642419594100,8.595e-05,42706.0,42705.0,0.1147916]
["bitfinex","BTCUSD",1642419594739,8.595e-05,42706.0,42705.0,0.1157916]
["bitfinex","BTCUSD",1642419594934,0.37424195,42706.0,42705.0,0.1157916]
["bitfinex","BTCUSD",1642419596337,0.37424195,42706.0,42705.0,0.1147916]
["bitfinex","BTCUSD",1642419596739,8.595e-05,42706.0,42705.0,0.1147916]
["bitfinex","BTCUSD",1642419597741,0.37424195,42706.0,42705.0,0.1147916]
["bitfinex","BTCUSD",1642419600688,8.595e-05,42706.0,42705.0,0.1147916]
["bitfinex","BTCUSD",1642419600886,0.37424195,42706.0,42705.0,0.1147916]
["bitfinex","BTCUSD",1642419603038,0.37424195,42706.0,42705.0,0.1947916]
["bitfinex","BTCUSD",1642419603241,8.595e-05,42706.0,42705.0,0.1947916]
["bitfinex","BTCUSD",1642419604041,8.595e-05,42706.0,42705.0,1.37050664]
["bitfinex","BTCUSD",1642419604444,8.595e-05,42706.0,42705.0,2.34871155]
["bitfinex","BTCUSD",1642419604743,8.595e-05,42706.0,42705.0,2.50539839]
["bitfinex","BTCUSD",1642419605987,8.595e-05,42706.0,42705.0,2.49639839]
["bitfinex","BTCUSD",1642419606988,8.595e-05,42706.0,42705.0,2.50539839]
["bitfinex","BTCUSD",1642419607589,8.595e-05,42706.0,42705.0,2.12968335]
["bitfinex","BTCUSD",1642419608889,8.595e-05,42706.0,42705.0,2.12068335]
["bitfinex","BTCUSD",1642419609188,8.595e-05,42706.0,42705.0,2.13668335]
["bitfinex","BTCUSD",1642419610143,0.00091654,42708.0,42706.0,1.04]
["bitfinex","BTCUSD",1642419610345,0.00091654,42708.0,42707.0,1.72621175]
["bitfinex","BTCUSD",1642419610541,0.0048,42711.0,42707.0,1.72621175]
["bitfinex","BTCUSD",1642419610542,0.9163,42718.0,42708.0,1.067026]
["bitfinex","BTCUSD",1642419610744,0.9163,42718.0,42708.0,1.086946]
["bitfinex","BTCUSD",1642419611042,6.876e-05,42714.0,42709.0,0.05]
["bitfinex","BTCUSD",1642419612343,0.00097634,42714.0,42710.0,0.37237122]
["bitfinex","BTCUSD",1642419612544,0.00097634,42714.0,42711.0,0.00478855]
["bitfinex","BTCUSD",1642419612946,0.00097634,42714.0,42712.0,0.374156]
["bitfinex","BTCUSD",1642419613145,0.00097634,42714.0,42712.0,0.432671]
["bitfinex","BTCUSD",1642419613393,6.876e-05,42714.0,42712.0,0.556771]
["bitfinex","BTCUSD",1642419614693,0.0999,42715.0,42714.0,0.0468638]
["bitfinex","BTCUSD",1642419614896,0.10080759,42715.0,42714.0,0.0468638]
["bitfinex","BTCUSD",1642419615292,0.10080759,42715.0,42712.0,0.10368048]
["bitfinex","BTCUSD",1642419615595,0.10080759,42715.0,42712.0,0.10868048]
["bitfinex","BTCUSD",1642419615794,0.0999,42715.0,42712.0,0.10868048]
["bitfinex","BTCUSD",1642419616995,0.0999,42715.0,42712.0,0.10368048]
["bitfinex","BTCUSD",1642419617443,0.0999,42715.0,42713.0,0.00220156]
["bitfinex","BTCUSD",1642419618941,0.374156,42714.0,42713.0,0.00220156]
["bitfinex","BTCUSD",1642419619441,0.374156,42714.0,42713.0,0.00620156]
["bitfinex","BTCUSD",1642419619643,0.76603345,42714.0,42713.0,0.00620156]
["bitfinex","BTCUSD",1642419619842,1.36603345,42714.0,42713.0,0.00620156]
["bitfinex","BTCUSD",1642419620041,0.91323345,42714.0,42713.0,0.00620156]
["bitfinex","BTCUSD",1642419620646,0.521356,42714.0,42713.0,0.00620156]
["bitfinex","BTCUSD",1642419620890,0.521356,42714.0,42713.0,0.00220156]
["bitfinex","BTCUSD",1642419621492,0.534356,42714.0,42713.0,0.00220156]
["bitfinex","BTCUSD",1642419622500,0.534356,42714.0,42713.0,0.00258546]
["bitfinex","BTCUSD",1642419622996,0.521356,42714.0,42713.0,0.00258546]
["bitfinex","BTCUSD",1642419623796,0.79355654,42714.0,42713.0,0.00258546]
["bitfinex","BTCUSD",1642419624197,0.79355654,42714.0,42712.0,0.00220156]
["bitfinex","BTCUSD",1642419624396,0.374156,42713.0,42712.0,0.00220156]
["bitfinex","BTCUSD",1642419624645,0.521356,42713.0,42712.0,0.00220156]
["bitfinex","BTCUSD",1642419625853,0.532356,42713.0,42712.0,0.00220156]
["bitfinex","BTCUSD",1642419626053,0.00129269,42710.0,42705.0,0.06]
["bitfinex","BTCUSD",1642419626251,1.224156,42706.0,42705.0,0.06]
["bitfinex","BTCUSD",1642419626450,1.271356,42706.0,42705.0,0.06]
["bitfinex","BTCUSD",1642419626650,1.371356,42706.0,42705.0,0.06]
["bitfinex","BTCUSD",1642419626852,0.75125908,42705.0,42703.0,0.00093914]
["bitfinex","BTCUSD",1642419627056,2.00937072,42704.0,42703.0,0.00093914]
["bitfinex","BTCUSD",1642419627452,2.70144072,42704.0,42703.0,0.00093914]
["bitfinex","BTCUSD",1642419627853,2.71444072,42704.0,42693.0,0.009367]
["bitfinex","BTCUSD",1642419628054,0.05977193,42698.0,42694.0,0.00375728]
["bitfinex","BTCUSD",1642419628253,0.43907081,42697.0,42694.0,0.00410108]
["bitfinex","BTCUSD",1642419628693,0.69627036,42695.0,42694.0,0.00410108]
["bitfinex","BTCUSD",1642419628894,1.07042636,42695.0,42694.0,0.00410108]
["bitfinex","BTCUSD",1642419629094,1.07042636,42695.0,42694.0,0.0003438]
["bitfinex","BTCUSD",1642419629295,1.07169262,42695.0,42694.0,0.0003438]
["bitfinex","BTCUSD",1642419629694,1.11889262,42695.0,42694.0,0.0003438]
["bitfinex","BTCUSD",1642419630096,1.12889262,42695.0,42694.0,0.0013438]
["bitfinex","BTCUSD",1642419630696,0.93262226,42695.0,42694.0,0.0013438]
["bitfinex","BTCUSD",1642419631499,0.93262226,42695.0,42694.0,0.0003438]
["bitfinex","BTCUSD",1642419631500,0.92262226,42695.0,42694.0,0.0003438]
["bitfinex","BTCUSD",1642419632140,0.93062226,42695.0,42694.0,0.0003438]
["bitfinex","BTCUSD",1642419632540,0.43688203,42695.0,42694.0,0.0003438]
["bitfinex","BTCUSD",1642419632940,0.06272603,42695.0,42694.0,0.0003438]
["bitfinex","BTCUSD",1642419633343,0.05472603,42695.0,42694.0,0.0003438]
["bitfinex","BTCUSD",1642419633747,0.50472603,42695.0,42694.0,0.0003438]
["bitfinex","BTCUSD",1642419633944,0.87888203,42695.0,42694.0,0.0003438]
["bitfinex","BTCUSD",1642419634544,0.88888203,42695.0,42694.0,0.0003438]
["bitfinex","BTCUSD",1642419636085,0.89088203,42695.0,42694.0,0.0003438]
["bitfinex","BTCUSD",1642419636684,0.99088203,42695.0,42694.0,0.0003438]
["bitfinex","BTCUSD",1642419637685,0.97888203,42695.0,42694.0,0.0003438]
["bitfinex","BTCUSD",1642419638086,0.99188203,42695.0,42694.0,0.0003438]
["bitfinex","BTCUSD",1642419638584,0.54188203,42695.0,42694.0,0.0003438]
["bitfinex","BTCUSD",1642419639505,0.52688203,42695.0,42694.0,0.0003438]
["bitfinex","BTCUSD",1642419640139,0.55688203,42695.0,42694.0,0.0003438]
["bitfinex","BTCUSD",1642419640337,0.55688203,42695.0,42693.0,0.00036099]
["bitfinex","BTCUSD",1642419640540,0.374156,42694.0,42693.0,0.00036099]
["bitfinex","BTCUSD",1642419641036,0.474156,42694.0,42693.0,0.00036099]
["bitfinex","BTCUSD",1642419642038,0.499156,42694.0,42693.0,0.00036099]
["bitfinex","BTCUSD",1642419642339,0.399156,42694.0,42693.0,0.00036099]
["bitfinex","BTCUSD",1642419642540,0.399156,42694.0,42693.0,0.00908527]
["bitfinex","BTCUSD",1642419643994,0.374156,42694.0,42693.0,0.00908527]
["bitfinex","BTCUSD",1642419644593,0.400156,42694.0,42693.0,0.00908527]
["bitfinex","BTCUSD",1642419645192,0.026,42694.0,42693.0,0.00908527]
["bitfinex","BTCUSD",1642419645392,0.18620647,42694.0,42693.0,0.00908527]
["bitfinex","BTCUSD",1642419645594,1.00756247,42694.0,42693.0,0.00908527]
["bitfinex","BTCUSD",1642419645794,1.324156,42693.0,42684.0,0.009369]
["bitfinex","BTCUSD",1642419646000,1.324156,42693.0,42691.0,0.00093927]
["bitfinex","BTCUSD",1642419646001,0.0472,42692.0,42691.0,0.00093927]
["bitfinex","BTCUSD",1642419646195,1.0146826,42692.0,42691.0,0.00093927]
["bitfinex","BTCUSD",1642419646598,1.5746826,42692.0,42691.0,0.00093927]
["bitfinex","BTCUSD",1642419646793,1.1246826,42692.0,42691.0,0.00093927]
["bitfinex","BTCUSD",1642419646992,1.1246826,42692.0,42685.0,0.00013752]
["bitfinex","BTCUSD",1642419647262,0.16217133,42687.0,42685.0,0.00013752]
["bitfinex","BTCUSD",1642419647466,0.42263504,42686.0,42685.0,0.00013752]
["bitfinex","BTCUSD",1642419647663,0.52263504,42686.0,42685.0,0.00013752]
["bitfinex","BTCUSD",1642419648263,0.9146101,42686.0,42685.0,0.00013752]
["bitfinex","BTCUSD",1642419648662,0.9256101,42686.0,42685.0,0.01913752]
["bitfinex","BTCUSD",1642419650366,0.9146101,42686.0,42685.0,0.00013752]
["bitfinex","BTCUSD",1642419650897,0.9316101,42686.0,42685.0,0.00013752]
["bitfinex","BTCUSD",1642419652099,0.9146101,42686.0,42685.0,0.00013752]
["bitfinex","BTCUSD",1642419652499,0.92096266,42686.0,42685.0,0.00013752]
["bitfinex","BTCUSD",1642419652801,0.5479876,42686.0,42685.0,0.00013752]
["bitfinex","BTCUSD",1642419653400,0.8479876,42686.0,42685.0,0.00013752]
["bitfinex","BTCUSD",1642419653999,0.8289876,42686.0,42685.0,0.00013752]
["bitfinex","BTCUSD",1642419655156,1.21338209,42686.0,42685.0,0.00013752]
["bitfinex","BTCUSD",1642419655454,0.91338209,42686.0,42685.0,0.00013752]
["bitfinex","BTCUSD",1642419655655,0.53770856,42686.0,42685.0,0.00013752]
["bitfinex","BTCUSD",1642419656054,0.16355256,42686.0,42685.0,0.00013752]
["bitfinex","BTCUSD",1642419656457,0.66355256,42686.0,42685.0,0.00013752]
["bitfinex","BTCUSD",1642419656657,1.16170856,42686.0,42685.0,0.00013752]
["bitfinex","BTCUSD",1642419656857,1.15170856,42686.0,42685.0,0.00013752]
["bitfinex","BTCUSD",1642419658062,1.12770856,42686.0,42685.0,0.00013752]
["bitfinex","BTCUSD",1642419658692,1.58022749,42686.0,42685.0,0.00013752]
["bitfinex","BTCUSD",1642419659793,2.17229749,42686.0,42685.0,0.00013752]
["bitfinex","BTCUSD",1642419659992,2.1495676,42686.0,42685.0,0.00013752]
["bitfinex","BTCUSD",1642419661194,2.1695676,42686.0,42685.0,0.00013752]
["bitfinex","BTCUSD",1642419663048,2.1685676,42686.0,42685.0,0.00013752]
["bitfinex","BTCUSD",1642419664650,2.1495676,42686.0,42685.0,0.00013752]
["bitfinex","BTCUSD",1642419665050,1.74104867,42686.0,42685.0,0.00013752]
["bitfinex","BTCUSD",1642419666296,1.04104867,42686.0,42685.0,0.00013752]
["bitfinex","BTCUSD",1642419666495,1.02104867,42686.0,42685.0,0.00013752]
["bitfinex","BTCUSD",1642419667096,1.04104867,42686.0,42685.0,0.00013752]
["bitfinex","BTCUSD",1642419668498,1.09104867,42686.0,42685.0,0.00013752]
["bitfinex","BTCUSD",1642419668698,1.14104867,42686.0,42685.0,0.00013752]
["bitfinex","BTCUSD",1642419668897,1.02104867,42686.0,42685.0,0.00013752]
["bitfinex","BTCUSD",1642419669498,1.03904867,42686.0,42685.0,0.00013752]
["bitfinex","BTCUSD",1642419669750,0.99057856,42686.0,42685.0,0.00013752]
["bitfinex","BTCUSD",1642419670844,0.97257856,42686.0,42685.0,0.00013752]
["bitfinex","BTCUSD",1642419671444,0.99657856,42686.0,42685.0,0.00513752]
["bitfinex","BTCUSD",1642419672452,0.99657856,42686.0,42685.0,0.4023695]
["bitfinex","BTCUSD",1642419672453,0.99024856,42686.0,42685.0,0.4023695]
["bitfinex","BTCUSD",1642419672758,0.99024856,42686.0,42685.0,0.00013752]
["bitfinex","BTCUSD",1642419672759,0.59208208,42686.0,42685.0,0.00013752]
["bitfinex","BTCUSD",1642419672946,0.59208208,42686.0,42685.0,0.06397752]
["bitfinex","BTCUSD",1642419673146,0.12367308,42686.0,42685.0,1.01397752]
["bitfinex","BTCUSD",1642419673402,0.12367308,42686.0,42685.0,2.18291688]
["bitfinex","BTCUSD",1642419673701,0.24480603,42698.0,42686.0,0.95]
["bitfinex","BTCUSD",1642419673899,0.3045,42699.0,42689.0,0.058549]
["bitfinex","BTCUSD",1642419674098,6.876e-05,42697.0,42689.0,0.058549]
["bitfinex","BTCUSD",1642419674306,6.876e-05,42697.0,42689.0,0.108549]
["bitfinex","BTCUSD",1642419674699,6.876e-05,42697.0,42695.0,0.3057652]
["bitfinex","BTCUSD",1642419674900,0.374156,42696.0,42695.0,0.3057652]
["bitfinex","BTCUSD",1642419675100,6.876e-05,42697.0,42696.0,0.05]
["bitfinex","BTCUSD",1642419677657,6.876e-05,42697.0,42696.0,0.05640152]
["bitfinex","BTCUSD",1642419677860,6.876e-05,42697.0,42696.0,0.06040152]
["bitfinex","BTCUSD",1642419678055,6.876e-05,42697.0,42696.0,0.51040152]
["bitfinex","BTCUSD",1642419678856,6.876e-05,42697.0,42696.0,0.8899286]
["bitfinex","BTCUSD",1642419679058,6.876e-05,42697.0,42696.0,1.0270286]
["bitfinex","BTCUSD",1642419679259,6.876e-05,42697.0,42696.0,1.3971846]
["bitfinex","BTCUSD",1642419679658,6.876e-05,42697.0,42696.0,1.4041846]
["bitfinex","BTCUSD",1642419680058,6.876e-05,42697.0,42696.0,1.7041846]
["bitfinex","BTCUSD",1642419680461,0.1,42709.0,42697.0,0.95]
["bitfinex","BTCUSD",1642419680659,1.2726,42711.0,42703.0,0.33533701]
["bitfinex","BTCUSD",1642419680898,0.00018909,42708.0,42704.0,0.05]
["bitfinex","BTCUSD",1642419681097,0.374156,42707.0,42705.0,0.058531]
["bitfinex","BTCUSD",1642419681299,0.3743279,42707.0,42705.0,0.058531]
["bitfinex","BTCUSD",1642419681502,0.00015471,42706.0,42705.0,0.108531]
["bitfinex","BTCUSD",1642419681699,0.00015471,42706.0,42705.0,0.111531]
["bitfinex","BTCUSD",1642419681997,0.37431071,42706.0,42705.0,0.111531]
["bitfinex","BTCUSD",1642419682198,0.37431071,42706.0,42705.0,0.053]
["bitfinex","BTCUSD",1642419682598,0.37431071,42706.0,42705.0,0.05939387]
["bitfinex","BTCUSD",1642419683000,0.37431071,42706.0,42705.0,0.05639387]
["bitfinex","BTCUSD",1642419685945,0.37431071,42706.0,42705.0,0.05839387]
["bitfinex","BTCUSD",1642419686147,0.37431071,42706.0,42705.0,0.55839387]
["bitfinex","BTCUSD",1642419686346,0.00015471,42706.0,42705.0,0.55839387]
["bitfinex","BTCUSD",1642419687545,0.00015471,42706.0,42705.0,0.55639387]
["bitfinex","BTCUSD",1642419687948,0.00015471,42706.0,42705.0,0.56239387]
["bitfinex","BTCUSD",1642419689397,0.00015471,42706.0,42705.0,0.55639387]
["bitfinex","BTCUSD",1642419690095,0.00015471,42706.0,42705.0,0.56339387]
["bitfinex","BTCUSD",1642419690296,0.00015471,42706.0,42705.0,0.93818148]
["bitfinex","BTCUSD",1642419690495,0.00015471,42706.0,42705.0,0.56339387]
["bitfinex","BTCUSD",1642419690900,0.00015471,42706.0,42705.0,0.06339387]
["bitfinex","BTCUSD",1642419691400,0.00015471,42706.0,42705.0,0.05639387]
["bitfinex","BTCUSD",1642419692452,0.00015471,42706.0,42705.0,0.06239387]
["bitfinex","BTCUSD",1642419692656,0.37431071,42706.0,42705.0,0.06239387]
["bitfinex","BTCUSD",1642419692853,0.37431071,42706.0,42705.0,0.01239387]
["bitfinex","BTCUSD",1642419693152,0.67431071,42706.0,42705.0,0.01239387]
["bitfinex","BTCUSD",1642419694153,0.67431071,42706.0,42705.0,0.00639387]
["bitfinex","BTCUSD",1642419694753,0.92257769,42706.0,42705.0,0.00639387]
["bitfinex","BTCUSD",1642419696109,0.96977769,42706.0,42705.0,0.00639387]
["bitfinex","BTCUSD",1642419697507,0.72151071,42706.0,42705.0,0.00639387]
["bitfinex","BTCUSD",1642419697708,0.97069682,42706.0,42705.0,0.00639387]
["bitfinex","BTCUSD",1642419697908,1.02069682,42706.0,42705.0,0.00639387]
["bitfinex","BTCUSD",1642419698712,1.12069682,42706.0,42705.0,0.00639387]
["bitfinex","BTCUSD",1642419701266,1.12069682,42706.0,42705.0,0.00340421]
["bitfinex","BTCUSD",1642419701563,1.23780153,42706.0,42703.0,0.00073263]
["bitfinex","BTCUSD",1642419701760,1.274156,42704.0,42703.0,0.00073263]
["bitfinex","BTCUSD",1642419701958,1.324156,42704.0,42703.0,0.00073263]
["bitfinex","BTCUSD",1642419702158,1.42427633,42704.0,42688.0,0.105392]
["bitfinex","BTCUSD",1642419702359,0.20326678,42699.0,42694.0,0.00293109]
["bitfinex","BTCUSD",1642419702558,0.374156,42698.0,42694.0,0.00293109]
["bitfinex","BTCUSD",1642419702959,0.05855506,42700.0,42694.0,0.00293109]
["bitfinex","BTCUSD",1642419703258,0.158556,42702.0,42694.0,0.00293109]
["bitfinex","BTCUSD",1642419703259,0.15,42702.0,42694.0,0.00293109]
["bitfinex","BTCUSD",1642419703497,0.15,42702.0,42691.0,0.4224187]
["bitfinex","BTCUSD",1642419703498,0.374156,42701.0,42691.0,0.4224187]
["bitfinex","BTCUSD",1642419703701,0.10006876,42701.0,42695.0,0.00093924]
["bitfinex","BTCUSD",1642419703902,0.374156,42700.0,42695.0,0.00093924]
["bitfinex","BTCUSD",1642419704099,6.876e-05,42701.0,42695.0,0.00093924]
["bitfinex","BTCUSD",1642419704596,6.876e-05,42701.0,42694.0,0.052694]
["bitfinex","BTCUSD",1642419704796,6.876e-05,42701.0,42696.0,0.00093922]
["bitfinex","BTCUSD",1642419705598,0.374156,42700.0,42696.0,0.00093922]
["bitfinex","BTCUSD",1642419705797,0.374156,42700.0,42692.0,8.595e-05]
["bitfinex","BTCUSD",1642419705998,0.29012783,42701.0,42696.0,0.00093922]
["bitfinex","BTCUSD",1642419706198,0.374156,42700.0,42696.0,0.00093922]
["bitfinex","BTCUSD",1642419706402,0.432356,42700.0,42696.0,0.00093922]
["bitfinex","BTCUSD",1642419706998,0.432356,42700.0,42696.0,0.03349791]
["bitfinex","BTCUSD",1642419707251,0.0582,42700.0,42697.0,0.04628288]
["bitfinex","BTCUSD",1642419707452,0.0582,42700.0,42698.0,0.04437096]
["bitfinex","BTCUSD",1642419707655,0.04957722,42700.0,42699.0,0.04506595]
["bitfinex","BTCUSD",1642419707850,0.04957722,42700.0,42699.0,0.03423047]
["bitfinex","BTCUSD",1642419708050,0.04957722,42700.0,42696.0,0.41161583]
["bitfinex","BTCUSD",1642419708352,0.04957722,42700.0,42698.0,0.04150609]
["bitfinex","BTCUSD",1642419708353,0.06757722,42700.0,42698.0,0.04150609]
["bitfinex","BTCUSD",1642419708550,0.06757722,42700.0,42699.0,0.0452438]
["bitfinex","BTCUSD",1642419708750,0.06757722,42700.0,42699.0,0.04095989]
["bitfinex","BTCUSD",1642419708954,0.06757722,42700.0,42699.0,0.03903822]
["bitfinex","BTCUSD",1642419709150,0.06757722,42700.0,42697.0,0.00093921]
["bitfinex","BTCUSD",1642419709353,0.374156,42699.0,42694.0,0.05]
["bitfinex","BTCUSD",1642419709653,0.421356,42699.0,42697.0,0.00093921]
["bitfinex","BTCUSD",1642419710452,0.434356,42699.0,42697.0,0.00093921]
["bitfinex","BTCUSD",1642419710652,0.434356,42699.0,42696.0,0.052691]
["bitfinex","BTCUSD",1642419710899,0.434356,42699.0,42696.0,0.05363022]
["bitfinex","BTCUSD",1642419711099,0.0602,42699.0,42696.0,0.05363022]
["bitfinex","BTCUSD",1642419711502,0.0472,42699.0,42696.0,0.05363022]
["bitfinex","BTCUSD",1642419711900,0.0472,42699.0,42696.0,0.052691]
["bitfinex","BTCUSD",1642419712701,0.0642,42699.0,42696.0,0.052691]
["bitfinex","BTCUSD",1642419714402,0.0612,42699.0,42696.0,0.052691]
["bitfinex","BTCUSD",1642419715448,0.0612,42699.0,42693.0,0.36545171]
["bitfinex","BTCUSD",1642419715747,0.0612,42699.0,42695.0,0.00093923]
["bitfinex","BTCUSD",1642419715948,0.374156,42698.0,42695.0,0.00093923]
["bitfinex","BTCUSD",1642419716650,0.374156,42698.0,42692.0,0.05008595]
["bitfinex","BTCUSD",1642419716848,0.0622,42699.0,42694.0,0.00093924]
["bitfinex","BTCUSD",1642419717348,0.374156,42698.0,42694.0,0.00093924]
["bitfinex","BTCUSD",1642419717549,0.37890643,42698.0,42694.0,0.00093924]
["bitfinex","BTCUSD",1642419717748,0.37890643,42698.0,42693.0,6.876e-05]
["bitfinex","BTCUSD",1642419718152,0.37890643,42698.0,42694.0,0.00093925]
["bitfinex","BTCUSD",1642419718800,0.38990643,42698.0,42691.0,0.17720124]
["bitfinex","BTCUSD",1642419718998,8.595e-05,42697.0,42691.0,0.22720124]
["bitfinex","BTCUSD",1642419719201,8.595e-05,42697.0,42695.0,0.28777058]
["bitfinex","BTCUSD",1642419719397,6.876e-05,42696.0,42695.0,0.28777058]
["bitfinex","BTCUSD",1642419720603,6.876e-05,42696.0,42692.0,0.10538]
["bitfinex","BTCUSD",1642419720801,0.03406876,42696.0,42691.0,0.05]
["bitfinex","BTCUSD",1642419721601,0.03406876,42696.0,42691.0,0.05093927]
["bitfinex","BTCUSD",1642419721804,0.03406876,42696.0,42693.0,0.32054936]
["bitfinex","BTCUSD",1642419722247,6.876e-05,42696.0,42691.0,0.05093927]
["bitfinex","BTCUSD",1642419722647,0.00237306,42695.0,42691.0,0.05]
["bitfinex","BTCUSD",1642419722848,0.00237306,42695.0,42691.0,0.05165563]
["bitfinex","BTCUSD",1642419723250,0.00237306,42695.0,42691.0,0.00165563]
["bitfinex","BTCUSD",1642419723851,0.00237306,42695.0,42691.0,0.001]
["bitfinex","BTCUSD",1642419724049,0.00237306,42695.0,42691.0,0.00065564]
["bitfinex","BTCUSD",1642419725051,0.03437306,42695.0,42691.0,0.003]
["bitfinex","BTCUSD",1642419725249,0.03437306,42695.0,42691.0,0.00365564]
["bitfinex","BTCUSD",1642419726300,0.00237306,42695.0,42689.0,0.40836325]
["bitfinex","BTCUSD",1642419726602,0.00237306,42695.0,42692.0,0.09545581]
["bitfinex","BTCUSD",1642419726800,0.00237306,42695.0,42694.0,0.10474214]
["bitfinex","BTCUSD",1642419727004,0.00244613,42696.0,42694.0,0.49264907]
["bitfinex","BTCUSD",1642419727198,0.014,42695.0,42694.0,0.49264907]
["bitfinex","BTCUSD",1642419727399,0.00126777,42707.0,42695.0,0.65]
["bitfinex","BTCUSD",1642419727604,0.00126777,42707.0,42697.0,0.15637907]
["bitfinex","BTCUSD",1642419727605,0.374156,42701.0,42697.0,0.15637907]
["bitfinex","BTCUSD",1642419727801,6.876e-05,42700.0,42698.0,0.09669084]
["bitfinex","BTCUSD",1642419728001,6.876e-05,42700.0,42699.0,0.35725515]
["bitfinex","BTCUSD",1642419728202,6.876e-05,42700.0,42699.0,0.73112952]
["bitfinex","BTCUSD",1642419728614,6.876e-05,42700.0,42699.0,1.38112952]
["bitfinex","BTCUSD",1642419728804,0.00086534,42703.0,42701.0,0.058525]
["bitfinex","BTCUSD",1642419729003,0.00086534,42703.0,42702.0,0.73714607]
["bitfinex","BTCUSD",1642419729204,0.00086534,42703.0,42702.0,0.43714607]
["bitfinex","BTCUSD",1642419729401,0.00086534,42703.0,42702.0,0.72435066]
["bitfinex","BTCUSD",1642419729852,8.595e-05,42705.0,42702.0,0.72435066]
["bitfinex","BTCUSD",1642419730047,0.59001984,42708.0,42703.0,0.95]
["bitfinex","BTCUSD",1642419730848,0.59001984,42708.0,42705.0,2.43121831]
["bitfinex","BTCUSD",1642419731048,0.59001984,42708.0,42706.0,0.36795782]
["bitfinex","BTCUSD",1642419731250,0.0049,42713.0,42706.0,0.36795782]
["bitfinex","BTCUSD",1642419731251,0.59001984,42712.0,42706.0,0.36795782]
["bitfinex","BTCUSD",1642419731449,0.59001984,42712.0,42707.0,0.052674]
["bitfinex","BTCUSD",1642419731647,6.876e-05,42709.0,42707.0,0.052674]
["bitfinex","BTCUSD",1642419732650,6.876e-05,42709.0,42707.0,0.0588772]
["bitfinex","BTCUSD",1642419732853,6.876e-05,42709.0,42707.0,0.0668772]
["bitfinex","BTCUSD",1642419734700,6.876e-05,42709.0,42707.0,0.0588772]
["bitfinex","BTCUSD",1642419735198,6.876e-05,42709.0,42707.0,0.0668772]
["bitfinex","BTCUSD",1642419735898,6.876e-05,42709.0,42708.0,1.07162593]
["bitfinex","BTCUSD",1642419736098,6.876e-05,42709.0,42708.0,1.49578193]
["bitfinex","BTCUSD",1642419736799,6.876e-05,42709.0,42708.0,0.43362593]
["bitfinex","BTCUSD",1642419737250,6.876e-05,42709.0,42708.0,0.4325945]
["bitfinex","BTCUSD",1642419737450,6.876e-05,42709.0,42708.0,0.7325945]
["bitfinex","BTCUSD",1642419737655,6.876e-05,42709.0,42708.0,0.73879677]
["bitfinex","BTCUSD",1642419738350,6.876e-05,42709.0,42708.0,0.72679677]
["bitfinex","BTCUSD",1642419738849,6.876e-05,42709.0,42708.0,0.73779677]
["bitfinex","BTCUSD",1642419739653,6.876e-05,42709.0,42708.0,1.11195277]
["bitfinex","BTCUSD",1642419739855,0.00090827,42711.0,42709.0,0.95]
["bitfinex","BTCUSD",1642419740052,0.00090827,42711.0,42710.0,1.074156]
["bitfinex","BTCUSD",1642419740258,0.00090827,42711.0,42710.0,1.124156]
["bitfinex","BTCUSD",1642419740454,0.00363247,42718.0,42711.0,0.95]
["bitfinex","BTCUSD",1642419740655,0.6823745,42722.0,42715.0,0.25757235]
["bitfinex","BTCUSD",1642419740906,0.00013752,42717.0,42716.0,0.28223907]
["bitfinex","BTCUSD",1642419741406,0.00013752,42717.0,42716.0,0.83223907]
["bitfinex","BTCUSD",1642419741605,0.00013752,42717.0,42716.0,1.20639507]
["bitfinex","BTCUSD",1642419742006,0.00013752,42717.0,42716.0,1.58037798]
["bitfinex","BTCUSD",1642419742608,0.00013752,42717.0,42716.0,1.21262321]
["bitfinex","BTCUSD",1642419742811,0.00013752,42717.0,42716.0,0.84446721]
["bitfinex","BTCUSD",1642419743008,0.00013752,42717.0,42716.0,0.29446721]
["bitfinex","BTCUSD",1642419743412,0.00013752,42717.0,42716.0,0.66890678]
["bitfinex","BTCUSD",1642419744310,0.00013752,42717.0,42716.0,1.04306278]
["bitfinex","BTCUSD",1642419744509,0.00013752,42717.0,42716.0,1.03706278]
["bitfinex","BTCUSD",1642419744749,0.00013752,42717.0,42716.0,1.09906278]
["bitfinex","BTCUSD",1642419746554,0.00013752,42717.0,42716.0,0.71262321]
["bitfinex","BTCUSD",1642419746753,0.00013752,42717.0,42716.0,1.12550161]
["bitfinex","BTCUSD",1642419747455,0.00013752,42717.0,42716.0,0.75562321]
["bitfinex","BTCUSD",1642419747859,0.00013752,42717.0,42716.0,1.12170499]
["bitfinex","BTCUSD",1642419748056,0.00013752,42717.0,42716.0,0.71262321]
["bitfinex","BTCUSD",1642419748254,0.00013752,42717.0,42716.0,1.08553438]
["bitfinex","BTCUSD",1642419748805,0.00013752,42717.0,42716.0,1.10553438]
["bitfinex","BTCUSD",1642419749206,0.00013752,42717.0,42716.0,0.73262321]
["bitfinex","BTCUSD",1642419749404,0.00013752,42717.0,42716.0,1.23262321]
["bitfinex","BTCUSD",1642419749601,0.00013752,42717.0,42716.0,1.60088742]
["bitfinex","BTCUSD",1642419750002,0.00013752,42717.0,42716.0,1.58088742]
["bitfinex","BTCUSD",1642419750407,0.00013752,42717.0,42716.0,1.21262321]
["bitfinex","BTCUSD",1642419750902,0.00013752,42717.0,42716.0,1.59637004]
["bitfinex","BTCUSD",1642419752151,0.00013752,42717.0,42716.0,1.57837004]
["bitfinex","BTCUSD",1642419752956,0.00013752,42717.0,42716.0,1.59337004]
["bitfinex","BTCUSD",1642419753852,0.00013752,42717.0,42716.0,2.02474382]
["bitfinex","BTCUSD",1642419754051,0.00089945,42719.0,42717.0,1.067005]
["bitfinex","BTCUSD",1642419754252,0.00089945,42719.0,42718.0,1.56894423]
["bitfinex","BTCUSD",1642419754453,0.00359724,42725.0,42719.0,0.7]
["bitfinex","BTCUSD",1642419754652,0.00359724,42725.0,42720.0,0.035102]
["bitfinex","BTCUSD",1642419754852,0.00012033,42724.0,42720.0,0.035102]
["bitfinex","BTCUSD",1642419755053,0.00012033,42724.0,42721.0,0.1954774]
["bitfinex","BTCUSD",1642419755252,0.00010314,42723.0,42721.0,0.2454774]
["bitfinex","BTCUSD",1642419755655,0.005,42727.0,42721.0,0.2454774]
["bitfinex","BTCUSD",1642419755899,0.005,42727.0,42723.0,0.035103]
["bitfinex","BTCUSD",1642419756201,6.876e-05,42726.0,42723.0,0.035103]
["bitfinex","BTCUSD",1642419757404,6.876e-05,42726.0,42723.0,0.040103]
["bitfinex","BTCUSD",1642419757602,6.876e-05,42726.0,42725.0,0.00219388]
["bitfinex","BTCUSD",1642419757902,0.37422476,42726.0,42725.0,0.00219388]
["bitfinex","BTCUSD",1642419759750,0.37422476,42726.0,42725.0,0.00875755]
["bitfinex","BTCUSD",1642419767654,0.74074126,42726.0,42725.0,0.00875755]
["bitfinex","BTCUSD",1642419767853,0.84074126,42726.0,42725.0,0.00875755]
["bitfinex","BTCUSD",1642419768454,0.88794126,42726.0,42725.0,0.00875755]
["bitfinex","BTCUSD",1642419768659,0.88794126,42726.0,42724.0,0.0059753]
["bitfinex","BTCUSD",1642419768854,0.374156,42725.0,42724.0,0.0059753]
["bitfinex","BTCUSD",1642419769054,0.374156,42725.0,42712.0,0.66803431]
["bitfinex","BTCUSD",1642419769055,0.058531,42720.0,42712.0,0.39645747]
["bitfinex","BTCUSD",1642419769254,0.058531,42720.0,42712.0,0.00093915]
["bitfinex","BTCUSD",1642419769553,0.058531,42720.0,42713.0,0.04135235]
["bitfinex","BTCUSD",1642419769756,0.0008906,42721.0,42714.0,0.0421474]
["bitfinex","BTCUSD",1642419770054,0.374156,42720.0,42716.0,0.04508167]
["bitfinex","BTCUSD",1642419770454,0.474156,42720.0,42717.0,0.0478812]
["bitfinex","BTCUSD",1642419770654,0.474156,42720.0,42718.0,0.04476302]
["bitfinex","BTCUSD",1642419770897,0.474156,42720.0,42718.0,6.876e-05]
["bitfinex","BTCUSD",1642419771102,0.493156,42720.0,42718.0,0.19832653]
["bitfinex","BTCUSD",1642419771305,0.493156,42720.0,42718.0,0.19825777]
["bitfinex","BTCUSD",1642419771500,0.119,42720.0,42718.0,0.24825777]
["bitfinex","BTCUSD",1642419771898,0.019,42720.0,42718.0,0.24825777]
["bitfinex","BTCUSD",1642419772101,0.019,42720.0,42718.0,0.05]
["bitfinex","BTCUSD",1642419772301,0.019,42720.0,42717.0,0.05]
["bitfinex","BTCUSD",1642419772498,0.37652042,42719.0,42716.0,0.00010314]
["bitfinex","BTCUSD",1642419772700,0.37652042,42719.0,42718.0,6.876e-05]
["bitfinex","BTCUSD",1642419772899,0.47652042,42719.0,42714.0,0.00013752]
["bitfinex","BTCUSD",1642419773098,0.47652042,42719.0,42715.0,0.09730889]
["bitfinex","BTCUSD",1642419773301,0.47652042,42719.0,42713.0,0.05852]
["bitfinex","BTCUSD",1642419773302,0.47652042,42719.0,42714.0,0.00013752]
["bitfinex","BTCUSD",1642419773498,0.49552042,42719.0,42716.0,0.00010314]
["bitfinex","BTCUSD",1642419773699,0.49552042,42719.0,42714.0,0.00013752]
["bitfinex","BTCUSD",1642419773902,0.39552042,42719.0,42714.0,0.00013752]
["bitfinex","BTCUSD",1642419774300,0.39552042,42719.0,42714.0,0.05013752]
["bitfinex","BTCUSD",1642419774754,0.39552042,42719.0,42715.0,0.02937933]
["bitfinex","BTCUSD",1642419774955,0.02136442,42719.0,42715.0,0.02937933]
["bitfinex","BTCUSD",1642419775153,0.02136442,42719.0,42716.0,0.00010314]
["bitfinex","BTCUSD",1642419775154,0.02736442,42719.0,42716.0,0.00010314]
["bitfinex","BTCUSD",1642419775352,0.374156,42718.0,42716.0,0.00010314]
["bitfinex","BTCUSD",1642419775553,0.374156,42718.0,42715.0,0.00012033]
["bitfinex","BTCUSD",1642419776657,0.374156,42718.0,42714.0,0.05013752]
["bitfinex","BTCUSD",1642419776852,0.00236442,42719.0,42714.0,0.05013752]
["bitfinex","BTCUSD",1642419777052,0.00236442,42719.0,42715.0,0.00012033]
["bitfinex","BTCUSD",1642419777253,0.039,42718.0,42715.0,0.00012033]
["bitfinex","BTCUSD",1642419777451,0.04180033,42718.0,42715.0,0.00012033]
["bitfinex","BTCUSD",1642419778504,0.00280033,42718.0,42715.0,0.00012033]
["bitfinex","BTCUSD",1642419779106,0.00280033,42718.0,42715.0,0.12681386]
["bitfinex","BTCUSD",1642419779505,0.01680033,42718.0,42716.0,0.00010314]
["bitfinex","BTCUSD",1642419780808,0.01680033,42718.0,42716.0,0.04375211]
["bitfinex","BTCUSD",1642419780809,0.00280033,42718.0,42716.0,0.04375211]
["bitfinex","BTCUSD",1642419781008,0.00280033,42718.0,42716.0,0.00010314]
["bitfinex","BTCUSD",1642419781209,0.00280033,42718.0,42717.0,8.595e-05]
["bitfinex","BTCUSD",1642419781410,0.00280033,42718.0,42716.0,0.00010314]
["bitfinex","BTCUSD",1642419781610,0.00280033,42718.0,42716.0,0.09183719]
["bitfinex","BTCUSD",1642419781811,0.01480033,42718.0,42716.0,0.14183719]
["bitfinex","BTCUSD",1642419782008,0.26480033,42718.0,42717.0,8.595e-05]
["bitfinex","BTCUSD",1642419782656,0.26480033,42718.0,42716.0,0.00010314]
["bitfinex","BTCUSD",1642419783553,0.374156,42717.0,42716.0,0.10009301]
["bitfinex","BTCUSD",1642419783954,0.374156,42717.0,42716.0,0.15009301]
["bitfinex","BTCUSD",1642419784358,0.01780033,42718.0,42716.0,0.15009301]
["bitfinex","BTCUSD",1642419784558,0.01780033,42718.0,42716.0,0.00010314]
["bitfinex","BTCUSD",1642419784754,0.01780033,42718.0,42717.0,8.595e-05]
["bitfinex","BTCUSD",1642419784953,0.00280033,42718.0,42716.0,0.00010314]
["bitfinex","BTCUSD",1642419785155,0.00280033,42718.0,42716.0,0.10503626]
["bitfinex","BTCUSD",1642419785358,0.00280033,42718.0,42716.0,0.00010314]
["bitfinex","BTCUSD",1642419785558,0.02780033,42718.0,42717.0,8.595e-05]
["bitfinex","BTCUSD",1642419785908,0.02780033,42718.0,42716.0,0.00010314]
["bitfinex","BTCUSD",1642419786915,0.00280033,42718.0,42716.0,0.00010314]
["bitfinex","BTCUSD",1642419787510,0.00279818,42717.0,42716.0,0.00010314]
["bitfinex","BTCUSD",1642419789754,0.04079818,42717.0,42716.0,0.00010314]
["bitfinex","BTCUSD",1642419789954,0.04079818,42717.0,42716.0,0.25010314]
["bitfinex","BTCUSD",1642419790855,0.00279818,42717.0,42716.0,0.25010314]
["bitfinex","BTCUSD",1642419791556,0.03179818,42717.0,42716.0,0.25010314]
["bitfinex","BTCUSD",1642419792558,0.03397881,42717.0,42716.0,0.25010314]
["bitfinex","BTCUSD",1642419793407,0.00497881,42717.0,42716.0,0.25010314]
["bitfinex","BTCUSD",1642419793606,0.03397881,42717.0,42716.0,0.25010314]
["bitfinex","BTCUSD",1642419795205,0.03397881,42717.0,42716.0,0.00010314]
["bitfinex","BTCUSD",1642419795407,0.00497881,42717.0,42716.0,0.00010314]
["bitfinex","BTCUSD",1642419795707,0.03297881,42717.0,42716.0,0.00010314]
["bitfinex","BTCUSD",1642419795907,0.03297881,42717.0,42716.0,0.25010314]
["bitfinex","BTCUSD",1642419797361,0.00497881,42717.0,42716.0,0.25010314]
["bitfinex","BTCUSD",1642419797658,0.05797881,42717.0,42716.0,0.25010314]
["bitfinex","BTCUSD",1642419798861,0.05797881,42717.0,42716.0,0.60010314]
["bitfinex","BTCUSD",1642419799362,0.00497881,42717.0,42716.0,0.60010314]
["bitfinex","BTCUSD",1642419799561,0.00497881,42717.0,42716.0,0.60510314]
["bitfinex","BTCUSD",1642419799762,0.03197881,42717.0,42716.0,0.60510314]
["bitfinex","BTCUSD",1642419800902,0.00497881,42717.0,42716.0,0.60010314]
["bitfinex","BTCUSD",1642419801107,0.00089061,42721.0,42717.0,0.03373296]
["bitfinex","BTCUSD",1642419801305,0.00089061,42721.0,42718.0,0.04681]
["bitfinex","BTCUSD",1642419801503,0.00089061,42721.0,42718.0,0.04687876]
["bitfinex","BTCUSD",1642419801801,0.036,42721.0,42720.0,0.15909848]
["bitfinex","BTCUSD",1642419802403,0.410156,42721.0,42720.0,0.15909848]
["bitfinex","BTCUSD",1642419803004,0.374156,42721.0,42720.0,0.15909848]
["bitfinex","BTCUSD",1642419804104,0.0049,42722.0,42720.0,0.15909848]
["bitfinex","BTCUSD",1642419805561,0.0049,42722.0,42721.0,0.05]
["bitfinex","BTCUSD",1642419805961,0.0049,42722.0,42720.0,0.20909848]
["bitfinex","BTCUSD",1642419807162,0.00661128,42723.0,42720.0,0.20909848]
["bitfinex","BTCUSD",1642419807561,0.00661128,42723.0,42721.0,0.00328887]
["bitfinex","BTCUSD",1642419807765,0.00572057,42723.0,42721.0,0.02084087]
["bitfinex","BTCUSD",1642419808061,0.00572057,42723.0,42721.0,0.02584087]
["bitfinex","BTCUSD",1642419809119,6.876e-05,42726.0,42725.0,0.29920846]
["bitfinex","BTCUSD",1642419809318,0.37422476,42726.0,42725.0,0.34920846]
["bitfinex","BTCUSD",1642419810119,0.37422476,42726.0,42725.0,0.35120846]
["bitfinex","BTCUSD",1642419811318,0.37422476,42726.0,42725.0,0.34920846]
["bitfinex","BTCUSD",1642419812157,0.37422476,42726.0,42725.0,0.35020846]
["bitfinex","BTCUSD",1642419812560,0.37422476,42726.0,42725.0,0.35243352]
["bitfinex","BTCUSD",1642419812962,0.37422476,42726.0,42725.0,0.05322506]
["bitfinex","BTCUSD",1642419813157,0.73561492,42726.0,42725.0,0.00322506]
["bitfinex","BTCUSD",1642419813557,0.73561492,42726.0,42725.0,0.00222506]
["bitfinex","BTCUSD",1642419814564,1.04463775,42726.0,42725.0,0.00222506]
["bitfinex","BTCUSD",1642419815361,1.64043945,42726.0,42725.0,0.00222506]
["bitfinex","BTCUSD",1642419816209,0.37422476,42726.0,42725.0,0.00222506]
["bitfinex","BTCUSD",1642419820784,0.37544378,42726.0,42725.0,0.00222506]
["bitfinex","BTCUSD",1642419822181,0.97138264,42726.0,42725.0,0.00222506]
["bitfinex","BTCUSD",1642419822783,0.97138264,42726.0,42725.0,0.00422506]
["bitfinex","BTCUSD",1642419822984,0.37544378,42726.0,42725.0,0.00422506]
["bitfinex","BTCUSD",1642419823602,0.62544378,42726.0,42725.0,0.00422506]
["bitfinex","BTCUSD",1642419824003,0.62544378,42726.0,42725.0,0.00222506]
["bitfinex","BTCUSD",1642419826507,0.84044305,42726.0,42725.0,0.00222506]
["bitfinex","BTCUSD",1642419826807,0.94044305,42726.0,42725.0,0.00222506]
["bitfinex","BTCUSD",1642419827009,1.53638191,42726.0,42725.0,0.00222506]
["bitfinex","BTCUSD",1642419827458,1.43638191,42726.0,42725.0,0.00222506]
["bitfinex","BTCUSD",1642419827658,0.84044305,42726.0,42725.0,0.00222506]
["bitfinex","BTCUSD",1642419827858,1.63554503,42726.0,42725.0,0.00222506]
["bitfinex","BTCUSD",1642419834761,1.53554503,42726.0,42725.0,0.00222506]
["bitfinex","BTCUSD",1642419835558,0.62544378,42726.0,42725.0,0.00222506]
["bitfinex","BTCUSD",1642419835959,0.37544378,42726.0,42725.0,0.00222506]
["bitfinex","BTCUSD",1642419836761,0.9723284,42726.0,42725.0,0.00222506]
["bitfinex","BTCUSD",1642419837761,0.37544378,42726.0,42725.0,0.00222506]
["bitfinex","BTCUSD",1642419840317,0.37422476,42726.0,42725.0,0.00222506]
["bitfinex","BTCUSD",1642419841217,0.37422476,42726.0,42725.0,0.00722506]
["bitfinex","BTCUSD",1642419842865,0.37422476,42726.0,42725.0,0.00222506]
["bitfinex","BTCUSD",1642419843265,0.37422476,42726.0,42725.0,0.00622506]
["bitfinex","BTCUSD",1642419844869,0.37422476,42726.0,42725.0,0.00222506]
["bitfinex","BTCUSD",1642419849222,0.37422476,42726.0,42725.0,0.00322506]
["bitfinex","BTCUSD",1642419850865,0.37422476,42726.0,42725.0,0.00222506]
["bitfinex","BTCUSD",1642419858970,0.71106895,42726.0,42725.0,0.00222506]
["bitfinex","BTCUSD",1642419859574,1.30795357,42726.0,42725.0,0.00222506]
["bitfinex","BTCUSD",1642419859770,1.40795357,42726.0,42725.0,0.00222506]
["bitfinex","BTCUSD",1642419860370,0.81106895,42726.0,42725.0,0.00222506]
["bitfinex","BTCUSD",1642419860570,1.50739211,42726.0,42725.0,0.00222506]
["bitfinex","BTCUSD",1642419861619,0.81229013,42726.0,42725.0,0.00222506]
["bitfinex","BTCUSD",1642419861821,1.44432655,42726.0,42725.0,0.00222506]
["bitfinex","BTCUSD",1642419862220,1.49152655,42726.0,42725.0,0.00222506]
["bitfinex","BTCUSD",1642419862917,1.4943826,42726.0,42724.0,0.0035704]
["bitfinex","BTCUSD",1642419863116,0.34211526,42725.0,42724.0,0.0035704]
["bitfinex","BTCUSD",1642419863318,0.71627126,42725.0,42724.0,0.0035704]
["bitfinex","BTCUSD",1642419863516,0.81627126,42725.0,42724.0,0.0035704]
["bitfinex","BTCUSD",1642419863917,1.10619242,42725.0,42724.0,0.0035704]
["bitfinex","BTCUSD",1642419864317,1.44912405,42725.0,42724.0,0.0035704]
["bitfinex","BTCUSD",1642419864771,1.10619242,42725.0,42724.0,0.0035704]
["bitfinex","BTCUSD",1642419864968,1.46026699,42725.0,42724.0,0.0035704]
["bitfinex","BTCUSD",1642419865168,0.82323057,42725.0,42724.0,0.0035704]
["bitfinex","BTCUSD",1642419865468,1.5200482,42725.0,42724.0,0.0035704]
["bitfinex","BTCUSD",1642419865671,1.4200482,42725.0,42724.0,0.0035704]
["bitfinex","BTCUSD",1642419867170,1.5200482,42725.0,42717.0,0.0035704]
["bitfinex","BTCUSD",1642419867377,0.05975402,42719.0,42712.0,0.00093914]
["bitfinex","BTCUSD",1642419867573,0.0472,42718.0,42712.0,0.00093914]
["bitfinex","BTCUSD",1642419867771,0.0472,42718.0,42713.0,8.595e-05]
["bitfinex","BTCUSD",1642419868069,0.87526487,42714.0,42713.0,8.595e-05]
["bitfinex","BTCUSD",1642419868268,0.42246487,42714.0,42713.0,8.595e-05]
["bitfinex","BTCUSD",1642419869316,0.43846487,42714.0,42713.0,8.595e-05]
["bitfinex","BTCUSD",1642419869518,0.43846487,42714.0,42713.0,0.16386275]
["bitfinex","BTCUSD",1642419869519,0.06444087,42714.0,42713.0,0.16386275]
["bitfinex","BTCUSD",1642419869717,0.6589294,42714.0,42713.0,0.16386275]
["bitfinex","BTCUSD",1642419869921,0.6589294,42714.0,42713.0,0.21386275]
["bitfinex","BTCUSD",1642419870617,0.0472,42714.0,42713.0,0.21386275]
["bitfinex","BTCUSD",1642419871427,0.0662,42714.0,42713.0,0.21386275]
["bitfinex","BTCUSD",1642419871820,0.06595319,42714.0,42713.0,0.21386275]
["bitfinex","BTCUSD",1642419872660,0.06824389,42714.0,42713.0,0.05]
["bitfinex","BTCUSD",1642419872860,0.06824389,42714.0,42712.0,0.40849842]
["bitfinex","BTCUSD",1642419873059,0.04924389,42714.0,42712.0,0.45849842]
["bitfinex","BTCUSD",1642419873858,0.04924389,42714.0,42712.0,0.40849842]
["bitfinex","BTCUSD",1642419875461,0.04924389,42714.0,42712.0,0.45849842]
["bitfinex","BTCUSD",1642419875910,0.0022907,42714.0,42712.0,0.45849842]
["bitfinex","BTCUSD",1642419876914,0.0022907,42714.0,42713.0,0.36494254]
["bitfinex","BTCUSD",1642419877411,0.0022907,42714.0,42713.0,0.73896654]
["bitfinex","BTCUSD",1642419877616,0.0022907,42714.0,42713.0,0.374024]
["bitfinex","BTCUSD",1642419877811,0.0022907,42714.0,42713.0,0.76853734]
["bitfinex","BTCUSD",1642419878718,0.0022907,42714.0,42713.0,0.374024]
["bitfinex","BTCUSD",1642419878915,0.0022907,42714.0,42712.0,0.35849842]
["bitfinex","BTCUSD",1642419879664,0.0022907,42714.0,42713.0,0.014]
["bitfinex","BTCUSD",1642419880063,0.0022907,42714.0,42713.0,0.064]
["bitfinex","BTCUSD",1642419880663,0.0022907,42714.0,42713.0,0.014]
["bitfinex","BTCUSD",1642419880964,0.0022907,42714.0,42712.0,0.39997242]
["bitfinex","BTCUSD",1642419881363,0.0022907,42714.0,42713.0,0.013]
["bitfinex","BTCUSD",1642419883163,0.0022907,42714.0,42712.0,0.39997242]
["bitfinex","BTCUSD",1642419883412,0.0022907,42714.0,42712.0,0.29997242]
["bitfinex","BTCUSD",1642419883911,0.0182907,42714.0,42712.0,0.29997242]
["bitfinex","BTCUSD",1642419884514,0.0182907,42714.0,42711.0,0.00093906]
["bitfinex","BTCUSD",1642419884515,0.04842462,42713.0,42711.0,0.00093906]
["bitfinex","BTCUSD",1642419884717,1.61853734,42712.0,42709.0,0.00015471]
["bitfinex","BTCUSD",1642419884913,1.07532002,42710.0,42702.0,0.09753336]
["bitfinex","BTCUSD",1642419885114,0.00122585,42705.0,42701.0,0.009363]
["bitfinex","BTCUSD",1642419885314,0.00122585,42705.0,42703.0,0.00025785]
["bitfinex","BTCUSD",1642419886120,0.374024,42708.0,42704.0,0.31895293]
["bitfinex","BTCUSD",1642419886314,0.004,42705.0,42704.0,0.31895293]
["bitfinex","BTCUSD",1642419886514,0.004,42705.0,42704.0,0.36895293]
["bitfinex","BTCUSD",1642419887461,0.37185065,42705.0,42702.0,0.00073449]
["bitfinex","BTCUSD",1642419887660,0.46785065,42705.0,42702.0,0.00073449]
["bitfinex","BTCUSD",1642419887860,0.48085065,42705.0,42703.0,0.00025785]
["bitfinex","BTCUSD",1642419888066,0.36668901,42704.0,42703.0,0.00025785]
["bitfinex","BTCUSD",1642419888460,0.36668901,42704.0,42703.0,0.28852943]
["bitfinex","BTCUSD",1642419888660,0.36668901,42704.0,42703.0,0.28827158]
["bitfinex","BTCUSD",1642419889563,0.00128988,42703.0,42702.0,0.00027504]
["bitfinex","BTCUSD",1642419889763,1.1544166,42703.0,42702.0,0.00027504]
["bitfinex","BTCUSD",1642419890160,1.2544166,42703.0,42702.0,0.00027504]
["bitfinex","BTCUSD",1642419890561,0.9544166,42703.0,42702.0,0.00027504]
["bitfinex","BTCUSD",1642419891212,1.15235384,42703.0,42702.0,0.00027504]
["bitfinex","BTCUSD",1642419891813,1.56335384,42703.0,42702.0,0.00027504]
["bitfinex","BTCUSD",1642419892517,1.56742421,42703.0,42702.0,0.00027504]
["bitfinex","BTCUSD",1642419893116,1.16742421,42703.0,42702.0,0.00027504]
["bitfinex","BTCUSD",1642419893319,1.15642421,42703.0,42702.0,0.00027504]
["bitfinex","BTCUSD",1642419893715,1.16842421,42703.0,42702.0,0.00027504]
["bitfinex","BTCUSD",1642419895067,1.15642421,42703.0,42702.0,0.00027504]
["bitfinex","BTCUSD",1642419895863,1.16942421,42703.0,42702.0,0.00027504]
["bitfinex","BTCUSD",1642419896260,0.97148697,42703.0,42702.0,0.00027504]
["bitfinex","BTCUSD",1642419896958,0.95848697,42703.0,42702.0,0.00027504]
["bitfinex","BTCUSD",1642419898161,0.97148697,42703.0,42702.0,0.00027504]
["bitfinex","BTCUSD",1642419899514,0.95848697,42703.0,42702.0,0.00027504]
["bitfinex","BTCUSD",1642419899712,0.85848697,42703.0,42702.0,0.00027504]
["bitfinex","BTCUSD",1642419900113,0.87248697,42703.0,42702.0,0.00027504]
["bitfinex","BTCUSD",1642419900612,1.12248697,42703.0,42702.0,0.00027504]
["bitfinex","BTCUSD",1642419901214,0.97248697,42703.0,42702.0,0.00027504]
["bitfinex","BTCUSD",1642419901816,0.98748697,42703.0,42702.0,0.00027504]
["bitfinex","BTCUSD",1642419902261,0.95848697,42703.0,42702.0,0.00027504]
["bitfinex","BTCUSD",1642419902660,1.25848697,42703.0,42702.0,0.00027504]
["bitfinex","BTCUSD",1642419902864,1.25848697,42703.0,42689.0,0.1201915]
["bitfinex","BTCUSD",1642419902865,0.374024,42699.0,42689.0,0.1201915]
["bitfinex","BTCUSD",1642419903065,0.374024,42699.0,42689.0,0.0030845]
["bitfinex","BTCUSD",1642419903066,0.00120572,42694.0,42689.0,0.0030845]
["bitfinex","BTCUSD",1642419903261,0.7972,42693.0,42692.0,0.0001719]
["bitfinex","BTCUSD",1642419903462,1.17734676,42693.0,42692.0,0.0001719]
["bitfinex","BTCUSD",1642419903666,1.27734676,42693.0,42692.0,0.0001719]
["bitfinex","BTCUSD",1642419904061,1.27244676,42693.0,42692.0,0.0001719]
["bitfinex","BTCUSD",1642419904261,1.27244676,42693.0,42689.0,0.00022347]
["bitfinex","BTCUSD",1642419904461,0.374024,42692.0,42689.0,0.00022347]
["bitfinex","BTCUSD",1642419904661,0.0472,42691.0,42689.0,0.00022347]
["bitfinex","BTCUSD",1642419904862,0.374024,42690.0,42689.0,0.00022347]
["bitfinex","BTCUSD",1642419905062,0.0472,42691.0,42689.0,0.00022347]
["bitfinex","BTCUSD",1642419905462,0.0472,42691.0,42689.0,0.34883723]
["bitfinex","BTCUSD",1642419905915,0.0552,42691.0,42690.0,0.00020628]
["bitfinex","BTCUSD",1642419907613,0.0512698,42691.0,42690.0,0.00020628]
["bitfinex","BTCUSD",1642419907815,0.0602698,42691.0,42690.0,0.00020628]
["bitfinex","BTCUSD",1642419908113,0.0602698,42691.0,42689.0,0.00022347]
["bitfinex","BTCUSD",1642419908920,0.0512698,42691.0,42689.0,0.00022347]
["bitfinex","BTCUSD",1642419909521,0.23257816,42690.0,42689.0,0.95022347]
["bitfinex","BTCUSD",1642419909766,0.23257816,42690.0,42689.0,1.65331347]
["bitfinex","BTCUSD",1642419909767,0.22445816,42690.0,42689.0,1.65331347]
["bitfinex","BTCUSD",1642419910170,0.22445816,42690.0,42689.0,1.2781739]
["bitfinex","BTCUSD",1642419910768,0.21633816,42690.0,42689.0,1.64435015]
["bitfinex","BTCUSD",1642419910966,0.0049,42704.0,42690.0,0.95]
["bitfinex","BTCUSD",1642419911167,0.00125811,42706.0,42692.0,0.058541]
["bitfinex","BTCUSD",1642419911370,0.5957294,42710.0,42697.0,0.00123982]
["bitfinex","BTCUSD",1642419911570,0.5957294,42710.0,42698.0,0.0472]
["bitfinex","BTCUSD",1642419911571,0.3904885,42708.0,42698.0,0.0472]
["bitfinex","BTCUSD",1642419911771,8.595e-05,42705.0,42704.0,0.30043661]
["bitfinex","BTCUSD",1642419911969,0.5955335,42710.0,42705.0,0.35663196]
["bitfinex","BTCUSD",1642419912270,6.876e-05,42709.0,42707.0,0.04361526]
["bitfinex","BTCUSD",1642419912470,6.876e-05,42709.0,42708.0,0.04893609]
["bitfinex","BTCUSD",1642419912770,0.00010314,42711.0,42708.0,0.04893609]
["bitfinex","BTCUSD",1642419912970,0.00010314,42711.0,42709.0,0.18555208]
["bitfinex","BTCUSD",1642419913171,0.59623771,42712.0,42710.0,0.95126703]
["bitfinex","BTCUSD",1642419913425,0.69681763,42714.0,42711.0,1.75685699]
["bitfinex","BTCUSD",1642419913620,0.00281697,42719.0,42712.0,0.98343262]
["bitfinex","BTCUSD",1642419913819,0.00281697,42719.0,42713.0,0.41151286]
["bitfinex","BTCUSD",1642419914020,0.9212,42729.0,42718.0,0.00121395]
["bitfinex","BTCUSD",1642419914223,0.9212,42729.0,42724.0,0.37059486]
["bitfinex","BTCUSD",1642419914417,0.37290192,42728.0,42726.0,0.17891104]
["bitfinex","BTCUSD",1642419914617,0.37290192,42728.0,42726.0,0.26567462]
["bitfinex","BTCUSD",1642419914816,0.00013752,42727.0,42726.0,0.22891104]
["bitfinex","BTCUSD",1642419915716,0.00613752,42727.0,42726.0,0.27891104]
["bitfinex","BTCUSD",1642419915918,0.00613752,42727.0,42726.0,0.1]
["bitfinex","BTCUSD",1642419916118,0.00613752,42727.0,42725.0,0.40594071]
["bitfinex","BTCUSD",1642419916517,0.00012033,42726.0,42725.0,0.40594071]
["bitfinex","BTCUSD",1642419917862,0.00912033,42726.0,42725.0,0.40594071]
["bitfinex","BTCUSD",1642419918665,0.00912033,42726.0,42725.0,0.40466325]
["bitfinex","BTCUSD",1642419919169,0.00012033,42726.0,42725.0,0.35466325]
["bitfinex","BTCUSD",1642419919368,0.37412233,42726.0,42725.0,0.35466325]
["bitfinex","BTCUSD",1642419919765,0.37412233,42726.0,42725.0,0.40466325]
["bitfinex","BTCUSD",1642419920165,0.37912233,42726.0,42725.0,0.40466325]
["bitfinex","BTCUSD",1642419920465,0.00512033,42726.0,42725.0,0.40466325]
["bitfinex","BTCUSD",1642419921523,0.00012033,42726.0,42725.0,0.40466325]
["bitfinex","BTCUSD",1642419921720,0.37412233,42726.0,42725.0,0.40466325]
["bitfinex","BTCUSD",1642419921926,0.00812033,42726.0,42725.0,0.40466325]
["bitfinex","BTCUSD",1642419922619,0.00812033,42726.0,42725.0,0.40808639]
["bitfinex","BTCUSD",1642419923020,0.00012033,42726.0,42725.0,0.40808639]
["bitfinex","BTCUSD",1642419923822,0.00512033,42726.0,42725.0,0.40808639]
["bitfinex","BTCUSD",1642419924662,0.00512033,42726.0,42725.0,0.58952658]
["bitfinex","BTCUSD",1642419925066,0.00012033,42726.0,42725.0,0.58952658]
["bitfinex","BTCUSD",1642419925366,0.00087094,42728.0,42726.0,0.95583749]
["bitfinex","BTCUSD",1642419925566,0.01,42729.0,42727.0,0.88023556]
["bitfinex","BTCUSD",1642419925766,0.00348325,42734.0,42728.0,1.07980703]
["bitfinex","BTCUSD",1642419925966,0.00348325,42734.0,42733.0,0.18360374]
["bitfinex","BTCUSD",1642419926166,0.00362078,42734.0,42733.0,0.23360374]
["bitfinex","BTCUSD",1642419926366,0.00362078,42734.0,42733.0,0.56562189]
["bitfinex","BTCUSD",1642419926567,0.00362078,42734.0,42733.0,0.93888789]
["bitfinex","BTCUSD",1642419926767,0.00013753,42734.0,42733.0,0.93888789]
["bitfinex","BTCUSD",1642419927570,0.00013753,42734.0,42733.0,0.94584347]
["bitfinex","BTCUSD",1642419927969,0.00113753,42734.0,42733.0,0.99848043]
["bitfinex","BTCUSD",1642419928518,0.00113753,42734.0,42733.0,0.57257747]
["bitfinex","BTCUSD",1642419929521,0.00013753,42734.0,42733.0,0.57257747]
["bitfinex","BTCUSD",1642419929915,0.00413753,42734.0,42733.0,0.57257747]
["bitfinex","BTCUSD",1642419930318,0.00413753,42734.0,42733.0,1.12351002]
["bitfinex","BTCUSD",1642419930517,0.00413753,42734.0,42733.0,1.50447258]
["bitfinex","BTCUSD",1642419930726,0.42,42735.0,42734.0,0.9561834]
["bitfinex","BTCUSD",1642419930921,0.42,42735.0,42734.0,1.78845646]
["bitfinex","BTCUSD",1642419931121,0.10073312,42736.0,42735.0,1.64085251]
["bitfinex","BTCUSD",1642419931318,0.10073312,42736.0,42735.0,2.00757124]
["bitfinex","BTCUSD",1642419931521,0.0999,42736.0,42735.0,2.00757124]
["bitfinex","BTCUSD",1642419932571,0.0999,42736.0,42735.0,1.06452492]
["bitfinex","BTCUSD",1642419932772,0.0999,42736.0,42735.0,1.43561926]
["bitfinex","BTCUSD",1642419933069,0.0999,42736.0,42735.0,0.38095568]
["bitfinex","BTCUSD",1642419933270,0.0999,42736.0,42735.0,0.00695368]
["bitfinex","BTCUSD",1642419934069,0.1069,42736.0,42735.0,0.00695368]
["bitfinex","BTCUSD",1642419935270,0.0999,42736.0,42735.0,0.00695368]
["bitfinex","BTCUSD",1642419936414,0.1069,42736.0,42735.0,0.00695368]
["bitfinex","BTCUSD",1642419937615,0.1069,42736.0,42735.0,0.00343307]
["bitfinex","BTCUSD",1642419938016,0.0999,42736.0,42735.0,0.00343307]
["bitfinex","BTCUSD",1642419938216,0.1069,42736.0,42735.0,0.00343307]
["bitfinex","BTCUSD",1642419939865,0.0999,42736.0,42735.0,0.00343307]
["bitfinex","BTCUSD",1642419940069,0.1069,42736.0,42735.0,0.00343307]
["bitfinex","BTCUSD",1642419940566,0.1009,42736.0,42735.0,0.00343307]
["bitfinex","BTCUSD",1642419940766,0.007,42736.0,42735.0,0.00343307]
["bitfinex","BTCUSD",1642419940965,0.00399775,42736.0,42735.0,0.00343307]
["bitfinex","BTCUSD",1642419941563,0.00085439,42738.0,42735.0,0.00343307]
["bitfinex","BTCUSD",1642419942168,0.00885439,42738.0,42735.0,0.00343307]
["bitfinex","BTCUSD",1642419942366,0.008,42738.0,42735.0,0.00343307]
["bitfinex","BTCUSD",1642419942574,0.008,42738.0,42735.0,0.00695368]
["bitfinex","BTCUSD",1642419943417,0.008,42738.0,42735.0,2.20267735]
["bitfinex","BTCUSD",1642419943617,0.01,42739.0,42735.0,2.20267735]
["bitfinex","BTCUSD",1642419943815,0.01085438,42739.0,42736.0,0.05]
["bitfinex","BTCUSD",1642419944016,6.876e-05,42738.0,42736.0,0.05]
["bitfinex","BTCUSD",1642419945717,6.876e-05,42738.0,42737.0,0.374002]
["bitfinex","BTCUSD",1642419946118,0.00706876,42738.0,42737.0,0.374002]
["bitfinex","BTCUSD",1642419947280,6.876e-05,42738.0,42737.0,0.374002]
["bitfinex","BTCUSD",1642419947682,6.876e-05,42738.0,42737.0,0.37752187]
["bitfinex","BTCUSD",1642419948084,0.00806876,42738.0,42737.0,0.37752187]
["bitfinex","BTCUSD",1642419948685,0.00806876,42738.0,42737.0,0.42752187]
["bitfinex","BTCUSD",1642419949587,6.876e-05,42738.0,42737.0,0.00351987]
["bitfinex","BTCUSD",1642419950187,0.00806876,42738.0,42737.0,0.00351987]
["bitfinex","BTCUSD",1642419950793,0.350992,42734.0,42728.0,0.38157687]
["bitfinex","BTCUSD",1642419951024,0.35219513,42734.0,42733.0,0.29594902]
["bitfinex","BTCUSD",1642419951418,0.35219513,42734.0,42729.0,0.30692764]
["bitfinex","BTCUSD",1642419951819,0.35219513,42734.0,42730.0,6.876e-05]
["bitfinex","BTCUSD",1642419952218,0.35304885,42734.0,42730.0,6.876e-05]
["bitfinex","BTCUSD",1642419952418,0.36004885,42734.0,42730.0,6.876e-05]
["bitfinex","BTCUSD",1642419952618,0.36337132,42734.0,42732.0,0.00341978]
["bitfinex","BTCUSD",1642419953022,0.3625176,42734.0,42732.0,0.00341978]
["bitfinex","BTCUSD",1642419953221,0.3625176,42734.0,42730.0,6.876e-05]
["bitfinex","BTCUSD",1642419953621,0.3555176,42734.0,42730.0,6.876e-05]
["bitfinex","BTCUSD",1642419954023,0.3555176,42734.0,42727.0,0.56640651]
["bitfinex","BTCUSD",1642419954225,0.058502,42733.0,42727.0,0.56640651]
["bitfinex","BTCUSD",1642419954678,0.058502,42731.0,42721.0,0.15]
["bitfinex","BTCUSD",1642419954881,0.175512,42731.0,42721.0,0.05]
["bitfinex","BTCUSD",1642419955078,0.175512,42731.0,42722.0,0.00013753]
["bitfinex","BTCUSD",1642419955582,0.058505,42730.0,42726.0,0.2058755]
["bitfinex","BTCUSD",1642419955777,0.00085379,42729.0,42726.0,0.2058755]
["bitfinex","BTCUSD",1642419955989,0.00085379,42729.0,42727.0,0.374002]
["bitfinex","BTCUSD",1642419956679,0.064505,42730.0,42727.0,0.374002]
["bitfinex","BTCUSD",1642419956877,0.06535878,42730.0,42726.0,0.2058755]
["bitfinex","BTCUSD",1642419957477,0.05935878,42730.0,42726.0,0.2058755]
["bitfinex","BTCUSD",1642419957697,0.0045804,42729.0,42726.0,0.2058755]
["bitfinex","BTCUSD",1642419960228,0.0115804,42729.0,42726.0,0.2058755]
["bitfinex","BTCUSD",1642419961432,0.0045804,42729.0,42726.0,0.2058755]
["bitfinex","BTCUSD",1642419962283,0.0125804,42729.0,42726.0,0.2058755]
["bitfinex","BTCUSD",1642419962483,0.0125804,42729.0,42721.0,0.44371416]
["bitfinex","BTCUSD",1642419962686,0.058508,42728.0,42723.0,0.18174928]
["bitfinex","BTCUSD",1642419963084,0.058508,42728.0,42724.0,0.00010315]
["bitfinex","BTCUSD",1642419964085,0.05936178,42728.0,42724.0,0.00010315]
["bitfinex","BTCUSD",1642419964785,0.06536178,42728.0,42724.0,0.00010315]
["bitfinex","BTCUSD",1642419965185,0.064508,42728.0,42724.0,0.00010315]
["bitfinex","BTCUSD",1642419965385,0.06536178,42728.0,42724.0,0.00010315]
["bitfinex","BTCUSD",1642419966020,0.05936178,42728.0,42724.0,0.00010315]
["bitfinex","BTCUSD",1642419966221,0.058508,42728.0,42724.0,0.00010315]
["bitfinex","BTCUSD",1642419966425,0.05936178,42728.0,42724.0,0.00010315]
["bitfinex","BTCUSD",1642419966722,0.06636178,42728.0,42724.0,0.00010315]
["bitfinex","BTCUSD",1642419967422,0.065508,42728.0,42725.0,0.374002]
["bitfinex","BTCUSD",1642419967623,0.06812539,42728.0,42725.0,0.374002]
["bitfinex","BTCUSD",1642419967824,0.06897917,42728.0,42726.0,6.877e-05]
["bitfinex","BTCUSD",1642419968225,0.06597917,42728.0,42727.0,0.874002]
["bitfinex","BTCUSD",1642419968624,0.06512539,42728.0,42727.0,0.874002]
["bitfinex","BTCUSD",1642419969665,0.06512539,42728.0,42727.0,0.64547902]
["bitfinex","BTCUSD",1642419969866,0.06112539,42728.0,42727.0,0.64547902]
["bitfinex","BTCUSD",1642419970366,0.06812539,42728.0,42727.0,0.64547902]
["bitfinex","BTCUSD",1642419971768,0.06112539,42728.0,42727.0,0.64547902]
["bitfinex","BTCUSD",1642419972268,0.06712539,42728.0,42727.0,0.64547902]
["bitfinex","BTCUSD",1642419972468,0.06974286,42728.0,42727.0,0.64547902]
["bitfinex","BTCUSD",1642419973068,0.01123486,42728.0,42727.0,0.64547902]
["bitfinex","BTCUSD",1642419973269,0.01123486,42728.0,42727.0,1.06421532]
["bitfinex","BTCUSD",1642419973521,0.01123486,42728.0,42727.0,0.64547902]
["bitfinex","BTCUSD",1642419973915,0.00523486,42728.0,42727.0,0.64547902]
["bitfinex","BTCUSD",1642419974316,0.00523486,42728.0,42727.0,1.06908229]
["bitfinex","BTCUSD",1642419974516,0.00523486,42728.0,42727.0,0.64547902]
["bitfinex","BTCUSD",1642419976217,0.00523486,42728.0,42727.0,0.73247902]
["bitfinex","BTCUSD",1642419977570,0.00523486,42728.0,42727.0,0.64547902]
["bitfinex","BTCUSD",1642419978370,0.00523486,42728.0,42727.0,0.72047902]
["bitfinex","BTCUSD",1642419978371,0.00723486,42728.0,42727.0,0.72047902]
["bitfinex","BTCUSD",1642419979471,0.00523486,42728.0,42727.0,0.64547902]
["bitfinex","BTCUSD",1642419979875,0.00085377,42730.0,42727.0,1.04291725]
["bitfinex","BTCUSD",1642419980076,0.00085377,42730.0,42727.0,1.19291725]
["bitfinex","BTCUSD",1642419980276,0.00085377,42730.0,42729.0,0.95]
["bitfinex","BTCUSD",1642419980474,0.00085377,42730.0,42729.0,1.50984953]
["bitfinex","BTCUSD",1642419980676,6.876e-05,42738.0,42729.0,1.60984953]
["bitfinex","BTCUSD",1642419980922,6.876e-05,42738.0,42730.0,0.1697534]
["bitfinex","BTCUSD",1642419980923,0.00085375,42732.0,42730.0,0.1697534]
["bitfinex","BTCUSD",1642419981123,0.00085375,42732.0,42731.0,1.121202]
["bitfinex","BTCUSD",1642419981320,0.00085375,42732.0,42731.0,1.54082068]
["bitfinex","BTCUSD",1642419981920,0.00012033,42737.0,42736.0,0.27921099]
["bitfinex","BTCUSD",1642419982323,0.00012033,42737.0,42731.0,0.67868759]
["bitfinex","BTCUSD",1642419982720,0.00010314,42736.0,42731.0,0.68205056]
["bitfinex","BTCUSD",1642419982923,0.00010314,42736.0,42732.0,0.05]
["bitfinex","BTCUSD",1642419983222,0.11706595,42735.0,42733.0,0.0472]
["bitfinex","BTCUSD",1642419983725,6.876e-05,42734.0,42733.0,0.40052354]
["bitfinex","BTCUSD",1642419983921,6.876e-05,42734.0,42733.0,0.35052354]
["bitfinex","BTCUSD",1642419984774,6.876e-05,42734.0,42733.0,0.42752354]
["bitfinex","BTCUSD",1642419984775,0.00206876,42734.0,42733.0,0.42752354]
["bitfinex","BTCUSD",1642419986472,6.876e-05,42734.0,42733.0,0.30332354]
["bitfinex","BTCUSD",1642419986872,0.10404876,42735.0,42733.0,0.37832354]
["bitfinex","BTCUSD",1642419987670,0.10404876,42735.0,42733.0,0.38504655]
["bitfinex","BTCUSD",1642419988273,0.05849,42735.0,42733.0,0.31004655]
["bitfinex","BTCUSD",1642419988729,0.05949,42735.0,42733.0,0.38404655]
["bitfinex","BTCUSD",1642419990032,0.05849,42735.0,42733.0,0.31004655]
["bitfinex","BTCUSD",1642419990431,0.05849,42735.0,42733.0,0.00672301]
["bitfinex","BTCUSD",1642419990832,0.06049,42735.0,42734.0,0.34992964]
["bitfinex","BTCUSD",1642419991034,0.06049,42735.0,42734.0,0.74992964]
["bitfinex","BTCUSD",1642419991035,0.002,42735.0,42734.0,0.74992964]
["bitfinex","BTCUSD",1642419991234,0.002,42735.0,42734.0,0.34992964]
["bitfinex","BTCUSD",1642419991634,0.002,42735.0,42734.0,0.73242333]
["bitfinex","BTCUSD",1642419991835,0.002,42735.0,42734.0,0.69608245]
["bitfinex","BTCUSD",1642419992275,0.00085371,42737.0,42734.0,0.69608245]
["bitfinex","BTCUSD",1642419992775,0.058485,42738.0,42734.0,0.84433604]
["bitfinex","BTCUSD",1642419992973,0.058485,42738.0,42734.0,0.92833604]
["bitfinex","BTCUSD",1642419992974,0.001,42735.0,42734.0,0.92833604]
["bitfinex","BTCUSD",1642419993577,0.001,42735.0,42734.0,1.98442155]
["bitfinex","BTCUSD",1642419993775,0.001,42735.0,42734.0,2.35842355]
["bitfinex","BTCUSD",1642419994479,0.00443346,42739.0,42736.0,0.03937145]
["bitfinex","BTCUSD",1642419994676,0.00341432,42743.0,42740.0,0.04876132]
["bitfinex","BTCUSD",1642419994875,0.00341432,42743.0,42741.0,0.09754745]
["bitfinex","BTCUSD",1642419995275,0.42,42745.0,42741.0,0.09754745]
["bitfinex","BTCUSD",1642419995474,0.42,42745.0,42744.0,0.97286197]
["bitfinex","BTCUSD",1642419995675,0.42,42745.0,42744.0,1.02286197]
["bitfinex","BTCUSD",1642419996124,0.42,42745.0,42744.0,1.12286197]
["bitfinex","BTCUSD",1642419996322,0.42,42745.0,42744.0,1.49686397]
["bitfinex","BTCUSD",1642419996525,0.42,42745.0,42744.0,1.53496268]
["bitfinex","BTCUSD",1642419996922,0.42,42745.0,42744.0,1.91288329]
["bitfinex","BTCUSD",1642419997122,0.42,42745.0,42744.0,1.92888329]
["bitfinex","BTCUSD",1642419997723,0.42,42745.0,42744.0,1.93565688]
["bitfinex","BTCUSD",1642419998725,0.42,42745.0,42744.0,1.91965688]
["bitfinex","BTCUSD",1642419998927,0.42,42745.0,42744.0,0.77473627]
["bitfinex","BTCUSD",1642419999126,0.42,42745.0,42744.0,0.41377559]
["bitfinex","BTCUSD",1642419999769,0.42,42745.0,42744.0,0.22833659]
["bitfinex","BTCUSD",1642420000171,0.42,42745.0,42744.0,0.033]
["bitfinex","BTCUSD",1642420000369,0.42,42745.0,42742.0,0.78710724]
["bitfinex","BTCUSD",1642420000572,0.478478,42745.0,42743.0,0.373932]
["bitfinex","BTCUSD",1642420000770,0.0001719,42744.0,42743.0,0.373932]
["bitfinex","BTCUSD",1642420001772,0.0001719,42744.0,42742.0,0.44647978]
["bitfinex","BTCUSD",1642420002173,0.00015471,42743.0,42742.0,0.44647978]
["bitfinex","BTCUSD",1642420002373,0.00015471,42743.0,42742.0,0.82041178]
["bitfinex","BTCUSD",1642420002874,0.00015471,42743.0,42742.0,0.93441178]
["bitfinex","BTCUSD",1642420003071,0.00015471,42743.0,42742.0,1.29758466]
["bitfinex","BTCUSD",1642420003526,0.00015471,42743.0,42742.0,0.93441178]
["bitfinex","BTCUSD",1642420003927,0.00015471,42743.0,42742.0,1.29654784]
["bitfinex","BTCUSD",1642420004125,0.00015471,42743.0,42742.0,0.91204042]
["bitfinex","BTCUSD",1642420005324,0.00015471,42743.0,42742.0,0.96341178]
["bitfinex","BTCUSD",1642420005825,0.00015471,42743.0,42742.0,0.96330168]
["bitfinex","BTCUSD",1642420006524,0.00015471,42743.0,42742.0,0.87030168]
["bitfinex","BTCUSD",1642420006926,0.00015471,42743.0,42742.0,0.89441178]
["bitfinex","BTCUSD",1642420008577,0.00015471,42743.0,42742.0,0.82041178]
["bitfinex","BTCUSD",1642420008980,0.00015471,42743.0,42742.0,0.84941178]
["bitfinex","BTCUSD",1642420009976,0.00015471,42743.0,42742.0,0.89941178]
["bitfinex","BTCUSD",1642420010377,0.00015471,42743.0,42742.0,0.87041178]
["bitfinex","BTCUSD",1642420010929,0.00015471,42743.0,42742.0,0.85841178]
["bitfinex","BTCUSD",1642420012334,0.00015471,42743.0,42742.0,0.82041178]
["bitfinex","BTCUSD",1642420012932,0.00015471,42743.0,42742.0,0.90841178]
["bitfinex","BTCUSD",1642420014331,0.00015471,42743.0,42742.0,0.87041178]
["bitfinex","BTCUSD",1642420014534,0.00015471,42743.0,42742.0,0.59290072]
["bitfinex","BTCUSD",1642420014978,0.00015471,42743.0,42742.0,0.62190072]
["bitfinex","BTCUSD",1642420015175,0.00357676,42744.0,42742.0,0.24796872]
["bitfinex","BTCUSD",1642420016279,0.00357676,42744.0,42742.0,0.45904595]
["bitfinex","BTCUSD",1642420017279,0.00357676,42744.0,42742.0,0.47604595]
["bitfinex","BTCUSD",1642420017678,0.00407398,42744.0,42742.0,0.47604595]
["bitfinex","BTCUSD",1642420018922,0.00407398,42744.0,42742.0,0.45904595]
["bitfinex","BTCUSD",1642420019323,0.00407398,42744.0,42742.0,0.47704595]
["bitfinex","BTCUSD",1642420020421,0.00407398,42744.0,42742.0,0.45904595]
["bitfinex","BTCUSD",1642420020820,0.00407398,42744.0,42742.0,0.50904595]
["bitfinex","BTCUSD",1642420021320,0.00407398,42744.0,42742.0,0.23796872]
["bitfinex","BTCUSD",1642420022477,0.00407398,42744.0,42742.0,0.21896872]
["bitfinex","BTCUSD",1642420023277,0.00407398,42744.0,42742.0,0.23596872]
["bitfinex","BTCUSD",1642420023878,0.00407398,42744.0,42742.0,0.5392461]
["bitfinex","BTCUSD",1642420024879,0.00407398,42744.0,42742.0,0.30327738]
["bitfinex","BTCUSD",1642420025184,0.00407398,42744.0,42742.0,0.31927738]
["bitfinex","BTCUSD",1642420025380,0.00407398,42744.0,42742.0,0.016]
["bitfinex","BTCUSD",1642420026726,0.00407398,42744.0,42735.0,0.03909537]
["bitfinex","BTCUSD",1642420026923,0.00407398,42744.0,42736.0,0.09733505]
["bitfinex","BTCUSD",1642420026924,0.058492,42743.0,42736.0,0.09733505]
["bitfinex","BTCUSD",1642420027124,0.058492,42743.0,42737.0,0.03871003]
["bitfinex","BTCUSD",1642420027424,0.058492,42743.0,42738.0,8.595e-05]
["bitfinex","BTCUSD",1642420027627,0.06061842,42743.0,42738.0,8.595e-05]
["bitfinex","BTCUSD",1642420027827,0.00086289,42742.0,42738.0,0.31321808]
["bitfinex","BTCUSD",1642420028023,0.00086289,42742.0,42738.0,0.31313213]
["bitfinex","BTCUSD",1642420028223,0.00086289,42742.0,42739.0,6.876e-05]
["bitfinex","BTCUSD",1642420028823,0.00212642,42743.0,42739.0,6.876e-05]
["bitfinex","BTCUSD",1642420029024,0.00298932,42743.0,42739.0,6.876e-05]
["bitfinex","BTCUSD",1642420029224,0.00298932,42743.0,42739.0,0.01806876]
["bitfinex","BTCUSD",1642420029878,0.00212642,42743.0,42739.0,0.01806876]
["bitfinex","BTCUSD",1642420030082,0.00298932,42743.0,42739.0,0.01806876]
["bitfinex","BTCUSD",1642420030879,0.00298932,42743.0,42739.0,6.876e-05]
["bitfinex","BTCUSD",1642420031079,0.00212642,42743.0,42739.0,6.876e-05]
["bitfinex","BTCUSD",1642420031280,0.00212642,42743.0,42739.0,0.00606876]
["bitfinex","BTCUSD",1642420031478,0.00298932,42743.0,42739.0,0.00606876]
["bitfinex","BTCUSD",1642420031980,0.116976,42742.0,42739.0,0.00606876]
["bitfinex","BTCUSD",1642420032678,0.11907954,42742.0,42739.0,6.876e-05]
["bitfinex","BTCUSD",1642420033279,0.12807954,42742.0,42739.0,0.01206876]
["bitfinex","BTCUSD",1642420033530,0.12807954,42742.0,42739.0,0.34654518]
["bitfinex","BTCUSD",1642420033929,0.12807954,42742.0,42739.0,0.01206876]
["bitfinex","BTCUSD",1642420034133,0.12807954,42742.0,42740.0,0.19837141]
["bitfinex","BTCUSD",1642420034330,0.12807954,42742.0,42739.0,0.01206876]
["bitfinex","BTCUSD",1642420034535,0.12807954,42742.0,42739.0,6.876e-05]
["bitfinex","BTCUSD",1642420034536,0.11907954,42742.0,42739.0,6.876e-05]
["bitfinex","BTCUSD",1642420035430,0.1260005,42742.0,42739.0,0.01106876]
["bitfinex","BTCUSD",1642420037274,0.1280005,42742.0,42739.0,0.01206876]
["bitfinex","BTCUSD",1642420038976,0.1190005,42742.0,42739.0,6.876e-05]
["bitfinex","BTCUSD",1642420039375,0.1280005,42742.0,42739.0,0.012]
["bitfinex","BTCUSD",1642420040477,0.1280005,42742.0,42738.0,8.595e-05]
["bitfinex","BTCUSD",1642420040682,0.1190005,42742.0,42738.0,8.595e-05]
["bitfinex","BTCUSD",1642420041328,0.1280005,42742.0,42738.0,0.01108595]
["bitfinex","BTCUSD",1642420041723,0.1280005,42742.0,42739.0,6.876e-05]
["bitfinex","BTCUSD",1642420042124,0.12886339,42742.0,42739.0,6.876e-05]
["bitfinex","BTCUSD",1642420043024,0.11986339,42742.0,42739.0,6.876e-05]
["bitfinex","BTCUSD",1642420043229,0.1190005,42742.0,42739.0,6.876e-05]
["bitfinex","BTCUSD",1642420043424,0.1190005,42742.0,42738.0,8.595e-05]
["bitfinex","BTCUSD",1642420043825,0.1290005,42742.0,42739.0,0.013]
["bitfinex","BTCUSD",1642420045077,0.1290005,42742.0,42741.0,2.21605364]
["bitfinex","BTCUSD",1642420045078,0.00210354,42742.0,42741.0,2.21605364]
["bitfinex","BTCUSD",1642420045278,0.00210354,42742.0,42741.0,2.58998564]
["bitfinex","BTCUSD",1642420045883,0.01410354,42742.0,42741.0,2.59898564]
["bitfinex","BTCUSD",1642420047281,0.00210354,42742.0,42741.0,2.58998564]
["bitfinex","BTCUSD",1642420047881,0.01910354,42742.0,42741.0,2.59898564]
["bitfinex","BTCUSD",1642420049520,0.00210354,42742.0,42741.0,2.58998564]
["bitfinex","BTCUSD",1642420049922,0.01810354,42742.0,42741.0,2.59698564]
["bitfinex","BTCUSD",1642420051229,0.01810354,42742.0,42741.0,0.380932]
["bitfinex","BTCUSD",1642420051420,0.00210354,42742.0,42738.0,8.595e-05]
["bitfinex","BTCUSD",1642420051622,0.06059254,42742.0,42738.0,8.595e-05]
["bitfinex","BTCUSD",1642420051823,0.06059254,42742.0,42741.0,0.0085686]
["bitfinex","BTCUSD",1642420051824,0.07259254,42742.0,42741.0,0.0085686]
["bitfinex","BTCUSD",1642420052022,0.38803554,42742.0,42741.0,0.0085686]
["bitfinex","BTCUSD",1642420052971,0.38803554,42742.0,42734.0,0.00015471]
["bitfinex","BTCUSD",1642420053168,0.116983,42741.0,42734.0,0.00015471]
["bitfinex","BTCUSD",1642420053369,0.116983,42741.0,42733.0,0.0001719]
["bitfinex","BTCUSD",1642420053569,0.058495,42738.0,42732.0,0.00018909]
["bitfinex","BTCUSD",1642420053772,0.058495,42738.0,42732.0,0.30356614]
["bitfinex","BTCUSD",1642420053969,0.11699,42737.0,42732.0,0.30356614]
["bitfinex","BTCUSD",1642420054170,0.11699,42737.0,42734.0,0.016]
["bitfinex","BTCUSD",1642420054171,0.23398,42737.0,42734.0,0.016]
["bitfinex","BTCUSD",1642420054370,0.25901,42737.0,42734.0,0.016]
["bitfinex","BTCUSD",1642420054569,0.25901,42737.0,42735.0,0.00013752]
["bitfinex","BTCUSD",1642420056223,0.26201,42737.0,42735.0,0.00813752]
["bitfinex","BTCUSD",1642420056624,0.26201,42737.0,42736.0,0.00012033]
["bitfinex","BTCUSD",1642420057524,0.25901,42737.0,42736.0,0.00012033]
["bitfinex","BTCUSD",1642420057923,0.25901,42737.0,42731.0,0.00020628]
["bitfinex","BTCUSD",1642420058425,0.51201,42737.0,42736.0,0.01]
["bitfinex","BTCUSD",1642420058826,0.51201,42737.0,42736.0,0.01012033]
["bitfinex","BTCUSD",1642420059225,0.26201,42737.0,42736.0,0.01012033]
["bitfinex","BTCUSD",1642420059681,0.25901,42737.0,42736.0,0.00012033]
["bitfinex","BTCUSD",1642420060081,0.25901,42737.0,42730.0,0.00022347]
["bitfinex","BTCUSD",1642420060482,0.31601,42737.0,42730.0,0.00022347]
["bitfinex","BTCUSD",1642420061688,0.25901,42737.0,42730.0,0.00022347]
["bitfinex","BTCUSD",1642420061884,0.25901,42737.0,42735.0,2.37139474]
["bitfinex","BTCUSD",1642420062283,0.25901,42737.0,42736.0,0.00012033]
["bitfinex","BTCUSD",1642420062486,0.26201,42737.0,42736.0,0.00012033]
["bitfinex","BTCUSD",1642420063727,0.25901,42737.0,42736.0,0.00012033]
["bitfinex","BTCUSD",1642420064330,0.23398,42737.0,42736.0,0.00012033]
["bitfinex","BTCUSD",1642420064525,0.17399,42737.0,42736.0,0.00012033]
["bitfinex","BTCUSD",1642420065126,0.17399,42737.0,42736.0,0.3496717]
["bitfinex","BTCUSD",1642420065337,0.17399,42737.0,42736.0,0.71179415]
["bitfinex","BTCUSD",1642420065533,0.057,42737.0,42736.0,1.08572615]
["bitfinex","BTCUSD",1642420066130,0.058494,42738.0,42736.0,1.08572615]
["bitfinex","BTCUSD",1642420066331,0.058494,42738.0,42737.0,0.61592536]
["bitfinex","BTCUSD",1642420066531,0.058494,42738.0,42737.0,0.6160285]
["bitfinex","BTCUSD",1642420066734,0.05935685,42739.0,42737.0,0.6160285]
["bitfinex","BTCUSD",1642420067036,0.05935685,42739.0,42738.0,0.99489131]
["bitfinex","BTCUSD",1642420067300,0.058494,42739.0,42738.0,1.36880531]
["bitfinex","BTCUSD",1642420067801,0.00086287,42740.0,42738.0,1.36880531]
["bitfinex","BTCUSD",1642420068004,0.00086287,42740.0,42739.0,1.62166337]
["bitfinex","BTCUSD",1642420068200,0.00086287,42740.0,42739.0,1.62173213]
["bitfinex","BTCUSD",1642420068403,0.000201,42742.0,42739.0,1.62173213]
["bitfinex","BTCUSD",1642420068599,0.00106389,42742.0,42740.0,0.194654]
["bitfinex","BTCUSD",1642420068800,0.00106389,42742.0,42741.0,1.9267582]
["bitfinex","BTCUSD",1642420069200,0.00106389,42742.0,42741.0,1.9767582]
["bitfinex","BTCUSD",1642420069402,0.00106389,42742.0,42741.0,2.0767582]
["bitfinex","BTCUSD",1642420069800,0.000201,42742.0,42741.0,2.0767582]
["bitfinex","BTCUSD",1642420070404,0.000201,42742.0,42741.0,1.82624579]
["bitfinex","BTCUSD",1642420070603,0.000201,42742.0,42741.0,1.83924579]
["bitfinex","BTCUSD",1642420071235,0.000201,42742.0,42741.0,1.2397582]
["bitfinex","BTCUSD",1642420071630,0.000201,42742.0,42741.0,1.1397582]
["bitfinex","BTCUSD",1642420071830,0.000201,42742.0,42741.0,1.1767582]
["bitfinex","BTCUSD",1642420072032,0.000201,42742.0,42741.0,0.78795792]
["bitfinex","BTCUSD",1642420072235,0.000201,42742.0,42741.0,1.15416721]
["bitfinex","BTCUSD",1642420072534,0.00497223,42742.0,42741.0,1.15416721]
["bitfinex","BTCUSD",1642420072732,0.00497223,42742.0,42741.0,0.68795792]
["bitfinex","BTCUSD",1642420072933,0.00497223,42742.0,42741.0,0.70595792]
["bitfinex","BTCUSD",1642420073532,0.00497223,42742.0,42741.0,1.06772947]
["bitfinex","BTCUSD",1642420074335,0.00497223,42742.0,42741.0,1.04972947]
["bitfinex","BTCUSD",1642420074678,0.00497223,42742.0,42741.0,0.373887]
["bitfinex","BTCUSD",1642420075084,0.00497223,42742.0,42741.0,0.389887]
["bitfinex","BTCUSD",1642420075581,0.09497223,42742.0,42741.0,0.389887]
["bitfinex","BTCUSD",1642420076181,0.09497223,42742.0,42741.0,0.373887]
["bitfinex","BTCUSD",1642420076580,0.09497223,42742.0,42741.0,0.873887]
["bitfinex","BTCUSD",1642420076780,0.09497223,42742.0,42741.0,0.373887]
["bitfinex","BTCUSD",1642420076983,0.09497223,42742.0,42741.0,0.388887]
["bitfinex","BTCUSD",1642420078184,0.09497223,42742.0,42741.0,0.373887]
["bitfinex","BTCUSD",1642420078633,0.09497223,42742.0,42741.0,0.388887]
["bitfinex","BTCUSD",1642420079940,0.09497223,42742.0,42741.0,0.373887]
["bitfinex","BTCUSD",1642420080739,0.09497223,42742.0,42741.0,0.388887]
["bitfinex","BTCUSD",1642420081939,0.09497223,42742.0,42741.0,0.373887]
["bitfinex","BTCUSD",1642420082677,0.09497223,42742.0,42741.0,0.388887]
["bitfinex","BTCUSD",1642420084076,0.09497223,42742.0,42741.0,0.373887]
["bitfinex","BTCUSD",1642420084675,0.09497223,42742.0,42741.0,0.388887]
["bitfinex","BTCUSD",1642420086333,0.09497223,42742.0,42741.0,0.373887]
["bitfinex","BTCUSD",1642420086737,0.09497223,42742.0,42741.0,0.388887]
["bitfinex","BTCUSD",1642420087535,0.09497223,42742.0,42741.0,0.788887]
["bitfinex","BTCUSD",1642420088335,0.09497223,42742.0,42741.0,0.773887]
["bitfinex","BTCUSD",1642420088737,0.09497223,42742.0,42741.0,0.788887]
["bitfinex","BTCUSD",1642420090380,0.09497223,42742.0,42741.0,0.773887]
["bitfinex","BTCUSD",1642420090780,0.09497223,42742.0,42741.0,0.789887]
["bitfinex","BTCUSD",1642420092382,0.09497223,42742.0,42741.0,0.373887]
["bitfinex","BTCUSD",1642420092583,0.09497223,42742.0,42741.0,0.673887]
["bitfinex","BTCUSD",1642420092783,0.09497223,42742.0,42741.0,0.689887]
["bitfinex","BTCUSD",1642420092984,0.00497223,42742.0,42741.0,0.689887]
["bitfinex","BTCUSD",1642420093428,0.00497223,42742.0,42741.0,0.989887]
["bitfinex","BTCUSD",1642420094428,0.00497223,42742.0,42741.0,0.673887]
["bitfinex","BTCUSD",1642420094829,0.00497223,42742.0,42741.0,0.688887]
["bitfinex","BTCUSD",1642420096332,0.09497223,42742.0,42741.0,0.373887]
["bitfinex","BTCUSD",1642420096733,0.09497223,42742.0,42741.0,0.390887]
["bitfinex","BTCUSD",1642420096932,0.09469063,42742.0,42741.0,0.390887]
["bitfinex","BTCUSD",1642420097378,0.00469063,42742.0,42741.0,0.390887]
["bitfinex","BTCUSD",1642420098384,0.00469063,42742.0,42741.0,0.373887]
["bitfinex","BTCUSD",1642420098782,0.00469063,42742.0,42741.0,0.386887]
["bitfinex","BTCUSD",1642420100781,0.00469063,42742.0,42741.0,0.399887]
["bitfinex","BTCUSD",1642420101027,0.00469063,42742.0,42741.0,0.386887]
["bitfinex","BTCUSD",1642420102432,0.00469063,42742.0,42741.0,0.373887]
["bitfinex","BTCUSD",1642420102831,0.00469063,42742.0,42741.0,0.381887]
["bitfinex","BTCUSD",1642420104131,0.00469063,42742.0,42741.0,0.373887]
["bitfinex","BTCUSD",1642420104778,0.00469063,42742.0,42741.0,0.383887]
["bitfinex","BTCUSD",1642420106682,0.00469063,42742.0,42741.0,0.373887]
["bitfinex","BTCUSD",1642420106880,0.00469063,42742.0,42741.0,0.388887]
["bitfinex","BTCUSD",1642420108281,0.00469063,42742.0,42741.0,0.373887]
["bitfinex","BTCUSD",1642420108726,0.00469063,42742.0,42741.0,0.388887]
["bitfinex","BTCUSD",1642420110428,0.00469063,42742.0,42741.0,0.373887]
["bitfinex","BTCUSD",1642420110829,0.00469063,42742.0,42741.0,0.387887]
["bitfinex","BTCUSD",1642420112030,0.00469063,42742.0,42741.0,0.373887]
["bitfinex","BTCUSD",1642420112880,0.00469063,42742.0,42741.0,0.386887]
["bitfinex","BTCUSD",1642420114081,0.00469063,42742.0,42741.0,0.373887]
["bitfinex","BTCUSD",1642420114884,0.00469063,42742.0,42741.0,0.387887]
["bitfinex","BTCUSD",1642420116129,0.00469063,42742.0,42741.0,0.373887]
["bitfinex","BTCUSD",1642420117129,0.00469063,42742.0,42741.0,0.386887]
["bitfinex","BTCUSD",1642420118333,0.00469063,42742.0,42741.0,0.373887]
["bitfinex","BTCUSD",1642420119332,0.00469063,42742.0,42741.0,0.386887]
["bitfinex","BTCUSD",1642420120577,0.00469063,42742.0,42741.0,0.373887]
["bitfinex","BTCUSD",1642420120878,0.00469063,42742.0,42741.0,0.386887]
["bitfinex","BTCUSD",1642420121481,0.3798375,42742.0,42741.0,0.386887]
["bitfinex","BTCUSD",1642420121680,0.3798375,42742.0,42741.0,0.013]
["bitfinex","BTCUSD",1642420121879,0.38105384,42742.0,42741.0,0.013]
["bitfinex","BTCUSD",1642420122082,0.38105384,42742.0,42739.0,0.14606805]
["bitfinex","BTCUSD",1642420122083,0.863932,42741.0,42739.0,0.14606805]
["bitfinex","BTCUSD",1642420122280,0.0585,42739.0,42735.0,0.69940219]
["bitfinex","BTCUSD",1642420122479,0.00125693,42736.0,42735.0,0.69940219]
["bitfinex","BTCUSD",1642420122880,0.00125693,42736.0,42735.0,0.69947095]
["bitfinex","BTCUSD",1642420123079,0.00125693,42736.0,42735.0,0.70147095]
["bitfinex","BTCUSD",1642420123280,0.00125693,42736.0,42735.0,0.00206876]
["bitfinex","BTCUSD",1642420123735,0.00125693,42736.0,42730.0,0.19929049]
["bitfinex","BTCUSD",1642420123935,0.175505,42735.0,42730.0,0.19929049]
["bitfinex","BTCUSD",1642420124336,0.175505,42735.0,42730.0,0.5290221]
["bitfinex","BTCUSD",1642420125237,0.178505,42735.0,42732.0,0.15]
["bitfinex","BTCUSD",1642420125636,0.178505,42735.0,42734.0,2.2311577]
["bitfinex","BTCUSD",1642420125835,0.178505,42735.0,42734.0,2.6050897]
["bitfinex","BTCUSD",1642420126737,0.175505,42735.0,42734.0,2.6050897]
["bitfinex","BTCUSD",1642420127485,0.179505,42735.0,42734.0,2.6440897]
["bitfinex","BTCUSD",1642420127681,0.18409442,42735.0,42734.0,2.6440897]
["bitfinex","BTCUSD",1642420129184,0.18009442,42735.0,42734.0,2.6050897]
["bitfinex","BTCUSD",1642420129385,0.18309442,42735.0,42734.0,2.6590897]
["bitfinex","BTCUSD",1642420130690,0.18009442,42735.0,42734.0,2.6050897]
["bitfinex","BTCUSD",1642420131439,0.18309442,42735.0,42734.0,2.6590897]
["bitfinex","BTCUSD",1642420132539,0.18009442,42735.0,42734.0,2.6050897]
["bitfinex","BTCUSD",1642420133338,0.18209442,42735.0,42734.0,2.6460897]
["bitfinex","BTCUSD",1642420133539,0.18181282,42735.0,42734.0,0.414932]
["bitfinex","BTCUSD",1642420133738,0.23181282,42735.0,42734.0,0.041]
["bitfinex","BTCUSD",1642420134697,0.22981282,42735.0,42732.0,0.1]
["bitfinex","BTCUSD",1642420134894,0.17981282,42735.0,42732.0,0.1]
["bitfinex","BTCUSD",1642420135099,0.117004,42734.0,42732.0,0.1]
["bitfinex","BTCUSD",1642420135895,0.117004,42734.0,42732.0,0.143]
["bitfinex","BTCUSD",1642420137096,0.117004,42734.0,42732.0,0.1]
["bitfinex","BTCUSD",1642420137499,0.120004,42734.0,42732.0,0.148]
["bitfinex","BTCUSD",1642420139327,0.117004,42734.0,42732.0,0.1]
["bitfinex","BTCUSD",1642420139527,0.121004,42734.0,42732.0,0.148]
["bitfinex","BTCUSD",1642420141131,0.117004,42734.0,42732.0,0.1]
["bitfinex","BTCUSD",1642420141531,0.120004,42734.0,42732.0,0.174]
["bitfinex","BTCUSD",1642420142777,0.117004,42734.0,42732.0,0.1]
["bitfinex","BTCUSD",1642420143579,0.120004,42734.0,42732.0,0.174]
["bitfinex","BTCUSD",1642420145080,0.117004,42734.0,42732.0,0.1]
["bitfinex","BTCUSD",1642420146135,0.120004,42734.0,42732.0,0.162]
["bitfinex","BTCUSD",1642420147940,0.120004,42734.0,42732.0,0.168]
["bitfinex","BTCUSD",1642420149140,0.117004,42734.0,42732.0,0.1]
["bitfinex","BTCUSD",1642420150084,0.119004,42734.0,42732.0,0.138]
["bitfinex","BTCUSD",1642420151785,0.117004,42734.0,42732.0,0.1]
["bitfinex","BTCUSD",1642420151985,0.120004,42734.0,42732.0,0.171]
["bitfinex","BTCUSD",1642420153531,0.117004,42734.0,42732.0,0.1]
["bitfinex","BTCUSD",1642420153937,0.120004,42734.0,42732.0,0.174]
["bitfinex","BTCUSD",1642420155335,0.117004,42734.0,42732.0,0.1]
["bitfinex","BTCUSD",1642420156036,0.119004,42734.0,42732.0,0.153]
["bitfinex","BTCUSD",1642420157284,0.119004,42734.0,42731.0,0.0047]
["bitfinex","BTCUSD",1642420157285,0.117004,42734.0,42730.0,0.79344013]
["bitfinex","BTCUSD",1642420157685,0.117004,42734.0,42731.0,6.876e-05]
["bitfinex","BTCUSD",1642420157886,0.172004,42734.0,42731.0,6.876e-05]
["bitfinex","BTCUSD",1642420158886,0.122004,42734.0,42731.0,6.876e-05]
["bitfinex","BTCUSD",1642420159087,0.172004,42734.0,42731.0,6.876e-05]
["bitfinex","BTCUSD",1642420159286,0.117004,42734.0,42731.0,6.876e-05]
["bitfinex","BTCUSD",1642420160287,0.139004,42734.0,42731.0,6.876e-05]
["bitfinex","BTCUSD",1642420161735,0.117004,42734.0,42731.0,6.876e-05]
["bitfinex","BTCUSD",1642420161938,0.122004,42734.0,42731.0,0.02306876]
["bitfinex","BTCUSD",1642420163139,0.122004,42734.0,42733.0,1.77403996]
["bitfinex","BTCUSD",1642420163339,0.122004,42734.0,42733.0,2.14797196]
["bitfinex","BTCUSD",1642420163540,0.117004,42734.0,42733.0,2.14797196]
["bitfinex","BTCUSD",1642420163943,0.117004,42734.0,42733.0,2.15397196]
["bitfinex","BTCUSD",1642420164139,0.121004,42734.0,42733.0,2.15397196]
["bitfinex","BTCUSD",1642420164792,0.171004,42734.0,42733.0,2.15397196]
["bitfinex","BTCUSD",1642420165792,0.117004,42734.0,42733.0,2.14797196]
["bitfinex","BTCUSD",1642420165994,0.148004,42734.0,42733.0,2.14797196]
["bitfinex","BTCUSD",1642420166393,0.148004,42734.0,42733.0,2.7421216]
["bitfinex","BTCUSD",1642420167193,0.148004,42734.0,42733.0,2.14797196]
["bitfinex","BTCUSD",1642420167993,0.146004,42734.0,42733.0,2.14797196]
["bitfinex","BTCUSD",1642420168440,0.5370431,42734.0,42732.0,0.59414964]
["bitfinex","BTCUSD",1642420168637,0.3910391,42733.0,42732.0,0.59414964]
["bitfinex","BTCUSD",1642420168836,0.3910391,42733.0,42732.0,0.12606764]
["bitfinex","BTCUSD",1642420169037,0.3910391,42733.0,42730.0,0.69940219]
["bitfinex","BTCUSD",1642420169038,0.3,42732.0,42730.0,0.35744759]
["bitfinex","BTCUSD",1642420169436,0.3910391,42733.0,42725.0,0.00076389]
["bitfinex","BTCUSD",1642420169437,0.31823167,42726.0,42725.0,0.00076389]
["bitfinex","BTCUSD",1642420169637,0.058509,42727.0,42725.0,1.06720418]
["bitfinex","BTCUSD",1642420169839,0.058509,42727.0,42725.0,1.06730733]
["bitfinex","BTCUSD",1642420170438,0.00175308,42726.0,42725.0,0.73461144]
["bitfinex","BTCUSD",1642420170838,0.00175308,42726.0,42725.0,0.04210315]
["bitfinex","BTCUSD",1642420171641,0.00175308,42726.0,42725.0,0.64210315]
["bitfinex","BTCUSD",1642420171942,0.00175308,42726.0,42725.0,1.01603515]
["bitfinex","BTCUSD",1642420172384,0.00475308,42726.0,42725.0,1.05703515]
["bitfinex","BTCUSD",1642420172583,0.00905608,42726.0,42725.0,0.45703515]
["bitfinex","BTCUSD",1642420172781,0.00905608,42726.0,42725.0,0.08310315]
["bitfinex","BTCUSD",1642420173282,0.004303,42726.0,42725.0,0.00010315]
["bitfinex","BTCUSD",1642420173582,0.004303,42726.0,42724.0,0.00012034]
["bitfinex","BTCUSD",1642420174184,0.004303,42726.0,42725.0,0.373932]
["bitfinex","BTCUSD",1642420174783,0.006303,42726.0,42725.0,0.373932]
["bitfinex","BTCUSD",1642420175384,0.006303,42726.0,42724.0,0.07212034]
["bitfinex","BTCUSD",1642420176039,0.004303,42726.0,42725.0,0.723932]
["bitfinex","BTCUSD",1642420176843,0.006303,42726.0,42725.0,0.723932]
["bitfinex","BTCUSD",1642420177040,0.006303,42726.0,42725.0,0.373932]
["bitfinex","BTCUSD",1642420178340,0.008303,42726.0,42725.0,0.441932]
["bitfinex","BTCUSD",1642420178542,0.006303,42726.0,42725.0,0.441932]
["bitfinex","BTCUSD",1642420180096,0.004303,42726.0,42725.0,0.373932]
["bitfinex","BTCUSD",1642420180495,0.006303,42726.0,42725.0,0.718]
["bitfinex","BTCUSD",1642420180695,0.006303,42726.0,42725.0,1.091932]
["bitfinex","BTCUSD",1642420181693,0.004303,42726.0,42725.0,1.023932]
["bitfinex","BTCUSD",1642420182095,0.058497,42730.0,42725.0,1.28789394]
["bitfinex","BTCUSD",1642420182298,0.298,42740.0,42729.0,0.373894]
["bitfinex","BTCUSD",1642420182500,0.002,42726.0,42725.0,1.1442]
["bitfinex","BTCUSD",1642420182697,0.002,42726.0,42725.0,1.8185031]
["bitfinex","BTCUSD",1642420182896,0.002,42726.0,42725.0,1.81860625]
["bitfinex","BTCUSD",1642420183296,0.002,42726.0,42725.0,2.36069095]
["bitfinex","BTCUSD",1642420183535,0.058498,42730.0,42729.0,0.00020079]
["bitfinex","BTCUSD",1642420183737,0.058498,42730.0,42729.0,0.25238779]
["bitfinex","BTCUSD",1642420186539,0.059498,42730.0,42729.0,0.27638779]
["bitfinex","BTCUSD",1642420187591,0.058498,42730.0,42729.0,0.25238779]
["bitfinex","BTCUSD",1642420187797,0.058498,42730.0,42729.0,0.00020079]
["bitfinex","BTCUSD",1642420188392,0.059498,42730.0,42729.0,0.04820079]
["bitfinex","BTCUSD",1642420189492,0.059498,42730.0,42729.0,0.44820079]
["bitfinex","BTCUSD",1642420189691,0.058498,42730.0,42729.0,0.40020079]
["bitfinex","BTCUSD",1642420190944,0.059498,42730.0,42729.0,0.45320079]
["bitfinex","BTCUSD",1642420192147,0.058498,42730.0,42729.0,0.40020079]
["bitfinex","BTCUSD",1642420192950,0.059498,42730.0,42729.0,0.45120079]
["bitfinex","BTCUSD",1642420194149,0.059498,42730.0,42729.0,0.40020079]
["bitfinex","BTCUSD",1642420194349,0.059498,42730.0,42729.0,0.00020079]
["bitfinex","BTCUSD",1642420194549,0.058498,42730.0,42729.0,0.00020079]
["bitfinex","BTCUSD",1642420195089,0.059498,42730.0,42729.0,0.04820079]
["bitfinex","BTCUSD",1642420195289,0.059498,42730.0,42729.0,0.59820079]
["bitfinex","BTCUSD",1642420195494,0.059498,42730.0,42729.0,0.97213279]
["bitfinex","BTCUSD",1642420196488,0.058498,42730.0,42729.0,0.92413279]
["bitfinex","BTCUSD",1642420196988,0.059498,42730.0,42729.0,0.97113279]
["bitfinex","BTCUSD",1642420198293,0.001,42730.0,42729.0,1.51833279]
["bitfinex","BTCUSD",1642420198541,6.876e-05,42735.0,42730.0,0.11990928]
["bitfinex","BTCUSD",1642420198746,6.876e-05,42735.0,42731.0,0.0472]
["bitfinex","BTCUSD",1642420198942,6.876e-05,42735.0,42733.0,0.32596908]
["bitfinex","BTCUSD",1642420199143,6.876e-05,42735.0,42734.0,1.371132]
["bitfinex","BTCUSD",1642420199340,6.876e-05,42735.0,42734.0,1.68497134]
["bitfinex","BTCUSD",1642420199541,6.876e-05,42735.0,42734.0,1.78497134]
["bitfinex","BTCUSD",1642420199742,0.05912408,42739.0,42735.0,0.85]
["bitfinex","BTCUSD",1642420199943,0.05912408,42739.0,42735.0,0.8972]
["bitfinex","BTCUSD",1642420200446,0.05912408,42739.0,42735.0,0.0472]
["bitfinex","BTCUSD",1642420200447,0.05827112,42739.0,42735.0,0.0472]
["bitfinex","BTCUSD",1642420200647,0.05912412,42739.0,42735.0,0.0472]
["bitfinex","BTCUSD",1642420200844,0.34534665,42738.0,42735.0,0.011]
["bitfinex","BTCUSD",1642420203281,0.058495,42737.0,42736.0,0.00351726]
["bitfinex","BTCUSD",1642420203481,0.073495,42737.0,42736.0,0.00351726]
["bitfinex","BTCUSD",1642420204979,0.093495,42737.0,42736.0,0.01051726]
["bitfinex","BTCUSD",1642420205182,0.078495,42737.0,42736.0,0.01051726]
["bitfinex","BTCUSD",1642420205580,0.02,42737.0,42736.0,0.01051726]
["bitfinex","BTCUSD",1642420206216,0.02,42737.0,42736.0,0.56051726]
["bitfinex","BTCUSD",1642420206616,0.058487,42741.0,42736.0,0.55351726]
["bitfinex","BTCUSD",1642420206617,0.000853,42739.0,42736.0,0.55351726]
["bitfinex","BTCUSD",1642420207015,0.011,42737.0,42736.0,0.56251726]
["bitfinex","BTCUSD",1642420207618,0.011,42737.0,42736.0,0.56573883]
["bitfinex","BTCUSD",1642420207918,0.011,42737.0,42736.0,0.94800599]
["bitfinex","BTCUSD",1642420208116,0.011,42737.0,42736.0,1.24800599]
["bitfinex","BTCUSD",1642420208321,0.011,42737.0,42736.0,1.32193799]
["bitfinex","BTCUSD",1642420208517,0.059338,42739.0,42736.0,1.31293799]
["bitfinex","BTCUSD",1642420208719,0.059338,42739.0,42736.0,0.93900599]
["bitfinex","BTCUSD",1642420208919,0.176312,42739.0,42736.0,0.55673883]
["bitfinex","BTCUSD",1642420209673,0.202312,42739.0,42736.0,0.56573883]
["bitfinex","BTCUSD",1642420210078,0.201459,42739.0,42736.0,0.56573883]
["bitfinex","BTCUSD",1642420210277,0.084485,42739.0,42736.0,0.56573883]
["bitfinex","BTCUSD",1642420210678,0.084485,42739.0,42737.0,0.37147205]
["bitfinex","BTCUSD",1642420210877,0.14297,42739.0,42737.0,0.37147205]
["bitfinex","BTCUSD",1642420211274,0.15697,42739.0,42737.0,0.37147205]
["bitfinex","BTCUSD",1642420211482,0.014,42739.0,42737.0,0.37147205]
["bitfinex","BTCUSD",1642420211677,0.014,42739.0,42738.0,1.323932]
["bitfinex","BTCUSD",1642420211876,0.014,42739.0,42738.0,1.81388789]
["bitfinex","BTCUSD",1642420212078,0.01406876,42739.0,42738.0,1.91510326]
["bitfinex","BTCUSD",1642420212578,0.01406876,42739.0,42738.0,1.91832411]
["bitfinex","BTCUSD",1642420212780,6.876e-05,42739.0,42738.0,1.91832411]
["bitfinex","BTCUSD",1642420213426,6.876e-05,42739.0,42738.0,1.96832411]
["bitfinex","BTCUSD",1642420213826,6.876e-05,42739.0,42738.0,2.58600161]
["bitfinex","BTCUSD",1642420214525,6.876e-05,42739.0,42738.0,2.19132411]
["bitfinex","BTCUSD",1642420214926,6.876e-05,42739.0,42738.0,1.74856822]
["bitfinex","BTCUSD",1642420215226,6.876e-05,42739.0,42738.0,1.84856822]
["bitfinex","BTCUSD",1642420215426,6.876e-05,42739.0,42738.0,1.91756822]
["bitfinex","BTCUSD",1642420215625,6.876e-05,42739.0,42738.0,1.89456822]
["bitfinex","BTCUSD",1642420215825,6.876e-05,42739.0,42738.0,3.08562457]
["bitfinex","BTCUSD",1642420216029,0.0047,42748.0,42742.0,0.2]
["bitfinex","BTCUSD",1642420216224,0.0047,42748.0,42746.0,0.00120165]
["bitfinex","BTCUSD",1642420216426,0.00013752,42747.0,42746.0,0.00120165]
["bitfinex","BTCUSD",1642420217279,0.00013752,42747.0,42746.0,1.15539238]
["bitfinex","BTCUSD",1642420217479,0.00013752,42747.0,42746.0,1.97539301]
["bitfinex","BTCUSD",1642420217680,0.00013752,42747.0,42746.0,2.36931686]
["bitfinex","BTCUSD",1642420217880,0.00013752,42747.0,42746.0,2.36811521]
["bitfinex","BTCUSD",1642420218481,0.00013752,42747.0,42746.0,1.97204658]
["bitfinex","BTCUSD",1642420218881,0.00013752,42747.0,42746.0,1.92204658]
["bitfinex","BTCUSD",1642420219281,0.00013752,42747.0,42746.0,1.91004658]
["bitfinex","BTCUSD",1642420219684,0.00013752,42747.0,42746.0,1.96004658]
["bitfinex","BTCUSD",1642420219884,0.00013752,42747.0,42746.0,1.97304658]
["bitfinex","BTCUSD",1642420221129,0.00013752,42747.0,42746.0,1.96004658]
["bitfinex","BTCUSD",1642420221926,0.00013752,42747.0,42746.0,1.97204658]
["bitfinex","BTCUSD",1642420222726,0.00013752,42747.0,42746.0,1.97526415]
["bitfinex","BTCUSD",1642420223126,0.00013752,42747.0,42746.0,1.96326415]
["bitfinex","BTCUSD",1642420223931,0.00013752,42747.0,42746.0,1.97726415]
["bitfinex","BTCUSD",1642420225174,0.00013752,42747.0,42746.0,1.96326415]
["bitfinex","BTCUSD",1642420225375,0.00013752,42747.0,42746.0,1.98026415]
["bitfinex","BTCUSD",1642420227282,0.00013752,42747.0,42746.0,2.18026415]
["bitfinex","BTCUSD",1642420227479,0.0047,42748.0,42747.0,1.15002061]
["bitfinex","BTCUSD",1642420227677,0.0047,42748.0,42747.0,1.87932791]
["bitfinex","BTCUSD",1642420229828,0.0047,42748.0,42747.0,1.89732791]
["bitfinex","BTCUSD",1642420230728,0.0047,42748.0,42747.0,1.51988461]
["bitfinex","BTCUSD",1642420230928,0.0047,42748.0,42747.0,1.88744194]
["bitfinex","BTCUSD",1642420231230,0.0047,42748.0,42747.0,2.00434994]
["bitfinex","BTCUSD",1642420231432,0.0047,42748.0,42747.0,2.05254994]
["bitfinex","BTCUSD",1642420231638,0.0047,42748.0,42747.0,1.68499261]
["bitfinex","BTCUSD",1642420233077,0.0047,42748.0,42747.0,1.66599261]
["bitfinex","BTCUSD",1642420233475,0.0047,42748.0,42747.0,1.68799261]
["bitfinex","BTCUSD",1642420235677,0.00078224,42750.0,42747.0,1.68799261]
["bitfinex","BTCUSD",1642420235678,0.00078224,42750.0,42748.0,1.523913]
["bitfinex","BTCUSD",1642420235928,0.00078224,42750.0,42749.0,1.449052]
["bitfinex","BTCUSD",1642420236128,0.00078224,42750.0,42749.0,1.599052]
["bitfinex","BTCUSD",1642420236528,0.42,42753.0,42750.0,0.52127421]
["bitfinex","BTCUSD",1642420236729,0.00078226,42752.0,42750.0,0.52127421]
["bitfinex","BTCUSD",1642420236932,0.00086821,42752.0,42751.0,1.323932]
["bitfinex","BTCUSD",1642420237132,0.00086821,42752.0,42751.0,1.473932]
["bitfinex","BTCUSD",1642420237528,8.595e-05,42752.0,42751.0,1.473932]
["bitfinex","BTCUSD",1642420237930,8.595e-05,42752.0,42751.0,1.8594555]
["bitfinex","BTCUSD",1642420238131,8.595e-05,42752.0,42751.0,1.9653555]
["bitfinex","BTCUSD",1642420239329,8.595e-05,42752.0,42751.0,1.9453555]
["bitfinex","BTCUSD",1642420239981,8.595e-05,42752.0,42751.0,1.9673555]
["bitfinex","BTCUSD",1642420240381,8.595e-05,42752.0,42751.0,2.0145555]
["bitfinex","BTCUSD",1642420240782,8.595e-05,42752.0,42751.0,1.629032]
["bitfinex","BTCUSD",1642420240981,8.595e-05,42752.0,42751.0,1.543132]
["bitfinex","BTCUSD",1642420241383,8.595e-05,42752.0,42751.0,1.521132]
["bitfinex","BTCUSD",1642420241581,8.595e-05,42752.0,42751.0,1.90724659]
["bitfinex","BTCUSD",1642420241782,8.595e-05,42752.0,42751.0,1.541132]
["bitfinex","BTCUSD",1642420241983,8.595e-05,42752.0,42751.0,1.90655007]
["bitfinex","BTCUSD",1642420242287,8.595e-05,42752.0,42751.0,1.90888361]
["bitfinex","BTCUSD",1642420242483,8.595e-05,42752.0,42751.0,1.91560987]
["bitfinex","BTCUSD",1642420242683,8.595e-05,42752.0,42751.0,1.52785826]
["bitfinex","BTCUSD",1642420242883,8.595e-05,42752.0,42751.0,1.89661098]
["bitfinex","BTCUSD",1642420243284,8.595e-05,42752.0,42751.0,1.52785826]
["bitfinex","BTCUSD",1642420243525,8.595e-05,42752.0,42751.0,1.54585826]
["bitfinex","BTCUSD",1642420243824,8.595e-05,42752.0,42751.0,1.91742821]
["bitfinex","BTCUSD",1642420244030,8.595e-05,42752.0,42751.0,1.54585826]
["bitfinex","BTCUSD",1642420244226,8.595e-05,42752.0,42751.0,1.91101501]
["bitfinex","BTCUSD",1642420244425,8.595e-05,42752.0,42751.0,1.91119339]
["bitfinex","BTCUSD",1642420244827,8.595e-05,42752.0,42751.0,1.89319339]
["bitfinex","BTCUSD",1642420245025,8.595e-05,42752.0,42751.0,1.52785826]
["bitfinex","BTCUSD",1642420245228,8.595e-05,42752.0,42751.0,0.57785826]
["bitfinex","BTCUSD",1642420245626,8.595e-05,42752.0,42751.0,0.95761932]
["bitfinex","BTCUSD",1642420245825,8.595e-05,42752.0,42751.0,1.67561932]
["bitfinex","BTCUSD",1642420247028,8.595e-05,42752.0,42751.0,1.65761932]
["bitfinex","BTCUSD",1642420247276,8.595e-05,42752.0,42751.0,1.27785826]
["bitfinex","BTCUSD",1642420247578,8.595e-05,42752.0,42751.0,1.49685826]
["bitfinex","BTCUSD",1642420247981,0.068449,42759.0,42755.0,0.0609107]
["bitfinex","BTCUSD",1642420248379,0.00010314,42758.0,42755.0,0.1193607]
["bitfinex","BTCUSD",1642420248576,0.00010314,42758.0,42755.0,0.1109107]
["bitfinex","BTCUSD",1642420248776,8.595e-05,42757.0,42755.0,0.1109107]
["bitfinex","BTCUSD",1642420248977,8.595e-05,42757.0,42755.0,0.0609107]
["bitfinex","BTCUSD",1642420249178,0.068449,42759.0,42756.0,0.58817977]
["bitfinex","BTCUSD",1642420249577,0.068449,42759.0,42756.0,0.68817977]
["bitfinex","BTCUSD",1642420249578,0.00010314,42758.0,42756.0,0.68817977]
["bitfinex","BTCUSD",1642420249977,8.595e-05,42757.0,42756.0,0.68817977]
["bitfinex","BTCUSD",1642420251226,8.595e-05,42757.0,42756.0,0.73817977]
["bitfinex","BTCUSD",1642420251429,0.009362,42760.0,42757.0,0.95]
["bitfinex","BTCUSD",1642420251630,0.009362,42760.0,42759.0,0.373932]
["bitfinex","BTCUSD",1642420251828,0.009362,42760.0,42759.0,0.471132]
["bitfinex","BTCUSD",1642420252127,0.009362,42760.0,42759.0,0.571132]
["bitfinex","BTCUSD",1642420253328,0.009362,42760.0,42759.0,1.16271068]
["bitfinex","BTCUSD",1642420253728,0.009362,42760.0,42759.0,1.54153603]
["bitfinex","BTCUSD",1642420253927,0.009362,42760.0,42759.0,1.55653603]
["bitfinex","BTCUSD",1642420254328,0.009362,42760.0,42759.0,0.96495735]
["bitfinex","BTCUSD",1642420254771,0.00873892,42760.0,42759.0,0.96495735]
["bitfinex","BTCUSD",1642420255173,0.00873892,42760.0,42759.0,1.14995735]
["bitfinex","BTCUSD",1642420255378,0.00873892,42760.0,42759.0,1.73709156]
["bitfinex","BTCUSD",1642420255676,0.00873892,42760.0,42759.0,1.68709156]
["bitfinex","BTCUSD",1642420255873,0.00873892,42760.0,42759.0,1.73709156]
["bitfinex","BTCUSD",1642420256074,0.00873892,42760.0,42759.0,1.14995735]
["bitfinex","BTCUSD",1642420256275,0.00873892,42760.0,42759.0,2.42975423]
["bitfinex","BTCUSD",1642420257275,0.00873892,42760.0,42759.0,1.85613247]
["bitfinex","BTCUSD",1642420257478,0.00873892,42760.0,42759.0,1.16595735]
["bitfinex","BTCUSD",1642420257673,0.00873892,42760.0,42759.0,1.15325455]
["bitfinex","BTCUSD",1642420258273,0.00873892,42760.0,42759.0,1.16925455]
["bitfinex","BTCUSD",1642420258724,0.0012687,42767.0,42765.0,0.75118376]
["bitfinex","BTCUSD",1642420259225,0.0012687,42767.0,42765.0,1.27511576]
["bitfinex","BTCUSD",1642420259626,0.0012687,42767.0,42765.0,1.85804031]
["bitfinex","BTCUSD",1642420259826,0.0012687,42767.0,42765.0,2.05947422]
["bitfinex","BTCUSD",1642420261027,0.0012687,42767.0,42765.0,1.02654967]
["bitfinex","BTCUSD",1642420261428,0.0012687,42767.0,42765.0,0.67536591]
["bitfinex","BTCUSD",1642420262673,0.0012687,42767.0,42765.0,0.67866055]
["bitfinex","BTCUSD",1642420263573,0.0012687,42767.0,42765.0,0.98880242]
["bitfinex","BTCUSD",1642420264675,0.0012687,42767.0,42765.0,1.24587289]
["bitfinex","BTCUSD",1642420264876,0.0012687,42767.0,42765.0,1.29587289]
["bitfinex","BTCUSD",1642420266120,0.0012687,42767.0,42765.0,1.33087289]
["bitfinex","BTCUSD",1642420266330,0.0012687,42767.0,42766.0,0.95]
["bitfinex","BTCUSD",1642420266626,0.0014406,42767.0,42766.0,1.75121061]
["bitfinex","BTCUSD",1642420266821,0.0014406,42767.0,42766.0,1.34997277]
["bitfinex","BTCUSD",1642420268022,0.0014406,42767.0,42766.0,1.37897277]
["bitfinex","BTCUSD",1642420268822,6.443e-05,42767.0,42766.0,1.78249842]
["bitfinex","BTCUSD",1642420269225,6.443e-05,42767.0,42766.0,1.75349842]
["bitfinex","BTCUSD",1642420269876,6.443e-05,42767.0,42766.0,1.68849842]
["bitfinex","BTCUSD",1642420271075,6.443e-05,42767.0,42766.0,1.83849842]
["bitfinex","BTCUSD",1642420271278,6.443e-05,42767.0,42766.0,1.80349842]
["bitfinex","BTCUSD",1642420272076,6.443e-05,42767.0,42766.0,1.39997277]
["bitfinex","BTCUSD",1642420272280,0.421,42771.0,42770.0,1.201532]
["bitfinex","BTCUSD",1642420272481,0.421,42771.0,42770.0,1.298732]
["bitfinex","BTCUSD",1642420272678,0.42106876,42771.0,42770.0,1.398732]
["bitfinex","BTCUSD",1642420273828,0.42106876,42771.0,42770.0,0.448732]
["bitfinex","BTCUSD",1642420274024,0.42006876,42771.0,42770.0,0.473732]
["bitfinex","BTCUSD",1642420274425,0.42006876,42771.0,42770.0,1.35154114]
["bitfinex","BTCUSD",1642420274624,0.42006876,42771.0,42770.0,0.85154114]
["bitfinex","BTCUSD",1642420274824,0.42006876,42771.0,42770.0,0.90154114]
["bitfinex","BTCUSD",1642420275425,0.42006876,42771.0,42770.0,1.17654114]
["bitfinex","BTCUSD",1642420276030,0.42006876,42771.0,42770.0,0.90054114]
["bitfinex","BTCUSD",1642420276426,0.42006876,42771.0,42770.0,1.40054114]
["bitfinex","BTCUSD",1642420276628,0.41978731,42771.0,42770.0,1.40054114]
["bitfinex","BTCUSD",1642420276825,0.41978731,42771.0,42770.0,0.90054114]
["bitfinex","BTCUSD",1642420277025,0.41978731,42771.0,42770.0,0.522732]
["bitfinex","BTCUSD",1642420277275,0.41978731,42771.0,42770.0,0.498732]
["bitfinex","BTCUSD",1642420277475,0.41978731,42771.0,42770.0,1.148732]
["bitfinex","BTCUSD",1642420277676,0.41978731,42771.0,42770.0,1.15567314]
["bitfinex","BTCUSD",1642420278677,0.41978731,42771.0,42770.0,1.18467314]
["bitfinex","BTCUSD",1642420279482,0.15041882,42771.0,42770.0,1.18467314]
["bitfinex","BTCUSD",1642420279877,0.15041882,42771.0,42770.0,0.53467314]
["bitfinex","BTCUSD",1642420280077,0.15041882,42771.0,42770.0,0.33467314]
["bitfinex","BTCUSD",1642420280276,0.15041882,42771.0,42770.0,0.33314114]
["bitfinex","BTCUSD",1642420280476,0.15041882,42771.0,42770.0,0.05414114]
["bitfinex","BTCUSD",1642420280676,0.15041882,42771.0,42770.0,0.05394114]
["bitfinex","BTCUSD",1642420281938,0.15041882,42771.0,42770.0,0.00694114]
["bitfinex","BTCUSD",1642420282342,0.15041882,42771.0,42765.0,0.61157578]
["bitfinex","BTCUSD",1642420282540,0.058443,42770.0,42765.0,0.66157578]
["bitfinex","BTCUSD",1642420282939,0.058443,42770.0,42765.0,1.08383081]
["bitfinex","BTCUSD",1642420284675,0.059443,42770.0,42765.0,1.13583081]
["bitfinex","BTCUSD",1642420285877,0.176329,42770.0,42765.0,1.08583081]
["bitfinex","BTCUSD",1642420286481,0.175329,42770.0,42765.0,1.03383081]
["bitfinex","BTCUSD",1642420286678,0.177329,42770.0,42765.0,0.76468894]
["bitfinex","BTCUSD",1642420287577,0.00201675,42769.0,42765.0,0.76468894]
["bitfinex","BTCUSD",1642420287779,0.00201675,42769.0,42765.0,0.81468894]
["bitfinex","BTCUSD",1642420287980,0.00201675,42769.0,42765.0,0.77368894]
["bitfinex","BTCUSD",1642420288443,0.058442,42768.0,42767.0,0.26241556]
["bitfinex","BTCUSD",1642420288645,0.00201675,42769.0,42767.0,0.26241556]
["bitfinex","BTCUSD",1642420290245,0.00201675,42769.0,42766.0,0.1]
["bitfinex","BTCUSD",1642420290445,0.00201675,42769.0,42765.0,0.24443391]
["bitfinex","BTCUSD",1642420290748,0.00201675,42769.0,42767.0,0.024]
["bitfinex","BTCUSD",1642420290944,0.05201675,42769.0,42767.0,0.024]
["bitfinex","BTCUSD",1642420291145,0.05201675,42769.0,42762.0,0.44496397]
["bitfinex","BTCUSD",1642420291343,0.05201675,42769.0,42762.0,0.00086949]
["bitfinex","BTCUSD",1642420291548,0.05201675,42769.0,42763.0,6.876e-05]
["bitfinex","BTCUSD",1642420291745,0.058453,42767.0,42762.0,0.00086947]
["bitfinex","BTCUSD",1642420291946,0.058453,42765.0,42762.0,0.00086947]
["bitfinex","BTCUSD",1642420292375,0.058453,42765.0,42762.0,0.00095542]
["bitfinex","BTCUSD",1642420292775,0.065453,42765.0,42762.0,0.02208595]
["bitfinex","BTCUSD",1642420293977,0.058453,42765.0,42763.0,0.373932]
["bitfinex","BTCUSD",1642420294183,0.058453,42765.0,42763.0,0.473932]
["bitfinex","BTCUSD",1642420295078,0.058453,42765.0,42764.0,0.251597]
["bitfinex","BTCUSD",1642420295281,0.058453,42765.0,42762.0,8.595e-05]
["bitfinex","BTCUSD",1642420295478,0.063453,42765.0,42760.0,0.84660965]
["bitfinex","BTCUSD",1642420296131,0.063453,42765.0,42761.0,0.251615]
["bitfinex","BTCUSD",1642420297131,0.063453,42765.0,42761.0,1.15700215]
["bitfinex","BTCUSD",1642420297531,0.00201675,42764.0,42761.0,1.15700215]
["bitfinex","BTCUSD",1642420297733,0.11891475,42764.0,42763.0,0.251605]
["bitfinex","BTCUSD",1642420298132,0.16891475,42764.0,42763.0,0.251605]
["bitfinex","BTCUSD",1642420298333,0.05201675,42764.0,42763.0,0.251605]
["bitfinex","BTCUSD",1642420298534,0.00201675,42764.0,42763.0,0.251605]
["bitfinex","BTCUSD",1642420299138,0.05401675,42764.0,42763.0,0.295605]
["bitfinex","BTCUSD",1642420299340,0.05401675,42764.0,42763.0,0.88614372]
["bitfinex","BTCUSD",1642420299777,0.00401675,42764.0,42763.0,0.88614372]
["bitfinex","BTCUSD",1642420301178,0.00401675,42764.0,42763.0,0.88414372]
["bitfinex","BTCUSD",1642420302381,0.00201675,42764.0,42763.0,1.2214579]
["bitfinex","BTCUSD",1642420302980,0.00201675,42764.0,42763.0,0.63091918]
["bitfinex","BTCUSD",1642420303180,0.00201675,42764.0,42763.0,0.78091918]
["bitfinex","BTCUSD",1642420303630,0.00901675,42764.0,42763.0,0.81931918]
["bitfinex","BTCUSD",1642420303833,0.00901675,42764.0,42763.0,1.70052918]
["bitfinex","BTCUSD",1642420304029,0.00823268,42764.0,42763.0,1.70052918]
["bitfinex","BTCUSD",1642420304429,0.00823268,42764.0,42763.0,2.12052918]
["bitfinex","BTCUSD",1642420304631,0.00823268,42764.0,42763.0,1.43035406]
["bitfinex","BTCUSD",1642420305029,0.00201694,42765.0,42763.0,2.38035406]
["bitfinex","BTCUSD",1642420305232,0.00201694,42765.0,42764.0,1.66424528]
["bitfinex","BTCUSD",1642420305431,0.00201694,42765.0,42764.0,1.71144528]
["bitfinex","BTCUSD",1642420305629,0.00201694,42765.0,42764.0,1.81144528]
["bitfinex","BTCUSD",1642420306830,0.00201694,42765.0,42764.0,2.80295201]
["bitfinex","BTCUSD",1642420307029,0.0008391,42767.0,42766.0,1.15004533]
["bitfinex","BTCUSD",1642420307285,0.05849776,42771.0,42766.0,1.93619985]
["bitfinex","BTCUSD",1642420307481,0.0008391,42767.0,42766.0,1.78461885]
["bitfinex","BTCUSD",1642420307681,0.0008391,42767.0,42766.0,2.18418358]
["bitfinex","BTCUSD",1642420308085,0.0008391,42767.0,42766.0,2.23138358]
["bitfinex","BTCUSD",1642420308481,0.00015471,42771.0,42766.0,2.23138358]
["bitfinex","BTCUSD",1642420308683,0.00015471,42771.0,42770.0,1.201554]
["bitfinex","BTCUSD",1642420308885,0.002,42772.0,42770.0,1.93257524]
["bitfinex","BTCUSD",1642420309183,0.002,42772.0,42771.0,0.63367204]
["bitfinex","BTCUSD",1642420309384,0.002,42772.0,42771.0,0.72382204]
["bitfinex","BTCUSD",1642420309586,0.0021719,42772.0,42771.0,0.82382204]
["bitfinex","BTCUSD",1642420309791,0.0021719,42772.0,42771.0,1.01485692]
["bitfinex","BTCUSD",1642420309985,0.2021719,42772.0,42771.0,1.36485692]
["bitfinex","BTCUSD",1642420310189,0.2021719,42772.0,42771.0,1.01485692]
["bitfinex","BTCUSD",1642420310388,0.2021719,42772.0,42771.0,1.28294986]
["bitfinex","BTCUSD",1642420310587,0.2021719,42772.0,42771.0,0.90082282]
["bitfinex","BTCUSD",1642420311229,0.2191719,42772.0,42771.0,0.90982282]
["bitfinex","BTCUSD",1642420311828,0.2191719,42772.0,42771.0,0.64172988]
["bitfinex","BTCUSD",1642420312031,0.2191719,42772.0,42771.0,0.55157988]
["bitfinex","BTCUSD",1642420312229,0.2191719,42772.0,42771.0,0.360545]
["bitfinex","BTCUSD",1642420312432,0.2021719,42772.0,42771.0,0.351545]
["bitfinex","BTCUSD",1642420312629,0.2021719,42772.0,42771.0,0.35462758]
["bitfinex","BTCUSD",1642420313028,0.2021719,42772.0,42771.0,1.15462758]
["bitfinex","BTCUSD",1642420313232,0.2021719,42772.0,42771.0,1.16462758]
["bitfinex","BTCUSD",1642420313233,0.2311719,42772.0,42771.0,1.16462758]
["bitfinex","BTCUSD",1642420313429,0.2311719,42772.0,42771.0,2.19797288]
["bitfinex","BTCUSD",1642420314029,0.2311719,42772.0,42771.0,1.8505462]
["bitfinex","BTCUSD",1642420314231,0.06625117,42772.0,42771.0,1.16462758]
["bitfinex","BTCUSD",1642420314432,0.03725117,42772.0,42771.0,1.15462758]
["bitfinex","BTCUSD",1642420314701,0.03725117,42772.0,42771.0,1.57462758]
["bitfinex","BTCUSD",1642420315105,0.07025117,42772.0,42771.0,1.95290389]
["bitfinex","BTCUSD",1642420315302,0.07025117,42772.0,42771.0,1.58562758]
["bitfinex","BTCUSD",1642420315506,0.07025117,42772.0,42771.0,0.78562758]
["bitfinex","BTCUSD",1642420315904,0.27025117,42772.0,42771.0,0.78562758]
["bitfinex","BTCUSD",1642420316506,0.27025117,42772.0,42771.0,1.36237868]
["bitfinex","BTCUSD",1642420316507,0.23725117,42772.0,42771.0,1.36237868]
["bitfinex","BTCUSD",1642420317208,0.03725117,42772.0,42771.0,1.36237868]
["bitfinex","BTCUSD",1642420317611,0.03725117,42772.0,42771.0,1.3682961]
["bitfinex","BTCUSD",1642420318007,0.03725117,42772.0,42771.0,0.780545]
["bitfinex","BTCUSD",1642420318831,0.03725117,42772.0,42771.0,0.771545]
["bitfinex","BTCUSD",1642420319233,0.03294324,42772.0,42771.0,0.771545]
["bitfinex","BTCUSD",1642420319432,0.03294324,42772.0,42771.0,0.785545]
["bitfinex","BTCUSD",1642420320031,0.08294324,42772.0,42771.0,0.785545]
["bitfinex","BTCUSD",1642420320436,0.03294324,42772.0,42771.0,0.785545]
["bitfinex","BTCUSD",1642420320634,0.03294324,42772.0,42771.0,0.771545]
["bitfinex","BTCUSD",1642420320837,0.38294324,42772.0,42771.0,0.771545]
["bitfinex","BTCUSD",1642420321045,0.38294324,42772.0,42771.0,0.52]
["bitfinex","BTCUSD",1642420321233,0.38294324,42772.0,42771.0,1.10804726]
["bitfinex","BTCUSD",1642420321439,0.38294324,42772.0,42771.0,1.02204726]
["bitfinex","BTCUSD",1642420321835,0.38294324,42772.0,42771.0,0.60204726]
["bitfinex","BTCUSD",1642420322284,0.38294324,42772.0,42771.0,0.014]
["bitfinex","BTCUSD",1642420322887,0.38294324,42772.0,42770.0,1.38462747]
["bitfinex","BTCUSD",1642420323084,0.03294324,42772.0,42770.0,1.38462747]
["bitfinex","BTCUSD",1642420323284,0.00015471,42771.0,42770.0,1.38462747]
["bitfinex","BTCUSD",1642420323484,0.00015471,42771.0,42770.0,1.63617747]
["bitfinex","BTCUSD",1642420324287,8.389e-05,42771.0,42770.0,1.37276711]
["bitfinex","BTCUSD",1642420324488,8.389e-05,42771.0,42770.0,1.27276711]
["bitfinex","BTCUSD",1642420324686,0.35014746,42771.0,42770.0,1.2664258]
["bitfinex","BTCUSD",1642420324886,0.35014746,42771.0,42770.0,1.25959726]
["bitfinex","BTCUSD",1642420325086,0.35014746,42771.0,42770.0,1.00804726]
["bitfinex","BTCUSD",1642420325494,0.35014746,42771.0,42770.0,0.54051826]
["bitfinex","BTCUSD",1642420325689,0.35014746,42771.0,42770.0,0.014]
["bitfinex","BTCUSD",1642420325930,0.40014746,42771.0,42770.0,0.014]
["bitfinex","BTCUSD",1642420326231,0.058441,42770.0,42767.0,0.54051826]
["bitfinex","BTCUSD",1642420326632,0.058441,42770.0,42766.0,4.533e-05]
["bitfinex","BTCUSD",1642420326633,0.0585077,42770.0,42766.0,4.533e-05]
["bitfinex","BTCUSD",1642420327533,0.06457721,42770.0,42766.0,0.01504533]
["bitfinex","BTCUSD",1642420327934,0.06541636,42770.0,42766.0,0.01504533]
["bitfinex","BTCUSD",1642420328137,0.06541636,42770.0,42769.0,0.64819153]
["bitfinex","BTCUSD",1642420328733,0.06541636,42770.0,42769.0,0.74819153]
["bitfinex","BTCUSD",1642420328734,0.06457721,42770.0,42769.0,0.74819153]
["bitfinex","BTCUSD",1642420328936,0.00413621,42770.0,42769.0,0.74819153]
["bitfinex","BTCUSD",1642420329684,0.00413621,42770.0,42769.0,0.76319153]
["bitfinex","BTCUSD",1642420329886,0.00413621,42770.0,42769.0,1.06474953]
["bitfinex","BTCUSD",1642420331286,0.00413621,42770.0,42769.0,1.29315266]
["bitfinex","BTCUSD",1642420331486,0.00413621,42770.0,42769.0,2.32508787]
["bitfinex","BTCUSD",1642420331686,0.00413621,42770.0,42769.0,2.33808787]
["bitfinex","BTCUSD",1642420332385,0.00413621,42770.0,42769.0,1.65216925]
["bitfinex","BTCUSD",1642420332585,0.00413621,42770.0,42769.0,1.32953366]
["bitfinex","BTCUSD",1642420332784,0.00413621,42770.0,42769.0,1.72953366]
["bitfinex","BTCUSD",1642420332986,0.00413621,42770.0,42769.0,1.71653366]
["bitfinex","BTCUSD",1642420333833,0.00413621,42770.0,42769.0,1.31653366]
["bitfinex","BTCUSD",1642420334032,0.00413621,42770.0,42769.0,1.91330003]
["bitfinex","BTCUSD",1642420334235,0.00413621,42770.0,42769.0,1.57173366]
["bitfinex","BTCUSD",1642420334434,0.102,42775.0,42769.0,1.57173366]
["bitfinex","BTCUSD",1642420334435,0.102,42775.0,42774.0,0.97603856]
["bitfinex","BTCUSD",1642420334635,0.102,42775.0,42774.0,1.37756056]
["bitfinex","BTCUSD",1642420335934,0.102,42775.0,42774.0,1.36932169]
["bitfinex","BTCUSD",1642420336136,0.102,42775.0,42774.0,1.21932169]
["bitfinex","BTCUSD",1642420336835,0.102,42775.0,42774.0,0.97591856]
["bitfinex","BTCUSD",1642420337035,0.102,42775.0,42774.0,0.28956056]
["bitfinex","BTCUSD",1642420337280,0.102,42775.0,42774.0,0.27756056]
["bitfinex","BTCUSD",1642420337480,0.102,42775.0,42774.0,0.02603856]
["bitfinex","BTCUSD",1642420337682,0.10461733,42775.0,42774.0,0.02603856]
["bitfinex","BTCUSD",1642420338080,0.10461733,42775.0,42774.0,0.03803856]
["bitfinex","BTCUSD",1642420338684,0.10461733,42775.0,42774.0,0.53803856]
["bitfinex","BTCUSD",1642420339181,0.10461733,42775.0,42774.0,0.88956056]
["bitfinex","BTCUSD",1642420340183,0.10461733,42775.0,42774.0,0.89056056]
["bitfinex","BTCUSD",1642420341432,0.10461733,42775.0,42774.0,1.47959443]
["bitfinex","BTCUSD",1642420341631,0.10461733,42775.0,42774.0,1.46659443]
["bitfinex","BTCUSD",1642420342033,0.10461733,42775.0,42774.0,0.87756056]
["bitfinex","BTCUSD",1642420342233,0.10461733,42775.0,42774.0,0.88856056]
["bitfinex","BTCUSD",1642420342832,0.10461733,42775.0,42774.0,1.47759443]
["bitfinex","BTCUSD",1642420343835,0.10461733,42775.0,42774.0,1.46659443]
["bitfinex","BTCUSD",1642420344041,0.10461733,42775.0,42774.0,1.47859443]
["bitfinex","BTCUSD",1642420345182,0.10461733,42775.0,42774.0,0.88956056]
["bitfinex","BTCUSD",1642420345582,0.10461733,42775.0,42774.0,0.38956056]
["bitfinex","BTCUSD",1642420345782,0.10461733,42775.0,42774.0,0.97968192]
["bitfinex","BTCUSD",1642420345985,0.10461733,42775.0,42774.0,0.87968192]
["bitfinex","BTCUSD",1642420346182,0.10461733,42775.0,42774.0,0.98968192]
["bitfinex","BTCUSD",1642420346783,0.10461733,42775.0,42774.0,0.86768192]
["bitfinex","BTCUSD",1642420347387,0.4664174,42775.0,42774.0,0.86768192]
["bitfinex","BTCUSD",1642420347586,0.4664174,42775.0,42774.0,0.61615992]
["bitfinex","BTCUSD",1642420348184,0.4664174,42775.0,42774.0,0.62515992]
["bitfinex","BTCUSD",1642420348433,0.4664174,42775.0,42774.0,0.03503856]
["bitfinex","BTCUSD",1642420348931,0.5164174,42775.0,42774.0,0.03503856]
["bitfinex","BTCUSD",1642420349530,0.5164174,42775.0,42774.0,0.02603856]
["bitfinex","BTCUSD",1642420350131,0.5164174,42775.0,42774.0,0.03503856]
["bitfinex","BTCUSD",1642420350338,0.5164174,42775.0,42773.0,0.59012136]
["bitfinex","BTCUSD",1642420350632,0.34905501,42774.0,42773.0,0.59012136]
["bitfinex","BTCUSD",1642420351230,0.34905501,42774.0,42771.0,0.59012136]
["bitfinex","BTCUSD",1642420351434,0.40749801,42774.0,42771.0,0.59012136]
["bitfinex","BTCUSD",1642420351831,0.40749801,42774.0,42771.0,0.12257136]
["bitfinex","BTCUSD",1642420352030,0.40749801,42774.0,42772.0,0.12257136]
["bitfinex","BTCUSD",1642420352482,0.42249801,42774.0,42772.0,0.12257136]
["bitfinex","BTCUSD",1642420352682,0.42249801,42774.0,42771.0,0.009]
["bitfinex","BTCUSD",1642420352683,0.42707575,42774.0,42771.0,0.009]
["bitfinex","BTCUSD",1642420354088,0.44107575,42774.0,42771.0,0.017]
["bitfinex","BTCUSD",1642420354385,0.42607575,42774.0,42771.0,0.008]
["bitfinex","BTCUSD",1642420354785,0.05,42780.0,42772.0,0.95]
["bitfinex","BTCUSD",1642420354989,0.05,42780.0,42773.0,0.3953476]
["bitfinex","BTCUSD",1642420355287,1.169509,42782.0,42773.0,0.3953476]
["bitfinex","BTCUSD",1642420355288,6.876e-05,42778.0,42773.0,0.1]
["bitfinex","BTCUSD",1642420355488,0.09693076,42779.0,42775.0,0.95]
["bitfinex","BTCUSD",1642420355688,0.09693076,42779.0,42776.0,0.251506]
["bitfinex","BTCUSD",1642420356329,0.09693076,42779.0,42775.0,0.686358]
["bitfinex","BTCUSD",1642420356733,0.09693076,42779.0,42775.0,0.692358]
["bitfinex","BTCUSD",1642420357528,0.09693076,42779.0,42777.0,0.19750951]
["bitfinex","BTCUSD",1642420357828,0.09737234,42779.0,42777.0,0.19750951]
["bitfinex","BTCUSD",1642420358229,0.09737234,42779.0,42777.0,0.00336816]
["bitfinex","BTCUSD",1642420358830,0.09693076,42779.0,42777.0,0.00336816]
["bitfinex","BTCUSD",1642420360285,0.09693076,42779.0,42777.0,0.00936816]
["bitfinex","BTCUSD",1642420360686,0.09693076,42779.0,42777.0,0.59847481]
["bitfinex","BTCUSD",1642420361487,0.09693076,42779.0,42777.0,0.59247481]
["bitfinex","BTCUSD",1642420362087,0.09693076,42779.0,42777.0,0.59947481]
["bitfinex","BTCUSD",1642420363535,0.09693076,42779.0,42777.0,0.59247481]
["bitfinex","BTCUSD",1642420364441,0.09693076,42779.0,42777.0,0.01136816]
["bitfinex","BTCUSD",1642420365339,0.09193076,42779.0,42777.0,0.01136816]
["bitfinex","BTCUSD",1642420366340,0.09193076,42779.0,42777.0,0.01336816]
["bitfinex","BTCUSD",1642420368086,0.09193076,42779.0,42777.0,0.00336816]
["bitfinex","BTCUSD",1642420368284,0.09193076,42779.0,42777.0,0.01136816]
["bitfinex","BTCUSD",1642420369590,0.03349576,42779.0,42777.0,0.00336816]
["bitfinex","BTCUSD",1642420370386,0.03349576,42779.0,42777.0,0.01136816]
["bitfinex","BTCUSD",1642420371438,0.00082353,42780.0,42777.0,0.01136816]
["bitfinex","BTCUSD",1642420371737,0.00082353,42780.0,42777.0,0.00336816]
["bitfinex","BTCUSD",1642420372142,0.00082353,42780.0,42778.0,0.58910665]
["bitfinex","BTCUSD",1642420372738,0.05924953,42780.0,42778.0,0.58910665]
["bitfinex","BTCUSD",1642420374440,0.05924953,42780.0,42778.0,0.59810665]
["bitfinex","BTCUSD",1642420374684,0.058426,42780.0,42778.0,0.59810665]
["bitfinex","BTCUSD",1642420375582,0.058426,42780.0,42778.0,0.58910665]
["bitfinex","BTCUSD",1642420375783,0.058426,42780.0,42777.0,0.68972616]
["bitfinex","BTCUSD",1642420375784,0.058426,42780.0,42779.0,0.58910665]
["bitfinex","BTCUSD",1642420377586,0.058426,42780.0,42779.0,0.59253256]
["bitfinex","BTCUSD",1642420378434,0.058426,42780.0,42779.0,0.60353256]
["bitfinex","BTCUSD",1642420381438,0.058426,42780.0,42779.0,0.01442591]
["bitfinex","BTCUSD",1642420382981,0.058426,42780.0,42779.0,0.01342591]
["bitfinex","BTCUSD",1642420384786,0.058426,42780.0,42779.0,0.02342591]
["bitfinex","BTCUSD",1642420384990,0.058426,42780.0,42779.0,0.01342591]
["bitfinex","BTCUSD",1642420386632,0.058426,42780.0,42779.0,0.00342591]
["bitfinex","BTCUSD",1642420386831,0.058426,42780.0,42779.0,0.01342591]
["bitfinex","BTCUSD",1642420388233,0.058426,42780.0,42779.0,0.00342591]
["bitfinex","BTCUSD",1642420388933,0.058426,42780.0,42779.0,0.01242591]
["bitfinex","BTCUSD",1642420389791,0.058426,42780.0,42779.0,1.83252869]
["bitfinex","BTCUSD",1642420390194,0.058426,42780.0,42779.0,1.82352869]
["bitfinex","BTCUSD",1642420390995,0.058426,42780.0,42776.0,0.58853297]
["bitfinex","BTCUSD",1642420391196,0.35812616,42778.0,42776.0,0.58853297]
["bitfinex","BTCUSD",1642420391401,0.48194855,42777.0,42776.0,0.58853297]
["bitfinex","BTCUSD",1642420391603,1.023872,42776.0,42774.0,0.34042173]
["bitfinex","BTCUSD",1642420391796,1.08698626,42775.0,42774.0,0.34042173]
["bitfinex","BTCUSD",1642420392095,1.08698626,42775.0,42770.0,0.00079037]
["bitfinex","BTCUSD",1642420392096,0.5,42773.0,42767.0,0.45698822]
["bitfinex","BTCUSD",1642420392397,0.91286152,42768.0,42767.0,0.45698822]
["bitfinex","BTCUSD",1642420392699,0.373872,42767.0,42761.0,0.90108634]
["bitfinex","BTCUSD",1642420392895,0.373872,42767.0,42760.0,0.1780876]
["bitfinex","BTCUSD",1642420392896,1.00798152,42768.0,42760.0,0.1780876]
["bitfinex","BTCUSD",1642420393096,1.00798152,42768.0,42767.0,0.002]
["bitfinex","BTCUSD",1642420393295,1.38185352,42768.0,42767.0,0.002]
["bitfinex","BTCUSD",1642420393553,1.38185352,42768.0,42760.0,0.1780876]
["bitfinex","BTCUSD",1642420393756,0.38209454,42767.0,42760.0,0.1780876]
["bitfinex","BTCUSD",1642420395057,0.38209454,42767.0,42763.0,0.42493846]
["bitfinex","BTCUSD",1642420396059,0.38209454,42767.0,42763.0,0.424]
["bitfinex","BTCUSD",1642420396359,0.38209454,42767.0,42763.0,0.42093846]
["bitfinex","BTCUSD",1642420397684,0.38597086,42767.0,42763.0,0.42093846]
["bitfinex","BTCUSD",1642420397886,0.058458,42765.0,42763.0,0.42093846]
["bitfinex","BTCUSD",1642420398185,0.3653922,42764.0,42763.0,0.42093846]
["bitfinex","BTCUSD",1642420398388,0.3653922,42764.0,42763.0,0.42]
["bitfinex","BTCUSD",1642420398582,0.3653922,42764.0,42763.0,0.42006876]
["bitfinex","BTCUSD",1642420399585,0.3653922,42764.0,42763.0,0.42206876]
["bitfinex","BTCUSD",1642420400585,0.3653922,42764.0,42763.0,0.42006876]
["bitfinex","BTCUSD",1642420401442,0.3653922,42764.0,42763.0,0.42406876]
["bitfinex","BTCUSD",1642420402040,0.36511085,42764.0,42763.0,0.42406876]
["bitfinex","BTCUSD",1642420402639,0.36863367,42764.0,42763.0,0.42406876]
["bitfinex","BTCUSD",1642420403541,0.00352282,42764.0,42763.0,0.42406876]
["bitfinex","BTCUSD",1642420403741,0.00352282,42764.0,42763.0,0.67566976]
["bitfinex","BTCUSD",1642420405194,0.00352282,42764.0,42763.0,0.67166976]
["bitfinex","BTCUSD",1642420405396,0.00352282,42764.0,42763.0,0.67666976]
["bitfinex","BTCUSD",1642420407294,0.00352282,42764.0,42763.0,0.67166976]
["bitfinex","BTCUSD",1642420407496,0.00352282,42764.0,42763.0,0.67766976]
["bitfinex","BTCUSD",1642420408099,0.05352282,42764.0,42763.0,0.67766976]
["bitfinex","BTCUSD",1642420408738,0.05352282,42764.0,42763.0,0.67166976]
["bitfinex","BTCUSD",1642420409539,0.05352282,42764.0,42763.0,0.67766976]
["bitfinex","BTCUSD",1642420410744,0.05352282,42764.0,42763.0,0.67166976]
["bitfinex","BTCUSD",1642420411041,0.40850385,42764.0,42763.0,0.67166976]
["bitfinex","BTCUSD",1642420411342,0.40850385,42764.0,42763.0,0.42006876]
["bitfinex","BTCUSD",1642420411742,0.40850385,42764.0,42763.0,0.41506876]
["bitfinex","BTCUSD",1642420412185,0.40850385,42764.0,42763.0,0.42006876]
["bitfinex","BTCUSD",1642420413391,0.40850385,42764.0,42763.0,0.41506876]
["bitfinex","BTCUSD",1642420413789,0.05352282,42764.0,42763.0,0.41506876]
["bitfinex","BTCUSD",1642420413988,0.05352282,42764.0,42763.0,0.42106876]
["bitfinex","BTCUSD",1642420415089,0.05352282,42764.0,42763.0,2.36398889]
["bitfinex","BTCUSD",1642420415392,0.05352282,42764.0,42763.0,2.35798889]
["bitfinex","BTCUSD",1642420416042,0.05352282,42764.0,42763.0,2.36398889]
["bitfinex","BTCUSD",1642420417241,0.05352282,42764.0,42763.0,2.60959289]
["bitfinex","BTCUSD",1642420417840,0.00352282,42764.0,42763.0,2.60959289]
["bitfinex","BTCUSD",1642420418041,0.00352282,42764.0,42763.0,2.61559289]
["bitfinex","BTCUSD",1642420419242,0.00352282,42764.0,42763.0,2.60959289]
["bitfinex","BTCUSD",1642420420283,0.00352282,42764.0,42763.0,2.61659289]
["bitfinex","BTCUSD",1642420421585,0.00352282,42764.0,42763.0,2.60959289]
["bitfinex","BTCUSD",1642420422587,0.00352282,42764.0,42763.0,2.61659289]
["bitfinex","BTCUSD",1642420423751,0.00352282,42764.0,42763.0,2.60959289]
["bitfinex","BTCUSD",1642420424147,0.00352282,42764.0,42763.0,0.41506876]
["bitfinex","BTCUSD",1642420424354,0.91638482,42764.0,42763.0,0.41506876]
["bitfinex","BTCUSD",1642420424552,1.51242128,42764.0,42763.0,0.41506876]
["bitfinex","BTCUSD",1642420424950,1.51242128,42764.0,42763.0,0.42106876]
["bitfinex","BTCUSD",1642420425150,0.95,42763.0,42758.0,0.01]
["bitfinex","BTCUSD",1642420425350,0.17586232,42759.0,42758.0,0.01]
["bitfinex","BTCUSD",1642420425550,0.59973432,42759.0,42758.0,0.01]
["bitfinex","BTCUSD",1642420426554,1.01177078,42759.0,42758.0,0.01]
["bitfinex","BTCUSD",1642420427486,0.99577078,42759.0,42758.0,0.01]
["bitfinex","BTCUSD",1642420427686,0.99901402,42759.0,42758.0,0.01]
["bitfinex","BTCUSD",1642420428890,1.00601402,42759.0,42758.0,0.01]
["bitfinex","BTCUSD",1642420430088,0.99901402,42759.0,42758.0,0.01]
["bitfinex","BTCUSD",1642420430687,0.8231517,42759.0,42758.0,0.01]
["bitfinex","BTCUSD",1642420430945,0.06744324,42759.0,42758.0,0.01]
["bitfinex","BTCUSD",1642420431148,0.02024324,42759.0,42758.0,0.01]
["bitfinex","BTCUSD",1642420432344,0.00324324,42759.0,42758.0,0.01]
["bitfinex","BTCUSD",1642420432746,0.00324324,42759.0,42758.0,0.018]
["bitfinex","BTCUSD",1642420433648,0.00083788,42769.0,42758.0,0.018]
["bitfinex","BTCUSD",1642420433846,0.00083788,42769.0,42761.0,0.058444]
["bitfinex","BTCUSD",1642420434051,0.00094102,42769.0,42762.0,0.40158953]
["bitfinex","BTCUSD",1642420434447,0.00010314,42769.0,42762.0,0.45158953]
["bitfinex","BTCUSD",1642420434688,0.00094123,42769.0,42763.0,0.1937016]
["bitfinex","BTCUSD",1642420435690,0.00010314,42769.0,42763.0,0.1937016]
["bitfinex","BTCUSD",1642420435887,0.00094125,42769.0,42763.0,0.1937016]
["bitfinex","BTCUSD",1642420436890,0.00010314,42769.0,42763.0,0.1937016]
["bitfinex","BTCUSD",1642420437090,0.00094125,42769.0,42763.0,0.1937016]
["bitfinex","BTCUSD",1642420437691,0.00292392,42769.0,42763.0,0.1937016]
["bitfinex","BTCUSD",1642420438091,0.00208581,42769.0,42763.0,0.1937016]
["bitfinex","BTCUSD",1642420438293,0.00292392,42769.0,42763.0,0.1937016]
["bitfinex","BTCUSD",1642420439343,0.00208581,42769.0,42763.0,0.1937016]
["bitfinex","BTCUSD",1642420439540,0.00292392,42769.0,42763.0,0.1937016]
["bitfinex","BTCUSD",1642420439940,0.00292392,42769.0,42765.0,0.00645556]
["bitfinex","BTCUSD",1642420440141,0.00292392,42769.0,42765.0,0.06489756]
["bitfinex","BTCUSD",1642420440543,0.00208581,42769.0,42765.0,0.00645556]
["bitfinex","BTCUSD",1642420440742,0.00292395,42769.0,42765.0,0.01245556]
["bitfinex","BTCUSD",1642420441742,0.00208581,42769.0,42765.0,0.01245556]
["bitfinex","BTCUSD",1642420441947,0.00292395,42769.0,42765.0,0.00645556]
["bitfinex","BTCUSD",1642420442587,0.00292395,42769.0,42766.0,0.00201385]
["bitfinex","BTCUSD",1642420442988,0.00208581,42769.0,42766.0,0.00201385]
["bitfinex","BTCUSD",1642420443188,0.00292395,42769.0,42766.0,0.00201385]
["bitfinex","BTCUSD",1642420444191,0.00208581,42769.0,42766.0,0.00201385]
["bitfinex","BTCUSD",1642420444793,0.00208581,42769.0,42766.0,0.00801385]
["bitfinex","BTCUSD",1642420444995,0.00208581,42769.0,42767.0,0.00645115]
["bitfinex","BTCUSD",1642420446941,0.00208581,42769.0,42768.0,2.51919243]
["bitfinex","BTCUSD",1642420447340,0.00208581,42769.0,42767.0,0.00645115]
["bitfinex","BTCUSD",1642420447541,0.00208581,42769.0,42768.0,0.00201376]
["bitfinex","BTCUSD",1642420447741,0.00198267,42769.0,42768.0,0.00201376]
["bitfinex","BTCUSD",1642420448343,0.38743187,42769.0,42768.0,0.00201376]
["bitfinex","BTCUSD",1642420448546,0.43743187,42769.0,42768.0,0.00201376]
["bitfinex","BTCUSD",1642420448944,0.05198267,42769.0,42768.0,0.00201376]
["bitfinex","BTCUSD",1642420449144,0.00198267,42769.0,42768.0,0.00201376]
["bitfinex","BTCUSD",1642420450093,0.36469547,42769.0,42768.0,0.00201376]
["bitfinex","BTCUSD",1642420451292,0.3565554,42769.0,42768.0,0.00201376]
["bitfinex","BTCUSD",1642420451892,0.00189156,42769.0,42768.0,0.00201376]
["bitfinex","BTCUSD",1642420452092,0.35631775,42769.0,42768.0,0.00201376]
["bitfinex","BTCUSD",1642420452695,0.35631775,42769.0,42766.0,0.00642032]
["bitfinex","BTCUSD",1642420452893,0.00189156,42769.0,42766.0,0.00642032]
["bitfinex","BTCUSD",1642420453093,8.595e-05,42768.0,42766.0,0.00642032]
["bitfinex","BTCUSD",1642420453541,0.00189156,42769.0,42766.0,0.00642032]
["bitfinex","BTCUSD",1642420453542,6.876e-05,42767.0,42766.0,0.00642032]
["bitfinex","BTCUSD",1642420454846,6.876e-05,42767.0,42765.0,0.00685666]
["bitfinex","BTCUSD",1642420455044,6.876e-05,42767.0,42766.0,0.00124487]
["bitfinex","BTCUSD",1642420455240,6.876e-05,42767.0,42766.0,0.90824487]
["bitfinex","BTCUSD",1642420455442,6.876e-05,42767.0,42766.0,0.25983687]
["bitfinex","BTCUSD",1642420457235,6.876e-05,42767.0,42766.0,0.26683687]
["bitfinex","BTCUSD",1642420458434,0.00156613,42768.0,42766.0,0.014]
["bitfinex","BTCUSD",1642420459033,0.00156613,42768.0,42765.0,0.00685666]
["bitfinex","BTCUSD",1642420459233,0.00156613,42768.0,42766.0,0.006]
["bitfinex","BTCUSD",1642420460836,0.00156613,42768.0,42765.0,0.00685666]
["bitfinex","BTCUSD",1642420461249,0.00156613,42768.0,42765.0,0.01285666]
["bitfinex","BTCUSD",1642420462657,0.00083812,42769.0,42765.0,0.01285666]
["bitfinex","BTCUSD",1642420463052,0.00083812,42769.0,42765.0,0.00685666]
["bitfinex","BTCUSD",1642420463253,0.0017691,42770.0,42765.0,0.00785666]
["bitfinex","BTCUSD",1642420463452,0.00083814,42769.0,42765.0,0.00785666]
["bitfinex","BTCUSD",1642420464454,0.0017691,42770.0,42765.0,0.00785666]
["bitfinex","BTCUSD",1642420464692,0.0017691,42770.0,42765.0,0.00685666]
["bitfinex","BTCUSD",1642420464693,0.05928514,42769.0,42765.0,0.00685666]
["bitfinex","BTCUSD",1642420464993,0.05928514,42769.0,42765.0,0.00201399]
["bitfinex","BTCUSD",1642420465392,0.05928514,42769.0,42765.0,0.00301399]
["bitfinex","BTCUSD",1642420465594,0.058447,42769.0,42765.0,0.00301399]
["bitfinex","BTCUSD",1642420465995,0.05928514,42769.0,42765.0,0.00301399]
["bitfinex","BTCUSD",1642420467596,0.00176822,42768.0,42765.0,0.00301399]
["bitfinex","BTCUSD",1642420468940,0.00176822,42768.0,42765.0,0.00201399]
["bitfinex","BTCUSD",1642420469339,0.00176822,42768.0,42765.0,0.00401399]
["bitfinex","BTCUSD",1642420469938,0.00176822,42768.0,42766.0,0.00482988]
["bitfinex","BTCUSD",1642420471341,0.00176822,42768.0,42766.0,0.00682988]
["bitfinex","BTCUSD",1642420471840,0.00176822,42768.0,42767.0,0.251575]
["bitfinex","BTCUSD",1642420472710,0.00083814,42769.0,42767.0,0.25358877]
["bitfinex","BTCUSD",1642420472914,0.00176537,42770.0,42768.0,0.908437]
["bitfinex","BTCUSD",1642420473110,0.00260351,42770.0,42769.0,0.55156]
["bitfinex","BTCUSD",1642420473509,0.00260351,42770.0,42769.0,0.65156]
["bitfinex","BTCUSD",1642420473709,0.00260351,42770.0,42769.0,0.70156]
["bitfinex","BTCUSD",1642420474112,0.00176537,42770.0,42769.0,0.70156]
["bitfinex","BTCUSD",1642420475117,0.00176537,42770.0,42769.0,1.17781384]
["bitfinex","BTCUSD",1642420475316,0.00176537,42770.0,42769.0,1.22501384]
["bitfinex","BTCUSD",1642420475814,0.00176537,42770.0,42769.0,1.14067756]
["bitfinex","BTCUSD",1642420477343,0.00176537,42770.0,42769.0,1.13267756]
["bitfinex","BTCUSD",1642420477545,0.00176537,42770.0,42769.0,1.13469154]
["bitfinex","BTCUSD",1642420477742,0.00176537,42770.0,42769.0,1.14469154]
["bitfinex","BTCUSD",1642420478947,0.00176537,42770.0,42769.0,0.76077398]
["bitfinex","BTCUSD",1642420479147,0.00176537,42770.0,42769.0,0.75077398]
["bitfinex","BTCUSD",1642420479789,0.00176537,42770.0,42769.0,0.76377398]
["bitfinex","BTCUSD",1642420480595,0.00176537,42770.0,42769.0,0.96377398]
["bitfinex","BTCUSD",1642420480797,0.00176537,42770.0,42769.0,0.76377398]
["bitfinex","BTCUSD",1642420481194,0.00176537,42770.0,42769.0,0.75077398]
["bitfinex","BTCUSD",1642420481894,0.00176537,42770.0,42769.0,0.76577398]
["bitfinex","BTCUSD",1642420483197,0.00176537,42770.0,42769.0,0.75077398]
["bitfinex","BTCUSD",1642420483856,0.00176537,42770.0,42769.0,0.76777398]
["bitfinex","BTCUSD",1642420484059,0.00176537,42770.0,42769.0,0.27057398]
["bitfinex","BTCUSD",1642420484258,0.00176537,42770.0,42769.0,0.01901398]
["bitfinex","BTCUSD",1642420485057,0.00176537,42770.0,42769.0,0.00201398]
["bitfinex","BTCUSD",1642420486159,0.00876537,42770.0,42769.0,0.02401398]
["bitfinex","BTCUSD",1642420486357,0.390743,42770.0,42769.0,0.02401398]
["bitfinex","BTCUSD",1642420486757,0.05876537,42770.0,42769.0,0.02401398]
["bitfinex","BTCUSD",1642420486956,0.36883124,42770.0,42769.0,0.02401398]
["bitfinex","BTCUSD",1642420487196,0.05876537,42770.0,42769.0,0.02401398]
["bitfinex","BTCUSD",1642420487797,0.40706727,42770.0,42769.0,0.00201398]
["bitfinex","BTCUSD",1642420487997,0.42606727,42770.0,42769.0,0.01101398]
["bitfinex","BTCUSD",1642420489397,0.40706727,42770.0,42769.0,0.00201398]
["bitfinex","BTCUSD",1642420490199,0.42606727,42770.0,42769.0,0.01101398]
["bitfinex","BTCUSD",1642420490950,0.07076537,42770.0,42769.0,0.01101398]
["bitfinex","BTCUSD",1642420491548,0.05176537,42770.0,42769.0,0.00201398]
["bitfinex","BTCUSD",1642420492548,0.07076537,42770.0,42769.0,0.01101398]
["bitfinex","BTCUSD",1642420492949,0.07076537,42770.0,42769.0,0.41101398]
["bitfinex","BTCUSD",1642420493551,0.07048395,42770.0,42769.0,0.01101398]
["bitfinex","BTCUSD",1642420493755,0.05148395,42770.0,42769.0,0.00201398]
["bitfinex","BTCUSD",1642420494453,0.07148395,42770.0,42769.0,0.01101398]
["bitfinex","BTCUSD",1642420496198,0.05148395,42770.0,42769.0,0.00201398]
["bitfinex","BTCUSD",1642420496402,0.07248395,42770.0,42769.0,0.01201398]
["bitfinex","BTCUSD",1642420498002,0.05148395,42770.0,42769.0,0.00201398]
["bitfinex","BTCUSD",1642420498450,0.43983,42770.0,42769.0,0.01101398]
["bitfinex","BTCUSD",1642420499653,0.797702,42770.0,42760.0,0.18490388]
["bitfinex","BTCUSD",1642420499857,0.058451,42768.0,42760.0,0.18490388]
["bitfinex","BTCUSD",1642420500053,0.108451,42768.0,42761.0,0.00010314]
["bitfinex","BTCUSD",1642420500653,0.79103941,42768.0,42761.0,0.00010314]
["bitfinex","BTCUSD",1642420500851,0.79161298,42768.0,42760.0,0.23887674]
["bitfinex","BTCUSD",1642420501051,0.00010314,42767.0,42760.0,0.23887674]
["bitfinex","BTCUSD",1642420501451,8.595e-05,42766.0,42760.0,0.23887674]
["bitfinex","BTCUSD",1642420501852,6.876e-05,42765.0,42760.0,0.23887674]
["bitfinex","BTCUSD",1642420502051,0.058449,42764.0,42761.0,0.251614]
["bitfinex","BTCUSD",1642420502498,0.058449,42764.0,42762.0,0.058445]
["bitfinex","BTCUSD",1642420502696,0.064449,42764.0,42763.0,0.251604]
["bitfinex","BTCUSD",1642420503996,0.058449,42764.0,42763.0,0.251604]
["bitfinex","BTCUSD",1642420504997,6.876e-05,42765.0,42763.0,0.25802133]
["bitfinex","BTCUSD",1642420505196,0.006,42764.0,42763.0,0.27902133]
["bitfinex","BTCUSD",1642420505945,0.006,42764.0,42763.0,0.72902133]
["bitfinex","BTCUSD",1642420506546,6.876e-05,42765.0,42763.0,0.70802133]
["bitfinex","BTCUSD",1642420506750,6.876e-05,42765.0,42764.0,0.651597]
["bitfinex","BTCUSD",1642420507647,0.00183316,42765.0,42764.0,0.651597]
["bitfinex","BTCUSD",1642420509048,0.00183316,42765.0,42764.0,0.671597]
["bitfinex","BTCUSD",1642420509049,0.00783316,42765.0,42764.0,0.671597]
["bitfinex","BTCUSD",1642420510098,0.00783316,42765.0,42764.0,0.271597]
["bitfinex","BTCUSD",1642420510297,0.00183316,42765.0,42764.0,0.251597]
["bitfinex","BTCUSD",1642420510698,0.00183316,42765.0,42763.0,0.00641733]
["bitfinex","BTCUSD",1642420511200,0.01183316,42765.0,42764.0,0.016]
["bitfinex","BTCUSD",1642420512400,0.00183316,42765.0,42763.0,0.00641733]
["bitfinex","BTCUSD",1642420513003,0.01183316,42765.0,42763.0,0.02541733]
["bitfinex","BTCUSD",1642420513753,0.08,42764.0,42763.0,0.019]
["bitfinex","BTCUSD",1642420513950,0.13,42764.0,42763.0,0.019]
["bitfinex","BTCUSD",1642420514352,0.058458,42763.0,42759.0,0.00217638]
["bitfinex","BTCUSD",1642420514748,0.058458,42763.0,42759.0,0.00093853]
["bitfinex","BTCUSD",1642420514950,0.058458,42763.0,42758.0,0.01]
["bitfinex","BTCUSD",1642420515149,0.058458,42763.0,42759.0,0.2525655]
["bitfinex","BTCUSD",1642420515552,0.058458,42763.0,42759.0,0.2665655]
["bitfinex","BTCUSD",1642420516151,0.058458,42763.0,42760.0,0.37138029]
["bitfinex","BTCUSD",1642420516352,0.058458,42763.0,42761.0,0.251619]
["bitfinex","BTCUSD",1642420517602,0.0600622,42763.0,42762.0,0.61523483]
["bitfinex","BTCUSD",1642420517803,0.0600622,42763.0,42762.0,0.86635801]
["bitfinex","BTCUSD",1642420518002,0.0600622,42763.0,42762.0,0.50273589]
["bitfinex","BTCUSD",1642420518602,0.0600622,42763.0,42762.0,0.6126163]
["bitfinex","BTCUSD",1642420518804,0.0600622,42763.0,42762.0,0.251611]
["bitfinex","BTCUSD",1642420520702,0.05996739,42763.0,42762.0,0.251611]
["bitfinex","BTCUSD",1642420521149,0.05996739,42763.0,42762.0,0.272611]
["bitfinex","BTCUSD",1642420522352,0.05996739,42763.0,42762.0,0.251611]
["bitfinex","BTCUSD",1642420522550,0.06156725,42763.0,42762.0,0.251611]
["bitfinex","BTCUSD",1642420523148,0.06756725,42763.0,42762.0,0.271611]
["bitfinex","BTCUSD",1642420524358,0.06156725,42763.0,42762.0,0.251611]
["bitfinex","BTCUSD",1642420524555,0.06156725,42763.0,42758.0,0.01]
["bitfinex","BTCUSD",1642420524801,0.06156725,42763.0,42759.0,0.25256852]
["bitfinex","BTCUSD",1642420525296,0.06956725,42763.0,42762.0,0.019]
["bitfinex","BTCUSD",1642420527101,0.06156725,42763.0,42759.0,0.00093852]
["bitfinex","BTCUSD",1642420527299,0.06956725,42763.0,42762.0,0.018]
["bitfinex","BTCUSD",1642420528655,0.06156725,42763.0,42759.0,0.00093852]
["bitfinex","BTCUSD",1642420529257,0.06756725,42763.0,42759.0,0.055]
["bitfinex","BTCUSD",1642420529458,0.06756725,42763.0,42759.0,0.0559385]
["bitfinex","BTCUSD",1642420530460,0.06756725,42763.0,42759.0,0.055]
["bitfinex","BTCUSD",1642420530659,0.06756725,42763.0,42759.0,0.0559385]
["bitfinex","BTCUSD",1642420531060,0.06756725,42763.0,42759.0,0.0009385]
["bitfinex","BTCUSD",1642420531061,0.06156725,42763.0,42759.0,0.0009385]
["bitfinex","BTCUSD",1642420531262,0.06956725,42763.0,42759.0,0.0149385]
["bitfinex","BTCUSD",1642420531662,0.06956725,42763.0,42759.0,0.014]
["bitfinex","BTCUSD",1642420531861,0.06956725,42763.0,42759.0,0.0149385]
["bitfinex","BTCUSD",1642420532497,0.06956725,42763.0,42759.0,0.0009385]
["bitfinex","BTCUSD",1642420532498,0.06156725,42763.0,42759.0,0.0009385]
["bitfinex","BTCUSD",1642420533801,0.06856725,42763.0,42759.0,0.0179385]
["bitfinex","BTCUSD",1642420534097,0.06856725,42763.0,42759.0,0.017]
["bitfinex","BTCUSD",1642420534296,0.06856725,42763.0,42759.0,0.0179385]
["bitfinex","BTCUSD",1642420535103,0.06856725,42763.0,42759.0,0.0009385]
["bitfinex","BTCUSD",1642420535304,0.06856725,42763.0,42758.0,0.01]
["bitfinex","BTCUSD",1642420535500,0.06856725,42763.0,42759.0,0.0009385]
["bitfinex","BTCUSD",1642420535700,0.06856725,42763.0,42759.0,0.0189385]
["bitfinex","BTCUSD",1642420536558,0.06856725,42763.0,42759.0,0.018]
["bitfinex","BTCUSD",1642420536760,0.06856725,42763.0,42759.0,0.0189385]
["bitfinex","BTCUSD",1642420536959,0.06156725,42763.0,42759.0,0.0009385]
["bitfinex","BTCUSD",1642420537759,0.07156725,42763.0,42759.0,0.015]
["bitfinex","BTCUSD",1642420537964,0.07156725,42763.0,42759.0,0.0159385]
["bitfinex","BTCUSD",1642420538964,0.07156725,42763.0,42759.0,0.015]
["bitfinex","BTCUSD",1642420539264,0.5009189,42763.0,42759.0,0.0159385]
["bitfinex","BTCUSD",1642420539462,0.423872,42762.0,42759.0,0.0159385]
["bitfinex","BTCUSD",1642420539705,0.116933,42760.0,42759.0,0.015]
["bitfinex","BTCUSD",1642420539906,0.69638729,42760.0,42759.0,0.015]
["bitfinex","BTCUSD",1642420540106,0.3,42759.0,42751.0,0.1]
["bitfinex","BTCUSD",1642420540312,0.19052781,42753.0,42751.0,0.1]
["bitfinex","BTCUSD",1642420540510,0.30924781,42753.0,42752.0,0.00015471]
["bitfinex","BTCUSD",1642420540708,0.30924781,42753.0,42747.0,0.05233371]
["bitfinex","BTCUSD",1642420540910,0.36772281,42753.0,42747.0,0.05233371]
["bitfinex","BTCUSD",1642420541105,0.177195,42753.0,42748.0,6.876e-05]
["bitfinex","BTCUSD",1642420541308,0.175428,42752.0,42748.0,6.876e-05]
["bitfinex","BTCUSD",1642420542606,0.17702647,42752.0,42748.0,0.00100739]
["bitfinex","BTCUSD",1642420543651,0.17702647,42752.0,42748.0,6.876e-05]
["bitfinex","BTCUSD",1642420543853,0.18402647,42752.0,42748.0,0.00100739]
["bitfinex","BTCUSD",1642420544956,0.18402647,42752.0,42748.0,6.876e-05]
["bitfinex","BTCUSD",1642420545256,0.17702647,42752.0,42748.0,0.00100739]
["bitfinex","BTCUSD",1642420545658,0.23550347,42752.0,42748.0,0.00100739]
["bitfinex","BTCUSD",1642420545852,0.05,42751.0,42748.0,0.00100739]
["bitfinex","BTCUSD",1642420546054,0.1,42751.0,42748.0,6.876e-05]
["bitfinex","BTCUSD",1642420546253,0.1,42751.0,42748.0,0.00100739]
["bitfinex","BTCUSD",1642420546453,0.45375578,42751.0,42748.0,0.00100739]
["bitfinex","BTCUSD",1642420547398,0.45375578,42751.0,42748.0,6.876e-05]
["bitfinex","BTCUSD",1642420547604,0.00319752,42750.0,42748.0,6.876e-05]
["bitfinex","BTCUSD",1642420548602,0.16163112,42750.0,42748.0,6.876e-05]
["bitfinex","BTCUSD",1642420548802,0.22011012,42750.0,42748.0,6.876e-05]
["bitfinex","BTCUSD",1642420549003,0.04934489,42749.0,42748.0,6.876e-05]
["bitfinex","BTCUSD",1642420549201,0.22011012,42750.0,42748.0,6.876e-05]
["bitfinex","BTCUSD",1642420549402,0.058485,42745.0,42736.0,0.3869]
["bitfinex","BTCUSD",1642420549602,0.116969,42746.0,42737.0,0.251768]
["bitfinex","BTCUSD",1642420549603,0.61027577,42740.0,42737.0,0.251768]
["bitfinex","BTCUSD",1642420549804,0.61027577,42740.0,42737.0,0.00018909]
["bitfinex","BTCUSD",1642420550001,0.05,42739.0,42737.0,0.00018909]
["bitfinex","BTCUSD",1642420550611,0.05,42739.0,42736.0,0.1]
["bitfinex","BTCUSD",1642420550612,0.02720091,42737.0,42736.0,0.1]
["bitfinex","BTCUSD",1642420551058,0.02720091,42737.0,42736.0,0.10093877]
["bitfinex","BTCUSD",1642420551959,0.03020091,42737.0,42736.0,0.10093877]
["bitfinex","BTCUSD",1642420552159,0.003,42737.0,42731.0,0.01]
["bitfinex","BTCUSD",1642420552460,0.003,42737.0,42734.0,0.00093878]
["bitfinex","BTCUSD",1642420552760,0.02629834,42737.0,42734.0,0.00093878]
["bitfinex","BTCUSD",1642420553363,0.02629834,42737.0,42732.0,8.595e-05]
["bitfinex","BTCUSD",1642420553559,0.02629834,42737.0,42733.0,0.0009388]
["bitfinex","BTCUSD",1642420553764,0.00475834,42737.0,42733.0,0.0009388]
["bitfinex","BTCUSD",1642420554161,0.00575834,42737.0,42733.0,0.0009388]
["bitfinex","BTCUSD",1642420554362,0.00275834,42737.0,42733.0,0.0009388]
["bitfinex","BTCUSD",1642420554561,0.00275834,42737.0,42732.0,8.595e-05]
["bitfinex","BTCUSD",1642420554804,0.00275834,42737.0,42735.0,0.17708931]
["bitfinex","BTCUSD",1642420555504,0.27575824,42737.0,42735.0,0.17708931]
["bitfinex","BTCUSD",1642420555705,0.27475824,42737.0,42732.0,0.35861044]
["bitfinex","BTCUSD",1642420555908,0.27475824,42737.0,42734.0,0.00093879]
["bitfinex","BTCUSD",1642420556107,0.27575824,42737.0,42734.0,0.00093879]
["bitfinex","BTCUSD",1642420556612,0.00275834,42737.0,42735.0,0.19763052]
["bitfinex","BTCUSD",1642420558006,0.00375834,42737.0,42735.0,0.19763052]
["bitfinex","BTCUSD",1642420558207,0.00275834,42737.0,42735.0,0.19763052]
["bitfinex","BTCUSD",1642420559261,0.00175834,42737.0,42735.0,0.19763052]
["bitfinex","BTCUSD",1642420560458,0.00275834,42737.0,42735.0,0.19763052]
["bitfinex","BTCUSD",1642420560658,0.00275834,42737.0,42736.0,0.35971429]
["bitfinex","BTCUSD",1642420560857,0.00275834,42737.0,42736.0,0.35932758]
["bitfinex","BTCUSD",1642420561258,0.00275834,42737.0,42736.0,0.95932758]
["bitfinex","BTCUSD",1642420561458,0.00275834,42737.0,42736.0,1.31113058]
["bitfinex","BTCUSD",1642420561658,0.116954,42746.0,42737.0,0.95]
["bitfinex","BTCUSD",1642420561860,0.058473,42747.0,42740.0,0.058471]
["bitfinex","BTCUSD",1642420562059,0.00013752,42745.0,42741.0,0.44427886]
["bitfinex","BTCUSD",1642420562308,0.00015471,42746.0,42745.0,0.54286783]
["bitfinex","BTCUSD",1642420562507,0.690242,42751.0,42745.0,0.91323665]
["bitfinex","BTCUSD",1642420562508,0.116942,42751.0,42745.0,0.91323665]
["bitfinex","BTCUSD",1642420562707,0.00022347,42750.0,42745.0,0.91323665]
["bitfinex","BTCUSD",1642420563110,0.00020628,42749.0,42745.0,0.5438065]
["bitfinex","BTCUSD",1642420563507,0.00018909,42748.0,42745.0,0.5438065]
["bitfinex","BTCUSD",1642420563711,0.00018909,42748.0,42746.0,0.35944173]
["bitfinex","BTCUSD",1642420563908,0.058467,42750.0,42745.0,0.00093867]
["bitfinex","BTCUSD",1642420563909,0.0001719,42747.0,42745.0,0.00093867]
["bitfinex","BTCUSD",1642420564108,0.0001719,42747.0,42743.0,0.05847]
["bitfinex","BTCUSD",1642420564308,0.00015471,42746.0,42745.0,0.00093866]
["bitfinex","BTCUSD",1642420565208,0.00015471,42746.0,42741.0,0.00126379]
["bitfinex","BTCUSD",1642420565410,0.05863271,42746.0,42743.0,0.00093868]
["bitfinex","BTCUSD",1642420565610,0.00013752,42745.0,42743.0,0.00093868]
["bitfinex","BTCUSD",1642420566053,0.00012033,42744.0,42743.0,0.00093868]
["bitfinex","BTCUSD",1642420566453,0.00012033,42744.0,42741.0,0.00126379]
["bitfinex","BTCUSD",1642420566653,0.00012033,42744.0,42741.0,0.00220249]
["bitfinex","BTCUSD",1642420566855,0.00010314,42743.0,42741.0,0.00220249]
["bitfinex","BTCUSD",1642420567254,8.595e-05,42742.0,42741.0,0.00220249]
["bitfinex","BTCUSD",1642420567456,8.595e-05,42742.0,42741.0,0.0009387]
["bitfinex","BTCUSD",1642420567655,8.595e-05,42742.0,42739.0,0.38013656]
["bitfinex","BTCUSD",1642420567955,6.876e-05,42741.0,42740.0,0.251772]
["bitfinex","BTCUSD",1642420568556,6.876e-05,42741.0,42739.0,0.00093873]
["bitfinex","BTCUSD",1642420568761,0.11703776,42741.0,42739.0,0.00093873]
["bitfinex","BTCUSD",1642420568957,0.11703776,42741.0,42735.0,0.00125602]
["bitfinex","BTCUSD",1642420569157,0.11703776,42741.0,42738.0,0.00093874]
["bitfinex","BTCUSD",1642420570006,0.11703776,42741.0,42735.0,0.00125602]
["bitfinex","BTCUSD",1642420570402,0.12603776,42741.0,42737.0,0.00093875]
["bitfinex","BTCUSD",1642420571002,0.11696857,42741.0,42737.0,0.00093875]
["bitfinex","BTCUSD",1642420571202,0.11696857,42741.0,42735.0,0.00125602]
["bitfinex","BTCUSD",1642420571607,0.11696857,42741.0,42737.0,0.00093876]
["bitfinex","BTCUSD",1642420572404,0.12596857,42741.0,42735.0,0.00125602]
["bitfinex","BTCUSD",1642420572604,0.12596857,42741.0,42737.0,0.00603434]
["bitfinex","BTCUSD",1642420573656,0.4156651,42738.0,42737.0,0.00509558]
["bitfinex","BTCUSD",1642420573959,0.4156651,42738.0,42737.0,0.00603434]
["bitfinex","BTCUSD",1642420574457,0.4176651,42738.0,42737.0,0.00603434]
["bitfinex","BTCUSD",1642420574858,0.4176651,42738.0,42737.0,0.00509558]
["bitfinex","BTCUSD",1642420575658,0.4156651,42738.0,42737.0,0.00509558]
["bitfinex","BTCUSD",1642420576658,0.4226651,42738.0,42737.0,0.00509558]
["bitfinex","BTCUSD",1642420577307,0.4226651,42738.0,42733.0,0.10006876]
["bitfinex","BTCUSD",1642420577308,0.3009401,42736.0,42733.0,0.10006876]
["bitfinex","BTCUSD",1642420577505,0.3009401,42736.0,42735.0,0.00093877]
["bitfinex","BTCUSD",1642420577706,0.94670183,42736.0,42735.0,0.00093877]
["bitfinex","BTCUSD",1642420577908,0.99670183,42736.0,42735.0,0.00093877]
["bitfinex","BTCUSD",1642420578307,1.00270183,42736.0,42735.0,0.00093877]
["bitfinex","BTCUSD",1642420578512,0.05,42735.0,42733.0,0.10006876]
["bitfinex","BTCUSD",1642420578709,0.373872,42734.0,42733.0,0.10100756]
["bitfinex","BTCUSD",1642420578908,0.855322,42734.0,42733.0,0.10100756]
["bitfinex","BTCUSD",1642420579111,0.508512,42733.0,42728.0,0.06292556]
["bitfinex","BTCUSD",1642420579309,0.373872,42732.0,42728.0,0.06292556]
["bitfinex","BTCUSD",1642420579509,0.35,42731.0,42728.0,0.06292556]
["bitfinex","BTCUSD",1642420579909,0.373872,42730.0,42728.0,0.06292556]
["bitfinex","BTCUSD",1642420580109,0.373872,42730.0,42723.0,0.00936]
["bitfinex","BTCUSD",1642420580110,0.18501664,42724.0,42723.0,0.00936]
["bitfinex","BTCUSD",1642420580513,0.26573865,42724.0,42723.0,0.00946315]
["bitfinex","BTCUSD",1642420581059,0.31573865,42724.0,42723.0,0.00946315]
["bitfinex","BTCUSD",1642420581561,0.76740569,42724.0,42723.0,0.00946315]
["bitfinex","BTCUSD",1642420581761,1.14127769,42724.0,42723.0,0.00946315]
["bitfinex","BTCUSD",1642420582359,1.15227769,42724.0,42723.0,0.00946315]
["bitfinex","BTCUSD",1642420582761,1.15576232,42724.0,42723.0,0.00946315]
["bitfinex","BTCUSD",1642420583159,0.4,42723.0,42721.0,0.01093893]
["bitfinex","BTCUSD",1642420583359,0.73061342,42722.0,42721.0,0.01]
["bitfinex","BTCUSD",1642420583559,0.4,42721.0,42715.0,0.00375629]
["bitfinex","BTCUSD",1642420583760,0.458522,42721.0,42715.0,0.00375629]
["bitfinex","BTCUSD",1642420583959,0.458522,42721.0,42717.0,0.00010314]
["bitfinex","BTCUSD",1642420584159,0.28883955,42720.0,42717.0,0.00010314]
["bitfinex","BTCUSD",1642420585805,0.37582744,42719.0,42717.0,0.00010314]
["bitfinex","BTCUSD",1642420586206,0.33098098,42718.0,42717.0,0.00010314]
["bitfinex","BTCUSD",1642420586605,0.70998973,42718.0,42717.0,0.00010314]
["bitfinex","BTCUSD",1642420586805,0.75998973,42718.0,42717.0,0.00010314]
["bitfinex","BTCUSD",1642420587010,1.13386173,42718.0,42717.0,0.00010314]
["bitfinex","BTCUSD",1642420587207,1.12491804,42717.0,42711.0,0.01]
["bitfinex","BTCUSD",1642420587410,0.80957574,42717.0,42711.0,0.01]
["bitfinex","BTCUSD",1642420587609,0.0472,42716.0,42712.0,8.595e-05]
["bitfinex","BTCUSD",1642420587809,0.38562465,42715.0,42712.0,8.595e-05]
["bitfinex","BTCUSD",1642420588009,0.0472,42714.0,42712.0,8.595e-05]
["bitfinex","BTCUSD",1642420588209,0.36319674,42713.0,42712.0,8.595e-05]
["bitfinex","BTCUSD",1642420588452,0.41319674,42713.0,42712.0,8.595e-05]
["bitfinex","BTCUSD",1642420589052,0.05,42713.0,42712.0,8.595e-05]
["bitfinex","BTCUSD",1642420589757,0.35736973,42713.0,42712.0,8.595e-05]
["bitfinex","BTCUSD",1642420590854,0.0472,42714.0,42712.0,8.595e-05]
["bitfinex","BTCUSD",1642420591054,0.006,42713.0,42712.0,8.595e-05]
["bitfinex","BTCUSD",1642420592412,0.0472,42714.0,42712.0,8.595e-05]
["bitfinex","BTCUSD",1642420592605,0.05068408,42714.0,42712.0,8.595e-05]
["bitfinex","BTCUSD",1642420592809,0.1587597,42713.0,42712.0,8.595e-05]
["bitfinex","BTCUSD",1642420593008,0.2087597,42713.0,42712.0,8.595e-05]
["bitfinex","BTCUSD",1642420593210,0.404,42713.0,42712.0,8.595e-05]
["bitfinex","BTCUSD",1642420595109,0.402,42713.0,42712.0,8.595e-05]
["bitfinex","BTCUSD",1642420595309,0.57302056,42713.0,42712.0,8.595e-05]
["bitfinex","BTCUSD",1642420595509,0.57034789,42713.0,42712.0,8.595e-05]
["bitfinex","BTCUSD",1642420595709,0.39932733,42713.0,42712.0,8.595e-05]
["bitfinex","BTCUSD",1642420596358,0.39732733,42713.0,42712.0,8.595e-05]
["bitfinex","BTCUSD",1642420596955,0.40132733,42713.0,42712.0,8.595e-05]
["bitfinex","BTCUSD",1642420597655,0.40307714,42713.0,42712.0,8.595e-05]
["bitfinex","BTCUSD",1642420598757,1.02294914,42713.0,42712.0,8.595e-05]
["bitfinex","BTCUSD",1642420598957,1.02394914,42713.0,42712.0,8.595e-05]
["bitfinex","BTCUSD",1642420599158,2.61873156,42713.0,42712.0,8.595e-05]
["bitfinex","BTCUSD",1642420599360,1.02394914,42713.0,42712.0,8.595e-05]
["bitfinex","BTCUSD",1642420599808,0.77394914,42713.0,42712.0,8.595e-05]
["bitfinex","BTCUSD",1642420600113,0.05007714,42713.0,42712.0,8.595e-05]
["bitfinex","BTCUSD",1642420600308,0.00274981,42713.0,42712.0,8.595e-05]
["bitfinex","BTCUSD",1642420600507,0.05274981,42713.0,42712.0,8.595e-05]
["bitfinex","BTCUSD",1642420600707,0.00174981,42713.0,42712.0,8.595e-05]
["bitfinex","BTCUSD",1642420601208,0.01374981,42713.0,42712.0,8.595e-05]
["bitfinex","BTCUSD",1642420602508,0.00174981,42713.0,42712.0,8.595e-05]
["bitfinex","BTCUSD",1642420603008,0.01574981,42713.0,42712.0,8.595e-05]
["bitfinex","BTCUSD",1642420603658,0.31574981,42713.0,42712.0,8.595e-05]
["bitfinex","BTCUSD",1642420604059,0.06574981,42713.0,42712.0,8.595e-05]
["bitfinex","BTCUSD",1642420604456,0.01574981,42713.0,42712.0,8.595e-05]
["bitfinex","BTCUSD",1642420605058,0.03274981,42713.0,42712.0,8.595e-05]
["bitfinex","BTCUSD",1642420605560,0.01874981,42713.0,42712.0,8.595e-05]
["bitfinex","BTCUSD",1642420605758,0.46874981,42713.0,42712.0,8.595e-05]
["bitfinex","BTCUSD",1642420605959,0.51874981,42713.0,42712.0,8.595e-05]
["bitfinex","BTCUSD",1642420607058,0.52074981,42713.0,42712.0,8.595e-05]
["bitfinex","BTCUSD",1642420608015,0.05374981,42713.0,42712.0,8.595e-05]
["bitfinex","BTCUSD",1642420608411,0.00374981,42713.0,42712.0,8.595e-05]
["bitfinex","BTCUSD",1642420608611,0.00174981,42713.0,42712.0,8.595e-05]
["bitfinex","BTCUSD",1642420609011,0.00474981,42713.0,42712.0,8.595e-05]
["bitfinex","BTCUSD",1642420610616,0.00174981,42713.0,42712.0,8.595e-05]
["bitfinex","BTCUSD",1642420611055,0.40374981,42713.0,42712.0,8.595e-05]
["bitfinex","BTCUSD",1642420611556,0.45374981,42713.0,42712.0,8.595e-05]
["bitfinex","BTCUSD",1642420612157,0.05374981,42713.0,42712.0,8.595e-05]
["bitfinex","BTCUSD",1642420612358,0.05174981,42713.0,42712.0,8.595e-05]
["bitfinex","BTCUSD",1642420612560,0.00174981,42713.0,42712.0,8.595e-05]
["bitfinex","BTCUSD",1642420613263,0.00374981,42713.0,42712.0,8.595e-05]
["bitfinex","BTCUSD",1642420614703,0.40174981,42713.0,42712.0,8.595e-05]
["bitfinex","BTCUSD",1642420614903,0.45174981,42713.0,42712.0,8.595e-05]
["bitfinex","BTCUSD",1642420615104,0.46074981,42713.0,42712.0,8.595e-05]
["bitfinex","BTCUSD",1642420616405,0.06074981,42713.0,42712.0,8.595e-05]
["bitfinex","BTCUSD",1642420616704,0.01074981,42713.0,42712.0,8.595e-05]
["bitfinex","BTCUSD",1642420616904,0.00174981,42713.0,42712.0,8.595e-05]
["bitfinex","BTCUSD",1642420617105,0.01474981,42713.0,42712.0,8.595e-05]
["bitfinex","BTCUSD",1642420617806,0.31859663,42712.0,42711.0,0.00508595]
["bitfinex","BTCUSD",1642420618006,0.36859663,42712.0,42711.0,0.00508595]
["bitfinex","BTCUSD",1642420619064,0.37359663,42712.0,42711.0,0.00508595]
["bitfinex","BTCUSD",1642420620467,0.36859663,42712.0,42711.0,0.00508595]
["bitfinex","BTCUSD",1642420621370,0.37259663,42712.0,42711.0,0.00508595]
["bitfinex","BTCUSD",1642420621771,0.95,42711.0,42707.0,0.009358]
["bitfinex","BTCUSD",1642420621971,0.7,42709.0,42707.0,0.009358]
["bitfinex","BTCUSD",1642420622207,0.373872,42708.0,42707.0,0.009358]
["bitfinex","BTCUSD",1642420622413,0.423872,42708.0,42707.0,0.009358]
["bitfinex","BTCUSD",1642420622608,1.17235666,42707.0,42706.0,0.1]
["bitfinex","BTCUSD",1642420622907,1.54622866,42707.0,42706.0,0.1]
["bitfinex","BTCUSD",1642420623105,0.25,42706.0,42703.0,0.0047]
["bitfinex","BTCUSD",1642420623513,0.2998092,42705.0,42703.0,0.0047]
["bitfinex","BTCUSD",1642420624010,0.6535266,42705.0,42703.0,0.0047]
["bitfinex","BTCUSD",1642420624406,0.2998092,42705.0,42703.0,0.0047]
["bitfinex","BTCUSD",1642420625207,0.3048092,42705.0,42703.0,0.0047]
["bitfinex","BTCUSD",1642420625708,0.65890479,42705.0,42703.0,0.0047]
["bitfinex","BTCUSD",1642420626161,1.03277679,42705.0,42703.0,0.0047]
["bitfinex","BTCUSD",1642420626359,0.3048092,42705.0,42703.0,0.0047]
["bitfinex","BTCUSD",1642420626564,0.3594366,42704.0,42703.0,0.0047]
["bitfinex","BTCUSD",1642420626959,0.7833086,42704.0,42703.0,0.00476876]
["bitfinex","BTCUSD",1642420627164,0.7963086,42704.0,42703.0,0.00476876]
["bitfinex","BTCUSD",1642420627762,0.4245683,42704.0,42703.0,0.00476876]
["bitfinex","BTCUSD",1642420628160,0.0651317,42704.0,42703.0,0.00476876]
["bitfinex","BTCUSD",1642420628564,0.0151317,42704.0,42703.0,0.00476876]
["bitfinex","BTCUSD",1642420629463,0.0151317,42704.0,42703.0,1.00682176]
["bitfinex","BTCUSD",1642420629707,0.0081317,42704.0,42703.0,1.00682176]
["bitfinex","BTCUSD",1642420630306,0.0081317,42704.0,42703.0,0.25682176]
["bitfinex","BTCUSD",1642420630506,0.0081317,42704.0,42703.0,0.65682176]
["bitfinex","BTCUSD",1642420631108,0.0161317,42704.0,42703.0,0.65682176]
["bitfinex","BTCUSD",1642420631407,0.0101317,42704.0,42703.0,1.00682176]
["bitfinex","BTCUSD",1642420632810,0.00426343,42704.0,42703.0,1.00682176]
["bitfinex","BTCUSD",1642420634061,0.00426343,42704.0,42703.0,1.43350825]
["bitfinex","BTCUSD",1642420634263,0.00090051,42714.0,42706.0,0.117038]
["bitfinex","BTCUSD",1642420634468,0.00090051,42714.0,42707.0,0.252019]
["bitfinex","BTCUSD",1642420634664,0.00010314,42713.0,42707.0,0.302019]
["bitfinex","BTCUSD",1642420634865,0.00010314,42713.0,42711.0,0.251995]
["bitfinex","BTCUSD",1642420635067,0.00123685,42725.0,42713.0,0.33398334]
["bitfinex","BTCUSD",1642420635068,0.00790073,42714.0,42713.0,0.33398334]
["bitfinex","BTCUSD",1642420635262,0.00790073,42714.0,42713.0,1.11024397]
["bitfinex","BTCUSD",1642420635463,0.00790073,42714.0,42713.0,1.96024397]
["bitfinex","BTCUSD",1642420636062,0.007,42714.0,42713.0,1.96024397]
["bitfinex","BTCUSD",1642420636462,0.0009008,42716.0,42713.0,1.96146882]
["bitfinex","BTCUSD",1642420636662,0.0009008,42716.0,42715.0,1.20321743]
["bitfinex","BTCUSD",1642420636862,0.0009008,42716.0,42715.0,1.68301299]
["bitfinex","BTCUSD",1642420637066,0.0009008,42716.0,42715.0,1.78301299]
["bitfinex","BTCUSD",1642420637310,0.31327943,42725.0,42715.0,2.20301299]
["bitfinex","BTCUSD",1642420637509,0.44322787,42729.0,42724.0,0.18160286]
["bitfinex","BTCUSD",1642420637709,0.05851,42726.0,42724.0,0.18160286]
["bitfinex","BTCUSD",1642420637912,0.49322787,42729.0,42724.0,0.18160286]
["bitfinex","BTCUSD",1642420638108,0.00030942,42725.0,42723.0,0.058509]
["bitfinex","BTCUSD",1642420638507,0.00029223,42724.0,42723.0,0.058509]
["bitfinex","BTCUSD",1642420639109,0.01829223,42724.0,42723.0,0.058509]
["bitfinex","BTCUSD",1642420640109,0.01829223,42724.0,42723.0,0.43894867]
["bitfinex","BTCUSD",1642420640509,0.00029223,42724.0,42723.0,0.43894867]
["bitfinex","BTCUSD",1642420641361,0.00029223,42724.0,42723.0,0.98894867]
["bitfinex","BTCUSD",1642420641559,0.00029223,42724.0,42723.0,1.34084767]
["bitfinex","BTCUSD",1642420641759,0.00429223,42724.0,42723.0,1.37284767]
["bitfinex","BTCUSD",1642420642759,0.00660466,42724.0,42723.0,1.37625853]
["bitfinex","BTCUSD",1642420643559,0.00660466,42724.0,42723.0,1.39025853]
["bitfinex","BTCUSD",1642420643958,0.00260466,42724.0,42723.0,1.35825853]
["bitfinex","BTCUSD",1642420644363,0.00260466,42724.0,42723.0,1.9192145]
["bitfinex","BTCUSD",1642420644562,0.058491,42740.0,42723.0,2.1192145]
["bitfinex","BTCUSD",1642420644819,0.34920575,42741.0,42738.0,0.03768882]
["bitfinex","BTCUSD",1642420645021,0.00025786,42739.0,42738.0,0.03768882]
["bitfinex","BTCUSD",1642420645217,0.00027505,42740.0,42738.0,0.03768882]
["bitfinex","BTCUSD",1642420645818,0.00027505,42740.0,42738.0,0.04141]
["bitfinex","BTCUSD",1642420646016,0.00027505,42740.0,42738.0,0.005]
["bitfinex","BTCUSD",1642420647217,0.00027505,42740.0,42732.0,0.0472]
["bitfinex","BTCUSD",1642420647417,0.058497,42739.0,42732.0,0.0472]
["bitfinex","BTCUSD",1642420647816,0.00024067,42738.0,42732.0,0.0502]
["bitfinex","BTCUSD",1642420648017,0.26319917,42734.0,42732.0,0.0502]
["bitfinex","BTCUSD",1642420648217,0.26319917,42734.0,42732.0,0.003]
["bitfinex","BTCUSD",1642420648465,0.25015472,42733.0,42732.0,0.003]
["bitfinex","BTCUSD",1642420648867,0.60324513,42733.0,42732.0,0.003]
["bitfinex","BTCUSD",1642420649065,0.60324513,42733.0,42727.0,0.0472]
["bitfinex","BTCUSD",1642420649467,0.00013753,42732.0,42727.0,0.0472]
["bitfinex","BTCUSD",1642420649865,0.60309041,42733.0,42727.0,0.0532]
["bitfinex","BTCUSD",1642420649866,0.00012034,42731.0,42727.0,0.0532]
["bitfinex","BTCUSD",1642420650270,0.00010315,42730.0,42727.0,0.0532]
["bitfinex","BTCUSD",1642420650467,0.00010315,42730.0,42727.0,0.006]
["bitfinex","BTCUSD",1642420650669,0.00010315,42730.0,42723.0,0.18473812]
["bitfinex","BTCUSD",1642420650670,0.24951627,42727.0,42720.0,0.3448]
["bitfinex","BTCUSD",1642420650867,0.35650973,42726.0,42721.0,0.251904]
["bitfinex","BTCUSD",1642420651070,0.24951627,42727.0,42719.0,0.01063203]
["bitfinex","BTCUSD",1642420651472,0.24951627,42727.0,42720.0,6.876e-05]
["bitfinex","BTCUSD",1642420651670,0.30195476,42723.0,42720.0,6.876e-05]
["bitfinex","BTCUSD",1642420651870,0.0009009,42725.0,42721.0,0.251915]
["bitfinex","BTCUSD",1642420652070,0.0009009,42725.0,42720.0,6.876e-05]
["bitfinex","BTCUSD",1642420652708,0.0009009,42725.0,42721.0,0.00341007]
["bitfinex","BTCUSD",1642420652909,0.058513,42726.0,42721.0,0.00341007]
["bitfinex","BTCUSD",1642420653106,0.3026707,42722.0,42721.0,0.00341007]
["bitfinex","BTCUSD",1642420653309,0.70582009,42722.0,42721.0,0.00341007]
["bitfinex","BTCUSD",1642420655007,0.70582009,42722.0,42721.0,0.01298528]
["bitfinex","BTCUSD",1642420656071,1.49169209,42722.0,42721.0,0.02098528]
["bitfinex","BTCUSD",1642420656274,2.24230209,42722.0,42721.0,0.01757521]
["bitfinex","BTCUSD",1642420656472,2.188,42721.0,42720.0,6.876e-05]
["bitfinex","BTCUSD",1642420656671,2.709072,42721.0,42720.0,6.876e-05]
["bitfinex","BTCUSD",1642420656873,2.709072,42721.0,42707.0,0.00093923]
["bitfinex","BTCUSD",1642420656874,0.36603433,42710.0,42707.0,0.00093923]
["bitfinex","BTCUSD",1642420657073,0.2702022,42709.0,42707.0,0.00093923]
["bitfinex","BTCUSD",1642420657271,0.2702022,42709.0,42708.0,0.00020628]
["bitfinex","BTCUSD",1642420657670,0.63139144,42709.0,42708.0,0.00020628]
["bitfinex","BTCUSD",1642420657874,0.63739144,42709.0,42708.0,0.02520628]
["bitfinex","BTCUSD",1642420658072,0.006,42709.0,42708.0,0.025]
["bitfinex","BTCUSD",1642420658572,0.006,42709.0,42708.0,0.277015]
["bitfinex","BTCUSD",1642420659073,0.006,42709.0,42708.0,0.777015]
["bitfinex","BTCUSD",1642420659273,0.34768392,42714.0,42708.0,0.752015]
["bitfinex","BTCUSD",1642420659472,0.34768392,42714.0,42708.0,0.5]
["bitfinex","BTCUSD",1642420659716,0.34768392,42714.0,42709.0,0.00018909]
["bitfinex","BTCUSD",1642420659916,0.05942767,42714.0,42709.0,0.00018909]
["bitfinex","BTCUSD",1642420660116,0.063527,42714.0,42709.0,0.00018909]
["bitfinex","BTCUSD",1642420660316,0.063527,42714.0,42709.0,0.50758934]
["bitfinex","BTCUSD",1642420660317,0.06442776,42714.0,42709.0,0.50758934]
["bitfinex","BTCUSD",1642420660514,0.00590076,42714.0,42709.0,0.50758934]
["bitfinex","BTCUSD",1642420660716,0.00590076,42714.0,42710.0,0.0001719]
["bitfinex","BTCUSD",1642420660919,0.00590076,42714.0,42710.0,0.0586949]
["bitfinex","BTCUSD",1642420661115,0.35311013,42714.0,42710.0,0.0586949]
["bitfinex","BTCUSD",1642420661314,0.35220937,42714.0,42711.0,0.00015471]
["bitfinex","BTCUSD",1642420661518,0.35311015,42714.0,42711.0,0.00015471]
["bitfinex","BTCUSD",1642420661917,0.34811015,42714.0,42711.0,0.00015471]
["bitfinex","BTCUSD",1642420662114,0.35311015,42714.0,42711.0,0.00015471]
["bitfinex","BTCUSD",1642420662515,0.35220937,42714.0,42711.0,0.00015471]
["bitfinex","BTCUSD",1642420662716,0.35592959,42714.0,42711.0,0.00015471]
["bitfinex","BTCUSD",1642420663861,0.25958078,42710.0,42709.0,0.00018909]
["bitfinex","BTCUSD",1642420664961,0.65958078,42710.0,42709.0,0.00018909]
["bitfinex","BTCUSD",1642420665361,0.65958078,42710.0,42707.0,0.0009391]
["bitfinex","BTCUSD",1642420666068,0.65958078,42710.0,42702.0,0.00030942]
["bitfinex","BTCUSD",1642420666262,0.65958078,42710.0,42706.0,0.0009391]
["bitfinex","BTCUSD",1642420666665,0.71258078,42710.0,42707.0,0.00022347]
["bitfinex","BTCUSD",1642420667511,0.26258078,42710.0,42707.0,0.00022347]
["bitfinex","BTCUSD",1642420667711,0.26258078,42710.0,42706.0,0.0009391]
["bitfinex","BTCUSD",1642420667712,0.2662978,42710.0,42706.0,0.0009391]
["bitfinex","BTCUSD",1642420667912,0.3132978,42710.0,42707.0,0.00022347]
["bitfinex","BTCUSD",1642420668416,0.2632978,42710.0,42707.0,0.00022347]
["bitfinex","BTCUSD",1642420668616,0.2832978,42710.0,42707.0,0.00022347]
["bitfinex","BTCUSD",1642420668814,0.2832978,42710.0,42706.0,0.0009391]
["bitfinex","BTCUSD",1642420669014,0.2832978,42710.0,42707.0,0.00022347]
["bitfinex","BTCUSD",1642420669814,0.3332978,42710.0,42707.0,0.00022347]
["bitfinex","BTCUSD",1642420670019,0.2832978,42710.0,42707.0,0.00022347]
["bitfinex","BTCUSD",1642420670218,0.2702978,42710.0,42706.0,0.0594691]
["bitfinex","BTCUSD",1642420670417,0.2702978,42710.0,42707.0,0.00022347]
["bitfinex","BTCUSD",1642420670617,0.3202978,42710.0,42707.0,0.00022347]
["bitfinex","BTCUSD",1642420671559,0.50302987,42710.0,42707.0,0.00022347]
["bitfinex","BTCUSD",1642420671760,0.49602987,42710.0,42707.0,0.00022347]
["bitfinex","BTCUSD",1642420672260,0.50302987,42710.0,42707.0,0.00022347]
["bitfinex","BTCUSD",1642420673661,0.50302987,42710.0,42706.0,0.0009391]
["bitfinex","BTCUSD",1642420673964,0.50302987,42710.0,42707.0,0.00022347]
["bitfinex","BTCUSD",1642420675012,0.50302987,42710.0,42706.0,0.0009391]
["bitfinex","BTCUSD",1642420675212,0.50302987,42710.0,42707.0,0.00022347]
["bitfinex","BTCUSD",1642420675412,0.49602987,42710.0,42707.0,0.00022347]
["bitfinex","BTCUSD",1642420675812,0.3132978,42710.0,42707.0,0.00022347]
["bitfinex","BTCUSD",1642420676214,0.3132978,42710.0,42706.0,0.0009391]
["bitfinex","BTCUSD",1642420676413,0.3132978,42710.0,42707.0,0.00022347]
["bitfinex","BTCUSD",1642420676616,0.3202978,42710.0,42707.0,0.00022347]
["bitfinex","BTCUSD",1642420677216,0.3202978,42710.0,42706.0,0.0009391]
["bitfinex","BTCUSD",1642420677614,0.3202978,42710.0,42707.0,0.00022347]
["bitfinex","BTCUSD",1642420677815,0.3132978,42710.0,42707.0,0.00022347]
["bitfinex","BTCUSD",1642420678662,0.3202978,42710.0,42706.0,0.0009391]
["bitfinex","BTCUSD",1642420678861,0.3202978,42710.0,42707.0,0.00022347]
["bitfinex","BTCUSD",1642420679661,0.3202978,42710.0,42706.0,0.0009391]
["bitfinex","BTCUSD",1642420679861,0.3132978,42710.0,42707.0,0.00022347]
["bitfinex","BTCUSD",1642420680062,0.40977102,42709.0,42707.0,0.00022347]
["bitfinex","BTCUSD",1642420680662,0.37783558,42710.0,42707.0,0.00022347]
["bitfinex","BTCUSD",1642420680861,0.37783558,42710.0,42706.0,0.00093911]
["bitfinex","BTCUSD",1642420681062,0.37783558,42710.0,42707.0,0.00022347]
["bitfinex","BTCUSD",1642420682211,0.3262978,42710.0,42707.0,0.00022347]
["bitfinex","BTCUSD",1642420683114,0.373872,42709.0,42707.0,0.00022347]
["bitfinex","BTCUSD",1642420683316,0.49215582,42709.0,42706.0,0.0009391]
["bitfinex","BTCUSD",1642420683516,0.49215582,42709.0,42707.0,0.00022347]
["bitfinex","BTCUSD",1642420684314,0.49815582,42709.0,42707.0,0.00022347]
["bitfinex","BTCUSD",1642420684518,0.49815582,42709.0,42706.0,0.00093911]
["bitfinex","BTCUSD",1642420684715,0.11828382,42709.0,42707.0,3.247e-05]
["bitfinex","BTCUSD",1642420684917,0.373872,42708.0,42707.0,3.247e-05]
["bitfinex","BTCUSD",1642420685112,0.423872,42708.0,42707.0,3.247e-05]
["bitfinex","BTCUSD",1642420685718,0.423872,42708.0,42705.0,0.00093911]
["bitfinex","BTCUSD",1642420685719,0.45,42707.0,42705.0,0.00093911]
["bitfinex","BTCUSD",1642420685967,0.571072,42708.0,42705.0,0.00093911]
["bitfinex","BTCUSD",1642420685968,0.421072,42706.0,42705.0,0.00093911]
["bitfinex","BTCUSD",1642420686167,0.471072,42706.0,42705.0,0.00093911]
["bitfinex","BTCUSD",1642420686566,0.74673853,42706.0,42701.0,0.01]
["bitfinex","BTCUSD",1642420686767,0.43141353,42706.0,42703.0,0.00093913]
["bitfinex","BTCUSD",1642420686968,0.155747,42706.0,42703.0,0.00093913]
["bitfinex","BTCUSD",1642420687768,0.15995293,42706.0,42702.0,8.595e-05]
["bitfinex","BTCUSD",1642420687967,0.15995293,42706.0,42702.0,0.00102509]
["bitfinex","BTCUSD",1642420688367,0.16595293,42706.0,42703.0,6.876e-05]
["bitfinex","BTCUSD",1642420690016,0.15995293,42706.0,42703.0,6.876e-05]
["bitfinex","BTCUSD",1642420690218,0.16495293,42706.0,42703.0,6.876e-05]
["bitfinex","BTCUSD",1642420691820,0.15995293,42706.0,42703.0,6.876e-05]
["bitfinex","BTCUSD",1642420692219,0.16495293,42706.0,42703.0,6.876e-05]
["bitfinex","BTCUSD",1642420694060,0.37038525,42704.0,42703.0,6.876e-05]
["bitfinex","BTCUSD",1642420694260,0.42038525,42704.0,42703.0,6.876e-05]
["bitfinex","BTCUSD",1642420694967,0.05,42704.0,42703.0,6.876e-05]
["bitfinex","BTCUSD",1642420695361,0.42664195,42706.0,42703.0,6.876e-05]
["bitfinex","BTCUSD",1642420696062,0.06275293,42706.0,42703.0,6.876e-05]
["bitfinex","BTCUSD",1642420696263,0.06975293,42706.0,42703.0,6.876e-05]
["bitfinex","BTCUSD",1642420697524,0.06275293,42706.0,42703.0,6.876e-05]
["bitfinex","BTCUSD",1642420698320,0.06875293,42706.0,42703.0,6.876e-05]
["bitfinex","BTCUSD",1642420698623,0.20335493,42705.0,42703.0,6.876e-05]
["bitfinex","BTCUSD",1642420699020,0.05,42704.0,42703.0,6.876e-05]
["bitfinex","BTCUSD",1642420699621,0.25335493,42705.0,42703.0,6.876e-05]
["bitfinex","BTCUSD",1642420700024,0.25335493,42705.0,42701.0,0.00640819]
["bitfinex","BTCUSD",1642420700322,0.26035493,42705.0,42701.0,0.00640819]
["bitfinex","BTCUSD",1642420700523,0.057,42705.0,42701.0,0.00640819]
["bitfinex","BTCUSD",1642420700961,0.057,42705.0,42701.0,0.00546903]
["bitfinex","BTCUSD",1642420701161,0.057,42705.0,42701.0,0.00640819]
["bitfinex","BTCUSD",1642420701562,0.05,42705.0,42701.0,0.00640819]
["bitfinex","BTCUSD",1642420702262,0.009,42705.0,42701.0,0.00640819]
["bitfinex","BTCUSD",1642420703664,0.06275293,42706.0,42701.0,0.00640819]
["bitfinex","BTCUSD",1642420704264,0.06875293,42706.0,42701.0,0.00640819]
["bitfinex","BTCUSD",1642420704464,0.06875293,42706.0,42701.0,0.00546903]
["bitfinex","BTCUSD",1642420704714,0.06875293,42706.0,42701.0,0.00640819]
["bitfinex","BTCUSD",1642420705513,0.06275293,42706.0,42701.0,0.00640819]
["bitfinex","BTCUSD",1642420705717,0.06275293,42706.0,42701.0,0.00546903]
["bitfinex","BTCUSD",1642420705915,0.06275293,42706.0,42701.0,0.00640819]
["bitfinex","BTCUSD",1642420706517,0.07075293,42706.0,42701.0,0.00640819]
["bitfinex","BTCUSD",1642420706918,0.07075293,42706.0,42701.0,0.00546903]
["bitfinex","BTCUSD",1642420707117,0.07075293,42706.0,42701.0,0.00640819]
["bitfinex","BTCUSD",1642420707721,0.41437158,42706.0,42701.0,0.00640819]
["bitfinex","BTCUSD",1642420707921,0.35351282,42705.0,42701.0,0.00640819]
["bitfinex","BTCUSD",1642420708118,0.15079034,42703.0,42701.0,0.00546903]
["bitfinex","BTCUSD",1642420708322,0.15079034,42703.0,42701.0,0.00640819]
["bitfinex","BTCUSD",1642420708770,0.15079034,42703.0,42702.0,1.00673181]
["bitfinex","BTCUSD",1642420709170,0.40351282,42705.0,42702.0,1.00673181]
["bitfinex","BTCUSD",1642420709769,0.05855044,42704.0,42702.0,0.70099026]
["bitfinex","BTCUSD",1642420709972,0.05855044,42704.0,42701.0,0.00546903]
["bitfinex","BTCUSD",1642420710669,0.06655044,42704.0,42701.0,0.00546903]
["bitfinex","BTCUSD",1642420710871,0.008,42704.0,42701.0,0.00546903]
["bitfinex","BTCUSD",1642420711875,0.36701269,42704.0,42701.0,0.00546903]
["bitfinex","BTCUSD",1642420712073,0.058,42704.0,42701.0,0.00546903]
["bitfinex","BTCUSD",1642420712517,0.008,42704.0,42701.0,0.00546903]
["bitfinex","BTCUSD",1642420712712,0.02183473,42704.0,42701.0,0.00546903]
["bitfinex","BTCUSD",1642420713318,0.01383473,42704.0,42701.0,0.00546903]
["bitfinex","BTCUSD",1642420713915,0.00483473,42704.0,42701.0,0.00546903]
["bitfinex","BTCUSD",1642420714118,0.02213473,42704.0,42701.0,0.00546903]
["bitfinex","BTCUSD",1642420714318,0.00123275,42702.0,42701.0,0.00546903]
["bitfinex","BTCUSD",1642420714518,0.9,42700.0,42698.0,0.23356426]
["bitfinex","BTCUSD",1642420714717,0.11713153,42701.0,42698.0,0.23356426]
["bitfinex","BTCUSD",1642420714718,1.80008427,42699.0,42698.0,0.23356426]
["bitfinex","BTCUSD",1642420715117,1.10659896,42697.0,42695.0,0.0011]
["bitfinex","BTCUSD",1642420715318,1.922564,42696.0,42695.0,0.0011]
["bitfinex","BTCUSD",1642420715517,0.5,42695.0,42693.0,0.23809389]
["bitfinex","BTCUSD",1642420715721,0.77297643,42694.0,42693.0,0.23809389]
["bitfinex","BTCUSD",1642420715979,0.35,42693.0,42687.0,0.0011]
["bitfinex","BTCUSD",1642420716177,0.87297643,42694.0,42687.0,0.0011]
["bitfinex","BTCUSD",1642420716178,0.91350728,42692.0,42687.0,0.0011]
["bitfinex","BTCUSD",1642420716684,1.01070728,42692.0,42687.0,0.0011]
["bitfinex","BTCUSD",1642420717480,1.06070728,42692.0,42687.0,0.0011]
["bitfinex","BTCUSD",1642420717778,1.12410598,42692.0,42687.0,0.0011]
["bitfinex","BTCUSD",1642420718383,1.07410598,42692.0,42687.0,0.0011]
["bitfinex","BTCUSD",1642420718881,0.36771348,42691.0,42687.0,0.0011]
["bitfinex","BTCUSD",1642420719081,0.89278731,42691.0,42689.0,0.00313929]
["bitfinex","BTCUSD",1642420719278,0.42507383,42691.0,42690.0,0.00259217]
["bitfinex","BTCUSD",1642420719479,0.37507383,42691.0,42690.0,0.00259217]
["bitfinex","BTCUSD",1642420719921,0.16059771,42692.0,42690.0,0.00259217]
["bitfinex","BTCUSD",1642420720321,0.46059771,42692.0,42691.0,0.00020628]
["bitfinex","BTCUSD",1642420720520,0.83446971,42692.0,42691.0,0.00020628]
["bitfinex","BTCUSD",1642420721224,1.26908231,42692.0,42691.0,0.00020628]
["bitfinex","BTCUSD",1642420721421,0.96908231,42692.0,42691.0,0.00020628]
["bitfinex","BTCUSD",1642420722826,1.01908231,42692.0,42691.0,0.00020628]
["bitfinex","BTCUSD",1642420723025,1.11908231,42692.0,42691.0,0.00020628]
["bitfinex","BTCUSD",1642420723224,1.13008231,42692.0,42691.0,0.00020628]
["bitfinex","BTCUSD",1642420723487,1.13008231,42692.0,42690.0,0.0023687]
["bitfinex","BTCUSD",1642420723690,0.76531654,42691.0,42690.0,0.0023687]
["bitfinex","BTCUSD",1642420724684,0.78031654,42691.0,42690.0,0.0023687]
["bitfinex","BTCUSD",1642420726385,0.76531654,42691.0,42690.0,0.0023687]
["bitfinex","BTCUSD",1642420726786,0.78331654,42691.0,42690.0,0.0023687]
["bitfinex","BTCUSD",1642420728117,0.76531654,42691.0,42690.0,0.0023687]
["bitfinex","BTCUSD",1642420728521,0.86531654,42691.0,42690.0,0.0023687]
["bitfinex","BTCUSD",1642420728723,0.92831654,42691.0,42690.0,0.0023687]
["bitfinex","BTCUSD",1642420730022,0.91531654,42691.0,42690.0,0.0023687]
["bitfinex","BTCUSD",1642420731071,0.65,42690.0,42689.0,0.0011]
["bitfinex","BTCUSD",1642420731276,1.43208411,42690.0,42689.0,0.0011]
["bitfinex","BTCUSD",1642420731477,0.973872,42689.0,42682.0,0.00485777]
["bitfinex","BTCUSD",1642420731673,0.058581,42687.0,42682.0,0.00485777]
["bitfinex","BTCUSD",1642420731874,0.90238386,42686.0,42683.0,0.00013752]
["bitfinex","BTCUSD",1642420732072,1.00238386,42686.0,42681.0,0.01]
["bitfinex","BTCUSD",1642420732272,0.30418832,42682.0,42681.0,0.01]
["bitfinex","BTCUSD",1642420732474,0.65200794,42682.0,42681.0,0.01]
["bitfinex","BTCUSD",1642420733674,0.34781962,42682.0,42681.0,0.01]
["bitfinex","BTCUSD",1642420734573,0.058579,42684.0,42682.0,0.0431101]
["bitfinex","BTCUSD",1642420734819,0.058579,42684.0,42683.0,0.252205]
["bitfinex","BTCUSD",1642420735220,0.058579,42684.0,42682.0,0.0431101]
["bitfinex","BTCUSD",1642420736221,0.36541152,42684.0,42682.0,0.0431101]
["bitfinex","BTCUSD",1642420736822,0.38641152,42684.0,42682.0,0.0431101]
["bitfinex","BTCUSD",1642420737224,0.079579,42684.0,42682.0,0.0431101]
["bitfinex","BTCUSD",1642420737622,0.08441611,42684.0,42682.0,0.0431101]
["bitfinex","BTCUSD",1642420738223,0.06341611,42684.0,42682.0,2.37812286]
["bitfinex","BTCUSD",1642420738469,0.06341611,42684.0,42683.0,0.252202]
["bitfinex","BTCUSD",1642420738771,0.03783711,42684.0,42683.0,0.252202]
["bitfinex","BTCUSD",1642420739673,0.03783711,42684.0,42683.0,0.60474032]
["bitfinex","BTCUSD",1642420740073,0.00483711,42684.0,42683.0,0.252202]
["bitfinex","BTCUSD",1642420741574,0.04283711,42684.0,42683.0,1.17369269]
["bitfinex","BTCUSD",1642420742219,0.04283711,42684.0,42683.0,1.57369269]
["bitfinex","BTCUSD",1642420742418,0.00483711,42684.0,42683.0,1.56469269]
["bitfinex","BTCUSD",1642420743119,0.00483711,42684.0,42683.0,2.33235487]
["bitfinex","BTCUSD",1642420744723,0.00483711,42684.0,42683.0,1.65469299]
["bitfinex","BTCUSD",1642420744922,0.06552468,42696.0,42683.0,1.81531299]
["bitfinex","BTCUSD",1642420745123,0.00571873,42696.0,42686.0,0.058544]
["bitfinex","BTCUSD",1642420745323,0.00571873,42696.0,42687.0,0.67066348]
["bitfinex","BTCUSD",1642420745324,0.00020628,42695.0,42687.0,0.67066348]
["bitfinex","BTCUSD",1642420745624,0.0048,42696.0,42692.0,0.00123714]
["bitfinex","BTCUSD",1642420745625,0.00018909,42694.0,42692.0,0.00123714]
["bitfinex","BTCUSD",1642420745823,0.00018909,42694.0,42693.0,0.252128]
["bitfinex","BTCUSD",1642420746069,0.06426793,42696.0,42693.0,0.252128]
["bitfinex","BTCUSD",1642420746266,0.06426793,42696.0,42690.0,0.35996841]
["bitfinex","BTCUSD",1642420746465,0.00020628,42695.0,42691.0,0.252138]
["bitfinex","BTCUSD",1642420746669,0.00020628,42695.0,42691.0,0.85237374]
["bitfinex","BTCUSD",1642420746866,0.00018909,42694.0,42691.0,0.85237374]
["bitfinex","BTCUSD",1642420747265,0.0001719,42693.0,42691.0,0.85237374]
["bitfinex","BTCUSD",1642420747467,0.0001719,42693.0,42692.0,1.02301577]
["bitfinex","BTCUSD",1642420747667,0.096349,42696.0,42692.0,1.27515077]
["bitfinex","BTCUSD",1642420747867,0.09726801,42696.0,42693.0,0.252127]
["bitfinex","BTCUSD",1642420748067,0.00020628,42695.0,42693.0,0.252127]
["bitfinex","BTCUSD",1642420748269,0.00020628,42695.0,42694.0,0.86230683]
["bitfinex","BTCUSD",1642420748468,0.06426801,42696.0,42694.0,0.75212]
["bitfinex","BTCUSD",1642420748670,0.00571901,42696.0,42695.0,0.652113]
["bitfinex","BTCUSD",1642420748872,0.0048,42696.0,42695.0,1.0335613]
["bitfinex","BTCUSD",1642420749070,0.00502347,42696.0,42695.0,1.59182136]
["bitfinex","BTCUSD",1642420749723,0.00502347,42696.0,42695.0,2.08054773]
["bitfinex","BTCUSD",1642420749925,0.00502347,42696.0,42695.0,2.18054773]
["bitfinex","BTCUSD",1642420750919,0.00502347,42696.0,42695.0,2.18954773]
["bitfinex","BTCUSD",1642420751928,0.00502347,42696.0,42695.0,2.45380391]
["bitfinex","BTCUSD",1642420752125,0.00502347,42696.0,42695.0,3.35407894]
["bitfinex","BTCUSD",1642420752323,0.00502347,42696.0,42695.0,3.34507894]
["bitfinex","BTCUSD",1642420752524,0.00502347,42696.0,42695.0,3.14507894]
["bitfinex","BTCUSD",1642420752726,0.00502347,42696.0,42695.0,3.05377796]
["bitfinex","BTCUSD",1642420752925,0.00502347,42696.0,42695.0,3.17077796]
["bitfinex","BTCUSD",1642420753467,0.00502347,42696.0,42695.0,2.47050293]
["bitfinex","BTCUSD",1642420754370,0.00502347,42696.0,42695.0,2.67050293]
["bitfinex","BTCUSD",1642420754573,0.00091909,42698.0,42697.0,1.15]
["bitfinex","BTCUSD",1642420754774,0.00091909,42698.0,42697.0,1.89961645]
["bitfinex","BTCUSD",1642420754970,0.0049,42708.0,42700.0,0.00124392]
["bitfinex","BTCUSD",1642420755170,0.0049,42708.0,42705.0,0.19415429]
["bitfinex","BTCUSD",1642420755371,0.00018909,42707.0,42702.0,0.6970618]
["bitfinex","BTCUSD",1642420755575,0.00018909,42707.0,42703.0,0.252048]
["bitfinex","BTCUSD",1642420755773,0.0001719,42706.0,42703.0,0.252048]
["bitfinex","BTCUSD",1642420756175,0.00015471,42705.0,42703.0,0.252048]
["bitfinex","BTCUSD",1642420756471,0.00013752,42704.0,42703.0,0.252048]
["bitfinex","BTCUSD",1642420756872,0.00013752,42704.0,42703.0,0.254048]
["bitfinex","BTCUSD",1642420758021,0.00013752,42704.0,42703.0,0.002]
["bitfinex","BTCUSD",1642420758222,0.00013752,42704.0,42699.0,0.00340849]
["bitfinex","BTCUSD",1642420758621,0.05866533,42703.0,42699.0,0.00340849]
["bitfinex","BTCUSD",1642420758822,0.05866533,42703.0,42700.0,0.252071]
["bitfinex","BTCUSD",1642420759021,0.00010314,42702.0,42700.0,0.252071]
["bitfinex","BTCUSD",1642420759521,0.058545,42703.0,42700.0,0.252071]
["bitfinex","BTCUSD",1642420759522,8.595e-05,42701.0,42700.0,0.252071]
["bitfinex","BTCUSD",1642420760726,8.595e-05,42701.0,42699.0,0.00340849]
["bitfinex","BTCUSD",1642420760989,0.06408595,42701.0,42699.0,0.00340849]
["bitfinex","BTCUSD",1642420761284,6.876e-05,42700.0,42699.0,0.00340849]
["bitfinex","BTCUSD",1642420761883,0.67864804,42700.0,42699.0,0.00340849]
["bitfinex","BTCUSD",1642420762485,0.37394076,42700.0,42699.0,0.00340849]
["bitfinex","BTCUSD",1642420762786,0.37394076,42700.0,42699.0,0.00829477]
["bitfinex","BTCUSD",1642420763184,0.38994076,42700.0,42699.0,0.00829477]
["bitfinex","BTCUSD",1642420763385,0.83994076,42700.0,42699.0,0.00547008]
["bitfinex","BTCUSD",1642420764721,0.82394076,42700.0,42699.0,0.00547008]
["bitfinex","BTCUSD",1642420765220,0.84694076,42700.0,42699.0,0.00547008]
["bitfinex","BTCUSD",1642420765824,1.22221977,42700.0,42699.0,0.00547008]
["bitfinex","BTCUSD",1642420766023,0.11712888,42698.0,42690.0,0.6004516]
["bitfinex","BTCUSD",1642420766222,0.0472,42697.0,42691.0,0.6004516]
["bitfinex","BTCUSD",1642420766422,0.42213647,42697.0,42691.0,0.60053755]
["bitfinex","BTCUSD",1642420766627,0.00122863,42695.0,42691.0,0.60053755]
["bitfinex","BTCUSD",1642420766821,0.25907005,42692.0,42691.0,0.60053755]
["bitfinex","BTCUSD",1642420767023,0.75846759,42692.0,42691.0,8.595e-05]
["bitfinex","BTCUSD",1642420767426,0.80846759,42692.0,42690.0,0.00010314]
["bitfinex","BTCUSD",1642420768986,0.97867418,42692.0,42690.0,0.00010314]
["bitfinex","BTCUSD",1642420769187,0.5378419,42692.0,42690.0,0.00010314]
["bitfinex","BTCUSD",1642420769486,0.6134129,42692.0,42687.0,0.00015471]
["bitfinex","BTCUSD",1642420770485,0.55484764,42692.0,42687.0,0.00015471]
["bitfinex","BTCUSD",1642420770688,0.53784764,42692.0,42687.0,0.00015471]
["bitfinex","BTCUSD",1642420771487,0.59641676,42692.0,42687.0,0.00015471]
["bitfinex","BTCUSD",1642420771888,0.66041676,42692.0,42687.0,0.00015471]
["bitfinex","BTCUSD",1642420772086,0.61041676,42692.0,42687.0,0.00015471]
["bitfinex","BTCUSD",1642420773119,0.59641676,42692.0,42687.0,0.00015471]
["bitfinex","BTCUSD",1642420773316,0.59641676,42692.0,42686.0,0.00111124]
["bitfinex","BTCUSD",1642420773516,0.59641676,42692.0,42687.0,0.00015471]
["bitfinex","BTCUSD",1642420773517,0.94396079,42692.0,42687.0,0.00015471]
["bitfinex","BTCUSD",1642420773717,0.95896079,42692.0,42687.0,0.00015471]
["bitfinex","BTCUSD",1642420774319,0.25689944,42688.0,42687.0,0.00015471]
["bitfinex","BTCUSD",1642420774520,0.36547344,42688.0,42686.0,0.00111124]
["bitfinex","BTCUSD",1642420774721,0.108574,42688.0,42687.0,0.00015471]
["bitfinex","BTCUSD",1642420775620,0.116574,42688.0,42687.0,0.028]
["bitfinex","BTCUSD",1642420776080,0.116574,42688.0,42687.0,0.02815471]
["bitfinex","BTCUSD",1642420776881,0.108574,42688.0,42687.0,0.00015471]
["bitfinex","BTCUSD",1642420777183,0.108574,42688.0,42686.0,0.0001719]
["bitfinex","BTCUSD",1642420778181,0.118574,42688.0,42686.0,0.0001719]
["bitfinex","BTCUSD",1642420779826,0.119574,42688.0,42686.0,0.0001719]
["bitfinex","BTCUSD",1642420781627,0.108574,42688.0,42686.0,0.0001719]
["bitfinex","BTCUSD",1642420781828,0.118574,42688.0,42686.0,0.0001719]
["bitfinex","BTCUSD",1642420782024,0.118574,42688.0,42686.0,0.6006235]
["bitfinex","BTCUSD",1642420782426,0.118574,42688.0,42687.0,0.00015471]
["bitfinex","BTCUSD",1642420782629,0.46015448,42688.0,42687.0,0.00015471]
["bitfinex","BTCUSD",1642420782828,0.46015448,42688.0,42686.0,0.0001719]
["bitfinex","BTCUSD",1642420783026,0.3663005,42687.0,42686.0,0.0001719]
["bitfinex","BTCUSD",1642420783873,0.3783005,42687.0,42686.0,0.0001719]
["bitfinex","BTCUSD",1642420784074,0.3783005,42687.0,42684.0,0.00114563]
["bitfinex","BTCUSD",1642420784274,0.57426886,42687.0,42685.0,0.00018909]
["bitfinex","BTCUSD",1642420784471,0.37191883,42686.0,42685.0,0.00018909]
["bitfinex","BTCUSD",1642420784673,0.42191883,42686.0,42685.0,0.00018909]
["bitfinex","BTCUSD",1642420785073,0.05,42686.0,42685.0,0.00018909]
["bitfinex","BTCUSD",1642420785272,0.40630549,42686.0,42684.0,0.00020628]
["bitfinex","BTCUSD",1642420785473,0.35630549,42686.0,42684.0,0.00020628]
["bitfinex","BTCUSD",1642420785673,0.35630549,42686.0,42685.0,0.6004516]
["bitfinex","BTCUSD",1642420785878,0.24596836,42687.0,42685.0,0.6004516]
["bitfinex","BTCUSD",1642420786073,0.24596836,42687.0,42685.0,0.60064069]
["bitfinex","BTCUSD",1642420786274,0.24596836,42687.0,42686.0,0.0001719]
["bitfinex","BTCUSD",1642420786772,0.60506386,42687.0,42686.0,0.0001719]
["bitfinex","BTCUSD",1642420786972,0.60506386,42687.0,42685.0,0.00018909]
["bitfinex","BTCUSD",1642420787222,0.4090955,42687.0,42685.0,0.00018909]
["bitfinex","BTCUSD",1642420787821,0.4330955,42687.0,42685.0,0.00018909]
["bitfinex","BTCUSD",1642420788425,0.36496235,42686.0,42685.0,0.00018909]
["bitfinex","BTCUSD",1642420789925,0.38996235,42686.0,42685.0,0.00018909]
["bitfinex","BTCUSD",1642420790123,0.38996235,42686.0,42683.0,0.00116283]
["bitfinex","BTCUSD",1642420790326,0.507128,42686.0,42684.0,0.00020628]
["bitfinex","BTCUSD",1642420790525,0.42288325,42685.0,42684.0,0.00020628]
["bitfinex","BTCUSD",1642420790726,0.72288325,42685.0,42684.0,0.00020628]
["bitfinex","BTCUSD",1642420790988,1.323872,42684.0,42679.0,1.0104516]
["bitfinex","BTCUSD",1642420791187,0.8472,42683.0,42682.0,0.00093937]
["bitfinex","BTCUSD",1642420791382,0.8472,42683.0,42675.0,0.0131291]
["bitfinex","BTCUSD",1642420791383,1.238,42681.0,42680.0,6.876e-05]
["bitfinex","BTCUSD",1642420791583,2.28204592,42681.0,42680.0,6.876e-05]
["bitfinex","BTCUSD",1642420791780,0.373872,42680.0,42677.0,0.1146803]
["bitfinex","BTCUSD",1642420791980,0.80930898,42679.0,42677.0,0.1146803]
["bitfinex","BTCUSD",1642420792181,0.373872,42678.0,42677.0,0.1146803]
["bitfinex","BTCUSD",1642420792382,0.25,42677.0,42675.0,0.009371]
["bitfinex","BTCUSD",1642420792581,0.421072,42677.0,42675.0,0.009371]
["bitfinex","BTCUSD",1642420792983,0.0472,42677.0,42675.0,0.009371]
["bitfinex","BTCUSD",1642420793381,0.0472,42677.0,42676.0,0.803355]
["bitfinex","BTCUSD",1642420793785,0.00530596,42683.0,42676.0,0.803355]
["bitfinex","BTCUSD",1642420793982,0.00530596,42683.0,42677.0,0.70943525]
["bitfinex","BTCUSD",1642420794184,6.876e-05,42682.0,42677.0,0.41666714]
["bitfinex","BTCUSD",1642420794384,6.876e-05,42682.0,42678.0,0.252238]
["bitfinex","BTCUSD",1642420794850,6.876e-05,42682.0,42678.0,0.310807]
["bitfinex","BTCUSD",1642420795946,6.876e-05,42682.0,42678.0,0.31174642]
["bitfinex","BTCUSD",1642420796151,0.03006876,42682.0,42678.0,0.78174642]
["bitfinex","BTCUSD",1642420796953,0.03006876,42682.0,42678.0,0.780807]
["bitfinex","BTCUSD",1642420797149,0.03006876,42682.0,42678.0,0.78174642]
["bitfinex","BTCUSD",1642420797750,0.03006876,42682.0,42678.0,0.73174642]
["bitfinex","BTCUSD",1642420797952,6.876e-05,42682.0,42678.0,0.73174642]
["bitfinex","BTCUSD",1642420798150,6.876e-05,42682.0,42678.0,0.730807]
["bitfinex","BTCUSD",1642420798151,0.02706876,42682.0,42678.0,0.730807]
["bitfinex","BTCUSD",1642420798352,0.02706876,42682.0,42678.0,0.73174642]
["bitfinex","BTCUSD",1642420799376,0.02706876,42682.0,42680.0,0.18935095]
["bitfinex","BTCUSD",1642420799777,6.876e-05,42682.0,42680.0,0.18935095]
["bitfinex","BTCUSD",1642420800378,6.876e-05,42682.0,42678.0,0.42093942]
["bitfinex","BTCUSD",1642420800580,0.02806876,42682.0,42678.0,0.42]
["bitfinex","BTCUSD",1642420800779,0.02806876,42682.0,42679.0,0.00093941]
["bitfinex","BTCUSD",1642420801778,0.02806876,42682.0,42678.0,0.42]
["bitfinex","BTCUSD",1642420801978,0.02806876,42682.0,42678.0,0.42093941]
["bitfinex","BTCUSD",1642420802228,0.01606876,42682.0,42678.0,0.42093941]
["bitfinex","BTCUSD",1642420802425,0.06606876,42682.0,42678.0,0.42093941]
["bitfinex","BTCUSD",1642420803126,0.06606876,42682.0,42678.0,0.42093942]
["bitfinex","BTCUSD",1642420803726,0.05006876,42682.0,42678.0,0.42093942]
["bitfinex","BTCUSD",1642420804127,0.05006876,42682.0,42678.0,0.42]
["bitfinex","BTCUSD",1642420804328,0.05006876,42682.0,42678.0,0.42093942]
["bitfinex","BTCUSD",1642420804730,0.06406876,42682.0,42678.0,0.42093942]
["bitfinex","BTCUSD",1642420805332,0.39962644,42681.0,42678.0,0.42]
["bitfinex","BTCUSD",1642420805630,0.39962644,42681.0,42678.0,0.42093942]
["bitfinex","BTCUSD",1642420805831,0.49962644,42681.0,42678.0,0.41597519]
["bitfinex","BTCUSD",1642420806102,0.37511505,42680.0,42678.0,0.41597519]
["bitfinex","BTCUSD",1642420806294,0.76705256,42679.0,42678.0,0.41597519]
["bitfinex","BTCUSD",1642420806497,1.14092456,42679.0,42678.0,0.41503577]
["bitfinex","BTCUSD",1642420806694,1.32408748,42679.0,42678.0,0.41503577]
["bitfinex","BTCUSD",1642420806893,1.14622678,42678.0,42677.0,0.00093943]
["bitfinex","BTCUSD",1642420807094,1.95418499,42678.0,42677.0,0.00093943]
["bitfinex","BTCUSD",1642420807295,1.70418499,42678.0,42677.0,0.00093943]
["bitfinex","BTCUSD",1642420807795,1.70418499,42678.0,42676.0,0.0011]
["bitfinex","BTCUSD",1642420807997,0.77353479,42677.0,42676.0,0.0011]
["bitfinex","BTCUSD",1642420809001,0.87353479,42677.0,42676.0,0.0011]
["bitfinex","BTCUSD",1642420809399,0.98435216,42677.0,42676.0,0.0011]
["bitfinex","BTCUSD",1642420809600,0.95,42676.0,42670.0,0.0011]
["bitfinex","BTCUSD",1642420809826,0.05989597,42671.0,42670.0,0.0011]
["bitfinex","BTCUSD",1642420810826,0.05989597,42671.0,42668.0,0.0022]
["bitfinex","BTCUSD",1642420811427,0.0012779,42670.0,42668.0,0.0022]
["bitfinex","BTCUSD",1642420811827,0.0012779,42670.0,42669.0,0.00235471]
["bitfinex","BTCUSD",1642420812528,0.016,42671.0,42669.0,0.00235471]
["bitfinex","BTCUSD",1642420812729,0.00231269,42670.0,42669.0,0.00235471]
["bitfinex","BTCUSD",1642420812927,0.00231269,42670.0,42669.0,0.0022]
["bitfinex","BTCUSD",1642420813985,0.67169975,42670.0,42669.0,0.0022]
["bitfinex","BTCUSD",1642420814186,0.42069975,42670.0,42669.0,0.0022]
["bitfinex","BTCUSD",1642420814384,0.52069975,42670.0,42669.0,0.0022]
["bitfinex","BTCUSD",1642420814785,0.74233449,42670.0,42669.0,0.0022]
["bitfinex","BTCUSD",1642420814984,0.7435878,42670.0,42669.0,0.0022]
["bitfinex","BTCUSD",1642420815386,0.7345878,42670.0,42669.0,0.0022]
["bitfinex","BTCUSD",1642420816692,1.08381222,42670.0,42669.0,0.0022]
["bitfinex","BTCUSD",1642420817090,0.67211247,42670.0,42669.0,0.0022]
["bitfinex","BTCUSD",1642420817328,1.03626832,42670.0,42669.0,0.0022]
["bitfinex","BTCUSD",1642420817525,0.4,42669.0,42668.0,0.0022]
["bitfinex","BTCUSD",1642420817727,0.76675354,42669.0,42668.0,0.0022]
["bitfinex","BTCUSD",1642420817923,0.86675354,42669.0,42668.0,0.0023719]
["bitfinex","BTCUSD",1642420818125,0.76675354,42669.0,42667.0,0.00093953]
["bitfinex","BTCUSD",1642420818330,0.373872,42668.0,42667.0,0.00093953]
["bitfinex","BTCUSD",1642420818527,0.91484543,42668.0,42666.0,0.1871]
["bitfinex","BTCUSD",1642420818727,0.3767356,42667.0,42666.0,0.18803955]
["bitfinex","BTCUSD",1642420819128,0.1,42667.0,42666.0,0.18803955]
["bitfinex","BTCUSD",1642420819331,0.4,42667.0,42666.0,0.18803955]
["bitfinex","BTCUSD",1642420819726,0.4,42667.0,42666.0,0.1871]
["bitfinex","BTCUSD",1642420819927,0.1,42667.0,42666.0,0.1871]
["bitfinex","BTCUSD",1642420820128,0.52163474,42667.0,42666.0,0.1671]
["bitfinex","BTCUSD",1642420820329,0.62287032,42667.0,42666.0,0.1671]
["bitfinex","BTCUSD",1642420820531,1.03705812,42667.0,42666.0,0.1671]
["bitfinex","BTCUSD",1642420820828,1.00874232,42667.0,42666.0,0.1671]
["bitfinex","BTCUSD",1642420821378,1.39888186,42667.0,42666.0,0.1671]
["bitfinex","BTCUSD",1642420821576,1.42413898,42667.0,42666.0,0.1671]
["bitfinex","BTCUSD",1642420821777,1.41213898,42667.0,42666.0,0.1671]
["bitfinex","BTCUSD",1642420821981,2.65013898,42667.0,42666.0,0.1671]
["bitfinex","BTCUSD",1642420822184,2.65013898,42667.0,42664.0,0.0011]
["bitfinex","BTCUSD",1642420822185,0.75635668,42666.0,42664.0,0.0011]
["bitfinex","BTCUSD",1642420822378,2.80073106,42666.0,42665.0,4.531059]
["bitfinex","BTCUSD",1642420822578,2.56542868,42666.0,42665.0,4.531059]
["bitfinex","BTCUSD",1642420822780,1.81542868,42666.0,42665.0,4.531059]
["bitfinex","BTCUSD",1642420823379,0.57742868,42666.0,42665.0,4.531059]
["bitfinex","BTCUSD",1642420823578,0.61329102,42666.0,42665.0,4.531059]
["bitfinex","BTCUSD",1642420824177,0.91329102,42666.0,42665.0,4.531059]
["bitfinex","BTCUSD",1642420824378,0.61329102,42666.0,42665.0,4.531059]
["bitfinex","BTCUSD",1642420824822,0.62429102,42666.0,42665.0,4.531059]
["bitfinex","BTCUSD",1642420825223,0.62429102,42666.0,42665.0,4.699059]
["bitfinex","BTCUSD",1642420825427,0.84592576,42666.0,42665.0,4.699059]
["bitfinex","BTCUSD",1642420825824,0.43619142,42666.0,42665.0,4.699059]
["bitfinex","BTCUSD",1642420826323,0.7900944,42666.0,42665.0,4.699059]
["bitfinex","BTCUSD",1642420826523,0.79302255,42666.0,42665.0,4.699059]
["bitfinex","BTCUSD",1642420826925,0.80402255,42666.0,42665.0,4.699059]
["bitfinex","BTCUSD",1642420828324,0.79302255,42666.0,42665.0,4.699059]
["bitfinex","BTCUSD",1642420828774,0.79302255,42666.0,42665.0,4.230167]
["bitfinex","BTCUSD",1642420828775,0.43919142,42666.0,42665.0,4.230167]
["bitfinex","BTCUSD",1642420828976,0.81306342,42666.0,42665.0,4.230167]
["bitfinex","BTCUSD",1642420829576,1.17707955,42666.0,42665.0,4.230167]
["bitfinex","BTCUSD",1642420830178,1.16307955,42666.0,42665.0,4.230167]
["bitfinex","BTCUSD",1642420830581,2.70107955,42666.0,42665.0,3.761263]
["bitfinex","BTCUSD",1642420830779,2.41107955,42666.0,42665.0,3.761263]
["bitfinex","BTCUSD",1642420830979,2.41107955,42666.0,42665.0,3.292345]
["bitfinex","BTCUSD",1642420830980,2.41235275,42666.0,42665.0,3.292345]
["bitfinex","BTCUSD",1642420831183,2.41235275,42666.0,42664.0,0.0011]
["bitfinex","BTCUSD",1642420831383,2.41235275,42666.0,42643.0,0.00921171]
["bitfinex","BTCUSD",1642420831384,1.5,42662.0,42643.0,0.00921171]
["bitfinex","BTCUSD",1642420831584,0.00126962,42653.0,42648.0,0.60040381]
["bitfinex","BTCUSD",1642420831782,0.40070962,42653.0,42649.0,0.2972]
["bitfinex","BTCUSD",1642420832082,0.40070962,42653.0,42646.0,0.84333179]
["bitfinex","BTCUSD",1642420832083,0.8822726,42653.0,42652.0,0.0022]
["bitfinex","BTCUSD",1642420832329,1.2561446,42653.0,42652.0,0.0022]
["bitfinex","BTCUSD",1642420832526,0.52458162,42653.0,42652.0,0.0022]
["bitfinex","BTCUSD",1642420832727,0.12497,42653.0,42652.0,0.0022]
["bitfinex","BTCUSD",1642420833027,0.009,42653.0,42652.0,0.0022]
["bitfinex","BTCUSD",1642420834226,0.009,42653.0,42652.0,0.2522]
["bitfinex","BTCUSD",1642420834428,0.37119662,42656.0,42652.0,0.2522]
["bitfinex","BTCUSD",1642420834727,0.0972,42656.0,42653.0,0.00025786]
["bitfinex","BTCUSD",1642420834928,0.1102,42656.0,42653.0,0.00025786]
["bitfinex","BTCUSD",1642420835328,0.0602,42656.0,42653.0,0.25734412]
["bitfinex","BTCUSD",1642420835828,0.013,42656.0,42654.0,0.25266367]
["bitfinex","BTCUSD",1642420836070,0.013,42656.0,42654.0,0.00024067]
["bitfinex","BTCUSD",1642420836273,0.22163474,42657.0,42655.0,0.95263648]
["bitfinex","BTCUSD",1642420836476,0.22163474,42657.0,42655.0,0.952413]
["bitfinex","BTCUSD",1642420836672,0.11081737,42657.0,42656.0,0.30020629]
["bitfinex","BTCUSD",1642420836872,0.00093955,42659.0,42656.0,0.55261129]
["bitfinex","BTCUSD",1642420837072,0.24263474,42657.0,42656.0,0.30020629]
["bitfinex","BTCUSD",1642420837271,0.24263474,42657.0,42656.0,0.32212316]
["bitfinex","BTCUSD",1642420837477,0.24263474,42657.0,42654.0,0.3909826]
["bitfinex","BTCUSD",1642420837673,0.24524277,42657.0,42653.0,0.25798178]
["bitfinex","BTCUSD",1642420837871,0.24524277,42657.0,42655.0,0.00022348]
["bitfinex","BTCUSD",1642420838475,0.22424277,42657.0,42655.0,0.38741048]
["bitfinex","BTCUSD",1642420838677,0.22424277,42657.0,42655.0,0.00022348]
["bitfinex","BTCUSD",1642420838877,0.22424277,42657.0,42656.0,0.00020629]
["bitfinex","BTCUSD",1642420839281,0.22424277,42657.0,42656.0,0.27434449]
["bitfinex","BTCUSD",1642420839482,0.27424277,42657.0,42656.0,0.27434449]
["bitfinex","BTCUSD",1642420839726,0.29624277,42657.0,42656.0,0.27434449]
["bitfinex","BTCUSD",1642420840032,0.29624277,42657.0,42656.0,0.67605877]
["bitfinex","BTCUSD",1642420840033,0.24624277,42657.0,42656.0,0.67605877]
["bitfinex","BTCUSD",1642420840228,0.24624277,42657.0,42656.0,0.92846277]
["bitfinex","BTCUSD",1642420841127,0.26024277,42657.0,42656.0,0.92846277]
["bitfinex","BTCUSD",1642420841328,0.23824277,42657.0,42656.0,0.92846277]
["bitfinex","BTCUSD",1642420841529,0.06993746,42657.0,42656.0,0.92846277]
["bitfinex","BTCUSD",1642420842129,0.014,42657.0,42656.0,0.92846277]
["bitfinex","BTCUSD",1642420842333,0.06993746,42657.0,42656.0,0.92846277]
["bitfinex","BTCUSD",1642420842535,0.06993746,42657.0,42656.0,1.02846277]
["bitfinex","BTCUSD",1642420842731,0.05886179,42657.0,42656.0,1.02846277]
["bitfinex","BTCUSD",1642420843031,0.05886179,42657.0,42656.0,1.77566277]
["bitfinex","BTCUSD",1642420843231,0.05886179,42657.0,42656.0,1.08866277]
["bitfinex","BTCUSD",1642420843477,0.05886179,42657.0,42656.0,0.68694849]
["bitfinex","BTCUSD",1642420843680,0.05886179,42657.0,42656.0,0.58694849]
["bitfinex","BTCUSD",1642420844479,0.05886179,42657.0,42656.0,0.57394849]
["bitfinex","BTCUSD",1642420845281,0.07886179,42657.0,42656.0,0.57494849]
["bitfinex","BTCUSD",1642420845880,0.07886179,42657.0,42656.0,0.96946451]
["bitfinex","BTCUSD",1642420846481,0.07886179,42657.0,42656.0,0.57494849]
["bitfinex","BTCUSD",1642420846881,0.05886179,42657.0,42656.0,1.1743523]
["bitfinex","BTCUSD",1642420847321,0.06486179,42657.0,42656.0,1.1431523]
["bitfinex","BTCUSD",1642420847525,0.06486179,42657.0,42656.0,1.1392523]
["bitfinex","BTCUSD",1642420847919,0.06486179,42657.0,42656.0,0.8868483]
["bitfinex","BTCUSD",1642420848322,0.06486179,42657.0,42656.0,0.28644449]
["bitfinex","BTCUSD",1642420848521,0.06486179,42657.0,42656.0,0.27044449]
["bitfinex","BTCUSD",1642420848723,0.05886179,42657.0,42656.0,0.27044449]
["bitfinex","BTCUSD",1642420849424,0.07386179,42657.0,42656.0,0.27044449]
["bitfinex","BTCUSD",1642420849624,0.12386179,42657.0,42656.0,0.27044449]
["bitfinex","BTCUSD",1642420850028,0.07386179,42657.0,42656.0,0.27044449]
["bitfinex","BTCUSD",1642420850627,0.12386179,42657.0,42656.0,0.27044449]
["bitfinex","BTCUSD",1642420851073,0.10886179,42657.0,42656.0,0.27044449]
["bitfinex","BTCUSD",1642420851474,0.14586179,42657.0,42656.0,0.00020629]
["bitfinex","BTCUSD",1642420852677,0.10886179,42657.0,42656.0,0.00020629]
["bitfinex","BTCUSD",1642420853077,0.10886179,42657.0,42656.0,0.6006101]
["bitfinex","BTCUSD",1642420853479,0.50680491,42657.0,42656.0,0.6006101]
["bitfinex","BTCUSD",1642420853876,0.51880491,42657.0,42656.0,0.6006101]
["bitfinex","BTCUSD",1642420854078,0.00454662,42656.0,42654.0,0.00089547]
["bitfinex","BTCUSD",1642420854725,0.06048408,42656.0,42653.0,0.86322141]
["bitfinex","BTCUSD",1642420854926,0.06048408,42656.0,42654.0,0.60040381]
["bitfinex","BTCUSD",1642420855928,0.08448408,42656.0,42654.0,0.60040381]
["bitfinex","BTCUSD",1642420856327,0.13448408,42656.0,42654.0,0.60040381]
["bitfinex","BTCUSD",1642420857128,0.11048408,42656.0,42654.0,0.60040381]
["bitfinex","BTCUSD",1642420857329,0.11048408,42656.0,42655.0,0.60040381]
["bitfinex","BTCUSD",1642420857829,0.11323179,42656.0,42655.0,0.60040381]
["bitfinex","BTCUSD",1642420858476,0.11323179,42656.0,42653.0,0.0008955]
["bitfinex","BTCUSD",1642420858975,0.11323179,42656.0,42653.0,0.70251081]
["bitfinex","BTCUSD",1642420859177,0.11323179,42656.0,42655.0,0.60138455]
["bitfinex","BTCUSD",1642420859675,0.11323179,42656.0,42653.0,0.70161531]
["bitfinex","BTCUSD",1642420859876,0.12423179,42656.0,42654.0,1.58000254]
["bitfinex","BTCUSD",1642420860076,0.06829433,42656.0,42655.0,0.18610814]
["bitfinex","BTCUSD",1642420860277,0.12423179,42656.0,42655.0,0.18610814]
["bitfinex","BTCUSD",1642420860478,0.07423179,42656.0,42655.0,0.18610814]
["bitfinex","BTCUSD",1642420860682,0.07423179,42656.0,42655.0,0.78751244]
["bitfinex","BTCUSD",1642420860879,0.12423179,42656.0,42655.0,0.78751244]
["bitfinex","BTCUSD",1642420861278,0.11323179,42656.0,42655.0,0.78751244]
["bitfinex","BTCUSD",1642420861480,0.11323179,42656.0,42654.0,0.6014043]
["bitfinex","BTCUSD",1642420862079,0.11323179,42656.0,42653.0,0.0008955]
["bitfinex","BTCUSD",1642420862324,0.13523179,42656.0,42654.0,1.82854684]
["bitfinex","BTCUSD",1642420862528,0.13523179,42656.0,42654.0,1.98762]
["bitfinex","BTCUSD",1642420863229,0.13523179,42656.0,42654.0,1.82854684]
["bitfinex","BTCUSD",1642420863624,0.13523179,42656.0,42654.0,1.57612984]
["bitfinex","BTCUSD",1642420863924,0.11323179,42656.0,42654.0,0.70161531]
["bitfinex","BTCUSD",1642420864323,0.13523179,42656.0,42654.0,0.70161531]
["bitfinex","BTCUSD",1642420864822,0.13523179,42656.0,42655.0,0.70161531]
["bitfinex","BTCUSD",1642420865624,0.11323179,42656.0,42655.0,0.70161531]
["bitfinex","BTCUSD",1642420865828,0.11323179,42656.0,42654.0,1.57705422]
["bitfinex","BTCUSD",1642420866279,0.07829433,42656.0,42654.0,1.57705422]
["bitfinex","BTCUSD",1642420866479,0.05593746,42655.0,42654.0,1.57705422]
["bitfinex","BTCUSD",1642420866680,0.32146951,42655.0,42654.0,0.70161531]
["bitfinex","BTCUSD",1642420867481,0.05593746,42655.0,42653.0,0.70251083]
["bitfinex","BTCUSD",1642420867682,0.05593746,42655.0,42653.0,0.70161531]
["bitfinex","BTCUSD",1642420868387,0.07893746,42655.0,42654.0,0.60153179]
["bitfinex","BTCUSD",1642420868984,0.07893746,42655.0,42652.0,0.70381531]
["bitfinex","BTCUSD",1642420869185,0.07893746,42655.0,42654.0,0.70161531]
["bitfinex","BTCUSD",1642420869825,0.05593746,42655.0,42654.0,0.70161531]
["bitfinex","BTCUSD",1642420870027,0.05593746,42655.0,42654.0,0.70770703]
["bitfinex","BTCUSD",1642420870229,0.05593746,42655.0,42654.0,0.00609172]
["bitfinex","BTCUSD",1642420870426,0.07693746,42655.0,42654.0,0.00609172]
["bitfinex","BTCUSD",1642420871426,0.07693746,42655.0,42654.0,0.60761767]
["bitfinex","BTCUSD",1642420871627,0.05593746,42655.0,42654.0,0.60761767]
["bitfinex","BTCUSD",1642420872828,0.07693746,42655.0,42654.0,0.00609172]
["bitfinex","BTCUSD",1642420874476,0.05593746,42655.0,42654.0,0.00609172]
["bitfinex","BTCUSD",1642420874679,0.07493746,42655.0,42654.0,0.00609172]
["bitfinex","BTCUSD",1642420874875,0.07493746,42655.0,42653.0,0.70161531]
["bitfinex","BTCUSD",1642420875274,0.019,42655.0,42653.0,0.70161531]
["bitfinex","BTCUSD",1642420875475,0.05593746,42654.0,42652.0,0.71079217]
["bitfinex","BTCUSD",1642420876278,0.05593746,42654.0,42652.0,0.70989664]
["bitfinex","BTCUSD",1642420876475,0.05593746,42654.0,42653.0,1.56145604]
["bitfinex","BTCUSD",1642420876675,0.07293746,42654.0,42653.0,1.56145604]
["bitfinex","BTCUSD",1642420877075,0.12293746,42654.0,42653.0,1.56145604]
["bitfinex","BTCUSD",1642420877529,0.1256852,42654.0,42653.0,1.56145604]
["bitfinex","BTCUSD",1642420878133,0.1086852,42654.0,42653.0,1.56145604]
["bitfinex","BTCUSD",1642420878633,0.0586852,42654.0,42653.0,1.56145604]
["bitfinex","BTCUSD",1642420878835,0.0726852,42654.0,42653.0,1.56145604]
["bitfinex","BTCUSD",1642420879334,0.0726852,42654.0,42653.0,0.70161531]
["bitfinex","BTCUSD",1642420879532,0.0726852,42654.0,42652.0,0.70989664]
["bitfinex","BTCUSD",1642420879732,0.0726852,42654.0,42653.0,0.252425]
["bitfinex","BTCUSD",1642420880135,0.0586852,42654.0,42653.0,0.252425]
["bitfinex","BTCUSD",1642420880333,0.0586852,42654.0,42653.0,1.79786916]
["bitfinex","BTCUSD",1642420880978,0.0866852,42654.0,42653.0,1.79786916]
["bitfinex","BTCUSD",1642420881177,0.0866852,42654.0,42653.0,1.09625385]
["bitfinex","BTCUSD",1642420881576,0.00093953,42659.0,42657.0,0.01521403]
["bitfinex","BTCUSD",1642420881777,0.00093953,42659.0,42658.0,0.252391]
["bitfinex","BTCUSD",1642420882176,0.41701474,42665.0,42658.0,0.252391]
["bitfinex","BTCUSD",1642420882377,0.00093956,42661.0,42658.0,0.84382885]
["bitfinex","BTCUSD",1642420882775,6.877e-05,42660.0,42658.0,1.00961606]
["bitfinex","BTCUSD",1642420882976,6.877e-05,42660.0,42659.0,0.33496031]
["bitfinex","BTCUSD",1642420883775,6.877e-05,42660.0,42659.0,0.59463584]
["bitfinex","BTCUSD",1642420885028,0.00706877,42660.0,42659.0,0.60082411]
["bitfinex","BTCUSD",1642420885229,0.00706877,42660.0,42659.0,0.98267337]
["bitfinex","BTCUSD",1642420885427,0.00706877,42660.0,42659.0,1.23505337]
["bitfinex","BTCUSD",1642420886029,0.00706877,42660.0,42659.0,1.28505337]
["bitfinex","BTCUSD",1642420886830,0.00706877,42660.0,42659.0,1.69672684]
["bitfinex","BTCUSD",1642420887028,0.04906877,42660.0,42659.0,1.74892684]
["bitfinex","BTCUSD",1642420887427,0.04206877,42660.0,42659.0,1.74892684]
["bitfinex","BTCUSD",1642420887628,0.04206877,42660.0,42659.0,1.7518028]
["bitfinex","BTCUSD",1642420888230,0.04206877,42660.0,42659.0,1.75306885]
["bitfinex","BTCUSD",1642420888684,6.877e-05,42660.0,42659.0,1.84806885]
["bitfinex","BTCUSD",1642420889085,0.01006877,42660.0,42659.0,1.75306885]
["bitfinex","BTCUSD",1642420889687,0.01006877,42660.0,42659.0,1.7518028]
["bitfinex","BTCUSD",1642420889885,0.01006877,42660.0,42659.0,1.74561453]
["bitfinex","BTCUSD",1642420890287,0.01006877,42660.0,42659.0,1.485939]
["bitfinex","BTCUSD",1642420890489,0.01006877,42660.0,42659.0,1.435939]
["bitfinex","BTCUSD",1642420890889,0.01006877,42660.0,42659.0,2.52085637]
["bitfinex","BTCUSD",1642420891187,0.01006877,42660.0,42659.0,2.51585637]
["bitfinex","BTCUSD",1642420891388,0.05039977,42660.0,42659.0,2.83634058]
["bitfinex","BTCUSD",1642420891589,0.05039977,42660.0,42659.0,2.45294069]
["bitfinex","BTCUSD",1642420891987,0.05039977,42660.0,42659.0,2.50294069]
["bitfinex","BTCUSD",1642420893222,0.12839977,42660.0,42659.0,2.50294069]
["bitfinex","BTCUSD",1642420893423,0.12839977,42660.0,42659.0,1.80142321]
["bitfinex","BTCUSD",1642420894222,0.00265638,42661.0,42659.0,1.80142321]
["bitfinex","BTCUSD",1642420894426,0.00093955,42662.0,42661.0,0.68476253]
["bitfinex","BTCUSD",1642420894626,0.00093955,42662.0,42661.0,1.1026872]
["bitfinex","BTCUSD",1642420894925,0.00093955,42662.0,42661.0,1.2526872]
["bitfinex","BTCUSD",1642420895124,0.00093955,42662.0,42661.0,1.25393427]
["bitfinex","BTCUSD",1642420895327,0.0001719,42670.0,42661.0,1.25393427]
["bitfinex","BTCUSD",1642420895527,0.0001719,42670.0,42667.0,0.26490756]
["bitfinex","BTCUSD",1642420895728,0.00015471,42669.0,42667.0,0.32349556]
["bitfinex","BTCUSD",1642420895978,0.00015471,42669.0,42667.0,0.37349556]
["bitfinex","BTCUSD",1642420896177,0.00013752,42668.0,42667.0,0.37349556]
["bitfinex","BTCUSD",1642420896376,0.00013752,42668.0,42667.0,0.108588]
["bitfinex","BTCUSD",1642420896779,0.00013752,42668.0,42667.0,0.05]
["bitfinex","BTCUSD",1642420896979,0.00013752,42668.0,42666.0,0.71834081]
["bitfinex","BTCUSD",1642420897376,0.00012033,42667.0,42666.0,0.71834081]
["bitfinex","BTCUSD",1642420897779,0.019,42668.0,42667.0,0.00254589]
["bitfinex","BTCUSD",1642420898077,0.01913752,42668.0,42667.0,0.00254589]
["bitfinex","BTCUSD",1642420898876,0.00013752,42668.0,42667.0,0.05254589]
["bitfinex","BTCUSD",1642420899278,0.00093946,42670.0,42667.0,0.00254589]
["bitfinex","BTCUSD",1642420899732,0.00093946,42670.0,42667.0,0.06113289]
["bitfinex","BTCUSD",1642420899932,0.02,42668.0,42667.0,0.06732003]
["bitfinex","BTCUSD",1642420900533,0.02,42668.0,42667.0,0.96964203]
["bitfinex","BTCUSD",1642420900733,0.02,42668.0,42667.0,0.31964203]
["bitfinex","BTCUSD",1642420901232,0.02,42668.0,42667.0,0.622676]
["bitfinex","BTCUSD",1642420901431,8.595e-05,42673.0,42667.0,0.622676]
["bitfinex","BTCUSD",1642420901632,0.00093946,42670.0,42669.0,0.1565256]
["bitfinex","BTCUSD",1642420902038,0.00093946,42670.0,42667.0,0.420354]
["bitfinex","BTCUSD",1642420902433,0.00093946,42670.0,42667.0,0.311767]
["bitfinex","BTCUSD",1642420902632,6.876e-05,42672.0,42667.0,0.311767]
["bitfinex","BTCUSD",1642420902833,0.00093945,42671.0,42668.0,0.0030714]
["bitfinex","BTCUSD",1642420903481,0.058597,42670.0,42668.0,0.0030714]
["bitfinex","BTCUSD",1642420903881,0.068,42671.0,42668.0,0.0030714]
["bitfinex","BTCUSD",1642420904084,0.018,42671.0,42668.0,0.18688334]
["bitfinex","BTCUSD",1642420904881,0.018,42671.0,42669.0,0.00618271]
["bitfinex","BTCUSD",1642420905381,0.0010082,42672.0,42669.0,0.00618271]
["bitfinex","BTCUSD",1642420905984,0.0230082,42672.0,42669.0,0.00618271]
["bitfinex","BTCUSD",1642420906284,0.02206876,42672.0,42669.0,0.00618271]
["bitfinex","BTCUSD",1642420906682,0.02206876,42672.0,42670.0,2.0858115]
["bitfinex","BTCUSD",1642420907339,6.876e-05,42672.0,42671.0,0.552294]
["bitfinex","BTCUSD",1642420907539,6.876e-05,42672.0,42671.0,0.90127919]
["bitfinex","BTCUSD",1642420907739,6.876e-05,42672.0,42671.0,0.95102412]
["bitfinex","BTCUSD",1642420908034,0.00093942,42673.0,42672.0,0.95]
["bitfinex","BTCUSD",1642420908232,0.00093942,42673.0,42672.0,1.31291759]
["bitfinex","BTCUSD",1642420908433,0.00093942,42673.0,42672.0,1.302285]
["bitfinex","BTCUSD",1642420908633,0.5676,42683.0,42681.0,0.20681171]
["bitfinex","BTCUSD",1642420908834,1.44421837,42684.0,42681.0,0.20681171]
["bitfinex","BTCUSD",1642420908835,0.373872,42682.0,42681.0,0.20681171]
["bitfinex","BTCUSD",1642420909032,0.0001719,42682.0,42681.0,0.20681171]
["bitfinex","BTCUSD",1642420910035,0.0001719,42682.0,42681.0,0.48193064]
["bitfinex","BTCUSD",1642420910236,0.0001719,42682.0,42681.0,0.83189537]
["bitfinex","BTCUSD",1642420910433,0.0001719,42682.0,42681.0,0.48294291]
["bitfinex","BTCUSD",1642420911278,0.0001719,42682.0,42681.0,0.48395518]
["bitfinex","BTCUSD",1642420912078,0.11714714,42685.0,42681.0,0.48395518]
["bitfinex","BTCUSD",1642420912079,0.10825835,42685.0,42681.0,0.48395518]
["bitfinex","BTCUSD",1642420912379,0.00093931,42684.0,42681.0,0.48496745]
["bitfinex","BTCUSD",1642420912879,0.00093931,42684.0,42681.0,0.4882065]
["bitfinex","BTCUSD",1642420913479,0.10825835,42685.0,42681.0,0.48545883]
["bitfinex","BTCUSD",1642420914080,0.058573,42685.0,42681.0,0.48545883]
["bitfinex","BTCUSD",1642420914281,0.47,42686.0,42681.0,0.48545883]
["bitfinex","BTCUSD",1642420914484,0.47,42686.0,42681.0,0.4864711]
["bitfinex","BTCUSD",1642420914728,0.47048096,42686.0,42681.0,0.4864711]
["bitfinex","BTCUSD",1642420914927,0.47048096,42686.0,42682.0,0.00927346]
["bitfinex","BTCUSD",1642420915131,0.5290511,42686.0,42682.0,0.00927346]
["bitfinex","BTCUSD",1642420915426,0.5290511,42686.0,42682.0,0.01028573]
["bitfinex","BTCUSD",1642420915628,0.432446,42685.0,42682.0,0.01028573]
["bitfinex","BTCUSD",1642420916431,0.373872,42685.0,42682.0,0.01028573]
["bitfinex","BTCUSD",1642420916728,0.47093928,42686.0,42682.0,0.011298]
["bitfinex","BTCUSD",1642420916928,0.47,42686.0,42682.0,0.011298]
["bitfinex","BTCUSD",1642420917129,0.47093928,42686.0,42682.0,0.011298]
["bitfinex","BTCUSD",1642420917531,0.47093928,42686.0,42683.0,0.00254444]
["bitfinex","BTCUSD",1642420918131,0.47,42686.0,42683.0,0.00254444]
["bitfinex","BTCUSD",1642420918581,0.47,42686.0,42683.0,0.00355671]
["bitfinex","BTCUSD",1642420919588,0.47,42686.0,42683.0,0.00456898]
["bitfinex","BTCUSD",1642420919984,0.47,42686.0,42685.0,0.00926591]
["bitfinex","BTCUSD",1642420920185,0.42,42686.0,42685.0,0.32835011]
["bitfinex","BTCUSD",1642420920389,0.42006876,42686.0,42685.0,0.32835011]
["bitfinex","BTCUSD",1642420921385,0.42006876,42686.0,42685.0,0.32555597]
["bitfinex","BTCUSD",1642420921787,0.42006876,42686.0,42685.0,0.32656824]
["bitfinex","BTCUSD",1642420921984,0.47006876,42686.0,42685.0,0.32656824]
["bitfinex","BTCUSD",1642420922627,0.42006876,42686.0,42685.0,0.32656824]
["bitfinex","BTCUSD",1642420922826,0.47006876,42686.0,42685.0,0.37656824]
["bitfinex","BTCUSD",1642420923031,0.47006876,42686.0,42685.0,0.32656824]
["bitfinex","BTCUSD",1642420923329,0.47006876,42686.0,42685.0,0.00849631]
["bitfinex","BTCUSD",1642420924330,0.47006876,42686.0,42685.0,0.00950858]
["bitfinex","BTCUSD",1642420925029,0.47006876,42686.0,42685.0,0.00303681]
["bitfinex","BTCUSD",1642420925431,0.47006876,42686.0,42685.0,0.00404908]
["bitfinex","BTCUSD",1642420926476,0.47006876,42686.0,42685.0,0.00506135]
["bitfinex","BTCUSD",1642420927076,0.47006876,42686.0,42685.0,0.30506135]
["bitfinex","BTCUSD",1642420927476,0.47006876,42686.0,42685.0,0.30607362]
["bitfinex","BTCUSD",1642420928476,0.47006876,42686.0,42685.0,0.30708589]
["bitfinex","BTCUSD",1642420929479,0.47006876,42686.0,42685.0,0.30809816]
["bitfinex","BTCUSD",1642420930130,0.42006876,42686.0,42685.0,1.01153198]
["bitfinex","BTCUSD",1642420930327,0.42006876,42686.0,42685.0,1.06153198]
["bitfinex","BTCUSD",1642420930527,0.47006876,42686.0,42685.0,1.06254425]
["bitfinex","BTCUSD",1642420931229,0.47006876,42686.0,42685.0,0.61254425]
["bitfinex","BTCUSD",1642420931629,0.47006876,42686.0,42685.0,0.61355652]
["bitfinex","BTCUSD",1642420932030,0.47006876,42686.0,42685.0,1.0081373]
["bitfinex","BTCUSD",1642420932330,0.47006876,42686.0,42685.0,0.56355652]
["bitfinex","BTCUSD",1642420932730,0.47006876,42686.0,42685.0,0.56456879]
["bitfinex","BTCUSD",1642420932929,0.42006876,42686.0,42685.0,0.56456879]
["bitfinex","BTCUSD",1642420933680,0.42006876,42686.0,42685.0,0.56558106]
["bitfinex","BTCUSD",1642420933880,0.47006876,42686.0,42685.0,0.56558106]
["bitfinex","BTCUSD",1642420934880,0.42006876,42686.0,42685.0,0.57266867]
["bitfinex","BTCUSD",1642420936683,0.42006876,42686.0,42685.0,0.9564455]
["bitfinex","BTCUSD",1642420936884,0.42006876,42686.0,42685.0,0.57368094]
["bitfinex","BTCUSD",1642420937928,0.39313276,42686.0,42685.0,0.57469321]
["bitfinex","BTCUSD",1642420938529,0.39313276,42686.0,42685.0,0.57568094]
["bitfinex","BTCUSD",1642420938732,0.39313276,42686.0,42685.0,0.94957759]
["bitfinex","BTCUSD",1642420939129,0.39313276,42686.0,42685.0,0.57568094]
["bitfinex","BTCUSD",1642420939530,0.39212049,42686.0,42685.0,0.57568094]
["bitfinex","BTCUSD",1642420939730,0.39212049,42686.0,42685.0,0.95008857]
["bitfinex","BTCUSD",1642420939931,0.39212049,42686.0,42685.0,0.57368094]
["bitfinex","BTCUSD",1642420940130,0.39212049,42686.0,42685.0,0.62368094]
["bitfinex","BTCUSD",1642420940529,0.39212049,42686.0,42685.0,0.62868094]
["bitfinex","BTCUSD",1642420941577,0.39212049,42686.0,42685.0,1.00306343]
["bitfinex","BTCUSD",1642420941874,0.39212049,42686.0,42685.0,0.99806343]
["bitfinex","BTCUSD",1642420942074,0.39212049,42686.0,42685.0,0.72368094]
["bitfinex","BTCUSD",1642420942477,0.39212049,42686.0,42685.0,0.72968094]
["bitfinex","BTCUSD",1642420943177,0.39212049,42686.0,42685.0,1.10224288]
["bitfinex","BTCUSD",1642420944177,0.39212049,42686.0,42685.0,1.09624288]
["bitfinex","BTCUSD",1642420944378,0.39212049,42686.0,42685.0,0.94624288]
["bitfinex","BTCUSD",1642420944580,0.39212049,42686.0,42685.0,1.10124288]
["bitfinex","BTCUSD",1642420945025,0.39212049,42686.0,42685.0,1.17606288]
["bitfinex","BTCUSD",1642420946128,0.39212049,42686.0,42685.0,1.02606288]
["bitfinex","BTCUSD",1642420946328,0.39212049,42686.0,42685.0,0.62368094]
["bitfinex","BTCUSD",1642420946531,0.39212049,42686.0,42685.0,0.62868094]
["bitfinex","BTCUSD",1642420947229,0.39212049,42686.0,42685.0,0.65135867]
["bitfinex","BTCUSD",1642420947929,0.38712049,42686.0,42685.0,0.89635867]
["bitfinex","BTCUSD",1642420948129,0.38712049,42686.0,42685.0,0.6190364]
["bitfinex","BTCUSD",1642420948583,0.38712049,42686.0,42685.0,0.6220364]
["bitfinex","BTCUSD",1642420949283,0.38712049,42686.0,42685.0,0.64471413]
["bitfinex","BTCUSD",1642420949786,0.38712049,42686.0,42685.0,0.64047031]
["bitfinex","BTCUSD",1642420950185,0.38712049,42686.0,42685.0,0.34047031]
["bitfinex","BTCUSD",1642420950389,0.43712049,42686.0,42685.0,0.11095804]
["bitfinex","BTCUSD",1642420950785,0.78712049,42686.0,42685.0,0.11095804]
["bitfinex","BTCUSD",1642420951086,0.43712049,42686.0,42685.0,0.11095804]
["bitfinex","BTCUSD",1642420951284,0.43712049,42686.0,42685.0,0.13363577]
["bitfinex","BTCUSD",1642420952085,0.43712049,42686.0,42685.0,0.16029957]
["bitfinex","BTCUSD",1642420952326,0.43712049,42686.0,42685.0,0.1829773]
["bitfinex","BTCUSD",1642420952528,0.82561203,42686.0,42685.0,0.1829773]
["bitfinex","BTCUSD",1642420952728,0.8221847,42686.0,42685.0,0.1829773]
["bitfinex","BTCUSD",1642420953128,0.43712049,42686.0,42685.0,0.2096411]
["bitfinex","BTCUSD",1642420953427,0.43712049,42686.0,42685.0,0.23231883]
["bitfinex","BTCUSD",1642420954027,0.43712049,42686.0,42685.0,0.25898263]
["bitfinex","BTCUSD",1642420954428,0.8342018,42686.0,42685.0,0.28166036]
["bitfinex","BTCUSD",1642420954626,0.43712049,42686.0,42685.0,0.28166036]
["bitfinex","BTCUSD",1642420954826,0.43712049,42686.0,42685.0,0.27558502]
["bitfinex","BTCUSD",1642420955226,0.43712049,42686.0,42685.0,0.30224882]
["bitfinex","BTCUSD",1642420955430,0.82399066,42686.0,42685.0,0.32492655]
["bitfinex","BTCUSD",1642420956079,0.43712049,42686.0,42685.0,0.35159035]
["bitfinex","BTCUSD",1642420956476,0.43712049,42686.0,42685.0,0.37426808]
["bitfinex","BTCUSD",1642420956677,0.43712049,42686.0,42685.0,0.56012042]
["bitfinex","BTCUSD",1642420957276,0.43712049,42686.0,42685.0,0.58678422]
["bitfinex","BTCUSD",1642420957478,0.43712049,42686.0,42685.0,0.60946195]
["bitfinex","BTCUSD",1642420958278,0.43712049,42686.0,42685.0,0.63612575]
["bitfinex","BTCUSD",1642420958480,0.43712049,42686.0,42685.0,0.65880348]
["bitfinex","BTCUSD",1642420959278,0.43712049,42686.0,42685.0,0.68546728]
["bitfinex","BTCUSD",1642420959485,0.00093927,42688.0,42686.0,0.95]
["bitfinex","BTCUSD",1642420959733,0.00093927,42688.0,42687.0,1.152173]
["bitfinex","BTCUSD",1642420960130,0.0048,42694.0,42687.0,1.202173]
["bitfinex","BTCUSD",1642420960331,0.00088277,42690.0,42687.0,1.46496466]
["bitfinex","BTCUSD",1642420960532,0.308,42696.0,42687.0,1.46496466]
["bitfinex","BTCUSD",1642420960533,0.30799083,42696.0,42689.0,0.55]
["bitfinex","BTCUSD",1642420960933,0.058554,42695.0,42689.0,0.55]
["bitfinex","BTCUSD",1642420961334,8.595e-05,42698.0,42689.0,0.55]
["bitfinex","BTCUSD",1642420961532,8.595e-05,42698.0,42689.0,0.64671058]
["bitfinex","BTCUSD",1642420961734,6.876e-05,42697.0,42695.0,0.2585935]
["bitfinex","BTCUSD",1642420961935,6.876e-05,42697.0,42696.0,0.18889591]
["bitfinex","BTCUSD",1642420962334,6.876e-05,42697.0,42696.0,0.21555971]
["bitfinex","BTCUSD",1642420963037,6.876e-05,42697.0,42696.0,0.54598628]
["bitfinex","BTCUSD",1642420963478,6.876e-05,42697.0,42696.0,0.57265008]
["bitfinex","BTCUSD",1642420964381,6.876e-05,42697.0,42696.0,0.59931388]
["bitfinex","BTCUSD",1642420965381,6.876e-05,42697.0,42696.0,0.62597768]
["bitfinex","BTCUSD",1642420966580,6.876e-05,42697.0,42696.0,0.65264148]
["bitfinex","BTCUSD",1642420967636,6.876e-05,42697.0,42696.0,0.65523687]
["bitfinex","BTCUSD",1642420969637,6.876e-05,42697.0,42696.0,0.65063125]
["bitfinex","BTCUSD",1642420972687,0.00234147,42697.0,42696.0,0.65063125]
["bitfinex","BTCUSD",1642420976031,0.00234147,42697.0,42696.0,0.67330898]
["bitfinex","BTCUSD",1642420976631,0.478544,42703.0,42697.0,0.7]
["bitfinex","BTCUSD",1642420976834,0.478544,42703.0,42696.0,0.67330898]
["bitfinex","BTCUSD",1642420977031,8.595e-05,42702.0,42696.0,0.69598671]
["bitfinex","BTCUSD",1642420977236,0.0047,42705.0,42697.0,1.31189322]
["bitfinex","BTCUSD",1642420977438,0.09133341,42709.0,42703.0,0.00120142]
["bitfinex","BTCUSD",1642420977637,0.09133341,42709.0,42708.0,0.79477076]
["bitfinex","BTCUSD",1642420977837,1.1945,42712.0,42708.0,0.40502076]
["bitfinex","BTCUSD",1642420977838,0.09133341,42710.0,42708.0,0.40502076]
["bitfinex","BTCUSD",1642420978231,0.09147093,42710.0,42708.0,0.42769849]
["bitfinex","BTCUSD",1642420978499,0.09147093,42710.0,42709.0,0.6472]
["bitfinex","BTCUSD",1642420978703,0.09147093,42710.0,42709.0,0.64842725]
["bitfinex","BTCUSD",1642420979297,0.00013752,42710.0,42709.0,0.64842725]
["bitfinex","BTCUSD",1642420979499,0.62478026,42712.0,42711.0,0.40047642]
["bitfinex","BTCUSD",1642420979698,0.00093901,42712.0,42711.0,0.40047642]
["bitfinex","BTCUSD",1642420979896,0.00093901,42712.0,42711.0,0.65247642]
["bitfinex","BTCUSD",1642420980298,0.00093901,42712.0,42711.0,0.67515415]
["bitfinex","BTCUSD",1642420980698,0.2572829,42716.0,42712.0,0.15944107]
["bitfinex","BTCUSD",1642420980901,0.2572829,42716.0,42711.0,0.27515415]
["bitfinex","BTCUSD",1642420980902,0.33189215,42713.0,42711.0,0.02315415]
["bitfinex","BTCUSD",1642420981100,0.373872,42712.0,42711.0,0.02315415]
["bitfinex","BTCUSD",1642420981298,0.423872,42712.0,42711.0,0.04583188]
["bitfinex","BTCUSD",1642420981701,0.48139611,42712.0,42711.0,0.04583188]
["bitfinex","BTCUSD",1642420982099,0.10752411,42712.0,42711.0,0.04583188]
["bitfinex","BTCUSD",1642420982329,0.00093898,42714.0,42711.0,0.04583188]
["bitfinex","BTCUSD",1642420982330,0.05946798,42714.0,42711.0,0.06850961]
["bitfinex","BTCUSD",1642420982730,0.32952452,42714.0,42711.0,0.06850961]
["bitfinex","BTCUSD",1642420982931,0.05853339,42712.0,42711.0,0.06850961]
["bitfinex","BTCUSD",1642420983135,0.05853339,42712.0,42711.0,0.09517341]
["bitfinex","BTCUSD",1642420983136,0.48240539,42712.0,42711.0,0.09517341]
["bitfinex","BTCUSD",1642420983430,0.48240539,42712.0,42711.0,0.11785114]
["bitfinex","BTCUSD",1642420984233,0.48240539,42712.0,42711.0,0.14451494]
["bitfinex","BTCUSD",1642420984434,0.88240539,42712.0,42711.0,0.16719267]
["bitfinex","BTCUSD",1642420984635,0.55,42711.0,42709.0,0.00459122]
["bitfinex","BTCUSD",1642420984833,0.373872,42710.0,42709.0,9.122e-05]
["bitfinex","BTCUSD",1642420985031,0.373872,42710.0,42708.0,0.04535546]
["bitfinex","BTCUSD",1642420985233,0.673872,42709.0,42708.0,0.04535546]
["bitfinex","BTCUSD",1642420985433,0.723872,42709.0,42708.0,0.09469699]
["bitfinex","BTCUSD",1642420986083,1.00896319,42709.0,42708.0,0.09469699]
["bitfinex","BTCUSD",1642420986285,1.00896319,42709.0,42698.0,6.876e-05]
["bitfinex","BTCUSD",1642420986286,0.058553,42706.0,42698.0,6.876e-05]
["bitfinex","BTCUSD",1642420986590,0.05854925,42704.0,42698.0,0.04934153]
["bitfinex","BTCUSD",1642420986785,0.10854925,42704.0,42698.0,0.04934153]
["bitfinex","BTCUSD",1642420986984,0.10854925,42704.0,42699.0,0.00018909]
["bitfinex","BTCUSD",1642420987186,0.058548,42703.0,42699.0,0.00018909]
["bitfinex","BTCUSD",1642420987383,0.35071598,42702.0,42699.0,0.00018909]
["bitfinex","BTCUSD",1642420987587,0.30618087,42701.0,42699.0,0.04953062]
["bitfinex","BTCUSD",1642420987984,0.30618087,42701.0,42700.0,0.0001719]
["bitfinex","BTCUSD",1642420988193,0.56226411,42701.0,42700.0,0.0001719]
["bitfinex","BTCUSD",1642420988386,0.56226411,42701.0,42699.0,0.04934153]
["bitfinex","BTCUSD",1642420988387,0.55,42700.0,42699.0,0.04934153]
["bitfinex","BTCUSD",1642420988586,0.67324917,42700.0,42699.0,0.09868306]
["bitfinex","BTCUSD",1642420989186,0.471072,42700.0,42699.0,0.09868306]
["bitfinex","BTCUSD",1642420989586,0.471072,42700.0,42699.0,0.14802459]
["bitfinex","BTCUSD",1642420989837,0.481072,42700.0,42699.0,0.14802459]
["bitfinex","BTCUSD",1642420990036,0.661072,42700.0,42699.0,0.14802459]
["bitfinex","BTCUSD",1642420990744,0.661072,42700.0,42699.0,0.19736612]
["bitfinex","BTCUSD",1642420991137,0.651072,42700.0,42699.0,0.19736612]
["bitfinex","BTCUSD",1642420991340,0.3372,42700.0,42699.0,0.19736612]
["bitfinex","BTCUSD",1642420991738,0.3872,42700.0,42699.0,0.22402992]
["bitfinex","BTCUSD",1642420992739,0.3772,42700.0,42699.0,0.25069372]
["bitfinex","BTCUSD",1642420993699,0.3362,42700.0,42699.0,0.27735752]
["bitfinex","BTCUSD",1642420994699,0.3362,42700.0,42699.0,0.30402132]
["bitfinex","BTCUSD",1642420994903,0.3272,42700.0,42699.0,0.30402132]
["bitfinex","BTCUSD",1642420995599,0.3482,42700.0,42699.0,0.30402132]
["bitfinex","BTCUSD",1642420995805,0.3482,42700.0,42699.0,0.33068512]
["bitfinex","BTCUSD",1642420996801,0.3482,42700.0,42699.0,0.35734892]
["bitfinex","BTCUSD",1642420997435,0.3272,42700.0,42699.0,0.35734892]
["bitfinex","BTCUSD",1642420997631,0.3902,42700.0,42699.0,0.35734892]
["bitfinex","BTCUSD",1642420997831,0.3902,42700.0,42699.0,0.38401272]
["bitfinex","BTCUSD",1642420999032,0.75718304,42700.0,42699.0,0.38401272]
["bitfinex","BTCUSD",1642420999430,0.69418304,42700.0,42699.0,0.38401272]
["bitfinex","BTCUSD",1642420999632,0.71118304,42700.0,42699.0,0.38401272]
["bitfinex","BTCUSD",1642421000233,0.3442,42700.0,42699.0,0.38401272]
["bitfinex","BTCUSD",1642421001695,0.4012,42700.0,42699.0,0.38401272]
["bitfinex","BTCUSD",1642421002292,0.3272,42700.0,42699.0,0.38401272]
["bitfinex","BTCUSD",1642421002693,0.32618773,42700.0,42699.0,0.38401272]
["bitfinex","BTCUSD",1642421003698,0.38018773,42700.0,42699.0,0.38401272]
["bitfinex","BTCUSD",1642421004093,0.38018773,42700.0,42699.0,0.36133499]
["bitfinex","BTCUSD",1642421005134,0.35751,42700.0,42699.0,0.36133499]
["bitfinex","BTCUSD",1642421005336,0.30351,42700.0,42699.0,0.36133499]
["bitfinex","BTCUSD",1642421006241,0.31251,42700.0,42699.0,0.36133499]
["bitfinex","BTCUSD",1642421007337,0.67697563,42700.0,42699.0,0.36133499]
["bitfinex","BTCUSD",1642421007740,0.66797563,42700.0,42699.0,0.36133499]
["bitfinex","BTCUSD",1642421008139,0.67897563,42700.0,42699.0,0.36133499]
["bitfinex","BTCUSD",1642421009093,1.05284763,42700.0,42699.0,0.36133499]
["bitfinex","BTCUSD",1642421009288,1.04184763,42700.0,42699.0,0.36133499]
["bitfinex","BTCUSD",1642421009992,1.04184763,42700.0,42692.0,0.00092136]
["bitfinex","BTCUSD",1642421009993,0.373872,42697.0,42692.0,0.00092136]
["bitfinex","BTCUSD",1642421010192,0.00123142,42693.0,42692.0,0.00092136]
["bitfinex","BTCUSD",1642421010391,0.00123142,42693.0,42687.0,0.70018065]
["bitfinex","BTCUSD",1642421010392,0.3,42692.0,42687.0,0.70018065]
["bitfinex","BTCUSD",1642421010589,0.0472,42691.0,42687.0,0.70018065]
["bitfinex","BTCUSD",1642421010790,0.0472,42691.0,42690.0,0.00109337]
["bitfinex","BTCUSD",1642421010992,0.74017622,42691.0,42690.0,0.00109337]
["bitfinex","BTCUSD",1642421011191,1.01170168,42691.0,42690.0,0.00109337]
["bitfinex","BTCUSD",1642421011395,1.48076214,42691.0,42690.0,0.00109337]
["bitfinex","BTCUSD",1642421011793,1.48076214,42691.0,42690.0,0.0001719]
["bitfinex","BTCUSD",1642421012093,1.49176214,42691.0,42690.0,0.0001719]
["bitfinex","BTCUSD",1642421012337,1.17120482,42691.0,42690.0,0.0001719]
["bitfinex","BTCUSD",1642421012537,1.56813395,42691.0,42686.0,0.00024066]
["bitfinex","BTCUSD",1642421012737,0.373872,42690.0,42687.0,2.27280977]
["bitfinex","BTCUSD",1642421012936,0.0472,42689.0,42687.0,2.27280977]
["bitfinex","BTCUSD",1642421013138,0.34283431,42688.0,42687.0,2.27280977]
["bitfinex","BTCUSD",1642421013336,0.39003431,42688.0,42687.0,2.27280977]
["bitfinex","BTCUSD",1642421013538,0.8429325,42688.0,42687.0,0.00022347]
["bitfinex","BTCUSD",1642421013737,1.2168045,42688.0,42687.0,0.00022347]
["bitfinex","BTCUSD",1642421014540,1.3668045,42688.0,42686.0,0.00024066]
["bitfinex","BTCUSD",1642421014739,0.71532733,42687.0,42686.0,0.00024066]
["bitfinex","BTCUSD",1642421014941,0.81252733,42687.0,42686.0,0.00024066]
["bitfinex","BTCUSD",1642421016490,0.82152733,42687.0,42686.0,0.00024066]
["bitfinex","BTCUSD",1642421017688,0.81740194,42687.0,42686.0,0.00024066]
["bitfinex","BTCUSD",1642421018488,0.83040194,42687.0,42686.0,0.00024066]
["bitfinex","BTCUSD",1642421019739,0.98040194,42687.0,42686.0,0.00024066]
["bitfinex","BTCUSD",1642421019944,1.83162526,42687.0,42686.0,0.00024066]
["bitfinex","BTCUSD",1642421020143,2.45210959,42687.0,42686.0,0.00024066]
["bitfinex","BTCUSD",1642421020342,2.46310959,42687.0,42686.0,0.00024066]
["bitfinex","BTCUSD",1642421020538,2.46310959,42687.0,42678.0,0.0036508]
["bitfinex","BTCUSD",1642421020539,0.373872,42685.0,42678.0,0.0036508]
["bitfinex","BTCUSD",1642421020741,0.28154642,42684.0,42678.0,0.0036508]
["bitfinex","BTCUSD",1642421020943,0.00124691,42680.0,42679.0,0.00012033]
["bitfinex","BTCUSD",1642421021138,0.04844691,42680.0,42679.0,0.00012033]
["bitfinex","BTCUSD",1642421021643,0.0472,42680.0,42679.0,0.00012033]
["bitfinex","BTCUSD",1642421021838,0.10578549,42680.0,42674.0,0.00020628]
["bitfinex","BTCUSD",1642421022040,0.15578549,42680.0,42673.0,0.12095317]
["bitfinex","BTCUSD",1642421022241,0.15578549,42680.0,42674.0,0.00020628]
["bitfinex","BTCUSD",1642421022740,0.17185844,42680.0,42677.0,1.8656741]
["bitfinex","BTCUSD",1642421023141,0.17185844,42680.0,42678.0,0.00013752]
["bitfinex","BTCUSD",1642421024191,0.30629763,42678.0,42674.0,0.00020628]
["bitfinex","BTCUSD",1642421024389,0.16437307,42677.0,42674.0,0.00020628]
["bitfinex","BTCUSD",1642421024588,0.21437307,42677.0,42674.0,0.00020628]
["bitfinex","BTCUSD",1642421025091,0.21437307,42677.0,42673.0,0.1207297]
["bitfinex","BTCUSD",1642421025290,0.155787,42677.0,42673.0,0.12163364]
["bitfinex","BTCUSD",1642421025491,0.155787,42677.0,42674.0,0.00020628]
["bitfinex","BTCUSD",1642421025790,0.105787,42677.0,42674.0,0.00020628]
["bitfinex","BTCUSD",1642421026190,0.105787,42677.0,42676.0,0.65952648]
["bitfinex","BTCUSD",1642421026390,0.105787,42677.0,42676.0,0.25952648]
["bitfinex","BTCUSD",1642421026590,0.105787,42677.0,42676.0,0.25969838]
["bitfinex","BTCUSD",1642421026993,0.113787,42677.0,42676.0,0.85830161]
["bitfinex","BTCUSD",1642421027269,0.066587,42677.0,42676.0,1.45184989]
["bitfinex","BTCUSD",1642421027469,0.12123095,42680.0,42677.0,1.01169655]
["bitfinex","BTCUSD",1642421027769,0.117158,42680.0,42678.0,0.00013752]
["bitfinex","BTCUSD",1642421027973,0.0472,42682.0,42678.0,0.00013752]
["bitfinex","BTCUSD",1642421027974,0.058574,42681.0,42678.0,0.00013752]
["bitfinex","BTCUSD",1642421028366,0.058574,42681.0,42678.0,0.32734133]
["bitfinex","BTCUSD",1642421028567,0.01,42680.0,42678.0,0.32734133]
["bitfinex","BTCUSD",1642421028770,0.01,42680.0,42678.0,0.00013752]
["bitfinex","BTCUSD",1642421029771,0.058574,42681.0,42678.0,0.00013752]
["bitfinex","BTCUSD",1642421029969,0.05,42682.0,42678.0,0.00013752]
["bitfinex","BTCUSD",1642421030169,0.23,42680.0,42676.0,0.32276649]
["bitfinex","BTCUSD",1642421030669,0.28,42680.0,42676.0,0.32276649]
["bitfinex","BTCUSD",1642421031485,0.28,42680.0,42676.0,0.19860323]
["bitfinex","BTCUSD",1642421032488,0.285,42680.0,42676.0,0.19860323]
["bitfinex","BTCUSD",1642421032689,0.00432397,42679.0,42676.0,0.19860323]
["bitfinex","BTCUSD",1642421033687,0.00432397,42679.0,42677.0,0.252246]
["bitfinex","BTCUSD",1642421034491,0.00732397,42679.0,42677.0,0.252246]
["bitfinex","BTCUSD",1642421034748,0.00732397,42679.0,42675.0,0.00089504]
["bitfinex","BTCUSD",1642421034945,0.05858015,42678.0,42675.0,0.00089504]
["bitfinex","BTCUSD",1642421035743,0.05858015,42678.0,42674.0,0.60116581]
["bitfinex","BTCUSD",1642421035944,0.05858015,42678.0,42674.0,0.60206088]
["bitfinex","BTCUSD",1642421036547,0.06658015,42678.0,42674.0,0.60206088]
["bitfinex","BTCUSD",1642421036747,0.06658015,42678.0,42674.0,0.00089507]
["bitfinex","BTCUSD",1642421036947,0.06658015,42678.0,42673.0,0.1207297]
["bitfinex","BTCUSD",1642421037152,0.06658015,42678.0,42674.0,0.00089508]
["bitfinex","BTCUSD",1642421037348,0.06658015,42678.0,42674.0,0.00096384]
["bitfinex","BTCUSD",1642421037748,0.05858015,42678.0,42674.0,0.00096384]
["bitfinex","BTCUSD",1642421038149,0.05858015,42678.0,42674.0,6.876e-05]
["bitfinex","BTCUSD",1642421038347,0.05858015,42678.0,42674.0,0.00096384]
["bitfinex","BTCUSD",1642421038586,0.06558015,42678.0,42674.0,0.00096384]
["bitfinex","BTCUSD",1642421039386,0.33740297,42675.0,42674.0,6.876e-05]
["bitfinex","BTCUSD",1642421039586,0.33740297,42675.0,42674.0,0.00096384]
["bitfinex","BTCUSD",1642421040188,0.71674965,42675.0,42674.0,0.00096384]
["bitfinex","BTCUSD",1642421040389,1.09062165,42675.0,42674.0,0.00096384]
["bitfinex","BTCUSD",1642421040589,1.09062165,42675.0,42674.0,6.876e-05]
["bitfinex","BTCUSD",1642421040590,1.09862165,42675.0,42674.0,6.876e-05]
["bitfinex","BTCUSD",1642421040986,1.09862165,42675.0,42672.0,0.00089513]
["bitfinex","BTCUSD",1642421041188,0.74440541,42674.0,42673.0,8.595e-05]
["bitfinex","BTCUSD",1642421041987,0.373872,42674.0,42673.0,8.595e-05]
["bitfinex","BTCUSD",1642421042236,0.373872,42674.0,42671.0,0.00089516]
["bitfinex","BTCUSD",1642421042440,0.373872,42674.0,42672.0,0.00010314]
["bitfinex","BTCUSD",1642421042637,0.38207769,42674.0,42672.0,0.00010314]
["bitfinex","BTCUSD",1642421042839,0.6,42672.0,42671.0,0.00089516]
["bitfinex","BTCUSD",1642421043035,0.0586037,42671.0,42668.0,0.0011]
["bitfinex","BTCUSD",1642421043236,0.20362046,42669.0,42668.0,0.0011]
["bitfinex","BTCUSD",1642421043437,0.55121346,42669.0,42668.0,0.0011]
["bitfinex","BTCUSD",1642421043634,0.92508546,42669.0,42668.0,0.00116876]
["bitfinex","BTCUSD",1642421044536,0.93708546,42669.0,42668.0,0.00116876]
["bitfinex","BTCUSD",1642421044939,0.93708546,42669.0,42667.0,0.0011]
["bitfinex","BTCUSD",1642421045136,0.373872,42668.0,42667.0,0.0011]
["bitfinex","BTCUSD",1642421045335,0.42515097,42668.0,42667.0,0.0011]
["bitfinex","BTCUSD",1642421045535,0.79646655,42668.0,42667.0,0.0011]
["bitfinex","BTCUSD",1642421046890,0.42259455,42668.0,42667.0,0.0011]
["bitfinex","BTCUSD",1642421047089,0.43359455,42668.0,42667.0,0.0011]
["bitfinex","BTCUSD",1642421047692,0.43753214,42668.0,42667.0,0.0011]
["bitfinex","BTCUSD",1642421048092,0.81140414,42668.0,42667.0,0.0011]
["bitfinex","BTCUSD",1642421048893,0.80940414,42668.0,42667.0,0.0011]
["bitfinex","BTCUSD",1642421049737,0.80812517,42668.0,42667.0,0.0011]
["bitfinex","BTCUSD",1642421049939,0.75146673,42668.0,42667.0,0.0011]
["bitfinex","BTCUSD",1642421050541,0.74246673,42668.0,42667.0,0.0011]
["bitfinex","BTCUSD",1642421050740,0.75446673,42668.0,42667.0,0.0011]
["bitfinex","BTCUSD",1642421050939,0.98211673,42668.0,42667.0,0.0011]
["bitfinex","BTCUSD",1642421051139,1.21340291,42668.0,42667.0,0.0011]
["bitfinex","BTCUSD",1642421052239,1.20140291,42668.0,42667.0,0.0011]
["bitfinex","BTCUSD",1642421052643,1.02095291,42668.0,42667.0,0.0011]
["bitfinex","BTCUSD",1642421052841,1.03359256,42668.0,42667.0,0.0011]
["bitfinex","BTCUSD",1642421053049,0.71764924,42668.0,42667.0,0.0011]
["bitfinex","BTCUSD",1642421053244,1.0447643,42668.0,42667.0,0.0011]
["bitfinex","BTCUSD",1642421053504,1.03965548,42668.0,42667.0,0.0011]
["bitfinex","BTCUSD",1642421054003,1.02865548,42668.0,42667.0,0.0011]
["bitfinex","BTCUSD",1642421055101,1.04165548,42668.0,42667.0,0.0011]
["bitfinex","BTCUSD",1642421056503,1.02865548,42668.0,42667.0,0.0011]
["bitfinex","BTCUSD",1642421057245,1.04165548,42668.0,42667.0,0.0011]
["bitfinex","BTCUSD",1642421058848,0.723872,42666.0,42665.0,0.00089535]
["bitfinex","BTCUSD",1642421059049,1.31683126,42666.0,42665.0,0.00089535]
["bitfinex","BTCUSD",1642421059250,0.99392596,42666.0,42665.0,0.00089535]
["bitfinex","BTCUSD",1642421059849,0.99392596,42666.0,42663.0,0.0011]
["bitfinex","BTCUSD",1642421060048,0.373872,42664.0,42663.0,0.00199542]
["bitfinex","BTCUSD",1642421060248,0.421072,42664.0,42663.0,0.00199542]
["bitfinex","BTCUSD",1642421060452,0.521072,42664.0,42663.0,0.00199542]
["bitfinex","BTCUSD",1642421060648,0.30266095,42658.0,42657.0,0.0035822]
["bitfinex","BTCUSD",1642421061091,0.73753295,42658.0,42657.0,0.0001891]
["bitfinex","BTCUSD",1642421061289,0.73753295,42658.0,42657.0,1.83841824]
["bitfinex","BTCUSD",1642421061487,0.73753295,42658.0,42657.0,0.0001891]
["bitfinex","BTCUSD",1642421061488,0.36366095,42658.0,42657.0,0.0001891]
["bitfinex","BTCUSD",1642421061689,1.03224246,42658.0,42657.0,0.0001891]
["bitfinex","BTCUSD",1642421062290,1.35131454,42658.0,42657.0,0.0001891]
["bitfinex","BTCUSD",1642421062492,1.34031454,42658.0,42657.0,0.0001891]
["bitfinex","BTCUSD",1642421062690,1.34463104,42658.0,42657.0,0.0001891]
["bitfinex","BTCUSD",1642421062890,1.39183104,42658.0,42657.0,0.0001891]
["bitfinex","BTCUSD",1642421063094,1.40283104,42658.0,42657.0,0.0001891]
["bitfinex","BTCUSD",1642421063291,1.08375896,42658.0,42657.0,0.0001891]
["bitfinex","BTCUSD",1642421063791,1.40027818,42658.0,42657.0,0.0001891]
["bitfinex","BTCUSD",1642421065337,0.36830491,42654.0,42649.0,0.5884185]
["bitfinex","BTCUSD",1642421065550,0.41830491,42654.0,42649.0,0.5884185]
["bitfinex","BTCUSD",1642421065747,0.4,42652.0,42647.0,0.69867384]
["bitfinex","BTCUSD",1642421065942,0.39799882,42651.0,42647.0,0.63139004]
["bitfinex","BTCUSD",1642421066137,0.00128047,42648.0,42647.0,0.63139004]
["bitfinex","BTCUSD",1642421066338,0.32222192,42648.0,42647.0,0.63139004]
["bitfinex","BTCUSD",1642421066737,0.65210822,42648.0,42647.0,0.63139004]
["bitfinex","BTCUSD",1642421066936,0.70210822,42648.0,42647.0,0.63139004]
["bitfinex","BTCUSD",1642421067136,0.71310822,42648.0,42647.0,0.63139004]
["bitfinex","BTCUSD",1642421067338,0.85142401,42648.0,42645.0,0.0011]
["bitfinex","BTCUSD",1642421067737,0.373872,42647.0,42646.0,6.876e-05]
["bitfinex","BTCUSD",1642421068136,0.6963758,42647.0,42646.0,6.876e-05]
["bitfinex","BTCUSD",1642421068340,0.373872,42647.0,42646.0,6.876e-05]
["bitfinex","BTCUSD",1642421069290,0.70304552,42647.0,42646.0,6.876e-05]
["bitfinex","BTCUSD",1642421070692,0.69204552,42647.0,42641.0,0.00159031]
["bitfinex","BTCUSD",1642421070995,0.92204552,42647.0,42644.0,0.00084472]
["bitfinex","BTCUSD",1642421071190,0.93104552,42647.0,42644.0,0.00084472]
["bitfinex","BTCUSD",1642421071790,0.93104552,42647.0,42642.0,6.876e-05]
["bitfinex","BTCUSD",1642421071993,0.00125929,42644.0,42643.0,0.00084475]
["bitfinex","BTCUSD",1642421072241,0.42233129,42644.0,42643.0,0.00084475]
["bitfinex","BTCUSD",1642421072440,0.47233129,42644.0,42643.0,0.00084475]
["bitfinex","BTCUSD",1642421073039,0.47233129,42644.0,42642.0,6.876e-05]
["bitfinex","BTCUSD",1642421073040,0.61088687,42644.0,42642.0,6.876e-05]
["bitfinex","BTCUSD",1642421073240,0.05863442,42643.0,42642.0,6.876e-05]
["bitfinex","BTCUSD",1642421073440,0.47970642,42643.0,42642.0,6.876e-05]
["bitfinex","BTCUSD",1642421074639,0.10583442,42643.0,42642.0,6.876e-05]
["bitfinex","BTCUSD",1642421075542,0.11583442,42643.0,42642.0,6.876e-05]
["bitfinex","BTCUSD",1642421075990,0.0572,42643.0,42642.0,6.876e-05]
["bitfinex","BTCUSD",1642421076198,0.1072,42643.0,42642.0,6.876e-05]
["bitfinex","BTCUSD",1642421076393,0.0572,42643.0,42642.0,6.876e-05]
["bitfinex","BTCUSD",1642421076595,0.1072,42643.0,42642.0,6.876e-05]
["bitfinex","BTCUSD",1642421076895,0.0972,42643.0,42642.0,6.876e-05]
["bitfinex","BTCUSD",1642421077495,0.1082,42643.0,42642.0,6.876e-05]
["bitfinex","BTCUSD",1642421077697,0.1146542,42643.0,42642.0,6.876e-05]
["bitfinex","BTCUSD",1642421078801,0.0564542,42643.0,42642.0,6.876e-05]
["bitfinex","BTCUSD",1642421079102,0.0064542,42643.0,42642.0,0.25257876]
["bitfinex","BTCUSD",1642421079296,0.0064542,42643.0,42642.0,0.64294896]
["bitfinex","BTCUSD",1642421079748,0.23,42647.0,42646.0,0.15228851]
["bitfinex","BTCUSD",1642421079949,0.23,42647.0,42646.0,0.40479411]
["bitfinex","BTCUSD",1642421081050,0.28,42647.0,42646.0,0.40479411]
["bitfinex","BTCUSD",1642421081252,0.28,42647.0,42646.0,0.74331251]
["bitfinex","BTCUSD",1642421081454,0.288,42647.0,42646.0,0.99579251]
["bitfinex","BTCUSD",1642421081866,0.95,42645.0,42638.0,0.0022]
["bitfinex","BTCUSD",1642421082057,0.00123067,42639.0,42638.0,0.0022]
["bitfinex","BTCUSD",1642421082251,1.22247367,42639.0,42638.0,0.0022]
["bitfinex","BTCUSD",1642421082452,1.22247367,42639.0,42638.0,0.00226876]
["bitfinex","BTCUSD",1642421082652,0.47247367,42639.0,42638.0,0.00226876]
["bitfinex","BTCUSD",1642421084095,0.48247367,42639.0,42638.0,0.00226876]
["bitfinex","BTCUSD",1642421084290,1.18247367,42639.0,42638.0,0.00226876]
["bitfinex","BTCUSD",1642421084690,1.5995518,42639.0,42638.0,0.00226876]
["bitfinex","BTCUSD",1642421085591,0.48247367,42639.0,42638.0,0.00226876]
["bitfinex","BTCUSD",1642421085992,0.53247367,42639.0,42638.0,0.00226876]
["bitfinex","BTCUSD",1642421086194,0.48247367,42639.0,42638.0,0.00226876]
["bitfinex","BTCUSD",1642421086392,0.79802827,42639.0,42638.0,0.00226876]
["bitfinex","BTCUSD",1642421086597,0.79802827,42639.0,42633.0,0.32015205]
["bitfinex","BTCUSD",1642421086793,0.481243,42639.0,42631.0,0.02048]
["bitfinex","BTCUSD",1642421087093,0.481243,42639.0,42634.0,6.876e-05]
["bitfinex","BTCUSD",1642421087094,0.531243,42639.0,42634.0,6.876e-05]
["bitfinex","BTCUSD",1642421087342,0.521243,42639.0,42634.0,6.876e-05]
["bitfinex","BTCUSD",1642421087638,0.53575108,42639.0,42638.0,0.00489083]
["bitfinex","BTCUSD",1642421087837,0.85319046,42639.0,42638.0,0.00489083]
["bitfinex","BTCUSD",1642421088837,0.84219046,42639.0,42638.0,0.00489083]
["bitfinex","BTCUSD",1642421089638,0.85319046,42639.0,42638.0,0.00489083]
["bitfinex","BTCUSD",1642421090439,0.53575108,42639.0,42638.0,0.00489083]
["bitfinex","BTCUSD",1642421090842,0.05863924,42637.0,42628.0,0.00159773]
["bitfinex","BTCUSD",1642421091103,0.05863924,42637.0,42625.0,0.60056993]
["bitfinex","BTCUSD",1642421091404,0.05863924,42637.0,42626.0,0.00013752]
["bitfinex","BTCUSD",1642421091604,0.10863924,42637.0,42626.0,0.00013752]
["bitfinex","BTCUSD",1642421091805,0.10863924,42637.0,42629.0,0.25000218]
["bitfinex","BTCUSD",1642421092004,0.12063924,42637.0,42629.0,0.25000218]
["bitfinex","BTCUSD",1642421092203,0.12063924,42637.0,42630.0,6.876e-05]
["bitfinex","BTCUSD",1642421092603,0.624013,42636.0,42630.0,6.876e-05]
["bitfinex","BTCUSD",1642421092803,0.624013,42636.0,42626.0,0.00013752]
["bitfinex","BTCUSD",1642421093017,0.29997,42636.0,42626.0,0.00013752]
["bitfinex","BTCUSD",1642421093405,0.34111024,42634.0,42626.0,0.00013752]
["bitfinex","BTCUSD",1642421093705,0.05,42634.0,42629.0,0.00044145]
["bitfinex","BTCUSD",1642421094205,0.31197,42636.0,42630.0,6.876e-05]
["bitfinex","BTCUSD",1642421094412,0.374043,42635.0,42630.0,6.876e-05]
["bitfinex","BTCUSD",1642421094605,0.33342987,42634.0,42630.0,6.876e-05]
["bitfinex","BTCUSD",1642421094848,0.374043,42633.0,42631.0,0.00082148]
["bitfinex","BTCUSD",1642421095047,0.424043,42633.0,42631.0,0.00082148]
["bitfinex","BTCUSD",1642421095647,0.47148444,42635.0,42633.0,0.33312419]
["bitfinex","BTCUSD",1642421095846,0.374049,42634.0,42633.0,0.33312419]
["bitfinex","BTCUSD",1642421096047,0.6769453,42634.0,42633.0,0.33312419]
["bitfinex","BTCUSD",1642421097247,0.7269453,42634.0,42633.0,0.33312419]
["bitfinex","BTCUSD",1642421097848,0.74824034,42634.0,42633.0,0.33312419]
["bitfinex","BTCUSD",1642421098995,0.44534404,42634.0,42633.0,0.33312419]
["bitfinex","BTCUSD",1642421099195,0.42734404,42634.0,42633.0,0.33312419]
["bitfinex","BTCUSD",1642421099791,0.70697446,42634.0,42633.0,0.33312419]
["bitfinex","BTCUSD",1642421099989,0.43634404,42634.0,42633.0,0.33312419]
["bitfinex","BTCUSD",1642421100190,0.43634404,42634.0,42626.0,0.00013752]
["bitfinex","BTCUSD",1642421100191,0.81980924,42634.0,42626.0,0.00013752]
["bitfinex","BTCUSD",1642421100392,1.17020096,42634.0,42626.0,0.00013752]
["bitfinex","BTCUSD",1642421100595,0.00121959,42627.0,42624.0,0.60561221]
["bitfinex","BTCUSD",1642421100796,0.39931456,42626.0,42624.0,0.60561221]
["bitfinex","BTCUSD",1642421100992,0.00121212,42625.0,42624.0,0.60561221]
["bitfinex","BTCUSD",1642421101193,0.33732891,42625.0,42624.0,0.60561221]
["bitfinex","BTCUSD",1642421101393,0.33732891,42625.0,42623.0,0.0022]
["bitfinex","BTCUSD",1642421101394,0.65,42624.0,42623.0,0.0022]
["bitfinex","BTCUSD",1642421101793,0.41733391,42623.0,42621.0,0.01]
["bitfinex","BTCUSD",1642421102095,0.471249,42622.0,42621.0,0.01043945]
["bitfinex","BTCUSD",1642421102344,0.7809036,42622.0,42621.0,0.01043945]
["bitfinex","BTCUSD",1642421102546,0.471249,42622.0,42621.0,0.0105254]
["bitfinex","BTCUSD",1642421102945,0.3272,42622.0,42621.0,0.0105254]
["bitfinex","BTCUSD",1642421103145,0.3272,42622.0,42621.0,0.41008595]
["bitfinex","BTCUSD",1642421103343,0.3272,42622.0,42621.0,0.01008595]
["bitfinex","BTCUSD",1642421103943,0.3362,42622.0,42621.0,0.01008595]
["bitfinex","BTCUSD",1642421104544,0.289,42622.0,42621.0,0.01008595]
["bitfinex","BTCUSD",1642421104750,0.59383778,42622.0,42621.0,0.01008595]
["bitfinex","BTCUSD",1642421104946,0.663049,42622.0,42621.0,0.01008595]
["bitfinex","BTCUSD",1642421105748,0.00329323,42625.0,42621.0,0.01008595]
["bitfinex","BTCUSD",1642421105989,0.26884989,42622.0,42621.0,0.01008595]
["bitfinex","BTCUSD",1642421106189,0.26884989,42622.0,42621.0,0.01]
["bitfinex","BTCUSD",1642421107189,0.31884989,42622.0,42621.0,0.01]
["bitfinex","BTCUSD",1642421107395,0.69292089,42622.0,42621.0,0.01]
["bitfinex","BTCUSD",1642421107588,0.74292089,42622.0,42621.0,0.01]
["bitfinex","BTCUSD",1642421107790,1.0187345,42622.0,42621.0,0.01]
["bitfinex","BTCUSD",1642421107988,0.69621425,42622.0,42621.0,0.01]
["bitfinex","BTCUSD",1642421108389,1.02488537,42622.0,42621.0,0.021]
["bitfinex","BTCUSD",1642421108591,1.12488537,42622.0,42621.0,0.021]
["bitfinex","BTCUSD",1642421108788,0.79742832,42622.0,42621.0,0.01]
["bitfinex","BTCUSD",1642421108989,1.10878388,42622.0,42621.0,0.01]
["bitfinex","BTCUSD",1642421109843,1.01878388,42622.0,42621.0,0.01]
["bitfinex","BTCUSD",1642421110442,0.38254967,42620.0,42619.0,0.00060456]
["bitfinex","BTCUSD",1642421110644,1.26228529,42620.0,42619.0,0.00060456]
["bitfinex","BTCUSD",1642421110945,1.31228529,42620.0,42619.0,0.00072489]
["bitfinex","BTCUSD",1642421111146,1.3607498,42620.0,42619.0,0.00072489]
["bitfinex","BTCUSD",1642421111441,1.3607498,42620.0,42619.0,0.00012033]
["bitfinex","BTCUSD",1642421111741,0.43403647,42617.0,42615.0,0.0012687]
["bitfinex","BTCUSD",1642421111938,0.421271,42616.0,42615.0,0.0012687]
["bitfinex","BTCUSD",1642421112139,0.571271,42616.0,42615.0,0.0012687]
["bitfinex","BTCUSD",1642421112341,0.571271,42616.0,42615.0,0.00133746]
["bitfinex","BTCUSD",1642421112545,0.32626856,42615.0,42614.0,0.01122006]
["bitfinex","BTCUSD",1642421112744,0.74753956,42615.0,42614.0,0.01122006]
["bitfinex","BTCUSD",1642421112943,1.1554196,42615.0,42614.0,0.01122006]
["bitfinex","BTCUSD",1642421113144,1.25669382,42615.0,42614.0,0.01122006]
["bitfinex","BTCUSD",1642421113342,0.90337973,42615.0,42614.0,0.01122006]
["bitfinex","BTCUSD",1642421113594,0.374071,42613.0,42607.0,0.002814]
["bitfinex","BTCUSD",1642421113796,0.06505,42611.0,42592.0,1.10340863]
["bitfinex","BTCUSD",1642421113997,0.06505,42611.0,42608.0,0.00012033]
["bitfinex","BTCUSD",1642421114196,0.11505,42611.0,42608.0,0.00012033]
["bitfinex","BTCUSD",1642421114395,0.11505,42611.0,42605.0,0.61214528]
["bitfinex","BTCUSD",1642421114396,0.11005,42611.0,42605.0,0.61214528]
["bitfinex","BTCUSD",1642421114696,0.31633314,42608.0,42605.0,0.61214528]
["bitfinex","BTCUSD",1642421114895,0.37501084,42608.0,42605.0,0.61214528]
["bitfinex","BTCUSD",1642421115098,0.42501084,42608.0,42605.0,0.61214528]
["bitfinex","BTCUSD",1642421115497,1.07349478,42607.0,42605.0,0.61214528]
["bitfinex","BTCUSD",1642421115799,1.07349478,42607.0,42605.0,0.00582229]
["bitfinex","BTCUSD",1642421115800,0.3863726,42606.0,42605.0,0.00582229]
["bitfinex","BTCUSD",1642421115997,0.41773413,42606.0,42605.0,0.00582229]
["bitfinex","BTCUSD",1642421116195,0.42621228,42606.0,42605.0,0.00582229]
["bitfinex","BTCUSD",1642421116595,0.90028328,42606.0,42605.0,0.00582229]
["bitfinex","BTCUSD",1642421116795,0.95157565,42606.0,42605.0,0.00582229]
["bitfinex","BTCUSD",1642421116995,0.80157565,42606.0,42605.0,0.00582229]
["bitfinex","BTCUSD",1642421117248,0.42256337,42606.0,42605.0,0.00582229]
["bitfinex","BTCUSD",1642421117449,0.04849237,42606.0,42605.0,0.00582229]
["bitfinex","BTCUSD",1642421117652,0.05049535,42606.0,42605.0,0.00582229]
["bitfinex","BTCUSD",1642421117850,0.05049535,42606.0,42605.0,0.35582229]
["bitfinex","BTCUSD",1642421118050,0.06949535,42606.0,42605.0,0.35582229]
["bitfinex","BTCUSD",1642421118451,0.06949535,42606.0,42605.0,0.00582229]
["bitfinex","BTCUSD",1642421118851,0.41949535,42606.0,42605.0,0.00582229]
["bitfinex","BTCUSD",1642421119052,0.54356635,42606.0,42605.0,0.00582229]
["bitfinex","BTCUSD",1642421119555,0.52456635,42606.0,42605.0,0.00582229]
["bitfinex","BTCUSD",1642421119752,0.83637936,42606.0,42605.0,0.00582229]
["bitfinex","BTCUSD",1642421119957,0.84537936,42606.0,42605.0,0.00582229]
["bitfinex","BTCUSD",1642421120354,0.74537936,42606.0,42605.0,0.00582229]
["bitfinex","BTCUSD",1642421121202,0.73637936,42606.0,42605.0,0.00582229]
["bitfinex","BTCUSD",1642421121608,0.00329535,42606.0,42605.0,0.00582229]
["bitfinex","BTCUSD",1642421121804,0.00329535,42606.0,42605.0,0.37989329]
["bitfinex","BTCUSD",1642421122203,0.04529535,42606.0,42605.0,0.38189329]
["bitfinex","BTCUSD",1642421122808,0.04529535,42606.0,42605.0,0.78189329]
["bitfinex","BTCUSD",1642421123204,0.21550759,42606.0,42605.0,0.38189329]
["bitfinex","BTCUSD",1642421123403,0.21550759,42606.0,42605.0,0.00782229]
["bitfinex","BTCUSD",1642421123604,0.21550759,42606.0,42605.0,0.00582229]
["bitfinex","BTCUSD",1642421124002,0.21550759,42606.0,42605.0,0.01682229]
["bitfinex","BTCUSD",1642421125045,0.21550759,42606.0,42605.0,0.01182229]
["bitfinex","BTCUSD",1642421125246,0.21550759,42606.0,42603.0,0.00188221]
["bitfinex","BTCUSD",1642421125453,0.21550759,42606.0,42604.0,0.374071]
["bitfinex","BTCUSD",1642421125648,0.21550759,42606.0,42604.0,0.37413976]
["bitfinex","BTCUSD",1642421126252,0.25850759,42606.0,42605.0,0.74107358]
["bitfinex","BTCUSD",1642421126451,0.25850759,42606.0,42605.0,0.774071]
["bitfinex","BTCUSD",1642421126652,0.25850759,42606.0,42605.0,1.04440041]
["bitfinex","BTCUSD",1642421126850,0.25850759,42606.0,42604.0,6.876e-05]
["bitfinex","BTCUSD",1642421127451,0.25850759,42606.0,42605.0,0.374071]
["bitfinex","BTCUSD",1642421127652,0.21550759,42606.0,42605.0,0.374071]
["bitfinex","BTCUSD",1642421127956,0.21550759,42606.0,42605.0,0.37960834]
["bitfinex","BTCUSD",1642421128153,0.22550759,42606.0,42605.0,0.38860834]
["bitfinex","BTCUSD",1642421128352,0.22050759,42606.0,42605.0,0.01453734]
["bitfinex","BTCUSD",1642421128598,0.57911253,42606.0,42605.0,0.01453734]
["bitfinex","BTCUSD",1642421128801,0.62911253,42606.0,42605.0,0.01453734]
["bitfinex","BTCUSD",1642421128997,0.37050759,42606.0,42605.0,0.01453734]
["bitfinex","BTCUSD",1642421129398,0.37050759,42606.0,42605.0,0.009]
["bitfinex","BTCUSD",1642421129702,0.37050759,42606.0,42604.0,6.876e-05]
["bitfinex","BTCUSD",1642421129703,1.54638067,42606.0,42604.0,6.876e-05]
["bitfinex","BTCUSD",1642421129899,0.75,42604.0,42602.0,0.0011]
["bitfinex","BTCUSD",1642421130099,0.374071,42603.0,42602.0,0.0011]
["bitfinex","BTCUSD",1642421130299,0.42990341,42603.0,42602.0,0.0011]
["bitfinex","BTCUSD",1642421130501,0.53620895,42603.0,42602.0,0.0011]
["bitfinex","BTCUSD",1642421130898,0.53620895,42603.0,42601.0,0.0111]
["bitfinex","BTCUSD",1642421130899,0.58620895,42603.0,42601.0,0.0111]
["bitfinex","BTCUSD",1642421131096,0.374071,42602.0,42601.0,0.0111]
["bitfinex","BTCUSD",1642421131299,0.7,42601.0,42598.0,0.0022]
["bitfinex","BTCUSD",1642421131498,0.374071,42601.0,42598.0,0.0022]
["bitfinex","BTCUSD",1642421131697,0.524071,42601.0,42600.0,0.03013476]
["bitfinex","BTCUSD",1642421131897,0.524071,42601.0,42593.0,0.00030068]
["bitfinex","BTCUSD",1642421131898,0.374071,42600.0,42593.0,0.00030068]
["bitfinex","BTCUSD",1642421132098,0.59693972,42600.0,42593.0,0.00030068]
["bitfinex","BTCUSD",1642421132348,0.59693972,42600.0,42596.0,6.876e-05]
["bitfinex","BTCUSD",1642421132349,0.26893229,42598.0,42596.0,6.876e-05]
["bitfinex","BTCUSD",1642421132647,0.374071,42597.0,42596.0,6.876e-05]
["bitfinex","BTCUSD",1642421134850,0.386071,42597.0,42596.0,6.876e-05]
["bitfinex","BTCUSD",1642421135249,0.38733462,42597.0,42596.0,6.876e-05]
["bitfinex","BTCUSD",1642421135850,0.386071,42597.0,42596.0,6.876e-05]
["bitfinex","BTCUSD",1642421136297,0.374071,42597.0,42596.0,6.876e-05]
["bitfinex","BTCUSD",1642421136697,0.387071,42597.0,42596.0,6.876e-05]
["bitfinex","BTCUSD",1642421137098,0.387071,42597.0,42596.0,0.34619889]
["bitfinex","BTCUSD",1642421137300,0.387071,42597.0,42596.0,6.876e-05]
["bitfinex","BTCUSD",1642421137698,0.39146262,42597.0,42596.0,6.876e-05]
["bitfinex","BTCUSD",1642421137997,0.42846262,42597.0,42596.0,6.876e-05]
["bitfinex","BTCUSD",1642421138897,0.44646262,42597.0,42596.0,6.876e-05]
["bitfinex","BTCUSD",1642421139504,0.39646262,42597.0,42596.0,6.876e-05]
["bitfinex","BTCUSD",1642421139758,0.02239162,42597.0,42596.0,0.60006876]
["bitfinex","BTCUSD",1642421140458,0.00439162,42597.0,42596.0,0.60006876]
["bitfinex","BTCUSD",1642421140860,0.01039162,42597.0,42596.0,0.61306876]
["bitfinex","BTCUSD",1642421141659,0.3116,42605.0,42597.0,0.21311511]
["bitfinex","BTCUSD",1642421141860,0.0046,42606.0,42597.0,0.21311511]
["bitfinex","BTCUSD",1642421142059,6.876e-05,42604.0,42597.0,0.21311511]
["bitfinex","BTCUSD",1642421142261,0.05876525,42605.0,42597.0,0.21311511]
["bitfinex","BTCUSD",1642421142660,0.27179929,42604.0,42597.0,0.21311511]
["bitfinex","BTCUSD",1642421142861,6.876e-05,42604.0,42599.0,0.26315055]
["bitfinex","BTCUSD",1642421143501,6.876e-05,42604.0,42599.0,0.00077522]
["bitfinex","BTCUSD",1642421143698,0.34517481,42604.0,42599.0,0.00077522]
["bitfinex","BTCUSD",1642421143900,0.374071,42603.0,42597.0,0.02986818]
["bitfinex","BTCUSD",1642421144106,0.374071,42603.0,42599.0,0.00077521]
["bitfinex","BTCUSD",1642421144107,0.11738344,42602.0,42599.0,0.00077521]
["bitfinex","BTCUSD",1642421144298,0.73365276,42601.0,42599.0,0.00077521]
["bitfinex","BTCUSD",1642421144499,0.35114044,42600.0,42599.0,0.00077521]
["bitfinex","BTCUSD",1642421144698,0.98972324,42600.0,42599.0,0.00077521]
["bitfinex","BTCUSD",1642421144897,1.24203969,42600.0,42599.0,0.00077521]
["bitfinex","BTCUSD",1642421145098,1.24203969,42600.0,42597.0,0.02986818]
["bitfinex","BTCUSD",1642421145301,0.374071,42599.0,42597.0,0.03064344]
["bitfinex","BTCUSD",1642421145598,0.3485644,42598.0,42597.0,0.03064344]
["bitfinex","BTCUSD",1642421145801,0.7226354,42598.0,42597.0,0.03064344]
["bitfinex","BTCUSD",1642421146007,0.374071,42598.0,42597.0,0.03064344]
["bitfinex","BTCUSD",1642421146199,0.374071,42598.0,42597.0,0.02986818]
["bitfinex","BTCUSD",1642421146500,0.05869133,42600.0,42597.0,0.02986818]
["bitfinex","BTCUSD",1642421146700,0.05868322,42602.0,42597.0,0.02986818]
["bitfinex","BTCUSD",1642421147541,0.374071,42601.0,42597.0,0.02986818]
["bitfinex","BTCUSD",1642421147745,0.00331112,42599.0,42597.0,0.03064344]
["bitfinex","BTCUSD",1642421147944,0.374071,42598.0,42597.0,0.03064344]
["bitfinex","BTCUSD",1642421148646,0.374071,42598.0,42597.0,0.02986818]
["bitfinex","BTCUSD",1642421149446,0.00331112,42599.0,42597.0,0.02986818]
["bitfinex","BTCUSD",1642421151003,0.43556042,42603.0,42600.0,0.0011]
["bitfinex","BTCUSD",1642421151004,0.43347474,42603.0,42600.0,0.0011]
["bitfinex","BTCUSD",1642421151304,0.374071,42602.0,42600.0,0.0011]
["bitfinex","BTCUSD",1642421151698,0.374071,42601.0,42600.0,0.0011]
["bitfinex","BTCUSD",1642421152097,0.474071,42601.0,42600.0,0.0011]
["bitfinex","BTCUSD",1642421152698,0.474071,42601.0,42600.0,0.00407071]
["bitfinex","BTCUSD",1642421152897,0.374071,42601.0,42600.0,0.00407071]
["bitfinex","BTCUSD",1642421153700,0.374071,42601.0,42600.0,0.15946145]
["bitfinex","BTCUSD",1642421153904,0.00331107,42602.0,42600.0,0.15946145]
["bitfinex","BTCUSD",1642421154766,0.00331107,42602.0,42601.0,0.24587563]
["bitfinex","BTCUSD",1642421155767,0.00331107,42602.0,42600.0,0.16146145]
["bitfinex","BTCUSD",1642421156770,6.876e-05,42604.0,42601.0,0.7071517]
["bitfinex","BTCUSD",1642421156969,6.876e-05,42604.0,42602.0,0.05867]
["bitfinex","BTCUSD",1642421160094,6.876e-05,42604.0,42602.0,0.06967]
["bitfinex","BTCUSD",1642421160495,6.876e-05,42604.0,42603.0,0.76102578]
["bitfinex","BTCUSD",1642421160695,6.876e-05,42604.0,42603.0,0.424071]
["bitfinex","BTCUSD",1642421161198,6.876e-05,42604.0,42603.0,1.09939222]
["bitfinex","BTCUSD",1642421161797,6.876e-05,42604.0,42603.0,1.10939222]
["bitfinex","BTCUSD",1642421161995,0.23,42605.0,42603.0,1.10939222]
["bitfinex","BTCUSD",1642421162455,0.23,42605.0,42604.0,0.33563802]
["bitfinex","BTCUSD",1642421162652,0.23,42605.0,42604.0,0.374071]
["bitfinex","BTCUSD",1642421163450,0.23,42605.0,42603.0,0.06573682]
["bitfinex","BTCUSD",1642421163656,0.23,42605.0,42603.0,0.01573682]
["bitfinex","BTCUSD",1642421163852,0.0009401,42607.0,42604.0,0.015]
["bitfinex","BTCUSD",1642421164052,0.0009401,42607.0,42604.0,0.065]
["bitfinex","BTCUSD",1642421164251,0.00127941,42611.0,42609.0,0.19231382]
["bitfinex","BTCUSD",1642421164456,0.00127941,42611.0,42604.0,0.12367]
["bitfinex","BTCUSD",1642421164652,0.00010314,42610.0,42604.0,0.12367]
["bitfinex","BTCUSD",1642421165051,0.26396513,42609.0,42604.0,0.10867]
["bitfinex","BTCUSD",1642421165553,6.876e-05,42608.0,42605.0,0.14521893]
["bitfinex","BTCUSD",1642421167104,0.26306232,42607.0,42605.0,0.14521893]
["bitfinex","BTCUSD",1642421167801,6.876e-05,42608.0,42607.0,0.0029696]
["bitfinex","BTCUSD",1642421168000,0.00100885,42608.0,42607.0,0.0029696]
["bitfinex","BTCUSD",1642421168999,6.876e-05,42608.0,42607.0,0.0029696]
["bitfinex","BTCUSD",1642421172944,6.876e-05,42608.0,42607.0,0.0057354]
["bitfinex","BTCUSD",1642421173798,0.23006876,42608.0,42607.0,0.0057354]
["bitfinex","BTCUSD",1642421173999,0.57786727,42608.0,42607.0,0.0057354]
["bitfinex","BTCUSD",1642421174198,0.23006876,42608.0,42607.0,0.0057354]
["bitfinex","BTCUSD",1642421174896,6.876e-05,42608.0,42607.0,0.0057354]
["bitfinex","BTCUSD",1642421175113,0.37413976,42608.0,42607.0,0.0057354]
["bitfinex","BTCUSD",1642421175296,6.876e-05,42608.0,42607.0,0.0057354]
["bitfinex","BTCUSD",1642421177759,6.876e-05,42608.0,42606.0,0.00573609]
["bitfinex","BTCUSD",1642421182798,6.876e-05,42608.0,42606.0,0.00573718]
["bitfinex","BTCUSD",1642421186447,0.40340637,42614.0,42606.0,0.00573718]
["bitfinex","BTCUSD",1642421186647,0.374071,42613.0,42606.0,0.00573718]
["bitfinex","BTCUSD",1642421186851,6.876e-05,42612.0,42609.0,0.26318869]
["bitfinex","BTCUSD",1642421187049,6.876e-05,42612.0,42606.0,0.00573718]
["bitfinex","BTCUSD",1642421187448,6.876e-05,42612.0,42610.0,0.18299015]
["bitfinex","BTCUSD",1642421187650,0.374071,42611.0,42610.0,0.18299015]
["bitfinex","BTCUSD",1642421187952,6.876e-05,42612.0,42611.0,0.29380447]
["bitfinex","BTCUSD",1642421188154,6.876e-05,42612.0,42611.0,0.38049447]
["bitfinex","BTCUSD",1642421188601,6.876e-05,42612.0,42611.0,0.08669]
["bitfinex","BTCUSD",1642421189202,6.876e-05,42612.0,42610.0,0.23299015]
["bitfinex","BTCUSD",1642421191205,6.876e-05,42612.0,42611.0,0.374071]
["bitfinex","BTCUSD",1642421191805,6.876e-05,42612.0,42611.0,0.70526527]
["bitfinex","BTCUSD",1642421192852,6.876e-05,42612.0,42611.0,0.7110624]
["bitfinex","BTCUSD",1642421194053,6.876e-05,42612.0,42611.0,0.7170624]
["bitfinex","BTCUSD",1642421194854,6.876e-05,42612.0,42611.0,0.3429914]
["bitfinex","BTCUSD",1642421195254,6.876e-05,42612.0,42611.0,0.3369914]
["bitfinex","BTCUSD",1642421195455,6.876e-05,42612.0,42611.0,0.7110624]
["bitfinex","BTCUSD",1642421196103,6.876e-05,42612.0,42611.0,0.3399914]
["bitfinex","BTCUSD",1642421196700,6.876e-05,42612.0,42611.0,0.8749824]
["bitfinex","BTCUSD",1642421197098,6.876e-05,42612.0,42611.0,1.1749824]
["bitfinex","BTCUSD",1642421197599,6.876e-05,42612.0,42611.0,1.17201243]
["bitfinex","BTCUSD",1642421197799,6.876e-05,42612.0,42611.0,1.16901243]
["bitfinex","BTCUSD",1642421197998,6.876e-05,42612.0,42611.0,1.17401243]
["bitfinex","BTCUSD",1642421199007,6.876e-05,42612.0,42611.0,1.90588089]
["bitfinex","BTCUSD",1642421199201,6.876e-05,42612.0,42611.0,1.49908009]
["bitfinex","BTCUSD",1642421199403,6.876e-05,42612.0,42611.0,1.54628009]
["bitfinex","BTCUSD",1642421200059,6.876e-05,42612.0,42611.0,1.14628009]
["bitfinex","BTCUSD",1642421200254,6.876e-05,42612.0,42611.0,0.81621243]
["bitfinex","BTCUSD",1642421200552,6.876e-05,42612.0,42611.0,0.92521243]
["bitfinex","BTCUSD",1642421200754,6.876e-05,42612.0,42611.0,0.82521243]
["bitfinex","BTCUSD",1642421201157,6.876e-05,42612.0,42611.0,1.13286877]
["bitfinex","BTCUSD",1642421201556,6.876e-05,42612.0,42611.0,1.23412173]
["bitfinex","BTCUSD",1642421201759,6.876e-05,42612.0,42611.0,2.47712173]
["bitfinex","BTCUSD",1642421202055,6.876e-05,42612.0,42611.0,2.48712173]
["bitfinex","BTCUSD",1642421202256,6.876e-05,42612.0,42611.0,2.77250284]
["bitfinex","BTCUSD",1642421202657,6.876e-05,42612.0,42611.0,3.11653424]
["bitfinex","BTCUSD",1642421202858,6.876e-05,42612.0,42611.0,2.77250284]
["bitfinex","BTCUSD",1642421203700,6.876e-05,42612.0,42611.0,2.81250284]
["bitfinex","BTCUSD",1642421203898,6.876e-05,42612.0,42611.0,2.82188584]
["bitfinex","BTCUSD",1642421204101,6.876e-05,42612.0,42611.0,2.82988584]
["bitfinex","BTCUSD",1642421204798,6.876e-05,42612.0,42611.0,2.22784839]
["bitfinex","BTCUSD",1642421205298,6.876e-05,42612.0,42611.0,2.21984839]
["bitfinex","BTCUSD",1642421205498,6.876e-05,42612.0,42611.0,2.82188584]
["bitfinex","BTCUSD",1642421206097,6.876e-05,42612.0,42611.0,2.83188584]
["bitfinex","BTCUSD",1642421206303,0.28593101,42624.0,42622.0,0.0489912]
["bitfinex","BTCUSD",1642421206500,0.32059404,42623.0,42622.0,0.0489912]
["bitfinex","BTCUSD",1642421206800,0.74485413,42623.0,42622.0,0.0489912]
["bitfinex","BTCUSD",1642421207002,1.09611381,42623.0,42622.0,0.0489912]
["bitfinex","BTCUSD",1642421207253,1.14331381,42623.0,42622.0,0.0489912]
["bitfinex","BTCUSD",1642421207652,1.14331381,42623.0,42612.0,0.60203745]
["bitfinex","BTCUSD",1642421207653,0.95,42622.0,42612.0,0.60203745]
["bitfinex","BTCUSD",1642421207853,0.0012424,42613.0,42612.0,0.60203745]
["bitfinex","BTCUSD",1642421208250,0.0012424,42613.0,42611.0,0.009383]
["bitfinex","BTCUSD",1642421208651,0.28092441,42612.0,42611.0,0.009383]
["bitfinex","BTCUSD",1642421208857,0.68009892,42612.0,42611.0,0.009383]
["bitfinex","BTCUSD",1642421209653,1.05416992,42612.0,42611.0,0.009383]
["bitfinex","BTCUSD",1642421210252,1.33119351,42612.0,42611.0,0.009383]
["bitfinex","BTCUSD",1642421210857,1.68119351,42612.0,42611.0,0.009383]
["bitfinex","BTCUSD",1642421211109,1.68119351,42612.0,42600.0,0.60313745]
["bitfinex","BTCUSD",1642421211110,0.00127685,42610.0,42600.0,0.60313745]
["bitfinex","BTCUSD",1642421211301,0.73225361,42602.0,42601.0,0.00316896]
["bitfinex","BTCUSD",1642421211510,1.57144573,42602.0,42601.0,0.00335805]
["bitfinex","BTCUSD",1642421211700,1.17144573,42602.0,42601.0,0.00335805]
["bitfinex","BTCUSD",1642421212305,1.18344573,42602.0,42601.0,0.00018909]
["bitfinex","BTCUSD",1642421213304,1.90964438,42602.0,42601.0,0.00018909]
["bitfinex","BTCUSD",1642421213504,3.71933391,42602.0,42601.0,0.00018909]
["bitfinex","BTCUSD",1642421214407,0.374071,42601.0,42595.0,0.34251777]
["bitfinex","BTCUSD",1642421214606,0.374071,42601.0,42586.0,0.61203745]
["bitfinex","BTCUSD",1642421214607,0.0472,42600.0,42586.0,0.61203745]
["bitfinex","BTCUSD",1642421214851,0.05,42599.0,42596.0,8.595e-05]
["bitfinex","BTCUSD",1642421215051,0.7384547,42598.0,42596.0,8.595e-05]
["bitfinex","BTCUSD",1642421215256,0.7384547,42598.0,42594.0,0.00012033]
["bitfinex","BTCUSD",1642421215257,0.31842434,42597.0,42594.0,0.00012033]
["bitfinex","BTCUSD",1642421215456,0.30158985,42593.0,42585.0,0.58957328]
["bitfinex","BTCUSD",1642421215854,0.30158985,42593.0,42586.0,0.00013753]
["bitfinex","BTCUSD",1642421216252,0.30119872,42590.0,42586.0,0.00013753]
["bitfinex","BTCUSD",1642421216661,0.3147759,42589.0,42586.0,0.00013753]
["bitfinex","BTCUSD",1642421217254,0.30119872,42590.0,42586.0,0.00013753]
["bitfinex","BTCUSD",1642421217556,0.35990372,42590.0,42586.0,0.00013753]
["bitfinex","BTCUSD",1642421217755,0.31405924,42589.0,42586.0,0.00013753]
["bitfinex","BTCUSD",1642421218153,0.35568699,42590.0,42586.0,0.00013753]
["bitfinex","BTCUSD",1642421218356,0.31526478,42589.0,42586.0,0.00013753]
["bitfinex","BTCUSD",1642421218601,0.31151412,42589.0,42586.0,0.00013753]
["bitfinex","BTCUSD",1642421218801,0.32086305,42589.0,42586.0,0.00013753]
["bitfinex","BTCUSD",1642421219000,0.31288809,42589.0,42586.0,0.00013753]
["bitfinex","BTCUSD",1642421219203,0.32068699,42590.0,42586.0,0.00013753]
["bitfinex","BTCUSD",1642421219400,0.374071,42589.0,42586.0,0.00013753]
["bitfinex","BTCUSD",1642421219600,0.31171086,42588.0,42586.0,0.00013753]
["bitfinex","BTCUSD",1642421219800,0.374071,42587.0,42586.0,0.00013753]
["bitfinex","BTCUSD",1642421220000,0.70317301,42587.0,42586.0,0.00013753]
["bitfinex","BTCUSD",1642421220501,0.71917301,42587.0,42586.0,0.00013753]
["bitfinex","BTCUSD",1642421220908,0.76917301,42587.0,42586.0,0.00013753]
["bitfinex","BTCUSD",1642421221706,0.70317301,42587.0,42586.0,0.00013753]
["bitfinex","BTCUSD",1642421222548,0.75317301,42587.0,42586.0,0.00013753]
["bitfinex","BTCUSD",1642421222755,0.75767234,42587.0,42586.0,0.00013753]
["bitfinex","BTCUSD",1642421222953,0.84045308,42587.0,42586.0,0.00013753]
["bitfinex","BTCUSD",1642421223150,0.51135107,42587.0,42586.0,0.00013753]
["bitfinex","BTCUSD",1642421223451,0.52235107,42587.0,42586.0,0.00013753]
["bitfinex","BTCUSD",1642421224049,0.44085107,42587.0,42586.0,0.00013753]
["bitfinex","BTCUSD",1642421224456,0.4,42586.0,42584.0,0.00182866]
["bitfinex","BTCUSD",1642421224753,0.421271,42585.0,42584.0,0.00182866]
["bitfinex","BTCUSD",1642421225149,0.521271,42585.0,42584.0,0.00182866]
["bitfinex","BTCUSD",1642421225351,0.521271,42585.0,42584.0,0.0011]
["bitfinex","BTCUSD",1642421225750,0.86987318,42585.0,42584.0,0.0011]
["bitfinex","BTCUSD",1642421226012,0.521271,42585.0,42584.0,0.0011]
["bitfinex","BTCUSD",1642421226212,0.86987318,42585.0,42584.0,0.0011]
["bitfinex","BTCUSD",1642421227110,0.535271,42585.0,42584.0,0.0011]
["bitfinex","BTCUSD",1642421227315,0.62584302,42582.0,42581.0,0.01]
["bitfinex","BTCUSD",1642421227514,0.521271,42582.0,42581.0,0.0001]
["bitfinex","BTCUSD",1642421227713,0.52255586,42582.0,42581.0,0.00018595]
["bitfinex","BTCUSD",1642421228314,0.52255586,42582.0,42579.0,8.595e-05]
["bitfinex","BTCUSD",1642421228315,0.374071,42580.0,42579.0,8.595e-05]
["bitfinex","BTCUSD",1642421228516,0.521271,42580.0,42579.0,8.595e-05]
["bitfinex","BTCUSD",1642421228715,0.5225389,42580.0,42579.0,8.595e-05]
["bitfinex","BTCUSD",1642421229114,0.4225389,42580.0,42579.0,8.595e-05]
["bitfinex","BTCUSD",1642421229318,0.421271,42580.0,42579.0,8.595e-05]
["bitfinex","BTCUSD",1642421229516,0.374071,42580.0,42579.0,8.595e-05]
["bitfinex","BTCUSD",1642421229751,0.0046,42584.0,42579.0,8.595e-05]
["bitfinex","BTCUSD",1642421229951,0.374071,42583.0,42579.0,8.595e-05]
["bitfinex","BTCUSD",1642421230651,0.374071,42583.0,42579.0,0.00080834]
["bitfinex","BTCUSD",1642421230851,0.26433082,42582.0,42579.0,0.00080834]
["bitfinex","BTCUSD",1642421231052,0.296162,42581.0,42579.0,0.00080834]
["bitfinex","BTCUSD",1642421231450,0.31717422,42580.0,42579.0,8.595e-05]
["bitfinex","BTCUSD",1642421231652,0.69124522,42580.0,42579.0,8.595e-05]
["bitfinex","BTCUSD",1642421232252,0.68828999,42580.0,42579.0,8.595e-05]
["bitfinex","BTCUSD",1642421232452,0.78828999,42580.0,42579.0,8.595e-05]
["bitfinex","BTCUSD",1642421232854,0.79828999,42580.0,42579.0,8.595e-05]
["bitfinex","BTCUSD",1642421233704,1.04828999,42580.0,42579.0,8.595e-05]
["bitfinex","BTCUSD",1642421233906,1.04828999,42580.0,42573.0,0.010492]
["bitfinex","BTCUSD",1642421233907,0.95,42579.0,42573.0,0.010492]
["bitfinex","BTCUSD",1642421234108,0.374071,42576.0,42573.0,0.010492]
["bitfinex","BTCUSD",1642421234407,0.421271,42576.0,42573.0,0.010492]
["bitfinex","BTCUSD",1642421234608,0.521271,42576.0,42573.0,0.010492]
["bitfinex","BTCUSD",1642421234805,0.421271,42576.0,42573.0,0.010492]
["bitfinex","BTCUSD",1642421235005,0.421271,42576.0,42560.0,0.25445697]
["bitfinex","BTCUSD",1642421235205,0.29662087,42565.0,42558.0,5.00236208]
["bitfinex","BTCUSD",1642421235406,0.29662087,42565.0,42561.0,0.0003438]
["bitfinex","BTCUSD",1642421235606,0.29662087,42565.0,42562.0,0.374071]
["bitfinex","BTCUSD",1642421235806,0.29662087,42565.0,42561.0,0.0003438]
["bitfinex","BTCUSD",1642421236009,0.34860218,42572.0,42563.0,0.00030942]
["bitfinex","BTCUSD",1642421236205,0.29386633,42566.0,42559.0,0.00977118]
["bitfinex","BTCUSD",1642421236407,0.29386633,42566.0,42563.0,0.00030942]
["bitfinex","BTCUSD",1642421236609,0.29386633,42566.0,42559.0,0.009393]
["bitfinex","BTCUSD",1642421236610,0.29386633,42566.0,42560.0,0.00036099]
["bitfinex","BTCUSD",1642421237009,0.29786633,42566.0,42560.0,0.00036099]
["bitfinex","BTCUSD",1642421237251,0.33497699,42564.0,42560.0,0.00036099]
["bitfinex","BTCUSD",1642421237450,0.35190448,42563.0,42560.0,0.00036099]
["bitfinex","BTCUSD",1642421237654,0.45190448,42563.0,42561.0,0.00041229]
["bitfinex","BTCUSD",1642421237850,0.39910448,42562.0,42561.0,0.00041229]
["bitfinex","BTCUSD",1642421238050,0.1472,42562.0,42561.0,0.00041229]
["bitfinex","BTCUSD",1642421238251,0.1472,42562.0,42558.0,4.04994692]
["bitfinex","BTCUSD",1642421238252,0.95,42561.0,42558.0,4.04994692]
["bitfinex","BTCUSD",1642421238455,1.0394,42559.0,42558.0,4.04994692]
["bitfinex","BTCUSD",1642421238649,1.67100506,42559.0,42558.0,4.04994692]
["bitfinex","BTCUSD",1642421238848,0.86910058,42559.0,42558.0,4.04994692]
["bitfinex","BTCUSD",1642421239451,0.92785458,42559.0,42558.0,4.04994692]
["bitfinex","BTCUSD",1642421239652,1.14560081,42559.0,42558.0,4.04994692]
["bitfinex","BTCUSD",1642421239860,1.23789579,42559.0,42558.0,4.04994692]
["bitfinex","BTCUSD",1642421240352,0.5472,42559.0,42558.0,4.04994692]
["bitfinex","BTCUSD",1642421240552,0.0472,42559.0,42558.0,4.04994692]
["bitfinex","BTCUSD",1642421241001,0.0612,42559.0,42558.0,4.22129315]
["bitfinex","BTCUSD",1642421241206,0.23,42559.0,42558.0,4.22129315]
["bitfinex","BTCUSD",1642421241407,0.23,42559.0,42558.0,4.04994692]
["bitfinex","BTCUSD",1642421241607,0.73128902,42559.0,42558.0,4.04994692]
["bitfinex","BTCUSD",1642421241803,0.23,42559.0,42558.0,4.04994692]
["bitfinex","BTCUSD",1642421242407,0.23,42559.0,42558.0,4.32018273]
["bitfinex","BTCUSD",1642421242806,0.23443343,42559.0,42558.0,4.32018273]
["bitfinex","BTCUSD",1642421243305,0.35663686,42564.0,42558.0,4.32018273]
["bitfinex","BTCUSD",1642421243507,0.36112377,42565.0,42558.0,4.32018273]
["bitfinex","BTCUSD",1642421243706,0.36112377,42565.0,42558.0,4.29360627]
["bitfinex","BTCUSD",1642421243908,8.595e-05,42564.0,42562.0,0.19918563]
["bitfinex","BTCUSD",1642421244105,8.595e-05,42564.0,42558.0,4.29488249]
["bitfinex","BTCUSD",1642421244308,6.876e-05,42563.0,42558.0,4.29488249]
["bitfinex","BTCUSD",1642421244506,6.876e-05,42563.0,42558.0,4.29360627]
["bitfinex","BTCUSD",1642421244753,0.05010314,42565.0,42558.0,4.29360627]
["bitfinex","BTCUSD",1642421244959,0.05010314,42565.0,42559.0,0.35430271]
["bitfinex","BTCUSD",1642421245153,8.595e-05,42564.0,42563.0,0.18177693]
["bitfinex","BTCUSD",1642421246350,8.595e-05,42564.0,42563.0,0.16833415]
["bitfinex","BTCUSD",1642421247656,0.00285524,42564.0,42563.0,0.16833415]
["bitfinex","BTCUSD",1642421247853,0.01285524,42564.0,42563.0,0.16833415]
["bitfinex","BTCUSD",1642421248054,0.01285524,42564.0,42563.0,0.14144796]
["bitfinex","BTCUSD",1642421249002,0.01285524,42564.0,42559.0,0.000713]
["bitfinex","BTCUSD",1642421249401,6.876e-05,42563.0,42558.0,4.29360627]
["bitfinex","BTCUSD",1642421249599,6.876e-05,42563.0,42559.0,0.00071302]
["bitfinex","BTCUSD",1642421249799,0.31146797,42562.0,42558.0,3.98375326]
["bitfinex","BTCUSD",1642421250005,0.3127238,42561.0,42558.0,3.98375326]
["bitfinex","BTCUSD",1642421250198,0.46146797,42562.0,42558.0,3.98375326]
["bitfinex","BTCUSD",1642421250398,0.80738106,42562.0,42558.0,3.98375326]
["bitfinex","BTCUSD",1642421250600,0.37340893,42561.0,42558.0,3.98375326]
["bitfinex","BTCUSD",1642421250804,0.04131639,42559.0,42558.0,3.98375326]
["bitfinex","BTCUSD",1642421251002,0.37689863,42559.0,42558.0,3.98375326]
["bitfinex","BTCUSD",1642421251400,0.47689863,42559.0,42558.0,3.8874964]
["bitfinex","BTCUSD",1642421251600,0.14131639,42559.0,42558.0,3.8874964]
["bitfinex","BTCUSD",1642421251801,0.15131639,42559.0,42558.0,3.8874964]
["bitfinex","BTCUSD",1642421252255,0.11125273,42559.0,42558.0,3.8874964]
["bitfinex","BTCUSD",1642421252460,1.132825,42558.0,42556.0,0.0022]
["bitfinex","BTCUSD",1642421252659,0.924071,42557.0,42556.0,0.0022]
["bitfinex","BTCUSD",1642421252855,0.296162,42553.0,42552.0,0.0227075]
["bitfinex","BTCUSD",1642421253255,0.296162,42553.0,42552.0,0.02282783]
["bitfinex","BTCUSD",1642421254263,0.307162,42553.0,42552.0,0.02282783]
["bitfinex","BTCUSD",1642421254459,0.302162,42553.0,42552.0,0.02282783]
["bitfinex","BTCUSD",1642421255661,0.313162,42553.0,42552.0,0.02282783]
["bitfinex","BTCUSD",1642421256004,0.302162,42553.0,42552.0,0.02282783]
["bitfinex","BTCUSD",1642421256405,0.302162,42553.0,42552.0,0.22142591]
["bitfinex","BTCUSD",1642421256606,0.011,42553.0,42552.0,0.22142591]
["bitfinex","BTCUSD",1642421257005,0.011,42553.0,42552.0,0.5819255]
["bitfinex","BTCUSD",1642421257205,0.011,42553.0,42552.0,0.22142591]
["bitfinex","BTCUSD",1642421257906,0.0027647,42553.0,42552.0,0.22142591]
["bitfinex","BTCUSD",1642421259750,0.0097647,42553.0,42552.0,0.22142591]
["bitfinex","BTCUSD",1642421261153,0.0027647,42553.0,42552.0,0.59575391]
["bitfinex","BTCUSD",1642421261555,0.2327647,42553.0,42552.0,0.59575391]
["bitfinex","BTCUSD",1642421261951,0.2327647,42553.0,42552.0,0.64295391]
["bitfinex","BTCUSD",1642421262151,0.2397647,42553.0,42552.0,0.68395391]
["bitfinex","BTCUSD",1642421263808,0.2397647,42553.0,42552.0,0.74595391]
["bitfinex","BTCUSD",1642421264006,0.2327647,42553.0,42552.0,0.70495391]
["bitfinex","BTCUSD",1642421264409,6.876e-05,42563.0,42554.0,0.20122383]
["bitfinex","BTCUSD",1642421264609,6.876e-05,42563.0,42558.0,0.30082444]
["bitfinex","BTCUSD",1642421264807,6.876e-05,42563.0,42559.0,0.57604021]
["bitfinex","BTCUSD",1642421265007,6.876e-05,42563.0,42559.0,0.62604021]
["bitfinex","BTCUSD",1642421265811,0.01106876,42563.0,42559.0,0.62604021]
["bitfinex","BTCUSD",1642421266405,0.01106876,42563.0,42559.0,0.68476135]
["bitfinex","BTCUSD",1642421266606,0.01106876,42563.0,42560.0,0.3562057]
["bitfinex","BTCUSD",1642421266808,0.01106876,42563.0,42561.0,0.421528]
["bitfinex","BTCUSD",1642421267008,6.876e-05,42563.0,42562.0,0.36259333]
["bitfinex","BTCUSD",1642421267273,6.876e-05,42563.0,42562.0,0.78412133]
["bitfinex","BTCUSD",1642421267474,6.876e-05,42563.0,42562.0,0.83412133]
["bitfinex","BTCUSD",1642421267975,0.01106876,42563.0,42562.0,0.83412133]
["bitfinex","BTCUSD",1642421268172,0.01106876,42563.0,42562.0,0.471528]
["bitfinex","BTCUSD",1642421268379,0.01106876,42563.0,42562.0,0.81434405]
["bitfinex","BTCUSD",1642421268575,0.00118598,42569.0,42563.0,0.95]
["bitfinex","BTCUSD",1642421268889,8.595e-05,42568.0,42564.0,0.421528]
["bitfinex","BTCUSD",1642421269074,8.595e-05,42568.0,42566.0,0.16022359]
["bitfinex","BTCUSD",1642421269273,0.00118598,42569.0,42567.0,0.76410377]
["bitfinex","BTCUSD",1642421269573,8.595e-05,42568.0,42567.0,0.421528]
["bitfinex","BTCUSD",1642421269773,8.595e-05,42568.0,42567.0,1.03346063]
["bitfinex","BTCUSD",1642421270173,8.595e-05,42568.0,42567.0,1.08346063]
["bitfinex","BTCUSD",1642421270773,0.00533151,42569.0,42567.0,1.08346063]
["bitfinex","BTCUSD",1642421271018,0.00126797,42579.0,42568.0,0.37171909]
["bitfinex","BTCUSD",1642421271212,0.2868,42585.0,42574.0,0.17469496]
["bitfinex","BTCUSD",1642421271417,0.2868,42585.0,42569.0,0.0472]
["bitfinex","BTCUSD",1642421271418,0.00013752,42576.0,42571.0,0.00125744]
["bitfinex","BTCUSD",1642421271615,0.00013752,42576.0,42574.0,0.29593665]
["bitfinex","BTCUSD",1642421271812,1.7619,42586.0,42582.0,0.19065822]
["bitfinex","BTCUSD",1642421272013,0.374328,42585.0,42582.0,0.19065822]
["bitfinex","BTCUSD",1642421272213,0.058701,42591.0,42582.0,0.19065822]
["bitfinex","BTCUSD",1642421272410,0.68987175,42586.0,42582.0,0.19065822]
["bitfinex","BTCUSD",1642421272811,0.41076533,42586.0,42582.0,0.19065822]
["bitfinex","BTCUSD",1642421273012,0.00094031,42586.0,42582.0,0.19065822]
["bitfinex","BTCUSD",1642421273210,0.00094031,42586.0,42582.0,0.49439571]
["bitfinex","BTCUSD",1642421273412,0.35095749,42590.0,42582.0,0.49439571]
["bitfinex","BTCUSD",1642421273616,0.00094031,42586.0,42582.0,0.49439571]
["bitfinex","BTCUSD",1642421274014,0.00029223,42585.0,42582.0,0.19065822]
["bitfinex","BTCUSD",1642421274515,0.00094031,42586.0,42582.0,0.19065822]
["bitfinex","BTCUSD",1642421274516,0.00027504,42584.0,42582.0,0.19065822]
["bitfinex","BTCUSD",1642421274763,0.00027504,42584.0,42583.0,1.324328]
["bitfinex","BTCUSD",1642421274964,0.00123271,42594.0,42583.0,1.324328]
["bitfinex","BTCUSD",1642421274965,0.00094032,42586.0,42583.0,1.78676129]
["bitfinex","BTCUSD",1642421275163,0.00027504,42584.0,42583.0,1.78676129]
["bitfinex","BTCUSD",1642421275364,0.00027504,42584.0,42583.0,0.489818]
["bitfinex","BTCUSD",1642421275662,0.00027504,42584.0,42583.0,0.16549]
["bitfinex","BTCUSD",1642421275861,0.00027504,42584.0,42583.0,0.539818]
["bitfinex","BTCUSD",1642421276062,0.00027504,42584.0,42583.0,0.889818]
["bitfinex","BTCUSD",1642421277765,0.00027504,42584.0,42583.0,0.55145869]
["bitfinex","BTCUSD",1642421278166,0.00027504,42584.0,42583.0,1.30145869]
["bitfinex","BTCUSD",1642421279602,0.00027504,42584.0,42583.0,0.55145869]
["bitfinex","BTCUSD",1642421280103,0.00027504,42584.0,42583.0,0.51145869]
["bitfinex","BTCUSD",1642421280306,0.00027504,42584.0,42583.0,0.13713069]
["bitfinex","BTCUSD",1642421280505,0.00027504,42584.0,42583.0,0.02164069]
["bitfinex","BTCUSD",1642421281801,0.00027504,42584.0,42583.0,0.01164069]
["bitfinex","BTCUSD",1642421282854,0.00027504,42584.0,42583.0,0.00553689]
["bitfinex","BTCUSD",1642421283459,0.23027504,42584.0,42583.0,0.00553689]
["bitfinex","BTCUSD",1642421283854,0.61160304,42584.0,42583.0,0.00553689]
["bitfinex","BTCUSD",1642421284859,0.92986116,42584.0,42583.0,0.00553689]
["bitfinex","BTCUSD",1642421285058,1.02286116,42584.0,42583.0,0.00553689]
["bitfinex","BTCUSD",1642421285558,0.00129145,42582.0,42581.0,0.00610656]
["bitfinex","BTCUSD",1642421285756,0.72449789,42582.0,42581.0,0.00610656]
["bitfinex","BTCUSD",1642421286001,1.16384017,42582.0,42581.0,0.00610656]
["bitfinex","BTCUSD",1642421286200,0.81496173,42582.0,42581.0,0.00610656]
["bitfinex","BTCUSD",1642421286403,1.13600979,42582.0,42581.0,0.00610656]
["bitfinex","BTCUSD",1642421286608,0.81496173,42582.0,42581.0,0.00610656]
["bitfinex","BTCUSD",1642421286804,0.81367028,42582.0,42581.0,0.00610656]
["bitfinex","BTCUSD",1642421287206,1.13525045,42582.0,42581.0,0.00610656]
["bitfinex","BTCUSD",1642421287405,1.13525045,42582.0,42581.0,0.00631187]
["bitfinex","BTCUSD",1642421287806,0.79784042,42582.0,42581.0,0.00020531]
["bitfinex","BTCUSD",1642421288008,0.80684042,42582.0,42581.0,0.00020531]
["bitfinex","BTCUSD",1642421289213,0.79784042,42582.0,42581.0,0.00020531]
["bitfinex","BTCUSD",1642421290058,0.80884042,42582.0,42581.0,0.00020531]
["bitfinex","BTCUSD",1642421291455,0.70884042,42582.0,42581.0,0.00020531]
["bitfinex","BTCUSD",1642421291656,0.69164276,42582.0,42581.0,0.00020531]
["bitfinex","BTCUSD",1642421291858,0.38626025,42582.0,42581.0,0.00020531]
["bitfinex","BTCUSD",1642421292254,0.70179423,42582.0,42581.0,0.00020531]
["bitfinex","BTCUSD",1642421293259,0.37626025,42582.0,42581.0,0.00020531]
["bitfinex","BTCUSD",1642421293705,0.37626025,42582.0,42577.0,0.20667376]
["bitfinex","BTCUSD",1642421294008,0.00022347,42581.0,42572.0,0.0012589]
["bitfinex","BTCUSD",1642421294408,0.00020628,42580.0,42572.0,0.0012589]
["bitfinex","BTCUSD",1642421294606,0.00020628,42580.0,42574.0,0.05870031]
["bitfinex","BTCUSD",1642421294905,0.01069159,42582.0,42575.0,0.1791409]
["bitfinex","BTCUSD",1642421294906,0.00018909,42579.0,42575.0,0.1791409]
["bitfinex","BTCUSD",1642421295307,0.0001719,42578.0,42575.0,0.1791409]
["bitfinex","BTCUSD",1642421295505,0.0001719,42578.0,42575.0,0.2291409]
["bitfinex","BTCUSD",1642421295705,0.00015471,42577.0,42575.0,0.2291409]
["bitfinex","BTCUSD",1642421296104,0.00013752,42576.0,42575.0,0.2291409]
["bitfinex","BTCUSD",1642421296908,0.00013752,42576.0,42575.0,0.6034689]
["bitfinex","BTCUSD",1642421297959,0.01213752,42576.0,42575.0,0.6034689]
["bitfinex","BTCUSD",1642421298963,0.01213752,42576.0,42575.0,1.4034689]
["bitfinex","BTCUSD",1642421299359,0.01213752,42576.0,42575.0,2.6464689]
["bitfinex","BTCUSD",1642421299558,0.01213752,42576.0,42575.0,0.6034689]
["bitfinex","BTCUSD",1642421300160,0.00913752,42576.0,42575.0,0.6364689]
["bitfinex","BTCUSD",1642421300862,0.00913752,42576.0,42575.0,1.0864689]
["bitfinex","BTCUSD",1642421301503,0.00013752,42576.0,42575.0,1.0534689]
["bitfinex","BTCUSD",1642421302102,0.00013752,42576.0,42575.0,1.0754689]
["bitfinex","BTCUSD",1642421302307,0.01313752,42576.0,42575.0,1.0754689]
["bitfinex","BTCUSD",1642421302705,0.01313752,42576.0,42575.0,2.3184689]
["bitfinex","BTCUSD",1642421302907,0.23,42584.0,42577.0,1.174328]
["bitfinex","BTCUSD",1642421303107,0.23,42584.0,42580.0,0.00129036]
["bitfinex","BTCUSD",1642421303304,0.00012033,42583.0,42581.0,0.374328]
["bitfinex","BTCUSD",1642421303505,0.00012033,42583.0,42582.0,0.68546406]
["bitfinex","BTCUSD",1642421303705,0.23,42584.0,42582.0,1.32926739]
["bitfinex","BTCUSD",1642421303904,0.23,42584.0,42583.0,1.28016037]
["bitfinex","BTCUSD",1642421304104,0.23,42584.0,42583.0,1.33016037]
["bitfinex","BTCUSD",1642421304306,0.23013752,42584.0,42583.0,0.5900159]
["bitfinex","BTCUSD",1642421304507,0.23013752,42584.0,42583.0,0.92411391]
["bitfinex","BTCUSD",1642421306155,0.23013752,42584.0,42583.0,0.93011391]
["bitfinex","BTCUSD",1642421307255,0.23013752,42584.0,42583.0,2.17311391]
["bitfinex","BTCUSD",1642421307560,0.23013752,42584.0,42583.0,2.16711391]
["bitfinex","BTCUSD",1642421307953,0.23013752,42584.0,42583.0,0.92716615]
["bitfinex","BTCUSD",1642421308156,0.23013752,42584.0,42583.0,0.59306814]
["bitfinex","BTCUSD",1642421308356,0.23013752,42584.0,42583.0,0.60106814]
["bitfinex","BTCUSD",1642421308814,0.23013752,42584.0,42583.0,1.23333845]
["bitfinex","BTCUSD",1642421309019,0.23013752,42584.0,42583.0,1.23910294]
["bitfinex","BTCUSD",1642421309815,0.23013752,42584.0,42583.0,2.47410294]
["bitfinex","BTCUSD",1642421310016,0.23013752,42584.0,42583.0,1.23110294]
["bitfinex","BTCUSD",1642421310415,0.23013752,42584.0,42583.0,1.23910294]
["bitfinex","BTCUSD",1642421310817,0.23013752,42584.0,42583.0,0.60106814]
["bitfinex","BTCUSD",1642421311117,0.23013752,42584.0,42583.0,0.93824016]
["bitfinex","BTCUSD",1642421311716,0.23013752,42584.0,42583.0,2.17324016]
["bitfinex","BTCUSD",1642421311916,0.23013752,42584.0,42583.0,2.37324016]
["bitfinex","BTCUSD",1642421312359,0.00094031,42586.0,42584.0,0.958685]
["bitfinex","BTCUSD",1642421312562,0.00094031,42586.0,42585.0,2.00208494]
["bitfinex","BTCUSD",1642421312961,0.00094031,42586.0,42585.0,2.05208494]
["bitfinex","BTCUSD",1642421313262,0.00204029,42588.0,42587.0,0.00125603]
["bitfinex","BTCUSD",1642421313464,0.00204029,42588.0,42587.0,0.80280942]
["bitfinex","BTCUSD",1642421313662,0.00210906,42588.0,42587.0,0.90280942]
["bitfinex","BTCUSD",1642421314066,1.72058074,42598.0,42597.0,0.14602834]
["bitfinex","BTCUSD",1642421314266,0.2806123,42603.0,42597.0,0.14602834]
["bitfinex","BTCUSD",1642421314464,0.3306123,42603.0,42597.0,0.14602834]
["bitfinex","BTCUSD",1642421314665,0.05,42603.0,42597.0,0.14602834]
["bitfinex","BTCUSD",1642421315064,0.2977,42609.0,42597.0,0.14602834]
["bitfinex","BTCUSD",1642421315065,0.3977,42609.0,42597.0,0.14602834]
["bitfinex","BTCUSD",1642421315267,0.36624547,42605.0,42597.0,0.14602834]
["bitfinex","BTCUSD",1642421315464,0.41624547,42605.0,42597.0,0.14602834]
["bitfinex","BTCUSD",1642421315665,0.72145049,42605.0,42600.0,0.2734574]
["bitfinex","BTCUSD",1642421315867,0.41624547,42605.0,42600.0,0.2734574]
["bitfinex","BTCUSD",1642421316114,0.00512347,42601.0,42600.0,0.2734574]
["bitfinex","BTCUSD",1642421316313,0.37945147,42601.0,42600.0,0.2734574]
["bitfinex","BTCUSD",1642421316513,0.42945147,42601.0,42597.0,0.14602834]
["bitfinex","BTCUSD",1642421316914,0.00020628,42600.0,42597.0,0.14602834]
["bitfinex","BTCUSD",1642421317113,0.374328,42599.0,42597.0,0.14602834]
["bitfinex","BTCUSD",1642421317313,0.37451709,42599.0,42597.0,0.14602834]
["bitfinex","BTCUSD",1642421317514,0.0001719,42598.0,42597.0,0.14602834]
["bitfinex","BTCUSD",1642421318115,0.0001719,42598.0,42597.0,0.14126353]
["bitfinex","BTCUSD",1642421318716,0.0001719,42598.0,42597.0,0.49246541]
["bitfinex","BTCUSD",1642421319855,0.0001719,42598.0,42597.0,0.14126353]
["bitfinex","BTCUSD",1642421320658,0.0001719,42598.0,42593.0,0.058676]
["bitfinex","BTCUSD",1642421321057,0.00015471,42597.0,42595.0,0.34814963]
["bitfinex","BTCUSD",1642421321459,0.00013752,42596.0,42593.0,0.058676]
["bitfinex","BTCUSD",1642421321658,0.00013752,42596.0,42594.0,0.20230426]
["bitfinex","BTCUSD",1642421321858,0.00012033,42595.0,42594.0,0.20230426]
["bitfinex","BTCUSD",1642421325020,0.00012033,42595.0,42594.0,0.57663226]
["bitfinex","BTCUSD",1642421325627,0.00012033,42595.0,42590.0,0.05]
["bitfinex","BTCUSD",1642421325825,0.00012033,42595.0,42587.0,0.00125603]
["bitfinex","BTCUSD",1642421326023,0.27297618,42596.0,42582.0,0.9358]
["bitfinex","BTCUSD",1642421326024,0.00010314,42594.0,42582.0,0.9358]
["bitfinex","BTCUSD",1642421326224,0.00010314,42594.0,42583.0,0.374328]
["bitfinex","BTCUSD",1642421326426,8.595e-05,42593.0,42583.0,8.596e-05]
["bitfinex","BTCUSD",1642421326624,8.595e-05,42593.0,42584.0,6.877e-05]
["bitfinex","BTCUSD",1642421326625,0.29906277,42587.0,42584.0,6.877e-05]
["bitfinex","BTCUSD",1642421326827,0.34906277,42587.0,42583.0,8.596e-05]
["bitfinex","BTCUSD",1642421327669,0.34906277,42587.0,42582.0,0.00010315]
["bitfinex","BTCUSD",1642421327869,0.34906277,42587.0,42584.0,0.0030534]
["bitfinex","BTCUSD",1642421328469,0.374328,42586.0,42584.0,0.0030534]
["bitfinex","BTCUSD",1642421329271,0.31787406,42585.0,42584.0,0.0030534]
["bitfinex","BTCUSD",1642421329569,0.69220206,42585.0,42584.0,0.00312217]
["bitfinex","BTCUSD",1642421331130,0.70820206,42585.0,42584.0,0.00312217]
["bitfinex","BTCUSD",1642421332431,0.69220206,42585.0,42584.0,0.00312217]
["bitfinex","BTCUSD",1642421332831,0.70220206,42585.0,42584.0,0.00616867]
["bitfinex","BTCUSD",1642421333032,0.71220206,42585.0,42584.0,0.00616867]
["bitfinex","BTCUSD",1642421334232,0.70220206,42585.0,42584.0,0.00616867]
["bitfinex","BTCUSD",1642421335462,0.71920206,42585.0,42584.0,0.00616867]
["bitfinex","BTCUSD",1642421335863,0.401328,42585.0,42584.0,0.00616867]
["bitfinex","BTCUSD",1642421336662,0.384328,42585.0,42584.0,0.00616867]
["bitfinex","BTCUSD",1642421336865,0.484328,42585.0,42584.0,0.00616867]
["bitfinex","BTCUSD",1642421337465,0.501328,42585.0,42584.0,0.00616867]
["bitfinex","BTCUSD",1642421338064,0.84496206,42585.0,42584.0,0.00616867]
["bitfinex","BTCUSD",1642421338927,0.86096206,42585.0,42584.0,0.00616867]
["bitfinex","BTCUSD",1642421339129,0.84396206,42585.0,42584.0,0.00616867]
["bitfinex","BTCUSD",1642421340734,0.82796206,42585.0,42584.0,0.00616867]
["bitfinex","BTCUSD",1642421341032,0.84596206,42585.0,42584.0,0.00616867]
["bitfinex","BTCUSD",1642421343772,0.502328,42585.0,42584.0,0.00616867]
["bitfinex","BTCUSD",1642421344166,0.82094883,42585.0,42584.0,0.00616867]
["bitfinex","BTCUSD",1642421344566,0.80294883,42585.0,42584.0,0.00616867]
["bitfinex","BTCUSD",1642421344966,0.81994883,42585.0,42584.0,0.00616867]
["bitfinex","BTCUSD",1642421346916,0.80294883,42585.0,42584.0,0.00616867]
["bitfinex","BTCUSD",1642421347116,0.82094883,42585.0,42584.0,0.00616867]
["bitfinex","BTCUSD",1642421348320,0.80294883,42585.0,42584.0,0.00616867]
["bitfinex","BTCUSD",1642421349122,0.81994883,42585.0,42584.0,0.00616867]
["bitfinex","BTCUSD",1642421350958,0.80294883,42585.0,42584.0,0.00616867]
["bitfinex","BTCUSD",1642421351159,0.81994883,42585.0,42584.0,0.00616867]
["bitfinex","BTCUSD",1642421352458,0.80294883,42585.0,42584.0,0.00616867]
["bitfinex","BTCUSD",1642421353613,0.81894883,42585.0,42584.0,0.00616867]
["bitfinex","BTCUSD",1642421354815,0.80294883,42585.0,42584.0,0.00616867]
["bitfinex","BTCUSD",1642421355614,0.81794883,42585.0,42584.0,0.00616867]
["bitfinex","BTCUSD",1642421356416,0.81794883,42585.0,42581.0,0.00072263]
["bitfinex","BTCUSD",1642421356417,0.65,42584.0,42581.0,0.00072263]
["bitfinex","BTCUSD",1642421356620,0.42789828,42583.0,42581.0,0.00072263]
["bitfinex","BTCUSD",1642421356820,0.874328,42582.0,42581.0,0.00072263]
["bitfinex","BTCUSD",1642421357116,0.57276612,42582.0,42581.0,0.00072263]
["bitfinex","BTCUSD",1642421357564,1.16216612,42582.0,42572.0,0.117427]
["bitfinex","BTCUSD",1642421357764,0.34163066,42573.0,42572.0,0.117427]
["bitfinex","BTCUSD",1642421357965,0.38883066,42573.0,42572.0,0.117427]
["bitfinex","BTCUSD",1642421358866,0.48883066,42573.0,42572.0,0.117427]
["bitfinex","BTCUSD",1642421359070,0.48883066,42573.0,42570.0,0.00072292]
["bitfinex","BTCUSD",1642421359071,0.88540088,42573.0,42570.0,0.00072292]
["bitfinex","BTCUSD",1642421359266,0.00122021,42571.0,42570.0,0.00072292]
["bitfinex","BTCUSD",1642421359469,0.04842021,42571.0,42570.0,0.00072292]
["bitfinex","BTCUSD",1642421359667,0.42274821,42571.0,42570.0,0.00072292]
["bitfinex","BTCUSD",1642421359867,0.42274821,42571.0,42569.0,0.00024248]
["bitfinex","BTCUSD",1642421360070,0.52274821,42571.0,42568.0,6e-08]
["bitfinex","BTCUSD",1642421360468,0.52274821,42571.0,42569.0,0.00025785]
["bitfinex","BTCUSD",1642421360667,0.421528,42571.0,42569.0,0.00025785]
["bitfinex","BTCUSD",1642421361515,0.521528,42571.0,42568.0,0.00027504]
["bitfinex","BTCUSD",1642421361715,0.527528,42571.0,42568.0,0.00027504]
["bitfinex","BTCUSD",1642421362517,0.527528,42571.0,42566.0,0.00102612]
["bitfinex","BTCUSD",1642421362716,0.53117096,42571.0,42566.0,0.00102612]
["bitfinex","BTCUSD",1642421362916,0.53117096,42571.0,42567.0,0.00029223]
["bitfinex","BTCUSD",1642421363117,0.54717096,42571.0,42567.0,0.00029223]
["bitfinex","BTCUSD",1642421363417,0.55117096,42571.0,42567.0,0.00029223]
["bitfinex","BTCUSD",1642421363819,0.55117096,42571.0,42566.0,0.00102613]
["bitfinex","BTCUSD",1642421364218,0.55117096,42571.0,42567.0,0.00029223]
["bitfinex","BTCUSD",1642421365065,0.56117096,42571.0,42567.0,0.00029223]
["bitfinex","BTCUSD",1642421365272,1.174328,42568.0,42567.0,0.00029223]
["bitfinex","BTCUSD",1642421365468,1.221528,42568.0,42567.0,0.00029223]
["bitfinex","BTCUSD",1642421365668,1.321528,42568.0,42567.0,0.00029223]
["bitfinex","BTCUSD",1642421365867,0.521528,42568.0,42567.0,0.00029223]
["bitfinex","BTCUSD",1642421366068,0.971528,42568.0,42567.0,0.00029223]
["bitfinex","BTCUSD",1642421366270,1.04993988,42566.0,42565.0,0.00071673]
["bitfinex","BTCUSD",1642421366469,1.47267426,42566.0,42565.0,0.00071673]
["bitfinex","BTCUSD",1642421366668,1.57267426,42566.0,42565.0,0.00071673]
["bitfinex","BTCUSD",1642421366870,1.22267426,42566.0,42565.0,0.00071673]
["bitfinex","BTCUSD",1642421367072,1.22267426,42566.0,42558.0,0.0049]
["bitfinex","BTCUSD",1642421367274,0.374328,42565.0,42563.0,0.00071678]
["bitfinex","BTCUSD",1642421367474,1.20535241,42564.0,42563.0,0.00071678]
["bitfinex","BTCUSD",1642421367672,1.61832868,42564.0,42563.0,0.00071678]
["bitfinex","BTCUSD",1642421367871,1.61832868,42564.0,42563.0,0.00107777]
["bitfinex","BTCUSD",1642421368074,1.61953165,42564.0,42563.0,0.00107777]
["bitfinex","BTCUSD",1642421368274,1.35375538,42564.0,42563.0,7.777e-05]
["bitfinex","BTCUSD",1642421368716,1.02273097,42564.0,42561.0,0.00071684]
["bitfinex","BTCUSD",1642421368911,0.674328,42562.0,42561.0,0.00071684]
["bitfinex","BTCUSD",1642421369112,1.20333065,42562.0,42561.0,0.00071684]
["bitfinex","BTCUSD",1642421369311,1.55531241,42562.0,42561.0,0.00082899]
["bitfinex","BTCUSD",1642421369512,1.55531241,42562.0,42561.0,0.00011215]
["bitfinex","BTCUSD",1642421369917,1.55531241,42562.0,42559.0,0.00014653]
["bitfinex","BTCUSD",1642421370114,0.290609,42561.0,42559.0,0.00014653]
["bitfinex","BTCUSD",1642421370315,0.3615437,42560.0,42559.0,0.00014653]
["bitfinex","BTCUSD",1642421370614,0.521528,42560.0,42559.0,0.00014653]
["bitfinex","BTCUSD",1642421371314,0.534528,42560.0,42559.0,0.00014653]
["bitfinex","BTCUSD",1642421372265,0.434528,42560.0,42559.0,0.00014653]
["bitfinex","BTCUSD",1642421372465,0.521528,42560.0,42559.0,0.00014653]
["bitfinex","BTCUSD",1642421372863,0.52335014,42560.0,42559.0,0.00014653]
["bitfinex","BTCUSD",1642421373462,0.53835014,42560.0,42559.0,0.00014653]
["bitfinex","BTCUSD",1642421374564,0.54835014,42560.0,42559.0,0.00014653]
["bitfinex","BTCUSD",1642421374764,0.53335014,42560.0,42559.0,0.00014653]
["bitfinex","BTCUSD",1642421375365,0.54935014,42560.0,42559.0,0.00014653]
["bitfinex","BTCUSD",1642421376724,0.43335014,42560.0,42559.0,0.00014653]
["bitfinex","BTCUSD",1642421377426,0.39815014,42560.0,42559.0,0.00014653]
["bitfinex","BTCUSD",1642421377630,0.022,42560.0,42559.0,0.00014653]
["bitfinex","BTCUSD",1642421377825,0.02382655,42560.0,42559.0,0.37447453]
["bitfinex","BTCUSD",1642421378027,0.02382655,42560.0,42559.0,0.00014653]
["bitfinex","BTCUSD",1642421378823,0.01182655,42560.0,42559.0,0.00014653]
["bitfinex","BTCUSD",1642421379426,0.02082655,42560.0,42559.0,0.01014653]
["bitfinex","BTCUSD",1642421380665,0.02082655,42560.0,42559.0,0.00014653]
["bitfinex","BTCUSD",1642421380867,0.01182655,42560.0,42559.0,0.00014653]
["bitfinex","BTCUSD",1642421381665,0.02582655,42560.0,42559.0,0.00014653]
["bitfinex","BTCUSD",1642421382964,0.01182655,42560.0,42559.0,0.00014653]
["bitfinex","BTCUSD",1642421383520,0.02482655,42560.0,42559.0,0.00014653]
["bitfinex","BTCUSD",1642421384719,0.01182655,42560.0,42559.0,0.00014653]
["bitfinex","BTCUSD",1642421384918,0.01,42560.0,42559.0,0.00014653]
["bitfinex","BTCUSD",1642421386120,0.019,42560.0,42559.0,0.00314653]
["bitfinex","BTCUSD",1642421386322,0.019,42560.0,42559.0,0.37747453]
["bitfinex","BTCUSD",1642421386520,0.018374,42560.0,42559.0,0.42747453]
["bitfinex","BTCUSD",1642421386718,0.3501282,42569.0,42559.0,0.42747453]
["bitfinex","BTCUSD",1642421386918,0.3501282,42569.0,42562.0,0.058721]
["bitfinex","BTCUSD",1642421387120,0.3501282,42569.0,42560.0,0.00012934]
["bitfinex","BTCUSD",1642421387367,0.578,42570.0,42563.0,7.777e-05]
["bitfinex","BTCUSD",1642421387566,0.374328,42569.0,42560.0,0.00012934]
["bitfinex","BTCUSD",1642421387766,0.578,42570.0,42561.0,0.00071059]
["bitfinex","BTCUSD",1642421387767,0.678,42570.0,42561.0,0.00071059]
["bitfinex","BTCUSD",1642421387972,0.374328,42569.0,42561.0,0.00071059]
["bitfinex","BTCUSD",1642421388171,0.374328,42569.0,42565.0,0.05872]
["bitfinex","BTCUSD",1642421388566,0.474328,42569.0,42565.0,0.05872]
["bitfinex","BTCUSD",1642421389167,0.03585061,42564.0,42558.0,0.01393913]
["bitfinex","BTCUSD",1642421389767,0.27941831,42560.0,42559.0,0.176164]
["bitfinex","BTCUSD",1642421390172,0.27941831,42560.0,42558.0,0.06363]
["bitfinex","BTCUSD",1642421390769,0.1,42561.0,42558.0,0.06363]
["bitfinex","BTCUSD",1642421391015,0.0472,42563.0,42559.0,0.16639705]
["bitfinex","BTCUSD",1642421391221,0.00010314,42568.0,42559.0,0.16639705]
["bitfinex","BTCUSD",1642421391419,0.00010314,42568.0,42561.0,0.29149602]
["bitfinex","BTCUSD",1642421391617,0.00010314,42568.0,42562.0,0.058718]
["bitfinex","BTCUSD",1642421391817,8.595e-05,42567.0,42562.0,0.058718]
["bitfinex","BTCUSD",1642421392217,6.876e-05,42566.0,42562.0,0.058718]
["bitfinex","BTCUSD",1642421392618,0.33350217,42570.0,42562.0,0.058718]
["bitfinex","BTCUSD",1642421392819,0.00216463,42566.0,42562.0,0.058718]
["bitfinex","BTCUSD",1642421393324,0.00216463,42566.0,42562.0,0.37311776]
["bitfinex","BTCUSD",1642421393721,0.00310513,42566.0,42562.0,0.37311776]
["bitfinex","BTCUSD",1642421394123,0.0119405,42566.0,42563.0,0.374328]
["bitfinex","BTCUSD",1642421394322,0.0119405,42566.0,42562.0,0.38211776]
["bitfinex","BTCUSD",1642421394763,0.0119405,42566.0,42562.0,0.049871]
["bitfinex","BTCUSD",1642421394764,0.011,42566.0,42562.0,0.049871]
["bitfinex","BTCUSD",1642421394963,0.0119405,42566.0,42564.0,0.00877236]
["bitfinex","BTCUSD",1642421395562,0.0189405,42566.0,42564.0,0.00877236]
["bitfinex","BTCUSD",1642421395762,0.0079405,42566.0,42564.0,0.00877236]
["bitfinex","BTCUSD",1642421395968,0.007,42566.0,42564.0,0.00877236]
["bitfinex","BTCUSD",1642421396163,0.374328,42565.0,42564.0,0.00877236]
["bitfinex","BTCUSD",1642421396562,0.474328,42565.0,42564.0,0.00877236]
["bitfinex","BTCUSD",1642421397167,0.79658643,42565.0,42564.0,0.00877236]
["bitfinex","BTCUSD",1642421397564,0.80758643,42565.0,42564.0,0.00877236]
["bitfinex","BTCUSD",1642421397768,0.80758643,42565.0,42564.0,0.01205488]
["bitfinex","BTCUSD",1642421399637,0.86678643,42565.0,42564.0,0.01205488]
["bitfinex","BTCUSD",1642421399837,0.85578643,42565.0,42564.0,0.01205488]
["bitfinex","BTCUSD",1642421400137,0.85578643,42565.0,42564.0,0.00328252]
["bitfinex","BTCUSD",1642421400538,0.533528,42565.0,42564.0,0.00328252]
["bitfinex","BTCUSD",1642421400936,0.533528,42565.0,42564.0,0.00145183]
["bitfinex","BTCUSD",1642421400937,0.39352207,42565.0,42564.0,0.00145183]
["bitfinex","BTCUSD",1642421401537,0.40752207,42565.0,42564.0,0.00145183]
["bitfinex","BTCUSD",1642421402038,0.50752207,42565.0,42564.0,0.00145183]
["bitfinex","BTCUSD",1642421402867,0.50752207,42565.0,42564.0,0.0056497]
["bitfinex","BTCUSD",1642421403266,0.1612,42565.0,42564.0,0.0056497]
["bitfinex","BTCUSD",1642421403671,0.0612,42565.0,42564.0,0.0056497]
["bitfinex","BTCUSD",1642421403871,0.014,42565.0,42564.0,0.0069118]
["bitfinex","BTCUSD",1642421404068,0.014,42565.0,42564.0,1.12122157]
["bitfinex","BTCUSD",1642421404269,0.014,42565.0,42564.0,1.49128463]
["bitfinex","BTCUSD",1642421404470,0.008,42565.0,42564.0,0.92397889]
["bitfinex","BTCUSD",1642421404672,0.008,42565.0,42564.0,0.97397889]
["bitfinex","BTCUSD",1642421404876,0.57432785,42575.0,42565.0,0.05871307]
["bitfinex","BTCUSD",1642421405072,0.57432785,42575.0,42569.0,0.058715]
["bitfinex","BTCUSD",1642421405272,0.37436895,42574.0,42569.0,0.058715]
["bitfinex","BTCUSD",1642421405672,6.876e-05,42573.0,42569.0,0.058715]
["bitfinex","BTCUSD",1642421405871,6.876e-05,42573.0,42572.0,0.4502095]
["bitfinex","BTCUSD",1642421406123,0.37435176,42573.0,42572.0,0.4502095]
["bitfinex","BTCUSD",1642421406724,0.38235176,42573.0,42572.0,0.4502095]
["bitfinex","BTCUSD",1642421406921,0.38235176,42573.0,42569.0,0.081715]
["bitfinex","BTCUSD",1642421407122,0.00806876,42573.0,42569.0,0.081715]
["bitfinex","BTCUSD",1642421407522,0.00806876,42573.0,42569.0,0.41749088]
["bitfinex","BTCUSD",1642421407723,0.01303711,42573.0,42572.0,0.00234175]
["bitfinex","BTCUSD",1642421407925,0.01303711,42573.0,42572.0,0.25626139]
["bitfinex","BTCUSD",1642421408123,0.01303711,42573.0,42572.0,0.00234175]
["bitfinex","BTCUSD",1642421408323,0.00503711,42573.0,42572.0,0.00234175]
["bitfinex","BTCUSD",1642421408830,0.02003711,42573.0,42572.0,0.23234175]
["bitfinex","BTCUSD",1642421409043,0.02003711,42573.0,42572.0,0.57505316]
["bitfinex","BTCUSD",1642421409225,0.02003711,42573.0,42572.0,0.99933616]
["bitfinex","BTCUSD",1642421409625,0.02003711,42573.0,42572.0,0.94933616]
["bitfinex","BTCUSD",1642421410066,0.00503711,42573.0,42572.0,0.95101644]
["bitfinex","BTCUSD",1642421410269,0.00503711,42573.0,42572.0,0.57673344]
["bitfinex","BTCUSD",1642421411065,0.01003711,42573.0,42572.0,0.59073344]
["bitfinex","BTCUSD",1642421411270,0.01003711,42573.0,42572.0,1.10896644]
["bitfinex","BTCUSD",1642421411869,0.01003711,42573.0,42572.0,1.15616644]
["bitfinex","BTCUSD",1642421412668,0.00503711,42573.0,42572.0,1.14216644]
["bitfinex","BTCUSD",1642421412870,0.00094042,42575.0,42573.0,0.7]
["bitfinex","BTCUSD",1642421413070,0.00094042,42575.0,42574.0,0.88743164]
["bitfinex","BTCUSD",1642421413719,0.00094042,42575.0,42574.0,1.1827414]
["bitfinex","BTCUSD",1642421413921,0.00015471,42582.0,42575.0,0.19881938]
["bitfinex","BTCUSD",1642421414127,0.00015471,42582.0,42577.0,0.35]
["bitfinex","BTCUSD",1642421414322,0.00013752,42581.0,42578.0,0.74283659]
["bitfinex","BTCUSD",1642421414722,0.00012033,42580.0,42578.0,0.74283659]
["bitfinex","BTCUSD",1642421414922,0.00012033,42580.0,42579.0,0.32965035]
["bitfinex","BTCUSD",1642421415122,0.044,42582.0,42579.0,3.71548456]
["bitfinex","BTCUSD",1642421415321,0.044,42582.0,42580.0,0.432974]
["bitfinex","BTCUSD",1642421415521,0.044,42582.0,42581.0,0.42474519]
["bitfinex","BTCUSD",1642421415721,0.044,42582.0,42581.0,0.80025131]
["bitfinex","BTCUSD",1642421416124,0.044,42582.0,42581.0,0.37550612]
["bitfinex","BTCUSD",1642421416323,0.044,42582.0,42581.0,0.42550612]
["bitfinex","BTCUSD",1642421416521,0.0999,42583.0,42581.0,0.42550612]
["bitfinex","BTCUSD",1642421416726,0.0999,42583.0,42582.0,0.70049665]
["bitfinex","BTCUSD",1642421417122,1.0817,42594.0,42582.0,0.70049665]
["bitfinex","BTCUSD",1642421417123,1.1817,42594.0,42582.0,0.70049665]
["bitfinex","BTCUSD",1642421417372,1.1817,42594.0,42590.0,0.29221837]
["bitfinex","BTCUSD",1642421417571,0.37450648,42593.0,42590.0,0.29221837]
["bitfinex","BTCUSD",1642421417971,0.00020629,42592.0,42590.0,0.29221837]
["bitfinex","BTCUSD",1642421418170,0.00020629,42592.0,42590.0,0.47137717]
["bitfinex","BTCUSD",1642421418372,0.0001891,42591.0,42590.0,0.47137717]
["bitfinex","BTCUSD",1642421418772,0.00025786,42591.0,42590.0,0.47137717]
["bitfinex","BTCUSD",1642421420069,0.00025786,42591.0,42590.0,0.47309162]
["bitfinex","BTCUSD",1642421421116,0.02025786,42591.0,42590.0,0.47909162]
["bitfinex","BTCUSD",1642421422318,0.00025786,42591.0,42590.0,0.47309162]
["bitfinex","BTCUSD",1642421422921,0.00025786,42591.0,42590.0,0.47599037]
["bitfinex","BTCUSD",1642421423522,0.00025786,42591.0,42590.0,0.183772]
["bitfinex","BTCUSD",1642421423721,0.01525786,42591.0,42590.0,0.187772]
["bitfinex","BTCUSD",1642421424119,0.01525786,42591.0,42590.0,0.0086132]
["bitfinex","BTCUSD",1642421424971,0.01525786,42591.0,42590.0,0.2386132]
["bitfinex","BTCUSD",1642421425372,0.01625786,42591.0,42590.0,0.2376132]
["bitfinex","BTCUSD",1642421426372,0.89054086,42591.0,42590.0,0.2376132]
["bitfinex","BTCUSD",1642421426873,1.24556158,42591.0,42590.0,0.2376132]
["bitfinex","BTCUSD",1642421427076,1.24556158,42591.0,42590.0,0.2346132]
["bitfinex","BTCUSD",1642421427077,1.22956158,42591.0,42590.0,0.2346132]
["bitfinex","BTCUSD",1642421427274,1.23556158,42591.0,42590.0,0.2346132]
["bitfinex","BTCUSD",1642421427774,1.33556158,42591.0,42590.0,0.2346132]
["bitfinex","BTCUSD",1642421428815,1.38556158,42591.0,42590.0,0.2346132]
["bitfinex","BTCUSD",1642421429016,1.33556158,42591.0,42590.0,0.2346132]
["bitfinex","BTCUSD",1642421429216,0.98054086,42591.0,42590.0,0.2346132]
["bitfinex","BTCUSD",1642421429620,0.98354086,42591.0,42590.0,0.2346132]
["bitfinex","BTCUSD",1642421429814,1.03354086,42591.0,42590.0,0.2346132]
["bitfinex","BTCUSD",1642421430822,1.03354086,42591.0,42590.0,0.23]
["bitfinex","BTCUSD",1642421431217,1.02454086,42591.0,42590.0,0.23]
["bitfinex","BTCUSD",1642421431418,1.08274086,42591.0,42590.0,0.23]
["bitfinex","BTCUSD",1642421431817,1.08274086,42591.0,42590.0,0.1781331]
["bitfinex","BTCUSD",1642421432569,0.57027831,42591.0,42590.0,0.1781331]
["bitfinex","BTCUSD",1642421432771,0.57529847,42591.0,42590.0,0.1781331]
["bitfinex","BTCUSD",1642421433371,0.57529847,42591.0,42590.0,0.1783611]
["bitfinex","BTCUSD",1642421433372,0.93229847,42591.0,42590.0,0.1783611]
["bitfinex","BTCUSD",1642421434377,1.074283,42590.0,42580.0,0.00122918]
["bitfinex","BTCUSD",1642421434579,0.34771397,42581.0,42573.0,0.058719]
["bitfinex","BTCUSD",1642421434779,0.3667642,42580.0,42573.0,0.058719]
["bitfinex","BTCUSD",1642421434975,0.0472,42579.0,42574.0,0.00010314]
["bitfinex","BTCUSD",1642421435377,0.30221153,42578.0,42574.0,0.00010314]
["bitfinex","BTCUSD",1642421435577,0.421483,42577.0,42574.0,0.00010314]
["bitfinex","BTCUSD",1642421436015,0.421483,42577.0,42574.0,0.19026079]
["bitfinex","BTCUSD",1642421436221,0.421483,42577.0,42574.0,0.53768279]
["bitfinex","BTCUSD",1642421436416,0.0472,42577.0,42575.0,8.595e-05]
["bitfinex","BTCUSD",1642421437716,0.05301005,42577.0,42575.0,8.595e-05]
["bitfinex","BTCUSD",1642421437917,0.08001005,42577.0,42575.0,8.595e-05]
["bitfinex","BTCUSD",1642421439867,0.08201005,42577.0,42575.0,8.595e-05]
["bitfinex","BTCUSD",1642421441271,0.05301005,42577.0,42575.0,8.595e-05]
["bitfinex","BTCUSD",1642421441779,0.96147123,42576.0,42575.0,8.595e-05]
["bitfinex","BTCUSD",1642421442270,1.06147123,42576.0,42575.0,8.595e-05]
["bitfinex","BTCUSD",1642421442470,0.474283,42576.0,42575.0,8.595e-05]
["bitfinex","BTCUSD",1642421443073,0.374283,42576.0,42575.0,8.595e-05]
["bitfinex","BTCUSD",1642421443737,0.00581005,42577.0,42575.0,8.595e-05]
["bitfinex","BTCUSD",1642421443940,0.014,42576.0,42575.0,8.595e-05]
["bitfinex","BTCUSD",1642421446039,0.03,42576.0,42575.0,8.595e-05]
["bitfinex","BTCUSD",1642421446239,0.016,42576.0,42575.0,8.595e-05]
["bitfinex","BTCUSD",1642421447264,0.00581005,42577.0,42575.0,8.595e-05]
["bitfinex","BTCUSD",1642421447468,0.00581005,42577.0,42576.0,0.16523156]
["bitfinex","BTCUSD",1642421447867,0.00581005,42577.0,42576.0,0.16530032]
["bitfinex","BTCUSD",1642421448065,0.02081005,42577.0,42576.0,0.16530032]
["bitfinex","BTCUSD",1642421449267,0.00581005,42577.0,42576.0,0.16530032]
["bitfinex","BTCUSD",1642421449966,0.02181005,42577.0,42576.0,0.16530032]
["bitfinex","BTCUSD",1642421450370,0.390283,42577.0,42576.0,0.16530032]
["bitfinex","BTCUSD",1642421450666,0.390283,42577.0,42576.0,6.876e-05]
["bitfinex","BTCUSD",1642421451121,0.390283,42577.0,42575.0,8.595e-05]
["bitfinex","BTCUSD",1642421452120,0.016,42577.0,42575.0,8.595e-05]
["bitfinex","BTCUSD",1642421452321,0.0149591,42577.0,42575.0,8.595e-05]
["bitfinex","BTCUSD",1642421452719,0.0149591,42577.0,42576.0,0.01161323]
["bitfinex","BTCUSD",1642421453119,0.0149591,42577.0,42576.0,0.01168199]
["bitfinex","BTCUSD",1642421453719,0.00094037,42579.0,42576.0,0.01168199]
["bitfinex","BTCUSD",1642421453919,0.015,42577.0,42576.0,0.01168199]
["bitfinex","BTCUSD",1642421454968,0.389283,42577.0,42576.0,0.01168199]
["bitfinex","BTCUSD",1642421455170,0.489283,42577.0,42576.0,0.01168199]
["bitfinex","BTCUSD",1642421455369,0.474283,42577.0,42576.0,0.01168199]
["bitfinex","BTCUSD",1642421455871,0.78066447,42577.0,42576.0,0.01168199]
["bitfinex","BTCUSD",1642421456070,0.79435968,42577.0,42576.0,0.01168199]
["bitfinex","BTCUSD",1642421456673,0.84155968,42577.0,42576.0,0.01168199]
["bitfinex","BTCUSD",1642421457072,1.39155968,42577.0,42576.0,0.01168199]
["bitfinex","BTCUSD",1642421457273,1.37355968,42577.0,42576.0,0.01168199]
["bitfinex","BTCUSD",1642421457672,1.37355968,42577.0,42576.0,6.876e-05]
["bitfinex","BTCUSD",1642421457871,1.42355968,42577.0,42576.0,6.876e-05]
["bitfinex","BTCUSD",1642421458075,1.48755968,42577.0,42576.0,6.876e-05]
["bitfinex","BTCUSD",1642421458721,0.93755968,42577.0,42576.0,6.876e-05]
["bitfinex","BTCUSD",1642421459821,0.92355968,42577.0,42576.0,6.876e-05]
["bitfinex","BTCUSD",1642421460023,0.93755968,42577.0,42576.0,6.876e-05]
["bitfinex","BTCUSD",1642421460224,0.635483,42577.0,42576.0,6.876e-05]
["bitfinex","BTCUSD",1642421460522,0.95642572,42577.0,42576.0,6.876e-05]
["bitfinex","BTCUSD",1642421461323,0.621483,42577.0,42576.0,6.876e-05]
["bitfinex","BTCUSD",1642421461524,0.616483,42577.0,42576.0,6.876e-05]
["bitfinex","BTCUSD",1642421461825,0.92715194,42577.0,42576.0,6.876e-05]
["bitfinex","BTCUSD",1642421462025,0.916483,42577.0,42576.0,6.876e-05]
["bitfinex","BTCUSD",1642421462271,1.2217189,42577.0,42576.0,6.876e-05]
["bitfinex","BTCUSD",1642421462472,1.2804459,42577.0,42576.0,6.876e-05]
["bitfinex","BTCUSD",1642421462872,1.2934459,42577.0,42576.0,6.876e-05]
["bitfinex","BTCUSD",1642421464275,1.3064459,42577.0,42576.0,6.876e-05]
["bitfinex","BTCUSD",1642421464474,1.2934459,42577.0,42576.0,6.876e-05]
["bitfinex","BTCUSD",1642421465375,1.2946735,42577.0,42576.0,6.876e-05]
["bitfinex","BTCUSD",1642421465574,0.374283,42574.0,42555.0,0.60163325]
["bitfinex","BTCUSD",1642421465777,0.058738,42571.0,42570.0,0.00072054]
["bitfinex","BTCUSD",1642421466027,1.87879996,42571.0,42570.0,0.00072054]
["bitfinex","BTCUSD",1642421466222,2.26451288,42571.0,42570.0,0.00072054]
["bitfinex","BTCUSD",1642421466422,2.01451288,42571.0,42570.0,0.23072054]
["bitfinex","BTCUSD",1642421466622,2.32116561,42571.0,42570.0,0.23072054]
["bitfinex","BTCUSD",1642421466824,2.32116561,42571.0,42562.0,0.00024066]
["bitfinex","BTCUSD",1642421466825,0.11749,42568.0,42562.0,0.00024066]
["bitfinex","BTCUSD",1642421467026,0.00127374,42563.0,42562.0,0.00312356]
["bitfinex","BTCUSD",1642421467221,0.42275674,42563.0,42562.0,0.0028829]
["bitfinex","BTCUSD",1642421467624,0.88059709,42563.0,42562.0,0.0028829]
["bitfinex","BTCUSD",1642421467823,1.51872955,42563.0,42562.0,0.0028829]
["bitfinex","BTCUSD",1642421468023,1.51872955,42563.0,42558.0,0.00030942]
["bitfinex","BTCUSD",1642421468225,1.53472955,42563.0,42560.0,0.00072083]
["bitfinex","BTCUSD",1642421468633,1.53472955,42563.0,42561.0,0.00025785]
["bitfinex","BTCUSD",1642421468826,0.68026937,42562.0,42561.0,0.00025785]
["bitfinex","BTCUSD",1642421469025,1.32746937,42562.0,42561.0,0.00025785]
["bitfinex","BTCUSD",1642421469225,1.021483,42562.0,42561.0,0.00025785]
["bitfinex","BTCUSD",1642421469423,0.88199464,42562.0,42561.0,0.00025785]
["bitfinex","BTCUSD",1642421469623,0.88227045,42562.0,42559.0,0.00072086]
["bitfinex","BTCUSD",1642421469874,0.630233,42562.0,42560.0,0.00027504]
["bitfinex","BTCUSD",1642421470074,0.71553174,42561.0,42560.0,0.00027504]
["bitfinex","BTCUSD",1642421470278,0.42909393,42561.0,42560.0,0.00027504]
["bitfinex","BTCUSD",1642421470475,0.57909393,42561.0,42560.0,0.00027504]
["bitfinex","BTCUSD",1642421470874,1.37909393,42561.0,42560.0,0.00027504]
["bitfinex","BTCUSD",1642421471976,1.37909393,42561.0,42558.0,0.0010303]
["bitfinex","BTCUSD",1642421471977,0.00124283,42559.0,42558.0,0.0010303]
["bitfinex","BTCUSD",1642421472179,0.458767,42558.0,42557.0,0.0011]
["bitfinex","BTCUSD",1642421472378,1.22192824,42558.0,42557.0,0.0011]
["bitfinex","BTCUSD",1642421472579,1.32192824,42558.0,42557.0,0.00142661]
["bitfinex","BTCUSD",1642421472978,0.97192824,42558.0,42557.0,0.00142661]
["bitfinex","BTCUSD",1642421473179,0.63146717,42558.0,42557.0,0.00142661]
["bitfinex","BTCUSD",1642421473620,0.93483151,42558.0,42557.0,0.00142661]
["bitfinex","BTCUSD",1642421474217,0.94683151,42558.0,42557.0,0.00142661]
["bitfinex","BTCUSD",1642421474419,0.64346717,42558.0,42557.0,0.00142661]
["bitfinex","BTCUSD",1642421474917,0.95884638,42558.0,42557.0,0.00142661]
["bitfinex","BTCUSD",1642421475117,0.95707956,42558.0,42557.0,0.00142661]
["bitfinex","BTCUSD",1642421475319,0.98729176,42558.0,42557.0,0.00142661]
["bitfinex","BTCUSD",1642421475722,0.97999359,42558.0,42557.0,0.00142661]
["bitfinex","BTCUSD",1642421476121,1.07583359,42558.0,42553.0,0.0021]
["bitfinex","BTCUSD",1642421476327,0.2627,42554.0,42553.0,0.0021]
["bitfinex","BTCUSD",1642421476523,0.61527258,42554.0,42553.0,0.0021]
["bitfinex","BTCUSD",1642421476722,0.61527258,42554.0,42553.0,0.00216876]
["bitfinex","BTCUSD",1642421476923,0.71527258,42554.0,42553.0,0.00216876]
["bitfinex","BTCUSD",1642421477365,0.4099,42554.0,42553.0,0.00216876]
["bitfinex","BTCUSD",1642421477570,0.4099,42554.0,42553.0,0.23216876]
["bitfinex","BTCUSD",1642421478172,0.75114874,42554.0,42553.0,0.23216876]
["bitfinex","BTCUSD",1642421478374,0.76314874,42554.0,42553.0,0.23216876]
["bitfinex","BTCUSD",1642421478569,0.76898115,42554.0,42553.0,0.23216876]
["bitfinex","BTCUSD",1642421478771,1.66898115,42554.0,42553.0,0.23216876]
["bitfinex","BTCUSD",1642421479369,1.91713241,42554.0,42553.0,0.23216876]
["bitfinex","BTCUSD",1642421479768,2.41713241,42554.0,42553.0,0.23216876]
["bitfinex","BTCUSD",1642421479969,1.274283,42553.0,42552.0,0.00667883]
["bitfinex","BTCUSD",1642421480170,2.35213174,42553.0,42552.0,0.00667883]
["bitfinex","BTCUSD",1642421480368,2.010883,42553.0,42552.0,0.00667883]
["bitfinex","BTCUSD",1642421481030,2.010883,42553.0,42551.0,0.01181477]
["bitfinex","BTCUSD",1642421481232,2.010883,42553.0,42547.0,0.0011]
["bitfinex","BTCUSD",1642421481233,1.274283,42551.0,42547.0,0.0011]
["bitfinex","BTCUSD",1642421481536,1.07554993,42549.0,42547.0,0.0011]
["bitfinex","BTCUSD",1642421481832,1.07554993,42549.0,42548.0,0.00948295]
["bitfinex","BTCUSD",1642421481833,1.34030193,42549.0,42548.0,0.00948295]
["bitfinex","BTCUSD",1642421482035,1.44030193,42549.0,42548.0,0.00948295]
["bitfinex","BTCUSD",1642421482831,1.45130193,42549.0,42548.0,0.00948295]
["bitfinex","BTCUSD",1642421483230,0.75130193,42549.0,42548.0,0.00948295]
["bitfinex","BTCUSD",1642421483430,1.08992189,42549.0,42548.0,0.00948295]
["bitfinex","BTCUSD",1642421483631,1.10874189,42549.0,42548.0,0.00948295]
["bitfinex","BTCUSD",1642421483832,1.12012193,42549.0,42548.0,0.00948295]
["bitfinex","BTCUSD",1642421484872,0.75130193,42549.0,42548.0,0.00948295]
["bitfinex","BTCUSD",1642421485070,1.08992189,42549.0,42548.0,0.00948295]
["bitfinex","BTCUSD",1642421485272,0.75130193,42549.0,42548.0,0.00948295]
["bitfinex","BTCUSD",1642421485573,0.63374993,42549.0,42548.0,0.00948295]
["bitfinex","BTCUSD",1642421485976,0.94349682,42549.0,42548.0,0.00948295]
["bitfinex","BTCUSD",1642421486372,0.95049682,42549.0,42548.0,0.00948295]
["bitfinex","BTCUSD",1642421487778,0.94797926,42549.0,42548.0,0.00948295]
["bitfinex","BTCUSD",1642421488374,0.96097926,42549.0,42548.0,0.00948295]
["bitfinex","BTCUSD",1642421489623,0.72468201,42549.0,42548.0,0.00948295]
["bitfinex","BTCUSD",1642421489823,0.774283,42547.0,42546.0,0.0007149]
["bitfinex","BTCUSD",1642421490025,0.97275022,42547.0,42546.0,0.0007149]
["bitfinex","BTCUSD",1642421490224,0.97858263,42547.0,42546.0,0.0007149]
["bitfinex","BTCUSD",1642421490423,1.64411986,42547.0,42546.0,0.0007149]
["bitfinex","BTCUSD",1642421490623,1.24411986,42547.0,42546.0,0.0007149]
["bitfinex","BTCUSD",1642421490925,0.374283,42544.0,42542.0,0.01839787]
["bitfinex","BTCUSD",1642421491124,0.76922615,42543.0,42542.0,0.01031867]
["bitfinex","BTCUSD",1642421491324,0.421483,42543.0,42542.0,0.01031867]
["bitfinex","BTCUSD",1642421491524,0.82586134,42543.0,42542.0,0.01031867]
["bitfinex","BTCUSD",1642421492127,0.924283,42542.0,42541.0,0.00741867]
["bitfinex","BTCUSD",1642421492385,0.374283,42539.0,42537.0,0.00220243]
["bitfinex","BTCUSD",1642421492583,0.34993986,42538.0,42537.0,0.00220243]
["bitfinex","BTCUSD",1642421492782,0.0472,42538.0,42537.0,0.00220243]
["bitfinex","BTCUSD",1642421492983,0.1472,42538.0,42537.0,0.00220243]
["bitfinex","BTCUSD",1642421493187,1.274283,42537.0,42525.0,0.0011]
["bitfinex","BTCUSD",1642421493390,0.9142844,42528.0,42522.0,0.0094]
["bitfinex","BTCUSD",1642421493687,0.37549512,42524.0,42522.0,0.0094]
["bitfinex","BTCUSD",1642421493889,0.421483,42523.0,42522.0,0.0094]
["bitfinex","BTCUSD",1642421494087,0.521483,42523.0,42522.0,0.0094]
["bitfinex","BTCUSD",1642421494288,0.429483,42523.0,42522.0,0.00984694]
["bitfinex","BTCUSD",1642421494495,0.374447,42523.0,42516.0,0.010503]
["bitfinex","BTCUSD",1642421494687,0.5894,42526.0,42516.0,0.11174905]
["bitfinex","BTCUSD",1642421494688,0.0472,42522.0,42516.0,0.11174905]
["bitfinex","BTCUSD",1642421494887,0.0472,42521.0,42517.0,0.05887342]
["bitfinex","BTCUSD",1642421495086,0.0472,42520.0,42517.0,0.05887342]
["bitfinex","BTCUSD",1642421495290,0.5894,42526.0,42522.0,0.2701407]
["bitfinex","BTCUSD",1642421495488,0.10122828,42534.0,42524.0,0.7010068]
["bitfinex","BTCUSD",1642421495489,0.0472,42525.0,42524.0,0.7010068]
["bitfinex","BTCUSD",1642421495787,0.0472,42531.0,42526.0,0.20278249]
["bitfinex","BTCUSD",1642421496021,0.00018909,42533.0,42526.0,0.20278249]
["bitfinex","BTCUSD",1642421496222,0.42,42538.0,42526.0,0.20278249]
["bitfinex","BTCUSD",1642421496223,0.00013752,42530.0,42526.0,0.20278249]
["bitfinex","BTCUSD",1642421496424,0.0001719,42532.0,42528.0,0.00123279]
["bitfinex","BTCUSD",1642421496620,0.42,42538.0,42528.0,0.00123279]
["bitfinex","BTCUSD",1642421496621,0.00012033,42529.0,42528.0,0.00123279]
["bitfinex","BTCUSD",1642421496824,0.42,42538.0,42528.0,1.29494295]
["bitfinex","BTCUSD",1642421496825,0.00015471,42531.0,42528.0,1.29494295]
["bitfinex","BTCUSD",1642421497026,0.00012033,42529.0,42528.0,1.57338383]
["bitfinex","BTCUSD",1642421497224,0.42,42538.0,42528.0,1.94783083]
["bitfinex","BTCUSD",1642421497225,0.00013752,42530.0,42528.0,1.94783083]
["bitfinex","BTCUSD",1642421497424,0.42,42538.0,42533.0,0.52854788]
["bitfinex","BTCUSD",1642421497624,0.42,42538.0,42533.0,0.58731488]
["bitfinex","BTCUSD",1642421497821,0.00025785,42537.0,42533.0,0.58731488]
["bitfinex","BTCUSD",1642421498023,0.00025785,42537.0,42533.0,0.52854788]
["bitfinex","BTCUSD",1642421498221,0.42,42538.0,42533.0,0.5292569]
["bitfinex","BTCUSD",1642421498222,0.00024066,42536.0,42533.0,0.5292569]
["bitfinex","BTCUSD",1642421498424,0.00024066,42536.0,42533.0,0.16583071]
["bitfinex","BTCUSD",1642421498622,0.00022347,42535.0,42534.0,0.32887937]
["bitfinex","BTCUSD",1642421498824,0.00022347,42535.0,42534.0,0.32890234]
["bitfinex","BTCUSD",1642421499030,0.00022347,42535.0,42534.0,0.70334934]
["bitfinex","BTCUSD",1642421499225,0.00022347,42535.0,42534.0,0.75054934]
["bitfinex","BTCUSD",1642421499426,0.00022347,42535.0,42534.0,0.80054934]
["bitfinex","BTCUSD",1642421499630,0.00128069,42545.0,42536.0,0.38213328]
["bitfinex","BTCUSD",1642421499873,0.54040542,42554.0,42545.0,0.32775218]
["bitfinex","BTCUSD",1642421499874,0.34036542,42554.0,42545.0,0.32775218]
["bitfinex","BTCUSD",1642421500073,0.374447,42553.0,42545.0,0.32775218]
["bitfinex","BTCUSD",1642421500275,0.374447,42553.0,42544.0,0.14532186]
["bitfinex","BTCUSD",1642421500472,0.27576896,42552.0,42543.0,0.05875631]
["bitfinex","BTCUSD",1642421500673,0.27576896,42552.0,42541.0,0.70855981]
["bitfinex","BTCUSD",1642421500674,0.262511,42551.0,42541.0,0.36791723]
["bitfinex","BTCUSD",1642421500873,0.26278604,42551.0,42541.0,0.36791723]
["bitfinex","BTCUSD",1642421501071,0.00025785,42550.0,42541.0,0.36791723]
["bitfinex","BTCUSD",1642421501273,0.3103157,42548.0,42541.0,0.36791723]
["bitfinex","BTCUSD",1642421501474,0.27547673,42552.0,42539.0,0.05876109]
["bitfinex","BTCUSD",1642421501475,0.00024066,42549.0,42539.0,0.05876109]
["bitfinex","BTCUSD",1642421501672,0.27547673,42552.0,42539.0,0.05876109]
["bitfinex","BTCUSD",1642421501673,0.00020628,42547.0,42539.0,0.0472]
["bitfinex","BTCUSD",1642421501873,0.00142455,42548.0,42539.0,0.0472]
["bitfinex","BTCUSD",1642421502076,0.00018909,42546.0,42538.0,0.63833639]
["bitfinex","BTCUSD",1642421502276,0.00020628,42547.0,42538.0,0.63833639]
["bitfinex","BTCUSD",1642421502473,0.0001719,42545.0,42538.0,0.63833639]
["bitfinex","BTCUSD",1642421502674,0.00018909,42546.0,42538.0,0.63762754]
["bitfinex","BTCUSD",1642421502874,0.00015471,42544.0,42538.0,0.34253642]
["bitfinex","BTCUSD",1642421503075,0.0001719,42545.0,42538.0,0.34253642]
["bitfinex","BTCUSD",1642421503274,0.00013752,42543.0,42538.0,0.34253642]
["bitfinex","BTCUSD",1642421503529,0.00015471,42544.0,42538.0,0.34253642]
["bitfinex","BTCUSD",1642421503731,0.00012033,42542.0,42538.0,0.34253642]
["bitfinex","BTCUSD",1642421503932,0.1,42547.0,42538.0,0.40058973]
["bitfinex","BTCUSD",1642421503933,0.00013752,42543.0,42538.0,0.40058973]
["bitfinex","BTCUSD",1642421504132,0.00010314,42541.0,42538.0,0.40129862]
["bitfinex","BTCUSD",1642421504333,0.00012033,42542.0,42538.0,0.40129862]
["bitfinex","BTCUSD",1642421504536,8.595e-05,42540.0,42538.0,0.00070889]
["bitfinex","BTCUSD",1642421504838,6.876e-05,42539.0,42538.0,0.00070889]
["bitfinex","BTCUSD",1642421505244,6.876e-05,42539.0,42536.0,0.17628532]
["bitfinex","BTCUSD",1642421505436,6.876e-05,42539.0,42536.0,0.17699426]
["bitfinex","BTCUSD",1642421505635,6.876e-05,42539.0,42537.0,0.32190284]
["bitfinex","BTCUSD",1642421505835,0.011,42544.0,42538.0,0.35551986]
["bitfinex","BTCUSD",1642421506036,0.011,42544.0,42539.0,0.05876297]
["bitfinex","BTCUSD",1642421506238,6.876e-05,42543.0,42539.0,0.11752297]
["bitfinex","BTCUSD",1642421506635,0.01,42544.0,42539.0,0.05876297]
["bitfinex","BTCUSD",1642421507479,0.01,42544.0,42539.0,0.47369652]
["bitfinex","BTCUSD",1642421507674,0.00451825,42543.0,42539.0,0.47369652]
["bitfinex","BTCUSD",1642421508974,0.01451825,42543.0,42539.0,0.47369652]
["bitfinex","BTCUSD",1642421509981,0.01451825,42543.0,42539.0,0.53245752]
["bitfinex","BTCUSD",1642421510179,0.00451825,42543.0,42539.0,0.53245752]
["bitfinex","BTCUSD",1642421510879,0.01451825,42543.0,42539.0,0.53245752]
["bitfinex","BTCUSD",1642421511528,0.01451825,42543.0,42539.0,0.11752397]
["bitfinex","BTCUSD",1642421511929,0.01451825,42543.0,42539.0,0.05876297]
["bitfinex","BTCUSD",1642421512129,0.00451825,42543.0,42539.0,0.05876297]
["bitfinex","BTCUSD",1642421512731,0.00451825,42543.0,42539.0,0.11752397]
["bitfinex","BTCUSD",1642421512928,0.01451825,42543.0,42539.0,0.11752397]
["bitfinex","BTCUSD",1642421513229,0.01451825,42543.0,42541.0,0.33136422]
["bitfinex","BTCUSD",1642421514232,0.01451825,42543.0,42539.0,0.11752397]
["bitfinex","BTCUSD",1642421514534,0.00120559,42539.0,42538.0,0.00070888]
["bitfinex","BTCUSD",1642421514778,0.00120559,42539.0,42535.0,0.009399]
["bitfinex","BTCUSD",1642421514978,0.00120559,42539.0,42538.0,0.00070889]
["bitfinex","BTCUSD",1642421515878,0.37565259,42539.0,42538.0,0.00070889]
["bitfinex","BTCUSD",1642421516081,0.52565259,42539.0,42530.0,0.05877932]
["bitfinex","BTCUSD",1642421516281,0.15120559,42539.0,42536.0,0.00070894]
["bitfinex","BTCUSD",1642421516480,0.674447,42537.0,42536.0,0.00070894]
["bitfinex","BTCUSD",1642421516679,0.474447,42537.0,42536.0,0.00070894]
["bitfinex","BTCUSD",1642421517181,0.474447,42537.0,42531.0,0.00013752]
["bitfinex","BTCUSD",1642421517379,0.79766748,42537.0,42534.0,0.00070899]
["bitfinex","BTCUSD",1642421517784,0.79994168,42537.0,42535.0,6.876e-05]
["bitfinex","BTCUSD",1642421517979,0.512511,42536.0,42535.0,6.876e-05]
["bitfinex","BTCUSD",1642421518183,0.362511,42536.0,42535.0,6.876e-05]
["bitfinex","BTCUSD",1642421518620,0.1,42536.0,42535.0,6.876e-05]
["bitfinex","BTCUSD",1642421518823,0.1,42536.0,42533.0,0.00070902]
["bitfinex","BTCUSD",1642421519020,0.374447,42535.0,42534.0,8.595e-05]
["bitfinex","BTCUSD",1642421519618,0.474447,42535.0,42534.0,8.595e-05]
["bitfinex","BTCUSD",1642421520020,0.374447,42535.0,42532.0,0.00070905]
["bitfinex","BTCUSD",1642421520226,0.0132742,42537.0,42533.0,0.00010314]
["bitfinex","BTCUSD",1642421520423,0.374447,42536.0,42533.0,0.00010314]
["bitfinex","BTCUSD",1642421521220,0.374447,42536.0,42532.0,0.00070905]
["bitfinex","BTCUSD",1642421521519,0.474447,42536.0,42533.0,0.00010314]
["bitfinex","BTCUSD",1642421521720,0.374447,42536.0,42530.0,0.05459173]
["bitfinex","BTCUSD",1642421521920,0.1,42536.0,42530.0,0.05459173]
["bitfinex","BTCUSD",1642421522577,0.30662667,42535.0,42530.0,0.05459173]
["bitfinex","BTCUSD",1642421522779,0.30662667,42535.0,42529.0,0.12695355]
["bitfinex","BTCUSD",1642421522780,0.00122022,42532.0,42529.0,0.0094]
["bitfinex","BTCUSD",1642421522982,0.15227148,42535.0,42529.0,0.0094]
["bitfinex","BTCUSD",1642421523377,0.374447,42534.0,42529.0,0.0094]
["bitfinex","BTCUSD",1642421523577,0.474447,42534.0,42529.0,0.0094]
["bitfinex","BTCUSD",1642421523877,0.374447,42534.0,42533.0,0.19910751]
["bitfinex","BTCUSD",1642421524277,0.374447,42534.0,42532.0,0.05877564]
["bitfinex","BTCUSD",1642421524677,0.00227148,42535.0,42532.0,0.05877564]
["bitfinex","BTCUSD",1642421524978,0.01,42534.0,42532.0,0.05377564]
["bitfinex","BTCUSD",1642421525177,0.01,42534.0,42533.0,0.44712396]
["bitfinex","BTCUSD",1642421525380,0.01,42534.0,42533.0,0.94712396]
["bitfinex","BTCUSD",1642421525582,0.01,42534.0,42533.0,1.04432396]
["bitfinex","BTCUSD",1642421525778,0.00227148,42535.0,42533.0,0.54432396]
["bitfinex","BTCUSD",1642421526021,0.00227148,42535.0,42534.0,0.374447]
["bitfinex","BTCUSD",1642421526224,0.37786982,42543.0,42538.0,0.41373515]
["bitfinex","BTCUSD",1642421526422,0.035819,42543.0,42542.0,0.20685025]
["bitfinex","BTCUSD",1642421526621,0.410266,42543.0,42542.0,0.54929538]
["bitfinex","BTCUSD",1642421526821,0.374447,42543.0,42542.0,0.54929538]
["bitfinex","BTCUSD",1642421527224,0.374447,42543.0,42542.0,0.20685025]
["bitfinex","BTCUSD",1642421527425,0.374447,42543.0,42542.0,0.25685025]
["bitfinex","BTCUSD",1642421527627,0.6704321,42545.0,42543.0,0.05875]
["bitfinex","BTCUSD",1642421527628,0.00094071,42545.0,42543.0,0.05875]
["bitfinex","BTCUSD",1642421527824,0.57384976,42552.0,42545.0,0.11748988]
["bitfinex","BTCUSD",1642421528022,0.57384976,42552.0,42550.0,0.1706639]
["bitfinex","BTCUSD",1642421528228,0.262575,42551.0,42545.0,0.11748988]
["bitfinex","BTCUSD",1642421528427,0.57384976,42552.0,42549.0,0.27365862]
["bitfinex","BTCUSD",1642421528724,0.00029223,42550.0,42549.0,0.27365862]
["bitfinex","BTCUSD",1642421529320,0.00029223,42550.0,42549.0,0.45191138]
["bitfinex","BTCUSD",1642421529778,0.00029223,42550.0,42549.0,0.80395515]
["bitfinex","BTCUSD",1642421530378,0.018,42552.0,42550.0,0.3]
["bitfinex","BTCUSD",1642421530379,0.0171933,42552.0,42550.0,0.3]
["bitfinex","BTCUSD",1642421530577,0.01813394,42552.0,42550.0,0.05873887]
["bitfinex","BTCUSD",1642421530884,1.0138,42568.0,42560.0,0.18799343]
["bitfinex","BTCUSD",1642421531075,0.262575,42567.0,42556.0,0.00127354]
["bitfinex","BTCUSD",1642421531275,0.262575,42567.0,42560.0,0.35013804]
["bitfinex","BTCUSD",1642421531276,0.3440795,42566.0,42560.0,0.35013804]
["bitfinex","BTCUSD",1642421531475,0.3440795,42566.0,42556.0,0.11873554]
["bitfinex","BTCUSD",1642421531476,0.57875755,42563.0,42556.0,0.11873554]
["bitfinex","BTCUSD",1642421532080,0.57875755,42563.0,42562.0,0.00126882]
["bitfinex","BTCUSD",1642421532473,0.57898102,42563.0,42562.0,0.00126882]
["bitfinex","BTCUSD",1642421532675,0.10918196,42563.0,42562.0,0.00126882]
["bitfinex","BTCUSD",1642421533077,0.00022347,42563.0,42562.0,0.31337634]
["bitfinex","BTCUSD",1642421533277,0.00022347,42563.0,42562.0,0.29305237]
["bitfinex","BTCUSD",1642421533523,0.01622347,42563.0,42562.0,0.29305237]
["bitfinex","BTCUSD",1642421533721,0.01622347,42563.0,42562.0,0.34305237]
["bitfinex","BTCUSD",1642421534124,0.01622347,42563.0,42562.0,0.71738837]
["bitfinex","BTCUSD",1642421534322,0.01622347,42563.0,42562.0,1.09452952]
["bitfinex","BTCUSD",1642421535124,0.00022347,42563.0,42562.0,1.09452952]
["bitfinex","BTCUSD",1642421535325,0.00022347,42563.0,42562.0,0.66738837]
["bitfinex","BTCUSD",1642421535525,0.00022347,42563.0,42562.0,0.66838837]
["bitfinex","BTCUSD",1642421535526,0.02322347,42563.0,42562.0,0.66838837]
["bitfinex","BTCUSD",1642421536426,0.02322347,42563.0,42562.0,0.29278355]
["bitfinex","BTCUSD",1642421536826,0.00022347,42563.0,42562.0,0.29178355]
["bitfinex","BTCUSD",1642421537474,0.00022347,42563.0,42562.0,0.66611955]
["bitfinex","BTCUSD",1642421537774,0.03041109,42563.0,42562.0,0.66711955]
["bitfinex","BTCUSD",1642421538376,0.03041109,42563.0,42562.0,0.89711955]
["bitfinex","BTCUSD",1642421539175,0.03041109,42563.0,42562.0,0.8983584]
["bitfinex","BTCUSD",1642421539575,0.03241109,42563.0,42562.0,0.9023584]
["bitfinex","BTCUSD",1642421540779,0.00094052,42565.0,42563.0,0.95]
["bitfinex","BTCUSD",1642421541035,0.00094052,42565.0,42564.0,1.68799695]
["bitfinex","BTCUSD",1642421541230,0.00092194,42566.0,42564.0,1.79390995]
["bitfinex","BTCUSD",1642421541442,0.01,42569.0,42567.0,0.19055049]
["bitfinex","BTCUSD",1642421541634,0.01,42569.0,42568.0,0.70684306]
["bitfinex","BTCUSD",1642421541830,0.01,42569.0,42568.0,1.13129888]
["bitfinex","BTCUSD",1642421543032,0.01,42569.0,42568.0,1.13252617]
["bitfinex","BTCUSD",1642421543937,0.043,42569.0,42568.0,1.13552617]
["bitfinex","BTCUSD",1642421544432,0.043,42569.0,42568.0,0.80301911]
["bitfinex","BTCUSD",1642421544882,0.043,42569.0,42568.0,0.42868311]
["bitfinex","BTCUSD",1642421545085,0.043,42569.0,42568.0,0.76138301]
["bitfinex","BTCUSD",1642421545882,0.043,42569.0,42568.0,0.76638301]
["bitfinex","BTCUSD",1642421546282,0.01,42569.0,42568.0,0.75838301]
["bitfinex","BTCUSD",1642421546683,0.01,42569.0,42568.0,1.13271901]
["bitfinex","BTCUSD",1642421547881,0.01,42569.0,42568.0,1.13871901]
["bitfinex","BTCUSD",1642421548926,0.01,42569.0,42568.0,0.80601911]
["bitfinex","BTCUSD",1642421549130,0.01,42569.0,42568.0,1.13760587]
["bitfinex","BTCUSD",1642421549525,0.01,42569.0,42568.0,0.80001911]
["bitfinex","BTCUSD",1642421549729,0.01,42569.0,42568.0,1.13170362]
["bitfinex","BTCUSD",1642421549926,0.01,42569.0,42568.0,0.80601911]
["bitfinex","BTCUSD",1642421550127,0.01,42569.0,42568.0,1.14592603]
["bitfinex","BTCUSD",1642421550327,0.01,42569.0,42568.0,1.14684555]
["bitfinex","BTCUSD",1642421551733,0.01,42569.0,42568.0,1.14084555]
["bitfinex","BTCUSD",1642421551933,0.01,42579.0,42569.0,0.0979987]
["bitfinex","BTCUSD",1642421552134,0.01,42579.0,42578.0,0.00120457]
["bitfinex","BTCUSD",1642421552386,0.01,42579.0,42578.0,0.44895222]
["bitfinex","BTCUSD",1642421552983,0.01,42579.0,42578.0,0.82328822]
["bitfinex","BTCUSD",1642421553184,0.01,42579.0,42578.0,1.12929332]
["bitfinex","BTCUSD",1642421553886,0.01,42579.0,42578.0,1.13329332]
["bitfinex","BTCUSD",1642421554290,0.01,42579.0,42578.0,0.86710707]
["bitfinex","BTCUSD",1642421554889,0.01,42579.0,42578.0,1.19650967]
["bitfinex","BTCUSD",1642421555287,0.01,42579.0,42578.0,1.15649199]
["bitfinex","BTCUSD",1642421555888,0.01,42579.0,42578.0,1.16049199]
["bitfinex","BTCUSD",1642421557127,0.01,42579.0,42578.0,1.15649199]
["bitfinex","BTCUSD",1642421557526,0.01,42579.0,42578.0,1.48770872]
["bitfinex","BTCUSD",1642421557928,0.01,42579.0,42578.0,0.87331963]
["bitfinex","BTCUSD",1642421558128,0.01,42579.0,42578.0,0.49898363]
["bitfinex","BTCUSD",1642421558527,0.01,42579.0,42578.0,0.72898363]
["bitfinex","BTCUSD",1642421559127,0.01,42579.0,42578.0,0.72298363]
["bitfinex","BTCUSD",1642421559981,0.01,42579.0,42578.0,1.0556611]
["bitfinex","BTCUSD",1642421560179,0.01,42579.0,42578.0,0.23421256]
["bitfinex","BTCUSD",1642421560384,0.005,42579.0,42578.0,0.23721256]
["bitfinex","BTCUSD",1642421560984,0.805,42579.0,42578.0,0.23721256]
["bitfinex","BTCUSD",1642421561182,1.067575,42579.0,42578.0,0.23721256]
["bitfinex","BTCUSD",1642421561581,1.51492265,42579.0,42578.0,0.23721256]
["bitfinex","BTCUSD",1642421561982,1.41492265,42579.0,42578.0,0.23421256]
["bitfinex","BTCUSD",1642421562185,1.51492265,42579.0,42578.0,0.23421256]
["bitfinex","BTCUSD",1642421562883,1.41492265,42579.0,42578.0,0.23202614]
["bitfinex","BTCUSD",1642421564040,1.62712265,42579.0,42578.0,0.23202614]
["bitfinex","BTCUSD",1642421564744,1.62712265,42579.0,42578.0,0.12154193]
["bitfinex","BTCUSD",1642421564745,1.62612265,42579.0,42578.0,0.12154193]
["bitfinex","BTCUSD",1642421564938,1.72612264,42579.0,42578.0,0.12154193]
["bitfinex","BTCUSD",1642421565740,0.95,42578.0,42563.0,0.0012583]
["bitfinex","BTCUSD",1642421565943,0.32074991,42566.0,42563.0,0.0012583]
["bitfinex","BTCUSD",1642421566142,0.32074991,42566.0,42554.0,0.0012556]
["bitfinex","BTCUSD",1642421566143,0.3924691,42565.0,42554.0,0.0012556]
["bitfinex","BTCUSD",1642421566340,0.3924691,42565.0,42547.0,0.09588019]
["bitfinex","BTCUSD",1642421566341,0.262575,42564.0,42547.0,0.09588019]
["bitfinex","BTCUSD",1642421566540,0.0972,42564.0,42555.0,0.00013752]
["bitfinex","BTCUSD",1642421566741,0.27789342,42559.0,42555.0,0.00013752]
["bitfinex","BTCUSD",1642421566941,0.00124789,42561.0,42555.0,0.00013752]
["bitfinex","BTCUSD",1642421566942,0.262575,42558.0,42555.0,0.00013752]
["bitfinex","BTCUSD",1642421567141,0.25413298,42559.0,42550.0,0.11770747]
["bitfinex","BTCUSD",1642421567380,0.25413298,42559.0,42551.0,0.00020628]
["bitfinex","BTCUSD",1642421567776,0.00094059,42557.0,42551.0,0.05895313]
["bitfinex","BTCUSD",1642421568778,0.022,42559.0,42551.0,0.16769413]
["bitfinex","BTCUSD",1642421568983,0.0009406,42556.0,42551.0,0.2264254]
["bitfinex","BTCUSD",1642421569177,0.0009406,42556.0,42552.0,0.37442309]
["bitfinex","BTCUSD",1642421569577,0.0009406,42556.0,42553.0,0.0001719]
["bitfinex","BTCUSD",1642421569779,0.0009406,42556.0,42555.0,0.34283696]
["bitfinex","BTCUSD",1642421570084,0.008,42556.0,42555.0,0.49203115]
["bitfinex","BTCUSD",1642421570279,0.008,42556.0,42555.0,0.86626515]
["bitfinex","BTCUSD",1642421570482,0.008,42556.0,42555.0,1.19749934]
["bitfinex","BTCUSD",1642421570780,0.008,42556.0,42555.0,1.50545436]
["bitfinex","BTCUSD",1642421571023,0.008,42556.0,42555.0,3.49136923]
["bitfinex","BTCUSD",1642421571428,0.008,42556.0,42555.0,3.16752039]
["bitfinex","BTCUSD",1642421571626,0.008,42556.0,42555.0,0.45714921]
["bitfinex","BTCUSD",1642421571824,0.008,42556.0,42555.0,0.79876675]
["bitfinex","BTCUSD",1642421572027,0.00094058,42558.0,42556.0,0.95]
["bitfinex","BTCUSD",1642421572229,0.00094058,42558.0,42557.0,1.12544884]
["bitfinex","BTCUSD",1642421572428,0.00278374,42564.0,42557.0,0.42555198]
["bitfinex","BTCUSD",1642421572631,0.00278374,42564.0,42563.0,0.16751651]
["bitfinex","BTCUSD",1642421572828,0.00124418,42571.0,42563.0,0.16751651]
["bitfinex","BTCUSD",1642421573028,0.257722,42570.0,42563.0,0.44898651]
["bitfinex","BTCUSD",1642421573227,0.25784233,42570.0,42563.0,0.44898651]
["bitfinex","BTCUSD",1642421573427,0.00010314,42569.0,42563.0,0.44898651]
["bitfinex","BTCUSD",1642421573627,0.00010314,42569.0,42563.0,0.50771651]
["bitfinex","BTCUSD",1642421573828,8.595e-05,42568.0,42563.0,0.22624651]
["bitfinex","BTCUSD",1642421574030,0.31448107,42567.0,42558.0,8.595e-05]
["bitfinex","BTCUSD",1642421574229,0.31454983,42567.0,42558.0,8.595e-05]
["bitfinex","BTCUSD",1642421574429,0.31454983,42567.0,42563.0,0.008]
["bitfinex","BTCUSD",1642421574630,6.876e-05,42567.0,42563.0,0.066729]
["bitfinex","BTCUSD",1642421574877,6.876e-05,42567.0,42564.0,0.16266777]
["bitfinex","BTCUSD",1642421575073,0.00100925,42567.0,42564.0,0.16266777]
["bitfinex","BTCUSD",1642421575973,0.34434853,42568.0,42558.0,0.11754627]
["bitfinex","BTCUSD",1642421576173,0.34528902,42568.0,42559.0,0.058734]
["bitfinex","BTCUSD",1642421576373,0.34528902,42568.0,42559.0,0.05887152]
["bitfinex","BTCUSD",1642421576574,0.34528902,42568.0,42561.0,0.05873]
["bitfinex","BTCUSD",1642421577073,0.017,42567.0,42562.0,8.595e-05]
["bitfinex","BTCUSD",1642421577473,0.017,42567.0,42562.0,0.05881695]
["bitfinex","BTCUSD",1642421577674,0.017,42567.0,42563.0,0.3310767]
["bitfinex","BTCUSD",1642421577877,0.017,42567.0,42563.0,0.33114546]
["bitfinex","BTCUSD",1642421578072,0.017,42567.0,42563.0,6.876e-05]
["bitfinex","BTCUSD",1642421578525,0.066,42567.0,42563.0,6.876e-05]
["bitfinex","BTCUSD",1642421580023,0.00334177,42568.0,42563.0,6.876e-05]
["bitfinex","BTCUSD",1642421580529,0.016,42567.0,42563.0,0.03206876]
["bitfinex","BTCUSD",1642421581124,0.257722,42566.0,42563.0,0.03206876]
["bitfinex","BTCUSD",1642421581730,0.257722,42566.0,42563.0,0.03006876]
["bitfinex","BTCUSD",1642421581926,0.316468,42566.0,42563.0,0.03006876]
["bitfinex","BTCUSD",1642421582126,0.33058366,42565.0,42563.0,0.03006876]
["bitfinex","BTCUSD",1642421582387,1.59779371,42564.0,42563.0,0.03006876]
["bitfinex","BTCUSD",1642421582581,1.45617617,42564.0,42563.0,0.03006876]
["bitfinex","BTCUSD",1642421582782,1.35617617,42564.0,42563.0,0.03006876]
["bitfinex","BTCUSD",1642421583381,0.40617617,42564.0,42563.0,0.03006876]
["bitfinex","BTCUSD",1642421583582,0.75617617,42564.0,42563.0,0.03006876]
["bitfinex","BTCUSD",1642421583788,0.65617617,42564.0,42563.0,0.03006876]
["bitfinex","BTCUSD",1642421583983,0.40617617,42564.0,42563.0,0.03006876]
["bitfinex","BTCUSD",1642421584181,0.404922,42564.0,42563.0,0.03006876]
["bitfinex","BTCUSD",1642421584884,0.419922,42564.0,42563.0,0.03006876]
["bitfinex","BTCUSD",1642421585285,0.7299502,42564.0,42563.0,0.03006876]
["bitfinex","BTCUSD",1642421585485,0.7799502,42564.0,42563.0,0.03006876]
["bitfinex","BTCUSD",1642421585688,1.0299502,42564.0,42563.0,0.03006876]
["bitfinex","BTCUSD",1642421585883,1.0149502,42564.0,42563.0,0.03006876]
["bitfinex","BTCUSD",1642421586135,0.7649502,42564.0,42563.0,0.03006876]
["bitfinex","BTCUSD",1642421586735,0.7799502,42564.0,42563.0,0.03006876]
["bitfinex","BTCUSD",1642421587833,0.47548551,42564.0,42563.0,0.03006876]
["bitfinex","BTCUSD",1642421588436,0.31048551,42564.0,42563.0,0.03006876]
["bitfinex","BTCUSD",1642421588639,0.27728551,42564.0,42563.0,0.03006876]
["bitfinex","BTCUSD",1642421589033,0.01956351,42564.0,42563.0,0.03006876]
["bitfinex","BTCUSD",1642421590076,0.00556351,42564.0,42563.0,0.03006876]
["bitfinex","BTCUSD",1642421590881,0.00556351,42564.0,42563.0,0.32529645]
["bitfinex","BTCUSD",1642421591077,0.00556351,42564.0,42563.0,0.32829645]
["bitfinex","BTCUSD",1642421592778,0.00556351,42564.0,42563.0,0.32929645]
["bitfinex","BTCUSD",1642421593629,0.00556351,42564.0,42563.0,0.65289775]
["bitfinex","BTCUSD",1642421593831,0.00094043,42569.0,42563.0,1.0283924]
["bitfinex","BTCUSD",1642421594032,0.15,42570.0,42566.0,0.170801]
["bitfinex","BTCUSD",1642421594230,0.00094043,42569.0,42567.0,0.72362585]
["bitfinex","BTCUSD",1642421594433,0.00094043,42569.0,42568.0,0.60775258]
["bitfinex","BTCUSD",1642421594632,0.00094043,42569.0,42568.0,0.98198658]
["bitfinex","BTCUSD",1642421594831,0.00094043,42569.0,42568.0,1.36791639]
["bitfinex","BTCUSD",1642421595231,0.15,42570.0,42568.0,1.42663039]
["bitfinex","BTCUSD",1642421595431,0.15,42570.0,42569.0,0.374234]
["bitfinex","BTCUSD",1642421595632,0.15,42570.0,42569.0,0.69518362]
["bitfinex","BTCUSD",1642421595843,0.15,42570.0,42569.0,0.424234]
["bitfinex","BTCUSD",1642421596038,0.15,42570.0,42569.0,0.374234]
["bitfinex","BTCUSD",1642421597032,0.15,42570.0,42569.0,0.424234]
["bitfinex","BTCUSD",1642421597275,0.15,42570.0,42569.0,0.43551505]
["bitfinex","BTCUSD",1642421597475,0.14865932,42570.0,42569.0,0.43551505]
["bitfinex","BTCUSD",1642421597677,0.14865932,42570.0,42569.0,0.4440303]
["bitfinex","BTCUSD",1642421597879,0.14865932,42570.0,42569.0,0.3940303]
["bitfinex","BTCUSD",1642421598579,0.14865932,42570.0,42569.0,0.39274925]
["bitfinex","BTCUSD",1642421598776,0.14865932,42570.0,42569.0,0.01951525]
["bitfinex","BTCUSD",1642421600478,0.14865932,42570.0,42569.0,0.38274925]
["bitfinex","BTCUSD",1642421600877,0.14865932,42570.0,42569.0,0.39274925]
["bitfinex","BTCUSD",1642421602126,0.00094045,42572.0,42570.0,0.35]
["bitfinex","BTCUSD",1642421602430,0.005,42579.0,42571.0,0.3124916]
["bitfinex","BTCUSD",1642421602630,0.00094043,42573.0,42572.0,0.29356656]
["bitfinex","BTCUSD",1642421602828,0.00094043,42573.0,42572.0,0.23485437]
["bitfinex","BTCUSD",1642421603026,0.00094043,42573.0,42572.0,0.3824309]
["bitfinex","BTCUSD",1642421603632,0.00018909,42578.0,42572.0,0.3824309]
["bitfinex","BTCUSD",1642421603828,0.00094042,42575.0,42572.0,0.3824309]
["bitfinex","BTCUSD",1642421604228,0.00012033,42574.0,42572.0,0.3824309]
["bitfinex","BTCUSD",1642421604430,0.00012033,42574.0,42573.0,0.26012356]
["bitfinex","BTCUSD",1642421604627,0.00094042,42575.0,42573.0,0.58271797]
["bitfinex","BTCUSD",1642421604883,0.005,42579.0,42573.0,0.26012356]
["bitfinex","BTCUSD",1642421605082,0.00094041,42576.0,42573.0,0.26012356]
["bitfinex","BTCUSD",1642421605282,0.00094041,42576.0,42572.0,0.3884309]
["bitfinex","BTCUSD",1642421605480,0.00094041,42576.0,42573.0,0.058714]
["bitfinex","BTCUSD",1642421606185,0.0009404,42577.0,42573.0,0.058714]
["bitfinex","BTCUSD",1642421606481,0.00015471,42576.0,42573.0,0.058714]
["bitfinex","BTCUSD",1642421606981,0.00013752,42575.0,42573.0,0.062714]
["bitfinex","BTCUSD",1642421607381,0.00012033,42574.0,42573.0,0.004]
["bitfinex","BTCUSD",1642421608836,0.00012033,42574.0,42573.0,0.002]
["bitfinex","BTCUSD",1642421609236,0.00012033,42574.0,42573.0,0.32964603]
["bitfinex","BTCUSD",1642421610434,0.00012033,42574.0,42573.0,0.32764603]
["bitfinex","BTCUSD",1642421610834,0.00012033,42574.0,42573.0,0.33264603]
["bitfinex","BTCUSD",1642421611233,0.00012033,42574.0,42573.0,0.60084895]
["bitfinex","BTCUSD",1642421611438,0.00012033,42574.0,42573.0,0.27320292]
["bitfinex","BTCUSD",1642421612577,0.00012033,42574.0,42573.0,0.26820292]
["bitfinex","BTCUSD",1642421612777,0.0034706,42574.0,42573.0,0.27627329]
["bitfinex","BTCUSD",1642421612977,0.0034706,42574.0,42573.0,0.59837059]
["bitfinex","BTCUSD",1642421613777,0.0034706,42574.0,42573.0,0.27627329]
["bitfinex","BTCUSD",1642421614179,0.0034706,42574.0,42573.0,0.00807037]
["bitfinex","BTCUSD",1642421614578,0.0034706,42574.0,42573.0,0.00307037]
["bitfinex","BTCUSD",1642421614782,0.0034706,42574.0,42573.0,0.00807037]
["bitfinex","BTCUSD",1642421615381,0.5611926,42574.0,42573.0,0.00807037]
["bitfinex","BTCUSD",1642421615782,0.6111926,42574.0,42573.0,0.00807037]
["bitfinex","BTCUSD",1642421616029,0.7111926,42574.0,42573.0,0.00807037]
["bitfinex","BTCUSD",1642421616227,0.7111926,42574.0,42573.0,0.00307037]
["bitfinex","BTCUSD",1642421616430,0.4111926,42574.0,42567.0,0.05620327]
["bitfinex","BTCUSD",1642421616632,0.0034706,42574.0,42566.0,0.1705546]
["bitfinex","BTCUSD",1642421616830,0.00010314,42573.0,42566.0,0.26741063]
["bitfinex","BTCUSD",1642421617030,0.00104358,42573.0,42566.0,0.26741063]
["bitfinex","BTCUSD",1642421617230,8.595e-05,42572.0,42566.0,0.26741063]
["bitfinex","BTCUSD",1642421617634,0.31060633,42570.0,42566.0,0.09685603]
["bitfinex","BTCUSD",1642421617834,0.31060633,42570.0,42564.0,0.0587291]
["bitfinex","BTCUSD",1642421618035,0.31060633,42570.0,42563.0,0.14752076]
["bitfinex","BTCUSD",1642421618036,0.46060633,42570.0,42563.0,0.03006876]
["bitfinex","BTCUSD",1642421618237,0.46154679,42570.0,42563.0,0.03006876]
["bitfinex","BTCUSD",1642421618836,0.41154679,42570.0,42563.0,0.03006876]
["bitfinex","BTCUSD",1642421619237,0.41060633,42570.0,42563.0,0.03006876]
["bitfinex","BTCUSD",1642421619434,0.00094046,42569.0,42563.0,0.03006876]
["bitfinex","BTCUSD",1642421619881,0.00094046,42569.0,42563.0,6.876e-05]
["bitfinex","BTCUSD",1642421620082,0.32228059,42569.0,42563.0,6.876e-05]
["bitfinex","BTCUSD",1642421620282,0.257722,42568.0,42563.0,6.876e-05]
["bitfinex","BTCUSD",1642421620484,0.05,42567.0,42563.0,6.876e-05]
["bitfinex","BTCUSD",1642421620682,0.63243959,42566.0,42563.0,6.876e-05]
["bitfinex","BTCUSD",1642421620881,0.29825685,42563.0,42557.0,0.00089868]
["bitfinex","BTCUSD",1642421621081,0.39494046,42569.0,42557.0,0.00089868]
["bitfinex","BTCUSD",1642421621082,0.31764883,42565.0,42558.0,0.00015471]
["bitfinex","BTCUSD",1642421621281,0.015,42567.0,42558.0,0.05889371]
["bitfinex","BTCUSD",1642421621481,0.015,42567.0,42559.0,0.17685766]
["bitfinex","BTCUSD",1642421621681,0.015,42567.0,42559.0,0.17699518]
["bitfinex","BTCUSD",1642421621885,0.015,42567.0,42560.0,0.00012033]
["bitfinex","BTCUSD",1642421622081,0.32307381,42565.0,42560.0,0.00012033]
["bitfinex","BTCUSD",1642421622881,0.257722,42564.0,42560.0,0.00012033]
["bitfinex","BTCUSD",1642421623085,0.1,42565.0,42560.0,0.00112033]
["bitfinex","BTCUSD",1642421623086,0.01,42565.0,42560.0,0.00112033]
["bitfinex","BTCUSD",1642421623528,0.01,42565.0,42561.0,0.00010314]
["bitfinex","BTCUSD",1642421623733,0.01,42565.0,42561.0,0.10265815]
["bitfinex","BTCUSD",1642421624132,0.01,42565.0,42562.0,8.595e-05]
["bitfinex","BTCUSD",1642421624929,0.01,42565.0,42562.0,0.00947781]
["bitfinex","BTCUSD",1642421625129,0.025,42565.0,42562.0,0.00947781]
["bitfinex","BTCUSD",1642421625332,0.015,42565.0,42563.0,6.876e-05]
["bitfinex","BTCUSD",1642421626830,0.05287202,42567.0,42563.0,6.876e-05]
["bitfinex","BTCUSD",1642421627030,0.016,42565.0,42563.0,6.876e-05]
["bitfinex","BTCUSD",1642421627287,0.257722,42564.0,42563.0,6.876e-05]
["bitfinex","BTCUSD",1642421627484,0.307722,42564.0,42563.0,6.876e-05]
["bitfinex","BTCUSD",1642421627884,0.407722,42564.0,42563.0,6.876e-05]
["bitfinex","BTCUSD",1642421629183,0.423722,42564.0,42563.0,6.876e-05]
["bitfinex","BTCUSD",1642421629789,0.373722,42564.0,42563.0,6.876e-05]
["bitfinex","BTCUSD",1642421629992,0.56007199,42564.0,42563.0,6.876e-05]
["bitfinex","BTCUSD",1642421630192,1.13597544,42564.0,42563.0,6.876e-05]
["bitfinex","BTCUSD",1642421630491,1.13597544,42564.0,42562.0,8.595e-05]
["bitfinex","BTCUSD",1642421630689,1.204922,42563.0,42562.0,8.595e-05]
["bitfinex","BTCUSD",1642421631149,1.304922,42563.0,42562.0,8.595e-05]
["bitfinex","BTCUSD",1642421632849,1.30984351,42563.0,42562.0,8.595e-05]
["bitfinex","BTCUSD",1642421633349,1.32684351,42563.0,42562.0,8.595e-05]
["bitfinex","BTCUSD",1642421633752,1.42684351,42563.0,42562.0,8.595e-05]
["bitfinex","BTCUSD",1642421633953,1.51872351,42563.0,42562.0,8.595e-05]
["bitfinex","BTCUSD",1642421634550,1.50172351,42563.0,42562.0,8.595e-05]
["bitfinex","BTCUSD",1642421635377,1.50172351,42563.0,42561.0,0.00010314]
["bitfinex","BTCUSD",1642421635580,1.53249089,42562.0,42561.0,0.00010314]
["bitfinex","BTCUSD",1642421635785,1.58097199,42562.0,42561.0,0.00010314]
["bitfinex","BTCUSD",1642421635980,1.68097199,42562.0,42561.0,0.00010314]
["bitfinex","BTCUSD",1642421636781,1.78097198,42562.0,42561.0,0.00010314]
["bitfinex","BTCUSD",1642421637080,1.76097199,42562.0,42561.0,0.00010314]
["bitfinex","BTCUSD",1642421637281,0.95,42561.0,42557.0,0.03]
["bitfinex","BTCUSD",1642421637484,1.00896164,42558.0,42557.0,0.03072683]
["bitfinex","BTCUSD",1642421637683,1.52558827,42558.0,42557.0,0.03072683]
["bitfinex","BTCUSD",1642421637881,1.62558827,42558.0,42557.0,0.03079559]
["bitfinex","BTCUSD",1642421638530,1.62558827,42558.0,42543.0,0.34151568]
["bitfinex","BTCUSD",1642421638531,0.8,42557.0,42543.0,0.34151568]
["bitfinex","BTCUSD",1642421638735,0.00122835,42553.0,42549.0,0.00290804]
["bitfinex","BTCUSD",1642421638934,0.80900309,42550.0,42549.0,0.00290804]
["bitfinex","BTCUSD",1642421639132,0.90900309,42550.0,42549.0,0.00290804]
["bitfinex","BTCUSD",1642421639330,0.95900309,42550.0,42549.0,0.00304556]
["bitfinex","BTCUSD",1642421639529,1.30021827,42550.0,42549.0,0.00304556]
["bitfinex","BTCUSD",1642421639731,1.30021827,42550.0,42549.0,0.00013752]
["bitfinex","BTCUSD",1642421640132,0.75021827,42550.0,42549.0,0.00013752]
["bitfinex","BTCUSD",1642421640332,0.75021827,42550.0,42548.0,0.00015471]
["bitfinex","BTCUSD",1642421640633,0.5891442,42549.0,42548.0,0.00015471]
["bitfinex","BTCUSD",1642421641032,0.6891442,42549.0,42548.0,0.00015471]
["bitfinex","BTCUSD",1642421641232,0.6891442,42549.0,42547.0,0.00072713]
["bitfinex","BTCUSD",1642421641430,0.6891442,42549.0,42548.0,0.00015471]
["bitfinex","BTCUSD",1642421641632,0.372722,42549.0,42548.0,0.00015471]
["bitfinex","BTCUSD",1642421641832,0.272722,42549.0,42548.0,0.00015471]
["bitfinex","BTCUSD",1642421642033,0.015,42549.0,42548.0,0.00015471]
["bitfinex","BTCUSD",1642421642689,0.272722,42549.0,42548.0,0.09695041]
["bitfinex","BTCUSD",1642421642884,0.257722,42549.0,42548.0,0.09695041]
["bitfinex","BTCUSD",1642421643183,0.1472,42551.0,42550.0,0.10253905]
["bitfinex","BTCUSD",1642421643383,0.304922,42551.0,42548.0,0.03015471]
["bitfinex","BTCUSD",1642421643583,0.1472,42551.0,42550.0,0.00012033]
["bitfinex","BTCUSD",1642421643784,0.404922,42551.0,42549.0,0.00013752]
["bitfinex","BTCUSD",1642421643983,0.257722,42550.0,42549.0,0.00013752]
["bitfinex","BTCUSD",1642421644183,0.1472,42551.0,42549.0,0.00013752]
["bitfinex","BTCUSD",1642421644784,0.0472,42551.0,42549.0,0.00013752]
["bitfinex","BTCUSD",1642421644983,0.0472,42551.0,42548.0,0.00015471]
["bitfinex","BTCUSD",1642421645191,0.0472,42551.0,42548.0,0.09799065]
["bitfinex","BTCUSD",1642421645385,0.2976,42556.0,42550.0,0.117495]
["bitfinex","BTCUSD",1642421645585,0.0046,42558.0,42551.0,0.47799339]
["bitfinex","BTCUSD",1642421645786,0.0046,42558.0,42551.0,0.47809653]
["bitfinex","BTCUSD",1642421646034,0.0046,42558.0,42554.0,0.058749]
["bitfinex","BTCUSD",1642421646233,0.5858,42559.0,42554.0,0.058749]
["bitfinex","BTCUSD",1642421646433,1.03655098,42563.0,42554.0,0.117493]
["bitfinex","BTCUSD",1642421646633,0.29225638,42561.0,42554.0,0.117493]
["bitfinex","BTCUSD",1642421646836,0.257722,42560.0,42554.0,0.058749]
["bitfinex","BTCUSD",1642421647035,0.29225638,42561.0,42556.0,0.00072687]
["bitfinex","BTCUSD",1642421647235,0.257722,42560.0,42556.0,0.00072687]
["bitfinex","BTCUSD",1642421647634,0.257722,42560.0,42557.0,0.058749]
["bitfinex","BTCUSD",1642421647838,0.00491914,42559.0,42557.0,0.058749]
["bitfinex","BTCUSD",1642421648035,0.257722,42558.0,42557.0,0.058749]
["bitfinex","BTCUSD",1642421649891,0.027,42558.0,42557.0,0.2463943]
["bitfinex","BTCUSD",1642421651189,0.00491914,42559.0,42557.0,0.058749]
["bitfinex","BTCUSD",1642421652388,0.257722,42558.0,42557.0,0.058749]
["bitfinex","BTCUSD",1642421652794,0.00491914,42559.0,42557.0,0.058749]
["bitfinex","BTCUSD",1642421652795,0.00246378,42559.0,42557.0,0.48493444]
["bitfinex","BTCUSD",1642421652998,8.595e-05,42562.0,42558.0,0.71615299]
["bitfinex","BTCUSD",1642421653191,8.595e-05,42562.0,42558.0,0.43460943]
["bitfinex","BTCUSD",1642421653392,6.876e-05,42561.0,42558.0,0.48460943]
["bitfinex","BTCUSD",1642421653629,6.876e-05,42561.0,42560.0,0.33728785]
["bitfinex","BTCUSD",1642421653833,0.00015471,42566.0,42563.0,0.27756396]
["bitfinex","BTCUSD",1642421654035,0.257722,42565.0,42563.0,0.17619536]
["bitfinex","BTCUSD",1642421654628,0.00018909,42568.0,42563.0,0.17619536]
["bitfinex","BTCUSD",1642421654830,0.257722,42567.0,42563.0,0.058732]
["bitfinex","BTCUSD",1642421655029,0.0001719,42567.0,42563.0,0.058732]
["bitfinex","BTCUSD",1642421655229,0.00015471,42566.0,42563.0,0.058732]
["bitfinex","BTCUSD",1642421655634,0.00013752,42565.0,42563.0,0.058732]
["bitfinex","BTCUSD",1642421656032,0.00012033,42564.0,42563.0,0.058732]
["bitfinex","BTCUSD",1642421657480,0.00012033,42564.0,42562.0,0.39701352]
["bitfinex","BTCUSD",1642421657684,0.00012033,42564.0,42563.0,0.00639295]
["bitfinex","BTCUSD",1642421657882,0.00094043,42569.0,42563.0,0.00639295]
["bitfinex","BTCUSD",1642421658082,0.00094043,42569.0,42565.0,0.058731]
["bitfinex","BTCUSD",1642421658284,0.00114671,42569.0,42565.0,0.1174602]
["bitfinex","BTCUSD",1642421658882,0.00020628,42569.0,42567.0,0.15695211]
["bitfinex","BTCUSD",1642421659081,0.257722,42568.0,42567.0,0.15695211]
["bitfinex","BTCUSD",1642421659387,0.00114675,42569.0,42567.0,0.15695211]
["bitfinex","BTCUSD",1642421659583,0.00114675,42569.0,42568.0,0.92157231]
["bitfinex","BTCUSD",1642421659982,0.00020628,42569.0,42568.0,0.62431231]
["bitfinex","BTCUSD",1642421660181,0.00020628,42569.0,42568.0,0.25356778]
["bitfinex","BTCUSD",1642421660785,0.00020628,42569.0,42568.0,0.65356778]
["bitfinex","BTCUSD",1642421661031,0.00020628,42569.0,42568.0,0.97034432]
["bitfinex","BTCUSD",1642421661236,0.00020628,42569.0,42568.0,1.33544822]
["bitfinex","BTCUSD",1642421661436,0.00094046,42571.0,42570.0,0.09942659]
["bitfinex","BTCUSD",1642421661634,0.00094046,42571.0,42570.0,0.86114465]
["bitfinex","BTCUSD",1642421662433,0.00010314,42575.0,42570.0,0.91114465]
["bitfinex","BTCUSD",1642421662635,0.00094044,42573.0,42572.0,0.42697247]
["bitfinex","BTCUSD",1642421662836,0.00094044,42573.0,42572.0,0.58220841]
["bitfinex","BTCUSD",1642421663033,0.0010092,42573.0,42572.0,0.58220841]
["bitfinex","BTCUSD",1642421663233,0.0010092,42573.0,42572.0,0.46477341]
["bitfinex","BTCUSD",1642421663439,0.0010092,42573.0,42572.0,0.7970053]
["bitfinex","BTCUSD",1642421663633,6.876e-05,42573.0,42572.0,0.7970053]
["bitfinex","BTCUSD",1642421664033,6.876e-05,42573.0,42572.0,0.54818583]
["bitfinex","BTCUSD",1642421664881,6.876e-05,42573.0,42572.0,0.59818583]
["bitfinex","BTCUSD",1642421665282,6.876e-05,42573.0,42572.0,0.64355375]
["bitfinex","BTCUSD",1642421665680,6.876e-05,42573.0,42572.0,0.96242302]
["bitfinex","BTCUSD",1642421666083,6.876e-05,42573.0,42572.0,0.64755375]
["bitfinex","BTCUSD",1642421666379,6.876e-05,42573.0,42572.0,0.96545441]
["bitfinex","BTCUSD",1642421667179,6.876e-05,42573.0,42572.0,0.64755375]
["bitfinex","BTCUSD",1642421667580,6.876e-05,42573.0,42572.0,0.54651162]
["bitfinex","BTCUSD",1642421667780,6.876e-05,42573.0,42572.0,0.54051162]
["bitfinex","BTCUSD",1642421667981,6.876e-05,42573.0,42572.0,0.87307655]
["bitfinex","BTCUSD",1642421668183,6.876e-05,42573.0,42572.0,0.5559948]
["bitfinex","BTCUSD",1642421668381,6.876e-05,42573.0,42572.0,0.5059948]
["bitfinex","BTCUSD",1642421668637,6.876e-05,42573.0,42572.0,0.83049823]
["bitfinex","BTCUSD",1642421668834,6.876e-05,42573.0,42572.0,0.88049823]
["bitfinex","BTCUSD",1642421669640,6.876e-05,42573.0,42572.0,0.87149823]
["bitfinex","BTCUSD",1642421669840,6.876e-05,42573.0,42572.0,0.82149823]
["bitfinex","BTCUSD",1642421670039,6.876e-05,42573.0,42572.0,0.5069948]
["bitfinex","BTCUSD",1642421670438,6.876e-05,42573.0,42572.0,0.23043712]
["bitfinex","BTCUSD",1642421671638,6.876e-05,42573.0,42572.0,0.79883112]
["bitfinex","BTCUSD",1642421672038,6.876e-05,42573.0,42572.0,0.84783112]
["bitfinex","BTCUSD",1642421673283,6.876e-05,42573.0,42572.0,1.21306512]
["bitfinex","BTCUSD",1642421673585,6.876e-05,42573.0,42572.0,1.76435857]
["bitfinex","BTCUSD",1642421673786,6.876e-05,42573.0,42572.0,1.81155857]
["bitfinex","BTCUSD",1642421673984,0.005,42579.0,42573.0,1.324234]
["bitfinex","BTCUSD",1642421674183,0.005,42579.0,42577.0,0.33612534]
["bitfinex","BTCUSD",1642421674386,0.005,42579.0,42578.0,0.39529127]
["bitfinex","BTCUSD",1642421674781,0.00510314,42579.0,42578.0,0.39529127]
["bitfinex","BTCUSD",1642421676132,0.00510314,42579.0,42578.0,0.40229127]
["bitfinex","BTCUSD",1642421676734,0.00510314,42579.0,42578.0,0.007]
["bitfinex","BTCUSD",1642421677734,0.00510314,42579.0,42578.0,0.10521964]
["bitfinex","BTCUSD",1642421678035,0.00510314,42579.0,42578.0,0.00648225]
["bitfinex","BTCUSD",1642421678235,0.00510314,42579.0,42578.0,0.01348225]
["bitfinex","BTCUSD",1642421679537,0.00510314,42579.0,42578.0,0.00648225]
["bitfinex","BTCUSD",1642421680184,0.00510314,42579.0,42578.0,0.01248225]
["bitfinex","BTCUSD",1642421681391,0.00510314,42579.0,42578.0,0.00648225]
["bitfinex","BTCUSD",1642421682586,0.00510314,42579.0,42578.0,0.01348225]
["bitfinex","BTCUSD",1642421682887,0.00510314,42579.0,42578.0,0.007]
["bitfinex","BTCUSD",1642421683833,0.00510314,42579.0,42577.0,0.12389225]
["bitfinex","BTCUSD",1642421684236,8.595e-05,42578.0,42577.0,0.12389225]
["bitfinex","BTCUSD",1642421684632,8.595e-05,42578.0,42577.0,0.17389225]
["bitfinex","BTCUSD",1642421684833,8.595e-05,42578.0,42577.0,0.12389225]
["bitfinex","BTCUSD",1642421685034,8.595e-05,42578.0,42577.0,0.17389225]
["bitfinex","BTCUSD",1642421685835,8.595e-05,42578.0,42577.0,0.12389225]
["bitfinex","BTCUSD",1642421686038,8.595e-05,42578.0,42577.0,0.06518725]
["bitfinex","BTCUSD",1642421686335,0.25780795,42578.0,42577.0,0.07318725]
["bitfinex","BTCUSD",1642421687882,0.25280795,42578.0,42577.0,0.06518725]
["bitfinex","BTCUSD",1642421695882,0.005,42579.0,42577.0,0.06518725]
["bitfinex","BTCUSD",1642421697585,0.252831,42578.0,42577.0,0.06518725]
["bitfinex","BTCUSD",1642421698183,0.005,42579.0,42577.0,0.06518725]
["bitfinex","BTCUSD",1642421702799,0.00840451,42579.0,42577.0,0.06518725]
["bitfinex","BTCUSD",1642421703899,0.252831,42578.0,42577.0,0.06518725]
["bitfinex","BTCUSD",1642421704400,0.00840451,42579.0,42577.0,0.06518725]
["bitfinex","BTCUSD",1642421708433,0.252831,42578.0,42577.0,0.06518725]
["bitfinex","BTCUSD",1642421709337,0.69522725,42578.0,42577.0,0.00648225]
["bitfinex","BTCUSD",1642421709538,0.94616998,42578.0,42577.0,0.00648225]
["bitfinex","BTCUSD",1642421709788,0.60751646,42578.0,42577.0,0.00648225]
["bitfinex","BTCUSD",1642421710588,0.62351646,42578.0,42577.0,0.00648225]
["bitfinex","BTCUSD",1642421710987,1.29932374,42578.0,42577.0,0.00648225]
["bitfinex","BTCUSD",1642421711588,1.6452231,42578.0,42577.0,0.00648225]
["bitfinex","BTCUSD",1642421711987,1.6292231,42578.0,42577.0,0.00648225]
["bitfinex","BTCUSD",1642421712389,0.95341582,42578.0,42577.0,0.00648225]
["bitfinex","BTCUSD",1642421712788,0.95341582,42578.0,42577.0,0.00293956]
["bitfinex","BTCUSD",1642421713188,0.97141582,42578.0,42577.0,0.00293956]
["bitfinex","BTCUSD",1642421714543,0.97141582,42578.0,42569.0,0.00061288]
["bitfinex","BTCUSD",1642421714544,0.76858482,42578.0,42569.0,0.00061288]
["bitfinex","BTCUSD",1642421714746,0.252831,42574.0,42569.0,0.00061288]
["bitfinex","BTCUSD",1642421714946,1.03404637,42570.0,42569.0,0.00061288]
["bitfinex","BTCUSD",1642421715147,1.3705491,42570.0,42569.0,0.00061288]
["bitfinex","BTCUSD",1642421715343,1.73953012,42570.0,42569.0,0.00015471]
["bitfinex","BTCUSD",1642421715543,1.73953012,42570.0,42569.0,0.0007676]
["bitfinex","BTCUSD",1642421715742,2.05569363,42570.0,42569.0,0.00061289]
["bitfinex","BTCUSD",1642421715942,2.11443663,42570.0,42569.0,0.00061289]
["bitfinex","BTCUSD",1642421716443,0.0012666,42564.0,42561.0,0.00029223]
["bitfinex","BTCUSD",1642421716643,0.0472,42563.0,42561.0,0.00274429]
["bitfinex","BTCUSD",1642421716842,0.0472,42563.0,42561.0,0.00245206]
["bitfinex","BTCUSD",1642421717043,0.67618324,42562.0,42561.0,0.00245206]
["bitfinex","BTCUSD",1642421717285,0.72338324,42562.0,42561.0,0.00245206]
["bitfinex","BTCUSD",1642421717483,1.35121115,42562.0,42561.0,0.00274429]
["bitfinex","BTCUSD",1642421717689,1.67170626,42562.0,42561.0,0.00029223]
["bitfinex","BTCUSD",1642421718083,1.67170626,42562.0,42559.0,0.0006131]
["bitfinex","BTCUSD",1642421718282,0.00125183,42561.0,42560.0,0.00030942]
["bitfinex","BTCUSD",1642421718485,1.61626176,42561.0,42560.0,0.00030942]
["bitfinex","BTCUSD",1642421718885,1.71626176,42561.0,42560.0,0.00030942]
["bitfinex","BTCUSD",1642421719282,1.71626176,42561.0,42558.0,0.00061733]
["bitfinex","BTCUSD",1642421719485,1.48343776,42561.0,42559.0,0.00032661]
["bitfinex","BTCUSD",1642421719685,1.56050618,42560.0,42559.0,0.00032661]
["bitfinex","BTCUSD",1642421719985,1.66408016,42560.0,42559.0,0.00032661]
["bitfinex","BTCUSD",1642421720186,1.76408016,42560.0,42559.0,0.00032661]
["bitfinex","BTCUSD",1642421720383,1.86782289,42560.0,42557.0,0.00061735]
["bitfinex","BTCUSD",1642421720584,0.991585,42558.0,42557.0,0.00061735]
["bitfinex","BTCUSD",1642421720783,0.71538933,42558.0,42557.0,0.00061735]
["bitfinex","BTCUSD",1642421721036,0.4313115,42558.0,42557.0,0.00097834]
["bitfinex","BTCUSD",1642421721241,0.4313115,42558.0,42557.0,0.00036099]
["bitfinex","BTCUSD",1642421721635,0.2813115,42558.0,42555.0,0.0006174]
["bitfinex","BTCUSD",1642421721836,0.380024,42558.0,42556.0,0.00037818]
["bitfinex","BTCUSD",1642421722740,0.38444253,42558.0,42556.0,0.00037818]
["bitfinex","BTCUSD",1642421722937,0.28444253,42558.0,42555.0,0.00100735]
["bitfinex","BTCUSD",1642421723137,0.39644253,42558.0,42556.0,0.00037818]
["bitfinex","BTCUSD",1642421723539,0.29644253,42558.0,42556.0,0.00037818]
["bitfinex","BTCUSD",1642421724136,0.29644253,42558.0,42555.0,0.00100735]
["bitfinex","BTCUSD",1642421724340,0.29644253,42558.0,42556.0,0.00037818]
["bitfinex","BTCUSD",1642421724985,0.30244253,42558.0,42556.0,0.00037818]
["bitfinex","BTCUSD",1642421725184,0.29044253,42558.0,42556.0,0.00037818]
["bitfinex","BTCUSD",1642421725588,0.10374273,42557.0,42556.0,0.00037818]
["bitfinex","BTCUSD",1642421725889,0.44030946,42557.0,42556.0,0.33754216]
["bitfinex","BTCUSD",1642421726090,0.01041853,42558.0,42557.0,0.8]
["bitfinex","BTCUSD",1642421726290,0.01041853,42558.0,42557.0,1.256485]
["bitfinex","BTCUSD",1642421726488,0.00441853,42558.0,42557.0,1.256485]
["bitfinex","BTCUSD",1642421726690,0.05626975,42570.0,42560.0,0.05873]
["bitfinex","BTCUSD",1642421726889,0.0046,42571.0,42569.0,0.5005368]
["bitfinex","BTCUSD",1642421727089,0.232824,42570.0,42569.0,0.5005368]
["bitfinex","BTCUSD",1642421727389,0.58692615,42576.0,42569.0,0.50069151]
["bitfinex","BTCUSD",1642421727590,0.232824,42575.0,42569.0,0.59576151]
["bitfinex","BTCUSD",1642421727791,0.232824,42575.0,42570.0,0.00013752]
["bitfinex","BTCUSD",1642421727993,0.00078464,42577.0,42570.0,0.11886178]
["bitfinex","BTCUSD",1642421728188,0.232824,42576.0,42570.0,0.43635921]
["bitfinex","BTCUSD",1642421728389,0.005,42579.0,42572.0,0.40239246]
["bitfinex","BTCUSD",1642421728636,0.00078468,42577.0,42576.0,0.17146343]
["bitfinex","BTCUSD",1642421728837,0.23360868,42577.0,42576.0,0.50397401]
["bitfinex","BTCUSD",1642421729137,0.00078468,42577.0,42576.0,0.56268901]
["bitfinex","BTCUSD",1642421729339,0.00078468,42577.0,42576.0,0.88468239]
["bitfinex","BTCUSD",1642421729541,0.00078468,42577.0,42576.0,0.56268901]
["bitfinex","BTCUSD",1642421729739,0.013,42577.0,42576.0,0.88338794]
["bitfinex","BTCUSD",1642421730337,0.013,42577.0,42576.0,0.55087736]
["bitfinex","BTCUSD",1642421731138,0.00578441,42579.0,42576.0,0.87227177]
["bitfinex","BTCUSD",1642421731742,0.01778441,42579.0,42576.0,0.93598102]
["bitfinex","BTCUSD",1642421732139,0.017,42579.0,42576.0,0.93598102]
["bitfinex","BTCUSD",1642421732788,0.017,42579.0,42577.0,0.00612358]
["bitfinex","BTCUSD",1642421733691,0.005,42579.0,42577.0,0.00612358]
["bitfinex","BTCUSD",1642421734091,0.005,42579.0,42577.0,0.05612358]
["bitfinex","BTCUSD",1642421734291,0.02,42579.0,42578.0,0.89593645]
["bitfinex","BTCUSD",1642421734489,0.02,42579.0,42578.0,1.27006145]
["bitfinex","BTCUSD",1642421735091,0.02,42579.0,42578.0,1.32006145]
["bitfinex","BTCUSD",1642421735694,0.02,42579.0,42578.0,1.27006145]
["bitfinex","BTCUSD",1642421735890,0.007,42579.0,42578.0,1.31306145]
["bitfinex","BTCUSD",1642421736136,0.007,42579.0,42578.0,1.45828117]
["bitfinex","BTCUSD",1642421736335,0.007,42579.0,42578.0,1.50828117]
["bitfinex","BTCUSD",1642421736537,0.00078446,42581.0,42580.0,0.10265827]
["bitfinex","BTCUSD",1642421736737,0.00078446,42581.0,42580.0,0.77725867]
["bitfinex","BTCUSD",1642421736941,0.01,42589.0,42584.0,0.49495597]
["bitfinex","BTCUSD",1642421737141,0.01313725,42589.0,42586.0,0.3230193]
["bitfinex","BTCUSD",1642421737338,0.01313725,42589.0,42587.0,0.45167608]
["bitfinex","BTCUSD",1642421737339,0.00017191,42588.0,42587.0,0.45167608]
["bitfinex","BTCUSD",1642421737641,0.00017191,42588.0,42587.0,0.9327428]
["bitfinex","BTCUSD",1642421738241,0.00017191,42588.0,42587.0,0.58484176]
["bitfinex","BTCUSD",1642421738441,0.00017191,42588.0,42587.0,0.53106672]
["bitfinex","BTCUSD",1642421738638,0.00017191,42588.0,42587.0,0.90519172]
["bitfinex","BTCUSD",1642421739238,0.00017191,42588.0,42587.0,0.84649172]
["bitfinex","BTCUSD",1642421739882,0.00517191,42588.0,42587.0,0.87149172]
["bitfinex","BTCUSD",1642421740287,0.00517191,42588.0,42587.0,0.87276375]
["bitfinex","BTCUSD",1642421740488,0.00517191,42588.0,42587.0,1.33309016]
["bitfinex","BTCUSD",1642421740891,0.00517191,42588.0,42587.0,1.34385077]
["bitfinex","BTCUSD",1642421741284,0.00017191,42588.0,42587.0,1.31885077]
["bitfinex","BTCUSD",1642421741486,0.00017191,42588.0,42587.0,1.36641557]
["bitfinex","BTCUSD",1642421741887,0.01,42589.0,42588.0,0.0012931]
["bitfinex","BTCUSD",1642421742084,0.01,42589.0,42588.0,0.81578422]
["bitfinex","BTCUSD",1642421742288,0.00313703,42596.0,42589.0,0.95]
["bitfinex","BTCUSD",1642421742588,0.00313703,42596.0,42595.0,0.53216688]
["bitfinex","BTCUSD",1642421742788,1.1137,42605.0,42595.0,0.92893188]
["bitfinex","BTCUSD",1642421742986,0.00013752,42596.0,42595.0,0.55480688]
["bitfinex","BTCUSD",1642421743185,0.00013752,42596.0,42595.0,1.12893188]
["bitfinex","BTCUSD",1642421743652,1.1137,42605.0,42596.0,0.95]
["bitfinex","BTCUSD",1642421743850,1.1137,42605.0,42598.0,0.00120623]
["bitfinex","BTCUSD",1642421744049,1.1137,42605.0,42598.0,0.78576406]
["bitfinex","BTCUSD",1642421744249,0.0999,42605.0,42600.0,0.141603]
["bitfinex","BTCUSD",1642421744451,0.0999,42605.0,42602.0,0.52786609]
["bitfinex","BTCUSD",1642421744649,0.00013752,42604.0,42603.0,0.00129603]
["bitfinex","BTCUSD",1642421744850,0.01,42609.0,42604.0,0.374125]
["bitfinex","BTCUSD",1642421745050,0.01,42609.0,42604.0,0.15]
["bitfinex","BTCUSD",1642421745256,6.876e-05,42608.0,42604.0,0.42038871]
["bitfinex","BTCUSD",1642421745453,0.55625612,42617.0,42606.0,0.00128128]
["bitfinex","BTCUSD",1642421745655,0.33587366,42616.0,42609.0,0.05866]
["bitfinex","BTCUSD",1642421745854,0.33587366,42616.0,42604.0,0.27038871]
["bitfinex","BTCUSD",1642421745855,0.232824,42612.0,42604.0,0.01]
["bitfinex","BTCUSD",1642421746056,0.232824,42608.0,42604.0,0.01]
["bitfinex","BTCUSD",1642421746254,1.182824,42605.0,42604.0,0.01]
["bitfinex","BTCUSD",1642421746457,1.48881761,42605.0,42604.0,0.01]
["bitfinex","BTCUSD",1642421746655,1.54750961,42605.0,42604.0,0.01006876]
["bitfinex","BTCUSD",1642421747154,1.64750961,42605.0,42604.0,6.876e-05]
["bitfinex","BTCUSD",1642421747590,1.64750961,42605.0,42589.0,0.00032661]
["bitfinex","BTCUSD",1642421747891,0.00121485,42604.0,42602.0,0.00076685]
["bitfinex","BTCUSD",1642421748090,1.030024,42603.0,42602.0,0.00076685]
["bitfinex","BTCUSD",1642421748390,1.080024,42603.0,42602.0,0.00076685]
["bitfinex","BTCUSD",1642421748594,1.50483351,42603.0,42602.0,0.00076685]
["bitfinex","BTCUSD",1642421748789,1.50483351,42603.0,42598.0,0.25459867]
["bitfinex","BTCUSD",1642421748996,0.982824,42599.0,42598.0,0.25459867]
["bitfinex","BTCUSD",1642421749190,1.030024,42599.0,42598.0,0.25459867]
["bitfinex","BTCUSD",1642421749589,1.34336005,42599.0,42598.0,0.25459867]
["bitfinex","BTCUSD",1642421749990,1.35536005,42599.0,42598.0,0.25459867]
["bitfinex","BTCUSD",1642421750189,1.35036005,42599.0,42596.0,0.00076701]
["bitfinex","BTCUSD",1642421750398,0.777854,42597.0,42596.0,0.00076701]
["bitfinex","BTCUSD",1642421750596,1.35664324,42597.0,42596.0,0.00076701]
["bitfinex","BTCUSD",1642421750793,0.95,42596.0,42580.0,0.00123053]
["bitfinex","BTCUSD",1642421751050,0.04183167,42582.0,42578.0,0.70461]
["bitfinex","BTCUSD",1642421751249,0.0472,42581.0,42573.0,0.001]
["bitfinex","BTCUSD",1642421751445,0.3289777,42578.0,42577.0,0.24698051]
["bitfinex","BTCUSD",1642421751843,0.3289777,42578.0,42577.0,0.24751341]
["bitfinex","BTCUSD",1642421752246,0.4261777,42578.0,42577.0,0.0005329]
["bitfinex","BTCUSD",1642421752545,0.4261777,42578.0,42573.0,0.001]
["bitfinex","BTCUSD",1642421752546,0.6540317,42578.0,42574.0,0.00058447]
["bitfinex","BTCUSD",1642421752743,0.227854,42577.0,42574.0,0.00058447]
["bitfinex","BTCUSD",1642421752945,0.0472,42576.0,42574.0,0.00058447]
["bitfinex","BTCUSD",1642421753144,0.227854,42575.0,42574.0,0.00058447]
["bitfinex","BTCUSD",1642421753344,0.325054,42575.0,42574.0,0.24809762]
["bitfinex","BTCUSD",1642421753543,0.0972,42575.0,42574.0,0.24809762]
["bitfinex","BTCUSD",1642421754645,0.0982,42575.0,42574.0,0.27409762]
["bitfinex","BTCUSD",1642421756093,0.1002,42575.0,42574.0,0.30909762]
["bitfinex","BTCUSD",1642421756295,0.0992,42575.0,42574.0,0.28309762]
["bitfinex","BTCUSD",1642421756492,0.0492,42575.0,42574.0,0.28309762]
["bitfinex","BTCUSD",1642421756694,0.0492,42575.0,42574.0,0.78309762]
["bitfinex","BTCUSD",1642421757694,0.0472,42575.0,42574.0,0.75433952]
["bitfinex","BTCUSD",1642421759539,0.0472,42575.0,42574.0,0.30433952]
["bitfinex","BTCUSD",1642421759736,0.0472,42575.0,42574.0,0.25433952]
["bitfinex","BTCUSD",1642421760035,0.0522,42575.0,42574.0,0.30633952]
["bitfinex","BTCUSD",1642421760438,0.0522,42575.0,42574.0,0.35633952]
["bitfinex","BTCUSD",1642421760639,0.0522,42575.0,42574.0,0.75633952]
["bitfinex","BTCUSD",1642421761240,0.0522,42575.0,42574.0,0.35633952]
["bitfinex","BTCUSD",1642421761442,0.0472,42575.0,42574.0,0.30433952]
["bitfinex","BTCUSD",1642421761639,0.0472,42575.0,42574.0,0.25433952]
["bitfinex","BTCUSD",1642421761838,0.0472,42575.0,42574.0,0.30433952]
["bitfinex","BTCUSD",1642421762288,0.0472,42575.0,42574.0,0.06182637]
["bitfinex","BTCUSD",1642421762289,0.0462,42575.0,42574.0,0.06182637]
["bitfinex","BTCUSD",1642421762686,0.274054,42575.0,42574.0,0.06182637]
["bitfinex","BTCUSD",1642421762888,0.274054,42575.0,42574.0,0.05558447]
["bitfinex","BTCUSD",1642421763387,0.0462,42575.0,42574.0,0.05558447]
["bitfinex","BTCUSD",1642421763990,0.0422,42575.0,42574.0,0.00058447]
["bitfinex","BTCUSD",1642421764186,0.0462,42575.0,42574.0,0.25858447]
["bitfinex","BTCUSD",1642421765589,0.0422,42575.0,42574.0,0.23058447]
["bitfinex","BTCUSD",1642421766435,0.0422,42575.0,42574.0,0.48072763]
["bitfinex","BTCUSD",1642421768737,0.0512,42575.0,42574.0,0.49472763]
["bitfinex","BTCUSD",1642421768939,0.0512,42575.0,42574.0,0.24458447]
["bitfinex","BTCUSD",1642421769142,0.28032283,42575.0,42574.0,0.24458447]
["bitfinex","BTCUSD",1642421769342,0.33032283,42575.0,42574.0,0.24458447]
["bitfinex","BTCUSD",1642421769535,0.93032283,42575.0,42574.0,0.24458447]
["bitfinex","BTCUSD",1642421769786,1.28405891,42575.0,42574.0,0.24458447]
["bitfinex","BTCUSD",1642421769987,1.62084804,42575.0,42574.0,0.24458447]
["bitfinex","BTCUSD",1642421770186,2.21024804,42575.0,42574.0,0.24458447]
["bitfinex","BTCUSD",1642421770386,2.22524804,42575.0,42574.0,0.24458447]
["bitfinex","BTCUSD",1642421770586,2.21624804,42575.0,42574.0,0.23058447]
["bitfinex","BTCUSD",1642421770785,2.42475191,42575.0,42574.0,0.23058447]
["bitfinex","BTCUSD",1642421770990,2.42475191,42575.0,42572.0,0.00084646]
["bitfinex","BTCUSD",1642421770991,0.76000781,42573.0,42572.0,0.00084646]
["bitfinex","BTCUSD",1642421771189,1.37049146,42573.0,42572.0,0.00084646]
["bitfinex","BTCUSD",1642421771391,0.85,42572.0,42564.0,0.00338653]
["bitfinex","BTCUSD",1642421771589,0.00123737,42565.0,42564.0,0.00338653]
["bitfinex","BTCUSD",1642421771788,0.00123341,42562.0,42561.0,0.0111]
["bitfinex","BTCUSD",1642421771994,0.97445641,42562.0,42561.0,0.0111]
["bitfinex","BTCUSD",1642421772190,1.34776535,42562.0,42561.0,0.01132347]
["bitfinex","BTCUSD",1642421772390,1.67423746,42562.0,42561.0,0.01132347]
["bitfinex","BTCUSD",1642421772692,1.78323746,42562.0,42561.0,0.03432347]
["bitfinex","BTCUSD",1642421773389,1.78323746,42562.0,42561.0,0.26432347]
["bitfinex","BTCUSD",1642421773842,0.058749,42561.0,42552.0,0.0011]
["bitfinex","BTCUSD",1642421774042,0.0472,42560.0,42552.0,0.0011]
["bitfinex","BTCUSD",1642421774241,0.0472,42560.0,42559.0,0.00042367]
["bitfinex","BTCUSD",1642421774441,0.275054,42560.0,42559.0,0.25042367]
["bitfinex","BTCUSD",1642421774938,0.0472,42560.0,42559.0,0.25042367]
["bitfinex","BTCUSD",1642421775139,0.0472,42560.0,42559.0,0.05042367]
["bitfinex","BTCUSD",1642421775338,0.0472,42560.0,42558.0,0.24317959]
["bitfinex","BTCUSD",1642421775540,0.0472,42560.0,42559.0,0.25269121]
["bitfinex","BTCUSD",1642421776042,0.0472,42560.0,42557.0,0.00082453]
["bitfinex","BTCUSD",1642421776440,0.0472,42560.0,42557.0,6.876e-05]
["bitfinex","BTCUSD",1642421777043,0.0522,42560.0,42559.0,0.019]
["bitfinex","BTCUSD",1642421777302,0.280054,42560.0,42559.0,0.019]
["bitfinex","BTCUSD",1642421777700,0.28237072,42560.0,42559.0,0.019]
["bitfinex","BTCUSD",1642421778502,0.28237072,42560.0,42559.0,0.018]
["bitfinex","BTCUSD",1642421779104,0.05451672,42560.0,42559.0,0.018]
["bitfinex","BTCUSD",1642421779304,0.00731672,42560.0,42559.0,0.018]
["bitfinex","BTCUSD",1642421779503,0.00731672,42560.0,42559.0,0.718]
["bitfinex","BTCUSD",1642421780303,0.00231672,42560.0,42559.0,0.7]
["bitfinex","BTCUSD",1642421780505,0.00531672,42560.0,42559.0,0.761]
["bitfinex","BTCUSD",1642421780705,0.00531672,42560.0,42559.0,0.061]
["bitfinex","BTCUSD",1642421782733,0.23317072,42560.0,42559.0,0.061]
["bitfinex","BTCUSD",1642421783431,0.23617072,42560.0,42559.0,0.349]
["bitfinex","BTCUSD",1642421783632,0.00831672,42560.0,42559.0,0.349]
["bitfinex","BTCUSD",1642421784332,0.00831672,42560.0,42559.0,0.599]
["bitfinex","BTCUSD",1642421784531,0.00231672,42560.0,42559.0,0.48]
["bitfinex","BTCUSD",1642421784989,0.180841,42571.0,42559.0,0.48]
["bitfinex","BTCUSD",1642421784990,0.00129947,42569.0,42559.0,1.19508753]
["bitfinex","BTCUSD",1642421785195,0.0046,42571.0,42559.0,0.58]
["bitfinex","BTCUSD",1642421785386,0.00012033,42568.0,42559.0,0.83]
["bitfinex","BTCUSD",1642421785590,0.00015471,42570.0,42559.0,2.073]
["bitfinex","BTCUSD",1642421785787,0.0046,42571.0,42559.0,2.073]
["bitfinex","BTCUSD",1642421785788,0.00010314,42567.0,42560.0,0.05872749]
["bitfinex","BTCUSD",1642421785987,0.00013752,42569.0,42562.0,0.11744032]
["bitfinex","BTCUSD",1642421786189,8.595e-05,42566.0,42563.0,0.19270977]
["bitfinex","BTCUSD",1642421786387,0.00012033,42568.0,42565.0,0.33712834]
["bitfinex","BTCUSD",1642421786586,0.058727,42572.0,42565.0,0.38712834]
["bitfinex","BTCUSD",1642421786786,0.058727,42572.0,42571.0,0.19281362]
["bitfinex","BTCUSD",1642421786989,0.286581,42572.0,42571.0,0.19281362]
["bitfinex","BTCUSD",1642421787191,0.286581,42572.0,42565.0,0.38712834]
["bitfinex","BTCUSD",1642421787388,0.286581,42572.0,42569.0,0.00075544]
["bitfinex","BTCUSD",1642421787389,0.058727,42572.0,42569.0,0.00075544]
["bitfinex","BTCUSD",1642421787590,0.2280259,42571.0,42569.0,0.00075544]
["bitfinex","BTCUSD",1642421787988,0.00015471,42570.0,42569.0,0.00075544]
["bitfinex","BTCUSD",1642421788188,0.22800871,42570.0,42569.0,0.00075544]
["bitfinex","BTCUSD",1642421788386,0.22800871,42570.0,42568.0,0.17439132]
["bitfinex","BTCUSD",1642421788638,0.22800871,42570.0,42568.0,0.22439132]
["bitfinex","BTCUSD",1642421788841,0.062727,42572.0,42568.0,0.22439132]
["bitfinex","BTCUSD",1642421788842,0.00013752,42569.0,42568.0,0.22439132]
["bitfinex","BTCUSD",1642421789940,0.00013752,42569.0,42568.0,0.28539132]
["bitfinex","BTCUSD",1642421790140,0.00013752,42569.0,42568.0,0.23539132]
["bitfinex","BTCUSD",1642421791241,0.30013752,42569.0,42568.0,0.061]
["bitfinex","BTCUSD",1642421791643,0.92067964,42569.0,42568.0,0.087]
["bitfinex","BTCUSD",1642421792685,0.5792579,42569.0,42566.0,0.00384787]
["bitfinex","BTCUSD",1642421792886,0.227854,42568.0,42567.0,0.00320005]
["bitfinex","BTCUSD",1642421793084,0.22797433,42568.0,42567.0,0.00320005]
["bitfinex","BTCUSD",1642421793685,0.22797433,42568.0,42567.0,0.23320005]
["bitfinex","BTCUSD",1642421794284,0.87797433,42568.0,42567.0,0.23320005]
["bitfinex","BTCUSD",1642421794485,1.179757,42568.0,42567.0,0.23320005]
["bitfinex","BTCUSD",1642421795286,0.22797433,42568.0,42567.0,0.23320005]
["bitfinex","BTCUSD",1642421795886,0.23797433,42568.0,42567.0,0.23320005]
["bitfinex","BTCUSD",1642421796738,0.53682057,42568.0,42567.0,0.23320005]
["bitfinex","BTCUSD",1642421796939,0.53682057,42568.0,42567.0,0.23]
["bitfinex","BTCUSD",1642421797137,0.52682057,42568.0,42567.0,0.23]
["bitfinex","BTCUSD",1642421797337,1.02682057,42568.0,42567.0,0.23]
["bitfinex","BTCUSD",1642421797737,0.62682057,42568.0,42567.0,0.23936734]
["bitfinex","BTCUSD",1642421797939,0.65589431,42568.0,42567.0,0.23616763]
["bitfinex","BTCUSD",1642421798141,0.66689431,42568.0,42567.0,0.23616763]
["bitfinex","BTCUSD",1642421799139,0.96520078,42568.0,42567.0,0.23616763]
["bitfinex","BTCUSD",1642421800708,0.66689431,42568.0,42567.0,0.23616763]
["bitfinex","BTCUSD",1642421800902,0.96545896,42568.0,42567.0,0.23616763]
["bitfinex","BTCUSD",1642421801202,0.95445896,42568.0,42567.0,0.23616763]
["bitfinex","BTCUSD",1642421802003,0.96545896,42568.0,42567.0,0.23616763]
["bitfinex","BTCUSD",1642421802803,0.66689431,42568.0,42567.0,0.23616763]
["bitfinex","BTCUSD",1642421803206,0.65589431,42568.0,42567.0,0.23616763]
["bitfinex","BTCUSD",1642421803402,0.55589431,42568.0,42567.0,0.23616763]
["bitfinex","BTCUSD",1642421803838,0.57089431,42568.0,42567.0,0.23616763]
["bitfinex","BTCUSD",1642421805542,0.86888357,42568.0,42567.0,0.23616763]
["bitfinex","BTCUSD",1642421805745,0.85388357,42568.0,42567.0,0.23616763]
["bitfinex","BTCUSD",1642421806044,0.96888357,42568.0,42567.0,0.23616763]
["bitfinex","BTCUSD",1642421806943,0.67089431,42568.0,42567.0,0.23616763]
["bitfinex","BTCUSD",1642421807284,0.65589431,42568.0,42567.0,0.23616763]
["bitfinex","BTCUSD",1642421808488,0.67189431,42568.0,42567.0,0.23616763]
["bitfinex","BTCUSD",1642421809086,0.97460771,42568.0,42567.0,0.23616763]
["bitfinex","BTCUSD",1642421809287,0.67189431,42568.0,42567.0,0.23616763]
["bitfinex","BTCUSD",1642421809891,0.57189431,42568.0,42567.0,0.23616763]
["bitfinex","BTCUSD",1642421811736,0.55589431,42568.0,42567.0,0.23616763]
["bitfinex","BTCUSD",1642421812439,0.57089431,42568.0,42567.0,0.23616763]
["bitfinex","BTCUSD",1642421813640,0.55589431,42568.0,42567.0,0.23616763]
["bitfinex","BTCUSD",1642421814784,0.56489431,42568.0,42567.0,0.23616763]
["bitfinex","BTCUSD",1642421814988,0.98156881,42568.0,42567.0,0.23616763]
["bitfinex","BTCUSD",1642421815383,0.66489431,42568.0,42567.0,0.23616763]
["bitfinex","BTCUSD",1642421816389,0.67789431,42568.0,42567.0,0.23616763]
["bitfinex","BTCUSD",1642421816589,0.66889431,42568.0,42567.0,0.23616763]
["bitfinex","BTCUSD",1642421816989,0.56889431,42568.0,42567.0,0.23616763]
["bitfinex","BTCUSD",1642421817790,0.56889431,42568.0,42567.0,0.23]
["bitfinex","BTCUSD",1642421818392,0.66889431,42568.0,42567.0,0.23]
["bitfinex","BTCUSD",1642421818639,0.65589431,42568.0,42567.0,0.23]
["bitfinex","BTCUSD",1642421819237,0.65589431,42568.0,42567.0,0.22961]
["bitfinex","BTCUSD",1642421820236,0.66989431,42568.0,42567.0,0.22961]
["bitfinex","BTCUSD",1642421821241,0.05,42567.0,42565.0,0.00075555]
["bitfinex","BTCUSD",1642421821439,0.67058152,42566.0,42565.0,0.00075555]
["bitfinex","BTCUSD",1642421821637,0.67066747,42566.0,42565.0,0.00075555]
["bitfinex","BTCUSD",1642421821838,0.9689184,42566.0,42565.0,0.00075555]
["bitfinex","BTCUSD",1642421822038,0.9689184,42566.0,42557.0,6.876e-05]
["bitfinex","BTCUSD",1642421822287,0.058746,42564.0,42563.0,0.0007556]
["bitfinex","BTCUSD",1642421822488,0.59450322,42564.0,42563.0,0.0007556]
["bitfinex","BTCUSD",1642421822888,0.64170322,42564.0,42563.0,0.0007556]
["bitfinex","BTCUSD",1642421823089,0.74170322,42564.0,42563.0,0.0007556]
["bitfinex","BTCUSD",1642421823288,0.74170322,42564.0,42557.0,6.876e-05]
["bitfinex","BTCUSD",1642421823490,0.80045122,42564.0,42561.0,0.00075566]
["bitfinex","BTCUSD",1642421823689,0.33260496,42563.0,42561.0,0.00075566]
["bitfinex","BTCUSD",1642421823892,0.227854,42562.0,42561.0,0.00075566]
["bitfinex","BTCUSD",1642421824488,0.227854,42562.0,42557.0,6.876e-05]
["bitfinex","BTCUSD",1642421824688,0.227854,42562.0,42559.0,0.00075571]
["bitfinex","BTCUSD",1642421824689,0.24702306,42561.0,42559.0,0.00075571]
["bitfinex","BTCUSD",1642421824888,0.227854,42560.0,42559.0,0.00075571]
["bitfinex","BTCUSD",1642421825688,0.227854,42560.0,42557.0,6.876e-05]
["bitfinex","BTCUSD",1642421825890,0.286598,42560.0,42557.0,0.00082453]
["bitfinex","BTCUSD",1642421826934,0.294598,42560.0,42557.0,0.02606876]
["bitfinex","BTCUSD",1642421827736,0.00307347,42559.0,42557.0,0.02606876]
["bitfinex","BTCUSD",1642421828135,0.00307347,42559.0,42557.0,6.876e-05]
["bitfinex","BTCUSD",1642421829335,0.00307347,42559.0,42557.0,0.02506876]
["bitfinex","BTCUSD",1642421829336,0.01307347,42559.0,42557.0,0.02506876]
["bitfinex","BTCUSD",1642421830592,0.00307347,42559.0,42557.0,6.876e-05]
["bitfinex","BTCUSD",1642421831191,0.01407347,42559.0,42557.0,0.03006876]
["bitfinex","BTCUSD",1642421833092,0.00307347,42559.0,42557.0,6.876e-05]
["bitfinex","BTCUSD",1642421833290,0.01407347,42559.0,42557.0,0.02906876]
["bitfinex","BTCUSD",1642421834043,0.00907347,42559.0,42557.0,0.02906876]
["bitfinex","BTCUSD",1642421834238,0.00907347,42559.0,42557.0,0.2149501]
["bitfinex","BTCUSD",1642421834840,0.32174462,42560.0,42557.0,0.1859501]
["bitfinex","BTCUSD",1642421835038,0.32174462,42560.0,42558.0,0.00946432]
["bitfinex","BTCUSD",1642421835240,0.011,42559.0,42558.0,0.00946432]
["bitfinex","BTCUSD",1642421836642,0.227854,42559.0,42558.0,0.00946432]
["bitfinex","BTCUSD",1642421837287,0.239854,42559.0,42558.0,0.03646432]
["bitfinex","BTCUSD",1642421837685,0.239854,42559.0,42558.0,0.03954867]
["bitfinex","BTCUSD",1642421838585,0.227854,42559.0,42558.0,0.01254867]
["bitfinex","BTCUSD",1642421839188,0.54384172,42559.0,42558.0,0.04154867]
["bitfinex","BTCUSD",1642421839594,0.54384172,42559.0,42557.0,6.876e-05]
["bitfinex","BTCUSD",1642421839595,0.6,42558.0,42557.0,6.876e-05]
["bitfinex","BTCUSD",1642421839790,1.20920926,42558.0,42557.0,6.876e-05]
["bitfinex","BTCUSD",1642421839991,0.227854,42554.0,42553.0,0.13291284]
["bitfinex","BTCUSD",1642421840190,0.04846378,42554.0,42551.0,0.14291284]
["bitfinex","BTCUSD",1642421840388,0.00121126,42553.0,42551.0,0.14291284]
["bitfinex","BTCUSD",1642421840588,0.10717726,42553.0,42549.0,0.70533309]
["bitfinex","BTCUSD",1642421840789,0.15637726,42553.0,42552.0,8.595e-05]
["bitfinex","BTCUSD",1642421841033,0.15718452,42553.0,42552.0,8.595e-05]
["bitfinex","BTCUSD",1642421841240,0.15718452,42553.0,42545.0,0.0048]
["bitfinex","BTCUSD",1642421841435,0.38806362,42552.0,42545.0,0.0048]
["bitfinex","BTCUSD",1642421841637,0.58814975,42552.0,42551.0,0.006]
["bitfinex","BTCUSD",1642421841835,1.164203,42552.0,42551.0,0.006]
["bitfinex","BTCUSD",1642421842534,1.264203,42552.0,42551.0,0.006]
["bitfinex","BTCUSD",1642421842733,0.00128857,42548.0,42547.0,8.595e-05]
["bitfinex","BTCUSD",1642421842935,0.32339257,42548.0,42547.0,8.595e-05]
["bitfinex","BTCUSD",1642421843134,0.47339257,42548.0,42547.0,8.595e-05]
["bitfinex","BTCUSD",1642421843635,0.48239257,42548.0,42547.0,0.00608595]
["bitfinex","BTCUSD",1642421844797,0.48239257,42548.0,42541.0,0.01]
["bitfinex","BTCUSD",1642421844798,0.67912929,42546.0,42541.0,0.01]
["bitfinex","BTCUSD",1642421844996,0.00126937,42542.0,42541.0,0.01]
["bitfinex","BTCUSD",1642421845193,0.04846937,42542.0,42541.0,0.01]
["bitfinex","BTCUSD",1642421845594,0.86313029,42542.0,42541.0,0.01]
["bitfinex","BTCUSD",1642421845794,0.91313029,42542.0,42541.0,0.01]
["bitfinex","BTCUSD",1642421845995,0.91313029,42542.0,42535.0,0.0011]
["bitfinex","BTCUSD",1642421845996,0.626356,42541.0,42535.0,0.0011]
["bitfinex","BTCUSD",1642421846297,0.0472,42540.0,42536.0,0.00018909]
["bitfinex","BTCUSD",1642421846493,0.227854,42539.0,42536.0,0.00018909]
["bitfinex","BTCUSD",1642421846697,0.0472,42538.0,42536.0,0.00018909]
["bitfinex","BTCUSD",1642421846896,0.28664,42537.0,42531.0,0.00336886]
["bitfinex","BTCUSD",1642421847097,0.0472,42536.0,42531.0,0.00336886]
["bitfinex","BTCUSD",1642421847299,0.33357314,42536.0,42532.0,6.876e-05]
["bitfinex","BTCUSD",1642421847497,0.0012977,42533.0,42532.0,6.876e-05]
["bitfinex","BTCUSD",1642421847696,0.2763517,42533.0,42532.0,6.876e-05]
["bitfinex","BTCUSD",1642421848097,0.3263517,42533.0,42532.0,6.876e-05]
["bitfinex","BTCUSD",1642421850137,0.4343517,42533.0,42532.0,6.876e-05]
["bitfinex","BTCUSD",1642421850541,0.4931457,42533.0,42530.0,0.00291667]
["bitfinex","BTCUSD",1642421850741,0.00129427,42532.0,42530.0,0.00291667]
["bitfinex","BTCUSD",1642421850940,0.25,42530.0,42529.0,0.00148333]
["bitfinex","BTCUSD",1642421851143,0.537284,42530.0,42529.0,0.00220002]
["bitfinex","BTCUSD",1642421851540,0.387284,42530.0,42529.0,0.00220002]
["bitfinex","BTCUSD",1642421851940,0.402284,42530.0,42529.0,0.00220002]
["bitfinex","BTCUSD",1642421852140,0.402284,42530.0,42529.0,0.00148333]
["bitfinex","BTCUSD",1642421852789,0.40443545,42530.0,42529.0,0.00148333]
["bitfinex","BTCUSD",1642421852987,0.34500545,42530.0,42529.0,0.00148333]
["bitfinex","BTCUSD",1642421853187,0.63888073,42530.0,42529.0,0.00148333]
["bitfinex","BTCUSD",1642421853392,0.53832005,42530.0,42528.0,0.001]
["bitfinex","BTCUSD",1642421853588,0.53925337,42529.0,42528.0,0.001]
["bitfinex","BTCUSD",1642421853990,0.63925337,42529.0,42528.0,0.00106876]
["bitfinex","BTCUSD",1642421854393,0.55,42528.0,42526.0,0.0011]
["bitfinex","BTCUSD",1642421854591,0.55,42528.0,42521.0,0.0111]
["bitfinex","BTCUSD",1642421854592,0.00128716,42524.0,42521.0,0.0111]
["bitfinex","BTCUSD",1642421854792,0.34131096,42523.0,42521.0,0.0111]
["bitfinex","BTCUSD",1642421854990,0.227854,42522.0,42521.0,0.0111]
["bitfinex","BTCUSD",1642421855391,0.22911545,42522.0,42521.0,0.01122033]
["bitfinex","BTCUSD",1642421856037,0.24011545,42522.0,42521.0,0.01122033]
["bitfinex","BTCUSD",1642421857438,0.22911545,42522.0,42521.0,0.01122033]
["bitfinex","BTCUSD",1642421857846,0.23379597,42522.0,42521.0,0.01122033]
["bitfinex","BTCUSD",1642421858438,0.24353452,42522.0,42521.0,0.01122033]
["bitfinex","BTCUSD",1642421859540,0.24353452,42522.0,42521.0,0.31122033]
["bitfinex","BTCUSD",1642421859994,0.02168052,42522.0,42521.0,0.31122033]
["bitfinex","BTCUSD",1642421860599,0.02168052,42522.0,42521.0,0.00622033]
["bitfinex","BTCUSD",1642421860799,0.01668052,42522.0,42521.0,0.00622033]
["bitfinex","BTCUSD",1642421861896,0.058806,42523.0,42521.0,0.00622033]
["bitfinex","BTCUSD",1642421862095,0.253854,42522.0,42521.0,0.00622033]
["bitfinex","BTCUSD",1642421862297,0.253854,42522.0,42521.0,0.0061]
["bitfinex","BTCUSD",1642421862999,0.253854,42522.0,42521.0,0.0119159]
["bitfinex","BTCUSD",1642421863541,0.227854,42522.0,42521.0,0.0119159]
["bitfinex","BTCUSD",1642421864146,0.239854,42522.0,42521.0,0.0119159]
["bitfinex","BTCUSD",1642421865344,0.227854,42522.0,42521.0,0.0119159]
["bitfinex","BTCUSD",1642421866243,0.244854,42522.0,42521.0,0.0119159]
["bitfinex","BTCUSD",1642421867289,0.244854,42522.0,42521.0,0.0069159]
["bitfinex","BTCUSD",1642421867791,0.244854,42522.0,42521.0,0.0061]
["bitfinex","BTCUSD",1642421867995,0.227854,42522.0,42521.0,0.0061]
["bitfinex","BTCUSD",1642421868197,0.247854,42522.0,42521.0,0.0061]
["bitfinex","BTCUSD",1642421869791,0.227854,42522.0,42521.0,0.0061]
["bitfinex","BTCUSD",1642421870192,0.243854,42522.0,42521.0,0.0061]
["bitfinex","BTCUSD",1642421871442,0.53180556,42522.0,42521.0,0.0061]
["bitfinex","BTCUSD",1642421871642,0.58180556,42522.0,42521.0,0.0061]
["bitfinex","BTCUSD",1642421872645,0.58980556,42522.0,42521.0,0.0061]
["bitfinex","BTCUSD",1642421872842,0.54370905,42522.0,42521.0,0.0061]
["bitfinex","BTCUSD",1642421873043,0.24097908,42522.0,42521.0,0.0061]
["bitfinex","BTCUSD",1642421873244,0.21597908,42522.0,42521.0,0.0061]
["bitfinex","BTCUSD",1642421874052,0.55,42519.0,42508.0,0.24222625]
["bitfinex","BTCUSD",1642421874253,0.55,42519.0,42507.0,0.05]
["bitfinex","BTCUSD",1642421874254,0.00121297,42510.0,42507.0,0.05]
["bitfinex","BTCUSD",1642421874450,0.789062,42507.0,42505.0,0.0011]
["bitfinex","BTCUSD",1642421874647,1.17717838,42506.0,42505.0,0.0011]
["bitfinex","BTCUSD",1642421874894,1.17717838,42506.0,42501.0,0.0111]
["bitfinex","BTCUSD",1642421874895,1.15835838,42506.0,42501.0,0.0111]
["bitfinex","BTCUSD",1642421875196,0.57714,42502.0,42498.0,0.0011]
["bitfinex","BTCUSD",1642421875394,0.57714,42502.0,42493.0,0.001]
["bitfinex","BTCUSD",1642421875395,0.182891,42498.0,42493.0,0.001]
["bitfinex","BTCUSD",1642421875596,0.04412,42497.0,42493.0,0.001]
["bitfinex","BTCUSD",1642421875793,0.04412,42497.0,42489.0,0.0022]
["bitfinex","BTCUSD",1642421875794,0.181311,42494.0,42489.0,0.0022]
["bitfinex","BTCUSD",1642421875998,0.04642,42493.0,42489.0,0.0022]
["bitfinex","BTCUSD",1642421876194,0.117276,42496.0,42492.0,0.00061885]
["bitfinex","BTCUSD",1642421876395,0.0472,42495.0,42492.0,0.00061885]
["bitfinex","BTCUSD",1642421876594,0.5,42494.0,42492.0,0.00061885]
["bitfinex","BTCUSD",1642421876794,0.628508,42493.0,42492.0,0.00061885]
["bitfinex","BTCUSD",1642421877094,0.228508,42493.0,42492.0,0.00061885]
["bitfinex","BTCUSD",1642421877293,0.22971663,42493.0,42492.0,0.00061885]
["bitfinex","BTCUSD",1642421877497,0.00126827,42493.0,42492.0,0.00061885]
["bitfinex","BTCUSD",1642421877694,0.5,42494.0,42492.0,0.33331523]
["bitfinex","BTCUSD",1642421877896,0.57714,42502.0,42492.0,0.00061885]
["bitfinex","BTCUSD",1642421877897,0.00219559,42495.0,42492.0,0.00061885]
["bitfinex","BTCUSD",1642421878195,0.00219559,42495.0,42493.0,0.00060166]
["bitfinex","BTCUSD",1642421878394,0.0472,42494.0,42493.0,0.00060166]
["bitfinex","BTCUSD",1642421878645,0.0472,42494.0,42493.0,0.03860166]
["bitfinex","BTCUSD",1642421879043,0.0472,42494.0,42493.0,0.41332066]
["bitfinex","BTCUSD",1642421879443,0.05883,42497.0,42494.0,0.95]
["bitfinex","BTCUSD",1642421879647,0.05883,42497.0,42493.0,0.03860166]
["bitfinex","BTCUSD",1642421879648,0.5,42505.0,42495.0,0.73038538]
["bitfinex","BTCUSD",1642421879843,0.5,42505.0,42496.0,0.00126555]
["bitfinex","BTCUSD",1642421880144,0.5,42505.0,42497.0,0.0005329]
["bitfinex","BTCUSD",1642421880341,0.5,42505.0,42497.0,0.34912355]
["bitfinex","BTCUSD",1642421880544,0.5,42505.0,42497.0,0.31264849]
["bitfinex","BTCUSD",1642421880545,0.24826656,42503.0,42497.0,0.31264849]
["bitfinex","BTCUSD",1642421880743,0.24826656,42503.0,42498.0,0.00051571]
["bitfinex","BTCUSD",1642421881142,0.24826656,42503.0,42498.0,0.0012033]
["bitfinex","BTCUSD",1642421881541,0.24826656,42503.0,42499.0,0.00049852]
["bitfinex","BTCUSD",1642421882390,0.24826656,42503.0,42499.0,0.00118608]
["bitfinex","BTCUSD",1642421882589,0.24826656,42503.0,42499.0,0.00068756]
["bitfinex","BTCUSD",1642421882893,0.27005279,42503.0,42500.0,0.00048133]
["bitfinex","BTCUSD",1642421883290,0.32005279,42503.0,42500.0,0.00048133]
["bitfinex","BTCUSD",1642421883591,0.32005279,42503.0,42493.0,0.0027506]
["bitfinex","BTCUSD",1642421883592,0.95,42502.0,42493.0,0.0027506]
["bitfinex","BTCUSD",1642421883794,0.058832,42500.0,42493.0,0.0027506]
["bitfinex","BTCUSD",1642421883995,0.058832,42500.0,42494.0,0.00010314]
["bitfinex","BTCUSD",1642421884189,0.4003654,42500.0,42494.0,0.00010314]
["bitfinex","BTCUSD",1642421884596,0.33269638,42499.0,42494.0,0.00010314]
["bitfinex","BTCUSD",1642421884796,0.00638425,42496.0,42494.0,0.00010314]
["bitfinex","BTCUSD",1642421884993,0.20433025,42496.0,42492.0,0.00013752]
["bitfinex","BTCUSD",1642421885193,0.00583241,42495.0,42492.0,0.00013752]
["bitfinex","BTCUSD",1642421885592,0.17128825,42496.0,42492.0,0.00013752]
["bitfinex","BTCUSD",1642421885792,0.50398463,42496.0,42492.0,0.00013752]
["bitfinex","BTCUSD",1642421886086,0.60398463,42496.0,42492.0,0.00013752]
["bitfinex","BTCUSD",1642421886592,0.27128825,42496.0,42491.0,0.00597358]
["bitfinex","BTCUSD",1642421886785,0.21944025,42496.0,42492.0,0.003]
["bitfinex","BTCUSD",1642421887188,0.51586219,42496.0,42492.0,0.003]
["bitfinex","BTCUSD",1642421887489,0.51586219,42496.0,42489.0,0.0022]
["bitfinex","BTCUSD",1642421887490,0.058863,42492.0,42489.0,0.0022]
["bitfinex","BTCUSD",1642421887687,1.61256342,42491.0,42487.0,0.0011]
["bitfinex","BTCUSD",1642421887888,0.058862,42490.0,42481.0,0.01]
["bitfinex","BTCUSD",1642421888086,0.058862,42490.0,42488.0,6.876e-05]
["bitfinex","BTCUSD",1642421888087,0.0472,42489.0,42488.0,6.876e-05]
["bitfinex","BTCUSD",1642421888288,1.92231229,42489.0,42485.0,0.0021]
["bitfinex","BTCUSD",1642421888488,0.40463976,42486.0,42481.0,0.01]
["bitfinex","BTCUSD",1642421888686,0.058869,42485.0,42477.0,0.001]
["bitfinex","BTCUSD",1642421888890,0.058869,42485.0,42482.0,0.00010314]
["bitfinex","BTCUSD",1642421889091,0.106069,42485.0,42482.0,0.00010314]
["bitfinex","BTCUSD",1642421889287,0.40940375,42485.0,42482.0,0.00010314]
["bitfinex","BTCUSD",1642421889487,0.00129668,42483.0,42477.0,0.001]
["bitfinex","BTCUSD",1642421889798,0.117725,42482.0,42477.0,0.001]
["bitfinex","BTCUSD",1642421890001,0.101069,42485.0,42477.0,0.001]
["bitfinex","BTCUSD",1642421890202,0.2958,42488.0,42479.0,0.374719]
["bitfinex","BTCUSD",1642421890203,0.5,42487.0,42479.0,0.374719]
["bitfinex","BTCUSD",1642421890399,0.5,42487.0,42478.0,0.00337637]
["bitfinex","BTCUSD",1642421890600,6.876e-05,42486.0,42480.0,0.15314552]
["bitfinex","BTCUSD",1642421890800,6.876e-05,42486.0,42481.0,0.00040067]
["bitfinex","BTCUSD",1642421890999,6.876e-05,42486.0,42481.0,0.05924644]
["bitfinex","BTCUSD",1642421891800,6.876e-05,42486.0,42481.0,0.05884577]
["bitfinex","BTCUSD",1642421892001,6.876e-05,42486.0,42481.0,0.05952449]
["bitfinex","BTCUSD",1642421892602,6.876e-05,42486.0,42481.0,0.39392333]
["bitfinex","BTCUSD",1642421892804,0.00229976,42486.0,42481.0,0.00067872]
["bitfinex","BTCUSD",1642421893009,0.00229976,42486.0,42480.0,0.26425943]
["bitfinex","BTCUSD",1642421893204,0.00529976,42486.0,42481.0,0.02276317]
["bitfinex","BTCUSD",1642421893648,0.00529976,42486.0,42481.0,0.08161217]
["bitfinex","BTCUSD",1642421893845,0.00529976,42486.0,42481.0,0.42778808]
["bitfinex","BTCUSD",1642421894049,0.00529976,42486.0,42481.0,0.08161217]
["bitfinex","BTCUSD",1642421894251,0.00529976,42486.0,42481.0,0.080849]
["bitfinex","BTCUSD",1642421894448,0.00529976,42486.0,42481.0,0.08161217]
["bitfinex","BTCUSD",1642421894844,0.00529976,42486.0,42481.0,0.10561217]
["bitfinex","BTCUSD",1642421894845,0.01429976,42486.0,42481.0,0.10561217]
["bitfinex","BTCUSD",1642421895043,0.058849,42488.0,42486.0,0.02370024]
["bitfinex","BTCUSD",1642421896445,0.40180386,42492.0,42486.0,0.02370024]
["bitfinex","BTCUSD",1642421896646,0.44295286,42492.0,42486.0,0.02370024]
["bitfinex","BTCUSD",1642421896949,0.008,42488.0,42486.0,0.02370024]
["bitfinex","BTCUSD",1642421897801,0.008,42488.0,42487.0,0.00653233]
["bitfinex","BTCUSD",1642421898797,0.31328618,42488.0,42487.0,0.00653233]
["bitfinex","BTCUSD",1642421898997,0.023,42488.0,42487.0,0.00653233]
["bitfinex","BTCUSD",1642421899211,0.023,42488.0,42485.0,0.00075269]
["bitfinex","BTCUSD",1642421899212,0.95,42487.0,42485.0,0.00075269]
["bitfinex","BTCUSD",1642421899401,0.41336699,42488.0,42478.0,0.0021]
["bitfinex","BTCUSD",1642421899402,0.4,42485.0,42478.0,0.0021]
["bitfinex","BTCUSD",1642421899606,0.34217894,42480.0,42478.0,0.0021]
["bitfinex","BTCUSD",1642421899799,0.058868,42482.0,42478.0,0.0021]
["bitfinex","BTCUSD",1642421899999,0.07937,42484.0,42478.0,0.0021]
["bitfinex","BTCUSD",1642421900000,0.0472,42484.0,42478.0,0.0021]
["bitfinex","BTCUSD",1642421900201,0.27772176,42479.0,42478.0,0.0021]
["bitfinex","BTCUSD",1642421900600,0.27772176,42479.0,42478.0,0.00216876]
["bitfinex","BTCUSD",1642421901047,0.158868,42482.0,42478.0,0.00216876]
["bitfinex","BTCUSD",1642421901249,0.3318199,42480.0,42478.0,0.00216876]
["bitfinex","BTCUSD",1642421901447,0.6,42482.0,42478.0,0.00216876]
["bitfinex","BTCUSD",1642421901647,0.019,42479.0,42478.0,0.00216876]
["bitfinex","BTCUSD",1642421902048,0.469,42479.0,42478.0,0.00216876]
["bitfinex","BTCUSD",1642421902254,0.95,42478.0,42471.0,0.02]
["bitfinex","BTCUSD",1642421902458,0.95,42478.0,42461.0,0.01]
["bitfinex","BTCUSD",1642421902459,0.00123573,42472.0,42461.0,0.01]
["bitfinex","BTCUSD",1642421902652,0.00123573,42472.0,42462.0,0.24541405]
["bitfinex","BTCUSD",1642421902653,0.0472,42471.0,42462.0,0.24541405]
["bitfinex","BTCUSD",1642421902849,0.32099204,42470.0,42466.0,0.00287663]
["bitfinex","BTCUSD",1642421903051,0.0472,42469.0,42466.0,0.00287663]
["bitfinex","BTCUSD",1642421903647,0.0472,42469.0,42463.0,0.00025785]
["bitfinex","BTCUSD",1642421903850,0.0472,42469.0,42465.0,0.00071927]
["bitfinex","BTCUSD",1642421904048,0.37987904,42468.0,42465.0,0.00071927]
["bitfinex","BTCUSD",1642421904251,0.37987904,42468.0,42466.0,0.00020628]
["bitfinex","BTCUSD",1642421904252,0.8472,42467.0,42466.0,0.00020628]
["bitfinex","BTCUSD",1642421904452,1.4578091,42467.0,42466.0,0.00020628]
["bitfinex","BTCUSD",1642421904651,2.0578091,42467.0,42466.0,0.00020628]
["bitfinex","BTCUSD",1642421905099,2.1078091,42467.0,42466.0,0.00020628]
["bitfinex","BTCUSD",1642421905299,0.117786,42466.0,42464.0,0.00071917]
["bitfinex","BTCUSD",1642421905501,1.61733886,42465.0,42464.0,0.00071917]
["bitfinex","BTCUSD",1642421905697,2.13699886,42465.0,42464.0,0.00071917]
["bitfinex","BTCUSD",1642421905899,1.92239573,42465.0,42464.0,0.00095983]
["bitfinex","BTCUSD",1642421906098,1.92239573,42465.0,42464.0,0.00024066]
["bitfinex","BTCUSD",1642421906497,3.16539573,42465.0,42462.0,0.00099426]
["bitfinex","BTCUSD",1642421906699,0.67647518,42464.0,42463.0,0.00025785]
["bitfinex","BTCUSD",1642421907000,3.41792959,42464.0,42459.0,0.005]
["bitfinex","BTCUSD",1642421907203,1.008898,42463.0,42446.0,0.0011]
["bitfinex","BTCUSD",1642421907401,0.0972,42462.0,42456.0,0.0011]
["bitfinex","BTCUSD",1642421907603,0.0972,42462.0,42457.0,0.00010314]
["bitfinex","BTCUSD",1642421907801,1.2902,42462.0,42457.0,0.00010314]
["bitfinex","BTCUSD",1642421908003,1.2902,42462.0,42457.0,0.20358744]
["bitfinex","BTCUSD",1642421908004,0.5,42460.0,42457.0,0.20358744]
["bitfinex","BTCUSD",1642421908202,0.0472,42459.0,42457.0,0.20358744]
["bitfinex","BTCUSD",1642421908399,0.0472,42459.0,42458.0,8.595e-05]
["bitfinex","BTCUSD",1642421908849,0.0612,42459.0,42458.0,8.595e-05]
["bitfinex","BTCUSD",1642421910052,0.0612,42459.0,42458.0,0.5275991]
["bitfinex","BTCUSD",1642421910255,0.5,42460.0,42458.0,0.5864757]
["bitfinex","BTCUSD",1642421910653,0.5,42460.0,42459.0,6.876e-05]
["bitfinex","BTCUSD",1642421910852,0.5,42460.0,42459.0,0.3210608]
["bitfinex","BTCUSD",1642421911050,0.007,42460.0,42459.0,0.69703454]
["bitfinex","BTCUSD",1642421911250,0.007,42460.0,42459.0,0.73090454]
["bitfinex","BTCUSD",1642421911449,0.007,42460.0,42459.0,0.78976954]
["bitfinex","BTCUSD",1642421911649,0.007,42460.0,42459.0,0.83976954]
["bitfinex","BTCUSD",1642421911949,0.007,42460.0,42459.0,1.4687775]
["bitfinex","BTCUSD",1642421912153,2.05e-06,42464.0,42463.0,0.2847765]
["bitfinex","BTCUSD",1642421912400,0.00094121,42475.0,42468.0,0.058856]
["bitfinex","BTCUSD",1642421912604,0.00094121,42475.0,42472.0,0.11770616]
["bitfinex","BTCUSD",1642421912802,0.00018909,42474.0,42473.0,0.17607466]
["bitfinex","BTCUSD",1642421912998,0.00018909,42474.0,42473.0,0.88606246]
["bitfinex","BTCUSD",1642421913398,0.00018909,42474.0,42473.0,1.00377054]
["bitfinex","BTCUSD",1642421913600,0.00018909,42474.0,42473.0,0.51117698]
["bitfinex","BTCUSD",1642421915000,0.00018909,42474.0,42473.0,1.29602945]
["bitfinex","BTCUSD",1642421915198,0.00018909,42474.0,42473.0,0.94602945]
["bitfinex","BTCUSD",1642421915601,0.00018909,42474.0,42473.0,0.95102945]
["bitfinex","BTCUSD",1642421915602,0.00318909,42474.0,42473.0,0.95102945]
["bitfinex","BTCUSD",1642421916045,0.00318909,42474.0,42473.0,0.61592713]
["bitfinex","BTCUSD",1642421916245,0.00318909,42474.0,42473.0,0.18235786]
["bitfinex","BTCUSD",1642421917745,0.00318909,42474.0,42473.0,0.51026276]
["bitfinex","BTCUSD",1642421917951,0.00631219,42474.0,42473.0,0.51344565]
["bitfinex","BTCUSD",1642421918948,0.00631219,42474.0,42473.0,0.57230015]
["bitfinex","BTCUSD",1642421919347,0.00331219,42474.0,42473.0,0.89201915]
["bitfinex","BTCUSD",1642421919546,0.00531219,42474.0,42473.0,0.94201915]
["bitfinex","BTCUSD",1642421919994,0.00531219,42474.0,42473.0,1.04201915]
["bitfinex","BTCUSD",1642421920201,0.00094137,42476.0,42474.0,0.75]
["bitfinex","BTCUSD",1642421920397,0.5,42486.0,42476.0,0.95]
["bitfinex","BTCUSD",1642421920602,0.5,42486.0,42481.0,0.16786106]
["bitfinex","BTCUSD",1642421920796,0.00018909,42485.0,42484.0,0.32382955]
["bitfinex","BTCUSD",1642421920995,0.00018909,42485.0,42484.0,0.74574855]
["bitfinex","BTCUSD",1642421921195,0.00018909,42485.0,42484.0,0.75071046]
["bitfinex","BTCUSD",1642421921396,0.31963406,42499.0,42496.0,0.14721078]
["bitfinex","BTCUSD",1642421921597,0.31963406,42502.0,42496.0,0.21992078]
["bitfinex","BTCUSD",1642421921796,0.00022347,42498.0,42496.0,0.21992078]
["bitfinex","BTCUSD",1642421921997,0.00022347,42498.0,42496.0,0.31712078]
["bitfinex","BTCUSD",1642421922195,0.00020628,42497.0,42496.0,0.31712078]
["bitfinex","BTCUSD",1642421922794,0.00020628,42497.0,42496.0,0.62985102]
["bitfinex","BTCUSD",1642421923396,0.00020628,42497.0,42496.0,0.63105134]
["bitfinex","BTCUSD",1642421923846,0.00020628,42497.0,42496.0,0.98105134]
["bitfinex","BTCUSD",1642421924244,0.00020628,42497.0,42496.0,1.00677034]
["bitfinex","BTCUSD",1642421924844,0.00020628,42497.0,42496.0,1.6957712]
["bitfinex","BTCUSD",1642421925444,0.00020628,42497.0,42496.0,1.14038903]
["bitfinex","BTCUSD",1642421925646,0.3104,42516.0,42496.0,1.14038903]
["bitfinex","BTCUSD",1642421925647,0.00094115,42499.0,42497.0,0.95]
["bitfinex","BTCUSD",1642421925849,0.00094115,42499.0,42498.0,1.530725]
["bitfinex","BTCUSD",1642421926047,0.00018909,42508.0,42506.0,0.00124957]
["bitfinex","BTCUSD",1642421926347,1.68463126,42523.0,42507.0,0.19438871]
["bitfinex","BTCUSD",1642421926548,1.93165563,42523.0,42508.0,0.76022886]
["bitfinex","BTCUSD",1642421926845,1.111,42519.0,42508.0,0.71083821]
["bitfinex","BTCUSD",1642421927047,0.611,42519.0,42508.0,0.71083821]
["bitfinex","BTCUSD",1642421927299,0.611,42519.0,42508.0,1.08555721]
["bitfinex","BTCUSD",1642421927501,0.611,42519.0,42518.0,0.17170212]
["bitfinex","BTCUSD",1642421927701,0.611,42519.0,42518.0,0.22010782]
["bitfinex","BTCUSD",1642421927899,0.611,42519.0,42518.0,0.60992131]
["bitfinex","BTCUSD",1642421929201,0.611,42519.0,42518.0,1.03464031]
["bitfinex","BTCUSD",1642421929907,0.00094095,42521.0,42519.0,1.06757248]
["bitfinex","BTCUSD",1642421930103,0.01,42529.0,42519.0,1.06757248]
["bitfinex","BTCUSD",1642421930104,0.01,42529.0,42528.0,0.00124056]
["bitfinex","BTCUSD",1642421930301,0.01,42529.0,42528.0,0.25454171]
["bitfinex","BTCUSD",1642421930503,0.01,42529.0,42528.0,0.35454171]
["bitfinex","BTCUSD",1642421930905,0.01,42529.0,42528.0,0.64620835]
["bitfinex","BTCUSD",1642421931152,0.01,42529.0,42528.0,0.95906773]
["bitfinex","BTCUSD",1642421931743,0.01,42529.0,42528.0,0.62040109]
["bitfinex","BTCUSD",1642421932346,0.01,42529.0,42528.0,1.32204305]
["bitfinex","BTCUSD",1642421932747,0.01,42529.0,42528.0,1.37204305]
["bitfinex","BTCUSD",1642421932950,0.01,42529.0,42528.0,1.37526885]
["bitfinex","BTCUSD",1642421933346,0.01,42529.0,42528.0,1.45599317]
["bitfinex","BTCUSD",1642421934047,0.00094086,42531.0,42530.0,0.11754422]
["bitfinex","BTCUSD",1642421934246,0.00094086,42531.0,42530.0,0.82794234]
["bitfinex","BTCUSD",1642421934446,0.00094086,42531.0,42530.0,0.49352685]
["bitfinex","BTCUSD",1642421934647,0.00094086,42531.0,42530.0,0.54352685]
["bitfinex","BTCUSD",1642421934906,0.00068761,42537.0,42530.0,0.84072685]
["bitfinex","BTCUSD",1642421935103,0.00068761,42537.0,42532.0,0.058767]
["bitfinex","BTCUSD",1642421935104,0.00094084,42533.0,42532.0,0.058767]
["bitfinex","BTCUSD",1642421935302,0.00094084,42533.0,42532.0,1.380686]
["bitfinex","BTCUSD",1642421935504,0.00661126,42539.0,42535.0,0.10231409]
["bitfinex","BTCUSD",1642421935705,0.00629771,42539.0,42538.0,0.00122962]
["bitfinex","BTCUSD",1642421935902,0.00629771,42539.0,42538.0,0.69762111]
["bitfinex","BTCUSD",1642421936202,0.00629771,42539.0,42538.0,0.89131404]
["bitfinex","BTCUSD",1642421936406,0.00629771,42539.0,42538.0,0.79131404]
["bitfinex","BTCUSD",1642421937203,0.00629771,42539.0,42538.0,1.11748788]
["bitfinex","BTCUSD",1642421937405,0.00629771,42539.0,42538.0,1.06748788]
["bitfinex","BTCUSD",1642421937805,0.00629771,42539.0,42538.0,1.09048788]
["bitfinex","BTCUSD",1642421937806,0.00829771,42539.0,42538.0,1.09048788]
["bitfinex","BTCUSD",1642421938005,0.00829771,42539.0,42538.0,1.0935496]
["bitfinex","BTCUSD",1642421938654,0.00829771,42539.0,42538.0,1.30698718]
["bitfinex","BTCUSD",1642421939453,0.00629771,42539.0,42538.0,0.97437576]
["bitfinex","BTCUSD",1642421939854,0.00929771,42539.0,42538.0,1.00237576]
["bitfinex","BTCUSD",1642421940655,0.00929771,42539.0,42538.0,0.35949134]
["bitfinex","BTCUSD",1642421940861,0.00929771,42539.0,42538.0,0.30826172]
["bitfinex","BTCUSD",1642421941056,0.00629771,42539.0,42538.0,0.28026172]
["bitfinex","BTCUSD",1642421941256,0.00629771,42539.0,42538.0,0.23306172]
["bitfinex","BTCUSD",1642421942055,0.00629771,42539.0,42538.0,0.49170694]
["bitfinex","BTCUSD",1642421942496,0.00629771,42539.0,42538.0,0.54170694]
["bitfinex","BTCUSD",1642421942797,0.00629771,42539.0,42538.0,2.12907371]
["bitfinex","BTCUSD",1642421942998,0.00629771,42539.0,42538.0,2.07907371]
["bitfinex","BTCUSD",1642421943200,0.00629771,42539.0,42538.0,0.23306172]
["bitfinex","BTCUSD",1642421943799,0.02029771,42539.0,42538.0,0.23306172]
["bitfinex","BTCUSD",1642421945497,0.97029771,42539.0,42538.0,0.23306172]
["bitfinex","BTCUSD",1642421945898,1.07029771,42539.0,42538.0,0.23306172]
["bitfinex","BTCUSD",1642421946150,1.05629771,42539.0,42538.0,0.23306172]
["bitfinex","BTCUSD",1642421946953,1.36178886,42539.0,42538.0,0.23306172]
["bitfinex","BTCUSD",1642421947149,1.36045063,42539.0,42538.0,0.23306172]
["bitfinex","BTCUSD",1642421947551,0.00495948,42539.0,42538.0,0.23306172]
["bitfinex","BTCUSD",1642421947751,0.10495948,42539.0,42538.0,0.23]
["bitfinex","BTCUSD",1642421947948,0.00495948,42539.0,42538.0,0.23]
["bitfinex","BTCUSD",1642421948151,0.01395948,42539.0,42538.0,0.23]
["bitfinex","BTCUSD",1642421948349,0.31315361,42539.0,42538.0,0.23]
["bitfinex","BTCUSD",1642421948551,1.21324418,42539.0,42538.0,0.23]
["bitfinex","BTCUSD",1642421948850,1.27070718,42539.0,42538.0,0.23]
["bitfinex","BTCUSD",1642421949252,1.37070717,42539.0,42538.0,0.23]
["bitfinex","BTCUSD",1642421949457,1.41170717,42539.0,42538.0,0.23]
["bitfinex","BTCUSD",1642421949654,0.95215948,42539.0,42538.0,0.23]
["bitfinex","BTCUSD",1642421950102,0.95215948,42539.0,42538.0,0.24887909]
["bitfinex","BTCUSD",1642421950297,1.05215947,42539.0,42538.0,0.24887909]
["bitfinex","BTCUSD",1642421950495,0.96515948,42539.0,42538.0,0.24887909]
["bitfinex","BTCUSD",1642421951397,1.25957401,42539.0,42538.0,0.24887909]
["bitfinex","BTCUSD",1642421951598,0.16515948,42539.0,42538.0,0.24887909]
["bitfinex","BTCUSD",1642421951801,0.05215948,42539.0,42538.0,0.24887909]
["bitfinex","BTCUSD",1642421952003,0.00495948,42539.0,42538.0,0.25014446]
["bitfinex","BTCUSD",1642421952998,0.00495948,42539.0,42538.0,0.24887909]
["bitfinex","BTCUSD",1642421953646,0.35495948,42539.0,42538.0,0.24887909]
["bitfinex","BTCUSD",1642421954049,0.45495948,42539.0,42538.0,0.24887909]
["bitfinex","BTCUSD",1642421954450,0.10495948,42539.0,42538.0,0.24887909]
["bitfinex","BTCUSD",1642421954657,0.00495948,42539.0,42538.0,0.24887909]
["bitfinex","BTCUSD",1642421954949,0.01895948,42539.0,42538.0,0.24887909]
["bitfinex","BTCUSD",1642421955248,0.01895948,42539.0,42538.0,0.23]
["bitfinex","BTCUSD",1642421956449,0.04495948,42539.0,42538.0,0.23]
["bitfinex","BTCUSD",1642421957693,0.00295948,42539.0,42538.0,0.23]
["bitfinex","BTCUSD",1642421958696,0.02395948,42539.0,42538.0,0.23]
["bitfinex","BTCUSD",1642421960001,0.00295948,42539.0,42538.0,0.23]
["bitfinex","BTCUSD",1642421960598,0.02195948,42539.0,42538.0,0.23]
["bitfinex","BTCUSD",1642421960901,0.02195948,42539.0,42538.0,0.28]
["bitfinex","BTCUSD",1642421961759,0.02195948,42539.0,42538.0,0.23]
["bitfinex","BTCUSD",1642421962157,0.02195948,42539.0,42538.0,0.225]
["bitfinex","BTCUSD",1642421962358,0.04395948,42539.0,42538.0,0.225]
["bitfinex","BTCUSD",1642421962859,0.00295948,42539.0,42538.0,0.23112344]
["bitfinex","BTCUSD",1642421963958,0.00295948,42539.0,42538.0,0.23235263]
["bitfinex","BTCUSD",1642421964163,0.00295948,42539.0,42538.0,0.28235263]
["bitfinex","BTCUSD",1642421964358,0.00295948,42539.0,42538.0,0.58235263]
["bitfinex","BTCUSD",1642421964800,0.00295948,42539.0,42538.0,0.28235263]
["bitfinex","BTCUSD",1642421965001,0.02195948,42539.0,42538.0,0.28235263]
["bitfinex","BTCUSD",1642421965204,0.02195948,42539.0,42538.0,0.30123172]
["bitfinex","BTCUSD",1642421966004,0.00094076,42541.0,42538.0,0.3589328]
["bitfinex","BTCUSD",1642421966207,0.0012687,42542.0,42538.0,0.3589328]
["bitfinex","BTCUSD",1642421966208,0.0012687,42542.0,42541.0,0.56755605]
["bitfinex","BTCUSD",1642421966402,0.0012687,42542.0,42541.0,1.06859542]
["bitfinex","BTCUSD",1642421966600,0.0012687,42542.0,42541.0,1.11859542]
["bitfinex","BTCUSD",1642421966801,0.0012687,42542.0,42541.0,1.4136406]
["bitfinex","BTCUSD",1642421967900,0.0012687,42542.0,42541.0,1.41976184]
["bitfinex","BTCUSD",1642421968556,0.0012687,42542.0,42541.0,1.46976184]
["bitfinex","BTCUSD",1642421968758,0.0012687,42542.0,42541.0,1.60663184]
["bitfinex","BTCUSD",1642421968957,0.00094074,42544.0,42542.0,0.95]
["bitfinex","BTCUSD",1642421969156,0.00094074,42544.0,42543.0,1.59568062]
["bitfinex","BTCUSD",1642421969358,0.01,42549.0,42544.0,1.008743]
["bitfinex","BTCUSD",1642421969556,0.01,42549.0,42548.0,0.50008725]
["bitfinex","BTCUSD",1642421969759,0.42,42555.0,42549.0,0.75]
["bitfinex","BTCUSD",1642421970160,0.00030942,42554.0,42548.0,1.59803846]
["bitfinex","BTCUSD",1642421970361,0.00030942,42554.0,42549.0,0.11364482]
["bitfinex","BTCUSD",1642421970562,0.00029223,42553.0,42550.0,0.0472]
["bitfinex","BTCUSD",1642421970758,0.00029223,42553.0,42551.0,0.7604729]
["bitfinex","BTCUSD",1642421970961,0.6778375,42567.0,42566.0,0.00124709]
["bitfinex","BTCUSD",1642421971160,0.9389885,42567.0,42566.0,0.30579018]
["bitfinex","BTCUSD",1642421971360,0.9389885,42567.0,42566.0,0.38851018]
["bitfinex","BTCUSD",1642421971562,1.4338,42573.0,42566.0,0.71561556]
["bitfinex","BTCUSD",1642421971758,1.0138,42573.0,42566.0,0.71561556]
["bitfinex","BTCUSD",1642421971958,0.00025785,42568.0,42567.0,0.31495329]
["bitfinex","BTCUSD",1642421972404,0.00025785,42568.0,42566.0,0.71561556]
["bitfinex","BTCUSD",1642421972604,0.00025785,42568.0,42566.0,0.99805152]
["bitfinex","BTCUSD",1642421972907,0.00094049,42570.0,42568.0,0.00122341]
["bitfinex","BTCUSD",1642421973502,0.467,42580.0,42568.0,0.35558692]
["bitfinex","BTCUSD",1642421973703,0.00094048,42571.0,42568.0,0.35558692]
["bitfinex","BTCUSD",1642421974000,0.00094048,42571.0,42568.0,0.40558692]
["bitfinex","BTCUSD",1642421974207,0.00094048,42571.0,42568.0,0.77980692]
["bitfinex","BTCUSD",1642421974606,0.01,42579.0,42568.0,0.77980692]
["bitfinex","BTCUSD",1642421974803,0.01,42579.0,42568.0,0.42544341]
["bitfinex","BTCUSD",1642421974804,0.00094048,42571.0,42568.0,0.42544341]
["bitfinex","BTCUSD",1642421975007,0.00094048,42571.0,42568.0,0.006]
["bitfinex","BTCUSD",1642421975204,0.31024042,42569.0,42568.0,0.01541387]
["bitfinex","BTCUSD",1642421975408,0.57139142,42569.0,42568.0,0.01541387]
["bitfinex","BTCUSD",1642421975803,0.67139142,42569.0,42568.0,0.01541387]
["bitfinex","BTCUSD",1642421976053,0.67139142,42569.0,42568.0,0.00941387]
["bitfinex","BTCUSD",1642421976651,0.67722383,42569.0,42568.0,0.00941387]
["bitfinex","BTCUSD",1642421976855,0.67139142,42569.0,42568.0,0.00941387]
["bitfinex","BTCUSD",1642421977158,0.37139142,42569.0,42568.0,0.00941387]
["bitfinex","BTCUSD",1642421977754,0.37139142,42569.0,42568.0,0.01148323]
["bitfinex","BTCUSD",1642421978756,0.27139142,42569.0,42568.0,0.01148323]
["bitfinex","BTCUSD",1642421978954,0.37139142,42569.0,42568.0,0.24148323]
["bitfinex","BTCUSD",1642421979157,1.80601009,42569.0,42568.0,0.1174946]
["bitfinex","BTCUSD",1642421979358,1.85321009,42569.0,42568.0,0.1174946]
["bitfinex","BTCUSD",1642421979791,1.85321009,42569.0,42552.0,0.07299255]
["bitfinex","BTCUSD",1642421979792,0.43473336,42559.0,42552.0,0.07299255]
["bitfinex","BTCUSD",1642421979993,0.058752,42559.0,42551.0,0.1831806]
["bitfinex","BTCUSD",1642421980193,0.158752,42559.0,42551.0,0.1831806]
["bitfinex","BTCUSD",1642421980792,0.00094061,42557.0,42551.0,0.1831806]
["bitfinex","BTCUSD",1642421980994,0.00094061,42557.0,42555.0,0.30095404]
["bitfinex","BTCUSD",1642421981593,0.00094061,42557.0,42551.0,0.2131806]
["bitfinex","BTCUSD",1642421981794,0.007,42559.0,42551.0,0.08]
["bitfinex","BTCUSD",1642421981999,0.2620916,42558.0,42551.0,0.08]
["bitfinex","BTCUSD",1642421982197,0.2620916,42558.0,42551.0,0.03]
["bitfinex","BTCUSD",1642421982198,0.43415988,42557.0,42551.0,0.03]
["bitfinex","BTCUSD",1642421982397,0.261151,42556.0,42551.0,0.03]
["bitfinex","BTCUSD",1642421982596,0.35878755,42555.0,42551.0,0.03]
["bitfinex","BTCUSD",1642421982794,0.60412694,42554.0,42551.0,0.004]
["bitfinex","BTCUSD",1642421982994,0.0472,42553.0,42551.0,0.004]
["bitfinex","BTCUSD",1642421983199,0.261151,42552.0,42551.0,0.004]
["bitfinex","BTCUSD",1642421983397,0.60534907,42552.0,42551.0,0.004]
["bitfinex","BTCUSD",1642421983651,0.70534907,42552.0,42551.0,0.004]
["bitfinex","BTCUSD",1642421984055,0.408351,42552.0,42549.0,6.876e-05]
["bitfinex","BTCUSD",1642421984250,0.1,42552.0,42549.0,6.876e-05]
["bitfinex","BTCUSD",1642421984453,0.00094064,42554.0,42550.0,0.3037836]
["bitfinex","BTCUSD",1642421984850,0.006,42552.0,42550.0,0.3037836]
["bitfinex","BTCUSD",1642421985054,0.00094064,42554.0,42551.0,0.85]
["bitfinex","BTCUSD",1642421985253,0.00094064,42554.0,42553.0,0.00126624]
["bitfinex","BTCUSD",1642421985453,0.00424789,42557.0,42553.0,0.37548624]
["bitfinex","BTCUSD",1642421985653,0.00094063,42555.0,42554.0,0.56731044]
["bitfinex","BTCUSD",1642421985858,0.00094063,42555.0,42554.0,0.94280661]
["bitfinex","BTCUSD",1642421986052,0.00094063,42555.0,42554.0,0.54280661]
["bitfinex","BTCUSD",1642421986251,0.00094063,42555.0,42554.0,0.81560951]
["bitfinex","BTCUSD",1642421986452,0.00094063,42555.0,42554.0,0.54280661]
["bitfinex","BTCUSD",1642421986652,0.00424789,42557.0,42554.0,0.54280661]
["bitfinex","BTCUSD",1642421986852,0.0051885,42557.0,42554.0,0.16858661]
["bitfinex","BTCUSD",1642421987051,0.003,42555.0,42554.0,0.18158661]
["bitfinex","BTCUSD",1642421987299,0.003,42555.0,42554.0,0.62753661]
["bitfinex","BTCUSD",1642421987902,0.00561434,42555.0,42554.0,0.62753661]
["bitfinex","BTCUSD",1642421988805,0.00261434,42555.0,42554.0,0.61254261]
["bitfinex","BTCUSD",1642421989003,0.00261434,42555.0,42554.0,0.84381081]
["bitfinex","BTCUSD",1642421989202,0.00561434,42555.0,42554.0,0.87181081]
["bitfinex","BTCUSD",1642421989612,0.00561434,42555.0,42554.0,0.92181081]
["bitfinex","BTCUSD",1642421989806,0.00561434,42555.0,42554.0,1.02181081]
["bitfinex","BTCUSD",1642421990003,0.00561434,42555.0,42554.0,1.64310854]
["bitfinex","BTCUSD",1642421990204,0.00561434,42555.0,42554.0,1.02181081]
["bitfinex","BTCUSD",1642421990405,0.00261434,42555.0,42554.0,1.30681952]
["bitfinex","BTCUSD",1642421990608,0.00100937,42557.0,42554.0,1.30681952]
["bitfinex","BTCUSD",1642421990919,0.00100937,42557.0,42556.0,0.00125576]
["bitfinex","BTCUSD",1642421991153,0.00376189,42563.0,42562.0,0.14916573]
["bitfinex","BTCUSD",1642421991350,0.01024042,42569.0,42562.0,0.52338573]
["bitfinex","BTCUSD",1642421991546,0.01024042,42569.0,42562.0,0.19916573]
["bitfinex","BTCUSD",1642421991746,0.01024042,42569.0,42562.0,0.24916573]
["bitfinex","BTCUSD",1642421992348,0.01024042,42569.0,42562.0,0.30789573]
["bitfinex","BTCUSD",1642421992747,0.01024042,42569.0,42562.0,0.25789573]
["bitfinex","BTCUSD",1642421992946,0.01024042,42569.0,42563.0,0.00272252]
["bitfinex","BTCUSD",1642421993147,0.01424042,42569.0,42563.0,0.00272252]
["bitfinex","BTCUSD",1642421993548,0.01424042,42569.0,42564.0,0.33507779]
["bitfinex","BTCUSD",1642421993948,0.01424042,42569.0,42564.0,0.38507779]
["bitfinex","BTCUSD",1642421994795,0.01024042,42569.0,42564.0,0.38507779]
["bitfinex","BTCUSD",1642421995197,0.01518092,42569.0,42564.0,0.42407779]
["bitfinex","BTCUSD",1642421996205,0.01424042,42569.0,42564.0,0.42407779]
["bitfinex","BTCUSD",1642421996403,0.01518092,42569.0,42564.0,0.42407779]
["bitfinex","BTCUSD",1642421997399,0.01424042,42569.0,42564.0,0.42407779]
["bitfinex","BTCUSD",1642421997599,0.01518092,42569.0,42564.0,0.42507779]
["bitfinex","BTCUSD",1642421997800,0.01518092,42569.0,42565.0,0.00272348]
["bitfinex","BTCUSD",1642421998644,0.01424042,42569.0,42565.0,0.00272348]
["bitfinex","BTCUSD",1642421998848,0.261151,42568.0,42565.0,0.00272348]
["bitfinex","BTCUSD",1642421999047,0.261151,42568.0,42565.0,0.23272348]
["bitfinex","BTCUSD",1642421999245,0.0001719,42567.0,42565.0,0.25372348]
["bitfinex","BTCUSD",1642421999645,0.00015471,42566.0,42565.0,0.25372348]
["bitfinex","BTCUSD",1642422000252,0.00598712,42566.0,42565.0,0.25372348]
["bitfinex","BTCUSD",1642422000646,0.26837055,42566.0,42565.0,0.23272348]
["bitfinex","BTCUSD",1642422001146,0.26837055,42566.0,42565.0,0.20735114]
["bitfinex","BTCUSD",1642422001147,1.26837055,42566.0,42565.0,0.20735114]
["bitfinex","BTCUSD",1642422001549,1.37537055,42566.0,42565.0,0.20735114]
["bitfinex","BTCUSD",1642422001747,1.37537055,42566.0,42549.0,0.12675502]
["bitfinex","BTCUSD",1642422001748,0.95,42565.0,42549.0,0.11960352]
["bitfinex","BTCUSD",1642422001947,0.95,42565.0,42549.0,0.00132441]
["bitfinex","BTCUSD",1642422001948,0.62928142,42564.0,42549.0,0.00132441]
["bitfinex","BTCUSD",1642422002149,0.72940175,42564.0,42550.0,0.00012033]
["bitfinex","BTCUSD",1642422002393,0.00094059,42559.0,42550.0,0.00012033]
["bitfinex","BTCUSD",1642422002693,0.62619459,42555.0,42550.0,0.00012033]
["bitfinex","BTCUSD",1642422002896,0.261151,42554.0,42550.0,0.00012033]
["bitfinex","BTCUSD",1642422004293,0.269151,42554.0,42550.0,0.012]
["bitfinex","BTCUSD",1642422004693,0.269151,42554.0,42551.0,0.00010314]
["bitfinex","BTCUSD",1642422005695,0.264151,42554.0,42551.0,0.00010314]
["bitfinex","BTCUSD",1642422006158,0.264151,42554.0,42542.0,0.00125354]
["bitfinex","BTCUSD",1642422006159,0.256152,42552.0,42548.0,0.00084165]
["bitfinex","BTCUSD",1642422006358,0.058766,42553.0,42548.0,0.00084165]
["bitfinex","BTCUSD",1642422006359,0.806152,42549.0,42548.0,0.00084165]
["bitfinex","BTCUSD",1642422006558,1.21686646,42549.0,42548.0,0.00068694]
["bitfinex","BTCUSD",1642422007058,0.2660244,42547.0,42539.0,0.26442336]
["bitfinex","BTCUSD",1642422007259,0.54763188,42546.0,42539.0,0.26442336]
["bitfinex","BTCUSD",1642422007462,0.54763188,42546.0,42540.0,0.00029223]
["bitfinex","BTCUSD",1642422007660,0.64763188,42546.0,42540.0,0.00029223]
["bitfinex","BTCUSD",1642422007860,0.33227952,42542.0,42540.0,0.00029223]
["bitfinex","BTCUSD",1642422008059,0.256152,42541.0,42540.0,0.00029223]
["bitfinex","BTCUSD",1642422008262,0.55896712,42541.0,42540.0,0.00029223]
["bitfinex","BTCUSD",1642422008661,0.65896712,42541.0,42540.0,0.00029223]
["bitfinex","BTCUSD",1642422008858,1.00896712,42541.0,42540.0,0.00029223]
["bitfinex","BTCUSD",1642422009058,1.00896712,42541.0,42540.0,0.23029223]
["bitfinex","BTCUSD",1642422009268,0.70616712,42541.0,42540.0,0.23029223]
["bitfinex","BTCUSD",1642422009660,0.71745823,42541.0,42540.0,0.23029223]
["bitfinex","BTCUSD",1642422009901,1.06745823,42541.0,42540.0,0.23029223]
["bitfinex","BTCUSD",1642422010102,0.76745823,42541.0,42540.0,0.23029223]
["bitfinex","BTCUSD",1642422010306,0.31464311,42541.0,42540.0,0.23029223]
["bitfinex","BTCUSD",1642422010504,0.0572,42541.0,42540.0,0.23029223]
["bitfinex","BTCUSD",1642422011103,0.0572,42541.0,42540.0,0.28029223]
["bitfinex","BTCUSD",1642422011300,0.0472,42541.0,42540.0,0.55056074]
["bitfinex","BTCUSD",1642422012305,0.011,42541.0,42540.0,0.79602742]
["bitfinex","BTCUSD",1642422012506,0.011,42541.0,42540.0,1.17127108]
["bitfinex","BTCUSD",1642422012705,0.58943388,42552.0,42541.0,0.95535371]
["bitfinex","BTCUSD",1642422012910,1.1247,42554.0,42545.0,0.0012529]
["bitfinex","BTCUSD",1642422013205,0.256152,42553.0,42546.0,0.00018909]
["bitfinex","BTCUSD",1642422013843,0.256152,42553.0,42552.0,0.15428847]
["bitfinex","BTCUSD",1642422014046,0.256152,42553.0,42552.0,0.20428847]
["bitfinex","BTCUSD",1642422014244,0.256152,42553.0,42552.0,0.15437442]
["bitfinex","BTCUSD",1642422014644,0.256152,42553.0,42552.0,0.20437442]
["bitfinex","BTCUSD",1642422014846,0.32165388,42558.0,42552.0,0.20437442]
["bitfinex","BTCUSD",1642422015048,0.256152,42557.0,42552.0,0.20437442]
["bitfinex","BTCUSD",1642422015245,0.256152,42557.0,42553.0,6.876e-05]
["bitfinex","BTCUSD",1642422015446,0.25616845,42556.0,42553.0,6.876e-05]
["bitfinex","BTCUSD",1642422015646,0.256152,42555.0,42553.0,6.876e-05]
["bitfinex","BTCUSD",1642422015845,0.314906,42555.0,42553.0,6.876e-05]
["bitfinex","BTCUSD",1642422016046,0.414906,42555.0,42553.0,6.876e-05]
["bitfinex","BTCUSD",1642422017051,0.409906,42555.0,42553.0,6.876e-05]
["bitfinex","BTCUSD",1642422017292,0.256152,42555.0,42553.0,6.876e-05]
["bitfinex","BTCUSD",1642422017499,0.256152,42555.0,42553.0,0.25280329]
["bitfinex","BTCUSD",1642422017696,0.025,42555.0,42554.0,0.00750099]
["bitfinex","BTCUSD",1642422017899,0.025,42555.0,42554.0,0.38857548]
["bitfinex","BTCUSD",1642422018096,0.025,42555.0,42554.0,0.44542189]
["bitfinex","BTCUSD",1642422018396,0.025,42555.0,42554.0,0.85593928]
["bitfinex","BTCUSD",1642422018595,0.025,42555.0,42554.0,1.19216148]
["bitfinex","BTCUSD",1642422018795,0.00094055,42559.0,42555.0,0.95]
["bitfinex","BTCUSD",1642422018995,0.59196073,42562.0,42556.0,0.374213]
["bitfinex","BTCUSD",1642422019194,0.59196073,42562.0,42555.0,0.95]
["bitfinex","BTCUSD",1642422019396,0.00094056,42559.0,42556.0,0.05363842]
["bitfinex","BTCUSD",1642422019599,0.00094056,42559.0,42557.0,0.42516301]
["bitfinex","BTCUSD",1642422019795,0.00094056,42559.0,42558.0,0.31208692]
["bitfinex","BTCUSD",1642422019997,0.00994056,42559.0,42558.0,1.43084658]
["bitfinex","BTCUSD",1642422020193,0.009,42559.0,42558.0,1.43805467]
["bitfinex","BTCUSD",1642422020793,0.009,42559.0,42558.0,1.38805467]
["bitfinex","BTCUSD",1642422021248,0.00094058,42561.0,42558.0,0.63805467]
["bitfinex","BTCUSD",1642422021452,0.00012033,42564.0,42559.0,0.69989403]
["bitfinex","BTCUSD",1642422021653,0.00094058,42561.0,42558.0,0.004]
["bitfinex","BTCUSD",1642422021852,0.256152,42560.0,42558.0,0.004]
["bitfinex","BTCUSD",1642422022651,0.65,42559.0,42558.0,0.004]
["bitfinex","BTCUSD",1642422022854,1.22167494,42559.0,42555.0,0.23]
["bitfinex","BTCUSD",1642422023055,0.256152,42558.0,42555.0,0.23]
["bitfinex","BTCUSD",1642422023253,1.056152,42556.0,42555.0,0.23]
["bitfinex","BTCUSD",1642422023856,1.68293203,42556.0,42555.0,0.23]
["bitfinex","BTCUSD",1642422024052,0.58889745,42556.0,42555.0,0.23]
["bitfinex","BTCUSD",1642422025099,0.8585763,42556.0,42555.0,0.23]
["bitfinex","BTCUSD",1642422025300,0.52583085,42556.0,42555.0,0.23]
["bitfinex","BTCUSD",1642422025498,0.256152,42556.0,42555.0,0.23]
["bitfinex","BTCUSD",1642422025901,0.217523,42557.0,42555.0,0.23]
["bitfinex","BTCUSD",1642422026099,0.112523,42557.0,42555.0,0.23]
["bitfinex","BTCUSD",1642422027403,0.256152,42556.0,42555.0,0.23]
["bitfinex","BTCUSD",1642422028650,1.25918441,42556.0,42555.0,0.11589574]
["bitfinex","BTCUSD",1642422028854,1.25918441,42556.0,42548.0,0.00068691]
["bitfinex","BTCUSD",1642422028855,0.256152,42554.0,42548.0,0.00068691]
["bitfinex","BTCUSD",1642422029059,0.95,42555.0,42548.0,0.00068691]
["bitfinex","BTCUSD",1642422029060,1.04678184,42549.0,42548.0,0.00068691]
["bitfinex","BTCUSD",1642422029249,1.72883453,42549.0,42539.0,0.0045]
["bitfinex","BTCUSD",1642422029555,0.34800328,42542.0,42540.0,0.00022347]
["bitfinex","BTCUSD",1642422029750,0.256152,42541.0,42540.0,0.00022347]
["bitfinex","BTCUSD",1642422030552,0.05425433,42549.0,42540.0,0.00022347]
["bitfinex","BTCUSD",1642422030751,0.256152,42548.0,42540.0,0.00022347]
["bitfinex","BTCUSD",1642422030949,0.05303241,42549.0,42540.0,0.00022347]
["bitfinex","BTCUSD",1642422031149,0.058766,42546.0,42542.0,0.000402]
["bitfinex","BTCUSD",1642422031549,0.058766,42546.0,42543.0,0.0001719]
["bitfinex","BTCUSD",1642422032410,0.090766,42546.0,42543.0,0.0001719]
["bitfinex","BTCUSD",1642422032615,0.090766,42546.0,42542.0,0.00268125]
["bitfinex","BTCUSD",1642422032808,0.09585535,42546.0,42544.0,0.00015471]
["bitfinex","BTCUSD",1642422033010,0.09585535,42546.0,42543.0,0.0001719]
["bitfinex","BTCUSD",1642422033714,0.34953199,42544.0,42543.0,0.0001719]
["bitfinex","BTCUSD",1642422033912,0.60568399,42544.0,42543.0,0.0001719]
["bitfinex","BTCUSD",1642422034510,0.60118399,42544.0,42543.0,0.0001719]
["bitfinex","BTCUSD",1642422035117,0.70118399,42544.0,42541.0,0.00076617]
["bitfinex","BTCUSD",1642422035313,0.256152,42543.0,42542.0,0.00018909]
["bitfinex","BTCUSD",1642422035913,0.016,42543.0,42542.0,0.00018909]
["bitfinex","BTCUSD",1642422036349,0.016,42543.0,42540.0,0.0007662]
["bitfinex","BTCUSD",1642422036550,0.058776,42542.0,42541.0,0.00020628]
["bitfinex","BTCUSD",1642422037451,0.314928,42542.0,42539.0,0.00076623]
["bitfinex","BTCUSD",1642422037654,0.414928,42542.0,42539.0,0.00076623]
["bitfinex","BTCUSD",1642422037852,0.41930009,42542.0,42539.0,0.00076623]
["bitfinex","BTCUSD",1642422038252,0.41930009,42542.0,42538.0,0.00025785]
["bitfinex","BTCUSD",1642422038454,0.30680965,42540.0,42538.0,0.00101366]
["bitfinex","BTCUSD",1642422038655,0.18014809,42542.0,42538.0,0.00101366]
["bitfinex","BTCUSD",1642422038856,0.18014809,42542.0,42539.0,0.00024066]
["bitfinex","BTCUSD",1642422039155,0.13892909,42542.0,42539.0,0.23024066]
["bitfinex","BTCUSD",1642422039354,0.13892909,42542.0,42539.0,0.28024066]
["bitfinex","BTCUSD",1642422039556,0.08014809,42542.0,42539.0,0.28024066]
["bitfinex","BTCUSD",1642422040024,0.08214809,42542.0,42539.0,0.28024066]
["bitfinex","BTCUSD",1642422040225,0.08214809,42542.0,42539.0,0.05024066]
["bitfinex","BTCUSD",1642422040429,0.08214809,42542.0,42539.0,0.00024066]
["bitfinex","BTCUSD",1642422041423,0.06314809,42542.0,42539.0,0.00024066]
["bitfinex","BTCUSD",1642422041626,0.256152,42541.0,42539.0,0.00024066]
["bitfinex","BTCUSD",1642422041825,1.15489556,42540.0,42539.0,0.00024066]
["bitfinex","BTCUSD",1642422042025,1.25489556,42540.0,42539.0,0.00024066]
["bitfinex","BTCUSD",1642422042226,1.25489556,42540.0,42535.0,0.111]
["bitfinex","BTCUSD",1642422042227,1.44750797,42540.0,42535.0,0.061]
["bitfinex","BTCUSD",1642422042426,0.656152,42536.0,42535.0,0.061]
["bitfinex","BTCUSD",1642422042624,1.16564944,42536.0,42535.0,0.061]
["bitfinex","BTCUSD",1642422042827,0.76564944,42536.0,42535.0,0.061]
["bitfinex","BTCUSD",1642422043423,1.11769085,42536.0,42535.0,0.061]
["bitfinex","BTCUSD",1642422044049,1.12769085,42536.0,42535.0,0.061]
["bitfinex","BTCUSD",1642422044248,1.02769085,42536.0,42535.0,0.061]
["bitfinex","BTCUSD",1642422044549,0.313352,42536.0,42535.0,0.061]
["bitfinex","BTCUSD",1642422045147,0.303352,42536.0,42535.0,0.061]
["bitfinex","BTCUSD",1642422046551,0.316352,42536.0,42535.0,0.061]
["bitfinex","BTCUSD",1642422047401,0.316352,42536.0,42535.0,0.23286733]
["bitfinex","BTCUSD",1642422047603,0.013,42536.0,42535.0,0.28286733]
["bitfinex","BTCUSD",1642422047801,0.01528488,42536.0,42535.0,0.28286733]
["bitfinex","BTCUSD",1642422048400,0.02428488,42536.0,42535.0,0.63286733]
["bitfinex","BTCUSD",1642422049404,0.02428488,42536.0,42535.0,0.95286733]
["bitfinex","BTCUSD",1642422049802,0.02428488,42536.0,42535.0,0.65286733]
["bitfinex","BTCUSD",1642422049803,0.00228488,42536.0,42535.0,0.65286733]
["bitfinex","BTCUSD",1642422050304,0.00228488,42536.0,42535.0,0.481]
["bitfinex","BTCUSD",1642422050901,0.04228488,42536.0,42535.0,0.486]
["bitfinex","BTCUSD",1642422051400,0.04228488,42536.0,42535.0,0.136]
["bitfinex","BTCUSD",1642422052301,0.59792226,42536.0,42535.0,0.136]
["bitfinex","BTCUSD",1642422052501,0.55792226,42536.0,42535.0,0.081]
["bitfinex","BTCUSD",1642422052703,0.68192226,42536.0,42535.0,0.081]
["bitfinex","BTCUSD",1642422053302,0.35,42535.0,42533.0,0.00067505]
["bitfinex","BTCUSD",1642422053503,0.57415547,42534.0,42533.0,0.00067505]
["bitfinex","BTCUSD",1642422053703,0.67415547,42534.0,42533.0,0.00067505]
["bitfinex","BTCUSD",1642422053902,0.67415547,42534.0,42524.0,0.0033]
["bitfinex","BTCUSD",1642422053903,0.058797,42533.0,42524.0,0.0033]
["bitfinex","BTCUSD",1642422054104,1.2546176,42532.0,42531.0,0.0006751]
["bitfinex","BTCUSD",1642422054306,1.3134146,42532.0,42531.0,0.0006751]
["bitfinex","BTCUSD",1642422054502,0.0012793,42526.0,42525.0,0.0011]
["bitfinex","BTCUSD",1642422054706,0.9546313,42526.0,42525.0,0.0011]
["bitfinex","BTCUSD",1642422055103,0.4046313,42526.0,42525.0,0.0071]
["bitfinex","BTCUSD",1642422055505,0.70402212,42526.0,42525.0,0.0071]
["bitfinex","BTCUSD",1642422056305,0.98692097,42526.0,42525.0,0.0071]
["bitfinex","BTCUSD",1642422056506,0.99992097,42526.0,42525.0,0.0011]
["bitfinex","BTCUSD",1642422056707,0.71702212,42526.0,42525.0,0.0011]
["bitfinex","BTCUSD",1642422057310,0.91702212,42526.0,42503.0,0.32360766]
["bitfinex","BTCUSD",1642422057509,0.4218733,42521.0,42517.0,0.05]
["bitfinex","BTCUSD",1642422057716,0.256152,42520.0,42517.0,0.05]
["bitfinex","BTCUSD",1642422057910,0.1,42524.0,42515.0,2.34946885]
["bitfinex","BTCUSD",1642422057911,0.29653666,42519.0,42515.0,2.34946885]
["bitfinex","BTCUSD",1642422058111,0.29653666,42519.0,42515.0,0.05]
["bitfinex","BTCUSD",1642422058315,0.256152,42518.0,42516.0,0.00017191]
["bitfinex","BTCUSD",1642422058954,0.256152,42518.0,42515.0,0.0326698]
["bitfinex","BTCUSD",1642422059151,0.256152,42518.0,42516.0,0.00017191]
["bitfinex","BTCUSD",1642422059553,0.256152,42518.0,42516.0,0.02017191]
["bitfinex","BTCUSD",1642422059754,0.356152,42518.0,42516.0,0.02017191]
["bitfinex","BTCUSD",1642422059951,0.256152,42518.0,42517.0,0.00015472]
["bitfinex","BTCUSD",1642422060552,0.266152,42518.0,42517.0,0.00015472]
["bitfinex","BTCUSD",1642422060959,0.01,42518.0,42517.0,0.00015472]
["bitfinex","BTCUSD",1642422061355,0.01,42518.0,42517.0,0.85015472]
["bitfinex","BTCUSD",1642422061552,0.01,42518.0,42517.0,0.90015472]
["bitfinex","BTCUSD",1642422061954,0.1,42523.0,42517.0,1.27436772]
["bitfinex","BTCUSD",1642422062152,0.28470497,42525.0,42517.0,0.05015472]
["bitfinex","BTCUSD",1642422062405,0.1,42520.0,42518.0,0.35139752]
["bitfinex","BTCUSD",1642422062806,0.1,42523.0,42519.0,0.00012033]
["bitfinex","BTCUSD",1642422063210,0.35,42520.0,42519.0,0.00012033]
["bitfinex","BTCUSD",1642422063409,0.356152,42520.0,42518.0,0.00013752]
["bitfinex","BTCUSD",1642422063610,0.256152,42519.0,42518.0,0.00013752]
["bitfinex","BTCUSD",1642422064606,0.265152,42519.0,42518.0,0.02113752]
["bitfinex","BTCUSD",1642422065810,0.009,42519.0,42518.0,0.02113752]
["bitfinex","BTCUSD",1642422066052,0.1,42526.0,42518.0,0.00013752]
["bitfinex","BTCUSD",1642422066256,1.16350961,42528.0,42520.0,0.18054499]
["bitfinex","BTCUSD",1642422066257,0.256152,42525.0,42520.0,0.18054499]
["bitfinex","BTCUSD",1642422066452,0.00080961,42528.0,42520.0,0.18054499]
["bitfinex","BTCUSD",1642422066651,0.00080961,42528.0,42521.0,8.595e-05]
["bitfinex","BTCUSD",1642422066852,0.25916126,42526.0,42521.0,8.595e-05]
["bitfinex","BTCUSD",1642422067253,0.256152,42525.0,42522.0,0.00054318]
["bitfinex","BTCUSD",1642422067856,0.005,42526.0,42522.0,0.00054318]
["bitfinex","BTCUSD",1642422067857,0.00732468,42526.0,42522.0,0.00054318]
["bitfinex","BTCUSD",1642422068256,0.00732468,42526.0,42521.0,8.595e-05]
["bitfinex","BTCUSD",1642422068456,0.00732468,42526.0,42521.0,0.00062914]
["bitfinex","BTCUSD",1642422068656,0.01032468,42526.0,42522.0,0.034]
["bitfinex","BTCUSD",1642422068860,0.01032468,42526.0,42522.0,0.03406876]
["bitfinex","BTCUSD",1642422069896,0.1,42523.0,42522.0,0.31569227]
["bitfinex","BTCUSD",1642422070100,0.00232468,42526.0,42522.0,0.59569227]
["bitfinex","BTCUSD",1642422070499,0.00232468,42526.0,42522.0,0.28006876]
["bitfinex","BTCUSD",1642422070704,0.1,42523.0,42522.0,0.30706876]
["bitfinex","BTCUSD",1642422070900,0.31761138,42526.0,42522.0,0.30777323]
["bitfinex","BTCUSD",1642422071100,0.1,42523.0,42522.0,0.30777323]
["bitfinex","BTCUSD",1642422071402,0.31761138,42526.0,42522.0,0.30777323]
["bitfinex","BTCUSD",1642422071602,0.256152,42525.0,42522.0,0.30777323]
["bitfinex","BTCUSD",1642422071800,0.256152,42525.0,42522.0,0.644218]
["bitfinex","BTCUSD",1642422072002,0.00832468,42526.0,42522.0,0.64351353]
["bitfinex","BTCUSD",1642422072800,0.00832468,42526.0,42522.0,0.69751353]
["bitfinex","BTCUSD",1642422072801,0.007,42525.0,42522.0,0.69751353]
["bitfinex","BTCUSD",1642422073000,0.007,42525.0,42522.0,0.64751353]
["bitfinex","BTCUSD",1642422073200,0.007,42525.0,42522.0,0.648218]
["bitfinex","BTCUSD",1642422073201,0.1,42524.0,42522.0,0.648218]
["bitfinex","BTCUSD",1642422073401,0.1,42524.0,42522.0,0.31177323]
["bitfinex","BTCUSD",1642422074252,0.1,42524.0,42522.0,0.28077323]
["bitfinex","BTCUSD",1642422074456,0.00465193,42526.0,42522.0,0.28006876]
["bitfinex","BTCUSD",1642422074858,0.006,42524.0,42522.0,0.38884905]
["bitfinex","BTCUSD",1642422075055,0.006,42524.0,42523.0,1.26585312]
["bitfinex","BTCUSD",1642422075254,0.006,42524.0,42523.0,2.99466428]
["bitfinex","BTCUSD",1642422075453,0.006,42524.0,42523.0,3.04466428]
["bitfinex","BTCUSD",1642422075854,0.00593604,42524.0,42523.0,2.51826253]
["bitfinex","BTCUSD",1642422076856,0.00080961,42528.0,42523.0,2.51826253]
["bitfinex","BTCUSD",1642422076857,8.595e-05,42531.0,42524.0,1.48121361]
["bitfinex","BTCUSD",1642422077057,8.595e-05,42531.0,42530.0,0.0012084]
["bitfinex","BTCUSD",1642422077300,0.1,42537.0,42530.0,1.28632369]
["bitfinex","BTCUSD",1642422077499,0.1,42537.0,42530.0,1.48632369]
["bitfinex","BTCUSD",1642422077698,0.0001719,42536.0,42530.0,2.13830874]
["bitfinex","BTCUSD",1642422077900,0.0001719,42536.0,42531.0,0.26493603]
["bitfinex","BTCUSD",1642422078102,0.59196073,42543.0,42531.0,0.26493603]
["bitfinex","BTCUSD",1642422078103,0.00015471,42535.0,42534.0,0.00125236]
["bitfinex","BTCUSD",1642422078301,0.00015471,42535.0,42534.0,2.03326684]
["bitfinex","BTCUSD",1642422078500,0.00081289,42540.0,42534.0,1.71510536]
["bitfinex","BTCUSD",1642422078698,0.00081289,42540.0,42539.0,0.00123486]
["bitfinex","BTCUSD",1642422078900,0.00081289,42540.0,42539.0,1.61970753]
["bitfinex","BTCUSD",1642422079103,7.066e-05,42540.0,42539.0,0.52264786]
["bitfinex","BTCUSD",1642422079302,7.066e-05,42540.0,42539.0,0.14843486]
["bitfinex","BTCUSD",1642422079303,0.00088359,42540.0,42539.0,0.14843486]
["bitfinex","BTCUSD",1642422079502,0.25703559,42540.0,42539.0,0.0972]
["bitfinex","BTCUSD",1642422080201,0.25622266,42540.0,42539.0,0.0972]
["bitfinex","BTCUSD",1642422081065,1.10622266,42540.0,42533.0,0.00124286]
["bitfinex","BTCUSD",1642422081265,0.1,42534.0,42532.0,6.686e-05]
["bitfinex","BTCUSD",1642422081667,0.1,42534.0,42530.0,0.00010124]
["bitfinex","BTCUSD",1642422081860,0.1,42531.0,42529.0,0.00060793]
["bitfinex","BTCUSD",1642422082063,0.40439487,42531.0,42530.0,0.00010124]
["bitfinex","BTCUSD",1642422082262,0.40146781,42531.0,42530.0,0.00010124]
["bitfinex","BTCUSD",1642422082664,0.09707294,42531.0,42530.0,0.00010124]
["bitfinex","BTCUSD",1642422083062,0.09707294,42535.0,42534.0,0.18873039]
["bitfinex","BTCUSD",1642422083266,0.256152,42535.0,42534.0,0.18873039]
["bitfinex","BTCUSD",1642422083461,0.256152,42535.0,42534.0,0.23873039]
["bitfinex","BTCUSD",1642422084062,0.256152,42535.0,42534.0,0.28873039]
["bitfinex","BTCUSD",1642422084266,0.09707294,42538.0,42534.0,0.28873039]
["bitfinex","BTCUSD",1642422084462,0.09707294,42538.0,42535.0,0.29895561]
["bitfinex","BTCUSD",1642422084809,0.33042131,42540.0,42535.0,0.29895561]
["bitfinex","BTCUSD",1642422085018,0.256152,42539.0,42535.0,0.29895561]
["bitfinex","BTCUSD",1642422085413,0.00084832,42540.0,42536.0,0.05]
["bitfinex","BTCUSD",1642422086013,0.3463409,42543.0,42536.0,0.05]
["bitfinex","BTCUSD",1642422086213,0.256152,42542.0,42536.0,0.05]
["bitfinex","BTCUSD",1642422086617,0.00077766,42540.0,42536.0,0.05]
["bitfinex","BTCUSD",1642422086920,0.00077766,42540.0,42536.0,0.048]
["bitfinex","BTCUSD",1642422087115,0.00077766,42540.0,42536.0,0.0827862]
["bitfinex","BTCUSD",1642422087318,0.00077766,42540.0,42538.0,0.03688223]
["bitfinex","BTCUSD",1642422087516,0.00077766,42540.0,42538.0,0.09563823]
["bitfinex","BTCUSD",1642422087715,0.00155535,42540.0,42538.0,0.09563823]
["bitfinex","BTCUSD",1642422087916,0.00155535,42540.0,42538.0,0.14563823]
["bitfinex","BTCUSD",1642422088115,0.00077769,42540.0,42538.0,0.14563823]
["bitfinex","BTCUSD",1642422088551,0.00077769,42540.0,42539.0,0.05]
["bitfinex","BTCUSD",1642422088953,0.00077769,42540.0,42539.0,1.374213]
["bitfinex","BTCUSD",1642422089155,0.00077769,42540.0,42539.0,1.474213]
["bitfinex","BTCUSD",1642422089354,0.00077769,42540.0,42539.0,1.47551012]
["bitfinex","BTCUSD",1642422089751,0.41767531,42552.0,42539.0,1.47551012]
["bitfinex","BTCUSD",1642422089953,0.41767531,42552.0,42549.0,0.30536296]
["bitfinex","BTCUSD",1642422090152,0.256152,42551.0,42549.0,0.35536296]
["bitfinex","BTCUSD",1642422090554,0.0001719,42550.0,42549.0,0.35536296]
["bitfinex","BTCUSD",1642422090754,0.2563239,42550.0,42549.0,0.35536296]
["bitfinex","BTCUSD",1642422091355,0.2563239,42550.0,42549.0,0.054]
["bitfinex","BTCUSD",1642422091556,0.2563239,42550.0,42549.0,0.004]
["bitfinex","BTCUSD",1642422091754,0.0001719,42550.0,42549.0,0.004]
["bitfinex","BTCUSD",1642422092607,0.2563239,42550.0,42547.0,0.05]
["bitfinex","BTCUSD",1642422092806,0.2563239,42550.0,42549.0,0.00280614]
["bitfinex","BTCUSD",1642422093006,0.34175981,42550.0,42549.0,0.00280614]
["bitfinex","BTCUSD",1642422093208,0.63648702,42550.0,42549.0,0.00280614]
["bitfinex","BTCUSD",1642422093610,0.63648702,42550.0,42547.0,0.004]
["bitfinex","BTCUSD",1642422093807,1.006152,42548.0,42547.0,0.004]
["bitfinex","BTCUSD",1642422094008,1.34796355,42548.0,42547.0,0.004]
["bitfinex","BTCUSD",1642422094207,1.69027993,42548.0,42547.0,0.004]
["bitfinex","BTCUSD",1642422095210,0.94027993,42548.0,42539.0,0.002]
["bitfinex","BTCUSD",1642422095410,0.058769,42546.0,42539.0,0.002]
["bitfinex","BTCUSD",1642422095610,0.34175981,42545.0,42539.0,0.002]
["bitfinex","BTCUSD",1642422095810,0.08560781,42544.0,42539.0,0.002]
["bitfinex","BTCUSD",1642422096054,0.256152,42543.0,42539.0,0.002]
["bitfinex","BTCUSD",1642422096256,0.08560781,42541.0,42540.0,1.99816428]
["bitfinex","BTCUSD",1642422096855,0.08560781,42541.0,42540.0,0.05]
["bitfinex","BTCUSD",1642422097260,0.34175981,42541.0,42539.0,0.002]
["bitfinex","BTCUSD",1642422097859,0.34658595,42541.0,42539.0,0.002]
["bitfinex","BTCUSD",1642422098260,0.34658595,42541.0,42540.0,0.024]
["bitfinex","BTCUSD",1642422099460,0.09043395,42541.0,42540.0,0.024]
["bitfinex","BTCUSD",1642422099904,0.09043395,42541.0,42539.0,2.54976448]
["bitfinex","BTCUSD",1642422100506,0.09043395,42541.0,42540.0,0.23]
["bitfinex","BTCUSD",1642422101706,0.09043395,42541.0,42540.0,0.238]
["bitfinex","BTCUSD",1642422102309,0.09043395,42541.0,42540.0,0.612213]
["bitfinex","BTCUSD",1642422102812,0.09043395,42541.0,42540.0,0.862213]
["bitfinex","BTCUSD",1642422103006,0.09043395,42541.0,42540.0,0.612213]
["bitfinex","BTCUSD",1642422103210,0.00482614,42541.0,42540.0,0.612213]
["bitfinex","BTCUSD",1642422103408,0.00482614,42541.0,42540.0,0.604213]
["bitfinex","BTCUSD",1642422103651,0.00482614,42541.0,42540.0,0.619213]
["bitfinex","BTCUSD",1642422104053,0.09043395,42541.0,42540.0,0.619213]
["bitfinex","BTCUSD",1642422104253,0.00482614,42541.0,42540.0,0.619213]
["bitfinex","BTCUSD",1642422104450,0.09043395,42541.0,42540.0,0.619213]
["bitfinex","BTCUSD",1642422105051,0.00482614,42541.0,42540.0,0.245]
["bitfinex","BTCUSD",1642422105456,0.09043395,42541.0,42540.0,0.23]
["bitfinex","BTCUSD",1642422106251,0.09043395,42541.0,42540.0,0.241]
["bitfinex","BTCUSD",1642422107310,0.078154,42541.0,42540.0,0.241]
["bitfinex","BTCUSD",1642422107710,0.078154,42541.0,42540.0,0.239]
["bitfinex","BTCUSD",1642422107910,0.08298012,42541.0,42540.0,0.239]
["bitfinex","BTCUSD",1642422108515,0.08298012,42541.0,42540.0,0.613213]
["bitfinex","BTCUSD",1642422109112,0.00482612,42541.0,42540.0,0.613213]
["bitfinex","BTCUSD",1642422109511,0.08298012,42541.0,42540.0,0.604213]
["bitfinex","BTCUSD",1642422109711,0.08298012,42541.0,42540.0,0.618213]
["bitfinex","BTCUSD",1642422109914,0.00482612,42541.0,42540.0,0.618213]
["bitfinex","BTCUSD",1642422110112,0.08298012,42541.0,42540.0,0.618213]
["bitfinex","BTCUSD",1642422110414,0.00482612,42541.0,42540.0,0.618213]
["bitfinex","BTCUSD",1642422110611,0.00482612,42541.0,42540.0,0.95814569]
["bitfinex","BTCUSD",1642422110815,0.00214645,42543.0,42540.0,1.25814569]
["bitfinex","BTCUSD",1642422111056,0.00214645,42543.0,42542.0,1.32733054]
["bitfinex","BTCUSD",1642422111057,0.00147966,42543.0,42542.0,1.32733054]
["bitfinex","BTCUSD",1642422111254,0.00147966,42543.0,42542.0,3.00169015]
["bitfinex","BTCUSD",1642422111456,0.00147966,42543.0,42542.0,3.09454354]
["bitfinex","BTCUSD",1642422111755,0.00229253,42543.0,42542.0,3.09454354]
["bitfinex","BTCUSD",1642422111955,0.00162574,42543.0,42542.0,3.46682899]
["bitfinex","BTCUSD",1642422112355,0.00162574,42543.0,42542.0,3.48682899]
["bitfinex","BTCUSD",1642422112755,0.00081287,42543.0,42542.0,3.48682899]
["bitfinex","BTCUSD",1642422112956,0.00149499,42543.0,42542.0,2.29423263]
["bitfinex","BTCUSD",1642422113158,0.00149499,42543.0,42542.0,0.44882982]
["bitfinex","BTCUSD",1642422113361,0.00068212,42543.0,42542.0,0.44762385]
["bitfinex","BTCUSD",1642422113559,0.00068212,42543.0,42542.0,0.02341085]
["bitfinex","BTCUSD",1642422114157,0.00068212,42543.0,42542.0,0.06441085]
["bitfinex","BTCUSD",1642422114557,0.07822276,42544.0,42542.0,0.06441085]
["bitfinex","BTCUSD",1642422115800,0.07822276,42544.0,42542.0,0.00341085]
["bitfinex","BTCUSD",1642422116199,0.07822276,42544.0,42542.0,0.00841085]
["bitfinex","BTCUSD",1642422116701,0.07642276,42544.0,42542.0,0.00841085]
["bitfinex","BTCUSD",1642422116901,0.07642276,42543.0,42542.0,0.00841085]
["bitfinex","BTCUSD",1642422117100,0.07642276,42543.0,42542.0,0.38262385]
["bitfinex","BTCUSD",1642422117303,0.07642276,42543.0,42542.0,0.47762385]
["bitfinex","BTCUSD",1642422117899,0.07642276,42543.0,42542.0,0.67762496]
["bitfinex","BTCUSD",1642422118102,0.07642276,42543.0,42542.0,0.49562496]
["bitfinex","BTCUSD",1642422120056,0.07642276,42543.0,42542.0,0.47762496]
["bitfinex","BTCUSD",1642422120656,0.07642276,42543.0,42542.0,0.49362496]
["bitfinex","BTCUSD",1642422120860,0.07642276,42543.0,42542.0,0.11941196]
["bitfinex","BTCUSD",1642422121360,0.07642276,42543.0,42542.0,0.12141196]
["bitfinex","BTCUSD",1642422122062,0.07642276,42543.0,42542.0,0.00541196]
["bitfinex","BTCUSD",1642422122509,0.07642276,42543.0,42542.0,0.02141196]
["bitfinex","BTCUSD",1642422122510,0.77201807,42543.0,42542.0,0.02141196]
["bitfinex","BTCUSD",1642422122707,1.02817007,42543.0,42542.0,0.02141196]
["bitfinex","BTCUSD",1642422123205,0.93159372,42543.0,42542.0,0.02141196]
["bitfinex","BTCUSD",1642422124007,0.93159372,42543.0,42542.0,0.04841196]
["bitfinex","BTCUSD",1642422124207,0.93159372,42543.0,42542.0,0.03241196]
["bitfinex","BTCUSD",1642422126049,0.93159372,42543.0,42542.0,0.05641196]
["bitfinex","BTCUSD",1642422126255,0.93159372,42543.0,42542.0,0.02878689]
["bitfinex","BTCUSD",1642422126456,0.67544172,42543.0,42542.0,0.02878689]
["bitfinex","BTCUSD",1642422126652,0.37201807,42543.0,42542.0,0.02878689]
["bitfinex","BTCUSD",1642422127051,0.07642276,42543.0,42542.0,0.02878689]
["bitfinex","BTCUSD",1642422127454,0.3739151,42543.0,42542.0,0.02878689]
["bitfinex","BTCUSD",1642422127662,1.1949271,42543.0,42541.0,0.00309589]
["bitfinex","BTCUSD",1642422127855,0.57431348,42542.0,42541.0,0.00309589]
["bitfinex","BTCUSD",1642422128054,0.57431348,42542.0,42534.0,0.00054766]
["bitfinex","BTCUSD",1642422128055,1.264937,42541.0,42534.0,0.00054766]
["bitfinex","BTCUSD",1642422128254,0.00120134,42535.0,42534.0,0.00054766]
["bitfinex","BTCUSD",1642422128454,0.64653033,42535.0,42534.0,0.00054766]
["bitfinex","BTCUSD",1642422128652,1.03637995,42535.0,42534.0,0.00054766]
["bitfinex","BTCUSD",1642422128958,1.31195561,42535.0,42534.0,0.00054766]
["bitfinex","BTCUSD",1642422129154,0.3809761,42535.0,42534.0,0.00054766]
["bitfinex","BTCUSD",1642422129657,0.37977476,42535.0,42534.0,0.00054766]
["bitfinex","BTCUSD",1642422129906,0.37977476,42535.0,42532.0,0.00634703]
["bitfinex","BTCUSD",1642422130104,0.303352,42535.0,42532.0,0.00634703]
["bitfinex","BTCUSD",1642422130308,0.07593889,42533.0,42532.0,0.00634703]
["bitfinex","BTCUSD",1642422130505,0.12313889,42533.0,42532.0,0.00045167]
["bitfinex","BTCUSD",1642422130704,0.12313889,42533.0,42532.0,0.00065795]
["bitfinex","BTCUSD",1642422130905,0.12313889,42533.0,42532.0,0.00110962]
["bitfinex","BTCUSD",1642422131104,0.12313889,42533.0,42532.0,0.00065795]
["bitfinex","BTCUSD",1642422131307,0.12313889,42533.0,42532.0,0.23065795]
["bitfinex","BTCUSD",1642422132305,0.12313889,42533.0,42532.0,0.24810962]
["bitfinex","BTCUSD",1642422132306,0.12813889,42533.0,42532.0,0.24810962]
["bitfinex","BTCUSD",1642422132508,0.0522,42533.0,42532.0,0.24810962]
["bitfinex","BTCUSD",1642422132907,0.05499269,42533.0,42532.0,0.43256836]
["bitfinex","BTCUSD",1642422133555,0.04999269,42533.0,42532.0,0.41556836]
["bitfinex","BTCUSD",1642422133955,0.04999269,42533.0,42532.0,0.41511669]
["bitfinex","BTCUSD",1642422134355,0.05799269,42533.0,42532.0,0.43011669]
["bitfinex","BTCUSD",1642422134956,0.05799269,42533.0,42532.0,0.24520628]
["bitfinex","BTCUSD",1642422135358,0.35352854,42533.0,42532.0,0.24520628]
["bitfinex","BTCUSD",1642422135963,0.34552854,42533.0,42532.0,0.23020628]
["bitfinex","BTCUSD",1642422136157,0.34852854,42533.0,42532.0,0.24320628]
["bitfinex","BTCUSD",1642422136760,0.60468054,42533.0,42532.0,0.24320628]
["bitfinex","BTCUSD",1642422137519,0.60168054,42533.0,42532.0,0.23020628]
["bitfinex","BTCUSD",1642422138320,0.34552854,42533.0,42532.0,0.23020628]
["bitfinex","BTCUSD",1642422138517,0.30614469,42533.0,42532.0,0.23020628]
["bitfinex","BTCUSD",1642422138715,0.32114469,42533.0,42532.0,0.23220628]
["bitfinex","BTCUSD",1642422140219,0.34814469,42533.0,42532.0,0.23220628]
["bitfinex","BTCUSD",1642422140618,0.30614469,42533.0,42532.0,0.23020628]
["bitfinex","BTCUSD",1642422141257,0.00279269,42533.0,42532.0,0.23020628]
["bitfinex","BTCUSD",1642422141656,0.00279269,42533.0,42532.0,0.60441928]
["bitfinex","BTCUSD",1642422142455,0.00279269,42533.0,42532.0,0.70441928]
["bitfinex","BTCUSD",1642422142857,0.07593889,42536.0,42532.0,0.70441928]
["bitfinex","BTCUSD",1642422143059,0.00279278,42537.0,42535.0,0.0470072]
["bitfinex","BTCUSD",1642422143263,0.00279278,42537.0,42536.0,0.374213]
["bitfinex","BTCUSD",1642422143458,0.00279278,42537.0,42536.0,0.62561495]
["bitfinex","BTCUSD",1642422143658,0.00279278,42537.0,42536.0,0.75147495]
["bitfinex","BTCUSD",1642422143958,0.07593889,42547.0,42536.0,2.04167495]
["bitfinex","BTCUSD",1642422144158,0.00084509,42542.0,42538.0,0.258746]
["bitfinex","BTCUSD",1642422144361,0.00084509,42542.0,42541.0,0.00129534]
["bitfinex","BTCUSD",1642422144558,0.00084509,42542.0,42541.0,1.32956895]
["bitfinex","BTCUSD",1642422144815,0.07593889,42550.0,42548.0,0.00124452]
["bitfinex","BTCUSD",1642422145114,0.07593889,42550.0,42549.0,0.74916001]
["bitfinex","BTCUSD",1642422145510,0.07604203,42550.0,42549.0,1.32645056]
["bitfinex","BTCUSD",1642422145714,0.59172897,42557.0,42551.0,0.75]
["bitfinex","BTCUSD",1642422145915,0.59172897,42557.0,42552.0,0.15811294]
["bitfinex","BTCUSD",1642422146111,0.07593889,42554.0,42552.0,0.25531294]
["bitfinex","BTCUSD",1642422146315,0.00012033,42557.0,42556.0,0.0012834]
["bitfinex","BTCUSD",1642422146512,0.00012033,42557.0,42556.0,1.50341004]
["bitfinex","BTCUSD",1642422146712,0.00012033,42557.0,42556.0,2.2900619]
["bitfinex","BTCUSD",1642422146914,0.00012033,42557.0,42556.0,2.38703881]
["bitfinex","BTCUSD",1642422147113,0.70035047,42559.0,42557.0,0.8]
["bitfinex","BTCUSD",1642422147114,0.01,42559.0,42557.0,0.8]
["bitfinex","BTCUSD",1642422147314,0.01,42559.0,42558.0,1.074213]
["bitfinex","BTCUSD",1642422147514,0.01,42559.0,42558.0,1.27541822]
["bitfinex","BTCUSD",1642422147912,0.01,42559.0,42558.0,1.59861209]
["bitfinex","BTCUSD",1642422149160,0.01,42559.0,42558.0,1.09861209]
["bitfinex","BTCUSD",1642422149358,0.01,42559.0,42558.0,1.09361436]
["bitfinex","BTCUSD",1642422149955,0.01,42559.0,42558.0,1.15889436]
["bitfinex","BTCUSD",1642422150155,0.01,42559.0,42558.0,0.95889436]
["bitfinex","BTCUSD",1642422150356,0.01,42559.0,42558.0,0.68469822]
["bitfinex","BTCUSD",1642422151062,0.0022195,42559.0,42558.0,0.61941822]
["bitfinex","BTCUSD",1642422151855,0.0022195,42559.0,42558.0,1.04941822]
["bitfinex","BTCUSD",1642422152610,0.0022195,42559.0,42558.0,0.80541822]
["bitfinex","BTCUSD",1642422152812,0.0022195,42559.0,42558.0,0.85941822]
["bitfinex","BTCUSD",1642422153012,0.0022195,42559.0,42558.0,0.86645236]
["bitfinex","BTCUSD",1642422153213,0.0022195,42559.0,42558.0,0.66524714]
["bitfinex","BTCUSD",1642422154311,0.0022195,42559.0,42558.0,0.65524714]
["bitfinex","BTCUSD",1642422154312,0.0072195,42559.0,42558.0,0.65524714]
["bitfinex","BTCUSD",1642422154511,0.0072195,42559.0,42558.0,0.70524714]
["bitfinex","BTCUSD",1642422154714,0.0072195,42559.0,42558.0,0.65524714]
["bitfinex","BTCUSD",1642422155613,0.0022195,42559.0,42558.0,0.61124714]
["bitfinex","BTCUSD",1642422156052,0.0022195,42559.0,42558.0,0.71124714]
["bitfinex","BTCUSD",1642422156653,0.0082195,42559.0,42558.0,0.70824714]
["bitfinex","BTCUSD",1642422157253,0.0082195,42559.0,42558.0,0.33403414]
["bitfinex","BTCUSD",1642422157458,0.30780877,42559.0,42558.0,0.33403414]
["bitfinex","BTCUSD",1642422157855,0.30780877,42559.0,42558.0,0.38403414]
["bitfinex","BTCUSD",1642422158054,0.30180877,42559.0,42558.0,0.33703414]
["bitfinex","BTCUSD",1642422158655,0.30780877,42559.0,42558.0,0.38903414]
["bitfinex","BTCUSD",1642422159158,0.83887074,42559.0,42558.0,0.28903414]
["bitfinex","BTCUSD",1642422159357,0.30780877,42559.0,42558.0,0.28903414]
["bitfinex","BTCUSD",1642422160408,0.30180877,42559.0,42558.0,0.23703414]
["bitfinex","BTCUSD",1642422160609,0.0022195,42559.0,42558.0,0.25803414]
["bitfinex","BTCUSD",1642422160808,0.0062195,42559.0,42558.0,0.25803414]
["bitfinex","BTCUSD",1642422161007,0.0062195,42559.0,42558.0,0.30803414]
["bitfinex","BTCUSD",1642422162007,0.0022195,42559.0,42558.0,0.28703414]
["bitfinex","BTCUSD",1642422162208,0.0022195,42559.0,42558.0,0.39097346]
["bitfinex","BTCUSD",1642422162408,0.0022195,42559.0,42558.0,0.8174944]
["bitfinex","BTCUSD",1642422162608,0.0022195,42559.0,42558.0,0.81247671]
["bitfinex","BTCUSD",1642422162808,0.0062195,42559.0,42558.0,0.83847671]
["bitfinex","BTCUSD",1642422163206,0.0062195,42559.0,42558.0,1.33847671]
["bitfinex","BTCUSD",1642422163408,0.0062195,42559.0,42558.0,0.83847671]
["bitfinex","BTCUSD",1642422163858,0.0062195,42559.0,42558.0,0.63847671]
["bitfinex","BTCUSD",1642422164068,0.78215839,42559.0,42558.0,0.26303414]
["bitfinex","BTCUSD",1642422164264,1.35636003,42559.0,42541.0,0.60117678]
["bitfinex","BTCUSD",1642422164464,0.07593889,42552.0,42541.0,0.60238713]
["bitfinex","BTCUSD",1642422164665,0.33209089,42552.0,42551.0,0.00062196]
["bitfinex","BTCUSD",1642422165465,0.07593889,42552.0,42551.0,0.0007251]
["bitfinex","BTCUSD",1642422165663,0.07593889,42552.0,42551.0,0.00010314]
["bitfinex","BTCUSD",1642422166663,0.07793889,42552.0,42551.0,0.372]
["bitfinex","BTCUSD",1642422167064,0.07793889,42552.0,42551.0,0.42210314]
["bitfinex","BTCUSD",1642422167305,0.07793889,42552.0,42551.0,0.07210314]
["bitfinex","BTCUSD",1642422167911,0.07593889,42552.0,42551.0,0.05010314]
["bitfinex","BTCUSD",1642422168213,0.07593889,42552.0,42550.0,0.00012033]
["bitfinex","BTCUSD",1642422168214,0.57655195,42552.0,42550.0,0.00012033]
["bitfinex","BTCUSD",1642422168410,0.256152,42551.0,42550.0,0.00012033]
["bitfinex","BTCUSD",1642422170615,0.07893889,42552.0,42550.0,0.00012033]
["bitfinex","BTCUSD",1642422170808,0.259152,42551.0,42550.0,0.02412033]
["bitfinex","BTCUSD",1642422172062,0.07593889,42552.0,42550.0,0.00012033]
["bitfinex","BTCUSD",1642422172262,0.256152,42551.0,42550.0,0.00012033]
["bitfinex","BTCUSD",1642422172463,0.07593889,42552.0,42549.0,0.00013752]
["bitfinex","BTCUSD",1642422172663,0.07993889,42552.0,42550.0,0.036]
["bitfinex","BTCUSD",1642422172964,0.00310776,42551.0,42550.0,0.036]
["bitfinex","BTCUSD",1642422173266,0.00310776,42551.0,42550.0,0.26612033]
["bitfinex","BTCUSD",1642422174063,0.00310776,42551.0,42550.0,0.23012033]
["bitfinex","BTCUSD",1642422174810,0.00710776,42551.0,42550.0,0.26712033]
["bitfinex","BTCUSD",1642422175614,0.00710776,42551.0,42550.0,0.84133333]
["bitfinex","BTCUSD",1642422175916,0.00171214,42555.0,42554.0,0.00129068]
["bitfinex","BTCUSD",1642422176110,0.00171214,42555.0,42554.0,1.40292324]
["bitfinex","BTCUSD",1642422176310,0.0022195,42559.0,42555.0,0.95]
["bitfinex","BTCUSD",1642422176511,0.0022195,42559.0,42558.0,0.00128291]
["bitfinex","BTCUSD",1642422176709,0.0022195,42559.0,42558.0,0.57549591]
["bitfinex","BTCUSD",1642422176910,0.0022195,42559.0,42558.0,0.62549591]
["bitfinex","BTCUSD",1642422177112,0.0022195,42559.0,42558.0,0.72549591]
["bitfinex","BTCUSD",1642422177312,0.0022195,42559.0,42558.0,0.67549591]
["bitfinex","BTCUSD",1642422177913,0.0022195,42559.0,42558.0,0.72549591]
["bitfinex","BTCUSD",1642422178114,0.0022195,42559.0,42558.0,1.03626011]
["bitfinex","BTCUSD",1642422178760,0.0022195,42559.0,42558.0,0.98626011]
["bitfinex","BTCUSD",1642422178963,0.3788,42565.0,42559.0,1.15]
["bitfinex","BTCUSD",1642422179163,0.3788,42565.0,42564.0,0.17199888]
["bitfinex","BTCUSD",1642422179360,0.3788,42565.0,42564.0,0.37199888]
["bitfinex","BTCUSD",1642422179561,0.3788,42565.0,42564.0,0.89621188]
["bitfinex","BTCUSD",1642422179760,0.3788,42565.0,42564.0,1.15907443]
["bitfinex","BTCUSD",1642422179962,0.3788,42565.0,42564.0,1.72125334]
["bitfinex","BTCUSD",1642422180162,0.3788,42565.0,42564.0,1.60839079]
["bitfinex","BTCUSD",1642422180364,0.3788,42565.0,42564.0,1.66710679]
["bitfinex","BTCUSD",1642422180765,0.3788,42565.0,42564.0,1.60839079]
["bitfinex","BTCUSD",1642422181064,0.3788,42565.0,42564.0,1.67239079]
["bitfinex","BTCUSD",1642422181462,0.00306928,42566.0,42565.0,0.8]
["bitfinex","BTCUSD",1642422181664,0.00306928,42566.0,42565.0,1.324213]
["bitfinex","BTCUSD",1642422181861,0.00015471,42566.0,42565.0,0.524213]
["bitfinex","BTCUSD",1642422182062,0.00015471,42566.0,42565.0,0.83858933]
["bitfinex","BTCUSD",1642422182911,0.00015471,42566.0,42565.0,0.8804652]
["bitfinex","BTCUSD",1642422183309,0.00015471,42566.0,42565.0,1.1104652]
["bitfinex","BTCUSD",1642422183509,0.00015471,42566.0,42565.0,1.1634652]
["bitfinex","BTCUSD",1642422183712,0.00015471,42566.0,42565.0,1.32493839]
["bitfinex","BTCUSD",1642422185008,0.00015471,42566.0,42565.0,1.27193839]
["bitfinex","BTCUSD",1642422185408,0.00015471,42566.0,42565.0,1.39964739]
["bitfinex","BTCUSD",1642422186659,0.00015471,42566.0,42565.0,1.33064739]
["bitfinex","BTCUSD",1642422186858,0.00015471,42566.0,42565.0,1.32880399]
["bitfinex","BTCUSD",1642422187261,0.00015471,42566.0,42565.0,0.95756206]
["bitfinex","BTCUSD",1642422187860,0.0760936,42566.0,42565.0,1.01356206]
["bitfinex","BTCUSD",1642422188260,0.0760936,42566.0,42565.0,1.32606238]
["bitfinex","BTCUSD",1642422188460,0.0760936,42566.0,42565.0,1.73571972]
["bitfinex","BTCUSD",1642422188663,0.01024042,42569.0,42565.0,1.73571972]
["bitfinex","BTCUSD",1642422188664,0.0009405,42569.0,42567.0,0.95]
["bitfinex","BTCUSD",1642422188874,0.01,42579.0,42573.0,0.00129238]
["bitfinex","BTCUSD",1642422189063,0.01,42579.0,42574.0,0.04109466]
["bitfinex","BTCUSD",1642422189465,0.28068784,42578.0,42569.0,0.117407]
["bitfinex","BTCUSD",1642422189665,0.28068784,42578.0,42569.0,0.00024082]
["bitfinex","BTCUSD",1642422189918,0.25634109,42577.0,42569.0,0.00024082]
["bitfinex","BTCUSD",1642422190117,0.2621735,42577.0,42569.0,0.00024082]
["bitfinex","BTCUSD",1642422190315,0.0001719,42576.0,42569.0,0.00024082]
["bitfinex","BTCUSD",1642422190519,0.28683114,42570.0,42569.0,0.00024082]
["bitfinex","BTCUSD",1642422190917,0.2868999,42570.0,42569.0,0.00024082]
["bitfinex","BTCUSD",1642422191121,6.876e-05,42570.0,42569.0,0.00024082]
["bitfinex","BTCUSD",1642422192118,0.00406876,42570.0,42569.0,0.04324082]
["bitfinex","BTCUSD",1642422192922,0.00406876,42570.0,42569.0,0.04658565]
["bitfinex","BTCUSD",1642422194761,0.00406876,42570.0,42569.0,0.67079865]
["bitfinex","BTCUSD",1642422194960,0.00406876,42570.0,42569.0,0.99669286]
["bitfinex","BTCUSD",1642422195160,6.876e-05,42570.0,42569.0,0.95369286]
["bitfinex","BTCUSD",1642422195758,0.00206876,42570.0,42569.0,0.67779865]
["bitfinex","BTCUSD",1642422196359,0.00206876,42570.0,42569.0,0.42779865]
["bitfinex","BTCUSD",1642422196560,0.00206876,42570.0,42569.0,0.88925214]
["bitfinex","BTCUSD",1642422197614,0.00206876,42570.0,42569.0,1.08925214]
["bitfinex","BTCUSD",1642422197815,0.00106876,42570.0,42569.0,1.40225214]
["bitfinex","BTCUSD",1642422198014,0.00106876,42570.0,42569.0,0.59079865]
["bitfinex","BTCUSD",1642422198218,0.00106876,42570.0,42569.0,0.44079865]
["bitfinex","BTCUSD",1642422199319,6.876e-05,42570.0,42569.0,0.37779865]
["bitfinex","BTCUSD",1642422199516,6.876e-05,42570.0,42569.0,0.37779863]
["bitfinex","BTCUSD",1642422199715,0.00406876,42570.0,42569.0,0.39979863]
["bitfinex","BTCUSD",1642422200117,0.00406876,42570.0,42569.0,0.44979863]
["bitfinex","BTCUSD",1642422201060,6.876e-05,42570.0,42569.0,0.42779863]
["bitfinex","BTCUSD",1642422201264,6.876e-05,42570.0,42569.0,0.00358563]
["bitfinex","BTCUSD",1642422201964,0.00406876,42570.0,42569.0,0.04558563]
["bitfinex","BTCUSD",1642422202760,0.00406876,42570.0,42569.0,0.34558563]
["bitfinex","BTCUSD",1642422203461,6.876e-05,42570.0,42569.0,0.67779863]
["bitfinex","BTCUSD",1642422203665,6.876e-05,42570.0,42569.0,0.37779863]
["bitfinex","BTCUSD",1642422204061,0.00306876,42570.0,42569.0,0.42479863]
["bitfinex","BTCUSD",1642422204566,0.00306876,42570.0,42569.0,0.47479863]
["bitfinex","BTCUSD",1642422204806,0.00306876,42570.0,42569.0,0.10058563]
["bitfinex","BTCUSD",1642422205006,0.00306876,42570.0,42569.0,0.05058563]
["bitfinex","BTCUSD",1642422205214,6.876e-05,42570.0,42569.0,0.05358563]
["bitfinex","BTCUSD",1642422205609,6.876e-05,42570.0,42569.0,0.00358563]
["bitfinex","BTCUSD",1642422206310,0.00406876,42570.0,42569.0,0.05058563]
["bitfinex","BTCUSD",1642422206509,0.00406876,42570.0,42569.0,0.05634827]
["bitfinex","BTCUSD",1642422206709,0.00406876,42570.0,42569.0,0.05058563]
["bitfinex","BTCUSD",1642422207908,0.00706876,42570.0,42569.0,0.09058563]
["bitfinex","BTCUSD",1642422208568,6.876e-05,42570.0,42569.0,0.00358563]
["bitfinex","BTCUSD",1642422208968,6.876e-05,42570.0,42569.0,0.00982828]
["bitfinex","BTCUSD",1642422209168,6.876e-05,42570.0,42569.0,0.00358563]
["bitfinex","BTCUSD",1642422209570,6.876e-05,42570.0,42569.0,0.01074447]
["bitfinex","BTCUSD",1642422209774,6.876e-05,42570.0,42569.0,0.00358563]
["bitfinex","BTCUSD",1642422209970,6.876e-05,42570.0,42569.0,0.03758563]
["bitfinex","BTCUSD",1642422209971,0.00206876,42570.0,42569.0,0.03758563]
["bitfinex","BTCUSD",1642422210177,0.65,42569.0,42567.0,0.00067023]
["bitfinex","BTCUSD",1642422210377,0.65,42569.0,42552.0,0.60117678]
["bitfinex","BTCUSD",1642422210378,0.256152,42566.0,42552.0,0.60117678]
["bitfinex","BTCUSD",1642422210575,0.7,42567.0,42552.0,0.60683973]
["bitfinex","BTCUSD",1642422210576,0.00124304,42559.0,42552.0,0.60683973]
["bitfinex","BTCUSD",1642422210773,0.00124304,42559.0,42553.0,0.00600458]
["bitfinex","BTCUSD",1642422211173,0.00124304,42559.0,42555.0,0.15910945]
["bitfinex","BTCUSD",1642422211375,0.00124304,42559.0,42555.0,0.16708554]
["bitfinex","BTCUSD",1642422211575,0.256152,42558.0,42556.0,0.0001719]
["bitfinex","BTCUSD",1642422212414,0.28904942,42557.0,42556.0,0.0001719]
["bitfinex","BTCUSD",1642422212610,0.54520142,42557.0,42556.0,0.34985257]
["bitfinex","BTCUSD",1642422213012,0.54520142,42557.0,42556.0,0.0501719]
["bitfinex","BTCUSD",1642422213211,0.28904942,42557.0,42556.0,0.0501719]
["bitfinex","BTCUSD",1642422213413,0.30828942,42557.0,42556.0,0.0501719]
["bitfinex","BTCUSD",1642422213612,0.56444142,42557.0,42556.0,0.0501719]
["bitfinex","BTCUSD",1642422214212,0.57444142,42557.0,42556.0,0.0501719]
["bitfinex","BTCUSD",1642422214415,0.57444142,42557.0,42556.0,0.2801719]
["bitfinex","BTCUSD",1642422215416,0.56444142,42557.0,42556.0,0.2801719]
["bitfinex","BTCUSD",1642422216457,0.59244142,42557.0,42556.0,0.2801719]
["bitfinex","BTCUSD",1642422217660,0.56444142,42557.0,42556.0,0.2801719]
["bitfinex","BTCUSD",1642422217857,0.56757625,42557.0,42556.0,0.2801719]
["bitfinex","BTCUSD",1642422218257,0.30852683,42557.0,42556.0,0.2801719]
["bitfinex","BTCUSD",1642422219258,0.05237483,42557.0,42556.0,0.2801719]
["bitfinex","BTCUSD",1642422219918,0.05237483,42557.0,42556.0,0.7043849]
["bitfinex","BTCUSD",1642422220115,0.02237483,42557.0,42556.0,0.7043849]
["bitfinex","BTCUSD",1642422220320,0.04937483,42557.0,42556.0,0.74447725]
["bitfinex","BTCUSD",1642422221518,0.04937483,42557.0,42556.0,0.74347725]
["bitfinex","BTCUSD",1642422221720,0.2856,42566.0,42557.0,0.95]
["bitfinex","BTCUSD",1642422221924,0.93436876,42570.0,42560.0,0.058722]
["bitfinex","BTCUSD",1642422222120,0.93436876,42570.0,42561.0,0.3625252]
["bitfinex","BTCUSD",1642422222318,6.876e-05,42570.0,42562.0,0.041075]
["bitfinex","BTCUSD",1642422222517,6.876e-05,42570.0,42562.0,0.04114376]
["bitfinex","BTCUSD",1642422222717,6.876e-05,42570.0,42563.0,0.76564262]
["bitfinex","BTCUSD",1642422222919,6.876e-05,42570.0,42564.0,0.37499393]
["bitfinex","BTCUSD",1642422223118,6.876e-05,42570.0,42564.0,0.52499393]
["bitfinex","BTCUSD",1642422223319,6.876e-05,42570.0,42565.0,0.41449335]
["bitfinex","BTCUSD",1642422223563,6.876e-05,42570.0,42568.0,0.00129179]
["bitfinex","BTCUSD",1642422223765,0.55640918,42579.0,42569.0,0.374213]
["bitfinex","BTCUSD",1642422223964,0.55640918,42579.0,42577.0,0.1480814]
["bitfinex","BTCUSD",1642422224169,0.25628952,42578.0,42577.0,0.56123682]
["bitfinex","BTCUSD",1642422224665,0.25628952,42578.0,42577.0,0.2480814]
["bitfinex","BTCUSD",1642422224867,0.00013752,42578.0,42577.0,0.2480814]
["bitfinex","BTCUSD",1642422225365,0.04013752,42578.0,42577.0,0.2500814]
["bitfinex","BTCUSD",1642422226464,0.04013752,42578.0,42577.0,0.102]
["bitfinex","BTCUSD",1642422226665,0.04013752,42578.0,42577.0,0.052]
["bitfinex","BTCUSD",1642422226866,0.06913752,42578.0,42577.0,0.004]
["bitfinex","BTCUSD",1642422227064,0.02913752,42578.0,42577.0,0.002]
["bitfinex","BTCUSD",1642422227809,0.02913752,42578.0,42577.0,0.00801452]
["bitfinex","BTCUSD",1642422228009,0.60557176,42578.0,42577.0,0.00801452]
["bitfinex","BTCUSD",1642422228407,1.05557176,42578.0,42577.0,0.00801452]
["bitfinex","BTCUSD",1642422228606,1.02657176,42578.0,42577.0,0.00601452]
["bitfinex","BTCUSD",1642422228807,1.02657176,42578.0,42569.0,0.01954699]
["bitfinex","BTCUSD",1642422228808,0.38323414,42572.0,42569.0,0.01954699]
["bitfinex","BTCUSD",1642422229108,0.27656824,42571.0,42569.0,0.01954699]
["bitfinex","BTCUSD",1642422229309,0.256152,42570.0,42569.0,0.01954699]
["bitfinex","BTCUSD",1642422229809,0.25586925,42570.0,42569.0,1.92079489]
["bitfinex","BTCUSD",1642422230009,0.27656824,42571.0,42569.0,1.92079489]
["bitfinex","BTCUSD",1642422230208,0.27656824,42571.0,42569.0,1.9512479]
["bitfinex","BTCUSD",1642422230608,0.27656824,42571.0,42569.0,1.74464012]
["bitfinex","BTCUSD",1642422230812,0.039,42570.0,42569.0,1.79664012]
["bitfinex","BTCUSD",1642422231460,0.039,42570.0,42569.0,0.047]
["bitfinex","BTCUSD",1642422231661,0.294888,42570.0,42569.0,0.097]
["bitfinex","BTCUSD",1642422231860,0.294888,42570.0,42569.0,0.047]
["bitfinex","BTCUSD",1642422232062,0.294888,42570.0,42569.0,0.097]
["bitfinex","BTCUSD",1642422232460,0.294888,42570.0,42569.0,0.095]
["bitfinex","BTCUSD",1642422232461,0.255888,42570.0,42569.0,0.095]
["bitfinex","BTCUSD",1642422232663,0.00094043,42573.0,42569.0,0.095]
["bitfinex","BTCUSD",1642422232861,0.04,42570.0,42569.0,0.047]
["bitfinex","BTCUSD",1642422233060,0.04,42570.0,42569.0,0.052]
["bitfinex","BTCUSD",1642422233463,0.04,42570.0,42569.0,0.002]
["bitfinex","BTCUSD",1642422233862,0.04,42570.0,42569.0,2.11535632]
["bitfinex","BTCUSD",1642422234261,6.876e-05,42574.0,42569.0,2.11335632]
["bitfinex","BTCUSD",1642422234462,0.00094043,42573.0,42569.0,0.23]
["bitfinex","BTCUSD",1642422234663,0.255888,42572.0,42569.0,0.23]
["bitfinex","BTCUSD",1642422234912,0.30746581,42570.0,42569.0,0.23]
["bitfinex","BTCUSD",1642422235513,0.30746581,42570.0,42569.0,0.233]
["bitfinex","BTCUSD",1642422235712,0.56335381,42570.0,42569.0,0.233]
["bitfinex","BTCUSD",1642422236618,1.31220941,42570.0,42569.0,0.233]
["bitfinex","BTCUSD",1642422236816,1.21804182,42570.0,42569.0,0.233]
["bitfinex","BTCUSD",1642422237015,1.3333237,42570.0,42569.0,0.23]
["bitfinex","BTCUSD",1642422237416,1.3805237,42570.0,42569.0,0.23]
["bitfinex","BTCUSD",1642422237816,1.38369002,42570.0,42569.0,0.23]
["bitfinex","BTCUSD",1642422238216,1.07683234,42570.0,42569.0,0.23]
["bitfinex","BTCUSD",1642422238417,1.3512741,42570.0,42569.0,0.23]
["bitfinex","BTCUSD",1642422239066,1.3622741,42570.0,42569.0,0.23]
["bitfinex","BTCUSD",1642422239263,0.72600201,42570.0,42569.0,0.23]
["bitfinex","BTCUSD",1642422239762,0.62600201,42570.0,42569.0,0.23]
["bitfinex","BTCUSD",1642422240363,0.61372013,42570.0,42569.0,0.23]
["bitfinex","BTCUSD",1642422241168,0.63472013,42570.0,42569.0,0.23]
["bitfinex","BTCUSD",1642422242915,0.61372013,42570.0,42569.0,0.23]
["bitfinex","BTCUSD",1642422243215,0.58852013,42570.0,42569.0,0.23]
["bitfinex","BTCUSD",1642422244617,0.56652013,42570.0,42569.0,0.23]
["bitfinex","BTCUSD",1642422245019,0.66652013,42570.0,42569.0,0.23]
["bitfinex","BTCUSD",1642422245215,0.68052013,42570.0,42569.0,0.23]
["bitfinex","BTCUSD",1642422247469,0.68252013,42570.0,42569.0,0.23]
["bitfinex","BTCUSD",1642422247870,0.994939,42570.0,42569.0,0.23]
["bitfinex","BTCUSD",1642422248270,0.27751847,42570.0,42569.0,0.23]
["bitfinex","BTCUSD",1642422248474,0.27751847,42570.0,42569.0,0.53698124]
["bitfinex","BTCUSD",1642422248674,0.02163047,42570.0,42569.0,0.53735518]
["bitfinex","BTCUSD",1642422248870,0.02163047,42570.0,42569.0,0.23]
["bitfinex","BTCUSD",1642422249172,0.00563047,42570.0,42569.0,0.23]
["bitfinex","BTCUSD",1642422249670,0.00563047,42570.0,42569.0,0.232]
["bitfinex","BTCUSD",1642422249671,0.04563047,42570.0,42569.0,0.232]
["bitfinex","BTCUSD",1642422250715,0.00563047,42570.0,42569.0,0.23]
["bitfinex","BTCUSD",1642422251816,0.05863047,42570.0,42569.0,0.23]
["bitfinex","BTCUSD",1642422253013,0.00563047,42570.0,42569.0,0.23]
["bitfinex","BTCUSD",1642422253666,0.04763047,42570.0,42569.0,0.23]
["bitfinex","BTCUSD",1642422254868,0.00563047,42570.0,42569.0,0.23]
["bitfinex","BTCUSD",1642422255069,0.00563047,42570.0,42569.0,0.54336067]
["bitfinex","BTCUSD",1642422255270,0.00317047,42570.0,42569.0,0.97953967]
["bitfinex","BTCUSD",1642422255470,0.00078889,42573.0,42572.0,0.00127086]
["bitfinex","BTCUSD",1642422255667,0.00078889,42573.0,42572.0,0.77535986]
["bitfinex","BTCUSD",1642422255870,6.876e-05,42574.0,42573.0,0.00123551]
["bitfinex","BTCUSD",1642422256070,6.876e-05,42574.0,42573.0,0.92045258]
["bitfinex","BTCUSD",1642422256468,6.876e-05,42574.0,42573.0,0.58878156]
["bitfinex","BTCUSD",1642422257074,6.876e-05,42574.0,42573.0,1.56222156]
["bitfinex","BTCUSD",1642422257313,6.876e-05,42574.0,42573.0,1.56429349]
["bitfinex","BTCUSD",1642422257913,6.876e-05,42574.0,42573.0,0.71756039]
["bitfinex","BTCUSD",1642422258114,6.876e-05,42574.0,42573.0,1.06172158]
["bitfinex","BTCUSD",1642422258315,6.876e-05,42574.0,42573.0,1.03828158]
["bitfinex","BTCUSD",1642422259515,6.876e-05,42574.0,42573.0,1.04428158]
["bitfinex","BTCUSD",1642422260115,6.876e-05,42574.0,42573.0,1.05079794]
["bitfinex","BTCUSD",1642422260516,6.876e-05,42574.0,42573.0,0.95079794]
["bitfinex","BTCUSD",1642422260916,6.876e-05,42574.0,42573.0,0.92979794]
["bitfinex","BTCUSD",1642422261167,6.876e-05,42574.0,42573.0,1.22979794]
["bitfinex","BTCUSD",1642422261364,6.876e-05,42574.0,42573.0,0.92979794]
["bitfinex","BTCUSD",1642422261562,6.876e-05,42574.0,42573.0,0.94879794]
["bitfinex","BTCUSD",1642422261764,6.876e-05,42574.0,42573.0,1.47259394]
["bitfinex","BTCUSD",1642422261963,6.876e-05,42574.0,42573.0,1.57259394]
["bitfinex","BTCUSD",1642422262162,6.876e-05,42574.0,42573.0,1.42259394]
["bitfinex","BTCUSD",1642422262366,6.876e-05,42574.0,42573.0,1.57259394]
["bitfinex","BTCUSD",1642422262763,6.876e-05,42574.0,42573.0,1.55359394]
["bitfinex","BTCUSD",1642422263366,6.876e-05,42574.0,42573.0,1.22443275]
["bitfinex","BTCUSD",1642422263565,6.876e-05,42574.0,42573.0,1.32443275]
["bitfinex","BTCUSD",1642422263765,6.876e-05,42574.0,42573.0,1.34343275]
["bitfinex","BTCUSD",1642422263964,6.876e-05,42574.0,42573.0,1.89343275]
["bitfinex","BTCUSD",1642422264163,6.876e-05,42574.0,42573.0,1.99343275]
["bitfinex","BTCUSD",1642422264372,6.876e-05,42574.0,42573.0,3.43643275]
["bitfinex","BTCUSD",1642422264564,6.876e-05,42574.0,42573.0,2.19343275]
["bitfinex","BTCUSD",1642422264816,6.876e-05,42574.0,42573.0,3.43643275]
["bitfinex","BTCUSD",1642422265224,6.876e-05,42574.0,42573.0,3.41743275]
["bitfinex","BTCUSD",1642422265618,0.00188084,42576.0,42575.0,1.15]
["bitfinex","BTCUSD",1642422265817,0.00188084,42576.0,42575.0,3.2723702]
["bitfinex","BTCUSD",1642422266016,0.00094042,42576.0,42575.0,3.4223702]
["bitfinex","BTCUSD",1642422266820,0.00674524,42584.0,42579.0,0.058693]
["bitfinex","BTCUSD",1642422267019,0.00674524,42584.0,42580.0,0.70000408]
["bitfinex","BTCUSD",1642422267219,1.53776407,42594.0,42581.0,0.95]
["bitfinex","BTCUSD",1642422267421,1.53776407,42594.0,42583.0,0.00123412]
["bitfinex","BTCUSD",1642422267422,0.59716407,42594.0,42583.0,0.00123412]
["bitfinex","BTCUSD",1642422267626,0.00024067,42588.0,42585.0,0.04034963]
["bitfinex","BTCUSD",1642422267922,1.01716407,42596.0,42587.0,0.04132009]
["bitfinex","BTCUSD",1642422268122,1.01716407,42596.0,42588.0,0.724089]
["bitfinex","BTCUSD",1642422268567,1.01716407,42596.0,42588.0,0.921289]
["bitfinex","BTCUSD",1642422268872,0.42,42596.0,42588.0,0.921289]
["bitfinex","BTCUSD",1642422269069,0.43,42599.0,42588.0,0.921289]
["bitfinex","BTCUSD",1642422269471,0.43,42599.0,42588.0,1.12258442]
["bitfinex","BTCUSD",1642422269669,0.43,42599.0,42588.0,1.14058442]
["bitfinex","BTCUSD",1642422270069,0.43,42599.0,42588.0,1.48519595]
["bitfinex","BTCUSD",1642422270470,0.0001,42589.0,42588.0,1.48519595]
["bitfinex","BTCUSD",1642422270871,0.0001,42589.0,42588.0,1.46719595]
["bitfinex","BTCUSD",1642422271274,0.0001,42589.0,42588.0,2.37209904]
["bitfinex","BTCUSD",1642422272325,0.00079568,42591.0,42590.0,1.15125427]
["bitfinex","BTCUSD",1642422272519,0.01,42599.0,42590.0,1.67254327]
["bitfinex","BTCUSD",1642422272720,0.00376048,42597.0,42596.0,0.00127155]
["bitfinex","BTCUSD",1642422272924,0.00376048,42597.0,42596.0,0.37536055]
["bitfinex","BTCUSD",1642422273120,0.00415586,42597.0,42596.0,0.52536055]
["bitfinex","BTCUSD",1642422273320,0.00915586,42599.0,42597.0,0.3]
["bitfinex","BTCUSD",1642422273521,0.00915586,42599.0,42598.0,0.424089]
["bitfinex","BTCUSD",1642422273921,0.00915586,42599.0,42598.0,0.524089]
["bitfinex","BTCUSD",1642422274523,0.00915586,42599.0,42598.0,0.754089]
["bitfinex","BTCUSD",1642422275122,0.00915586,42599.0,42598.0,0.80780119]
["bitfinex","BTCUSD",1642422275924,0.00915586,42599.0,42598.0,0.73480119]
["bitfinex","BTCUSD",1642422276366,0.00915586,42599.0,42598.0,0.68480119]
["bitfinex","BTCUSD",1642422277166,0.00915586,42599.0,42598.0,0.65780119]
["bitfinex","BTCUSD",1642422277769,0.00915586,42599.0,42598.0,0.71106603]
["bitfinex","BTCUSD",1642422278175,0.01215586,42599.0,42598.0,0.84206603]
["bitfinex","BTCUSD",1642422279916,0.01215586,42599.0,42598.0,0.87606603]
["bitfinex","BTCUSD",1642422280115,0.01215586,42599.0,42598.0,0.86955384]
["bitfinex","BTCUSD",1642422280521,0.00915586,42599.0,42598.0,0.85455384]
["bitfinex","BTCUSD",1642422281917,0.00915586,42599.0,42598.0,0.87855384]
["bitfinex","BTCUSD",1642422283120,0.00915586,42599.0,42598.0,0.85455384]
["bitfinex","BTCUSD",1642422283968,0.22989396,42605.0,42598.0,0.85455384]
["bitfinex","BTCUSD",1642422284169,0.22989396,42605.0,42598.0,0.48046484]
["bitfinex","BTCUSD",1642422284372,0.00012033,42604.0,42598.0,0.50246484]
["bitfinex","BTCUSD",1642422284770,0.00086224,42601.0,42598.0,0.50246484]
["bitfinex","BTCUSD",1642422284971,0.00086224,42601.0,42599.0,0.374089]
["bitfinex","BTCUSD",1642422285168,0.00086224,42601.0,42599.0,0.524089]
["bitfinex","BTCUSD",1642422285774,0.00010314,42603.0,42600.0,0.31234945]
["bitfinex","BTCUSD",1642422286173,8.595e-05,42602.0,42600.0,0.1]
["bitfinex","BTCUSD",1642422286572,6.876e-05,42601.0,42600.0,0.1]
["bitfinex","BTCUSD",1642422286776,6.876e-05,42601.0,42600.0,0.474089]
["bitfinex","BTCUSD",1642422286977,6.876e-05,42601.0,42600.0,1.08792825]
["bitfinex","BTCUSD",1642422287175,6.876e-05,42601.0,42600.0,0.78021241]
["bitfinex","BTCUSD",1642422287421,6.876e-05,42601.0,42600.0,0.521289]
["bitfinex","BTCUSD",1642422287621,6.876e-05,42601.0,42600.0,0.83978208]
["bitfinex","BTCUSD",1642422287826,6.876e-05,42601.0,42600.0,1.06478208]
["bitfinex","BTCUSD",1642422288024,0.01,42609.0,42602.0,0.24605023]
["bitfinex","BTCUSD",1642422288224,0.0999,42611.0,42604.0,0.95]
["bitfinex","BTCUSD",1642422288425,0.0999,42611.0,42610.0,0.60123124]
["bitfinex","BTCUSD",1642422288628,0.0999,42611.0,42610.0,1.12252024]
["bitfinex","BTCUSD",1642422288823,0.1000719,42611.0,42610.0,1.12252024]
["bitfinex","BTCUSD",1642422289023,0.1000719,42611.0,42610.0,1.88971832]
["bitfinex","BTCUSD",1642422289222,0.1000719,42611.0,42610.0,2.0664819]
["bitfinex","BTCUSD",1642422290129,0.001,42622.0,42610.0,2.0664819]
["bitfinex","BTCUSD",1642422290130,0.59716407,42628.0,42615.0,0.00129186]
["bitfinex","BTCUSD",1642422290326,0.59716407,42628.0,42617.0,0.2]
["bitfinex","BTCUSD",1642422290528,1.0158,42634.0,42627.0,0.00129053]
["bitfinex","BTCUSD",1642422290529,1.61296407,42634.0,42627.0,0.00129053]
["bitfinex","BTCUSD",1642422290729,0.59916407,42634.0,42628.0,0.0472]
["bitfinex","BTCUSD",1642422291181,0.88126537,42634.0,42628.0,0.52442905]
["bitfinex","BTCUSD",1642422291382,0.59916407,42634.0,42628.0,0.57569475]
["bitfinex","BTCUSD",1642422291581,0.59916407,42634.0,42628.0,0.67569475]
["bitfinex","BTCUSD",1642422291778,0.59916407,42634.0,42628.0,1.04978375]
["bitfinex","BTCUSD",1642422292179,0.002,42634.0,42628.0,1.04978375]
["bitfinex","BTCUSD",1642422292380,0.002,42634.0,42628.0,1.24978375]
["bitfinex","BTCUSD",1642422292578,0.002,42634.0,42628.0,1.25878375]
["bitfinex","BTCUSD",1642422292979,0.002,42634.0,42629.0,0.374089]
["bitfinex","BTCUSD",1642422293179,0.00066203,42631.0,42630.0,0.4972]
["bitfinex","BTCUSD",1642422293379,0.00066203,42631.0,42630.0,0.979914]
["bitfinex","BTCUSD",1642422293581,0.00100583,42631.0,42630.0,1.59884915]
["bitfinex","BTCUSD",1642422293980,0.00264772,42637.0,42631.0,1.324089]
["bitfinex","BTCUSD",1642422294282,0.01,42639.0,42637.0,0.117229]
["bitfinex","BTCUSD",1642422294283,0.01264779,42639.0,42637.0,0.117229]
["bitfinex","BTCUSD",1642422294479,0.01264779,42639.0,42638.0,0.471289]
["bitfinex","BTCUSD",1642422294928,0.01264779,42639.0,42638.0,0.571289]
["bitfinex","BTCUSD",1642422295127,0.01264779,42639.0,42638.0,1.05212894]
["bitfinex","BTCUSD",1642422295329,0.01,42639.0,42638.0,1.05212894]
["bitfinex","BTCUSD",1642422295533,0.01,42639.0,42638.0,1.0533708]
["bitfinex","BTCUSD",1642422295729,0.01,42639.0,42638.0,1.2533708]
["bitfinex","BTCUSD",1642422296331,0.01,42639.0,42638.0,1.52680919]
["bitfinex","BTCUSD",1642422296528,0.01,42639.0,42638.0,1.2653708]
["bitfinex","BTCUSD",1642422297426,0.01,42639.0,42638.0,0.9153708]
["bitfinex","BTCUSD",1642422297629,0.01,42639.0,42638.0,0.90212894]
["bitfinex","BTCUSD",1642422297929,0.01,42639.0,42638.0,0.90694954]
["bitfinex","BTCUSD",1642422298232,0.01,42639.0,42638.0,0.4261096]
["bitfinex","BTCUSD",1642422298431,0.01,42639.0,42638.0,0.0640206]
["bitfinex","BTCUSD",1642422298877,0.01,42639.0,42638.0,0.0168206]
["bitfinex","BTCUSD",1642422299082,0.01,42639.0,42638.0,0.5168206]
["bitfinex","BTCUSD",1642422299279,0.01583241,42639.0,42638.0,0.5168206]
["bitfinex","BTCUSD",1642422299476,0.59238999,42639.0,42638.0,0.0168206]
["bitfinex","BTCUSD",1642422299775,1.04238999,42639.0,42638.0,0.0168206]
["bitfinex","BTCUSD",1642422299978,1.08958999,42639.0,42638.0,0.0048206]
["bitfinex","BTCUSD",1642422300177,1.08958999,42639.0,42630.0,0.23]
["bitfinex","BTCUSD",1642422300178,0.05865,42638.0,42630.0,0.23]
["bitfinex","BTCUSD",1642422300377,0.00129496,42635.0,42630.0,0.23]
["bitfinex","BTCUSD",1642422300582,0.255888,42634.0,42630.0,0.23]
["bitfinex","BTCUSD",1642422301081,0.57503777,42631.0,42630.0,0.23]
["bitfinex","BTCUSD",1642422301578,0.83092577,42631.0,42630.0,0.23]
["bitfinex","BTCUSD",1642422302078,0.56245307,42631.0,42630.0,0.28]
["bitfinex","BTCUSD",1642422302327,0.00092182,42634.0,42630.0,0.28]
["bitfinex","BTCUSD",1642422302328,0.00092182,42634.0,42630.0,0.33]
["bitfinex","BTCUSD",1642422302526,0.00358789,42636.0,42631.0,0.374089]
["bitfinex","BTCUSD",1642422302729,0.00092179,42633.0,42631.0,0.94205458]
["bitfinex","BTCUSD",1642422302926,0.00092179,42633.0,42632.0,1.324089]
["bitfinex","BTCUSD",1642422303126,0.00092179,42633.0,42632.0,1.474089]
["bitfinex","BTCUSD",1642422303326,0.00092179,42633.0,42632.0,2.31241601]
["bitfinex","BTCUSD",1642422303729,0.01,42639.0,42635.0,0.374089]
["bitfinex","BTCUSD",1642422303931,0.01,42639.0,42636.0,0.058617]
["bitfinex","BTCUSD",1642422304127,0.01,42639.0,42637.0,0.374089]
["bitfinex","BTCUSD",1642422304526,0.01,42639.0,42637.0,0.524089]
["bitfinex","BTCUSD",1642422304938,0.01,42639.0,42638.0,0.15401391]
["bitfinex","BTCUSD",1642422305132,0.01,42639.0,42638.0,0.52810291]
["bitfinex","BTCUSD",1642422305329,0.01006876,42639.0,42638.0,0.89269223]
["bitfinex","BTCUSD",1642422305530,0.01006876,42639.0,42638.0,0.98958453]
["bitfinex","BTCUSD",1642422305730,0.01006876,42639.0,42638.0,0.90170289]
["bitfinex","BTCUSD",1642422305931,0.01006876,42639.0,42638.0,1.22552635]
["bitfinex","BTCUSD",1642422306180,0.001,42642.0,42639.0,0.95]
["bitfinex","BTCUSD",1642422306382,0.000834,42641.0,42640.0,0.5033455]
["bitfinex","BTCUSD",1642422306586,0.000834,42641.0,42640.0,0.629901]
["bitfinex","BTCUSD",1642422306778,0.000834,42641.0,42640.0,0.98210751]
["bitfinex","BTCUSD",1642422306983,0.000834,42641.0,42640.0,1.29973016]
["bitfinex","BTCUSD",1642422307179,0.000834,42641.0,42640.0,1.49973016]
["bitfinex","BTCUSD",1642422307381,0.001,42642.0,42640.0,1.49973016]
["bitfinex","BTCUSD",1642422307580,0.001,42642.0,42641.0,1.35751233]
["bitfinex","BTCUSD",1642422307780,0.001,42642.0,42641.0,1.49050233]
["bitfinex","BTCUSD",1642422307980,0.001,42642.0,42641.0,1.59050233]
["bitfinex","BTCUSD",1642422308185,0.01333543,42649.0,42641.0,1.59050233]
["bitfinex","BTCUSD",1642422308186,0.01333543,42649.0,42643.0,0.574089]
["bitfinex","BTCUSD",1642422308382,0.01333543,42649.0,42645.0,0.2590304]
["bitfinex","BTCUSD",1642422308681,0.01,42649.0,42646.0,0.374089]
["bitfinex","BTCUSD",1642422309086,0.01,42649.0,42647.0,0.05121596]
["bitfinex","BTCUSD",1642422309285,0.01,42649.0,42648.0,1.28277953]
["bitfinex","BTCUSD",1642422309582,0.0101719,42649.0,42648.0,1.07264453]
["bitfinex","BTCUSD",1642422309821,0.0101719,42649.0,42648.0,1.44819432]
["bitfinex","BTCUSD",1642422310020,0.00988956,42649.0,42648.0,1.44819432]
["bitfinex","BTCUSD",1642422310225,0.00988956,42649.0,42648.0,1.12264453]
["bitfinex","BTCUSD",1642422310622,0.00988956,42649.0,42648.0,1.13364453]
["bitfinex","BTCUSD",1642422311025,0.00988956,42649.0,42648.0,1.18084453]
["bitfinex","BTCUSD",1642422311230,0.00048249,42655.0,42650.0,0.058597]
["bitfinex","BTCUSD",1642422311426,0.00048249,42655.0,42654.0,0.0012994]
["bitfinex","BTCUSD",1642422311629,0.00048249,42655.0,42654.0,0.5484994]
["bitfinex","BTCUSD",1642422311826,0.00048249,42655.0,42654.0,0.9725884]
["bitfinex","BTCUSD",1642422312024,0.00048249,42655.0,42654.0,1.1225884]
["bitfinex","BTCUSD",1642422312225,0.00048249,42655.0,42654.0,1.2725208]
["bitfinex","BTCUSD",1642422312426,0.00048249,42655.0,42654.0,1.3311168]
["bitfinex","BTCUSD",1642422312624,0.00048249,42655.0,42654.0,1.3421168]
["bitfinex","BTCUSD",1642422313027,0.00361849,42663.0,42654.0,1.3421168]
["bitfinex","BTCUSD",1642422313028,0.00361849,42663.0,42658.0,0.374089]
["bitfinex","BTCUSD",1642422313226,0.5703,42673.0,42666.0,0.27700254]
["bitfinex","BTCUSD",1642422313227,0.01,42669.0,42666.0,0.27700254]
["bitfinex","BTCUSD",1642422313431,0.002,42673.0,42668.0,0.80126396]
["bitfinex","BTCUSD",1642422313682,0.002,42673.0,42671.0,0.00128928]
["bitfinex","BTCUSD",1642422313881,0.00039538,42672.0,42671.0,0.00128928]
["bitfinex","BTCUSD",1642422314086,0.00039538,42672.0,42671.0,1.28970928]
["bitfinex","BTCUSD",1642422314387,0.9825,42682.0,42671.0,1.28970928]
["bitfinex","BTCUSD",1642422314388,0.9825,42682.0,42673.0,0.35]
["bitfinex","BTCUSD",1642422314583,0.001,42682.0,42674.0,0.0972]
["bitfinex","BTCUSD",1642422314782,0.00010314,42678.0,42675.0,0.374089]
["bitfinex","BTCUSD",1642422314982,0.00010314,42678.0,42676.0,0.0472]
["bitfinex","BTCUSD",1642422315182,0.001,42682.0,42677.0,0.374089]
["bitfinex","BTCUSD",1642422315382,0.001,42682.0,42678.0,0.0472]
["bitfinex","BTCUSD",1642422315583,0.00012033,42679.0,42678.0,0.0472]
["bitfinex","BTCUSD",1642422315985,0.25600833,42679.0,42678.0,0.0472]
["bitfinex","BTCUSD",1642422316184,0.35600833,42679.0,42678.0,0.0001]
["bitfinex","BTCUSD",1642422316382,0.25600833,42679.0,42678.0,0.0001]
["bitfinex","BTCUSD",1642422316584,0.00012033,42679.0,42678.0,0.0001]
["bitfinex","BTCUSD",1642422316987,0.34374026,42682.0,42678.0,0.0001]
["bitfinex","BTCUSD",1642422317185,0.317,42679.0,42678.0,0.0001]
["bitfinex","BTCUSD",1642422317434,0.017,42679.0,42673.0,0.23]
["bitfinex","BTCUSD",1642422317635,0.017,42679.0,42674.0,0.0472]
["bitfinex","BTCUSD",1642422317834,0.25978709,42675.0,42674.0,0.04728595]
["bitfinex","BTCUSD",1642422318037,0.01982444,42679.0,42674.0,0.0472]
["bitfinex","BTCUSD",1642422318435,0.02068559,42679.0,42675.0,6.876e-05]
["bitfinex","BTCUSD",1642422318736,0.01468559,42679.0,42675.0,6.876e-05]
["bitfinex","BTCUSD",1642422319134,0.34823956,42676.0,42675.0,6.876e-05]
["bitfinex","BTCUSD",1642422319735,0.34323956,42676.0,42675.0,6.876e-05]
["bitfinex","BTCUSD",1642422319934,0.34323956,42676.0,42675.0,0.00527412]
["bitfinex","BTCUSD",1642422320134,0.00368559,42679.0,42675.0,0.00527412]
["bitfinex","BTCUSD",1642422320335,0.00368559,42679.0,42675.0,6.876e-05]
["bitfinex","BTCUSD",1642422320536,0.3209566,42679.0,42675.0,6.876e-05]
["bitfinex","BTCUSD",1642422320736,0.00083362,42678.0,42675.0,6.876e-05]
["bitfinex","BTCUSD",1642422320940,0.00083362,42678.0,42675.0,0.00706876]
["bitfinex","BTCUSD",1642422320941,0.013,42676.0,42675.0,0.00706876]
["bitfinex","BTCUSD",1642422321182,0.32767466,42676.0,42675.0,0.00706876]
["bitfinex","BTCUSD",1642422321477,0.32767466,42676.0,42673.0,0.1301]
["bitfinex","BTCUSD",1642422321677,0.55,42674.0,42673.0,0.1301]
["bitfinex","BTCUSD",1642422321876,0.69256203,42674.0,42673.0,0.1301]
["bitfinex","BTCUSD",1642422322082,0.69256203,42674.0,42663.0,0.32488687]
["bitfinex","BTCUSD",1642422322083,0.6,42673.0,42663.0,0.3179439]
["bitfinex","BTCUSD",1642422322276,0.65,42673.0,42661.0,0.18073766]
["bitfinex","BTCUSD",1642422322476,0.31201497,42669.0,42664.0,0.00018909]
["bitfinex","BTCUSD",1642422322876,0.41201497,42669.0,42664.0,0.00018909]
["bitfinex","BTCUSD",1642422323081,0.00128483,42668.0,42664.0,0.00018909]
["bitfinex","BTCUSD",1642422323281,0.255888,42667.0,42664.0,0.00018909]
["bitfinex","BTCUSD",1642422323481,0.255888,42667.0,42661.0,0.00070767]
["bitfinex","BTCUSD",1642422323677,0.1,42666.0,42662.0,0.00022347]
["bitfinex","BTCUSD",1642422323878,0.58144156,42665.0,42662.0,0.00022347]
["bitfinex","BTCUSD",1642422324079,0.64004656,42665.0,42662.0,0.00022347]
["bitfinex","BTCUSD",1642422324279,0.67386736,42663.0,42662.0,0.00022347]
["bitfinex","BTCUSD",1642422324479,0.59516037,42663.0,42662.0,0.00022347]
["bitfinex","BTCUSD",1642422324682,0.64516037,42663.0,42661.0,0.00093954]
["bitfinex","BTCUSD",1642422324925,0.57568544,42662.0,42661.0,0.00093954]
["bitfinex","BTCUSD",1642422325127,0.255888,42662.0,42661.0,0.00093954]
["bitfinex","BTCUSD",1642422325327,0.53272371,42662.0,42661.0,0.00024066]
["bitfinex","BTCUSD",1642422325728,0.63272371,42662.0,42660.0,0.00093953]
["bitfinex","BTCUSD",1642422325928,0.59133471,42662.0,42660.0,0.00093953]
["bitfinex","BTCUSD",1642422326231,0.255888,42662.0,42660.0,0.00093953]
["bitfinex","BTCUSD",1642422326431,1.253088,42661.0,42660.0,0.00093953]
["bitfinex","BTCUSD",1642422326629,1.12431816,42661.0,42652.0,0.00039538]
["bitfinex","BTCUSD",1642422326830,1.12431816,42661.0,42659.0,0.00093955]
["bitfinex","BTCUSD",1642422326831,0.0472,42660.0,42659.0,0.00093955]
["bitfinex","BTCUSD",1642422327028,0.12162,42660.0,42659.0,0.00093955]
["bitfinex","BTCUSD",1642422327232,0.87400918,42660.0,42659.0,0.00121459]
["bitfinex","BTCUSD",1642422327428,0.35,42659.0,42645.0,0.32356155]
["bitfinex","BTCUSD",1642422327729,0.05982856,42656.0,42646.0,0.00022348]
["bitfinex","BTCUSD",1642422327930,0.05120756,42656.0,42646.0,0.00022348]
["bitfinex","BTCUSD",1642422328128,0.05120756,42656.0,42646.0,0.00783565]
["bitfinex","BTCUSD",1642422328327,0.33484929,42656.0,42654.0,0.342517]
["bitfinex","BTCUSD",1642422328569,0.34660243,42659.0,42654.0,0.342517]
["bitfinex","BTCUSD",1642422328570,0.3633542,42658.0,42654.0,0.55215514]
["bitfinex","BTCUSD",1642422328766,0.3633542,42658.0,42655.0,6.877e-05]
["bitfinex","BTCUSD",1642422328965,0.015,42656.0,42655.0,6.877e-05]
["bitfinex","BTCUSD",1642422329968,0.08942,42656.0,42655.0,6.877e-05]
["bitfinex","BTCUSD",1642422330167,0.67442,42656.0,42655.0,6.877e-05]
["bitfinex","BTCUSD",1642422330566,0.67442,42656.0,42641.0,0.00126512]
["bitfinex","BTCUSD",1642422330867,0.0472,42655.0,42643.0,0.1623819]
["bitfinex","BTCUSD",1642422331065,0.27931426,42646.0,42643.0,0.1570358]
["bitfinex","BTCUSD",1642422331265,0.27931426,42646.0,42644.0,0.00025786]
["bitfinex","BTCUSD",1642422332065,0.058625,42647.0,42644.0,0.00025786]
["bitfinex","BTCUSD",1642422332520,0.117256,42650.0,42644.0,0.00025786]
["bitfinex","BTCUSD",1642422332920,0.00251436,42646.0,42644.0,0.00025786]
["bitfinex","BTCUSD",1642422333322,0.00251436,42646.0,42645.0,1.78157885]
["bitfinex","BTCUSD",1642422333521,0.00251436,42646.0,42645.0,0.373433]
["bitfinex","BTCUSD",1642422333722,0.00251436,42646.0,42645.0,0.00024067]
["bitfinex","BTCUSD",1642422333922,0.00251436,42646.0,42645.0,0.00118038]
["bitfinex","BTCUSD",1642422334121,0.00251436,42646.0,42645.0,0.00093971]
["bitfinex","BTCUSD",1642422334321,0.00251436,42646.0,42645.0,0.00118038]
["bitfinex","BTCUSD",1642422334927,0.08293436,42646.0,42645.0,0.00024067]
["bitfinex","BTCUSD",1642422335322,0.08293436,42646.0,42644.0,0.00025786]
["bitfinex","BTCUSD",1642422335721,0.00851436,42646.0,42644.0,0.00025786]
["bitfinex","BTCUSD",1642422336375,0.00251436,42646.0,42644.0,0.00025786]
["bitfinex","BTCUSD",1642422336976,0.00251436,42646.0,42644.0,0.23025786]
["bitfinex","BTCUSD",1642422337181,0.01751436,42646.0,42645.0,0.373433]
["bitfinex","BTCUSD",1642422337378,0.01751436,42646.0,42645.0,0.68904566]
["bitfinex","BTCUSD",1642422337582,0.01751436,42646.0,42645.0,0.78904566]
["bitfinex","BTCUSD",1642422338376,0.01751436,42646.0,42645.0,0.47367367]
["bitfinex","BTCUSD",1642422338779,0.00251436,42646.0,42645.0,0.47367367]
["bitfinex","BTCUSD",1642422338977,0.00251436,42646.0,42645.0,0.49367367]
["bitfinex","BTCUSD",1642422339383,0.00251436,42646.0,42645.0,0.39367367]
["bitfinex","BTCUSD",1642422340225,0.00251436,42646.0,42645.0,0.37367367]
["bitfinex","BTCUSD",1642422341123,0.01051436,42646.0,42645.0,0.38567367]
["bitfinex","BTCUSD",1642422341921,0.01051436,42646.0,42645.0,0.01224067]
["bitfinex","BTCUSD",1642422342921,0.00251436,42646.0,42645.0,0.01124067]
["bitfinex","BTCUSD",1642422343122,0.01651436,42646.0,42645.0,0.01124067]
["bitfinex","BTCUSD",1642422344368,0.07693436,42646.0,42645.0,0.00024067]
["bitfinex","BTCUSD",1642422345371,0.09493436,42646.0,42645.0,0.00724067]
["bitfinex","BTCUSD",1642422346369,0.09493436,42646.0,42644.0,0.00724067]
["bitfinex","BTCUSD",1642422346370,0.39971792,42645.0,42644.0,0.00724067]
["bitfinex","BTCUSD",1642422346569,0.52133792,42645.0,42644.0,0.00724067]
["bitfinex","BTCUSD",1642422346769,0.57133792,42645.0,42644.0,0.00724067]
["bitfinex","BTCUSD",1642422347169,0.6,42644.0,42643.0,0.00093973]
["bitfinex","BTCUSD",1642422347425,0.00122742,42642.0,42632.0,0.0011]
["bitfinex","BTCUSD",1642422347626,0.0472,42641.0,42632.0,0.0011]
["bitfinex","BTCUSD",1642422347825,0.05990731,42636.0,42633.0,0.00020628]
["bitfinex","BTCUSD",1642422348030,0.0472,42638.0,42633.0,0.00020628]
["bitfinex","BTCUSD",1642422348424,0.0472,42638.0,42635.0,0.32626976]
["bitfinex","BTCUSD",1642422348928,0.0472,42644.0,42636.0,0.00015471]
["bitfinex","BTCUSD",1642422349326,0.005,42638.0,42637.0,0.373433]
["bitfinex","BTCUSD",1642422349727,0.005,42638.0,42637.0,0.95179167]
["bitfinex","BTCUSD",1642422349928,0.005,42638.0,42637.0,1.05179167]
["bitfinex","BTCUSD",1642422350125,0.005,42638.0,42637.0,1.80179167]
["bitfinex","BTCUSD",1642422350834,0.59716407,42651.0,42644.0,0.15404061]
["bitfinex","BTCUSD",1642422350835,0.05862,42646.0,42644.0,0.15404061]
["bitfinex","BTCUSD",1642422351085,0.05862,42646.0,42637.0,0.43124571]
["bitfinex","BTCUSD",1642422351284,0.05862,42646.0,42638.0,0.373433]
["bitfinex","BTCUSD",1642422351484,0.10862,42646.0,42638.0,0.37355333]
["bitfinex","BTCUSD",1642422351688,0.10862,42646.0,42639.0,0.00010314]
["bitfinex","BTCUSD",1642422351884,0.19124245,42646.0,42644.0,0.001]
["bitfinex","BTCUSD",1642422352588,0.07442,42645.0,42644.0,0.001]
["bitfinex","BTCUSD",1642422353386,0.07542,42645.0,42644.0,0.036]
["bitfinex","BTCUSD",1642422353788,0.006,42645.0,42644.0,0.036]
["bitfinex","BTCUSD",1642422354589,0.006,42645.0,42641.0,0.00065563]
["bitfinex","BTCUSD",1642422354590,0.069401,42645.0,42641.0,0.00065563]
["bitfinex","BTCUSD",1642422355425,0.38171466,42642.0,42639.0,0.00326954]
["bitfinex","BTCUSD",1642422355625,0.90328659,42642.0,42641.0,0.00065563]
["bitfinex","BTCUSD",1642422355830,0.2945101,42641.0,42639.0,0.0031664]
["bitfinex","BTCUSD",1642422356225,0.2895101,42641.0,42639.0,0.0031664]
["bitfinex","BTCUSD",1642422356426,0.2895101,42641.0,42639.0,2.07651879]
["bitfinex","BTCUSD",1642422356726,0.51294093,42642.0,42640.0,0.373592]
["bitfinex","BTCUSD",1642422356925,0.34325537,42640.0,42638.0,0.0009201]
["bitfinex","BTCUSD",1642422357324,0.34325537,42640.0,42639.0,0.27]
["bitfinex","BTCUSD",1642422358331,0.61135252,42640.0,42639.0,0.27]
["bitfinex","BTCUSD",1642422358577,0.34325537,42640.0,42639.0,0.04]
["bitfinex","BTCUSD",1642422358879,0.06126382,42641.0,42634.0,0.14752599]
["bitfinex","BTCUSD",1642422359085,0.06126382,42641.0,42635.0,0.373592]
["bitfinex","BTCUSD",1642422359278,0.06126382,42641.0,42637.0,0.00038185]
["bitfinex","BTCUSD",1642422359678,0.27088536,42640.0,42637.0,0.00038185]
["bitfinex","BTCUSD",1642422359879,0.56708488,42640.0,42637.0,0.00038185]
["bitfinex","BTCUSD",1642422360281,0.69036672,42639.0,42634.0,0.045]
["bitfinex","BTCUSD",1642422360481,0.36684348,42639.0,42636.0,0.00069148]
["bitfinex","BTCUSD",1642422360682,0.49088326,42638.0,42636.0,0.00069148]
["bitfinex","BTCUSD",1642422360884,0.175935,42636.0,42631.0,0.01]
["bitfinex","BTCUSD",1642422361080,0.30952894,42633.0,42631.0,0.01]
["bitfinex","BTCUSD",1642422361284,0.33868623,42632.0,42622.0,0.19509962]
["bitfinex","BTCUSD",1642422361582,0.05,42632.0,42623.0,0.00020628]
["bitfinex","BTCUSD",1642422362428,0.05,42632.0,42621.0,0.71186033]
["bitfinex","BTCUSD",1642422362429,0.27851848,42626.0,42622.0,0.00022347]
["bitfinex","BTCUSD",1642422362628,0.27851848,42626.0,42623.0,0.373592]
["bitfinex","BTCUSD",1642422362828,0.27851848,42626.0,42625.0,0.50048386]
["bitfinex","BTCUSD",1642422363026,0.11729842,42630.0,42625.0,0.87407586]
["bitfinex","BTCUSD",1642422363229,0.05,42626.0,42625.0,0.00065576]
["bitfinex","BTCUSD",1642422363430,0.051,42626.0,42625.0,0.00048386]
["bitfinex","BTCUSD",1642422363629,0.001,42626.0,42625.0,0.00048386]
["bitfinex","BTCUSD",1642422363828,0.001,42626.0,42621.0,0.01]
["bitfinex","BTCUSD",1642422364032,0.001,42626.0,42625.0,1.51893364]
["bitfinex","BTCUSD",1642422364828,0.001,42626.0,42625.0,1.6893418]
["bitfinex","BTCUSD",1642422365029,0.001,42626.0,42625.0,2.0124586]
["bitfinex","BTCUSD",1642422365228,0.001,42626.0,42625.0,1.6893418]
["bitfinex","BTCUSD",1642422365632,0.00263356,42632.0,42625.0,1.7893418]
["bitfinex","BTCUSD",1642422365830,0.00263356,42632.0,42626.0,0.39175443]
["bitfinex","BTCUSD",1642422366080,0.00263356,42632.0,42627.0,0.432223]
["bitfinex","BTCUSD",1642422366276,0.00263356,42632.0,42627.0,0.43236052]
["bitfinex","BTCUSD",1642422366483,0.00263356,42632.0,42628.0,0.00012033]
["bitfinex","BTCUSD",1642422366677,0.00263356,42632.0,42629.0,0.373592]
["bitfinex","BTCUSD",1642422366878,0.00263356,42632.0,42628.0,0.00012033]
["bitfinex","BTCUSD",1642422367079,0.00263356,42632.0,42630.0,8.595e-05]
["bitfinex","BTCUSD",1642422367377,0.00263356,42632.0,42628.0,0.00012033]
["bitfinex","BTCUSD",1642422369828,0.00263356,42632.0,42629.0,0.30984589]
["bitfinex","BTCUSD",1642422370024,0.00263356,42632.0,42629.0,0.40984589]
["bitfinex","BTCUSD",1642422370226,0.00263356,42632.0,42630.0,8.595e-05]
["bitfinex","BTCUSD",1642422370927,0.00263356,42632.0,42630.0,0.32204554]
["bitfinex","BTCUSD",1642422371131,0.00263356,42632.0,42631.0,0.373592]
["bitfinex","BTCUSD",1642422371333,6.876e-05,42639.0,42633.0,0.573592]
["bitfinex","BTCUSD",1642422371531,6.876e-05,42639.0,42638.0,0.55]
["bitfinex","BTCUSD",1642422371727,6.876e-05,42639.0,42638.0,0.71134353]
["bitfinex","BTCUSD",1642422371926,6.876e-05,42639.0,42638.0,1.31183337]
["bitfinex","BTCUSD",1642422372127,6.876e-05,42639.0,42638.0,0.97408184]
["bitfinex","BTCUSD",1642422372326,6.876e-05,42639.0,42638.0,0.62034829]
["bitfinex","BTCUSD",1642422372526,6.876e-05,42639.0,42638.0,0.373592]
["bitfinex","BTCUSD",1642422372729,6.876e-05,42639.0,42633.0,0.30826532]
["bitfinex","BTCUSD",1642422372926,6.876e-05,42639.0,42634.0,0.373592]
["bitfinex","BTCUSD",1642422373127,6.876e-05,42639.0,42634.0,0.523592]
["bitfinex","BTCUSD",1642422373425,6.876e-05,42639.0,42638.0,0.30304702]
["bitfinex","BTCUSD",1642422373674,6.876e-05,42639.0,42638.0,0.77663902]
["bitfinex","BTCUSD",1642422373878,6.876e-05,42639.0,42638.0,0.67663902]
["bitfinex","BTCUSD",1642422374274,6.876e-05,42639.0,42638.0,0.373592]
["bitfinex","BTCUSD",1642422374477,6.876e-05,42639.0,42638.0,0.573592]
["bitfinex","BTCUSD",1642422374676,0.00120266,42648.0,42638.0,0.573592]
["bitfinex","BTCUSD",1642422374677,0.82404852,42661.0,42639.0,1.523592]
["bitfinex","BTCUSD",1642422374876,0.00250074,42649.0,42644.0,0.00127487]
["bitfinex","BTCUSD",1642422375474,0.00250074,42649.0,42645.0,0.30251092]
["bitfinex","BTCUSD",1642422375675,0.00250074,42649.0,42646.0,0.15085197]
["bitfinex","BTCUSD",1642422375873,0.1176515,42653.0,42646.0,0.15085197]
["bitfinex","BTCUSD",1642422376075,0.01103752,42647.0,42646.0,0.16185197]
["bitfinex","BTCUSD",1642422376573,0.01103752,42647.0,42646.0,0.53544397]
["bitfinex","BTCUSD",1642422377820,0.01103752,42647.0,42646.0,1.19912113]
["bitfinex","BTCUSD",1642422378024,0.01103752,42647.0,42646.0,1.29912113]
["bitfinex","BTCUSD",1642422378224,0.005,42659.0,42647.0,0.95]
["bitfinex","BTCUSD",1642422378421,0.00069744,42649.0,42647.0,1.15]
["bitfinex","BTCUSD",1642422378620,0.00069744,42649.0,42648.0,1.323592]
["bitfinex","BTCUSD",1642422378821,0.00069744,42649.0,42648.0,1.370792]
["bitfinex","BTCUSD",1642422379023,0.00069744,42649.0,42648.0,1.78756833]
["bitfinex","BTCUSD",1642422379520,0.00012033,42654.0,42648.0,1.78756833]
["bitfinex","BTCUSD",1642422379721,0.00069746,42651.0,42648.0,1.84616333]
["bitfinex","BTCUSD",1642422380022,0.00069746,42651.0,42650.0,1.223592]
["bitfinex","BTCUSD",1642422380220,0.00069746,42651.0,42650.0,1.270792]
["bitfinex","BTCUSD",1642422380422,0.00076622,42651.0,42650.0,1.370792]
["bitfinex","BTCUSD",1642422380623,6.876e-05,42651.0,42650.0,1.370792]
["bitfinex","BTCUSD",1642422381480,6.876e-05,42651.0,42650.0,0.520792]
["bitfinex","BTCUSD",1642422381683,6.876e-05,42651.0,42650.0,0.770792]
["bitfinex","BTCUSD",1642422381882,6.876e-05,42651.0,42650.0,1.08741148]
["bitfinex","BTCUSD",1642422382481,6.876e-05,42651.0,42650.0,1.60922005]
["bitfinex","BTCUSD",1642422382879,6.876e-05,42651.0,42650.0,1.61548925]
["bitfinex","BTCUSD",1642422383283,6.876e-05,42651.0,42650.0,1.11990127]
["bitfinex","BTCUSD",1642422383483,6.876e-05,42651.0,42650.0,0.80328179]
["bitfinex","BTCUSD",1642422384284,6.876e-05,42651.0,42650.0,0.80228179]
["bitfinex","BTCUSD",1642422384680,6.876e-05,42651.0,42650.0,0.5510612]
["bitfinex","BTCUSD",1642422385129,6.876e-05,42651.0,42650.0,0.56124987]
["bitfinex","BTCUSD",1642422385530,6.876e-05,42651.0,42650.0,0.43724987]
["bitfinex","BTCUSD",1642422386036,6.876e-05,42651.0,42650.0,0.01645787]
["bitfinex","BTCUSD",1642422386230,0.29035852,42651.0,42650.0,0.04045787]
["bitfinex","BTCUSD",1642422386429,6.876e-05,42651.0,42650.0,0.04045787]
["bitfinex","BTCUSD",1642422386632,0.05,42652.0,42651.0,0.373592]
["bitfinex","BTCUSD",1642422386836,0.05,42652.0,42650.0,0.14045787]
["bitfinex","BTCUSD",1642422387033,0.00072419,42653.0,42651.0,0.54229021]
["bitfinex","BTCUSD",1642422387831,0.31649856,42659.0,42651.0,0.54229021]
["bitfinex","BTCUSD",1642422388033,0.36649856,42659.0,42655.0,0.1]
["bitfinex","BTCUSD",1642422388232,0.00012034,42658.0,42655.0,0.1]
["bitfinex","BTCUSD",1642422388431,0.00012034,42658.0,42657.0,0.1]
["bitfinex","BTCUSD",1642422388678,0.00289634,42659.0,42658.0,0.20064525]
["bitfinex","BTCUSD",1642422388877,0.058601,42666.0,42658.0,0.20064525]
["bitfinex","BTCUSD",1642422389081,0.05,42662.0,42661.0,0.28167964]
["bitfinex","BTCUSD",1642422389278,0.25482953,42665.0,42659.0,0.1]
["bitfinex","BTCUSD",1642422389483,0.0001891,42662.0,42658.0,0.20064525]
["bitfinex","BTCUSD",1642422389681,0.0001891,42662.0,42661.0,0.1]
["bitfinex","BTCUSD",1642422389878,0.05860013,42663.0,42661.0,0.1]
["bitfinex","BTCUSD",1642422390078,0.108601,42666.0,42661.0,0.1]
["bitfinex","BTCUSD",1642422390281,0.058601,42666.0,42662.0,0.1]
["bitfinex","BTCUSD",1642422390479,0.00022348,42664.0,42663.0,0.1]
["bitfinex","BTCUSD",1642422391880,0.00022348,42664.0,42663.0,0.4365756]
["bitfinex","BTCUSD",1642422392325,0.00022348,42664.0,42663.0,0.4385756]
["bitfinex","BTCUSD",1642422392326,0.04322348,42664.0,42663.0,0.4385756]
["bitfinex","BTCUSD",1642422392525,0.04322348,42664.0,42663.0,0.74853393]
["bitfinex","BTCUSD",1642422392725,0.04322348,42664.0,42663.0,1.27212593]
["bitfinex","BTCUSD",1642422392926,0.04322348,42664.0,42663.0,1.60201074]
["bitfinex","BTCUSD",1642422393124,0.04322348,42664.0,42663.0,1.64921074]
["bitfinex","BTCUSD",1642422393323,0.04322348,42664.0,42663.0,2.08766154]
["bitfinex","BTCUSD",1642422393725,0.00022348,42664.0,42663.0,2.08566154]
["bitfinex","BTCUSD",1642422394324,0.00022348,42664.0,42663.0,2.10366154]
["bitfinex","BTCUSD",1642422395028,0.00022348,42664.0,42663.0,2.10489629]
["bitfinex","BTCUSD",1642422395224,0.00022348,42664.0,42663.0,2.11507838]
["bitfinex","BTCUSD",1642422395425,0.00022348,42664.0,42663.0,2.29707838]
["bitfinex","BTCUSD",1642422396270,0.00022348,42664.0,42663.0,2.31507838]
["bitfinex","BTCUSD",1642422396674,0.00022348,42664.0,42663.0,1.80512005]
["bitfinex","BTCUSD",1642422397172,0.00022348,42664.0,42663.0,1.80572005]
["bitfinex","BTCUSD",1642422397570,0.00022348,42664.0,42663.0,1.56726925]
["bitfinex","BTCUSD",1642422397772,0.00022348,42664.0,42663.0,1.54926925]
["bitfinex","BTCUSD",1642422397971,0.00022348,42664.0,42663.0,1.34926925]
["bitfinex","BTCUSD",1642422398170,0.00022348,42664.0,42663.0,1.36626925]
["bitfinex","BTCUSD",1642422398570,0.00022348,42664.0,42663.0,2.48925026]
["bitfinex","BTCUSD",1642422398870,0.00022348,42664.0,42663.0,2.11626925]
["bitfinex","BTCUSD",1642422399071,0.00022348,42664.0,42663.0,1.36626925]
["bitfinex","BTCUSD",1642422399273,0.00022348,42664.0,42663.0,1.56626925]
["bitfinex","BTCUSD",1642422399474,0.00065695,42666.0,42664.0,1.3430795]
["bitfinex","BTCUSD",1642422399674,0.00065695,42666.0,42665.0,1.80819197]
["bitfinex","BTCUSD",1642422399936,0.001,42669.0,42665.0,2.30134858]
["bitfinex","BTCUSD",1642422400134,0.001,42669.0,42668.0,0.47481521]
["bitfinex","BTCUSD",1642422400328,0.002,42670.0,42668.0,1.13273312]
["bitfinex","BTCUSD",1642422400529,0.002,42670.0,42669.0,0.6949567]
["bitfinex","BTCUSD",1642422400729,0.002,42670.0,42669.0,0.7421567]
["bitfinex","BTCUSD",1642422400929,0.00210314,42670.0,42669.0,0.8421567]
["bitfinex","BTCUSD",1642422401529,0.00210314,42670.0,42669.0,1.3921567]
["bitfinex","BTCUSD",1642422401732,0.00210314,42670.0,42669.0,0.8421567]
["bitfinex","BTCUSD",1642422401931,0.00210314,42670.0,42669.0,1.0421567]
["bitfinex","BTCUSD",1642422402332,0.001,42678.0,42670.0,0.00709686]
["bitfinex","BTCUSD",1642422402536,0.00065173,42672.0,42671.0,0.420792]
["bitfinex","BTCUSD",1642422402833,0.00065173,42672.0,42671.0,0.687931]
["bitfinex","BTCUSD",1642422403033,0.00065173,42672.0,42671.0,0.670792]
["bitfinex","BTCUSD",1642422403234,0.00065173,42672.0,42671.0,0.520792]
["bitfinex","BTCUSD",1642422403434,0.001,42678.0,42671.0,0.420792]
["bitfinex","BTCUSD",1642422403670,0.05,42672.0,42671.0,0.420792]
["bitfinex","BTCUSD",1642422403869,0.0006533,42674.0,42671.0,0.570792]
["bitfinex","BTCUSD",1642422404072,0.0006533,42674.0,42672.0,0.35]
["bitfinex","BTCUSD",1642422404269,0.0006533,42674.0,42672.0,0.723592]
["bitfinex","BTCUSD",1642422404468,0.0006533,42674.0,42672.0,0.98178899]
["bitfinex","BTCUSD",1642422404670,0.25860212,42678.0,42672.0,0.83583279]
["bitfinex","BTCUSD",1642422404870,0.00065331,42674.0,42672.0,0.83583279]
["bitfinex","BTCUSD",1642422405871,0.001,42678.0,42672.0,0.83583279]
["bitfinex","BTCUSD",1642422406070,0.00265331,42675.0,42672.0,0.83583279]
["bitfinex","BTCUSD",1642422406472,0.00265331,42675.0,42672.0,0.85483279]
["bitfinex","BTCUSD",1642422407072,0.002,42675.0,42672.0,0.85483279]
["bitfinex","BTCUSD",1642422407333,0.00269636,42675.0,42672.0,0.85483279]
["bitfinex","BTCUSD",1642422407531,0.00269636,42675.0,42672.0,0.392592]
["bitfinex","BTCUSD",1642422407734,0.00269636,42675.0,42672.0,0.373592]
["bitfinex","BTCUSD",1642422407934,0.00269636,42675.0,42672.0,0.0062661]
["bitfinex","BTCUSD",1642422408335,0.002,42675.0,42672.0,0.0062661]
["bitfinex","BTCUSD",1642422408533,0.374592,42673.0,42672.0,0.0062661]
["bitfinex","BTCUSD",1642422408734,0.70104067,42673.0,42672.0,0.0252661]
["bitfinex","BTCUSD",1642422409136,0.70104067,42673.0,42672.0,0.0190661]
["bitfinex","BTCUSD",1642422409533,0.80104067,42673.0,42672.0,0.0490661]
["bitfinex","BTCUSD",1642422410134,0.79604067,42673.0,42672.0,0.0300661]
["bitfinex","BTCUSD",1642422410442,0.70804067,42673.0,42672.0,0.0300661]
["bitfinex","BTCUSD",1642422411677,0.32244867,42673.0,42672.0,0.0300661]
["bitfinex","BTCUSD",1642422412681,0.33744867,42673.0,42672.0,0.0300661]
["bitfinex","BTCUSD",1642422412879,0.71349237,42673.0,42672.0,0.0306]
["bitfinex","BTCUSD",1642422414078,0.69849237,42673.0,42672.0,0.0306]
["bitfinex","BTCUSD",1642422414480,0.71749237,42673.0,42672.0,0.0306]
["bitfinex","BTCUSD",1642422415729,0.3770437,42673.0,42672.0,0.0306]
["bitfinex","BTCUSD",1642422416726,0.66018277,42673.0,42672.0,0.0306]
["bitfinex","BTCUSD",1642422418431,0.66318277,42673.0,42672.0,0.0306]
["bitfinex","BTCUSD",1642422419075,0.5,42671.0,42664.0,0.1]
["bitfinex","BTCUSD",1642422419380,0.5,42671.0,42657.0,0.9176]
["bitfinex","BTCUSD",1642422419381,0.11720748,42668.0,42665.0,8.595e-05]
["bitfinex","BTCUSD",1642422419577,1.173592,42666.0,42665.0,8.595e-05]
["bitfinex","BTCUSD",1642422419778,1.220792,42666.0,42658.0,0.00020628]
["bitfinex","BTCUSD",1642422419976,0.05861556,42663.0,42658.0,0.00020628]
["bitfinex","BTCUSD",1642422420175,0.26673322,42660.0,42658.0,0.00020628]
["bitfinex","BTCUSD",1642422420375,0.373592,42659.0,42658.0,0.00020628]
["bitfinex","BTCUSD",1642422420575,0.31673322,42660.0,42658.0,0.00020628]
["bitfinex","BTCUSD",1642422420774,0.31673322,42660.0,42657.0,0.00093962]
["bitfinex","BTCUSD",1642422420978,0.31673322,42660.0,42658.0,0.00020628]
["bitfinex","BTCUSD",1642422420979,0.69163673,42659.0,42658.0,0.00020628]
["bitfinex","BTCUSD",1642422421974,0.75024773,42659.0,42656.0,0.00093958]
["bitfinex","BTCUSD",1642422422175,0.31122037,42658.0,42657.0,0.00022348]
["bitfinex","BTCUSD",1642422422425,0.38057937,42658.0,42657.0,0.00022348]
["bitfinex","BTCUSD",1642422422626,0.4302973,42658.0,42657.0,0.00022348]
["bitfinex","BTCUSD",1642422422828,0.4302973,42658.0,42657.0,0.10022348]
["bitfinex","BTCUSD",1642422423025,0.4302973,42658.0,42656.0,0.00093958]
["bitfinex","BTCUSD",1642422423227,0.373592,42657.0,42656.0,0.00093958]
["bitfinex","BTCUSD",1642422423732,0.373592,42657.0,42656.0,0.00118025]
["bitfinex","BTCUSD",1642422424029,0.373592,42657.0,42656.0,0.00024067]
["bitfinex","BTCUSD",1642422424228,0.873592,42657.0,42656.0,0.00024067]
["bitfinex","BTCUSD",1642422424428,0.980592,42657.0,42655.0,0.00093959]
["bitfinex","BTCUSD",1642422424632,0.980592,42657.0,42648.0,0.00037819]
["bitfinex","BTCUSD",1642422424633,0.058623,42655.0,42648.0,0.00037819]
["bitfinex","BTCUSD",1642422424828,0.116559,42654.0,42648.0,0.00037819]
["bitfinex","BTCUSD",1642422425029,0.166559,42654.0,42646.0,0.00041257]
["bitfinex","BTCUSD",1642422425228,0.2691854,42647.0,42646.0,0.00041257]
["bitfinex","BTCUSD",1642422425428,0.59942036,42647.0,42646.0,0.00041257]
["bitfinex","BTCUSD",1642422425628,0.59942036,42647.0,42643.0,0.00046414]
["bitfinex","BTCUSD",1642422426078,0.33023496,42647.0,42643.0,0.00046414]
["bitfinex","BTCUSD",1642422426575,0.33723496,42647.0,42643.0,0.00046414]
["bitfinex","BTCUSD",1642422426976,0.33723496,42647.0,42640.0,0.00051571]
["bitfinex","BTCUSD",1642422427774,0.00244708,42646.0,42639.0,0.1005329]
["bitfinex","BTCUSD",1642422427974,0.00244708,42646.0,42640.0,0.00051571]
["bitfinex","BTCUSD",1642422428476,0.00844708,42646.0,42640.0,0.00051571]
["bitfinex","BTCUSD",1642422428880,0.00844708,42646.0,42645.0,0.16543085]
["bitfinex","BTCUSD",1642422429277,0.00844708,42646.0,42645.0,0.16586061]
["bitfinex","BTCUSD",1642422429476,0.00844708,42646.0,42645.0,0.53945261]
["bitfinex","BTCUSD",1642422430331,0.00844708,42646.0,42645.0,0.56945261]
["bitfinex","BTCUSD",1642422430527,0.00344708,42646.0,42645.0,0.56945261]
["bitfinex","BTCUSD",1642422432028,0.00344708,42646.0,42645.0,0.88945261]
["bitfinex","BTCUSD",1642422432229,0.00244708,42646.0,42645.0,0.88945261]
["bitfinex","BTCUSD",1642422432427,0.00344708,42646.0,42645.0,0.88945261]
["bitfinex","BTCUSD",1642422433029,0.00344708,42646.0,42645.0,0.93945261]
["bitfinex","BTCUSD",1642422433690,0.00344708,42646.0,42645.0,0.53945261]
["bitfinex","BTCUSD",1642422434095,0.00344708,42646.0,42645.0,1.03945261]
["bitfinex","BTCUSD",1642422434289,0.00244708,42646.0,42645.0,1.03945261]
["bitfinex","BTCUSD",1642422434493,0.00344708,42646.0,42645.0,0.53945261]
["bitfinex","BTCUSD",1642422435393,0.00344708,42646.0,42645.0,0.37402176]
["bitfinex","BTCUSD",1642422435894,0.00244708,42646.0,42645.0,0.37402176]
["bitfinex","BTCUSD",1642422437193,0.01044708,42646.0,42645.0,0.37402176]
["bitfinex","BTCUSD",1642422438224,0.00244708,42646.0,42645.0,0.37402176]
["bitfinex","BTCUSD",1642422438825,0.01044708,42646.0,42645.0,0.37402176]
["bitfinex","BTCUSD",1642422440027,0.01044708,42646.0,42645.0,0.97402176]
["bitfinex","BTCUSD",1642422440324,0.00244708,42646.0,42645.0,0.97402176]
["bitfinex","BTCUSD",1642422441378,0.00244708,42646.0,42645.0,1.51094687]
["bitfinex","BTCUSD",1642422442181,0.00062841,42659.0,42646.0,0.373592]
["bitfinex","BTCUSD",1642422442377,0.00062841,42659.0,42653.0,0.058599]
["bitfinex","BTCUSD",1642422442577,0.00062841,42659.0,42658.0,0.099421]
["bitfinex","BTCUSD",1642422442978,0.00062841,42659.0,42658.0,0.09962728]
["bitfinex","BTCUSD",1642422443180,0.00062841,42659.0,42658.0,0.969187]
["bitfinex","BTCUSD",1642422443378,0.00062841,42659.0,42658.0,1.342779]
["bitfinex","BTCUSD",1642422444178,0.00062841,42659.0,42658.0,0.47321928]
["bitfinex","BTCUSD",1642422444384,0.00062841,42659.0,42658.0,0.37379828]
["bitfinex","BTCUSD",1642422444581,0.00062841,42659.0,42658.0,0.00020628]
["bitfinex","BTCUSD",1642422444830,0.373592,42659.0,42658.0,0.00020628]
["bitfinex","BTCUSD",1642422445029,0.373592,42659.0,42654.0,0.00027505]
["bitfinex","BTCUSD",1642422445030,0.453592,42659.0,42654.0,0.00027505]
["bitfinex","BTCUSD",1642422445231,0.59897327,42656.0,42654.0,0.04747505]
["bitfinex","BTCUSD",1642422445630,0.34161745,42656.0,42655.0,0.00025786]
["bitfinex","BTCUSD",1642422446431,0.64838627,42656.0,42655.0,0.00025786]
["bitfinex","BTCUSD",1642422446729,0.71520945,42656.0,42654.0,0.00027505]
["bitfinex","BTCUSD",1642422446937,0.069359,42655.0,42654.0,0.00027505]
["bitfinex","BTCUSD",1642422447129,0.40023445,42656.0,42654.0,0.00027505]
["bitfinex","BTCUSD",1642422447429,0.70744377,42656.0,42654.0,0.00027505]
["bitfinex","BTCUSD",1642422447629,0.36361745,42656.0,42654.0,0.00027505]
["bitfinex","BTCUSD",1642422447829,0.36361745,42656.0,42655.0,0.00316155]
["bitfinex","BTCUSD",1642422448031,0.072,42656.0,42655.0,0.00316155]
["bitfinex","BTCUSD",1642422448229,0.072,42656.0,42655.0,0.47643241]
["bitfinex","BTCUSD",1642422448429,0.022,42656.0,42655.0,0.47643241]
["bitfinex","BTCUSD",1642422448872,0.00075156,42659.0,42655.0,0.47643241]
["bitfinex","BTCUSD",1642422449073,0.00075156,42659.0,42658.0,0.36776493]
["bitfinex","BTCUSD",1642422449274,0.00075156,42659.0,42658.0,0.74135693]
["bitfinex","BTCUSD",1642422449275,0.00148844,42659.0,42658.0,0.74135693]
["bitfinex","BTCUSD",1642422449480,0.00148844,42659.0,42658.0,0.74156321]
["bitfinex","BTCUSD",1642422450275,0.00148844,42659.0,42658.0,1.06616354]
["bitfinex","BTCUSD",1642422450276,0.00073688,42659.0,42658.0,1.06616354]
["bitfinex","BTCUSD",1642422450473,0.00125966,42659.0,42658.0,1.06616354]
["bitfinex","BTCUSD",1642422450876,0.00125966,42659.0,42658.0,1.12476154]
["bitfinex","BTCUSD",1642422451076,0.00125966,42659.0,42658.0,1.22196154]
["bitfinex","BTCUSD",1642422451574,0.00125966,42659.0,42658.0,1.33196154]
["bitfinex","BTCUSD",1642422451974,0.00052278,42659.0,42658.0,1.33196154]
["bitfinex","BTCUSD",1642422453035,0.00104564,42661.0,42660.0,0.96661452]
["bitfinex","BTCUSD",1642422453226,0.00104564,42661.0,42660.0,2.04876382]
["bitfinex","BTCUSD",1642422453426,0.00104564,42661.0,42660.0,1.79453341]
["bitfinex","BTCUSD",1642422454126,0.00164597,42661.0,42660.0,1.14453341]
["bitfinex","BTCUSD",1642422454427,0.00164597,42661.0,42660.0,1.44862136]
["bitfinex","BTCUSD",1642422454627,0.00164597,42661.0,42660.0,1.56579936]
["bitfinex","BTCUSD",1642422454832,0.00112315,42661.0,42660.0,1.56579936]
["bitfinex","BTCUSD",1642422455027,0.00060033,42661.0,42660.0,0.5881419]
["bitfinex","BTCUSD",1642422455429,0.00120066,42661.0,42660.0,0.5881419]
["bitfinex","BTCUSD",1642422455627,0.01220066,42661.0,42660.0,0.5971419]
["bitfinex","BTCUSD",1642422456073,0.01160033,42661.0,42660.0,0.5971419]
["bitfinex","BTCUSD",1642422456474,0.01160033,42661.0,42660.0,0.89936353]
["bitfinex","BTCUSD",1642422456677,0.011,42661.0,42660.0,0.90061678]
["bitfinex","BTCUSD",1642422456873,0.011,42661.0,42660.0,1.40061678]
["bitfinex","BTCUSD",1642422457277,0.011,42661.0,42660.0,1.49561678]
["bitfinex","BTCUSD",1642422457485,0.001,42673.0,42661.0,0.95]
["bitfinex","BTCUSD",1642422457678,0.001,42673.0,42672.0,0.099421]
["bitfinex","BTCUSD",1642422457880,0.001,42673.0,42672.0,0.25003164]
["bitfinex","BTCUSD",1642422458577,0.001,42673.0,42672.0,0.099421]
["bitfinex","BTCUSD",1642422458779,0.68811924,42673.0,42672.0,0.099421]
["bitfinex","BTCUSD",1642422458988,0.374592,42673.0,42672.0,0.099421]
["bitfinex","BTCUSD",1642422459377,0.374592,42673.0,42663.0,0.058591]
["bitfinex","BTCUSD",1642422459579,0.001,42673.0,42669.0,0.099421]
["bitfinex","BTCUSD",1642422459828,0.05,42672.0,42669.0,0.099421]
["bitfinex","BTCUSD",1642422460237,0.30115877,42670.0,42669.0,0.099421]
["bitfinex","BTCUSD",1642422460430,1.01676918,42670.0,42664.0,0.00010314]
["bitfinex","BTCUSD",1642422460731,0.35115877,42670.0,42662.0,0.09955852]
["bitfinex","BTCUSD",1642422460928,0.05860388,42669.0,42662.0,0.09955852]
["bitfinex","BTCUSD",1642422461131,0.05860388,42669.0,42663.0,0.00012033]
["bitfinex","BTCUSD",1642422461327,0.00086626,42668.0,42663.0,0.00012033]
["bitfinex","BTCUSD",1642422461528,0.31128992,42668.0,42663.0,0.00012033]
["bitfinex","BTCUSD",1642422461729,0.37572633,42668.0,42663.0,0.00012033]
["bitfinex","BTCUSD",1642422461929,0.00583241,42667.0,42663.0,0.00012033]
["bitfinex","BTCUSD",1642422462229,0.00583241,42667.0,42666.0,0.099421]
["bitfinex","BTCUSD",1642422462632,0.10947026,42668.0,42666.0,0.09948976]
["bitfinex","BTCUSD",1642422462828,0.05086626,42668.0,42666.0,0.09948976]
["bitfinex","BTCUSD",1642422463031,0.00086626,42668.0,42666.0,0.24484486]
["bitfinex","BTCUSD",1642422463675,0.066,42668.0,42666.0,0.24884486]
["bitfinex","BTCUSD",1642422463877,0.066,42668.0,42667.0,0.373592]
["bitfinex","BTCUSD",1642422465376,0.039,42668.0,42667.0,0.378592]
["bitfinex","BTCUSD",1642422466178,0.00322249,42675.0,42669.0,0.95]
["bitfinex","BTCUSD",1642422466381,0.002,42675.0,42672.0,1.049421]
["bitfinex","BTCUSD",1642422466579,0.002,42675.0,42672.0,1.652853]
["bitfinex","BTCUSD",1642422466776,0.002,42675.0,42672.0,1.702853]
["bitfinex","BTCUSD",1642422467177,0.002,42675.0,42672.0,2.17205084]
["bitfinex","BTCUSD",1642422467427,0.002,42675.0,42672.0,3.45296108]
["bitfinex","BTCUSD",1642422467628,0.002,42675.0,42672.0,3.52153208]
["bitfinex","BTCUSD",1642422467830,0.002,42675.0,42673.0,0.95]
["bitfinex","BTCUSD",1642422468031,0.002,42675.0,42674.0,1.57033537]
["bitfinex","BTCUSD",1642422468228,0.002,42675.0,42674.0,1.62033537]
["bitfinex","BTCUSD",1642422468430,0.0069,42676.0,42675.0,0.95]
["bitfinex","BTCUSD",1642422468630,0.00728618,42676.0,42675.0,1.92600829]
["bitfinex","BTCUSD",1642422468829,0.00738932,42676.0,42675.0,1.92600829]
["bitfinex","BTCUSD",1642422469329,0.00738932,42676.0,42675.0,1.82600829]
["bitfinex","BTCUSD",1642422469532,0.00700314,42676.0,42675.0,1.92600829]
["bitfinex","BTCUSD",1642422469730,0.00305301,42679.0,42675.0,1.92600829]
["bitfinex","BTCUSD",1642422469929,0.00305301,42679.0,42678.0,1.331575]
["bitfinex","BTCUSD",1642422470129,0.00305301,42679.0,42678.0,1.478775]
["bitfinex","BTCUSD",1642422470329,0.00305301,42679.0,42678.0,1.528775]
["bitfinex","BTCUSD",1642422471375,0.00305301,42679.0,42678.0,1.547775]
["bitfinex","BTCUSD",1642422472178,0.002,42683.0,42680.0,1.20961965]
["bitfinex","BTCUSD",1642422472179,0.00037602,42681.0,42680.0,1.20961965]
["bitfinex","BTCUSD",1642422472373,0.00037602,42681.0,42680.0,2.28222746]
["bitfinex","BTCUSD",1642422472574,0.00046197,42681.0,42680.0,2.43222746]
["bitfinex","BTCUSD",1642422472976,0.00046197,42681.0,42680.0,2.63222746]
["bitfinex","BTCUSD",1642422473183,0.002,42683.0,42681.0,1.15125733]
["bitfinex","BTCUSD",1642422473377,0.00237602,42683.0,42681.0,1.73582142]
["bitfinex","BTCUSD",1642422473578,0.00237602,42683.0,42681.0,1.93524242]
["bitfinex","BTCUSD",1642422473782,0.00237602,42683.0,42682.0,0.95]
["bitfinex","BTCUSD",1642422473979,0.00237602,42683.0,42682.0,1.72810543]
["bitfinex","BTCUSD",1642422474182,0.00237602,42683.0,42682.0,1.82810543]
["bitfinex","BTCUSD",1642422474479,0.002,42683.0,42682.0,1.82810543]
["bitfinex","BTCUSD",1642422475428,0.002,42683.0,42682.0,1.85010543]
["bitfinex","BTCUSD",1642422476026,0.002,42683.0,42682.0,1.492792]
["bitfinex","BTCUSD",1642422476429,0.002,42683.0,42682.0,0.442792]
["bitfinex","BTCUSD",1642422477228,0.002,42683.0,42682.0,0.420792]
["bitfinex","BTCUSD",1642422477425,0.002,42683.0,42682.0,0.434792]
["bitfinex","BTCUSD",1642422478677,0.002,42683.0,42682.0,0.420792]
["bitfinex","BTCUSD",1642422478873,0.00171787,42683.0,42682.0,0.420792]
["bitfinex","BTCUSD",1642422479276,0.00171787,42683.0,42682.0,0.726988]
["bitfinex","BTCUSD",1642422479475,0.00171787,42683.0,42682.0,0.842988]
["bitfinex","BTCUSD",1642422479672,0.00171787,42683.0,42682.0,0.536792]
["bitfinex","BTCUSD",1642422480280,0.00171787,42683.0,42682.0,0.436792]
["bitfinex","BTCUSD",1642422480875,0.00171787,42683.0,42682.0,0.389592]
["bitfinex","BTCUSD",1642422481673,0.00171787,42683.0,42682.0,0.387592]
["bitfinex","BTCUSD",1642422483427,0.00171787,42683.0,42682.0,0.373592]
["bitfinex","BTCUSD",1642422483825,0.00171787,42683.0,42682.0,0.388592]
["bitfinex","BTCUSD",1642422484428,0.00171787,42683.0,42682.0,0.015]
["bitfinex","BTCUSD",1642422485227,0.31863885,42683.0,42682.0,0.015]
["bitfinex","BTCUSD",1642422485429,0.84806326,42683.0,42682.0,0.015]
["bitfinex","BTCUSD",1642422485627,0.84806326,42683.0,42681.0,0.00315988]
["bitfinex","BTCUSD",1642422485628,0.74806326,42683.0,42681.0,0.00315988]
["bitfinex","BTCUSD",1642422485928,0.38780954,42683.0,42682.0,0.013]
["bitfinex","BTCUSD",1642422488692,0.07071787,42683.0,42682.0,0.374592]
["bitfinex","BTCUSD",1642422489287,0.00171787,42683.0,42682.0,0.373592]
["bitfinex","BTCUSD",1642422489827,0.05271787,42683.0,42682.0,0.374592]
["bitfinex","BTCUSD",1642422490027,0.05271787,42683.0,42682.0,0.69175266]
["bitfinex","BTCUSD",1642422490831,0.05271787,42683.0,42682.0,0.83895266]
["bitfinex","BTCUSD",1642422491029,0.00171787,42683.0,42682.0,0.520792]
["bitfinex","BTCUSD",1642422491429,0.00165503,42685.0,42683.0,1.323592]
["bitfinex","BTCUSD",1642422491628,0.00165503,42685.0,42684.0,1.470213]
["bitfinex","BTCUSD",1642422492027,0.422,42687.0,42685.0,1.38757636]
["bitfinex","BTCUSD",1642422492232,0.422,42687.0,42686.0,1.370792]
["bitfinex","BTCUSD",1642422492628,0.422,42687.0,42686.0,1.470792]
["bitfinex","BTCUSD",1642422492830,0.001,42687.0,42686.0,1.5220224]
["bitfinex","BTCUSD",1642422493030,0.002,42694.0,42691.0,0.95]
["bitfinex","BTCUSD",1642422493333,0.002,42694.0,42693.0,0.649421]
["bitfinex","BTCUSD",1642422493578,0.002,42694.0,42693.0,1.35296933]
["bitfinex","BTCUSD",1642422493783,0.00222347,42694.0,42693.0,1.35296933]
["bitfinex","BTCUSD",1642422496180,0.00222347,42694.0,42693.0,1.36896933]
["bitfinex","BTCUSD",1642422496784,0.00222347,42694.0,42693.0,0.81896933]
["bitfinex","BTCUSD",1642422496980,0.00222347,42694.0,42693.0,0.489013]
["bitfinex","BTCUSD",1642422497824,0.00222347,42694.0,42693.0,0.488013]
["bitfinex","BTCUSD",1642422498030,0.00724171,42696.0,42694.0,0.373592]
["bitfinex","BTCUSD",1642422498424,0.00660147,42696.0,42694.0,0.373592]
["bitfinex","BTCUSD",1642422498624,0.00722413,42696.0,42694.0,0.373592]
["bitfinex","BTCUSD",1642422499424,0.00722413,42696.0,42694.0,0.432139]
["bitfinex","BTCUSD",1642422499626,0.00660147,42696.0,42694.0,0.432139]
["bitfinex","BTCUSD",1642422499825,0.03360147,42696.0,42694.0,0.444139]
["bitfinex","BTCUSD",1642422500026,0.03360147,42696.0,42694.0,0.77227369]
["bitfinex","BTCUSD",1642422500325,0.03360147,42696.0,42694.0,1.08296566]
["bitfinex","BTCUSD",1642422500526,0.03360147,42696.0,42695.0,1.23544906]
["bitfinex","BTCUSD",1642422500725,0.03360147,42696.0,42695.0,1.28264906]
["bitfinex","BTCUSD",1642422500926,0.03360147,42696.0,42695.0,1.38264906]
["bitfinex","BTCUSD",1642422501179,0.00660147,42696.0,42695.0,1.38264906]
["bitfinex","BTCUSD",1642422501778,0.00660147,42696.0,42695.0,1.39664906]
["bitfinex","BTCUSD",1642422502785,0.00062789,42698.0,42695.0,1.39664906]
["bitfinex","BTCUSD",1642422502978,0.00062789,42698.0,42697.0,1.123592]
["bitfinex","BTCUSD",1642422503182,0.011,42699.0,42697.0,1.68376629]
["bitfinex","BTCUSD",1642422503382,0.011,42699.0,42698.0,1.232122]
["bitfinex","BTCUSD",1642422503582,0.011,42699.0,42698.0,1.6459056]
["bitfinex","BTCUSD",1642422503783,0.003,42701.0,42698.0,1.74661598]
["bitfinex","BTCUSD",1642422503986,0.003,42701.0,42699.0,1.22485388]
["bitfinex","BTCUSD",1642422504188,0.003,42701.0,42699.0,1.27205388]
["bitfinex","BTCUSD",1642422504383,0.003,42701.0,42699.0,1.37205388]
["bitfinex","BTCUSD",1642422504682,0.00162791,42700.0,42699.0,1.37205388]
["bitfinex","BTCUSD",1642422505834,0.001,42700.0,42699.0,1.37205388]
["bitfinex","BTCUSD",1642422506038,0.001,42705.0,42699.0,1.37205388]
["bitfinex","BTCUSD",1642422506039,0.42,42711.0,42703.0,0.95]
["bitfinex","BTCUSD",1642422506237,0.42,42711.0,42710.0,0.099421]
["bitfinex","BTCUSD",1642422506635,0.42,42711.0,42710.0,0.46129804]
["bitfinex","BTCUSD",1642422507336,0.42,42711.0,42710.0,0.08770604]
["bitfinex","BTCUSD",1642422507535,0.42,42711.0,42710.0,0.0472]
["bitfinex","BTCUSD",1642422507536,0.47,42711.0,42710.0,0.0472]
["bitfinex","BTCUSD",1642422507736,0.533,42711.0,42710.0,0.0502]
["bitfinex","BTCUSD",1642422508136,0.85417261,42711.0,42710.0,0.0502]
["bitfinex","BTCUSD",1642422508984,0.85417261,42711.0,42709.0,0.00651797]
["bitfinex","BTCUSD",1642422509184,0.79117261,42711.0,42709.0,0.00651797]
["bitfinex","BTCUSD",1642422509388,0.37378109,42710.0,42709.0,0.00651797]
["bitfinex","BTCUSD",1642422509690,0.81619142,42710.0,42697.0,0.00125092]
["bitfinex","BTCUSD",1642422509885,0.81619142,42710.0,42693.0,0.50556614]
["bitfinex","BTCUSD",1642422509886,0.2821732,42699.0,42693.0,0.50556614]
["bitfinex","BTCUSD",1642422510084,0.05,42700.0,42694.0,0.373592]
["bitfinex","BTCUSD",1642422510284,0.05,42700.0,42697.0,0.08770604]
["bitfinex","BTCUSD",1642422510483,8.595e-05,42704.0,42697.0,0.08770604]
["bitfinex","BTCUSD",1642422510885,0.17510187,42703.0,42700.0,0.18496303]
["bitfinex","BTCUSD",1642422511083,0.17510187,42703.0,42700.0,0.16139303]
["bitfinex","BTCUSD",1642422511286,0.05006876,42703.0,42701.0,0.08770604]
["bitfinex","BTCUSD",1642422511686,6.876e-05,42703.0,42701.0,0.08770604]
["bitfinex","BTCUSD",1642422511891,0.03306876,42703.0,42701.0,0.09070604]
["bitfinex","BTCUSD",1642422512525,0.26125294,42702.0,42701.0,0.09070604]
["bitfinex","BTCUSD",1642422512729,0.31125294,42702.0,42701.0,0.09070604]
["bitfinex","BTCUSD",1642422512927,0.31125294,42702.0,42701.0,0.003]
["bitfinex","BTCUSD",1642422513126,0.31125294,42702.0,42700.0,0.00087014]
["bitfinex","BTCUSD",1642422513727,0.26125294,42702.0,42700.0,0.00087014]
["bitfinex","BTCUSD",1642422513928,0.28325294,42702.0,42701.0,0.005]
["bitfinex","BTCUSD",1642422514730,0.57954906,42702.0,42701.0,0.005]
["bitfinex","BTCUSD",1642422514930,0.022,42702.0,42701.0,0.005]
["bitfinex","BTCUSD",1642422515132,0.072,42702.0,42701.0,0.005]
["bitfinex","BTCUSD",1642422515332,0.00497211,42703.0,42699.0,0.00087212]
["bitfinex","BTCUSD",1642422515933,0.03497211,42703.0,42699.0,2.6647779]
["bitfinex","BTCUSD",1642422516181,0.03497211,42703.0,42699.0,0.00487212]
["bitfinex","BTCUSD",1642422516483,0.40070416,42702.0,42699.0,0.00487212]
["bitfinex","BTCUSD",1642422516685,0.058552,42701.0,42699.0,0.00487212]
["bitfinex","BTCUSD",1642422517085,0.058552,42701.0,42699.0,0.00087212]
["bitfinex","BTCUSD",1642422517484,0.058552,42701.0,42695.0,6.876e-05]
["bitfinex","BTCUSD",1642422517685,0.058552,42701.0,42699.0,0.00087212]
["bitfinex","BTCUSD",1642422517886,8.595e-05,42700.0,42699.0,0.00787212]
["bitfinex","BTCUSD",1642422518685,8.595e-05,42700.0,42699.0,0.007]
["bitfinex","BTCUSD",1642422519088,0.30837585,42700.0,42699.0,0.007]
["bitfinex","BTCUSD",1642422519285,0.59580587,42700.0,42697.0,0.00087156]
["bitfinex","BTCUSD",1642422519485,0.30837585,42700.0,42697.0,0.00087156]
["bitfinex","BTCUSD",1642422519689,6.876e-05,42699.0,42697.0,0.00087156]
["bitfinex","BTCUSD",1642422519929,6.876e-05,42699.0,42697.0,0.01]
["bitfinex","BTCUSD",1642422520130,0.01908595,42700.0,42697.0,0.01087156]
["bitfinex","BTCUSD",1642422520531,0.01908595,42700.0,42698.0,0.31976604]
["bitfinex","BTCUSD",1642422520532,6.876e-05,42699.0,42698.0,0.31976604]
["bitfinex","BTCUSD",1642422522031,0.01206876,42699.0,42698.0,0.33176604]
["bitfinex","BTCUSD",1642422523031,0.01697026,42699.0,42698.0,0.33176604]
["bitfinex","BTCUSD",1642422523430,0.01697026,42699.0,42698.0,0.70535804]
["bitfinex","BTCUSD",1642422523682,0.00497026,42699.0,42698.0,0.69335804]
["bitfinex","BTCUSD",1642422523885,0.01697026,42699.0,42698.0,0.70635804]
["bitfinex","BTCUSD",1642422524988,0.01697026,42699.0,42698.0,1.45635804]
["bitfinex","BTCUSD",1642422525283,0.00497026,42699.0,42698.0,1.44335804]
["bitfinex","BTCUSD",1642422526084,0.00497026,42699.0,42698.0,1.46035804]
["bitfinex","BTCUSD",1642422526686,0.00497026,42699.0,42698.0,0.81035804]
["bitfinex","BTCUSD",1642422527086,0.00497026,42699.0,42698.0,1.56035804]
["bitfinex","BTCUSD",1642422527349,0.00106033,42710.0,42699.0,0.95]
["bitfinex","BTCUSD",1642422527552,0.00106033,42710.0,42708.0,0.0527748]
["bitfinex","BTCUSD",1642422527745,0.0001719,42709.0,42708.0,0.0527748]
["bitfinex","BTCUSD",1642422528446,0.0001719,42709.0,42708.0,0.86265382]
["bitfinex","BTCUSD",1642422528745,0.0001719,42709.0,42708.0,1.29476982]
["bitfinex","BTCUSD",1642422528947,0.0001719,42709.0,42708.0,1.35329582]
["bitfinex","BTCUSD",1642422530148,0.0001719,42709.0,42708.0,1.37529582]
["bitfinex","BTCUSD",1642422531583,0.42062533,42711.0,42708.0,1.37529582]
["bitfinex","BTCUSD",1642422531784,0.001,42722.0,42720.0,0.00124814]
["bitfinex","BTCUSD",1642422531979,0.001,42722.0,42720.0,0.10695414]
["bitfinex","BTCUSD",1642422532180,0.0024431,42721.0,42720.0,0.15972894]
["bitfinex","BTCUSD",1642422532380,0.0024431,42721.0,42720.0,0.79376134]
["bitfinex","BTCUSD",1642422532782,0.0024431,42721.0,42720.0,1.35139978]
["bitfinex","BTCUSD",1642422532979,0.0024431,42721.0,42720.0,1.62389114]
["bitfinex","BTCUSD",1642422533382,0.00043085,42723.0,42721.0,0.823592]
["bitfinex","BTCUSD",1642422533581,0.00043085,42723.0,42722.0,0.42206834]
["bitfinex","BTCUSD",1642422533780,0.001,42724.0,42723.0,0.80124982]
["bitfinex","BTCUSD",1642422533980,0.001,42724.0,42723.0,1.39534664]
["bitfinex","BTCUSD",1642422534179,0.00125785,42724.0,42723.0,1.54812144]
["bitfinex","BTCUSD",1642422534383,0.00172314,42730.0,42723.0,1.54812144]
["bitfinex","BTCUSD",1642422534384,0.004,42737.0,42728.0,0.00125975]
["bitfinex","BTCUSD",1642422534581,0.004,42737.0,42735.0,0.0012629]
["bitfinex","BTCUSD",1642422535034,0.00371809,42737.0,42735.0,0.0012629]
["bitfinex","BTCUSD",1642422535230,0.01,42739.0,42735.0,0.0012629]
["bitfinex","BTCUSD",1642422535438,1.74555205,42752.0,42745.0,0.34005724]
["bitfinex","BTCUSD",1642422535439,0.01571386,42746.0,42745.0,0.34005724]
["bitfinex","BTCUSD",1642422535633,0.01571386,42746.0,42745.0,0.46234204]
["bitfinex","BTCUSD",1642422536132,0.01571386,42746.0,42745.0,0.46434204]
["bitfinex","BTCUSD",1642422536331,0.01571386,42746.0,42745.0,0.44615601]
["bitfinex","BTCUSD",1642422536536,0.001,42748.0,42745.0,1.0350598]
["bitfinex","BTCUSD",1642422536733,0.001,42748.0,42746.0,0.373592]
["bitfinex","BTCUSD",1642422536932,0.001,42748.0,42746.0,0.420792]
["bitfinex","BTCUSD",1642422536933,0.00142318,42748.0,42746.0,0.420792]
["bitfinex","BTCUSD",1642422537131,0.00239538,42747.0,42746.0,0.420792]
["bitfinex","BTCUSD",1642422537736,0.00239538,42747.0,42746.0,0.0472]
["bitfinex","BTCUSD",1642422537938,0.70239538,42747.0,42746.0,0.0472]
["bitfinex","BTCUSD",1642422538135,1.07598738,42747.0,42746.0,0.0472]
["bitfinex","BTCUSD",1642422538334,0.00239538,42747.0,42746.0,0.0472]
["bitfinex","BTCUSD",1642422538588,0.00239538,42747.0,42746.0,0.1039748]
["bitfinex","BTCUSD",1642422539586,0.00239538,42747.0,42746.0,0.0512]
["bitfinex","BTCUSD",1642422539986,0.00239538,42747.0,42746.0,0.0999748]
["bitfinex","BTCUSD",1642422540185,0.00239538,42747.0,42746.0,0.1009748]
["bitfinex","BTCUSD",1642422540390,0.00239538,42747.0,42746.0,0.0482]
["bitfinex","BTCUSD",1642422540985,0.05239538,42747.0,42746.0,0.0482]
["bitfinex","BTCUSD",1642422541386,0.00239538,42747.0,42746.0,0.0472]
["bitfinex","BTCUSD",1642422541786,0.00239538,42747.0,42746.0,0.0999748]
["bitfinex","BTCUSD",1642422541986,0.00239538,42747.0,42746.0,0.0527748]
["bitfinex","BTCUSD",1642422542189,0.001,42748.0,42747.0,0.95]
["bitfinex","BTCUSD",1642422542438,0.001,42748.0,42747.0,0.37485694]
["bitfinex","BTCUSD",1642422542841,0.001,42755.0,42748.0,0.7]
["bitfinex","BTCUSD",1642422543040,0.00075945,42750.0,42749.0,0.0472]
["bitfinex","BTCUSD",1642422543242,0.00075945,42750.0,42749.0,0.420792]
["bitfinex","BTCUSD",1642422543438,0.00075945,42750.0,42749.0,0.4735668]
["bitfinex","BTCUSD",1642422543638,0.00075945,42750.0,42749.0,0.6320288]
["bitfinex","BTCUSD",1642422543838,0.00075945,42750.0,42749.0,1.5820288]
["bitfinex","BTCUSD",1642422544040,8.595e-05,42752.0,42749.0,1.5820288]
["bitfinex","BTCUSD",1642422544239,0.00084542,42752.0,42751.0,0.923592]
["bitfinex","BTCUSD",1642422544439,0.00075947,42752.0,42751.0,1.36749624]
["bitfinex","BTCUSD",1642422545241,0.001,42755.0,42751.0,1.61606193]
["bitfinex","BTCUSD",1642422545441,0.00075949,42755.0,42753.0,1.323592]
["bitfinex","BTCUSD",1642422545640,0.00075949,42755.0,42754.0,1.370792]
["bitfinex","BTCUSD",1642422545846,0.00075949,42755.0,42754.0,1.37200216]
["bitfinex","BTCUSD",1642422546079,0.00075949,42755.0,42754.0,1.47200216]
["bitfinex","BTCUSD",1642422546286,0.01132221,42767.0,42756.0,0.30167569]
["bitfinex","BTCUSD",1642422546485,0.01,42769.0,42767.0,0.95]
["bitfinex","BTCUSD",1642422546684,0.005,42779.0,42772.0,0.0012236]
["bitfinex","BTCUSD",1642422546884,0.005,42779.0,42768.0,1.92862131]
["bitfinex","BTCUSD",1642422546885,0.005,42779.0,42778.0,0.05398535]
["bitfinex","BTCUSD",1642422547181,0.005,42779.0,42778.0,0.1344248]
["bitfinex","BTCUSD",1642422547382,0.005,42779.0,42778.0,0.08165]
["bitfinex","BTCUSD",1642422547782,0.605,42779.0,42778.0,0.08165]
["bitfinex","BTCUSD",1642422547983,1.30730604,42779.0,42778.0,0.12885]
["bitfinex","BTCUSD",1642422548183,0.978592,42779.0,42772.0,0.0472]
["bitfinex","BTCUSD",1642422548587,0.04775809,42778.0,42772.0,0.0472]
["bitfinex","BTCUSD",1642422548883,1.32602059,42773.0,42772.0,0.0472]
["bitfinex","BTCUSD",1642422549084,1.89961259,42773.0,42768.0,0.00336238]
["bitfinex","BTCUSD",1642422549284,0.45704427,42772.0,42768.0,0.00336238]
["bitfinex","BTCUSD",1642422549483,0.0472252,42771.0,42768.0,0.00336238]
["bitfinex","BTCUSD",1642422549683,0.373592,42770.0,42768.0,0.00336238]
["bitfinex","BTCUSD",1642422549931,0.05,42769.0,42768.0,0.00336238]
["bitfinex","BTCUSD",1642422550130,0.11973718,42769.0,42768.0,0.00336238]
["bitfinex","BTCUSD",1642422550331,0.05037818,42769.0,42768.0,0.00336238]
["bitfinex","BTCUSD",1642422550532,0.00037818,42769.0,42768.0,0.00336238]
["bitfinex","BTCUSD",1642422550735,0.37397018,42769.0,42768.0,0.00336238]
["bitfinex","BTCUSD",1642422551532,0.00037818,42769.0,42768.0,0.00336238]
["bitfinex","BTCUSD",1642422551732,0.37397018,42769.0,42768.0,0.00336238]
["bitfinex","BTCUSD",1642422551933,0.70700059,42769.0,42768.0,0.00336238]
["bitfinex","BTCUSD",1642422552133,0.74400059,42769.0,42768.0,0.00336238]
["bitfinex","BTCUSD",1642422552331,0.74400059,42769.0,42760.0,1.82538138]
["bitfinex","BTCUSD",1642422552534,0.29530896,42765.0,42760.0,1.82538138]
["bitfinex","BTCUSD",1642422552833,0.27311019,42764.0,42760.0,1.82538138]
["bitfinex","BTCUSD",1642422553232,0.27311019,42764.0,42758.0,0.00093845]
["bitfinex","BTCUSD",1642422553233,0.32884776,42763.0,42758.0,0.00093845]
["bitfinex","BTCUSD",1642422553438,0.373592,42762.0,42758.0,0.00093845]
["bitfinex","BTCUSD",1642422553690,0.37384985,42762.0,42751.0,0.904]
["bitfinex","BTCUSD",1642422553887,0.37857272,42763.0,42753.0,0.0527748]
["bitfinex","BTCUSD",1642422553888,0.05847446,42759.0,42753.0,0.0527748]
["bitfinex","BTCUSD",1642422554085,0.00024066,42761.0,42753.0,0.0527748]
["bitfinex","BTCUSD",1642422554284,0.00018909,42758.0,42753.0,0.0527748]
["bitfinex","BTCUSD",1642422554484,0.00022347,42760.0,42753.0,0.0527748]
["bitfinex","BTCUSD",1642422554683,0.0001719,42757.0,42753.0,0.0477748]
["bitfinex","BTCUSD",1642422554883,0.058475,42757.0,42754.0,2.166323]
["bitfinex","BTCUSD",1642422555082,0.058475,42757.0,42754.0,2.16726142]
["bitfinex","BTCUSD",1642422555083,0.00015471,42756.0,42754.0,2.16726142]
["bitfinex","BTCUSD",1642422555383,0.00013752,42755.0,42754.0,2.44722045]
["bitfinex","BTCUSD",1642422555584,0.00013752,42755.0,42754.0,2.16726142]
["bitfinex","BTCUSD",1642422555988,0.00013752,42755.0,42754.0,2.166323]
["bitfinex","BTCUSD",1642422556684,0.00413752,42755.0,42754.0,2.187323]
["bitfinex","BTCUSD",1642422557736,0.00413752,42755.0,42754.0,0.394592]
["bitfinex","BTCUSD",1642422557941,0.47434032,42755.0,42754.0,0.021]
["bitfinex","BTCUSD",1642422558141,0.47034032,42755.0,42753.0,0.0477748]
["bitfinex","BTCUSD",1642422558338,0.7021133,42754.0,42752.0,0.00093844]
["bitfinex","BTCUSD",1642422558541,0.058486,42750.0,42739.0,0.26517523]
["bitfinex","BTCUSD",1642422558739,0.34097036,42750.0,42740.0,0.373592]
["bitfinex","BTCUSD",1642422558939,0.34097036,42750.0,42742.0,0.0477748]
["bitfinex","BTCUSD",1642422559138,0.39097036,42750.0,42742.0,0.0477748]
["bitfinex","BTCUSD",1642422559338,0.19879793,42748.0,42743.0,6.876e-05]
["bitfinex","BTCUSD",1642422559539,0.24879793,42748.0,42743.0,6.876e-05]
["bitfinex","BTCUSD",1642422559739,0.058487,42747.0,42743.0,6.876e-05]
["bitfinex","BTCUSD",1642422559940,0.058487,42747.0,42744.0,0.00083529]
["bitfinex","BTCUSD",1642422560939,0.058487,42747.0,42743.0,0.01106876]
["bitfinex","BTCUSD",1642422561187,0.27881761,42744.0,42743.0,0.01181332]
["bitfinex","BTCUSD",1642422561385,0.05,42744.0,42743.0,0.01181332]
["bitfinex","BTCUSD",1642422561581,0.058487,42747.0,42743.0,0.01181332]
["bitfinex","BTCUSD",1642422561983,0.058487,42747.0,42743.0,0.01106876]
["bitfinex","BTCUSD",1642422562180,0.058487,42747.0,42743.0,0.01191657]
["bitfinex","BTCUSD",1642422562381,0.05849283,42746.0,42743.0,0.01191657]
["bitfinex","BTCUSD",1642422562580,0.373592,42745.0,42743.0,0.01191657]
["bitfinex","BTCUSD",1642422562780,0.373592,42745.0,42743.0,0.00391657]
["bitfinex","BTCUSD",1642422562980,0.00260656,42744.0,42743.0,0.00391657]
["bitfinex","BTCUSD",1642422563181,0.372927,42744.0,42743.0,0.00306876]
["bitfinex","BTCUSD",1642422563381,1.23278084,42744.0,42742.0,0.00084783]
["bitfinex","BTCUSD",1642422563581,0.34657868,42743.0,42742.0,0.00084783]
["bitfinex","BTCUSD",1642422563785,0.71950568,42743.0,42742.0,0.00084783]
["bitfinex","BTCUSD",1642422563983,0.71950568,42743.0,42734.0,0.0477748]
["bitfinex","BTCUSD",1642422564181,0.34657868,42743.0,42734.0,0.0477748]
["bitfinex","BTCUSD",1642422564382,0.17895051,42742.0,42735.0,0.00013752]
["bitfinex","BTCUSD",1642422564582,0.33483542,42737.0,42735.0,0.00013752]
["bitfinex","BTCUSD",1642422564832,0.44333642,42737.0,42735.0,0.00013752]
["bitfinex","BTCUSD",1642422565033,0.44333642,42737.0,42734.0,0.009]
["bitfinex","BTCUSD",1642422565435,0.4,42735.0,42733.0,0.0001719]
["bitfinex","BTCUSD",1642422565633,0.372927,42734.0,42733.0,0.0001719]
["bitfinex","BTCUSD",1642422565935,0.372927,42734.0,42733.0,0.00088427]
["bitfinex","BTCUSD",1642422566335,0.372927,42734.0,42733.0,0.00105617]
["bitfinex","BTCUSD",1642422566733,0.384927,42734.0,42733.0,0.00405617]
["bitfinex","BTCUSD",1642422566932,0.384927,42734.0,42733.0,0.0031719]
["bitfinex","BTCUSD",1642422567932,0.384927,42734.0,42733.0,0.00635159]
["bitfinex","BTCUSD",1642422568131,0.372927,42734.0,42733.0,0.00335159]
["bitfinex","BTCUSD",1642422568336,0.5,42733.0,42724.0,0.0477748]
["bitfinex","BTCUSD",1642422568580,0.058512,42732.0,42724.0,0.0477748]
["bitfinex","BTCUSD",1642422568781,0.058512,42732.0,42725.0,0.00013753]
["bitfinex","BTCUSD",1642422569182,0.058512,42732.0,42731.0,0.0477748]
["bitfinex","BTCUSD",1642422569381,0.058512,42732.0,42725.0,0.00013753]
["bitfinex","BTCUSD",1642422569382,0.63210962,42732.0,42725.0,0.00013753]
["bitfinex","BTCUSD",1642422569582,0.25918262,42732.0,42725.0,0.00013753]
["bitfinex","BTCUSD",1642422569982,0.167024,42733.0,42725.0,0.00013753]
["bitfinex","BTCUSD",1642422569983,0.058511,42731.0,42725.0,0.00013753]
["bitfinex","BTCUSD",1642422570585,0.31929235,42730.0,42726.0,0.00052398]
["bitfinex","BTCUSD",1642422571085,0.31929235,42730.0,42727.0,0.00010315]
["bitfinex","BTCUSD",1642422571086,0.05,42729.0,42727.0,0.00010315]
["bitfinex","BTCUSD",1642422571386,1.02001729,42728.0,42727.0,0.00010315]
["bitfinex","BTCUSD",1642422571885,1.19310921,42728.0,42721.0,0.0577748]
["bitfinex","BTCUSD",1642422572086,0.34678357,42725.0,42721.0,0.0577748]
["bitfinex","BTCUSD",1642422572332,0.420265,42724.0,42722.0,8.595e-05]
["bitfinex","BTCUSD",1642422572534,0.42153781,42724.0,42722.0,8.595e-05]
["bitfinex","BTCUSD",1642422573135,0.29023091,42718.0,42717.0,0.0477748]
["bitfinex","BTCUSD",1642422573532,0.71329591,42718.0,42717.0,0.04786075]
["bitfinex","BTCUSD",1642422573734,0.71329591,42718.0,42703.0,0.32622052]
["bitfinex","BTCUSD",1642422573735,0.64604534,42712.0,42703.0,0.32622052]
["bitfinex","BTCUSD",1642422573936,1.13656056,42712.0,42701.0,0.01]
["bitfinex","BTCUSD",1642422574136,0.98656056,42712.0,42711.0,0.01010314]
["bitfinex","BTCUSD",1642422574334,0.2976795,42705.0,42701.0,0.01]
["bitfinex","BTCUSD",1642422574534,0.167106,42705.0,42702.0,0.373065]
["bitfinex","BTCUSD",1642422574734,0.05,42705.0,42703.0,0.32622052]
["bitfinex","BTCUSD",1642422574939,0.05,42705.0,42704.0,0.373065]
["bitfinex","BTCUSD",1642422575134,0.0472,42712.0,42704.0,0.37318533]
["bitfinex","BTCUSD",1642422575534,0.0472,42712.0,42709.0,0.34395254]
["bitfinex","BTCUSD",1642422575735,0.0472,42712.0,42711.0,1.22744721]
["bitfinex","BTCUSD",1642422575934,0.0472,42712.0,42711.0,0.80051221]
["bitfinex","BTCUSD",1642422576189,0.0472,42712.0,42711.0,0.85051221]
["bitfinex","BTCUSD",1642422576387,0.0552,42712.0,42711.0,0.85051221]
["bitfinex","BTCUSD",1642422577888,0.00250676,42713.0,42711.0,0.81551221]
["bitfinex","BTCUSD",1642422578091,0.00250676,42713.0,42712.0,0.68834818]
["bitfinex","BTCUSD",1642422578492,0.00250676,42713.0,42712.0,0.78834818]
["bitfinex","BTCUSD",1642422579294,0.00250676,42713.0,42712.0,0.89048496]
["bitfinex","BTCUSD",1642422579491,0.00155017,42713.0,42712.0,0.89048496]
["bitfinex","BTCUSD",1642422579931,0.00155017,42713.0,42712.0,0.57815326]
["bitfinex","BTCUSD",1642422580130,0.00155017,42713.0,42712.0,0.59715326]
["bitfinex","BTCUSD",1642422580331,0.00155017,42713.0,42712.0,0.91263926]
["bitfinex","BTCUSD",1642422580531,0.00155017,42713.0,42712.0,0.81263926]
["bitfinex","BTCUSD",1642422580733,0.00155017,42713.0,42712.0,0.91263926]
["bitfinex","BTCUSD",1642422581833,0.00155017,42713.0,42712.0,0.81263926]
["bitfinex","BTCUSD",1642422582031,0.00155017,42713.0,42712.0,0.508065]
["bitfinex","BTCUSD",1642422582232,0.00155017,42713.0,42712.0,0.389065]
["bitfinex","BTCUSD",1642422583032,6.876e-05,42715.0,42713.0,0.10331062]
["bitfinex","BTCUSD",1642422583232,6.876e-05,42715.0,42714.0,1.48305336]
["bitfinex","BTCUSD",1642422583585,6.876e-05,42715.0,42714.0,1.53305336]
["bitfinex","BTCUSD",1642422583782,6.876e-05,42715.0,42714.0,1.84202848]
["bitfinex","BTCUSD",1642422583983,6.876e-05,42715.0,42714.0,2.10061802]
["bitfinex","BTCUSD",1642422584186,0.3250693,42727.0,42721.0,0.31785212]
["bitfinex","BTCUSD",1642422584386,0.3250693,42731.0,42723.0,0.058502]
["bitfinex","BTCUSD",1642422584584,0.00018909,42726.0,42721.0,0.48485712]
["bitfinex","BTCUSD",1642422584784,0.00018909,42726.0,42722.0,0.373065]
["bitfinex","BTCUSD",1642422584985,0.0001719,42725.0,42722.0,0.70223507]
["bitfinex","BTCUSD",1642422585184,0.0001719,42725.0,42724.0,0.29428635]
["bitfinex","BTCUSD",1642422585386,0.30194282,42732.0,42724.0,0.431567]
["bitfinex","BTCUSD",1642422585584,0.66572784,42733.0,42724.0,0.058502]
["bitfinex","BTCUSD",1642422585784,0.00029224,42732.0,42724.0,0.058502]
["bitfinex","BTCUSD",1642422585984,0.03129224,42732.0,42724.0,0.063502]
["bitfinex","BTCUSD",1642422586186,0.00027505,42731.0,42726.0,2.7483661]
["bitfinex","BTCUSD",1642422586386,0.00027505,42731.0,42730.0,1.381557]
["bitfinex","BTCUSD",1642422586585,0.031,42732.0,42730.0,0.431557]
["bitfinex","BTCUSD",1642422586784,0.031,42732.0,42731.0,0.598494]
["bitfinex","BTCUSD",1642422586988,0.031,42732.0,42731.0,0.969698]
["bitfinex","BTCUSD",1642422587184,0.03129224,42732.0,42731.0,0.969698]
["bitfinex","BTCUSD",1642422587435,0.00029224,42732.0,42731.0,0.969698]
["bitfinex","BTCUSD",1642422587836,0.00029224,42732.0,42731.0,1.069698]
["bitfinex","BTCUSD",1642422588034,0.00029224,42732.0,42731.0,1.116898]
["bitfinex","BTCUSD",1642422588235,0.00029224,42732.0,42731.0,1.125898]
["bitfinex","BTCUSD",1642422588534,0.00029224,42732.0,42731.0,1.87839015]
["bitfinex","BTCUSD",1642422588736,0.00029224,42732.0,42731.0,1.125898]
["bitfinex","BTCUSD",1642422589135,0.00029224,42732.0,42731.0,1.025898]
["bitfinex","BTCUSD",1642422589334,0.00029224,42732.0,42731.0,1.34682986]
["bitfinex","BTCUSD",1642422589540,0.00029224,42732.0,42731.0,1.45016164]
["bitfinex","BTCUSD",1642422589735,0.00029224,42732.0,42731.0,1.34116164]
["bitfinex","BTCUSD",1642422589937,0.00029224,42732.0,42731.0,0.970265]
["bitfinex","BTCUSD",1642422591085,0.00329224,42732.0,42731.0,0.985065]
["bitfinex","BTCUSD",1642422591285,0.00329224,42732.0,42731.0,0.435065]
["bitfinex","BTCUSD",1642422591485,0.00329224,42732.0,42731.0,0.385065]
["bitfinex","BTCUSD",1642422592192,0.00729224,42732.0,42731.0,0.402065]
["bitfinex","BTCUSD",1642422592387,0.00729224,42732.0,42731.0,0.390065]
["bitfinex","BTCUSD",1642422592587,0.00429224,42732.0,42731.0,0.390065]
["bitfinex","BTCUSD",1642422594493,0.00029224,42732.0,42731.0,0.373065]
["bitfinex","BTCUSD",1642422595954,0.00029224,42732.0,42724.0,0.00145856]
["bitfinex","BTCUSD",1642422595955,0.00149938,42732.0,42724.0,0.00145856]
["bitfinex","BTCUSD",1642422596150,0.00120071,42728.0,42724.0,0.00145856]
["bitfinex","BTCUSD",1642422596351,0.00120071,42728.0,42725.0,0.00012034]
["bitfinex","BTCUSD",1642422596549,0.18384649,42727.0,42725.0,0.00012034]
["bitfinex","BTCUSD",1642422596950,0.23384649,42727.0,42725.0,0.00012034]
["bitfinex","BTCUSD",1642422597352,0.61882869,42726.0,42725.0,0.00012034]
["bitfinex","BTCUSD",1642422597552,0.71882869,42726.0,42725.0,0.00012034]
["bitfinex","BTCUSD",1642422597750,0.61882869,42726.0,42725.0,0.00012034]
["bitfinex","BTCUSD",1642422598982,0.65082869,42726.0,42725.0,0.00112034]
["bitfinex","BTCUSD",1642422599589,0.65082869,42726.0,42724.0,0.00063617]
["bitfinex","BTCUSD",1642422599590,0.85,42725.0,42724.0,0.00063617]
["bitfinex","BTCUSD",1642422599783,0.16171996,42719.0,42708.0,0.058531]
["bitfinex","BTCUSD",1642422599985,0.3267007,42718.0,42708.0,0.058531]
["bitfinex","BTCUSD",1642422600184,0.3267007,42718.0,42709.0,0.00027504]
["bitfinex","BTCUSD",1642422600383,0.33709832,42716.0,42709.0,0.00027504]
["bitfinex","BTCUSD",1642422600587,0.38709832,42716.0,42709.0,0.00027504]
["bitfinex","BTCUSD",1642422600785,0.05,42716.0,42709.0,0.00027504]
["bitfinex","BTCUSD",1642422600984,0.05,42718.0,42710.0,0.373065]
["bitfinex","BTCUSD",1642422601185,0.05,42718.0,42712.0,0.058524]
["bitfinex","BTCUSD",1642422601386,0.3250693,42723.0,42713.0,0.373065]
["bitfinex","BTCUSD",1642422601584,0.05,42723.0,42713.0,0.00020628]
["bitfinex","BTCUSD",1642422601785,0.05,42723.0,42714.0,0.00018909]
["bitfinex","BTCUSD",1642422602084,0.017,42726.0,42720.0,0.30787614]
["bitfinex","BTCUSD",1642422602340,0.017,42726.0,42720.0,0.67558305]
["bitfinex","BTCUSD",1642422602542,0.00027505,42731.0,42721.0,0.37313376]
["bitfinex","BTCUSD",1642422602543,0.016,42723.0,42721.0,0.37313376]
["bitfinex","BTCUSD",1642422603140,0.016,42723.0,42722.0,1.28582254]
["bitfinex","BTCUSD",1642422603341,0.016,42723.0,42722.0,1.65888754]
["bitfinex","BTCUSD",1642422603639,0.016,42723.0,42722.0,1.70888754]
["bitfinex","BTCUSD",1642422604141,8.596e-05,42730.0,42722.0,1.70888754]
["bitfinex","BTCUSD",1642422604338,8.596e-05,42730.0,42724.0,0.058504]
["bitfinex","BTCUSD",1642422604539,0.92264792,42737.0,42723.0,0.373065]
["bitfinex","BTCUSD",1642422604540,6.877e-05,42729.0,42727.0,0.058504]
["bitfinex","BTCUSD",1642422604741,6.877e-05,42729.0,42728.0,0.373065]
["bitfinex","BTCUSD",1642422604940,0.0001891,42736.0,42728.0,0.373065]
["bitfinex","BTCUSD",1642422605149,6.877e-05,42729.0,42727.0,0.058504]
["bitfinex","BTCUSD",1642422605442,0.0001891,42736.0,42728.0,0.373065]
["bitfinex","BTCUSD",1642422605739,0.00017191,42735.0,42727.0,0.3494993]
["bitfinex","BTCUSD",1642422605943,0.00017191,42735.0,42728.0,0.058503]
["bitfinex","BTCUSD",1642422606178,0.00015472,42734.0,42729.0,0.57258664]
["bitfinex","BTCUSD",1642422606378,0.00015472,42734.0,42733.0,0.00121292]
["bitfinex","BTCUSD",1642422606584,0.011,42735.0,42733.0,0.82427792]
["bitfinex","BTCUSD",1642422606979,0.011,42735.0,42734.0,0.0996942]
["bitfinex","BTCUSD",1642422607180,0.011,42735.0,42734.0,1.94108054]
["bitfinex","BTCUSD",1642422607382,0.01117191,42735.0,42734.0,1.94108054]
["bitfinex","BTCUSD",1642422607580,0.00017191,42735.0,42734.0,1.88858634]
["bitfinex","BTCUSD",1642422607884,0.00017191,42735.0,42734.0,0.42148473]
["bitfinex","BTCUSD",1642422608080,0.00017191,42735.0,42734.0,0.76371016]
["bitfinex","BTCUSD",1642422608479,0.00017191,42735.0,42734.0,0.77871016]
["bitfinex","BTCUSD",1642422609082,0.00017191,42735.0,42734.0,1.17871016]
["bitfinex","BTCUSD",1642422609282,0.09726709,42735.0,42734.0,1.15099415]
["bitfinex","BTCUSD",1642422609482,0.00039952,42736.0,42735.0,0.5]
["bitfinex","BTCUSD",1642422609683,0.00039952,42736.0,42735.0,1.24805561]
["bitfinex","BTCUSD",1642422609935,0.00039952,42736.0,42735.0,0.79805561]
["bitfinex","BTCUSD",1642422610135,0.00039952,42736.0,42735.0,0.420265]
["bitfinex","BTCUSD",1642422610335,0.00039952,42736.0,42735.0,0.425265]
["bitfinex","BTCUSD",1642422610540,0.00049356,42737.0,42735.0,0.425265]
["bitfinex","BTCUSD",1642422610735,0.00049356,42737.0,42736.0,0.373065]
["bitfinex","BTCUSD",1642422611537,0.00049356,42737.0,42736.0,0.64336222]
["bitfinex","BTCUSD",1642422611739,0.00049356,42737.0,42736.0,0.81033422]
["bitfinex","BTCUSD",1642422612036,0.00049357,42738.0,42736.0,0.81033422]
["bitfinex","BTCUSD",1642422612237,0.00197398,42744.0,42737.0,0.3]
["bitfinex","BTCUSD",1642422612637,0.00013752,42743.0,42739.0,0.39467595]
["bitfinex","BTCUSD",1642422612838,0.00013752,42743.0,42739.0,0.116968]
["bitfinex","BTCUSD",1642422613042,0.00012033,42742.0,42739.0,0.116968]
["bitfinex","BTCUSD",1642422613439,0.00010314,42741.0,42740.0,0.373065]
["bitfinex","BTCUSD",1642422614382,0.00010314,42741.0,42740.0,0.380065]
["bitfinex","BTCUSD",1642422616483,0.00010314,42741.0,42740.0,0.379065]
["bitfinex","BTCUSD",1642422617633,0.00010314,42741.0,42740.0,0.373065]
["bitfinex","BTCUSD",1642422617836,0.00010314,42741.0,42738.0,0.11697]
["bitfinex","BTCUSD",1642422618237,8.595e-05,42740.0,42739.0,0.373065]
["bitfinex","BTCUSD",1642422619934,8.595e-05,42740.0,42739.0,0.823065]
["bitfinex","BTCUSD",1642422620134,8.595e-05,42740.0,42739.0,0.373065]
["bitfinex","BTCUSD",1642422620335,8.595e-05,42740.0,42739.0,0.70157113]
["bitfinex","BTCUSD",1642422620739,8.595e-05,42740.0,42739.0,1.3666814]
["bitfinex","BTCUSD",1642422621187,8.595e-05,42740.0,42739.0,1.04617527]
["bitfinex","BTCUSD",1642422621783,8.595e-05,42740.0,42739.0,1.03817527]
["bitfinex","BTCUSD",1642422622081,0.00279414,42748.0,42742.0,0.32380628]
["bitfinex","BTCUSD",1642422622281,0.001,42749.0,42743.0,0.058485]
["bitfinex","BTCUSD",1642422622482,0.00012033,42747.0,42743.0,0.058485]
["bitfinex","BTCUSD",1642422622881,0.00010314,42746.0,42743.0,0.058485]
["bitfinex","BTCUSD",1642422623285,8.595e-05,42745.0,42743.0,0.058485]
["bitfinex","BTCUSD",1642422623585,6.876e-05,42744.0,42743.0,0.058485]
["bitfinex","BTCUSD",1642422623782,6.876e-05,42744.0,42742.0,0.175453]
["bitfinex","BTCUSD",1642422624383,6.876e-05,42744.0,42742.0,0.12197]
["bitfinex","BTCUSD",1642422625432,0.34466422,42744.0,42742.0,0.12197]
["bitfinex","BTCUSD",1642422625632,1.073065,42743.0,42733.0,0.00121232]
["bitfinex","BTCUSD",1642422625835,0.00389829,42742.0,42732.0,0.116998]
["bitfinex","BTCUSD",1642422626032,0.32766533,42742.0,42734.0,0.00010314]
["bitfinex","BTCUSD",1642422626233,0.31397316,42735.0,42733.0,0.00012033]
["bitfinex","BTCUSD",1642422626632,0.29121386,42729.0,42726.0,0.00024067]
["bitfinex","BTCUSD",1642422627732,0.29121386,42729.0,42724.0,0.00027505]
["bitfinex","BTCUSD",1642422628337,0.32376704,42734.0,42725.0,0.00093877]
["bitfinex","BTCUSD",1642422628586,0.31397316,42735.0,42725.0,0.00093877]
["bitfinex","BTCUSD",1642422628888,0.7005897,42742.0,42734.0,0.00126738]
["bitfinex","BTCUSD",1642422629089,0.7005897,42742.0,42741.0,0.00126777]
["bitfinex","BTCUSD",1642422629288,0.2327627,42742.0,42741.0,0.97080948]
["bitfinex","BTCUSD",1642422629587,0.2327627,42743.0,42741.0,1.02080948]
["bitfinex","BTCUSD",1642422629785,0.2327627,42743.0,42741.0,0.52928848]
["bitfinex","BTCUSD",1642422629990,0.2327627,42743.0,42742.0,0.00129641]
["bitfinex","BTCUSD",1642422630387,0.6058277,42743.0,42739.0,0.05848]
["bitfinex","BTCUSD",1642422630587,0.00082021,42744.0,42741.0,0.004]
["bitfinex","BTCUSD",1642422630889,0.00082054,42744.0,42741.0,0.004]
["bitfinex","BTCUSD",1642422631890,6.876e-05,42744.0,42741.0,0.004]
["bitfinex","BTCUSD",1642422632089,6.876e-05,42744.0,42739.0,0.116968]
["bitfinex","BTCUSD",1642422632639,6.876e-05,42744.0,42739.0,0.123968]
["bitfinex","BTCUSD",1642422632837,6.876e-05,42744.0,42739.0,0.182449]
["bitfinex","BTCUSD",1642422633037,0.00284472,42744.0,42740.0,0.32953506]
["bitfinex","BTCUSD",1642422633235,0.00367764,42744.0,42742.0,0.0597217]
["bitfinex","BTCUSD",1642422633537,0.001,42749.0,42744.0,0.8]
["bitfinex","BTCUSD",1642422633735,0.001,42749.0,42745.0,0.431536]
["bitfinex","BTCUSD",1642422633935,6.876e-05,42748.0,42747.0,0.00120656]
["bitfinex","BTCUSD",1642422634136,0.001,42755.0,42748.0,0.55]
["bitfinex","BTCUSD",1642422634437,0.001,42755.0,42754.0,0.00125011]
["bitfinex","BTCUSD",1642422634637,0.001,42755.0,42754.0,0.37431511]
["bitfinex","BTCUSD",1642422634836,0.00112033,42755.0,42754.0,0.76051829]
["bitfinex","BTCUSD",1642422635038,0.012,42759.0,42755.0,0.75]
["bitfinex","BTCUSD",1642422635039,0.001,42758.0,42755.0,0.75]
["bitfinex","BTCUSD",1642422635235,0.001,42758.0,42757.0,0.00126736]
["bitfinex","BTCUSD",1642422635435,0.001,42758.0,42757.0,0.52297892]
["bitfinex","BTCUSD",1642422635635,0.001,42758.0,42757.0,0.67297892]
["bitfinex","BTCUSD",1642422635835,0.001,42758.0,42757.0,1.17297892]
["bitfinex","BTCUSD",1642422636089,0.011,42759.0,42757.0,1.17297892]
["bitfinex","BTCUSD",1642422636287,0.011,42759.0,42757.0,0.73143192]
["bitfinex","BTCUSD",1642422637286,0.011,42759.0,42758.0,1.45927456]
["bitfinex","BTCUSD",1642422637688,0.001,42763.0,42759.0,0.95]
["bitfinex","BTCUSD",1642422637887,0.001,42763.0,42762.0,0.00128374]
["bitfinex","BTCUSD",1642422638088,0.001,42763.0,42762.0,0.7888035]
["bitfinex","BTCUSD",1642422638287,0.001,42763.0,42762.0,0.47154874]
["bitfinex","BTCUSD",1642422638486,0.00106876,42763.0,42762.0,0.47154874]
["bitfinex","BTCUSD",1642422638692,0.00106876,42763.0,42762.0,0.42154874]
["bitfinex","BTCUSD",1642422638890,0.00078696,42763.0,42762.0,0.420265]
["bitfinex","BTCUSD",1642422639087,0.00078696,42763.0,42762.0,0.0472]
["bitfinex","BTCUSD",1642422639286,0.00078696,42763.0,42762.0,0.0522]
["bitfinex","BTCUSD",1642422639487,0.28762191,42763.0,42762.0,0.0522]
["bitfinex","BTCUSD",1642422639687,0.54555368,42763.0,42762.0,0.0522]
["bitfinex","BTCUSD",1642422640338,0.54555368,42763.0,42762.0,0.01434793]
["bitfinex","BTCUSD",1642422640939,0.54555368,42763.0,42762.0,0.00934793]
["bitfinex","BTCUSD",1642422642842,0.28762191,42763.0,42762.0,0.00934793]
["bitfinex","BTCUSD",1642422643042,0.28762191,42763.0,42762.0,0.01266371]
["bitfinex","BTCUSD",1642422643895,0.71068691,42763.0,42746.0,0.9139]
["bitfinex","BTCUSD",1642422644090,0.71068691,42763.0,42749.0,0.05971483]
["bitfinex","BTCUSD",1642422644091,0.45866323,42755.0,42749.0,0.05971483]
["bitfinex","BTCUSD",1642422644292,0.29227264,42751.0,42747.0,0.00020628]
["bitfinex","BTCUSD",1642422644492,0.25,42761.0,42746.0,0.058477]
["bitfinex","BTCUSD",1642422644692,0.373065,42760.0,42746.0,0.058477]
["bitfinex","BTCUSD",1642422644891,0.4232369,42760.0,42746.0,0.058477]
["bitfinex","BTCUSD",1642422645092,0.00015471,42759.0,42749.0,0.35944883]
["bitfinex","BTCUSD",1642422645295,0.1723775,42756.0,42746.0,0.058477]
["bitfinex","BTCUSD",1642422645595,0.32900274,42754.0,42746.0,0.058477]
["bitfinex","BTCUSD",1642422645893,0.32900274,42754.0,42749.0,0.058479]
["bitfinex","BTCUSD",1642422646895,0.30420121,42755.0,42749.0,0.058479]
["bitfinex","BTCUSD",1642422647343,6.876e-05,42754.0,42752.0,2.4935129]
["bitfinex","BTCUSD",1642422647543,6.876e-05,42754.0,42753.0,0.373065]
["bitfinex","BTCUSD",1642422647744,0.01806876,42754.0,42753.0,0.373065]
["bitfinex","BTCUSD",1642422647945,0.02089065,42754.0,42753.0,0.373065]
["bitfinex","BTCUSD",1642422649244,0.03589065,42754.0,42753.0,0.377065]
["bitfinex","BTCUSD",1642422650248,0.03589065,42754.0,42753.0,0.004]
["bitfinex","BTCUSD",1642422650747,0.00289065,42754.0,42750.0,0.058469]
["bitfinex","BTCUSD",1642422651188,0.26928907,42753.0,42750.0,0.006]
["bitfinex","BTCUSD",1642422651587,0.27870174,42752.0,42750.0,0.006]
["bitfinex","BTCUSD",1642422651986,0.00989065,42754.0,42750.0,0.006]
["bitfinex","BTCUSD",1642422652185,0.00989065,42754.0,42750.0,0.005537]
["bitfinex","BTCUSD",1642422652687,0.01044419,42754.0,42750.0,0.005537]
["bitfinex","BTCUSD",1642422653283,0.01944419,42754.0,42750.0,0.004]
["bitfinex","BTCUSD",1642422653485,0.01189065,42754.0,42750.0,0.004]
["bitfinex","BTCUSD",1642422653683,0.01254244,42754.0,42750.0,0.004]
["bitfinex","BTCUSD",1642422654088,0.01254244,42754.0,42751.0,0.373065]
["bitfinex","BTCUSD",1642422654285,0.01254244,42754.0,42751.0,0.431535]
["bitfinex","BTCUSD",1642422654685,0.00289065,42754.0,42751.0,0.431535]
["bitfinex","BTCUSD",1642422654937,0.00354244,42754.0,42751.0,0.373065]
["bitfinex","BTCUSD",1642422655336,0.00354244,42754.0,42750.0,0.05847]
["bitfinex","BTCUSD",1642422655535,0.00354244,42754.0,42749.0,0.116943]
["bitfinex","BTCUSD",1642422656036,0.00289065,42754.0,42749.0,0.116943]
["bitfinex","BTCUSD",1642422656236,0.00289065,42754.0,42750.0,0.373065]
["bitfinex","BTCUSD",1642422657238,0.0036351,42754.0,42749.0,0.11577341]
["bitfinex","BTCUSD",1642422657437,0.0036351,42754.0,42749.0,0.17424641]
["bitfinex","BTCUSD",1642422657640,0.0036351,42754.0,42750.0,0.373065]
["bitfinex","BTCUSD",1642422657838,0.0096351,42754.0,42750.0,0.378065]
["bitfinex","BTCUSD",1642422658239,0.00889065,42754.0,42750.0,0.378065]
["bitfinex","BTCUSD",1642422658441,0.0096351,42754.0,42750.0,0.378065]
["bitfinex","BTCUSD",1642422658883,0.0096351,42754.0,42750.0,0.436535]
["bitfinex","BTCUSD",1642422659482,0.0096351,42754.0,42750.0,0.496535]
["bitfinex","BTCUSD",1642422659483,0.0216351,42754.0,42750.0,0.496535]
["bitfinex","BTCUSD",1642422659684,0.0216351,42754.0,42751.0,0.058465]
["bitfinex","BTCUSD",1642422659884,0.0156351,42754.0,42753.0,0.09828618]
["bitfinex","BTCUSD",1642422660084,0.0156351,42754.0,42753.0,1.66811582]
["bitfinex","BTCUSD",1642422660282,0.0156351,42754.0,42753.0,0.373065]
["bitfinex","BTCUSD",1642422660684,0.01489065,42754.0,42750.0,0.06847]
["bitfinex","BTCUSD",1642422660882,0.01489065,42754.0,42751.0,0.373065]
["bitfinex","BTCUSD",1642422660883,0.01541552,42754.0,42751.0,0.373065]
["bitfinex","BTCUSD",1642422661091,0.01541552,42754.0,42750.0,0.06847]
["bitfinex","BTCUSD",1642422661282,0.27435588,42752.0,42750.0,0.06847]
["bitfinex","BTCUSD",1642422661484,0.01541552,42754.0,42750.0,0.01]
["bitfinex","BTCUSD",1642422661485,0.19186642,42751.0,42750.0,0.01]
["bitfinex","BTCUSD",1642422662087,0.19186642,42751.0,42740.0,0.00085582]
["bitfinex","BTCUSD",1642422662547,0.24186642,42751.0,42743.0,0.00012033]
["bitfinex","BTCUSD",1642422662946,0.52296044,42744.0,42743.0,0.00012033]
["bitfinex","BTCUSD",1642422663342,0.89602544,42744.0,42743.0,0.00012033]
["bitfinex","BTCUSD",1642422663544,0.89602544,42744.0,42742.0,0.009]
["bitfinex","BTCUSD",1642422663743,1.20129156,42743.0,42742.0,0.009]
["bitfinex","BTCUSD",1642422663943,0.373065,42743.0,42742.0,0.009]
["bitfinex","BTCUSD",1642422664144,0.05445,42749.0,42742.0,0.009]
["bitfinex","BTCUSD",1642422664145,0.03284615,42751.0,42747.0,0.0012944]
["bitfinex","BTCUSD",1642422664745,0.00284615,42751.0,42747.0,0.0012944]
["bitfinex","BTCUSD",1642422664943,0.00284615,42751.0,42742.0,0.00013752]
["bitfinex","BTCUSD",1642422665145,0.27776223,42744.0,42742.0,0.11709852]
["bitfinex","BTCUSD",1642422665545,0.27776223,42744.0,42742.0,0.00013752]
["bitfinex","BTCUSD",1642422665747,0.27776223,42744.0,42740.0,0.00085308]
["bitfinex","BTCUSD",1642422665748,0.64077664,42744.0,42740.0,0.00085308]
["bitfinex","BTCUSD",1642422665943,0.74077664,42744.0,42740.0,0.00085308]
["bitfinex","BTCUSD",1642422666406,0.64077664,42744.0,42740.0,0.00085308]
["bitfinex","BTCUSD",1642422666604,0.74077664,42744.0,42740.0,0.00085308]
["bitfinex","BTCUSD",1642422666804,0.32822656,42743.0,42740.0,0.00170616]
["bitfinex","BTCUSD",1642422667006,1.1,42741.0,42740.0,0.00170616]
["bitfinex","BTCUSD",1642422667210,2.84303671,42741.0,42740.0,6.16e-06]
["bitfinex","BTCUSD",1642422667405,2.79303671,42741.0,42720.0,0.117019]
["bitfinex","BTCUSD",1642422667605,0.1,42740.0,42720.0,0.117019]
["bitfinex","BTCUSD",1642422667805,0.1,42740.0,42721.0,0.000361]
["bitfinex","BTCUSD",1642422668006,2.84303671,42741.0,42721.0,0.000361]
["bitfinex","BTCUSD",1642422668205,0.20462478,42731.0,42721.0,0.000361]
["bitfinex","BTCUSD",1642422668405,0.30623459,42730.0,42721.0,0.000361]
["bitfinex","BTCUSD",1642422668808,0.30271838,42722.0,42721.0,0.000361]
["bitfinex","BTCUSD",1642422669006,0.30271838,42722.0,42721.0,0.373296]
["bitfinex","BTCUSD",1642422669407,0.30271838,42722.0,42721.0,0.456296]
["bitfinex","BTCUSD",1642422670640,0.30271838,42722.0,42721.0,0.373296]
["bitfinex","BTCUSD",1642422671039,0.30623459,42730.0,42721.0,0.373296]
["bitfinex","BTCUSD",1642422671339,0.39968216,42734.0,42722.0,0.00034381]
["bitfinex","BTCUSD",1642422671639,0.0472,42735.0,42727.0,0.117]
["bitfinex","BTCUSD",1642422671840,0.30058518,42739.0,42727.0,0.117]
["bitfinex","BTCUSD",1642422672038,0.49923112,42739.0,42730.0,0.058498]
["bitfinex","BTCUSD",1642422672238,0.31849985,42736.0,42730.0,0.058498]
["bitfinex","BTCUSD",1642422672441,0.31849985,42736.0,42731.0,0.00018909]
["bitfinex","BTCUSD",1642422672838,0.00254079,42734.0,42731.0,0.00018909]
["bitfinex","BTCUSD",1642422673438,0.00254079,42734.0,42731.0,0.003]
["bitfinex","BTCUSD",1642422673439,0.01254079,42734.0,42731.0,0.003]
["bitfinex","BTCUSD",1642422673892,0.01254079,42734.0,42732.0,0.0001719]
["bitfinex","BTCUSD",1642422674694,0.00254079,42734.0,42732.0,0.0001719]
["bitfinex","BTCUSD",1642422675098,0.00254079,42734.0,42731.0,0.05868609]
["bitfinex","BTCUSD",1642422675294,0.00254079,42734.0,42732.0,0.0001719]
["bitfinex","BTCUSD",1642422675896,0.00954079,42734.0,42732.0,0.0081719]
["bitfinex","BTCUSD",1642422676296,0.00954079,42734.0,42733.0,0.00015471]
["bitfinex","BTCUSD",1642422677750,0.00254079,42734.0,42733.0,0.00015471]
["bitfinex","BTCUSD",1642422677947,0.46854079,42734.0,42733.0,0.00515471]
["bitfinex","BTCUSD",1642422678147,0.350053,42734.0,42727.0,0.117]
["bitfinex","BTCUSD",1642422678347,0.400053,42734.0,42727.0,0.117]
["bitfinex","BTCUSD",1642422678547,0.400053,42734.0,42728.0,6.876e-05]
["bitfinex","BTCUSD",1642422678749,0.350053,42734.0,42728.0,6.876e-05]
["bitfinex","BTCUSD",1642422678948,0.400053,42734.0,42731.0,0.00089338]
["bitfinex","BTCUSD",1642422679147,0.4402954,42733.0,42731.0,0.00089338]
["bitfinex","BTCUSD",1642422679348,0.33733222,42732.0,42731.0,0.00089338]
["bitfinex","BTCUSD",1642422679849,0.38733222,42732.0,42727.0,8.596e-05]
["bitfinex","BTCUSD",1642422680051,0.48733222,42732.0,42729.0,0.00051651]
["bitfinex","BTCUSD",1642422680253,0.49733222,42732.0,42731.0,0.006]
["bitfinex","BTCUSD",1642422681886,0.50133222,42732.0,42729.0,0.00051651]
["bitfinex","BTCUSD",1642422682289,0.50133222,42732.0,42722.0,0.00017191]
["bitfinex","BTCUSD",1642422682484,0.50133222,42732.0,42728.0,0.00051652]
["bitfinex","BTCUSD",1642422683088,0.50389048,42732.0,42728.0,0.00051652]
["bitfinex","BTCUSD",1642422683286,0.49889048,42732.0,42728.0,0.00051652]
["bitfinex","BTCUSD",1642422683485,0.48489048,42732.0,42718.0,0.00024067]
["bitfinex","BTCUSD",1642422683686,0.17864212,42722.0,42718.0,0.00024067]
["bitfinex","BTCUSD",1642422683886,0.31792771,42724.0,42718.0,0.00024067]
["bitfinex","BTCUSD",1642422684086,0.31767414,42725.0,42718.0,0.00024067]
["bitfinex","BTCUSD",1642422684288,0.30866308,42724.0,42718.0,0.00024067]
["bitfinex","BTCUSD",1642422684686,0.40866308,42724.0,42716.0,0.00027505]
["bitfinex","BTCUSD",1642422684939,0.40866308,42724.0,42719.0,0.00093884]
["bitfinex","BTCUSD",1642422684940,0.28978287,42723.0,42719.0,0.00093884]
["bitfinex","BTCUSD",1642422685137,0.33978287,42723.0,42719.0,0.00093884]
["bitfinex","BTCUSD",1642422685337,0.33978287,42723.0,42720.0,0.00020629]
["bitfinex","BTCUSD",1642422685539,0.43978287,42723.0,42720.0,0.00020629]
["bitfinex","BTCUSD",1642422685737,0.43950127,42723.0,42720.0,0.00020629]
["bitfinex","BTCUSD",1642422685937,0.33950127,42723.0,42720.0,0.00020629]
["bitfinex","BTCUSD",1642422686139,0.43950127,42723.0,42720.0,0.00020629]
["bitfinex","BTCUSD",1642422686338,0.43950127,42723.0,42718.0,0.00093885]
["bitfinex","BTCUSD",1642422686537,0.43950127,42723.0,42719.0,0.00022348]
["bitfinex","BTCUSD",1642422687137,0.44650127,42723.0,42720.0,0.008]
["bitfinex","BTCUSD",1642422687538,0.44650127,42723.0,42721.0,0.0001891]
["bitfinex","BTCUSD",1642422687737,0.30701649,42722.0,42721.0,0.0001891]
["bitfinex","BTCUSD",1642422687940,0.30957353,42722.0,42721.0,0.0001891]
["bitfinex","BTCUSD",1642422688241,0.30957353,42722.0,42714.0,0.00122618]
["bitfinex","BTCUSD",1642422688439,0.30957353,42722.0,42719.0,0.00079781]
["bitfinex","BTCUSD",1642422688694,0.30957353,42722.0,42713.0,0.00319171]
["bitfinex","BTCUSD",1642422688695,0.00372371,42714.0,42713.0,0.00319171]
["bitfinex","BTCUSD",1642422688896,0.25696171,42714.0,42713.0,0.00319171]
["bitfinex","BTCUSD",1642422689394,0.7335382,42714.0,42711.0,0.01]
["bitfinex","BTCUSD",1642422689995,0.40282632,42714.0,42711.0,0.01]
["bitfinex","BTCUSD",1642422690196,0.25696171,42714.0,42712.0,0.058523]
["bitfinex","BTCUSD",1642422690596,0.26096171,42714.0,42712.0,0.058523]
["bitfinex","BTCUSD",1642422691197,0.26096171,42714.0,42713.0,1.74456969]
["bitfinex","BTCUSD",1642422691394,0.26096171,42714.0,42713.0,2.11750469]
["bitfinex","BTCUSD",1642422691596,0.26096171,42714.0,42711.0,0.035]
["bitfinex","BTCUSD",1642422691997,0.26096171,42714.0,42711.0,0.0358951]
["bitfinex","BTCUSD",1642422692636,0.19946845,42712.0,42711.0,0.0618951]
["bitfinex","BTCUSD",1642422692833,0.19946845,42712.0,42711.0,0.0368951]
["bitfinex","BTCUSD",1642422693033,0.19946845,42712.0,42711.0,0.03606876]
["bitfinex","BTCUSD",1642422693232,0.19946845,42712.0,42711.0,0.43606876]
["bitfinex","BTCUSD",1642422693935,0.26351831,42714.0,42711.0,0.43606876]
["bitfinex","BTCUSD",1642422694135,0.25951831,42714.0,42711.0,0.41006876]
["bitfinex","BTCUSD",1642422694534,0.25951831,42714.0,42711.0,0.43906876]
["bitfinex","BTCUSD",1642422694535,0.26451831,42714.0,42711.0,0.43906876]
["bitfinex","BTCUSD",1642422696115,0.26451831,42714.0,42712.0,0.372935]
["bitfinex","BTCUSD",1642422696116,0.01128031,42714.0,42712.0,0.372935]
["bitfinex","BTCUSD",1642422696311,0.00872371,42714.0,42712.0,0.47610867]
["bitfinex","BTCUSD",1642422696510,0.00372371,42714.0,42713.0,1.370135]
["bitfinex","BTCUSD",1642422696712,0.00010314,42721.0,42713.0,1.370135]
["bitfinex","BTCUSD",1642422696910,0.00010314,42721.0,42717.0,0.058508]
["bitfinex","BTCUSD",1642422697110,8.595e-05,42720.0,42718.0,0.420135]
["bitfinex","BTCUSD",1642422697309,0.31132406,42719.0,42718.0,0.420135]
["bitfinex","BTCUSD",1642422697511,0.31139282,42719.0,42718.0,0.420135]
["bitfinex","BTCUSD",1642422698510,0.30639282,42719.0,42718.0,0.372935]
["bitfinex","BTCUSD",1642422698714,0.31739282,42719.0,42718.0,0.433135]
["bitfinex","BTCUSD",1642422699944,0.30639282,42719.0,42718.0,0.420135]
["bitfinex","BTCUSD",1642422701146,0.31139282,42719.0,42718.0,0.436135]
["bitfinex","BTCUSD",1642422701748,0.00506876,42719.0,42718.0,0.436135]
["bitfinex","BTCUSD",1642422702848,0.00506876,42719.0,42718.0,0.42332245]
["bitfinex","BTCUSD",1642422703050,0.00506876,42719.0,42718.0,0.48832245]
["bitfinex","BTCUSD",1642422704594,6.876e-05,42719.0,42718.0,0.47332245]
["bitfinex","BTCUSD",1642422704996,0.00506876,42719.0,42718.0,0.49032245]
["bitfinex","BTCUSD",1642422706195,0.00506876,42719.0,42718.0,0.47332245]
["bitfinex","BTCUSD",1642422706499,6.876e-05,42719.0,42718.0,0.47332245]
["bitfinex","BTCUSD",1642422706895,0.00306876,42719.0,42718.0,0.49732245]
["bitfinex","BTCUSD",1642422708242,6.876e-05,42719.0,42718.0,0.47332245]
["bitfinex","BTCUSD",1642422709043,0.00306876,42719.0,42718.0,0.49832245]
["bitfinex","BTCUSD",1642422709941,0.00306876,42719.0,42718.0,0.80683145]
["bitfinex","BTCUSD",1642422710340,0.00306876,42719.0,42718.0,0.78183145]
["bitfinex","BTCUSD",1642422710341,6.876e-05,42719.0,42718.0,0.78183145]
["bitfinex","BTCUSD",1642422710939,6.876e-05,42719.0,42718.0,0.53183145]
["bitfinex","BTCUSD",1642422711594,0.00306876,42719.0,42718.0,0.55583145]
["bitfinex","BTCUSD",1642422712390,0.00306876,42719.0,42718.0,0.49732245]
["bitfinex","BTCUSD",1642422712993,0.00306876,42719.0,42718.0,0.07438745]
["bitfinex","BTCUSD",1642422713191,0.00806876,42719.0,42718.0,0.11438745]
["bitfinex","BTCUSD",1642422713391,0.27047927,42719.0,42718.0,0.04318745]
["bitfinex","BTCUSD",1642422713593,0.32047927,42719.0,42718.0,0.04318745]
["bitfinex","BTCUSD",1642422714491,0.31547927,42719.0,42718.0,0.00318745]
["bitfinex","BTCUSD",1642422715141,0.31547927,42719.0,42718.0,0.02618745]
["bitfinex","BTCUSD",1642422715342,0.32047927,42719.0,42718.0,0.02618745]
["bitfinex","BTCUSD",1642422716943,0.62047927,42719.0,42718.0,0.02618745]
["bitfinex","BTCUSD",1642422717643,0.33577806,42719.0,42716.0,0.00093887]
["bitfinex","BTCUSD",1642422717844,0.28577806,42719.0,42718.0,0.00318745]
["bitfinex","BTCUSD",1642422718242,0.28577806,42719.0,42711.0,0.01006876]
["bitfinex","BTCUSD",1642422718443,0.43577806,42719.0,42715.0,0.00093888]
["bitfinex","BTCUSD",1642422718693,0.43546415,42719.0,42715.0,0.00093888]
["bitfinex","BTCUSD",1642422719091,0.75137078,42719.0,42715.0,0.00093888]
["bitfinex","BTCUSD",1642422719296,0.76383494,42719.0,42715.0,0.00093888]
["bitfinex","BTCUSD",1642422719492,0.42046415,42719.0,42715.0,0.015]
["bitfinex","BTCUSD",1642422719693,0.42046415,42719.0,42715.0,0.01593889]
["bitfinex","BTCUSD",1642422719694,0.76206546,42719.0,42715.0,0.01593889]
["bitfinex","BTCUSD",1642422719891,0.80603004,42719.0,42715.0,0.01593889]
["bitfinex","BTCUSD",1642422720093,0.47046415,42719.0,42715.0,0.01593889]
["bitfinex","BTCUSD",1642422720494,0.80371738,42719.0,42715.0,0.01593889]
["bitfinex","BTCUSD",1642422720692,0.47046415,42719.0,42715.0,0.015]
["bitfinex","BTCUSD",1642422720895,0.46646415,42719.0,42715.0,0.00093889]
["bitfinex","BTCUSD",1642422721493,0.46547927,42719.0,42715.0,0.00093889]
["bitfinex","BTCUSD",1642422721898,0.46547927,42719.0,42711.0,0.01006876]
["bitfinex","BTCUSD",1642422722094,0.47047927,42719.0,42715.0,0.01093889]
["bitfinex","BTCUSD",1642422722339,0.19330254,42718.0,42715.0,0.01093889]
["bitfinex","BTCUSD",1642422722540,0.3280996,42717.0,42715.0,0.01093889]
["bitfinex","BTCUSD",1642422723143,0.3280996,42717.0,42715.0,0.01]
["bitfinex","BTCUSD",1642422723340,0.3280996,42717.0,42714.0,0.0009389]
["bitfinex","BTCUSD",1642422724141,0.3830996,42717.0,42715.0,0.007]
["bitfinex","BTCUSD",1642422725743,0.3830996,42717.0,42714.0,0.0009389]
["bitfinex","BTCUSD",1642422725744,0.4110996,42717.0,42714.0,0.0009389]
["bitfinex","BTCUSD",1642422726891,0.4110996,42717.0,42713.0,0.00093891]
["bitfinex","BTCUSD",1642422727490,0.3780996,42717.0,42713.0,0.00093891]
["bitfinex","BTCUSD",1642422727690,0.3780996,42717.0,42713.0,0.01393891]
["bitfinex","BTCUSD",1642422727691,0.3280996,42717.0,42713.0,0.01393891]
["bitfinex","BTCUSD",1642422727890,0.3370996,42717.0,42713.0,0.013]
["bitfinex","BTCUSD",1642422728091,0.33957549,42717.0,42713.0,0.01393891]
["bitfinex","BTCUSD",1642422729192,0.33057549,42717.0,42711.0,0.01006876]
["bitfinex","BTCUSD",1642422729392,0.33057549,42717.0,42713.0,0.00093891]
["bitfinex","BTCUSD",1642422729839,0.34357549,42717.0,42713.0,0.00093891]
["bitfinex","BTCUSD",1642422730244,0.34357549,42717.0,42711.0,0.03306876]
["bitfinex","BTCUSD",1642422730540,0.34357549,42717.0,42713.0,0.00093891]
["bitfinex","BTCUSD",1642422730941,0.33057549,42717.0,42713.0,0.00093891]
["bitfinex","BTCUSD",1642422731540,0.33057549,42717.0,42711.0,0.32505561]
["bitfinex","BTCUSD",1642422731740,0.38057549,42717.0,42713.0,0.00093891]
["bitfinex","BTCUSD",1642422731940,0.38657549,42717.0,42713.0,0.01693891]
["bitfinex","BTCUSD",1642422732739,0.33657549,42717.0,42713.0,0.016]
["bitfinex","BTCUSD",1642422732940,0.33657549,42717.0,42713.0,0.01693891]
["bitfinex","BTCUSD",1642422733140,0.33057549,42717.0,42713.0,0.00093891]
["bitfinex","BTCUSD",1642422733615,0.33057549,42717.0,42713.0,0.11797591]
["bitfinex","BTCUSD",1642422733811,0.33057549,42717.0,42713.0,0.48297662]
["bitfinex","BTCUSD",1642422734012,0.33057549,42717.0,42714.0,0.0472]
["bitfinex","BTCUSD",1642422734212,0.34057549,42717.0,42714.0,0.0472]
["bitfinex","BTCUSD",1642422734613,0.34057549,42717.0,42715.0,0.117024]
["bitfinex","BTCUSD",1642422734820,0.01247589,42717.0,42716.0,0.9972]
["bitfinex","BTCUSD",1642422735014,0.01247589,42717.0,42716.0,1.370135]
["bitfinex","BTCUSD",1642422735914,0.00247589,42717.0,42716.0,1.370135]
["bitfinex","BTCUSD",1642422736615,8.88e-06,42724.0,42716.0,1.470135]
["bitfinex","BTCUSD",1642422736819,0.69966353,42736.0,42733.0,0.00120896]
["bitfinex","BTCUSD",1642422736820,0.49971159,42734.0,42733.0,0.00120896]
["bitfinex","BTCUSD",1642422737015,0.69966353,42736.0,42733.0,1.87445565]
["bitfinex","BTCUSD",1642422737214,0.23185853,42736.0,42735.0,1.94705128]
["bitfinex","BTCUSD",1642422737448,0.23185853,42737.0,42735.0,1.01081132]
["bitfinex","BTCUSD",1642422737643,0.23185853,42737.0,42736.0,0.37415795]
["bitfinex","BTCUSD",1642422737644,0.52588429,42737.0,42736.0,0.37415795]
["bitfinex","BTCUSD",1642422737845,0.52588429,42737.0,42736.0,0.42135795]
["bitfinex","BTCUSD",1642422738843,0.29402576,42737.0,42736.0,0.42135795]
["bitfinex","BTCUSD",1642422739443,0.29402576,42737.0,42736.0,0.420135]
["bitfinex","BTCUSD",1642422740046,0.29402576,42737.0,42736.0,0.0472]
["bitfinex","BTCUSD",1642422740243,0.29502576,42737.0,42736.0,0.1542]
["bitfinex","BTCUSD",1642422741188,0.001,42737.0,42736.0,0.1542]
["bitfinex","BTCUSD",1642422741390,0.001,42737.0,42736.0,0.58689208]
["bitfinex","BTCUSD",1642422741593,0.00090569,42739.0,42736.0,0.62989208]
["bitfinex","BTCUSD",1642422741789,0.00090569,42739.0,42737.0,0.372935]
["bitfinex","BTCUSD",1642422741990,0.00032662,42738.0,42736.0,0.0972]
["bitfinex","BTCUSD",1642422742191,0.00032662,42738.0,42736.0,0.0722]
["bitfinex","BTCUSD",1642422742388,0.00030943,42737.0,42736.0,0.0722]
["bitfinex","BTCUSD",1642422742692,0.14555831,42737.0,42736.0,0.0722]
["bitfinex","BTCUSD",1642422742889,0.41364784,42737.0,42736.0,0.025]
["bitfinex","BTCUSD",1642422743491,0.40364784,42737.0,42731.0,0.00120782]
["bitfinex","BTCUSD",1642422743690,0.35962522,42734.0,42728.0,0.116993]
["bitfinex","BTCUSD",1642422744190,0.00024067,42733.0,42728.0,0.023]
["bitfinex","BTCUSD",1642422744390,0.15620897,42729.0,42728.0,0.023]
["bitfinex","BTCUSD",1642422744591,0.50771019,42729.0,42728.0,0.395935]
["bitfinex","BTCUSD",1642422744842,0.5078821,42729.0,42728.0,0.023]
["bitfinex","BTCUSD",1642422745442,0.5078821,42729.0,42725.0,0.00120623]
["bitfinex","BTCUSD",1642422745642,0.5078821,42729.0,42726.0,0.372935]
["bitfinex","BTCUSD",1642422745845,0.00015472,42728.0,42725.0,0.05971123]
["bitfinex","BTCUSD",1642422746144,0.00013752,42727.0,42726.0,0.372935]
["bitfinex","BTCUSD",1642422746343,0.00013752,42727.0,42726.0,0.422935]
["bitfinex","BTCUSD",1642422746543,0.00015472,42727.0,42726.0,0.422935]
["bitfinex","BTCUSD",1642422746745,0.00015472,42727.0,42726.0,0.448935]
["bitfinex","BTCUSD",1642422747750,0.00015472,42727.0,42726.0,0.398935]
["bitfinex","BTCUSD",1642422748047,0.00015472,42727.0,42726.0,0.45202302]
["bitfinex","BTCUSD",1642422748248,0.00215472,42727.0,42726.0,0.48502302]
["bitfinex","BTCUSD",1642422748449,0.0013346,42731.0,42727.0,0.95]
["bitfinex","BTCUSD",1642422748696,0.0013346,42731.0,42730.0,1.3304567]
["bitfinex","BTCUSD",1642422748895,0.0013346,42731.0,42730.0,1.4276567]
["bitfinex","BTCUSD",1642422749095,0.0013346,42731.0,42730.0,0.5776567]
["bitfinex","BTCUSD",1642422749295,0.0013346,42731.0,42730.0,0.57138469]
["bitfinex","BTCUSD",1642422749499,0.0013346,42731.0,42730.0,1.12138469]
["bitfinex","BTCUSD",1642422749696,0.00133456,42731.0,42730.0,1.12138469]
["bitfinex","BTCUSD",1642422750302,0.00533691,42742.0,42733.0,0.04094136]
["bitfinex","BTCUSD",1642422750496,0.00533691,42742.0,42740.0,0.00122017]
["bitfinex","BTCUSD",1642422750697,0.00266836,42742.0,42740.0,0.00122017]
["bitfinex","BTCUSD",1642422750895,0.00478302,42742.0,42740.0,0.00122017]
["bitfinex","BTCUSD",1642422751295,0.00478302,42742.0,42738.0,0.058489]
["bitfinex","BTCUSD",1642422751496,0.29355172,42740.0,42738.0,0.058489]
["bitfinex","BTCUSD",1642422751897,0.00018909,42739.0,42738.0,0.058489]
["bitfinex","BTCUSD",1642422752197,0.00018909,42739.0,42738.0,0.490424]
["bitfinex","BTCUSD",1642422752663,0.00018909,42739.0,42738.0,0.88658172]
["bitfinex","BTCUSD",1642422752867,0.00018909,42739.0,42738.0,0.98658172]
["bitfinex","BTCUSD",1642422753064,0.014,42740.0,42738.0,0.98658172]
["bitfinex","BTCUSD",1642422753065,0.014,42740.0,42739.0,0.95]
["bitfinex","BTCUSD",1642422753263,0.00422963,42742.0,42740.0,0.95]
["bitfinex","BTCUSD",1642422753463,0.00584652,42749.0,42748.0,0.31310919]
["bitfinex","BTCUSD",1642422753662,0.00584652,42749.0,42748.0,0.13724853]
["bitfinex","BTCUSD",1642422753863,0.00584652,42749.0,42748.0,0.28724853]
["bitfinex","BTCUSD",1642422754262,0.00584652,42749.0,42748.0,0.66018353]
["bitfinex","BTCUSD",1642422754963,0.00573164,42749.0,42748.0,0.66018353]
["bitfinex","BTCUSD",1642422755863,0.00573164,42749.0,42748.0,0.50171653]
["bitfinex","BTCUSD",1642422756291,0.03473164,42749.0,42748.0,0.51071653]
["bitfinex","BTCUSD",1642422756591,0.03473164,42749.0,42748.0,0.509455]
["bitfinex","BTCUSD",1642422757494,0.03473164,42749.0,42748.0,0.500455]
["bitfinex","BTCUSD",1642422757693,0.00573164,42749.0,42748.0,0.558921]
["bitfinex","BTCUSD",1642422757894,0.00573164,42749.0,42748.0,0.5620075]
["bitfinex","BTCUSD",1642422758496,0.00673164,42749.0,42748.0,0.5720075]
["bitfinex","BTCUSD",1642422759694,0.00514164,42749.0,42748.0,0.5720075]
["bitfinex","BTCUSD",1642422759943,0.00051887,42751.0,42749.0,0.95]
["bitfinex","BTCUSD",1642422760143,0.00051887,42751.0,42750.0,1.63193974]
["bitfinex","BTCUSD",1642422760344,0.00051887,42751.0,42750.0,1.68316116]
["bitfinex","BTCUSD",1642422760542,0.00109557,42751.0,42750.0,1.78316116]
["bitfinex","BTCUSD",1642422760748,0.01922026,42757.0,42755.0,0.00126676]
["bitfinex","BTCUSD",1642422760944,0.01922026,42757.0,42756.0,0.372935]
["bitfinex","BTCUSD",1642422761546,0.0169138,42757.0,42756.0,0.422935]
["bitfinex","BTCUSD",1642422762745,0.0419138,42757.0,42756.0,0.428935]
["bitfinex","BTCUSD",1642422762944,0.0419138,42757.0,42756.0,0.43202098]
["bitfinex","BTCUSD",1642422763989,0.0419138,42757.0,42756.0,0.05908598]
["bitfinex","BTCUSD",1642422764187,0.0419138,42757.0,42756.0,0.00908598]
["bitfinex","BTCUSD",1642422764586,0.0169138,42757.0,42756.0,0.00308598]
["bitfinex","BTCUSD",1642422764786,0.0359138,42757.0,42756.0,0.00908598]
["bitfinex","BTCUSD",1642422766191,0.0169138,42757.0,42756.0,0.00308598]
["bitfinex","BTCUSD",1642422766690,0.0359138,42757.0,42756.0,0.00308598]
["bitfinex","BTCUSD",1642422767948,0.18770377,42752.0,42748.0,0.05430559]
["bitfinex","BTCUSD",1642422768148,0.18770377,42752.0,42749.0,0.372935]
["bitfinex","BTCUSD",1642422768750,0.50160789,42752.0,42749.0,0.372935]
["bitfinex","BTCUSD",1642422768951,0.50360789,42752.0,42749.0,0.372935]
["bitfinex","BTCUSD",1642422769550,0.18970377,42752.0,42749.0,0.372935]
["bitfinex","BTCUSD",1642422770051,0.27648519,42750.0,42749.0,0.372935]
["bitfinex","BTCUSD",1642422770456,0.3516126,42757.0,42749.0,0.372935]
["bitfinex","BTCUSD",1642422770457,0.00123677,42768.0,42751.0,0.95122846]
["bitfinex","BTCUSD",1642422770755,0.5,42772.0,42770.0,0.00129708]
["bitfinex","BTCUSD",1642422770952,0.002,42774.0,42771.0,0.0472]
["bitfinex","BTCUSD",1642422771218,0.002,42774.0,42771.0,0.05401868]
["bitfinex","BTCUSD",1642422771411,0.002,42774.0,42772.0,0.25551547]
["bitfinex","BTCUSD",1642422771412,0.001,42774.0,42772.0,0.25551547]
["bitfinex","BTCUSD",1642422771612,0.002,42775.0,42773.0,0.920135]
["bitfinex","BTCUSD",1642422771911,0.002,42775.0,42774.0,0.972935]
["bitfinex","BTCUSD",1642422772110,0.002,42775.0,42774.0,0.520135]
["bitfinex","BTCUSD",1642422772312,0.00232661,42775.0,42774.0,0.520135]
["bitfinex","BTCUSD",1642422773312,0.33098944,42775.0,42774.0,0.524135]
["bitfinex","BTCUSD",1642422773715,0.33098944,42775.0,42774.0,0.1512]
["bitfinex","BTCUSD",1642422774113,0.33098944,42775.0,42774.0,0.0512]
["bitfinex","BTCUSD",1642422774315,1.03098944,42775.0,42774.0,0.004]
["bitfinex","BTCUSD",1642422774512,0.38098944,42775.0,42774.0,0.004]
["bitfinex","BTCUSD",1642422774949,0.33098944,42775.0,42773.0,0.00308422]
["bitfinex","BTCUSD",1642422775142,0.38098944,42775.0,42773.0,0.00308422]
["bitfinex","BTCUSD",1642422775343,0.00030942,42774.0,42773.0,0.00308422]
["bitfinex","BTCUSD",1642422777543,0.00030942,42774.0,42773.0,4.00308422]
["bitfinex","BTCUSD",1642422780111,0.00030942,42774.0,42773.0,4.47601922]
["bitfinex","BTCUSD",1642422780313,0.00030942,42774.0,42773.0,4.37730852]
["bitfinex","BTCUSD",1642422780914,0.00030942,42774.0,42773.0,4.38330852]
["bitfinex","BTCUSD",1642422781317,0.00030942,42774.0,42773.0,4.00908422]
["bitfinex","BTCUSD",1642422782349,0.4291295,42774.0,42773.0,4.00308422]
["bitfinex","BTCUSD",1642422783250,0.00030942,42774.0,42773.0,0.00308422]
["bitfinex","BTCUSD",1642422783448,0.01630942,42774.0,42773.0,0.00308422]
["bitfinex","BTCUSD",1642422784848,0.03130942,42774.0,42773.0,0.00308422]
["bitfinex","BTCUSD",1642422785049,0.01530942,42774.0,42773.0,0.00308422]
["bitfinex","BTCUSD",1642422785851,0.01530942,42774.0,42773.0,0.37601922]
["bitfinex","BTCUSD",1642422786497,0.00030942,42774.0,42773.0,0.37601922]
["bitfinex","BTCUSD",1642422786699,0.00030942,42774.0,42773.0,0.00308422]
["bitfinex","BTCUSD",1642422787497,0.06730942,42774.0,42773.0,0.00308422]
["bitfinex","BTCUSD",1642422789501,0.06430942,42774.0,42773.0,0.00308422]
["bitfinex","BTCUSD",1642422790146,0.06402783,42774.0,42773.0,4.00308422]
["bitfinex","BTCUSD",1642422790750,0.06402783,42774.0,42773.0,4.37601922]
["bitfinex","BTCUSD",1642422791149,2.783e-05,42774.0,42773.0,4.37601922]
["bitfinex","BTCUSD",1642422791350,0.06502783,42774.0,42773.0,4.37601922]
["bitfinex","BTCUSD",1642422792752,2.783e-05,42774.0,42773.0,4.37601922]
["bitfinex","BTCUSD",1642422793155,0.03302783,42774.0,42773.0,4.37801922]
["bitfinex","BTCUSD",1642422793354,0.03302783,42774.0,42773.0,4.00508422]
["bitfinex","BTCUSD",1642422794597,2.783e-05,42774.0,42773.0,4.00308422]
["bitfinex","BTCUSD",1642422795495,0.02002783,42774.0,42773.0,4.00508422]
["bitfinex","BTCUSD",1642422796697,2.783e-05,42774.0,42773.0,4.00308422]
["bitfinex","BTCUSD",1642422797651,0.05302783,42774.0,42773.0,4.00308422]
["bitfinex","BTCUSD",1642422799249,2.783e-05,42774.0,42773.0,4.00308422]
["bitfinex","BTCUSD",1642422799653,0.05602783,42774.0,42773.0,4.00308422]
["bitfinex","BTCUSD",1642422801107,2.783e-05,42774.0,42773.0,4.00308422]
["bitfinex","BTCUSD",1642422801604,0.05602783,42774.0,42773.0,4.00308422]
["bitfinex","BTCUSD",1642422802906,2.783e-05,42774.0,42773.0,4.00308422]
["bitfinex","BTCUSD",1642422804508,2.783e-05,42774.0,42773.0,4.37601922]
["bitfinex","BTCUSD",1642422805754,2.783e-05,42774.0,42773.0,4.00308422]
["bitfinex","BTCUSD",1642422808359,0.00206431,42777.0,42775.0,0.95]
["bitfinex","BTCUSD",1642422808605,0.00206431,42777.0,42776.0,1.65129806]
["bitfinex","BTCUSD",1642422808808,0.00106431,42777.0,42776.0,1.372935]
["bitfinex","BTCUSD",1642422809004,0.00106431,42777.0,42776.0,1.472935]
["bitfinex","BTCUSD",1642422809501,0.286,42792.0,42781.0,0.00125393]
["bitfinex","BTCUSD",1642422809703,0.59671553,42784.0,42783.0,0.0012078]
["bitfinex","BTCUSD",1642422810105,0.58681553,42784.0,42783.0,0.0012078]
["bitfinex","BTCUSD",1642422810302,0.58031553,42784.0,42783.0,4.0012078]
["bitfinex","BTCUSD",1642422810502,0.58031553,42784.0,42783.0,4.4741428]
["bitfinex","BTCUSD",1642422810903,0.01,42789.0,42783.0,4.4741428]
["bitfinex","BTCUSD",1642422811106,0.01,42789.0,42784.0,0.73054944]
["bitfinex","BTCUSD",1642422811304,0.00018909,42785.0,42784.0,0.73054944]
["bitfinex","BTCUSD",1642422811504,0.00018909,42785.0,42784.0,0.83054944]
["bitfinex","BTCUSD",1642422811703,0.00018909,42785.0,42784.0,0.83175259]
["bitfinex","BTCUSD",1642422812770,0.00018909,42785.0,42784.0,0.84175259]
["bitfinex","BTCUSD",1642422812967,0.00018909,42785.0,42784.0,0.84483657]
["bitfinex","BTCUSD",1642422813968,0.00018909,42785.0,42784.0,0.84983657]
["bitfinex","BTCUSD",1642422814171,0.00018909,42785.0,42784.0,0.80876268]
["bitfinex","BTCUSD",1642422814469,0.00018909,42785.0,42784.0,0.49222213]
["bitfinex","BTCUSD",1642422814968,0.00018909,42785.0,42784.0,0.80537749]
["bitfinex","BTCUSD",1642422815169,0.00018909,42785.0,42784.0,0.81040864]
["bitfinex","BTCUSD",1642422815372,0.001,42791.0,42784.0,0.81040864]
["bitfinex","BTCUSD",1642422815373,0.001,42797.0,42787.0,0.05842]
["bitfinex","BTCUSD",1642422815571,0.001,42797.0,42788.0,0.05842]
["bitfinex","BTCUSD",1642422815769,6.876e-05,42789.0,42788.0,0.05842]
["bitfinex","BTCUSD",1642422815970,6.876e-05,42789.0,42788.0,0.431355]
["bitfinex","BTCUSD",1642422816513,6.876e-05,42789.0,42788.0,0.372935]
["bitfinex","BTCUSD",1642422816713,6.876e-05,42789.0,42788.0,0.822935]
["bitfinex","BTCUSD",1642422816912,6.876e-05,42789.0,42788.0,1.13996888]
["bitfinex","BTCUSD",1642422817116,6.876e-05,42789.0,42788.0,0.372935]
["bitfinex","BTCUSD",1642422817918,0.27651547,42789.0,42788.0,0.37607252]
["bitfinex","BTCUSD",1642422818119,0.27651547,42789.0,42788.0,0.00313752]
["bitfinex","BTCUSD",1642422820065,0.28751547,42789.0,42788.0,0.00313752]
["bitfinex","BTCUSD",1642422820667,0.27351547,42789.0,42788.0,0.00313752]
["bitfinex","BTCUSD",1642422822068,0.28551547,42789.0,42788.0,0.00313752]
["bitfinex","BTCUSD",1642422823367,0.27351547,42789.0,42788.0,0.00313752]
["bitfinex","BTCUSD",1642422824419,0.28451547,42789.0,42788.0,0.00313752]
["bitfinex","BTCUSD",1642422826022,0.34071547,42789.0,42788.0,0.00313752]
["bitfinex","BTCUSD",1642422827223,1.58371547,42789.0,42788.0,0.00313752]
["bitfinex","BTCUSD",1642422827465,1.68371547,42789.0,42788.0,0.00313752]
["bitfinex","BTCUSD",1642422827664,1.66371547,42789.0,42788.0,0.00313752]
["bitfinex","BTCUSD",1642422827866,1.76371547,42789.0,42788.0,0.00313752]
["bitfinex","BTCUSD",1642422828066,1.77571547,42789.0,42788.0,0.00313752]
["bitfinex","BTCUSD",1642422828465,1.77571547,42789.0,42786.0,0.00093799]
["bitfinex","BTCUSD",1642422828666,0.32888368,42788.0,42786.0,0.00093799]
["bitfinex","BTCUSD",1642422828867,0.32888368,42788.0,42778.0,4.0]
["bitfinex","BTCUSD",1642422828868,1.2902,42787.0,42778.0,4.0]
["bitfinex","BTCUSD",1642422829066,0.1,42783.0,42774.0,0.00120207]
["bitfinex","BTCUSD",1642422829264,1.2902,42782.0,42779.0,0.0001719]
["bitfinex","BTCUSD",1642422829467,0.84710106,42781.0,42775.0,0.00024066]
["bitfinex","BTCUSD",1642422829664,0.0472,42780.0,42774.0,0.00025785]
["bitfinex","BTCUSD",1642422830264,0.0472,42780.0,42775.0,0.00093814]
["bitfinex","BTCUSD",1642422830668,0.0472,42780.0,42776.0,0.00022347]
["bitfinex","BTCUSD",1642422831317,0.35104277,42780.0,42776.0,0.00022347]
["bitfinex","BTCUSD",1642422831513,0.0472,42780.0,42776.0,0.00022347]
["bitfinex","BTCUSD",1642422831714,0.0472,42780.0,42775.0,0.00081782]
["bitfinex","BTCUSD",1642422831915,0.0472,42780.0,42776.0,0.00022347]
["bitfinex","BTCUSD",1642422832111,0.0652,42780.0,42776.0,0.00022347]
["bitfinex","BTCUSD",1642422832314,0.36439546,42780.0,42776.0,0.00022347]
["bitfinex","BTCUSD",1642422832713,0.36439546,42780.0,42776.0,0.00104129]
["bitfinex","BTCUSD",1642422832912,0.36764347,42780.0,42776.0,0.00104129]
["bitfinex","BTCUSD",1642422833114,0.36764347,42780.0,42777.0,0.00020628]
["bitfinex","BTCUSD",1642422833319,0.34964347,42780.0,42777.0,0.00020628]
["bitfinex","BTCUSD",1642422834113,0.34964347,42780.0,42776.0,0.00081782]
["bitfinex","BTCUSD",1642422834415,0.06844801,42780.0,42777.0,0.00020628]
["bitfinex","BTCUSD",1642422835280,0.06844801,42780.0,42776.0,0.00093812]
["bitfinex","BTCUSD",1642422835481,0.06844801,42780.0,42777.0,0.00020628]
["bitfinex","BTCUSD",1642422835482,0.30250343,42779.0,42777.0,0.00020628]
["bitfinex","BTCUSD",1642422835682,0.0472,42778.0,42777.0,0.00020628]
["bitfinex","BTCUSD",1642422836081,1.2902,42778.0,42777.0,0.00020628]
["bitfinex","BTCUSD",1642422836481,1.2902,42778.0,42776.0,0.00093812]
["bitfinex","BTCUSD",1642422836680,1.2902,42778.0,42777.0,0.00020628]
["bitfinex","BTCUSD",1642422837482,1.2902,42778.0,42776.0,0.00098253]
["bitfinex","BTCUSD",1642422837881,1.5924599,42777.0,42776.0,0.00098253]
["bitfinex","BTCUSD",1642422838082,1.6396599,42777.0,42776.0,0.00098253]
["bitfinex","BTCUSD",1642422838491,2.06161912,42777.0,42776.0,0.00098253]
["bitfinex","BTCUSD",1642422838717,2.16161912,42777.0,42776.0,0.00093813]
["bitfinex","BTCUSD",1642422839518,2.46481311,42777.0,42776.0,0.00093813]
["bitfinex","BTCUSD",1642422840220,2.46481311,42777.0,42775.0,0.00187628]
["bitfinex","BTCUSD",1642422840419,0.42521475,42776.0,42775.0,0.00187628]
["bitfinex","BTCUSD",1642422840619,1.81541475,42776.0,42775.0,0.00187628]
["bitfinex","BTCUSD",1642422841222,1.81541475,42776.0,42775.0,0.00093814]
["bitfinex","BTCUSD",1642422841618,1.71541475,42776.0,42775.0,0.00093814]
["bitfinex","BTCUSD",1642422841820,1.81541475,42776.0,42774.0,0.00045239]
["bitfinex","BTCUSD",1642422842020,0.3280393,42775.0,42774.0,0.00045239]
["bitfinex","BTCUSD",1642422842220,1.6182393,42775.0,42774.0,0.00045239]
["bitfinex","BTCUSD",1642422842459,1.7182393,42775.0,42774.0,0.00090478]
["bitfinex","BTCUSD",1642422842658,1.7302393,42775.0,42774.0,0.00090478]
["bitfinex","BTCUSD",1642422842866,1.7302393,42775.0,42774.0,0.00045239]
["bitfinex","BTCUSD",1642422843066,2.3196393,42775.0,42774.0,0.00045239]
["bitfinex","BTCUSD",1642422843264,2.3696393,42775.0,42774.0,0.00045239]
["bitfinex","BTCUSD",1642422843460,2.37547171,42775.0,42774.0,2.39e-06]
["bitfinex","BTCUSD",1642422843662,0.95124784,42774.0,42755.0,4.0]
["bitfinex","BTCUSD",1642422843862,0.3712093,42763.0,42755.0,4.0]
["bitfinex","BTCUSD",1642422844059,0.0472,42762.0,42756.0,0.00036099]
["bitfinex","BTCUSD",1642422844460,0.20559744,42759.0,42756.0,0.00036099]
["bitfinex","BTCUSD",1642422844659,0.32266072,42758.0,42756.0,0.00036099]
["bitfinex","BTCUSD",1642422844861,0.26417672,42758.0,42756.0,0.00036099]
["bitfinex","BTCUSD",1642422845258,0.26417672,42758.0,42756.0,0.01030911]
["bitfinex","BTCUSD",1642422845662,0.0472,42762.0,42757.0,0.0003438]
["bitfinex","BTCUSD",1642422846116,0.0472,42762.0,42758.0,0.372935]
["bitfinex","BTCUSD",1642422846317,0.0472,42762.0,42758.0,0.37417247]
["bitfinex","BTCUSD",1642422846517,0.0472,42767.0,42759.0,0.00030942]
["bitfinex","BTCUSD",1642422846715,0.007,42762.0,42760.0,0.41970204]
["bitfinex","BTCUSD",1642422847114,0.007,42762.0,42761.0,0.00027504]
["bitfinex","BTCUSD",1642422847615,0.007,42762.0,42761.0,0.05027504]
["bitfinex","BTCUSD",1642422848014,0.0472,42765.0,42761.0,0.00027504]
["bitfinex","BTCUSD",1642422848415,0.28085246,42760.0,42759.0,0.00124777]
["bitfinex","BTCUSD",1642422848615,0.28085246,42760.0,42759.0,0.37418277]
["bitfinex","BTCUSD",1642422848819,0.007,42762.0,42759.0,0.42418277]
["bitfinex","BTCUSD",1642422849215,0.007,42762.0,42760.0,0.00029223]
["bitfinex","BTCUSD",1642422849616,0.007,42762.0,42761.0,0.00093832]
["bitfinex","BTCUSD",1642422849866,0.007,42762.0,42761.0,0.62708269]
["bitfinex","BTCUSD",1642422850068,0.00270442,42767.0,42761.0,0.98923666]
["bitfinex","BTCUSD",1642422850268,0.00270442,42767.0,42765.0,0.00126692]
["bitfinex","BTCUSD",1642422850470,0.00270442,42767.0,42766.0,0.372935]
["bitfinex","BTCUSD",1642422850668,0.00270442,42767.0,42766.0,4.71152758]
["bitfinex","BTCUSD",1642422851067,0.00270442,42767.0,42766.0,4.37437888]
["bitfinex","BTCUSD",1642422851267,0.00970442,42767.0,42766.0,4.37437888]
["bitfinex","BTCUSD",1642422852667,0.00570442,42767.0,42766.0,4.43637888]
["bitfinex","BTCUSD",1642422853072,0.003,42767.0,42766.0,4.53637888]
["bitfinex","BTCUSD",1642422853271,0.00270667,42776.0,42769.0,0.10518551]
["bitfinex","BTCUSD",1642422853472,0.00270667,42776.0,42774.0,0.00124171]
["bitfinex","BTCUSD",1642422853720,0.00270667,42776.0,42775.0,4.372935]
["bitfinex","BTCUSD",1642422853919,0.00270667,42776.0,42775.0,4.435965]
["bitfinex","BTCUSD",1642422854123,0.00270667,42776.0,42775.0,4.535965]
["bitfinex","BTCUSD",1642422854517,0.00270667,42776.0,42775.0,4.435965]
["bitfinex","BTCUSD",1642422854918,0.00270667,42776.0,42775.0,4.535965]
["bitfinex","BTCUSD",1642422855219,0.00570667,42776.0,42775.0,4.597965]
["bitfinex","BTCUSD",1642422855420,0.00051444,42777.0,42775.0,4.597965]
["bitfinex","BTCUSD",1642422855421,0.8003,42796.0,42776.0,0.866855]
["bitfinex","BTCUSD",1642422855618,0.8003,42796.0,42784.0,0.00129017]
["bitfinex","BTCUSD",1642422855619,0.00205802,42786.0,42784.0,0.00129017]
["bitfinex","BTCUSD",1642422855819,0.00013752,42785.0,42784.0,0.00129017]
["bitfinex","BTCUSD",1642422856421,0.00013752,42785.0,42784.0,0.372935]
["bitfinex","BTCUSD",1642422856821,0.00013752,42785.0,42779.0,0.09347956]
["bitfinex","BTCUSD",1642422857122,0.00012033,42784.0,42780.0,0.372935]
["bitfinex","BTCUSD",1642422857386,0.30247191,42783.0,42780.0,0.37418688]
["bitfinex","BTCUSD",1642422857587,0.30257505,42783.0,42780.0,0.37418688]
["bitfinex","BTCUSD",1642422857788,8.595e-05,42782.0,42780.0,0.37418688]
["bitfinex","BTCUSD",1642422858187,6.876e-05,42781.0,42780.0,0.372935]
["bitfinex","BTCUSD",1642422858988,6.876e-05,42781.0,42780.0,0.78994969]
["bitfinex","BTCUSD",1642422859189,6.876e-05,42781.0,42780.0,0.83594969]
["bitfinex","BTCUSD",1642422859388,6.876e-05,42781.0,42780.0,0.73594969]
["bitfinex","BTCUSD",1642422860186,6.876e-05,42781.0,42780.0,0.418935]
["bitfinex","BTCUSD",1642422860387,6.876e-05,42781.0,42780.0,0.37982275]
["bitfinex","BTCUSD",1642422860586,6.876e-05,42781.0,42780.0,0.38561673]
["bitfinex","BTCUSD",1642422860787,6.876e-05,42781.0,42780.0,0.37982275]
["bitfinex","BTCUSD",1642422861416,0.00306876,42781.0,42780.0,0.42882275]
["bitfinex","BTCUSD",1642422862516,0.00306876,42781.0,42780.0,2.69275257]
["bitfinex","BTCUSD",1642422862918,0.00306876,42781.0,42780.0,0.43185286]
["bitfinex","BTCUSD",1642422863120,6.876e-05,42781.0,42780.0,0.00991786]
["bitfinex","BTCUSD",1642422863318,0.00506876,42781.0,42780.0,0.05091786]
["bitfinex","BTCUSD",1642422864316,0.00506876,42781.0,42780.0,0.05215586]
["bitfinex","BTCUSD",1642422864717,6.876e-05,42781.0,42780.0,0.01115586]
["bitfinex","BTCUSD",1642422865166,6.876e-05,42781.0,42780.0,0.00365586]
["bitfinex","BTCUSD",1642422865366,6.876e-05,42781.0,42780.0,0.00811306]
["bitfinex","BTCUSD",1642422865964,0.02006876,42781.0,42780.0,0.00811306]
["bitfinex","BTCUSD",1642422867386,0.03606876,42781.0,42780.0,0.00811306]
["bitfinex","BTCUSD",1642422867567,0.01606876,42781.0,42780.0,0.00811306]
["bitfinex","BTCUSD",1642422867767,0.01902006,42781.0,42780.0,0.00811306]
["bitfinex","BTCUSD",1642422868169,0.30882559,42781.0,42780.0,0.00811306]
["bitfinex","BTCUSD",1642422869018,0.29282559,42781.0,42780.0,0.00811306]
["bitfinex","BTCUSD",1642422869214,0.18007819,42782.0,42780.0,0.00811306]
["bitfinex","BTCUSD",1642422869418,0.013,42781.0,42780.0,0.00811306]
["bitfinex","BTCUSD",1642422870314,0.013,42781.0,42780.0,0.001238]
["bitfinex","BTCUSD",1642422871319,0.018,42781.0,42780.0,0.001238]
["bitfinex","BTCUSD",1642422871716,0.018,42781.0,42780.0,0.374173]
["bitfinex","BTCUSD",1642422872116,0.018,42781.0,42780.0,0.424173]
["bitfinex","BTCUSD",1642422872768,0.00054078,42783.0,42780.0,0.424173]
["bitfinex","BTCUSD",1642422873167,0.00054078,42783.0,42780.0,0.42718341]
["bitfinex","BTCUSD",1642422873370,0.28140314,42786.0,42780.0,0.42718341]
["bitfinex","BTCUSD",1642422873567,0.00054078,42783.0,42780.0,0.05424841]
["bitfinex","BTCUSD",1642422874068,0.00854078,42783.0,42780.0,0.05724841]
["bitfinex","BTCUSD",1642422874470,0.00854078,42783.0,42780.0,0.15073736]
["bitfinex","BTCUSD",1642422874668,0.008,42783.0,42781.0,0.372935]
["bitfinex","BTCUSD",1642422875670,0.02,42783.0,42781.0,0.372935]
["bitfinex","BTCUSD",1642422876121,0.02,42783.0,42781.0,0.41967947]
["bitfinex","BTCUSD",1642422876520,0.02,42783.0,42782.0,0.00122629]
["bitfinex","BTCUSD",1642422876724,0.02,42783.0,42782.0,1.61700088]
["bitfinex","BTCUSD",1642422877124,0.00063948,42784.0,42783.0,1.322935]
["bitfinex","BTCUSD",1642422877319,0.00063948,42784.0,42783.0,1.370135]
["bitfinex","BTCUSD",1642422877522,6.876e-05,42785.0,42784.0,0.8]
["bitfinex","BTCUSD",1642422877719,6.876e-05,42785.0,42784.0,1.90641447]
["bitfinex","BTCUSD",1642422877921,6.876e-05,42785.0,42784.0,1.65361061]
["bitfinex","BTCUSD",1642422878122,0.01,42799.0,42786.0,0.15844561]
["bitfinex","BTCUSD",1642422878320,0.01,42799.0,42792.0,0.00129161]
["bitfinex","BTCUSD",1642422878621,0.01,42799.0,42787.0,0.420135]
["bitfinex","BTCUSD",1642422878622,8.595e-05,42790.0,42786.0,0.0012307]
["bitfinex","BTCUSD",1642422878821,8.595e-05,42790.0,42787.0,0.372935]
["bitfinex","BTCUSD",1642422879021,6.876e-05,42789.0,42788.0,0.0472]
["bitfinex","BTCUSD",1642422879222,6.876e-05,42789.0,42788.0,0.420135]
["bitfinex","BTCUSD",1642422879622,6.876e-05,42789.0,42788.0,0.431135]
["bitfinex","BTCUSD",1642422881376,6.876e-05,42789.0,42788.0,0.43235585]
["bitfinex","BTCUSD",1642422881575,6.876e-05,42789.0,42788.0,0.44635585]
["bitfinex","BTCUSD",1642422881774,6.876e-05,42789.0,42788.0,0.43535585]
["bitfinex","BTCUSD",1642422881974,6.876e-05,42789.0,42788.0,1.46374955]
["bitfinex","BTCUSD",1642422882373,6.876e-05,42789.0,42788.0,1.45554645]
["bitfinex","BTCUSD",1642422882780,6.876e-05,42789.0,42788.0,1.44154645]
["bitfinex","BTCUSD",1642422882976,6.876e-05,42789.0,42788.0,1.44455635]
["bitfinex","BTCUSD",1642422883277,6.876e-05,42789.0,42788.0,0.42436575]
["bitfinex","BTCUSD",1642422883475,6.876e-05,42789.0,42788.0,0.73499276]
["bitfinex","BTCUSD",1642422883729,6.876e-05,42789.0,42788.0,0.4231449]
["bitfinex","BTCUSD",1642422884329,6.876e-05,42789.0,42788.0,0.4601449]
["bitfinex","BTCUSD",1642422885532,6.876e-05,42789.0,42788.0,0.4471449]
["bitfinex","BTCUSD",1642422885733,6.876e-05,42789.0,42788.0,0.3999449]
["bitfinex","BTCUSD",1642422887134,6.876e-05,42789.0,42788.0,0.3759449]
["bitfinex","BTCUSD",1642422887566,6.876e-05,42789.0,42788.0,0.4329449]
["bitfinex","BTCUSD",1642422887969,6.876e-05,42789.0,42788.0,0.0600099]
["bitfinex","BTCUSD",1642422888764,6.876e-05,42789.0,42788.0,0.0030099]
["bitfinex","BTCUSD",1642422889567,0.33673624,42789.0,42788.0,0.0190099]
["bitfinex","BTCUSD",1642422889767,0.31673624,42789.0,42788.0,0.0190099]
["bitfinex","BTCUSD",1642422890167,0.31673624,42789.0,42788.0,0.02819866]
["bitfinex","BTCUSD",1642422890569,0.31173624,42789.0,42788.0,0.02819866]
["bitfinex","BTCUSD",1642422890767,0.29173624,42789.0,42788.0,0.02819866]
["bitfinex","BTCUSD",1642422890965,0.28473624,42789.0,42788.0,0.01219866]
["bitfinex","BTCUSD",1642422891619,0.31373624,42789.0,42788.0,0.01219866]
["bitfinex","BTCUSD",1642422893319,0.0005682,42791.0,42788.0,0.01219866]
["bitfinex","BTCUSD",1642422893518,0.019,42789.0,42788.0,0.01219866]
["bitfinex","BTCUSD",1642422894873,0.019,42789.0,42783.0,0.00120544]
["bitfinex","BTCUSD",1642422895074,0.019,42789.0,42780.0,0.051238]
["bitfinex","BTCUSD",1642422895075,0.24340746,42788.0,42780.0,0.001238]
["bitfinex","BTCUSD",1642422895273,0.17228399,42781.0,42780.0,0.001238]
["bitfinex","BTCUSD",1642422895471,0.17028399,42781.0,42780.0,0.001238]
["bitfinex","BTCUSD",1642422895676,0.0472,42788.0,42780.0,0.00139271]
["bitfinex","BTCUSD",1642422896072,0.0472,42788.0,42781.0,0.00013752]
["bitfinex","BTCUSD",1642422896273,1.2952,42788.0,42781.0,0.00013752]
["bitfinex","BTCUSD",1642422896474,0.34621899,42783.0,42781.0,0.00013752]
["bitfinex","BTCUSD",1642422896674,0.54133565,42783.0,42781.0,0.00013752]
["bitfinex","BTCUSD",1642422896872,0.9500543,42783.0,42781.0,0.00013752]
["bitfinex","BTCUSD",1642422897277,0.9500543,42783.0,42778.0,0.00090319]
["bitfinex","BTCUSD",1642422897475,0.29684451,42781.0,42778.0,0.00090319]
["bitfinex","BTCUSD",1642422897675,0.34404451,42781.0,42778.0,0.00180634]
["bitfinex","BTCUSD",1642422897874,0.32415144,42780.0,42778.0,0.00090315]
["bitfinex","BTCUSD",1642422898826,0.32415144,42780.0,42778.0,0.00167944]
["bitfinex","BTCUSD",1642422899030,0.31915144,42780.0,42778.0,0.00167944]
["bitfinex","BTCUSD",1642422899426,0.37624451,42781.0,42778.0,0.00167944]
["bitfinex","BTCUSD",1642422899829,0.34404451,42781.0,42778.0,0.00836796]
["bitfinex","BTCUSD",1642422900027,0.34404451,42781.0,42778.0,0.00827369]
["bitfinex","BTCUSD",1642422900227,0.018,42780.0,42778.0,0.00077629]
["bitfinex","BTCUSD",1642422900426,0.018,42780.0,42778.0,0.00820762]
["bitfinex","BTCUSD",1642422900626,0.018,42780.0,42778.0,0.00796916]
["bitfinex","BTCUSD",1642422900835,0.018,42780.0,42779.0,0.00708744]
["bitfinex","BTCUSD",1642422901130,0.018,42780.0,42778.0,0.30787446]
["bitfinex","BTCUSD",1642422901328,0.018,42780.0,42779.0,0.372935]
["bitfinex","BTCUSD",1642422901728,0.35415905,42780.0,42779.0,0.472935]
["bitfinex","BTCUSD",1642422901930,0.00338795,42783.0,42779.0,0.472935]
["bitfinex","BTCUSD",1642422902231,0.00338795,42783.0,42781.0,0.00124291]
["bitfinex","BTCUSD",1642422902474,0.00338795,42783.0,42782.0,0.372935]
["bitfinex","BTCUSD",1642422902679,0.00338795,42783.0,42782.0,0.472935]
["bitfinex","BTCUSD",1642422903075,0.00098243,42786.0,42782.0,0.531361]
["bitfinex","BTCUSD",1642422903277,0.00044126,42786.0,42782.0,0.531361]
["bitfinex","BTCUSD",1642422903479,6.876e-05,42785.0,42782.0,0.431361]
["bitfinex","BTCUSD",1642422904178,6.876e-05,42785.0,42782.0,0.440361]
["bitfinex","BTCUSD",1642422904578,6.876e-05,42785.0,42782.0,0.381935]
["bitfinex","BTCUSD",1642422905577,6.876e-05,42785.0,42782.0,0.372935]
["bitfinex","BTCUSD",1642422905778,6.876e-05,42785.0,42782.0,0.431361]
["bitfinex","BTCUSD",1642422906523,6.876e-05,42785.0,42782.0,0.439361]
["bitfinex","BTCUSD",1642422906723,6.876e-05,42785.0,42782.0,0.380935]
["bitfinex","BTCUSD",1642422907926,0.00346807,42785.0,42782.0,0.380935]
["bitfinex","BTCUSD",1642422908130,0.00346807,42785.0,42782.0,0.387935]
["bitfinex","BTCUSD",1642422908326,0.00346807,42785.0,42782.0,0.487935]
["bitfinex","BTCUSD",1642422908528,0.00346807,42785.0,42782.0,0.387935]
["bitfinex","BTCUSD",1642422909528,0.00346807,42785.0,42782.0,0.487935]
["bitfinex","BTCUSD",1642422909727,0.00346807,42785.0,42782.0,0.387935]
["bitfinex","BTCUSD",1642422909974,0.00346807,42785.0,42782.0,0.372935]
["bitfinex","BTCUSD",1642422910175,0.00346807,42785.0,42782.0,0.380935]
["bitfinex","BTCUSD",1642422910575,0.00346807,42785.0,42782.0,0.439361]
["bitfinex","BTCUSD",1642422911176,0.00346807,42785.0,42782.0,0.54514772]
["bitfinex","BTCUSD",1642422911374,0.00346807,42785.0,42783.0,0.0051674]
["bitfinex","BTCUSD",1642422911574,0.00346807,42785.0,42782.0,0.539361]
["bitfinex","BTCUSD",1642422911575,0.00346807,42785.0,42782.0,0.1]
["bitfinex","BTCUSD",1642422911774,0.00346807,42785.0,42781.0,0.04844291]
["bitfinex","BTCUSD",1642422911976,0.00346807,42785.0,42782.0,0.372935]
["bitfinex","BTCUSD",1642422912277,0.00346807,42785.0,42782.0,0.381935]
["bitfinex","BTCUSD",1642422912475,0.00346807,42785.0,42782.0,0.009]
["bitfinex","BTCUSD",1642422913273,0.00346807,42785.0,42782.0,0.05575017]
["bitfinex","BTCUSD",1642422913476,0.41343532,42784.0,42782.0,0.04675017]
["bitfinex","BTCUSD",1642422913745,0.46343532,42784.0,42778.0,0.09427626]
["bitfinex","BTCUSD",1642422913937,0.34225119,42779.0,42778.0,0.09427626]
["bitfinex","BTCUSD",1642422914145,0.46343532,42784.0,42778.0,0.09427626]
["bitfinex","BTCUSD",1642422914339,0.34497065,42782.0,42778.0,0.09506169]
["bitfinex","BTCUSD",1642422914538,0.34497065,42782.0,42778.0,0.09427626]
["bitfinex","BTCUSD",1642422914840,0.39497065,42782.0,42778.0,0.00078543]
["bitfinex","BTCUSD",1642422915040,0.32847827,42781.0,42778.0,0.00078543]
["bitfinex","BTCUSD",1642422915247,0.17418225,42780.0,42778.0,0.00078543]
["bitfinex","BTCUSD",1642422915442,0.22418225,42780.0,42778.0,0.00078543]
["bitfinex","BTCUSD",1642422915640,0.22418225,42780.0,42778.0,0.00078541]
["bitfinex","BTCUSD",1642422916140,0.05,42780.0,42778.0,0.00078541]
["bitfinex","BTCUSD",1642422916342,0.57537621,42781.0,42778.0,0.00078541]
["bitfinex","BTCUSD",1642422916541,0.30591183,42772.0,42771.0,0.06045005]
["bitfinex","BTCUSD",1642422916741,0.38319747,42776.0,42771.0,0.43338505]
["bitfinex","BTCUSD",1642422916941,0.16666467,42774.0,42771.0,0.06062195]
["bitfinex","BTCUSD",1642422917376,0.21666467,42774.0,42771.0,0.06062195]
["bitfinex","BTCUSD",1642422917876,0.16666467,42774.0,42771.0,0.0589347]
["bitfinex","BTCUSD",1642422918074,0.32058964,42773.0,42771.0,0.0589347]
["bitfinex","BTCUSD",1642422921625,0.37058964,42773.0,42771.0,0.0001719]
["bitfinex","BTCUSD",1642422922021,0.39471964,42773.0,42771.0,0.0001719]
["bitfinex","BTCUSD",1642422922622,0.17033275,42772.0,42771.0,0.0001719]
["bitfinex","BTCUSD",1642422922921,0.17033275,42772.0,42765.0,0.42]
["bitfinex","BTCUSD",1642422922922,0.17033275,42772.0,42770.0,0.00093821]
["bitfinex","BTCUSD",1642422923119,0.3976935,42773.0,42770.0,0.00093821]
["bitfinex","BTCUSD",1642422923321,0.37294075,42773.0,42770.0,0.00093821]
["bitfinex","BTCUSD",1642422923720,0.37294075,42773.0,42768.0,0.00022347]
["bitfinex","BTCUSD",1642422923920,0.64575242,42769.0,42768.0,0.00022347]
["bitfinex","BTCUSD",1642422924126,0.64575242,42769.0,42765.0,0.41525785]
["bitfinex","BTCUSD",1642422924322,0.17310085,42766.0,42765.0,0.41525785]
["bitfinex","BTCUSD",1642422924976,0.17310085,42766.0,42757.0,0.04092646]
["bitfinex","BTCUSD",1642422925178,0.22310085,42766.0,42754.0,0.56218388]
["bitfinex","BTCUSD",1642422925373,0.22310085,42766.0,42758.0,0.00013752]
["bitfinex","BTCUSD",1642422925773,0.22310085,42766.0,42754.0,0.00731987]
["bitfinex","BTCUSD",1642422925774,0.22310085,42766.0,42756.0,0.0001719]
["bitfinex","BTCUSD",1642422925974,0.22596741,42757.0,42755.0,0.00018909]
["bitfinex","BTCUSD",1642422926177,0.22596741,42757.0,42756.0,0.0001719]
["bitfinex","BTCUSD",1642422926375,0.22596741,42757.0,42754.0,0.00661427]
["bitfinex","BTCUSD",1642422926577,0.22579058,42757.0,42755.0,0.00731632]
["bitfinex","BTCUSD",1642422926779,0.22579058,42757.0,42755.0,0.00018909]
["bitfinex","BTCUSD",1642422926976,0.22579058,42757.0,42756.0,0.0001719]
["bitfinex","BTCUSD",1642422927278,0.51818396,42757.0,42756.0,0.0001719]
["bitfinex","BTCUSD",1642422927675,0.51818396,42757.0,42755.0,0.00762686]
["bitfinex","BTCUSD",1642422927876,0.34221655,42757.0,42755.0,0.00018909]
["bitfinex","BTCUSD",1642422928077,0.29515804,42757.0,42756.0,0.0001719]
["bitfinex","BTCUSD",1642422928275,0.29515804,42757.0,42755.0,0.0059654]
["bitfinex","BTCUSD",1642422928475,0.29515804,42757.0,42756.0,0.3731069]
["bitfinex","BTCUSD",1642422928723,0.00276466,42757.0,42756.0,0.3731069]
["bitfinex","BTCUSD",1642422929330,0.0472,42763.0,42756.0,0.6798449]
["bitfinex","BTCUSD",1642422929527,0.5984,42768.0,42756.0,0.6798449]
["bitfinex","BTCUSD",1642422929528,0.6456,42768.0,42756.0,0.6798449]
["bitfinex","BTCUSD",1642422929725,0.32813931,42764.0,42760.0,0.27108962]
["bitfinex","BTCUSD",1642422930126,0.32813931,42764.0,42761.0,8.595e-05]
["bitfinex","BTCUSD",1642422930526,0.0472,42768.0,42759.0,0.30990641]
["bitfinex","BTCUSD",1642422930726,0.0472,42774.0,42761.0,0.058453]
["bitfinex","BTCUSD",1642422930926,0.0472,42774.0,42763.0,0.08183309]
["bitfinex","BTCUSD",1642422931127,0.00012033,42773.0,42763.0,0.08183309]
["bitfinex","BTCUSD",1642422931326,0.10662033,42776.0,42763.0,0.08183309]
["bitfinex","BTCUSD",1642422931528,0.0472,42775.0,42764.0,0.00015471]
["bitfinex","BTCUSD",1642422931729,0.24973877,42765.0,42764.0,0.00015471]
["bitfinex","BTCUSD",1642422931930,0.24973877,42765.0,42764.0,0.04107126]
["bitfinex","BTCUSD",1642422932403,0.24973877,42765.0,42764.0,0.00015471]
["bitfinex","BTCUSD",1642422933199,0.24973877,42765.0,42760.0,0.00022347]
["bitfinex","BTCUSD",1642422933598,0.24973877,42765.0,42762.0,0.00090501]
["bitfinex","BTCUSD",1642422933998,0.38018939,42764.0,42762.0,0.00090501]
["bitfinex","BTCUSD",1642422934299,0.19182378,42763.0,42762.0,0.00090501]
["bitfinex","BTCUSD",1642422934702,0.19182378,42763.0,42760.0,0.00022347]
["bitfinex","BTCUSD",1642422934901,0.19182378,42763.0,42760.0,0.0011285]
["bitfinex","BTCUSD",1642422935105,0.19182378,42763.0,42760.0,0.00090503]
["bitfinex","BTCUSD",1642422935300,0.19182378,42763.0,42761.0,0.00020628]
["bitfinex","BTCUSD",1642422936230,1.243,42770.0,42760.0,0.00090504]
["bitfinex","BTCUSD",1642422936429,1.243,42770.0,42761.0,0.00020628]
["bitfinex","BTCUSD",1642422936631,0.046,42769.0,42761.0,0.00020628]
["bitfinex","BTCUSD",1642422937231,0.34608953,42768.0,42761.0,0.00020628]
["bitfinex","BTCUSD",1642422937830,0.34608953,42768.0,42761.0,0.04112988]
["bitfinex","BTCUSD",1642422938230,0.34608953,42768.0,42762.0,0.00018909]
["bitfinex","BTCUSD",1642422938430,0.34608953,42768.0,42763.0,0.0009383]
["bitfinex","BTCUSD",1642422938831,0.34608953,42768.0,42764.0,0.00015471]
["bitfinex","BTCUSD",1642422939533,0.34608953,42768.0,42764.0,0.00109299]
["bitfinex","BTCUSD",1642422939976,0.39608953,42768.0,42765.0,0.00013752]
["bitfinex","BTCUSD",1642422940976,0.39608953,42768.0,42764.0,0.00093828]
["bitfinex","BTCUSD",1642422941277,0.39608953,42768.0,42765.0,0.00013752]
["bitfinex","BTCUSD",1642422943478,0.39608953,42768.0,42764.0,0.00093828]
["bitfinex","BTCUSD",1642422943746,0.39608953,42768.0,42765.0,0.00013752]
["bitfinex","BTCUSD",1642422944151,0.37783437,42766.0,42765.0,0.00013752]
["bitfinex","BTCUSD",1642422944550,0.42783437,42766.0,42765.0,0.00013752]
["bitfinex","BTCUSD",1642422947676,0.52783437,42766.0,42765.0,0.00013752]
["bitfinex","BTCUSD",1642422947875,0.52783437,42766.0,42764.0,0.00015471]
["bitfinex","BTCUSD",1642422950080,1.82931037,42766.0,42764.0,0.00015471]
["bitfinex","BTCUSD",1642422950583,1.82931037,42766.0,42749.0,0.2903]
["bitfinex","BTCUSD",1642422950584,0.24901665,42755.0,42752.0,1.5053]
["bitfinex","BTCUSD",1642422950778,0.24901665,42755.0,42754.0,0.372935]
["bitfinex","BTCUSD",1642422950980,0.24901665,42755.0,42754.0,0.3731069]
["bitfinex","BTCUSD",1642422952926,0.05847581,42762.0,42754.0,0.3731069]
["bitfinex","BTCUSD",1642422953126,0.05847581,42762.0,42754.0,0.0001719]
["bitfinex","BTCUSD",1642422953324,0.05847581,42762.0,42755.0,0.00015471]
["bitfinex","BTCUSD",1642422953525,0.05847581,42762.0,42753.0,0.00018909]
["bitfinex","BTCUSD",1642422953526,0.18454732,42759.0,42753.0,0.00018909]
["bitfinex","BTCUSD",1642422953926,0.05,42758.0,42753.0,0.00018909]
["bitfinex","BTCUSD",1642422955084,0.32846111,42756.0,42753.0,0.00018909]
["bitfinex","BTCUSD",1642422955275,0.37846111,42756.0,42753.0,0.00018909]
["bitfinex","BTCUSD",1642422957484,0.00128735,42754.0,42753.0,0.00018909]
["bitfinex","BTCUSD",1642422958077,0.37846111,42756.0,42753.0,0.00018909]
["bitfinex","BTCUSD",1642422958721,0.37846111,42756.0,42753.0,0.00105723]
["bitfinex","BTCUSD",1642422960225,0.32846111,42756.0,42753.0,0.00105723]
["bitfinex","BTCUSD",1642422960620,0.32846111,42756.0,42753.0,0.00018909]
["bitfinex","BTCUSD",1642422961423,0.37846111,42756.0,42753.0,0.00018909]
["bitfinex","BTCUSD",1642422963077,0.38180107,42756.0,42753.0,0.00018909]
["bitfinex","BTCUSD",1642422964378,0.31340704,42755.0,42753.0,0.00018909]
["bitfinex","BTCUSD",1642422965784,1.24429385,42754.0,42753.0,0.00018909]
["bitfinex","BTCUSD",1642422965981,1.72725662,42754.0,42753.0,0.00018909]
["bitfinex","BTCUSD",1642422966228,1.82725662,42754.0,42753.0,0.00018909]
["bitfinex","BTCUSD",1642422967029,0.0585,42751.0,42741.0,0.56531488]
["bitfinex","BTCUSD",1642422967228,0.0585,42751.0,42745.0,0.00375433]
["bitfinex","BTCUSD",1642422967229,0.36589582,42750.0,42745.0,0.00375433]
["bitfinex","BTCUSD",1642422967531,0.00121626,42747.0,42733.0,1.534]
["bitfinex","BTCUSD",1642422967733,0.0472,42746.0,42728.0,0.76895168]
["bitfinex","BTCUSD",1642422967932,0.34466072,42735.0,42734.0,0.00013752]
["bitfinex","BTCUSD",1642422968129,0.41352013,42735.0,42734.0,0.00013752]
["bitfinex","BTCUSD",1642422968330,0.60984441,42735.0,42734.0,0.00013752]
["bitfinex","BTCUSD",1642422968527,0.26518369,42735.0,42734.0,0.00013752]
["bitfinex","BTCUSD",1642422968727,0.11478,42735.0,42734.0,0.00013752]
["bitfinex","BTCUSD",1642422968929,0.0472,42735.0,42734.0,0.00013752]
["bitfinex","BTCUSD",1642422969128,0.0472,42735.0,42734.0,0.55013752]
["bitfinex","BTCUSD",1642422969328,0.0472,42735.0,42734.0,0.00013752]
["bitfinex","BTCUSD",1642422969727,0.0472,42735.0,42732.0,0.0001719]
["bitfinex","BTCUSD",1642422970775,0.7871,42743.0,42732.0,0.0001719]
["bitfinex","BTCUSD",1642422970976,0.8371,42743.0,42732.0,0.0001719]
["bitfinex","BTCUSD",1642422971776,0.26172522,42742.0,42732.0,0.0001719]
["bitfinex","BTCUSD",1642422971976,0.26172522,42742.0,42732.0,0.0009448]
["bitfinex","BTCUSD",1642422972177,0.26172522,42742.0,42733.0,2.5520011]
["bitfinex","BTCUSD",1642422972378,0.3371,42743.0,42735.0,0.05849]
["bitfinex","BTCUSD",1642422972578,0.26898983,42744.0,42735.0,0.05849]
["bitfinex","BTCUSD",1642422972776,0.57170012,42744.0,42735.0,0.05834896]
["bitfinex","BTCUSD",1642422972978,0.00290532,42742.0,42733.0,2.5520011]
["bitfinex","BTCUSD",1642422973181,0.00290532,42742.0,42735.0,0.00077287]
["bitfinex","BTCUSD",1642422973385,0.30913474,42739.0,42735.0,0.00077287]
["bitfinex","BTCUSD",1642422973627,0.20332936,42737.0,42735.0,0.00077287]
["bitfinex","BTCUSD",1642422974427,0.20332936,42737.0,42731.0,0.01309184]
["bitfinex","BTCUSD",1642422974828,0.25332936,42737.0,42732.0,6.876e-05]
["bitfinex","BTCUSD",1642422975630,0.25332936,42737.0,42734.0,0.00072314]
["bitfinex","BTCUSD",1642422976729,0.25332936,42737.0,42732.0,6.876e-05]
["bitfinex","BTCUSD",1642422976929,0.25332936,42737.0,42732.0,0.00072348]
["bitfinex","BTCUSD",1642422977975,0.2562325,42737.0,42733.0,0.00065471]
["bitfinex","BTCUSD",1642422979376,0.2562325,42737.0,42732.0,0.00075098]
["bitfinex","BTCUSD",1642422980379,0.2562325,42737.0,42733.0,0.00069722]
["bitfinex","BTCUSD",1642422980981,0.40339753,42734.0,42733.0,0.00069722]
["bitfinex","BTCUSD",1642422981626,0.40339753,42734.0,42732.0,0.00076598]
["bitfinex","BTCUSD",1642422982027,0.05,42733.0,42732.0,0.00076598]
["bitfinex","BTCUSD",1642422982425,0.2562325,42737.0,42732.0,0.00076598]
["bitfinex","BTCUSD",1642422982627,0.2562325,42737.0,42732.0,6.876e-05]
["bitfinex","BTCUSD",1642422983027,0.00290314,42734.0,42732.0,6.876e-05]
["bitfinex","BTCUSD",1642422988275,0.00290314,42734.0,42733.0,0.420135]
["bitfinex","BTCUSD",1642422990132,0.00290314,42734.0,42733.0,0.75398259]
["bitfinex","BTCUSD",1642422991133,0.00290314,42734.0,42733.0,0.0472]
["bitfinex","BTCUSD",1642422993982,0.00290314,42734.0,42732.0,6.876e-05]
["bitfinex","BTCUSD",1642422995779,0.00290314,42734.0,42731.0,0.0079126]
["bitfinex","BTCUSD",1642422995979,0.00290314,42734.0,42731.0,0.00706876]
["bitfinex","BTCUSD",1642422996226,0.00290314,42734.0,42731.0,0.0079126]
["bitfinex","BTCUSD",1642422997128,0.00290314,42734.0,42731.0,0.00706876]
["bitfinex","BTCUSD",1642422999728,0.0026215,42734.0,42731.0,0.00706876]
["bitfinex","BTCUSD",1642423002091,0.2039598,42733.0,42731.0,0.00706876]
["bitfinex","BTCUSD",1642423002286,0.29010217,42732.0,42731.0,0.00706876]
["bitfinex","BTCUSD",1642423002686,0.59647571,42732.0,42731.0,0.00706876]
["bitfinex","BTCUSD",1642423003086,0.64647571,42732.0,42731.0,0.00706876]
["bitfinex","BTCUSD",1642423003489,0.59647571,42732.0,42731.0,0.00706876]
["bitfinex","BTCUSD",1642423004123,0.64647571,42732.0,42731.0,0.00706876]
["bitfinex","BTCUSD",1642423005326,0.64647571,42732.0,42723.0,0.00337568]
["bitfinex","BTCUSD",1642423005826,0.64647571,42732.0,42729.0,0.00075994]
["bitfinex","BTCUSD",1642423006128,0.73061494,42732.0,42729.0,0.00075994]
["bitfinex","BTCUSD",1642423006525,0.83061494,42732.0,42729.0,0.00075994]
["bitfinex","BTCUSD",1642423006727,0.05,42731.0,42724.0,0.00013753]
["bitfinex","BTCUSD",1642423006928,0.40953721,42727.0,42724.0,0.00013753]
["bitfinex","BTCUSD",1642423007128,0.40953721,42727.0,42722.0,0.00017191]
["bitfinex","BTCUSD",1642423007129,0.20140262,42726.0,42722.0,0.00017191]
["bitfinex","BTCUSD",1642423007602,0.33082864,42725.0,42722.0,0.00017191]
["bitfinex","BTCUSD",1642423008203,0.30157426,42723.0,42722.0,0.00017191]
["bitfinex","BTCUSD",1642423009005,0.62820864,42723.0,42722.0,0.00017191]
["bitfinex","BTCUSD",1642423009804,0.30157426,42723.0,42722.0,0.00017191]
["bitfinex","BTCUSD",1642423010006,0.35157426,42723.0,42722.0,0.00017191]
["bitfinex","BTCUSD",1642423010204,0.6675508,42723.0,42722.0,0.00017191]
["bitfinex","BTCUSD",1642423010404,0.35157426,42723.0,42722.0,0.00017191]
["bitfinex","BTCUSD",1642423010806,0.30157426,42723.0,42722.0,0.00017191]
["bitfinex","BTCUSD",1642423011834,0.35157426,42723.0,42722.0,0.00017191]
["bitfinex","BTCUSD",1642423012231,0.66412073,42723.0,42722.0,0.00017191]
["bitfinex","BTCUSD",1642423012833,0.34572787,42723.0,42722.0,0.00017191]
["bitfinex","BTCUSD",1642423013032,0.35041233,42723.0,42722.0,0.00017191]
["bitfinex","BTCUSD",1642423015487,0.84310841,42723.0,42722.0,0.00017191]
["bitfinex","BTCUSD",1642423017085,0.50041233,42723.0,42722.0,0.00017191]
["bitfinex","BTCUSD",1642423018733,0.45041233,42723.0,42722.0,0.00017191]
["bitfinex","BTCUSD",1642423020336,0.76796744,42723.0,42722.0,0.00017191]
["bitfinex","BTCUSD",1642423020536,0.88985744,42723.0,42722.0,0.00017191]
["bitfinex","BTCUSD",1642423022237,0.88985744,42723.0,42706.0,0.5832]
["bitfinex","BTCUSD",1642423022238,0.0012298,42721.0,42706.0,0.5832]
["bitfinex","BTCUSD",1642423022494,0.0012298,42721.0,42720.0,0.00079092]
["bitfinex","BTCUSD",1642423022495,0.0767598,42721.0,42720.0,0.00079092]
["bitfinex","BTCUSD",1642423022697,0.1239598,42721.0,42720.0,0.00079092]
["bitfinex","BTCUSD",1642423023097,0.1739598,42721.0,42720.0,0.00079092]
["bitfinex","BTCUSD",1642423023498,1.067079,42720.0,42712.0,0.0001719]
["bitfinex","BTCUSD",1642423023695,0.00124091,42715.0,42712.0,0.0001719]
["bitfinex","BTCUSD",1642423024096,0.058544,42714.0,42712.0,0.0001719]
["bitfinex","BTCUSD",1642423024297,0.27344485,42715.0,42712.0,0.0001719]
["bitfinex","BTCUSD",1642423024695,0.32344485,42715.0,42712.0,0.0001719]
["bitfinex","BTCUSD",1642423026143,0.05,42715.0,42712.0,0.0001719]
["bitfinex","BTCUSD",1642423026342,0.2892,42719.0,42712.0,0.0001719]
["bitfinex","BTCUSD",1642423026544,0.00590059,42723.0,42712.0,0.0001719]
["bitfinex","BTCUSD",1642423026743,0.00468477,42723.0,42712.0,0.0001719]
["bitfinex","BTCUSD",1642423027442,0.32088728,42719.0,42712.0,0.0001719]
["bitfinex","BTCUSD",1642423027642,0.32088728,42719.0,42713.0,0.058519]
["bitfinex","BTCUSD",1642423027841,0.32088728,42719.0,42714.0,0.31847709]
["bitfinex","BTCUSD",1642423028042,0.3733945,42719.0,42714.0,0.00013752]
["bitfinex","BTCUSD",1642423028245,0.3733945,42719.0,42715.0,0.00012033]
["bitfinex","BTCUSD",1642423028441,0.3741483,42719.0,42715.0,0.00012033]
["bitfinex","BTCUSD",1642423028842,0.3741483,42719.0,42713.0,0.00015471]
["bitfinex","BTCUSD",1642423029442,0.3733945,42719.0,42713.0,0.00015471]
["bitfinex","BTCUSD",1642423029641,0.0007538,42718.0,42713.0,0.00015471]
["bitfinex","BTCUSD",1642423029886,0.0007538,42718.0,42714.0,0.058518]
["bitfinex","BTCUSD",1642423030093,0.0007538,42718.0,42715.0,0.33422568]
["bitfinex","BTCUSD",1642423030292,0.0007538,42718.0,42716.0,0.420135]
["bitfinex","BTCUSD",1642423030486,0.0007538,42718.0,42716.0,0.42023814]
["bitfinex","BTCUSD",1642423030687,0.00250722,42719.0,42717.0,0.95008595]
["bitfinex","BTCUSD",1642423030989,0.00250722,42719.0,42718.0,0.37300376]
["bitfinex","BTCUSD",1642423031488,0.00250722,42719.0,42718.0,0.4203717]
["bitfinex","BTCUSD",1642423031686,0.00250722,42719.0,42718.0,0.5203717]
["bitfinex","BTCUSD",1642423032086,0.00250722,42719.0,42718.0,0.87465766]
["bitfinex","BTCUSD",1642423032488,0.00250722,42719.0,42718.0,0.94223106]
["bitfinex","BTCUSD",1642423032687,0.25057517,42731.0,42721.0,0.27753332]
["bitfinex","BTCUSD",1642423032887,0.25057517,42731.0,42718.0,0.94223106]
["bitfinex","BTCUSD",1642423032888,0.25057517,42731.0,42722.0,0.75517085]
["bitfinex","BTCUSD",1642423033086,0.00013753,42730.0,42723.0,0.0472]
["bitfinex","BTCUSD",1642423033489,0.00012034,42729.0,42723.0,0.0472]
["bitfinex","BTCUSD",1642423033737,0.00012034,42729.0,42724.0,0.372935]
["bitfinex","BTCUSD",1642423033937,0.00010315,42728.0,42725.0,0.31859623]
["bitfinex","BTCUSD",1642423034138,0.00010315,42728.0,42726.0,0.372935]
["bitfinex","BTCUSD",1642423034337,8.595e-05,42727.0,42726.0,0.372935]
["bitfinex","BTCUSD",1642423034938,8.595e-05,42727.0,42723.0,0.04840463]
["bitfinex","BTCUSD",1642423035240,0.39149699,42729.0,42723.0,0.0472]
["bitfinex","BTCUSD",1642423035241,6.876e-05,42726.0,42723.0,0.0472]
["bitfinex","BTCUSD",1642423035635,0.39149699,42729.0,42723.0,0.0472]
["bitfinex","BTCUSD",1642423035636,0.00010315,42728.0,42723.0,0.0472]
["bitfinex","BTCUSD",1642423036039,8.595e-05,42727.0,42723.0,0.0472]
["bitfinex","BTCUSD",1642423036437,6.876e-05,42726.0,42723.0,0.0472]
["bitfinex","BTCUSD",1642423036838,0.00074715,42727.0,42723.0,0.0472]
["bitfinex","BTCUSD",1642423037239,6.876e-05,42726.0,42723.0,0.0472]
["bitfinex","BTCUSD",1642423037484,6.876e-05,42726.0,42724.0,0.372935]
["bitfinex","BTCUSD",1642423037889,6.876e-05,42726.0,42724.0,0.37588226]
["bitfinex","BTCUSD",1642423041132,6.876e-05,42726.0,42724.0,0.00294726]
["bitfinex","BTCUSD",1642423042931,6.876e-05,42726.0,42723.0,0.058506]
["bitfinex","BTCUSD",1642423043133,6.876e-05,42726.0,42722.0,0.00294867]
["bitfinex","BTCUSD",1642423044134,0.0008159,42726.0,42722.0,0.00294867]
["bitfinex","BTCUSD",1642423044883,0.31431289,42729.0,42722.0,0.00294867]
["bitfinex","BTCUSD",1642423045383,0.00074714,42726.0,42722.0,0.00294867]
["bitfinex","BTCUSD",1642423046386,0.31431289,42729.0,42722.0,0.00294867]
["bitfinex","BTCUSD",1642423046986,0.19812113,42726.0,42722.0,0.00294867]
["bitfinex","BTCUSD",1642423047390,0.05,42725.0,42722.0,0.00294867]
["bitfinex","BTCUSD",1642423047885,0.05,42725.0,42718.0,0.00149333]
["bitfinex","BTCUSD",1642423048088,0.25175782,42720.0,42718.0,0.00149333]
["bitfinex","BTCUSD",1642423048287,0.25175782,42720.0,42719.0,0.37305533]
["bitfinex","BTCUSD",1642423048935,0.25175782,42720.0,42719.0,0.00012033]
["bitfinex","BTCUSD",1642423049341,0.579133,42720.0,42719.0,0.00012033]
["bitfinex","BTCUSD",1642423049535,0.579133,42720.0,42717.0,0.00093888]
["bitfinex","BTCUSD",1642423049536,0.96196288,42720.0,42717.0,0.00093888]
["bitfinex","BTCUSD",1642423049736,1.26405088,42720.0,42717.0,0.00093888]
["bitfinex","BTCUSD",1642423049936,0.00123248,42719.0,42711.0,0.01]
["bitfinex","BTCUSD",1642423050136,0.57003485,42718.0,42717.0,0.00093887]
["bitfinex","BTCUSD",1642423051438,0.05,42717.0,42713.0,0.00093892]
["bitfinex","BTCUSD",1642423051641,0.40478301,42716.0,42713.0,0.00093892]
["bitfinex","BTCUSD",1642423051838,0.40478301,42716.0,42714.0,8.595e-05]
["bitfinex","BTCUSD",1642423052038,0.38955317,42715.0,42714.0,8.595e-05]
["bitfinex","BTCUSD",1642423052239,1.63255317,42715.0,42714.0,8.595e-05]
["bitfinex","BTCUSD",1642423052485,0.38955317,42715.0,42714.0,8.595e-05]
["bitfinex","BTCUSD",1642423053286,0.002879,42717.0,42714.0,8.595e-05]
["bitfinex","BTCUSD",1642423053987,0.002879,42717.0,42713.0,0.00010314]
["bitfinex","BTCUSD",1642423054988,0.002879,42717.0,42713.0,0.00104206]
["bitfinex","BTCUSD",1642423055390,0.002879,42717.0,42714.0,8.595e-05]
["bitfinex","BTCUSD",1642423055988,0.002879,42717.0,42715.0,0.372935]
["bitfinex","BTCUSD",1642423056243,0.002879,42717.0,42715.0,0.431451]
["bitfinex","BTCUSD",1642423056441,0.002879,42717.0,42716.0,0.33165944]
["bitfinex","BTCUSD",1642423056746,0.002879,42717.0,42716.0,0.372935]
["bitfinex","BTCUSD",1642423056940,0.002879,42717.0,42716.0,0.68764369]
["bitfinex","BTCUSD",1642423057540,0.002879,42717.0,42716.0,0.78764369]
["bitfinex","BTCUSD",1642423057741,0.002879,42717.0,42716.0,1.20764369]
["bitfinex","BTCUSD",1642423058544,0.002879,42717.0,42716.0,1.10764369]
["bitfinex","BTCUSD",1642423059545,0.002879,42717.0,42716.0,0.68764369]
["bitfinex","BTCUSD",1642423059994,0.002879,42717.0,42716.0,0.372935]
["bitfinex","BTCUSD",1642423060895,0.002879,42717.0,42714.0,0.00083689]
["bitfinex","BTCUSD",1642423061294,0.21685933,42716.0,42715.0,0.37300376]
["bitfinex","BTCUSD",1642423063094,0.2197396,42716.0,42715.0,0.37300376]
["bitfinex","BTCUSD",1642423063294,0.2197396,42716.0,42715.0,6.876e-05]
["bitfinex","BTCUSD",1642423063733,0.2197396,42716.0,42713.0,0.00089127]
["bitfinex","BTCUSD",1642423063935,0.33628319,42714.0,42713.0,0.00078813]
["bitfinex","BTCUSD",1642423064133,0.38628319,42714.0,42713.0,0.00078813]
["bitfinex","BTCUSD",1642423064336,0.38628319,42714.0,42713.0,0.00089127]
["bitfinex","BTCUSD",1642423064538,0.38628319,42714.0,42713.0,0.0016794]
["bitfinex","BTCUSD",1642423064737,0.16861334,42715.0,42713.0,0.00089127]
["bitfinex","BTCUSD",1642423064935,0.2197396,42716.0,42713.0,0.00089127]
["bitfinex","BTCUSD",1642423065136,0.2197396,42716.0,42714.0,8.595e-05]
["bitfinex","BTCUSD",1642423065335,0.00288027,42716.0,42714.0,8.595e-05]
["bitfinex","BTCUSD",1642423065934,0.00288027,42716.0,42713.0,2.39688168]
["bitfinex","BTCUSD",1642423066335,0.00288027,42716.0,42714.0,0.37302095]
["bitfinex","BTCUSD",1642423066734,0.00288027,42716.0,42715.0,6.876e-05]
["bitfinex","BTCUSD",1642423067379,0.00288027,42716.0,42714.0,8.595e-05]
["bitfinex","BTCUSD",1642423067581,0.00288027,42716.0,42715.0,0.372935]
["bitfinex","BTCUSD",1642423067982,0.29286201,42716.0,42715.0,0.37300376]
["bitfinex","BTCUSD",1642423068183,0.29286201,42716.0,42715.0,6.876e-05]
["bitfinex","BTCUSD",1642423068381,0.34286201,42716.0,42715.0,6.876e-05]
["bitfinex","BTCUSD",1642423068582,0.34286201,42716.0,42714.0,8.595e-05]
["bitfinex","BTCUSD",1642423068583,0.66306607,42716.0,42714.0,8.595e-05]
["bitfinex","BTCUSD",1642423068783,0.33161632,42715.0,42714.0,8.595e-05]
["bitfinex","BTCUSD",1642423069182,0.34286201,42716.0,42714.0,8.595e-05]
["bitfinex","BTCUSD",1642423069383,0.29286201,42716.0,42714.0,8.595e-05]
["bitfinex","BTCUSD",1642423069583,0.34286201,42716.0,42713.0,0.0008411]
["bitfinex","BTCUSD",1642423069887,0.29286201,42716.0,42714.0,8.595e-05]
["bitfinex","BTCUSD",1642423070682,0.34286201,42716.0,42714.0,8.595e-05]
["bitfinex","BTCUSD",1642423070882,0.34286201,42716.0,42713.0,0.0008411]
["bitfinex","BTCUSD",1642423071134,0.30841601,42715.0,42714.0,8.595e-05]
["bitfinex","BTCUSD",1642423071535,0.30559111,42715.0,42714.0,8.595e-05]
["bitfinex","BTCUSD",1642423071833,0.34286201,42716.0,42713.0,0.0008464]
["bitfinex","BTCUSD",1642423072235,0.34286201,42716.0,42714.0,8.595e-05]
["bitfinex","BTCUSD",1642423072835,0.00287915,42715.0,42714.0,8.595e-05]
["bitfinex","BTCUSD",1642423073235,0.00287915,42715.0,42713.0,0.0008464]
["bitfinex","BTCUSD",1642423073434,0.00287915,42715.0,42714.0,8.595e-05]
["bitfinex","BTCUSD",1642423075479,0.30911541,42715.0,42714.0,8.595e-05]
["bitfinex","BTCUSD",1642423075678,0.00287915,42715.0,42712.0,0.00105926]
["bitfinex","BTCUSD",1642423076378,0.00287915,42715.0,42712.0,0.00012033]
["bitfinex","BTCUSD",1642423077878,0.33291823,42721.0,42712.0,0.00012033]
["bitfinex","BTCUSD",1642423078079,0.30231093,42720.0,42712.0,0.00012033]
["bitfinex","BTCUSD",1642423079030,0.30231093,42720.0,42714.0,0.00093891]
["bitfinex","BTCUSD",1642423079231,0.57967126,42720.0,42714.0,0.00093891]
["bitfinex","BTCUSD",1642423079433,0.57967126,42720.0,42715.0,6.876e-05]
["bitfinex","BTCUSD",1642423079732,0.88942636,42720.0,42715.0,6.876e-05]
["bitfinex","BTCUSD",1642423079933,0.18656625,42716.0,42715.0,6.876e-05]
["bitfinex","BTCUSD",1642423080133,0.18656625,42716.0,42715.0,0.00100766]
["bitfinex","BTCUSD",1642423080337,0.18656625,42716.0,42715.0,0.0009389]
["bitfinex","BTCUSD",1642423080533,0.18656625,42716.0,42715.0,0.00100766]
["bitfinex","BTCUSD",1642423081131,0.18656625,42716.0,42715.0,6.876e-05]
["bitfinex","BTCUSD",1642423081533,0.18656625,42716.0,42713.0,0.00093892]
["bitfinex","BTCUSD",1642423081836,0.18656625,42716.0,42714.0,8.595e-05]
["bitfinex","BTCUSD",1642423082034,0.23656625,42716.0,42714.0,8.595e-05]
["bitfinex","BTCUSD",1642423082887,0.18656625,42716.0,42713.0,0.00093892]
["bitfinex","BTCUSD",1642423083087,0.00257576,42716.0,42714.0,8.595e-05]
["bitfinex","BTCUSD",1642423083986,0.00257576,42716.0,42712.0,0.00105926]
["bitfinex","BTCUSD",1642423084187,0.18431363,42715.0,42712.0,0.00105926]
["bitfinex","BTCUSD",1642423084385,0.23431363,42715.0,42712.0,0.00105926]
["bitfinex","BTCUSD",1642423084885,0.23431363,42715.0,42712.0,0.00012033]
["bitfinex","BTCUSD",1642423085086,0.23431363,42715.0,42713.0,0.00093892]
["bitfinex","BTCUSD",1642423085488,0.23431363,42715.0,42714.0,8.595e-05]
["bitfinex","BTCUSD",1642423087535,0.00257576,42716.0,42714.0,8.595e-05]
["bitfinex","BTCUSD",1642423087932,0.63224755,42720.0,42714.0,8.595e-05]
["bitfinex","BTCUSD",1642423088535,0.05,42717.0,42714.0,8.595e-05]
["bitfinex","BTCUSD",1642423088734,0.05,42717.0,42712.0,0.00105926]
["bitfinex","BTCUSD",1642423089736,0.05,42717.0,42713.0,0.00093892]
["bitfinex","BTCUSD",1642423090180,0.05,42717.0,42714.0,8.595e-05]
["bitfinex","BTCUSD",1642423092384,0.05,42717.0,42713.0,0.0007979]
["bitfinex","BTCUSD",1642423092585,0.05,42717.0,42714.0,8.595e-05]
["bitfinex","BTCUSD",1642423092984,0.05257535,42717.0,42714.0,8.595e-05]
["bitfinex","BTCUSD",1642423093630,0.05257535,42717.0,42713.0,0.00080157]
["bitfinex","BTCUSD",1642423093832,0.05257535,42717.0,42714.0,8.595e-05]
["bitfinex","BTCUSD",1642423094036,0.00257535,42717.0,42714.0,8.595e-05]
["bitfinex","BTCUSD",1642423094832,0.00257535,42717.0,42713.0,0.0008839]
["bitfinex","BTCUSD",1642423095033,0.00257535,42717.0,42714.0,8.595e-05]
["bitfinex","BTCUSD",1642423095937,0.00257535,42717.0,42713.0,0.00088391]
["bitfinex","BTCUSD",1642423096236,0.00257535,42717.0,42714.0,8.595e-05]
["bitfinex","BTCUSD",1642423097134,0.00257535,42717.0,42713.0,0.00093892]
["bitfinex","BTCUSD",1642423097582,0.00257535,42717.0,42714.0,8.595e-05]
["bitfinex","BTCUSD",1642423097980,0.00225266,42716.0,42714.0,8.595e-05]
["bitfinex","BTCUSD",1642423098182,0.18658986,42716.0,42714.0,8.595e-05]
["bitfinex","BTCUSD",1642423098383,0.18658986,42716.0,42713.0,0.00093892]
["bitfinex","BTCUSD",1642423098586,0.18658986,42716.0,42714.0,8.595e-05]
["bitfinex","BTCUSD",1642423098781,0.23658986,42716.0,42714.0,8.595e-05]
["bitfinex","BTCUSD",1642423099384,0.18658986,42716.0,42714.0,8.595e-05]
["bitfinex","BTCUSD",1642423099583,0.18658986,42716.0,42712.0,0.00093893]
["bitfinex","BTCUSD",1642423099584,0.05225266,42716.0,42712.0,0.00105926]
["bitfinex","BTCUSD",1642423099783,0.00225266,42716.0,42712.0,0.00105926]
["bitfinex","BTCUSD",1642423100383,0.00225266,42716.0,42712.0,0.04825926]
["bitfinex","BTCUSD",1642423100588,0.00225266,42716.0,42713.0,0.00093892]
["bitfinex","BTCUSD",1642423100995,0.00225266,42716.0,42714.0,0.10701801]
["bitfinex","BTCUSD",1642423101238,0.00225266,42716.0,42715.0,0.372935]
["bitfinex","BTCUSD",1642423101434,0.00225266,42716.0,42715.0,0.47020376]
["bitfinex","BTCUSD",1642423101636,0.00225266,42716.0,42715.0,0.57020376]
["bitfinex","BTCUSD",1642423101832,0.00225266,42716.0,42715.0,0.90447375]
["bitfinex","BTCUSD",1642423103233,0.00225266,42716.0,42715.0,1.25504557]
["bitfinex","BTCUSD",1642423103432,0.00225266,42716.0,42715.0,1.83283043]
["bitfinex","BTCUSD",1642423104334,0.00225266,42716.0,42715.0,1.25504557]
["bitfinex","BTCUSD",1642423104980,0.0016815,42716.0,42715.0,1.25504557]
["bitfinex","BTCUSD",1642423105579,0.31679067,42728.0,42715.0,1.25504557]
["bitfinex","BTCUSD",1642423105780,0.00111132,42728.0,42716.0,0.058507]
["bitfinex","BTCUSD",1642423105982,0.00013752,42727.0,42718.0,0.117011]
["bitfinex","BTCUSD",1642423106182,0.00013752,42727.0,42715.0,0.72227979]
["bitfinex","BTCUSD",1642423106385,0.00012033,42726.0,42715.0,0.72227979]
["bitfinex","BTCUSD",1642423106783,0.31776458,42723.0,42715.0,0.67415109]
["bitfinex","BTCUSD",1642423106987,0.00010314,42725.0,42716.0,0.372935]
["bitfinex","BTCUSD",1642423107182,0.21244824,42718.0,42715.0,6.876e-05]
["bitfinex","BTCUSD",1642423107382,0.21244824,42718.0,42716.0,0.372935]
["bitfinex","BTCUSD",1642423107785,8.595e-05,42724.0,42716.0,0.372935]
["bitfinex","BTCUSD",1642423108085,6.876e-05,42723.0,42714.0,0.05860295]
["bitfinex","BTCUSD",1642423108284,6.876e-05,42723.0,42715.0,0.372935]
["bitfinex","BTCUSD",1642423108483,8.595e-05,42724.0,42715.0,0.73819614]
["bitfinex","BTCUSD",1642423108939,0.00316241,42726.0,42719.0,0.00078438]
["bitfinex","BTCUSD",1642423108940,6.876e-05,42723.0,42719.0,0.00078438]
["bitfinex","BTCUSD",1642423109337,0.00010314,42725.0,42719.0,0.00078438]
["bitfinex","BTCUSD",1642423109758,0.00316241,42726.0,42719.0,0.00078438]
["bitfinex","BTCUSD",1642423109759,8.595e-05,42724.0,42719.0,0.00078438]
["bitfinex","BTCUSD",1642423110138,6.876e-05,42723.0,42719.0,0.00078438]
["bitfinex","BTCUSD",1642423110441,0.00010314,42725.0,42720.0,0.058509]
["bitfinex","BTCUSD",1642423110839,0.00316241,42726.0,42720.0,0.058509]
["bitfinex","BTCUSD",1642423110840,8.595e-05,42724.0,42720.0,0.058509]
["bitfinex","BTCUSD",1642423111139,0.00316241,42726.0,42719.0,0.00078438]
["bitfinex","BTCUSD",1642423111140,6.876e-05,42723.0,42719.0,0.00078438]
["bitfinex","BTCUSD",1642423111543,0.00010314,42725.0,42718.0,0.00132287]
["bitfinex","BTCUSD",1642423111938,0.32318478,42722.0,42718.0,0.00132287]
["bitfinex","BTCUSD",1642423112139,8.595e-05,42724.0,42718.0,0.00132287]
["bitfinex","BTCUSD",1642423112383,0.00010314,42725.0,42718.0,0.00062921]
["bitfinex","BTCUSD",1642423112582,6.876e-05,42723.0,42719.0,0.00062389]
["bitfinex","BTCUSD",1642423112784,8.595e-05,42724.0,42719.0,0.00062389]
["bitfinex","BTCUSD",1642423112983,0.00326517,42725.0,42719.0,0.00062389]
["bitfinex","BTCUSD",1642423113183,6.876e-05,42723.0,42719.0,0.00062389]
["bitfinex","BTCUSD",1642423113382,8.595e-05,42724.0,42719.0,0.00062389]
["bitfinex","BTCUSD",1642423113782,6.876e-05,42723.0,42719.0,0.00123434]
["bitfinex","BTCUSD",1642423113982,6.876e-05,42723.0,42719.0,0.00061045]
["bitfinex","BTCUSD",1642423114186,8.595e-05,42724.0,42719.0,0.00061045]
["bitfinex","BTCUSD",1642423114585,0.33074441,42723.0,42719.0,0.00061045]
["bitfinex","BTCUSD",1642423114983,0.33067565,42723.0,42719.0,0.0012209]
["bitfinex","BTCUSD",1642423115183,0.33067565,42723.0,42719.0,0.00061045]
["bitfinex","BTCUSD",1642423115983,0.33067565,42723.0,42715.0,6.876e-05]
["bitfinex","BTCUSD",1642423116231,0.33067565,42723.0,42719.0,0.000819]
["bitfinex","BTCUSD",1642423117232,0.33067565,42723.0,42715.0,6.876e-05]
["bitfinex","BTCUSD",1642423117435,0.33067565,42723.0,42719.0,0.000819]
["bitfinex","BTCUSD",1642423118036,0.3838373,42723.0,42719.0,0.000819]
["bitfinex","BTCUSD",1642423118435,0.3838373,42723.0,42715.0,6.876e-05]
["bitfinex","BTCUSD",1642423118636,0.3838373,42723.0,42717.0,0.00081903]
["bitfinex","BTCUSD",1642423119637,0.3838373,42723.0,42715.0,6.876e-05]
["bitfinex","BTCUSD",1642423119887,0.3838373,42723.0,42718.0,0.00082318]
["bitfinex","BTCUSD",1642423120487,0.3327969,42719.0,42718.0,0.00082318]
["bitfinex","BTCUSD",1642423120689,0.3827969,42719.0,42718.0,0.00082318]
["bitfinex","BTCUSD",1642423120887,0.3327969,42719.0,42715.0,6.876e-05]
["bitfinex","BTCUSD",1642423121090,0.3327969,42719.0,42718.0,0.00082317]
["bitfinex","BTCUSD",1642423122091,0.23215987,42713.0,42712.0,0.00012033]
["bitfinex","BTCUSD",1642423122288,0.23215987,42713.0,42712.0,0.37305533]
["bitfinex","BTCUSD",1642423122488,0.3327969,42719.0,42712.0,0.37305533]
["bitfinex","BTCUSD",1642423122690,0.00316165,42723.0,42712.0,0.37305533]
["bitfinex","BTCUSD",1642423122890,0.00316165,42723.0,42712.0,0.00012033]
["bitfinex","BTCUSD",1642423123090,0.00316146,42719.0,42712.0,0.00012033]
["bitfinex","BTCUSD",1642423123390,0.00316146,42719.0,42715.0,0.00093889]
["bitfinex","BTCUSD",1642423124030,0.2955682,42717.0,42715.0,0.00093889]
["bitfinex","BTCUSD",1642423124234,0.2955682,42717.0,42716.0,0.372935]
["bitfinex","BTCUSD",1642423124432,0.2955682,42717.0,42713.0,0.058519]
["bitfinex","BTCUSD",1642423124635,0.2955682,42717.0,42714.0,0.37387391]
["bitfinex","BTCUSD",1642423124832,0.00316146,42719.0,42714.0,0.37395986]
["bitfinex","BTCUSD",1642423125031,0.00316146,42719.0,42715.0,6.876e-05]
["bitfinex","BTCUSD",1642423125933,0.00316146,42719.0,42715.0,0.0009389]
["bitfinex","BTCUSD",1642423126132,0.33317934,42719.0,42715.0,0.0009389]
["bitfinex","BTCUSD",1642423126935,0.33317934,42719.0,42714.0,8.595e-05]
["bitfinex","BTCUSD",1642423127137,0.33317934,42719.0,42715.0,0.3738739]
["bitfinex","BTCUSD",1642423127983,0.33317934,42719.0,42713.0,0.058519]
["bitfinex","BTCUSD",1642423128184,0.33317934,42719.0,42715.0,0.0009389]
["bitfinex","BTCUSD",1642423129282,0.33317934,42719.0,42714.0,8.595e-05]
["bitfinex","BTCUSD",1642423129485,0.33317934,42719.0,42715.0,0.0009389]
["bitfinex","BTCUSD",1642423130384,0.33317934,42719.0,42714.0,0.31411377]
["bitfinex","BTCUSD",1642423130585,0.33317934,42719.0,42715.0,0.0009389]
["bitfinex","BTCUSD",1642423130785,0.33317934,42719.0,42715.0,0.00100766]
["bitfinex","BTCUSD",1642423131632,0.33317934,42719.0,42715.0,6.876e-05]
["bitfinex","BTCUSD",1642423132035,0.33317934,42719.0,42714.0,0.05945691]
["bitfinex","BTCUSD",1642423132238,0.33317934,42719.0,42715.0,6.876e-05]
["bitfinex","BTCUSD",1642423133036,0.33317934,42719.0,42715.0,0.00100766]
["bitfinex","BTCUSD",1642423133235,0.33317934,42719.0,42715.0,0.0009389]
["bitfinex","BTCUSD",1642423133836,0.33317934,42719.0,42711.0,0.00605923]
["bitfinex","BTCUSD",1642423134036,0.00010314,42718.0,42712.0,0.372935]
["bitfinex","BTCUSD",1642423134236,0.00010314,42718.0,42715.0,0.0009389]
["bitfinex","BTCUSD",1642423134437,8.595e-05,42717.0,42715.0,0.0009389]
["bitfinex","BTCUSD",1642423134638,0.40152418,42716.0,42715.0,0.0009389]
["bitfinex","BTCUSD",1642423134898,0.40159294,42716.0,42715.0,0.0009389]
["bitfinex","BTCUSD",1642423135097,0.45159294,42716.0,42715.0,0.0009389]
["bitfinex","BTCUSD",1642423135491,0.45159294,42716.0,42715.0,0.00177364]
["bitfinex","BTCUSD",1642423135890,0.45159294,42716.0,42715.0,0.00083474]
["bitfinex","BTCUSD",1642423137090,0.70159294,42716.0,42715.0,0.00083474]
["bitfinex","BTCUSD",1642423137293,0.77223294,42716.0,42715.0,0.00083474]
["bitfinex","BTCUSD",1642423137498,0.7734755,42716.0,42711.0,0.00605923]
["bitfinex","BTCUSD",1642423137791,0.5234755,42716.0,42711.0,0.00605923]
["bitfinex","BTCUSD",1642423137991,0.52595815,42716.0,42711.0,0.00605923]
["bitfinex","BTCUSD",1642423138291,0.32959962,42715.0,42711.0,0.00605923]
["bitfinex","BTCUSD",1642423138935,0.23281764,42712.0,42711.0,0.00605923]
["bitfinex","BTCUSD",1642423139134,0.28281764,42712.0,42711.0,0.00605923]
["bitfinex","BTCUSD",1642423140047,0.23281764,42712.0,42711.0,0.00605923]
["bitfinex","BTCUSD",1642423140235,0.23281764,42712.0,42711.0,0.00683074]
["bitfinex","BTCUSD",1642423140435,0.54464643,42712.0,42711.0,0.00683074]
["bitfinex","BTCUSD",1642423140635,0.59464643,42712.0,42711.0,0.00683074]
["bitfinex","BTCUSD",1642423140836,0.54464643,42712.0,42711.0,0.00683074]
["bitfinex","BTCUSD",1642423141439,0.54464643,42712.0,42711.0,0.00605923]
["bitfinex","BTCUSD",1642423141838,0.59464643,42712.0,42711.0,0.00605923]
["bitfinex","BTCUSD",1642423142687,0.54464643,42712.0,42711.0,0.00605923]
["bitfinex","BTCUSD",1642423143083,0.54712921,42712.0,42711.0,0.00605923]
["bitfinex","BTCUSD",1642423143885,0.59712921,42712.0,42711.0,0.00605923]
["bitfinex","BTCUSD",1642423144683,0.54712921,42712.0,42711.0,0.00605923]
["bitfinex","BTCUSD",1642423146333,0.23530042,42712.0,42711.0,0.00605923]
["bitfinex","BTCUSD",1642423148134,0.23530042,42712.0,42711.0,0.35605923]
["bitfinex","BTCUSD",1642423148434,0.23530042,42712.0,42711.0,0.00605923]
["bitfinex","BTCUSD",1642423151086,0.00248278,42712.0,42711.0,0.00605923]
["bitfinex","BTCUSD",1642423151687,0.00248278,42712.0,42711.0,0.37899423]
["bitfinex","BTCUSD",1642423153097,0.00248278,42712.0,42711.0,0.47899423]
["bitfinex","BTCUSD",1642423157378,0.00248278,42712.0,42711.0,0.37899423]
["bitfinex","BTCUSD",1642423158083,0.20442823,42712.0,42711.0,0.37899423]
["bitfinex","BTCUSD",1642423158288,0.20442823,42712.0,42711.0,0.00605923]
["bitfinex","BTCUSD",1642423158583,0.48929127,42712.0,42711.0,0.00605923]
["bitfinex","BTCUSD",1642423159482,0.20442823,42712.0,42711.0,0.00605923]
["bitfinex","BTCUSD",1642423159979,0.00248278,42712.0,42711.0,0.00605923]
["bitfinex","BTCUSD",1642423160380,0.00248278,42712.0,42711.0,0.37899423]
["bitfinex","BTCUSD",1642423160984,0.00248278,42712.0,42711.0,0.00605923]
["bitfinex","BTCUSD",1642423162239,0.00248278,42712.0,42711.0,2.6978429]
["bitfinex","BTCUSD",1642423162438,0.00248278,42712.0,42711.0,3.0707779]
["bitfinex","BTCUSD",1642423164739,0.00248278,42712.0,42711.0,0.37899423]
["bitfinex","BTCUSD",1642423164985,0.00248278,42712.0,42711.0,0.00605923]
["bitfinex","BTCUSD",1642423167188,0.00248278,42712.0,42711.0,0.37899423]
["bitfinex","BTCUSD",1642423174784,0.00248278,42712.0,42711.0,0.69620318]
["bitfinex","BTCUSD",1642423177256,0.00248278,42712.0,42711.0,0.37899423]
["bitfinex","BTCUSD",1642423182999,0.00318736,42712.0,42711.0,0.37899423]
["bitfinex","BTCUSD",1642423185436,6.876e-05,42716.0,42712.0,0.00315613]
["bitfinex","BTCUSD",1642423187039,6.876e-05,42716.0,42712.0,0.00396643]
["bitfinex","BTCUSD",1642423187489,6.876e-05,42716.0,42714.0,2.3000652]
["bitfinex","BTCUSD",1642423187689,6.876e-05,42716.0,42712.0,0.00396643]
["bitfinex","BTCUSD",1642423187893,6.876e-05,42716.0,42713.0,0.00300817]
["bitfinex","BTCUSD",1642423192433,6.876e-05,42716.0,42713.0,0.31358132]
["bitfinex","BTCUSD",1642423192834,6.876e-05,42716.0,42714.0,0.372935]
["bitfinex","BTCUSD",1642423193235,6.876e-05,42716.0,42715.0,0.31190039]
["bitfinex","BTCUSD",1642423193435,6.876e-05,42716.0,42715.0,0.68483539]
["bitfinex","BTCUSD",1642423193834,6.876e-05,42716.0,42715.0,0.94525953]
["bitfinex","BTCUSD",1642423195490,6.876e-05,42716.0,42715.0,0.99525953]
["bitfinex","BTCUSD",1642423195690,6.876e-05,42716.0,42715.0,1.11227753]
["bitfinex","BTCUSD",1642423197290,6.876e-05,42716.0,42715.0,0.85185339]
["bitfinex","BTCUSD",1642423197890,6.876e-05,42716.0,42715.0,0.85486186]
["bitfinex","BTCUSD",1642423198290,6.876e-05,42716.0,42715.0,1.53600459]
["bitfinex","BTCUSD",1642423198734,6.876e-05,42716.0,42715.0,1.88214971]
["bitfinex","BTCUSD",1642423198933,6.876e-05,42716.0,42715.0,1.42024932]
["bitfinex","BTCUSD",1642423199135,6.876e-05,42716.0,42715.0,0.72208859]
["bitfinex","BTCUSD",1642423200239,6.876e-05,42716.0,42715.0,0.37594347]
["bitfinex","BTCUSD",1642423200437,6.876e-05,42716.0,42715.0,0.69227531]
["bitfinex","BTCUSD",1642423201038,6.876e-05,42716.0,42715.0,0.84355634]
["bitfinex","BTCUSD",1642423202485,6.876e-05,42716.0,42715.0,1.43165211]
["bitfinex","BTCUSD",1642423202691,6.876e-05,42716.0,42715.0,1.13165211]
["bitfinex","BTCUSD",1642423203089,6.876e-05,42716.0,42715.0,1.12864364]
["bitfinex","BTCUSD",1642423203491,6.876e-05,42716.0,42715.0,0.69054787]
["bitfinex","BTCUSD",1642423203690,6.876e-05,42716.0,42715.0,0.37421603]
["bitfinex","BTCUSD",1642423204894,6.876e-05,42716.0,42715.0,0.42421603]
["bitfinex","BTCUSD",1642423205093,6.876e-05,42716.0,42715.0,0.52421603]
["bitfinex","BTCUSD",1642423206235,6.876e-05,42716.0,42715.0,0.83848148]
["bitfinex","BTCUSD",1642423207935,6.876e-05,42716.0,42715.0,0.84148995]
["bitfinex","BTCUSD",1642423209042,6.876e-05,42716.0,42715.0,0.52594347]
["bitfinex","BTCUSD",1642423209236,6.876e-05,42716.0,42715.0,0.83841569]
["bitfinex","BTCUSD",1642423209442,6.876e-05,42716.0,42715.0,0.92594347]
["bitfinex","BTCUSD",1642423210288,6.876e-05,42716.0,42715.0,0.98445147]
["bitfinex","BTCUSD",1642423210486,6.876e-05,42716.0,42715.0,1.31728135]
["bitfinex","BTCUSD",1642423210691,8.76e-06,42716.0,42715.0,1.51576361]
["bitfinex","BTCUSD",1642423210888,0.00172729,42722.0,42721.0,0.00128556]
["bitfinex","BTCUSD",1642423211088,0.00063536,42722.0,42721.0,1.44436056]
["bitfinex","BTCUSD",1642423211288,0.00063536,42722.0,42721.0,0.95285756]
["bitfinex","BTCUSD",1642423211586,0.00063536,42722.0,42721.0,0.70285756]
["bitfinex","BTCUSD",1642423213087,0.00063536,42722.0,42721.0,1.05424984]
["bitfinex","BTCUSD",1642423213650,0.00125032,42722.0,42721.0,1.05424984]
["bitfinex","BTCUSD",1642423214551,0.00125032,42722.0,42721.0,1.64352196]
["bitfinex","BTCUSD",1642423214953,0.00186528,42722.0,42721.0,1.64352196]
["bitfinex","BTCUSD",1642423215151,0.00186528,42722.0,42721.0,1.05424984]
["bitfinex","BTCUSD",1642423216254,0.00122992,42722.0,42721.0,1.05424984]
["bitfinex","BTCUSD",1642423216854,0.00122992,42722.0,42721.0,1.00424984]
["bitfinex","BTCUSD",1642423217052,0.00122992,42722.0,42721.0,1.05424984]
["bitfinex","BTCUSD",1642423218291,0.42,42733.0,42724.0,0.058503]
["bitfinex","BTCUSD",1642423218490,0.42,42733.0,42725.0,0.0472]
["bitfinex","BTCUSD",1642423218690,0.00025786,42731.0,42725.0,0.0472]
["bitfinex","BTCUSD",1642423218890,0.00025786,42731.0,42728.0,2.63927782]
["bitfinex","BTCUSD",1642423219094,0.00024067,42730.0,42729.0,0.372935]
["bitfinex","BTCUSD",1642423221140,0.00024067,42730.0,42729.0,0.68429857]
["bitfinex","BTCUSD",1642423221343,0.00024067,42730.0,42729.0,0.372935]
["bitfinex","BTCUSD",1642423222142,0.00024067,42730.0,42729.0,0.6859928]
["bitfinex","BTCUSD",1642423222841,0.00024067,42730.0,42729.0,0.78727716]
["bitfinex","BTCUSD",1642423223043,0.00024067,42730.0,42729.0,0.86507303]
["bitfinex","BTCUSD",1642423223242,0.00024067,42730.0,42729.0,1.73354303]
["bitfinex","BTCUSD",1642423223443,0.00024067,42730.0,42729.0,1.78074303]
["bitfinex","BTCUSD",1642423223642,0.00024067,42730.0,42729.0,1.44791315]
["bitfinex","BTCUSD",1642423224241,0.00024067,42730.0,42729.0,1.7380219]
["bitfinex","BTCUSD",1642423224648,0.00024067,42730.0,42729.0,0.8880219]
["bitfinex","BTCUSD",1642423224914,0.00024067,42730.0,42729.0,0.57944315]
["bitfinex","BTCUSD",1642423225110,0.00024067,42730.0,42729.0,0.42815879]
["bitfinex","BTCUSD",1642423226315,0.00024067,42730.0,42729.0,0.00802379]
["bitfinex","BTCUSD",1642423227312,0.28852454,42730.0,42729.0,0.00802379]
["bitfinex","BTCUSD",1642423230240,0.28852454,42730.0,42729.0,0.00745879]
["bitfinex","BTCUSD",1642423233088,0.28852454,42730.0,42729.0,0.003133]
["bitfinex","BTCUSD",1642423233490,0.38852454,42730.0,42729.0,0.003133]
["bitfinex","BTCUSD",1642423234890,0.33852454,42730.0,42729.0,0.003133]
["bitfinex","BTCUSD",1642423235691,0.00024067,42730.0,42729.0,0.003133]
["bitfinex","BTCUSD",1642423237345,0.0013893,42732.0,42729.0,0.003133]
["bitfinex","BTCUSD",1642423237545,0.00193707,42732.0,42729.0,0.003133]
["bitfinex","BTCUSD",1642423237944,0.00193707,42732.0,42723.0,0.00313444]
["bitfinex","BTCUSD",1642423238145,0.00109458,42732.0,42723.0,0.00313444]
["bitfinex","BTCUSD",1642423238346,0.00109458,42732.0,42724.0,0.00010315]
["bitfinex","BTCUSD",1642423238746,0.00178913,42732.0,42724.0,0.00010315]
["bitfinex","BTCUSD",1642423239987,0.00248368,42732.0,42724.0,0.00010315]
["bitfinex","BTCUSD",1642423240589,0.00248368,42732.0,42725.0,0.0472]
["bitfinex","BTCUSD",1642423240790,0.00248368,42732.0,42727.0,0.00125357]
["bitfinex","BTCUSD",1642423240989,0.00193687,42732.0,42727.0,0.00125357]
["bitfinex","BTCUSD",1642423241187,0.00259494,42732.0,42727.0,0.00125357]
["bitfinex","BTCUSD",1642423242387,0.00325301,42732.0,42727.0,0.00125357]
["bitfinex","BTCUSD",1642423242787,0.00270524,42732.0,42727.0,0.00125357]
["bitfinex","BTCUSD",1642423242989,0.00270524,42732.0,42728.0,0.00313304]
["bitfinex","BTCUSD",1642423243189,0.00131614,42732.0,42728.0,0.00313304]
["bitfinex","BTCUSD",1642423246055,0.00065807,42732.0,42728.0,0.00313304]
["bitfinex","BTCUSD",1642423246249,0.42,42733.0,42728.0,0.00313304]
["bitfinex","BTCUSD",1642423247892,0.42,42733.0,42728.0,0.06163004]
["bitfinex","BTCUSD",1642423248091,0.42,42733.0,42728.0,0.058497]
["bitfinex","BTCUSD",1642423248394,0.42,42733.0,42726.0,6.877e-05]
["bitfinex","BTCUSD",1642423250591,0.42,42733.0,42726.0,0.05856477]
["bitfinex","BTCUSD",1642423250796,0.42,42733.0,42732.0,0.00123484]
["bitfinex","BTCUSD",1642423251150,0.42,42733.0,42732.0,0.78809484]
["bitfinex","BTCUSD",1642423251352,0.42,42733.0,42732.0,0.51102984]
["bitfinex","BTCUSD",1642423251551,0.42,42733.0,42732.0,0.92811214]
["bitfinex","BTCUSD",1642423251753,0.42,42733.0,42732.0,0.61102984]
["bitfinex","BTCUSD",1642423253052,0.42,42733.0,42732.0,0.51416277]
["bitfinex","BTCUSD",1642423253654,0.42,42733.0,42732.0,0.61416277]
["bitfinex","BTCUSD",1642423253951,0.42,42733.0,42732.0,0.51416277]
["bitfinex","BTCUSD",1642423257295,0.37,42733.0,42732.0,0.51416277]
["bitfinex","BTCUSD",1642423257892,0.37,42733.0,42732.0,0.51102984]
["bitfinex","BTCUSD",1642423262994,0.37,42733.0,42732.0,0.51416277]
["bitfinex","BTCUSD",1642423263795,0.37,42733.0,42732.0,0.87597373]
["bitfinex","BTCUSD",1642423263996,0.37,42733.0,42732.0,0.97597373]
["bitfinex","BTCUSD",1642423264195,0.37,42733.0,42732.0,0.82597373]
["bitfinex","BTCUSD",1642423264399,0.37,42733.0,42732.0,0.51416277]
["bitfinex","BTCUSD",1642423264600,0.37,42733.0,42732.0,0.51292793]
["bitfinex","BTCUSD",1642423265202,0.37,42733.0,42732.0,0.46572793]
["bitfinex","BTCUSD",1642423266844,0.37,42733.0,42732.0,0.78389365]
["bitfinex","BTCUSD",1642423267044,0.37,42733.0,42732.0,0.90086265]
["bitfinex","BTCUSD",1642423269346,0.37,42733.0,42732.0,0.46572793]
["bitfinex","BTCUSD",1642423270015,0.37,42733.0,42732.0,0.37606793]
["bitfinex","BTCUSD",1642423270216,0.37,42733.0,42732.0,0.00313293]
["bitfinex","BTCUSD",1642423271413,0.37,42733.0,42732.0,0.75313293]
["bitfinex","BTCUSD",1642423271710,0.37,42733.0,42732.0,1.32326793]
["bitfinex","BTCUSD",1642423272013,0.37,42733.0,42732.0,1.32456314]
["bitfinex","BTCUSD",1642423272212,0.00073136,42735.0,42733.0,0.95]
["bitfinex","BTCUSD",1642423272411,0.00146272,42735.0,42734.0,2.02498199]
["bitfinex","BTCUSD",1642423272614,0.00146272,42735.0,42734.0,2.20123199]
["bitfinex","BTCUSD",1642423272810,0.00073136,42735.0,42734.0,2.20123199]
["bitfinex","BTCUSD",1642423273011,0.00292442,42750.0,42745.0,0.00129115]
["bitfinex","BTCUSD",1642423273210,0.00292442,42750.0,42746.0,0.0472]
["bitfinex","BTCUSD",1642423273412,0.00032661,42749.0,42746.0,0.0472]
["bitfinex","BTCUSD",1642423273648,0.00032661,42749.0,42746.0,0.36294696]
["bitfinex","BTCUSD",1642423273849,0.00030942,42748.0,42746.0,0.36294696]
["bitfinex","BTCUSD",1642423274148,0.00029223,42747.0,42746.0,0.0472]
["bitfinex","BTCUSD",1642423274350,0.00029223,42747.0,42746.0,0.36374321]
["bitfinex","BTCUSD",1642423274551,0.00029223,42747.0,42746.0,0.79514721]
["bitfinex","BTCUSD",1642423274950,0.00029223,42747.0,42746.0,0.89514721]
["bitfinex","BTCUSD",1642423275549,0.00029223,42747.0,42746.0,0.94514721]
["bitfinex","BTCUSD",1642423275750,0.00029223,42747.0,42746.0,1.22560547]
["bitfinex","BTCUSD",1642423277992,0.00029223,42747.0,42746.0,1.22873739]
["bitfinex","BTCUSD",1642423278491,0.00029223,42747.0,42746.0,1.23000097]
["bitfinex","BTCUSD",1642423281241,0.00072506,42749.0,42746.0,1.23000097]
["bitfinex","BTCUSD",1642423281242,0.42191708,42755.0,42753.0,0.28717798]
["bitfinex","BTCUSD",1642423281645,0.00012033,42754.0,42753.0,0.28717798]
["bitfinex","BTCUSD",1642423283044,0.00012033,42754.0,42753.0,0.29030939]
["bitfinex","BTCUSD",1642423283446,0.00012033,42754.0,42753.0,4.29030939]
["bitfinex","BTCUSD",1642423283646,0.00012033,42754.0,42753.0,4.00313141]
["bitfinex","BTCUSD",1642423287205,0.30160243,42754.0,42753.0,4.00313141]
["bitfinex","BTCUSD",1642423288405,0.00012033,42754.0,42753.0,4.00313141]
["bitfinex","BTCUSD",1642423289745,0.2978335,42754.0,42753.0,4.00313141]
["bitfinex","BTCUSD",1642423289945,0.00012033,42754.0,42753.0,4.00313141]
["bitfinex","BTCUSD",1642423291444,0.29669474,42754.0,42753.0,4.00313141]
["bitfinex","BTCUSD",1642423291646,0.31335039,42754.0,42753.0,4.00313141]
["bitfinex","BTCUSD",1642423291945,0.00012033,42754.0,42753.0,4.00313141]
["bitfinex","BTCUSD",1642423292146,0.30114519,42754.0,42753.0,4.00313141]
["bitfinex","BTCUSD",1642423292588,0.00012033,42754.0,42753.0,4.00313141]
["bitfinex","BTCUSD",1642423293890,0.00012033,42754.0,42753.0,4.37606641]
["bitfinex","BTCUSD",1642423298445,0.00012033,42754.0,42753.0,4.42606641]
["bitfinex","BTCUSD",1642423298846,0.00012033,42754.0,42753.0,4.52606641]
["bitfinex","BTCUSD",1642423299894,0.00012033,42754.0,42753.0,4.87141165]
["bitfinex","BTCUSD",1642423300094,0.00012033,42754.0,42753.0,4.52606641]
["bitfinex","BTCUSD",1642423300498,0.00012033,42754.0,42753.0,4.37606641]
["bitfinex","BTCUSD",1642423304939,0.00012033,42754.0,42753.0,4.42606641]
["bitfinex","BTCUSD",1642423305540,0.00012033,42754.0,42753.0,4.52606641]
["bitfinex","BTCUSD",1642423308198,0.00012033,42754.0,42753.0,4.37606641]
["bitfinex","BTCUSD",1642423308402,0.00012033,42754.0,42753.0,4.00313141]
["bitfinex","BTCUSD",1642423312442,0.00012033,42754.0,42753.0,5.82421646]
["bitfinex","BTCUSD",1642423313545,0.18119453,42754.0,42753.0,5.82421646]
["bitfinex","BTCUSD",1642423314447,0.18119453,42754.0,42753.0,4.00313141]
["bitfinex","BTCUSD",1642423316095,0.00012033,42754.0,42753.0,4.00313141]
["bitfinex","BTCUSD",1642423316896,0.00012033,42754.0,42753.0,6.2096778]
["bitfinex","BTCUSD",1642423320448,0.00012033,42754.0,42753.0,6.476733]
["bitfinex","BTCUSD",1642423321048,0.00012033,42754.0,42753.0,6.849668]
["bitfinex","BTCUSD",1642423321848,0.00012033,42754.0,42753.0,6.899668]
["bitfinex","BTCUSD",1642423324017,0.00012033,42754.0,42753.0,6.999668]
["bitfinex","BTCUSD",1642423325515,0.00012033,42754.0,42753.0,7.11787934]
["bitfinex","BTCUSD",1642423326355,0.00012033,42754.0,42753.0,7.00096634]
["bitfinex","BTCUSD",1642423326563,0.00012033,42754.0,42753.0,6.73391114]
["bitfinex","BTCUSD",1642423326859,0.00012033,42754.0,42753.0,6.5826128]
["bitfinex","BTCUSD",1642423327456,0.00012033,42754.0,42753.0,4.37606641]
["bitfinex","BTCUSD",1642423327657,0.25244058,42754.0,42753.0,4.37606641]
["bitfinex","BTCUSD",1642423328458,0.25244058,42754.0,42753.0,4.00313141]
["bitfinex","BTCUSD",1642423329658,0.25244058,42754.0,42753.0,6.30054805]
["bitfinex","BTCUSD",1642423329897,0.25244058,42754.0,42753.0,6.67348305]
["bitfinex","BTCUSD",1642423330501,0.00012033,42754.0,42753.0,6.67348305]
["bitfinex","BTCUSD",1642423331499,0.00012033,42754.0,42753.0,6.98318122]
["bitfinex","BTCUSD",1642423334548,0.00012033,42754.0,42753.0,7.25009522]
["bitfinex","BTCUSD",1642423334747,0.00012033,42754.0,42753.0,7.29855823]
["bitfinex","BTCUSD",1642423336949,0.00012033,42754.0,42753.0,7.29855823]
["bitfinex","BTCUSD",1642423337808,0.012363,42765.0,42757.0,0.372935]
["bitfinex","BTCUSD",1642423338017,0.012363,42765.0,42760.0,1.322935]
["bitfinex","BTCUSD",1642423338208,0.012363,42765.0,42760.0,0.520135]
["bitfinex","BTCUSD",1642423338209,0.003,42762.0,42760.0,0.520135]
["bitfinex","BTCUSD",1642423338407,0.00555572,42762.0,42760.0,0.420135]
["bitfinex","BTCUSD",1642423338807,0.27516653,42762.0,42760.0,0.420135]
["bitfinex","BTCUSD",1642423339005,0.27516653,42762.0,42760.0,0.0472]
["bitfinex","BTCUSD",1642423339406,0.27516653,42762.0,42753.0,6.96977023]
["bitfinex","BTCUSD",1642423339608,0.27516653,42762.0,42754.0,0.372935]
["bitfinex","BTCUSD",1642423339907,0.00010314,42760.0,42754.0,0.372935]
["bitfinex","BTCUSD",1642423340106,0.00010314,42760.0,42753.0,6.60161106]
["bitfinex","BTCUSD",1642423340407,8.595e-05,42759.0,42753.0,6.30054805]
["bitfinex","BTCUSD",1642423340905,6.876e-05,42758.0,42753.0,6.30054805]
["bitfinex","BTCUSD",1642423341155,6.876e-05,42758.0,42754.0,0.34907958]
["bitfinex","BTCUSD",1642423341557,6.876e-05,42758.0,42753.0,6.30054805]
["bitfinex","BTCUSD",1642423342158,0.00066291,42758.0,42753.0,6.30054805]
["bitfinex","BTCUSD",1642423342755,0.00066291,42758.0,42754.0,0.372935]
["bitfinex","BTCUSD",1642423343155,6.876e-05,42758.0,42753.0,6.30054805]
["bitfinex","BTCUSD",1642423343355,0.0006629,42758.0,42753.0,6.30054805]
["bitfinex","BTCUSD",1642423343556,0.0006629,42758.0,42754.0,0.372935]
["bitfinex","BTCUSD",1642423344356,6.876e-05,42758.0,42754.0,0.372935]
["bitfinex","BTCUSD",1642423344556,0.0006629,42758.0,42754.0,0.372935]
["bitfinex","BTCUSD",1642423345393,6.876e-05,42758.0,42754.0,0.372935]
["bitfinex","BTCUSD",1642423345593,6.876e-05,42758.0,42754.0,0.472935]
["bitfinex","BTCUSD",1642423345893,0.00085703,42758.0,42755.0,0.00127286]
["bitfinex","BTCUSD",1642423346095,0.00085703,42758.0,42756.0,0.372935]
["bitfinex","BTCUSD",1642423346694,0.00085703,42758.0,42755.0,0.00127286]
["bitfinex","BTCUSD",1642423346695,6.876e-05,42758.0,42755.0,0.00127286]
["bitfinex","BTCUSD",1642423346895,6.876e-05,42758.0,42753.0,6.57895188]
["bitfinex","BTCUSD",1642423347297,6.876e-05,42758.0,42754.0,0.372935]
["bitfinex","BTCUSD",1642423348095,0.00085703,42758.0,42757.0,0.00331749]
["bitfinex","BTCUSD",1642423349151,6.876e-05,42758.0,42757.0,0.00331749]
["bitfinex","BTCUSD",1642423364748,6.876e-05,42758.0,42753.0,4.0]
["bitfinex","BTCUSD",1642423364749,6.876e-05,42758.0,42753.0,3.98926178]
["bitfinex","BTCUSD",1642423364949,0.0472,42757.0,42753.0,3.98926178]
["bitfinex","BTCUSD",1642423365152,0.00120591,42754.0,42753.0,3.98926178]
["bitfinex","BTCUSD",1642423365352,0.04840591,42754.0,42753.0,3.98926178]
["bitfinex","BTCUSD",1642423365747,0.49060399,42748.0,42743.0,0.34361616]
["bitfinex","BTCUSD",1642423365948,0.53780399,42748.0,42740.0,0.68330898]
["bitfinex","BTCUSD",1642423366148,0.53780399,42748.0,42744.0,0.0001719]
["bitfinex","BTCUSD",1642423367403,0.29816852,42747.0,42744.0,0.0001719]
["bitfinex","BTCUSD",1642423367606,0.29816852,42747.0,42743.0,0.00084913]
["bitfinex","BTCUSD",1642423368207,0.29816852,42747.0,42741.0,0.00022347]
["bitfinex","BTCUSD",1642423368404,0.54054701,42748.0,42743.0,0.00084913]
["bitfinex","BTCUSD",1642423368804,0.59054701,42748.0,42743.0,0.00084913]
["bitfinex","BTCUSD",1642423369003,0.59054701,42748.0,42744.0,2.31436066]
["bitfinex","BTCUSD",1642423369205,0.59054701,42748.0,42743.0,0.00084913]
["bitfinex","BTCUSD",1642423369404,0.59054701,42748.0,42745.0,0.00015471]
["bitfinex","BTCUSD",1642423369604,0.28162574,42748.0,42745.0,0.00015471]
["bitfinex","BTCUSD",1642423369903,0.28162574,42748.0,42743.0,0.00084913]
["bitfinex","BTCUSD",1642423370305,0.22888272,42748.0,42743.0,0.00084913]
["bitfinex","BTCUSD",1642423370707,0.22888272,42748.0,42741.0,0.00022347]
["bitfinex","BTCUSD",1642423370904,0.22888272,42748.0,42743.0,0.00075512]
["bitfinex","BTCUSD",1642423371951,0.22888272,42748.0,42741.0,0.00022347]
["bitfinex","BTCUSD",1642423372152,0.22888272,42748.0,42743.0,0.00075512]
["bitfinex","BTCUSD",1642423372153,0.31486086,42747.0,42743.0,0.00075512]
["bitfinex","BTCUSD",1642423372952,0.31486086,42747.0,42743.0,0.00392985]
["bitfinex","BTCUSD",1642423373152,0.0972,42748.0,42743.0,0.00317473]
["bitfinex","BTCUSD",1642423374551,0.0972,42748.0,42743.0,0.00394043]
["bitfinex","BTCUSD",1642423375003,0.05,42750.0,42743.0,0.00394043]
["bitfinex","BTCUSD",1642423375403,0.30448792,42749.0,42743.0,0.00317473]
["bitfinex","BTCUSD",1642423375603,0.30448792,42749.0,42743.0,0.00396736]
["bitfinex","BTCUSD",1642423375803,0.05,42750.0,42743.0,0.00396736]
["bitfinex","BTCUSD",1642423376005,0.05,42752.0,42743.0,0.00396736]
["bitfinex","BTCUSD",1642423376403,0.34292971,42756.0,42743.0,0.00396736]
["bitfinex","BTCUSD",1642423376803,0.39292971,42756.0,42743.0,0.00476]
["bitfinex","BTCUSD",1642423377003,0.39292971,42756.0,42743.0,0.06244237]
["bitfinex","BTCUSD",1642423377404,0.73009948,42758.0,42754.0,0.25798661]
["bitfinex","BTCUSD",1642423377405,0.52878164,42758.0,42754.0,0.25798661]
["bitfinex","BTCUSD",1642423377605,0.00068164,42758.0,42754.0,0.25798661]
["bitfinex","BTCUSD",1642423377805,6.876e-05,42758.0,42754.0,0.25798661]
["bitfinex","BTCUSD",1642423378005,0.00068499,42758.0,42754.0,0.25798661]
["bitfinex","BTCUSD",1642423379151,6.876e-05,42758.0,42754.0,0.25798661]
["bitfinex","BTCUSD",1642423379351,0.00085853,42758.0,42754.0,0.25798661]
["bitfinex","BTCUSD",1642423380351,6.876e-05,42758.0,42754.0,0.25798661]
["bitfinex","BTCUSD",1642423380553,0.00085853,42758.0,42754.0,0.25798661]
["bitfinex","BTCUSD",1642423381554,6.876e-05,42758.0,42754.0,0.25798661]
["bitfinex","BTCUSD",1642423381754,0.0007835,42758.0,42754.0,0.25798661]
["bitfinex","BTCUSD",1642423382156,0.0007835,42758.0,42747.0,0.4007]
["bitfinex","BTCUSD",1642423382401,0.0007835,42758.0,42747.0,0.45191388]
["bitfinex","BTCUSD",1642423382607,6.876e-05,42758.0,42748.0,0.00010314]
["bitfinex","BTCUSD",1642423382903,0.0007835,42758.0,42748.0,0.00010314]
["bitfinex","BTCUSD",1642423383104,0.0007835,42758.0,42755.0,0.00317377]
["bitfinex","BTCUSD",1642423383307,0.0002835,42758.0,42755.0,0.00317377]
["bitfinex","BTCUSD",1642423384005,0.00071466,42758.0,42755.0,0.00317377]
["bitfinex","BTCUSD",1642423385006,0.85324575,42761.0,42755.0,0.00317377]
["bitfinex","BTCUSD",1642423385606,0.54921654,42761.0,42755.0,0.00317377]
["bitfinex","BTCUSD",1642423386005,0.25085614,42761.0,42755.0,0.00317377]
["bitfinex","BTCUSD",1642423386456,0.00052597,42760.0,42755.0,0.00317377]
["bitfinex","BTCUSD",1642423386651,0.00052597,42760.0,42757.0,0.00126548]
["bitfinex","BTCUSD",1642423386851,0.00052597,42760.0,42757.0,0.33852385]
["bitfinex","BTCUSD",1642423387052,0.00052597,42760.0,42758.0,0.372935]
["bitfinex","BTCUSD",1642423387255,0.00052597,42760.0,42759.0,0.30887088]
["bitfinex","BTCUSD",1642423387453,0.003,42761.0,42759.0,0.30887088]
["bitfinex","BTCUSD",1642423387753,0.00052597,42760.0,42759.0,0.30887088]
["bitfinex","BTCUSD",1642423387952,0.00052597,42760.0,42759.0,0.83180588]
["bitfinex","BTCUSD",1642423388956,0.003,42761.0,42759.0,0.83180588]
["bitfinex","BTCUSD",1642423389153,0.003,42761.0,42760.0,0.372935]
["bitfinex","BTCUSD",1642423389553,0.003,42761.0,42760.0,0.472935]
["bitfinex","BTCUSD",1642423390007,0.003,42761.0,42760.0,0.1]
["bitfinex","BTCUSD",1642423390307,0.003,42761.0,42759.0,0.05]
["bitfinex","BTCUSD",1642423390505,0.003,42761.0,42757.0,0.00443886]
["bitfinex","BTCUSD",1642423390806,0.003,42761.0,42757.0,0.00317338]
["bitfinex","BTCUSD",1642423392406,0.003593,42761.0,42757.0,0.00317338]
["bitfinex","BTCUSD",1642423393307,0.003593,42761.0,42758.0,0.372935]
["bitfinex","BTCUSD",1642423393507,0.003,42761.0,42758.0,0.372935]
["bitfinex","BTCUSD",1642423393750,0.003593,42761.0,42758.0,0.522935]
["bitfinex","BTCUSD",1642423394754,0.003593,42761.0,42758.0,0.15]
["bitfinex","BTCUSD",1642423394952,0.003,42761.0,42758.0,0.15]
["bitfinex","BTCUSD",1642423395153,0.003,42761.0,42757.0,0.00317338]
["bitfinex","BTCUSD",1642423396357,0.003,42761.0,42757.0,0.38342107]
["bitfinex","BTCUSD",1642423396757,0.003,42761.0,42757.0,0.48342107]
["bitfinex","BTCUSD",1642423397400,0.00359899,42761.0,42757.0,0.33342107]
["bitfinex","BTCUSD",1642423398199,0.003,42761.0,42757.0,0.33342107]
["bitfinex","BTCUSD",1642423398400,0.00359899,42761.0,42757.0,0.33342107]
["bitfinex","BTCUSD",1642423399405,0.003,42761.0,42757.0,0.33342107]
["bitfinex","BTCUSD",1642423399603,0.00358756,42761.0,42757.0,0.33342107]
["bitfinex","BTCUSD",1642423400002,0.00358756,42761.0,42757.0,0.00317338]
["bitfinex","BTCUSD",1642423400604,0.003,42761.0,42757.0,0.00317338]
["bitfinex","BTCUSD",1642423400904,0.00358756,42761.0,42757.0,0.00317338]
["bitfinex","BTCUSD",1642423401547,0.00358756,42761.0,42758.0,0.30986874]
["bitfinex","BTCUSD",1642423401850,0.003,42761.0,42758.0,0.30986874]
["bitfinex","BTCUSD",1642423402052,0.00358756,42761.0,42758.0,0.30986874]
["bitfinex","BTCUSD",1642423403048,0.00358756,42761.0,42759.0,0.00317332]
["bitfinex","BTCUSD",1642423403449,0.003,42761.0,42759.0,0.00317332]
["bitfinex","BTCUSD",1642423405699,0.003,42761.0,42758.0,0.45804206]
["bitfinex","BTCUSD",1642423407999,0.00299551,42760.0,42758.0,0.45804206]
["bitfinex","BTCUSD",1642423409755,0.00299551,42760.0,42754.0,0.414761]
["bitfinex","BTCUSD",1642423409957,0.00299551,42760.0,42751.0,0.116916]
["bitfinex","BTCUSD",1642423409958,0.25617015,42757.0,42751.0,0.116916]
["bitfinex","BTCUSD",1642423410159,0.00299551,42760.0,42754.0,0.372935]
["bitfinex","BTCUSD",1642423410355,0.00299551,42760.0,42754.0,6.876e-05]
["bitfinex","BTCUSD",1642423411459,0.60870759,42758.0,42754.0,6.876e-05]
["bitfinex","BTCUSD",1642423413007,0.66170279,42758.0,42754.0,6.876e-05]
["bitfinex","BTCUSD",1642423413407,0.61170279,42758.0,42754.0,6.876e-05]
["bitfinex","BTCUSD",1642423414409,0.66170279,42758.0,42754.0,6.876e-05]
["bitfinex","BTCUSD",1642423415413,0.34704295,42758.0,42754.0,6.876e-05]
["bitfinex","BTCUSD",1642423415617,0.32780987,42757.0,42754.0,6.876e-05]
["bitfinex","BTCUSD",1642423415815,0.37500987,42757.0,42754.0,6.876e-05]
["bitfinex","BTCUSD",1642423416015,0.43841987,42757.0,42750.0,0.00013752]
["bitfinex","BTCUSD",1642423416453,0.34637535,42751.0,42750.0,0.00013752]
["bitfinex","BTCUSD",1642423416661,0.70079259,42751.0,42749.0,0.00078281]
["bitfinex","BTCUSD",1642423416855,0.82642042,42750.0,42749.0,0.00078281]
["bitfinex","BTCUSD",1642423417357,0.82642042,42750.0,42749.0,0.00093752]
["bitfinex","BTCUSD",1642423417555,0.27767232,42743.0,42737.0,0.29715471]
["bitfinex","BTCUSD",1642423417757,0.15374234,42738.0,42737.0,0.29715471]
["bitfinex","BTCUSD",1642423417956,0.23257234,42738.0,42736.0,0.68702223]
["bitfinex","BTCUSD",1642423418156,0.23257234,42738.0,42735.0,0.00123913]
["bitfinex","BTCUSD",1642423418358,0.23257234,42738.0,42731.0,0.68702223]
["bitfinex","BTCUSD",1642423418557,0.23257234,42738.0,42736.0,0.00022347]
["bitfinex","BTCUSD",1642423418959,0.23257234,42738.0,42734.0,0.00093866]
["bitfinex","BTCUSD",1642423419358,0.23257234,42738.0,42735.0,0.00024066]
["bitfinex","BTCUSD",1642423419559,0.15374234,42738.0,42735.0,0.00024066]
["bitfinex","BTCUSD",1642423420411,0.20374234,42738.0,42735.0,0.00024066]
["bitfinex","BTCUSD",1642423420912,0.25094234,42738.0,42735.0,0.00024066]
["bitfinex","BTCUSD",1642423421510,0.25094234,42738.0,42734.0,0.00093866]
["bitfinex","BTCUSD",1642423421708,0.33913029,42736.0,42735.0,0.00024066]
["bitfinex","BTCUSD",1642423422109,0.05,42736.0,42735.0,0.00024066]
["bitfinex","BTCUSD",1642423422510,0.25094234,42738.0,42735.0,0.00024066]
["bitfinex","BTCUSD",1642423422709,0.25094234,42738.0,42733.0,0.00093867]
["bitfinex","BTCUSD",1642423422911,0.25094234,42738.0,42734.0,0.00025785]
["bitfinex","BTCUSD",1642423423110,0.0026654,42737.0,42734.0,0.00025785]
["bitfinex","BTCUSD",1642423423309,0.37075655,42737.0,42734.0,0.00025785]
["bitfinex","BTCUSD",1642423423757,0.0026654,42737.0,42734.0,0.00025785]
["bitfinex","BTCUSD",1642423423958,0.0026654,42737.0,42733.0,0.00093867]
["bitfinex","BTCUSD",1642423424158,0.0026654,42737.0,42734.0,0.00025785]
["bitfinex","BTCUSD",1642423425059,0.05,42736.0,42733.0,0.00093867]
["bitfinex","BTCUSD",1642423425262,0.29774881,42735.0,42734.0,0.00025785]
["bitfinex","BTCUSD",1642423425462,0.39494881,42735.0,42734.0,0.00025785]
["bitfinex","BTCUSD",1642423425660,0.39621807,42735.0,42734.0,0.00025785]
["bitfinex","BTCUSD",1642423425859,0.94621807,42735.0,42734.0,0.00025785]
["bitfinex","BTCUSD",1642423426259,0.80044829,42735.0,42732.0,0.00093868]
["bitfinex","BTCUSD",1642423426459,0.80044829,42735.0,42733.0,0.00027504]
["bitfinex","BTCUSD",1642423427060,0.32985246,42734.0,42733.0,0.00027504]
["bitfinex","BTCUSD",1642423427259,0.3472,42734.0,42733.0,0.00027504]
["bitfinex","BTCUSD",1642423427506,0.05,42733.0,42732.0,0.00093869]
["bitfinex","BTCUSD",1642423427702,0.4972,42733.0,42732.0,0.00093869]
["bitfinex","BTCUSD",1642423427902,0.0972,42733.0,42732.0,0.00123092]
["bitfinex","BTCUSD",1642423428302,0.44587938,42733.0,42732.0,0.00029223]
["bitfinex","BTCUSD",1642423428506,0.0972,42733.0,42732.0,0.00029223]
["bitfinex","BTCUSD",1642423428703,0.0972,42733.0,42730.0,0.00093871]
["bitfinex","BTCUSD",1642423429004,0.0472,42733.0,42731.0,0.00030942]
["bitfinex","BTCUSD",1642423429910,0.0472,42733.0,42730.0,0.00093871]
["bitfinex","BTCUSD",1642423430109,0.0472,42733.0,42731.0,0.00030942]
["bitfinex","BTCUSD",1642423430306,0.0972,42733.0,42731.0,0.00030942]
["bitfinex","BTCUSD",1642423430710,0.43377994,42733.0,42731.0,0.00030942]
["bitfinex","BTCUSD",1642423430918,0.0972,42733.0,42731.0,0.00030942]
["bitfinex","BTCUSD",1642423431156,0.0972,42733.0,42730.0,0.00093872]
["bitfinex","BTCUSD",1642423431358,0.0972,42733.0,42731.0,0.00030942]
["bitfinex","BTCUSD",1642423432361,0.0972,42733.0,42730.0,0.00093872]
["bitfinex","BTCUSD",1642423432561,0.0972,42733.0,42731.0,0.00030942]
["bitfinex","BTCUSD",1642423432763,1.23652047,42732.0,42731.0,0.00030942]
["bitfinex","BTCUSD",1642423432961,1.23778933,42732.0,42731.0,0.00030942]
["bitfinex","BTCUSD",1642423433367,1.28778933,42732.0,42731.0,0.00030942]
["bitfinex","BTCUSD",1642423433563,0.75,42731.0,42730.0,4.814e-05]
["bitfinex","BTCUSD",1642423433864,0.84991314,42731.0,42730.0,4.814e-05]
["bitfinex","BTCUSD",1642423434062,0.94991314,42731.0,42730.0,4.814e-05]
["bitfinex","BTCUSD",1642423434265,0.058522,42729.0,42714.0,0.8848443]
["bitfinex","BTCUSD",1642423434462,0.32511348,42722.0,42714.0,0.8848443]
["bitfinex","BTCUSD",1642423434662,0.32511348,42722.0,42715.0,0.00027505]
["bitfinex","BTCUSD",1642423434929,0.37511348,42722.0,42715.0,0.00027505]
["bitfinex","BTCUSD",1642423435731,0.37511348,42722.0,42716.0,0.00093888]
["bitfinex","BTCUSD",1642423436131,0.37511348,42722.0,42717.0,0.00024067]
["bitfinex","BTCUSD",1642423436931,0.37511348,42722.0,42719.0,2.28178321]
["bitfinex","BTCUSD",1642423437431,0.37511348,42722.0,42720.0,0.0001891]
["bitfinex","BTCUSD",1642423437831,0.37511348,42722.0,42717.0,0.00024067]
["bitfinex","BTCUSD",1642423438032,0.37761378,42722.0,42717.0,0.00024067]
["bitfinex","BTCUSD",1642423438233,0.37761378,42722.0,42717.0,0.00117954]
["bitfinex","BTCUSD",1642423438660,0.37761378,42722.0,42718.0,0.00022348]
["bitfinex","BTCUSD",1642423439253,0.37761378,42722.0,42718.0,0.00116234]
["bitfinex","BTCUSD",1642423439653,0.37761378,42722.0,42719.0,0.00020629]
["bitfinex","BTCUSD",1642423441456,0.0525003,42722.0,42718.0,0.00022348]
["bitfinex","BTCUSD",1642423441656,0.0525003,42722.0,42718.0,0.00097682]
["bitfinex","BTCUSD",1642423441857,0.0025003,42722.0,42718.0,0.00097682]
["bitfinex","BTCUSD",1642423442063,0.0025003,42722.0,42719.0,0.00020629]
["bitfinex","BTCUSD",1642423443105,0.71678657,42723.0,42719.0,0.00020629]
["bitfinex","BTCUSD",1642423444510,0.00121284,42720.0,42719.0,0.00020629]
["bitfinex","BTCUSD",1642423444706,0.04841284,42720.0,42719.0,0.00020629]
["bitfinex","BTCUSD",1642423445707,0.29841284,42720.0,42719.0,0.00020629]
["bitfinex","BTCUSD",1642423445908,0.09841284,42720.0,42719.0,0.00020629]
["bitfinex","BTCUSD",1642423446572,0.09841284,42720.0,42719.0,0.00086619]
["bitfinex","BTCUSD",1642423446771,0.0972,42720.0,42719.0,0.00086619]
["bitfinex","BTCUSD",1642423447773,0.5472,42720.0,42719.0,0.00086619]
["bitfinex","BTCUSD",1642423447974,0.54970024,42720.0,42719.0,0.00086619]
["bitfinex","BTCUSD",1642423448174,1.0276718,42720.0,42719.0,0.00086619]
["bitfinex","BTCUSD",1642423448373,1.0276718,42720.0,42714.0,0.009357]
["bitfinex","BTCUSD",1642423448374,0.00128809,42715.0,42714.0,0.009357]
["bitfinex","BTCUSD",1642423448572,0.42004385,42715.0,42714.0,0.009357]
["bitfinex","BTCUSD",1642423448775,0.47004385,42715.0,42714.0,0.00944295]
["bitfinex","BTCUSD",1642423449376,0.3,42714.0,42712.0,0.00579612]
["bitfinex","BTCUSD",1642423449574,0.39011743,42713.0,42712.0,0.00315613]
["bitfinex","BTCUSD",1642423449774,0.76266275,42713.0,42712.0,0.00315613]
["bitfinex","BTCUSD",1642423450205,0.86266275,42713.0,42712.0,0.00315613]
["bitfinex","BTCUSD",1642423450904,1.17122056,42713.0,42712.0,0.00315613]
["bitfinex","BTCUSD",1642423452207,0.4563499,42712.0,42700.0,0.99217157]
["bitfinex","BTCUSD",1642423452508,0.0472,42711.0,42702.0,0.00020628]
["bitfinex","BTCUSD",1642423452708,0.33195759,42710.0,42702.0,0.00020628]
["bitfinex","BTCUSD",1642423452907,0.0472,42709.0,42702.0,0.00020628]
["bitfinex","BTCUSD",1642423453106,0.20482025,42707.0,42702.0,0.00020628]
["bitfinex","BTCUSD",1642423453306,0.31015447,42706.0,42702.0,0.00020628]
["bitfinex","BTCUSD",1642423453757,0.31015447,42706.0,42704.0,0.00232194]
["bitfinex","BTCUSD",1642423454162,0.31015447,42706.0,42705.0,0.00015471]
["bitfinex","BTCUSD",1642423455357,0.31015447,42706.0,42704.0,0.0001719]
["bitfinex","BTCUSD",1642423457160,0.36015447,42706.0,42704.0,0.0001719]
["bitfinex","BTCUSD",1642423458006,0.36265393,42706.0,42704.0,0.0001719]
["bitfinex","BTCUSD",1642423458809,0.00249946,42706.0,42704.0,0.0001719]
["bitfinex","BTCUSD",1642423459008,0.00249946,42706.0,42705.0,0.372935]
["bitfinex","BTCUSD",1642423459409,0.00249946,42706.0,42705.0,0.00015471]
["bitfinex","BTCUSD",1642423460408,0.00249946,42706.0,42704.0,0.0001719]
["bitfinex","BTCUSD",1642423460611,0.17449627,42705.0,42704.0,0.0001719]
["bitfinex","BTCUSD",1642423461009,0.58050951,42705.0,42704.0,0.0001719]
["bitfinex","BTCUSD",1642423461462,0.62770951,42705.0,42704.0,0.0001719]
["bitfinex","BTCUSD",1642423463061,0.7,42704.0,42701.0,0.3327007]
["bitfinex","BTCUSD",1642423463263,0.34751144,42703.0,42701.0,0.3327007]
["bitfinex","BTCUSD",1642423463461,0.58403565,42705.0,42702.0,0.00074303]
["bitfinex","BTCUSD",1642423463661,0.05,42703.0,42702.0,0.00074303]
["bitfinex","BTCUSD",1642423463861,0.0972,42703.0,42702.0,0.00074303]
["bitfinex","BTCUSD",1642423464061,0.0472,42703.0,42702.0,0.00074303]
["bitfinex","BTCUSD",1642423464466,0.4472,42703.0,42702.0,0.00074303]
["bitfinex","BTCUSD",1642423464663,0.6,42701.0,42696.0,0.00594516]
["bitfinex","BTCUSD",1642423464902,0.02003441,42697.0,42696.0,0.00594516]
["bitfinex","BTCUSD",1642423465107,0.76723441,42697.0,42696.0,0.00594516]
["bitfinex","BTCUSD",1642423465302,0.06723441,42697.0,42696.0,0.00594516]
["bitfinex","BTCUSD",1642423465502,0.11723441,42697.0,42696.0,0.00594516]
["bitfinex","BTCUSD",1642423465703,0.27599465,42697.0,42696.0,0.00391774]
["bitfinex","BTCUSD",1642423465902,0.55831077,42697.0,42696.0,0.00391774]
["bitfinex","BTCUSD",1642423467205,0.55960042,42697.0,42696.0,0.00297258]
["bitfinex","BTCUSD",1642423467605,0.65960042,42697.0,42696.0,0.00297258]
["bitfinex","BTCUSD",1642423468005,0.56185211,42697.0,42696.0,0.00297258]
["bitfinex","BTCUSD",1642423468661,0.65,42696.0,42691.0,0.01]
["bitfinex","BTCUSD",1642423468860,0.75635391,42696.0,42691.0,0.01]
["bitfinex","BTCUSD",1642423469059,0.4,42695.0,42692.0,0.00020628]
["bitfinex","BTCUSD",1642423469260,0.458573,42695.0,42692.0,0.00020628]
["bitfinex","BTCUSD",1642423469464,0.0472,42694.0,42691.0,0.00022347]
["bitfinex","BTCUSD",1642423469663,0.74731965,42693.0,42691.0,0.00022347]
["bitfinex","BTCUSD",1642423469860,0.0472,42692.0,42691.0,0.00022347]
["bitfinex","BTCUSD",1642423471067,0.37281684,42692.0,42691.0,0.00022347]
["bitfinex","BTCUSD",1642423471464,0.42281684,42692.0,42691.0,0.00022347]
["bitfinex","BTCUSD",1642423471665,0.42281684,42692.0,42673.0,0.120784]
["bitfinex","BTCUSD",1642423471666,0.95,42690.0,42673.0,0.120784]
["bitfinex","BTCUSD",1642423471867,0.95,42690.0,42673.0,0.003652]
["bitfinex","BTCUSD",1642423471868,0.00124043,42682.0,42673.0,0.003652]
["bitfinex","BTCUSD",1642423472067,0.0472,42681.0,42678.0,0.00022347]
["bitfinex","BTCUSD",1642423472420,0.52264334,42679.0,42678.0,0.00022347]
["bitfinex","BTCUSD",1642423472609,0.74725741,42679.0,42678.0,0.00022347]
["bitfinex","BTCUSD",1642423472807,0.54725741,42679.0,42678.0,0.00022347]
["bitfinex","BTCUSD",1642423473210,0.84228065,42679.0,42678.0,0.00022347]
["bitfinex","BTCUSD",1642423474109,1.16963498,42679.0,42678.0,0.00022347]
["bitfinex","BTCUSD",1642423474714,1.17086327,42679.0,42677.0,0.00024066]
["bitfinex","BTCUSD",1642423474915,0.88197768,42678.0,42677.0,0.00024066]
["bitfinex","BTCUSD",1642423475212,0.5972,42678.0,42677.0,0.00024066]
["bitfinex","BTCUSD",1642423475411,0.0472,42678.0,42677.0,0.00024066]
["bitfinex","BTCUSD",1642423476358,0.7472,42678.0,42677.0,0.00024066]
["bitfinex","BTCUSD",1642423476959,1.11400831,42678.0,42677.0,0.00024066]
["bitfinex","BTCUSD",1642423477161,0.41400831,42678.0,42677.0,0.00024066]
["bitfinex","BTCUSD",1642423477561,0.0472,42678.0,42677.0,0.00024066]
["bitfinex","BTCUSD",1642423477959,0.3491019,42678.0,42677.0,0.00024066]
["bitfinex","BTCUSD",1642423479360,0.04945099,42678.0,42677.0,0.00024066]
["bitfinex","BTCUSD",1642423480709,0.37598442,42678.0,42677.0,0.00024066]
["bitfinex","BTCUSD",1642423480909,0.68517088,42678.0,42677.0,0.00024066]
["bitfinex","BTCUSD",1642423481316,0.37598442,42678.0,42677.0,0.00024066]
["bitfinex","BTCUSD",1642423481911,0.04945099,42678.0,42677.0,0.00024066]
["bitfinex","BTCUSD",1642423482612,0.00225099,42678.0,42677.0,0.00024066]
["bitfinex","BTCUSD",1642423483011,0.32231934,42678.0,42677.0,0.00024066]
["bitfinex","BTCUSD",1642423483212,0.58434277,42678.0,42677.0,0.00024066]
["bitfinex","BTCUSD",1642423483410,0.26202343,42678.0,42677.0,0.00024066]
["bitfinex","BTCUSD",1642423483870,0.56817839,42678.0,42677.0,0.00024066]
["bitfinex","BTCUSD",1642423484268,0.91817839,42678.0,42677.0,0.00024066]
["bitfinex","BTCUSD",1642423484467,0.56817839,42678.0,42677.0,0.00024066]
["bitfinex","BTCUSD",1642423484867,0.88724144,42678.0,42677.0,0.00024066]
["bitfinex","BTCUSD",1642423485871,0.98724144,42678.0,42677.0,0.00024066]
["bitfinex","BTCUSD",1642423486069,0.88724144,42678.0,42677.0,0.00024066]
["bitfinex","BTCUSD",1642423486369,0.58108648,42678.0,42677.0,0.00024066]
["bitfinex","BTCUSD",1642423486568,0.26202343,42678.0,42677.0,0.00024066]
["bitfinex","BTCUSD",1642423487608,0.83221202,42678.0,42677.0,0.00024066]
["bitfinex","BTCUSD",1642423488009,0.83446386,42678.0,42677.0,0.00024066]
["bitfinex","BTCUSD",1642423488211,0.83446386,42678.0,42675.0,0.00076278]
["bitfinex","BTCUSD",1642423488409,0.83446386,42678.0,42662.0,0.00763662]
["bitfinex","BTCUSD",1642423488410,0.95,42675.0,42663.0,0.04101629]
["bitfinex","BTCUSD",1642423488613,0.00121555,42671.0,42669.0,0.00374191]
["bitfinex","BTCUSD",1642423488808,0.3,42669.0,42664.0,0.00022347]
["bitfinex","BTCUSD",1642423489008,0.0472,42668.0,42664.0,0.00022347]
["bitfinex","BTCUSD",1642423489209,0.68413763,42667.0,42662.0,0.00025785]
["bitfinex","BTCUSD",1642423489411,0.21638531,42666.0,42662.0,0.00025785]
["bitfinex","BTCUSD",1642423489610,0.26638531,42666.0,42662.0,0.00025785]
["bitfinex","BTCUSD",1642423490512,0.28433289,42665.0,42662.0,0.00025785]
["bitfinex","BTCUSD",1642423490709,0.33153289,42665.0,42662.0,0.00025785]
["bitfinex","BTCUSD",1642423491160,0.33153289,42665.0,42661.0,0.42525785]
["bitfinex","BTCUSD",1642423491561,0.33153289,42665.0,42661.0,0.47525785]
["bitfinex","BTCUSD",1642423491860,0.61346931,42665.0,42661.0,0.47525785]
["bitfinex","BTCUSD",1642423492266,0.33153289,42665.0,42661.0,0.47614924]
["bitfinex","BTCUSD",1642423493062,0.33378367,42665.0,42661.0,0.47614924]
["bitfinex","BTCUSD",1642423493263,0.33378367,42665.0,42661.0,0.47525785]
["bitfinex","BTCUSD",1642423493461,0.33378367,42665.0,42661.0,0.47614924]
["bitfinex","BTCUSD",1642423493462,0.1856084,42664.0,42661.0,0.47614924]
["bitfinex","BTCUSD",1642423493662,0.3121372,42662.0,42661.0,0.47614924]
["bitfinex","BTCUSD",1642423493863,0.3121372,42662.0,42661.0,0.42614924]
["bitfinex","BTCUSD",1642423493865,0.3621372,42662.0,42661.0,0.42614924]
["bitfinex","BTCUSD",1642423494062,0.3121372,42662.0,42661.0,0.42614924]
["bitfinex","BTCUSD",1642423494464,0.3121372,42662.0,42661.0,0.42525785]
["bitfinex","BTCUSD",1642423494903,0.2705984,42664.0,42661.0,0.42525785]
["bitfinex","BTCUSD",1642423495106,0.2828084,42664.0,42661.0,0.47525785]
["bitfinex","BTCUSD",1642423496504,0.31464584,42663.0,42661.0,0.47525785]
["bitfinex","BTCUSD",1642423497005,0.31464584,42663.0,42661.0,0.00525785]
["bitfinex","BTCUSD",1642423497006,0.68909518,42662.0,42661.0,0.00525785]
["bitfinex","BTCUSD",1642423497204,0.73629518,42662.0,42661.0,0.00525785]
["bitfinex","BTCUSD",1642423497406,0.8,42661.0,42655.0,0.00023215]
["bitfinex","BTCUSD",1642423497606,0.9472,42661.0,42655.0,0.00023215]
["bitfinex","BTCUSD",1642423497805,0.9472,42661.0,42656.0,0.00010315]
["bitfinex","BTCUSD",1642423498005,0.00122853,42657.0,42656.0,0.00010315]
["bitfinex","BTCUSD",1642423498209,0.62029853,42657.0,42656.0,0.00010315]
["bitfinex","BTCUSD",1642423498406,0.77800347,42657.0,42656.0,0.00010315]
["bitfinex","BTCUSD",1642423498666,0.92800347,42657.0,42656.0,0.00010315]
["bitfinex","BTCUSD",1642423499266,1.22200045,42657.0,42656.0,0.00010315]
["bitfinex","BTCUSD",1642423499466,1.28062845,42657.0,42656.0,0.00010315]
["bitfinex","BTCUSD",1642423499667,1.64775739,42657.0,42656.0,0.00010315]
["bitfinex","BTCUSD",1642423502066,2.89075739,42657.0,42656.0,0.00010315]
["bitfinex","BTCUSD",1642423502266,1.64775739,42657.0,42656.0,0.00010315]
["bitfinex","BTCUSD",1642423502507,1.62588739,42657.0,42656.0,0.00010315]
["bitfinex","BTCUSD",1642423502912,2.86888739,42657.0,42656.0,0.00010315]
["bitfinex","BTCUSD",1642423503109,2.87113567,42657.0,42656.0,0.00010315]
["bitfinex","BTCUSD",1642423504512,1.62813567,42657.0,42656.0,0.00010315]
["bitfinex","BTCUSD",1642423504711,1.07695971,42656.0,42639.0,0.00127906]
["bitfinex","BTCUSD",1642423505010,0.00125618,42651.0,42640.0,0.00027504]
["bitfinex","BTCUSD",1642423505211,0.31670012,42643.0,42640.0,0.00027504]
["bitfinex","BTCUSD",1642423505913,0.31670012,42643.0,42637.0,0.00658406]
["bitfinex","BTCUSD",1642423506156,0.31670012,42643.0,42635.0,0.00559227]
["bitfinex","BTCUSD",1642423506356,8.595e-05,42642.0,42639.0,0.04103692]
["bitfinex","BTCUSD",1642423506758,6.876e-05,42641.0,42639.0,0.04103692]
["bitfinex","BTCUSD",1642423507055,6.876e-05,42641.0,42640.0,0.00569286]
["bitfinex","BTCUSD",1642423507255,6.876e-05,42641.0,42640.0,0.006741]
["bitfinex","BTCUSD",1642423507455,6.876e-05,42641.0,42640.0,1.172935]
["bitfinex","BTCUSD",1642423508055,6.876e-05,42641.0,42640.0,0.372935]
["bitfinex","BTCUSD",1642423508255,6.876e-05,42641.0,42640.0,0.422935]
["bitfinex","BTCUSD",1642423508457,0.00039075,42649.0,42640.0,0.54601483]
["bitfinex","BTCUSD",1642423508657,0.00039075,42649.0,42645.0,0.1]
["bitfinex","BTCUSD",1642423508856,0.00012033,42648.0,42646.0,0.4139611]
["bitfinex","BTCUSD",1642423509257,0.00073126,42649.0,42646.0,0.5139611]
["bitfinex","BTCUSD",1642423509258,0.00010314,42647.0,42646.0,0.5139611]
["bitfinex","BTCUSD",1642423509460,0.00020993,42649.0,42646.0,0.4139611]
["bitfinex","BTCUSD",1642423509657,0.00020993,42649.0,42647.0,0.05]
["bitfinex","BTCUSD",1642423509908,0.00020993,42649.0,42646.0,0.1910261]
["bitfinex","BTCUSD",1642423510115,0.1818608,42651.0,42647.0,0.372935]
["bitfinex","BTCUSD",1642423510410,0.35092048,42667.0,42654.0,0.0410204]
["bitfinex","BTCUSD",1642423510612,0.34752432,42667.0,42653.0,0.0820408]
["bitfinex","BTCUSD",1642423510809,0.00025786,42662.0,42653.0,0.1320408]
["bitfinex","BTCUSD",1642423511309,0.00024067,42661.0,42653.0,0.1320408]
["bitfinex","BTCUSD",1642423511709,0.00022348,42660.0,42653.0,0.1320408]
["bitfinex","BTCUSD",1642423511911,0.00022348,42660.0,42657.0,0.0410191]
["bitfinex","BTCUSD",1642423512109,0.00020629,42659.0,42657.0,0.0410191]
["bitfinex","BTCUSD",1642423512310,0.00020629,42659.0,42657.0,0.03251009]
["bitfinex","BTCUSD",1642423512510,0.0001891,42658.0,42657.0,0.03251009]
["bitfinex","BTCUSD",1642423513411,0.30759754,42658.0,42654.0,0.00298305]
["bitfinex","BTCUSD",1642423513660,0.30759754,42658.0,42654.0,0.03814559]
["bitfinex","BTCUSD",1642423513860,0.0001719,42657.0,42654.0,0.03814559]
["bitfinex","BTCUSD",1642423514358,0.00015471,42656.0,42655.0,1.322935]
["bitfinex","BTCUSD",1642423514560,0.00015471,42656.0,42655.0,1.620135]
["bitfinex","BTCUSD",1642423514760,0.00015471,42656.0,42655.0,1.95556424]
["bitfinex","BTCUSD",1642423514959,1.01507986,42675.0,42661.0,0.03514985]
["bitfinex","BTCUSD",1642423514960,0.34923832,42668.0,42661.0,0.03514985]
["bitfinex","BTCUSD",1642423515160,0.34923832,42674.0,42663.0,0.058583]
["bitfinex","BTCUSD",1642423515361,1.01507986,42675.0,42663.0,0.155783]
["bitfinex","BTCUSD",1642423515362,0.00020629,42668.0,42663.0,0.155783]
["bitfinex","BTCUSD",1642423515559,0.00020629,42668.0,42664.0,0.372935]
["bitfinex","BTCUSD",1642423515759,1.01507986,42675.0,42664.0,0.422935]
["bitfinex","BTCUSD",1642423515760,0.0001891,42667.0,42664.0,0.422935]
["bitfinex","BTCUSD",1642423516164,0.00017191,42666.0,42665.0,0.07029793]
["bitfinex","BTCUSD",1642423516362,0.00017191,42666.0,42663.0,0.0972]
["bitfinex","BTCUSD",1642423516563,0.0001891,42666.0,42663.0,0.0972]
["bitfinex","BTCUSD",1642423516762,0.0001891,42666.0,42657.0,0.0472]
["bitfinex","BTCUSD",1642423516763,0.00015472,42665.0,42657.0,0.0472]
["bitfinex","BTCUSD",1642423517166,0.16402711,42667.0,42658.0,0.07031025]
["bitfinex","BTCUSD",1642423517167,0.00013753,42664.0,42658.0,0.07031025]
["bitfinex","BTCUSD",1642423517615,0.16038286,42660.0,42659.0,0.00665927]
["bitfinex","BTCUSD",1642423517813,0.00012034,42663.0,42659.0,0.00665927]
["bitfinex","BTCUSD",1642423518014,0.00093939,42667.0,42659.0,0.00665927]
["bitfinex","BTCUSD",1642423518015,6.877e-05,42660.0,42659.0,0.00665927]
["bitfinex","BTCUSD",1642423518214,0.00010315,42662.0,42659.0,0.00665927]
["bitfinex","BTCUSD",1642423518413,0.00093939,42667.0,42659.0,0.00665927]
["bitfinex","BTCUSD",1642423518414,6.877e-05,42660.0,42659.0,0.00665927]
["bitfinex","BTCUSD",1642423518614,8.596e-05,42661.0,42659.0,0.00665927]
["bitfinex","BTCUSD",1642423518817,6.877e-05,42660.0,42659.0,0.00665927]
["bitfinex","BTCUSD",1642423519014,0.39830914,42660.0,42659.0,0.00665927]
["bitfinex","BTCUSD",1642423519215,0.6745352,42660.0,42658.0,0.07031025]
["bitfinex","BTCUSD",1642423519414,0.6745352,42660.0,42654.0,0.00713782]
["bitfinex","BTCUSD",1642423519415,0.32547451,42659.0,42654.0,0.00713782]
["bitfinex","BTCUSD",1642423519615,0.32547451,42659.0,42653.0,0.001]
["bitfinex","BTCUSD",1642423520714,0.67578389,42660.0,42653.0,0.001]
["bitfinex","BTCUSD",1642423521163,0.72578389,42660.0,42653.0,0.001]
["bitfinex","BTCUSD",1642423521962,0.67578389,42660.0,42653.0,0.001]
["bitfinex","BTCUSD",1642423522363,0.00050566,42658.0,42653.0,0.001]
["bitfinex","BTCUSD",1642423523262,0.00050566,42658.0,42654.0,0.00298305]
["bitfinex","BTCUSD",1642423523463,0.00101132,42658.0,42654.0,0.00298305]
["bitfinex","BTCUSD",1642423524663,0.00101132,42658.0,42654.0,0.00844358]
["bitfinex","BTCUSD",1642423524930,0.00101132,42658.0,42655.0,0.058592]
["bitfinex","BTCUSD",1642423525131,0.00050566,42658.0,42656.0,0.372935]
["bitfinex","BTCUSD",1642423525331,0.00050566,42658.0,42656.0,0.40223162]
["bitfinex","BTCUSD",1642423525631,0.00050566,42658.0,42656.0,0.55223162]
["bitfinex","BTCUSD",1642423525931,0.00115879,42658.0,42657.0,0.90572694]
["bitfinex","BTCUSD",1642423526133,0.00115879,42658.0,42657.0,1.37866194]
["bitfinex","BTCUSD",1642423526331,0.00065313,42658.0,42657.0,1.37866194]
["bitfinex","BTCUSD",1642423526531,0.00065313,42658.0,42657.0,1.122935]
["bitfinex","BTCUSD",1642423526930,0.00065313,42658.0,42657.0,0.472935]
["bitfinex","BTCUSD",1642423527331,0.00065313,42658.0,42657.0,0.372935]
["bitfinex","BTCUSD",1642423527533,0.00064886,42659.0,42656.0,0.07929662]
["bitfinex","BTCUSD",1642423527733,0.00064886,42659.0,42657.0,0.372935]
["bitfinex","BTCUSD",1642423528132,0.00064886,42659.0,42657.0,0.37591798]
["bitfinex","BTCUSD",1642423528659,0.0007556,42660.0,42657.0,0.47591798]
["bitfinex","BTCUSD",1642423528859,0.0007556,42660.0,42657.0,0.10298298]
["bitfinex","BTCUSD",1642423529262,0.0007556,42660.0,42658.0,0.32565149]
["bitfinex","BTCUSD",1642423529459,0.00083234,42660.0,42659.0,1.072935]
["bitfinex","BTCUSD",1642423529659,0.00083234,42660.0,42659.0,1.222935]
["bitfinex","BTCUSD",1642423530059,0.00083234,42660.0,42659.0,0.522935]
["bitfinex","BTCUSD",1642423530259,0.00083234,42660.0,42659.0,0.472935]
["bitfinex","BTCUSD",1642423530460,6.877e-05,42660.0,42659.0,0.472935]
["bitfinex","BTCUSD",1642423531060,6.877e-05,42660.0,42659.0,0.1]
["bitfinex","BTCUSD",1642423531461,6.877e-05,42660.0,42657.0,0.00298298]
["bitfinex","BTCUSD",1642423532817,0.26880891,42658.0,42657.0,0.00298298]
["bitfinex","BTCUSD",1642423535215,6.877e-05,42660.0,42657.0,0.00298298]
["bitfinex","BTCUSD",1642423535614,0.00092556,42660.0,42657.0,0.00298298]
["bitfinex","BTCUSD",1642423536304,0.00092556,42660.0,42656.0,0.05]
["bitfinex","BTCUSD",1642423536506,6.877e-05,42660.0,42658.0,0.02929596]
["bitfinex","BTCUSD",1642423536705,6.877e-05,42660.0,42659.0,0.972935]
["bitfinex","BTCUSD",1642423536905,6.877e-05,42660.0,42659.0,1.122935]
["bitfinex","BTCUSD",1642423537307,6.877e-05,42660.0,42659.0,0.522935]
["bitfinex","BTCUSD",1642423538704,6.877e-05,42660.0,42659.0,0.05]
["bitfinex","BTCUSD",1642423538904,6.877e-05,42660.0,42658.0,0.02929596]
["bitfinex","BTCUSD",1642423539106,0.315327,42660.0,42655.0,0.16238788]
["bitfinex","BTCUSD",1642423539504,0.315327,42660.0,42655.0,0.00379555]
["bitfinex","BTCUSD",1642423539707,0.315327,42660.0,42654.0,0.71837613]
["bitfinex","BTCUSD",1642423539708,0.28320224,42657.0,42654.0,0.72368162]
["bitfinex","BTCUSD",1642423539928,0.28320224,42657.0,42654.0,0.00122462]
["bitfinex","BTCUSD",1642423540126,0.1776659,42654.0,42653.0,0.60097251]
["bitfinex","BTCUSD",1642423541528,0.1776659,42654.0,42653.0,0.001]
["bitfinex","BTCUSD",1642423542128,0.54958544,42654.0,42653.0,0.001]
["bitfinex","BTCUSD",1642423542331,0.59958544,42654.0,42653.0,0.001]
["bitfinex","BTCUSD",1642423542528,1.69807058,42654.0,42653.0,0.001]
["bitfinex","BTCUSD",1642423542926,1.33198345,42654.0,42653.0,0.001]
["bitfinex","BTCUSD",1642423543126,1.33458839,42654.0,42653.0,0.001]
["bitfinex","BTCUSD",1642423545165,1.18458839,42654.0,42653.0,0.001]
["bitfinex","BTCUSD",1642423545764,1.23458839,42654.0,42653.0,0.001]
["bitfinex","BTCUSD",1642423545963,1.33458839,42654.0,42653.0,0.001]
["bitfinex","BTCUSD",1642423546565,1.33458839,42654.0,42646.0,0.00084708]
["bitfinex","BTCUSD",1642423546770,0.058636,42651.0,42646.0,0.00084708]
["bitfinex","BTCUSD",1642423546966,0.95759654,42647.0,42646.0,0.00084708]
["bitfinex","BTCUSD",1642423547167,1.28635683,42647.0,42646.0,0.00084708]
["bitfinex","BTCUSD",1642423547415,1.64678645,42647.0,42646.0,0.00101895]
["bitfinex","BTCUSD",1642423547622,1.90631427,42647.0,42646.0,0.00101895]
["bitfinex","BTCUSD",1642423548519,1.90631427,42647.0,42646.0,0.0001719]
["bitfinex","BTCUSD",1642423548924,0.00126996,42646.0,42644.0,0.00085285]
["bitfinex","BTCUSD",1642423549222,0.00126996,42646.0,42645.0,0.00018909]
["bitfinex","BTCUSD",1642423549422,0.99846996,42646.0,42645.0,0.00018909]
["bitfinex","BTCUSD",1642423549624,1.09846996,42646.0,42645.0,0.00018909]
["bitfinex","BTCUSD",1642423549922,1.09846996,42646.0,42643.0,0.0008529]
["bitfinex","BTCUSD",1642423550126,0.00129254,42644.0,42643.0,0.0008529]
["bitfinex","BTCUSD",1642423550323,0.99849254,42644.0,42643.0,0.0008529]
["bitfinex","BTCUSD",1642423550527,0.99849254,42644.0,42630.0,0.34923832]
["bitfinex","BTCUSD",1642423550528,0.05523125,42632.0,42630.0,0.34923832]
["bitfinex","BTCUSD",1642423550725,0.05523125,42632.0,42621.0,0.01]
["bitfinex","BTCUSD",1642423550726,0.05864906,42629.0,42621.0,0.01]
["bitfinex","BTCUSD",1642423551025,0.33235152,42625.0,42621.0,0.01]
["bitfinex","BTCUSD",1642423551271,0.37955152,42625.0,42621.0,0.01]
["bitfinex","BTCUSD",1642423551469,0.47433798,42624.0,42621.0,0.01]
["bitfinex","BTCUSD",1642423552368,0.8735763,42624.0,42621.0,0.01]
["bitfinex","BTCUSD",1642423552569,0.00125903,42622.0,42621.0,0.01]
["bitfinex","BTCUSD",1642423552771,0.04845903,42622.0,42621.0,0.01]
["bitfinex","BTCUSD",1642423552970,0.00126558,42620.0,42618.0,0.0011]
["bitfinex","BTCUSD",1642423553168,0.55,42617.0,42606.0,0.0011]
["bitfinex","BTCUSD",1642423553370,0.41268022,42613.0,42606.0,0.0011]
["bitfinex","BTCUSD",1642423553570,0.03769658,42609.0,42608.0,0.00022347]
["bitfinex","BTCUSD",1642423553771,0.08489658,42609.0,42608.0,0.00022347]
["bitfinex","BTCUSD",1642423553970,0.36183018,42609.0,42608.0,0.00022347]
["bitfinex","BTCUSD",1642423554169,0.64653751,42609.0,42608.0,0.00022347]
["bitfinex","BTCUSD",1642423554370,0.36183018,42609.0,42608.0,0.00022347]
["bitfinex","BTCUSD",1642423554771,0.0472,42609.0,42608.0,0.37315847]
["bitfinex","BTCUSD",1642423555218,0.05866311,42618.0,42608.0,0.37315847]
["bitfinex","BTCUSD",1642423555420,0.24618344,42617.0,42608.0,0.00022347]
["bitfinex","BTCUSD",1642423555618,0.24738634,42617.0,42609.0,0.00020628]
["bitfinex","BTCUSD",1642423555817,0.34127465,42610.0,42609.0,0.00020628]
["bitfinex","BTCUSD",1642423556420,0.34127465,42610.0,42609.0,0.35020628]
["bitfinex","BTCUSD",1642423556820,0.34127465,42610.0,42609.0,0.00020628]
["bitfinex","BTCUSD",1642423557923,0.3437782,42610.0,42609.0,0.00020628]
["bitfinex","BTCUSD",1642423558423,0.3437782,42610.0,42609.0,0.30020628]
["bitfinex","BTCUSD",1642423558862,0.3437782,42610.0,42609.0,0.00020628]
["bitfinex","BTCUSD",1642423559664,0.68013835,42610.0,42609.0,0.00020628]
["bitfinex","BTCUSD",1642423559964,0.3437782,42610.0,42609.0,0.00020628]
["bitfinex","BTCUSD",1642423560366,0.6630877,42610.0,42609.0,0.00020628]
["bitfinex","BTCUSD",1642423560570,0.3437782,42610.0,42609.0,0.00020628]
["bitfinex","BTCUSD",1642423560964,0.05,42609.0,42605.0,0.01005351]
["bitfinex","BTCUSD",1642423561468,0.05992201,42606.0,42604.0,0.0011]
["bitfinex","BTCUSD",1642423561865,0.44539211,42605.0,42604.0,0.0011]
["bitfinex","BTCUSD",1642423562164,0.49539211,42605.0,42604.0,0.00118595]
["bitfinex","BTCUSD",1642423562423,0.49539211,42605.0,42602.0,8.89764545]
["bitfinex","BTCUSD",1642423562623,0.00120482,42603.0,42602.0,8.89764545]
["bitfinex","BTCUSD",1642423563224,0.3191264,42603.0,42602.0,8.89764545]
["bitfinex","BTCUSD",1642423563423,0.27886449,42603.0,42602.0,8.89764545]
["bitfinex","BTCUSD",1642423563622,0.32886449,42603.0,42602.0,8.89764545]
["bitfinex","BTCUSD",1642423565227,0.32765967,42603.0,42602.0,8.89764545]
["bitfinex","BTCUSD",1642423566027,0.67765967,42603.0,42602.0,8.80097108]
["bitfinex","BTCUSD",1642423566261,0.99733961,42603.0,42602.0,8.80097108]
["bitfinex","BTCUSD",1642423566461,0.32765967,42603.0,42602.0,8.80097108]
["bitfinex","BTCUSD",1642423566665,0.65416993,42603.0,42602.0,8.80097108]
["bitfinex","BTCUSD",1642423566861,0.32765967,42603.0,42602.0,8.80097108]
["bitfinex","BTCUSD",1642423567262,0.65616966,42603.0,42602.0,8.80097108]
["bitfinex","BTCUSD",1642423567561,1.15616966,42603.0,42602.0,7.23676754]
["bitfinex","BTCUSD",1642423567961,1.16024094,42603.0,42602.0,7.23676754]
["bitfinex","BTCUSD",1642423568163,1.71024094,42603.0,42602.0,4.10508002]
["bitfinex","BTCUSD",1642423568365,0.33635294,42603.0,42602.0,4.10508002]
["bitfinex","BTCUSD",1642423568762,0.68966945,42603.0,42602.0,4.10508002]
["bitfinex","BTCUSD",1642423568962,0.33052053,42603.0,42602.0,4.10508002]
["bitfinex","BTCUSD",1642423570415,0.05286086,42603.0,42602.0,4.10508002]
["bitfinex","BTCUSD",1642423570614,0.00286086,42603.0,42602.0,4.10508002]
["bitfinex","BTCUSD",1642423572314,0.26873609,42603.0,42602.0,4.10508002]
["bitfinex","BTCUSD",1642423572514,0.31873609,42603.0,42602.0,4.10508002]
["bitfinex","BTCUSD",1642423573014,0.00286086,42603.0,42602.0,4.10508002]
["bitfinex","BTCUSD",1642423575863,0.00286086,42603.0,42602.0,4.47801502]
["bitfinex","BTCUSD",1642423576067,0.00286086,42603.0,42602.0,4.94521502]
["bitfinex","BTCUSD",1642423576664,0.00286086,42603.0,42602.0,5.04521502]
["bitfinex","BTCUSD",1642423576864,0.00085303,42619.0,42602.0,5.34521502]
["bitfinex","BTCUSD",1642423577063,0.00085303,42619.0,42609.0,0.20210789]
["bitfinex","BTCUSD",1642423577264,0.00024066,42618.0,42610.0,0.0472]
["bitfinex","BTCUSD",1642423577510,0.00024066,42618.0,42611.0,0.0472]
["bitfinex","BTCUSD",1642423577709,0.38265043,42619.0,42613.0,0.25004195]
["bitfinex","BTCUSD",1642423577710,0.00022347,42617.0,42613.0,0.25004195]
["bitfinex","BTCUSD",1642423578109,0.00020628,42616.0,42613.0,0.25004195]
["bitfinex","BTCUSD",1642423578510,0.00018909,42615.0,42613.0,0.25004195]
["bitfinex","BTCUSD",1642423578714,0.00018909,42615.0,42614.0,0.7735749]
["bitfinex","BTCUSD",1642423578911,0.00093985,42619.0,42614.0,0.7735749]
["bitfinex","BTCUSD",1642423579111,0.00093985,42619.0,42614.0,0.5006399]
["bitfinex","BTCUSD",1642423579310,0.00024066,42618.0,42614.0,0.1472]
["bitfinex","BTCUSD",1642423579712,0.00022347,42617.0,42614.0,0.0472]
["bitfinex","BTCUSD",1642423580112,0.00020628,42616.0,42614.0,0.0472]
["bitfinex","BTCUSD",1642423580511,0.00018909,42615.0,42614.0,0.0472]
["bitfinex","BTCUSD",1642423583064,0.00018909,42615.0,42614.0,0.49992194]
["bitfinex","BTCUSD",1642423583266,0.00018909,42615.0,42614.0,0.82512279]
["bitfinex","BTCUSD",1642423584471,0.00018909,42615.0,42614.0,0.04992194]
["bitfinex","BTCUSD",1642423585112,0.00018909,42615.0,42614.0,0.34992194]
["bitfinex","BTCUSD",1642423585311,0.00018909,42615.0,42614.0,0.04992194]
["bitfinex","BTCUSD",1642423588113,0.00018909,42615.0,42614.0,0.0472]
["bitfinex","BTCUSD",1642423593316,0.00018909,42615.0,42614.0,0.420135]
["bitfinex","BTCUSD",1642423594020,0.00018909,42615.0,42614.0,0.820135]
["bitfinex","BTCUSD",1642423595018,0.00018909,42615.0,42614.0,0.870135]
["bitfinex","BTCUSD",1642423595220,0.00018909,42615.0,42614.0,0.928779]
["bitfinex","BTCUSD",1642423595620,0.00018909,42615.0,42614.0,1.23330367]
["bitfinex","BTCUSD",1642423596021,0.00018909,42615.0,42614.0,1.84796173]
["bitfinex","BTCUSD",1642423596272,0.00018909,42615.0,42614.0,3.68036173]
["bitfinex","BTCUSD",1642423596468,9.09e-06,42615.0,42614.0,3.26570367]
["bitfinex","BTCUSD",1642423596670,0.599,42630.0,42619.0,0.058632]
["bitfinex","BTCUSD",1642423596969,0.00024066,42629.0,42623.0,1.83365501]
["bitfinex","BTCUSD",1642423597166,0.00024066,42629.0,42628.0,0.2551881]
["bitfinex","BTCUSD",1642423597366,0.599,42630.0,42628.0,0.61017349]
["bitfinex","BTCUSD",1642423597567,0.599,42630.0,42629.0,0.372935]
["bitfinex","BTCUSD",1642423597767,0.599,42630.0,42629.0,0.420135]
["bitfinex","BTCUSD",1642423597967,0.59925785,42630.0,42629.0,0.520135]
["bitfinex","BTCUSD",1642423598369,0.46165785,42630.0,42629.0,0.5665219]
["bitfinex","BTCUSD",1642423598567,1.0138,42639.0,42630.0,0.45]
["bitfinex","BTCUSD",1642423598766,1.0138,42639.0,42634.0,0.26096533]
["bitfinex","BTCUSD",1642423598967,0.00013752,42638.0,42635.0,0.0472]
["bitfinex","BTCUSD",1642423599370,0.00012033,42637.0,42635.0,0.0472]
["bitfinex","BTCUSD",1642423599767,0.00010314,42636.0,42635.0,0.0472]
["bitfinex","BTCUSD",1642423600018,0.55138111,42636.0,42635.0,0.0472]
["bitfinex","BTCUSD",1642423600223,0.92218715,42636.0,42628.0,0.0472]
["bitfinex","BTCUSD",1642423600419,0.05864227,42632.0,42628.0,0.0472]
["bitfinex","BTCUSD",1642423600819,8.595e-05,42635.0,42628.0,0.0472]
["bitfinex","BTCUSD",1642423601019,0.29887069,42635.0,42628.0,0.0472]
["bitfinex","BTCUSD",1642423601220,6.876e-05,42634.0,42628.0,0.0472]
["bitfinex","BTCUSD",1642423601420,0.05006876,42634.0,42628.0,0.0472]
["bitfinex","BTCUSD",1642423601619,0.0007476,42632.0,42628.0,0.0472]
["bitfinex","BTCUSD",1642423601820,0.0007476,42632.0,42629.0,3.12672401]
["bitfinex","BTCUSD",1642423602619,6.876e-05,42634.0,42629.0,3.12672401]
["bitfinex","BTCUSD",1642423602819,0.00076309,42633.0,42629.0,3.12672401]
["bitfinex","BTCUSD",1642423603019,0.00076309,42633.0,42629.0,3.22944481]
["bitfinex","BTCUSD",1642423603419,0.00076309,42633.0,42629.0,0.0027208]
["bitfinex","BTCUSD",1642423603862,6.876e-05,42634.0,42629.0,0.0027208]
["bitfinex","BTCUSD",1642423604063,0.00085881,42634.0,42629.0,0.0027208]
["bitfinex","BTCUSD",1642423604262,0.012442,42633.0,42629.0,0.0027208]
["bitfinex","BTCUSD",1642423604464,0.33298977,42631.0,42629.0,0.0027208]
["bitfinex","BTCUSD",1642423604669,0.36150912,42630.0,42629.0,0.0027208]
["bitfinex","BTCUSD",1642423605062,0.41150912,42630.0,42629.0,0.0027208]
["bitfinex","BTCUSD",1642423605462,0.41276058,42630.0,42629.0,0.0027208]
["bitfinex","BTCUSD",1642423607414,0.41150912,42630.0,42629.0,0.0027208]
["bitfinex","BTCUSD",1642423607815,0.062442,42630.0,42629.0,0.0027208]
["bitfinex","BTCUSD",1642423608013,0.012442,42630.0,42620.0,2.36171432]
["bitfinex","BTCUSD",1642423608215,0.05,42631.0,42620.0,2.36171432]
["bitfinex","BTCUSD",1642423608414,0.39528246,42632.0,42621.0,0.00015471]
["bitfinex","BTCUSD",1642423608616,0.05078246,42632.0,42623.0,0.26566841]
["bitfinex","BTCUSD",1642423608816,0.00078246,42632.0,42623.0,0.26566841]
["bitfinex","BTCUSD",1642423609116,0.00078246,42632.0,42624.0,0.00010314]
["bitfinex","BTCUSD",1642423609316,0.05942174,42632.0,42624.0,0.00010314]
["bitfinex","BTCUSD",1642423609516,0.00078246,42632.0,42624.0,0.00010314]
["bitfinex","BTCUSD",1642423609716,6.876e-05,42634.0,42624.0,0.00010314]
["bitfinex","BTCUSD",1642423609920,0.00078333,42630.0,42624.0,0.00010314]
["bitfinex","BTCUSD",1642423610416,0.00078333,42630.0,42627.0,0.30870961]
["bitfinex","BTCUSD",1642423611016,0.00078333,42630.0,42626.0,0.20622479]
["bitfinex","BTCUSD",1642423611271,0.05870505,42634.0,42627.0,0.373846]
["bitfinex","BTCUSD",1642423611272,0.00082312,42631.0,42627.0,0.373846]
["bitfinex","BTCUSD",1642423611471,0.00082312,42631.0,42630.0,0.32695138]
["bitfinex","BTCUSD",1642423612071,6.876e-05,42634.0,42630.0,0.32695138]
["bitfinex","BTCUSD",1642423612273,0.00082313,42633.0,42630.0,0.32695138]
["bitfinex","BTCUSD",1642423613171,0.00082313,42633.0,42630.0,0.33035275]
["bitfinex","BTCUSD",1642423613370,6.876e-05,42634.0,42630.0,0.33035275]
["bitfinex","BTCUSD",1642423613570,0.00100849,42634.0,42630.0,0.33035275]
["bitfinex","BTCUSD",1642423614572,6.876e-05,42634.0,42630.0,0.00340137]
["bitfinex","BTCUSD",1642423614771,0.00100849,42634.0,42630.0,0.00340137]
["bitfinex","BTCUSD",1642423615018,0.05100849,42634.0,42630.0,0.00340137]
["bitfinex","BTCUSD",1642423615215,0.012442,42633.0,42630.0,0.00340137]
["bitfinex","BTCUSD",1642423616818,0.28897929,42633.0,42630.0,0.00340137]
["bitfinex","BTCUSD",1642423617621,0.012442,42633.0,42630.0,0.00340137]
["bitfinex","BTCUSD",1642423618659,0.00126607,42632.0,42630.0,0.00340137]
["bitfinex","BTCUSD",1642423618859,0.012442,42631.0,42630.0,0.00340137]
["bitfinex","BTCUSD",1642423619465,0.36191446,42631.0,42630.0,0.00340137]
["bitfinex","BTCUSD",1642423620660,0.05865574,42630.0,42624.0,0.00010314]
["bitfinex","BTCUSD",1642423620861,0.012442,42629.0,42624.0,0.00010314]
["bitfinex","BTCUSD",1642423621062,0.062442,42629.0,42618.0,0.00020628]
["bitfinex","BTCUSD",1642423621364,0.25986606,42622.0,42615.0,0.00025785]
["bitfinex","BTCUSD",1642423621570,0.30986606,42622.0,42615.0,0.00025785]
["bitfinex","BTCUSD",1642423621961,0.10865336,42622.0,42615.0,0.00025785]
["bitfinex","BTCUSD",1642423622161,0.10865336,42622.0,42614.0,0.00027504]
["bitfinex","BTCUSD",1642423622419,0.05,42622.0,42614.0,0.00027504]
["bitfinex","BTCUSD",1642423622618,0.35789923,42625.0,42614.0,0.00027504]
["bitfinex","BTCUSD",1642423622619,0.40789923,42625.0,42614.0,0.00027504]
["bitfinex","BTCUSD",1642423622919,0.40289923,42625.0,42614.0,0.00027504]
["bitfinex","BTCUSD",1642423623119,0.00237428,42621.0,42614.0,0.00027504]
["bitfinex","BTCUSD",1642423623521,0.00237428,42621.0,42620.0,0.19980214]
["bitfinex","BTCUSD",1642423623920,0.00237428,42621.0,42620.0,0.19997404]
["bitfinex","BTCUSD",1642423624920,0.00237428,42621.0,42620.0,0.57382004]
["bitfinex","BTCUSD",1642423625122,0.00237428,42621.0,42620.0,0.67382004]
["bitfinex","BTCUSD",1642423625723,0.00078438,42623.0,42622.0,2.193]
["bitfinex","BTCUSD",1642423625922,0.00078438,42623.0,42622.0,2.566846]
["bitfinex","BTCUSD",1642423626167,4.38e-06,42623.0,42622.0,2.9182478]
["bitfinex","BTCUSD",1642423626368,6.876e-05,42634.0,42622.0,2.9654478]
["bitfinex","BTCUSD",1642423626570,6.876e-05,42634.0,42629.0,0.19808956]
["bitfinex","BTCUSD",1642423626767,6.876e-05,42634.0,42633.0,0.31161278]
["bitfinex","BTCUSD",1642423626969,6.876e-05,42634.0,42633.0,0.37023578]
["bitfinex","BTCUSD",1642423627168,6.876e-05,42634.0,42633.0,0.47106479]
["bitfinex","BTCUSD",1642423627469,6.876e-05,42634.0,42633.0,0.45964179]
["bitfinex","BTCUSD",1642423627769,6.876e-05,42634.0,42633.0,0.83348779]
["bitfinex","BTCUSD",1642423630417,6.876e-05,42634.0,42633.0,0.421046]
["bitfinex","BTCUSD",1642423630613,6.876e-05,42634.0,42629.0,0.20123404]
["bitfinex","BTCUSD",1642423630818,0.05006876,42634.0,42629.0,0.20123404]
["bitfinex","BTCUSD",1642423631614,0.05006876,42634.0,42623.0,0.38176162]
["bitfinex","BTCUSD",1642423631615,0.39558335,42634.0,42623.0,0.38176162]
["bitfinex","BTCUSD",1642423631814,0.39558335,42634.0,42624.0,0.373846]
["bitfinex","BTCUSD",1642423632015,0.39558335,42634.0,42624.0,0.47394914]
["bitfinex","BTCUSD",1642423632215,0.39558335,42634.0,42625.0,8.595e-05]
["bitfinex","BTCUSD",1642423632616,0.39558335,42634.0,42626.0,0.17118098]
["bitfinex","BTCUSD",1642423632817,0.05864103,42632.0,42626.0,0.17118098]
["bitfinex","BTCUSD",1642423633321,0.17592579,42632.0,42626.0,0.17118098]
["bitfinex","BTCUSD",1642423633767,0.22592579,42632.0,42626.0,0.17118098]
["bitfinex","BTCUSD",1642423634970,0.22592579,42632.0,42625.0,8.595e-05]
["bitfinex","BTCUSD",1642423635170,0.0012762,42629.0,42625.0,8.595e-05]
["bitfinex","BTCUSD",1642423635373,0.05864863,42628.0,42623.0,0.00012033]
["bitfinex","BTCUSD",1642423635670,0.05864863,42628.0,42619.0,0.00018909]
["bitfinex","BTCUSD",1642423635874,0.20252116,42622.0,42619.0,0.00018909]
["bitfinex","BTCUSD",1642423636070,0.25252116,42622.0,42617.0,0.00022347]
["bitfinex","BTCUSD",1642423636270,0.25252116,42622.0,42615.0,0.00025785]
["bitfinex","BTCUSD",1642423636473,0.05865264,42621.0,42615.0,0.00025785]
["bitfinex","BTCUSD",1642423637620,0.05865264,42621.0,42616.0,0.373846]
["bitfinex","BTCUSD",1642423638021,0.00283381,42620.0,42617.0,0.00022347]
["bitfinex","BTCUSD",1642423638221,0.00283381,42620.0,42618.0,0.373846]
["bitfinex","BTCUSD",1642423638425,0.00283381,42620.0,42617.0,0.00022347]
["bitfinex","BTCUSD",1642423638622,0.00283381,42620.0,42619.0,0.00018909]
["bitfinex","BTCUSD",1642423638823,0.00283381,42620.0,42615.0,0.00025785]
["bitfinex","BTCUSD",1642423639022,0.00283381,42620.0,42616.0,0.373846]
["bitfinex","BTCUSD",1642423639322,0.00283381,42620.0,42617.0,0.00022347]
["bitfinex","BTCUSD",1642423639922,0.00283381,42620.0,42615.0,0.00025785]
["bitfinex","BTCUSD",1642423640925,0.00283381,42620.0,42613.0,0.00029223]
["bitfinex","BTCUSD",1642423641161,0.38314558,42620.0,42613.0,0.00029223]
["bitfinex","BTCUSD",1642423641366,0.38314558,42620.0,42612.0,0.00086483]
["bitfinex","BTCUSD",1642423641561,0.38314558,42620.0,42613.0,0.18000178]
["bitfinex","BTCUSD",1642423641562,0.43314558,42620.0,42613.0,0.18000178]
["bitfinex","BTCUSD",1642423641762,0.05283381,42620.0,42613.0,0.18000178]
["bitfinex","BTCUSD",1642423641966,0.05283381,42620.0,42614.0,0.00027504]
["bitfinex","BTCUSD",1642423642162,0.00283381,42620.0,42614.0,0.00027504]
["bitfinex","BTCUSD",1642423643962,0.058661,42618.0,42613.0,0.00029223]
["bitfinex","BTCUSD",1642423644162,0.32466343,42617.0,42613.0,0.00029223]
["bitfinex","BTCUSD",1642423644363,0.32511489,42617.0,42613.0,0.00029223]
["bitfinex","BTCUSD",1642423644562,0.05,42616.0,42613.0,0.00029223]
["bitfinex","BTCUSD",1642423645019,0.19893385,42615.0,42612.0,0.00085432]
["bitfinex","BTCUSD",1642423645220,0.19893385,42615.0,42613.0,0.00029223]
["bitfinex","BTCUSD",1642423646224,0.19893385,42615.0,42612.0,0.00092236]
["bitfinex","BTCUSD",1642423646423,0.1086619,42616.0,42613.0,0.00029223]
["bitfinex","BTCUSD",1642423646623,0.1086619,42616.0,42613.0,2.23686172]
["bitfinex","BTCUSD",1642423647023,0.1086619,42616.0,42614.0,0.00027504]
["bitfinex","BTCUSD",1642423647825,0.0586619,42616.0,42614.0,0.00027504]
["bitfinex","BTCUSD",1642423648025,0.05283347,42615.0,42614.0,0.00027504]
["bitfinex","BTCUSD",1642423648225,0.00283347,42615.0,42614.0,0.00027504]
["bitfinex","BTCUSD",1642423648426,0.05283347,42615.0,42614.0,0.00027504]
["bitfinex","BTCUSD",1642423648680,0.00283347,42615.0,42614.0,0.00027504]
["bitfinex","BTCUSD",1642423650683,0.00283347,42615.0,42614.0,0.37412104]
["bitfinex","BTCUSD",1642423653417,0.00283347,42615.0,42614.0,0.00027504]
["bitfinex","BTCUSD",1642423653816,0.00283347,42615.0,42613.0,0.00029223]
["bitfinex","BTCUSD",1642423654019,0.06149351,42615.0,42613.0,0.00029223]
["bitfinex","BTCUSD",1642423654817,0.00283347,42615.0,42614.0,0.373846]
["bitfinex","BTCUSD",1642423655118,0.00283347,42615.0,42614.0,0.37412104]
["bitfinex","BTCUSD",1642423655318,0.00283347,42615.0,42614.0,2.52273112]
["bitfinex","BTCUSD",1642423655517,0.058654,42623.0,42614.0,2.62273112]
["bitfinex","BTCUSD",1642423655718,0.29145071,42625.0,42615.0,0.36058832]
["bitfinex","BTCUSD",1642423655918,0.00085071,42625.0,42616.0,0.0472]
["bitfinex","BTCUSD",1642423656176,0.00085071,42625.0,42616.0,0.04744066]
["bitfinex","BTCUSD",1642423656377,0.00085071,42625.0,42617.0,0.00022347]
["bitfinex","BTCUSD",1642423656579,0.18974364,42629.0,42622.0,0.32342521]
["bitfinex","BTCUSD",1642423656778,0.00076699,42625.0,42622.0,0.32342521]
["bitfinex","BTCUSD",1642423656977,0.00076699,42625.0,42623.0,0.00012033]
["bitfinex","BTCUSD",1642423657778,0.23974364,42629.0,42623.0,0.00012033]
["bitfinex","BTCUSD",1642423658078,0.00082445,42628.0,42623.0,0.00012033]
["bitfinex","BTCUSD",1642423658978,0.05864,42629.0,42623.0,0.00012033]
["bitfinex","BTCUSD",1642423659182,0.00082445,42628.0,42623.0,0.00012033]
["bitfinex","BTCUSD",1642423660314,0.0016489,42628.0,42623.0,0.00012033]
["bitfinex","BTCUSD",1642423660917,0.00082445,42628.0,42623.0,0.00012033]
["bitfinex","BTCUSD",1642423661120,0.00082445,42628.0,42623.0,0.05875533]
["bitfinex","BTCUSD",1642423661321,6.876e-05,42634.0,42624.0,0.421046]
["bitfinex","BTCUSD",1642423661521,6.876e-05,42634.0,42631.0,0.27379483]
["bitfinex","BTCUSD",1642423661725,6.876e-05,42634.0,42631.0,0.61843211]
["bitfinex","BTCUSD",1642423662522,6.876e-05,42634.0,42631.0,0.27379483]
["bitfinex","BTCUSD",1642423663120,6.876e-05,42634.0,42631.0,0.27686092]
["bitfinex","BTCUSD",1642423668140,6.876e-05,42634.0,42632.0,0.373846]
["bitfinex","BTCUSD",1642423668542,6.876e-05,42634.0,42633.0,0.8472]
["bitfinex","BTCUSD",1642423668742,6.876e-05,42634.0,42633.0,1.221046]
["bitfinex","BTCUSD",1642423669041,6.876e-05,42634.0,42633.0,1.68602619]
["bitfinex","BTCUSD",1642423669444,6.876e-05,42634.0,42633.0,1.68482148]
["bitfinex","BTCUSD",1642423669643,6.876e-05,42634.0,42633.0,0.78482148]
["bitfinex","BTCUSD",1642423670044,6.876e-05,42634.0,42633.0,0.88482148]
["bitfinex","BTCUSD",1642423671872,6.876e-05,42634.0,42633.0,0.521046]
["bitfinex","BTCUSD",1642423672874,6.876e-05,42634.0,42633.0,0.86436972]
["bitfinex","BTCUSD",1642423673071,6.876e-05,42634.0,42633.0,0.86743577]
["bitfinex","BTCUSD",1642423675920,6.876e-05,42634.0,42633.0,2.86743577]
["bitfinex","BTCUSD",1642423676118,6.876e-05,42634.0,42633.0,2.52411205]
["bitfinex","BTCUSD",1642423677720,6.876e-05,42634.0,42633.0,2.42411205]
["bitfinex","BTCUSD",1642423677923,6.876e-05,42634.0,42633.0,2.00306605]
["bitfinex","BTCUSD",1642423679376,0.05006876,42634.0,42633.0,2.00306605]
["bitfinex","BTCUSD",1642423680779,0.05135986,42634.0,42633.0,2.00306605]
["bitfinex","BTCUSD",1642423680979,0.40135986,42634.0,42633.0,2.0]
["bitfinex","BTCUSD",1642423681779,0.05135986,42634.0,42633.0,2.0]
["bitfinex","BTCUSD",1642423682180,0.05135986,42634.0,42625.0,8.595e-05]
["bitfinex","BTCUSD",1642423682422,0.05006876,42634.0,42630.0,0.15762339]
["bitfinex","BTCUSD",1642423682624,0.012442,42633.0,42630.0,2.15762339]
["bitfinex","BTCUSD",1642423682824,0.05006876,42634.0,42630.0,2.15762339]
["bitfinex","BTCUSD",1642423683024,0.05304108,42634.0,42630.0,2.0]
["bitfinex","BTCUSD",1642423683427,0.117285,42633.0,42630.0,2.0]
["bitfinex","BTCUSD",1642423683625,0.05864,42633.0,42630.0,2.0]
["bitfinex","BTCUSD",1642423683827,0.10864,42633.0,42630.0,2.0]
["bitfinex","BTCUSD",1642423684225,0.17251225,42632.0,42630.0,2.0]
["bitfinex","BTCUSD",1642423684426,0.29058978,42632.0,42630.0,2.0]
["bitfinex","BTCUSD",1642423684626,0.34058978,42632.0,42630.0,2.0]
["bitfinex","BTCUSD",1642423684928,0.43412589,42632.0,42630.0,2.0]
["bitfinex","BTCUSD",1642423685129,0.00122071,42631.0,42625.0,8.595e-05]
["bitfinex","BTCUSD",1642423685329,0.00129463,42626.0,42625.0,8.595e-05]
["bitfinex","BTCUSD",1642423685529,0.00129463,42626.0,42624.0,2.0]
["bitfinex","BTCUSD",1642423685930,0.00129463,42626.0,42625.0,8.595e-05]
["bitfinex","BTCUSD",1642423686380,0.10994863,42626.0,42625.0,8.595e-05]
["bitfinex","BTCUSD",1642423686678,0.10994863,42626.0,42624.0,2.0]
["bitfinex","BTCUSD",1642423687079,0.33254075,42625.0,42624.0,2.0]
["bitfinex","BTCUSD",1642423687280,0.10994863,42626.0,42619.0,0.16234725]
["bitfinex","BTCUSD",1642423687477,0.05864788,42623.0,42619.0,2.0]
["bitfinex","BTCUSD",1642423687680,0.05864788,42623.0,42620.0,8.595e-05]
["bitfinex","BTCUSD",1642423690124,0.10864788,42623.0,42620.0,8.595e-05]
["bitfinex","BTCUSD",1642423690328,0.16729888,42623.0,42620.0,8.595e-05]
["bitfinex","BTCUSD",1642423691425,0.21729888,42623.0,42620.0,8.595e-05]
["bitfinex","BTCUSD",1642423693128,0.00297099,42622.0,42620.0,8.595e-05]
["bitfinex","BTCUSD",1642423698424,0.00297099,42622.0,42621.0,0.373846]
["bitfinex","BTCUSD",1642423698822,0.00297099,42622.0,42621.0,0.37391476]
["bitfinex","BTCUSD",1642423700625,0.00297099,42622.0,42621.0,6.876e-05]
["bitfinex","BTCUSD",1642423700822,0.05864839,42623.0,42622.0,0.29443613]
["bitfinex","BTCUSD",1642423701023,0.05864839,42623.0,42621.0,6.876e-05]
["bitfinex","BTCUSD",1642423701673,0.18370912,42625.0,42621.0,6.876e-05]
["bitfinex","BTCUSD",1642423702177,0.23370912,42625.0,42621.0,6.876e-05]
["bitfinex","BTCUSD",1642423702374,0.23446233,42625.0,42621.0,6.876e-05]
["bitfinex","BTCUSD",1642423703176,0.00154288,42625.0,42622.0,0.00304266]
["bitfinex","BTCUSD",1642423703578,0.00229609,42625.0,42622.0,0.00304266]
["bitfinex","BTCUSD",1642423703975,0.32651021,42625.0,42622.0,0.00304266]
["bitfinex","BTCUSD",1642423704174,0.20642187,42625.0,42622.0,0.00304266]
["bitfinex","BTCUSD",1642423704575,0.2056322,42625.0,42622.0,0.00304266]
["bitfinex","BTCUSD",1642423705927,0.00150642,42625.0,42622.0,0.00304266]
["bitfinex","BTCUSD",1642423706328,0.00075321,42625.0,42622.0,0.00304266]
["bitfinex","BTCUSD",1642423707829,0.16714169,42626.0,42622.0,0.00304266]
["bitfinex","BTCUSD",1642423710371,0.32396857,42625.0,42622.0,0.00304266]
["bitfinex","BTCUSD",1642423711172,0.37396857,42625.0,42622.0,0.00304266]
["bitfinex","BTCUSD",1642423711373,0.32396857,42625.0,42622.0,0.00304266]
["bitfinex","BTCUSD",1642423712171,0.32396857,42625.0,42622.0,0.00370103]
["bitfinex","BTCUSD",1642423713241,0.16714169,42626.0,42622.0,0.00370103]
["bitfinex","BTCUSD",1642423713842,0.16714169,42626.0,42622.0,0.00304266]
["bitfinex","BTCUSD",1642423714442,0.16714169,42626.0,42622.0,0.17878013]
["bitfinex","BTCUSD",1642423715346,0.1086441,42626.0,42622.0,0.17878013]
["bitfinex","BTCUSD",1642423715543,0.00198036,42627.0,42622.0,0.17878013]
["bitfinex","BTCUSD",1642423715745,0.00198036,42627.0,42625.0,0.32521217]
["bitfinex","BTCUSD",1642423716045,0.00131794,42627.0,42625.0,0.32521217]
["bitfinex","BTCUSD",1642423716476,0.00131794,42627.0,42626.0,0.25729545]
["bitfinex","BTCUSD",1642423716877,0.00140954,42627.0,42626.0,0.25729545]
["bitfinex","BTCUSD",1642423717678,0.00075057,42627.0,42626.0,0.25729545]
["bitfinex","BTCUSD",1642423718078,0.00144157,42627.0,42626.0,0.26047157]
["bitfinex","BTCUSD",1642423718681,0.00144157,42627.0,42626.0,0.98431757]
["bitfinex","BTCUSD",1642423718878,0.00144157,42627.0,42626.0,1.08867757]
["bitfinex","BTCUSD",1642423719078,0.00144157,42627.0,42626.0,1.29450357]
["bitfinex","BTCUSD",1642423719278,0.00144157,42627.0,42626.0,2.53750357]
["bitfinex","BTCUSD",1642423719279,0.000691,42627.0,42626.0,2.53750357]
["bitfinex","BTCUSD",1642423719579,0.000691,42627.0,42626.0,1.34450357]
["bitfinex","BTCUSD",1642423720429,0.00138206,42629.0,42626.0,1.34450357]
["bitfinex","BTCUSD",1642423720623,0.00138206,42629.0,42627.0,0.373846]
["bitfinex","BTCUSD",1642423720823,0.00138206,42629.0,42628.0,0.9472]
["bitfinex","BTCUSD",1642423721026,0.00138206,42629.0,42628.0,3.421046]
["bitfinex","BTCUSD",1642423721228,0.00145082,42629.0,42628.0,3.421046]
["bitfinex","BTCUSD",1642423721624,0.00211521,42629.0,42628.0,2.521046]
["bitfinex","BTCUSD",1642423722227,0.00142418,42629.0,42628.0,2.521046]
["bitfinex","BTCUSD",1642423722724,0.00142418,42629.0,42628.0,2.421046]
["bitfinex","BTCUSD",1642423722925,0.0013842,42629.0,42628.0,2.421046]
["bitfinex","BTCUSD",1642423723125,0.0013842,42629.0,42628.0,2.42433659]
["bitfinex","BTCUSD",1642423723777,0.00071981,42629.0,42628.0,2.42433659]
["bitfinex","BTCUSD",1642423724577,6.876e-05,42629.0,42628.0,2.42433659]
["bitfinex","BTCUSD",1642423729028,6.876e-05,42629.0,42628.0,2.52433659]
["bitfinex","BTCUSD",1642423729326,6.876e-05,42629.0,42628.0,2.52559126]
["bitfinex","BTCUSD",1642423730127,6.876e-05,42629.0,42628.0,2.75215126]
["bitfinex","BTCUSD",1642423730527,6.876e-05,42629.0,42628.0,2.80215126]
["bitfinex","BTCUSD",1642423730727,6.876e-05,42629.0,42628.0,4.04515126]
["bitfinex","BTCUSD",1642423730927,6.876e-05,42629.0,42628.0,4.43762184]
["bitfinex","BTCUSD",1642423731187,0.00158068,42631.0,42630.0,2.393]
["bitfinex","BTCUSD",1642423731384,0.00158068,42631.0,42630.0,3.03021722]
["bitfinex","BTCUSD",1642423731585,0.92593429,42650.0,42647.0,0.44976189]
["bitfinex","BTCUSD",1642423731777,0.012442,42649.0,42647.0,0.44976189]
["bitfinex","BTCUSD",1642423731978,0.0127858,42649.0,42647.0,0.44976189]
["bitfinex","BTCUSD",1642423732780,0.0003438,42649.0,42647.0,0.44976189]
["bitfinex","BTCUSD",1642423732978,0.0003438,42649.0,42647.0,0.54976189]
["bitfinex","BTCUSD",1642423734479,0.0003438,42649.0,42647.0,0.3793777]
["bitfinex","BTCUSD",1642423734679,0.0003438,42649.0,42647.0,0.2793777]
["bitfinex","BTCUSD",1642423735825,0.0003438,42649.0,42645.0,2.43246242]
["bitfinex","BTCUSD",1642423737228,0.17673992,42648.0,42645.0,2.43246242]
["bitfinex","BTCUSD",1642423737427,0.17673992,42648.0,42642.0,0.0472]
["bitfinex","BTCUSD",1642423737428,0.35259569,42648.0,42642.0,0.0472]
["bitfinex","BTCUSD",1642423737627,0.00030942,42647.0,42642.0,0.0472]
["bitfinex","BTCUSD",1642423738027,0.01273423,42646.0,42642.0,0.0472]
["bitfinex","BTCUSD",1642423738230,0.00029223,42646.0,42642.0,0.0472]
["bitfinex","BTCUSD",1642423738429,0.00027504,42645.0,42642.0,0.0472]
["bitfinex","BTCUSD",1642423738677,0.05890004,42645.0,42642.0,0.0472]
["bitfinex","BTCUSD",1642423738878,0.00025785,42644.0,42642.0,0.0472]
["bitfinex","BTCUSD",1642423739278,0.00024066,42643.0,42642.0,0.0472]
["bitfinex","BTCUSD",1642423739680,0.00024066,42643.0,42642.0,1.84008879]
["bitfinex","BTCUSD",1642423741484,0.00024066,42643.0,42642.0,0.0472]
["bitfinex","BTCUSD",1642423741679,0.11726079,42641.0,42634.0,0.5837]
["bitfinex","BTCUSD",1642423741880,0.36058832,42640.0,42630.0,0.1]
["bitfinex","BTCUSD",1642423742083,0.05863715,42638.0,42628.0,0.00049069]
["bitfinex","BTCUSD",1642423742280,0.00340931,42628.0,42625.0,0.28979711]
["bitfinex","BTCUSD",1642423742563,0.00340931,42628.0,42627.0,0.5816797]
["bitfinex","BTCUSD",1642423742762,0.00340931,42628.0,42627.0,1.30600884]
["bitfinex","BTCUSD",1642423743162,0.00340931,42628.0,42627.0,0.373846]
["bitfinex","BTCUSD",1642423745064,0.00340931,42628.0,42627.0,0.473846]
["bitfinex","BTCUSD",1642423745262,0.00340931,42628.0,42627.0,0.373846]
["bitfinex","BTCUSD",1642423747779,0.00340931,42628.0,42625.0,0.19563802]
["bitfinex","BTCUSD",1642423747980,0.06205236,42628.0,42626.0,0.373846]
["bitfinex","BTCUSD",1642423748380,0.06205236,42628.0,42626.0,0.37230712]
["bitfinex","BTCUSD",1642423748779,0.00340931,42628.0,42626.0,0.37230712]
["bitfinex","BTCUSD",1642423750036,0.10942446,42632.0,42626.0,0.47230712]
["bitfinex","BTCUSD",1642423750534,0.1102133,42632.0,42626.0,0.47230712]
["bitfinex","BTCUSD",1642423751034,0.10942447,42632.0,42626.0,0.47230712]
["bitfinex","BTCUSD",1642423751236,0.10942447,42632.0,42627.0,0.34288171]
["bitfinex","BTCUSD",1642423751440,0.16806347,42632.0,42627.0,0.34288171]
["bitfinex","BTCUSD",1642423751636,0.16885231,42632.0,42627.0,0.34288171]
["bitfinex","BTCUSD",1642423751836,0.11021331,42632.0,42627.0,0.44288171]
["bitfinex","BTCUSD",1642423752036,0.05157768,42632.0,42627.0,0.44288171]
["bitfinex","BTCUSD",1642423752237,0.05157768,42632.0,42628.0,0.373888]
["bitfinex","BTCUSD",1642423752437,0.00157768,42632.0,42628.0,0.373888]
["bitfinex","BTCUSD",1642423752639,0.00078884,42632.0,42628.0,0.473888]
["bitfinex","BTCUSD",1642423752838,0.0015777,42632.0,42628.0,0.473888]
["bitfinex","BTCUSD",1642423753038,0.0015777,42632.0,42628.0,0.47717825]
["bitfinex","BTCUSD",1642423753238,0.0015777,42632.0,42629.0,0.32408192]
["bitfinex","BTCUSD",1642423753439,0.0015777,42632.0,42631.0,0.058624]
["bitfinex","BTCUSD",1642423753685,0.0015777,42632.0,42631.0,0.358624]
["bitfinex","BTCUSD",1642423754080,0.00236656,42632.0,42631.0,0.358624]
["bitfinex","BTCUSD",1642423754480,0.00157772,42632.0,42631.0,0.3]
["bitfinex","BTCUSD",1642423755284,0.00234909,42632.0,42631.0,0.673888]
["bitfinex","BTCUSD",1642423755581,0.00234909,42632.0,42631.0,0.773888]
["bitfinex","BTCUSD",1642423755980,0.00156023,42632.0,42631.0,0.773888]
["bitfinex","BTCUSD",1642423756382,0.0023316,42632.0,42631.0,0.773888]
["bitfinex","BTCUSD",1642423757183,0.00154274,42632.0,42631.0,0.773888]
["bitfinex","BTCUSD",1642423758035,0.00077137,42632.0,42631.0,0.77717815]
["bitfinex","BTCUSD",1642423759535,0.00137436,42634.0,42631.0,0.77717815]
["bitfinex","BTCUSD",1642423759735,0.00137436,42634.0,42632.0,0.59656361]
["bitfinex","BTCUSD",1642423759936,6.876e-05,42633.0,42632.0,0.59656361]
["bitfinex","BTCUSD",1642423760135,6.876e-05,42633.0,42632.0,0.69656361]
["bitfinex","BTCUSD",1642423760936,0.00014612,42634.0,42633.0,1.523888]
["bitfinex","BTCUSD",1642423761183,0.60013128,42649.0,42645.0,0.29695455]
["bitfinex","BTCUSD",1642423761400,0.60013128,42649.0,42646.0,0.16150916]
["bitfinex","BTCUSD",1642423761585,0.49927473,42654.0,42646.0,0.16150916]
["bitfinex","BTCUSD",1642423761586,0.00025785,42648.0,42646.0,0.16150916]
["bitfinex","BTCUSD",1642423761883,0.00024066,42647.0,42645.0,0.29695455]
["bitfinex","BTCUSD",1642423762283,0.00022347,42646.0,42645.0,0.29695455]
["bitfinex","BTCUSD",1642423762683,0.00022347,42646.0,42644.0,0.0472]
["bitfinex","BTCUSD",1642423763086,0.00020628,42645.0,42644.0,0.0472]
["bitfinex","BTCUSD",1642423764084,0.00020628,42645.0,42644.0,0.29949052]
["bitfinex","BTCUSD",1642423765629,0.00020628,42645.0,42644.0,0.67337852]
["bitfinex","BTCUSD",1642423766028,0.00020628,42645.0,42644.0,1.12337852]
["bitfinex","BTCUSD",1642423766229,0.00020628,42645.0,42644.0,0.77337852]
["bitfinex","BTCUSD",1642423766428,0.00020628,42645.0,42644.0,1.09187612]
["bitfinex","BTCUSD",1642423766830,0.00020628,42645.0,42644.0,0.89187612]
["bitfinex","BTCUSD",1642423768131,0.00020628,42645.0,42644.0,0.89516523]
["bitfinex","BTCUSD",1642423768774,0.00020628,42645.0,42644.0,1.01314523]
["bitfinex","BTCUSD",1642423770175,0.00020628,42645.0,42644.0,0.95878523]
["bitfinex","BTCUSD",1642423770378,0.00020628,42645.0,42644.0,0.89516523]
["bitfinex","BTCUSD",1642423770574,0.00020628,42645.0,42644.0,0.77796523]
["bitfinex","BTCUSD",1642423771574,0.00020628,42645.0,42644.0,1.15563751]
["bitfinex","BTCUSD",1642423774535,0.00020628,42645.0,42644.0,1.05563751]
["bitfinex","BTCUSD",1642423775135,0.00020628,42645.0,42644.0,0.67796523]
["bitfinex","BTCUSD",1642423775736,0.00020628,42645.0,42644.0,0.67666763]
["bitfinex","BTCUSD",1642423784281,0.00020628,42645.0,42644.0,1.03296874]
["bitfinex","BTCUSD",1642423786786,0.00020628,42645.0,42644.0,0.78067822]
["bitfinex","BTCUSD",1642423787187,0.00020628,42645.0,42644.0,0.42437711]
["bitfinex","BTCUSD",1642423788245,0.00020628,42645.0,42644.0,0.00328911]
["bitfinex","BTCUSD",1642423789845,0.0588238,42645.0,42644.0,0.00328911]
["bitfinex","BTCUSD",1642423801580,0.00020628,42645.0,42644.0,0.00328911]
["bitfinex","BTCUSD",1642423802180,0.00020628,42645.0,42644.0,0.18028506]
["bitfinex","BTCUSD",1642423802832,0.00020628,42645.0,42644.0,0.55417306]
["bitfinex","BTCUSD",1642423804631,0.00020628,42645.0,42644.0,0.65417306]
["bitfinex","BTCUSD",1642423805833,0.00020628,42645.0,42644.0,1.05554853]
["bitfinex","BTCUSD",1642423806678,0.00020628,42645.0,42644.0,1.50554853]
["bitfinex","BTCUSD",1642423807081,0.00020628,42645.0,42644.0,1.70554853]
["bitfinex","BTCUSD",1642423807279,0.00020628,42645.0,42644.0,1.25554853]
["bitfinex","BTCUSD",1642423807979,0.00020628,42645.0,42644.0,1.05554853]
["bitfinex","BTCUSD",1642423811731,0.00020628,42645.0,42644.0,1.25554853]
["bitfinex","BTCUSD",1642423812130,0.00020628,42645.0,42644.0,2.49854853]
["bitfinex","BTCUSD",1642423814482,0.00020628,42645.0,42644.0,2.14437306]
["bitfinex","BTCUSD",1642423819733,0.00020628,42645.0,42644.0,0.52437711]
["bitfinex","BTCUSD",1642423819932,0.00020628,42645.0,42644.0,0.42437711]
["bitfinex","BTCUSD",1642423820333,0.00020628,42645.0,42644.0,0.37717711]
["bitfinex","BTCUSD",1642423820532,0.00020628,42645.0,42644.0,0.00328911]
["bitfinex","BTCUSD",1642423821386,0.00020628,42645.0,42644.0,0.37717711]
["bitfinex","BTCUSD",1642423823887,0.00020628,42645.0,42644.0,0.00328911]
["bitfinex","BTCUSD",1642423824935,0.01418028,42645.0,42644.0,0.00328911]
["bitfinex","BTCUSD",1642423828686,0.01544508,42645.0,42644.0,0.00328911]
["bitfinex","BTCUSD",1642423830690,0.37158756,42645.0,42643.0,0.00528174]
["bitfinex","BTCUSD",1642423830891,0.48022187,42645.0,42643.0,0.00528174]
["bitfinex","BTCUSD",1642423831091,0.38985342,42644.0,42643.0,0.00528174]
["bitfinex","BTCUSD",1642423831290,0.45382742,42644.0,42643.0,0.00528174]
["bitfinex","BTCUSD",1642423833140,0.45679253,42644.0,42643.0,0.00528174]
["bitfinex","BTCUSD",1642423833441,0.0671282,42644.0,42643.0,0.00528174]
["bitfinex","BTCUSD",1642423834540,0.058636,42642.0,42632.0,0.00074278]
["bitfinex","BTCUSD",1642423834743,0.1,42640.0,42632.0,0.00074278]
["bitfinex","BTCUSD",1642423834940,0.00124323,42633.0,42622.0,0.9135]
["bitfinex","BTCUSD",1642423835140,0.00124323,42633.0,42621.0,0.00297186]
["bitfinex","BTCUSD",1642423835344,0.36058832,42637.0,42624.0,0.00015471]
["bitfinex","BTCUSD",1642423835345,0.00121253,42629.0,42624.0,0.00015471]
["bitfinex","BTCUSD",1642423835541,0.51249517,42626.0,42624.0,0.00015471]
["bitfinex","BTCUSD",1642423835741,0.013974,42625.0,42624.0,0.00015471]
["bitfinex","BTCUSD",1642423836182,0.086084,42625.0,42624.0,0.00015471]
["bitfinex","BTCUSD",1642423837382,0.013974,42625.0,42624.0,0.00015471]
["bitfinex","BTCUSD",1642423837584,0.36046984,42625.0,42624.0,0.00015471]
["bitfinex","BTCUSD",1642423837990,0.4220851,42625.0,42624.0,0.00015471]
["bitfinex","BTCUSD",1642423839388,0.4220851,42625.0,42622.0,0.00070462]
["bitfinex","BTCUSD",1642423839789,0.4220851,42625.0,42623.0,0.0001719]
["bitfinex","BTCUSD",1642423840038,0.33406808,42624.0,42623.0,0.0001719]
["bitfinex","BTCUSD",1642423840339,0.34804208,42624.0,42623.0,0.0001719]
["bitfinex","BTCUSD",1642423840739,0.34804208,42624.0,42622.0,0.00073991]
["bitfinex","BTCUSD",1642423840941,0.013974,42623.0,42615.0,0.42253305]
["bitfinex","BTCUSD",1642423841139,0.33406808,42624.0,42615.0,0.1]
["bitfinex","BTCUSD",1642423841340,0.05865166,42622.0,42616.0,0.00029223]
["bitfinex","BTCUSD",1642423841939,0.05865166,42622.0,42615.0,0.00030942]
["bitfinex","BTCUSD",1642423843143,0.06161405,42622.0,42615.0,0.00030942]
["bitfinex","BTCUSD",1642423843542,0.17140159,42619.0,42615.0,0.00030942]
["bitfinex","BTCUSD",1642423844588,0.3359239,42618.0,42615.0,0.00030942]
["bitfinex","BTCUSD",1642423844789,0.46550022,42619.0,42615.0,0.00030942]
["bitfinex","BTCUSD",1642423845388,0.4664401,42619.0,42615.0,0.00030942]
["bitfinex","BTCUSD",1642423845588,0.4664401,42619.0,42614.0,0.00081397]
["bitfinex","BTCUSD",1642423845795,0.32750731,42618.0,42615.0,0.00030942]
["bitfinex","BTCUSD",1642423846003,0.05865776,42618.0,42615.0,0.00030942]
["bitfinex","BTCUSD",1642423846791,0.05865776,42618.0,42614.0,0.00081397]
["bitfinex","BTCUSD",1642423846990,0.05865776,42618.0,42615.0,0.00030942]
["bitfinex","BTCUSD",1642423848049,0.00296247,42618.0,42614.0,0.00081397]
["bitfinex","BTCUSD",1642423848250,0.00296247,42618.0,42615.0,0.00030942]
["bitfinex","BTCUSD",1642423849251,0.00296247,42618.0,42614.0,0.00081397]
["bitfinex","BTCUSD",1642423849453,0.00296247,42618.0,42615.0,0.00030942]
["bitfinex","BTCUSD",1642423849652,0.00296247,42618.0,42616.0,0.17076645]
["bitfinex","BTCUSD",1642423849852,0.00296247,42618.0,42616.0,0.42734124]
["bitfinex","BTCUSD",1642423850052,0.00296247,42618.0,42617.0,0.37416304]
["bitfinex","BTCUSD",1642423850452,0.00296247,42618.0,42617.0,0.47416304]
["bitfinex","BTCUSD",1642423851205,0.00296247,42618.0,42617.0,0.37416304]
["bitfinex","BTCUSD",1642423852002,0.00296247,42618.0,42617.0,0.52416304]
["bitfinex","BTCUSD",1642423852204,0.00296247,42618.0,42617.0,0.57136304]
["bitfinex","BTCUSD",1642423854405,0.00248539,42618.0,42617.0,0.57136304]
["bitfinex","BTCUSD",1642423855340,0.00121253,42629.0,42621.0,0.058637]
["bitfinex","BTCUSD",1642423855539,0.9456,42635.0,42622.0,0.78883289]
["bitfinex","BTCUSD",1642423855742,0.9456,42635.0,42623.0,0.0472]
["bitfinex","BTCUSD",1642423855940,0.00120947,42637.0,42634.0,0.19173621]
["bitfinex","BTCUSD",1642423856140,0.00010314,42639.0,42634.0,0.19173621]
["bitfinex","BTCUSD",1642423856342,0.00010314,42639.0,42633.0,0.13726]
["bitfinex","BTCUSD",1642423856539,8.595e-05,42638.0,42633.0,0.13726]
["bitfinex","BTCUSD",1642423858979,0.45717407,42636.0,42634.0,0.0032906]
["bitfinex","BTCUSD",1642423863028,0.45717407,42636.0,42632.0,0.0472]
["bitfinex","BTCUSD",1642423864629,0.45811377,42636.0,42632.0,0.0472]
["bitfinex","BTCUSD",1642423865330,0.45811377,42636.0,42631.0,0.00329094]
["bitfinex","BTCUSD",1642423865529,0.45717407,42636.0,42631.0,0.00329094]
["bitfinex","BTCUSD",1642423865731,0.45811377,42636.0,42631.0,0.00329094]
["bitfinex","BTCUSD",1642423866677,0.45717407,42636.0,42631.0,0.00329094]
["bitfinex","BTCUSD",1642423866882,0.45811378,42636.0,42631.0,0.00329094]
["bitfinex","BTCUSD",1642423867881,0.45717407,42636.0,42631.0,0.00329094]
["bitfinex","BTCUSD",1642423868082,0.45811378,42636.0,42631.0,0.00329094]
["bitfinex","BTCUSD",1642423868783,0.20642863,42636.0,42631.0,0.00329094]
["bitfinex","BTCUSD",1642423869183,0.20548892,42636.0,42631.0,0.00329094]
["bitfinex","BTCUSD",1642423869387,0.20642863,42636.0,42631.0,0.00329094]
["bitfinex","BTCUSD",1642423870329,0.20548892,42636.0,42631.0,0.00329094]
["bitfinex","BTCUSD",1642423870530,0.20637624,42636.0,42631.0,0.00329094]
["bitfinex","BTCUSD",1642423871131,0.00088732,42636.0,42633.0,0.25532795]
["bitfinex","BTCUSD",1642423871733,0.00177464,42636.0,42633.0,0.25532795]
["bitfinex","BTCUSD",1642423871936,0.00088732,42636.0,42634.0,0.71721411]
["bitfinex","BTCUSD",1642423872132,0.00088732,42636.0,42634.0,0.98960289]
["bitfinex","BTCUSD",1642423872333,0.00088732,42636.0,42635.0,0.60222985]
["bitfinex","BTCUSD",1642423872534,0.00088732,42636.0,42635.0,1.07611785]
["bitfinex","BTCUSD",1642423872935,0.00088732,42636.0,42635.0,1.77331785]
["bitfinex","BTCUSD",1642423873134,0.00088731,42637.0,42635.0,1.77331785]
["bitfinex","BTCUSD",1642423873135,0.00088731,42637.0,42636.0,1.34775791]
["bitfinex","BTCUSD",1642423873333,0.00088731,42637.0,42636.0,3.01184591]
["bitfinex","BTCUSD",1642423873535,0.00354874,42642.0,42638.0,1.15129296]
["bitfinex","BTCUSD",1642423873778,0.00354874,42642.0,42641.0,0.00124045]
["bitfinex","BTCUSD",1642423873978,0.00354874,42642.0,42641.0,0.7849735]
["bitfinex","BTCUSD",1642423874178,0.00709742,42643.0,42641.0,0.8849735]
["bitfinex","BTCUSD",1642423875280,0.00709742,42643.0,42641.0,0.52232845]
["bitfinex","BTCUSD",1642423875879,0.00354871,42643.0,42641.0,0.421088]
["bitfinex","BTCUSD",1642423876378,0.00354867,42644.0,42641.0,0.421088]
["bitfinex","BTCUSD",1642423876579,0.00385202,42644.0,42641.0,0.421088]
["bitfinex","BTCUSD",1642423876882,0.0001719,42643.0,42641.0,0.0472]
["bitfinex","BTCUSD",1642423877279,0.00015471,42642.0,42641.0,0.0472]
["bitfinex","BTCUSD",1642423878325,0.33791897,42642.0,42641.0,0.0472]
["bitfinex","BTCUSD",1642423878922,0.33791897,42642.0,42635.0,0.00120729]
["bitfinex","BTCUSD",1642423879123,0.15111698,42641.0,42636.0,0.373888]
["bitfinex","BTCUSD",1642423879325,0.1512545,42641.0,42636.0,0.373888]
["bitfinex","BTCUSD",1642423879525,0.00012033,42640.0,42636.0,0.373888]
["bitfinex","BTCUSD",1642423879729,0.00012033,42640.0,42629.0,2.94743945]
["bitfinex","BTCUSD",1642423879730,0.0586333,42639.0,42629.0,2.7314022]
["bitfinex","BTCUSD",1642423879924,0.05873644,42639.0,42630.0,0.373888]
["bitfinex","BTCUSD",1642423880125,8.595e-05,42638.0,42629.0,2.7314022]
["bitfinex","BTCUSD",1642423880323,8.595e-05,42638.0,42629.0,2.73019445]
["bitfinex","BTCUSD",1642423880523,6.876e-05,42637.0,42630.0,0.16718203]
["bitfinex","BTCUSD",1642423880723,6.876e-05,42637.0,42631.0,0.373888]
["bitfinex","BTCUSD",1642423880923,8.595e-05,42638.0,42631.0,0.373888]
["bitfinex","BTCUSD",1642423881479,6.876e-05,42637.0,42631.0,0.373888]
["bitfinex","BTCUSD",1642423881876,8.595e-05,42638.0,42631.0,0.373888]
["bitfinex","BTCUSD",1642423882280,6.876e-05,42637.0,42631.0,0.432517]
["bitfinex","BTCUSD",1642423882678,8.595e-05,42638.0,42631.0,0.532517]
["bitfinex","BTCUSD",1642423882978,6.876e-05,42637.0,42631.0,0.532517]
["bitfinex","BTCUSD",1642423883177,6.876e-05,42637.0,42631.0,0.53580801]
["bitfinex","BTCUSD",1642423883377,8.595e-05,42638.0,42631.0,0.53580801]
["bitfinex","BTCUSD",1642423883777,6.876e-05,42637.0,42631.0,0.53580801]
["bitfinex","BTCUSD",1642423883977,6.876e-05,42637.0,42631.0,0.59443301]
["bitfinex","BTCUSD",1642423884176,0.27471675,42639.0,42631.0,0.59443301]
["bitfinex","BTCUSD",1642423884677,8.595e-05,42638.0,42631.0,0.59443301]
["bitfinex","BTCUSD",1642423885124,6.876e-05,42637.0,42631.0,0.59443301]
["bitfinex","BTCUSD",1642423885324,6.876e-05,42637.0,42633.0,0.00977911]
["bitfinex","BTCUSD",1642423885523,8.595e-05,42638.0,42634.0,0.373888]
["bitfinex","BTCUSD",1642423885724,8.595e-05,42638.0,42633.0,0.00977911]
["bitfinex","BTCUSD",1642423885925,6.876e-05,42637.0,42633.0,0.00977911]
["bitfinex","BTCUSD",1642423886127,6.876e-05,42637.0,42634.0,0.373888]
["bitfinex","BTCUSD",1642423886327,8.595e-05,42638.0,42634.0,0.373888]
["bitfinex","BTCUSD",1642423886725,6.876e-05,42637.0,42633.0,0.00977911]
["bitfinex","BTCUSD",1642423887024,8.595e-05,42638.0,42633.0,0.00977911]
["bitfinex","BTCUSD",1642423887429,6.876e-05,42637.0,42633.0,0.00977911]
["bitfinex","BTCUSD",1642423887724,0.05871988,42638.0,42633.0,0.00977911]
["bitfinex","BTCUSD",1642423888125,6.876e-05,42637.0,42635.0,0.00329023]
["bitfinex","BTCUSD",1642423888773,6.876e-05,42637.0,42636.0,0.373888]
["bitfinex","BTCUSD",1642423889575,6.876e-05,42637.0,42636.0,0.64007306]
["bitfinex","BTCUSD",1642423890374,6.876e-05,42637.0,42636.0,0.64986468]
["bitfinex","BTCUSD",1642423892175,6.876e-05,42637.0,42636.0,0.74986468]
["bitfinex","BTCUSD",1642423892427,6.876e-05,42637.0,42636.0,0.75114414]
["bitfinex","BTCUSD",1642423893029,6.876e-05,42637.0,42636.0,1.23383124]
["bitfinex","BTCUSD",1642423893228,6.876e-05,42637.0,42636.0,1.18383124]
["bitfinex","BTCUSD",1642423894234,6.876e-05,42637.0,42636.0,1.48103124]
["bitfinex","BTCUSD",1642423894633,6.876e-05,42637.0,42636.0,1.98103124]
["bitfinex","BTCUSD",1642423895835,6.876e-05,42637.0,42636.0,1.48103124]
["bitfinex","BTCUSD",1642423896034,1.0138,42652.0,42641.0,0.2600984]
["bitfinex","BTCUSD",1642423896035,0.34386456,42652.0,42641.0,0.2600984]
["bitfinex","BTCUSD",1642423896277,0.34386456,42652.0,42644.0,0.058611]
["bitfinex","BTCUSD",1642423896477,0.00020628,42649.0,42647.0,0.27686012]
["bitfinex","BTCUSD",1642423896877,0.00018909,42648.0,42647.0,0.27686012]
["bitfinex","BTCUSD",1642423897278,0.00024066,42648.0,42647.0,0.27686012]
["bitfinex","BTCUSD",1642423897478,0.00024066,42648.0,42647.0,0.65074812]
["bitfinex","BTCUSD",1642423898279,0.00024066,42648.0,42647.0,0.373888]
["bitfinex","BTCUSD",1642423898479,0.00024066,42648.0,42646.0,0.15506385]
["bitfinex","BTCUSD",1642423898878,0.0001719,42647.0,42646.0,0.15506385]
["bitfinex","BTCUSD",1642423899278,0.0001719,42647.0,42646.0,0.49757936]
["bitfinex","BTCUSD",1642423899679,0.0001719,42647.0,42646.0,0.87146736]
["bitfinex","BTCUSD",1642423899940,0.0001719,42647.0,42646.0,1.23096477]
["bitfinex","BTCUSD",1642423902137,0.0001719,42647.0,42646.0,0.87146736]
["bitfinex","BTCUSD",1642423903140,0.0001719,42647.0,42646.0,0.87483432]
["bitfinex","BTCUSD",1642423907284,0.0001719,42647.0,42646.0,1.22883402]
["bitfinex","BTCUSD",1642423908239,0.0001719,42647.0,42646.0,1.22546706]
["bitfinex","BTCUSD",1642423908631,0.0001719,42647.0,42646.0,0.87146736]
["bitfinex","BTCUSD",1642423912874,0.0001719,42647.0,42646.0,0.92146736]
["bitfinex","BTCUSD",1642423914074,0.0001719,42647.0,42646.0,0.87146736]
["bitfinex","BTCUSD",1642423915332,0.0001719,42647.0,42646.0,0.87830005]
["bitfinex","BTCUSD",1642423916531,0.0001719,42647.0,42646.0,0.97830005]
["bitfinex","BTCUSD",1642423916731,0.0001719,42647.0,42646.0,1.34664189]
["bitfinex","BTCUSD",1642423917131,0.0001719,42647.0,42646.0,1.39384189]
["bitfinex","BTCUSD",1642423920181,0.0001719,42647.0,42646.0,1.02550005]
["bitfinex","BTCUSD",1642423920382,0.0001719,42647.0,42646.0,0.67615185]
["bitfinex","BTCUSD",1642423921981,0.0001719,42647.0,42646.0,0.421088]
["bitfinex","BTCUSD",1642423922184,0.0001719,42647.0,42645.0,0.02277237]
["bitfinex","BTCUSD",1642423922646,0.00015471,42646.0,42645.0,0.02277237]
["bitfinex","BTCUSD",1642423923148,0.28683157,42646.0,42645.0,0.02277237]
["bitfinex","BTCUSD",1642423923544,0.30080557,42646.0,42645.0,0.02277237]
["bitfinex","BTCUSD",1642423924646,0.01412871,42646.0,42645.0,0.02277237]
["bitfinex","BTCUSD",1642423925247,0.01412871,42646.0,42645.0,0.0132068]
["bitfinex","BTCUSD",1642423927483,0.29665777,42646.0,42645.0,0.00983984]
["bitfinex","BTCUSD",1642423927682,0.29665777,42646.0,42627.0,0.70070382]
["bitfinex","BTCUSD",1642423927683,0.463974,42645.0,42627.0,0.70070382]
["bitfinex","BTCUSD",1642423927881,0.0586336,42641.0,42627.0,0.70070382]
["bitfinex","BTCUSD",1642423928081,0.1843602,42634.0,42631.0,0.00010314]
["bitfinex","BTCUSD",1642423928280,0.33888446,42641.0,42632.0,0.373888]
["bitfinex","BTCUSD",1642423928481,0.34969178,42642.0,42631.0,0.29601397]
["bitfinex","BTCUSD",1642423928685,0.39239226,42641.0,42633.0,6.876e-05]
["bitfinex","BTCUSD",1642423928883,0.39246102,42641.0,42632.0,8.595e-05]
["bitfinex","BTCUSD",1642423929281,0.19101706,42639.0,42632.0,8.595e-05]
["bitfinex","BTCUSD",1642423929483,0.29101706,42639.0,42632.0,8.595e-05]
["bitfinex","BTCUSD",1642423929687,0.29101706,42639.0,42633.0,0.18487284]
["bitfinex","BTCUSD",1642423929934,0.11727412,42637.0,42633.0,0.18487284]
["bitfinex","BTCUSD",1642423931934,0.11727412,42637.0,42633.0,0.18581263]
["bitfinex","BTCUSD",1642423933034,0.12241249,42637.0,42633.0,0.18487284]
["bitfinex","BTCUSD",1642423933235,0.12241249,42637.0,42633.0,0.18581263]
["bitfinex","BTCUSD",1642423933236,0.05863681,42636.0,42633.0,0.18581263]
["bitfinex","BTCUSD",1642423934077,0.05863681,42636.0,42633.0,0.00093979]
["bitfinex","BTCUSD",1642423934279,0.05863681,42636.0,42632.0,8.595e-05]
["bitfinex","BTCUSD",1642423934477,0.05863681,42636.0,42632.0,0.00102574]
["bitfinex","BTCUSD",1642423934675,0.05863681,42636.0,42632.0,0.00093979]
["bitfinex","BTCUSD",1642423934876,0.05863681,42636.0,42633.0,6.876e-05]
["bitfinex","BTCUSD",1642423935481,0.33193768,42635.0,42633.0,6.876e-05]
["bitfinex","BTCUSD",1642423935679,0.00125959,42634.0,42633.0,6.876e-05]
["bitfinex","BTCUSD",1642423935879,0.00125959,42634.0,42632.0,0.00093979]
["bitfinex","BTCUSD",1642423935880,1.30907642,42633.0,42632.0,0.00093979]
["bitfinex","BTCUSD",1642423936081,1.75650658,42633.0,42632.0,0.00093979]
["bitfinex","BTCUSD",1642423936277,1.80650658,42633.0,42632.0,0.00093979]
["bitfinex","BTCUSD",1642423936578,0.42801905,42626.0,42622.0,0.60122269]
["bitfinex","BTCUSD",1642423936881,0.00123017,42623.0,42622.0,0.60122269]
["bitfinex","BTCUSD",1642423937285,0.52674925,42626.0,42622.0,0.60141178]
["bitfinex","BTCUSD",1642423937527,0.05865167,42625.0,42622.0,0.60141178]
["bitfinex","BTCUSD",1642423937727,0.05865167,42625.0,42623.0,0.0001719]
["bitfinex","BTCUSD",1642423938228,0.05865167,42625.0,42620.0,2.42796192]
["bitfinex","BTCUSD",1642423938631,0.05865167,42625.0,42621.0,0.00020628]
["bitfinex","BTCUSD",1642423940128,0.00127422,42624.0,42621.0,0.00020628]
["bitfinex","BTCUSD",1642423941481,0.013974,42623.0,42621.0,0.00020628]
["bitfinex","BTCUSD",1642423941682,0.013974,42623.0,42620.0,0.00093992]
["bitfinex","BTCUSD",1642423941881,0.00127422,42624.0,42620.0,0.00093992]
["bitfinex","BTCUSD",1642423942085,0.00127422,42624.0,42621.0,0.00020628]
["bitfinex","BTCUSD",1642423942284,0.19103447,42624.0,42621.0,0.00020628]
["bitfinex","BTCUSD",1642423943088,0.00513196,42623.0,42620.0,0.00093992]
["bitfinex","BTCUSD",1642423943283,0.00513196,42623.0,42621.0,0.00020628]
["bitfinex","BTCUSD",1642423943783,0.00513196,42623.0,42621.0,2.48578733]
["bitfinex","BTCUSD",1642423944286,0.12244751,42623.0,42621.0,0.00020628]
["bitfinex","BTCUSD",1642423944484,0.013974,42622.0,42621.0,0.00020628]
["bitfinex","BTCUSD",1642423944930,0.113974,42622.0,42621.0,0.00020628]
["bitfinex","BTCUSD",1642423945327,0.113974,42622.0,42620.0,0.00093993]
["bitfinex","BTCUSD",1642423945530,0.36843219,42622.0,42621.0,0.00020628]
["bitfinex","BTCUSD",1642423945726,0.31843219,42622.0,42621.0,0.00020628]
["bitfinex","BTCUSD",1642423946127,0.063974,42622.0,42621.0,0.00020628]
["bitfinex","BTCUSD",1642423946629,0.28353614,42620.0,42619.0,0.00093994]
["bitfinex","BTCUSD",1642423947031,0.86069512,42620.0,42619.0,0.0011806]
["bitfinex","BTCUSD",1642423947234,0.62466912,42620.0,42619.0,0.0011806]
["bitfinex","BTCUSD",1642423947429,1.01072638,42620.0,42619.0,0.00024066]
["bitfinex","BTCUSD",1642423947629,0.62466912,42620.0,42619.0,0.0011806]
["bitfinex","BTCUSD",1642423947829,0.67466912,42620.0,42619.0,0.00093994]
["bitfinex","BTCUSD",1642423948687,1.08481939,42620.0,42619.0,0.00093994]
["bitfinex","BTCUSD",1642423948889,0.70891724,42620.0,42617.0,0.00093996]
["bitfinex","BTCUSD",1642423949088,0.69494324,42620.0,42617.0,0.00093996]
["bitfinex","BTCUSD",1642423949292,0.69368641,42620.0,42618.0,0.00025785]
["bitfinex","BTCUSD",1642423949892,0.28353614,42620.0,42618.0,0.00025785]
["bitfinex","BTCUSD",1642423950088,0.33353614,42620.0,42618.0,0.00025785]
["bitfinex","BTCUSD",1642423950290,0.33353614,42620.0,42617.0,0.00073146]
["bitfinex","BTCUSD",1642423950491,0.33353614,42620.0,42618.0,0.00025785]
["bitfinex","BTCUSD",1642423950890,0.11731617,42621.0,42618.0,0.00025785]
["bitfinex","BTCUSD",1642423951089,0.40005509,42620.0,42618.0,0.00025785]
["bitfinex","BTCUSD",1642423951289,0.013974,42619.0,42618.0,0.00025785]
["bitfinex","BTCUSD",1642423951689,0.05865744,42620.0,42618.0,0.00025785]
["bitfinex","BTCUSD",1642423953133,0.00256633,42619.0,42618.0,0.00025785]
["bitfinex","BTCUSD",1642423953535,0.01654033,42619.0,42618.0,0.00025785]
["bitfinex","BTCUSD",1642423956489,0.00256633,42619.0,42618.0,0.00025785]
["bitfinex","BTCUSD",1642423958089,0.29959688,42619.0,42618.0,0.00025785]
["bitfinex","BTCUSD",1642423958490,0.29959688,42619.0,42617.0,0.00027504]
["bitfinex","BTCUSD",1642423960130,0.00256633,42619.0,42617.0,0.00027504]
["bitfinex","BTCUSD",1642423960931,0.00256633,42619.0,42616.0,0.00080406]
["bitfinex","BTCUSD",1642423961331,0.00256633,42619.0,42617.0,0.00027504]
["bitfinex","BTCUSD",1642423963332,0.00256633,42619.0,42616.0,0.00080406]
["bitfinex","BTCUSD",1642423963533,0.00256633,42619.0,42618.0,0.17455728]
["bitfinex","BTCUSD",1642423963984,0.00256633,42619.0,42618.0,0.17481513]
["bitfinex","BTCUSD",1642423964384,0.00256633,42619.0,42618.0,0.00025785]
["bitfinex","BTCUSD",1642423964887,0.00256633,42619.0,42617.0,0.00027504]
["bitfinex","BTCUSD",1642423965885,0.00256633,42619.0,42616.0,0.0012322]
["bitfinex","BTCUSD",1642423966084,0.00256633,42619.0,42617.0,0.00027504]
["bitfinex","BTCUSD",1642423967089,0.00256633,42619.0,42616.0,0.00029223]
["bitfinex","BTCUSD",1642423969238,0.00256633,42619.0,42615.0,0.00093998]
["bitfinex","BTCUSD",1642423969639,0.00256633,42619.0,42616.0,0.00029223]
["bitfinex","BTCUSD",1642423970539,0.00256633,42619.0,42615.0,0.00093999]
["bitfinex","BTCUSD",1642423970842,0.00256633,42619.0,42616.0,0.00029223]
["bitfinex","BTCUSD",1642423971287,0.15497533,42617.0,42616.0,0.00029223]
["bitfinex","BTCUSD",1642423972689,0.00256633,42619.0,42616.0,0.00029223]
["bitfinex","BTCUSD",1642423972889,0.00256633,42619.0,42616.0,2.23037758]
["bitfinex","BTCUSD",1642423973091,0.00256633,42619.0,42616.0,2.23008535]
["bitfinex","BTCUSD",1642423973290,0.00512984,42617.0,42616.0,2.23008535]
["bitfinex","BTCUSD",1642423973493,0.00512984,42617.0,42616.0,2.60397335]
["bitfinex","BTCUSD",1642423973690,0.00512984,42617.0,42616.0,2.60426558]
["bitfinex","BTCUSD",1642423978030,0.00512984,42617.0,42616.0,2.23037758]
["bitfinex","BTCUSD",1642423982104,0.00512984,42617.0,42616.0,2.60426558]
["bitfinex","BTCUSD",1642423983137,0.00512984,42617.0,42616.0,2.23037758]
["bitfinex","BTCUSD",1642423984337,0.00512984,42617.0,42616.0,2.60426558]
["bitfinex","BTCUSD",1642423989584,0.00512984,42617.0,42616.0,2.70426558]
["bitfinex","BTCUSD",1642423989785,0.00512984,42617.0,42616.0,3.53089761]
["bitfinex","BTCUSD",1642423990237,0.00512984,42617.0,42616.0,3.43089761]
["bitfinex","BTCUSD",1642423990640,0.00512984,42617.0,42616.0,2.72967454]
["bitfinex","BTCUSD",1642423991840,0.00512984,42617.0,42616.0,3.43205143]
["bitfinex","BTCUSD",1642423994292,0.00512984,42617.0,42616.0,3.30664247]
["bitfinex","BTCUSD",1642423994490,0.00512984,42617.0,42616.0,3.20631975]
["bitfinex","BTCUSD",1642423997539,0.00512984,42617.0,42616.0,2.60426558]
["bitfinex","BTCUSD",1642423997735,0.00512984,42617.0,42616.0,2.73028169]
["bitfinex","BTCUSD",1642423997937,0.00512984,42617.0,42616.0,3.43265858]
["bitfinex","BTCUSD",1642424001785,0.00512984,42617.0,42616.0,3.30664247]
["bitfinex","BTCUSD",1642424001989,0.00512984,42617.0,42616.0,2.60426558]
["bitfinex","BTCUSD",1642424002388,0.00512984,42617.0,42616.0,3.40317234]
["bitfinex","BTCUSD",1642424004287,0.00512984,42617.0,42616.0,3.30664247]
["bitfinex","BTCUSD",1642424004491,0.00512984,42617.0,42616.0,2.60426558]
["bitfinex","BTCUSD",1642424004687,0.37818457,42617.0,42616.0,2.60426558]
["bitfinex","BTCUSD",1642424010384,0.37818457,42617.0,42616.0,2.23037758]
["bitfinex","BTCUSD",1642424013544,0.37818457,42617.0,42616.0,2.60426558]
["bitfinex","BTCUSD",1642424013545,0.00512984,42617.0,42616.0,2.60426558]
["bitfinex","BTCUSD",1642424020339,0.11854198,42628.0,42616.0,2.60426558]
["bitfinex","BTCUSD",1642424020340,0.05864496,42625.0,42616.0,2.60426558]
["bitfinex","BTCUSD",1642424020542,0.69976716,42631.0,42619.0,0.058643]
["bitfinex","BTCUSD",1642424020543,0.58778404,42631.0,42619.0,0.058643]
["bitfinex","BTCUSD",1642424020741,0.58778404,42631.0,42621.0,0.00124383]
["bitfinex","BTCUSD",1642424020942,0.58778404,42631.0,42622.0,0.0472]
["bitfinex","BTCUSD",1642424021139,0.58778404,42631.0,42625.0,0.19189527]
["bitfinex","BTCUSD",1642424021341,0.05863816,42630.0,42627.0,0.29492663]
["bitfinex","BTCUSD",1642424021840,1.56301983,42633.0,42628.0,8.595e-05]
["bitfinex","BTCUSD",1642424022639,0.013974,42632.0,42628.0,8.595e-05]
["bitfinex","BTCUSD",1642424023242,0.013974,42632.0,42629.0,0.00316679]
["bitfinex","BTCUSD",1642424023890,0.13125641,42632.0,42629.0,0.00316679]
["bitfinex","BTCUSD",1642424024098,0.18125641,42632.0,42629.0,0.00316679]
["bitfinex","BTCUSD",1642424024694,0.26165525,42631.0,42629.0,0.00316679]
["bitfinex","BTCUSD",1642424024890,0.013974,42630.0,42629.0,0.00316679]
["bitfinex","BTCUSD",1642424025290,0.013974,42630.0,42629.0,0.00323555]
["bitfinex","BTCUSD",1642424027092,0.613974,42630.0,42629.0,0.00323555]
["bitfinex","BTCUSD",1642424027292,0.95769348,42630.0,42629.0,0.00323555]
["bitfinex","BTCUSD",1642424027541,1.00769348,42630.0,42629.0,0.00323555]
["bitfinex","BTCUSD",1642424027744,0.95769348,42630.0,42629.0,0.00323555]
["bitfinex","BTCUSD",1642424027942,0.613974,42630.0,42629.0,0.00323555]
["bitfinex","BTCUSD",1642424028140,0.663974,42630.0,42629.0,6.876e-05]
["bitfinex","BTCUSD",1642424029044,0.663974,42630.0,42615.0,0.70237689]
["bitfinex","BTCUSD",1642424029045,0.45,42629.0,42615.0,0.70237689]
["bitfinex","BTCUSD",1642424029243,0.05865706,42626.0,42619.0,0.00376011]
["bitfinex","BTCUSD",1642424029443,0.31927381,42625.0,42619.0,0.00376011]
["bitfinex","BTCUSD",1642424029644,0.26090766,42620.0,42619.0,0.00376011]
["bitfinex","BTCUSD",1642424030044,0.14986196,42620.0,42619.0,0.00393201]
["bitfinex","BTCUSD",1642424030248,0.14986196,42620.0,42619.0,0.0001719]
["bitfinex","BTCUSD",1642424030645,0.14986196,42620.0,42617.0,0.00020628]
["bitfinex","BTCUSD",1642424030847,0.14986196,42620.0,42618.0,0.373888]
["bitfinex","BTCUSD",1642424031297,0.14986196,42620.0,42619.0,0.0001719]
["bitfinex","BTCUSD",1642424031696,0.14986196,42620.0,42617.0,0.00114624]
["bitfinex","BTCUSD",1642424032096,0.14986196,42620.0,42618.0,0.373888]
["bitfinex","BTCUSD",1642424032495,0.14986196,42620.0,42619.0,0.0001719]
["bitfinex","BTCUSD",1642424033096,0.15250348,42620.0,42619.0,0.0001719]
["bitfinex","BTCUSD",1642424033496,0.15250348,42620.0,42619.0,0.3740599]
["bitfinex","BTCUSD",1642424033697,0.00264152,42620.0,42619.0,0.3740599]
["bitfinex","BTCUSD",1642424035151,0.00264152,42620.0,42619.0,0.86802941]
["bitfinex","BTCUSD",1642424035348,0.00264152,42620.0,42619.0,0.86923187]
["bitfinex","BTCUSD",1642424035950,0.00264152,42620.0,42619.0,0.91643187]
["bitfinex","BTCUSD",1642424036549,0.00226645,42620.0,42619.0,0.91643187]
["bitfinex","BTCUSD",1642424036753,0.58778404,42634.0,42628.0,0.00122569]
["bitfinex","BTCUSD",1642424036951,0.58778404,42639.0,42629.0,0.0472]
["bitfinex","BTCUSD",1642424037149,6.876e-05,42633.0,42630.0,0.35164172]
["bitfinex","BTCUSD",1642424037349,0.00015471,42638.0,42631.0,0.421088]
["bitfinex","BTCUSD",1642424037651,0.00013752,42637.0,42632.0,0.16632838]
["bitfinex","BTCUSD",1642424037951,0.00012033,42636.0,42633.0,0.26658069]
["bitfinex","BTCUSD",1642424038152,0.00012033,42636.0,42631.0,0.058625]
["bitfinex","BTCUSD",1642424038350,0.00010314,42635.0,42633.0,0.0472]
["bitfinex","BTCUSD",1642424038790,8.595e-05,42634.0,42633.0,0.0472]
["bitfinex","BTCUSD",1642424040292,0.05371866,42635.0,42633.0,0.0472]
["bitfinex","BTCUSD",1642424042545,0.05862743,42638.0,42633.0,0.0472]
["bitfinex","BTCUSD",1642424042944,0.05869619,42638.0,42633.0,0.0472]
["bitfinex","BTCUSD",1642424043145,0.05869619,42638.0,42634.0,0.0030521]
["bitfinex","BTCUSD",1642424044850,0.05869619,42638.0,42635.0,0.058625]
["bitfinex","BTCUSD",1642424045048,6.876e-05,42638.0,42635.0,0.058625]
["bitfinex","BTCUSD",1642424045851,6.876e-05,42638.0,42634.0,0.0030521]
["bitfinex","BTCUSD",1642424046049,0.013974,42637.0,42634.0,0.0030521]
["bitfinex","BTCUSD",1642424046296,0.0586313,42637.0,42634.0,0.0030521]
["bitfinex","BTCUSD",1642424046699,6.876e-05,42638.0,42634.0,0.0030521]
["bitfinex","BTCUSD",1642424047895,0.3088545,42638.0,42634.0,0.0030521]
["bitfinex","BTCUSD",1642424048096,0.013974,42637.0,42633.0,0.0472]
["bitfinex","BTCUSD",1642424048298,0.3088545,42638.0,42633.0,0.0472]
["bitfinex","BTCUSD",1642424048600,0.42612231,42638.0,42633.0,0.0472]
["bitfinex","BTCUSD",1642424048999,0.3088545,42638.0,42632.0,0.00303468]
["bitfinex","BTCUSD",1642424049197,0.20439931,42633.0,42632.0,0.00303468]
["bitfinex","BTCUSD",1642424049398,6.876e-05,42638.0,42632.0,0.00303468]
["bitfinex","BTCUSD",1642424049796,0.0586325,42637.0,42632.0,0.00303468]
["bitfinex","BTCUSD",1642424050347,6.876e-05,42638.0,42634.0,0.19017225]
["bitfinex","BTCUSD",1642424050645,6.876e-05,42638.0,42635.0,0.058621]
["bitfinex","BTCUSD",1642424050948,6.876e-05,42638.0,42637.0,0.00123312]
["bitfinex","BTCUSD",1642424051150,6.876e-05,42638.0,42637.0,1.558991]
["bitfinex","BTCUSD",1642424051445,6.876e-05,42638.0,42637.0,1.67232112]
["bitfinex","BTCUSD",1642424051646,6.876e-05,42638.0,42637.0,1.72232112]
["bitfinex","BTCUSD",1642424052046,6.876e-05,42638.0,42637.0,1.77232112]
["bitfinex","BTCUSD",1642424052446,6.876e-05,42638.0,42637.0,1.72232112]
["bitfinex","BTCUSD",1642424052644,6.876e-05,42638.0,42637.0,1.77232112]
["bitfinex","BTCUSD",1642424053044,6.876e-05,42638.0,42637.0,1.77535646]
["bitfinex","BTCUSD",1642424053244,6.876e-05,42638.0,42637.0,1.72535646]
["bitfinex","BTCUSD",1642424054096,0.00166783,42640.0,42638.0,1.008607]
["bitfinex","BTCUSD",1642424054296,0.00166783,42640.0,42639.0,1.40070047]
["bitfinex","BTCUSD",1642424054495,0.00155695,42640.0,42639.0,1.40070047]
["bitfinex","BTCUSD",1642424054700,0.00155695,42640.0,42639.0,1.55070047]
["bitfinex","BTCUSD",1642424055296,0.00155695,42640.0,42639.0,1.43348747]
["bitfinex","BTCUSD",1642424055697,0.00144608,42640.0,42639.0,0.93348747]
["bitfinex","BTCUSD",1642424056300,0.00144608,42640.0,42639.0,0.57234655]
["bitfinex","BTCUSD",1642424056697,0.00072304,42640.0,42639.0,0.91076153]
["bitfinex","BTCUSD",1642424057546,0.00072304,42640.0,42639.0,0.96936853]
["bitfinex","BTCUSD",1642424057948,0.00051947,42642.0,42640.0,0.14809573]
["bitfinex","BTCUSD",1642424058146,0.00103894,42642.0,42641.0,0.421088]
["bitfinex","BTCUSD",1642424058546,0.0011077,42642.0,42641.0,1.22524785]
["bitfinex","BTCUSD",1642424059350,0.00162717,42642.0,42641.0,1.22524785]
["bitfinex","BTCUSD",1642424060150,0.0011077,42642.0,42641.0,1.22524785]
["bitfinex","BTCUSD",1642424060553,0.00163542,42642.0,42641.0,0.88566319]
["bitfinex","BTCUSD",1642424061793,0.00216314,42642.0,42641.0,0.88566319]
["bitfinex","BTCUSD",1642424062893,0.00164367,42642.0,42641.0,0.88566319]
["bitfinex","BTCUSD",1642424063094,0.00164367,42642.0,42641.0,0.8886981]
["bitfinex","BTCUSD",1642424063293,0.0011242,42642.0,42641.0,0.8886981]
["bitfinex","BTCUSD",1642424063895,0.0011242,42642.0,42641.0,0.8386981]
["bitfinex","BTCUSD",1642424065544,0.0011242,42642.0,42641.0,0.8973051]
["bitfinex","BTCUSD",1642424065951,0.0011242,42642.0,42641.0,1.23707866]
["bitfinex","BTCUSD",1642424066145,0.0011242,42642.0,42641.0,1.28707866]
["bitfinex","BTCUSD",1642424067045,0.00059648,42642.0,42641.0,1.28707866]
["bitfinex","BTCUSD",1642424067246,0.00059648,42642.0,42641.0,1.56613671]
["bitfinex","BTCUSD",1642424067946,0.00059648,42642.0,42641.0,1.93220054]
["bitfinex","BTCUSD",1642424068145,6.876e-05,42642.0,42641.0,1.93220054]
["bitfinex","BTCUSD",1642424068345,6.876e-05,42642.0,42641.0,1.56613671]
["bitfinex","BTCUSD",1642424068546,6.876e-05,42642.0,42641.0,0.8386981]
["bitfinex","BTCUSD",1642424068793,6.876e-05,42642.0,42641.0,1.23229121]
["bitfinex","BTCUSD",1642424068989,6.876e-05,42642.0,42641.0,1.22725256]
["bitfinex","BTCUSD",1642424069890,6.876e-05,42642.0,42641.0,1.57347147]
["bitfinex","BTCUSD",1642424070690,6.876e-05,42642.0,42641.0,1.62347147]
["bitfinex","BTCUSD",1642424070890,6.876e-05,42642.0,42641.0,1.62321147]
["bitfinex","BTCUSD",1642424072449,6.876e-05,42642.0,42641.0,0.57386291]
["bitfinex","BTCUSD",1642424072849,6.876e-05,42642.0,42641.0,0.52666291]
["bitfinex","BTCUSD",1642424073349,6.876e-05,42642.0,42641.0,0.52969782]
["bitfinex","BTCUSD",1642424074750,6.876e-05,42642.0,42641.0,0.37995782]
["bitfinex","BTCUSD",1642424074952,6.876e-05,42642.0,42641.0,0.00606982]
["bitfinex","BTCUSD",1642424076197,0.01404276,42642.0,42641.0,0.00606982]
["bitfinex","BTCUSD",1642424078096,0.1962345,42640.0,42632.0,0.79624229]
["bitfinex","BTCUSD",1642424078296,0.2548643,42640.0,42633.0,0.423888]
["bitfinex","BTCUSD",1642424078495,0.2548643,42640.0,42633.0,0.05008595]
["bitfinex","BTCUSD",1642424078696,0.2548643,42640.0,42634.0,6.876e-05]
["bitfinex","BTCUSD",1642424078896,0.2548643,42640.0,42639.0,1.70159269]
["bitfinex","BTCUSD",1642424079396,0.2548643,42640.0,42639.0,1.75159269]
["bitfinex","BTCUSD",1642424081042,0.25557235,42640.0,42639.0,1.75159269]
["bitfinex","BTCUSD",1642424082743,0.25557235,42640.0,42639.0,1.70159269]
["bitfinex","BTCUSD",1642424082941,0.2548643,42640.0,42639.0,1.70159269]
["bitfinex","BTCUSD",1642424084800,0.0584998,42640.0,42639.0,1.70159269]
["bitfinex","BTCUSD",1642424086199,0.0013438,42642.0,42639.0,1.76021269]
["bitfinex","BTCUSD",1642424086498,0.0013438,42642.0,42639.0,1.81021269]
["bitfinex","BTCUSD",1642424086699,0.00064801,42642.0,42639.0,1.81021269]
["bitfinex","BTCUSD",1642424086899,0.00122726,42642.0,42639.0,1.81021269]
["bitfinex","BTCUSD",1642424087539,0.00064801,42642.0,42639.0,1.81021269]
["bitfinex","BTCUSD",1642424088139,6.876e-05,42642.0,42640.0,0.00303459]
["bitfinex","BTCUSD",1642424096244,0.013974,42641.0,42640.0,0.00303459]
["bitfinex","BTCUSD",1642424096847,0.013974,42641.0,42634.0,6.876e-05]
["bitfinex","BTCUSD",1642424096848,0.01517673,42641.0,42634.0,6.876e-05]
["bitfinex","BTCUSD",1642424097044,0.0586414,42640.0,42634.0,6.876e-05]
["bitfinex","BTCUSD",1642424097243,0.1172828,42638.0,42632.0,0.00010314]
["bitfinex","BTCUSD",1642424097443,0.14630872,42633.0,42631.0,0.00012033]
["bitfinex","BTCUSD",1642424098894,0.013974,42632.0,42631.0,0.00012033]
["bitfinex","BTCUSD",1642424099693,0.013974,42632.0,42631.0,2.56094494]
["bitfinex","BTCUSD",1642424099894,0.20494965,42633.0,42631.0,2.61094494]
["bitfinex","BTCUSD",1642424100093,0.05864093,42633.0,42631.0,2.61094494]
["bitfinex","BTCUSD",1642424100298,0.05864093,42633.0,42632.0,0.00010314]
["bitfinex","BTCUSD",1642424100495,0.34302908,42637.0,42632.0,0.37399114]
["bitfinex","BTCUSD",1642424100694,0.05862908,42637.0,42632.0,0.0427263]
["bitfinex","BTCUSD",1642424100898,0.05862908,42637.0,42633.0,8.595e-05]
["bitfinex","BTCUSD",1642424101095,0.00170738,42640.0,42633.0,0.18068753]
["bitfinex","BTCUSD",1642424101294,0.00256105,42640.0,42633.0,0.18068753]
["bitfinex","BTCUSD",1642424101495,0.00256105,42640.0,42634.0,6.876e-05]
["bitfinex","BTCUSD",1642424101697,0.00256105,42640.0,42635.0,0.117249]
["bitfinex","BTCUSD",1642424101897,0.05862482,42639.0,42635.0,0.117249]
["bitfinex","BTCUSD",1642424102098,0.05862482,42639.0,42636.0,0.04543142]
["bitfinex","BTCUSD",1642424102299,0.00170734,42640.0,42638.0,0.34856997]
["bitfinex","BTCUSD",1642424102551,0.0024347,42640.0,42638.0,0.39856997]
["bitfinex","BTCUSD",1642424102955,0.0024347,42640.0,42636.0,0.04543142]
["bitfinex","BTCUSD",1642424103251,0.00158103,42640.0,42636.0,0.04543142]
["bitfinex","BTCUSD",1642424103750,0.00230838,42640.0,42638.0,0.058622]
["bitfinex","BTCUSD",1642424104953,0.00302928,42640.0,42638.0,0.058622]
["bitfinex","BTCUSD",1642424105754,0.00217561,42640.0,42638.0,0.058622]
["bitfinex","BTCUSD",1642424106212,0.00289662,42640.0,42638.0,0.058622]
["bitfinex","BTCUSD",1642424106611,0.00289662,42640.0,42636.0,0.05]
["bitfinex","BTCUSD",1642424106812,0.00289662,42640.0,42638.0,0.058629]
["bitfinex","BTCUSD",1642424107213,0.00289662,42640.0,42636.0,0.05]
["bitfinex","BTCUSD",1642424107413,0.00289662,42640.0,42635.0,0.167249]
["bitfinex","BTCUSD",1642424107612,0.00216926,42640.0,42635.0,0.167249]
["bitfinex","BTCUSD",1642424108116,0.00072101,42640.0,42635.0,0.167249]
["bitfinex","BTCUSD",1642424108514,0.00109872,42640.0,42635.0,0.167249]
["bitfinex","BTCUSD",1642424109216,0.14767326,42637.0,42635.0,0.167249]
["bitfinex","BTCUSD",1642424109416,0.20630472,42637.0,42635.0,0.167249]
["bitfinex","BTCUSD",1642424109816,0.20630472,42637.0,42635.0,0.16659808]
["bitfinex","BTCUSD",1642424110358,0.20630472,42637.0,42635.0,0.16627262]
["bitfinex","BTCUSD",1642424113063,0.20893063,42637.0,42635.0,0.16627262]
["bitfinex","BTCUSD",1642424115302,0.06125737,42637.0,42636.0,0.373888]
["bitfinex","BTCUSD",1642424116103,0.06125737,42637.0,42635.0,0.16627262]
["bitfinex","BTCUSD",1642424116503,0.2432713,42637.0,42635.0,0.16627262]
["bitfinex","BTCUSD",1642424116702,0.2432713,42637.0,42635.0,0.05]
["bitfinex","BTCUSD",1642424118144,0.2432713,42637.0,42634.0,6.876e-05]
["bitfinex","BTCUSD",1642424118746,0.2432713,42637.0,42635.0,0.09286668]
["bitfinex","BTCUSD",1642424118946,0.2432713,42637.0,42636.0,0.03994222]
["bitfinex","BTCUSD",1642424119146,0.2432713,42637.0,42635.0,0.05]
["bitfinex","BTCUSD",1642424122207,0.06125737,42637.0,42635.0,0.05]
["bitfinex","BTCUSD",1642424122909,0.06125737,42637.0,42636.0,0.03551401]
["bitfinex","BTCUSD",1642424123111,0.00262591,42637.0,42636.0,0.20660786]
["bitfinex","BTCUSD",1642424123507,0.00262591,42637.0,42636.0,0.54677572]
["bitfinex","BTCUSD",1642424123713,0.00262591,42637.0,42636.0,0.92066372]
["bitfinex","BTCUSD",1642424123910,6.876e-05,42642.0,42636.0,0.92066372]
["bitfinex","BTCUSD",1642424124110,0.00072918,42640.0,42636.0,0.20660786]
["bitfinex","BTCUSD",1642424125152,0.00125815,42641.0,42635.0,0.058624]
["bitfinex","BTCUSD",1642424125352,0.00085394,42640.0,42635.0,0.058624]
["bitfinex","BTCUSD",1642424125552,0.07260865,42639.0,42635.0,0.058624]
["bitfinex","BTCUSD",1642424125952,0.12260865,42639.0,42635.0,0.058624]
["bitfinex","BTCUSD",1642424126150,0.12260865,42639.0,42635.0,0.21253971]
["bitfinex","BTCUSD",1642424126552,0.12260865,42639.0,42635.0,0.26253971]
["bitfinex","BTCUSD",1642424126752,0.10863465,42639.0,42635.0,0.26253971]
["bitfinex","BTCUSD",1642424126952,0.05863465,42639.0,42635.0,1.98158306]
["bitfinex","BTCUSD",1642424127152,0.10863465,42639.0,42635.0,1.98158306]
["bitfinex","BTCUSD",1642424127752,0.05863465,42639.0,42635.0,1.93158306]
["bitfinex","BTCUSD",1642424128051,0.05863465,42639.0,42636.0,0.00293277]
["bitfinex","BTCUSD",1642424129105,0.13124848,42638.0,42636.0,0.00293277]
["bitfinex","BTCUSD",1642424130303,0.27848659,42638.0,42636.0,0.00293277]
["bitfinex","BTCUSD",1642424131304,0.13124848,42638.0,42636.0,0.00293277]
["bitfinex","BTCUSD",1642424131508,0.11727448,42638.0,42636.0,0.00293277]
["bitfinex","BTCUSD",1642424133057,0.11727448,42638.0,42635.0,2.16141154]
["bitfinex","BTCUSD",1642424133255,0.11727448,42638.0,42636.0,0.03513213]
["bitfinex","BTCUSD",1642424135358,0.31997276,42637.0,42635.0,0.05]
["bitfinex","BTCUSD",1642424135559,0.37860981,42637.0,42635.0,0.05]
["bitfinex","BTCUSD",1642424136293,0.05863705,42637.0,42635.0,0.05]
["bitfinex","BTCUSD",1642424140549,0.18726554,42636.0,42635.0,0.05]
["bitfinex","BTCUSD",1642424141352,0.18726554,42636.0,42635.0,2.60120122]
["bitfinex","BTCUSD",1642424141950,0.18726554,42636.0,42635.0,0.05]
["bitfinex","BTCUSD",1642424141951,0.51135034,42636.0,42635.0,0.05]
["bitfinex","BTCUSD",1642424143056,0.51135034,42636.0,42635.0,0.05293313]
["bitfinex","BTCUSD",1642424143355,0.51135034,42636.0,42635.0,0.00293313]
["bitfinex","BTCUSD",1642424143555,0.62532434,42636.0,42634.0,6.876e-05]
["bitfinex","BTCUSD",1642424143806,1.68516152,42635.0,42634.0,6.876e-05]
["bitfinex","BTCUSD",1642424144001,1.68516152,42635.0,42631.0,0.00012033]
["bitfinex","BTCUSD",1642424144305,0.41516931,42632.0,42631.0,0.00012033]
["bitfinex","BTCUSD",1642424144501,0.92231977,42632.0,42631.0,0.00012033]
["bitfinex","BTCUSD",1642424145103,0.463974,42631.0,42619.0,0.01129851]
["bitfinex","BTCUSD",1642424145303,0.47033581,42631.0,42619.0,0.01129851]
["bitfinex","BTCUSD",1642424145603,0.47157133,42631.0,42620.0,0.00018909]
["bitfinex","BTCUSD",1642424145801,0.49969133,42631.0,42630.0,0.00059956]
["bitfinex","BTCUSD",1642424146001,0.92057357,42631.0,42624.0,0.058652]
["bitfinex","BTCUSD",1642424146402,0.92057357,42631.0,42625.0,0.00010314]
["bitfinex","BTCUSD",1642424146907,0.92057357,42631.0,42630.0,0.00051711]
["bitfinex","BTCUSD",1642424147103,0.20491198,42626.0,42624.0,0.058651]
["bitfinex","BTCUSD",1642424147304,0.33492891,42625.0,42624.0,0.058651]
["bitfinex","BTCUSD",1642424147547,0.20491198,42626.0,42624.0,2.81229095]
["bitfinex","BTCUSD",1642424147750,0.11730141,42627.0,42624.0,2.81229095]
["bitfinex","BTCUSD",1642424147955,0.37462736,42631.0,42627.0,0.11728]
["bitfinex","BTCUSD",1642424147956,0.37339184,42631.0,42627.0,0.11728]
["bitfinex","BTCUSD",1642424148152,0.37603022,42631.0,42630.0,0.00051709]
["bitfinex","BTCUSD",1642424148352,0.06127815,42631.0,42630.0,0.00051709]
["bitfinex","BTCUSD",1642424149555,0.38098296,42631.0,42630.0,0.00051709]
["bitfinex","BTCUSD",1642424149754,0.06127815,42631.0,42630.0,0.00051709]
["bitfinex","BTCUSD",1642424150457,0.52001958,42634.0,42627.0,0.20466316]
["bitfinex","BTCUSD",1642424150458,0.58129773,42634.0,42627.0,0.20466316]
["bitfinex","BTCUSD",1642424150657,0.32804266,42634.0,42627.0,0.20466316]
["bitfinex","BTCUSD",1642424150855,0.32804266,42634.0,42627.0,0.25466316]
["bitfinex","BTCUSD",1642424150856,0.00263838,42634.0,42627.0,0.25466316]
["bitfinex","BTCUSD",1642424151699,0.00263838,42634.0,42633.0,0.61239361]
["bitfinex","BTCUSD",1642424153101,0.00355099,42636.0,42633.0,0.61239361]
["bitfinex","BTCUSD",1642424153299,0.00355099,42636.0,42630.0,0.058625]
["bitfinex","BTCUSD",1642424153501,6.876e-05,42635.0,42630.0,0.105825]
["bitfinex","BTCUSD",1642424153898,6.876e-05,42635.0,42630.0,0.055825]
["bitfinex","BTCUSD",1642424154099,0.00100848,42635.0,42630.0,0.055825]
["bitfinex","BTCUSD",1642424154300,0.00100848,42635.0,42631.0,0.0095]
["bitfinex","BTCUSD",1642424154951,0.00100848,42635.0,42632.0,0.29210792]
["bitfinex","BTCUSD",1642424155152,6.876e-05,42635.0,42632.0,0.29210792]
["bitfinex","BTCUSD",1642424155352,0.00100847,42635.0,42632.0,0.29210792]
["bitfinex","BTCUSD",1642424155753,0.00100847,42635.0,42634.0,0.15307354]
["bitfinex","BTCUSD",1642424156253,6.876e-05,42635.0,42634.0,0.15307354]
["bitfinex","BTCUSD",1642424156654,0.04214604,42638.0,42634.0,0.15307354]
["bitfinex","BTCUSD",1642424156953,0.03224604,42638.0,42634.0,0.15307354]
["bitfinex","BTCUSD",1642424157153,0.05862505,42641.0,42634.0,0.15307354]
["bitfinex","BTCUSD",1642424157359,0.013974,42640.0,42634.0,0.15307354]
["bitfinex","BTCUSD",1642424157958,0.46145292,42640.0,42634.0,0.15307354]
["bitfinex","BTCUSD",1642424158159,0.00288616,42638.0,42634.0,0.15307354]
["bitfinex","BTCUSD",1642424158355,0.05863213,42637.0,42634.0,0.15307354]
["bitfinex","BTCUSD",1642424158556,0.05813213,42637.0,42634.0,0.15307354]
["bitfinex","BTCUSD",1642424158802,0.00010314,42641.0,42634.0,0.15307354]
["bitfinex","BTCUSD",1642424159001,0.00047748,42639.0,42634.0,0.20027354]
["bitfinex","BTCUSD",1642424160004,8.595e-05,42640.0,42634.0,0.20027354]
["bitfinex","BTCUSD",1642424160202,0.00047748,42639.0,42634.0,0.20027354]
["bitfinex","BTCUSD",1642424160403,0.00047748,42639.0,42634.0,0.0472]
["bitfinex","BTCUSD",1642424160404,0.00054624,42639.0,42634.0,0.0472]
["bitfinex","BTCUSD",1642424161201,6.876e-05,42639.0,42634.0,0.0472]
["bitfinex","BTCUSD",1642424161402,0.05862924,42638.0,42634.0,0.30505655]
["bitfinex","BTCUSD",1642424162851,0.00100843,42639.0,42634.0,0.30505655]
["bitfinex","BTCUSD",1642424163051,0.00100843,42639.0,42635.0,0.0034997]
["bitfinex","BTCUSD",1642424163454,6.876e-05,42639.0,42635.0,0.0034997]
["bitfinex","BTCUSD",1642424163653,0.00093968,42638.0,42635.0,0.0034997]
["bitfinex","BTCUSD",1642424164653,6.876e-05,42639.0,42635.0,0.0034997]
["bitfinex","BTCUSD",1642424164854,0.00100843,42639.0,42635.0,0.0034997]
["bitfinex","BTCUSD",1642424166057,0.0019481,42639.0,42635.0,0.0034997]
["bitfinex","BTCUSD",1642424166296,0.00100843,42639.0,42635.0,0.0034997]
["bitfinex","BTCUSD",1642424167097,6.876e-05,42639.0,42635.0,0.0034997]
["bitfinex","BTCUSD",1642424167296,0.0007271,42639.0,42635.0,0.0034997]
["bitfinex","BTCUSD",1642424168398,6.876e-05,42639.0,42635.0,0.0034997]
["bitfinex","BTCUSD",1642424168598,0.0007271,42639.0,42635.0,0.0034997]
["bitfinex","BTCUSD",1642424169299,0.013974,42638.0,42635.0,0.0034997]
["bitfinex","BTCUSD",1642424169501,0.35562437,42638.0,42635.0,0.0034997]
["bitfinex","BTCUSD",1642424170346,0.07260708,42638.0,42635.0,0.0034997]
["bitfinex","BTCUSD",1642424172047,0.39446254,42638.0,42635.0,0.0034997]
["bitfinex","BTCUSD",1642424172447,0.07260708,42638.0,42635.0,0.0034997]
["bitfinex","BTCUSD",1642424172649,0.39931445,42638.0,42635.0,0.0034997]
["bitfinex","BTCUSD",1642424173704,0.39931445,42638.0,42627.0,0.36765217]
["bitfinex","BTCUSD",1642424173906,0.1718489,42635.0,42630.0,0.05]
["bitfinex","BTCUSD",1642424174106,0.1718489,42635.0,42629.0,0.00010314]
["bitfinex","BTCUSD",1642424174305,0.1718489,42635.0,42631.0,6.876e-05]
["bitfinex","BTCUSD",1642424174508,0.1718489,42635.0,42631.0,0.00073644]
["bitfinex","BTCUSD",1642424174708,0.00165296,42639.0,42635.0,0.30982713]
["bitfinex","BTCUSD",1642424174907,0.013974,42638.0,42635.0,0.30982713]
["bitfinex","BTCUSD",1642424175914,6.876e-05,42639.0,42635.0,0.30982713]
["bitfinex","BTCUSD",1642424176310,0.013974,42638.0,42635.0,0.30982713]
["bitfinex","BTCUSD",1642424177312,0.013974,42638.0,42630.0,0.0046]
["bitfinex","BTCUSD",1642424177553,6.876e-05,42639.0,42629.0,0.00056779]
["bitfinex","BTCUSD",1642424177754,6.876e-05,42639.0,42631.0,6.876e-05]
["bitfinex","BTCUSD",1642424177952,6.876e-05,42639.0,42630.0,8.595e-05]
["bitfinex","BTCUSD",1642424178153,0.0009397,42636.0,42630.0,8.595e-05]
["bitfinex","BTCUSD",1642424178455,0.0009397,42636.0,42632.0,0.24735741]
["bitfinex","BTCUSD",1642424179052,0.00251963,42638.0,42635.0,0.18569429]
["bitfinex","BTCUSD",1642424179254,0.00251963,42638.0,42636.0,0.36266846]
["bitfinex","BTCUSD",1642424179452,0.00251963,42638.0,42637.0,0.0472]
["bitfinex","BTCUSD",1642424179651,0.00251963,42638.0,42637.0,0.41749615]
["bitfinex","BTCUSD",1642424180152,0.00251963,42638.0,42637.0,0.51749615]
["bitfinex","BTCUSD",1642424180353,0.00251963,42638.0,42637.0,0.1472]
["bitfinex","BTCUSD",1642424181197,0.00251963,42638.0,42637.0,0.39835464]
["bitfinex","BTCUSD",1642424181603,0.00251963,42638.0,42637.0,0.49835464]
["bitfinex","BTCUSD",1642424182801,0.00251963,42638.0,42637.0,0.1472]
["bitfinex","BTCUSD",1642424183001,0.00251963,42638.0,42637.0,0.0472]
["bitfinex","BTCUSD",1642424209266,0.00012033,42628.0,42620.0,0.95594622]
["bitfinex","BTCUSD",1642424209562,0.00010314,42627.0,42620.0,0.95594622]
["bitfinex","BTCUSD",1642424209862,0.15890693,42624.0,42620.0,0.95594622]
["bitfinex","BTCUSD",1642424210861,0.20890693,42624.0,42620.0,0.95594622]
["bitfinex","BTCUSD",1642424211062,0.25890693,42624.0,42620.0,0.95594622]
["bitfinex","BTCUSD",1642424211307,0.35767887,42623.0,42620.0,0.95594622]
["bitfinex","BTCUSD",1642424211508,0.0012039,42622.0,42620.0,0.95594622]
["bitfinex","BTCUSD",1642424212709,0.0333339,42622.0,42620.0,0.95594622]
["bitfinex","BTCUSD",1642424212908,0.0333339,42622.0,42620.0,0.06558271]
["bitfinex","BTCUSD",1642424212909,0.1492139,42622.0,42620.0,0.06558271]
["bitfinex","BTCUSD",1642424213109,0.963974,42621.0,42620.0,0.06558271]
["bitfinex","BTCUSD",1642424213309,0.013974,42621.0,42620.0,0.06558271]
["bitfinex","BTCUSD",1642424213608,0.063974,42621.0,42620.0,0.06558271]
["bitfinex","BTCUSD",1642424214009,0.363974,42621.0,42620.0,0.06558271]
["bitfinex","BTCUSD",1642424214809,0.013974,42621.0,42620.0,0.06558271]
["bitfinex","BTCUSD",1642424215652,0.013974,42621.0,42617.0,0.1]
["bitfinex","BTCUSD",1642424216254,0.00322551,42622.0,42617.0,0.1]
["bitfinex","BTCUSD",1642424216255,0.00202161,42622.0,42618.0,0.34629423]
["bitfinex","BTCUSD",1642424217055,0.00202161,42622.0,42620.0,0.19433403]
["bitfinex","BTCUSD",1642424217252,0.00202161,42622.0,42621.0,0.73063003]
["bitfinex","BTCUSD",1642424217651,0.00202161,42622.0,42621.0,0.78063003]
["bitfinex","BTCUSD",1642424217851,0.00202161,42622.0,42621.0,0.83063003]
["bitfinex","BTCUSD",1642424218052,0.0472,42624.0,42621.0,0.83063003]
["bitfinex","BTCUSD",1642424218252,0.00229254,42625.0,42621.0,0.83063003]
["bitfinex","BTCUSD",1642424218452,0.00229254,42625.0,42621.0,0.45674203]
["bitfinex","BTCUSD",1642424218702,0.00229254,42625.0,42620.0,0.19433403]
["bitfinex","BTCUSD",1642424218902,0.00229254,42625.0,42620.0,0.5353756]
["bitfinex","BTCUSD",1642424219907,0.00229254,42625.0,42621.0,0.373888]
["bitfinex","BTCUSD",1642424220105,0.00229254,42625.0,42620.0,0.5353756]
["bitfinex","BTCUSD",1642424220507,0.00229254,42625.0,42620.0,0.29433403]
["bitfinex","BTCUSD",1642424221506,0.00229254,42625.0,42620.0,0.19433403]
["bitfinex","BTCUSD",1642424222974,0.00229254,42625.0,42621.0,0.05]
["bitfinex","BTCUSD",1642424223149,0.00262609,42629.0,42622.0,0.421088]
["bitfinex","BTCUSD",1642424223550,0.00010314,42627.0,42622.0,0.521088]
["bitfinex","BTCUSD",1642424224050,8.595e-05,42626.0,42622.0,0.521088]
["bitfinex","BTCUSD",1642424224349,6.876e-05,42625.0,42622.0,0.521088]
["bitfinex","BTCUSD",1642424224554,6.876e-05,42625.0,42623.0,0.19872335]
["bitfinex","BTCUSD",1642424224756,0.00012033,42628.0,42624.0,1.78831575]
["bitfinex","BTCUSD",1642424224950,0.00012033,42628.0,42627.0,1.32517411]
["bitfinex","BTCUSD",1642424225150,0.00262609,42629.0,42627.0,2.03211304]
["bitfinex","BTCUSD",1642424225350,0.00262609,42629.0,42628.0,0.78245682]
["bitfinex","BTCUSD",1642424225550,0.00262609,42629.0,42628.0,0.92965682]
["bitfinex","BTCUSD",1642424225757,0.00276361,42629.0,42628.0,0.92965682]
["bitfinex","BTCUSD",1642424225950,0.00276361,42629.0,42628.0,1.52965682]
["bitfinex","BTCUSD",1642424226403,0.00276361,42629.0,42628.0,1.78168245]
["bitfinex","BTCUSD",1642424226604,0.00276361,42629.0,42628.0,1.18168245]
["bitfinex","BTCUSD",1642424226806,0.00276361,42629.0,42628.0,1.07311363]
["bitfinex","BTCUSD",1642424227204,0.00276361,42629.0,42628.0,0.86401391]
["bitfinex","BTCUSD",1642424227803,0.00276361,42629.0,42628.0,1.16401391]
["bitfinex","BTCUSD",1642424228004,0.00013752,42629.0,42628.0,1.16401391]
["bitfinex","BTCUSD",1642424228204,0.00013752,42629.0,42628.0,1.75756317]
["bitfinex","BTCUSD",1642424228404,0.00013752,42629.0,42628.0,1.45756317]
["bitfinex","BTCUSD",1642424228803,0.00013752,42629.0,42628.0,1.50756317]
["bitfinex","BTCUSD",1642424229803,0.00013752,42629.0,42628.0,1.45756317]
["bitfinex","BTCUSD",1642424230057,0.00013752,42629.0,42628.0,0.86401391]
["bitfinex","BTCUSD",1642424230255,0.00013752,42629.0,42628.0,0.373888]
["bitfinex","BTCUSD",1642424230654,0.00013752,42629.0,42624.0,0.00636208]
["bitfinex","BTCUSD",1642424230858,0.00013752,42629.0,42625.0,0.373888]
["bitfinex","BTCUSD",1642424231055,0.00281877,42636.0,42625.0,0.373888]
["bitfinex","BTCUSD",1642424231056,0.00012033,42628.0,42625.0,0.373888]
["bitfinex","BTCUSD",1642424231255,0.00012033,42628.0,42625.0,0.66088557]
["bitfinex","BTCUSD",1642424231555,0.31665771,42632.0,42625.0,0.423888]
["bitfinex","BTCUSD",1642424231556,0.00010314,42627.0,42625.0,0.423888]
["bitfinex","BTCUSD",1642424231758,0.00010314,42627.0,42625.0,0.523888]
["bitfinex","BTCUSD",1642424231955,8.595e-05,42626.0,42625.0,0.523888]
["bitfinex","BTCUSD",1642424232558,8.595e-05,42626.0,42625.0,0.473888]
["bitfinex","BTCUSD",1642424233258,8.595e-05,42626.0,42622.0,0.0047]
["bitfinex","BTCUSD",1642424233557,6.876e-05,42625.0,42623.0,0.00077717]
["bitfinex","BTCUSD",1642424233833,0.0001719,42631.0,42623.0,0.00077717]
["bitfinex","BTCUSD",1642424234030,0.33196812,42630.0,42623.0,0.00077717]
["bitfinex","BTCUSD",1642424234231,0.33212283,42630.0,42623.0,0.00077717]
["bitfinex","BTCUSD",1642424234433,0.33212283,42630.0,42620.0,0.0472]
["bitfinex","BTCUSD",1642424234631,0.00015471,42630.0,42625.0,0.00077716]
["bitfinex","BTCUSD",1642424235632,0.00015471,42630.0,42619.0,0.449281]
["bitfinex","BTCUSD",1642424235833,0.00015471,42630.0,42623.0,0.00077718]
["bitfinex","BTCUSD",1642424236733,0.42715888,42626.0,42623.0,0.00077718]
["bitfinex","BTCUSD",1642424236937,0.42715888,42626.0,42625.0,0.00077715]
["bitfinex","BTCUSD",1642424237134,0.4923589,42626.0,42625.0,0.00077715]
["bitfinex","BTCUSD",1642424239153,0.83712439,42626.0,42625.0,0.00077715]
["bitfinex","BTCUSD",1642424239354,0.4923589,42626.0,42625.0,0.00077715]
["bitfinex","BTCUSD",1642424239554,0.4923589,42626.0,42624.0,0.00147942]
["bitfinex","BTCUSD",1642424239755,0.69895663,42625.0,42624.0,0.00147942]
["bitfinex","BTCUSD",1642424239954,0.69902539,42625.0,42624.0,0.00147942]
["bitfinex","BTCUSD",1642424240357,0.96475928,42625.0,42624.0,0.00147942]
["bitfinex","BTCUSD",1642424240754,0.36404276,42625.0,42624.0,0.00147942]
["bitfinex","BTCUSD",1642424240955,0.7392998,42625.0,42624.0,0.00147942]
["bitfinex","BTCUSD",1642424241402,0.7392998,42625.0,42624.0,0.00073971]
["bitfinex","BTCUSD",1642424241806,1.01004846,42625.0,42624.0,0.00073971]
["bitfinex","BTCUSD",1642424242002,1.01004846,42625.0,42623.0,0.00147948]
["bitfinex","BTCUSD",1642424242202,0.3356849,42624.0,42623.0,0.00147948]
["bitfinex","BTCUSD",1642424242403,0.3496589,42624.0,42623.0,0.00147948]
["bitfinex","BTCUSD",1642424242802,0.013974,42624.0,42623.0,0.00147948]
["bitfinex","BTCUSD",1642424243005,0.013974,42624.0,42623.0,0.00204929]
["bitfinex","BTCUSD",1642424243503,0.013974,42624.0,42623.0,0.00130955]
["bitfinex","BTCUSD",1642424245754,0.263974,42624.0,42623.0,0.00056981]
["bitfinex","BTCUSD",1642424245957,0.60797204,42624.0,42623.0,0.00056981]
["bitfinex","BTCUSD",1642424247355,0.60797204,42624.0,42622.0,0.00113966]
["bitfinex","BTCUSD",1642424247556,0.013974,42623.0,42622.0,0.00113966]
["bitfinex","BTCUSD",1642424248059,0.013974,42623.0,42622.0,0.00056983]
["bitfinex","BTCUSD",1642424248558,0.33848133,42623.0,42622.0,0.00056983]
["bitfinex","BTCUSD",1642424249410,0.38848133,42623.0,42622.0,0.00056983]
["bitfinex","BTCUSD",1642424249710,0.33848133,42623.0,42622.0,0.00056983]
["bitfinex","BTCUSD",1642424250309,0.33848133,42623.0,42621.0,0.00232029]
["bitfinex","BTCUSD",1642424250512,0.013974,42623.0,42621.0,0.00232029]
["bitfinex","BTCUSD",1642424251312,0.013974,42623.0,42621.0,0.00175044]
["bitfinex","BTCUSD",1642424251513,0.013974,42623.0,42621.0,0.00240792]
["bitfinex","BTCUSD",1642424251913,0.013974,42623.0,42621.0,0.00182444]
["bitfinex","BTCUSD",1642424252754,0.013974,42623.0,42621.0,0.00124096]
["bitfinex","BTCUSD",1642424253358,0.013974,42623.0,42621.0,0.00065748]
["bitfinex","BTCUSD",1642424254455,0.013974,42623.0,42620.0,0.00123223]
["bitfinex","BTCUSD",1642424255060,0.013974,42623.0,42620.0,0.00180696]
["bitfinex","BTCUSD",1642424256204,0.013974,42623.0,42620.0,0.00172418]
["bitfinex","BTCUSD",1642424257405,0.013974,42623.0,42620.0,0.00172419]
["bitfinex","BTCUSD",1642424258206,0.013974,42623.0,42620.0,0.00114946]
["bitfinex","BTCUSD",1642424258611,0.013974,42623.0,42621.0,0.05865]
["bitfinex","BTCUSD",1642424258807,0.013974,42623.0,42620.0,0.00114946]
["bitfinex","BTCUSD",1642424260062,0.013974,42623.0,42620.0,0.00057473]
["bitfinex","BTCUSD",1642424260555,0.013974,42623.0,42621.0,0.058649]
["bitfinex","BTCUSD",1642424262759,0.01334892,42623.0,42621.0,0.058649]
["bitfinex","BTCUSD",1642424264006,6.876e-05,42625.0,42621.0,0.058649]
["bitfinex","BTCUSD",1642424264206,0.013339,42624.0,42621.0,0.058649]
["bitfinex","BTCUSD",1642424264407,0.013339,42624.0,42619.0,0.00132508]
["bitfinex","BTCUSD",1642424264610,0.013339,42624.0,42620.0,0.0004608]
["bitfinex","BTCUSD",1642424264809,6.876e-05,42625.0,42621.0,0.0472]
["bitfinex","BTCUSD",1642424265607,6.876e-05,42625.0,42624.0,0.6898846]
["bitfinex","BTCUSD",1642424265807,1.0138,42632.0,42624.0,0.92697028]
["bitfinex","BTCUSD",1642424266007,1.0138,42632.0,42625.0,0.117264]
["bitfinex","BTCUSD",1642424266211,0.01344214,42631.0,42625.0,0.117264]
["bitfinex","BTCUSD",1642424266511,8.595e-05,42630.0,42625.0,0.117264]
["bitfinex","BTCUSD",1642424267007,6.876e-05,42629.0,42624.0,0.0472]
["bitfinex","BTCUSD",1642424267209,6.876e-05,42629.0,42620.0,0.0013824]
["bitfinex","BTCUSD",1642424267210,0.279021,42626.0,42620.0,0.0013824]
["bitfinex","BTCUSD",1642424267456,0.43656558,42623.0,42620.0,0.0013824]
["bitfinex","BTCUSD",1642424268055,0.43656558,42623.0,42620.0,0.0009216]
["bitfinex","BTCUSD",1642424268257,0.013339,42622.0,42620.0,0.0009216]
["bitfinex","BTCUSD",1642424269459,0.013339,42622.0,42621.0,0.00061275]
["bitfinex","BTCUSD",1642424270458,0.413339,42622.0,42621.0,0.00061275]
["bitfinex","BTCUSD",1642424271806,0.413339,42622.0,42621.0,0.0012255]
["bitfinex","BTCUSD",1642424272506,0.013339,42622.0,42621.0,0.0012255]
["bitfinex","BTCUSD",1642424272907,0.0074786,42622.0,42621.0,0.0012255]
["bitfinex","BTCUSD",1642424273107,0.01041955,42622.0,42621.0,0.0012255]
["bitfinex","BTCUSD",1642424273307,0.01041955,42622.0,42621.0,0.00061275]
["bitfinex","BTCUSD",1642424274610,0.01041955,42622.0,42619.0,0.00149557]
["bitfinex","BTCUSD",1642424275058,0.01041955,42622.0,42620.0,8.595e-05]
["bitfinex","BTCUSD",1642424278561,0.06908473,42622.0,42620.0,8.595e-05]
["bitfinex","BTCUSD",1642424280807,0.707478,42621.0,42620.0,8.595e-05]
["bitfinex","BTCUSD",1642424281008,0.769298,42621.0,42620.0,8.595e-05]
["bitfinex","BTCUSD",1642424281711,0.769298,42621.0,42619.0,0.00070093]
["bitfinex","BTCUSD",1642424281908,0.757478,42620.0,42619.0,0.00070093]
["bitfinex","BTCUSD",1642424282310,0.757478,42620.0,42619.0,0.00080407]
["bitfinex","BTCUSD",1642424282560,1.10151391,42620.0,42619.0,0.00010314]
["bitfinex","BTCUSD",1642424283565,1.41464245,42620.0,42619.0,0.00010314]
["bitfinex","BTCUSD",1642424283762,1.14996349,42620.0,42619.0,0.00010314]
["bitfinex","BTCUSD",1642424283963,1.14996349,42620.0,42617.0,0.00082548]
["bitfinex","BTCUSD",1642424284164,0.93409188,42619.0,42618.0,0.00012033]
["bitfinex","BTCUSD",1642424284363,0.94156988,42619.0,42618.0,0.00012033]
["bitfinex","BTCUSD",1642424284768,0.257478,42618.0,42617.0,0.00069681]
["bitfinex","BTCUSD",1642424284964,0.59928195,42618.0,42617.0,0.00152229]
["bitfinex","BTCUSD",1642424285166,0.62786574,42618.0,42617.0,0.00152229]
["bitfinex","BTCUSD",1642424286216,0.62786574,42618.0,42617.0,0.00165096]
["bitfinex","BTCUSD",1642424286217,0.62915601,42618.0,42617.0,0.00165096]
["bitfinex","BTCUSD",1642424286417,0.007478,42614.0,42607.0,0.0011]
["bitfinex","BTCUSD",1642424286617,0.00123488,42609.0,42607.0,0.0011]
["bitfinex","BTCUSD",1642424286817,0.00123488,42609.0,42608.0,0.0001719]
["bitfinex","BTCUSD",1642424286818,0.13772488,42609.0,42608.0,0.0001719]
["bitfinex","BTCUSD",1642424287019,0.18492488,42609.0,42608.0,0.0001719]
["bitfinex","BTCUSD",1642424287218,0.49581549,42609.0,42608.0,0.0001719]
["bitfinex","BTCUSD",1642424287616,0.50329349,42609.0,42608.0,0.0001719]
["bitfinex","BTCUSD",1642424288220,0.50590919,42609.0,42608.0,0.0001719]
["bitfinex","BTCUSD",1642424288619,0.86036608,42609.0,42608.0,0.0001719]
["bitfinex","BTCUSD",1642424288821,0.54947547,42609.0,42608.0,0.0001719]
["bitfinex","BTCUSD",1642424289022,0.49150547,42609.0,42608.0,0.0001719]
["bitfinex","BTCUSD",1642424289220,0.48402747,42609.0,42608.0,0.0001719]
["bitfinex","BTCUSD",1642424289822,0.12957058,42609.0,42608.0,0.0001719]
["bitfinex","BTCUSD",1642424290561,0.1283357,42609.0,42608.0,0.0001719]
["bitfinex","BTCUSD",1642424290761,0.0498157,42609.0,42608.0,0.0001719]
["bitfinex","BTCUSD",1642424292566,0.37665511,42609.0,42608.0,0.0001719]
["bitfinex","BTCUSD",1642424296712,0.0498157,42609.0,42608.0,0.0001719]
["bitfinex","BTCUSD",1642424298567,0.0026157,42609.0,42608.0,0.0001719]
["bitfinex","BTCUSD",1642424299365,0.35680442,42609.0,42608.0,0.0001719]
["bitfinex","BTCUSD",1642424299667,0.45680442,42609.0,42608.0,0.0001719]
["bitfinex","BTCUSD",1642424302715,0.50521363,42609.0,42608.0,0.0001719]
["bitfinex","BTCUSD",1642424302918,0.56269163,42609.0,42608.0,0.0001719]
["bitfinex","BTCUSD",1642424303114,1.58007763,42609.0,42608.0,0.0001719]
["bitfinex","BTCUSD",1642424303914,1.58007763,42609.0,42605.0,0.0011]
["bitfinex","BTCUSD",1642424303915,0.007478,42607.0,42605.0,0.0011]
["bitfinex","BTCUSD",1642424304114,0.054678,42606.0,42605.0,0.0011]
["bitfinex","BTCUSD",1642424304315,0.47325579,42606.0,42605.0,0.0011]
["bitfinex","BTCUSD",1642424304515,0.57325579,42606.0,42605.0,0.0011]
["bitfinex","BTCUSD",1642424304715,0.47325579,42606.0,42605.0,0.0011]
["bitfinex","BTCUSD",1642424305359,0.46577779,42606.0,42605.0,0.0011]
["bitfinex","BTCUSD",1642424306058,0.56577779,42606.0,42605.0,0.0011]
["bitfinex","BTCUSD",1642424306360,0.1472,42606.0,42605.0,0.0011]
["bitfinex","BTCUSD",1642424306658,1.497678,42606.0,42605.0,0.0011]
["bitfinex","BTCUSD",1642424307860,0.254678,42606.0,42605.0,0.0011]
["bitfinex","BTCUSD",1642424308062,0.4014008,42603.0,42599.0,0.0011]
["bitfinex","BTCUSD",1642424308360,0.4486008,42603.0,42602.0,4.10738316]
["bitfinex","BTCUSD",1642424308560,0.88780552,42603.0,42602.0,4.10738316]
["bitfinex","BTCUSD",1642424309013,0.93901657,42603.0,42602.0,4.10738316]
["bitfinex","BTCUSD",1642424309214,0.54981185,42603.0,42602.0,4.10738316]
["bitfinex","BTCUSD",1642424309615,0.14981185,42603.0,42602.0,4.10738316]
["bitfinex","BTCUSD",1642424310018,0.39981185,42603.0,42602.0,4.10738316]
["bitfinex","BTCUSD",1642424310414,0.49981185,42603.0,42602.0,4.10738316]
["bitfinex","BTCUSD",1642424310620,0.54981185,42603.0,42602.0,4.10738316]
["bitfinex","BTCUSD",1642424311216,0.90159611,42603.0,42602.0,4.10738316]
["bitfinex","BTCUSD",1642424311820,1.18470038,42603.0,42602.0,4.10738316]
["bitfinex","BTCUSD",1642424312856,0.83291612,42603.0,42602.0,4.10738316]
["bitfinex","BTCUSD",1642424313056,0.81252172,42603.0,42602.0,4.10738316]
["bitfinex","BTCUSD",1642424313261,0.0486008,42603.0,42602.0,4.10738316]
["bitfinex","BTCUSD",1642424314861,0.2986008,42603.0,42602.0,4.10738316]
["bitfinex","BTCUSD",1642424315061,0.0486008,42603.0,42602.0,4.10738316]
["bitfinex","BTCUSD",1642424318208,0.37160335,42603.0,42602.0,4.10738316]
["bitfinex","BTCUSD",1642424318413,0.42160335,42603.0,42602.0,4.10738316]
["bitfinex","BTCUSD",1642424318708,0.47160335,42603.0,42602.0,4.10738316]
["bitfinex","BTCUSD",1642424319710,0.14988494,42603.0,42602.0,4.10738316]
["bitfinex","BTCUSD",1642424320162,0.04988494,42603.0,42602.0,4.10738316]
["bitfinex","BTCUSD",1642424320860,0.29988494,42603.0,42602.0,4.10738316]
["bitfinex","BTCUSD",1642424321063,0.09988494,42603.0,42602.0,4.09738316]
["bitfinex","BTCUSD",1642424321962,0.43937311,42603.0,42602.0,4.09738316]
["bitfinex","BTCUSD",1642424322162,0.53937311,42603.0,42602.0,4.09738316]
["bitfinex","BTCUSD",1642424324715,0.58937311,42603.0,42602.0,4.09738316]
["bitfinex","BTCUSD",1642424325118,1.92117311,42603.0,42602.0,2.49141406]
["bitfinex","BTCUSD",1642424325319,1.92865111,42603.0,42602.0,2.49141406]
["bitfinex","BTCUSD",1642424325523,2.11125856,42603.0,42602.0,2.49141406]
["bitfinex","BTCUSD",1642424327023,2.69438145,42603.0,42602.0,2.49141406]
["bitfinex","BTCUSD",1642424327662,1.45138145,42603.0,42602.0,2.49141406]
["bitfinex","BTCUSD",1642424328661,1.268774,42603.0,42602.0,2.49141406]
["bitfinex","BTCUSD",1642424328866,0.63565111,42603.0,42602.0,2.49141406]
["bitfinex","BTCUSD",1642424329660,1.87865111,42603.0,42602.0,2.49141406]
["bitfinex","BTCUSD",1642424329860,2.17003057,42603.0,42602.0,2.49141406]
["bitfinex","BTCUSD",1642424330061,0.92703057,42603.0,42602.0,2.49141406]
["bitfinex","BTCUSD",1642424330763,1.17703057,42603.0,42602.0,2.49141406]
["bitfinex","BTCUSD",1642424331208,1.52941758,42603.0,42602.0,2.49141406]
["bitfinex","BTCUSD",1642424332010,0.92703057,42603.0,42602.0,2.49141406]
["bitfinex","BTCUSD",1642424332411,1.85356354,42603.0,42602.0,0.46401839]
["bitfinex","BTCUSD",1642424333010,0.95992634,42600.0,42599.0,0.0011]
["bitfinex","BTCUSD",1642424333216,1.42240586,42600.0,42599.0,0.0011]
["bitfinex","BTCUSD",1642424333410,1.52240586,42600.0,42599.0,0.0011]
["bitfinex","BTCUSD",1642424334413,2.103791,42600.0,42599.0,0.0011]
["bitfinex","BTCUSD",1642424335259,0.00074256,42596.0,42592.0,0.00336323]
["bitfinex","BTCUSD",1642424335460,0.34888375,42595.0,42592.0,0.00336323]
["bitfinex","BTCUSD",1642424335758,0.44888375,42595.0,42592.0,0.00336323]
["bitfinex","BTCUSD",1642424336158,0.80607141,42595.0,42592.0,0.0011]
["bitfinex","BTCUSD",1642424337162,0.154678,42595.0,42592.0,0.0011]
["bitfinex","BTCUSD",1642424337359,0.48982519,42595.0,42592.0,0.0011]
["bitfinex","BTCUSD",1642424337560,0.154678,42595.0,42592.0,0.0011]
["bitfinex","BTCUSD",1642424337759,0.48766156,42595.0,42592.0,0.00174904]
["bitfinex","BTCUSD",1642424337960,0.4947346,42595.0,42592.0,0.00174904]
["bitfinex","BTCUSD",1642424338162,0.42299216,42595.0,42592.0,0.00174904]
["bitfinex","BTCUSD",1642424338561,0.357478,42593.0,42592.0,4.904e-05]
["bitfinex","BTCUSD",1642424338810,0.74883894,42593.0,42588.0,0.0011]
["bitfinex","BTCUSD",1642424339114,0.3972,42593.0,42592.0,0.00093816]
["bitfinex","BTCUSD",1642424339414,0.7532957,42593.0,42592.0,0.00093816]
["bitfinex","BTCUSD",1642424340211,0.8532957,42593.0,42592.0,0.00170442]
["bitfinex","BTCUSD",1642424340411,0.9032957,42593.0,42592.0,0.00170442]
["bitfinex","BTCUSD",1642424341011,0.9045101,42593.0,42592.0,0.00170442]
["bitfinex","BTCUSD",1642424341212,0.5558924,42593.0,42592.0,0.00170442]
["bitfinex","BTCUSD",1642424341415,0.1558924,42593.0,42592.0,0.00170442]
["bitfinex","BTCUSD",1642424341616,0.1558924,42593.0,42592.0,0.00093816]
["bitfinex","BTCUSD",1642424341617,0.0558924,42593.0,42592.0,0.00093816]
["bitfinex","BTCUSD",1642424342018,0.0558924,42593.0,42592.0,0.0001719]
["bitfinex","BTCUSD",1642424342677,0.5058924,42593.0,42592.0,0.0001719]
["bitfinex","BTCUSD",1642424342876,0.89887245,42593.0,42592.0,0.0001719]
["bitfinex","BTCUSD",1642424343077,1.00152075,42593.0,42592.0,0.0001719]
["bitfinex","BTCUSD",1642424344481,1.02866467,42593.0,42592.0,0.0001719]
["bitfinex","BTCUSD",1642424344880,0.57866467,42593.0,42592.0,0.0001719]
["bitfinex","BTCUSD",1642424345280,0.42866467,42593.0,42592.0,0.0001719]
["bitfinex","BTCUSD",1642424347014,0.57866467,42593.0,42592.0,0.0001719]
["bitfinex","BTCUSD",1642424347613,0.57848467,42593.0,42592.0,0.0001719]
["bitfinex","BTCUSD",1642424348716,0.0099463,42593.0,42592.0,0.0001719]
["bitfinex","BTCUSD",1642424348915,0.0024683,42593.0,42592.0,0.0001719]
["bitfinex","BTCUSD",1642424349213,0.48148514,42595.0,42592.0,0.0001719]
["bitfinex","BTCUSD",1642424349618,0.43938514,42595.0,42592.0,0.0001719]
["bitfinex","BTCUSD",1642424349814,0.00074256,42596.0,42592.0,0.0001719]
["bitfinex","BTCUSD",1642424350460,0.007478,42595.0,42592.0,0.0001719]
["bitfinex","BTCUSD",1642424351562,0.00074256,42596.0,42592.0,0.0001719]
["bitfinex","BTCUSD",1642424353166,0.00074256,42596.0,42593.0,0.00328939]
["bitfinex","BTCUSD",1642424353565,0.00074256,42596.0,42594.0,0.00013752]
["bitfinex","BTCUSD",1642424356011,0.007478,42595.0,42594.0,0.00013752]
["bitfinex","BTCUSD",1642424358065,0.00074256,42596.0,42594.0,0.00342686]
["bitfinex","BTCUSD",1642424358366,0.00074256,42596.0,42595.0,0.00012033]
["bitfinex","BTCUSD",1642424358564,0.00822056,42596.0,42595.0,0.00012033]
["bitfinex","BTCUSD",1642424358764,0.00074256,42596.0,42595.0,0.10012033]
["bitfinex","BTCUSD",1642424358963,0.00074256,42596.0,42595.0,0.00138594]
["bitfinex","BTCUSD",1642424359162,0.00074256,42596.0,42595.0,0.05138594]
["bitfinex","BTCUSD",1642424359363,0.00074256,42596.0,42595.0,0.65138594]
["bitfinex","BTCUSD",1642424359662,0.00074256,42596.0,42595.0,1.41011713]
["bitfinex","BTCUSD",1642424359862,0.00074256,42596.0,42595.0,1.51011713]
["bitfinex","BTCUSD",1642424360067,0.00074256,42596.0,42595.0,1.41011713]
["bitfinex","BTCUSD",1642424360264,0.00074256,42596.0,42595.0,1.51011713]
["bitfinex","BTCUSD",1642424360465,0.00074256,42596.0,42595.0,1.66011713]
["bitfinex","BTCUSD",1642424360665,0.00065873,42602.0,42596.0,1.32396]
["bitfinex","BTCUSD",1642424360868,0.00065873,42602.0,42600.0,0.30157198]
["bitfinex","BTCUSD",1642424361064,1.5982012,42607.0,42603.0,0.0012735]
["bitfinex","BTCUSD",1642424361516,6.876e-05,42606.0,42603.0,0.0012735]
["bitfinex","BTCUSD",1642424362018,6.876e-05,42606.0,42603.0,0.1186125]
["bitfinex","BTCUSD",1642424362216,6.876e-05,42606.0,42602.0,0.05]
["bitfinex","BTCUSD",1642424362217,0.007478,42605.0,42602.0,0.05]
["bitfinex","BTCUSD",1642424362416,0.007478,42605.0,42600.0,0.34877198]
["bitfinex","BTCUSD",1642424362619,6.876e-05,42606.0,42600.0,0.34877198]
["bitfinex","BTCUSD",1642424363224,6.876e-05,42606.0,42605.0,0.00328803]
["bitfinex","BTCUSD",1642424363417,0.00754676,42606.0,42605.0,0.00328803]
["bitfinex","BTCUSD",1642424363819,0.27934093,42601.0,42597.0,0.00124213]
["bitfinex","BTCUSD",1642424364020,0.34168508,42600.0,42598.0,0.0472]
["bitfinex","BTCUSD",1642424365067,0.28247989,42599.0,42598.0,0.0472]
["bitfinex","BTCUSD",1642424365666,0.28995789,42599.0,42598.0,0.0472]
["bitfinex","BTCUSD",1642424366567,0.28995789,42599.0,42593.0,0.0972]
["bitfinex","BTCUSD",1642424366766,0.28247989,42599.0,42596.0,0.00057006]
["bitfinex","BTCUSD",1642424367772,0.28247989,42599.0,42592.0,0.117364]
["bitfinex","BTCUSD",1642424367970,0.62167743,42599.0,42594.0,0.00057011]
["bitfinex","BTCUSD",1642424368172,0.007478,42598.0,42594.0,0.00057011]
["bitfinex","BTCUSD",1642424368373,0.1,42597.0,42594.0,0.00057011]
["bitfinex","BTCUSD",1642424368571,0.34766956,42596.0,42594.0,0.00057011]
["bitfinex","BTCUSD",1642424368815,0.34766956,42596.0,42593.0,6.876e-05]
["bitfinex","BTCUSD",1642424369011,0.34766956,42596.0,42593.0,0.00063888]
["bitfinex","BTCUSD",1642424369212,0.34019156,42596.0,42593.0,0.00057012]
["bitfinex","BTCUSD",1642424369412,0.1,42595.0,42593.0,0.00057012]
["bitfinex","BTCUSD",1642424370012,0.1,42595.0,42591.0,0.00010314]
["bitfinex","BTCUSD",1642424370213,0.1,42595.0,42592.0,0.00057014]
["bitfinex","BTCUSD",1642424370416,0.1,42594.0,42592.0,0.00057014]
["bitfinex","BTCUSD",1642424371016,0.32522265,42593.0,42592.0,0.00057014]
["bitfinex","BTCUSD",1642424371417,0.32522265,42593.0,42592.0,0.00073216]
["bitfinex","BTCUSD",1642424371616,0.33270065,42593.0,42592.0,0.00073216]
["bitfinex","BTCUSD",1642424372021,0.95,42591.0,42579.0,2.37723367]
["bitfinex","BTCUSD",1642424372220,0.1,42580.0,42578.0,0.60171148]
["bitfinex","BTCUSD",1642424372466,0.00126154,42579.0,42578.0,0.60171148]
["bitfinex","BTCUSD",1642424372768,0.00126154,42579.0,42578.0,0.60195215]
["bitfinex","BTCUSD",1642424372970,0.24732257,42579.0,42578.0,0.60195215]
["bitfinex","BTCUSD",1642424373166,0.54732257,42579.0,42578.0,0.60195215]
["bitfinex","BTCUSD",1642424373367,0.54732257,42579.0,42578.0,0.00024067]
["bitfinex","BTCUSD",1642424373368,0.90653287,42579.0,42578.0,0.00024067]
["bitfinex","BTCUSD",1642424373565,0.91401087,42579.0,42578.0,0.00024067]
["bitfinex","BTCUSD",1642424374265,0.91401087,42579.0,42571.0,0.01]
["bitfinex","BTCUSD",1642424374266,0.00120224,42572.0,42571.0,0.01]
["bitfinex","BTCUSD",1642424374465,0.04840224,42572.0,42571.0,0.01]
["bitfinex","BTCUSD",1642424374664,0.04840224,42572.0,42571.0,0.01012033]
["bitfinex","BTCUSD",1642424374865,0.33584596,42572.0,42571.0,0.01012033]
["bitfinex","BTCUSD",1642424375069,0.34332396,42572.0,42571.0,0.01012033]
["bitfinex","BTCUSD",1642424375866,0.34212172,42572.0,42571.0,0.01012033]
["bitfinex","BTCUSD",1642424376512,0.054678,42572.0,42571.0,0.01012033]
["bitfinex","BTCUSD",1642424377215,0.154678,42572.0,42571.0,0.01012033]
["bitfinex","BTCUSD",1642424377413,0.51841026,42572.0,42570.0,0.0029069]
["bitfinex","BTCUSD",1642424377616,1.09382491,42571.0,42570.0,0.0029069]
["bitfinex","BTCUSD",1642424377814,1.14102491,42571.0,42570.0,0.0029069]
["bitfinex","BTCUSD",1642424378413,1.5527376,42571.0,42570.0,0.0029069]
["bitfinex","BTCUSD",1642424378616,1.92556738,42571.0,42570.0,0.0029069]
["bitfinex","BTCUSD",1642424378815,1.54043564,42571.0,42570.0,0.0029069]
["bitfinex","BTCUSD",1642424379014,1.92556738,42571.0,42570.0,0.0029069]
["bitfinex","BTCUSD",1642424379214,1.54043564,42571.0,42570.0,0.0029069]
["bitfinex","BTCUSD",1642424379413,0.507478,42570.0,42569.0,0.00568591]
["bitfinex","BTCUSD",1642424379613,0.61978912,42570.0,42569.0,0.00568591]
["bitfinex","BTCUSD",1642424379813,0.61978912,42570.0,42569.0,0.00652853]
["bitfinex","BTCUSD",1642424380061,0.99917432,42570.0,42569.0,0.00652853]
["bitfinex","BTCUSD",1642424380262,0.49917432,42570.0,42569.0,0.00652853]
["bitfinex","BTCUSD",1642424380464,0.644078,42570.0,42569.0,0.00652853]
["bitfinex","BTCUSD",1642424380862,0.744078,42570.0,42569.0,0.00652853]
["bitfinex","BTCUSD",1642424381161,0.644078,42570.0,42569.0,0.00737115]
["bitfinex","BTCUSD",1642424381962,0.644078,42570.0,42569.0,0.00667544]
["bitfinex","BTCUSD",1642424382966,0.644078,42570.0,42569.0,0.00583282]
["bitfinex","BTCUSD",1642424383169,0.64696598,42570.0,42569.0,0.00583282]
["bitfinex","BTCUSD",1642424383819,0.00288798,42570.0,42569.0,0.00583282]
["bitfinex","BTCUSD",1642424384014,0.00288798,42570.0,42569.0,0.3789502]
["bitfinex","BTCUSD",1642424384413,0.00288798,42570.0,42569.0,0.1049902]
["bitfinex","BTCUSD",1642424385415,0.00288798,42570.0,42569.0,0.0049902]
["bitfinex","BTCUSD",1642424385819,0.00288798,42570.0,42567.0,0.1679599]
["bitfinex","BTCUSD",1642424386017,0.00288798,42570.0,42568.0,0.3723333]
["bitfinex","BTCUSD",1642424386716,0.00288798,42570.0,42568.0,0.4223333]
["bitfinex","BTCUSD",1642424386916,0.00288798,42570.0,42568.0,0.05]
["bitfinex","BTCUSD",1642424387117,0.00288798,42570.0,42567.0,0.64461179]
["bitfinex","BTCUSD",1642424387566,0.00288798,42570.0,42568.0,0.37396]
["bitfinex","BTCUSD",1642424387764,0.0007174,42572.0,42569.0,0.3947925]
["bitfinex","BTCUSD",1642424387965,0.0007174,42572.0,42570.0,0.70623496]
["bitfinex","BTCUSD",1642424388164,0.10126384,42582.0,42571.0,0.117432]
["bitfinex","BTCUSD",1642424388370,0.00084556,42572.0,42571.0,0.117432]
["bitfinex","BTCUSD",1642424388567,0.00084556,42572.0,42571.0,0.541392]
["bitfinex","BTCUSD",1642424388967,0.00084556,42572.0,42571.0,1.15974573]
["bitfinex","BTCUSD",1642424389166,0.00084556,42572.0,42571.0,1.16020473]
["bitfinex","BTCUSD",1642424389568,0.0001719,42581.0,42571.0,1.16020473]
["bitfinex","BTCUSD",1642424389569,0.00084557,42573.0,42571.0,1.16020473]
["bitfinex","BTCUSD",1642424389872,0.00084557,42573.0,42572.0,0.75759993]
["bitfinex","BTCUSD",1642424390070,0.00084557,42573.0,42572.0,0.53363993]
["bitfinex","BTCUSD",1642424390269,0.00084557,42573.0,42572.0,0.15]
["bitfinex","BTCUSD",1642424390468,0.1,42577.0,42571.0,0.26941542]
["bitfinex","BTCUSD",1642424390768,0.0009023,42574.0,42573.0,0.34303027]
["bitfinex","BTCUSD",1642424391619,8.595e-05,42576.0,42573.0,0.39303027]
["bitfinex","BTCUSD",1642424391817,8.595e-05,42576.0,42571.0,0.37813242]
["bitfinex","BTCUSD",1642424392018,6.876e-05,42575.0,42571.0,0.37813242]
["bitfinex","BTCUSD",1642424392319,6.876e-05,42575.0,42571.0,0.69705022]
["bitfinex","BTCUSD",1642424392517,6.876e-05,42575.0,42571.0,0.37813242]
["bitfinex","BTCUSD",1642424392719,6.876e-05,42575.0,42571.0,0.74477959]
["bitfinex","BTCUSD",1642424392921,6.876e-05,42575.0,42572.0,0.4067764]
["bitfinex","BTCUSD",1642424393120,0.00095732,42575.0,42573.0,0.00319025]
["bitfinex","BTCUSD",1642424394119,6.876e-05,42575.0,42573.0,0.37698673]
["bitfinex","BTCUSD",1642424394420,6.876e-05,42575.0,42573.0,0.00319025]
["bitfinex","BTCUSD",1642424395260,6.876e-05,42575.0,42574.0,0.38058615]
["bitfinex","BTCUSD",1642424395461,6.876e-05,42575.0,42573.0,0.00319025]
["bitfinex","BTCUSD",1642424395865,6.876e-05,42575.0,42574.0,0.37396]
["bitfinex","BTCUSD",1642424396064,6.876e-05,42575.0,42574.0,0.52396]
["bitfinex","BTCUSD",1642424396464,6.876e-05,42575.0,42574.0,0.9064978]
["bitfinex","BTCUSD",1642424397063,6.876e-05,42575.0,42573.0,0.00319025]
["bitfinex","BTCUSD",1642424397263,0.1,42574.0,42573.0,0.00319025]
["bitfinex","BTCUSD",1642424398065,0.1,42574.0,42572.0,0.34900926]
["bitfinex","BTCUSD",1642424398264,0.1,42574.0,42573.0,0.25188969]
["bitfinex","BTCUSD",1642424398713,0.1,42574.0,42572.0,0.34900926]
["bitfinex","BTCUSD",1642424398714,0.1,42574.0,42571.0,0.06190868]
["bitfinex","BTCUSD",1642424398911,0.1,42574.0,42571.0,0.00319168]
["bitfinex","BTCUSD",1642424399511,0.007478,42573.0,42571.0,0.00319168]
["bitfinex","BTCUSD",1642424399714,0.34540991,42573.0,42571.0,0.00319168]
["bitfinex","BTCUSD",1642424400214,0.32915191,42573.0,42571.0,0.00319168]
["bitfinex","BTCUSD",1642424401012,0.63932491,42573.0,42571.0,0.00319168]
["bitfinex","BTCUSD",1642424401219,0.1,42574.0,42571.0,0.00319168]
["bitfinex","BTCUSD",1642424401612,0.10077869,42574.0,42571.0,0.00319168]
["bitfinex","BTCUSD",1642424402463,0.1,42574.0,42571.0,0.00319168]
["bitfinex","BTCUSD",1642424403064,0.34069482,42573.0,42568.0,0.00059813]
["bitfinex","BTCUSD",1642424403263,0.1,42569.0,42568.0,0.00059813]
["bitfinex","BTCUSD",1642424403968,0.1,42569.0,42568.0,0.00119626]
["bitfinex","BTCUSD",1642424404366,0.1,42569.0,42568.0,0.00059813]
["bitfinex","BTCUSD",1642424405164,0.1,42569.0,42568.0,0.0005692]
["bitfinex","BTCUSD",1642424406067,0.1,42569.0,42567.0,0.00318993]
["bitfinex","BTCUSD",1642424407508,0.1,42569.0,42567.0,0.00308993]
["bitfinex","BTCUSD",1642424408109,0.00080748,42572.0,42566.0,0.00075214]
["bitfinex","BTCUSD",1642424408311,0.00080748,42572.0,42567.0,0.374373]
["bitfinex","BTCUSD",1642424408509,0.00080748,42572.0,42567.0,0.52444176]
["bitfinex","BTCUSD",1642424408710,0.00080748,42572.0,42568.0,0.0472]
["bitfinex","BTCUSD",1642424408908,0.00080748,42572.0,42569.0,0.37953591]
["bitfinex","BTCUSD",1642424409114,0.00080748,42572.0,42570.0,0.83878372]
["bitfinex","BTCUSD",1642424409310,0.00080748,42572.0,42571.0,1.47216529]
["bitfinex","BTCUSD",1642424409509,6.876e-05,42575.0,42572.0,0.95]
["bitfinex","BTCUSD",1642424409709,0.0469,42587.0,42572.0,0.95]
["bitfinex","BTCUSD",1642424409710,0.58879901,42589.0,42574.0,0.00122005]
["bitfinex","BTCUSD",1642424409964,0.58879901,42589.0,42579.0,0.00124366]
["bitfinex","BTCUSD",1642424410164,0.1,42587.0,42582.0,0.058687]
["bitfinex","BTCUSD",1642424410366,0.1,42587.0,42583.0,0.0472]
["bitfinex","BTCUSD",1642424410665,0.00018909,42586.0,42583.0,0.0472]
["bitfinex","BTCUSD",1642424411063,0.0001719,42585.0,42583.0,0.0472]
["bitfinex","BTCUSD",1642424411464,0.00015471,42584.0,42583.0,0.0472]
["bitfinex","BTCUSD",1642424411668,0.00015471,42584.0,42583.0,0.421573]
["bitfinex","BTCUSD",1642424411866,0.00015471,42584.0,42583.0,0.471573]
["bitfinex","BTCUSD",1642424412066,0.00015471,42584.0,42583.0,0.571573]
["bitfinex","BTCUSD",1642424412268,0.10015471,42584.0,42583.0,0.571573]
["bitfinex","BTCUSD",1642424412468,0.00015471,42584.0,42583.0,0.571573]
["bitfinex","BTCUSD",1642424412968,0.00015471,42584.0,42583.0,0.621573]
["bitfinex","BTCUSD",1642424413168,0.00015471,42584.0,42583.0,0.62479995]
["bitfinex","BTCUSD",1642424414514,0.17031729,42584.0,42583.0,1.04269263]
["bitfinex","BTCUSD",1642424414715,0.17031729,42584.0,42583.0,1.43248912]
["bitfinex","BTCUSD",1642424416722,0.17031729,42584.0,42583.0,1.43377188]
["bitfinex","BTCUSD",1642424416916,0.17031729,42584.0,42583.0,2.67677188]
["bitfinex","BTCUSD",1642424417123,0.17031729,42584.0,42583.0,2.68296739]
["bitfinex","BTCUSD",1642424417465,0.17031729,42584.0,42583.0,2.68358595]
["bitfinex","BTCUSD",1642424417660,0.17031729,42584.0,42583.0,2.67677188]
["bitfinex","BTCUSD",1642424417860,0.00078789,42586.0,42584.0,0.95]
["bitfinex","BTCUSD",1642424418062,0.00078789,42586.0,42585.0,3.16636925]
["bitfinex","BTCUSD",1642424418260,0.57702854,42592.0,42585.0,3.16636925]
["bitfinex","BTCUSD",1642424418461,0.57702854,42592.0,42591.0,0.00124701]
["bitfinex","BTCUSD",1642424418760,0.57702854,42592.0,42591.0,1.22282001]
["bitfinex","BTCUSD",1642424418966,0.10769754,42592.0,42591.0,3.75599201]
["bitfinex","BTCUSD",1642424419159,0.10769754,42592.0,42591.0,3.89039343]
["bitfinex","BTCUSD",1642424420163,0.42,42593.0,42592.0,0.95]
["bitfinex","BTCUSD",1642424420360,0.42,42593.0,42592.0,1.371573]
["bitfinex","BTCUSD",1642424420562,0.1,42604.0,42600.0,0.34952082]
["bitfinex","BTCUSD",1642424420763,0.0469,42610.0,42600.0,0.34952082]
["bitfinex","BTCUSD",1642424420764,0.1,42610.0,42605.0,0.058655]
["bitfinex","BTCUSD",1642424420962,0.1,42610.0,42609.0,0.00124927]
["bitfinex","BTCUSD",1642424421212,0.1,42610.0,42609.0,0.04844927]
["bitfinex","BTCUSD",1642424421410,0.10029223,42610.0,42609.0,0.0472]
["bitfinex","BTCUSD",1642424421615,0.10029223,42610.0,42609.0,0.32097704]
["bitfinex","BTCUSD",1642424422114,0.10029223,42610.0,42609.0,0.42097704]
["bitfinex","BTCUSD",1642424422714,0.10029223,42610.0,42609.0,0.1472]
["bitfinex","BTCUSD",1642424423110,0.10029223,42610.0,42609.0,0.05042491]
["bitfinex","BTCUSD",1642424424988,0.10029223,42610.0,42609.0,0.55042491]
["bitfinex","BTCUSD",1642424426089,0.10029223,42610.0,42609.0,0.60042491]
["bitfinex","BTCUSD",1642424426690,0.09529223,42610.0,42609.0,0.60042491]
["bitfinex","BTCUSD",1642424426889,0.00029223,42610.0,42609.0,0.60042491]
["bitfinex","BTCUSD",1642424427391,0.09529223,42610.0,42609.0,0.60042491]
["bitfinex","BTCUSD",1642424427590,0.09529223,42610.0,42609.0,0.55322491]
["bitfinex","BTCUSD",1642424428589,0.41246873,42610.0,42609.0,0.50322491]
["bitfinex","BTCUSD",1642424428818,0.5638296,42610.0,42609.0,0.50322491]
["bitfinex","BTCUSD",1642424429316,0.5638296,42610.0,42609.0,0.00322491]
["bitfinex","BTCUSD",1642424429920,0.5638296,42610.0,42596.0,0.3409647]
["bitfinex","BTCUSD",1642424429921,0.32452805,42603.0,42596.0,0.3409647]
["bitfinex","BTCUSD",1642424430118,0.32452805,42603.0,42593.0,0.14946443]
["bitfinex","BTCUSD",1642424430321,0.00015471,42602.0,42598.0,0.5]
["bitfinex","BTCUSD",1642424430516,0.00015471,42602.0,42598.0,0.55]
["bitfinex","BTCUSD",1642424430717,0.00013752,42601.0,42598.0,0.55]
["bitfinex","BTCUSD",1642424431116,0.095,42599.0,42598.0,0.55]
["bitfinex","BTCUSD",1642424431318,0.1422,42599.0,42598.0,0.55]
["bitfinex","BTCUSD",1642424431517,0.14230314,42599.0,42598.0,0.55]
["bitfinex","BTCUSD",1642424432480,0.04730314,42599.0,42598.0,0.55]
["bitfinex","BTCUSD",1642424432682,0.13730314,42599.0,42598.0,0.55]
["bitfinex","BTCUSD",1642424433176,0.14398499,42599.0,42598.0,0.55]
["bitfinex","BTCUSD",1642424435279,0.14398499,42599.0,42598.0,0.5]
["bitfinex","BTCUSD",1642424436317,0.24398499,42599.0,42598.0,0.4001]
["bitfinex","BTCUSD",1642424436516,0.14398499,42599.0,42598.0,0.4001]
["bitfinex","BTCUSD",1642424437119,0.0012024,42591.0,42582.0,0.00116576]
["bitfinex","BTCUSD",1642424437417,0.09,42583.0,42582.0,0.00168178]
["bitfinex","BTCUSD",1642424437817,0.09,42583.0,42582.0,0.00187088]
["bitfinex","BTCUSD",1642424438217,0.09,42583.0,42582.0,0.00120188]
["bitfinex","BTCUSD",1642424438719,0.09,42583.0,42582.0,0.0017179]
["bitfinex","BTCUSD",1642424439720,0.44043345,42583.0,42582.0,0.0017179]
["bitfinex","BTCUSD",1642424439967,0.43543345,42583.0,42582.0,0.00223392]
["bitfinex","BTCUSD",1642424440568,0.085,42583.0,42582.0,0.00223392]
["bitfinex","BTCUSD",1642424440879,0.085,42583.0,42582.0,0.18473641]
["bitfinex","BTCUSD",1642424441366,0.085,42583.0,42582.0,0.23473641]
["bitfinex","BTCUSD",1642424442367,0.085,42583.0,42582.0,0.23423965]
["bitfinex","BTCUSD",1642424442567,0.085,42583.0,42582.0,0.28423965]
["bitfinex","BTCUSD",1642424443171,0.085,42583.0,42582.0,0.28372363]
["bitfinex","BTCUSD",1642424443368,0.085,42583.0,42582.0,0.65706459]
["bitfinex","BTCUSD",1642424443569,0.085,42583.0,42582.0,0.75742294]
["bitfinex","BTCUSD",1642424446426,0.085,42583.0,42582.0,0.75706459]
["bitfinex","BTCUSD",1642424448070,0.08792491,42584.0,42582.0,0.75706459]
["bitfinex","BTCUSD",1642424448268,0.08792491,42584.0,42583.0,0.80211817]
["bitfinex","BTCUSD",1642424448465,0.08792491,42584.0,42583.0,0.80229008]
["bitfinex","BTCUSD",1642424448665,0.08792491,42584.0,42583.0,0.90229008]
["bitfinex","BTCUSD",1642424451070,0.08792491,42584.0,42583.0,0.47454491]
["bitfinex","BTCUSD",1642424451326,0.08792491,42584.0,42583.0,0.10017191]
["bitfinex","BTCUSD",1642424451520,0.08792491,42584.0,42583.0,0.00017191]
["bitfinex","BTCUSD",1642424452024,0.08792491,42584.0,42581.0,0.00079045]
["bitfinex","BTCUSD",1642424452219,0.08792491,42584.0,42581.0,0.17274333]
["bitfinex","BTCUSD",1642424452920,0.08792491,42584.0,42582.0,0.374373]
["bitfinex","BTCUSD",1642424453120,0.08792491,42584.0,42582.0,0.15]
["bitfinex","BTCUSD",1642424453324,0.08792491,42584.0,42583.0,0.00017191]
["bitfinex","BTCUSD",1642424455469,0.08792491,42584.0,42583.0,1.87140032]
["bitfinex","BTCUSD",1642424455875,0.08792491,42584.0,42583.0,1.82140032]
["bitfinex","BTCUSD",1642424456070,0.08792491,42584.0,42583.0,2.34577332]
["bitfinex","BTCUSD",1642424462325,0.08792491,42584.0,42583.0,2.19577332]
["bitfinex","BTCUSD",1642424462566,0.08792491,42584.0,42583.0,2.34577332]
["bitfinex","BTCUSD",1642424465267,0.00083714,42588.0,42583.0,2.34577332]
["bitfinex","BTCUSD",1642424465469,0.00083714,42588.0,42584.0,0.82277699]
["bitfinex","BTCUSD",1642424465668,0.00083714,42588.0,42584.0,0.97293171]
["bitfinex","BTCUSD",1642424465967,0.00083714,42588.0,42585.0,0.00013753]
["bitfinex","BTCUSD",1642424466227,0.085,42592.0,42586.0,1.01678832]
["bitfinex","BTCUSD",1642424466426,0.00089477,42588.0,42587.0,0.43400709]
["bitfinex","BTCUSD",1642424466625,0.00089477,42588.0,42587.0,0.90848324]
["bitfinex","BTCUSD",1642424467223,1.63078595,42598.0,42587.0,1.55848324]
["bitfinex","BTCUSD",1642424467425,1.63078595,42598.0,42596.0,0.48220367]
["bitfinex","BTCUSD",1642424467624,6.876e-05,42597.0,42596.0,0.63220367]
["bitfinex","BTCUSD",1642424467824,6.876e-05,42597.0,42596.0,0.46674453]
["bitfinex","BTCUSD",1642424468724,6.876e-05,42597.0,42596.0,0.15]
["bitfinex","BTCUSD",1642424469123,6.876e-05,42597.0,42596.0,0.05]
["bitfinex","BTCUSD",1642424469324,6.876e-05,42597.0,42590.0,0.98500066]
["bitfinex","BTCUSD",1642424469523,6.876e-05,42597.0,42591.0,0.424373]
["bitfinex","BTCUSD",1642424469727,6.876e-05,42597.0,42596.0,0.29287296]
["bitfinex","BTCUSD",1642424469967,6.876e-05,42597.0,42596.0,0.54979326]
["bitfinex","BTCUSD",1642424470164,6.876e-05,42597.0,42596.0,1.02508693]
["bitfinex","BTCUSD",1642424471064,6.876e-05,42597.0,42596.0,0.64979326]
["bitfinex","BTCUSD",1642424471765,6.876e-05,42597.0,42596.0,0.15]
["bitfinex","BTCUSD",1642424471964,6.876e-05,42597.0,42591.0,0.05]
["bitfinex","BTCUSD",1642424472164,0.085,42592.0,42590.0,0.5]
["bitfinex","BTCUSD",1642424472363,0.085,42592.0,42591.0,0.374373]
["bitfinex","BTCUSD",1642424472864,0.085,42592.0,42591.0,0.54883971]
["bitfinex","BTCUSD",1642424473719,0.085,42592.0,42591.0,0.74883971]
["bitfinex","BTCUSD",1642424473921,0.085,42592.0,42591.0,0.574373]
["bitfinex","BTCUSD",1642424477768,0.085,42592.0,42591.0,0.524373]
["bitfinex","BTCUSD",1642424478174,0.085,42592.0,42591.0,0.52752393]
["bitfinex","BTCUSD",1642424478770,0.085,42592.0,42591.0,0.57752393]
["bitfinex","BTCUSD",1642424479371,0.085,42592.0,42591.0,0.47752393]
["bitfinex","BTCUSD",1642424479568,0.085,42592.0,42591.0,0.57752393]
["bitfinex","BTCUSD",1642424479970,0.085,42592.0,42591.0,0.52752393]
["bitfinex","BTCUSD",1642424480670,0.085,42592.0,42591.0,0.57752393]
["bitfinex","BTCUSD",1642424484965,0.085,42592.0,42591.0,0.42752393]
["bitfinex","BTCUSD",1642424485165,0.085,42592.0,42591.0,0.47752393]
["bitfinex","BTCUSD",1642424485968,0.085,42592.0,42591.0,0.42752393]
["bitfinex","BTCUSD",1642424486266,0.085,42592.0,42591.0,0.47752393]
["bitfinex","BTCUSD",1642424487870,0.085,42592.0,42591.0,0.42752393]
["bitfinex","BTCUSD",1642424488066,0.36064618,42601.0,42600.0,0.91405379]
["bitfinex","BTCUSD",1642424488267,0.04812563,42601.0,42600.0,0.91405379]
["bitfinex","BTCUSD",1642424488469,0.04829825,42601.0,42600.0,0.91405379]
["bitfinex","BTCUSD",1642424488721,0.05098252,42601.0,42600.0,0.91405379]
["bitfinex","BTCUSD",1642424489122,0.38391361,42601.0,42600.0,0.91405379]
["bitfinex","BTCUSD",1642424489524,0.38631033,42601.0,42600.0,0.91405379]
["bitfinex","BTCUSD",1642424489926,0.3889946,42601.0,42600.0,0.91405379]
["bitfinex","BTCUSD",1642424490523,0.39128746,42601.0,42600.0,0.91405379]
["bitfinex","BTCUSD",1642424490725,0.39139132,42601.0,42600.0,0.91405379]
["bitfinex","BTCUSD",1642424490929,0.0611445,42601.0,42600.0,0.91405379]
["bitfinex","BTCUSD",1642424491526,0.06343736,42601.0,42600.0,0.91405379]
["bitfinex","BTCUSD",1642424491927,0.06612163,42601.0,42600.0,0.91405379]
["bitfinex","BTCUSD",1642424492127,0.33268587,42601.0,42600.0,0.91405379]
["bitfinex","BTCUSD",1642424493170,0.33268587,42601.0,42600.0,0.9172038]
["bitfinex","BTCUSD",1642424493871,0.68258201,42601.0,42600.0,0.9172038]
["bitfinex","BTCUSD",1642424494272,0.33258201,42601.0,42600.0,0.9172038]
["bitfinex","BTCUSD",1642424494874,0.33018529,42601.0,42600.0,0.9172038]
["bitfinex","BTCUSD",1642424495573,0.32750102,42601.0,42600.0,0.9172038]
["bitfinex","BTCUSD",1642424496074,0.3251043,42601.0,42600.0,0.9172038]
["bitfinex","BTCUSD",1642424496722,0.05585579,42601.0,42600.0,0.9172038]
["bitfinex","BTCUSD",1642424497121,0.05345907,42601.0,42600.0,0.9672038]
["bitfinex","BTCUSD",1642424497720,0.0507748,42601.0,42600.0,0.9672038]
["bitfinex","BTCUSD",1642424498119,0.04837808,42601.0,42600.0,0.9672038]
["bitfinex","BTCUSD",1642424498719,0.04569381,42601.0,42600.0,0.9672038]
["bitfinex","BTCUSD",1642424499118,0.04329709,42601.0,42600.0,0.9672038]
["bitfinex","BTCUSD",1642424499719,0.04061282,42601.0,42600.0,0.9672038]
["bitfinex","BTCUSD",1642424499975,0.00077613,42603.0,42600.0,1.45736058]
["bitfinex","BTCUSD",1642424499976,0.0015221,42603.0,42600.0,1.45736058]
["bitfinex","BTCUSD",1642424500175,0.0015221,42603.0,42601.0,0.00610456]
["bitfinex","BTCUSD",1642424500380,0.0015221,42603.0,42602.0,0.98156223]
["bitfinex","BTCUSD",1642424500575,0.0015221,42603.0,42602.0,1.18156223]
["bitfinex","BTCUSD",1642424500774,0.0015221,42603.0,42602.0,1.83572157]
["bitfinex","BTCUSD",1642424501177,0.00226807,42603.0,42602.0,1.83572157]
["bitfinex","BTCUSD",1642424502078,0.00226807,42603.0,42602.0,2.33572157]
["bitfinex","BTCUSD",1642424502277,0.00301404,42603.0,42602.0,1.73572157]
["bitfinex","BTCUSD",1642424503276,0.00149194,42603.0,42602.0,1.73295462]
["bitfinex","BTCUSD",1642424503476,0.00223791,42603.0,42602.0,1.73295462]
["bitfinex","BTCUSD",1642424504419,0.00463463,42603.0,42602.0,1.73295462]
["bitfinex","BTCUSD",1642424504820,0.00454259,42603.0,42602.0,2.03295462]
["bitfinex","BTCUSD",1642424505020,0.02042782,42610.0,42605.0,0.058655]
["bitfinex","BTCUSD",1642424505221,0.02042782,42610.0,42606.0,0.374373]
["bitfinex","BTCUSD",1642424505419,0.00013752,42609.0,42607.0,0.37778745]
["bitfinex","BTCUSD",1642424505623,0.00013752,42609.0,42608.0,0.63035623]
["bitfinex","BTCUSD",1642424505821,0.02311209,42610.0,42608.0,0.73035623]
["bitfinex","BTCUSD",1642424506021,0.02311209,42610.0,42609.0,0.56150164]
["bitfinex","BTCUSD",1642424506421,0.0232668,42610.0,42609.0,0.66150164]
["bitfinex","BTCUSD",1642424506621,0.01550154,42610.0,42609.0,0.66150164]
["bitfinex","BTCUSD",1642424507674,0.01337066,42610.0,42609.0,0.66150164]
["bitfinex","BTCUSD",1642424508071,0.01337066,42610.0,42609.0,0.66788994]
["bitfinex","BTCUSD",1642424508670,0.01845165,42610.0,42609.0,0.97689112]
["bitfinex","BTCUSD",1642424509070,0.01845165,42610.0,42609.0,1.35126412]
["bitfinex","BTCUSD",1642424509670,0.02074451,42610.0,42609.0,1.35126412]
["bitfinex","BTCUSD",1642424509872,0.02342878,42610.0,42609.0,1.35126412]
["bitfinex","BTCUSD",1642424511071,0.02113592,42610.0,42609.0,1.35126412]
["bitfinex","BTCUSD",1642424511323,0.01845165,42610.0,42609.0,1.35126412]
["bitfinex","BTCUSD",1642424512323,0.02113592,42610.0,42609.0,1.35126412]
["bitfinex","BTCUSD",1642424512528,0.01845165,42610.0,42609.0,1.35126412]
["bitfinex","BTCUSD",1642424513226,0.01845165,42610.0,42609.0,1.34802528]
["bitfinex","BTCUSD",1642424513429,0.02058253,42610.0,42609.0,1.34802528]
["bitfinex","BTCUSD",1642424513826,0.02058253,42610.0,42609.0,0.8521029]
["bitfinex","BTCUSD",1642424514428,0.01845165,42610.0,42609.0,0.47752246]
["bitfinex","BTCUSD",1642424514627,0.01845165,42610.0,42609.0,0.10314946]
["bitfinex","BTCUSD",1642424514827,0.01845165,42610.0,42609.0,0.00314946]
["bitfinex","BTCUSD",1642424515072,0.01855551,42610.0,42609.0,0.00314946]
["bitfinex","BTCUSD",1642424515273,0.01845165,42610.0,42609.0,0.00314946]
["bitfinex","BTCUSD",1642424516076,0.02074451,42610.0,42609.0,0.00314946]
["bitfinex","BTCUSD",1642424516273,0.02074451,42610.0,42609.0,0.0030456]
["bitfinex","BTCUSD",1642424516483,0.02342878,42610.0,42609.0,0.0030456]
["bitfinex","BTCUSD",1642424517475,0.02113592,42610.0,42609.0,0.0030456]
["bitfinex","BTCUSD",1642424518177,0.01845165,42610.0,42609.0,0.0030456]
["bitfinex","BTCUSD",1642424518380,0.01845165,42610.0,42609.0,0.00075274]
["bitfinex","BTCUSD",1642424519225,0.01845165,42610.0,42608.0,0.00130731]
["bitfinex","BTCUSD",1642424519623,0.00013752,42609.0,42608.0,0.00130731]
["bitfinex","BTCUSD",1642424523072,0.0031369,42609.0,42605.0,0.5]
["bitfinex","BTCUSD",1642424523472,0.00012033,42608.0,42604.0,0.05]
["bitfinex","BTCUSD",1642424523677,0.00012033,42608.0,42603.0,0.30054156]
["bitfinex","BTCUSD",1642424523872,0.00010314,42607.0,42603.0,0.15054156]
["bitfinex","BTCUSD",1642424524072,0.00010314,42607.0,42604.0,0.374373]
["bitfinex","BTCUSD",1642424524273,8.595e-05,42606.0,42604.0,0.374373]
["bitfinex","BTCUSD",1642424524674,6.876e-05,42605.0,42604.0,0.374373]
["bitfinex","BTCUSD",1642424524873,6.876e-05,42605.0,42604.0,0.75630796]
["bitfinex","BTCUSD",1642424525075,6.876e-05,42605.0,42604.0,0.90630796]
["bitfinex","BTCUSD",1642424525474,6.876e-05,42605.0,42604.0,1.30630796]
["bitfinex","BTCUSD",1642424525875,6.876e-05,42605.0,42604.0,0.90630796]
["bitfinex","BTCUSD",1642424526337,6.876e-05,42605.0,42604.0,0.524373]
["bitfinex","BTCUSD",1642424526534,6.876e-05,42605.0,42604.0,0.824373]
["bitfinex","BTCUSD",1642424527535,6.876e-05,42605.0,42604.0,0.524373]
["bitfinex","BTCUSD",1642424527939,6.876e-05,42605.0,42604.0,0.84424172]
["bitfinex","BTCUSD",1642424528940,0.23006876,42605.0,42604.0,0.84424172]
["bitfinex","BTCUSD",1642424529538,0.23006876,42605.0,42604.0,0.524373]
["bitfinex","BTCUSD",1642424531373,0.23006876,42605.0,42604.0,0.424373]
["bitfinex","BTCUSD",1642424531775,0.23006876,42605.0,42604.0,0.524373]
["bitfinex","BTCUSD",1642424534129,0.23006876,42605.0,42604.0,0.424373]
["bitfinex","BTCUSD",1642424537125,0.23006876,42605.0,42604.0,0.524373]
["bitfinex","BTCUSD",1642424537326,0.23006876,42605.0,42604.0,0.52426914]
["bitfinex","BTCUSD",1642424539473,0.23006876,42605.0,42604.0,0.52197628]
["bitfinex","BTCUSD",1642424540273,0.23006876,42605.0,42604.0,0.37168873]
["bitfinex","BTCUSD",1642424541927,0.23006876,42605.0,42604.0,0.42168873]
["bitfinex","BTCUSD",1642424542524,0.23006876,42605.0,42604.0,0.52168873]
["bitfinex","BTCUSD",1642424544529,0.23006876,42605.0,42604.0,0.52803052]
["bitfinex","BTCUSD",1642424545379,0.23006876,42605.0,42604.0,0.87803052]
["bitfinex","BTCUSD",1642424546979,0.23006876,42605.0,42604.0,0.87168873]
["bitfinex","BTCUSD",1642424547579,0.23006876,42605.0,42604.0,1.12340021]
["bitfinex","BTCUSD",1642424547778,0.23006876,42605.0,42604.0,1.13050382]
["bitfinex","BTCUSD",1642424547981,0.23006876,42605.0,42604.0,1.12340021]
["bitfinex","BTCUSD",1642424550044,0.23006876,42605.0,42604.0,1.24070421]
["bitfinex","BTCUSD",1642424550639,0.23006876,42605.0,42604.0,1.98770508]
["bitfinex","BTCUSD",1642424550839,0.23006876,42605.0,42604.0,1.88299273]
["bitfinex","BTCUSD",1642424551741,0.00248,42607.0,42605.0,1.01712888]
["bitfinex","BTCUSD",1642424551942,0.00248,42607.0,42606.0,0.874373]
["bitfinex","BTCUSD",1642424552145,0.01321595,42610.0,42607.0,0.55]
["bitfinex","BTCUSD",1642424552344,0.42,42613.0,42609.0,0.374085]
["bitfinex","BTCUSD",1642424552582,0.42,42613.0,42612.0,1.174085]
["bitfinex","BTCUSD",1642424552777,0.4101,42613.0,42612.0,2.465285]
["bitfinex","BTCUSD",1642424552976,0.4101,42613.0,42612.0,0.521285]
["bitfinex","BTCUSD",1642424552977,0.41023752,42613.0,42612.0,0.521285]
["bitfinex","BTCUSD",1642424553177,0.41023752,42613.0,42612.0,1.14869538]
["bitfinex","BTCUSD",1642424553976,0.40872458,42613.0,42612.0,1.20733738]
["bitfinex","BTCUSD",1642424554576,0.63872458,42613.0,42612.0,2.45133738]
["bitfinex","BTCUSD",1642424554976,0.6253698,42613.0,42612.0,2.45133738]
["bitfinex","BTCUSD",1642424555182,0.00010386,42614.0,42612.0,2.45133738]
["bitfinex","BTCUSD",1642424555477,0.00516548,42616.0,42615.0,1.24520331]
["bitfinex","BTCUSD",1642424555677,0.00258274,42616.0,42615.0,2.26668665]
["bitfinex","BTCUSD",1642424555986,0.01,42619.0,42615.0,2.26668665]
["bitfinex","BTCUSD",1642424556231,0.01,42619.0,42618.0,1.49235804]
["bitfinex","BTCUSD",1642424556433,0.01,42619.0,42618.0,3.28635804]
["bitfinex","BTCUSD",1642424556630,0.01010314,42619.0,42618.0,3.58635804]
["bitfinex","BTCUSD",1642424556831,0.01010314,42619.0,42618.0,3.6934759]
["bitfinex","BTCUSD",1642424558038,0.01010314,42619.0,42618.0,3.4934759]
["bitfinex","BTCUSD",1642424558938,0.01010314,42619.0,42618.0,1.7494759]
["bitfinex","BTCUSD",1642424559336,0.01010314,42619.0,42618.0,1.74818904]
["bitfinex","BTCUSD",1642424560377,0.01010314,42619.0,42618.0,1.49202484]
["bitfinex","BTCUSD",1642424560576,0.01010314,42619.0,42618.0,0.979916]
["bitfinex","BTCUSD",1642424560775,0.01010314,42619.0,42618.0,0.921285]
["bitfinex","BTCUSD",1642424561174,0.01010314,42619.0,42618.0,0.874085]
["bitfinex","BTCUSD",1642424563479,0.01010314,42619.0,42618.0,1.074085]
["bitfinex","BTCUSD",1642424564224,0.24010314,42619.0,42618.0,1.074085]
["bitfinex","BTCUSD",1642424565226,0.01010314,42619.0,42618.0,1.074085]
["bitfinex","BTCUSD",1642424565825,0.01010314,42619.0,42618.0,1.024085]
["bitfinex","BTCUSD",1642424566030,0.26010314,42619.0,42618.0,1.024085]
["bitfinex","BTCUSD",1642424566229,0.26010314,42619.0,42618.0,0.5]
["bitfinex","BTCUSD",1642424566928,0.01010314,42619.0,42618.0,0.5]
["bitfinex","BTCUSD",1642424567128,0.01010314,42619.0,42612.0,0.3358846]
["bitfinex","BTCUSD",1642424567477,8.595e-05,42618.0,42615.0,0.27726967]
["bitfinex","BTCUSD",1642424567678,8.595e-05,42618.0,42616.0,0.374085]
["bitfinex","BTCUSD",1642424567877,6.876e-05,42617.0,42616.0,0.374085]
["bitfinex","BTCUSD",1642424568082,6.876e-05,42617.0,42616.0,0.424085]
["bitfinex","BTCUSD",1642424568277,8.595e-05,42617.0,42616.0,0.524085]
["bitfinex","BTCUSD",1642424569880,8.595e-05,42617.0,42616.0,1.05049608]
["bitfinex","BTCUSD",1642424570081,8.595e-05,42617.0,42616.0,2.00049608]
["bitfinex","BTCUSD",1642424570478,8.595e-05,42617.0,42616.0,1.89567936]
["bitfinex","BTCUSD",1642424571227,0.00127926,42621.0,42619.0,0.10092023]
["bitfinex","BTCUSD",1642424571427,0.00127926,42621.0,42620.0,1.98588862]
["bitfinex","BTCUSD",1642424571627,0.00063963,42621.0,42620.0,2.13588862]
["bitfinex","BTCUSD",1642424571829,0.00063963,42621.0,42620.0,2.968085]
["bitfinex","BTCUSD",1642424572028,0.00322888,42625.0,42621.0,0.9]
["bitfinex","BTCUSD",1642424572228,0.00322888,42625.0,42623.0,2.168085]
["bitfinex","BTCUSD",1642424572428,0.00322888,42625.0,42623.0,2.65734679]
["bitfinex","BTCUSD",1642424572629,0.00322888,42625.0,42623.0,2.80734679]
["bitfinex","BTCUSD",1642424572830,0.00322888,42625.0,42623.0,2.25734679]
["bitfinex","BTCUSD",1642424573029,0.00322888,42625.0,42623.0,1.01334679]
["bitfinex","BTCUSD",1642424573231,0.00645776,42625.0,42623.0,1.51334679]
["bitfinex","BTCUSD",1642424573427,0.00645776,42625.0,42623.0,1.8915398]
["bitfinex","BTCUSD",1642424573629,0.00468668,42625.0,42624.0,0.374085]
["bitfinex","BTCUSD",1642424573827,0.00468668,42625.0,42624.0,0.7218981]
["bitfinex","BTCUSD",1642424574027,0.00480701,42625.0,42624.0,0.8218981]
["bitfinex","BTCUSD",1642424574428,0.00803589,42625.0,42624.0,0.8218981]
["bitfinex","BTCUSD",1642424575672,0.01026391,42625.0,42624.0,0.8218981]
["bitfinex","BTCUSD",1642424576876,0.00880611,42625.0,42624.0,0.8218981]
["bitfinex","BTCUSD",1642424578176,0.00557723,42625.0,42624.0,1.32534853]
["bitfinex","BTCUSD",1642424578380,0.00234835,42625.0,42624.0,1.32534853]
["bitfinex","BTCUSD",1642424578576,0.00012033,42625.0,42624.0,1.32534853]
["bitfinex","BTCUSD",1642424579830,0.00012033,42625.0,42624.0,1.7123841]
["bitfinex","BTCUSD",1642424580030,0.00012033,42625.0,42624.0,1.32534853]
["bitfinex","BTCUSD",1642424580233,0.00012033,42625.0,42624.0,1.22534853]
["bitfinex","BTCUSD",1642424580631,0.00012033,42625.0,42624.0,0.87753543]
["bitfinex","BTCUSD",1642424581432,0.00012033,42625.0,42624.0,0.50345043]
["bitfinex","BTCUSD",1642424581833,0.00012033,42625.0,42624.0,0.80424768]
["bitfinex","BTCUSD",1642424582037,0.00012033,42625.0,42624.0,0.55345043]
["bitfinex","BTCUSD",1642424582232,0.00012033,42625.0,42624.0,0.50345043]
["bitfinex","BTCUSD",1642424582678,0.00012033,42625.0,42624.0,0.00345043]
["bitfinex","BTCUSD",1642424583881,0.00012033,42625.0,42624.0,0.42753543]
["bitfinex","BTCUSD",1642424584080,0.00012033,42625.0,42624.0,0.52753543]
["bitfinex","BTCUSD",1642424584479,0.00012033,42625.0,42624.0,0.78108064]
["bitfinex","BTCUSD",1642424584882,0.00012033,42625.0,42624.0,1.28108064]
["bitfinex","BTCUSD",1642424585783,0.00012033,42625.0,42624.0,0.78108064]
["bitfinex","BTCUSD",1642424586429,0.00012033,42625.0,42624.0,0.63108064]
["bitfinex","BTCUSD",1642424586825,0.00012033,42625.0,42624.0,2.63108064]
["bitfinex","BTCUSD",1642424587225,0.00012033,42625.0,42624.0,2.37753543]
["bitfinex","BTCUSD",1642424587825,0.00012033,42625.0,42624.0,2.52753543]
["bitfinex","BTCUSD",1642424588327,0.00012033,42625.0,42624.0,2.52638528]
["bitfinex","BTCUSD",1642424588928,0.00012033,42625.0,42624.0,2.57638528]
["bitfinex","BTCUSD",1642424591880,0.00012033,42625.0,42624.0,2.52638528]
["bitfinex","BTCUSD",1642424592381,0.00012033,42625.0,42624.0,2.42638528]
["bitfinex","BTCUSD",1642424592682,0.25012033,42625.0,42624.0,2.05230028]
["bitfinex","BTCUSD",1642424593725,0.65012033,42625.0,42624.0,2.00230028]
["bitfinex","BTCUSD",1642424594127,0.14732032,42625.0,42624.0,1.69890028]
["bitfinex","BTCUSD",1642424595328,0.04732033,42625.0,42624.0,1.69890028]
["bitfinex","BTCUSD",1642424595527,0.14732032,42625.0,42624.0,1.69890028]
["bitfinex","BTCUSD",1642424597677,0.69732032,42625.0,42624.0,1.69890028]
["bitfinex","BTCUSD",1642424597873,0.69732032,42625.0,42622.0,0.00243812]
["bitfinex","BTCUSD",1642424598073,0.00121742,42623.0,42622.0,0.00243812]
["bitfinex","BTCUSD",1642424598276,0.93176417,42623.0,42622.0,0.00117824]
["bitfinex","BTCUSD",1642424598573,0.93185012,42623.0,42622.0,0.00172654]
["bitfinex","BTCUSD",1642424599376,0.48185012,42623.0,42622.0,0.00172654]
["bitfinex","BTCUSD",1642424599574,0.48185012,42623.0,42622.0,0.00227484]
["bitfinex","BTCUSD",1642424599776,0.48185012,42623.0,42622.0,0.0016449]
["bitfinex","BTCUSD",1642424600376,0.48185012,42623.0,42622.0,0.0010966]
["bitfinex","BTCUSD",1642424600576,2.6135847,42623.0,42622.0,0.0010966]
["bitfinex","BTCUSD",1642424600777,2.6135847,42623.0,42622.0,0.00164855]
["bitfinex","BTCUSD",1642424601244,0.29385627,42613.0,42607.0,0.60084198]
["bitfinex","BTCUSD",1642424601445,0.29263505,42609.0,42605.0,1.10084198]
["bitfinex","BTCUSD",1642424601649,0.29263505,42609.0,42608.0,0.0001719]
["bitfinex","BTCUSD",1642424601845,0.33983505,42609.0,42606.0,0.00020628]
["bitfinex","BTCUSD",1642424602445,0.35003617,42608.0,42606.0,0.00020628]
["bitfinex","BTCUSD",1642424602644,0.39723617,42608.0,42606.0,0.00020628]
["bitfinex","BTCUSD",1642424602847,0.35253485,42607.0,42606.0,0.00020628]
["bitfinex","BTCUSD",1642424603246,0.35253485,42607.0,42604.0,0.00024066]
["bitfinex","BTCUSD",1642424604987,0.35253485,42607.0,42602.0,0.00027504]
["bitfinex","BTCUSD",1642424605188,0.0472,42608.0,42602.0,0.00546992]
["bitfinex","BTCUSD",1642424605487,0.33995058,42607.0,42603.0,0.00025785]
["bitfinex","BTCUSD",1642424605689,0.0472,42608.0,42603.0,0.00025785]
["bitfinex","BTCUSD",1642424605888,0.23,42607.0,42603.0,0.00025785]
["bitfinex","BTCUSD",1642424607690,0.33886916,42606.0,42603.0,0.00025785]
["bitfinex","BTCUSD",1642424609133,0.33886916,42606.0,42602.0,0.00680144]
["bitfinex","BTCUSD",1642424609331,0.33886916,42606.0,42602.0,0.00027504]
["bitfinex","BTCUSD",1642424609528,0.33886916,42606.0,42603.0,0.00025785]
["bitfinex","BTCUSD",1642424609729,0.33886916,42606.0,42601.0,0.00029223]
["bitfinex","BTCUSD",1642424611130,0.33886916,42606.0,42600.0,0.78867327]
["bitfinex","BTCUSD",1642424611435,0.5012613,42601.0,42600.0,0.77662547]
["bitfinex","BTCUSD",1642424611629,0.5,42600.0,42592.0,0.60564198]
["bitfinex","BTCUSD",1642424611833,0.43542458,42599.0,42593.0,0.5]
["bitfinex","BTCUSD",1642424612028,0.00125739,42595.0,42593.0,0.00013752]
["bitfinex","BTCUSD",1642424612229,0.0472,42594.0,42593.0,0.00013752]
["bitfinex","BTCUSD",1642424612884,0.0472,42594.0,42593.0,0.00756411]
["bitfinex","BTCUSD",1642424613085,0.0472,42594.0,42593.0,0.37422252]
["bitfinex","BTCUSD",1642424613487,0.0472,42594.0,42593.0,0.87422252]
["bitfinex","BTCUSD",1642424613694,0.0472,42594.0,42593.0,0.97422252]
["bitfinex","BTCUSD",1642424613888,0.00342908,42599.0,42593.0,1.36734769]
["bitfinex","BTCUSD",1642424614089,0.00342908,42599.0,42594.0,0.10911551]
["bitfinex","BTCUSD",1642424614287,0.00342908,42599.0,42595.0,0.38134117]
["bitfinex","BTCUSD",1642424614491,0.00342908,42599.0,42596.0,0.00560362]
["bitfinex","BTCUSD",1642424614691,0.00342908,42599.0,42597.0,0.64095061]
["bitfinex","BTCUSD",1642424614886,0.00342908,42599.0,42598.0,0.0077376]
["bitfinex","BTCUSD",1642424615087,0.00342908,42599.0,42598.0,0.144085]
["bitfinex","BTCUSD",1642424617036,0.00342908,42599.0,42598.0,0.51490963]
["bitfinex","BTCUSD",1642424617234,0.00342908,42599.0,42598.0,0.61490963]
["bitfinex","BTCUSD",1642424618035,0.00469328,42599.0,42598.0,0.61490963]
["bitfinex","BTCUSD",1642424618434,0.00469328,42599.0,42598.0,0.244085]
["bitfinex","BTCUSD",1642424618634,0.00469328,42599.0,42598.0,0.144085]
["bitfinex","BTCUSD",1642424620084,0.05343004,42608.0,42598.0,0.144085]
["bitfinex","BTCUSD",1642424620277,0.05343004,42608.0,42598.0,0.00012033]
["bitfinex","BTCUSD",1642424620478,0.05343004,42608.0,42599.0,0.00010314]
["bitfinex","BTCUSD",1642424620682,0.05343004,42608.0,42598.0,0.00012033]
["bitfinex","BTCUSD",1642424621279,0.117352,42606.0,42598.0,0.00012033]
["bitfinex","BTCUSD",1642424621481,0.117352,42606.0,42598.0,0.04732033]
["bitfinex","BTCUSD",1642424621482,0.25485435,42599.0,42598.0,0.04732033]
["bitfinex","BTCUSD",1642424621882,0.25485435,42599.0,42598.0,0.00012033]
["bitfinex","BTCUSD",1642424622285,0.25485435,42599.0,42596.0,0.00015471]
["bitfinex","BTCUSD",1642424622480,0.25485435,42599.0,42596.0,0.00072988]
["bitfinex","BTCUSD",1642424622881,0.25485435,42599.0,42597.0,0.00013752]
["bitfinex","BTCUSD",1642424623082,0.058679,42602.0,42597.0,0.00013752]
["bitfinex","BTCUSD",1642424623282,0.058679,42602.0,42598.0,0.00230955]
["bitfinex","BTCUSD",1642424623728,0.00129857,42604.0,42599.0,0.00010314]
["bitfinex","BTCUSD",1642424624333,0.33150423,42601.0,42599.0,0.14681409]
["bitfinex","BTCUSD",1642424624530,0.2927,42616.0,42599.0,0.14681409]
["bitfinex","BTCUSD",1642424624729,1.5378,42609.0,42600.0,8.595e-05]
["bitfinex","BTCUSD",1642424625129,1.5378,42609.0,42600.0,0.00796551]
["bitfinex","BTCUSD",1642424625330,1.5378,42609.0,42606.0,0.25878829]
["bitfinex","BTCUSD",1642424625533,0.31651152,42608.0,42606.0,0.30878829]
["bitfinex","BTCUSD",1642424625730,0.31651152,42608.0,42606.0,0.05]
["bitfinex","BTCUSD",1642424626231,0.31651152,42608.0,42604.0,0.00632508]
["bitfinex","BTCUSD",1642424626431,0.31651152,42608.0,42601.0,6.876e-05]
["bitfinex","BTCUSD",1642424626733,0.31651152,42608.0,42601.0,0.29667068]
["bitfinex","BTCUSD",1642424627132,0.31651152,42608.0,42601.0,0.34667068]
["bitfinex","BTCUSD",1642424627587,0.31651152,42608.0,42601.0,0.44667068]
["bitfinex","BTCUSD",1642424627983,0.31651152,42608.0,42601.0,0.15]
["bitfinex","BTCUSD",1642424628183,0.31651152,42608.0,42602.0,0.002309]
["bitfinex","BTCUSD",1642424629188,0.00129955,42606.0,42602.0,0.002309]
["bitfinex","BTCUSD",1642424629387,0.058678,42604.0,42602.0,0.002309]
["bitfinex","BTCUSD",1642424629586,0.23266,42603.0,42602.0,0.002309]
["bitfinex","BTCUSD",1642424630788,0.58365817,42603.0,42602.0,0.002309]
["bitfinex","BTCUSD",1642424631841,0.5848712,42603.0,42602.0,9e-06]
["bitfinex","BTCUSD",1642424632034,0.5848712,42603.0,42602.0,0.00058915]
["bitfinex","BTCUSD",1642424632235,1.2348712,42603.0,42602.0,0.00058915]
["bitfinex","BTCUSD",1642424632433,1.1848712,42603.0,42602.0,0.00058915]
["bitfinex","BTCUSD",1642424632634,1.2348712,42603.0,42602.0,0.00058915]
["bitfinex","BTCUSD",1642424633034,0.6,42602.0,42600.0,8.595e-05]
["bitfinex","BTCUSD",1642424633237,1.41433328,42601.0,42600.0,8.595e-05]
["bitfinex","BTCUSD",1642424633434,1.41433328,42601.0,42599.0,0.00010314]
["bitfinex","BTCUSD",1642424633634,0.00121686,42595.0,42593.0,0.00020628]
["bitfinex","BTCUSD",1642424633837,0.2516142,42594.0,42593.0,0.00020628]
["bitfinex","BTCUSD",1642424634037,0.64297537,42594.0,42593.0,0.00020628]
["bitfinex","BTCUSD",1642424634237,0.87563537,42594.0,42593.0,0.00020628]
["bitfinex","BTCUSD",1642424635894,0.4842742,42594.0,42593.0,0.00020628]
["bitfinex","BTCUSD",1642424636893,0.84110722,42594.0,42593.0,0.00020628]
["bitfinex","BTCUSD",1642424637093,0.4842742,42594.0,42593.0,0.00020628]
["bitfinex","BTCUSD",1642424637293,0.84460691,42594.0,42593.0,0.00020628]
["bitfinex","BTCUSD",1642424637494,0.4842742,42594.0,42593.0,0.00020628]
["bitfinex","BTCUSD",1642424637893,0.5342742,42594.0,42593.0,0.00020628]
["bitfinex","BTCUSD",1642424638097,0.5369084,42594.0,42593.0,0.00020628]
["bitfinex","BTCUSD",1642424638738,0.4869084,42594.0,42593.0,0.00020628]
["bitfinex","BTCUSD",1642424639938,0.2542484,42594.0,42593.0,0.00020628]
["bitfinex","BTCUSD",1642424640539,0.0026342,42594.0,42593.0,0.00020628]
["bitfinex","BTCUSD",1642424640745,0.0026342,42594.0,42593.0,0.00568114]
["bitfinex","BTCUSD",1642424640941,0.0026342,42594.0,42593.0,0.00020628]
["bitfinex","BTCUSD",1642424641542,0.0026342,42594.0,42593.0,0.377675]
["bitfinex","BTCUSD",1642424641741,0.0026342,42594.0,42593.0,0.801791]
["bitfinex","BTCUSD",1642424641939,0.0026342,42594.0,42593.0,0.901791]
["bitfinex","BTCUSD",1642424644983,0.0026342,42594.0,42593.0,1.27240124]
["bitfinex","BTCUSD",1642424647135,0.0026342,42594.0,42593.0,0.901791]
["bitfinex","BTCUSD",1642424647737,0.0026342,42594.0,42593.0,0.851791]
["bitfinex","BTCUSD",1642424648338,0.0026342,42594.0,42593.0,0.52432228]
["bitfinex","BTCUSD",1642424648941,0.0026342,42594.0,42593.0,0.37432228]
["bitfinex","BTCUSD",1642424651091,0.0026342,42594.0,42593.0,0.00020628]
["bitfinex","BTCUSD",1642424652086,0.2352942,42594.0,42593.0,0.00020628]
["bitfinex","BTCUSD",1642424655732,0.63467595,42594.0,42593.0,0.00020628]
["bitfinex","BTCUSD",1642424655933,0.45,42593.0,42591.0,0.00291657]
["bitfinex","BTCUSD",1642424656135,0.67697014,42592.0,42589.0,0.0046]
["bitfinex","BTCUSD",1642424656338,0.058707,42591.0,42589.0,0.0046]
["bitfinex","BTCUSD",1642424656534,1.00767945,42590.0,42589.0,0.0046]
["bitfinex","BTCUSD",1642424656733,0.45,42589.0,42585.0,0.00641282]
["bitfinex","BTCUSD",1642424656933,0.50175123,42586.0,42585.0,0.00641282]
["bitfinex","BTCUSD",1642424657135,0.50175123,42586.0,42581.0,0.0022]
["bitfinex","BTCUSD",1642424657136,0.51109123,42586.0,42581.0,0.0022]
["bitfinex","BTCUSD",1642424657336,0.45,42585.0,42581.0,0.0022]
["bitfinex","BTCUSD",1642424657586,0.02292718,42582.0,42581.0,0.0011]
["bitfinex","BTCUSD",1642424657886,0.02292718,42582.0,42581.0,0.00116876]
["bitfinex","BTCUSD",1642424658285,0.02292718,42582.0,42580.0,0.0011]
["bitfinex","BTCUSD",1642424658286,0.41753272,42582.0,42580.0,0.0011]
["bitfinex","BTCUSD",1642424658686,0.23266,42581.0,42580.0,0.0011]
["bitfinex","BTCUSD",1642424658888,0.3,42580.0,42579.0,0.0011]
["bitfinex","BTCUSD",1642424659086,0.23266,42579.0,42576.0,0.0022]
["bitfinex","BTCUSD",1642424659485,0.28266,42579.0,42577.0,6.876e-05]
["bitfinex","BTCUSD",1642424659688,0.28266,42579.0,42576.0,0.0022]
["bitfinex","BTCUSD",1642424659689,0.00122785,42577.0,42576.0,0.0011]
["bitfinex","BTCUSD",1642424659886,0.69379738,42577.0,42576.0,0.0011]
["bitfinex","BTCUSD",1642424660186,0.69379738,42577.0,42569.0,0.009385]
["bitfinex","BTCUSD",1642424660187,0.358731,42576.0,42569.0,0.009385]
["bitfinex","BTCUSD",1642424660389,0.00128375,42572.0,42569.0,0.009385]
["bitfinex","BTCUSD",1642424660589,0.53394375,42572.0,42569.0,0.009385]
["bitfinex","BTCUSD",1642424660790,0.23394375,42572.0,42569.0,0.009385]
["bitfinex","BTCUSD",1642424662242,0.23394375,42572.0,42569.0,0.00992666]
["bitfinex","BTCUSD",1642424662446,0.56795203,42572.0,42569.0,0.00992666]
["bitfinex","BTCUSD",1642424662843,0.23394375,42572.0,42569.0,0.00992666]
["bitfinex","BTCUSD",1642424663243,0.23266,42572.0,42569.0,0.009385]
["bitfinex","BTCUSD",1642424663445,0.23266,42572.0,42569.0,0.00992666]
["bitfinex","BTCUSD",1642424663644,0.00263223,42573.0,42569.0,0.00992666]
["bitfinex","BTCUSD",1642424664049,0.00263223,42573.0,42572.0,8.595e-05]
["bitfinex","BTCUSD",1642424665286,0.23529223,42573.0,42572.0,8.595e-05]
["bitfinex","BTCUSD",1642424665986,0.62241255,42573.0,42572.0,8.595e-05]
["bitfinex","BTCUSD",1642424666189,0.23529223,42573.0,42572.0,8.595e-05]
["bitfinex","BTCUSD",1642424667987,1.12979931,42573.0,42572.0,8.595e-05]
["bitfinex","BTCUSD",1642424668187,0.81529223,42573.0,42572.0,8.595e-05]
["bitfinex","BTCUSD",1642424668387,1.2151828,42573.0,42572.0,8.595e-05]
["bitfinex","BTCUSD",1642424668835,0.8651828,42573.0,42572.0,8.595e-05]
["bitfinex","BTCUSD",1642424670639,0.8651828,42573.0,42570.0,0.00117993]
["bitfinex","BTCUSD",1642424670640,1.100133,42572.0,42570.0,0.00117993]
["bitfinex","BTCUSD",1642424670840,0.68578372,42571.0,42570.0,0.00050924]
["bitfinex","BTCUSD",1642424671847,0.68578372,42571.0,42570.0,0.00101848]
["bitfinex","BTCUSD",1642424672990,0.566116,42571.0,42570.0,0.00152772]
["bitfinex","BTCUSD",1642424673190,0.56876847,42571.0,42570.0,0.00152772]
["bitfinex","BTCUSD",1642424673390,0.56876847,42571.0,42570.0,0.00101848]
["bitfinex","BTCUSD",1642424673792,0.23657089,42571.0,42570.0,0.00101848]
["bitfinex","BTCUSD",1642424674291,0.23657089,42571.0,42570.0,0.00152772]
["bitfinex","BTCUSD",1642424674892,0.23657089,42571.0,42570.0,0.00101848]
["bitfinex","BTCUSD",1642424676236,0.23657089,42571.0,42570.0,0.00050924]
["bitfinex","BTCUSD",1642424677140,0.23657089,42571.0,42569.0,0.009385]
["bitfinex","BTCUSD",1642424677340,0.23266,42570.0,42569.0,0.009385]
["bitfinex","BTCUSD",1642424677738,0.23266,42570.0,42568.0,0.00397998]
["bitfinex","BTCUSD",1642424677739,0.23218179,42570.0,42568.0,0.00397998]
["bitfinex","BTCUSD",1642424677938,0.832142,42569.0,42568.0,0.00397998]
["bitfinex","BTCUSD",1642424678438,0.832142,42569.0,42568.0,0.00404874]
["bitfinex","BTCUSD",1642424678739,0.832142,42569.0,42568.0,0.00194874]
["bitfinex","BTCUSD",1642424678937,1.21884328,42569.0,42568.0,0.0025754]
["bitfinex","BTCUSD",1642424679439,0.39965546,42568.0,42567.0,0.0011]
["bitfinex","BTCUSD",1642424679641,0.63179746,42568.0,42567.0,0.0011]
["bitfinex","BTCUSD",1642424680087,0.69054246,42568.0,42566.0,0.0032]
["bitfinex","BTCUSD",1642424680290,1.11672456,42567.0,42564.0,0.0022]
["bitfinex","BTCUSD",1642424680489,0.232142,42563.0,42551.0,0.01]
["bitfinex","BTCUSD",1642424680691,0.00120586,42562.0,42551.0,0.01]
["bitfinex","BTCUSD",1642424680888,0.232142,42561.0,42551.0,0.01]
["bitfinex","BTCUSD",1642424681288,0.232142,42561.0,42560.0,0.00233752]
["bitfinex","BTCUSD",1642424681890,0.232142,42561.0,42560.0,3.752e-05]
["bitfinex","BTCUSD",1642424681891,0.61926232,42561.0,42560.0,3.752e-05]
["bitfinex","BTCUSD",1642424682090,0.67048015,42561.0,42560.0,3.752e-05]
["bitfinex","BTCUSD",1642424682297,0.67048015,42561.0,42551.0,0.01019223]
["bitfinex","BTCUSD",1642424682591,0.0012161,42552.0,42551.0,0.01019223]
["bitfinex","BTCUSD",1642424682791,0.2333581,42552.0,42551.0,0.01019223]
["bitfinex","BTCUSD",1642424683092,0.57516321,42552.0,42551.0,0.01019223]
["bitfinex","BTCUSD",1642424684334,1.56292885,42552.0,42551.0,0.01019223]
["bitfinex","BTCUSD",1642424685137,1.56292885,42552.0,42550.0,0.0111]
["bitfinex","BTCUSD",1642424685138,0.00128081,42551.0,42550.0,0.0111]
["bitfinex","BTCUSD",1642424685337,0.23342281,42551.0,42550.0,0.0001]
["bitfinex","BTCUSD",1642424685536,0.00124941,42549.0,42547.0,0.001]
["bitfinex","BTCUSD",1642424685735,0.232142,42548.0,42547.0,0.001]
["bitfinex","BTCUSD",1642424686136,0.232142,42548.0,42547.0,0.00106876]
["bitfinex","BTCUSD",1642424687340,0.58502243,42548.0,42547.0,0.00106876]
["bitfinex","BTCUSD",1642424688486,0.232142,42548.0,42547.0,0.00106876]
["bitfinex","BTCUSD",1642424688885,1.21990764,42548.0,42547.0,0.00106876]
["bitfinex","BTCUSD",1642424689085,1.55909122,42548.0,42547.0,0.00106876]
["bitfinex","BTCUSD",1642424689286,1.21990764,42548.0,42547.0,0.00106876]
["bitfinex","BTCUSD",1642424691837,0.98776564,42548.0,42547.0,0.00106876]
["bitfinex","BTCUSD",1642424695882,1.21990764,42548.0,42547.0,0.00106876]
["bitfinex","BTCUSD",1642424697787,1.182142,42547.0,42542.0,0.009395]
["bitfinex","BTCUSD",1642424697988,0.0012486,42543.0,42542.0,0.009395]
["bitfinex","BTCUSD",1642424698184,0.2333906,42543.0,42542.0,0.009395]
["bitfinex","BTCUSD",1642424698746,0.55704513,42543.0,42542.0,0.009395]
["bitfinex","BTCUSD",1642424699342,0.85,42542.0,42541.0,0.1099]
["bitfinex","BTCUSD",1642424699543,1.2205357,42542.0,42541.0,0.0999]
["bitfinex","BTCUSD",1642424699841,0.35,42541.0,42539.0,0.00398347]
["bitfinex","BTCUSD",1642424700042,0.582142,42541.0,42539.0,0.00398347]
["bitfinex","BTCUSD",1642424700442,0.16817936,42539.0,42532.0,0.166682]
["bitfinex","BTCUSD",1642424700645,0.058779,42538.0,42532.0,0.216682]
["bitfinex","BTCUSD",1642424700841,0.058779,42538.0,42533.0,0.00013752]
["bitfinex","BTCUSD",1642424701441,0.349698,42537.0,42533.0,0.00013752]
["bitfinex","BTCUSD",1642424701642,0.31373636,42536.0,42533.0,0.00013752]
["bitfinex","BTCUSD",1642424701843,0.232142,42535.0,42533.0,0.00013752]
["bitfinex","BTCUSD",1642424702044,0.290922,42535.0,42533.0,0.00013752]
["bitfinex","BTCUSD",1642424702790,0.349699,42535.0,42533.0,0.00013752]
["bitfinex","BTCUSD",1642424703591,0.34591023,42534.0,42533.0,0.00013752]
["bitfinex","BTCUSD",1642424704392,0.57805223,42534.0,42533.0,0.00013752]
["bitfinex","BTCUSD",1642424704593,0.232142,42534.0,42533.0,0.00013752]
["bitfinex","BTCUSD",1642424704792,0.57329982,42534.0,42533.0,0.00013752]
["bitfinex","BTCUSD",1642424704994,0.62329982,42534.0,42533.0,0.00013752]
["bitfinex","BTCUSD",1642424705193,0.62455267,42534.0,42533.0,0.00013752]
["bitfinex","BTCUSD",1642424705394,0.9505436,42534.0,42533.0,0.00013752]
["bitfinex","BTCUSD",1642424705597,0.882142,42533.0,42531.0,0.01]
["bitfinex","BTCUSD",1642424705798,0.3,42531.0,42528.0,0.0032]
["bitfinex","BTCUSD",1642424705997,0.2806279,42530.0,42528.0,0.0032]
["bitfinex","BTCUSD",1642424706443,0.2806279,42530.0,42529.0,0.01122227]
["bitfinex","BTCUSD",1642424707447,0.5106279,42530.0,42529.0,0.01122227]
["bitfinex","BTCUSD",1642424707844,1.30932565,42530.0,42529.0,0.01122227]
["bitfinex","BTCUSD",1642424708246,1.31405771,42530.0,42529.0,0.01122227]
["bitfinex","BTCUSD",1642424708744,1.31405771,42530.0,42529.0,0.00622227]
["bitfinex","BTCUSD",1642424711686,0.93535996,42530.0,42529.0,0.00622227]
["bitfinex","BTCUSD",1642424711890,1.02,42529.0,42525.0,0.00767348]
["bitfinex","BTCUSD",1642424712088,0.058796,42527.0,42525.0,0.00767348]
["bitfinex","BTCUSD",1642424712287,0.58924491,42526.0,42525.0,0.00767348]
["bitfinex","BTCUSD",1642424712487,0.63924491,42526.0,42521.0,0.01133694]
["bitfinex","BTCUSD",1642424712689,0.63924491,42526.0,42525.0,6.876e-05]
["bitfinex","BTCUSD",1642424712887,0.91181287,42526.0,42525.0,6.876e-05]
["bitfinex","BTCUSD",1642424713089,0.232142,42526.0,42525.0,6.876e-05]
["bitfinex","BTCUSD",1642424713288,0.57031502,42526.0,42525.0,6.876e-05]
["bitfinex","BTCUSD",1642424713489,0.59048101,42526.0,42525.0,6.876e-05]
["bitfinex","BTCUSD",1642424713741,0.232142,42526.0,42525.0,6.876e-05]
["bitfinex","BTCUSD",1642424715942,0.47996855,42526.0,42525.0,6.876e-05]
["bitfinex","BTCUSD",1642424717892,0.52996855,42526.0,42525.0,6.876e-05]
["bitfinex","BTCUSD",1642424718090,0.53469997,42526.0,42525.0,6.876e-05]
["bitfinex","BTCUSD",1642424718792,0.87650496,42526.0,42525.0,6.876e-05]
["bitfinex","BTCUSD",1642424719692,0.48469997,42526.0,42525.0,6.876e-05]
["bitfinex","BTCUSD",1642424719993,0.87536417,42526.0,42525.0,6.876e-05]
["bitfinex","BTCUSD",1642424720192,0.48469997,42526.0,42525.0,6.876e-05]
["bitfinex","BTCUSD",1642424723342,0.92180573,42526.0,42525.0,6.876e-05]
["bitfinex","BTCUSD",1642424723544,0.53593369,42526.0,42525.0,6.876e-05]
["bitfinex","BTCUSD",1642424723842,0.53593369,42526.0,42523.0,0.00281021]
["bitfinex","BTCUSD",1642424724045,0.232142,42525.0,42523.0,0.00281021]
["bitfinex","BTCUSD",1642424724242,0.2334155,42525.0,42523.0,0.00281021]
["bitfinex","BTCUSD",1642424724442,0.2334155,42525.0,42523.0,0.0022]
["bitfinex","BTCUSD",1642424727800,0.232142,42525.0,42523.0,0.0022]
["bitfinex","BTCUSD",1642424727997,0.232142,42525.0,42522.0,0.00061011]
["bitfinex","BTCUSD",1642424728198,0.05879,42524.0,42521.0,0.01]
["bitfinex","BTCUSD",1642424728398,0.6675114,42523.0,42522.0,0.00061011]
["bitfinex","BTCUSD",1642424729242,0.6675114,42523.0,42521.0,0.01]
["bitfinex","BTCUSD",1642424729447,0.6675114,42523.0,42521.0,0.005]
["bitfinex","BTCUSD",1642424730543,0.349724,42523.0,42521.0,0.005]
["bitfinex","BTCUSD",1642424731745,0.349724,42523.0,42515.0,0.0011]
["bitfinex","BTCUSD",1642424731945,0.06092203,42525.0,42520.0,0.00061015]
["bitfinex","BTCUSD",1642424733004,0.39555493,42525.0,42516.0,0.00015472]
["bitfinex","BTCUSD",1642424733204,0.00402682,42523.0,42517.0,0.00061022]
["bitfinex","BTCUSD",1642424733406,0.00402682,42523.0,42518.0,0.374368]
["bitfinex","BTCUSD",1642424733606,0.00402682,42523.0,42519.0,0.38222123]
["bitfinex","BTCUSD",1642424733804,0.00402682,42523.0,42520.0,0.374368]
["bitfinex","BTCUSD",1642424734005,0.00402682,42523.0,42520.0,0.10008595]
["bitfinex","BTCUSD",1642424734205,0.00402682,42523.0,42521.0,6.876e-05]
["bitfinex","BTCUSD",1642424735607,0.00402682,42523.0,42520.0,0.0005051]
["bitfinex","BTCUSD",1642424736006,0.00402682,42523.0,42521.0,0.42443676]
["bitfinex","BTCUSD",1642424736450,0.00402682,42523.0,42521.0,0.84345048]
["bitfinex","BTCUSD",1642424737053,0.00402682,42523.0,42522.0,0.34934943]
["bitfinex","BTCUSD",1642424737351,0.00402682,42523.0,42522.0,0.72371743]
["bitfinex","BTCUSD",1642424737550,0.00402682,42523.0,42522.0,0.82371743]
["bitfinex","BTCUSD",1642424737751,0.00313182,42523.0,42522.0,0.82371743]
["bitfinex","BTCUSD",1642424738151,0.00402682,42523.0,42522.0,0.82371743]
["bitfinex","BTCUSD",1642424738551,0.00153879,42527.0,42522.0,1.23186942]
["bitfinex","BTCUSD",1642424738752,0.00153879,42527.0,42523.0,0.42874404]
["bitfinex","BTCUSD",1642424738953,0.00153879,42527.0,42526.0,0.35]
["bitfinex","BTCUSD",1642424739152,0.00230819,42527.0,42526.0,0.871568]
["bitfinex","BTCUSD",1642424739352,0.00230819,42527.0,42526.0,0.921568]
["bitfinex","BTCUSD",1642424739656,0.00153879,42527.0,42526.0,1.44402668]
["bitfinex","BTCUSD",1642424739852,0.00153879,42527.0,42526.0,1.49402668]
["bitfinex","BTCUSD",1642424740294,0.0015388,42527.0,42526.0,1.49402668]
["bitfinex","BTCUSD",1642424740893,0.0015388,42527.0,42526.0,1.9148596]
["bitfinex","BTCUSD",1642424741093,0.0015388,42527.0,42526.0,1.9236236]
["bitfinex","BTCUSD",1642424741497,0.00233748,42527.0,42526.0,1.9736236]
["bitfinex","BTCUSD",1642424741694,0.00233748,42527.0,42526.0,1.9236236]
["bitfinex","BTCUSD",1642424741896,0.00233748,42527.0,42526.0,1.50279068]
["bitfinex","BTCUSD",1642424742795,0.00313619,42527.0,42526.0,1.50279068]
["bitfinex","BTCUSD",1642424743195,0.00313619,42527.0,42526.0,1.50581421]
["bitfinex","BTCUSD",1642424743397,0.00236679,42527.0,42526.0,2.00581421]
["bitfinex","BTCUSD",1642424743595,0.00236679,42527.0,42526.0,1.84606121]
["bitfinex","BTCUSD",1642424744243,0.00159739,42527.0,42526.0,1.84606121]
["bitfinex","BTCUSD",1642424745242,0.00079871,42527.0,42526.0,1.69606121]
["bitfinex","BTCUSD",1642424745442,0.0015974,42529.0,42526.0,1.69606121]
["bitfinex","BTCUSD",1642424745644,0.0015974,42529.0,42526.0,1.63103993]
["bitfinex","BTCUSD",1642424746044,0.0007987,42529.0,42526.0,1.63103993]
["bitfinex","BTCUSD",1642424746244,0.0007987,42529.0,42527.0,0.058766]
["bitfinex","BTCUSD",1642424746245,0.00145533,42529.0,42527.0,0.058766]
["bitfinex","BTCUSD",1642424746443,0.00145533,42529.0,42528.0,0.75784862]
["bitfinex","BTCUSD",1642424746646,0.00065663,42529.0,42528.0,0.81736862]
["bitfinex","BTCUSD",1642424746844,0.00072539,42529.0,42528.0,0.81736862]
["bitfinex","BTCUSD",1642424747045,0.00072539,42529.0,42528.0,0.96736862]
["bitfinex","BTCUSD",1642424747244,6.876e-05,42529.0,42528.0,0.96736862]
["bitfinex","BTCUSD",1642424747897,6.876e-05,42529.0,42528.0,1.02613362]
["bitfinex","BTCUSD",1642424748097,6.876e-05,42529.0,42528.0,1.02915643]
["bitfinex","BTCUSD",1642424749301,6.876e-05,42529.0,42528.0,0.97039143]
["bitfinex","BTCUSD",1642424749801,6.876e-05,42529.0,42528.0,1.02915643]
["bitfinex","BTCUSD",1642424750201,6.876e-05,42529.0,42528.0,1.41995288]
["bitfinex","BTCUSD",1642424750403,0.0046,42540.0,42531.0,0.31910932]
["bitfinex","BTCUSD",1642424750600,0.0046,42540.0,42532.0,0.3675568]
["bitfinex","BTCUSD",1642424750800,0.00012033,42536.0,42532.0,0.4147568]
["bitfinex","BTCUSD",1642424751000,0.00012033,42536.0,42532.0,0.5147568]
["bitfinex","BTCUSD",1642424751250,0.00010314,42535.0,42533.0,0.24748339]
["bitfinex","BTCUSD",1642424751449,0.00010314,42535.0,42534.0,0.34424437]
["bitfinex","BTCUSD",1642424751647,0.0046,42540.0,42534.0,0.44424437]
["bitfinex","BTCUSD",1642424751849,0.42,42541.0,42534.0,0.44424437]
["bitfinex","BTCUSD",1642424752048,0.0001719,42539.0,42534.0,0.44424437]
["bitfinex","BTCUSD",1642424752450,0.00015471,42538.0,42534.0,0.44424437]
["bitfinex","BTCUSD",1642424752652,0.00015471,42538.0,42534.0,0.1]
["bitfinex","BTCUSD",1642424752848,0.00013752,42537.0,42534.0,0.1472]
["bitfinex","BTCUSD",1642424753049,0.00013752,42537.0,42534.0,0.0472]
["bitfinex","BTCUSD",1642424753249,0.00012033,42536.0,42535.0,0.00301884]
["bitfinex","BTCUSD",1642424753450,0.41512033,42541.0,42535.0,0.00301884]
["bitfinex","BTCUSD",1642424753750,0.00080647,42539.0,42535.0,0.2969962]
["bitfinex","BTCUSD",1642424754551,6.876e-05,42540.0,42535.0,0.2969962]
["bitfinex","BTCUSD",1642424754751,0.00080646,42539.0,42535.0,0.2969962]
["bitfinex","BTCUSD",1642424755798,6.876e-05,42540.0,42535.0,0.2969962]
["bitfinex","BTCUSD",1642424755997,0.00087522,42540.0,42535.0,0.2969962]
["bitfinex","BTCUSD",1642424756999,6.876e-05,42540.0,42535.0,0.2969962]
["bitfinex","BTCUSD",1642424757299,0.00086891,42540.0,42535.0,0.2969962]
["bitfinex","BTCUSD",1642424757501,0.23086891,42540.0,42535.0,0.00301884]
["bitfinex","BTCUSD",1642424758100,0.23006876,42540.0,42535.0,0.00301884]
["bitfinex","BTCUSD",1642424758302,0.23086891,42540.0,42535.0,0.00301884]
["bitfinex","BTCUSD",1642424759339,0.23006876,42540.0,42535.0,0.00301884]
["bitfinex","BTCUSD",1642424759539,0.23086891,42540.0,42535.0,0.00301884]
["bitfinex","BTCUSD",1642424760542,0.23006876,42540.0,42535.0,0.00301884]
["bitfinex","BTCUSD",1642424760741,0.23100943,42540.0,42535.0,0.00301884]
["bitfinex","BTCUSD",1642424760943,0.23100943,42540.0,42538.0,0.15642859]
["bitfinex","BTCUSD",1642424761543,0.23100943,42540.0,42539.0,0.5972]
["bitfinex","BTCUSD",1642424761743,0.23006876,42540.0,42539.0,0.5972]
["bitfinex","BTCUSD",1642424761941,0.23006876,42540.0,42539.0,1.121568]
["bitfinex","BTCUSD",1642424762144,0.23006876,42540.0,42539.0,1.621568]
["bitfinex","BTCUSD",1642424762791,0.23006876,42540.0,42539.0,2.139055]
["bitfinex","BTCUSD",1642424762998,0.23006876,42540.0,42539.0,1.74035213]
["bitfinex","BTCUSD",1642424763291,0.23006876,42540.0,42539.0,1.74348579]
["bitfinex","BTCUSD",1642424763492,0.23006876,42540.0,42539.0,1.750147]
["bitfinex","BTCUSD",1642424763692,0.23006876,42540.0,42539.0,2.994147]
["bitfinex","BTCUSD",1642424764993,0.1986946,42540.0,42539.0,2.994147]
["bitfinex","BTCUSD",1642424765193,0.00094065,42542.0,42540.0,1.18432777]
["bitfinex","BTCUSD",1642424765394,0.00094065,42542.0,42541.0,2.1088899]
["bitfinex","BTCUSD",1642424765699,0.00170923,42542.0,42541.0,2.2517336]
["bitfinex","BTCUSD",1642424765894,0.00170923,42542.0,42541.0,1.5017336]
["bitfinex","BTCUSD",1642424766345,0.00170923,42542.0,42541.0,1.91734998]
["bitfinex","BTCUSD",1642424766545,0.00170923,42542.0,42541.0,2.37651557]
["bitfinex","BTCUSD",1642424766745,0.00247781,42542.0,42541.0,2.37651557]
["bitfinex","BTCUSD",1642424766946,0.00247781,42542.0,42541.0,3.92051557]
["bitfinex","BTCUSD",1642424767147,0.00247781,42542.0,42541.0,3.97051557]
["bitfinex","BTCUSD",1642424767747,0.00153716,42542.0,42541.0,2.37651557]
["bitfinex","BTCUSD",1642424767948,0.00230574,42542.0,42541.0,3.62051557]
["bitfinex","BTCUSD",1642424768147,0.00230574,42542.0,42541.0,3.62364851]
["bitfinex","BTCUSD",1642424768350,0.00230574,42542.0,42541.0,2.37964851]
["bitfinex","BTCUSD",1642424768547,0.23230574,42542.0,42541.0,2.37964851]
["bitfinex","BTCUSD",1642424768748,0.23153716,42542.0,42541.0,2.37964851]
["bitfinex","BTCUSD",1642424769149,0.23153716,42542.0,42541.0,3.62364851]
["bitfinex","BTCUSD",1642424769547,0.03076858,42542.0,42541.0,2.37964851]
["bitfinex","BTCUSD",1642424770197,0.03076858,42542.0,42541.0,3.62364851]
["bitfinex","BTCUSD",1642424771197,0.00139308,42544.0,42543.0,1.694]
["bitfinex","BTCUSD",1642424771399,0.42,42557.0,42544.0,1.324368]
["bitfinex","BTCUSD",1642424771599,0.42,42557.0,42552.0,0.00124221]
["bitfinex","BTCUSD",1642424771797,0.42,42557.0,42553.0,0.24632246]
["bitfinex","BTCUSD",1642424771999,0.42,42557.0,42556.0,0.32786128]
["bitfinex","BTCUSD",1642424772199,0.42,42557.0,42556.0,0.37506128]
["bitfinex","BTCUSD",1642424772398,0.42029223,42557.0,42556.0,2.71282646]
["bitfinex","BTCUSD",1642424772599,0.42029223,42557.0,42556.0,3.08719446]
["bitfinex","BTCUSD",1642424773199,0.42029223,42557.0,42556.0,2.75933318]
["bitfinex","BTCUSD",1642424773400,0.42029223,42557.0,42556.0,0.421568]
["bitfinex","BTCUSD",1642424773605,0.42029223,42557.0,42556.0,0.5472]
["bitfinex","BTCUSD",1642424773852,1.25156067,42557.0,42556.0,0.5472]
["bitfinex","BTCUSD",1642424774045,1.10243423,42557.0,42554.0,0.00313115]
["bitfinex","BTCUSD",1642424774247,0.41573211,42555.0,42554.0,0.00313115]
["bitfinex","BTCUSD",1642424774446,0.64787411,42555.0,42554.0,0.00313115]
["bitfinex","BTCUSD",1642424774645,0.64813196,42555.0,42554.0,0.00313115]
["bitfinex","BTCUSD",1642424775546,0.23239985,42555.0,42554.0,0.00313115]
["bitfinex","BTCUSD",1642424775746,0.60811848,42555.0,42554.0,0.00313115]
["bitfinex","BTCUSD",1642424776546,0.95237107,42555.0,42554.0,0.00313115]
["bitfinex","BTCUSD",1642424777903,0.94125292,42555.0,42554.0,0.00313115]
["bitfinex","BTCUSD",1642424778501,0.93418626,42555.0,42554.0,0.00313115]
["bitfinex","BTCUSD",1642424778701,0.71511907,42555.0,42554.0,0.00313115]
["bitfinex","BTCUSD",1642424778898,0.34425259,42555.0,42554.0,0.00313115]
["bitfinex","BTCUSD",1642424779298,0.2986875,42556.0,42554.0,0.00313115]
["bitfinex","BTCUSD",1642424779499,0.42094051,42557.0,42554.0,0.00313115]
["bitfinex","BTCUSD",1642424779701,0.42,42557.0,42554.0,0.00313115]
["bitfinex","BTCUSD",1642424780102,0.42094051,42557.0,42554.0,0.00313115]
["bitfinex","BTCUSD",1642424780999,0.42,42557.0,42554.0,0.00313115]
["bitfinex","BTCUSD",1642424781851,0.30803717,42556.0,42554.0,0.00313115]
["bitfinex","BTCUSD",1642424782052,0.55547976,42555.0,42554.0,0.00313115]
["bitfinex","BTCUSD",1642424783656,0.97103036,42555.0,42554.0,0.00313115]
["bitfinex","BTCUSD",1642424784157,0.60267976,42555.0,42554.0,3.115e-05]
["bitfinex","BTCUSD",1642424786004,0.70267976,42555.0,42554.0,3.115e-05]
["bitfinex","BTCUSD",1642424786206,0.00121027,42546.0,42541.0,0.50063381]
["bitfinex","BTCUSD",1642424786604,0.4179966,42546.0,42542.0,0.00022347]
["bitfinex","BTCUSD",1642424786800,0.4679966,42546.0,42542.0,0.00022347]
["bitfinex","BTCUSD",1642424787000,0.33692785,42545.0,42542.0,0.00022347]
["bitfinex","BTCUSD",1642424787202,0.213941,42544.0,42542.0,0.00022347]
["bitfinex","BTCUSD",1642424787401,0.64955306,42543.0,42542.0,0.00022347]
["bitfinex","BTCUSD",1642424787601,0.86349406,42543.0,42542.0,0.00022347]
["bitfinex","BTCUSD",1642424787800,0.56349406,42543.0,42542.0,0.00022347]
["bitfinex","BTCUSD",1642424788002,0.213941,42543.0,42542.0,0.00022347]
["bitfinex","BTCUSD",1642424788201,0.00236353,42545.0,42542.0,0.00022347]
["bitfinex","BTCUSD",1642424789048,0.00236353,42545.0,42543.0,1.01633378]
["bitfinex","BTCUSD",1642424789447,0.00236353,42545.0,42544.0,0.00018909]
["bitfinex","BTCUSD",1642424789648,0.00236353,42545.0,42544.0,0.37466509]
["bitfinex","BTCUSD",1642424789848,0.03236353,42545.0,42544.0,0.37466509]
["bitfinex","BTCUSD",1642424790049,0.03236353,42545.0,42544.0,0.47466509]
["bitfinex","BTCUSD",1642424790248,0.02736353,42545.0,42544.0,0.56466509]
["bitfinex","BTCUSD",1642424792594,0.02736353,42545.0,42544.0,0.61466509]
["bitfinex","BTCUSD",1642424796547,0.02736353,42545.0,42544.0,0.24018909]
["bitfinex","BTCUSD",1642424796950,0.02736353,42545.0,42544.0,0.14018909]
["bitfinex","BTCUSD",1642424797147,0.02736353,42545.0,42544.0,0.05018909]
["bitfinex","BTCUSD",1642424797350,0.02736353,42545.0,42544.0,0.00018909]
["bitfinex","BTCUSD",1642424797549,0.27736353,42545.0,42544.0,0.00018909]
["bitfinex","BTCUSD",1642424797748,0.84098994,42545.0,42542.0,0.00022347]
["bitfinex","BTCUSD",1642424797948,0.213941,42544.0,42542.0,0.00022347]
["bitfinex","BTCUSD",1642424798148,0.63405116,42543.0,42542.0,0.00022347]
["bitfinex","BTCUSD",1642424798348,1.1640802,42543.0,42542.0,0.00022347]
["bitfinex","BTCUSD",1642424799248,1.17340709,42543.0,42542.0,0.00022347]
["bitfinex","BTCUSD",1642424800300,1.32060708,42543.0,42542.0,0.00022347]
["bitfinex","BTCUSD",1642424800497,1.72060709,42543.0,42542.0,0.00022347]
["bitfinex","BTCUSD",1642424800696,1.82060708,42543.0,42542.0,0.00022347]
["bitfinex","BTCUSD",1642424801297,1.82060708,42543.0,42541.0,0.03052331]
["bitfinex","BTCUSD",1642424801298,0.75,42542.0,42541.0,0.03052331]
["bitfinex","BTCUSD",1642424801500,1.44893711,42542.0,42541.0,0.03052331]
["bitfinex","BTCUSD",1642424801699,0.5,42541.0,42540.0,0.00043289]
["bitfinex","BTCUSD",1642424801899,1.18024255,42541.0,42540.0,0.00043289]
["bitfinex","BTCUSD",1642424802103,1.47824255,42541.0,42540.0,0.00043289]
["bitfinex","BTCUSD",1642424802299,1.52824255,42541.0,42540.0,0.00043289]
["bitfinex","BTCUSD",1642424802702,1.58702355,42541.0,42540.0,0.00043289]
["bitfinex","BTCUSD",1642424802901,1.99668199,42541.0,42540.0,0.00086578]
["bitfinex","BTCUSD",1642424803104,1.58702355,42541.0,42540.0,0.00043289]
["bitfinex","BTCUSD",1642424803403,1.53081717,42541.0,42540.0,0.00043289]
["bitfinex","BTCUSD",1642424804647,0.06003046,42537.0,42526.0,0.43575058]
["bitfinex","BTCUSD",1642424804944,0.69058498,42536.0,42527.0,0.00025785]
["bitfinex","BTCUSD",1642424805143,0.213941,42535.0,42529.0,0.00220024]
["bitfinex","BTCUSD",1642424805544,0.213941,42535.0,42530.0,0.00020628]
["bitfinex","BTCUSD",1642424805945,0.27272342,42535.0,42530.0,0.00020628]
["bitfinex","BTCUSD",1642424807148,0.00125581,42532.0,42530.0,0.00020628]
["bitfinex","BTCUSD",1642424807347,0.213941,42531.0,42530.0,0.00020628]
["bitfinex","BTCUSD",1642424807639,0.213941,42531.0,42530.0,0.0007394]
["bitfinex","BTCUSD",1642424808838,0.243941,42531.0,42530.0,0.00127252]
["bitfinex","BTCUSD",1642424809639,0.243941,42531.0,42530.0,0.0007394]
["bitfinex","BTCUSD",1642424811139,0.59979758,42531.0,42530.0,0.0007394]
["bitfinex","BTCUSD",1642424812150,0.243941,42531.0,42530.0,0.0007394]
["bitfinex","BTCUSD",1642424812353,0.243941,42531.0,42530.0,0.00020628]
["bitfinex","BTCUSD",1642424812750,0.243941,42531.0,42529.0,0.00022347]
["bitfinex","BTCUSD",1642424813248,0.24651562,42531.0,42529.0,0.00022347]
["bitfinex","BTCUSD",1642424815404,0.33570069,42530.0,42529.0,0.00022347]
["bitfinex","BTCUSD",1642424815608,0.213941,42530.0,42529.0,0.00022347]
["bitfinex","BTCUSD",1642424816408,0.59618016,42530.0,42529.0,0.00022347]
["bitfinex","BTCUSD",1642424816610,0.95092641,42530.0,42529.0,0.00022347]
["bitfinex","BTCUSD",1642424817208,1.425846,42530.0,42529.0,0.00022347]
["bitfinex","BTCUSD",1642424817609,1.430546,42530.0,42529.0,0.00022347]
["bitfinex","BTCUSD",1642424817807,1.527746,42530.0,42529.0,0.00022347]
["bitfinex","BTCUSD",1642424818009,0.45,42529.0,42528.0,2.683e-05]
["bitfinex","BTCUSD",1642424818208,0.97054702,42529.0,42528.0,2.683e-05]
["bitfinex","BTCUSD",1642424818408,0.97054702,42529.0,42528.0,0.00055681]
["bitfinex","BTCUSD",1642424818610,0.00128923,42523.0,42522.0,0.00174703]
["bitfinex","BTCUSD",1642424818854,0.26243023,42523.0,42522.0,0.00174703]
["bitfinex","BTCUSD",1642424819051,0.26243023,42523.0,42522.0,0.00186736]
["bitfinex","BTCUSD",1642424819452,0.21523023,42523.0,42522.0,0.00186736]
["bitfinex","BTCUSD",1642424820255,0.21523023,42523.0,42522.0,0.00012033]
["bitfinex","BTCUSD",1642424821254,0.56216724,42523.0,42522.0,0.00012033]
["bitfinex","BTCUSD",1642424821655,0.21523023,42523.0,42522.0,0.00012033]
["bitfinex","BTCUSD",1642424821854,0.56352392,42523.0,42522.0,0.00012033]
["bitfinex","BTCUSD",1642424822055,0.213941,42523.0,42522.0,0.00012033]
["bitfinex","BTCUSD",1642424823302,0.21652093,42523.0,42522.0,0.00012033]
["bitfinex","BTCUSD",1642424823702,0.26372093,42523.0,42522.0,0.00012033]
["bitfinex","BTCUSD",1642424824200,0.04977993,42523.0,42522.0,0.00012033]
["bitfinex","BTCUSD",1642424824401,0.26494643,42523.0,42522.0,0.00012033]
["bitfinex","BTCUSD",1642424826101,0.26372093,42523.0,42521.0,0.00013752]
["bitfinex","BTCUSD",1642424826354,0.21652093,42523.0,42521.0,0.00013752]
["bitfinex","BTCUSD",1642424827356,0.00120038,42522.0,42521.0,0.00013752]
["bitfinex","BTCUSD",1642424827557,0.21514138,42522.0,42521.0,0.00013752]
["bitfinex","BTCUSD",1642424828154,0.213941,42522.0,42521.0,0.00013752]
["bitfinex","BTCUSD",1642424828556,0.00257993,42523.0,42521.0,0.00013752]
["bitfinex","BTCUSD",1642424829761,0.03257993,42523.0,42521.0,0.00013752]
["bitfinex","BTCUSD",1642424832813,0.213941,42522.0,42521.0,0.00013752]
["bitfinex","BTCUSD",1642424833760,0.03335319,42523.0,42521.0,0.00013752]
["bitfinex","BTCUSD",1642424834660,0.213941,42522.0,42521.0,0.00013752]
["bitfinex","BTCUSD",1642424836463,0.03335319,42523.0,42521.0,0.00013752]
["bitfinex","BTCUSD",1642424839014,0.213941,42522.0,42521.0,0.00013752]
["bitfinex","BTCUSD",1642424840615,0.56657987,42522.0,42521.0,0.00013752]
["bitfinex","BTCUSD",1642424841448,0.49818707,42522.0,42521.0,0.00013752]
["bitfinex","BTCUSD",1642424843653,0.49818707,42522.0,42520.0,0.00015471]
["bitfinex","BTCUSD",1642424844051,0.213941,42522.0,42520.0,0.00015471]
["bitfinex","BTCUSD",1642424844251,0.03335319,42523.0,42520.0,0.00015471]
["bitfinex","BTCUSD",1642424844851,0.03335319,42523.0,42521.0,0.374476]
["bitfinex","BTCUSD",1642424845104,0.03335319,42523.0,42521.0,0.84652331]
["bitfinex","BTCUSD",1642424845304,0.03335319,42523.0,42522.0,0.14828016]
["bitfinex","BTCUSD",1642424845507,0.03335319,42523.0,42522.0,0.52275616]
["bitfinex","BTCUSD",1642424845707,0.03335319,42523.0,42522.0,0.62275616]
["bitfinex","BTCUSD",1642424847505,0.00631106,42530.0,42524.0,0.00125588]
["bitfinex","BTCUSD",1642424847705,0.00631106,42530.0,42527.0,0.1]
["bitfinex","BTCUSD",1642424847706,0.00521376,42530.0,42527.0,0.1]
["bitfinex","BTCUSD",1642424847905,0.00521376,42530.0,42529.0,0.8794157]
["bitfinex","BTCUSD",1642424848106,0.00521376,42530.0,42529.0,1.19622114]
["bitfinex","BTCUSD",1642424848305,0.00521376,42530.0,42529.0,1.90718385]
["bitfinex","BTCUSD",1642424848604,0.00542373,42530.0,42529.0,1.7540423]
["bitfinex","BTCUSD",1642424848850,0.00542373,42530.0,42529.0,1.8128043]
["bitfinex","BTCUSD",1642424849246,0.00542373,42530.0,42529.0,1.7540423]
["bitfinex","BTCUSD",1642424849647,0.00606454,42530.0,42529.0,1.56485441]
["bitfinex","BTCUSD",1642424850046,0.03534081,42530.0,42529.0,1.56485441]
["bitfinex","BTCUSD",1642424850948,0.0347,42530.0,42529.0,1.56485441]
["bitfinex","BTCUSD",1642424851147,0.0047,42530.0,42529.0,1.56485441]
["bitfinex","BTCUSD",1642424851350,0.00064081,42532.0,42530.0,0.95]
["bitfinex","BTCUSD",1642424851547,0.00064081,42532.0,42531.0,1.51389397]
["bitfinex","BTCUSD",1642424851748,0.00064081,42532.0,42531.0,1.56109397]
["bitfinex","BTCUSD",1642424851947,0.00121178,42547.0,42531.0,1.66109397]
["bitfinex","BTCUSD",1642424852149,0.00073705,42533.0,42532.0,0.09187567]
["bitfinex","BTCUSD",1642424852348,0.00073705,42533.0,42532.0,1.11006471]
["bitfinex","BTCUSD",1642424852604,0.00073705,42533.0,42532.0,1.21006471]
["bitfinex","BTCUSD",1642424853204,0.00073705,42533.0,42532.0,1.26881771]
["bitfinex","BTCUSD",1642424853403,0.00073699,42541.0,42537.0,0.31168173]
["bitfinex","BTCUSD",1642424853603,0.00073699,42541.0,42537.0,0.46168173]
["bitfinex","BTCUSD",1642424853804,0.00018909,42540.0,42538.0,0.374476]
["bitfinex","BTCUSD",1642424854008,0.00018909,42540.0,42538.0,0.474476]
["bitfinex","BTCUSD",1642424854205,0.0001719,42539.0,42538.0,0.474476]
["bitfinex","BTCUSD",1642424855305,0.0001719,42539.0,42538.0,0.1]
["bitfinex","BTCUSD",1642424855504,0.0001719,42539.0,42537.0,0.05]
["bitfinex","BTCUSD",1642424855807,0.00015471,42538.0,42535.0,0.05]
["bitfinex","BTCUSD",1642424856005,0.00015471,42538.0,42536.0,0.374476]
["bitfinex","BTCUSD",1642424856249,0.00013752,42537.0,42535.0,0.05]
["bitfinex","BTCUSD",1642424856449,0.00013752,42537.0,42536.0,0.374476]
["bitfinex","BTCUSD",1642424856651,0.00082258,42541.0,42536.0,0.474476]
["bitfinex","BTCUSD",1642424856850,0.00164516,42541.0,42536.0,0.1]
["bitfinex","BTCUSD",1642424857050,0.00018909,42540.0,42536.0,0.1]
["bitfinex","BTCUSD",1642424857450,0.0001719,42539.0,42536.0,0.1]
["bitfinex","BTCUSD",1642424857651,0.0001719,42539.0,42537.0,0.374476]
["bitfinex","BTCUSD",1642424857850,0.00015471,42538.0,42537.0,0.374476]
["bitfinex","BTCUSD",1642424858050,0.00015471,42538.0,42537.0,0.474476]
["bitfinex","BTCUSD",1642424858350,0.00015471,42538.0,42537.0,0.477774]
["bitfinex","BTCUSD",1642424858752,0.55010314,42548.0,42537.0,0.527774]
["bitfinex","BTCUSD",1642424858952,0.55010314,42548.0,42537.0,0.153298]
["bitfinex","BTCUSD",1642424859154,0.00013752,42546.0,42537.0,0.053298]
["bitfinex","BTCUSD",1642424859352,0.0008226,42539.0,42537.0,0.14813565]
["bitfinex","BTCUSD",1642424859550,0.0008226,42539.0,42538.0,0.77614327]
["bitfinex","BTCUSD",1642424859999,0.0008226,42539.0,42538.0,0.87614327]
["bitfinex","BTCUSD",1642424860500,0.0008226,42539.0,42538.0,0.78480114]
["bitfinex","BTCUSD",1642424860700,0.0008226,42539.0,42538.0,1.15290904]
["bitfinex","BTCUSD",1642424860900,0.0008226,42539.0,42538.0,0.78480114]
["bitfinex","BTCUSD",1642424861103,0.00062917,42540.0,42538.0,0.78480114]
["bitfinex","BTCUSD",1642424861705,0.00012033,42545.0,42539.0,0.37229587]
["bitfinex","BTCUSD",1642424861902,0.00012033,42545.0,42539.0,0.42229587]
["bitfinex","BTCUSD",1642424862102,0.00010314,42544.0,42539.0,0.15]
["bitfinex","BTCUSD",1642424862504,8.595e-05,42543.0,42539.0,0.15]
["bitfinex","BTCUSD",1642424862905,6.876e-05,42542.0,42539.0,0.15]
["bitfinex","BTCUSD",1642424863105,6.876e-05,42542.0,42539.0,0.05]
["bitfinex","BTCUSD",1642424863307,0.00082591,42544.0,42539.0,0.0032969]
["bitfinex","BTCUSD",1642424863754,8.595e-05,42543.0,42539.0,0.0032969]
["bitfinex","BTCUSD",1642424864155,6.876e-05,42542.0,42539.0,0.0032969]
["bitfinex","BTCUSD",1642424864557,0.00082591,42544.0,42539.0,0.0032969]
["bitfinex","BTCUSD",1642424864956,8.595e-05,42543.0,42539.0,0.0032969]
["bitfinex","BTCUSD",1642424865457,6.876e-05,42542.0,42539.0,0.0032969]
["bitfinex","BTCUSD",1642424868400,6.876e-05,42542.0,42539.0,0.30346097]
["bitfinex","BTCUSD",1642424868602,6.876e-05,42542.0,42539.0,0.45346097]
["bitfinex","BTCUSD",1642424868799,6.876e-05,42542.0,42539.0,0.1532969]
["bitfinex","BTCUSD",1642424869802,6.876e-05,42542.0,42539.0,0.0532969]
["bitfinex","BTCUSD",1642424870003,6.876e-05,42542.0,42539.0,0.0032969]
["bitfinex","BTCUSD",1642424877103,0.26286369,42541.0,42539.0,0.0032969]
["bitfinex","BTCUSD",1642424877303,0.213941,42540.0,42537.0,0.00099738]
["bitfinex","BTCUSD",1642424877507,0.713941,42538.0,42537.0,0.00099738]
["bitfinex","BTCUSD",1642424877701,0.76235088,42538.0,42537.0,0.00099738]
["bitfinex","BTCUSD",1642424877902,0.76235088,42538.0,42537.0,0.00049869]
["bitfinex","BTCUSD",1642424878105,1.07851665,42538.0,42537.0,0.00049869]
["bitfinex","BTCUSD",1642424878403,0.76235088,42538.0,42537.0,0.00049869]
["bitfinex","BTCUSD",1642424878603,0.26235088,42538.0,42537.0,0.00094769]
["bitfinex","BTCUSD",1642424878848,0.25735088,42538.0,42537.0,0.00094769]
["bitfinex","BTCUSD",1642424879053,0.57644226,42538.0,42537.0,0.00094769]
["bitfinex","BTCUSD",1642424879250,0.25857497,42538.0,42537.0,0.000449]
["bitfinex","BTCUSD",1642424879450,0.70857497,42538.0,42537.0,0.000449]
["bitfinex","BTCUSD",1642424879651,0.70857497,42538.0,42537.0,0.00089801]
["bitfinex","BTCUSD",1642424880450,1.16090161,42538.0,42537.0,0.00089801]
["bitfinex","BTCUSD",1642424880653,1.11090161,42538.0,42537.0,0.00089801]
["bitfinex","BTCUSD",1642424882053,0.810131,42536.0,42535.0,0.00044904]
["bitfinex","BTCUSD",1642424882252,0.97614114,42536.0,42535.0,0.00044904]
["bitfinex","BTCUSD",1642424883205,0.25856402,42536.0,42535.0,0.00044904]
["bitfinex","BTCUSD",1642424883408,0.25856402,42536.0,42535.0,0.00089808]
["bitfinex","BTCUSD",1642424884205,0.55871875,42536.0,42535.0,0.00089808]
["bitfinex","BTCUSD",1642424884606,0.55871875,42536.0,42535.0,0.00044904]
["bitfinex","BTCUSD",1642424885609,0.25856402,42536.0,42535.0,0.00044904]
["bitfinex","BTCUSD",1642424885811,0.25356402,42536.0,42528.0,0.35914172]
["bitfinex","BTCUSD",1642424886010,0.0472,42536.0,42529.0,0.41756706]
["bitfinex","BTCUSD",1642424886247,0.0472,42536.0,42529.0,0.00015471]
["bitfinex","BTCUSD",1642424886549,0.0472,42536.0,42529.0,0.10015471]
["bitfinex","BTCUSD",1642424887049,0.3101,42537.0,42529.0,0.10015471]
["bitfinex","BTCUSD",1642424887050,0.3101,42537.0,42534.0,0.28582653]
["bitfinex","BTCUSD",1642424887449,0.00308903,42538.0,42534.0,0.28582653]
["bitfinex","BTCUSD",1642424888048,0.00308903,42538.0,42536.0,0.18096832]
["bitfinex","BTCUSD",1642424888248,0.0056406,42540.0,42536.0,0.18096832]
["bitfinex","BTCUSD",1642424888449,0.206358,42539.0,42536.0,0.18096832]
["bitfinex","BTCUSD",1642424889451,0.00564066,42540.0,42536.0,0.18096832]
["bitfinex","BTCUSD",1642424890305,0.0047,42540.0,42536.0,0.18096832]
["bitfinex","BTCUSD",1642424890505,0.00564066,42540.0,42536.0,0.18096832]
["bitfinex","BTCUSD",1642424891502,0.00564066,42540.0,42534.0,0.38644279]
["bitfinex","BTCUSD",1642424891702,0.00658132,42540.0,42534.0,0.28705905]
["bitfinex","BTCUSD",1642424891902,0.00564066,42540.0,42535.0,0.05]
["bitfinex","BTCUSD",1642424892104,0.00564066,42540.0,42534.0,0.00061626]
["bitfinex","BTCUSD",1642424892303,0.206358,42539.0,42534.0,0.00061626]
["bitfinex","BTCUSD",1642424892504,0.35087987,42538.0,42534.0,0.00061626]
["bitfinex","BTCUSD",1642424892705,0.206358,42537.0,42524.0,2.20314635]
["bitfinex","BTCUSD",1642424892904,0.206358,42537.0,42534.0,0.00061627]
["bitfinex","BTCUSD",1642424892905,0.3780715,42536.0,42534.0,0.00061627]
["bitfinex","BTCUSD",1642424893107,0.656358,42535.0,42534.0,0.00061627]
["bitfinex","BTCUSD",1642424893504,0.656358,42535.0,42534.0,0.00068503]
["bitfinex","BTCUSD",1642424894207,0.656358,42535.0,42534.0,0.0013013]
["bitfinex","BTCUSD",1642424894809,0.656358,42535.0,42534.0,0.00068503]
["bitfinex","BTCUSD",1642424895009,1.04557517,42535.0,42534.0,0.00068503]
["bitfinex","BTCUSD",1642424895208,1.32680674,42535.0,42534.0,0.00068503]
["bitfinex","BTCUSD",1642424896009,1.04557517,42535.0,42534.0,6.876e-05]
["bitfinex","BTCUSD",1642424896309,1.04557517,42535.0,42532.0,0.00010314]
["bitfinex","BTCUSD",1642424896509,1.04557517,42535.0,42532.0,0.00060873]
["bitfinex","BTCUSD",1642424896908,1.04557517,42535.0,42533.0,8.595e-05]
["bitfinex","BTCUSD",1642424897110,0.65319232,42534.0,42533.0,8.595e-05]
["bitfinex","BTCUSD",1642424897308,0.55955032,42534.0,42533.0,8.595e-05]
["bitfinex","BTCUSD",1642424897508,0.206358,42534.0,42533.0,8.595e-05]
["bitfinex","BTCUSD",1642424898313,0.556358,42534.0,42533.0,8.595e-05]
["bitfinex","BTCUSD",1642424899108,0.206358,42534.0,42533.0,8.595e-05]
["bitfinex","BTCUSD",1642424899508,0.00308903,42535.0,42533.0,8.595e-05]
["bitfinex","BTCUSD",1642424900912,0.00308903,42535.0,42532.0,0.00010314]
["bitfinex","BTCUSD",1642424902760,0.00308903,42535.0,42533.0,0.374645]
["bitfinex","BTCUSD",1642424903160,0.00308903,42535.0,42534.0,6.876e-05]
["bitfinex","BTCUSD",1642424903359,0.00308903,42535.0,42534.0,0.37471376]
["bitfinex","BTCUSD",1642424903565,0.00308903,42535.0,42534.0,0.47471376]
["bitfinex","BTCUSD",1642424903760,0.00308903,42535.0,42534.0,0.37471376]
["bitfinex","BTCUSD",1642424903961,0.0025329,42535.0,42534.0,0.47471376]
["bitfinex","BTCUSD",1642424904998,0.0025329,42535.0,42534.0,0.62772613]
["bitfinex","BTCUSD",1642424908305,0.00634802,42540.0,42539.0,0.26485748]
["bitfinex","BTCUSD",1642424908506,0.21349447,42540.0,42539.0,0.26485748]
["bitfinex","BTCUSD",1642424908754,0.21267046,42540.0,42539.0,0.26485748]
["bitfinex","BTCUSD",1642424909352,0.00548845,42540.0,42539.0,0.26485748]
["bitfinex","BTCUSD",1642424909757,0.0062769,42540.0,42539.0,0.26485748]
["bitfinex","BTCUSD",1642424909956,0.0062769,42540.0,42539.0,0.25985748]
["bitfinex","BTCUSD",1642424910154,0.00548845,42540.0,42539.0,0.25985748]
["bitfinex","BTCUSD",1642424911159,0.00548845,42540.0,42538.0,0.31893882]
["bitfinex","BTCUSD",1642424911560,0.00548845,42540.0,42538.0,0.41893882]
["bitfinex","BTCUSD",1642424912357,0.0047,42540.0,42539.0,0.33126112]
["bitfinex","BTCUSD",1642424912601,0.0047,42540.0,42539.0,0.43126112]
["bitfinex","BTCUSD",1642424913006,0.0047,42540.0,42539.0,0.89581526]
["bitfinex","BTCUSD",1642424913202,0.0047,42540.0,42539.0,1.2716986]
["bitfinex","BTCUSD",1642424913405,0.0001,42540.0,42539.0,1.41653105]
["bitfinex","BTCUSD",1642424914506,0.00075084,42542.0,42540.0,1.324645]
["bitfinex","BTCUSD",1642424914807,0.59889376,42551.0,42547.0,0.02352487]
["bitfinex","BTCUSD",1642424915005,0.14300689,42555.0,42547.0,0.12707619]
["bitfinex","BTCUSD",1642424915006,0.00864351,42555.0,42547.0,0.12707619]
["bitfinex","BTCUSD",1642424915204,0.00013752,42550.0,42548.0,0.05]
["bitfinex","BTCUSD",1642424915403,0.00013752,42550.0,42549.0,0.49384722]
["bitfinex","BTCUSD",1642424915605,0.00864351,42555.0,42549.0,0.97897645]
["bitfinex","BTCUSD",1642424915808,0.01152468,42555.0,42552.0,0.32569825]
["bitfinex","BTCUSD",1642424916004,0.00020628,42554.0,42552.0,0.47569825]
["bitfinex","BTCUSD",1642424916257,0.00020628,42554.0,42552.0,0.15]
["bitfinex","BTCUSD",1642424916462,0.00018909,42553.0,42552.0,0.15]
["bitfinex","BTCUSD",1642424916658,0.00018909,42553.0,42552.0,0.524645]
["bitfinex","BTCUSD",1642424918259,0.00018909,42553.0,42552.0,0.52986446]
["bitfinex","BTCUSD",1642424920608,0.00018909,42553.0,42552.0,0.37986446]
["bitfinex","BTCUSD",1642424922007,0.00624145,42555.0,42553.0,0.374645]
["bitfinex","BTCUSD",1642424922206,0.00624145,42555.0,42552.0,0.00521946]
["bitfinex","BTCUSD",1642424923007,0.00054577,42554.0,42552.0,0.00521946]
["bitfinex","BTCUSD",1642424923208,0.00054577,42554.0,42550.0,0.25706015]
["bitfinex","BTCUSD",1642424923407,0.00054577,42554.0,42551.0,0.374645]
["bitfinex","BTCUSD",1642424923606,0.00054577,42554.0,42551.0,0.524645]
["bitfinex","BTCUSD",1642424924062,0.00054577,42554.0,42551.0,0.374645]
["bitfinex","BTCUSD",1642424925262,0.00054577,42554.0,42551.0,0.424645]
["bitfinex","BTCUSD",1642424925561,0.00054577,42554.0,42551.0,0.524645]
["bitfinex","BTCUSD",1642424925761,0.00054577,42554.0,42551.0,0.574645]
["bitfinex","BTCUSD",1642424927717,0.00054577,42554.0,42553.0,0.00129042]
["bitfinex","BTCUSD",1642424927911,0.00054577,42554.0,42553.0,0.92593542]
["bitfinex","BTCUSD",1642424928114,0.00054577,42554.0,42553.0,1.51918586]
["bitfinex","BTCUSD",1642424928317,0.00567262,42561.0,42554.0,0.95]
["bitfinex","BTCUSD",1642424928513,0.00567262,42561.0,42560.0,0.00128763]
["bitfinex","BTCUSD",1642424928713,0.00567262,42561.0,42560.0,1.39968015]
["bitfinex","BTCUSD",1642424928912,0.00567262,42561.0,42560.0,1.21727253]
["bitfinex","BTCUSD",1642424928913,7.262e-05,42561.0,42560.0,1.21727253]
["bitfinex","BTCUSD",1642424929113,7.262e-05,42561.0,42560.0,1.36727253]
["bitfinex","BTCUSD",1642424929312,7.262e-05,42561.0,42560.0,1.01727253]
["bitfinex","BTCUSD",1642424929913,7.262e-05,42561.0,42560.0,0.93687253]
["bitfinex","BTCUSD",1642424930513,7.262e-05,42561.0,42560.0,1.34999745]
["bitfinex","BTCUSD",1642424930715,7.262e-05,42561.0,42560.0,1.57239381]
["bitfinex","BTCUSD",1642424933156,7.262e-05,42561.0,42560.0,1.67239381]
["bitfinex","BTCUSD",1642424933356,0.00517403,42568.0,42560.0,1.67780206]
["bitfinex","BTCUSD",1642424933556,0.00517403,42568.0,42567.0,0.51401862]
["bitfinex","BTCUSD",1642424933757,0.00517403,42568.0,42567.0,0.56401862]
["bitfinex","BTCUSD",1642424933758,0.00775287,42568.0,42567.0,0.56401862]
["bitfinex","BTCUSD",1642424933956,0.00775287,42568.0,42567.0,0.2472712]
["bitfinex","BTCUSD",1642424934856,0.00775287,42568.0,42567.0,0.2972712]
["bitfinex","BTCUSD",1642424935101,0.00775287,42568.0,42567.0,0.54219898]
["bitfinex","BTCUSD",1642424935502,0.00775287,42568.0,42567.0,0.69219898]
["bitfinex","BTCUSD",1642424936101,0.00775287,42568.0,42567.0,0.64219898]
["bitfinex","BTCUSD",1642424937503,0.00775287,42568.0,42567.0,0.69219898]
["bitfinex","BTCUSD",1642424938304,0.01,42569.0,42567.0,0.50313178]
["bitfinex","BTCUSD",1642424939551,0.01,42569.0,42567.0,0.70313178]
["bitfinex","BTCUSD",1642424941553,0.01,42569.0,42567.0,0.65313178]
["bitfinex","BTCUSD",1642424941955,0.01,42569.0,42567.0,0.70313178]
["bitfinex","BTCUSD",1642424948356,0.01,42569.0,42567.0,0.76184578]
["bitfinex","BTCUSD",1642424950798,0.01,42569.0,42567.0,0.70313178]
["bitfinex","BTCUSD",1642424951798,0.01,42569.0,42567.0,0.2109328]
["bitfinex","BTCUSD",1642424951999,0.206358,42568.0,42567.0,0.0109328]
["bitfinex","BTCUSD",1642424953100,0.48612438,42568.0,42567.0,0.0109328]
["bitfinex","BTCUSD",1642424953298,0.48612438,42568.0,42567.0,0.00552542]
["bitfinex","BTCUSD",1642424954154,0.89570183,42568.0,42567.0,0.00552542]
["bitfinex","BTCUSD",1642424955653,0.89570183,42568.0,42567.0,0.00052542]
["bitfinex","BTCUSD",1642424957806,0.61593545,42568.0,42567.0,0.00052542]
["bitfinex","BTCUSD",1642424958207,0.20931754,42568.0,42559.0,0.0020612]
["bitfinex","BTCUSD",1642424958404,0.00295954,42568.0,42559.0,0.0020612]
["bitfinex","BTCUSD",1642424958608,0.00024066,42567.0,42559.0,0.0020612]
["bitfinex","BTCUSD",1642424959005,0.00295954,42568.0,42559.0,0.0020612]
["bitfinex","BTCUSD",1642424959006,0.00022347,42566.0,42565.0,0.24822113]
["bitfinex","BTCUSD",1642424959604,0.00818301,42569.0,42565.0,0.24822113]
["bitfinex","BTCUSD",1642424960908,0.00818301,42569.0,42565.0,0.29822113]
["bitfinex","BTCUSD",1642424961107,0.00818301,42569.0,42567.0,0.0909307]
["bitfinex","BTCUSD",1642424961377,0.00818301,42569.0,42567.0,0.06845]
["bitfinex","BTCUSD",1642424961673,0.00818301,42569.0,42567.0,0.01845]
["bitfinex","BTCUSD",1642424962673,0.00818301,42569.0,42566.0,0.02472649]
["bitfinex","BTCUSD",1642424962875,0.00818301,42569.0,42566.0,0.00708649]
["bitfinex","BTCUSD",1642424963276,0.00818301,42569.0,42568.0,0.00355148]
["bitfinex","BTCUSD",1642424966319,0.00887185,42569.0,42568.0,0.00355148]
["bitfinex","BTCUSD",1642424967920,0.00887185,42569.0,42568.0,0.06226448]
["bitfinex","BTCUSD",1642424968525,0.00887185,42569.0,42568.0,0.56226448]
["bitfinex","BTCUSD",1642424968755,0.00887185,42569.0,42568.0,0.11226448]
["bitfinex","BTCUSD",1642424968756,0.00818301,42569.0,42568.0,0.11226448]
["bitfinex","BTCUSD",1642424968956,0.00818301,42569.0,42568.0,0.21226448]
["bitfinex","BTCUSD",1642424969760,0.0007977,42571.0,42569.0,0.46142164]
["bitfinex","BTCUSD",1642424969961,0.00138561,42571.0,42570.0,1.44331819]
["bitfinex","BTCUSD",1642424970159,0.00138561,42571.0,42570.0,1.59331819]
["bitfinex","BTCUSD",1642424970359,0.01034164,42577.0,42571.0,0.95]
["bitfinex","BTCUSD",1642424970560,0.01034164,42577.0,42576.0,0.00124685]
["bitfinex","BTCUSD",1642424970759,0.01034164,42577.0,42576.0,1.44468605]
["bitfinex","BTCUSD",1642424970959,0.01034164,42577.0,42576.0,1.49468605]
["bitfinex","BTCUSD",1642424971164,0.01269294,42577.0,42576.0,1.96405399]
["bitfinex","BTCUSD",1642424971360,0.0095026,42577.0,42576.0,2.02274799]
["bitfinex","BTCUSD",1642424972359,0.0118539,42577.0,42576.0,2.02274799]
["bitfinex","BTCUSD",1642424972809,0.0118539,42577.0,42576.0,1.66405399]
["bitfinex","BTCUSD",1642424973307,0.0095026,42577.0,42576.0,1.66768702]
["bitfinex","BTCUSD",1642424974109,0.0095026,42577.0,42576.0,1.34707223]
["bitfinex","BTCUSD",1642424974510,0.0071513,42577.0,42576.0,1.34707223]
["bitfinex","BTCUSD",1642424975110,0.0071513,42577.0,42576.0,1.29707223]
["bitfinex","BTCUSD",1642424975311,0.0071513,42577.0,42576.0,1.56064005]
["bitfinex","BTCUSD",1642424975711,0.0071513,42577.0,42576.0,1.14707223]
["bitfinex","BTCUSD",1642424975913,0.0071513,42577.0,42576.0,0.88475865]
["bitfinex","BTCUSD",1642424976365,0.0071513,42577.0,42576.0,0.52559418]
["bitfinex","BTCUSD",1642424977165,0.0071513,42577.0,42576.0,0.62559418]
["bitfinex","BTCUSD",1642424977568,0.0048,42577.0,42576.0,0.62559418]
["bitfinex","BTCUSD",1642424978569,0.0048,42577.0,42576.0,0.52559418]
["bitfinex","BTCUSD",1642424978973,0.0048,42577.0,42576.0,0.62559418]
["bitfinex","BTCUSD",1642424980706,0.0048,42577.0,42576.0,0.52559418]
["bitfinex","BTCUSD",1642424981103,0.0048,42577.0,42576.0,0.62559418]
["bitfinex","BTCUSD",1642424981303,0.0048,42577.0,42576.0,0.52559418]
["bitfinex","BTCUSD",1642424981905,0.0048,42577.0,42576.0,0.62559418]
["bitfinex","BTCUSD",1642424990406,0.0048,42577.0,42576.0,0.37827803]
["bitfinex","BTCUSD",1642424990606,0.0048,42577.0,42576.0,0.00363303]
["bitfinex","BTCUSD",1642424992975,0.01094029,42579.0,42576.0,0.00363303]
["bitfinex","BTCUSD",1642424993176,0.206358,42578.0,42576.0,0.00363303]
["bitfinex","BTCUSD",1642424993374,0.36229366,42577.0,42576.0,0.00363303]
["bitfinex","BTCUSD",1642424993774,0.206358,42577.0,42576.0,0.00363303]
["bitfinex","BTCUSD",1642424993974,0.57653795,42577.0,42576.0,0.00363303]
["bitfinex","BTCUSD",1642424996808,0.37017995,42577.0,42576.0,0.00363303]
["bitfinex","BTCUSD",1642424997011,0.00020628,42578.0,42576.0,0.00363303]
["bitfinex","BTCUSD",1642424997208,0.206358,42577.0,42576.0,0.00363303]
["bitfinex","BTCUSD",1642424997410,0.57587543,42577.0,42576.0,0.00363303]
["bitfinex","BTCUSD",1642424998412,0.56077821,42577.0,42576.0,0.00363303]
["bitfinex","BTCUSD",1642424999954,0.090656,42577.0,42576.0,0.00363303]
["bitfinex","BTCUSD",1642425000555,0.80648543,42577.0,42576.0,0.00363303]
["bitfinex","BTCUSD",1642425002058,0.45445202,42577.0,42576.0,0.00363303]
["bitfinex","BTCUSD",1642425002258,0.79743157,42577.0,42576.0,0.00363303]
["bitfinex","BTCUSD",1642425002726,0.090656,42577.0,42576.0,0.00363303]
["bitfinex","BTCUSD",1642425002927,0.00020628,42578.0,42576.0,0.00363303]
["bitfinex","BTCUSD",1642425003424,0.00020628,42578.0,42577.0,0.00123526]
["bitfinex","BTCUSD",1642425003824,0.00020628,42578.0,42577.0,0.38903127]
["bitfinex","BTCUSD",1642425004024,0.00020628,42578.0,42577.0,0.86334027]
["bitfinex","BTCUSD",1642425004824,0.00020628,42578.0,42577.0,0.91334027]
["bitfinex","BTCUSD",1642425005029,0.00638587,42585.0,42578.0,1.324309]
["bitfinex","BTCUSD",1642425005327,0.00638587,42585.0,42584.0,0.00124477]
["bitfinex","BTCUSD",1642425005526,0.00300367,42585.0,42584.0,0.00124477]
["bitfinex","BTCUSD",1642425005725,0.003124,42585.0,42584.0,0.00124477]
["bitfinex","BTCUSD",1642425005925,0.003124,42585.0,42584.0,1.07802058]
["bitfinex","BTCUSD",1642425006126,0.003124,42585.0,42584.0,1.59554671]
["bitfinex","BTCUSD",1642425006360,0.00300456,42586.0,42584.0,1.71872459]
["bitfinex","BTCUSD",1642425006557,0.00300456,42586.0,42585.0,0.36823697]
["bitfinex","BTCUSD",1642425006756,0.00300456,42586.0,42585.0,0.74254597]
["bitfinex","BTCUSD",1642425006958,0.01,42589.0,42588.0,0.0012695]
["bitfinex","BTCUSD",1642425007156,0.01,42589.0,42588.0,0.3755785]
["bitfinex","BTCUSD",1642425007361,0.01006877,42589.0,42588.0,0.82217299]
["bitfinex","BTCUSD",1642425007560,0.01006877,42589.0,42588.0,0.5755785]
["bitfinex","BTCUSD",1642425008057,0.01006877,42589.0,42588.0,0.6342585]
["bitfinex","BTCUSD",1642425008257,0.01006877,42589.0,42588.0,0.5755785]
["bitfinex","BTCUSD",1642425010015,0.01006877,42589.0,42588.0,0.6342565]
["bitfinex","BTCUSD",1642425010318,0.01006877,42589.0,42588.0,0.5755785]
["bitfinex","BTCUSD",1642425010711,0.01006877,42589.0,42588.0,0.4755785]
["bitfinex","BTCUSD",1642425010911,0.01006877,42589.0,42588.0,0.5255785]
["bitfinex","BTCUSD",1642425011112,0.01006877,42589.0,42588.0,0.632993]
["bitfinex","BTCUSD",1642425011311,0.01006877,42589.0,42588.0,0.582993]
["bitfinex","BTCUSD",1642425011512,0.01006877,42589.0,42588.0,0.574309]
["bitfinex","BTCUSD",1642425012313,0.01006877,42589.0,42588.0,0.632994]
["bitfinex","BTCUSD",1642425013215,0.01006877,42589.0,42588.0,0.63989544]
["bitfinex","BTCUSD",1642425013614,0.01006877,42589.0,42588.0,1.02620783]
["bitfinex","BTCUSD",1642425013854,0.009403,42591.0,42589.0,0.65]
["bitfinex","BTCUSD",1642425014053,0.009403,42591.0,42590.0,0.374309]
["bitfinex","BTCUSD",1642425014256,0.0102336,42591.0,42590.0,0.424309]
["bitfinex","BTCUSD",1642425014454,0.0102336,42591.0,42590.0,0.632986]
["bitfinex","BTCUSD",1642425015257,0.009403,42591.0,42590.0,0.632986]
["bitfinex","BTCUSD",1642425015755,0.00083058,42593.0,42592.0,0.058678]
["bitfinex","BTCUSD",1642425015956,0.00083058,42593.0,42592.0,0.432987]
["bitfinex","BTCUSD",1642425016156,0.00089934,42593.0,42592.0,0.87320424]
["bitfinex","BTCUSD",1642425016356,0.00089934,42593.0,42592.0,1.25989341]
["bitfinex","BTCUSD",1642425016556,0.00089934,42593.0,42592.0,1.45422575]
["bitfinex","BTCUSD",1642425016757,0.00087975,42593.0,42592.0,1.45422575]
["bitfinex","BTCUSD",1642425017621,0.01,42599.0,42593.0,0.95]
["bitfinex","BTCUSD",1642425017820,0.01,42599.0,42598.0,0.80989454]
["bitfinex","BTCUSD",1642425018019,0.00303317,42601.0,42598.0,0.80989454]
["bitfinex","BTCUSD",1642425018020,0.00303317,42601.0,42599.0,0.85]
["bitfinex","BTCUSD",1642425018223,0.00303317,42601.0,42600.0,0.3755561]
["bitfinex","BTCUSD",1642425018420,0.00303317,42601.0,42600.0,0.74918616]
["bitfinex","BTCUSD",1642425018619,0.00303317,42601.0,42600.0,1.63853034]
["bitfinex","BTCUSD",1642425019220,0.00303305,42605.0,42602.0,0.058667]
["bitfinex","BTCUSD",1642425019419,0.00303305,42605.0,42603.0,0.374309]
["bitfinex","BTCUSD",1642425019622,0.00303305,42605.0,42603.0,0.574309]
["bitfinex","BTCUSD",1642425020021,0.00025785,42608.0,42603.0,0.574309]
["bitfinex","BTCUSD",1642425020219,0.00025785,42608.0,42603.0,0.2]
["bitfinex","BTCUSD",1642425020420,0.00024066,42607.0,42603.0,0.2]
["bitfinex","BTCUSD",1642425020823,0.00022347,42606.0,42600.0,1.26422134]
["bitfinex","BTCUSD",1642425021020,0.00022347,42606.0,42600.0,0.93934418]
["bitfinex","BTCUSD",1642425021271,0.00020628,42605.0,42600.0,0.93934418]
["bitfinex","BTCUSD",1642425021671,0.00018909,42604.0,42600.0,0.93934418]
["bitfinex","BTCUSD",1642425021873,0.00018909,42604.0,42600.0,0.88934418]
["bitfinex","BTCUSD",1642425022072,0.0001719,42603.0,42600.0,0.93934418]
["bitfinex","BTCUSD",1642425022271,0.0001719,42603.0,42601.0,0.374309]
["bitfinex","BTCUSD",1642425022473,0.00015471,42602.0,42601.0,0.374309]
["bitfinex","BTCUSD",1642425022672,0.00015471,42602.0,42601.0,0.474309]
["bitfinex","BTCUSD",1642425024773,0.00015471,42602.0,42601.0,0.524309]
["bitfinex","BTCUSD",1642425025207,0.00015471,42602.0,42601.0,0.62501635]
["bitfinex","BTCUSD",1642425027212,0.00015471,42602.0,42601.0,0.57276473]
["bitfinex","BTCUSD",1642425027414,0.00015471,42602.0,42601.0,0.524309]
["bitfinex","BTCUSD",1642425028214,0.00015471,42602.0,42601.0,0.48136057]
["bitfinex","BTCUSD",1642425028412,0.00015471,42602.0,42601.0,0.53136057]
["bitfinex","BTCUSD",1642425028859,0.00015471,42602.0,42601.0,0.48136057]
["bitfinex","BTCUSD",1642425029062,0.00015471,42602.0,42601.0,0.00705157]
["bitfinex","BTCUSD",1642425029261,0.09086271,42602.0,42601.0,0.00705157]
["bitfinex","BTCUSD",1642425029461,0.46820269,42602.0,42601.0,0.00705157]
["bitfinex","BTCUSD",1642425029862,0.09086271,42602.0,42601.0,5.157e-05]
["bitfinex","BTCUSD",1642425032163,0.00015471,42602.0,42601.0,5.157e-05]
["bitfinex","BTCUSD",1642425033326,0.09325376,42602.0,42600.0,0.35001848]
["bitfinex","BTCUSD",1642425033526,0.33992786,42601.0,42600.0,0.35001848]
["bitfinex","BTCUSD",1642425033730,0.34006538,42601.0,42599.0,0.18028174]
["bitfinex","BTCUSD",1642425033925,0.090708,42600.0,42599.0,0.18028174]
["bitfinex","BTCUSD",1642425034128,0.09082833,42600.0,42591.0,0.35317796]
["bitfinex","BTCUSD",1642425034327,0.34569064,42600.0,42590.0,0.10295974]
["bitfinex","BTCUSD",1642425034727,0.34569064,42600.0,42596.0,0.32402819]
["bitfinex","BTCUSD",1642425035127,0.00012033,42600.0,42598.0,0.18032046]
["bitfinex","BTCUSD",1642425035927,0.00012033,42600.0,42596.0,0.32402819]
["bitfinex","BTCUSD",1642425037859,0.00012033,42600.0,42591.0,0.1541678]
["bitfinex","BTCUSD",1642425038060,0.00012033,42600.0,42590.0,0.00122454]
["bitfinex","BTCUSD",1642425038360,0.00251091,42600.0,42590.0,0.00122454]
["bitfinex","BTCUSD",1642425038563,0.00251091,42600.0,42586.0,0.0047]
["bitfinex","BTCUSD",1642425038761,0.00251091,42600.0,42585.0,0.40096581]
["bitfinex","BTCUSD",1642425038762,0.00251091,42600.0,42585.0,0.15126581]
["bitfinex","BTCUSD",1642425038964,0.42418189,42593.0,42585.0,0.10126581]
["bitfinex","BTCUSD",1642425039160,0.42418189,42593.0,42586.0,0.34747314]
["bitfinex","BTCUSD",1642425039161,0.37670442,42592.0,42586.0,0.34747314]
["bitfinex","BTCUSD",1642425039360,0.37670442,42592.0,42586.0,0.00012034]
["bitfinex","BTCUSD",1642425039561,0.37670442,42592.0,42586.0,0.10012034]
["bitfinex","BTCUSD",1642425039760,0.37670442,42592.0,42586.0,0.00012034]
["bitfinex","BTCUSD",1642425040035,0.090708,42591.0,42587.0,0.00010315]
["bitfinex","BTCUSD",1642425040533,0.090708,42591.0,42585.0,0.00013753]
["bitfinex","BTCUSD",1642425041935,0.09143193,42591.0,42585.0,0.00013753]
["bitfinex","BTCUSD",1642425042334,0.15014136,42591.0,42585.0,0.00013753]
["bitfinex","BTCUSD",1642425042936,0.20885236,42591.0,42585.0,0.00013753]
["bitfinex","BTCUSD",1642425043236,0.00120408,42590.0,42585.0,0.00013753]
["bitfinex","BTCUSD",1642425043436,0.090708,42589.0,42585.0,0.00013753]
["bitfinex","BTCUSD",1642425043635,0.38421206,42588.0,42585.0,0.00013753]
["bitfinex","BTCUSD",1642425043866,0.14942264,42587.0,42585.0,0.00013753]
["bitfinex","BTCUSD",1642425044070,0.36723265,42586.0,42585.0,0.00013753]
["bitfinex","BTCUSD",1642425044265,0.45794065,42586.0,42585.0,0.00013753]
["bitfinex","BTCUSD",1642425045565,1.485786,42586.0,42585.0,0.00013753]
["bitfinex","BTCUSD",1642425045865,1.61937297,42586.0,42585.0,0.00013753]
["bitfinex","BTCUSD",1642425046265,2.96337296,42586.0,42585.0,0.00013753]
["bitfinex","BTCUSD",1642425046464,0.840708,42585.0,42584.0,1.938e-05]
["bitfinex","BTCUSD",1642425046668,0.058727,42582.0,42573.0,0.80304677]
["bitfinex","BTCUSD",1642425046867,0.00123314,42579.0,42573.0,0.20088]
["bitfinex","BTCUSD",1642425047067,0.00123314,42579.0,42574.0,0.00018909]
["bitfinex","BTCUSD",1642425047915,0.05872783,42578.0,42574.0,0.00018909]
["bitfinex","BTCUSD",1642425048115,0.37746076,42577.0,42574.0,0.00018909]
["bitfinex","BTCUSD",1642425048315,0.37746076,42577.0,42575.0,0.16207681]
["bitfinex","BTCUSD",1642425048515,0.00379217,42579.0,42575.0,0.16207681]
["bitfinex","BTCUSD",1642425048516,0.00255903,42579.0,42575.0,0.16207681]
["bitfinex","BTCUSD",1642425048815,0.00255903,42579.0,42576.0,0.25052588]
["bitfinex","BTCUSD",1642425049218,0.00255903,42579.0,42577.0,0.00013752]
["bitfinex","BTCUSD",1642425050216,0.00255903,42579.0,42578.0,0.374309]
["bitfinex","BTCUSD",1642425050617,0.00255903,42579.0,42578.0,0.37442933]
["bitfinex","BTCUSD",1642425051018,0.00255903,42579.0,42578.0,0.47442933]
["bitfinex","BTCUSD",1642425051964,0.00255903,42579.0,42578.0,0.85092917]
["bitfinex","BTCUSD",1642425052159,0.00240021,42588.0,42578.0,0.85092917]
["bitfinex","BTCUSD",1642425052360,0.00119653,42588.0,42580.0,0.058696]
["bitfinex","BTCUSD",1642425052562,0.00119653,42588.0,42581.0,0.41987462]
["bitfinex","BTCUSD",1642425052859,0.00119653,42588.0,42581.0,0.46994338]
["bitfinex","BTCUSD",1642425053059,0.00119653,42588.0,42581.0,0.56994338]
["bitfinex","BTCUSD",1642425053260,0.00056964,42588.0,42587.0,0.34944641]
["bitfinex","BTCUSD",1642425053661,0.00056964,42588.0,42582.0,0.43344201]
["bitfinex","BTCUSD",1642425053860,0.00056964,42588.0,42583.0,0.374309]
["bitfinex","BTCUSD",1642425054060,0.00056964,42588.0,42582.0,0.43344201]
["bitfinex","BTCUSD",1642425054259,0.00056964,42588.0,42583.0,0.374309]
["bitfinex","BTCUSD",1642425054464,0.00056964,42588.0,42582.0,0.53344201]
["bitfinex","BTCUSD",1642425054661,0.00056964,42588.0,42585.0,0.24665818]
["bitfinex","BTCUSD",1642425055106,0.00029823,42587.0,42585.0,0.24665818]
["bitfinex","BTCUSD",1642425055509,0.00029823,42587.0,42586.0,0.374309]
["bitfinex","BTCUSD",1642425056208,0.00029823,42587.0,42585.0,0.24665818]
["bitfinex","BTCUSD",1642425056409,0.00088034,42587.0,42585.0,0.24665818]
["bitfinex","BTCUSD",1642425056609,0.00088034,42587.0,42586.0,0.374309]
["bitfinex","BTCUSD",1642425057508,0.0014619,42587.0,42586.0,0.374309]
["bitfinex","BTCUSD",1642425058108,0.0014619,42587.0,42586.0,0.0034209]
["bitfinex","BTCUSD",1642425058308,0.00116367,42587.0,42586.0,0.0034209]
["bitfinex","BTCUSD",1642425059562,0.00058156,42587.0,42586.0,0.0034209]
["bitfinex","BTCUSD",1642425060461,0.00073701,42588.0,42586.0,0.0034209]
["bitfinex","BTCUSD",1642425061465,0.090708,42587.0,42586.0,0.0034209]
["bitfinex","BTCUSD",1642425061662,0.39571383,42587.0,42586.0,0.0034209]
["bitfinex","BTCUSD",1642425062164,0.39571383,42587.0,42586.0,2.09e-05]
["bitfinex","BTCUSD",1642425063119,1.63971383,42587.0,42586.0,2.09e-05]
["bitfinex","BTCUSD",1642425063319,1.63971383,42587.0,42586.0,0.0034209]
["bitfinex","BTCUSD",1642425063519,1.73971382,42587.0,42582.0,0.00138095]
["bitfinex","BTCUSD",1642425063719,0.890708,42583.0,42582.0,0.00138095]
["bitfinex","BTCUSD",1642425063919,1.22754219,42583.0,42582.0,0.00138095]
["bitfinex","BTCUSD",1642425064120,1.22754219,42583.0,42582.0,8.095e-05]
["bitfinex","BTCUSD",1642425064722,1.22754219,42583.0,42582.0,0.00084471]
["bitfinex","BTCUSD",1642425065522,2.57154218,42583.0,42582.0,0.00084471]
["bitfinex","BTCUSD",1642425065924,2.57154218,42583.0,42582.0,0.00160871]
["bitfinex","BTCUSD",1642425066124,2.57154218,42583.0,42582.0,8.71e-06]
["bitfinex","BTCUSD",1642425066359,2.47154219,42583.0,42582.0,8.71e-06]
["bitfinex","BTCUSD",1642425066765,1.22754219,42583.0,42582.0,8.71e-06]
["bitfinex","BTCUSD",1642425067163,1.22754219,42583.0,42582.0,0.00077273]
["bitfinex","BTCUSD",1642425067367,0.42754219,42583.0,42582.0,0.00077273]
["bitfinex","BTCUSD",1642425068164,0.43022383,42583.0,42582.0,0.00077273]
["bitfinex","BTCUSD",1642425068367,0.09338964,42583.0,42582.0,0.00077273]
["bitfinex","BTCUSD",1642425069168,0.09338964,42583.0,42582.0,0.00076402]
["bitfinex","BTCUSD",1642425069769,0.09338964,42583.0,42581.0,6.876e-05]
["bitfinex","BTCUSD",1642425070210,0.09338964,42583.0,42578.0,0.00012033]
["bitfinex","BTCUSD",1642425071011,0.09338964,42583.0,42580.0,0.00026391]
["bitfinex","BTCUSD",1642425071409,0.09338964,42583.0,42581.0,6.876e-05]
["bitfinex","BTCUSD",1642425072009,0.09338964,42583.0,42577.0,0.27590502]
["bitfinex","BTCUSD",1642425072210,0.09338964,42583.0,42580.0,0.00040323]
["bitfinex","BTCUSD",1642425073110,0.00268164,42583.0,42580.0,0.00040323]
["bitfinex","BTCUSD",1642425073959,0.00268164,42583.0,42578.0,0.00040325]
["bitfinex","BTCUSD",1642425074959,0.090708,42582.0,42578.0,0.00040325]
["bitfinex","BTCUSD",1642425075362,0.090708,42582.0,42574.0,0.1]
["bitfinex","BTCUSD",1642425075561,0.090708,42582.0,42578.0,0.00065244]
["bitfinex","BTCUSD",1642425075959,0.090708,42581.0,42578.0,0.00065244]
["bitfinex","BTCUSD",1642425076961,0.090708,42581.0,42578.0,0.00130489]
["bitfinex","BTCUSD",1642425077161,0.090708,42581.0,42578.0,0.00065245]
["bitfinex","BTCUSD",1642425077810,0.090708,42581.0,42575.0,0.00010314]
["bitfinex","BTCUSD",1642425078111,0.090708,42581.0,42577.0,0.00052468]
["bitfinex","BTCUSD",1642425078310,0.09339062,42581.0,42577.0,0.00052468]
["bitfinex","BTCUSD",1642425078507,0.21083636,42581.0,42577.0,0.00052468]
["bitfinex","BTCUSD",1642425079108,0.21083636,42581.0,42574.0,0.24766298]
["bitfinex","BTCUSD",1642425079309,0.09339062,42581.0,42577.0,0.00052469]
["bitfinex","BTCUSD",1642425080309,0.09339062,42581.0,42574.0,0.24766298]
["bitfinex","BTCUSD",1642425080508,0.00268262,42581.0,42577.0,0.00052469]
["bitfinex","BTCUSD",1642425080712,0.4354089,42580.0,42577.0,0.00052469]
["bitfinex","BTCUSD",1642425080912,0.32316713,42579.0,42577.0,0.00052469]
["bitfinex","BTCUSD",1642425081109,0.59200788,42578.0,42577.0,0.00052469]
["bitfinex","BTCUSD",1642425081363,1.00472123,42578.0,42577.0,0.00052469]
["bitfinex","BTCUSD",1642425081564,1.34068607,42578.0,42577.0,0.00059345]
["bitfinex","BTCUSD",1642425081862,1.34068607,42578.0,42577.0,6.876e-05]
["bitfinex","BTCUSD",1642425083065,1.39941522,42578.0,42575.0,0.0006825]
["bitfinex","BTCUSD",1642425083269,1.40232118,42578.0,42576.0,8.595e-05]
["bitfinex","BTCUSD",1642425083466,0.93197389,42577.0,42576.0,8.595e-05]
["bitfinex","BTCUSD",1642425084366,0.48197389,42577.0,42576.0,8.595e-05]
["bitfinex","BTCUSD",1642425085410,0.91301009,42577.0,42576.0,8.595e-05]
["bitfinex","BTCUSD",1642425087112,0.5217442,42577.0,42576.0,8.595e-05]
["bitfinex","BTCUSD",1642425090658,0.37791176,42569.0,42565.0,0.1]
["bitfinex","BTCUSD",1642425091066,0.37791176,42569.0,42566.0,0.0001719]
["bitfinex","BTCUSD",1642425091257,0.00636965,42574.0,42566.0,0.0001719]
["bitfinex","BTCUSD",1642425091459,0.00636965,42574.0,42564.0,0.00020628]
["bitfinex","BTCUSD",1642425091658,0.00636965,42574.0,42565.0,0.26301096]
["bitfinex","BTCUSD",1642425092260,0.37107625,42574.0,42565.0,0.26301096]
["bitfinex","BTCUSD",1642425093414,0.37388207,42574.0,42565.0,0.26301096]
["bitfinex","BTCUSD",1642425095418,0.37388207,42574.0,42564.0,0.00020628]
["bitfinex","BTCUSD",1642425095619,0.05873,42572.0,42564.0,0.00020628]
["bitfinex","BTCUSD",1642425097057,0.05873,42572.0,42562.0,0.32818754]
["bitfinex","BTCUSD",1642425097058,0.05873,42572.0,42563.0,0.00022347]
["bitfinex","BTCUSD",1642425097257,0.05873,42572.0,42567.0,0.00050597]
["bitfinex","BTCUSD",1642425097457,0.05873,42572.0,42568.0,0.3109799]
["bitfinex","BTCUSD",1642425097658,0.05873,42572.0,42568.0,0.00013752]
["bitfinex","BTCUSD",1642425097860,0.090708,42571.0,42569.0,0.00012033]
["bitfinex","BTCUSD",1642425098058,0.090708,42571.0,42568.0,0.00013752]
["bitfinex","BTCUSD",1642425099658,0.140708,42571.0,42568.0,0.00013752]
["bitfinex","BTCUSD",1642425103208,0.140708,42571.0,42568.0,0.00075021]
["bitfinex","BTCUSD",1642425103613,0.140708,42571.0,42569.0,0.00012033]
["bitfinex","BTCUSD",1642425107813,0.05,42571.0,42569.0,0.00012033]
["bitfinex","BTCUSD",1642425108615,0.05,42571.0,42568.0,0.18208486]
["bitfinex","BTCUSD",1642425108814,0.34924324,42570.0,42567.0,0.000856]
["bitfinex","BTCUSD",1642425109213,0.34924324,42570.0,42568.0,0.00070853]
["bitfinex","BTCUSD",1642425110016,0.090708,42569.0,42568.0,0.00070853]
["bitfinex","BTCUSD",1642425110416,0.090708,42569.0,42568.0,0.00141706]
["bitfinex","BTCUSD",1642425111761,0.34924324,42570.0,42568.0,0.00212559]
["bitfinex","BTCUSD",1642425112961,0.34924324,42570.0,42568.0,0.00254721]
["bitfinex","BTCUSD",1642425113262,0.3520488,42570.0,42568.0,0.00183868]
["bitfinex","BTCUSD",1642425113662,0.090708,42569.0,42568.0,0.00183868]
["bitfinex","BTCUSD",1642425115409,0.090708,42569.0,42568.0,0.00113015]
["bitfinex","BTCUSD",1642425115610,0.090708,42569.0,42568.0,0.00042162]
["bitfinex","BTCUSD",1642425116113,0.00280556,42570.0,42568.0,0.00042162]
["bitfinex","BTCUSD",1642425116511,0.00280556,42570.0,42567.0,0.00032407]
["bitfinex","BTCUSD",1642425118313,0.33087401,42572.0,42567.0,0.00032407]
["bitfinex","BTCUSD",1642425118511,0.090708,42571.0,42567.0,0.00032407]
["bitfinex","BTCUSD",1642425118758,0.149444,42571.0,42567.0,0.00032407]
["bitfinex","BTCUSD",1642425119161,0.090708,42571.0,42567.0,0.00032407]
["bitfinex","BTCUSD",1642425120061,0.090708,42571.0,42566.0,0.00111621]
["bitfinex","BTCUSD",1642425120460,0.00280666,42573.0,42566.0,0.00111621]
["bitfinex","BTCUSD",1642425120660,0.090708,42572.0,42566.0,0.00111621]
["bitfinex","BTCUSD",1642425120860,0.090708,42572.0,42566.0,0.00079856]
["bitfinex","BTCUSD",1642425121261,0.090708,42572.0,42566.0,0.0011739]
["bitfinex","BTCUSD",1642425122065,0.39053104,42571.0,42566.0,0.00077462]
["bitfinex","BTCUSD",1642425122509,0.39053104,42571.0,42567.0,0.00065113]
["bitfinex","BTCUSD",1642425122715,0.090708,42570.0,42567.0,0.00065113]
["bitfinex","BTCUSD",1642425123314,0.140708,42570.0,42567.0,0.00065113]
["bitfinex","BTCUSD",1642425123513,0.140708,42570.0,42566.0,0.00037534]
["bitfinex","BTCUSD",1642425123514,0.09198324,42568.0,42566.0,0.00037534]
["bitfinex","BTCUSD",1642425123713,0.89818646,42567.0,42566.0,0.00102648]
["bitfinex","BTCUSD",1642425123913,1.03889446,42567.0,42566.0,0.00102648]
["bitfinex","BTCUSD",1642425124113,0.98889446,42567.0,42566.0,0.00065114]
["bitfinex","BTCUSD",1642425124915,2.23289446,42567.0,42566.0,0.00065114]
["bitfinex","BTCUSD",1642425125114,2.28289446,42567.0,42566.0,0.00065114]
["bitfinex","BTCUSD",1642425125915,2.34164546,42567.0,42566.0,0.00065114]
["bitfinex","BTCUSD",1642425126265,0.0587496,42565.0,42560.0,0.00274985]
["bitfinex","BTCUSD",1642425126473,0.32033155,42561.0,42560.0,0.00274985]
["bitfinex","BTCUSD",1642425126767,0.7529508,42561.0,42560.0,0.00274985]
["bitfinex","BTCUSD",1642425127568,0.7529508,42561.0,42558.0,0.0021]
["bitfinex","BTCUSD",1642425127768,0.090708,42560.0,42558.0,0.0021]
["bitfinex","BTCUSD",1642425127969,0.14945679,42560.0,42559.0,0.0001719]
["bitfinex","BTCUSD",1642425128171,0.4916901,42560.0,42559.0,0.0001719]
["bitfinex","BTCUSD",1642425129774,0.19945679,42560.0,42559.0,0.0001719]
["bitfinex","BTCUSD",1642425130015,0.00280485,42561.0,42559.0,0.0001719]
["bitfinex","BTCUSD",1642425130413,0.00280485,42561.0,42559.0,0.37644434]
["bitfinex","BTCUSD",1642425130613,0.00280485,42561.0,42559.0,0.65181488]
["bitfinex","BTCUSD",1642425130811,0.00280485,42561.0,42560.0,0.00015471]
["bitfinex","BTCUSD",1642425131112,0.00280485,42561.0,42560.0,0.1055442]
["bitfinex","BTCUSD",1642425132114,0.00280485,42561.0,42560.0,0.4798532]
["bitfinex","BTCUSD",1642425132519,0.5898,42569.0,42560.0,0.71239767]
["bitfinex","BTCUSD",1642425132716,0.31316459,42574.0,42561.0,0.09087888]
["bitfinex","BTCUSD",1642425132915,0.31316459,42574.0,42565.0,0.05872]
["bitfinex","BTCUSD",1642425133115,0.00086459,42574.0,42565.0,0.05872]
["bitfinex","BTCUSD",1642425133318,6.876e-05,42573.0,42565.0,0.05872]
["bitfinex","BTCUSD",1642425133515,6.876e-05,42573.0,42568.0,0.34614213]
["bitfinex","BTCUSD",1642425133756,6.876e-05,42573.0,42569.0,0.32446538]
["bitfinex","BTCUSD",1642425134061,6.876e-05,42573.0,42569.0,0.42446538]
["bitfinex","BTCUSD",1642425135261,6.876e-05,42573.0,42570.0,0.39326176]
["bitfinex","BTCUSD",1642425135662,6.876e-05,42573.0,42570.0,0.49326176]
["bitfinex","BTCUSD",1642425136459,6.876e-05,42573.0,42571.0,0.1012766]
["bitfinex","BTCUSD",1642425136659,6.876e-05,42573.0,42572.0,0.36264339]
["bitfinex","BTCUSD",1642425137060,6.876e-05,42573.0,42572.0,0.46264339]
["bitfinex","BTCUSD",1642425137621,6.876e-05,42573.0,42572.0,0.83695239]
["bitfinex","BTCUSD",1642425138219,0.0027771,42573.0,42572.0,0.474309]
["bitfinex","BTCUSD",1642425138421,0.0027771,42573.0,42572.0,0.374309]
["bitfinex","BTCUSD",1642425142163,0.0027771,42573.0,42572.0,0.474309]
["bitfinex","BTCUSD",1642425142666,0.0027771,42573.0,42572.0,0.84793266]
["bitfinex","BTCUSD",1642425143063,0.0027771,42573.0,42572.0,0.474309]
["bitfinex","BTCUSD",1642425143763,0.0027771,42573.0,42572.0,0.374309]
["bitfinex","BTCUSD",1642425146111,0.0027771,42573.0,42572.0,0.72538413]
["bitfinex","BTCUSD",1642425146309,0.00130025,42575.0,42573.0,0.7]
["bitfinex","BTCUSD",1642425146511,0.00185201,42575.0,42574.0,0.78373966]
["bitfinex","BTCUSD",1642425146711,1.02120583,42587.0,42584.0,0.00127703]
["bitfinex","BTCUSD",1642425146911,0.00740583,42587.0,42584.0,0.00127703]
["bitfinex","BTCUSD",1642425147112,0.00740583,42587.0,42584.0,0.09890703]
["bitfinex","BTCUSD",1642425147113,0.00020628,42585.0,42584.0,0.09890703]
["bitfinex","BTCUSD",1642425147308,0.00020628,42585.0,42584.0,0.36767256]
["bitfinex","BTCUSD",1642425147510,0.00020628,42585.0,42584.0,0.91504658]
["bitfinex","BTCUSD",1642425148510,0.00020628,42585.0,42584.0,0.64628105]
["bitfinex","BTCUSD",1642425152713,0.00020628,42585.0,42584.0,0.54628105]
["bitfinex","BTCUSD",1642425152913,0.00020628,42585.0,42584.0,0.64628105]
["bitfinex","BTCUSD",1642425153116,0.00020628,42585.0,42584.0,0.54628105]
["bitfinex","BTCUSD",1642425153314,0.00020628,42585.0,42584.0,0.64936924]
["bitfinex","BTCUSD",1642425154515,0.00020628,42585.0,42584.0,0.54936924]
["bitfinex","BTCUSD",1642425155015,0.00020628,42585.0,42584.0,0.64936924]
["bitfinex","BTCUSD",1642425156564,0.00020628,42585.0,42584.0,0.64809221]
["bitfinex","BTCUSD",1642425163117,0.00020628,42585.0,42584.0,0.36081121]
["bitfinex","BTCUSD",1642425163321,0.00020628,42585.0,42584.0,0.2638994]
["bitfinex","BTCUSD",1642425163519,0.00020628,42585.0,42584.0,0.10617638]
["bitfinex","BTCUSD",1642425164564,0.00020628,42585.0,42584.0,0.00617638]
["bitfinex","BTCUSD",1642425167919,0.09091428,42585.0,42584.0,0.00617638]
["bitfinex","BTCUSD",1642425169019,0.08591428,42585.0,42584.0,0.00617638]
["bitfinex","BTCUSD",1642425169420,0.05870611,42586.0,42584.0,0.00617638]
["bitfinex","BTCUSD",1642425169620,0.05870611,42586.0,42584.0,0.34425971]
["bitfinex","BTCUSD",1642425170723,0.05870611,42586.0,42584.0,0.44425971]
["bitfinex","BTCUSD",1642425173568,0.05870611,42586.0,42584.0,0.34425971]
["bitfinex","BTCUSD",1642425173969,0.05870611,42586.0,42584.0,0.00617638]
["bitfinex","BTCUSD",1642425174168,0.085924,42585.0,42584.0,0.00617638]
["bitfinex","BTCUSD",1642425175513,0.085924,42585.0,42584.0,0.32832539]
["bitfinex","BTCUSD",1642425176317,0.05870611,42586.0,42584.0,0.32832539]
["bitfinex","BTCUSD",1642425182365,0.38329614,42588.0,42584.0,0.32832539]
["bitfinex","BTCUSD",1642425182615,0.00077833,42587.0,42584.0,0.32832539]
["bitfinex","BTCUSD",1642425183214,0.00077833,42587.0,42586.0,0.18058457]
["bitfinex","BTCUSD",1642425183619,0.32459724,42588.0,42586.0,0.18058457]
["bitfinex","BTCUSD",1642425183816,0.32537556,42588.0,42586.0,0.18058457]
["bitfinex","BTCUSD",1642425184719,0.32459724,42588.0,42586.0,0.18058457]
["bitfinex","BTCUSD",1642425188260,0.32459724,42588.0,42586.0,0.18676015]
["bitfinex","BTCUSD",1642425191917,0.05944717,42589.0,42586.0,0.18676015]
["bitfinex","BTCUSD",1642425192116,0.0601967,42589.0,42586.0,0.00617558]
["bitfinex","BTCUSD",1642425192714,0.085924,42588.0,42586.0,0.00617558]
["bitfinex","BTCUSD",1642425193016,1.19054152,42588.0,42582.0,0.60144924]
["bitfinex","BTCUSD",1642425193214,0.34538111,42587.0,42582.0,0.60144924]
["bitfinex","BTCUSD",1642425193414,0.14464443,42586.0,42582.0,0.60144924]
["bitfinex","BTCUSD",1642425193614,0.14464443,42586.0,42580.0,0.60144924]
["bitfinex","BTCUSD",1642425193615,0.05872,42585.0,42580.0,0.60144924]
["bitfinex","BTCUSD",1642425193872,0.11743729,42584.0,42580.0,0.60144924]
["bitfinex","BTCUSD",1642425194071,0.11743729,42584.0,42581.0,6.876e-05]
["bitfinex","BTCUSD",1642425194271,0.05,42583.0,42581.0,6.876e-05]
["bitfinex","BTCUSD",1642425194871,0.085924,42582.0,42581.0,6.876e-05]
["bitfinex","BTCUSD",1642425195072,0.085924,42582.0,42578.0,0.00012033]
["bitfinex","BTCUSD",1642425195373,0.05871559,42582.0,42578.0,0.00012033]
["bitfinex","BTCUSD",1642425198216,0.06134378,42582.0,42578.0,0.00012033]
["bitfinex","BTCUSD",1642425200822,0.11134378,42582.0,42578.0,0.00012033]
["bitfinex","BTCUSD",1642425201023,0.05,42581.0,42578.0,0.00012033]
["bitfinex","BTCUSD",1642425201974,0.0619872,42582.0,42578.0,0.00012033]
["bitfinex","BTCUSD",1642425203377,0.01323917,42583.0,42578.0,0.00012033]
["bitfinex","BTCUSD",1642425204180,0.00057519,42582.0,42578.0,0.00012033]
["bitfinex","BTCUSD",1642425204784,0.05929078,42582.0,42578.0,0.00012033]
["bitfinex","BTCUSD",1642425205420,0.0598737,42582.0,42578.0,0.00012033]
["bitfinex","BTCUSD",1642425206019,0.00115811,42582.0,42578.0,0.00012033]
["bitfinex","BTCUSD",1642425206620,0.00174103,42582.0,42578.0,0.00012033]
["bitfinex","BTCUSD",1642425206820,0.00174103,42582.0,42581.0,0.31284006]
["bitfinex","BTCUSD",1642425207219,0.00174103,42582.0,42581.0,0.30618559]
["bitfinex","BTCUSD",1642425207423,0.00174103,42582.0,42581.0,0.40618559]
["bitfinex","BTCUSD",1642425207622,0.00174103,42582.0,42581.0,0.78043059]
["bitfinex","BTCUSD",1642425207819,0.00232395,42582.0,42581.0,0.78043059]
["bitfinex","BTCUSD",1642425208021,0.00232395,42582.0,42581.0,1.16818082]
["bitfinex","BTCUSD",1642425208320,0.00481972,42582.0,42581.0,1.16818082]
["bitfinex","BTCUSD",1642425208966,0.00533124,42582.0,42581.0,1.16818082]
["bitfinex","BTCUSD",1642425210166,0.00474832,42582.0,42581.0,1.16818082]
["bitfinex","BTCUSD",1642425211570,0.0041654,42582.0,42581.0,1.16818082]
["bitfinex","BTCUSD",1642425212071,0.00358248,42582.0,42581.0,1.16818082]
["bitfinex","BTCUSD",1642425212632,0.00307096,42582.0,42581.0,1.16818082]
["bitfinex","BTCUSD",1642425213631,0.00307096,42582.0,42581.0,0.78043059]
["bitfinex","BTCUSD",1642425216271,0.0030009,42582.0,42581.0,0.78043059]
["bitfinex","BTCUSD",1642425216872,0.0030009,42582.0,42581.0,0.68043059]
["bitfinex","BTCUSD",1642425217472,0.0030009,42582.0,42581.0,0.78043059]
["bitfinex","BTCUSD",1642425217673,0.0030009,42582.0,42581.0,0.68043059]
["bitfinex","BTCUSD",1642425217877,0.0030009,42582.0,42581.0,0.78043059]
["bitfinex","BTCUSD",1642425219679,0.0030009,42582.0,42581.0,0.47431376]
["bitfinex","BTCUSD",1642425220825,0.0030009,42582.0,42581.0,0.80937216]
["bitfinex","BTCUSD",1642425229725,0.0030009,42582.0,42581.0,0.47431376]
["bitfinex","BTCUSD",1642425229926,0.0030009,42582.0,42581.0,0.10006876]
["bitfinex","BTCUSD",1642425230124,0.0030009,42582.0,42581.0,6.876e-05]
["bitfinex","BTCUSD",1642425231375,0.4389249,42582.0,42581.0,6.876e-05]
["bitfinex","BTCUSD",1642425231874,0.4889249,42582.0,42581.0,6.876e-05]
["bitfinex","BTCUSD",1642425233578,0.1389249,42582.0,42580.0,0.00645153]
["bitfinex","BTCUSD",1642425234376,0.1389249,42582.0,42575.0,0.00164794]
["bitfinex","BTCUSD",1642425234377,0.1889249,42582.0,42575.0,0.00164794]
["bitfinex","BTCUSD",1642425234578,0.25542243,42582.0,42575.0,0.00164794]
["bitfinex","BTCUSD",1642425234775,0.25542243,42582.0,42576.0,8.595e-05]
["bitfinex","BTCUSD",1642425234776,1.49942243,42582.0,42576.0,8.595e-05]
["bitfinex","BTCUSD",1642425235223,0.31378772,42581.0,42576.0,8.595e-05]
["bitfinex","BTCUSD",1642425235422,0.32083937,42580.0,42576.0,8.595e-05]
["bitfinex","BTCUSD",1642425235620,1.98764147,42580.0,42576.0,8.595e-05]
["bitfinex","BTCUSD",1642425235823,0.68490947,42580.0,42576.0,8.595e-05]
["bitfinex","BTCUSD",1642425237622,0.68490947,42580.0,42576.0,0.34726096]
["bitfinex","BTCUSD",1642425238022,0.68490947,42580.0,42577.0,6.876e-05]
["bitfinex","BTCUSD",1642425238322,0.002163,42579.0,42577.0,6.876e-05]
["bitfinex","BTCUSD",1642425238521,0.085924,42578.0,42577.0,6.876e-05]
["bitfinex","BTCUSD",1642425240388,0.085924,42578.0,42577.0,0.68184875]
["bitfinex","BTCUSD",1642425240589,0.002163,42579.0,42577.0,1.54379586]
["bitfinex","BTCUSD",1642425240785,0.002163,42579.0,42578.0,0.76312244]
["bitfinex","BTCUSD",1642425241287,0.002163,42579.0,42578.0,0.86312244]
["bitfinex","BTCUSD",1642425243123,0.00199209,42584.0,42578.0,0.86312244]
["bitfinex","BTCUSD",1642425243324,0.00256943,42579.0,42578.0,0.86312244]
["bitfinex","BTCUSD",1642425246268,0.00256943,42579.0,42578.0,1.46450158]
["bitfinex","BTCUSD",1642425246973,0.00256943,42579.0,42578.0,0.474245]
["bitfinex","BTCUSD",1642425247772,0.00256943,42579.0,42578.0,0.83025579]
["bitfinex","BTCUSD",1642425248872,0.00256943,42579.0,42578.0,0.474245]
["bitfinex","BTCUSD",1642425250123,0.00256943,42579.0,42578.0,0.82952996]
["bitfinex","BTCUSD",1642425252526,0.00256943,42579.0,42578.0,1.83004715]
["bitfinex","BTCUSD",1642425254878,0.00256943,42579.0,42578.0,1.53122074]
["bitfinex","BTCUSD",1642425255077,0.00256943,42579.0,42578.0,0.82952996]
["bitfinex","BTCUSD",1642425255479,0.00256943,42579.0,42578.0,1.13090722]
["bitfinex","BTCUSD",1642425255679,0.00102465,42579.0,42578.0,1.13090722]
["bitfinex","BTCUSD",1642425256481,0.00102465,42579.0,42578.0,1.83295841]
["bitfinex","BTCUSD",1642425257520,0.00102465,42579.0,42578.0,1.47767345]
["bitfinex","BTCUSD",1642425258324,0.00081757,42584.0,42579.0,0.23709628]
["bitfinex","BTCUSD",1642425258524,0.00081757,42584.0,42581.0,0.25837979]
["bitfinex","BTCUSD",1642425258723,0.00081757,42584.0,42582.0,0.374245]
["bitfinex","BTCUSD",1642425259123,0.00081757,42584.0,42582.0,0.474245]
["bitfinex","BTCUSD",1642425259326,0.00138705,42584.0,42582.0,0.474245]
["bitfinex","BTCUSD",1642425259526,0.00138705,42584.0,42582.0,0.532938]
["bitfinex","BTCUSD",1642425259729,0.00138705,42584.0,42583.0,0.90821196]
["bitfinex","BTCUSD",1642425259927,0.00138705,42584.0,42583.0,1.28368135]
["bitfinex","BTCUSD",1642425260223,0.00138705,42584.0,42583.0,1.38368135]
["bitfinex","BTCUSD",1642425260624,0.00195653,42584.0,42583.0,1.38368135]
["bitfinex","BTCUSD",1642425261674,0.00195653,42584.0,42583.0,2.035651]
["bitfinex","BTCUSD",1642425261875,0.00169791,42584.0,42583.0,2.035651]
["bitfinex","BTCUSD",1642425262075,0.00169791,42584.0,42583.0,1.62743904]
["bitfinex","BTCUSD",1642425262877,0.00169791,42584.0,42583.0,1.02546939]
["bitfinex","BTCUSD",1642425263078,0.00055895,42584.0,42583.0,1.07546939]
["bitfinex","BTCUSD",1642425263276,0.00055895,42584.0,42583.0,1.43836373]
["bitfinex","BTCUSD",1642425263677,0.00055895,42584.0,42583.0,2.04023722]
["bitfinex","BTCUSD",1642425264378,0.00055897,42585.0,42584.0,0.76133547]
["bitfinex","BTCUSD",1642425264578,0.00055897,42585.0,42584.0,1.23558047]
["bitfinex","BTCUSD",1642425264781,0.00062773,42585.0,42584.0,1.23558047]
["bitfinex","BTCUSD",1642425265024,6.876e-05,42585.0,42584.0,1.23558047]
["bitfinex","BTCUSD",1642425265428,6.876e-05,42585.0,42584.0,1.60160979]
["bitfinex","BTCUSD",1642425265925,6.876e-05,42585.0,42584.0,1.23558047]
["bitfinex","BTCUSD",1642425266325,6.876e-05,42585.0,42584.0,1.27558047]
["bitfinex","BTCUSD",1642425267730,6.876e-05,42585.0,42584.0,1.23558047]
["bitfinex","BTCUSD",1642425270773,6.876e-05,42585.0,42584.0,1.66652778]
["bitfinex","BTCUSD",1642425270974,6.876e-05,42585.0,42584.0,1.3367849]
["bitfinex","BTCUSD",1642425271176,6.876e-05,42585.0,42584.0,1.7367849]
["bitfinex","BTCUSD",1642425271574,6.876e-05,42585.0,42584.0,1.2867849]
["bitfinex","BTCUSD",1642425271776,6.876e-05,42585.0,42584.0,1.2367849]
["bitfinex","BTCUSD",1642425271976,0.00125863,42587.0,42584.0,1.63605752]
["bitfinex","BTCUSD",1642425272176,0.00125863,42587.0,42585.0,1.02653571]
["bitfinex","BTCUSD",1642425272377,0.00125863,42587.0,42585.0,1.08522471]
["bitfinex","BTCUSD",1642425272624,0.00198771,42587.0,42585.0,1.18522471]
["bitfinex","BTCUSD",1642425273221,0.00145778,42587.0,42585.0,1.18522471]
["bitfinex","BTCUSD",1642425273420,0.00145778,42587.0,42585.0,0.68522471]
["bitfinex","BTCUSD",1642425273621,0.00145778,42587.0,42586.0,0.36136989]
["bitfinex","BTCUSD",1642425273821,0.00145778,42587.0,42586.0,0.374245]
["bitfinex","BTCUSD",1642425273822,0.00218176,42587.0,42586.0,0.374245]
["bitfinex","BTCUSD",1642425274019,0.00218176,42587.0,42586.0,0.474245]
["bitfinex","BTCUSD",1642425275023,0.00290574,42587.0,42586.0,0.474245]
["bitfinex","BTCUSD",1642425275628,0.00290574,42587.0,42586.0,0.83134832]
["bitfinex","BTCUSD",1642425276478,0.00290574,42587.0,42586.0,0.88134832]
["bitfinex","BTCUSD",1642425276686,0.00290574,42587.0,42586.0,0.83134832]
["bitfinex","BTCUSD",1642425276878,0.00290574,42587.0,42586.0,1.42918149]
["bitfinex","BTCUSD",1642425277379,0.00217704,42587.0,42586.0,1.42918149]
["bitfinex","BTCUSD",1642425277784,0.00217704,42587.0,42586.0,1.47918149]
["bitfinex","BTCUSD",1642425277982,0.00217704,42587.0,42586.0,1.12207817]
["bitfinex","BTCUSD",1642425278182,0.42527369,42600.0,42596.0,0.25510066]
["bitfinex","BTCUSD",1642425278384,0.085924,42599.0,42596.0,0.25510066]
["bitfinex","BTCUSD",1642425279584,0.36658476,42600.0,42596.0,0.25510066]
["bitfinex","BTCUSD",1642425280035,0.00024067,42599.0,42596.0,0.25510066]
["bitfinex","BTCUSD",1642425280539,0.00022348,42598.0,42596.0,0.30510066]
["bitfinex","BTCUSD",1642425280933,0.00020629,42597.0,42596.0,1.00631254]
["bitfinex","BTCUSD",1642425281131,0.00020629,42597.0,42596.0,1.38055754]
["bitfinex","BTCUSD",1642425281331,0.00020629,42597.0,42596.0,0.78055754]
["bitfinex","BTCUSD",1642425281931,0.00020629,42597.0,42596.0,1.03055754]
["bitfinex","BTCUSD",1642425282732,0.00020629,42597.0,42596.0,1.41869011]
["bitfinex","BTCUSD",1642425283138,0.001,42606.0,42598.0,0.058666]
["bitfinex","BTCUSD",1642425283334,0.001,42606.0,42603.0,0.02551224]
["bitfinex","BTCUSD",1642425283534,0.001,42606.0,42604.0,0.374245]
["bitfinex","BTCUSD",1642425283776,0.001,42606.0,42605.0,0.374245]
["bitfinex","BTCUSD",1642425283976,0.001,42606.0,42605.0,0.71114914]
["bitfinex","BTCUSD",1642425284173,0.00115471,42606.0,42605.0,0.81114914]
["bitfinex","BTCUSD",1642425285375,0.00115471,42606.0,42605.0,1.16900453]
["bitfinex","BTCUSD",1642425285576,0.00115471,42606.0,42605.0,1.17195561]
["bitfinex","BTCUSD",1642425285879,0.00325963,42606.0,42605.0,1.17195561]
["bitfinex","BTCUSD",1642425288135,0.00325963,42606.0,42605.0,1.17824376]
["bitfinex","BTCUSD",1642425288339,0.00079793,42608.0,42606.0,0.75]
["bitfinex","BTCUSD",1642425288539,0.00079793,42608.0,42607.0,1.3251712]
["bitfinex","BTCUSD",1642425289036,0.00079793,42608.0,42607.0,1.4251712]
["bitfinex","BTCUSD",1642425289238,0.001,42611.0,42608.0,1.082894]
["bitfinex","BTCUSD",1642425289538,0.001,42611.0,42610.0,0.37544581]
["bitfinex","BTCUSD",1642425289836,0.00108595,42611.0,42610.0,0.78412661]
["bitfinex","BTCUSD",1642425290136,0.00108595,42611.0,42610.0,0.52544581]
["bitfinex","BTCUSD",1642425290737,0.00108595,42611.0,42610.0,0.88412661]
["bitfinex","BTCUSD",1642425292577,0.0021,42614.0,42611.0,0.65]
["bitfinex","BTCUSD",1642425292776,0.0021,42614.0,42612.0,0.432891]
["bitfinex","BTCUSD",1642425292976,0.0021,42614.0,42612.0,0.482891]
["bitfinex","BTCUSD",1642425293175,0.0021,42614.0,42612.0,0.88777295]
["bitfinex","BTCUSD",1642425293378,0.009395,42626.0,42613.0,0.95]
["bitfinex","BTCUSD",1642425293580,0.009395,42626.0,42618.0,0.0012863]
["bitfinex","BTCUSD",1642425293782,0.009395,42626.0,42618.0,0.3755313]
["bitfinex","BTCUSD",1642425293978,0.009395,42626.0,42618.0,0.4255313]
["bitfinex","BTCUSD",1642425294180,0.00313724,42621.0,42618.0,0.5255313]
["bitfinex","BTCUSD",1642425295026,0.00313724,42621.0,42618.0,0.5841723]
["bitfinex","BTCUSD",1642425295432,0.00392163,42621.0,42618.0,0.5841723]
["bitfinex","BTCUSD",1642425295827,0.00078439,42621.0,42618.0,0.5841723]
["bitfinex","BTCUSD",1642425296432,0.009395,42626.0,42618.0,0.94930859]
["bitfinex","BTCUSD",1642425296629,0.00081683,42621.0,42618.0,0.94930859]
["bitfinex","BTCUSD",1642425297032,0.00081683,42621.0,42618.0,0.5841723]
["bitfinex","BTCUSD",1642425297933,0.00081683,42621.0,42618.0,0.5755313]
["bitfinex","BTCUSD",1642425297934,0.00163366,42621.0,42618.0,0.5755313]
["bitfinex","BTCUSD",1642425298335,0.00163366,42621.0,42618.0,0.57867438]
["bitfinex","BTCUSD",1642425298776,0.00163366,42621.0,42618.0,0.47867438]
["bitfinex","BTCUSD",1642425298978,0.00243359,42621.0,42618.0,0.47867438]
["bitfinex","BTCUSD",1642425299574,0.00161676,42621.0,42618.0,0.47867438]
["bitfinex","BTCUSD",1642425299778,0.00161676,42621.0,42618.0,0.53731338]
["bitfinex","BTCUSD",1642425299975,0.00161676,42621.0,42618.0,0.52867438]
["bitfinex","BTCUSD",1642425300177,0.00241669,42621.0,42618.0,0.52867438]
["bitfinex","BTCUSD",1642425300575,0.00241669,42621.0,42618.0,0.47867438]
["bitfinex","BTCUSD",1642425300775,0.00159986,42621.0,42618.0,0.47867438]
["bitfinex","BTCUSD",1642425301377,0.00235602,42621.0,42618.0,0.47867438]
["bitfinex","BTCUSD",1642425301978,0.00155609,42621.0,42618.0,0.47867438]
["bitfinex","BTCUSD",1642425302627,0.00231225,42621.0,42618.0,0.47867438]
["bitfinex","BTCUSD",1642425303026,0.00972477,42619.0,42618.0,0.47867438]
["bitfinex","BTCUSD",1642425303428,0.00972477,42619.0,42618.0,0.4755313]
["bitfinex","BTCUSD",1642425303828,0.00972477,42619.0,42618.0,0.5255313]
["bitfinex","BTCUSD",1642425305428,0.00972477,42619.0,42618.0,0.474245]
["bitfinex","BTCUSD",1642425305630,0.00972477,42619.0,42618.0,0.47572002]
["bitfinex","BTCUSD",1642425307879,0.00972477,42619.0,42618.0,0.52572002]
["bitfinex","BTCUSD",1642425308278,0.00972477,42619.0,42618.0,0.53200618]
["bitfinex","BTCUSD",1642425309278,0.08936547,42619.0,42618.0,0.53200618]
["bitfinex","BTCUSD",1642425309482,0.16900617,42619.0,42618.0,0.53200618]
["bitfinex","BTCUSD",1642425310629,0.16900617,42619.0,42618.0,0.53348121]
["bitfinex","BTCUSD",1642425311228,0.16900617,42619.0,42618.0,0.48348121]
["bitfinex","BTCUSD",1642425311432,0.16900617,42619.0,42618.0,0.48408121]
["bitfinex","BTCUSD",1642425313232,0.16900617,42619.0,42618.0,0.47735121]
["bitfinex","BTCUSD",1642425313432,0.16900617,42619.0,42618.0,0.47587619]
["bitfinex","BTCUSD",1642425313633,0.16900617,42619.0,42618.0,0.47251619]
["bitfinex","BTCUSD",1642425314275,0.16900617,42619.0,42618.0,0.52251619]
["bitfinex","BTCUSD",1642425314474,0.16900617,42619.0,42618.0,0.57251619]
["bitfinex","BTCUSD",1642425315075,0.16900617,42619.0,42618.0,0.47251619]
["bitfinex","BTCUSD",1642425317077,0.16900617,42619.0,42618.0,0.56763569]
["bitfinex","BTCUSD",1642425317532,0.16900617,42619.0,42618.0,0.66763569]
["bitfinex","BTCUSD",1642425317732,0.16900617,42619.0,42618.0,0.66545833]
["bitfinex","BTCUSD",1642425317933,0.16900617,42619.0,42618.0,0.52251619]
["bitfinex","BTCUSD",1642425318835,0.16900617,42619.0,42618.0,0.47251619]
["bitfinex","BTCUSD",1642425319033,0.16900617,42619.0,42618.0,0.37251619]
["bitfinex","BTCUSD",1642425320739,0.16900617,42619.0,42618.0,0.42251619]
["bitfinex","BTCUSD",1642425321038,0.16900617,42619.0,42618.0,0.52251619]
["bitfinex","BTCUSD",1642425321278,0.16900617,42619.0,42618.0,3.2231674]
["bitfinex","BTCUSD",1642425321677,0.16900617,42619.0,42618.0,3.37536737]
["bitfinex","BTCUSD",1642425322878,0.16900617,42619.0,42618.0,3.32536737]
["bitfinex","BTCUSD",1642425323578,0.16900617,42619.0,42618.0,0.62471616]
["bitfinex","BTCUSD",1642425324580,0.16900617,42619.0,42618.0,0.52251619]
["bitfinex","BTCUSD",1642425324782,0.16900617,42619.0,42618.0,0.61592095]
["bitfinex","BTCUSD",1642425325027,0.16900617,42619.0,42618.0,0.62506798]
["bitfinex","BTCUSD",1642425325227,0.16900617,42619.0,42618.0,0.52251619]
["bitfinex","BTCUSD",1642425326825,0.16900617,42619.0,42618.0,0.47251619]
["bitfinex","BTCUSD",1642425327632,0.16900617,42619.0,42618.0,0.52251619]
["bitfinex","BTCUSD",1642425328426,0.16900617,42619.0,42618.0,0.47251619]
["bitfinex","BTCUSD",1642425329078,0.16900617,42619.0,42618.0,0.52251619]
["bitfinex","BTCUSD",1642425329480,0.16900617,42619.0,42618.0,0.47251619]
["bitfinex","BTCUSD",1642425331082,0.16900617,42619.0,42618.0,0.37251619]
["bitfinex","BTCUSD",1642425333028,0.16900617,42619.0,42618.0,0.0006]
["bitfinex","BTCUSD",1642425342835,0.16866644,42619.0,42618.0,0.0006]
["bitfinex","BTCUSD",1642425353384,0.17131216,42619.0,42618.0,0.0006]
["bitfinex","BTCUSD",1642425361183,0.17131216,42619.0,42618.0,0.00859265]
["bitfinex","BTCUSD",1642425361779,0.17131216,42619.0,42618.0,0.38256265]
["bitfinex","BTCUSD",1642425362180,0.17131216,42619.0,42618.0,0.48256265]
["bitfinex","BTCUSD",1642425364227,0.17131216,42619.0,42618.0,0.47457]
["bitfinex","BTCUSD",1642425367480,0.00179422,42621.0,42618.0,0.47457]
["bitfinex","BTCUSD",1642425367686,0.31854409,42628.0,42621.0,0.6]
["bitfinex","BTCUSD",1642425367881,0.9086,42632.0,42618.0,0.45867009]
["bitfinex","BTCUSD",1642425367882,0.74854409,42629.0,42623.0,0.00124704]
["bitfinex","BTCUSD",1642425368080,0.74854409,42629.0,42623.0,0.10124704]
["bitfinex","BTCUSD",1642425368279,0.74854409,42629.0,42624.0,0.00697118]
["bitfinex","BTCUSD",1642425368280,0.00029223,42628.0,42624.0,0.00697118]
["bitfinex","BTCUSD",1642425368480,0.00029223,42628.0,42623.0,2.56970431]
["bitfinex","BTCUSD",1642425368481,0.00029223,42628.0,42625.0,0.16117356]
["bitfinex","BTCUSD",1642425368681,0.43,42629.0,42627.0,0.41801703]
["bitfinex","BTCUSD",1642425368883,0.43,42629.0,42627.0,0.46801703]
["bitfinex","BTCUSD",1642425369082,0.00029223,42628.0,42627.0,0.56801703]
["bitfinex","BTCUSD",1642425369281,0.00029223,42628.0,42627.0,0.83490154]
["bitfinex","BTCUSD",1642425369481,0.00029223,42628.0,42627.0,1.18880422]
["bitfinex","BTCUSD",1642425369880,0.00029223,42628.0,42627.0,0.83490154]
["bitfinex","BTCUSD",1642425370131,0.00029223,42628.0,42627.0,0.88490154]
["bitfinex","BTCUSD",1642425371726,0.00029223,42628.0,42627.0,1.23448156]
["bitfinex","BTCUSD",1642425371929,0.00029223,42628.0,42627.0,1.60845156]
["bitfinex","BTCUSD",1642425373883,0.00029223,42628.0,42627.0,1.25887154]
["bitfinex","BTCUSD",1642425374888,0.00029223,42628.0,42627.0,1.58287826]
["bitfinex","BTCUSD",1642425375084,0.00029223,42628.0,42627.0,1.25887154]
["bitfinex","BTCUSD",1642425375686,0.00029223,42628.0,42627.0,1.25947154]
["bitfinex","BTCUSD",1642425376286,0.00029223,42628.0,42627.0,1.58763385]
["bitfinex","BTCUSD",1642425377632,0.00029223,42628.0,42627.0,0.84145451]
["bitfinex","BTCUSD",1642425380032,0.00029223,42628.0,42627.0,1.21868309]
["bitfinex","BTCUSD",1642425381132,0.00029223,42628.0,42627.0,1.22497714]
["bitfinex","BTCUSD",1642425381582,0.00029223,42628.0,42627.0,1.32096867]
["bitfinex","BTCUSD",1642425382277,0.00029223,42628.0,42627.0,0.94502627]
["bitfinex","BTCUSD",1642425382478,0.00029223,42628.0,42627.0,1.31499876]
["bitfinex","BTCUSD",1642425382979,0.00029223,42628.0,42627.0,1.21271318]
["bitfinex","BTCUSD",1642425387532,0.00029223,42628.0,42627.0,1.29465318]
["bitfinex","BTCUSD",1642425388334,0.00029223,42628.0,42627.0,1.31411318]
["bitfinex","BTCUSD",1642425388535,0.00296292,42629.0,42628.0,0.95]
["bitfinex","BTCUSD",1642425388786,0.00263222,42640.0,42636.0,0.00123558]
["bitfinex","BTCUSD",1642425388987,0.9349,42644.0,42636.0,0.02136558]
["bitfinex","BTCUSD",1642425389188,0.00250165,42640.0,42636.0,0.02136558]
["bitfinex","BTCUSD",1642425389488,0.00018909,42639.0,42636.0,0.02136558]
["bitfinex","BTCUSD",1642425389690,0.00018909,42639.0,42637.0,1.13099787]
["bitfinex","BTCUSD",1642425389888,0.00250165,42640.0,42637.0,1.13099787]
["bitfinex","BTCUSD",1642425389889,0.0001719,42638.0,42637.0,1.27855787]
["bitfinex","BTCUSD",1642425390087,0.0001719,42638.0,42637.0,1.37855787]
["bitfinex","BTCUSD",1642425390286,0.0001719,42638.0,42637.0,1.75252787]
["bitfinex","BTCUSD",1642425391087,0.0001719,42638.0,42637.0,1.95304787]
["bitfinex","BTCUSD",1642425392836,0.36691284,42652.0,42638.0,0.95]
["bitfinex","BTCUSD",1642425393039,0.002,42664.0,42644.0,0.00120821]
["bitfinex","BTCUSD",1642425393040,0.8888,42658.0,42644.0,0.00120821]
["bitfinex","BTCUSD",1642425393336,1.1766,42658.0,42645.0,0.37397]
["bitfinex","BTCUSD",1642425393534,1.1766,42658.0,42645.0,0.52397]
["bitfinex","BTCUSD",1642425393735,0.00113752,42646.0,42645.0,0.52397]
["bitfinex","BTCUSD",1642425394536,0.00113752,42646.0,42645.0,0.52906817]
["bitfinex","BTCUSD",1642425394740,0.00113752,42646.0,42645.0,0.52397]
["bitfinex","BTCUSD",1642425394935,0.00113752,42646.0,42645.0,0.38105524]
["bitfinex","BTCUSD",1642425395137,0.00113752,42646.0,42645.0,0.37397]
["bitfinex","BTCUSD",1642425395338,0.00113752,42646.0,42645.0,0.00556011]
["bitfinex","BTCUSD",1642425395536,0.00113752,42646.0,42645.0,0.37953011]
["bitfinex","BTCUSD",1642425396385,0.00113752,42646.0,42645.0,0.52953011]
["bitfinex","BTCUSD",1642425397585,0.00113752,42646.0,42645.0,0.89421727]
["bitfinex","BTCUSD",1642425397784,0.00113752,42646.0,42645.0,0.52397]
["bitfinex","BTCUSD",1642425399589,0.00113752,42646.0,42645.0,0.97397]
["bitfinex","BTCUSD",1642425400230,0.00113752,42646.0,42645.0,2.21797]
["bitfinex","BTCUSD",1642425400834,0.00108716,42648.0,42646.0,0.95]
["bitfinex","BTCUSD",1642425401032,0.00177804,42648.0,42647.0,1.61923899]
["bitfinex","BTCUSD",1642425401231,0.00177804,42648.0,42647.0,1.66923899]
["bitfinex","BTCUSD",1642425401433,0.00177804,42648.0,42647.0,1.78262899]
["bitfinex","BTCUSD",1642425401632,0.00138176,42648.0,42647.0,1.78262899]
["bitfinex","BTCUSD",1642425402233,0.00202953,42648.0,42647.0,0.53862899]
["bitfinex","BTCUSD",1642425402444,0.00202953,42648.0,42647.0,0.52397]
["bitfinex","BTCUSD",1642425402445,0.00133865,42648.0,42647.0,0.52397]
["bitfinex","BTCUSD",1642425402934,0.00133865,42648.0,42647.0,0.37397]
["bitfinex","BTCUSD",1642425403336,0.00313945,42648.0,42647.0,0.37397]
["bitfinex","BTCUSD",1642425403782,0.00313945,42648.0,42645.0,0.0006]
["bitfinex","BTCUSD",1642425403783,0.00249168,42648.0,42645.0,0.0006]
["bitfinex","BTCUSD",1642425404587,0.00249168,42648.0,42646.0,0.28616374]
["bitfinex","BTCUSD",1642425404785,0.00249168,42648.0,42646.0,0.28737868]
["bitfinex","BTCUSD",1642425404984,0.00249168,42648.0,42647.0,0.37397]
["bitfinex","BTCUSD",1642425405182,0.00249168,42648.0,42647.0,0.74006773]
["bitfinex","BTCUSD",1642425405385,0.00249168,42648.0,42647.0,0.84006773]
["bitfinex","BTCUSD",1642425405785,0.00220933,42648.0,42647.0,0.47397]
["bitfinex","BTCUSD",1642425407736,0.00220933,42648.0,42647.0,0.83466818]
["bitfinex","BTCUSD",1642425407939,0.00220933,42648.0,42647.0,0.47397]
["bitfinex","BTCUSD",1642425408336,0.01,42649.0,42647.0,0.47397]
["bitfinex","BTCUSD",1642425408536,0.01,42649.0,42648.0,0.37397]
["bitfinex","BTCUSD",1642425408936,0.01,42649.0,42648.0,0.47397]
["bitfinex","BTCUSD",1642425409638,0.01,42649.0,42648.0,0.83289597]
["bitfinex","BTCUSD",1642425409837,0.006534,42649.0,42648.0,0.83289597]
["bitfinex","BTCUSD",1642425410140,0.001534,42649.0,42648.0,0.83289597]
["bitfinex","BTCUSD",1642425410340,0.00070899,42650.0,42649.0,1.49674272]
["bitfinex","BTCUSD",1642425410541,0.00070899,42650.0,42649.0,2.01916935]
["bitfinex","BTCUSD",1642425410741,6.876e-05,42650.0,42649.0,0.94674272]
["bitfinex","BTCUSD",1642425411378,6.876e-05,42650.0,42649.0,1.3186894]
["bitfinex","BTCUSD",1642425411979,6.876e-05,42650.0,42649.0,1.31998452]
["bitfinex","BTCUSD",1642425412180,6.876e-05,42650.0,42649.0,2.56398452]
["bitfinex","BTCUSD",1642425412584,6.876e-05,42650.0,42649.0,1.31998452]
["bitfinex","BTCUSD",1642425413280,6.876e-05,42650.0,42649.0,1.32304449]
["bitfinex","BTCUSD",1642425413683,6.876e-05,42650.0,42649.0,2.56704449]
["bitfinex","BTCUSD",1642425414083,6.876e-05,42650.0,42649.0,0.95109781]
["bitfinex","BTCUSD",1642425414284,6.876e-05,42650.0,42649.0,1.33921241]
["bitfinex","BTCUSD",1642425415540,6.876e-05,42650.0,42649.0,2.68920241]
["bitfinex","BTCUSD",1642425415943,6.876e-05,42650.0,42649.0,1.44520241]
["bitfinex","BTCUSD",1642425416143,6.876e-05,42650.0,42649.0,1.43181241]
["bitfinex","BTCUSD",1642425416541,6.876e-05,42650.0,42649.0,1.43241241]
["bitfinex","BTCUSD",1642425416743,6.876e-05,42650.0,42649.0,1.40910241]
["bitfinex","BTCUSD",1642425417342,6.876e-05,42650.0,42649.0,1.33981241]
["bitfinex","BTCUSD",1642425418142,6.876e-05,42650.0,42649.0,1.33851729]
["bitfinex","BTCUSD",1642425419781,0.00120326,42652.0,42649.0,1.33851729]
["bitfinex","BTCUSD",1642425419981,0.00120326,42652.0,42651.0,0.82397]
["bitfinex","BTCUSD",1642425420183,0.00120326,42652.0,42651.0,1.14282135]
["bitfinex","BTCUSD",1642425420382,0.00170809,42652.0,42651.0,0.8614619]
["bitfinex","BTCUSD",1642425421185,0.00100966,42652.0,42651.0,0.8614619]
["bitfinex","BTCUSD",1642425421481,0.00157694,42652.0,42651.0,0.8614619]
["bitfinex","BTCUSD",1642425422085,0.00107211,42652.0,42651.0,0.8614619]
["bitfinex","BTCUSD",1642425422285,0.00107211,42652.0,42651.0,0.86022829]
["bitfinex","BTCUSD",1642425422532,0.00056728,42652.0,42651.0,0.86022829]
["bitfinex","BTCUSD",1642425423329,0.00056728,42652.0,42651.0,0.86328822]
["bitfinex","BTCUSD",1642425423533,0.42041312,42654.0,42652.0,0.20536334]
["bitfinex","BTCUSD",1642425423730,0.42041312,42654.0,42653.0,0.37397]
["bitfinex","BTCUSD",1642425423929,0.42085986,42654.0,42653.0,0.42397]
["bitfinex","BTCUSD",1642425424130,0.42092862,42654.0,42653.0,0.52397]
["bitfinex","BTCUSD",1642425424330,0.42092862,42654.0,42653.0,0.37397]
["bitfinex","BTCUSD",1642425424531,0.42092862,42654.0,42651.0,0.00305993]
["bitfinex","BTCUSD",1642425425131,0.42096224,42654.0,42651.0,0.00305993]
["bitfinex","BTCUSD",1642425425331,0.42096224,42654.0,42652.0,0.15644351]
["bitfinex","BTCUSD",1642425425734,0.42096224,42654.0,42652.0,0.25644351]
["bitfinex","BTCUSD",1642425425735,0.4205155,42654.0,42652.0,0.25644351]
["bitfinex","BTCUSD",1642425426703,0.4155155,42654.0,42652.0,0.25644351]
["bitfinex","BTCUSD",1642425428205,0.4155155,42654.0,42653.0,0.00305919]
["bitfinex","BTCUSD",1642425428407,0.41506876,42654.0,42653.0,0.00305919]
["bitfinex","BTCUSD",1642425430336,0.41506876,42654.0,42653.0,0.25403343]
["bitfinex","BTCUSD",1642425430539,0.41171496,42654.0,42653.0,0.25403343]
["bitfinex","BTCUSD",1642425431837,0.41171496,42654.0,42653.0,0.00305919]
["bitfinex","BTCUSD",1642425432037,0.41171496,42654.0,42653.0,0.00365919]
["bitfinex","BTCUSD",1642425433235,0.41171496,42654.0,42653.0,0.28647102]
["bitfinex","BTCUSD",1642425434080,0.41171496,42654.0,42653.0,0.0006]
["bitfinex","BTCUSD",1642425435180,0.41171496,42654.0,42653.0,0.35089139]
["bitfinex","BTCUSD",1642425435380,0.41151496,42654.0,42653.0,0.35089139]
["bitfinex","BTCUSD",1642425435581,0.41151496,42654.0,42653.0,0.45089139]
["bitfinex","BTCUSD",1642425438136,0.41151496,42654.0,42653.0,0.1006]
["bitfinex","BTCUSD",1642425438335,0.41151496,42654.0,42653.0,0.10365953]
["bitfinex","BTCUSD",1642425438535,0.41151496,42654.0,42653.0,0.00365953]
["bitfinex","BTCUSD",1642425438844,0.41151496,42654.0,42653.0,0.00963035]
["bitfinex","BTCUSD",1642425439039,0.41151496,42654.0,42653.0,0.00872559]
["bitfinex","BTCUSD",1642425439234,0.41151496,42654.0,42653.0,0.01052404]
["bitfinex","BTCUSD",1642425439440,0.41151496,42654.0,42653.0,0.01072362]
["bitfinex","BTCUSD",1642425439635,0.41151496,42654.0,42653.0,0.35767047]
["bitfinex","BTCUSD",1642425439836,0.41151496,42654.0,42653.0,0.35614881]
["bitfinex","BTCUSD",1642425440034,0.41151496,42654.0,42653.0,0.4567344]
["bitfinex","BTCUSD",1642425440234,0.41151496,42654.0,42653.0,0.45627832]
["bitfinex","BTCUSD",1642425440434,0.41151496,42654.0,42653.0,0.45594892]
["bitfinex","BTCUSD",1642425440638,0.41151496,42654.0,42653.0,0.45647122]
["bitfinex","BTCUSD",1642425440835,0.41151496,42654.0,42653.0,0.45566215]
["bitfinex","BTCUSD",1642425441137,0.3098,42660.0,42656.0,0.95]
["bitfinex","BTCUSD",1642425441388,0.0047,42665.0,42660.0,0.8]
["bitfinex","BTCUSD",1642425441590,1.23744409,42670.0,42665.0,0.27942841]
["bitfinex","BTCUSD",1642425441591,0.37717346,42668.0,42665.0,0.27942841]
["bitfinex","BTCUSD",1642425441786,0.37717346,42668.0,42665.0,0.36242841]
["bitfinex","BTCUSD",1642425441985,0.37717346,42668.0,42665.0,0.46242841]
["bitfinex","BTCUSD",1642425442187,0.37717346,42668.0,42666.0,0.57443742]
["bitfinex","BTCUSD",1642425442585,0.01,42669.0,42667.0,0.26024558]
["bitfinex","BTCUSD",1642425443084,0.01,42669.0,42668.0,0.37397]
["bitfinex","BTCUSD",1642425443484,0.01025786,42669.0,42668.0,0.47397]
["bitfinex","BTCUSD",1642425445731,0.01025786,42669.0,42668.0,0.1]
["bitfinex","BTCUSD",1642425445932,0.01025786,42669.0,42667.0,0.05]
["bitfinex","BTCUSD",1642425446132,0.01025786,42669.0,42666.0,0.00305858]
["bitfinex","BTCUSD",1642425446332,0.08853567,42668.0,42656.0,0.00734014]
["bitfinex","BTCUSD",1642425446534,0.40217821,42667.0,42653.0,0.0006]
["bitfinex","BTCUSD",1642425446738,0.00061231,42656.0,42655.0,0.70430985]
["bitfinex","BTCUSD",1642425446931,0.00061231,42656.0,42655.0,0.92728405]
["bitfinex","BTCUSD",1642425447132,0.00061231,42656.0,42655.0,0.92085489]
["bitfinex","BTCUSD",1642425447540,0.00061231,42656.0,42655.0,1.34085489]
["bitfinex","BTCUSD",1642425447736,0.00061231,42656.0,42655.0,1.72014382]
["bitfinex","BTCUSD",1642425448236,0.00061231,42656.0,42655.0,1.92014382]
["bitfinex","BTCUSD",1642425448439,0.00061231,42656.0,42655.0,1.87566129]
["bitfinex","BTCUSD",1642425449877,0.00061231,42656.0,42655.0,1.54085489]
["bitfinex","BTCUSD",1642425450279,0.00061231,42656.0,42655.0,1.34085489]
["bitfinex","BTCUSD",1642425450578,0.00061231,42656.0,42655.0,0.79397]
["bitfinex","BTCUSD",1642425451581,0.00061231,42656.0,42655.0,0.37397]
["bitfinex","BTCUSD",1642425452379,0.00106119,42662.0,42656.0,0.37397]
["bitfinex","BTCUSD",1642425452632,0.00106119,42662.0,42653.0,0.05]
["bitfinex","BTCUSD",1642425452831,0.00012034,42661.0,42654.0,0.05]
["bitfinex","BTCUSD",1642425453032,0.34154404,42660.0,42654.0,0.05]
["bitfinex","BTCUSD",1642425453232,0.34164719,42660.0,42654.0,0.05]
["bitfinex","BTCUSD",1642425453435,0.00241592,42656.0,42654.0,0.05]
["bitfinex","BTCUSD",1642425453633,0.00241592,42656.0,42655.0,0.37457]
["bitfinex","BTCUSD",1642425454033,0.00241592,42656.0,42655.0,0.47457]
["bitfinex","BTCUSD",1642425456679,0.00241592,42656.0,42655.0,0.47397]
["bitfinex","BTCUSD",1642425457083,0.00241592,42656.0,42655.0,0.84597821]
["bitfinex","BTCUSD",1642425458780,0.00241592,42656.0,42655.0,1.14822916]
["bitfinex","BTCUSD",1642425461239,0.00241592,42656.0,42655.0,0.84597821]
["bitfinex","BTCUSD",1642425461635,0.00241592,42656.0,42655.0,0.83876821]
["bitfinex","BTCUSD",1642425461838,0.00241592,42656.0,42655.0,1.25936821]
["bitfinex","BTCUSD",1642425462639,0.00241592,42656.0,42655.0,0.89457]
["bitfinex","BTCUSD",1642425463047,8.596e-05,42659.0,42655.0,0.89457]
["bitfinex","BTCUSD",1642425463238,8.596e-05,42659.0,42657.0,0.17779996]
["bitfinex","BTCUSD",1642425463440,0.62947272,42665.0,42658.0,0.37397]
["bitfinex","BTCUSD",1642425463640,0.53796445,42671.0,42658.0,0.37397]
["bitfinex","BTCUSD",1642425463641,0.00075243,42664.0,42658.0,0.1]
["bitfinex","BTCUSD",1642425463885,0.00092434,42664.0,42658.0,0.1]
["bitfinex","BTCUSD",1642425464385,0.00092434,42664.0,42657.0,0.51496202]
["bitfinex","BTCUSD",1642425464788,0.29861054,42664.0,42657.0,0.51496202]
["bitfinex","BTCUSD",1642425465584,0.29861054,42664.0,42657.0,0.71496202]
["bitfinex","BTCUSD",1642425465986,0.29892941,42664.0,42657.0,0.71496202]
["bitfinex","BTCUSD",1642425466889,0.00206229,42664.0,42657.0,0.71496202]
["bitfinex","BTCUSD",1642425467088,0.00242966,42664.0,42658.0,0.37457]
["bitfinex","BTCUSD",1642425467535,0.00242966,42664.0,42658.0,0.47457]
["bitfinex","BTCUSD",1642425468238,0.00344681,42664.0,42662.0,2.49479838]
["bitfinex","BTCUSD",1642425468437,0.00381418,42664.0,42663.0,0.37397]
["bitfinex","BTCUSD",1642425468638,0.00381418,42664.0,42663.0,0.47397]
["bitfinex","BTCUSD",1642425469537,0.00458658,42664.0,42663.0,0.47397]
["bitfinex","BTCUSD",1642425470941,0.01,42669.0,42667.0,0.15972849]
["bitfinex","BTCUSD",1642425471386,0.01,42669.0,42667.0,0.20972849]
["bitfinex","BTCUSD",1642425471387,6.876e-05,42668.0,42667.0,0.20972849]
["bitfinex","BTCUSD",1642425471987,0.00978655,42669.0,42667.0,0.20972849]
["bitfinex","BTCUSD",1642425472589,0.00978655,42669.0,42668.0,0.3037961]
["bitfinex","BTCUSD",1642425473085,0.00978655,42669.0,42668.0,0.77897825]
["bitfinex","BTCUSD",1642425473287,0.00312218,42675.0,42669.0,0.37397]
["bitfinex","BTCUSD",1642425473487,0.00312218,42675.0,42668.0,0.40500825]
["bitfinex","BTCUSD",1642425473788,6.876e-05,42672.0,42669.0,0.1]
["bitfinex","BTCUSD",1642425473988,0.00312218,42675.0,42670.0,0.37397]
["bitfinex","BTCUSD",1642425474188,0.00312218,42675.0,42669.0,0.05]
["bitfinex","BTCUSD",1642425474387,0.00468337,42675.0,42668.0,0.45500825]
["bitfinex","BTCUSD",1642425474787,0.00468337,42675.0,42669.0,0.37397]
["bitfinex","BTCUSD",1642425475037,0.00468337,42675.0,42669.0,0.47397]
["bitfinex","BTCUSD",1642425475439,0.00468337,42675.0,42674.0,0.17192417]
["bitfinex","BTCUSD",1642425475838,0.00312235,42675.0,42674.0,0.17192417]
["bitfinex","BTCUSD",1642425476038,0.00312235,42675.0,42674.0,0.22192417]
["bitfinex","BTCUSD",1642425476639,0.00312235,42675.0,42668.0,0.3037961]
["bitfinex","BTCUSD",1642425477039,0.00156119,42675.0,42668.0,0.3037961]
["bitfinex","BTCUSD",1642425477240,0.00156119,42675.0,42666.0,0.0525]
["bitfinex","BTCUSD",1642425477241,0.09999999,42672.0,42669.0,0.0006]
["bitfinex","BTCUSD",1642425477441,0.35479748,42671.0,42669.0,0.0006]
["bitfinex","BTCUSD",1642425478340,0.35479748,42671.0,42669.0,0.00414443]
["bitfinex","BTCUSD",1642425478786,0.2814,42678.0,42669.0,0.00414443]
["bitfinex","BTCUSD",1642425478787,0.37494625,42674.0,42669.0,0.00414443]
["bitfinex","BTCUSD",1642425478988,0.39885728,42677.0,42669.0,0.00414443]
["bitfinex","BTCUSD",1642425479184,0.39952823,42677.0,42669.0,0.00414443]
["bitfinex","BTCUSD",1642425479586,0.29329902,42676.0,42669.0,0.00414443]
["bitfinex","BTCUSD",1642425479786,0.38159402,42676.0,42669.0,0.00414443]
["bitfinex","BTCUSD",1642425480390,0.00058497,42672.0,42669.0,0.00414443]
["bitfinex","BTCUSD",1642425480689,0.00058497,42672.0,42669.0,0.06411443]
["bitfinex","BTCUSD",1642425481088,0.00058497,42672.0,42670.0,0.05997]
["bitfinex","BTCUSD",1642425481287,0.00058497,42672.0,42670.0,0.39097295]
["bitfinex","BTCUSD",1642425481487,0.00058497,42672.0,42671.0,0.10997]
["bitfinex","BTCUSD",1642425482087,0.00065343,42675.0,42671.0,0.10997]
["bitfinex","BTCUSD",1642425482289,0.00065343,42675.0,42672.0,0.25559481]
["bitfinex","BTCUSD",1642425482738,0.00130685,42675.0,42672.0,0.25559481]
["bitfinex","BTCUSD",1642425483140,0.00130685,42675.0,42672.0,0.05997]
["bitfinex","BTCUSD",1642425483939,0.00065341,42673.0,42672.0,0.05997]
["bitfinex","BTCUSD",1642425484438,0.40126931,42673.0,42672.0,0.05997]
["bitfinex","BTCUSD",1642425484642,0.08894841,42673.0,42672.0,0.05997]
["bitfinex","BTCUSD",1642425484839,0.00065342,42675.0,42672.0,0.05997]
["bitfinex","BTCUSD",1642425485240,0.00050803,42674.0,42672.0,0.05997]
["bitfinex","BTCUSD",1642425485441,0.00065342,42675.0,42672.0,0.05997]
["bitfinex","BTCUSD",1642425486491,0.00050803,42674.0,42672.0,0.05997]
["bitfinex","BTCUSD",1642425487492,0.33543473,42674.0,42672.0,0.05997]
["bitfinex","BTCUSD",1642425487692,0.32913288,42674.0,42672.0,0.06057]
["bitfinex","BTCUSD",1642425488293,0.32913288,42674.0,42673.0,0.00354432]
["bitfinex","BTCUSD",1642425488494,0.41742788,42674.0,42673.0,0.00354432]
["bitfinex","BTCUSD",1642425488893,0.42731216,42674.0,42673.0,0.00354432]
["bitfinex","BTCUSD",1642425489095,0.42079566,42674.0,42673.0,0.00354432]
["bitfinex","BTCUSD",1642425489295,0.08880303,42674.0,42673.0,0.00354432]
["bitfinex","BTCUSD",1642425489496,0.42071118,42674.0,42673.0,0.00354432]
["bitfinex","BTCUSD",1642425489696,0.4202224,42674.0,42673.0,0.00354432]
["bitfinex","BTCUSD",1642425489899,0.3319274,42674.0,42673.0,0.00354432]
["bitfinex","BTCUSD",1642425490134,0.00050803,42674.0,42673.0,0.00354432]
["bitfinex","BTCUSD",1642425491737,8.595e-05,42677.0,42673.0,0.00414432]
["bitfinex","BTCUSD",1642425491935,0.088295,42676.0,42673.0,0.00414432]
["bitfinex","BTCUSD",1642425492837,0.32973577,42675.0,42673.0,0.00414432]
["bitfinex","BTCUSD",1642425493639,0.088295,42674.0,42673.0,0.00414432]
["bitfinex","BTCUSD",1642425494287,0.00070712,42676.0,42673.0,0.00414432]
["bitfinex","BTCUSD",1642425494488,0.088295,42675.0,42673.0,0.00414432]
["bitfinex","BTCUSD",1642425494689,0.088295,42675.0,42674.0,0.05997]
["bitfinex","BTCUSD",1642425495495,0.00070713,42676.0,42674.0,0.05997]
["bitfinex","BTCUSD",1642425496092,0.00070713,42676.0,42675.0,0.43394]
["bitfinex","BTCUSD",1642425496291,0.00070713,42676.0,42675.0,0.63551869]
["bitfinex","BTCUSD",1642425497541,0.00150023,42677.0,42675.0,0.63551869]
["bitfinex","BTCUSD",1642425498240,0.00150023,42677.0,42675.0,0.63906292]
["bitfinex","BTCUSD",1642425498448,0.00220737,42677.0,42675.0,0.63906292]
["bitfinex","BTCUSD",1642425499144,0.00220737,42677.0,42675.0,0.11351423]
["bitfinex","BTCUSD",1642425499544,0.00291451,42677.0,42675.0,0.06351423]
["bitfinex","BTCUSD",1642425500741,0.00278454,42677.0,42675.0,0.06351423]
["bitfinex","BTCUSD",1642425501387,0.0020774,42677.0,42675.0,0.06351423]
["bitfinex","BTCUSD",1642425501787,0.088295,42676.0,42675.0,0.06351423]
["bitfinex","BTCUSD",1642425502087,0.088295,42676.0,42675.0,0.06411423]
["bitfinex","BTCUSD",1642425503392,0.088295,42676.0,42675.0,0.06057]
["bitfinex","BTCUSD",1642425504493,0.338295,42676.0,42675.0,0.06057]
["bitfinex","BTCUSD",1642425506346,0.56392912,42676.0,42675.0,0.06057]
["bitfinex","BTCUSD",1642425506546,0.338295,42676.0,42675.0,0.06057]
["bitfinex","BTCUSD",1642425508250,0.57596692,42676.0,42675.0,0.06057]
["bitfinex","BTCUSD",1642425508451,1.42846691,42676.0,42675.0,0.06057]
["bitfinex","BTCUSD",1642425508647,1.52295691,42676.0,42675.0,0.06057]
["bitfinex","BTCUSD",1642425509110,1.70530442,42676.0,42675.0,0.06057]
["bitfinex","BTCUSD",1642425509306,2.94930442,42676.0,42675.0,0.06057]
["bitfinex","BTCUSD",1642425509707,2.95050816,42676.0,42675.0,0.06057]
["bitfinex","BTCUSD",1642425509906,0.988295,42675.0,42670.0,0.00191685]
["bitfinex","BTCUSD",1642425510106,1.2965,42674.0,42670.0,0.00191685]
["bitfinex","BTCUSD",1642425510308,1.244,42672.0,42670.0,0.00148492]
["bitfinex","BTCUSD",1642425510506,0.88034741,42671.0,42670.0,0.0022332]
["bitfinex","BTCUSD",1642425510707,0.88034741,42671.0,42670.0,0.0008332]
["bitfinex","BTCUSD",1642425510708,0.9803474,42671.0,42670.0,0.0008332]
["bitfinex","BTCUSD",1642425510907,1.70776769,42671.0,42670.0,0.0008332]
["bitfinex","BTCUSD",1642425511109,0.86883096,42671.0,42670.0,0.0008332]
["bitfinex","BTCUSD",1642425511809,0.86883096,42671.0,42670.0,0.00158148]
["bitfinex","BTCUSD",1642425512936,0.86883096,42671.0,42670.0,0.00235669]
["bitfinex","BTCUSD",1642425513134,0.86883096,42671.0,42670.0,0.00227177]
["bitfinex","BTCUSD",1642425513336,0.87123626,42671.0,42670.0,0.00227177]
["bitfinex","BTCUSD",1642425513736,0.87123626,42671.0,42670.0,0.00152349]
["bitfinex","BTCUSD",1642425514735,0.87123626,42671.0,42670.0,0.00077521]
["bitfinex","BTCUSD",1642425514937,0.8,42670.0,42659.0,0.117199]
["bitfinex","BTCUSD",1642425515138,0.24079499,42669.0,42655.0,0.42]
["bitfinex","BTCUSD",1642425515336,0.35538587,42668.0,42660.0,0.00020628]
["bitfinex","BTCUSD",1642425515538,0.03640449,42666.0,42660.0,0.00020628]
["bitfinex","BTCUSD",1642425515737,0.140795,42665.0,42660.0,0.00020628]
["bitfinex","BTCUSD",1642425515936,0.0525,42664.0,42660.0,0.00020628]
["bitfinex","BTCUSD",1642425516138,0.38279702,42664.0,42660.0,0.00020628]
["bitfinex","BTCUSD",1642425517686,0.80364024,42664.0,42660.0,0.00020628]
["bitfinex","BTCUSD",1642425517887,0.088295,42663.0,42660.0,0.00020628]
["bitfinex","BTCUSD",1642425518286,0.088295,42663.0,42659.0,0.05]
["bitfinex","BTCUSD",1642425518488,0.088295,42663.0,42658.0,0.00024066]
["bitfinex","BTCUSD",1642425518688,0.38520168,42664.0,42659.0,0.058605]
["bitfinex","BTCUSD",1642425518887,0.088295,42663.0,42660.0,0.00043955]
["bitfinex","BTCUSD",1642425519287,0.088295,42663.0,42661.0,0.00018909]
["bitfinex","BTCUSD",1642425523141,0.05490466,42664.0,42661.0,0.00018909]
["bitfinex","BTCUSD",1642425523343,0.00240466,42664.0,42662.0,0.058596]
["bitfinex","BTCUSD",1642425523786,0.00240466,42664.0,42663.0,0.00015471]
["bitfinex","BTCUSD",1642425524888,0.34788633,42664.0,42663.0,0.00015471]
["bitfinex","BTCUSD",1642425525089,0.43618133,42664.0,42663.0,0.00015471]
["bitfinex","BTCUSD",1642425525487,0.43618133,42664.0,42661.0,0.00018909]
["bitfinex","BTCUSD",1642425525689,0.088295,42663.0,42661.0,0.00018909]
["bitfinex","BTCUSD",1642425526089,0.088295,42663.0,42661.0,0.00090494]
["bitfinex","BTCUSD",1642425526389,0.088295,42663.0,42662.0,0.0001719]
["bitfinex","BTCUSD",1642425527194,0.34788633,42664.0,42662.0,0.0001719]
["bitfinex","BTCUSD",1642425528045,0.34788633,42664.0,42662.0,0.0587669]
["bitfinex","BTCUSD",1642425528442,0.34788633,42664.0,42663.0,0.00015471]
["bitfinex","BTCUSD",1642425528846,0.43618133,42664.0,42663.0,0.00015471]
["bitfinex","BTCUSD",1642425529047,0.43618133,42664.0,42662.0,0.0001719]
["bitfinex","BTCUSD",1642425529244,0.088295,42663.0,42662.0,0.0001719]
["bitfinex","BTCUSD",1642425530251,0.988295,42663.0,42661.0,0.00018909]
["bitfinex","BTCUSD",1642425530449,2.284795,42663.0,42661.0,0.00018909]
["bitfinex","BTCUSD",1642425530649,0.31896662,42660.0,42655.0,0.42]
["bitfinex","BTCUSD",1642425530847,0.38179552,42656.0,42655.0,0.42]
["bitfinex","BTCUSD",1642425531292,0.72859318,42656.0,42655.0,0.42]
["bitfinex","BTCUSD",1642425531894,0.78109318,42656.0,42655.0,0.42]
["bitfinex","BTCUSD",1642425532293,0.78109318,42656.0,42655.0,0.0001]
["bitfinex","BTCUSD",1642425532498,1.03954617,42655.0,42644.0,0.00681155]
["bitfinex","BTCUSD",1642425532698,1.2965,42654.0,42644.0,0.00681155]
["bitfinex","BTCUSD",1642425532895,0.088295,42653.0,42646.0,0.058625]
["bitfinex","BTCUSD",1642425533094,0.0525,42652.0,42646.0,0.058625]
["bitfinex","BTCUSD",1642425533294,0.088295,42651.0,42647.0,0.00024067]
["bitfinex","BTCUSD",1642425533493,0.140795,42651.0,42647.0,0.00024067]
["bitfinex","BTCUSD",1642425533894,0.29176913,42649.0,42647.0,0.00024067]
["bitfinex","BTCUSD",1642425534096,0.0525,42651.0,42647.0,0.11747267]
["bitfinex","BTCUSD",1642425534495,0.0525,42651.0,42648.0,0.00022348]
["bitfinex","BTCUSD",1642425534695,0.3355112,42650.0,42648.0,0.00022348]
["bitfinex","BTCUSD",1642425534896,0.3355112,42650.0,42649.0,0.18131585]
["bitfinex","BTCUSD",1642425535147,0.0525,42651.0,42649.0,0.18131585]
["bitfinex","BTCUSD",1642425535340,0.30326096,42650.0,42649.0,0.18152214]
["bitfinex","BTCUSD",1642425535539,0.30326096,42650.0,42649.0,0.18131585]
["bitfinex","BTCUSD",1642425535738,0.39155596,42650.0,42648.0,0.05]
["bitfinex","BTCUSD",1642425535940,0.30326096,42650.0,42648.0,0.05]
["bitfinex","BTCUSD",1642425536543,0.0525,42651.0,42648.0,0.108615]
["bitfinex","BTCUSD",1642425536743,0.0525,42651.0,42648.0,0.27502271]
["bitfinex","BTCUSD",1642425537341,0.0525,42651.0,42648.0,0.69502271]
["bitfinex","BTCUSD",1642425538346,0.05490481,42651.0,42648.0,0.69502271]
["bitfinex","BTCUSD",1642425538806,0.00240481,42651.0,42648.0,0.69502271]
["bitfinex","BTCUSD",1642425539006,0.00240481,42651.0,42649.0,0.37397]
["bitfinex","BTCUSD",1642425539211,0.991,42663.0,42649.0,0.37397]
["bitfinex","BTCUSD",1642425539407,0.0525,42662.0,42650.0,0.0001891]
["bitfinex","BTCUSD",1642425539606,0.991,42663.0,42657.0,0.34615205]
["bitfinex","BTCUSD",1642425539810,0.9861,42663.0,42662.0,0.15325449]
["bitfinex","BTCUSD",1642425540007,0.088295,42663.0,42662.0,0.15325449]
["bitfinex","BTCUSD",1642425540208,0.43628326,42667.0,42662.0,0.20325449]
["bitfinex","BTCUSD",1642425540409,0.088295,42666.0,42662.0,0.20325449]
["bitfinex","BTCUSD",1642425540607,0.08838095,42666.0,42662.0,0.20325449]
["bitfinex","BTCUSD",1642425540807,6.876e-05,42665.0,42664.0,0.34037639]
["bitfinex","BTCUSD",1642425541010,6.876e-05,42665.0,42664.0,0.39037639]
["bitfinex","BTCUSD",1642425541208,0.64537111,42675.0,42664.0,0.73928573]
["bitfinex","BTCUSD",1642425541509,0.00010314,42671.0,42664.0,0.73928573]
["bitfinex","BTCUSD",1642425541707,0.00010314,42671.0,42669.0,0.17444483]
["bitfinex","BTCUSD",1642425541908,0.08838095,42670.0,42669.0,0.17444483]
["bitfinex","BTCUSD",1642425542108,8.595e-05,42670.0,42669.0,0.17444483]
["bitfinex","BTCUSD",1642425542751,8.595e-05,42670.0,42669.0,0.22444483]
["bitfinex","BTCUSD",1642425543553,8.595e-05,42670.0,42669.0,0.22776051]
["bitfinex","BTCUSD",1642425543753,8.595e-05,42670.0,42669.0,0.17776051]
["bitfinex","BTCUSD",1642425543952,0.30008595,42670.0,42669.0,0.17776051]
["bitfinex","BTCUSD",1642425544154,0.38838095,42670.0,42669.0,0.17776051]
["bitfinex","BTCUSD",1642425544353,0.38838095,42670.0,42669.0,0.00331568]
["bitfinex","BTCUSD",1642425544754,0.71819022,42670.0,42669.0,0.00331568]
["bitfinex","BTCUSD",1642425549898,1.09038373,42670.0,42669.0,0.00331568]
["bitfinex","BTCUSD",1642425550541,2.33438373,42670.0,42669.0,0.00331568]
["bitfinex","BTCUSD",1642425550745,2.33438373,42670.0,42658.0,0.00122186]
["bitfinex","BTCUSD",1642425550746,2.05707446,42670.0,42658.0,0.00122186]
["bitfinex","BTCUSD",1642425550941,0.05861434,42667.0,42658.0,0.00122186]
["bitfinex","BTCUSD",1642425551244,0.05861434,42667.0,42659.0,0.00010314]
["bitfinex","BTCUSD",1642425551245,1.244,42665.0,42659.0,0.00010314]
["bitfinex","BTCUSD",1642425551442,0.088295,42664.0,42659.0,0.00010314]
["bitfinex","BTCUSD",1642425551840,0.40304702,42663.0,42659.0,0.00010314]
["bitfinex","BTCUSD",1642425552041,0.088295,42662.0,42659.0,0.00010314]
["bitfinex","BTCUSD",1642425552442,0.25044744,42661.0,42659.0,0.00010314]
["bitfinex","BTCUSD",1642425552642,0.838295,42660.0,42659.0,0.00010314]
["bitfinex","BTCUSD",1642425552841,0.890795,42660.0,42659.0,0.00010314]
["bitfinex","BTCUSD",1642425554707,1.24469798,42660.0,42659.0,0.00010314]
["bitfinex","BTCUSD",1642425555914,0.890795,42660.0,42659.0,0.00010314]
["bitfinex","BTCUSD",1642425556911,1.24552411,42660.0,42659.0,0.00010314]
["bitfinex","BTCUSD",1642425557110,0.890795,42660.0,42659.0,0.00010314]
["bitfinex","BTCUSD",1642425557541,0.140795,42660.0,42659.0,0.00010314]
["bitfinex","BTCUSD",1642425558445,0.14298295,42660.0,42659.0,0.00010314]
["bitfinex","BTCUSD",1642425559243,0.09048295,42660.0,42659.0,0.00010314]
["bitfinex","BTCUSD",1642425562493,0.47841023,42660.0,42659.0,0.00010314]
["bitfinex","BTCUSD",1642425562693,0.47841023,42660.0,42658.0,0.00016328]
["bitfinex","BTCUSD",1642425563294,0.338295,42659.0,42658.0,0.00016328]
["bitfinex","BTCUSD",1642425563600,0.69160883,42659.0,42658.0,0.00016328]
["bitfinex","BTCUSD",1642425565848,0.088295,42659.0,42658.0,0.00016328]
["bitfinex","BTCUSD",1642425566448,0.088295,42659.0,42657.0,0.00259618]
["bitfinex","BTCUSD",1642425566848,0.088295,42659.0,42657.0,0.00322439]
["bitfinex","BTCUSD",1642425567055,0.08815923,42659.0,42657.0,0.00255451]
["bitfinex","BTCUSD",1642425567850,0.08815923,42659.0,42657.0,0.00188463]
["bitfinex","BTCUSD",1642425568050,0.08815923,42659.0,42651.0,0.117214]
["bitfinex","BTCUSD",1642425568051,0.95,42658.0,42651.0,0.117214]
["bitfinex","BTCUSD",1642425568256,0.95,42658.0,42648.0,0.42]
["bitfinex","BTCUSD",1642425568257,0.00123017,42653.0,42648.0,0.42]
["bitfinex","BTCUSD",1642425568453,0.68948933,42649.0,42645.0,0.00502712]
["bitfinex","BTCUSD",1642425568650,0.0525,42648.0,42645.0,0.00502712]
["bitfinex","BTCUSD",1642425568899,0.088204,42647.0,42646.0,0.00022348]
["bitfinex","BTCUSD",1642425569094,0.140704,42647.0,42646.0,0.00022348]
["bitfinex","BTCUSD",1642425569296,0.39766068,42647.0,42646.0,0.00022348]
["bitfinex","BTCUSD",1642425573440,0.3999842,42647.0,42646.0,0.00022348]
["bitfinex","BTCUSD",1642425574642,0.14302752,42647.0,42646.0,0.00022348]
["bitfinex","BTCUSD",1642425575242,0.05482352,42647.0,42646.0,0.00022348]
["bitfinex","BTCUSD",1642425575646,0.00232352,42647.0,42646.0,0.90748386]
["bitfinex","BTCUSD",1642425575844,0.00232352,42647.0,42646.0,1.33116386]
["bitfinex","BTCUSD",1642425576042,0.00232352,42647.0,42646.0,1.33242763]
["bitfinex","BTCUSD",1642425576491,0.00232352,42647.0,42646.0,0.78242763]
["bitfinex","BTCUSD",1642425576697,0.00232352,42647.0,42646.0,0.42516725]
["bitfinex","BTCUSD",1642425576891,0.00232352,42647.0,42646.0,0.93770534]
["bitfinex","BTCUSD",1642425577693,0.00232352,42647.0,42646.0,0.57516725]
["bitfinex","BTCUSD",1642425578796,0.00232352,42647.0,42646.0,0.42516725]
["bitfinex","BTCUSD",1642425579396,0.00204149,42647.0,42646.0,0.42516725]
["bitfinex","BTCUSD",1642425580445,0.00204149,42647.0,42646.0,0.05148725]
["bitfinex","BTCUSD",1642425580743,0.00204149,42647.0,42646.0,0.05022348]
["bitfinex","BTCUSD",1642425581946,0.00204149,42647.0,42646.0,0.00022348]
["bitfinex","BTCUSD",1642425583146,0.00204149,42647.0,42646.0,0.05022348]
["bitfinex","BTCUSD",1642425584796,0.00204149,42647.0,42646.0,0.42390348]
["bitfinex","BTCUSD",1642425585494,0.00204149,42647.0,42646.0,0.52390348]
["bitfinex","BTCUSD",1642425585694,0.00204149,42647.0,42646.0,0.42390348]
["bitfinex","BTCUSD",1642425586195,0.00204149,42647.0,42646.0,0.52390348]
["bitfinex","BTCUSD",1642425586392,0.00204149,42647.0,42646.0,0.42390348]
["bitfinex","BTCUSD",1642425586594,0.00204149,42647.0,42646.0,0.05022348]
["bitfinex","BTCUSD",1642425587854,0.00204149,42647.0,42646.0,0.42390348]
["bitfinex","BTCUSD",1642425588056,0.00204149,42647.0,42646.0,0.52390348]
["bitfinex","BTCUSD",1642425588657,0.00204149,42647.0,42646.0,0.42390348]
["bitfinex","BTCUSD",1642425589258,0.00204149,42647.0,42646.0,0.00022348]
["bitfinex","BTCUSD",1642425590862,0.00204149,42647.0,42646.0,0.25583682]
["bitfinex","BTCUSD",1642425591061,0.00204149,42647.0,42646.0,0.30583682]
["bitfinex","BTCUSD",1642425591499,0.00204149,42647.0,42646.0,0.05022348]
["bitfinex","BTCUSD",1642425592705,0.00204149,42647.0,42646.0,0.42390348]
["bitfinex","BTCUSD",1642425593101,0.00204149,42647.0,42646.0,0.52390348]
["bitfinex","BTCUSD",1642425593301,0.00204149,42647.0,42646.0,0.42390348]
["bitfinex","BTCUSD",1642425598051,0.00204149,42647.0,42646.0,0.57390348]
["bitfinex","BTCUSD",1642425598349,0.00204149,42647.0,42646.0,1.13453333]
["bitfinex","BTCUSD",1642425598350,0.00235257,42647.0,42646.0,1.13453333]
["bitfinex","BTCUSD",1642425598547,0.00035257,42647.0,42646.0,1.13453333]
["bitfinex","BTCUSD",1642425598795,0.00080307,42659.0,42656.0,0.00123328]
["bitfinex","BTCUSD",1642425598996,0.00080307,42659.0,42657.0,0.47060712]
["bitfinex","BTCUSD",1642425599193,0.31854409,42662.0,42657.0,0.47060712]
["bitfinex","BTCUSD",1642425599393,0.0004874,42659.0,42657.0,0.67060712]
["bitfinex","BTCUSD",1642425599594,0.0004874,42659.0,42658.0,0.72368]
["bitfinex","BTCUSD",1642425599996,0.0004874,42659.0,42658.0,0.37368]
["bitfinex","BTCUSD",1642425600294,0.0004874,42659.0,42657.0,0.26920485]
["bitfinex","BTCUSD",1642425600593,0.0004874,42659.0,42657.0,0.21920485]
["bitfinex","BTCUSD",1642425600594,0.0009748,42659.0,42657.0,0.21920485]
["bitfinex","BTCUSD",1642425600794,0.0009748,42659.0,42658.0,0.05]
["bitfinex","BTCUSD",1642425600994,0.0009748,42659.0,42658.0,0.37368]
["bitfinex","BTCUSD",1642425601393,0.0009748,42659.0,42658.0,0.47368]
["bitfinex","BTCUSD",1642425601799,0.0004874,42659.0,42658.0,0.47368]
["bitfinex","BTCUSD",1642425602194,0.0004874,42659.0,42658.0,0.72453442]
["bitfinex","BTCUSD",1642425602650,0.0004874,42659.0,42658.0,0.77453442]
["bitfinex","BTCUSD",1642425603050,0.00048759,42660.0,42658.0,0.77453442]
["bitfinex","BTCUSD",1642425603460,0.00048759,42660.0,42658.0,0.77819067]
["bitfinex","BTCUSD",1642425603652,0.00048759,42661.0,42658.0,0.72819067]
["bitfinex","BTCUSD",1642425604052,0.00117409,42661.0,42658.0,0.72819067]
["bitfinex","BTCUSD",1642425604749,0.00117409,42661.0,42658.0,0.62819067]
["bitfinex","BTCUSD",1642425604951,0.0006865,42661.0,42658.0,0.62819067]
["bitfinex","BTCUSD",1642425605349,0.001373,42661.0,42658.0,0.62819067]
["bitfinex","BTCUSD",1642425605850,0.001373,42661.0,42659.0,0.38232934]
["bitfinex","BTCUSD",1642425606051,0.001373,42661.0,42660.0,0.37368]
["bitfinex","BTCUSD",1642425606492,0.0020595,42661.0,42660.0,0.37368]
["bitfinex","BTCUSD",1642425606994,0.0020595,42661.0,42660.0,0.47368]
["bitfinex","BTCUSD",1642425607793,0.002746,42661.0,42660.0,0.47368]
["bitfinex","BTCUSD",1642425608396,0.0020595,42661.0,42660.0,0.47733581]
["bitfinex","BTCUSD",1642425608595,0.0020595,42661.0,42660.0,0.37733581]
["bitfinex","BTCUSD",1642425608897,0.0020595,42661.0,42660.0,0.00365581]
["bitfinex","BTCUSD",1642425610249,0.001373,42661.0,42660.0,0.00365581]
["bitfinex","BTCUSD",1642425611448,0.0006865,42661.0,42660.0,0.00365581]
["bitfinex","BTCUSD",1642425612648,0.26169024,42662.0,42660.0,0.00365581]
["bitfinex","BTCUSD",1642425613248,0.26105759,42662.0,42660.0,0.00365581]
["bitfinex","BTCUSD",1642425613448,0.26105759,42662.0,42657.0,0.11224481]
["bitfinex","BTCUSD",1642425613893,0.00137158,42663.0,42657.0,0.11224481]
["bitfinex","BTCUSD",1642425614895,0.00174104,42663.0,42657.0,0.11224481]
["bitfinex","BTCUSD",1642425615095,0.00110838,42663.0,42657.0,0.11224481]
["bitfinex","BTCUSD",1642425615296,0.00110838,42663.0,42657.0,2.34372042]
["bitfinex","BTCUSD",1642425615498,0.00110838,42663.0,42657.0,0.11224481]
["bitfinex","BTCUSD",1642425616095,0.0012541,42663.0,42657.0,0.11224481]
["bitfinex","BTCUSD",1642425616696,0.00088464,42663.0,42657.0,0.11224481]
["bitfinex","BTCUSD",1642425617299,0.00051518,42662.0,42657.0,0.11224481]
["bitfinex","BTCUSD",1642425618252,0.00051518,42662.0,42659.0,0.00365554]
["bitfinex","BTCUSD",1642425618452,0.00102161,42662.0,42659.0,0.00365554]
["bitfinex","BTCUSD",1642425619653,0.00152804,42662.0,42659.0,0.00365554]
["bitfinex","BTCUSD",1642425619952,0.00101286,42662.0,42659.0,0.00365554]
["bitfinex","BTCUSD",1642425620953,0.00151929,42662.0,42659.0,0.00365554]
["bitfinex","BTCUSD",1642425621597,0.00101286,42662.0,42659.0,0.00365554]
["bitfinex","BTCUSD",1642425622402,0.32096663,42661.0,42659.0,0.00365554]
["bitfinex","BTCUSD",1642425622599,0.33187844,42660.0,42659.0,0.00365554]
["bitfinex","BTCUSD",1642425623000,0.140704,42660.0,42659.0,0.00365554]
["bitfinex","BTCUSD",1642425623500,0.140704,42660.0,42657.0,0.05365547]
["bitfinex","BTCUSD",1642425623700,0.088204,42659.0,42657.0,0.05365547]
["bitfinex","BTCUSD",1642425623900,0.140704,42659.0,42657.0,0.05365547]
["bitfinex","BTCUSD",1642425624099,0.140704,42659.0,42657.0,0.00365547]
["bitfinex","BTCUSD",1642425624900,0.35317143,42658.0,42657.0,0.00365547]
["bitfinex","BTCUSD",1642425625152,0.44137543,42658.0,42657.0,0.00365547]
["bitfinex","BTCUSD",1642425627355,0.088204,42658.0,42657.0,0.00365547]
["bitfinex","BTCUSD",1642425627957,0.42056533,42658.0,42657.0,0.00365547]
["bitfinex","BTCUSD",1642425628360,0.42056533,42658.0,42655.0,0.06000732]
["bitfinex","BTCUSD",1642425628561,0.088204,42657.0,42655.0,0.06000732]
["bitfinex","BTCUSD",1642425628798,0.33222561,42656.0,42655.0,0.06000732]
["bitfinex","BTCUSD",1642425629001,0.33222561,42656.0,42655.0,0.00139232]
["bitfinex","BTCUSD",1642425629002,0.42042961,42656.0,42655.0,0.00139232]
["bitfinex","BTCUSD",1642425629200,0.42042961,42656.0,42655.0,0.00146109]
["bitfinex","BTCUSD",1642425629401,0.47292961,42656.0,42655.0,0.00208306]
["bitfinex","BTCUSD",1642425630600,0.47292961,42656.0,42655.0,0.00270502]
["bitfinex","BTCUSD",1642425631701,0.47292961,42656.0,42655.0,0.00332697]
["bitfinex","BTCUSD",1642425631904,0.140704,42656.0,42655.0,0.00332697]
["bitfinex","BTCUSD",1642425633351,0.140704,42656.0,42655.0,0.00131268]
["bitfinex","BTCUSD",1642425634251,0.140704,42656.0,42655.0,0.00184053]
["bitfinex","BTCUSD",1642425635459,0.140704,42656.0,42655.0,0.00236838]
["bitfinex","BTCUSD",1642425637813,0.140704,42656.0,42655.0,0.00112447]
["bitfinex","BTCUSD",1642425638415,0.48769434,42656.0,42655.0,0.00425296]
["bitfinex","BTCUSD",1642425639118,0.48769434,42656.0,42655.0,0.00372511]
["bitfinex","BTCUSD",1642425640956,0.140704,42656.0,42655.0,0.00372511]
["bitfinex","BTCUSD",1642425642853,0.48713764,42656.0,42655.0,0.00372511]
["bitfinex","BTCUSD",1642425643052,0.140704,42656.0,42655.0,0.00372511]
["bitfinex","BTCUSD",1642425643254,0.48672756,42656.0,42655.0,0.00372511]
["bitfinex","BTCUSD",1642425643453,0.48672756,42656.0,42655.0,6.877e-05]
["bitfinex","BTCUSD",1642425645007,0.73672756,42656.0,42655.0,6.877e-05]
["bitfinex","BTCUSD",1642425645207,0.48672756,42656.0,42655.0,6.877e-05]
["bitfinex","BTCUSD",1642425647650,0.140704,42656.0,42655.0,6.877e-05]
["bitfinex","BTCUSD",1642425648852,0.00170775,42659.0,42655.0,6.877e-05]
["bitfinex","BTCUSD",1642425649153,0.0011385,42659.0,42655.0,6.877e-05]
["bitfinex","BTCUSD",1642425649752,0.00170775,42659.0,42655.0,6.877e-05]
["bitfinex","BTCUSD",1642425652207,0.002277,42659.0,42655.0,6.877e-05]
["bitfinex","BTCUSD",1642425653006,0.00170775,42659.0,42655.0,6.877e-05]
["bitfinex","BTCUSD",1642425653203,0.00056925,42659.0,42655.0,6.877e-05]
["bitfinex","BTCUSD",1642425653404,0.00122083,42659.0,42656.0,0.00365597]
["bitfinex","BTCUSD",1642425654208,0.00122083,42659.0,42657.0,0.058615]
["bitfinex","BTCUSD",1642425654505,0.00191887,42659.0,42657.0,0.058615]
["bitfinex","BTCUSD",1642425654708,0.00191887,42659.0,42656.0,0.00365597]
["bitfinex","BTCUSD",1642425655749,0.00173547,42659.0,42656.0,0.00365597]
["bitfinex","BTCUSD",1642425656349,0.00108389,42659.0,42656.0,0.00365597]
["bitfinex","BTCUSD",1642425657153,0.00039272,42659.0,42656.0,0.00365597]
["bitfinex","BTCUSD",1642425658054,0.42346663,42661.0,42656.0,0.00365597]
["bitfinex","BTCUSD",1642425658254,0.0006355,42660.0,42656.0,0.00365597]
["bitfinex","BTCUSD",1642425659396,0.42346663,42661.0,42656.0,0.00365597]
["bitfinex","BTCUSD",1642425659397,0.48279976,42661.0,42656.0,0.00365597]
["bitfinex","BTCUSD",1642425660399,0.58208763,42661.0,42656.0,0.00365597]
["bitfinex","BTCUSD",1642425660599,0.00077337,42660.0,42656.0,0.00365597]
["bitfinex","BTCUSD",1642425661800,0.0525,42659.0,42656.0,0.00365597]
["bitfinex","BTCUSD",1642425662000,0.36815195,42658.0,42656.0,0.00365597]
["bitfinex","BTCUSD",1642425662201,0.42065195,42658.0,42656.0,0.00365597]
["bitfinex","BTCUSD",1642425662400,0.34195966,42657.0,42656.0,0.00365597]
["bitfinex","BTCUSD",1642425663454,0.0525,42658.0,42656.0,0.00365597]
["bitfinex","BTCUSD",1642425663654,0.35747374,42660.0,42657.0,0.058609]
["bitfinex","BTCUSD",1642425664551,0.35670037,42660.0,42657.0,0.058609]
["bitfinex","BTCUSD",1642425665352,0.35729922,42660.0,42657.0,0.058609]
["bitfinex","BTCUSD",1642425667908,0.35670037,42660.0,42657.0,0.058609]
["bitfinex","BTCUSD",1642425668305,0.35670037,42660.0,42659.0,0.00365554]
["bitfinex","BTCUSD",1642425671646,0.51211515,42660.0,42659.0,0.00365554]
["bitfinex","BTCUSD",1642425672249,0.83065924,42660.0,42659.0,0.00365554]
["bitfinex","BTCUSD",1642425673347,0.83065924,42660.0,42657.0,0.06226633]
["bitfinex","BTCUSD",1642425673647,0.57073329,42660.0,42657.0,0.06226633]
["bitfinex","BTCUSD",1642425674097,0.57073329,42660.0,42657.0,0.00365733]
["bitfinex","BTCUSD",1642425674298,0.11634268,42657.0,42655.0,0.00094364]
["bitfinex","BTCUSD",1642425674499,0.36836669,42656.0,42655.0,0.00094364]
["bitfinex","BTCUSD",1642425674899,0.36836669,42656.0,42655.0,6.877e-05]
["bitfinex","BTCUSD",1642425676598,0.11634268,42657.0,42655.0,6.877e-05]
["bitfinex","BTCUSD",1642425677555,0.11634268,42657.0,42655.0,0.05868277]
["bitfinex","BTCUSD",1642425678357,0.11922741,42657.0,42655.0,0.05868277]
["bitfinex","BTCUSD",1642425684101,0.25322478,42660.0,42655.0,0.05868277]
["bitfinex","BTCUSD",1642425684302,0.05211724,42655.0,42654.0,0.16886664]
["bitfinex","BTCUSD",1642425684706,0.69284236,42662.0,42655.0,0.95]
["bitfinex","BTCUSD",1642425684904,0.69284236,42662.0,42660.0,0.0012152]
["bitfinex","BTCUSD",1642425685158,0.69284236,42666.0,42660.0,0.0012152]
["bitfinex","BTCUSD",1642425685559,0.69284236,42666.0,42661.0,0.16505049]
["bitfinex","BTCUSD",1642425685762,0.44475836,42666.0,42662.0,0.38932068]
["bitfinex","BTCUSD",1642425686061,0.44475836,42666.0,42663.0,0.058589]
["bitfinex","BTCUSD",1642425686458,0.00015471,42668.0,42663.0,0.058589]
["bitfinex","BTCUSD",1642425686958,0.00013752,42667.0,42666.0,0.00125429]
["bitfinex","BTCUSD",1642425687561,0.00577198,42674.0,42671.0,0.26303259]
["bitfinex","BTCUSD",1642425687763,0.2818341,42674.0,42671.0,0.058585]
["bitfinex","BTCUSD",1642425687960,0.00010314,42673.0,42671.0,0.058585]
["bitfinex","BTCUSD",1642425688359,8.595e-05,42672.0,42671.0,0.058585]
["bitfinex","BTCUSD",1642425692856,0.31123104,42672.0,42671.0,0.058585]
["bitfinex","BTCUSD",1642425693456,0.31123104,42672.0,42671.0,0.06093042]
["bitfinex","BTCUSD",1642425695060,8.595e-05,42672.0,42671.0,0.06093042]
["bitfinex","BTCUSD",1642425695863,0.00055955,42674.0,42672.0,0.15394891]
["bitfinex","BTCUSD",1642425696062,0.00055955,42674.0,42673.0,0.85071494]
["bitfinex","BTCUSD",1642425696316,0.60039675,42678.0,42674.0,0.74270947]
["bitfinex","BTCUSD",1642425696317,0.21574975,42678.0,42674.0,0.74270947]
["bitfinex","BTCUSD",1642425696519,0.70270073,42680.0,42674.0,0.74270947]
["bitfinex","BTCUSD",1642425696520,0.70270073,42680.0,42677.0,0.00123669]
["bitfinex","BTCUSD",1642425696717,0.70270073,42680.0,42675.0,0.426172]
["bitfinex","BTCUSD",1642425696718,0.70300463,42680.0,42679.0,0.00120288]
["bitfinex","BTCUSD",1642425696920,0.70300463,42680.0,42678.0,0.0525]
["bitfinex","BTCUSD",1642425697119,0.70314215,42680.0,42678.0,0.0525]
["bitfinex","BTCUSD",1642425697317,0.33228856,42679.0,42678.0,0.0525]
["bitfinex","BTCUSD",1642425699021,0.33228856,42679.0,42677.0,0.05]
["bitfinex","BTCUSD",1642425699324,0.39486935,42678.0,42666.0,0.0048]
["bitfinex","BTCUSD",1642425699720,0.05258595,42677.0,42669.0,0.058595]
["bitfinex","BTCUSD",1642425700153,6.876e-05,42676.0,42669.0,0.058595]
["bitfinex","BTCUSD",1642425700356,0.44386565,42671.0,42669.0,0.058595]
["bitfinex","BTCUSD",1642425700956,0.44386565,42671.0,42664.0,0.11844226]
["bitfinex","BTCUSD",1642425701256,0.44386565,42671.0,42667.0,0.058599]
["bitfinex","BTCUSD",1642425701657,0.44386565,42671.0,42668.0,6.876e-05]
["bitfinex","BTCUSD",1642425702858,0.0525,42670.0,42668.0,6.876e-05]
["bitfinex","BTCUSD",1642425703157,0.0525,42670.0,42665.0,0.00012033]
["bitfinex","BTCUSD",1642425703454,0.0525,42670.0,42669.0,0.00234523]
["bitfinex","BTCUSD",1642425718156,0.44386565,42671.0,42669.0,0.00234523]
["bitfinex","BTCUSD",1642425719710,0.0525,42675.0,42669.0,0.00234523]
["bitfinex","BTCUSD",1642425720808,0.34421213,42674.0,42669.0,0.00234523]
["bitfinex","BTCUSD",1642425721008,0.0525,42673.0,42669.0,0.11953223]
["bitfinex","BTCUSD",1642425721410,0.43721734,42673.0,42669.0,0.11953223]
["bitfinex","BTCUSD",1642425721709,0.0525,42673.0,42669.0,0.00234523]
["bitfinex","BTCUSD",1642425722108,0.59386644,42673.0,42669.0,0.00234523]
["bitfinex","BTCUSD",1642425722559,0.20993863,42673.0,42669.0,0.00234523]
["bitfinex","BTCUSD",1642425722757,0.60117395,42673.0,42669.0,0.00234523]
["bitfinex","BTCUSD",1642425722957,0.65977895,42673.0,42669.0,0.00234523]
["bitfinex","BTCUSD",1642425723758,1.31617895,42673.0,42669.0,0.00234523]
["bitfinex","BTCUSD",1642425723959,1.36617895,42673.0,42669.0,0.00234523]
["bitfinex","BTCUSD",1642425724157,3.21026368,42673.0,42669.0,0.00234523]
["bitfinex","BTCUSD",1642425724857,3.16026368,42673.0,42669.0,0.00234523]
["bitfinex","BTCUSD",1642425725064,0.60008473,42672.0,42669.0,0.00234523]
["bitfinex","BTCUSD",1642425725257,0.0525,42671.0,42669.0,0.00234523]
["bitfinex","BTCUSD",1642425725458,0.16971607,42671.0,42669.0,0.00234523]
["bitfinex","BTCUSD",1642425726319,0.47971607,42671.0,42665.0,0.00012033]
["bitfinex","BTCUSD",1642425726525,0.058614,42669.0,42665.0,0.00012033]
["bitfinex","BTCUSD",1642425726721,0.6564,42667.0,42662.0,0.0001719]
["bitfinex","BTCUSD",1642425726923,0.46525591,42666.0,42662.0,0.0001719]
["bitfinex","BTCUSD",1642425727321,0.16254671,42664.0,42662.0,0.0001719]
["bitfinex","BTCUSD",1642425727625,0.38561033,42663.0,42662.0,0.0001719]
["bitfinex","BTCUSD",1642425727823,3.08263145,42663.0,42662.0,0.0001719]
["bitfinex","BTCUSD",1642425728223,0.38561033,42663.0,42662.0,0.0001719]
["bitfinex","BTCUSD",1642425729922,0.73561033,42663.0,42662.0,0.0001719]
["bitfinex","BTCUSD",1642425730561,1.15,42662.0,42650.0,0.01010659]
["bitfinex","BTCUSD",1642425730769,0.00124777,42656.0,42650.0,0.01010659]
["bitfinex","BTCUSD",1642425730964,0.09924777,42656.0,42651.0,0.0001891]
["bitfinex","BTCUSD",1642425731161,0.7089,42655.0,42651.0,0.0001891]
["bitfinex","BTCUSD",1642425731770,0.7089,42655.0,42651.0,0.0588061]
["bitfinex","BTCUSD",1642425732066,0.7089,42655.0,42652.0,0.00017191]
["bitfinex","BTCUSD",1642425732362,0.7089,42655.0,42652.0,0.11740091]
["bitfinex","BTCUSD",1642425732561,0.7089,42655.0,42654.0,0.05]
["bitfinex","BTCUSD",1642425732961,0.7089,42655.0,42654.0,0.05013753]
["bitfinex","BTCUSD",1642425737423,0.0525,42655.0,42654.0,0.05013753]
["bitfinex","BTCUSD",1642425738059,0.0525,42655.0,42654.0,0.00013753]
["bitfinex","BTCUSD",1642425738457,0.0525,42655.0,42654.0,0.00587717]
["bitfinex","BTCUSD",1642425738853,0.0525,42655.0,42654.0,0.0060147]
["bitfinex","BTCUSD",1642425739355,0.39336053,42655.0,42654.0,0.0060147]
["bitfinex","BTCUSD",1642425740858,1.63736053,42655.0,42654.0,0.0060147]
["bitfinex","BTCUSD",1642425741510,0.39336053,42655.0,42654.0,0.0060147]
["bitfinex","BTCUSD",1642425746052,0.0525,42655.0,42654.0,0.0060147]
["bitfinex","BTCUSD",1642425750618,0.47740678,42660.0,42655.0,0.058617]
["bitfinex","BTCUSD",1642425750814,0.32453446,42659.0,42655.0,0.058617]
["bitfinex","BTCUSD",1642425751113,0.32653612,42659.0,42656.0,0.00010315]
["bitfinex","BTCUSD",1642425752557,0.44378153,42659.0,42656.0,0.00010315]
["bitfinex","BTCUSD",1642425752756,0.0525,42658.0,42655.0,0.00012034]
["bitfinex","BTCUSD",1642425753157,0.0525,42658.0,42655.0,0.00099326]
["bitfinex","BTCUSD",1642425753355,2.32401523,42657.0,42655.0,0.00099326]
["bitfinex","BTCUSD",1642425753554,0.35519768,42656.0,42655.0,0.00087292]
["bitfinex","BTCUSD",1642425753954,0.35519768,42656.0,42655.0,0.00099326]
["bitfinex","BTCUSD",1642425754156,0.35519768,42656.0,42655.0,0.00012034]
["bitfinex","BTCUSD",1642425754556,0.35519768,42656.0,42654.0,0.00101046]
["bitfinex","BTCUSD",1642425755356,0.35519768,42656.0,42654.0,0.00013753]
["bitfinex","BTCUSD",1642425757308,0.0525,42655.0,42654.0,0.00013753]
["bitfinex","BTCUSD",1642425757505,1.5429038,42655.0,42654.0,0.00013753]
["bitfinex","BTCUSD",1642425758103,1.6429038,42655.0,42654.0,0.00013753]
["bitfinex","BTCUSD",1642425758506,1.6429038,42655.0,42653.0,0.00093952]
["bitfinex","BTCUSD",1642425758507,0.5,42653.0,42646.0,0.00375864]
["bitfinex","BTCUSD",1642425758705,0.23942592,42650.0,42646.0,0.00375864]
["bitfinex","BTCUSD",1642425758905,0.46458651,42649.0,42647.0,0.00012033]
["bitfinex","BTCUSD",1642425759106,0.34180037,42648.0,42647.0,0.00012033]
["bitfinex","BTCUSD",1642425759307,0.37922283,42647.0,42646.0,0.00375866]
["bitfinex","BTCUSD",1642425759508,0.43172283,42647.0,42646.0,0.00375866]
["bitfinex","BTCUSD",1642425759707,0.43172283,42647.0,42646.0,0.00389618]
["bitfinex","BTCUSD",1642425759708,0.72195548,42647.0,42646.0,0.00389618]
["bitfinex","BTCUSD",1642425760156,0.34273265,42647.0,42646.0,0.00013752]
["bitfinex","BTCUSD",1642425760555,0.34273265,42647.0,42644.0,0.00045312]
["bitfinex","BTCUSD",1642425760757,0.34273265,42647.0,42645.0,0.00015471]
["bitfinex","BTCUSD",1642425761762,0.34273265,42647.0,42644.0,0.00045313]
["bitfinex","BTCUSD",1642425761962,0.34273265,42647.0,42645.0,0.00015471]
["bitfinex","BTCUSD",1642425762563,0.0525,42647.0,42645.0,0.00015471]
["bitfinex","BTCUSD",1642425762864,0.0525,42647.0,42644.0,0.00088089]
["bitfinex","BTCUSD",1642425763264,0.0525,42647.0,42645.0,0.00015471]
["bitfinex","BTCUSD",1642425763566,0.28864296,42646.0,42645.0,0.00602213]
["bitfinex","BTCUSD",1642425763809,0.62158254,42646.0,42645.0,0.00602213]
["bitfinex","BTCUSD",1642425764111,0.28864296,42646.0,42645.0,0.00602213]
["bitfinex","BTCUSD",1642425765411,0.68559338,42646.0,42645.0,0.00602213]
["bitfinex","BTCUSD",1642425765613,1.39684877,42646.0,42645.0,0.00602213]
["bitfinex","BTCUSD",1642425765809,1.39684877,42646.0,42645.0,0.00015471]
["bitfinex","BTCUSD",1642425766009,1.05239835,42646.0,42645.0,0.00015471]
["bitfinex","BTCUSD",1642425766211,1.05239835,42646.0,42644.0,0.0001719]
["bitfinex","BTCUSD",1642425766410,2.41369035,42646.0,42643.0,0.00093963]
["bitfinex","BTCUSD",1642425766610,2.51369035,42646.0,42644.0,0.0001719]
["bitfinex","BTCUSD",1642425767860,0.05865,42642.0,42638.0,0.42]
["bitfinex","BTCUSD",1642425768057,0.00128908,42640.0,42638.0,0.42]
["bitfinex","BTCUSD",1642425768255,0.3778458,42640.0,42638.0,0.47]
["bitfinex","BTCUSD",1642425768655,0.4303458,42640.0,42638.0,0.47]
["bitfinex","BTCUSD",1642425768857,0.8117154,42640.0,42638.0,0.42]
["bitfinex","BTCUSD",1642425769256,0.92901276,42640.0,42638.0,0.42]
["bitfinex","BTCUSD",1642425769857,0.55116696,42640.0,42639.0,0.47]
["bitfinex","BTCUSD",1642425770056,0.89572481,42640.0,42639.0,0.47]
["bitfinex","BTCUSD",1642425772416,0.90957585,42640.0,42639.0,0.47]
["bitfinex","BTCUSD",1642425773416,0.91207625,42640.0,42639.0,0.47]
["bitfinex","BTCUSD",1642425773817,0.49501636,42640.0,42639.0,0.42]
["bitfinex","BTCUSD",1642425775175,0.43637,42640.0,42639.0,0.42]
["bitfinex","BTCUSD",1642425776379,0.0550004,42640.0,42639.0,0.42]
["bitfinex","BTCUSD",1642425776583,0.0025004,42640.0,42639.0,0.47]
["bitfinex","BTCUSD",1642425776978,0.0025004,42640.0,42639.0,0.65604501]
["bitfinex","BTCUSD",1642425777479,0.0025004,42640.0,42639.0,1.48941088]
["bitfinex","BTCUSD",1642425778081,0.0025004,42640.0,42639.0,1.64070927]
["bitfinex","BTCUSD",1642425778082,0.0001004,42640.0,42639.0,1.64070927]
["bitfinex","BTCUSD",1642425778280,0.0001004,42640.0,42639.0,1.49070927]
["bitfinex","BTCUSD",1642425778482,0.00066891,42650.0,42642.0,0.058623]
["bitfinex","BTCUSD",1642425778680,0.00066891,42650.0,42643.0,0.37081911]
["bitfinex","BTCUSD",1642425778910,8.595e-05,42649.0,42644.0,0.32885505]
["bitfinex","BTCUSD",1642425779308,6.876e-05,42648.0,42644.0,0.32885505]
["bitfinex","BTCUSD",1642425779709,8.595e-05,42649.0,42644.0,0.32885505]
["bitfinex","BTCUSD",1642425780010,6.876e-05,42648.0,42644.0,0.32885505]
["bitfinex","BTCUSD",1642425780208,6.876e-05,42648.0,42645.0,0.25006057]
["bitfinex","BTCUSD",1642425780408,8.595e-05,42649.0,42646.0,0.058623]
["bitfinex","BTCUSD",1642425780609,8.595e-05,42649.0,42646.0,0.108623]
["bitfinex","BTCUSD",1642425780812,6.876e-05,42648.0,42646.0,0.46578972]
["bitfinex","BTCUSD",1642425781210,0.00076317,42650.0,42646.0,0.108623]
["bitfinex","BTCUSD",1642425781615,8.595e-05,42649.0,42646.0,0.108623]
["bitfinex","BTCUSD",1642425782012,6.876e-05,42648.0,42646.0,0.108623]
["bitfinex","BTCUSD",1642425782413,0.00076322,42650.0,42646.0,0.108623]
["bitfinex","BTCUSD",1642425782859,0.00738595,42649.0,42646.0,0.108623]
["bitfinex","BTCUSD",1642425783061,0.00738595,42649.0,42647.0,0.05]
["bitfinex","BTCUSD",1642425783260,0.00708653,42649.0,42647.0,0.05]
["bitfinex","BTCUSD",1642425783464,0.00991103,42649.0,42646.0,0.058623]
["bitfinex","BTCUSD",1642425784064,0.00991103,42649.0,42646.0,0.108623]
["bitfinex","BTCUSD",1642425784860,0.00991103,42649.0,42646.0,0.25652529]
["bitfinex","BTCUSD",1642425785261,0.00991103,42649.0,42646.0,0.108623]
["bitfinex","BTCUSD",1642425787115,0.00991103,42649.0,42646.0,0.058623]
["bitfinex","BTCUSD",1642425788516,0.00991103,42649.0,42646.0,0.108623]
["bitfinex","BTCUSD",1642425789521,0.0525,42648.0,42647.0,0.05]
["bitfinex","BTCUSD",1642425789716,0.0525,42648.0,42644.0,0.05]
["bitfinex","BTCUSD",1642425789917,0.05958653,42648.0,42644.0,0.05]
["bitfinex","BTCUSD",1642425790164,0.05958653,42648.0,42639.0,0.47]
["bitfinex","BTCUSD",1642425790360,0.27291985,42646.0,42641.0,0.00077858]
["bitfinex","BTCUSD",1642425791163,0.05958653,42648.0,42641.0,0.05941858]
["bitfinex","BTCUSD",1642425791663,0.05958653,42648.0,42641.0,0.05941856]
["bitfinex","BTCUSD",1642425792463,0.05958653,42648.0,42641.0,0.05864]
["bitfinex","BTCUSD",1642425792664,0.05958653,42648.0,42641.0,0.05941855]
["bitfinex","BTCUSD",1642425793808,0.05958653,42648.0,42641.0,0.05864]
["bitfinex","BTCUSD",1642425794008,0.05958653,42648.0,42641.0,0.05957968]
["bitfinex","BTCUSD",1642425795012,0.05958653,42648.0,42641.0,0.05864]
["bitfinex","BTCUSD",1642425795214,0.05958653,42648.0,42641.0,0.05957968]
["bitfinex","BTCUSD",1642425796112,0.05958653,42648.0,42641.0,0.05864]
["bitfinex","BTCUSD",1642425796311,0.05958653,42648.0,42641.0,0.05957968]
["bitfinex","BTCUSD",1642425797412,0.05958653,42648.0,42641.0,0.05864]
["bitfinex","BTCUSD",1642425797663,0.05958653,42648.0,42641.0,0.05938784]
["bitfinex","BTCUSD",1642425797864,0.05958653,42648.0,42643.0,0.117248]
["bitfinex","BTCUSD",1642425798164,0.05958653,42648.0,42644.0,0.25943837]
["bitfinex","BTCUSD",1642425798362,0.05958653,42648.0,42644.0,0.30943837]
["bitfinex","BTCUSD",1642425798563,0.05958653,42648.0,42646.0,0.058623]
["bitfinex","BTCUSD",1642425802417,0.00708653,42648.0,42646.0,0.058623]
["bitfinex","BTCUSD",1642425803015,0.0028245,42649.0,42646.0,0.058623]
["bitfinex","BTCUSD",1642425811317,0.06146041,42649.0,42646.0,0.058623]
["bitfinex","BTCUSD",1642425811518,0.0028245,42649.0,42646.0,0.058623]
["bitfinex","BTCUSD",1642425812968,0.0525,42648.0,42646.0,0.058623]
["bitfinex","BTCUSD",1642425813161,0.111144,42648.0,42646.0,0.058623]
["bitfinex","BTCUSD",1642425813763,0.28673893,42648.0,42646.0,0.058623]
["bitfinex","BTCUSD",1642425814062,1.244,42647.0,42646.0,0.058623]
["bitfinex","BTCUSD",1642425814265,1.2965,42647.0,42646.0,0.058623]
["bitfinex","BTCUSD",1642425814564,1.3965,42647.0,42646.0,0.058623]
["bitfinex","BTCUSD",1642425815564,1.5965,42647.0,42646.0,0.058623]
["bitfinex","BTCUSD",1642425816622,1.3965,42647.0,42646.0,0.058623]
["bitfinex","BTCUSD",1642425817221,0.0525,42647.0,42646.0,0.058623]
["bitfinex","BTCUSD",1642425817426,0.60054647,42648.0,42646.0,0.058623]
["bitfinex","BTCUSD",1642425817625,0.0525,42647.0,42646.0,0.058623]
["bitfinex","BTCUSD",1642425818028,0.60054647,42648.0,42646.0,0.058623]
["bitfinex","BTCUSD",1642425818227,0.0525,42647.0,42646.0,0.058623]
["bitfinex","BTCUSD",1642425818426,0.05533441,42647.0,42646.0,0.058623]
["bitfinex","BTCUSD",1642425818624,0.00283441,42647.0,42646.0,0.058623]
["bitfinex","BTCUSD",1642425822273,0.00283441,42647.0,42646.0,0.43061147]
["bitfinex","BTCUSD",1642425822674,0.00283441,42647.0,42646.0,0.43188444]
["bitfinex","BTCUSD",1642425822875,0.00283441,42647.0,42646.0,0.05989597]
["bitfinex","BTCUSD",1642425824814,0.00283441,42647.0,42646.0,0.43356797]
["bitfinex","BTCUSD",1642425825014,0.00283441,42647.0,42646.0,0.48356797]
["bitfinex","BTCUSD",1642425825414,0.34293865,42659.0,42655.0,0.058615]
["bitfinex","BTCUSD",1642425825615,0.3237145,42657.0,42655.0,0.058615]
["bitfinex","BTCUSD",1642425825815,0.32386921,42657.0,42655.0,0.058615]
["bitfinex","BTCUSD",1642425826017,0.34293865,42659.0,42655.0,0.058615]
["bitfinex","BTCUSD",1642425826217,0.34293865,42659.0,42656.0,0.052753]
["bitfinex","BTCUSD",1642425826615,0.34293865,42659.0,42656.0,0.102753]
["bitfinex","BTCUSD",1642425827016,0.544885,42658.0,42656.0,0.102753]
["bitfinex","BTCUSD",1642425827216,0.9375799,42659.0,42656.0,0.102753]
["bitfinex","BTCUSD",1642425827415,0.60054647,42659.0,42656.0,0.102753]
["bitfinex","BTCUSD",1642425828268,0.13169247,42659.0,42656.0,0.102753]
["bitfinex","BTCUSD",1642425828473,0.13169247,42659.0,42657.0,0.00230398]
["bitfinex","BTCUSD",1642425828671,0.13169247,42660.0,42657.0,0.00230398]
["bitfinex","BTCUSD",1642425828866,0.36350502,42662.0,42657.0,0.00360199]
["bitfinex","BTCUSD",1642425829068,0.36350502,42662.0,42657.0,0.06220199]
["bitfinex","BTCUSD",1642425829467,0.36350502,42662.0,42657.0,0.11220199]
["bitfinex","BTCUSD",1642425829867,0.5313833,42663.0,42657.0,0.11220199]
["bitfinex","BTCUSD",1642425830067,0.00010315,42663.0,42661.0,0.19484697]
["bitfinex","BTCUSD",1642425830270,8.596e-05,42662.0,42661.0,0.19484697]
["bitfinex","BTCUSD",1642425832722,0.9034,42673.0,42661.0,0.19484697]
["bitfinex","BTCUSD",1642425832920,0.9034,42673.0,42664.0,0.00586]
["bitfinex","BTCUSD",1642425833120,0.0001719,42672.0,42668.0,0.26624921]
["bitfinex","BTCUSD",1642425833321,0.0001719,42672.0,42668.0,0.47797404]
["bitfinex","BTCUSD",1642425833522,0.67103893,42674.0,42668.0,0.47797404]
["bitfinex","BTCUSD",1642425833523,0.00015471,42671.0,42668.0,0.47797404]
["bitfinex","BTCUSD",1642425833925,0.00013752,42670.0,42668.0,0.47734804]
["bitfinex","BTCUSD",1642425834323,0.00012033,42669.0,42668.0,0.47734804]
["bitfinex","BTCUSD",1642425834526,0.00012033,42669.0,42668.0,0.78146753]
["bitfinex","BTCUSD",1642425836873,0.00012033,42669.0,42667.0,0.01172]
["bitfinex","BTCUSD",1642425837272,0.00010314,42668.0,42667.0,0.01172]
["bitfinex","BTCUSD",1642425838274,0.00010314,42668.0,42666.0,0.011721]
["bitfinex","BTCUSD",1642425838674,8.595e-05,42667.0,42666.0,0.011721]
["bitfinex","BTCUSD",1642425839125,0.28921696,42667.0,42666.0,0.011721]
["bitfinex","BTCUSD",1642425840624,8.595e-05,42667.0,42666.0,0.011721]
["bitfinex","BTCUSD",1642425842565,8.595e-05,42667.0,42665.0,0.05]
["bitfinex","BTCUSD",1642425842967,6.876e-05,42666.0,42665.0,0.05]
["bitfinex","BTCUSD",1642425843971,6.876e-05,42666.0,42659.0,0.26769248]
["bitfinex","BTCUSD",1642425844270,6.876e-05,42666.0,42660.0,0.10235903]
["bitfinex","BTCUSD",1642425844469,6.876e-05,42666.0,42662.0,0.10284004]
["bitfinex","BTCUSD",1642425844768,6.876e-05,42666.0,42658.0,0.19718177]
["bitfinex","BTCUSD",1642425844968,6.876e-05,42666.0,42662.0,0.34664959]
["bitfinex","BTCUSD",1642425846832,6.876e-05,42666.0,42660.0,0.43291885]
["bitfinex","BTCUSD",1642425848432,6.876e-05,42666.0,42661.0,0.00230366]
["bitfinex","BTCUSD",1642425849335,0.00046732,42665.0,42662.0,0.10299079]
["bitfinex","BTCUSD",1642425852989,0.00046732,42665.0,42661.0,0.00230366]
["bitfinex","BTCUSD",1642425853387,0.00053609,42666.0,42661.0,0.00230366]
["bitfinex","BTCUSD",1642425854034,0.00046732,42665.0,42661.0,0.00230366]
["bitfinex","BTCUSD",1642425855235,0.00093464,42665.0,42661.0,0.00230366]
["bitfinex","BTCUSD",1642425855440,0.39154202,42665.0,42661.0,0.00230366]
["bitfinex","BTCUSD",1642425855934,0.058615,42664.0,42661.0,0.00230366]
["bitfinex","BTCUSD",1642425856336,0.111115,42664.0,42661.0,0.00230366]
["bitfinex","BTCUSD",1642425857137,0.50108562,42664.0,42661.0,0.00230366]
["bitfinex","BTCUSD",1642425858380,0.26688949,42658.0,42653.0,0.31610245]
["bitfinex","BTCUSD",1642425858782,0.26688949,42658.0,42654.0,0.00013753]
["bitfinex","BTCUSD",1642425859284,0.26688949,42658.0,42653.0,0.00015472]
["bitfinex","BTCUSD",1642425859687,0.33324443,42657.0,42653.0,0.00015472]
["bitfinex","BTCUSD",1642425860483,0.26688949,42658.0,42653.0,0.00015472]
["bitfinex","BTCUSD",1642425861633,0.39126891,42660.0,42653.0,0.00015472]
["bitfinex","BTCUSD",1642425862238,0.39126891,42660.0,42654.0,0.28063305]
["bitfinex","BTCUSD",1642425862437,0.35372012,42663.0,42654.0,0.28063305]
["bitfinex","BTCUSD",1642425862636,0.27242978,42661.0,42655.0,0.00012034]
["bitfinex","BTCUSD",1642425864239,0.0049,42663.0,42655.0,0.00012034]
["bitfinex","BTCUSD",1642425864441,0.82664558,42665.0,42656.0,0.00124379]
["bitfinex","BTCUSD",1642425864640,0.54374558,42665.0,42656.0,0.00124379]
["bitfinex","BTCUSD",1642425864844,0.54374558,42665.0,42657.0,8.596e-05]
["bitfinex","BTCUSD",1642425865085,0.54374558,42665.0,42663.0,0.33332895]
["bitfinex","BTCUSD",1642425865286,0.00114558,42665.0,42664.0,0.24807956]
["bitfinex","BTCUSD",1642425865587,0.00057973,42665.0,42664.0,0.29936307]
["bitfinex","BTCUSD",1642425865792,6.876e-05,42666.0,42664.0,0.79815039]
["bitfinex","BTCUSD",1642425865989,0.13158105,42668.0,42665.0,0.64136026]
["bitfinex","BTCUSD",1642425866187,0.13158105,42671.0,42666.0,0.373672]
["bitfinex","BTCUSD",1642425866389,0.13158105,42671.0,42670.0,0.33776694]
["bitfinex","BTCUSD",1642425866988,0.00010314,42672.0,42670.0,0.33776694]
["bitfinex","BTCUSD",1642425867188,0.00010314,42672.0,42670.0,0.39634894]
["bitfinex","BTCUSD",1642425867393,0.00010314,42672.0,42671.0,0.27326833]
["bitfinex","BTCUSD",1642425867589,0.00010314,42672.0,42671.0,0.74260356]
["bitfinex","BTCUSD",1642425867794,0.00010314,42672.0,42671.0,1.11747928]
["bitfinex","BTCUSD",1642425867993,0.70123617,42681.0,42677.0,0.00129639]
["bitfinex","BTCUSD",1642425868192,0.70123617,42681.0,42677.0,0.05631639]
["bitfinex","BTCUSD",1642425868392,0.00013752,42680.0,42678.0,0.058572]
["bitfinex","BTCUSD",1642425868591,0.00013752,42680.0,42679.0,0.25541343]
["bitfinex","BTCUSD",1642425868840,0.0031,42683.0,42678.0,0.4987097]
["bitfinex","BTCUSD",1642425869235,0.00012033,42679.0,42678.0,0.4987097]
["bitfinex","BTCUSD",1642425869638,0.00012033,42679.0,42678.0,0.058572]
["bitfinex","BTCUSD",1642425870039,0.00012033,42679.0,42677.0,2.46306833]
["bitfinex","BTCUSD",1642425870439,0.00010314,42678.0,42677.0,2.46306833]
["bitfinex","BTCUSD",1642425872039,0.00010314,42678.0,42677.0,0.21001747]
["bitfinex","BTCUSD",1642425872689,0.00010314,42678.0,42677.0,0.00129639]
["bitfinex","BTCUSD",1642425873084,0.00010314,42678.0,42677.0,0.31831308]
["bitfinex","BTCUSD",1642425873282,0.00010314,42678.0,42677.0,0.70419028]
["bitfinex","BTCUSD",1642425873484,0.00010314,42678.0,42677.0,1.0801799]
["bitfinex","BTCUSD",1642425873781,0.00010314,42678.0,42677.0,1.23233411]
["bitfinex","BTCUSD",1642425874381,0.01375425,42689.0,42678.0,0.583672]
["bitfinex","BTCUSD",1642425874583,0.25170803,42687.0,42679.0,0.058571]
["bitfinex","BTCUSD",1642425874782,6.876e-05,42682.0,42678.0,0.21]
["bitfinex","BTCUSD",1642425875185,0.00188869,42681.0,42678.0,0.21]
["bitfinex","BTCUSD",1642425875382,0.00188869,42681.0,42677.0,0.00231762]
["bitfinex","BTCUSD",1642425876340,0.00188869,42681.0,42677.0,0.37708085]
["bitfinex","BTCUSD",1642425877037,0.00014858,42680.0,42677.0,0.37708085]
["bitfinex","BTCUSD",1642425877236,0.00014858,42680.0,42677.0,0.42708085]
["bitfinex","BTCUSD",1642425878037,0.00029716,42680.0,42677.0,0.42708085]
["bitfinex","BTCUSD",1642425878237,0.00188869,42679.0,42677.0,0.42708085]
["bitfinex","BTCUSD",1642425878439,0.00188869,42679.0,42677.0,0.42476323]
["bitfinex","BTCUSD",1642425881387,0.00072628,42682.0,42677.0,0.42476323]
["bitfinex","BTCUSD",1642425881388,0.00188869,42681.0,42677.0,0.42476323]
["bitfinex","BTCUSD",1642425883390,0.00188869,42681.0,42679.0,0.0023037]
["bitfinex","BTCUSD",1642425888488,0.00188869,42681.0,42676.0,0.17059135]
["bitfinex","BTCUSD",1642425888887,0.00188869,42681.0,42676.0,0.22138094]
["bitfinex","BTCUSD",1642425889787,0.00188869,42681.0,42676.0,0.22061417]
["bitfinex","BTCUSD",1642425889987,0.00188869,42681.0,42676.0,0.00157918]
["bitfinex","BTCUSD",1642425890189,0.00188869,42681.0,42676.0,0.00132643]
["bitfinex","BTCUSD",1642425891195,0.00188869,42681.0,42676.0,0.00107803]
["bitfinex","BTCUSD",1642425892139,0.00188869,42681.0,42676.0,0.00054119]
["bitfinex","BTCUSD",1642425892543,0.06047629,42681.0,42676.0,0.00108238]
["bitfinex","BTCUSD",1642425893245,0.06047629,42681.0,42676.0,0.00054119]
["bitfinex","BTCUSD",1642425893247,0.11297629,42681.0,42676.0,0.00054119]
["bitfinex","BTCUSD",1642425893449,0.18906274,42678.0,42677.0,0.00230454]
["bitfinex","BTCUSD",1642425893643,0.66238113,42678.0,42677.0,0.00230454]
["bitfinex","BTCUSD",1642425893844,1.90638113,42678.0,42677.0,0.00230454]
["bitfinex","BTCUSD",1642425894042,1.90638113,42678.0,42676.0,0.00119707]
["bitfinex","BTCUSD",1642425894043,2.84602021,42677.0,42676.0,0.00119707]
["bitfinex","BTCUSD",1642425894243,2.89852021,42677.0,42676.0,0.00119707]
["bitfinex","BTCUSD",1642425894442,0.80452021,42677.0,42676.0,0.00119707]
["bitfinex","BTCUSD",1642425894843,0.70452021,42677.0,42676.0,0.00185295]
["bitfinex","BTCUSD",1642425896091,0.70452021,42677.0,42676.0,0.00250883]
["bitfinex","BTCUSD",1642425896891,0.7064089,42677.0,42676.0,0.00250883]
["bitfinex","BTCUSD",1642425898191,0.7064089,42677.0,42676.0,0.00065588]
["bitfinex","BTCUSD",1642425898390,0.7064089,42677.0,42676.0,0.00353533]
["bitfinex","BTCUSD",1642425898594,0.38147436,42677.0,42676.0,0.00419121]
["bitfinex","BTCUSD",1642425899652,0.38147436,42677.0,42676.0,0.00484709]
["bitfinex","BTCUSD",1642425900951,0.38147436,42677.0,42676.0,0.00550297]
["bitfinex","BTCUSD",1642425903390,0.38147436,42677.0,42676.0,0.00353533]
["bitfinex","BTCUSD",1642425905093,0.37847436,42677.0,42676.0,0.00287945]
["bitfinex","BTCUSD",1642425906538,0.05438869,42677.0,42676.0,0.00287945]
["bitfinex","BTCUSD",1642425907134,0.00188869,42677.0,42676.0,0.00287945]
["bitfinex","BTCUSD",1642425907334,0.00188869,42677.0,42676.0,0.19025496]
["bitfinex","BTCUSD",1642425907735,0.00188869,42677.0,42676.0,0.24025496]
["bitfinex","BTCUSD",1642425908034,0.00188869,42679.0,42676.0,0.24025496]
["bitfinex","BTCUSD",1642425908235,0.00188869,42679.0,42678.0,0.29330655]
["bitfinex","BTCUSD",1642425909034,0.00188869,42679.0,42677.0,0.05]
["bitfinex","BTCUSD",1642425909436,0.00188869,42679.0,42676.0,0.00287945]
["bitfinex","BTCUSD",1642425911093,0.00188869,42681.0,42676.0,0.00287945]
["bitfinex","BTCUSD",1642425912997,0.14966327,42680.0,42676.0,0.00287945]
["bitfinex","BTCUSD",1642425913195,0.38353017,42679.0,42676.0,0.00287945]
["bitfinex","BTCUSD",1642425913393,0.14966327,42680.0,42676.0,0.00287945]
["bitfinex","BTCUSD",1642425913594,0.19966327,42680.0,42676.0,0.00287945]
["bitfinex","BTCUSD",1642425914043,0.15895811,42679.0,42676.0,0.00355573]
["bitfinex","BTCUSD",1642425914239,0.27804438,42679.0,42676.0,0.00355573]
["bitfinex","BTCUSD",1642425914439,0.05,42678.0,42676.0,0.00355573]
["bitfinex","BTCUSD",1642425914841,0.36109876,42678.0,42676.0,0.00355573]
["bitfinex","BTCUSD",1642425915041,2.61411208,42677.0,42676.0,0.00355573]
["bitfinex","BTCUSD",1642425915241,1.71661208,42677.0,42676.0,0.00135256]
["bitfinex","BTCUSD",1642425915440,0.058609,42671.0,42659.0,0.05]
["bitfinex","BTCUSD",1642425915840,0.73411362,42671.0,42661.0,0.26831525]
["bitfinex","BTCUSD",1642425916040,0.26953642,42667.0,42661.0,0.26831525]
["bitfinex","BTCUSD",1642425916240,0.26953642,42667.0,42662.0,0.05027504]
["bitfinex","BTCUSD",1642425916647,0.4259385,42671.0,42663.0,0.00025785]
["bitfinex","BTCUSD",1642425916842,0.6003638,42671.0,42663.0,0.00025785]
["bitfinex","BTCUSD",1642425917342,0.00188869,42670.0,42663.0,0.00025785]
["bitfinex","BTCUSD",1642425917788,0.05860617,42669.0,42663.0,0.00025785]
["bitfinex","BTCUSD",1642425919790,0.27159337,42667.0,42663.0,0.00025785]
["bitfinex","BTCUSD",1642425920590,0.00188869,42666.0,42663.0,0.00025785]
["bitfinex","BTCUSD",1642425921348,0.00188869,42666.0,42664.0,0.00065946]
["bitfinex","BTCUSD",1642425921745,0.00188869,42666.0,42665.0,0.00022347]
["bitfinex","BTCUSD",1642425923747,0.00458772,42666.0,42665.0,0.00022347]
["bitfinex","BTCUSD",1642425923948,0.06319603,42666.0,42663.0,0.00104237]
["bitfinex","BTCUSD",1642425924149,0.06319603,42666.0,42664.0,0.00024066]
["bitfinex","BTCUSD",1642425924150,0.50568117,42665.0,42664.0,0.00024066]
["bitfinex","BTCUSD",1642425924351,0.55568117,42665.0,42664.0,0.00024066]
["bitfinex","BTCUSD",1642425924552,0.65568117,42665.0,42664.0,0.00024066]
["bitfinex","BTCUSD",1642425924747,0.91112619,42665.0,42664.0,0.00024066]
["bitfinex","BTCUSD",1642425924950,0.91301488,42665.0,42664.0,0.00024066]
["bitfinex","BTCUSD",1642425925187,0.91301488,42665.0,42663.0,0.00078452]
["bitfinex","BTCUSD",1642425925188,0.817244,42664.0,42663.0,0.00078452]
["bitfinex","BTCUSD",1642425925388,2.75198906,42664.0,42663.0,0.00078452]
["bitfinex","BTCUSD",1642425925588,1.60798906,42664.0,42663.0,0.00078452]
["bitfinex","BTCUSD",1642425925789,0.59074506,42664.0,42663.0,0.00078452]
["bitfinex","BTCUSD",1642425925991,0.59074506,42664.0,42658.0,0.33307902]
["bitfinex","BTCUSD",1642425926190,0.49074506,42664.0,42662.0,0.0009394]
["bitfinex","BTCUSD",1642425926392,0.35383002,42663.0,42662.0,0.0009394]
["bitfinex","BTCUSD",1642425926793,0.40633002,42663.0,42662.0,0.00121444]
["bitfinex","BTCUSD",1642425926992,0.0525,42663.0,42662.0,0.05121444]
["bitfinex","BTCUSD",1642425927393,0.0525,42663.0,42662.0,0.05027504]
["bitfinex","BTCUSD",1642425927996,0.05438869,42663.0,42662.0,0.05027504]
["bitfinex","BTCUSD",1642425928598,0.00458674,42663.0,42662.0,0.05027504]
["bitfinex","BTCUSD",1642425928844,0.00458674,42663.0,42662.0,0.55027504]
["bitfinex","BTCUSD",1642425929750,0.00458674,42663.0,42662.0,1.35110112]
["bitfinex","BTCUSD",1642425930140,0.6003638,42674.0,42672.0,0.00121149]
["bitfinex","BTCUSD",1642425930644,0.6003638,42674.0,42673.0,0.62725016]
["bitfinex","BTCUSD",1642425930838,0.6003638,42674.0,42673.0,0.67725016]
["bitfinex","BTCUSD",1642425931039,1.5284,42678.0,42673.0,0.67725016]
["bitfinex","BTCUSD",1642425931440,0.00125527,42679.0,42674.0,6.876e-05]
["bitfinex","BTCUSD",1642425932041,0.00181803,42679.0,42674.0,6.876e-05]
["bitfinex","BTCUSD",1642425932245,0.00112552,42679.0,42674.0,6.876e-05]
["bitfinex","BTCUSD",1642425933285,0.00168849,42679.0,42674.0,6.876e-05]
["bitfinex","BTCUSD",1642425933885,0.26988567,42679.0,42674.0,6.876e-05]
["bitfinex","BTCUSD",1642425934488,0.27044865,42679.0,42674.0,6.876e-05]
["bitfinex","BTCUSD",1642425935690,0.27101168,42679.0,42674.0,6.876e-05]
["bitfinex","BTCUSD",1642425936193,0.00225174,42679.0,42674.0,6.876e-05]
["bitfinex","BTCUSD",1642425936640,0.00168898,42679.0,42675.0,0.27719048]
["bitfinex","BTCUSD",1642425937040,0.00214597,42679.0,42675.0,0.32719048]
["bitfinex","BTCUSD",1642425937642,0.001583,42679.0,42675.0,0.32719048]
["bitfinex","BTCUSD",1642425938040,0.00203999,42679.0,42675.0,0.32719048]
["bitfinex","BTCUSD",1642425938440,0.00147701,42679.0,42675.0,0.32719048]
["bitfinex","BTCUSD",1642425939241,0.001934,42679.0,42675.0,0.32719048]
["bitfinex","BTCUSD",1642425939442,0.001934,42679.0,42675.0,0.82719048]
["bitfinex","BTCUSD",1642425939842,0.00137097,42679.0,42675.0,0.82719048]
["bitfinex","BTCUSD",1642425940289,0.00091398,42679.0,42675.0,0.55]
["bitfinex","BTCUSD",1642425940487,0.00128858,42679.0,42675.0,0.55]
["bitfinex","BTCUSD",1642425941286,0.00083159,42679.0,42675.0,0.55]
["bitfinex","BTCUSD",1642425941487,0.0003746,42679.0,42676.0,0.24822554]
["bitfinex","BTCUSD",1642425941687,0.00098608,42679.0,42676.0,0.24822554]
["bitfinex","BTCUSD",1642425942088,0.00061148,42679.0,42676.0,0.24822554]
["bitfinex","BTCUSD",1642425943087,0.00061149,42680.0,42676.0,0.24822554]
["bitfinex","BTCUSD",1642425943939,1.06090499,42682.0,42676.0,0.24822554]
["bitfinex","BTCUSD",1642425944138,0.0005742,42680.0,42675.0,0.55]
["bitfinex","BTCUSD",1642425945040,0.60043256,42682.0,42675.0,0.55]
["bitfinex","BTCUSD",1642425945244,0.0005742,42681.0,42675.0,0.55]
["bitfinex","BTCUSD",1642425945739,0.0005742,42681.0,42680.0,0.29050023]
["bitfinex","BTCUSD",1642425945940,0.0005742,42681.0,42675.0,0.55]
["bitfinex","BTCUSD",1642425947140,0.0005742,42681.0,42677.0,0.5]
["bitfinex","BTCUSD",1642425947587,6.876e-05,42682.0,42679.0,0.05]
["bitfinex","BTCUSD",1642425947793,0.00058563,42680.0,42679.0,0.05]
["bitfinex","BTCUSD",1642425948188,0.00058563,42680.0,42679.0,0.55]
["bitfinex","BTCUSD",1642425948790,6.876e-05,42682.0,42679.0,0.55]
["bitfinex","BTCUSD",1642425948991,0.0006544,42682.0,42679.0,0.55]
["bitfinex","BTCUSD",1642425949991,6.876e-05,42682.0,42679.0,0.55]
["bitfinex","BTCUSD",1642425950197,0.05276102,42675.0,42673.0,0.12298943]
["bitfinex","BTCUSD",1642425950398,0.05276102,42675.0,42672.0,0.16753146]
["bitfinex","BTCUSD",1642425950992,0.009376,42671.0,42670.0,0.17810148]
["bitfinex","BTCUSD",1642425951438,0.004376,42671.0,42670.0,0.17817024]
["bitfinex","BTCUSD",1642425952437,0.004376,42671.0,42670.0,0.55184224]
["bitfinex","BTCUSD",1642425952638,0.121539,42671.0,42670.0,0.55184224]
["bitfinex","BTCUSD",1642425953543,0.12422046,42671.0,42670.0,0.55184224]
["bitfinex","BTCUSD",1642425953941,0.12422046,42671.0,42670.0,0.54693124]
["bitfinex","BTCUSD",1642425955787,0.12422046,42671.0,42670.0,0.17325924]
["bitfinex","BTCUSD",1642425957188,0.12422046,42671.0,42670.0,0.54693124]
["bitfinex","BTCUSD",1642425957688,0.12422046,42671.0,42670.0,0.64693124]
["bitfinex","BTCUSD",1642425957890,0.12422046,42671.0,42670.0,0.54693124]
["bitfinex","BTCUSD",1642425958689,0.12422046,42671.0,42670.0,0.07824224]
["bitfinex","BTCUSD",1642425958936,0.12422046,42671.0,42669.0,0.3310155]
["bitfinex","BTCUSD",1642425959136,0.12422046,42671.0,42662.0,0.58623382]
["bitfinex","BTCUSD",1642425959341,0.12422046,42671.0,42663.0,0.373546]
["bitfinex","BTCUSD",1642425959537,0.12422046,42671.0,42663.0,0.37366633]
["bitfinex","BTCUSD",1642425959739,0.29227083,42670.0,42668.0,0.00083934]
["bitfinex","BTCUSD",1642425959938,0.29227083,42670.0,42663.0,0.10012033]
["bitfinex","BTCUSD",1642425960240,0.29227083,42670.0,42664.0,0.373546]
["bitfinex","BTCUSD",1642425960241,0.33658893,42669.0,42664.0,0.373546]
["bitfinex","BTCUSD",1642425960437,0.05,42668.0,42664.0,0.373546]
["bitfinex","BTCUSD",1642425960641,0.05,42668.0,42665.0,8.595e-05]
["bitfinex","BTCUSD",1642425961239,0.058593,42667.0,42662.0,0.00013752]
["bitfinex","BTCUSD",1642425961539,0.058593,42667.0,42663.0,0.373546]
["bitfinex","BTCUSD",1642425961837,0.058593,42667.0,42664.0,0.00010314]
["bitfinex","BTCUSD",1642425961838,0.103593,42667.0,42664.0,0.00010314]
["bitfinex","BTCUSD",1642425962037,0.053593,42667.0,42665.0,0.373546]
["bitfinex","BTCUSD",1642425962237,0.103593,42667.0,42665.0,0.373546]
["bitfinex","BTCUSD",1642425962437,0.103593,42667.0,42666.0,6.876e-05]
["bitfinex","BTCUSD",1642425962691,0.053593,42667.0,42666.0,6.876e-05]
["bitfinex","BTCUSD",1642425963091,0.053593,42667.0,42662.0,0.00013752]
["bitfinex","BTCUSD",1642425963296,0.053593,42667.0,42663.0,0.37407782]
["bitfinex","BTCUSD",1642425963493,0.117189,42666.0,42663.0,0.37407782]
["bitfinex","BTCUSD",1642425963694,0.117189,42666.0,42664.0,0.00010314]
["bitfinex","BTCUSD",1642425963895,0.43889895,42666.0,42664.0,0.00010314]
["bitfinex","BTCUSD",1642425964196,0.32351767,42665.0,42664.0,0.00010314]
["bitfinex","BTCUSD",1642425964392,0.167189,42666.0,42664.0,0.00010314]
["bitfinex","BTCUSD",1642425964793,0.167189,42666.0,42663.0,0.00093939]
["bitfinex","BTCUSD",1642425964794,0.34583998,42665.0,42663.0,0.00093939]
["bitfinex","BTCUSD",1642425964993,0.57165298,42665.0,42664.0,0.00010314]
["bitfinex","BTCUSD",1642425965196,0.86710398,42665.0,42655.0,0.58623382]
["bitfinex","BTCUSD",1642425965393,0.058606,42662.0,42655.0,0.58623382]
["bitfinex","BTCUSD",1642425965692,0.117211,42660.0,42656.0,0.37368353]
["bitfinex","BTCUSD",1642425966093,0.05,42659.0,42657.0,0.00012034]
["bitfinex","BTCUSD",1642425966353,0.62660581,42658.0,42657.0,0.00012034]
["bitfinex","BTCUSD",1642425966852,0.62660581,42658.0,42655.0,0.00015472]
["bitfinex","BTCUSD",1642425967451,0.29047375,42658.0,42654.0,0.15926273]
["bitfinex","BTCUSD",1642425967653,0.29047375,42658.0,42655.0,0.373546]
["bitfinex","BTCUSD",1642425967855,0.29047375,42658.0,42655.0,0.37370072]
["bitfinex","BTCUSD",1642425968757,0.05861,42657.0,42655.0,0.37370072]
["bitfinex","BTCUSD",1642425969057,0.00268545,42658.0,42656.0,0.09794472]
["bitfinex","BTCUSD",1642425969256,0.00268545,42658.0,42657.0,0.373546]
["bitfinex","BTCUSD",1642425969456,0.00268545,42658.0,42657.0,0.37366634]
["bitfinex","BTCUSD",1642425969857,0.00268545,42658.0,42657.0,0.47366634]
["bitfinex","BTCUSD",1642425971691,0.00268545,42658.0,42657.0,4.47366634]
["bitfinex","BTCUSD",1642425972591,0.00046087,42658.0,42657.0,4.47366634]
["bitfinex","BTCUSD",1642425973191,0.17127387,42665.0,42663.0,0.17953157]
["bitfinex","BTCUSD",1642425973393,0.17127387,42665.0,42660.0,0.28009302]
["bitfinex","BTCUSD",1642425973596,0.17127387,42665.0,42661.0,0.373546]
["bitfinex","BTCUSD",1642425973839,0.05,42664.0,42660.0,0.28009302]
["bitfinex","BTCUSD",1642425974039,0.1086,42664.0,42661.0,0.373546]
["bitfinex","BTCUSD",1642425974540,0.1086,42664.0,42661.0,0.53758349]
["bitfinex","BTCUSD",1642425975942,0.1086,42664.0,42657.0,4.00012034]
["bitfinex","BTCUSD",1642425976144,0.0586,42664.0,42658.0,0.373546]
["bitfinex","BTCUSD",1642425976341,0.37953242,42664.0,42658.0,0.37364914]
["bitfinex","BTCUSD",1642425976544,0.0586,42664.0,42659.0,8.595e-05]
["bitfinex","BTCUSD",1642425976943,0.36526679,42664.0,42659.0,8.595e-05]
["bitfinex","BTCUSD",1642425977141,0.36526679,42664.0,42658.0,0.00010314]
["bitfinex","BTCUSD",1642425977588,0.1086,42664.0,42658.0,0.00010314]
["bitfinex","BTCUSD",1642425977789,0.1086,42664.0,42660.0,0.00046741]
["bitfinex","BTCUSD",1642425977989,0.43273231,42664.0,42660.0,0.00046741]
["bitfinex","BTCUSD",1642425978188,0.43270993,42664.0,42660.0,0.00046741]
["bitfinex","BTCUSD",1642425978390,0.00373693,42663.0,42660.0,0.00046741]
["bitfinex","BTCUSD",1642425978589,0.00373693,42663.0,42661.0,0.373546]
["bitfinex","BTCUSD",1642425978792,0.00373693,42663.0,42662.0,0.19230062]
["bitfinex","BTCUSD",1642425979891,0.00373693,42663.0,42662.0,0.56584662]
["bitfinex","BTCUSD",1642425984538,0.00373693,42663.0,42662.0,0.66584662]
["bitfinex","BTCUSD",1642425985795,0.058585,42667.0,42662.0,1.00456453]
["bitfinex","BTCUSD",1642425985999,0.058585,42667.0,42663.0,0.46937414]
["bitfinex","BTCUSD",1642425986196,0.058585,42667.0,42663.0,0.373546]
["bitfinex","BTCUSD",1642425986396,0.058585,42667.0,42663.0,0.526046]
["bitfinex","BTCUSD",1642425986601,0.0015831,42668.0,42666.0,0.41434002]
["bitfinex","BTCUSD",1642425986795,0.00116954,42668.0,42667.0,0.973546]
["bitfinex","BTCUSD",1642425987195,0.0012383,42668.0,42667.0,1.073546]
["bitfinex","BTCUSD",1642425987395,0.00182307,42668.0,42667.0,1.073546]
["bitfinex","BTCUSD",1642425987594,0.00182307,42668.0,42667.0,0.473546]
["bitfinex","BTCUSD",1642425988096,0.0012383,42668.0,42667.0,0.773546]
["bitfinex","BTCUSD",1642425988495,0.0012383,42668.0,42667.0,0.77985844]
["bitfinex","BTCUSD",1642425988695,0.00121792,42668.0,42667.0,0.77985844]
["bitfinex","BTCUSD",1642425989740,0.00121792,42668.0,42667.0,0.47985844]
["bitfinex","BTCUSD",1642425990140,0.00063315,42668.0,42667.0,0.47985844]
["bitfinex","BTCUSD",1642425991041,6.876e-05,42668.0,42667.0,0.77985844]
["bitfinex","BTCUSD",1642425991240,6.876e-05,42668.0,42667.0,1.16593828]
["bitfinex","BTCUSD",1642425992689,6.876e-05,42668.0,42667.0,0.77985844]
["bitfinex","BTCUSD",1642425993289,6.876e-05,42668.0,42667.0,1.15397761]
["bitfinex","BTCUSD",1642425993489,6.876e-05,42668.0,42667.0,1.14766517]
["bitfinex","BTCUSD",1642425993689,6.876e-05,42668.0,42667.0,0.773546]
["bitfinex","BTCUSD",1642425994289,6.876e-05,42668.0,42667.0,0.473546]
["bitfinex","BTCUSD",1642425996337,6.876e-05,42668.0,42667.0,0.373546]
["bitfinex","BTCUSD",1642425997736,0.50006876,42668.0,42667.0,0.373546]
["bitfinex","BTCUSD",1642426000796,0.82472094,42668.0,42667.0,0.373546]
["bitfinex","BTCUSD",1642426001498,0.82472094,42668.0,42666.0,4.0]
["bitfinex","BTCUSD",1642426001999,0.82472094,42668.0,42666.0,3.531204]
["bitfinex","BTCUSD",1642426002403,0.05,42667.0,42666.0,3.062402]
["bitfinex","BTCUSD",1642426003100,0.05,42667.0,42666.0,2.593597]
["bitfinex","BTCUSD",1642426003499,0.1657967,42667.0,42666.0,2.593597]
["bitfinex","BTCUSD",1642426004839,0.2157967,42667.0,42666.0,2.593597]
["bitfinex","BTCUSD",1642426006940,0.1657967,42667.0,42666.0,2.593597]
["bitfinex","BTCUSD",1642426007142,0.82443881,42668.0,42666.0,2.593597]
["bitfinex","BTCUSD",1642426007895,0.05,42667.0,42666.0,2.593597]
["bitfinex","BTCUSD",1642426008700,0.05,42667.0,42666.0,2.117136]
["bitfinex","BTCUSD",1642426008897,0.1025,42667.0,42666.0,2.117136]
["bitfinex","BTCUSD",1642426010799,0.397951,42667.0,42666.0,2.117136]
["bitfinex","BTCUSD",1642426011201,0.397951,42667.0,42666.0,1.648279]
["bitfinex","BTCUSD",1642426011647,0.397951,42667.0,42666.0,1.179395]
["bitfinex","BTCUSD",1642426012246,0.847951,42667.0,42666.0,0.710532]
["bitfinex","BTCUSD",1642426012448,0.5,42664.0,42661.0,0.00076636]
["bitfinex","BTCUSD",1642426012649,0.5,42664.0,42661.0,0.00153272]
["bitfinex","BTCUSD",1642426012650,0.80079118,42663.0,42661.0,0.00153272]
["bitfinex","BTCUSD",1642426012850,0.41203864,42662.0,42661.0,0.00153272]
["bitfinex","BTCUSD",1642426013046,0.93730268,42662.0,42661.0,0.00153272]
["bitfinex","BTCUSD",1642426013246,1.66269758,42662.0,42661.0,0.00153272]
["bitfinex","BTCUSD",1642426013549,2.16269758,42662.0,42661.0,0.00153272]
["bitfinex","BTCUSD",1642426013746,2.16269758,42662.0,42661.0,0.00228968]
["bitfinex","BTCUSD",1642426014949,2.16269758,42662.0,42661.0,0.00228028]
["bitfinex","BTCUSD",1642426015593,1.98538454,42662.0,42661.0,0.00228028]
["bitfinex","BTCUSD",1642426015795,1.65480733,42662.0,42661.0,0.00228028]
["bitfinex","BTCUSD",1642426016291,1.65480733,42662.0,42661.0,0.00151392]
["bitfinex","BTCUSD",1642426016494,0.847951,42662.0,42661.0,0.00151392]
["bitfinex","BTCUSD",1642426016696,0.847951,42662.0,42661.0,0.00075696]
["bitfinex","BTCUSD",1642426017094,0.5525,42662.0,42661.0,0.00075696]
["bitfinex","BTCUSD",1642426017494,0.5525,42662.0,42660.0,0.00075693]
["bitfinex","BTCUSD",1642426017696,0.5,42662.0,42660.0,0.00075693]
["bitfinex","BTCUSD",1642426018496,0.5,42662.0,42660.0,0.00706698]
["bitfinex","BTCUSD",1642426019142,0.5,42662.0,42660.0,0.00631005]
["bitfinex","BTCUSD",1642426020451,0.5,42662.0,42661.0,0.373546]
["bitfinex","BTCUSD",1642426020647,0.5,42662.0,42661.0,0.473546]
["bitfinex","BTCUSD",1642426024499,0.5,42662.0,42661.0,0.373546]
["bitfinex","BTCUSD",1642426024700,0.5,42662.0,42661.0,0.473546]
["bitfinex","BTCUSD",1642426026201,0.5,42662.0,42661.0,0.373546]
["bitfinex","BTCUSD",1642426026448,0.5,42662.0,42660.0,0.00631005]
["bitfinex","BTCUSD",1642426028550,0.5,42662.0,42660.0,0.00315843]
["bitfinex","BTCUSD",1642426029250,0.5,42662.0,42661.0,0.373546]
["bitfinex","BTCUSD",1642426029650,0.5,42662.0,42661.0,0.473546]
["bitfinex","BTCUSD",1642426030297,0.5,42662.0,42661.0,2.473546]
["bitfinex","BTCUSD",1642426030899,0.5,42662.0,42661.0,2.373546]
["bitfinex","BTCUSD",1642426031096,0.5,42662.0,42661.0,2.473546]
["bitfinex","BTCUSD",1642426031498,0.5,42662.0,42661.0,2.373546]
["bitfinex","BTCUSD",1642426032599,0.5,42662.0,42661.0,2.0]
["bitfinex","BTCUSD",1642426032600,0.74971274,42662.0,42661.0,2.0]
["bitfinex","BTCUSD",1642426032998,1.12015381,42662.0,42661.0,2.0]
["bitfinex","BTCUSD",1642426033201,1.62015381,42662.0,42661.0,2.0]
["bitfinex","BTCUSD",1642426033601,1.97265381,42662.0,42661.0,2.0]
["bitfinex","BTCUSD",1642426033844,1.72265381,42662.0,42661.0,2.0]
["bitfinex","BTCUSD",1642426034643,1.35221274,42662.0,42661.0,2.0]
["bitfinex","BTCUSD",1642426035444,1.73102715,42662.0,42660.0,0.00315843]
["bitfinex","BTCUSD",1642426035749,0.6918578,42661.0,42660.0,0.00315843]
["bitfinex","BTCUSD",1642426036145,0.295451,42661.0,42660.0,0.00322719]
["bitfinex","BTCUSD",1642426041643,1.10885693,42662.0,42660.0,0.00322719]
["bitfinex","BTCUSD",1642426042645,0.67264716,42661.0,42660.0,0.00322719]
["bitfinex","BTCUSD",1642426043244,0.295451,42661.0,42658.0,0.00109814]
["bitfinex","BTCUSD",1642426043446,0.3025,42660.0,42656.0,1.44748915]
["bitfinex","BTCUSD",1642426043651,0.34588875,42659.0,42656.0,1.34689653]
["bitfinex","BTCUSD",1642426043845,0.34588875,42659.0,42650.0,0.0043934]
["bitfinex","BTCUSD",1642426043846,0.295451,42657.0,42650.0,0.0043934]
["bitfinex","BTCUSD",1642426044045,0.30022587,42651.0,42650.0,0.0043934]
["bitfinex","BTCUSD",1642426044246,0.85147967,42651.0,42650.0,0.0043934]
["bitfinex","BTCUSD",1642426044448,1.21085035,42651.0,42650.0,0.0043934]
["bitfinex","BTCUSD",1642426044644,1.50630135,42651.0,42650.0,0.0043934]
["bitfinex","BTCUSD",1642426044844,2.00630135,42651.0,42650.0,0.0043934]
["bitfinex","BTCUSD",1642426045096,2.00630135,42651.0,42650.0,0.00705047]
["bitfinex","BTCUSD",1642426045695,1.95630135,42651.0,42650.0,0.00705047]
["bitfinex","BTCUSD",1642426046298,1.95630135,42651.0,42650.0,0.00970754]
["bitfinex","BTCUSD",1642426046697,1.95630135,42651.0,42650.0,0.00751084]
["bitfinex","BTCUSD",1642426047497,1.95630135,42651.0,42650.0,0.01016791]
["bitfinex","BTCUSD",1642426047896,2.00630135,42651.0,42650.0,0.01016791]
["bitfinex","BTCUSD",1642426048297,2.00630135,42651.0,42650.0,0.00531414]
["bitfinex","BTCUSD",1642426048497,2.00999463,42651.0,42650.0,0.00531414]
["bitfinex","BTCUSD",1642426048696,2.00999463,42651.0,42650.0,0.00797121]
["bitfinex","BTCUSD",1642426049150,1.50999463,42651.0,42650.0,0.00797121]
["bitfinex","BTCUSD",1642426049344,1.89880124,42651.0,42650.0,0.00797121]
["bitfinex","BTCUSD",1642426050747,1.89880124,42651.0,42639.0,1.00623382]
["bitfinex","BTCUSD",1642426050947,1.89880124,42651.0,42642.0,0.00331213]
["bitfinex","BTCUSD",1642426050948,0.117268,42648.0,42642.0,0.00331213]
["bitfinex","BTCUSD",1642426051147,0.74014618,42647.0,42642.0,0.00331213]
["bitfinex","BTCUSD",1642426051347,0.79014618,42647.0,42642.0,0.00331213]
["bitfinex","BTCUSD",1642426051747,0.30900282,42643.0,42642.0,0.00331213]
["bitfinex","BTCUSD",1642426051947,0.36150282,42643.0,42642.0,0.00331213]
["bitfinex","BTCUSD",1642426052148,0.36150282,42643.0,42642.0,0.00693369]
["bitfinex","BTCUSD",1642426052350,0.36150282,42643.0,42639.0,0.35467369]
["bitfinex","BTCUSD",1642426052595,0.70500016,42643.0,42639.0,0.35467369]
["bitfinex","BTCUSD",1642426053196,0.36150282,42643.0,42639.0,0.35467369]
["bitfinex","BTCUSD",1642426053394,0.3652313,42643.0,42642.0,0.00232127]
["bitfinex","BTCUSD",1642426053595,0.70850442,42643.0,42642.0,0.00232127]
["bitfinex","BTCUSD",1642426053794,1.00395542,42643.0,42642.0,0.00232127]
["bitfinex","BTCUSD",1642426056454,0.6606823,42643.0,42642.0,0.00232127]
["bitfinex","BTCUSD",1642426056860,1.00229538,42643.0,42642.0,0.00232127]
["bitfinex","BTCUSD",1642426057054,1.00229538,42643.0,42642.0,0.00312107]
["bitfinex","BTCUSD",1642426057654,0.6606823,42643.0,42642.0,0.00312107]
["bitfinex","BTCUSD",1642426058056,0.3652313,42643.0,42642.0,0.00312107]
["bitfinex","BTCUSD",1642426058256,0.4246133,42643.0,42642.0,0.0007998]
["bitfinex","BTCUSD",1642426058755,1.06658769,42643.0,42642.0,0.0007998]
["bitfinex","BTCUSD",1642426059959,1.01658769,42643.0,42642.0,0.0007998]
["bitfinex","BTCUSD",1642426060505,1.06658769,42643.0,42642.0,0.0007998]
["bitfinex","BTCUSD",1642426061611,1.72298769,42643.0,42642.0,0.0007998]
["bitfinex","BTCUSD",1642426061803,0.795451,42640.0,42639.0,0.32740298]
["bitfinex","BTCUSD",1642426062008,0.897951,42640.0,42639.0,0.32740298]
["bitfinex","BTCUSD",1642426062605,0.84432854,42640.0,42639.0,0.32740298]
["bitfinex","BTCUSD",1642426062807,0.90298154,42640.0,42639.0,0.32740298]
["bitfinex","BTCUSD",1642426063407,0.90819321,42640.0,42639.0,0.32740298]
["bitfinex","BTCUSD",1642426064443,0.90819321,42640.0,42639.0,0.31493654]
["bitfinex","BTCUSD",1642426065243,2.15219321,42640.0,42639.0,0.31493654]
["bitfinex","BTCUSD",1642426065844,0.90819321,42640.0,42639.0,0.31493654]
["bitfinex","BTCUSD",1642426066346,0.84954021,42640.0,42639.0,0.31493654]
["bitfinex","BTCUSD",1642426066746,0.89954021,42640.0,42639.0,0.31493654]
["bitfinex","BTCUSD",1642426067250,1.09954021,42640.0,42639.0,0.31493654]
["bitfinex","BTCUSD",1642426067450,2.34354021,42640.0,42639.0,0.31493654]
["bitfinex","BTCUSD",1642426067698,1.444,42638.0,42631.0,0.01]
["bitfinex","BTCUSD",1642426067901,0.00126952,42632.0,42631.0,0.01]
["bitfinex","BTCUSD",1642426068098,1.57286052,42632.0,42631.0,0.0001]
["bitfinex","BTCUSD",1642426068302,0.19789942,42628.0,42621.0,0.59623382]
["bitfinex","BTCUSD",1642426068500,0.39713717,42622.0,42621.0,0.59623382]
["bitfinex","BTCUSD",1642426068699,0.79727246,42622.0,42621.0,0.01]
["bitfinex","BTCUSD",1642426069001,1.41490192,42622.0,42621.0,0.01]
["bitfinex","BTCUSD",1642426069199,1.09272346,42622.0,42621.0,0.01]
["bitfinex","BTCUSD",1642426069398,1.59272346,42622.0,42621.0,0.01]
["bitfinex","BTCUSD",1642426070002,1.95763115,42622.0,42621.0,0.01]
["bitfinex","BTCUSD",1642426070303,0.795451,42622.0,42621.0,0.01]
["bitfinex","BTCUSD",1642426070501,0.5,42622.0,42621.0,0.01]
["bitfinex","BTCUSD",1642426071102,0.5,42622.0,42621.0,0.01027638]
["bitfinex","BTCUSD",1642426071549,0.27797617,42624.0,42621.0,0.01027638]
["bitfinex","BTCUSD",1642426072048,0.0525,42623.0,42622.0,0.0003438]
["bitfinex","BTCUSD",1642426072452,0.347951,42623.0,42622.0,0.0003438]
["bitfinex","BTCUSD",1642426072652,0.68870085,42623.0,42622.0,0.0003438]
["bitfinex","BTCUSD",1642426073451,0.35123768,42623.0,42622.0,0.0003438]
["bitfinex","BTCUSD",1642426073751,0.05578668,42623.0,42622.0,0.0003438]
["bitfinex","BTCUSD",1642426077099,0.00328668,42623.0,42622.0,0.0003438]
["bitfinex","BTCUSD",1642426078301,0.00328668,42623.0,42622.0,0.0009438]
["bitfinex","BTCUSD",1642426078600,0.0525,42629.0,42622.0,2.39067411]
["bitfinex","BTCUSD",1642426078601,0.00328557,42625.0,42622.0,2.39067411]
["bitfinex","BTCUSD",1642426078846,0.00328557,42625.0,42623.0,0.373546]
["bitfinex","BTCUSD",1642426079047,0.00328557,42625.0,42623.0,0.00032661]
["bitfinex","BTCUSD",1642426079247,0.00328557,42625.0,42624.0,0.00030942]
["bitfinex","BTCUSD",1642426079448,0.00328557,42625.0,42623.0,0.34630667]
["bitfinex","BTCUSD",1642426079650,0.00328557,42625.0,42624.0,0.00030942]
["bitfinex","BTCUSD",1642426080051,0.00328557,42625.0,42624.0,0.09847942]
["bitfinex","BTCUSD",1642426080255,0.00196992,42631.0,42624.0,0.47202542]
["bitfinex","BTCUSD",1642426080452,0.00196992,42631.0,42630.0,0.0012564]
["bitfinex","BTCUSD",1642426080654,0.00196992,42631.0,42630.0,0.6773024]
["bitfinex","BTCUSD",1642426080953,0.00202197,42631.0,42630.0,1.41296016]
["bitfinex","BTCUSD",1642426081152,0.00202197,42631.0,42630.0,1.51296016]
["bitfinex","BTCUSD",1642426081354,0.00202197,42631.0,42630.0,1.77666806]
["bitfinex","BTCUSD",1642426081552,0.00202197,42631.0,42630.0,0.52750868]
["bitfinex","BTCUSD",1642426081854,0.00202197,42631.0,42630.0,0.42750868]
["bitfinex","BTCUSD",1642426082049,0.0017397,42631.0,42630.0,0.42625228]
["bitfinex","BTCUSD",1642426082251,0.0020837,42631.0,42630.0,0.42625228]
["bitfinex","BTCUSD",1642426083100,0.00140971,42631.0,42630.0,0.42625228]
["bitfinex","BTCUSD",1642426083502,0.00140971,42631.0,42630.0,0.05594155]
["bitfinex","BTCUSD",1642426083503,0.00212206,42631.0,42630.0,0.05594155]
["bitfinex","BTCUSD",1642426083704,0.00212206,42631.0,42630.0,0.00344155]
["bitfinex","BTCUSD",1642426083903,0.29757306,42631.0,42630.0,0.00344155]
["bitfinex","BTCUSD",1642426084101,0.67222564,42631.0,42630.0,0.00344155]
["bitfinex","BTCUSD",1642426084702,0.67293802,42631.0,42630.0,0.00344155]
["bitfinex","BTCUSD",1642426085606,0.67226403,42631.0,42630.0,0.00344155]
["bitfinex","BTCUSD",1642426087056,0.67152831,42631.0,42630.0,0.00344155]
["bitfinex","BTCUSD",1642426088451,0.67010358,42631.0,42630.0,0.00020628]
["bitfinex","BTCUSD",1642426089255,0.77260358,42631.0,42630.0,0.00020628]
["bitfinex","BTCUSD",1642426089452,0.53469895,42631.0,42630.0,0.00020628]
["bitfinex","BTCUSD",1642426089955,1.18469895,42631.0,42630.0,0.00020628]
["bitfinex","BTCUSD",1642426090413,1.18592436,42631.0,42630.0,0.00020628]
["bitfinex","BTCUSD",1642426090817,1.18469895,42631.0,42630.0,0.00020628]
["bitfinex","BTCUSD",1642426092712,0.53469895,42631.0,42630.0,0.00020628]
["bitfinex","BTCUSD",1642426092912,0.93469895,42631.0,42630.0,0.00020628]
["bitfinex","BTCUSD",1642426093951,0.397951,42631.0,42630.0,0.00020628]
["bitfinex","BTCUSD",1642426094750,0.747951,42631.0,42630.0,0.00020628]
["bitfinex","BTCUSD",1642426095152,0.86659572,42631.0,42630.0,0.00020628]
["bitfinex","BTCUSD",1642426096154,0.51659572,42631.0,42630.0,0.00020628]
["bitfinex","BTCUSD",1642426098812,0.86659572,42631.0,42630.0,0.00020628]
["bitfinex","BTCUSD",1642426101447,0.51659572,42631.0,42630.0,0.00020628]
["bitfinex","BTCUSD",1642426101648,0.6,42630.0,42627.0,0.00147536]
["bitfinex","BTCUSD",1642426101855,0.295451,42628.0,42627.0,0.00147536]
["bitfinex","BTCUSD",1642426102047,0.89668764,42628.0,42627.0,0.00147536]
["bitfinex","BTCUSD",1642426102249,0.117338,42626.0,42617.0,0.01050282]
["bitfinex","BTCUSD",1642426102448,0.40661919,42625.0,42617.0,0.01050282]
["bitfinex","BTCUSD",1642426102649,0.45661919,42625.0,42622.0,0.00013752]
["bitfinex","BTCUSD",1642426102848,0.4111955,42623.0,42622.0,0.00013752]
["bitfinex","BTCUSD",1642426103049,1.18823718,42623.0,42622.0,0.00013752]
["bitfinex","BTCUSD",1642426103248,1.13823718,42623.0,42617.0,0.00614764]
["bitfinex","BTCUSD",1642426103450,1.13823718,42623.0,42617.0,0.00426164]
["bitfinex","BTCUSD",1642426103451,0.695451,42622.0,42617.0,0.00426164]
["bitfinex","BTCUSD",1642426103649,0.11117103,42621.0,42618.0,6.876e-05]
["bitfinex","BTCUSD",1642426103853,0.295451,42620.0,42618.0,6.876e-05]
["bitfinex","BTCUSD",1642426104050,0.51306311,42619.0,42618.0,6.876e-05]
["bitfinex","BTCUSD",1642426104248,0.80851411,42619.0,42618.0,6.876e-05]
["bitfinex","BTCUSD",1642426107107,0.80851411,42619.0,42617.0,0.01003904]
["bitfinex","BTCUSD",1642426107308,0.6761248,42618.0,42617.0,0.01003904]
["bitfinex","BTCUSD",1642426107508,0.7286248,42618.0,42617.0,0.01003904]
["bitfinex","BTCUSD",1642426108309,0.7286248,42618.0,42617.0,0.00284119]
["bitfinex","BTCUSD",1642426110665,0.4331738,42618.0,42617.0,0.00284119]
["bitfinex","BTCUSD",1642426111966,0.4831738,42618.0,42617.0,0.00284119]
["bitfinex","BTCUSD",1642426112701,0.7786248,42618.0,42617.0,0.00284119]
["bitfinex","BTCUSD",1642426113301,0.7786248,42618.0,42615.0,1.0]
["bitfinex","BTCUSD",1642426113502,0.34744989,42616.0,42615.0,1.0]
["bitfinex","BTCUSD",1642426113704,0.39994989,42616.0,42615.0,1.0]
["bitfinex","BTCUSD",1642426114002,0.44994989,42616.0,42615.0,1.0]
["bitfinex","BTCUSD",1642426114604,0.7906185,42616.0,42615.0,1.0]
["bitfinex","BTCUSD",1642426115804,0.79277832,42616.0,42615.0,1.0]
["bitfinex","BTCUSD",1642426116449,0.44994989,42616.0,42615.0,0.98461284]
["bitfinex","BTCUSD",1642426118551,0.45337397,42616.0,42615.0,0.98461284]
["bitfinex","BTCUSD",1642426118751,0.79311144,42616.0,42615.0,0.98461284]
["bitfinex","BTCUSD",1642426120098,1.08856244,42616.0,42615.0,0.98461284]
["bitfinex","BTCUSD",1642426121899,1.08856244,42616.0,42615.0,0.98505954]
["bitfinex","BTCUSD",1642426122702,0.74882497,42616.0,42615.0,0.98505954]
["bitfinex","BTCUSD",1642426122903,1.08897525,42616.0,42615.0,0.98505954]
["bitfinex","BTCUSD",1642426123102,0.74882497,42616.0,42615.0,0.98505954]
["bitfinex","BTCUSD",1642426123602,0.45337397,42616.0,42615.0,0.98505954]
["bitfinex","BTCUSD",1642426124855,0.10592408,42616.0,42615.0,0.98505954]
["bitfinex","BTCUSD",1642426125057,0.05342408,42616.0,42615.0,0.98505954]
["bitfinex","BTCUSD",1642426125256,0.00342408,42616.0,42615.0,0.98505954]
["bitfinex","BTCUSD",1642426126958,0.00342408,42616.0,42615.0,0.98461284]
["bitfinex","BTCUSD",1642426128601,0.00342408,42616.0,42615.0,0.94732995]
["bitfinex","BTCUSD",1642426128602,0.75382794,42616.0,42615.0,0.94732995]
["bitfinex","BTCUSD",1642426128801,1.05632794,42616.0,42615.0,0.00848895]
["bitfinex","BTCUSD",1642426129000,1.35177894,42616.0,42615.0,0.00848895]
["bitfinex","BTCUSD",1642426129198,0.558685,42615.0,42610.0,0.18817374]
["bitfinex","BTCUSD",1642426129399,0.597951,42614.0,42613.0,0.0522]
["bitfinex","BTCUSD",1642426129599,1.304351,42614.0,42613.0,0.0522]
["bitfinex","BTCUSD",1642426129801,0.38107665,42607.0,42606.0,0.00848895]
["bitfinex","BTCUSD",1642426129999,0.78512442,42607.0,42606.0,0.00848895]
["bitfinex","BTCUSD",1642426130199,0.78512442,42607.0,42606.0,0.0085749]
["bitfinex","BTCUSD",1642426130499,1.08057542,42607.0,42606.0,0.0085749]
["bitfinex","BTCUSD",1642426131100,1.45694368,42607.0,42606.0,0.0085749]
["bitfinex","BTCUSD",1642426132549,1.07586703,42607.0,42606.0,0.0085749]
["bitfinex","BTCUSD",1642426132749,0.69949877,42607.0,42606.0,0.0085749]
["bitfinex","BTCUSD",1642426132949,1.04393089,42607.0,42606.0,0.0085749]
["bitfinex","BTCUSD",1642426133550,1.04690718,42607.0,42606.0,0.0085749]
["bitfinex","BTCUSD",1642426138407,0.35092729,42607.0,42606.0,0.0085749]
["bitfinex","BTCUSD",1642426138610,0.29842729,42607.0,42606.0,0.0085749]
["bitfinex","BTCUSD",1642426139454,0.00297629,42607.0,42606.0,0.0085749]
["bitfinex","BTCUSD",1642426140257,0.05297629,42607.0,42606.0,0.0085749]
["bitfinex","BTCUSD",1642426140656,0.00297629,42607.0,42606.0,0.0085749]
["bitfinex","BTCUSD",1642426140855,0.29842729,42607.0,42606.0,0.0085749]
["bitfinex","BTCUSD",1642426142614,0.64656969,42607.0,42606.0,0.0085749]
["bitfinex","BTCUSD",1642426143414,0.6435934,42607.0,42606.0,0.0085749]
["bitfinex","BTCUSD",1642426143815,0.6435934,42607.0,42604.0,0.00067459]
["bitfinex","BTCUSD",1642426144019,0.8109714,42607.0,42604.0,0.00067459]
["bitfinex","BTCUSD",1642426144219,0.645451,42605.0,42604.0,0.00067459]
["bitfinex","BTCUSD",1642426144418,0.8097418,42605.0,42600.0,0.006]
["bitfinex","BTCUSD",1642426144618,0.91843394,42605.0,42604.0,0.00067459]
["bitfinex","BTCUSD",1642426144819,0.45664314,42605.0,42600.0,0.006]
["bitfinex","BTCUSD",1642426145015,0.38230382,42601.0,42600.0,0.006]
["bitfinex","BTCUSD",1642426145218,0.1025,42601.0,42600.0,0.006]
["bitfinex","BTCUSD",1642426145916,0.0525,42601.0,42600.0,0.006]
["bitfinex","BTCUSD",1642426146116,0.1025,42601.0,42600.0,0.006]
["bitfinex","BTCUSD",1642426147168,0.05,42601.0,42600.0,0.006]
["bitfinex","BTCUSD",1642426147668,0.39732117,42602.0,42600.0,0.006]
["bitfinex","BTCUSD",1642426147865,1.295451,42601.0,42600.0,0.006]
["bitfinex","BTCUSD",1642426148666,1.29843805,42601.0,42600.0,0.006]
["bitfinex","BTCUSD",1642426148866,1.64372166,42601.0,42600.0,0.006]
["bitfinex","BTCUSD",1642426149166,1.29843805,42601.0,42600.0,0.006]
["bitfinex","BTCUSD",1642426149367,1.64186548,42601.0,42600.0,0.006]
["bitfinex","BTCUSD",1642426149565,1.29843805,42601.0,42600.0,0.006]
["bitfinex","BTCUSD",1642426149765,1.64149054,42601.0,42600.0,0.006]
["bitfinex","BTCUSD",1642426150400,1.29843805,42601.0,42600.0,0.006]
["bitfinex","BTCUSD",1642426151706,1.00298705,42601.0,42600.0,0.006]
["bitfinex","BTCUSD",1642426152305,1.29843805,42601.0,42600.0,0.006]
["bitfinex","BTCUSD",1642426152504,1.64150051,42601.0,42600.0,0.006]
["bitfinex","BTCUSD",1642426153706,1.69400051,42601.0,42600.0,0.006]
["bitfinex","BTCUSD",1642426153947,1.74400051,42601.0,42600.0,0.006]
["bitfinex","BTCUSD",1642426154151,1.69400051,42601.0,42600.0,0.006]
["bitfinex","BTCUSD",1642426154748,0.25,42600.0,42598.0,0.00086509]
["bitfinex","BTCUSD",1642426154949,0.91637238,42599.0,42598.0,0.00086509]
["bitfinex","BTCUSD",1642426155352,1.01887238,42599.0,42598.0,0.00173018]
["bitfinex","BTCUSD",1642426155550,1.02470479,42599.0,42598.0,0.00173018]
["bitfinex","BTCUSD",1642426155753,0.3,42598.0,42591.0,0.01346092]
["bitfinex","BTCUSD",1642426155954,0.76438784,42597.0,42591.0,0.01346092]
["bitfinex","BTCUSD",1642426156153,0.05869987,42595.0,42592.0,0.00015471]
["bitfinex","BTCUSD",1642426156353,0.0525,42594.0,42592.0,0.00015471]
["bitfinex","BTCUSD",1642426156751,0.295451,42593.0,42592.0,0.00015471]
["bitfinex","BTCUSD",1642426156951,0.69418771,42593.0,42592.0,0.00015471]
["bitfinex","BTCUSD",1642426157151,0.74418771,42593.0,42592.0,0.00015471]
["bitfinex","BTCUSD",1642426158003,0.397951,42593.0,42592.0,0.00015471]
["bitfinex","BTCUSD",1642426158405,0.40059848,42593.0,42592.0,0.00015471]
["bitfinex","BTCUSD",1642426159605,0.10514748,42593.0,42592.0,0.00015471]
["bitfinex","BTCUSD",1642426161009,0.00264748,42593.0,42592.0,0.00015471]
["bitfinex","BTCUSD",1642426169563,0.00264748,42593.0,42591.0,0.00715471]
["bitfinex","BTCUSD",1642426171772,0.06134048,42593.0,42591.0,0.00715471]
["bitfinex","BTCUSD",1642426173405,0.06134048,42593.0,42591.0,0.60295176]
["bitfinex","BTCUSD",1642426175105,0.11134048,42593.0,42591.0,0.60195176]
["bitfinex","BTCUSD",1642426175606,0.05264748,42593.0,42591.0,0.70195176]
["bitfinex","BTCUSD",1642426175809,0.05264748,42593.0,42592.0,0.773546]
["bitfinex","BTCUSD",1642426176207,0.05264748,42593.0,42592.0,0.873546]
["bitfinex","BTCUSD",1642426177058,0.05264748,42593.0,42592.0,1.29228387]
["bitfinex","BTCUSD",1642426177253,0.02805729,42593.0,42592.0,1.29228387]
["bitfinex","BTCUSD",1642426177454,0.02805729,42593.0,42592.0,1.39228387]
["bitfinex","BTCUSD",1642426177853,0.02805729,42593.0,42592.0,0.473546]
["bitfinex","BTCUSD",1642426178454,0.02805729,42593.0,42592.0,0.47665599]
["bitfinex","BTCUSD",1642426178654,0.02805729,42593.0,42592.0,0.37665599]
["bitfinex","BTCUSD",1642426178855,0.02805729,42593.0,42592.0,1.29539386]
["bitfinex","BTCUSD",1642426179055,0.07805729,42593.0,42592.0,1.29539386]
["bitfinex","BTCUSD",1642426179255,0.02805729,42593.0,42592.0,1.29539386]
["bitfinex","BTCUSD",1642426179455,0.07805729,42593.0,42592.0,1.29539386]
["bitfinex","BTCUSD",1642426179658,0.07805729,42593.0,42592.0,0.37665599]
["bitfinex","BTCUSD",1642426180514,0.07805729,42593.0,42592.0,0.00310999]
["bitfinex","BTCUSD",1642426182018,0.07805729,42593.0,42592.0,0.60434154]
["bitfinex","BTCUSD",1642426183419,0.07805729,42593.0,42592.0,0.60123155]
["bitfinex","BTCUSD",1642426185162,0.07805729,42593.0,42591.0,0.00926504]
["bitfinex","BTCUSD",1642426188604,0.07805729,42593.0,42592.0,0.60123155]
["bitfinex","BTCUSD",1642426189104,0.41470618,42593.0,42592.0,0.60123155]
["bitfinex","BTCUSD",1642426189304,0.0739803,42593.0,42592.0,0.60123155]
["bitfinex","BTCUSD",1642426190010,0.42113792,42593.0,42592.0,0.60123155]
["bitfinex","BTCUSD",1642426191465,0.42113792,42593.0,42591.0,0.00615471]
["bitfinex","BTCUSD",1642426192265,0.0739803,42593.0,42591.0,0.00615471]
["bitfinex","BTCUSD",1642426192966,0.0739803,42593.0,42592.0,0.16224774]
["bitfinex","BTCUSD",1642426193566,0.0739803,42593.0,42592.0,0.16533806]
["bitfinex","BTCUSD",1642426194168,0.0739803,42593.0,42592.0,0.76656961]
["bitfinex","BTCUSD",1642426194569,0.0739803,42593.0,42592.0,0.60432187]
["bitfinex","BTCUSD",1642426197202,0.0739803,42593.0,42592.0,0.00309032]
["bitfinex","BTCUSD",1642426197603,0.3694313,42593.0,42592.0,0.00309032]
["bitfinex","BTCUSD",1642426198001,0.3694313,42593.0,42591.0,0.00615471]
["bitfinex","BTCUSD",1642426198401,0.3694313,42593.0,42590.0,0.60123155]
["bitfinex","BTCUSD",1642426198603,0.5455413,42593.0,42592.0,0.00309067]
["bitfinex","BTCUSD",1642426199054,0.3276533,42591.0,42590.0,0.13555527]
["bitfinex","BTCUSD",1642426199258,0.3276533,42591.0,42590.0,0.00085705]
["bitfinex","BTCUSD",1642426199455,0.3776533,42591.0,42590.0,0.00085705]
["bitfinex","BTCUSD",1642426199655,0.3776533,42591.0,42589.0,0.13469822]
["bitfinex","BTCUSD",1642426199656,0.4363563,42591.0,42589.0,0.13469822]
["bitfinex","BTCUSD",1642426199858,0.108703,42591.0,42589.0,0.1355553]
["bitfinex","BTCUSD",1642426200459,0.51883595,42591.0,42587.0,0.68623583]
["bitfinex","BTCUSD",1642426200857,0.51883595,42591.0,42588.0,6.876e-05]
["bitfinex","BTCUSD",1642426201058,0.56883595,42591.0,42588.0,0.00092589]
["bitfinex","BTCUSD",1642426201262,0.51883595,42591.0,42588.0,0.00092589]
["bitfinex","BTCUSD",1642426201457,0.16740835,42591.0,42588.0,0.00092589]
["bitfinex","BTCUSD",1642426201856,0.108703,42591.0,42588.0,0.00092589]
["bitfinex","BTCUSD",1642426202056,0.108703,42591.0,42588.0,6.876e-05]
["bitfinex","BTCUSD",1642426203509,0.46022132,42591.0,42588.0,6.876e-05]
["bitfinex","BTCUSD",1642426203909,0.11160123,42591.0,42588.0,6.876e-05]
["bitfinex","BTCUSD",1642426206357,0.05660123,42591.0,42588.0,6.876e-05]
["bitfinex","BTCUSD",1642426207160,0.40404352,42591.0,42588.0,6.876e-05]
["bitfinex","BTCUSD",1642426207359,0.05660123,42591.0,42588.0,6.876e-05]
["bitfinex","BTCUSD",1642426208262,0.10660123,42591.0,42588.0,6.876e-05]
["bitfinex","BTCUSD",1642426208460,0.10929245,42591.0,42588.0,6.876e-05]
["bitfinex","BTCUSD",1642426209463,0.14910582,42590.0,42588.0,0.17361865]
["bitfinex","BTCUSD",1642426210110,0.14910582,42590.0,42589.0,0.97512809]
["bitfinex","BTCUSD",1642426210312,0.14910582,42590.0,42589.0,1.03817809]
["bitfinex","BTCUSD",1642426211309,0.14910582,42590.0,42589.0,0.436596]
["bitfinex","BTCUSD",1642426211510,0.14910582,42590.0,42588.0,0.17361865]
["bitfinex","BTCUSD",1642426211711,0.14910582,42590.0,42589.0,0.16112465]
["bitfinex","BTCUSD",1642426211911,0.14910582,42590.0,42589.0,0.15112465]
["bitfinex","BTCUSD",1642426212111,0.14910582,42590.0,42589.0,0.52467065]
["bitfinex","BTCUSD",1642426212310,0.14910582,42590.0,42589.0,0.62467065]
["bitfinex","BTCUSD",1642426213310,0.14910582,42590.0,42589.0,0.68335465]
["bitfinex","BTCUSD",1642426213710,0.14910582,42590.0,42589.0,0.58335465]
["bitfinex","BTCUSD",1642426213971,0.14910582,42590.0,42589.0,0.51467065]
["bitfinex","BTCUSD",1642426214170,0.14910582,42590.0,42589.0,0.14112465]
["bitfinex","BTCUSD",1642426214970,0.14910582,42590.0,42588.0,6.876e-05]
["bitfinex","BTCUSD",1642426215171,0.07455291,42590.0,42588.0,0.70188681]
["bitfinex","BTCUSD",1642426215370,0.11137922,42591.0,42588.0,0.70188681]
["bitfinex","BTCUSD",1642426215570,0.07455291,42589.0,42588.0,0.70188681]
["bitfinex","BTCUSD",1642426215771,0.44159275,42589.0,42588.0,0.70188681]
["bitfinex","BTCUSD",1642426215970,0.44159275,42589.0,42588.0,0.23227681]
["bitfinex","BTCUSD",1642426216771,0.44159275,42589.0,42588.0,0.60158545]
["bitfinex","BTCUSD",1642426218315,0.82890093,42589.0,42587.0,0.00320478]
["bitfinex","BTCUSD",1642426218513,0.68891921,42588.0,42587.0,0.00250319]
["bitfinex","BTCUSD",1642426218716,0.2981264,42588.0,42587.0,0.00250319]
["bitfinex","BTCUSD",1642426218915,0.2981264,42588.0,42581.0,0.01]
["bitfinex","BTCUSD",1642426218916,0.16343072,42586.0,42581.0,0.01]
["bitfinex","BTCUSD",1642426219117,0.09691122,42585.0,42581.0,0.01]
["bitfinex","BTCUSD",1642426219314,0.181991,42586.0,42578.0,0.3227219]
["bitfinex","BTCUSD",1642426219315,0.33605906,42583.0,42578.0,0.3227219]
["bitfinex","BTCUSD",1642426219515,0.26440061,42581.0,42578.0,0.3227219]
["bitfinex","BTCUSD",1642426219716,0.36198347,42581.0,42578.0,0.3227219]
["bitfinex","BTCUSD",1642426219918,0.36198347,42581.0,42576.0,0.00722877]
["bitfinex","BTCUSD",1642426220319,0.36198347,42581.0,42577.0,8.595e-05]
["bitfinex","BTCUSD",1642426220519,0.53812547,42581.0,42574.0,0.4221]
["bitfinex","BTCUSD",1642426220919,0.14910582,42578.0,42574.0,0.4221]
["bitfinex","BTCUSD",1642426221222,0.19910582,42578.0,42574.0,0.4221]
["bitfinex","BTCUSD",1642426221460,0.19910582,42578.0,42576.0,0.00161461]
["bitfinex","BTCUSD",1642426221657,0.47379967,42578.0,42576.0,0.00161461]
["bitfinex","BTCUSD",1642426221859,0.53251467,42578.0,42576.0,0.00161461]
["bitfinex","BTCUSD",1642426222256,0.25782082,42578.0,42576.0,0.00161461]
["bitfinex","BTCUSD",1642426222455,0.31653582,42578.0,42576.0,0.00161461]
["bitfinex","BTCUSD",1642426223558,0.31924248,42578.0,42576.0,0.00161461]
["bitfinex","BTCUSD",1642426223959,0.31924248,42578.0,42576.0,0.00294194]
["bitfinex","BTCUSD",1642426225607,0.31924248,42578.0,42576.0,0.00132733]
["bitfinex","BTCUSD",1642426225807,0.24468957,42578.0,42576.0,0.00132733]
["bitfinex","BTCUSD",1642426226007,0.17013666,42578.0,42576.0,0.00132733]
["bitfinex","BTCUSD",1642426226207,0.14910582,42577.0,42576.0,0.00132733]
["bitfinex","BTCUSD",1642426227808,0.14910582,42577.0,42574.0,0.00255738]
["bitfinex","BTCUSD",1642426228860,0.14910582,42577.0,42574.0,0.00322748]
["bitfinex","BTCUSD",1642426229263,0.14910582,42577.0,42574.0,0.0027701]
["bitfinex","BTCUSD",1642426229962,0.14910582,42577.0,42574.0,0.00272667]
["bitfinex","BTCUSD",1642426231064,0.14910582,42577.0,42574.0,0.0021]
["bitfinex","BTCUSD",1642426231264,0.17090563,42578.0,42574.0,0.0021]
["bitfinex","BTCUSD",1642426231463,0.14910582,42576.0,42574.0,0.0021]
["bitfinex","BTCUSD",1642426231665,0.19910582,42576.0,42574.0,0.0021]
["bitfinex","BTCUSD",1642426233510,0.20181294,42576.0,42574.0,0.0021]
["bitfinex","BTCUSD",1642426235812,0.20181294,42576.0,42573.0,0.00075389]
["bitfinex","BTCUSD",1642426235813,0.37176094,42576.0,42573.0,0.00075389]
["bitfinex","BTCUSD",1642426236010,0.058723,42575.0,42573.0,0.0007539]
["bitfinex","BTCUSD",1642426236762,0.14910582,42574.0,42573.0,0.0007539]
["bitfinex","BTCUSD",1642426237163,0.19910582,42574.0,42573.0,0.00138677]
["bitfinex","BTCUSD",1642426237364,0.52922115,42574.0,42573.0,0.00138677]
["bitfinex","BTCUSD",1642426237568,0.6300696,42574.0,42573.0,0.00138677]
["bitfinex","BTCUSD",1642426237964,1.01535313,42574.0,42573.0,0.00138677]
["bitfinex","BTCUSD",1642426238365,1.01535313,42574.0,42573.0,0.00157393]
["bitfinex","BTCUSD",1642426238565,1.0180601,42574.0,42573.0,0.00157393]
["bitfinex","BTCUSD",1642426239366,0.91721165,42574.0,42573.0,0.00157393]
["bitfinex","BTCUSD",1642426239568,0.53192812,42574.0,42573.0,0.00213804]
["bitfinex","BTCUSD",1642426241217,0.53192812,42574.0,42573.0,0.00176109]
["bitfinex","BTCUSD",1642426242018,0.20181279,42574.0,42573.0,0.00176109]
["bitfinex","BTCUSD",1642426243219,0.65,42573.0,42569.0,0.00023181]
["bitfinex","BTCUSD",1642426243423,0.0525,42572.0,42569.0,0.00023181]
["bitfinex","BTCUSD",1642426243619,0.3,42570.0,42563.0,0.00335695]
["bitfinex","BTCUSD",1642426243854,0.04750774,42568.0,42563.0,0.00335695]
["bitfinex","BTCUSD",1642426244059,0.04624649,42566.0,42564.0,0.00015471]
["bitfinex","BTCUSD",1642426244255,0.0525,42565.0,42564.0,0.00015471]
["bitfinex","BTCUSD",1642426245656,0.41487034,42565.0,42564.0,0.00015471]
["bitfinex","BTCUSD",1642426246259,0.0525,42565.0,42564.0,0.00015471]
["bitfinex","BTCUSD",1642426247063,0.0525,42565.0,42564.0,0.30015471]
["bitfinex","BTCUSD",1642426247261,0.0525,42565.0,42564.0,0.56729052]
["bitfinex","BTCUSD",1642426247465,0.0525,42565.0,42564.0,0.66729052]
["bitfinex","BTCUSD",1642426247713,0.07455291,42568.0,42564.0,0.66858975]
["bitfinex","BTCUSD",1642426247914,0.07455291,42568.0,42564.0,0.71858975]
["bitfinex","BTCUSD",1642426248112,0.07455291,42568.0,42567.0,1.05270998]
["bitfinex","BTCUSD",1642426248312,0.07455291,42568.0,42567.0,1.48496598]
["bitfinex","BTCUSD",1642426248514,0.07455291,42568.0,42567.0,1.83433435]
["bitfinex","BTCUSD",1642426249212,0.14910582,42568.0,42567.0,3.07833435]
["bitfinex","BTCUSD",1642426250412,0.14910582,42568.0,42567.0,1.88683435]
["bitfinex","BTCUSD",1642426251868,0.14910582,42568.0,42567.0,3.13083435]
["bitfinex","BTCUSD",1642426252572,0.14910582,42568.0,42567.0,3.18083435]
["bitfinex","BTCUSD",1642426253969,0.14910582,42568.0,42567.0,1.93683435]
["bitfinex","BTCUSD",1642426254370,0.14910582,42568.0,42567.0,1.88683435]
["bitfinex","BTCUSD",1642426255226,0.14910582,42568.0,42567.0,3.18083435]
["bitfinex","BTCUSD",1642426256827,0.0018842,42575.0,42568.0,0.95]
["bitfinex","BTCUSD",1642426256828,0.00121596,42575.0,42568.0,0.95]
["bitfinex","BTCUSD",1642426257028,0.00121596,42575.0,42568.0,1.523546]
["bitfinex","BTCUSD",1642426257326,0.00121596,42575.0,42573.0,1.244]
["bitfinex","BTCUSD",1642426257327,0.00054772,42575.0,42573.0,1.244]
["bitfinex","BTCUSD",1642426257525,0.00109544,42575.0,42574.0,2.38003554]
["bitfinex","BTCUSD",1642426257731,0.00109544,42575.0,42574.0,2.48003554]
["bitfinex","BTCUSD",1642426257926,0.5416,42587.0,42575.0,1.68208567]
["bitfinex","BTCUSD",1642426258126,1.4705,42591.0,42578.0,0.823546]
["bitfinex","BTCUSD",1642426258425,6.589e-05,42579.0,42578.0,2.252346]
["bitfinex","BTCUSD",1642426258624,6.589e-05,42579.0,42578.0,2.352346]
["bitfinex","BTCUSD",1642426259065,6.589e-05,42579.0,42578.0,0.658346]
["bitfinex","BTCUSD",1642426259267,6.589e-05,42579.0,42578.0,0.634731]
["bitfinex","BTCUSD",1642426259468,0.34610841,42585.0,42579.0,0.00011341]
["bitfinex","BTCUSD",1642426259668,0.34610841,42585.0,42580.0,0.0525]
["bitfinex","BTCUSD",1642426259870,0.39556746,42585.0,42580.0,0.0525]
["bitfinex","BTCUSD",1642426260067,0.00020628,42585.0,42580.0,0.0525]
["bitfinex","BTCUSD",1642426260274,0.3473026,42585.0,42580.0,0.0525]
["bitfinex","BTCUSD",1642426260468,0.058697,42582.0,42580.0,0.0525]
["bitfinex","BTCUSD",1642426260867,0.00013752,42581.0,42580.0,0.0525]
["bitfinex","BTCUSD",1642426261068,0.34591702,42581.0,42580.0,0.0525]
["bitfinex","BTCUSD",1642426261468,0.05013752,42581.0,42580.0,0.0525]
["bitfinex","BTCUSD",1642426261669,0.00013752,42581.0,42580.0,0.0525]
["bitfinex","BTCUSD",1642426262069,0.40821005,42581.0,42579.0,0.00011341]
["bitfinex","BTCUSD",1642426262269,0.3498528,42580.0,42579.0,0.00011341]
["bitfinex","BTCUSD",1642426262474,0.34997313,42580.0,42579.0,0.00011341]
["bitfinex","BTCUSD",1642426263712,0.64542413,42580.0,42579.0,0.00011341]
["bitfinex","BTCUSD",1642426265915,0.34997313,42580.0,42579.0,0.00011341]
["bitfinex","BTCUSD",1642426266113,0.34997313,42580.0,42579.0,0.28525713]
["bitfinex","BTCUSD",1642426266363,0.00012033,42580.0,42579.0,0.28525713]
["bitfinex","BTCUSD",1642426268464,0.05871,42578.0,42572.0,0.16430871]
["bitfinex","BTCUSD",1642426268663,0.117418,42578.0,42573.0,0.373546]
["bitfinex","BTCUSD",1642426268865,6.876e-05,42577.0,42573.0,0.373546]
["bitfinex","BTCUSD",1642426269065,6.876e-05,42577.0,42573.0,0.473546]
["bitfinex","BTCUSD",1642426269666,6.876e-05,42577.0,42574.0,0.25875335]
["bitfinex","BTCUSD",1642426269866,6.876e-05,42577.0,42575.0,0.373546]
["bitfinex","BTCUSD",1642426270117,6.876e-05,42577.0,42575.0,0.473546]
["bitfinex","BTCUSD",1642426270724,6.876e-05,42577.0,42575.0,0.373546]
["bitfinex","BTCUSD",1642426270916,6.876e-05,42577.0,42575.0,0.473546]
["bitfinex","BTCUSD",1642426271520,6.876e-05,42577.0,42575.0,0.373546]
["bitfinex","BTCUSD",1642426272018,0.00085514,42577.0,42572.0,0.00124395]
["bitfinex","BTCUSD",1642426272219,0.00085514,42577.0,42573.0,0.373546]
["bitfinex","BTCUSD",1642426272619,0.00085514,42577.0,42574.0,0.29662033]
["bitfinex","BTCUSD",1642426272819,0.00085514,42577.0,42575.0,0.373546]
["bitfinex","BTCUSD",1642426273020,0.00085514,42577.0,42574.0,0.29662033]
["bitfinex","BTCUSD",1642426273223,0.00164152,42577.0,42576.0,0.20202476]
["bitfinex","BTCUSD",1642426274461,0.0024279,42577.0,42576.0,0.20202476]
["bitfinex","BTCUSD",1642426274664,0.0024279,42577.0,42576.0,0.57557076]
["bitfinex","BTCUSD",1642426275865,0.00164152,42577.0,42576.0,0.57557076]
["bitfinex","BTCUSD",1642426276466,0.00085514,42577.0,42576.0,0.57557076]
["bitfinex","BTCUSD",1642426276667,0.00085514,42577.0,42576.0,0.67557076]
["bitfinex","BTCUSD",1642426276867,6.876e-05,42577.0,42576.0,0.67557076]
["bitfinex","BTCUSD",1642426277167,6.876e-05,42577.0,42576.0,6.67557076]
["bitfinex","BTCUSD",1642426277367,6.876e-05,42577.0,42576.0,6.473546]
["bitfinex","BTCUSD",1642426277618,6.876e-05,42577.0,42576.0,6.373546]
["bitfinex","BTCUSD",1642426278019,6.876e-05,42577.0,42576.0,6.473546]
["bitfinex","BTCUSD",1642426278217,6.876e-05,42577.0,42576.0,6.373546]
["bitfinex","BTCUSD",1642426278423,6.876e-05,42577.0,42576.0,6.473546]
["bitfinex","BTCUSD",1642426278617,6.876e-05,42577.0,42576.0,6.80852757]
["bitfinex","BTCUSD",1642426279020,0.05441131,42578.0,42577.0,0.373546]
["bitfinex","BTCUSD",1642426280217,0.05441131,42578.0,42577.0,1.373546]
["bitfinex","BTCUSD",1642426280420,0.05378076,42578.0,42577.0,1.373546]
["bitfinex","BTCUSD",1642426281658,0.10378076,42578.0,42577.0,1.373546]
["bitfinex","BTCUSD",1642426285110,0.10378076,42578.0,42577.0,1.373346]
["bitfinex","BTCUSD",1642426287414,0.10378076,42578.0,42577.0,1.0]
["bitfinex","BTCUSD",1642426289073,0.46384869,42578.0,42577.0,1.0]
["bitfinex","BTCUSD",1642426290064,0.7744754,42578.0,42577.0,1.0]
["bitfinex","BTCUSD",1642426290463,0.46384869,42578.0,42577.0,1.0]
["bitfinex","BTCUSD",1642426290664,0.10378076,42578.0,42577.0,1.0]
["bitfinex","BTCUSD",1642426291066,0.46318708,42578.0,42577.0,1.0]
["bitfinex","BTCUSD",1642426291265,0.56193782,42578.0,42577.0,1.0]
["bitfinex","BTCUSD",1642426292465,0.2025315,42578.0,42577.0,1.0]
["bitfinex","BTCUSD",1642426292912,0.10378076,42578.0,42577.0,1.0]
["bitfinex","BTCUSD",1642426294612,0.4819929,42578.0,42577.0,1.0]
["bitfinex","BTCUSD",1642426295212,0.58691702,42578.0,42577.0,1.0]
["bitfinex","BTCUSD",1642426297480,0.20870488,42578.0,42577.0,1.0]
["bitfinex","BTCUSD",1642426297682,0.10378076,42578.0,42577.0,1.0]
["bitfinex","BTCUSD",1642426297883,0.05,42578.0,42577.0,1.0]
["bitfinex","BTCUSD",1642426298082,0.05,42578.0,42577.0,1.374208]
["bitfinex","BTCUSD",1642426298483,0.50157767,42580.0,42577.0,1.374208]
["bitfinex","BTCUSD",1642426298683,0.50157767,42580.0,42577.0,1.0]
["bitfinex","BTCUSD",1642426299284,0.50078616,42580.0,42577.0,1.0]
["bitfinex","BTCUSD",1642426299686,0.50151158,42580.0,42577.0,1.0]
["bitfinex","BTCUSD",1642426299884,0.05,42578.0,42577.0,1.0]
["bitfinex","BTCUSD",1642426301112,0.002237,42580.0,42577.0,1.0]
["bitfinex","BTCUSD",1642426301712,0.3482374,42580.0,42577.0,1.0]
["bitfinex","BTCUSD",1642426301911,0.3982374,42580.0,42577.0,1.0]
["bitfinex","BTCUSD",1642426302116,0.51639682,42580.0,42577.0,1.0]
["bitfinex","BTCUSD",1642426302312,0.17039642,42580.0,42577.0,1.0]
["bitfinex","BTCUSD",1642426302514,0.3462356,42579.0,42577.0,1.0]
["bitfinex","BTCUSD",1642426303013,0.1423642,42578.0,42577.0,1.0]
["bitfinex","BTCUSD",1642426303314,0.41143563,42578.0,42577.0,1.0]
["bitfinex","BTCUSD",1642426303714,0.41143563,42578.0,42577.0,0.530193]
["bitfinex","BTCUSD",1642426303715,0.46393563,42578.0,42577.0,0.530193]
["bitfinex","BTCUSD",1642426304168,0.95122686,42577.0,42576.0,2.301643]
["bitfinex","BTCUSD",1642426304465,1.85885038,42577.0,42572.0,0.00190791]
["bitfinex","BTCUSD",1642426304673,0.80674473,42576.0,42572.0,0.00190791]
["bitfinex","BTCUSD",1642426304868,0.1025,42575.0,42573.0,6.876e-05]
["bitfinex","BTCUSD",1642426305066,0.1525,42575.0,42573.0,6.876e-05]
["bitfinex","BTCUSD",1642426305267,0.5,42574.0,42573.0,6.876e-05]
["bitfinex","BTCUSD",1642426305464,0.55,42574.0,42573.0,6.876e-05]
["bitfinex","BTCUSD",1642426305665,0.55,42574.0,42571.0,2.29243515]
["bitfinex","BTCUSD",1642426305666,0.25,42573.0,42571.0,2.29243515]
["bitfinex","BTCUSD",1642426305865,0.0525,42572.0,42571.0,2.29243515]
["bitfinex","BTCUSD",1642426306065,0.11123446,42572.0,42571.0,2.29243515]
["bitfinex","BTCUSD",1642426306266,0.61123446,42572.0,42571.0,2.29243515]
["bitfinex","BTCUSD",1642426306467,1.0373698,42572.0,42571.0,2.29243515]
["bitfinex","BTCUSD",1642426306665,1.02863534,42572.0,42571.0,2.29243515]
["bitfinex","BTCUSD",1642426309116,1.08736438,42572.0,42571.0,2.29243515]
["bitfinex","BTCUSD",1642426309820,1.02863534,42572.0,42571.0,2.29243515]
["bitfinex","BTCUSD",1642426310517,0.6025,42572.0,42571.0,2.29243515]
["bitfinex","BTCUSD",1642426310717,0.98029049,42572.0,42571.0,2.29243515]
["bitfinex","BTCUSD",1642426310918,0.6025,42572.0,42571.0,2.29243515]
["bitfinex","BTCUSD",1642426311762,0.98200696,42572.0,42571.0,2.29243515]
["bitfinex","BTCUSD",1642426312163,0.6025,42572.0,42571.0,2.29243515]
["bitfinex","BTCUSD",1642426312566,0.55,42572.0,42571.0,2.29243515]
["bitfinex","BTCUSD",1642426312762,0.5,42572.0,42571.0,2.29243515]
["bitfinex","BTCUSD",1642426313561,0.31929545,42577.0,42571.0,2.29243515]
["bitfinex","BTCUSD",1642426313562,0.81929545,42577.0,42571.0,2.29243515]
["bitfinex","BTCUSD",1642426313960,0.5,42577.0,42571.0,2.29243515]
["bitfinex","BTCUSD",1642426315222,0.55,42577.0,42571.0,2.29243515]
["bitfinex","BTCUSD",1642426315521,0.36086889,42576.0,42571.0,2.29243515]
["bitfinex","BTCUSD",1642426315823,0.55,42577.0,42571.0,2.29243515]
["bitfinex","BTCUSD",1642426316426,0.00067349,42574.0,42571.0,2.29243515]
["bitfinex","BTCUSD",1642426317626,0.00126518,42574.0,42573.0,0.26412297]
["bitfinex","BTCUSD",1642426317827,0.00126518,42574.0,42573.0,0.63833097]
["bitfinex","BTCUSD",1642426318028,0.00126518,42574.0,42573.0,0.374208]
["bitfinex","BTCUSD",1642426318424,0.00126518,42574.0,42573.0,0.624208]
["bitfinex","BTCUSD",1642426318625,0.00126518,42574.0,42573.0,0.374208]
["bitfinex","BTCUSD",1642426319268,0.00059169,42574.0,42573.0,0.374208]
["bitfinex","BTCUSD",1642426320272,0.00080219,42575.0,42573.0,0.374208]
["bitfinex","BTCUSD",1642426320469,0.00080219,42575.0,42572.0,0.3237371]
["bitfinex","BTCUSD",1642426320675,0.00080219,42575.0,42574.0,0.00129902]
["bitfinex","BTCUSD",1642426320970,0.00080219,42575.0,42574.0,1.41657702]
["bitfinex","BTCUSD",1642426321171,0.00080219,42575.0,42574.0,1.51657702]
["bitfinex","BTCUSD",1642426321772,0.00080219,42575.0,42574.0,1.56907702]
["bitfinex","BTCUSD",1642426323019,0.00080219,42575.0,42574.0,3.22988084]
["bitfinex","BTCUSD",1642426323218,0.00080219,42575.0,42574.0,1.98588084]
["bitfinex","BTCUSD",1642426323416,0.00160436,42576.0,42574.0,1.98885913]
["bitfinex","BTCUSD",1642426323619,0.00240654,42576.0,42575.0,1.03594042]
["bitfinex","BTCUSD",1642426323815,0.00240654,42576.0,42575.0,1.46264842]
["bitfinex","BTCUSD",1642426324015,0.00240654,42576.0,42575.0,1.56264842]
["bitfinex","BTCUSD",1642426324818,0.00320872,42576.0,42575.0,1.56264842]
["bitfinex","BTCUSD",1642426325420,0.00240654,42576.0,42575.0,1.56264842]
["bitfinex","BTCUSD",1642426325817,0.00240654,42576.0,42575.0,1.46264842]
["bitfinex","BTCUSD",1642426326016,0.00240654,42576.0,42575.0,1.56264842]
["bitfinex","BTCUSD",1642426326216,0.00240654,42576.0,42575.0,1.46264842]
["bitfinex","BTCUSD",1642426326669,0.00160436,42576.0,42575.0,1.56264842]
["bitfinex","BTCUSD",1642426327270,0.00160436,42576.0,42575.0,1.46264842]
["bitfinex","BTCUSD",1642426327470,0.00160436,42576.0,42575.0,1.56264842]
["bitfinex","BTCUSD",1642426327670,0.00080218,42576.0,42575.0,1.56264842]
["bitfinex","BTCUSD",1642426328472,0.00203073,42577.0,42575.0,1.46264842]
["bitfinex","BTCUSD",1642426328672,0.00203073,42577.0,42576.0,1.48474743]
["bitfinex","BTCUSD",1642426328972,0.00203073,42577.0,42576.0,0.374208]
["bitfinex","BTCUSD",1642426329170,0.00203073,42577.0,42576.0,0.474208]
["bitfinex","BTCUSD",1642426329571,0.00203073,42577.0,42576.0,0.374208]
["bitfinex","BTCUSD",1642426329971,0.00203073,42577.0,42575.0,0.60155068]
["bitfinex","BTCUSD",1642426330727,0.00203073,42577.0,42574.0,0.60483665]
["bitfinex","BTCUSD",1642426330924,0.00203073,42577.0,42575.0,0.374208]
["bitfinex","BTCUSD",1642426331727,0.00135382,42577.0,42575.0,0.374208]
["bitfinex","BTCUSD",1642426332327,0.00135382,42577.0,42574.0,0.00198695]
["bitfinex","BTCUSD",1642426333429,0.00102558,42578.0,42573.0,0.24837732]
["bitfinex","BTCUSD",1642426334568,0.00153837,42578.0,42573.0,0.24837732]
["bitfinex","BTCUSD",1642426335066,0.00153837,42578.0,42574.0,0.374208]
["bitfinex","BTCUSD",1642426335771,0.00212774,42578.0,42574.0,0.374208]
["bitfinex","BTCUSD",1642426337614,0.00161495,42578.0,42574.0,0.374208]
["bitfinex","BTCUSD",1642426338019,0.00167672,42578.0,42574.0,0.374208]
["bitfinex","BTCUSD",1642426338421,0.00116393,42578.0,42575.0,0.0012548]
["bitfinex","BTCUSD",1642426338618,0.00116393,42578.0,42576.0,0.374208]
["bitfinex","BTCUSD",1642426339018,0.00116393,42578.0,42576.0,0.474208]
["bitfinex","BTCUSD",1642426339218,0.00180576,42578.0,42576.0,0.474208]
["bitfinex","BTCUSD",1642426339817,0.00180576,42578.0,42576.0,0.374208]
["bitfinex","BTCUSD",1642426340420,0.00258403,42578.0,42576.0,0.374208]
["bitfinex","BTCUSD",1642426340619,0.00258403,42578.0,42576.0,0.474208]
["bitfinex","BTCUSD",1642426340818,0.00199466,42578.0,42576.0,0.474208]
["bitfinex","BTCUSD",1642426341218,0.00199466,42578.0,42576.0,0.374208]
["bitfinex","BTCUSD",1642426341669,0.00275441,42578.0,42576.0,0.374208]
["bitfinex","BTCUSD",1642426342169,0.00275441,42578.0,42575.0,0.00198528]
["bitfinex","BTCUSD",1642426342369,0.00217985,42578.0,42575.0,0.00198528]
["bitfinex","BTCUSD",1642426342875,0.0029396,42578.0,42575.0,0.00198528]
["bitfinex","BTCUSD",1642426343369,0.00229777,42578.0,42571.0,3.06743293]
["bitfinex","BTCUSD",1642426343770,0.00229777,42578.0,42571.0,2.46588225]
["bitfinex","BTCUSD",1642426344573,0.00229777,42578.0,42571.0,2.29243515]
["bitfinex","BTCUSD",1642426345711,0.0015195,42578.0,42571.0,2.29243515]
["bitfinex","BTCUSD",1642426345915,0.058725,42577.0,42571.0,2.29243515]
["bitfinex","BTCUSD",1642426346116,0.41905147,42576.0,42571.0,2.29243515]
["bitfinex","BTCUSD",1642426346312,0.52155147,42576.0,42571.0,2.29243515]
["bitfinex","BTCUSD",1642426346813,0.1025,42576.0,42571.0,2.29243515]
["bitfinex","BTCUSD",1642426347112,0.0525,42576.0,42571.0,2.29243515]
["bitfinex","BTCUSD",1642426347312,0.43497871,42576.0,42571.0,2.29243515]
["bitfinex","BTCUSD",1642426347713,0.1025,42576.0,42571.0,2.29243515]
["bitfinex","BTCUSD",1642426348111,0.0525,42576.0,42571.0,2.29243515]
["bitfinex","BTCUSD",1642426348511,0.0525,42576.0,42571.0,2.29442071]
["bitfinex","BTCUSD",1642426351387,0.0525,42576.0,42571.0,4.30384047]
["bitfinex","BTCUSD",1642426352386,0.05317292,42576.0,42571.0,4.30384047]
["bitfinex","BTCUSD",1642426352618,0.05317292,42576.0,42571.0,2.29442071]
["bitfinex","BTCUSD",1642426353217,0.77741692,42576.0,42571.0,2.29442071]
["bitfinex","BTCUSD",1642426353419,0.2642149,42573.0,42571.0,2.29243515]
["bitfinex","BTCUSD",1642426353818,0.3142149,42573.0,42571.0,2.29243515]
["bitfinex","BTCUSD",1642426355119,0.05,42573.0,42571.0,2.29243515]
["bitfinex","BTCUSD",1642426355519,0.05,42574.0,42571.0,2.29243515]
["bitfinex","BTCUSD",1642426355719,0.49583572,42574.0,42571.0,2.29243515]
["bitfinex","BTCUSD",1642426356120,0.28229118,42573.0,42571.0,2.29243515]
["bitfinex","BTCUSD",1642426357463,0.38681866,42572.0,42571.0,2.29243515]
["bitfinex","BTCUSD",1642426357664,0.3852099,42572.0,42571.0,2.29243515]
["bitfinex","BTCUSD",1642426358167,0.3852099,42572.0,42571.0,2.01893795]
["bitfinex","BTCUSD",1642426358168,1.14785463,42572.0,42571.0,2.01893795]
["bitfinex","BTCUSD",1642426358365,1.04933151,42572.0,42571.0,1.67309638]
["bitfinex","BTCUSD",1642426358563,1.04933151,42572.0,42570.0,0.00087533]
["bitfinex","BTCUSD",1642426358764,0.295548,42571.0,42570.0,0.00087533]
["bitfinex","BTCUSD",1642426358965,0.748048,42571.0,42570.0,0.00087533]
["bitfinex","BTCUSD",1642426359564,1.00259985,42571.0,42570.0,0.00161227]
["bitfinex","BTCUSD",1642426359965,1.00259985,42571.0,42570.0,0.00124302]
["bitfinex","BTCUSD",1642426360214,0.748048,42571.0,42570.0,0.00124302]
["bitfinex","BTCUSD",1642426360413,1.22585397,42571.0,42570.0,0.00124302]
["bitfinex","BTCUSD",1642426360814,1.22585397,42571.0,42570.0,0.00174551]
["bitfinex","BTCUSD",1642426361015,1.22585397,42571.0,42570.0,0.00123943]
["bitfinex","BTCUSD",1642426361416,0.82585397,42571.0,42570.0,0.00123943]
["bitfinex","BTCUSD",1642426362416,1.49137397,42571.0,42570.0,0.00123943]
["bitfinex","BTCUSD",1642426362615,1.013568,42571.0,42570.0,0.00123943]
["bitfinex","BTCUSD",1642426362816,1.013568,42571.0,42570.0,0.00050249]
["bitfinex","BTCUSD",1642426363417,1.013568,42571.0,42570.0,0.00348121]
["bitfinex","BTCUSD",1642426364184,0.961068,42571.0,42570.0,0.00348121]
["bitfinex","BTCUSD",1642426364390,0.66552,42571.0,42570.0,0.00348121]
["bitfinex","BTCUSD",1642426364785,0.66552,42571.0,42570.0,0.60348121]
["bitfinex","BTCUSD",1642426365183,0.66552,42571.0,42570.0,0.59797872]
["bitfinex","BTCUSD",1642426365388,0.66552,42571.0,42569.0,0.0005796]
["bitfinex","BTCUSD",1642426366085,0.66552,42571.0,42568.0,0.19417563]
["bitfinex","BTCUSD",1642426366284,0.66552,42571.0,42569.0,0.374208]
["bitfinex","BTCUSD",1642426366485,0.66552,42571.0,42569.0,0.37427676]
["bitfinex","BTCUSD",1642426367385,0.66552,42571.0,42569.0,0.47427676]
["bitfinex","BTCUSD",1642426368616,0.66843367,42571.0,42569.0,0.47427676]
["bitfinex","BTCUSD",1642426371119,0.66522974,42571.0,42569.0,0.47427676]
["bitfinex","BTCUSD",1642426371970,0.66522974,42571.0,42569.0,0.37427676]
["bitfinex","BTCUSD",1642426372371,0.00181737,42574.0,42569.0,0.37427676]
["bitfinex","BTCUSD",1642426372772,0.00181737,42574.0,42573.0,2.00055733]
["bitfinex","BTCUSD",1642426372974,0.00245919,42574.0,42573.0,2.24619391]
["bitfinex","BTCUSD",1642426373174,0.0018534,42574.0,42573.0,2.62040191]
["bitfinex","BTCUSD",1642426373974,0.0018534,42574.0,42573.0,2.37476533]
["bitfinex","BTCUSD",1642426374173,0.00182578,42574.0,42573.0,2.37476533]
["bitfinex","BTCUSD",1642426375220,0.00240395,42574.0,42573.0,2.00055733]
["bitfinex","BTCUSD",1642426376020,0.00240395,42574.0,42573.0,2.37476533]
["bitfinex","BTCUSD",1642426376320,0.00179816,42574.0,42573.0,2.37605278]
["bitfinex","BTCUSD",1642426376520,0.00237633,42574.0,42573.0,2.52605278]
["bitfinex","BTCUSD",1642426376721,0.00237633,42574.0,42573.0,2.47605278]
["bitfinex","BTCUSD",1642426377020,0.00237633,42574.0,42573.0,2.73134008]
["bitfinex","BTCUSD",1642426377425,0.00237633,42574.0,42573.0,2.78134008]
["bitfinex","BTCUSD",1642426377621,0.00316329,42574.0,42573.0,2.73134008]
["bitfinex","BTCUSD",1642426377823,0.00316329,42574.0,42573.0,2.78134008]
["bitfinex","BTCUSD",1642426378423,0.00136513,42574.0,42573.0,2.78134008]
["bitfinex","BTCUSD",1642426378626,0.00136513,42574.0,42573.0,2.78430213]
["bitfinex","BTCUSD",1642426378869,0.00215209,42574.0,42573.0,2.78430213]
["bitfinex","BTCUSD",1642426379167,0.00215209,42574.0,42573.0,2.73430213]
["bitfinex","BTCUSD",1642426380173,0.00293905,42574.0,42573.0,2.63430213]
["bitfinex","BTCUSD",1642426380373,0.00293905,42574.0,42573.0,2.63301468]
["bitfinex","BTCUSD",1642426380870,0.00293905,42574.0,42573.0,2.37772738]
["bitfinex","BTCUSD",1642426383324,0.00078695,42576.0,42573.0,2.37772738]
["bitfinex","BTCUSD",1642426383524,0.00078695,42576.0,42574.0,0.374208]
["bitfinex","BTCUSD",1642426383826,0.0015739,42576.0,42574.0,0.374208]
["bitfinex","BTCUSD",1642426384623,0.0015739,42576.0,42573.0,2.00055733]
["bitfinex","BTCUSD",1642426385028,0.00236085,42576.0,42574.0,0.374208]
["bitfinex","BTCUSD",1642426386125,0.00302151,42576.0,42574.0,0.374208]
["bitfinex","BTCUSD",1642426388574,0.00066066,42576.0,42575.0,0.00296167]
["bitfinex","BTCUSD",1642426388774,0.00066066,42576.0,42575.0,0.37716967]
["bitfinex","BTCUSD",1642426389774,0.00139967,42576.0,42575.0,0.37716967]
["bitfinex","BTCUSD",1642426390421,0.00139967,42576.0,42575.0,0.67841324]
["bitfinex","BTCUSD",1642426390921,0.00139967,42576.0,42575.0,0.37841324]
["bitfinex","BTCUSD",1642426391122,0.00139967,42576.0,42575.0,0.47841324]
["bitfinex","BTCUSD",1642426391822,0.00073901,42576.0,42575.0,0.47841324]
["bitfinex","BTCUSD",1642426392425,0.00073901,42576.0,42575.0,1.95008277]
["bitfinex","BTCUSD",1642426392728,0.00168432,42577.0,42576.0,1.64525943]
["bitfinex","BTCUSD",1642426392923,0.00168432,42577.0,42576.0,2.54889738]
["bitfinex","BTCUSD",1642426393123,0.00168432,42577.0,42576.0,2.64889738]
["bitfinex","BTCUSD",1642426393522,0.009394,42592.0,42577.0,0.95]
["bitfinex","BTCUSD",1642426393725,0.009394,42592.0,42591.0,0.2069071]
["bitfinex","BTCUSD",1642426394170,0.009394,42592.0,42591.0,1.88000348]
["bitfinex","BTCUSD",1642426395274,0.009394,42592.0,42591.0,2.25421148]
["bitfinex","BTCUSD",1642426395471,0.009394,42592.0,42591.0,2.40421148]
["bitfinex","BTCUSD",1642426395671,0.009394,42592.0,42591.0,2.39828089]
["bitfinex","BTCUSD",1642426397851,0.0284011,42593.0,42592.0,0.474208]
["bitfinex","BTCUSD",1642426401753,0.0284011,42593.0,42591.0,1.8829645]
["bitfinex","BTCUSD",1642426402153,0.00032662,42592.0,42591.0,1.8829645]
["bitfinex","BTCUSD",1642426403553,0.00032662,42592.0,42591.0,1.88000348]
["bitfinex","BTCUSD",1642426404554,0.00032662,42592.0,42591.0,2.25421148]
["bitfinex","BTCUSD",1642426405408,0.00032662,42592.0,42591.0,1.88000348]
["bitfinex","BTCUSD",1642426408610,0.00032662,42592.0,42591.0,2.25421148]
["bitfinex","BTCUSD",1642426410560,0.00032662,42592.0,42591.0,1.67309638]
["bitfinex","BTCUSD",1642426412156,0.35032662,42592.0,42591.0,1.67309638]
["bitfinex","BTCUSD",1642426412459,1.16262947,42592.0,42591.0,1.67309638]
["bitfinex","BTCUSD",1642426412710,1.21262947,42592.0,42591.0,1.67309638]
["bitfinex","BTCUSD",1642426414110,1.71262947,42592.0,42591.0,1.67309638]
["bitfinex","BTCUSD",1642426414308,2.00817747,42592.0,42591.0,1.67309638]
["bitfinex","BTCUSD",1642426417555,2.06067747,42592.0,42591.0,1.67309638]
["bitfinex","BTCUSD",1642426417755,2.06067747,42592.0,42590.0,0.0029603]
["bitfinex","BTCUSD",1642426417953,0.71811642,42591.0,42590.0,0.0029603]
["bitfinex","BTCUSD",1642426418153,0.77092585,42591.0,42590.0,0.0029603]
["bitfinex","BTCUSD",1642426418556,0.77092585,42591.0,42584.0,1.67309638]
["bitfinex","BTCUSD",1642426418753,0.30460374,42587.0,42584.0,1.67309638]
["bitfinex","BTCUSD",1642426418954,0.0525,42586.0,42584.0,1.67309638]
["bitfinex","BTCUSD",1642426419152,0.10272347,42586.0,42584.0,1.67309638]
["bitfinex","BTCUSD",1642426419353,0.00020628,42585.0,42584.0,1.67309638]
["bitfinex","BTCUSD",1642426419556,0.05270628,42585.0,42584.0,1.67309638]
["bitfinex","BTCUSD",1642426419754,0.45638677,42585.0,42584.0,1.67309638]
["bitfinex","BTCUSD",1642426419955,0.95638677,42585.0,42584.0,1.67309638]
["bitfinex","BTCUSD",1642426420207,1.00638677,42585.0,42584.0,1.67309638]
["bitfinex","BTCUSD",1642426422913,1.00638677,42585.0,42584.0,1.67283275]
["bitfinex","BTCUSD",1642426423316,0.60270628,42585.0,42584.0,1.67283275]
["bitfinex","BTCUSD",1642426426557,0.55270628,42585.0,42584.0,1.67283275]
["bitfinex","BTCUSD",1642426426760,0.50020628,42585.0,42584.0,1.67283275]
["bitfinex","BTCUSD",1642426427159,0.00020628,42585.0,42584.0,1.67283275]
["bitfinex","BTCUSD",1642426428006,0.00020628,42585.0,42584.0,2.04704075]
["bitfinex","BTCUSD",1642426430008,0.00020628,42585.0,42584.0,2.09704075]
["bitfinex","BTCUSD",1642426430410,0.00020628,42585.0,42584.0,3.49482777]
["bitfinex","BTCUSD",1642426430812,0.00020628,42585.0,42584.0,3.50222254]
["bitfinex","BTCUSD",1642426431209,0.00020628,42585.0,42584.0,2.31691254]
["bitfinex","BTCUSD",1642426432053,0.00020628,42585.0,42584.0,3.59691812]
["bitfinex","BTCUSD",1642426432255,0.00152676,42587.0,42586.0,3.174e-05]
["bitfinex","BTCUSD",1642426432453,0.00152676,42587.0,42586.0,0.37423974]
["bitfinex","BTCUSD",1642426432655,0.00152676,42587.0,42586.0,0.58292174]
["bitfinex","BTCUSD",1642426432855,0.00229014,42587.0,42586.0,0.58292174]
["bitfinex","BTCUSD",1642426433156,0.00229014,42587.0,42586.0,1.82692174]
["bitfinex","BTCUSD",1642426433157,0.00152676,42587.0,42586.0,1.82692174]
["bitfinex","BTCUSD",1642426433555,0.00076338,42587.0,42586.0,2.08528131]
["bitfinex","BTCUSD",1642426433960,0.00076338,42587.0,42586.0,2.68664124]
["bitfinex","BTCUSD",1642426434159,0.00142818,42587.0,42586.0,1.44264124]
["bitfinex","BTCUSD",1642426434758,0.0006648,42587.0,42586.0,1.44264124]
["bitfinex","BTCUSD",1642426434959,0.0006648,42587.0,42586.0,2.68664124]
["bitfinex","BTCUSD",1642426436011,0.0006648,42587.0,42586.0,1.44264124]
["bitfinex","BTCUSD",1642426437009,0.00132958,42589.0,42586.0,1.44264124]
["bitfinex","BTCUSD",1642426437810,0.00199437,42589.0,42586.0,1.44264124]
["bitfinex","BTCUSD",1642426438110,0.00199437,42589.0,42588.0,3.05]
["bitfinex","BTCUSD",1642426438311,0.00199437,42589.0,42588.0,3.424208]
["bitfinex","BTCUSD",1642426438514,0.00206314,42589.0,42588.0,3.52716839]
["bitfinex","BTCUSD",1642426438709,0.00206314,42589.0,42588.0,4.77116839]
["bitfinex","BTCUSD",1642426438966,0.00066479,42589.0,42588.0,4.39696039]
["bitfinex","BTCUSD",1642426439167,0.00066479,42589.0,42588.0,3.52716839]
["bitfinex","BTCUSD",1642426440066,0.00147179,42589.0,42588.0,3.52716839]
["bitfinex","BTCUSD",1642426441670,0.00147179,42589.0,42588.0,4.77116839]
["bitfinex","BTCUSD",1642426441873,0.00147179,42589.0,42588.0,4.77236997]
["bitfinex","BTCUSD",1642426442071,0.00147179,42589.0,42588.0,4.82486997]
["bitfinex","BTCUSD",1642426442268,0.000807,42589.0,42588.0,4.82486997]
["bitfinex","BTCUSD",1642426442471,0.42645474,42597.0,42589.0,1.324208]
["bitfinex","BTCUSD",1642426442714,0.42645474,42597.0,42596.0,0.41908745]
["bitfinex","BTCUSD",1642426442914,0.009392,42608.0,42598.0,0.9]
["bitfinex","BTCUSD",1642426443109,0.009392,42608.0,42604.0,0.00123982]
["bitfinex","BTCUSD",1642426443507,0.509392,42608.0,42607.0,3.0]
["bitfinex","BTCUSD",1642426443907,0.50971861,42608.0,42607.0,4.67283275]
["bitfinex","BTCUSD",1642426444107,0.50971861,42608.0,42607.0,5.04704075]
["bitfinex","BTCUSD",1642426444307,0.00971861,42608.0,42607.0,5.04704075]
["bitfinex","BTCUSD",1642426444509,0.00971861,42608.0,42607.0,5.14704075]
["bitfinex","BTCUSD",1642426444706,0.00971861,42608.0,42607.0,5.04704075]
["bitfinex","BTCUSD",1642426446361,0.00971861,42608.0,42607.0,4.67283275]
["bitfinex","BTCUSD",1642426447362,0.34067115,42608.0,42607.0,4.67283275]
["bitfinex","BTCUSD",1642426447563,0.05971861,42608.0,42607.0,4.67283275]
["bitfinex","BTCUSD",1642426448164,0.00971861,42608.0,42607.0,4.67283275]
["bitfinex","BTCUSD",1642426449565,0.00971861,42608.0,42607.0,5.01217842]
["bitfinex","BTCUSD",1642426450205,0.37945681,42608.0,42607.0,5.01217842]
["bitfinex","BTCUSD",1642426451009,0.37006481,42608.0,42607.0,5.01217842]
["bitfinex","BTCUSD",1642426452709,0.37006481,42608.0,42607.0,0.33934567]
["bitfinex","BTCUSD",1642426452911,0.66561281,42608.0,42607.0,0.33934567]
["bitfinex","BTCUSD",1642426453711,0.71561281,42608.0,42607.0,0.33934567]
["bitfinex","BTCUSD",1642426454758,0.71561281,42608.0,42606.0,0.00296003]
["bitfinex","BTCUSD",1642426454961,0.67779012,42607.0,42606.0,0.00296003]
["bitfinex","BTCUSD",1642426455156,0.67809954,42607.0,42606.0,0.00296003]
["bitfinex","BTCUSD",1642426455558,0.67809954,42607.0,42606.0,2.00296003]
["bitfinex","BTCUSD",1642426455758,0.38255154,42607.0,42606.0,2.00296003]
["bitfinex","BTCUSD",1642426460006,0.00030942,42607.0,42606.0,2.00296003]
["bitfinex","BTCUSD",1642426461206,0.42706701,42609.0,42606.0,2.00296003]
["bitfinex","BTCUSD",1642426461459,0.36238141,42608.0,42606.0,2.00296003]
["bitfinex","BTCUSD",1642426462058,0.4215855,42609.0,42606.0,2.00296003]
["bitfinex","BTCUSD",1642426462258,0.4215855,42609.0,42608.0,0.20695587]
["bitfinex","BTCUSD",1642426463259,0.4715855,42609.0,42608.0,0.20695587]
["bitfinex","BTCUSD",1642426463660,0.47079275,42609.0,42608.0,0.20695587]
["bitfinex","BTCUSD",1642426464260,0.42160264,42609.0,42608.0,0.20695587]
["bitfinex","BTCUSD",1642426464659,0.42160264,42609.0,42608.0,0.46376354]
["bitfinex","BTCUSD",1642426464860,0.42080989,42609.0,42608.0,0.46376354]
["bitfinex","BTCUSD",1642426465108,0.83641919,42609.0,42608.0,0.20695587]
["bitfinex","BTCUSD",1642426465313,0.47080989,42609.0,42607.0,0.00295933]
["bitfinex","BTCUSD",1642426465513,0.83901435,42609.0,42607.0,0.00295933]
["bitfinex","BTCUSD",1642426466012,0.47080989,42609.0,42607.0,0.00295933]
["bitfinex","BTCUSD",1642426466410,0.42080989,42609.0,42607.0,2.72166908]
["bitfinex","BTCUSD",1642426467209,0.42080989,42609.0,42607.0,0.17119942]
["bitfinex","BTCUSD",1642426467410,0.42,42609.0,42607.0,0.17119942]
["bitfinex","BTCUSD",1642426469666,0.419449,42609.0,42607.0,0.17119942]
["bitfinex","BTCUSD",1642426469962,0.83847611,42609.0,42607.0,0.17119942]
["bitfinex","BTCUSD",1642426470663,0.419449,42609.0,42607.0,0.17119942]
["bitfinex","BTCUSD",1642426471666,0.419449,42609.0,42608.0,2.0403728]
["bitfinex","BTCUSD",1642426471866,0.419449,42609.0,42608.0,2.4145808]
["bitfinex","BTCUSD",1642426472719,0.419449,42609.0,42608.0,2.4645808]
["bitfinex","BTCUSD",1642426472914,0.419449,42609.0,42608.0,2.5645808]
["bitfinex","BTCUSD",1642426473417,0.419449,42609.0,42608.0,2.56581277]
["bitfinex","BTCUSD",1642426473617,0.0013185,42610.0,42608.0,2.41581277]
["bitfinex","BTCUSD",1642426473815,0.4219134,42610.0,42609.0,0.374208]
["bitfinex","BTCUSD",1642426474016,0.4219134,42610.0,42609.0,0.524208]
["bitfinex","BTCUSD",1642426474214,0.4219134,42610.0,42609.0,0.89743128]
["bitfinex","BTCUSD",1642426474416,0.4219134,42610.0,42609.0,0.95608528]
["bitfinex","BTCUSD",1642426474613,0.42125415,42610.0,42609.0,0.95608528]
["bitfinex","BTCUSD",1642426475115,0.42187938,42610.0,42609.0,0.9573818]
["bitfinex","BTCUSD",1642426475516,0.42122013,42610.0,42609.0,0.9573818]
["bitfinex","BTCUSD",1642426475716,0.00062523,42610.0,42609.0,0.9573818]
["bitfinex","BTCUSD",1642426476116,0.00062523,42610.0,42609.0,0.8987278]
["bitfinex","BTCUSD",1642426476360,0.00068089,42611.0,42609.0,0.8987278]
["bitfinex","BTCUSD",1642426477558,0.00068089,42612.0,42609.0,0.8987278]
["bitfinex","BTCUSD",1642426477958,6.876e-05,42611.0,42609.0,0.9573818]
["bitfinex","BTCUSD",1642426478159,6.876e-05,42611.0,42609.0,0.8987278]
["bitfinex","BTCUSD",1642426478360,0.00058647,42612.0,42609.0,0.8987278]
["bitfinex","BTCUSD",1642426478663,1.40189121,42617.0,42616.0,0.15550771]
["bitfinex","BTCUSD",1642426478861,0.42,42617.0,42616.0,0.43577494]
["bitfinex","BTCUSD",1642426479058,0.42,42617.0,42616.0,2.43577494]
["bitfinex","BTCUSD",1642426483521,0.42,42617.0,42616.0,2.4387341]
["bitfinex","BTCUSD",1642426484560,0.42,42617.0,42616.0,2.9629421]
["bitfinex","BTCUSD",1642426484763,0.01339077,42619.0,42616.0,3.01669274]
["bitfinex","BTCUSD",1642426484962,0.01339077,42619.0,42618.0,1.78982803]
["bitfinex","BTCUSD",1642426485161,0.01339077,42619.0,42618.0,1.96387803]
["bitfinex","BTCUSD",1642426485361,0.01042738,42619.0,42618.0,1.11637803]
["bitfinex","BTCUSD",1642426485761,0.00042738,42619.0,42618.0,1.11637803]
["bitfinex","BTCUSD",1642426485968,0.00042738,42619.0,42618.0,0.66061891]
["bitfinex","BTCUSD",1642426486363,0.00042738,42619.0,42618.0,1.90461891]
["bitfinex","BTCUSD",1642426487061,0.00085476,42619.0,42618.0,1.90461891]
["bitfinex","BTCUSD",1642426487723,0.00085476,42619.0,42618.0,1.88056891]
["bitfinex","BTCUSD",1642426488114,0.00127853,42619.0,42618.0,1.88056891]
["bitfinex","BTCUSD",1642426488516,0.00127853,42619.0,42618.0,1.88352803]
["bitfinex","BTCUSD",1642426488715,0.00127853,42619.0,42618.0,0.63952803]
["bitfinex","BTCUSD",1642426489416,0.00203064,42619.0,42618.0,0.63952803]
["bitfinex","BTCUSD",1642426490517,0.00160326,42619.0,42618.0,2.32214232]
["bitfinex","BTCUSD",1642426491663,0.00117588,42619.0,42618.0,2.32214232]
["bitfinex","BTCUSD",1642426493165,0.00075211,42619.0,42618.0,2.32214232]
["bitfinex","BTCUSD",1642426493368,0.42,42624.0,42623.0,0.30829184]
["bitfinex","BTCUSD",1642426493567,0.42,42624.0,42623.0,1.33117939]
["bitfinex","BTCUSD",1642426493768,0.42,42624.0,42623.0,1.38117939]
["bitfinex","BTCUSD",1642426495714,0.42,42624.0,42623.0,1.01425155]
["bitfinex","BTCUSD",1642426497116,0.42,42624.0,42623.0,0.86425155]
["bitfinex","BTCUSD",1642426498714,0.42,42624.0,42623.0,0.86721023]
["bitfinex","BTCUSD",1642426499661,0.42,42624.0,42623.0,0.68549108]
["bitfinex","BTCUSD",1642426499858,0.42,42624.0,42623.0,0.31128308]
["bitfinex","BTCUSD",1642426500261,0.415,42624.0,42623.0,0.31128308]
["bitfinex","BTCUSD",1642426501060,0.415,42624.0,42623.0,0.30918013]
["bitfinex","BTCUSD",1642426502060,0.415,42624.0,42623.0,0.45918013]
["bitfinex","BTCUSD",1642426503509,0.415,42624.0,42623.0,0.4583244]
["bitfinex","BTCUSD",1642426504509,0.415,42624.0,42623.0,0.3083244]
["bitfinex","BTCUSD",1642426505912,0.415,42624.0,42623.0,0.4083244]
["bitfinex","BTCUSD",1642426506114,0.068041,42631.0,42623.0,0.4083244]
["bitfinex","BTCUSD",1642426506115,0.3393939,42635.0,42630.0,0.26280021]
["bitfinex","BTCUSD",1642426506366,0.05,42635.0,42628.0,0.15454506]
["bitfinex","BTCUSD",1642426506565,0.0525,42638.0,42631.0,2.0]
["bitfinex","BTCUSD",1642426506771,0.111147,42638.0,42631.0,2.0]
["bitfinex","BTCUSD",1642426506969,0.1673,42634.0,42631.0,2.0]
["bitfinex","BTCUSD",1642426507369,0.00037818,42633.0,42631.0,2.0]
["bitfinex","BTCUSD",1642426507568,0.00037818,42633.0,42632.0,0.29411307]
["bitfinex","BTCUSD",1642426507771,0.1025,42638.0,42632.0,0.29411307]
["bitfinex","BTCUSD",1642426508172,0.00042975,42636.0,42632.0,0.29411307]
["bitfinex","BTCUSD",1642426508572,0.00285638,42634.0,42632.0,0.29411307]
["bitfinex","BTCUSD",1642426508974,0.00037818,42633.0,42632.0,0.61645108]
["bitfinex","BTCUSD",1642426509172,0.00037818,42633.0,42632.0,0.96645108]
["bitfinex","BTCUSD",1642426509373,0.00037818,42633.0,42632.0,1.34065908]
["bitfinex","BTCUSD",1642426509578,0.00285638,42634.0,42632.0,1.34065908]
["bitfinex","BTCUSD",1642426509579,0.009386,42639.0,42633.0,0.95]
["bitfinex","BTCUSD",1642426509775,0.009386,42639.0,42634.0,0.374208]
["bitfinex","BTCUSD",1642426509974,6.876e-05,42637.0,42634.0,0.374208]
["bitfinex","BTCUSD",1642426510219,6.876e-05,42637.0,42634.0,0.474208]
["bitfinex","BTCUSD",1642426510417,6.876e-05,42637.0,42636.0,1.04628045]
["bitfinex","BTCUSD",1642426510619,6.876e-05,42637.0,42636.0,1.60704323]
["bitfinex","BTCUSD",1642426512017,6.876e-05,42637.0,42636.0,1.60827105]
["bitfinex","BTCUSD",1642426512621,6.876e-05,42637.0,42636.0,0.85827105]
["bitfinex","BTCUSD",1642426513419,6.876e-05,42637.0,42636.0,0.86036851]
["bitfinex","BTCUSD",1642426513861,6.876e-05,42637.0,42636.0,0.96036851]
["bitfinex","BTCUSD",1642426514060,6.876e-05,42637.0,42636.0,1.26036851]
["bitfinex","BTCUSD",1642426515061,6.876e-05,42637.0,42636.0,1.31036851]
["bitfinex","BTCUSD",1642426515264,6.876e-05,42637.0,42636.0,0.96036851]
["bitfinex","BTCUSD",1642426516866,6.876e-05,42637.0,42636.0,1.01036851]
["bitfinex","BTCUSD",1642426517065,6.876e-05,42637.0,42636.0,1.46036851]
["bitfinex","BTCUSD",1642426517468,6.876e-05,42637.0,42636.0,1.41036851]
["bitfinex","BTCUSD",1642426517713,6.876e-05,42637.0,42636.0,1.46036851]
["bitfinex","BTCUSD",1642426517913,6.876e-05,42637.0,42636.0,1.51899151]
["bitfinex","BTCUSD",1642426519514,6.876e-05,42637.0,42636.0,1.06899151]
["bitfinex","BTCUSD",1642426519920,6.876e-05,42637.0,42636.0,1.01036851]
["bitfinex","BTCUSD",1642426521117,6.876e-05,42637.0,42636.0,1.41036851]
["bitfinex","BTCUSD",1642426521369,6.876e-05,42637.0,42636.0,1.01036851]
["bitfinex","BTCUSD",1642426523769,6.876e-05,42637.0,42636.0,0.71408806]
["bitfinex","BTCUSD",1642426523971,6.876e-05,42637.0,42636.0,0.56408806]
["bitfinex","BTCUSD",1642426524572,6.876e-05,42637.0,42636.0,0.00209746]
["bitfinex","BTCUSD",1642426525625,6.876e-05,42637.0,42636.0,0.19403982]
["bitfinex","BTCUSD",1642426526823,0.29561676,42637.0,42636.0,0.19403982]
["bitfinex","BTCUSD",1642426527224,6.876e-05,42637.0,42636.0,0.19403982]
["bitfinex","BTCUSD",1642426528878,6.876e-05,42637.0,42636.0,0.54403982]
["bitfinex","BTCUSD",1642426531480,6.876e-05,42637.0,42636.0,0.19403982]
["bitfinex","BTCUSD",1642426533316,6.876e-05,42637.0,42636.0,0.00209746]
["bitfinex","BTCUSD",1642426534116,0.04756876,42639.0,42636.0,0.00209746]
["bitfinex","BTCUSD",1642426534317,0.295548,42638.0,42636.0,0.00209746]
["bitfinex","BTCUSD",1642426536770,0.62906145,42638.0,42636.0,0.00209746]
["bitfinex","BTCUSD",1642426537272,0.295548,42638.0,42636.0,0.00209746]
["bitfinex","BTCUSD",1642426537671,0.33457688,42637.0,42636.0,0.00209746]
["bitfinex","BTCUSD",1642426537874,0.77686488,42637.0,42636.0,0.00209746]
["bitfinex","BTCUSD",1642426538072,1.43326488,42637.0,42636.0,0.00209746]
["bitfinex","BTCUSD",1642426541817,1.41501101,42637.0,42636.0,0.00209746]
["bitfinex","BTCUSD",1642426543318,1.098688,42637.0,42636.0,0.00209746]
["bitfinex","BTCUSD",1642426543522,1.098688,42637.0,42634.0,0.00079223]
["bitfinex","BTCUSD",1642426543719,0.32850488,42635.0,42634.0,0.00079223]
["bitfinex","BTCUSD",1642426543966,0.72655288,42635.0,42634.0,0.00158446]
["bitfinex","BTCUSD",1642426544869,0.72655288,42635.0,42634.0,0.00079223]
["bitfinex","BTCUSD",1642426545267,0.72655288,42635.0,42634.0,0.00158446]
["bitfinex","BTCUSD",1642426545968,1.0482503,42635.0,42634.0,0.00158446]
["bitfinex","BTCUSD",1642426546170,1.0482503,42635.0,42634.0,0.00079223]
["bitfinex","BTCUSD",1642426546572,0.058659,42634.0,42632.0,0.00074651]
["bitfinex","BTCUSD",1642426546769,2.62647371,42633.0,42632.0,0.00074651]
["bitfinex","BTCUSD",1642426546968,2.67647371,42633.0,42632.0,0.00074651]
["bitfinex","BTCUSD",1642426547167,3.32647371,42633.0,42632.0,0.00074651]
["bitfinex","BTCUSD",1642426547367,4.38534223,42633.0,42632.0,0.00074651]
["bitfinex","BTCUSD",1642426547618,5.62934223,42633.0,42632.0,0.00132997]
["bitfinex","BTCUSD",1642426547918,5.62934223,42633.0,42632.0,0.00050264]
["bitfinex","BTCUSD",1642426548518,0.18801639,42624.0,42622.0,0.00233444]
["bitfinex","BTCUSD",1642426548724,0.89727508,42623.0,42622.0,0.00233444]
["bitfinex","BTCUSD",1642426548920,1.19282308,42623.0,42622.0,0.00233444]
["bitfinex","BTCUSD",1642426549319,1.66295762,42623.0,42622.0,0.00233444]
["bitfinex","BTCUSD",1642426549520,1.66295762,42623.0,42620.0,0.00213918]
["bitfinex","BTCUSD",1642426549720,0.295548,42622.0,42620.0,0.00213918]
["bitfinex","BTCUSD",1642426549922,0.05,42622.0,42621.0,0.00027504]
["bitfinex","BTCUSD",1642426550121,0.898048,42622.0,42621.0,0.00027504]
["bitfinex","BTCUSD",1642426550732,0.848048,42622.0,42621.0,0.00027504]
["bitfinex","BTCUSD",1642426550921,0.398048,42622.0,42621.0,0.00027504]
["bitfinex","BTCUSD",1642426551120,0.448048,42622.0,42621.0,0.00027504]
["bitfinex","BTCUSD",1642426551768,0.348048,42622.0,42621.0,0.00027504]
["bitfinex","BTCUSD",1642426552268,0.0525,42622.0,42621.0,0.00027504]
["bitfinex","BTCUSD",1642426555619,0.3525,42622.0,42621.0,0.00027504]
["bitfinex","BTCUSD",1642426556018,0.3525,42622.0,42621.0,0.00875581]
["bitfinex","BTCUSD",1642426557520,0.0525,42622.0,42621.0,0.00875581]
["bitfinex","BTCUSD",1642426562272,0.2825,42622.0,42621.0,0.00875581]
["bitfinex","BTCUSD",1642426562471,0.5325,42622.0,42621.0,0.00875581]
["bitfinex","BTCUSD",1642426563320,0.2825,42622.0,42621.0,0.00875581]
["bitfinex","BTCUSD",1642426565021,0.42808074,42622.0,42621.0,0.00875581]
["bitfinex","BTCUSD",1642426565623,0.72808074,42622.0,42621.0,0.00875581]
["bitfinex","BTCUSD",1642426565921,0.42808074,42622.0,42621.0,0.00875581]
["bitfinex","BTCUSD",1642426569872,0.72362874,42622.0,42621.0,0.00875581]
["bitfinex","BTCUSD",1642426570924,0.42808074,42622.0,42621.0,0.00027504]
["bitfinex","BTCUSD",1642426571123,0.47808074,42622.0,42621.0,0.00027504]
["bitfinex","BTCUSD",1642426571524,0.3325,42622.0,42621.0,0.00027504]
["bitfinex","BTCUSD",1642426576473,0.2825,42622.0,42621.0,0.00027504]
["bitfinex","BTCUSD",1642426580320,0.23,42622.0,42621.0,0.65027504]
["bitfinex","BTCUSD",1642426580922,0.23,42622.0,42621.0,1.49463883]
["bitfinex","BTCUSD",1642426581120,0.23,42622.0,42621.0,1.59463883]
["bitfinex","BTCUSD",1642426581387,0.37535879,42633.0,42628.0,0.20574391]
["bitfinex","BTCUSD",1642426581585,0.295548,42632.0,42629.0,0.30345367]
["bitfinex","BTCUSD",1642426581784,0.295548,42632.0,42629.0,0.30359119]
["bitfinex","BTCUSD",1642426581987,0.295548,42632.0,42630.0,0.00012033]
["bitfinex","BTCUSD",1642426583389,0.05,42632.0,42630.0,0.00012033]
["bitfinex","BTCUSD",1642426583586,0.42535879,42633.0,42630.0,0.00012033]
["bitfinex","BTCUSD",1642426583790,0.23,42632.0,42630.0,0.00012033]
["bitfinex","BTCUSD",1642426585918,0.745548,42631.0,42630.0,0.00012033]
["bitfinex","BTCUSD",1642426586120,0.795548,42631.0,42628.0,0.00015471]
["bitfinex","BTCUSD",1642426586720,0.30259512,42630.0,42628.0,0.00015471]
["bitfinex","BTCUSD",1642426586918,0.36124998,42630.0,42628.0,0.00015471]
["bitfinex","BTCUSD",1642426587120,1.38257175,42629.0,42628.0,0.00015471]
["bitfinex","BTCUSD",1642426587325,1.43507175,42629.0,42628.0,0.00015471]
["bitfinex","BTCUSD",1642426587619,1.78061975,42629.0,42628.0,0.00015471]
["bitfinex","BTCUSD",1642426587821,1.31727695,42629.0,42628.0,0.00015471]
["bitfinex","BTCUSD",1642426588019,1.78114083,42629.0,42628.0,0.00015471]
["bitfinex","BTCUSD",1642426588220,1.78003797,42629.0,42624.0,0.00022347]
["bitfinex","BTCUSD",1642426588421,0.7296941,42625.0,42624.0,0.00022347]
["bitfinex","BTCUSD",1642426588621,0.8321941,42625.0,42624.0,0.00022347]
["bitfinex","BTCUSD",1642426588870,0.5321941,42625.0,42624.0,0.00022347]
["bitfinex","BTCUSD",1642426589966,0.8277421,42625.0,42624.0,0.00022347]
["bitfinex","BTCUSD",1642426592722,1.26834594,42625.0,42624.0,0.00022347]
["bitfinex","BTCUSD",1642426596773,1.26834594,42625.0,42624.0,0.0007877]
["bitfinex","BTCUSD",1642426598876,0.398048,42625.0,42624.0,0.0007877]
["bitfinex","BTCUSD",1642426599076,0.1025,42625.0,42624.0,0.0007877]
["bitfinex","BTCUSD",1642426599276,0.0525,42625.0,42624.0,0.0007877]
["bitfinex","BTCUSD",1642426600149,0.0525,42625.0,42624.0,0.4007877]
["bitfinex","BTCUSD",1642426600550,0.59535473,42630.0,42624.0,0.40207887]
["bitfinex","BTCUSD",1642426600751,0.59535473,42630.0,42629.0,0.00120969]
["bitfinex","BTCUSD",1642426600954,0.59535473,42630.0,42629.0,0.89871638]
["bitfinex","BTCUSD",1642426601156,0.92458051,42632.0,42629.0,0.8988539]
["bitfinex","BTCUSD",1642426601157,0.23,42632.0,42629.0,0.8988539]
["bitfinex","BTCUSD",1642426601452,0.23,42632.0,42630.0,0.5738833]
["bitfinex","BTCUSD",1642426601653,0.12860506,42634.0,42632.0,0.75]
["bitfinex","BTCUSD",1642426602053,0.12860506,42634.0,42633.0,0.60006876]
["bitfinex","BTCUSD",1642426602249,0.12860506,42634.0,42633.0,0.89133265]
["bitfinex","BTCUSD",1642426602454,0.12860506,42634.0,42633.0,0.8925426]
["bitfinex","BTCUSD",1642426602455,0.12803981,42634.0,42633.0,0.8925426]
["bitfinex","BTCUSD",1642426602651,0.00173908,42634.0,42633.0,0.8925426]
["bitfinex","BTCUSD",1642426602851,0.0024323,42634.0,42633.0,0.8925426]
["bitfinex","BTCUSD",1642426603050,0.0047223,42634.0,42633.0,1.2667506]
["bitfinex","BTCUSD",1642426603452,0.00357014,42634.0,42633.0,1.27211634]
["bitfinex","BTCUSD",1642426604082,0.00426336,42634.0,42633.0,1.27211634]
["bitfinex","BTCUSD",1642426604282,0.23426336,42634.0,42633.0,1.27211634]
["bitfinex","BTCUSD",1642426605286,0.23495658,42634.0,42633.0,1.27211634]
["bitfinex","BTCUSD",1642426605785,0.01066367,42645.0,42636.0,0.058627]
["bitfinex","BTCUSD",1642426605983,0.01066367,42645.0,42637.0,0.058628]
["bitfinex","BTCUSD",1642426606187,0.00012033,42644.0,42637.0,0.058628]
["bitfinex","BTCUSD",1642426606583,0.00010314,42643.0,42637.0,0.058628]
["bitfinex","BTCUSD",1642426606784,0.00010314,42643.0,42640.0,0.3342719]
["bitfinex","BTCUSD",1642426606985,8.595e-05,42642.0,42640.0,2.3928999]
["bitfinex","BTCUSD",1642426607383,6.876e-05,42641.0,42640.0,2.3928999]
["bitfinex","BTCUSD",1642426608623,6.876e-05,42641.0,42640.0,2.39826478]
["bitfinex","BTCUSD",1642426613475,0.00299809,42641.0,42640.0,2.3928999]
["bitfinex","BTCUSD",1642426616827,0.00299809,42641.0,42640.0,2.3342719]
["bitfinex","BTCUSD",1642426619083,0.40651629,42647.0,42640.0,2.3342719]
["bitfinex","BTCUSD",1642426619282,0.40651629,42647.0,42642.0,0.058625]
["bitfinex","BTCUSD",1642426619479,6.876e-05,42645.0,42642.0,0.058625]
["bitfinex","BTCUSD",1642426619678,0.00071999,42643.0,42642.0,0.058625]
["bitfinex","BTCUSD",1642426619878,0.00071999,42643.0,42641.0,0.058623]
["bitfinex","BTCUSD",1642426620879,0.00127628,42643.0,42641.0,0.058623]
["bitfinex","BTCUSD",1642426621484,2.4722991,42642.0,42640.0,2.0]
["bitfinex","BTCUSD",1642426621884,2.5222991,42642.0,42640.0,2.0]
["bitfinex","BTCUSD",1642426622081,0.40213528,42641.0,42640.0,2.0]
["bitfinex","BTCUSD",1642426622725,0.45463528,42641.0,42640.0,2.0]
["bitfinex","BTCUSD",1642426622923,0.75018328,42641.0,42640.0,2.0]
["bitfinex","BTCUSD",1642426623125,0.80882205,42641.0,42640.0,2.0]
["bitfinex","BTCUSD",1642426624928,1.30882205,42641.0,42640.0,2.0]
["bitfinex","BTCUSD",1642426625430,1.80882205,42641.0,42640.0,0.89326963]
["bitfinex","BTCUSD",1642426626380,1.35882205,42641.0,42640.0,0.89326963]
["bitfinex","BTCUSD",1642426627185,1.5245931,42641.0,42640.0,0.89326963]
["bitfinex","BTCUSD",1642426627384,2.9685931,42641.0,42640.0,0.15491971]
["bitfinex","BTCUSD",1642426627584,3.7249931,42641.0,42640.0,0.15491971]
["bitfinex","BTCUSD",1642426627784,3.6749931,42641.0,42640.0,0.12790006]
["bitfinex","BTCUSD",1642426627983,4.10904776,42641.0,42640.0,0.12790006]
["bitfinex","BTCUSD",1642426628285,0.058659,42635.0,42633.0,6.876e-05]
["bitfinex","BTCUSD",1642426628484,2.01811086,42634.0,42633.0,6.876e-05]
["bitfinex","BTCUSD",1642426628683,0.32927464,42630.0,42625.0,0.00027504]
["bitfinex","BTCUSD",1642426628884,0.51989363,42629.0,42625.0,0.00027504]
["bitfinex","BTCUSD",1642426629584,0.295548,42628.0,42625.0,0.00027504]
["bitfinex","BTCUSD",1642426629787,0.0525,42627.0,42625.0,0.00027504]
["bitfinex","BTCUSD",1642426629984,0.41948221,42626.0,42625.0,0.00027504]
["bitfinex","BTCUSD",1642426630231,0.0525,42626.0,42625.0,0.00027504]
["bitfinex","BTCUSD",1642426633428,0.0525,42626.0,42625.0,0.00369131]
["bitfinex","BTCUSD",1642426634682,0.2825,42626.0,42625.0,0.00369131]
["bitfinex","BTCUSD",1642426640645,0.2825,42626.0,42625.0,0.30369131]
["bitfinex","BTCUSD",1642426642292,0.2825,42626.0,42625.0,0.48331471]
["bitfinex","BTCUSD",1642426645232,0.23,42626.0,42625.0,0.48331471]
["bitfinex","BTCUSD",1642426645628,0.23,42626.0,42625.0,0.93331471]
["bitfinex","BTCUSD",1642426648132,0.23,42626.0,42625.0,1.40752271]
["bitfinex","BTCUSD",1642426648986,0.23,42626.0,42625.0,1.45752271]
["bitfinex","BTCUSD",1642426650387,0.23,42626.0,42625.0,0.85752271]
["bitfinex","BTCUSD",1642426650787,0.23,42626.0,42625.0,0.48331471]
["bitfinex","BTCUSD",1642426651689,0.23,42626.0,42625.0,0.83331471]
["bitfinex","BTCUSD",1642426652291,0.23,42626.0,42625.0,0.48331471]
["bitfinex","BTCUSD",1642426654532,0.23,42626.0,42625.0,1.08331471]
["bitfinex","BTCUSD",1642426654730,0.23,42626.0,42625.0,1.45752271]
["bitfinex","BTCUSD",1642426655735,0.23,42626.0,42625.0,1.55752271]
["bitfinex","BTCUSD",1642426656130,0.03553891,42633.0,42626.0,0.95]
["bitfinex","BTCUSD",1642426656383,0.0525,42635.0,42627.0,0.117268]
["bitfinex","BTCUSD",1642426656591,6.876e-05,42645.0,42629.0,0.00123588]
["bitfinex","BTCUSD",1642426656592,0.00104212,42640.0,42629.0,0.00123588]
["bitfinex","BTCUSD",1642426656785,0.0007095,42640.0,42638.0,0.50634908]
["bitfinex","BTCUSD",1642426656987,0.00136396,42640.0,42638.0,0.50634908]
["bitfinex","BTCUSD",1642426658085,0.00167794,42640.0,42638.0,0.50634908]
["bitfinex","BTCUSD",1642426658485,0.00167794,42640.0,42639.0,0.00341482]
["bitfinex","BTCUSD",1642426658688,0.29687119,42640.0,42639.0,0.00341482]
["bitfinex","BTCUSD",1642426658886,0.00132319,42640.0,42639.0,0.00341482]
["bitfinex","BTCUSD",1642426659286,0.00199213,42640.0,42639.0,0.00341482]
["bitfinex","BTCUSD",1642426659488,0.00199213,42640.0,42639.0,0.33963673]
["bitfinex","BTCUSD",1642426659689,0.00133767,42640.0,42639.0,0.33963673]
["bitfinex","BTCUSD",1642426660532,0.00066894,42640.0,42639.0,0.33963673]
["bitfinex","BTCUSD",1642426661534,0.00066894,42640.0,42639.0,0.58963673]
["bitfinex","BTCUSD",1642426661733,0.00066894,42640.0,42639.0,0.33963673]
["bitfinex","BTCUSD",1642426662133,0.16642083,42641.0,42639.0,0.33963673]
["bitfinex","BTCUSD",1642426663034,0.16642083,42641.0,42639.0,0.43963673]
["bitfinex","BTCUSD",1642426663237,0.16577105,42641.0,42639.0,0.43963673]
["bitfinex","BTCUSD",1642426663439,0.16577105,42641.0,42640.0,0.00124172]
["bitfinex","BTCUSD",1642426665580,0.39577105,42641.0,42640.0,0.00124172]
["bitfinex","BTCUSD",1642426666785,0.16577105,42641.0,42640.0,0.00124172]
["bitfinex","BTCUSD",1642426668930,0.16577105,42641.0,42640.0,1.01999089]
["bitfinex","BTCUSD",1642426669132,0.00118357,42643.0,42641.0,0.95]
["bitfinex","BTCUSD",1642426669330,0.00118357,42643.0,42642.0,1.79379471]
["bitfinex","BTCUSD",1642426669530,0.00118357,42643.0,42642.0,1.42545505]
["bitfinex","BTCUSD",1642426669729,6.876e-05,42645.0,42644.0,0.00129334]
["bitfinex","BTCUSD",1642426669928,6.876e-05,42645.0,42644.0,1.02550134]
["bitfinex","BTCUSD",1642426670130,6.876e-05,42645.0,42644.0,1.12550134]
["bitfinex","BTCUSD",1642426670729,0.01,42649.0,42648.0,0.00120332]
["bitfinex","BTCUSD",1642426670930,0.00214072,42651.0,42649.0,0.75]
["bitfinex","BTCUSD",1642426671138,0.00214072,42651.0,42650.0,0.97547053]
["bitfinex","BTCUSD",1642426671385,0.00424515,42651.0,42650.0,1.7767631]
["bitfinex","BTCUSD",1642426671584,0.00434829,42651.0,42650.0,1.8767631]
["bitfinex","BTCUSD",1642426671791,0.01,42659.0,42651.0,0.95]
["bitfinex","BTCUSD",1642426671991,0.01,42659.0,42652.0,0.374208]
["bitfinex","BTCUSD",1642426672187,0.00010314,42657.0,42652.0,0.374208]
["bitfinex","BTCUSD",1642426672388,0.00010314,42657.0,42656.0,0.001283]
["bitfinex","BTCUSD",1642426672587,0.009382,42661.0,42657.0,0.95128319]
["bitfinex","BTCUSD",1642426672789,0.009382,42661.0,42659.0,0.78684614]
["bitfinex","BTCUSD",1642426672987,0.004382,42661.0,42660.0,0.374208]
["bitfinex","BTCUSD",1642426673389,0.00017191,42665.0,42661.0,0.95]
["bitfinex","BTCUSD",1642426673588,0.00017191,42665.0,42663.0,0.00122731]
["bitfinex","BTCUSD",1642426673792,0.00017191,42665.0,42664.0,0.824208]
["bitfinex","BTCUSD",1642426673989,0.00017191,42665.0,42664.0,0.374208]
["bitfinex","BTCUSD",1642426674187,0.00024067,42665.0,42664.0,0.374208]
["bitfinex","BTCUSD",1642426674388,0.00024067,42665.0,42664.0,0.774208]
["bitfinex","BTCUSD",1642426674588,0.00024067,42665.0,42664.0,0.374208]
["bitfinex","BTCUSD",1642426674788,0.00024067,42665.0,42663.0,0.00122731]
["bitfinex","BTCUSD",1642426675127,0.00024067,42665.0,42664.0,0.374208]
["bitfinex","BTCUSD",1642426675328,0.00024067,42665.0,42661.0,0.27574712]
["bitfinex","BTCUSD",1642426675531,0.00024067,42665.0,42661.0,0.158583]
["bitfinex","BTCUSD",1642426675728,0.00024067,42665.0,42661.0,0.058583]
["bitfinex","BTCUSD",1642426675930,0.00024067,42665.0,42659.0,0.82948687]
["bitfinex","BTCUSD",1642426676333,0.33280892,42665.0,42659.0,0.46638885]
["bitfinex","BTCUSD",1642426677137,0.42221694,42664.0,42659.0,0.46638885]
["bitfinex","BTCUSD",1642426677330,0.48166365,42664.0,42659.0,0.46516112]
["bitfinex","BTCUSD",1642426677531,0.05635662,42664.0,42659.0,0.46516112]
["bitfinex","BTCUSD",1642426678535,0.05717727,42664.0,42659.0,0.46516112]
["bitfinex","BTCUSD",1642426678733,0.05717727,42664.0,42661.0,0.0034128]
["bitfinex","BTCUSD",1642426679580,0.05635662,42664.0,42661.0,0.0034128]
["bitfinex","BTCUSD",1642426679783,0.05717726,42664.0,42661.0,0.0034128]
["bitfinex","BTCUSD",1642426679983,0.00717726,42664.0,42661.0,0.0034128]
["bitfinex","BTCUSD",1642426680781,0.00635662,42664.0,42661.0,0.0034128]
["bitfinex","BTCUSD",1642426681784,0.00106132,42665.0,42662.0,0.00123071]
["bitfinex","BTCUSD",1642426681983,0.00024067,42665.0,42662.0,0.00123071]
["bitfinex","BTCUSD",1642426682184,0.00106132,42665.0,42662.0,0.00123071]
["bitfinex","BTCUSD",1642426682637,0.00106132,42665.0,42661.0,0.0034128]
["bitfinex","BTCUSD",1642426682638,0.00077896,42665.0,42663.0,0.37541063]
["bitfinex","BTCUSD",1642426682837,0.00077896,42665.0,42663.0,0.00120263]
["bitfinex","BTCUSD",1642426683235,0.0011,42666.0,42663.0,0.00120263]
["bitfinex","BTCUSD",1642426683437,0.00192066,42666.0,42663.0,0.00120263]
["bitfinex","BTCUSD",1642426683636,0.00192066,42666.0,42664.0,0.00341235]
["bitfinex","BTCUSD",1642426684036,0.295548,42665.0,42664.0,0.00341235]
["bitfinex","BTCUSD",1642426684637,0.00192066,42666.0,42664.0,0.00341235]
["bitfinex","BTCUSD",1642426685037,0.0011,42666.0,42664.0,0.00341235]
["bitfinex","BTCUSD",1642426688592,0.0011,42666.0,42665.0,0.374208]
["bitfinex","BTCUSD",1642426689192,0.0011,42666.0,42665.0,0.77522095]
["bitfinex","BTCUSD",1642426689997,0.0011,42666.0,42665.0,0.87650232]
["bitfinex","BTCUSD",1642426692247,0.0011,42666.0,42665.0,1.34434366]
["bitfinex","BTCUSD",1642426692445,0.00263221,42668.0,42666.0,1.13011518]
["bitfinex","BTCUSD",1642426692648,0.00263221,42668.0,42667.0,1.28917403]
["bitfinex","BTCUSD",1642426692945,0.00326442,42668.0,42667.0,1.28917403]
["bitfinex","BTCUSD",1642426693145,0.00263221,42668.0,42667.0,1.38917403]
["bitfinex","BTCUSD",1642426693646,0.00263221,42668.0,42667.0,0.92163852]
["bitfinex","BTCUSD",1642426694084,0.00326442,42668.0,42667.0,0.474208]
["bitfinex","BTCUSD",1642426694789,0.0131,42669.0,42668.0,0.5]
["bitfinex","BTCUSD",1642426694986,0.0131,42669.0,42668.0,0.874208]
["bitfinex","BTCUSD",1642426695189,0.01316876,42669.0,42668.0,0.974208]
["bitfinex","BTCUSD",1642426695585,0.01216876,42669.0,42668.0,0.974208]
["bitfinex","BTCUSD",1642426695787,0.10163222,42670.0,42669.0,0.75]
["bitfinex","BTCUSD",1642426696086,0.00252845,42674.0,42669.0,1.124208]
["bitfinex","BTCUSD",1642426696287,0.00252845,42674.0,42670.0,0.874208]
["bitfinex","BTCUSD",1642426696688,0.00729177,42676.0,42670.0,0.874208]
["bitfinex","BTCUSD",1642426697090,0.00729177,42676.0,42670.0,0.374208]
["bitfinex","BTCUSD",1642426697737,0.30784607,42673.0,42671.0,0.05857629]
["bitfinex","BTCUSD",1642426697931,0.30784607,42673.0,42672.0,1.20208208]
["bitfinex","BTCUSD",1642426698330,0.30791483,42673.0,42672.0,1.20208208]
["bitfinex","BTCUSD",1642426699037,0.001,42676.0,42673.0,0.25880407]
["bitfinex","BTCUSD",1642426699335,0.001,42678.0,42677.0,0.00126559]
["bitfinex","BTCUSD",1642426699534,0.0011,42685.0,42678.0,0.95]
["bitfinex","BTCUSD",1642426699732,0.0011,42685.0,42682.0,0.00120275]
["bitfinex","BTCUSD",1642426700131,0.0012719,42683.0,42682.0,0.76437716]
["bitfinex","BTCUSD",1642426700534,0.0012719,42683.0,42682.0,1.31353074]
["bitfinex","BTCUSD",1642426700735,0.0012719,42683.0,42682.0,0.86437716]
["bitfinex","BTCUSD",1642426701134,0.0012719,42683.0,42682.0,0.76437716]
["bitfinex","BTCUSD",1642426701985,0.0012719,42683.0,42682.0,0.37541075]
["bitfinex","BTCUSD",1642426702187,0.0012719,42683.0,42682.0,0.00120275]
["bitfinex","BTCUSD",1642426702787,0.0012719,42683.0,42675.0,0.00123925]
["bitfinex","BTCUSD",1642426702986,0.0012719,42683.0,42676.0,0.33638522]
["bitfinex","BTCUSD",1642426703188,0.0012719,42683.0,42671.0,1.5306]
["bitfinex","BTCUSD",1642426703189,0.00015471,42682.0,42671.0,1.5306]
["bitfinex","BTCUSD",1642426703585,0.00013752,42681.0,42671.0,1.5306]
["bitfinex","BTCUSD",1642426703789,0.00013752,42681.0,42675.0,0.15548292]
["bitfinex","BTCUSD",1642426704087,0.00012033,42680.0,42675.0,0.15548292]
["bitfinex","BTCUSD",1642426704486,0.00010314,42679.0,42675.0,0.15548292]
["bitfinex","BTCUSD",1642426704786,8.595e-05,42678.0,42675.0,0.15548292]
["bitfinex","BTCUSD",1642426705236,6.876e-05,42677.0,42675.0,0.15548292]
["bitfinex","BTCUSD",1642426705432,6.876e-05,42677.0,42676.0,0.724208]
["bitfinex","BTCUSD",1642426705638,0.00013752,42681.0,42676.0,0.724208]
["bitfinex","BTCUSD",1642426705833,6.876e-05,42677.0,42676.0,0.724208]
["bitfinex","BTCUSD",1642426706034,0.00012033,42680.0,42676.0,1.23277627]
["bitfinex","BTCUSD",1642426706232,6.876e-05,42677.0,42676.0,1.23277627]
["bitfinex","BTCUSD",1642426706435,0.00010314,42679.0,42676.0,1.23277627]
["bitfinex","BTCUSD",1642426706633,6.876e-05,42677.0,42676.0,1.29134527]
["bitfinex","BTCUSD",1642426706833,8.595e-05,42678.0,42676.0,1.29134527]
["bitfinex","BTCUSD",1642426707034,6.876e-05,42677.0,42676.0,1.29134527]
["bitfinex","BTCUSD",1642426707336,6.876e-05,42677.0,42676.0,0.84134527]
["bitfinex","BTCUSD",1642426707534,6.876e-05,42677.0,42676.0,0.94134527]
["bitfinex","BTCUSD",1642426707933,6.876e-05,42677.0,42676.0,1.44134527]
["bitfinex","BTCUSD",1642426708135,6.876e-05,42677.0,42676.0,1.28418867]
["bitfinex","BTCUSD",1642426708336,6.876e-05,42677.0,42676.0,0.94263563]
["bitfinex","BTCUSD",1642426708536,6.876e-05,42677.0,42676.0,0.94611076]
["bitfinex","BTCUSD",1642426708986,6.876e-05,42677.0,42676.0,1.34611076]
["bitfinex","BTCUSD",1642426709181,6.876e-05,42677.0,42676.0,0.94611076]
["bitfinex","BTCUSD",1642426709989,6.876e-05,42677.0,42676.0,1.88917701]
["bitfinex","BTCUSD",1642426710185,6.876e-05,42677.0,42676.0,2.00629801]
["bitfinex","BTCUSD",1642426712286,6.876e-05,42677.0,42676.0,1.56323176]
["bitfinex","BTCUSD",1642426712486,6.876e-05,42677.0,42676.0,2.00610288]
["bitfinex","BTCUSD",1642426712738,6.876e-05,42677.0,42676.0,0.78754176]
["bitfinex","BTCUSD",1642426712941,6.876e-05,42677.0,42676.0,0.72897349]
["bitfinex","BTCUSD",1642426713140,6.876e-05,42677.0,42676.0,0.37897349]
["bitfinex","BTCUSD",1642426714139,6.876e-05,42677.0,42676.0,0.00476549]
["bitfinex","BTCUSD",1642426715843,0.05256876,42677.0,42676.0,0.00347513]
["bitfinex","BTCUSD",1642426718092,0.05256876,42677.0,42676.0,0.27798086]
["bitfinex","BTCUSD",1642426719591,0.05256876,42677.0,42676.0,0.00347513]
["bitfinex","BTCUSD",1642426720641,0.34811676,42677.0,42676.0,0.00347513]
["bitfinex","BTCUSD",1642426721237,0.7775392,42677.0,42676.0,0.00347513]
["bitfinex","BTCUSD",1642426722237,0.87753919,42677.0,42676.0,0.00347513]
["bitfinex","BTCUSD",1642426722637,0.7775392,42677.0,42676.0,0.00347513]
["bitfinex","BTCUSD",1642426722837,0.34811676,42677.0,42676.0,0.00347513]
["bitfinex","BTCUSD",1642426728654,0.77577834,42677.0,42676.0,0.00347513]
["bitfinex","BTCUSD",1642426728852,0.34811676,42677.0,42676.0,0.00347513]
["bitfinex","BTCUSD",1642426730354,0.34811676,42677.0,42668.0,0.15353897]
["bitfinex","BTCUSD",1642426730558,0.4,42676.0,42674.0,0.00070932]
["bitfinex","BTCUSD",1642426730755,0.348048,42675.0,42674.0,0.00070932]
["bitfinex","BTCUSD",1642426730960,0.398048,42675.0,42674.0,0.00070932]
["bitfinex","BTCUSD",1642426731157,0.448048,42675.0,42674.0,0.00070932]
["bitfinex","BTCUSD",1642426731388,0.395548,42675.0,42674.0,0.00070932]
["bitfinex","BTCUSD",1642426731587,0.43311754,42675.0,42674.0,0.00146933]
["bitfinex","BTCUSD",1642426732793,0.48561754,42675.0,42674.0,0.00146933]
["bitfinex","BTCUSD",1642426732988,0.78116554,42675.0,42674.0,0.00146933]
["bitfinex","BTCUSD",1642426733591,0.78515825,42675.0,42674.0,0.00076001]
["bitfinex","BTCUSD",1642426733788,1.1214311,42675.0,42674.0,0.00076001]
["bitfinex","BTCUSD",1642426734388,1.1214311,42675.0,42669.0,6.876e-05]
["bitfinex","BTCUSD",1642426734589,0.8258831,42675.0,42669.0,6.876e-05]
["bitfinex","BTCUSD",1642426734788,0.8258831,42675.0,42668.0,8.595e-05]
["bitfinex","BTCUSD",1642426734988,0.295548,42674.0,42668.0,8.595e-05]
["bitfinex","BTCUSD",1642426735237,0.7221925,42674.0,42668.0,8.595e-05]
["bitfinex","BTCUSD",1642426735436,0.6564,42671.0,42663.0,0.0001719]
["bitfinex","BTCUSD",1642426735635,0.2937892,42665.0,42662.0,0.00018909]
["bitfinex","BTCUSD",1642426735836,0.0525,42664.0,42662.0,0.00018909]
["bitfinex","BTCUSD",1642426736037,0.0525,42664.0,42661.0,0.00020628]
["bitfinex","BTCUSD",1642426736636,0.1025,42664.0,42661.0,0.00020628]
["bitfinex","BTCUSD",1642426736835,0.10885681,42664.0,42659.0,0.00024066]
["bitfinex","BTCUSD",1642426737636,0.33885681,42664.0,42659.0,0.00024066]
["bitfinex","BTCUSD",1642426738640,0.34285569,42664.0,42659.0,0.00024066]
["bitfinex","BTCUSD",1642426738893,0.34285569,42664.0,42660.0,0.00087387]
["bitfinex","BTCUSD",1642426739290,0.34285569,42664.0,42661.0,0.00020628]
["bitfinex","BTCUSD",1642426739491,0.295548,42663.0,42661.0,0.00020628]
["bitfinex","BTCUSD",1642426739693,0.0525,42662.0,42661.0,0.00020628]
["bitfinex","BTCUSD",1642426740792,0.0525,42662.0,42660.0,0.00022347]
["bitfinex","BTCUSD",1642426741593,0.29035569,42664.0,42659.0,0.0009531]
["bitfinex","BTCUSD",1642426741792,0.0525,42663.0,42659.0,0.0009531]
["bitfinex","BTCUSD",1642426741994,0.0525,42663.0,42660.0,0.00022347]
["bitfinex","BTCUSD",1642426743841,0.0525,42663.0,42659.0,0.00095016]
["bitfinex","BTCUSD",1642426744046,0.0525,42663.0,42660.0,0.00022347]
["bitfinex","BTCUSD",1642426746243,0.0525,42663.0,42659.0,0.00110222]
["bitfinex","BTCUSD",1642426746482,0.0525,42663.0,42660.0,0.00022347]
["bitfinex","BTCUSD",1642426747387,0.0525,42663.0,42659.0,0.00118009]
["bitfinex","BTCUSD",1642426747785,0.04923719,42663.0,42660.0,0.00022347]
["bitfinex","BTCUSD",1642426748387,0.40235665,42662.0,42660.0,0.00022347]
["bitfinex","BTCUSD",1642426748587,0.348048,42661.0,42660.0,0.00022347]
["bitfinex","BTCUSD",1642426748988,0.77992826,42661.0,42660.0,0.00022347]
["bitfinex","BTCUSD",1642426749191,0.82992826,42661.0,42660.0,0.00022347]
["bitfinex","BTCUSD",1642426749887,0.77992826,42661.0,42660.0,0.00022347]
["bitfinex","BTCUSD",1642426751537,0.77992826,42661.0,42659.0,0.00024066]
["bitfinex","BTCUSD",1642426751744,1.08151122,42660.0,42659.0,0.00024066]
["bitfinex","BTCUSD",1642426751940,1.79041122,42660.0,42659.0,0.00024066]
["bitfinex","BTCUSD",1642426753343,1.89041121,42660.0,42659.0,0.00024066]
["bitfinex","BTCUSD",1642426753543,2.62012054,42660.0,42659.0,0.00024066]
["bitfinex","BTCUSD",1642426753741,2.62012054,42660.0,42646.0,0.42]
["bitfinex","BTCUSD",1642426753742,0.495548,42658.0,42646.0,0.42]
["bitfinex","BTCUSD",1642426753997,0.8564,42655.0,42646.0,0.42]
["bitfinex","BTCUSD",1642426754194,2.11614636,42654.0,42649.0,0.00015472]
["bitfinex","BTCUSD",1642426754399,0.36619866,42651.0,42649.0,0.00015472]
["bitfinex","BTCUSD",1642426754594,0.81643391,42650.0,42649.0,0.00015472]
["bitfinex","BTCUSD",1642426754994,0.86643391,42650.0,42649.0,0.00015472]
["bitfinex","BTCUSD",1642426757295,1.16643391,42650.0,42649.0,0.00015472]
["bitfinex","BTCUSD",1642426757496,2.41043391,42650.0,42649.0,0.00015472]
["bitfinex","BTCUSD",1642426757742,2.11043391,42650.0,42649.0,0.00015472]
["bitfinex","BTCUSD",1642426758541,1.09881621,42650.0,42649.0,0.00015472]
["bitfinex","BTCUSD",1642426759559,0.6304303,42650.0,42649.0,0.00015472]
["bitfinex","BTCUSD",1642426760556,0.5804303,42650.0,42649.0,0.00015472]
["bitfinex","BTCUSD",1642426761400,1.0000445,42650.0,42649.0,0.00015472]
["bitfinex","BTCUSD",1642426761797,1.0500445,42650.0,42649.0,0.00015472]
["bitfinex","BTCUSD",1642426764802,0.9975445,42650.0,42649.0,0.00015472]
["bitfinex","BTCUSD",1642426765447,0.5779303,42650.0,42649.0,0.00015472]
["bitfinex","BTCUSD",1642426765848,1.00108987,42650.0,42649.0,0.00015472]
["bitfinex","BTCUSD",1642426767051,0.5779303,42650.0,42649.0,0.00015472]
["bitfinex","BTCUSD",1642426768052,0.6279303,42650.0,42649.0,0.00015472]
["bitfinex","BTCUSD",1642426768654,1.03039496,42650.0,42649.0,0.00015472]
["bitfinex","BTCUSD",1642426768901,0.6279303,42650.0,42649.0,0.00015472]
["bitfinex","BTCUSD",1642426769103,1.04689799,42650.0,42649.0,0.00015472]
["bitfinex","BTCUSD",1642426770605,1.54689799,42650.0,42649.0,0.00015472]
["bitfinex","BTCUSD",1642426771404,1.1279303,42650.0,42649.0,0.00015472]
["bitfinex","BTCUSD",1642426771604,1.54886456,42650.0,42649.0,0.00015472]
["bitfinex","BTCUSD",1642426772004,1.1279303,42650.0,42649.0,0.00015472]
["bitfinex","BTCUSD",1642426772205,1.1229303,42650.0,42649.0,0.00015472]
["bitfinex","BTCUSD",1642426773850,0.6229303,42650.0,42649.0,0.00015472]
["bitfinex","BTCUSD",1642426774052,0.5729303,42650.0,42649.0,0.00015472]
["bitfinex","BTCUSD",1642426774451,0.5279303,42650.0,42649.0,0.00015472]
["bitfinex","BTCUSD",1642426780849,0.2323823,42650.0,42649.0,0.00015472]
["bitfinex","BTCUSD",1642426781053,0.2323823,42650.0,42649.0,0.65015472]
["bitfinex","BTCUSD",1642426782954,0.2323823,42650.0,42649.0,1.47655309]
["bitfinex","BTCUSD",1642426783156,0.2323823,42650.0,42649.0,1.02565972]
["bitfinex","BTCUSD",1642426785120,0.2323823,42650.0,42649.0,1.32565972]
["bitfinex","BTCUSD",1642426785621,0.2323823,42650.0,42649.0,1.42565972]
["bitfinex","BTCUSD",1642426787322,0.2323823,42650.0,42649.0,1.87496524]
["bitfinex","BTCUSD",1642426787524,0.20990462,42650.0,42649.0,1.92746524]
["bitfinex","BTCUSD",1642426787753,0.5,42663.0,42650.0,0.95]
["bitfinex","BTCUSD",1642426787954,0.5,42663.0,42654.0,0.11718615]
["bitfinex","BTCUSD",1642426788156,6.876e-05,42662.0,42661.0,0.00120756]
["bitfinex","BTCUSD",1642426788553,6.876e-05,42662.0,42661.0,1.31969332]
["bitfinex","BTCUSD",1642426788752,6.876e-05,42662.0,42661.0,1.69390132]
["bitfinex","BTCUSD",1642426789253,6.876e-05,42662.0,42661.0,0.37541556]
["bitfinex","BTCUSD",1642426789455,6.876e-05,42662.0,42661.0,0.00120756]
["bitfinex","BTCUSD",1642426789653,6.876e-05,42662.0,42655.0,0.2819]
["bitfinex","BTCUSD",1642426790454,0.3188154,42660.0,42656.0,0.60038191]
["bitfinex","BTCUSD",1642426790653,0.41132388,42659.0,42656.0,0.60038191]
["bitfinex","BTCUSD",1642426790856,0.3188154,42660.0,42656.0,0.60038191]
["bitfinex","BTCUSD",1642426791053,0.39679236,42659.0,42656.0,0.60038191]
["bitfinex","BTCUSD",1642426791255,0.3984535,42659.0,42656.0,0.60038191]
["bitfinex","BTCUSD",1642426791724,0.3984535,42659.0,42654.0,0.0047]
["bitfinex","BTCUSD",1642426791906,0.41559461,42659.0,42653.0,0.00128797]
["bitfinex","BTCUSD",1642426792309,0.4188154,42660.0,42654.0,6.877e-05]
["bitfinex","BTCUSD",1642426792908,0.40249369,42659.0,42654.0,6.877e-05]
["bitfinex","BTCUSD",1642426793108,0.45249369,42659.0,42654.0,6.877e-05]
["bitfinex","BTCUSD",1642426793611,0.45547169,42659.0,42654.0,0.00327155]
["bitfinex","BTCUSD",1642426793808,0.45214507,42659.0,42654.0,0.00327155]
["bitfinex","BTCUSD",1642426794011,0.052978,42659.0,42654.0,0.00327155]
["bitfinex","BTCUSD",1642426794210,0.45255336,42659.0,42655.0,0.00062615]
["bitfinex","BTCUSD",1642426794410,0.45869795,42659.0,42655.0,0.00062615]
["bitfinex","BTCUSD",1642426794609,0.0526958,42659.0,42655.0,0.00062615]
["bitfinex","BTCUSD",1642426795010,0.45603784,42659.0,42655.0,0.00062615]
["bitfinex","BTCUSD",1642426795253,0.0526958,42659.0,42655.0,0.00125233]
["bitfinex","BTCUSD",1642426796556,0.44925929,42659.0,42655.0,0.00125233]
["bitfinex","BTCUSD",1642426797155,0.0526958,42659.0,42655.0,0.00125233]
["bitfinex","BTCUSD",1642426797755,0.052978,42659.0,42655.0,0.00125233]
["bitfinex","BTCUSD",1642426797958,0.002978,42659.0,42655.0,0.00184368]
["bitfinex","BTCUSD",1642426798156,0.40282538,42659.0,42655.0,0.00184368]
["bitfinex","BTCUSD",1642426798356,0.40282538,42659.0,42655.0,0.00121753]
["bitfinex","BTCUSD",1642426799202,0.40282538,42659.0,42655.0,0.00180888]
["bitfinex","BTCUSD",1642426799401,0.002978,42659.0,42655.0,0.00180888]
["bitfinex","BTCUSD",1642426800004,0.002978,42659.0,42655.0,0.0011827]
["bitfinex","BTCUSD",1642426800406,0.002978,42659.0,42655.0,0.00190754]
["bitfinex","BTCUSD",1642426800806,0.002978,42659.0,42655.0,0.00131619]
["bitfinex","BTCUSD",1642426801205,0.002978,42659.0,42655.0,0.00072484]
["bitfinex","BTCUSD",1642426801605,0.002978,42659.0,42655.0,0.00151312]
["bitfinex","BTCUSD",1642426801905,0.002978,42659.0,42655.0,0.00078828]
["bitfinex","BTCUSD",1642426802952,0.070478,42659.0,42655.0,0.00078828]
["bitfinex","BTCUSD",1642426803552,0.070478,42659.0,42656.0,0.00320274]
["bitfinex","BTCUSD",1642426804751,0.40066892,42658.0,42656.0,0.00320274]
["bitfinex","BTCUSD",1642426805050,0.45066892,42658.0,42656.0,0.00320274]
["bitfinex","BTCUSD",1642426806052,0.05,42658.0,42656.0,0.00320274]
["bitfinex","BTCUSD",1642426806252,0.40083993,42658.0,42656.0,0.00320274]
["bitfinex","BTCUSD",1642426808706,0.33759119,42657.0,42655.0,0.00155364]
["bitfinex","BTCUSD",1642426809007,0.33759119,42657.0,42655.0,0.00077682]
["bitfinex","BTCUSD",1642426809506,0.38759119,42657.0,42655.0,0.00077682]
["bitfinex","BTCUSD",1642426809706,0.38759119,42657.0,42654.0,0.00327293]
["bitfinex","BTCUSD",1642426809906,0.32260374,42656.0,42655.0,0.00077682]
["bitfinex","BTCUSD",1642426810152,1.10183529,42656.0,42655.0,0.00077682]
["bitfinex","BTCUSD",1642426810354,1.44738329,42656.0,42655.0,0.00077682]
["bitfinex","BTCUSD",1642426810752,1.47505329,42656.0,42655.0,0.00077682]
["bitfinex","BTCUSD",1642426810953,2.13145329,42656.0,42655.0,0.00077682]
["bitfinex","BTCUSD",1642426811154,2.33145329,42656.0,42655.0,0.00077682]
["bitfinex","BTCUSD",1642426811853,3.57545329,42656.0,42655.0,0.00077682]
["bitfinex","BTCUSD",1642426812254,3.63408329,42656.0,42654.0,0.00404976]
["bitfinex","BTCUSD",1642426812455,3.45371719,42655.0,42654.0,0.00404976]
["bitfinex","BTCUSD",1642426812654,3.50621719,42655.0,42654.0,0.00404976]
["bitfinex","BTCUSD",1642426813055,3.70621719,42655.0,42654.0,0.00404976]
["bitfinex","BTCUSD",1642426813556,3.70621719,42655.0,42654.0,0.00327293]
["bitfinex","BTCUSD",1642426816407,2.46221719,42655.0,42654.0,0.00327293]
["bitfinex","BTCUSD",1642426816908,3.70621719,42655.0,42654.0,0.00327293]
["bitfinex","BTCUSD",1642426818855,3.70621719,42655.0,42654.0,6.877e-05]
["bitfinex","BTCUSD",1642426819055,4.44714391,42655.0,42654.0,6.877e-05]
["bitfinex","BTCUSD",1642426819254,0.95,42654.0,42652.0,0.00183858]
["bitfinex","BTCUSD",1642426819457,3.95583964,42653.0,42652.0,0.00245144]
["bitfinex","BTCUSD",1642426819754,4.00583964,42653.0,42652.0,0.00183858]
["bitfinex","BTCUSD",1642426819953,4.56782081,42653.0,42652.0,0.00183858]
["bitfinex","BTCUSD",1642426820154,0.2,42651.0,42648.0,0.42]
["bitfinex","BTCUSD",1642426820362,2.101948,42649.0,42648.0,0.42]
["bitfinex","BTCUSD",1642426820555,2.55345129,42649.0,42648.0,0.42]
["bitfinex","BTCUSD",1642426820754,2.65345129,42649.0,42648.0,0.42]
["bitfinex","BTCUSD",1642426821602,3.15345129,42649.0,42648.0,0.42]
["bitfinex","BTCUSD",1642426822401,3.45089098,42649.0,42648.0,0.42]
["bitfinex","BTCUSD",1642426823604,3.45576364,42649.0,42648.0,0.42]
["bitfinex","BTCUSD",1642426825856,3.45576364,42649.0,42646.0,0.00604391]
["bitfinex","BTCUSD",1642426825857,0.95,42648.0,42646.0,0.00604391]
["bitfinex","BTCUSD",1642426826053,1.85901575,42647.0,42646.0,0.00604391]
["bitfinex","BTCUSD",1642426826252,1.85901575,42647.0,42640.0,0.0022905]
["bitfinex","BTCUSD",1642426826553,1.258657,42641.0,42640.0,0.0022905]
["bitfinex","BTCUSD",1642426826752,3.14306957,42641.0,42640.0,0.0022905]
["bitfinex","BTCUSD",1642426826953,4.02706954,42641.0,42640.0,0.00251397]
["bitfinex","BTCUSD",1642426827355,4.33970364,42641.0,42640.0,0.00251397]
["bitfinex","BTCUSD",1642426827557,4.43970364,42641.0,42640.0,0.00251397]
["bitfinex","BTCUSD",1642426827758,4.05570367,42641.0,42640.0,0.00022347]
["bitfinex","BTCUSD",1642426828156,1.2,42640.0,42639.0,0.00239543]
["bitfinex","BTCUSD",1642426828355,2.77264466,42640.0,42639.0,0.00239543]
["bitfinex","BTCUSD",1642426828557,0.03182856,42636.0,42631.0,0.01]
["bitfinex","BTCUSD",1642426828760,0.258654,42634.0,42631.0,0.01]
["bitfinex","BTCUSD",1642426829003,0.75584916,42633.0,42632.0,0.00012033]
["bitfinex","BTCUSD",1642426829403,0.80584916,42633.0,42632.0,0.00012033]
["bitfinex","BTCUSD",1642426829807,1.14981159,42633.0,42632.0,0.00012033]
["bitfinex","BTCUSD",1642426830405,1.0335665,42633.0,42632.0,0.00251595]
["bitfinex","BTCUSD",1642426831606,1.0835665,42633.0,42632.0,0.00251595]
["bitfinex","BTCUSD",1642426832106,1.48858474,42633.0,42632.0,0.00251595]
["bitfinex","BTCUSD",1642426832506,1.48858474,42633.0,42632.0,0.00012033]
["bitfinex","BTCUSD",1642426833555,0.74448788,42633.0,42632.0,0.00012033]
["bitfinex","BTCUSD",1642426835852,0.40293181,42633.0,42632.0,0.00012033]
["bitfinex","BTCUSD",1642426836254,0.10738381,42633.0,42632.0,0.00012033]
["bitfinex","BTCUSD",1642426836526,0.05488381,42633.0,42632.0,0.70012033]
["bitfinex","BTCUSD",1642426836727,0.05488381,42633.0,42632.0,1.07432833]
["bitfinex","BTCUSD",1642426836927,0.00488381,42633.0,42632.0,1.07432833]
["bitfinex","BTCUSD",1642426841455,0.00488381,42633.0,42632.0,1.14432833]
["bitfinex","BTCUSD",1642426843905,0.00488381,42633.0,42632.0,1.24432833]
["bitfinex","BTCUSD",1642426846608,0.00096198,42641.0,42635.0,0.3755011]
["bitfinex","BTCUSD",1642426846811,0.00096198,42641.0,42637.0,0.11723275]
["bitfinex","BTCUSD",1642426847007,1.0863,42653.0,42640.0,0.78418473]
["bitfinex","BTCUSD",1642426847208,1.0863,42653.0,42641.0,1.43794937]
["bitfinex","BTCUSD",1642426847407,1.0863,42653.0,42646.0,0.00122043]
["bitfinex","BTCUSD",1642426847408,0.00022347,42652.0,42646.0,0.00122043]
["bitfinex","BTCUSD",1642426847860,0.5863,42653.0,42646.0,0.00122043]
["bitfinex","BTCUSD",1642426847861,0.00020628,42651.0,42646.0,0.00122043]
["bitfinex","BTCUSD",1642426848263,0.00018909,42650.0,42648.0,0.30096768]
["bitfinex","BTCUSD",1642426848464,0.00018909,42650.0,42649.0,0.25811355]
["bitfinex","BTCUSD",1642426848661,0.005,42658.0,42649.0,0.25811355]
["bitfinex","BTCUSD",1642426848862,0.0675,42659.0,42649.0,0.25811355]
["bitfinex","BTCUSD",1642426849062,0.00025785,42654.0,42649.0,0.25811355]
["bitfinex","BTCUSD",1642426849461,0.00024066,42653.0,42649.0,0.25811355]
["bitfinex","BTCUSD",1642426849663,0.00024066,42653.0,42650.0,0.374208]
["bitfinex","BTCUSD",1642426849863,0.0675,42659.0,42650.0,0.374208]
["bitfinex","BTCUSD",1642426849864,0.00022347,42652.0,42650.0,0.374208]
["bitfinex","BTCUSD",1642426850161,0.00020628,42651.0,42650.0,0.374208]
["bitfinex","BTCUSD",1642426851401,0.00020628,42651.0,42649.0,0.25811355]
["bitfinex","BTCUSD",1642426851806,0.00018909,42650.0,42648.0,0.30096768]
["bitfinex","BTCUSD",1642426852202,0.0001719,42649.0,42648.0,0.30096768]
["bitfinex","BTCUSD",1642426852402,0.0001719,42649.0,42648.0,0.65096768]
["bitfinex","BTCUSD",1642426852602,0.00022347,42649.0,42648.0,1.02517568]
["bitfinex","BTCUSD",1642426855564,0.00022347,42649.0,42648.0,0.66947778]
["bitfinex","BTCUSD",1642426858568,0.00022347,42649.0,42648.0,0.67550371]
["bitfinex","BTCUSD",1642426859410,0.00022347,42649.0,42648.0,0.77550371]
["bitfinex","BTCUSD",1642426860707,0.00022347,42649.0,42648.0,0.67550371]
["bitfinex","BTCUSD",1642426863174,0.00022347,42649.0,42648.0,0.38023393]
["bitfinex","BTCUSD",1642426863375,0.00022347,42649.0,42648.0,0.00602593]
["bitfinex","BTCUSD",1642426864275,0.05272347,42649.0,42648.0,0.00602593]
["bitfinex","BTCUSD",1642426864474,0.79521515,42649.0,42648.0,0.00602593]
["bitfinex","BTCUSD",1642426869007,1.14100079,42649.0,42648.0,0.00602593]
["bitfinex","BTCUSD",1642426870660,0.79521515,42649.0,42648.0,0.00602593]
["bitfinex","BTCUSD",1642426877757,0.34827147,42649.0,42648.0,0.00602593]
["bitfinex","BTCUSD",1642426879564,0.05272347,42649.0,42648.0,0.00602593]
["bitfinex","BTCUSD",1642426879862,0.00022347,42649.0,42648.0,0.00602593]
["bitfinex","BTCUSD",1642426887355,0.00022347,42649.0,42648.0,1.03023393]
["bitfinex","BTCUSD",1642426887557,0.00022347,42649.0,42648.0,1.03145491]
["bitfinex","BTCUSD",1642426888055,0.00022347,42649.0,42638.0,0.1515021]
["bitfinex","BTCUSD",1642426888255,0.00022347,42649.0,42648.0,0.29348004]
["bitfinex","BTCUSD",1642426888455,0.00114662,42651.0,42648.0,0.67320897]
["bitfinex","BTCUSD",1642426888655,0.00114662,42651.0,42649.0,0.6602812]
["bitfinex","BTCUSD",1642426888923,0.00018909,42650.0,42649.0,0.86393709]
["bitfinex","BTCUSD",1642426889620,0.00018909,42650.0,42646.0,0.60062225]
["bitfinex","BTCUSD",1642426889821,0.00018909,42650.0,42649.0,0.51022609]
["bitfinex","BTCUSD",1642426890022,0.00125983,42651.0,42650.0,0.32220184]
["bitfinex","BTCUSD",1642426890221,0.00125983,42651.0,42650.0,0.69587284]
["bitfinex","BTCUSD",1642426890421,0.00215263,42651.0,42650.0,0.69587284]
["bitfinex","BTCUSD",1642426890621,0.00157932,42651.0,42650.0,0.79587284]
["bitfinex","BTCUSD",1642426890821,0.00157932,42651.0,42650.0,1.09587284]
["bitfinex","BTCUSD",1642426891023,0.00157932,42651.0,42650.0,1.09087284]
["bitfinex","BTCUSD",1642426891623,0.0008928,42651.0,42650.0,1.18751776]
["bitfinex","BTCUSD",1642426891821,0.0008928,42651.0,42650.0,0.88751776]
["bitfinex","BTCUSD",1642426892024,0.0008928,42651.0,42650.0,1.24950687]
["bitfinex","BTCUSD",1642426892423,0.00020628,42651.0,42650.0,1.24950687]
["bitfinex","BTCUSD",1642426893357,0.00020628,42651.0,42650.0,0.88751776]
["bitfinex","BTCUSD",1642426893559,0.0041811,42651.0,42650.0,0.88751776]
["bitfinex","BTCUSD",1642426894261,0.0041811,42651.0,42650.0,0.79087284]
["bitfinex","BTCUSD",1642426895465,0.0041811,42651.0,42650.0,0.88751776]
["bitfinex","BTCUSD",1642426895862,0.0041811,42651.0,42650.0,1.23751776]
["bitfinex","BTCUSD",1642426896064,0.0041811,42651.0,42650.0,1.29001776]
["bitfinex","BTCUSD",1642426896263,0.02055883,42653.0,42652.0,0.00120361]
["bitfinex","BTCUSD",1642426896516,0.02112116,42653.0,42652.0,1.38353126]
["bitfinex","BTCUSD",1642426896917,0.02112116,42653.0,42652.0,1.48353126]
["bitfinex","BTCUSD",1642426897219,0.02112116,42653.0,42652.0,0.52343793]
["bitfinex","BTCUSD",1642426897615,0.02168349,42653.0,42652.0,0.52343793]
["bitfinex","BTCUSD",1642426897816,0.02168349,42653.0,42652.0,0.52217161]
["bitfinex","BTCUSD",1642426898015,0.02168349,42653.0,42652.0,0.42217161]
["bitfinex","BTCUSD",1642426898415,0.02112466,42653.0,42652.0,0.42217161]
["bitfinex","BTCUSD",1642426898616,0.02396586,42653.0,42652.0,0.42217161]
["bitfinex","BTCUSD",1642426898816,0.02452819,42653.0,42652.0,0.42217161]
["bitfinex","BTCUSD",1642426900017,0.02509052,42653.0,42652.0,0.42217161]
["bitfinex","BTCUSD",1642426900857,0.02509052,42653.0,42652.0,0.36967161]
["bitfinex","BTCUSD",1642426901059,0.02509052,42653.0,42646.0,0.0046]
["bitfinex","BTCUSD",1642426901060,0.058616,42652.0,42646.0,0.0046]
["bitfinex","BTCUSD",1642426901258,0.45316738,42651.0,42646.0,0.0046]
["bitfinex","BTCUSD",1642426901457,0.50316738,42651.0,42647.0,6.876e-05]
["bitfinex","BTCUSD",1642426901858,0.26562129,42650.0,42646.0,8.595e-05]
["bitfinex","BTCUSD",1642426902461,0.50316738,42651.0,42646.0,8.595e-05]
["bitfinex","BTCUSD",1642426903058,0.05,42651.0,42646.0,8.595e-05]
["bitfinex","BTCUSD",1642426903259,0.05,42651.0,42643.0,0.1]
["bitfinex","BTCUSD",1642426903459,0.058616,42652.0,42644.0,0.37380833]
["bitfinex","BTCUSD",1642426903660,0.00331444,42650.0,42644.0,0.37380833]
["bitfinex","BTCUSD",1642426903905,0.00331444,42650.0,42645.0,0.00010314]
["bitfinex","BTCUSD",1642426904106,0.00331444,42650.0,42647.0,0.09664492]
["bitfinex","BTCUSD",1642426906111,0.00331444,42650.0,42645.0,0.00010314]
["bitfinex","BTCUSD",1642426906408,0.00331444,42650.0,42643.0,0.00013752]
["bitfinex","BTCUSD",1642426906607,0.00331444,42650.0,42644.0,0.373688]
["bitfinex","BTCUSD",1642426907008,0.00331444,42650.0,42645.0,0.00010314]
["bitfinex","BTCUSD",1642426907208,0.058619,42649.0,42645.0,0.00010314]
["bitfinex","BTCUSD",1642426907508,0.058619,42649.0,42643.0,0.00013752]
["bitfinex","BTCUSD",1642426907765,0.058619,42649.0,42644.0,0.373688]
["bitfinex","BTCUSD",1642426908064,0.058619,42649.0,42645.0,0.00010314]
["bitfinex","BTCUSD",1642426908762,0.058619,42649.0,42642.0,0.00015471]
["bitfinex","BTCUSD",1642426908963,0.058619,42649.0,42643.0,0.373688]
["bitfinex","BTCUSD",1642426909362,0.058619,42649.0,42644.0,0.00012033]
["bitfinex","BTCUSD",1642426909563,0.05909595,42649.0,42644.0,0.00012033]
["bitfinex","BTCUSD",1642426909962,0.46321212,42649.0,42642.0,0.00015471]
["bitfinex","BTCUSD",1642426910165,0.46321212,42649.0,42643.0,0.373688]
["bitfinex","BTCUSD",1642426910367,0.05909595,42649.0,42643.0,0.373688]
["bitfinex","BTCUSD",1642426910565,0.05909595,42649.0,42644.0,0.00012033]
["bitfinex","BTCUSD",1642426911169,0.46786475,42649.0,42642.0,0.00015471]
["bitfinex","BTCUSD",1642426911403,0.46786475,42649.0,42643.0,0.373688]
["bitfinex","BTCUSD",1642426911607,0.46098008,42649.0,42643.0,0.373688]
["bitfinex","BTCUSD",1642426911803,0.05909595,42649.0,42644.0,0.00012033]
["bitfinex","BTCUSD",1642426912205,0.46301637,42649.0,42644.0,0.00012033]
["bitfinex","BTCUSD",1642426912504,0.78420646,42649.0,42642.0,0.00015471]
["bitfinex","BTCUSD",1642426913308,0.78372951,42649.0,42642.0,0.00015471]
["bitfinex","BTCUSD",1642426913504,0.00331385,42648.0,42642.0,0.00015471]
["bitfinex","BTCUSD",1642426913811,0.00331385,42648.0,42643.0,0.373688]
["bitfinex","BTCUSD",1642426914205,0.00331385,42648.0,42644.0,0.00012033]
["bitfinex","BTCUSD",1642426914806,0.00331385,42648.0,42642.0,0.00015471]
["bitfinex","BTCUSD",1642426915006,0.00331385,42648.0,42643.0,0.373688]
["bitfinex","BTCUSD",1642426915277,0.00331385,42648.0,42644.0,0.00012033]
["bitfinex","BTCUSD",1642426915878,0.00331385,42648.0,42642.0,0.00015471]
["bitfinex","BTCUSD",1642426916081,0.00331385,42648.0,42643.0,0.373688]
["bitfinex","BTCUSD",1642426916481,0.00331385,42648.0,42644.0,0.00012033]
["bitfinex","BTCUSD",1642426917180,0.00331385,42648.0,42642.0,0.00015471]
["bitfinex","BTCUSD",1642426917480,0.00331385,42648.0,42643.0,0.373688]
["bitfinex","BTCUSD",1642426917883,0.00331385,42648.0,42644.0,0.00012033]
["bitfinex","BTCUSD",1642426918584,0.00331385,42648.0,42642.0,0.00015471]
["bitfinex","BTCUSD",1642426918783,0.00331385,42648.0,42643.0,0.373688]
["bitfinex","BTCUSD",1642426919207,0.00331385,42648.0,42644.0,0.00012033]
["bitfinex","BTCUSD",1642426919208,0.00388927,42648.0,42644.0,0.00012033]
["bitfinex","BTCUSD",1642426919906,0.00388927,42648.0,42642.0,0.00015471]
["bitfinex","BTCUSD",1642426920107,0.00388927,42648.0,42643.0,0.373688]
["bitfinex","BTCUSD",1642426920309,0.00441552,42648.0,42643.0,0.373688]
["bitfinex","BTCUSD",1642426920510,0.00441552,42648.0,42644.0,0.00012033]
["bitfinex","BTCUSD",1642426921209,0.00441552,42648.0,42642.0,0.00015471]
["bitfinex","BTCUSD",1642426921408,0.33422693,42648.0,42642.0,0.00015471]
["bitfinex","BTCUSD",1642426921608,0.05,42647.0,42642.0,0.00015471]
["bitfinex","BTCUSD",1642426921812,0.40387626,42646.0,42642.0,0.00015471]
["bitfinex","BTCUSD",1642426922011,0.111127,42645.0,42641.0,0.0001719]
["bitfinex","BTCUSD",1642426922212,0.0453522,42644.0,42641.0,0.0001719]
["bitfinex","BTCUSD",1642426922410,0.09148838,42643.0,42640.0,0.00018909]
["bitfinex","BTCUSD",1642426922658,0.45542557,42642.0,42640.0,0.00018909]
["bitfinex","BTCUSD",1642426922862,0.45542557,42642.0,42639.0,0.00020628]
["bitfinex","BTCUSD",1642426922863,0.50542557,42642.0,42639.0,0.00020628]
["bitfinex","BTCUSD",1642426923260,0.54369431,42642.0,42639.0,0.00020628]
["bitfinex","BTCUSD",1642426924361,0.60232131,42642.0,42639.0,0.00020628]
["bitfinex","BTCUSD",1642426924563,0.27453169,42641.0,42639.0,0.00020628]
["bitfinex","BTCUSD",1642426926816,0.56405257,42642.0,42639.0,0.00020628]
["bitfinex","BTCUSD",1642426927819,0.85131796,42642.0,42639.0,0.00020628]
["bitfinex","BTCUSD",1642426928623,0.00331341,42641.0,42639.0,0.00020628]
["bitfinex","BTCUSD",1642426931272,0.02331341,42641.0,42639.0,0.00020628]
["bitfinex","BTCUSD",1642426932465,0.05635853,42641.0,42639.0,0.00020628]
["bitfinex","BTCUSD",1642426932666,0.02331341,42641.0,42639.0,0.00020628]
["bitfinex","BTCUSD",1642426936512,0.40427046,42641.0,42639.0,0.00020628]
["bitfinex","BTCUSD",1642426936711,0.42945813,42640.0,42639.0,0.00020628]
["bitfinex","BTCUSD",1642426937112,0.48195813,42640.0,42639.0,0.00020628]
["bitfinex","BTCUSD",1642426937309,1.20564613,42640.0,42639.0,0.00020628]
["bitfinex","BTCUSD",1642426937956,0.95,42639.0,42638.0,0.00243111]
["bitfinex","BTCUSD",1642426938162,2.64332827,42639.0,42633.0,0.00061475]
["bitfinex","BTCUSD",1642426938358,0.00123801,42635.0,42633.0,0.00061475]
["bitfinex","BTCUSD",1642426938560,0.87023013,42634.0,42633.0,0.00061475]
["bitfinex","BTCUSD",1642426938760,1.34360655,42634.0,42633.0,0.00061475]
["bitfinex","BTCUSD",1642426938957,1.34360655,42634.0,42633.0,0.00071789]
["bitfinex","BTCUSD",1642426939161,1.37510857,42634.0,42633.0,0.00071789]
["bitfinex","BTCUSD",1642426940361,3.62063342,42634.0,42633.0,0.00071789]
["bitfinex","BTCUSD",1642426940761,3.11575498,42634.0,42633.0,0.00071789]
["bitfinex","BTCUSD",1642426940960,5.6984848,42634.0,42633.0,0.00071789]
["bitfinex","BTCUSD",1642426941413,0.87023013,42634.0,42633.0,0.00071789]
["bitfinex","BTCUSD",1642426941816,0.476188,42634.0,42633.0,0.00071789]
["bitfinex","BTCUSD",1642426942215,0.1025,42634.0,42633.0,0.00071789]
["bitfinex","BTCUSD",1642426942418,0.34011047,42640.0,42633.0,0.00071789]
["bitfinex","BTCUSD",1642426942714,0.34011047,42640.0,42634.0,8.595e-05]
["bitfinex","BTCUSD",1642426942715,0.00331296,42640.0,42634.0,8.595e-05]
["bitfinex","BTCUSD",1642426943115,0.00331296,42640.0,42637.0,0.1906491]
["bitfinex","BTCUSD",1642426943515,0.02,42641.0,42637.0,0.1906491]
["bitfinex","BTCUSD",1642426946861,0.00049751,42640.0,42637.0,0.1906491]
["bitfinex","BTCUSD",1642426947959,0.00099502,42640.0,42637.0,0.1906491]
["bitfinex","BTCUSD",1642426948561,0.00349535,42640.0,42637.0,0.1906491]
["bitfinex","BTCUSD",1642426949608,0.00299784,42640.0,42637.0,0.1906491]
["bitfinex","BTCUSD",1642426950907,0.00250033,42640.0,42637.0,0.1906491]
["bitfinex","BTCUSD",1642426951108,0.00250033,42640.0,42636.0,0.00146919]
["bitfinex","BTCUSD",1642426951508,0.00250033,42640.0,42636.0,0.00221805]
["bitfinex","BTCUSD",1642426951707,0.00250033,42640.0,42636.0,0.00154742]
["bitfinex","BTCUSD",1642426952762,0.32882686,42637.0,42636.0,0.00229628]
["bitfinex","BTCUSD",1642426953062,0.37882686,42637.0,42636.0,0.00229628]
["bitfinex","BTCUSD",1642426953262,0.7136072,42637.0,42636.0,0.00229628]
["bitfinex","BTCUSD",1642426953664,1.0872952,42637.0,42636.0,0.00229628]
["bitfinex","BTCUSD",1642426954065,1.0872952,42637.0,42636.0,0.00304514]
["bitfinex","BTCUSD",1642426954964,1.0872952,42637.0,42636.0,0.00224658]
["bitfinex","BTCUSD",1642426955165,1.0872952,42637.0,42636.0,0.00294141]
["bitfinex","BTCUSD",1642426955769,1.44252195,42637.0,42636.0,0.00294141]
["bitfinex","BTCUSD",1642426956406,1.44252195,42637.0,42636.0,0.00355844]
["bitfinex","BTCUSD",1642426956607,1.44252195,42637.0,42636.0,0.00280958]
["bitfinex","BTCUSD",1642426957410,1.49502195,42637.0,42636.0,0.00280958]
["bitfinex","BTCUSD",1642426957610,1.30650721,42637.0,42636.0,0.00342661]
["bitfinex","BTCUSD",1642426958007,1.96290721,42637.0,42636.0,0.00342661]
["bitfinex","BTCUSD",1642426958209,0.95,42636.0,42634.0,8.595e-05]
["bitfinex","BTCUSD",1642426958507,1.59475435,42635.0,42634.0,8.595e-05]
["bitfinex","BTCUSD",1642426958908,1.59475435,42635.0,42634.0,0.00070299]
["bitfinex","BTCUSD",1642426959709,2.04754703,42635.0,42634.0,0.00070299]
["bitfinex","BTCUSD",1642426959908,2.04754703,42635.0,42634.0,0.00132003]
["bitfinex","BTCUSD",1642426961161,2.14754703,42635.0,42634.0,0.00132003]
["bitfinex","BTCUSD",1642426961660,1.223688,42633.0,42632.0,0.06193478]
["bitfinex","BTCUSD",1642426961862,1.71839005,42633.0,42632.0,0.06193478]
["bitfinex","BTCUSD",1642426962065,1.81839005,42633.0,42632.0,0.06193478]
["bitfinex","BTCUSD",1642426963465,1.82151405,42633.0,42632.0,0.06193478]
["bitfinex","BTCUSD",1642426964414,0.97151405,42633.0,42632.0,0.06193478]
["bitfinex","BTCUSD",1642426964617,0.479312,42633.0,42632.0,0.06193478]
["bitfinex","BTCUSD",1642426965115,0.83567047,42633.0,42632.0,0.04193478]
["bitfinex","BTCUSD",1642426965515,0.83002875,42633.0,42632.0,0.04193478]
["bitfinex","BTCUSD",1642426967015,0.88002875,42633.0,42632.0,0.04193478]
["bitfinex","BTCUSD",1642426967218,0.479312,42633.0,42632.0,0.04193478]
["bitfinex","BTCUSD",1642426967415,0.88453689,42633.0,42632.0,0.04193478]
["bitfinex","BTCUSD",1642426967661,0.93453689,42633.0,42632.0,0.04193478]
["bitfinex","BTCUSD",1642426968060,1.28453689,42633.0,42632.0,0.04193478]
["bitfinex","BTCUSD",1642426968661,1.34319489,42633.0,42632.0,0.04193478]
["bitfinex","BTCUSD",1642426970668,1.34442798,42633.0,42632.0,0.04193478]
["bitfinex","BTCUSD",1642426970867,1.34442798,42633.0,42632.0,0.04232995]
["bitfinex","BTCUSD",1642426971511,1.29192798,42633.0,42632.0,0.04232995]
["bitfinex","BTCUSD",1642426972520,1.34442798,42633.0,42632.0,0.04232995]
["bitfinex","BTCUSD",1642426973919,0.99442798,42633.0,42632.0,0.04232995]
["bitfinex","BTCUSD",1642426974121,0.43054509,42633.0,42632.0,0.04232995]
["bitfinex","BTCUSD",1642426974619,0.376812,42633.0,42632.0,0.04232995]
["bitfinex","BTCUSD",1642426975465,0.426812,42633.0,42632.0,0.04232995]
["bitfinex","BTCUSD",1642426977366,0.485466,42633.0,42632.0,0.04232995]
["bitfinex","BTCUSD",1642426977967,0.935466,42633.0,42632.0,0.04232995]
["bitfinex","BTCUSD",1642426978366,0.935466,42633.0,42632.0,0.04193478]
["bitfinex","BTCUSD",1642426978768,0.426812,42633.0,42632.0,0.04193478]
["bitfinex","BTCUSD",1642426982866,0.876812,42633.0,42632.0,0.04193478]
["bitfinex","BTCUSD",1642426986414,1.22537994,42633.0,42632.0,0.04193478]
["bitfinex","BTCUSD",1642426987216,1.28403694,42633.0,42632.0,0.04193478]
["bitfinex","BTCUSD",1642426987715,1.63403694,42633.0,42632.0,0.04193478]
["bitfinex","BTCUSD",1642426989315,2.87803694,42633.0,42632.0,0.04193478]
["bitfinex","BTCUSD",1642426989716,2.87803694,42633.0,42631.0,0.01]
["bitfinex","BTCUSD",1642426989717,0.95,42632.0,42631.0,0.01]
["bitfinex","BTCUSD",1642426989916,0.95,42631.0,42630.0,0.00172766]
["bitfinex","BTCUSD",1642426990191,0.95,42631.0,42623.0,0.42]
["bitfinex","BTCUSD",1642426990192,0.00128558,42625.0,42623.0,0.00652766]
["bitfinex","BTCUSD",1642426990383,0.95,42623.0,42621.0,0.02036821]
["bitfinex","BTCUSD",1642426990585,0.426188,42624.0,42621.0,0.02036821]
["bitfinex","BTCUSD",1642426990586,2.02490525,42622.0,42621.0,0.02036821]
["bitfinex","BTCUSD",1642426990785,2.07490525,42622.0,42617.0,0.60037743]
["bitfinex","BTCUSD",1642426990985,0.9,42621.0,42613.0,0.295]
["bitfinex","BTCUSD",1642426991185,0.9,42621.0,42611.0,0.61037743]
["bitfinex","BTCUSD",1642426991186,0.32728086,42615.0,42611.0,0.61037743]
["bitfinex","BTCUSD",1642426991386,0.32728086,42615.0,42614.0,0.0003438]
["bitfinex","BTCUSD",1642426991387,0.44463786,42615.0,42614.0,0.0003438]
["bitfinex","BTCUSD",1642426991587,0.269857,42615.0,42614.0,0.0003438]
["bitfinex","BTCUSD",1642426991785,1.019857,42615.0,42614.0,0.0003438]
["bitfinex","BTCUSD",1642426991984,1.31254114,42615.0,42614.0,0.0003438]
["bitfinex","BTCUSD",1642426992889,0.53255236,42615.0,42614.0,0.0003438]
["bitfinex","BTCUSD",1642426993090,0.10886436,42615.0,42614.0,0.0003438]
["bitfinex","BTCUSD",1642426993487,0.11164384,42615.0,42614.0,0.0003438]
["bitfinex","BTCUSD",1642426993907,0.06164384,42615.0,42614.0,0.0003438]
["bitfinex","BTCUSD",1642426994710,0.06164384,42615.0,42614.0,0.3003438]
["bitfinex","BTCUSD",1642426995207,0.06164384,42615.0,42614.0,0.7203438]
["bitfinex","BTCUSD",1642426995408,0.05527948,42615.0,42614.0,1.0264318]
["bitfinex","BTCUSD",1642426996209,0.00277948,42615.0,42614.0,1.0264318]
["bitfinex","BTCUSD",1642426998465,0.00277948,42615.0,42614.0,1.62680923]
["bitfinex","BTCUSD",1642426998663,0.51793645,42623.0,42614.0,1.62680923]
["bitfinex","BTCUSD",1642426998864,3.05964547,42623.0,42614.0,1.25312123]
["bitfinex","BTCUSD",1642426999065,0.00013752,42622.0,42614.0,1.25312123]
["bitfinex","BTCUSD",1642426999467,0.00012033,42621.0,42614.0,1.25312123]
["bitfinex","BTCUSD",1642426999867,0.00030429,42623.0,42614.0,1.25312123]
["bitfinex","BTCUSD",1642426999868,0.00010314,42620.0,42615.0,0.526188]
["bitfinex","BTCUSD",1642427000070,0.00010314,42620.0,42615.0,0.821788]
["bitfinex","BTCUSD",1642427000269,8.595e-05,42619.0,42615.0,0.821788]
["bitfinex","BTCUSD",1642427000467,8.595e-05,42619.0,42615.0,0.921788]
["bitfinex","BTCUSD",1642427000670,6.876e-05,42618.0,42617.0,1.25278345]
["bitfinex","BTCUSD",1642427000870,6.876e-05,42618.0,42617.0,1.32032]
["bitfinex","BTCUSD",1642427001067,6.876e-05,42618.0,42617.0,1.42032]
["bitfinex","BTCUSD",1642427002111,6.876e-05,42618.0,42617.0,0.47032]
["bitfinex","BTCUSD",1642427002711,6.876e-05,42618.0,42617.0,0.37032]
["bitfinex","BTCUSD",1642427003113,6.876e-05,42618.0,42615.0,0.70030882]
["bitfinex","BTCUSD",1642427003313,6.876e-05,42618.0,42614.0,1.12030882]
["bitfinex","BTCUSD",1642427003516,0.00284868,42618.0,42615.0,0.373688]
["bitfinex","BTCUSD",1642427003713,0.00284868,42618.0,42614.0,1.12030882]
["bitfinex","BTCUSD",1642427003913,0.06151268,42618.0,42614.0,1.12030882]
["bitfinex","BTCUSD",1642427004313,0.06151268,42618.0,42614.0,0.42]
["bitfinex","BTCUSD",1642427005964,0.11151268,42618.0,42614.0,0.42]
["bitfinex","BTCUSD",1642427006171,0.00125274,42615.0,42614.0,0.42]
["bitfinex","BTCUSD",1642427006565,0.05125274,42615.0,42614.0,0.42]
["bitfinex","BTCUSD",1642427006966,0.05,42615.0,42614.0,0.42]
["bitfinex","BTCUSD",1642427007167,0.11787653,42618.0,42614.0,0.42]
["bitfinex","BTCUSD",1642427007368,0.11787653,42618.0,42614.0,0.41]
["bitfinex","BTCUSD",1642427007782,0.9,42617.0,42588.0,0.0524086]
["bitfinex","BTCUSD",1642427007967,0.26947727,42606.0,42601.0,0.0963165]
["bitfinex","BTCUSD",1642427008168,0.26947727,42606.0,42605.0,0.70115551]
["bitfinex","BTCUSD",1642427008169,0.05,42606.0,42605.0,0.70115551]
["bitfinex","BTCUSD",1642427008368,0.00123427,42610.0,42605.0,0.70115551]
["bitfinex","BTCUSD",1642427008568,0.41570749,42613.0,42605.0,0.80131022]
["bitfinex","BTCUSD",1642427008771,0.058668,42613.0,42606.0,0.00013752]
["bitfinex","BTCUSD",1642427009013,0.32088051,42610.0,42606.0,0.00013752]
["bitfinex","BTCUSD",1642427009412,0.37088051,42610.0,42608.0,0.0020798]
["bitfinex","BTCUSD",1642427009814,0.37088051,42610.0,42609.0,8.595e-05]
["bitfinex","BTCUSD",1642427010113,0.74456851,42610.0,42609.0,8.595e-05]
["bitfinex","BTCUSD",1642427010313,0.76456851,42610.0,42609.0,8.595e-05]
["bitfinex","BTCUSD",1642427010513,1.36456851,42610.0,42609.0,8.595e-05]
["bitfinex","BTCUSD",1642427010713,1.79453198,42610.0,42609.0,8.595e-05]
["bitfinex","BTCUSD",1642427011517,1.99405713,42610.0,42609.0,8.595e-05]
["bitfinex","BTCUSD",1642427013566,1.99683588,42610.0,42609.0,8.595e-05]
["bitfinex","BTCUSD",1642427013763,2.05551888,42610.0,42608.0,0.00010314]
["bitfinex","BTCUSD",1642427013964,1.85761419,42609.0,42608.0,0.00010314]
["bitfinex","BTCUSD",1642427014161,1.91011419,42609.0,42608.0,0.00010314]
["bitfinex","BTCUSD",1642427015362,1.91011419,42609.0,42607.0,0.00012033]
["bitfinex","BTCUSD",1642427015563,1.42240217,42608.0,42607.0,0.00012033]
["bitfinex","BTCUSD",1642427015765,1.89859017,42608.0,42607.0,0.00012033]
["bitfinex","BTCUSD",1642427016063,1.89859017,42608.0,42600.0,0.00024066]
["bitfinex","BTCUSD",1642427016266,0.39123439,42604.0,42600.0,0.00024066]
["bitfinex","BTCUSD",1642427016517,0.66223139,42601.0,42600.0,0.00024066]
["bitfinex","BTCUSD",1642427018715,0.66500977,42601.0,42600.0,0.00024066]
["bitfinex","BTCUSD",1642427018917,0.66500977,42601.0,42600.0,0.10014066]
["bitfinex","BTCUSD",1642427019515,0.38980878,42601.0,42600.0,0.10014066]
["bitfinex","BTCUSD",1642427020184,0.82888471,42601.0,42600.0,0.10014066]
["bitfinex","BTCUSD",1642427020381,1.156186,42601.0,42600.0,0.10014066]
["bitfinex","BTCUSD",1642427020782,1.176186,42601.0,42600.0,0.10014066]
["bitfinex","BTCUSD",1642427021183,0.07277838,42601.0,42600.0,0.10014066]
["bitfinex","BTCUSD",1642427022785,0.02277838,42601.0,42600.0,0.47382866]
["bitfinex","BTCUSD",1642427023185,0.02277838,42601.0,42600.0,0.57382866]
["bitfinex","BTCUSD",1642427023384,0.02277838,42601.0,42600.0,0.97382866]
["bitfinex","BTCUSD",1642427024016,0.02277838,42601.0,42600.0,0.87392866]
["bitfinex","BTCUSD",1642427024816,0.02277838,42601.0,42600.0,1.37071444]
["bitfinex","BTCUSD",1642427026618,0.00720147,42601.0,42600.0,1.37071444]
["bitfinex","BTCUSD",1642427028663,0.01021479,42601.0,42600.0,0.97071444]
["bitfinex","BTCUSD",1642427030763,0.01021479,42601.0,42600.0,0.47392866]
["bitfinex","BTCUSD",1642427031721,0.00301332,42601.0,42600.0,0.47392866]
["bitfinex","BTCUSD",1642427031920,0.0027308,42601.0,42600.0,0.47392866]
["bitfinex","BTCUSD",1642427033524,0.058676,42604.0,42600.0,0.47392866]
["bitfinex","BTCUSD",1642427033824,0.058676,42604.0,42601.0,0.00022347]
["bitfinex","BTCUSD",1642427034425,0.058676,42604.0,42600.0,0.00024066]
["bitfinex","BTCUSD",1642427034830,0.41461323,42603.0,42600.0,0.00024066]
["bitfinex","BTCUSD",1642427035026,0.31558246,42602.0,42600.0,0.00024066]
["bitfinex","BTCUSD",1642427035263,0.40978817,42601.0,42600.0,0.00024066]
["bitfinex","BTCUSD",1642427035765,0.45978817,42601.0,42600.0,0.00024066]
["bitfinex","BTCUSD",1642427036166,0.80978817,42601.0,42600.0,0.00024066]
["bitfinex","BTCUSD",1642427037065,0.80978817,42601.0,42600.0,0.00091272]
["bitfinex","BTCUSD",1642427037265,1.18347617,42601.0,42600.0,0.00091272]
["bitfinex","BTCUSD",1642427038066,1.26288617,42601.0,42600.0,0.00091272]
["bitfinex","BTCUSD",1642427038466,1.26288617,42601.0,42600.0,0.00024066]
["bitfinex","BTCUSD",1642427038767,1.26587516,42601.0,42600.0,0.00024066]
["bitfinex","BTCUSD",1642427039616,1.26587516,42601.0,42599.0,0.38251562]
["bitfinex","BTCUSD",1642427039814,2.05738635,42600.0,42599.0,0.38079274]
["bitfinex","BTCUSD",1642427040915,2.06738635,42600.0,42599.0,0.38079274]
["bitfinex","BTCUSD",1642427042120,2.06738635,42600.0,42599.0,0.37079274]
["bitfinex","BTCUSD",1642427042968,2.11988635,42600.0,42599.0,0.37079274]
["bitfinex","BTCUSD",1642427043169,2.16589848,42600.0,42599.0,0.37079274]
["bitfinex","BTCUSD",1642427043570,2.16888667,42600.0,42599.0,0.37079274]
["bitfinex","BTCUSD",1642427044572,2.12287454,42600.0,42599.0,0.37079274]
["bitfinex","BTCUSD",1642427044773,1.17287454,42600.0,42599.0,0.37079274]
["bitfinex","BTCUSD",1642427045375,0.70355811,42600.0,42599.0,0.37079274]
["bitfinex","BTCUSD",1642427045675,0.01298819,42600.0,42599.0,0.37079274]
["bitfinex","BTCUSD",1642427045874,0.01298819,42600.0,42599.0,0.55758758]
["bitfinex","BTCUSD",1642427046534,0.01298819,42600.0,42599.0,0.37079274]
["bitfinex","BTCUSD",1642427046734,0.28907536,42600.0,42599.0,0.37079274]
["bitfinex","BTCUSD",1642427047134,0.01298819,42600.0,42599.0,0.37079274]
["bitfinex","BTCUSD",1642427049536,0.35002115,42600.0,42599.0,0.37079274]
["bitfinex","BTCUSD",1642427049736,0.01298819,42600.0,42599.0,0.37079274]
["bitfinex","BTCUSD",1642427050366,0.01298819,42600.0,42599.0,0.74448074]
["bitfinex","BTCUSD",1642427050963,0.01298819,42600.0,42599.0,0.37079274]
["bitfinex","BTCUSD",1642427057220,0.00298819,42600.0,42599.0,0.37079274]
["bitfinex","BTCUSD",1642427058563,0.00627572,42600.0,42599.0,0.37079274]
["bitfinex","BTCUSD",1642427061716,0.00328753,42600.0,42599.0,0.37079274]
["bitfinex","BTCUSD",1642427063218,0.03917092,42600.0,42599.0,0.37079274]
["bitfinex","BTCUSD",1642427063617,0.47956585,42600.0,42599.0,0.37079274]
["bitfinex","BTCUSD",1642427063818,0.85325385,42600.0,42599.0,0.37079274]
["bitfinex","BTCUSD",1642427064622,1.87112565,42600.0,42599.0,0.27089274]
["bitfinex","BTCUSD",1642427064822,0.95,42599.0,42597.0,0.00181473]
["bitfinex","BTCUSD",1642427065022,0.95,42597.0,42592.0,0.13289582]
["bitfinex","BTCUSD",1642427065271,1.20121022,42593.0,42592.0,0.13289582]
["bitfinex","BTCUSD",1642427065469,1.66625832,42593.0,42592.0,0.13289582]
["bitfinex","BTCUSD",1642427065773,0.3517276,42592.0,42591.0,0.00484004]
["bitfinex","BTCUSD",1642427065971,1.93918034,42592.0,42591.0,0.00730926]
["bitfinex","BTCUSD",1642427066168,1.93918034,42592.0,42591.0,0.00746397]
["bitfinex","BTCUSD",1642427066368,0.95,42591.0,42587.0,0.13289582]
["bitfinex","BTCUSD",1642427066568,0.00123428,42588.0,42586.0,0.70115551]
["bitfinex","BTCUSD",1642427066968,0.00123428,42588.0,42587.0,6.877e-05]
["bitfinex","BTCUSD",1642427067168,1.12492228,42588.0,42587.0,6.877e-05]
["bitfinex","BTCUSD",1642427067368,1.12492228,42588.0,42582.0,0.00015472]
["bitfinex","BTCUSD",1642427067369,1.63419538,42588.0,42582.0,0.00015472]
["bitfinex","BTCUSD",1642427067569,1.75162038,42588.0,42582.0,0.00015472]
["bitfinex","BTCUSD",1642427067767,0.33308579,42583.0,42582.0,0.00015472]
["bitfinex","BTCUSD",1642427068571,0.70677379,42583.0,42582.0,0.00015472]
["bitfinex","BTCUSD",1642427069220,1.11910245,42583.0,42582.0,0.00015472]
["bitfinex","BTCUSD",1642427070025,0.373688,42583.0,42582.0,0.00015472]
["bitfinex","BTCUSD",1642427070221,0.05,42584.0,42582.0,0.00015472]
["bitfinex","BTCUSD",1642427070621,0.42525662,42588.0,42582.0,0.00015472]
["bitfinex","BTCUSD",1642427070622,0.05469198,42588.0,42582.0,0.00015472]
["bitfinex","BTCUSD",1642427070822,0.05469198,42588.0,42582.0,0.16168027]
["bitfinex","BTCUSD",1642427070823,0.23558493,42587.0,42582.0,0.16168027]
["bitfinex","BTCUSD",1642427071124,0.00469198,42588.0,42583.0,0.00013753]
["bitfinex","BTCUSD",1642427072124,0.27887624,42586.0,42583.0,0.00013753]
["bitfinex","BTCUSD",1642427072868,0.32887624,42586.0,42583.0,0.00013753]
["bitfinex","BTCUSD",1642427073671,0.33234152,42586.0,42583.0,0.00013753]
["bitfinex","BTCUSD",1642427073969,0.05346528,42586.0,42583.0,0.00013753]
["bitfinex","BTCUSD",1642427074369,0.00346528,42586.0,42583.0,0.00013753]
["bitfinex","BTCUSD",1642427075170,0.00346528,42586.0,42584.0,0.0525]
["bitfinex","BTCUSD",1642427075570,0.00346528,42586.0,42585.0,0.00010315]
["bitfinex","BTCUSD",1642427078819,0.92740628,42586.0,42585.0,0.00010315]
["bitfinex","BTCUSD",1642427079015,1.40740058,42586.0,42585.0,0.00010315]
["bitfinex","BTCUSD",1642427079215,1.40740058,42586.0,42583.0,0.00034154]
["bitfinex","BTCUSD",1642427079216,1.40740058,42586.0,42584.0,0.00012034]
["bitfinex","BTCUSD",1642427079616,0.05346528,42586.0,42584.0,0.00012034]
["bitfinex","BTCUSD",1642427080018,0.00346528,42586.0,42584.0,0.00012034]
["bitfinex","BTCUSD",1642427088878,0.00346528,42586.0,42584.0,0.05880534]
["bitfinex","BTCUSD",1642427089280,0.00346528,42586.0,42585.0,0.00010315]
["bitfinex","BTCUSD",1642427090180,0.00346528,42586.0,42584.0,0.00012034]
["bitfinex","BTCUSD",1642427091823,0.99334753,42585.0,42584.0,0.00012034]
["bitfinex","BTCUSD",1642427092015,1.40545939,42585.0,42584.0,0.00012034]
["bitfinex","BTCUSD",1642427092218,2.12815472,42585.0,42584.0,0.00012034]
["bitfinex","BTCUSD",1642427092514,1.76604286,42585.0,42584.0,0.00012034]
["bitfinex","BTCUSD",1642427092919,1.76730089,42585.0,42584.0,0.00012034]
["bitfinex","BTCUSD",1642427093515,1.77109432,42585.0,42584.0,0.00012034]
["bitfinex","BTCUSD",1642427093716,1.77109432,42585.0,42583.0,0.00056276]
["bitfinex","BTCUSD",1642427093916,1.023941,42584.0,42583.0,0.00056276]
["bitfinex","BTCUSD",1642427094319,1.023941,42584.0,42583.0,0.00070029]
["bitfinex","BTCUSD",1642427094737,1.023941,42584.0,42583.0,0.00126305]
["bitfinex","BTCUSD",1642427095976,1.023941,42584.0,42583.0,0.00182581]
["bitfinex","BTCUSD",1642427097276,1.023941,42584.0,42583.0,0.00239664]
["bitfinex","BTCUSD",1642427098281,0.80586132,42585.0,42583.0,0.00127112]
["bitfinex","BTCUSD",1642427098480,0.773941,42584.0,42583.0,0.00184195]
["bitfinex","BTCUSD",1642427098680,0.4,42584.0,42583.0,0.00170442]
["bitfinex","BTCUSD",1642427098935,0.4,42584.0,42571.0,0.61135958]
["bitfinex","BTCUSD",1642427098936,0.95,42583.0,42571.0,0.61135958]
["bitfinex","BTCUSD",1642427099130,0.95,42583.0,42568.0,0.41879346]
["bitfinex","BTCUSD",1642427099131,0.00128718,42579.0,42568.0,0.41879346]
["bitfinex","BTCUSD",1642427099328,0.95,42581.0,42566.0,1.97628537]
["bitfinex","BTCUSD",1642427099329,0.00120431,42572.0,42566.0,1.97628537]
["bitfinex","BTCUSD",1642427099530,0.02596,42574.0,42566.0,1.97628537]
["bitfinex","BTCUSD",1642427099531,0.00123191,42568.0,42567.0,0.373941]
["bitfinex","BTCUSD",1642427099730,0.00123191,42568.0,42567.0,0.37435357]
["bitfinex","BTCUSD",1642427100129,0.30282292,42568.0,42567.0,0.37435357]
["bitfinex","BTCUSD",1642427100330,0.05123191,42568.0,42567.0,0.37435357]
["bitfinex","BTCUSD",1642427100729,0.00123191,42568.0,42567.0,0.37435357]
["bitfinex","BTCUSD",1642427101429,0.00123191,42568.0,42567.0,0.00041257]
["bitfinex","BTCUSD",1642427101832,0.00123191,42568.0,42564.0,0.00046414]
["bitfinex","BTCUSD",1642427102033,0.45475416,42578.0,42564.0,0.00046414]
["bitfinex","BTCUSD",1642427102231,0.05,42573.0,42568.0,0.28442158]
["bitfinex","BTCUSD",1642427102431,0.00121192,42576.0,42569.0,0.373941]
["bitfinex","BTCUSD",1642427102682,0.42379343,42585.0,42569.0,0.37431919]
["bitfinex","BTCUSD",1642427102879,0.00123681,42582.0,42571.0,0.15366927]
["bitfinex","BTCUSD",1642427103281,0.00123681,42582.0,42572.0,0.00032662]
["bitfinex","BTCUSD",1642427103480,0.00285961,42575.0,42572.0,0.00032662]
["bitfinex","BTCUSD",1642427103682,0.00285961,42575.0,42573.0,0.373941]
["bitfinex","BTCUSD",1642427104082,0.00123681,42582.0,42573.0,0.373941]
["bitfinex","BTCUSD",1642427104083,0.00123681,42582.0,42574.0,0.00029224]
["bitfinex","BTCUSD",1642427104283,0.00123681,42582.0,42575.0,0.0525]
["bitfinex","BTCUSD",1642427104483,18.13320776,42572.0,42570.0,0.1049]
["bitfinex","BTCUSD",1642427104687,18.13320776,42572.0,42571.0,1.0025]
["bitfinex","BTCUSD",1642427104688,18.01330776,42572.0,42571.0,1.0025]
["bitfinex","BTCUSD",1642427104982,17.90330776,42572.0,42571.0,1.0025]
["bitfinex","BTCUSD",1642427105184,15.80700776,42572.0,42571.0,1.06566313]
["bitfinex","BTCUSD",1642427105385,15.33751076,42572.0,42571.0,1.12435513]
["bitfinex","BTCUSD",1642427105584,15.33751076,42572.0,42571.0,1.13054964]
["bitfinex","BTCUSD",1642427105885,12.66685872,42572.0,42571.0,1.13054964]
["bitfinex","BTCUSD",1642427106084,12.66685872,42572.0,42571.0,1.48054964]
["bitfinex","BTCUSD",1642427106286,12.66685872,42572.0,42571.0,2.28694964]
["bitfinex","BTCUSD",1642427106525,12.13175627,42572.0,42571.0,3.79251202]
["bitfinex","BTCUSD",1642427106725,12.13175627,42572.0,42571.0,3.78533513]
["bitfinex","BTCUSD",1642427106925,11.64998219,42572.0,42571.0,3.78533513]
["bitfinex","BTCUSD",1642427107227,11.55773401,42572.0,42571.0,3.83533513]
["bitfinex","BTCUSD",1642427107427,11.07548322,42572.0,42571.0,4.13533513]
["bitfinex","BTCUSD",1642427107727,11.07548322,42572.0,42571.0,4.08533513]
["bitfinex","BTCUSD",1642427107928,10.6060115,42572.0,42571.0,4.08533513]
["bitfinex","BTCUSD",1642427108126,10.1365335,42572.0,42571.0,4.08533513]
["bitfinex","BTCUSD",1642427108524,10.13963242,42572.0,42571.0,4.08533513]
["bitfinex","BTCUSD",1642427108726,9.65015542,42572.0,42571.0,2.19133513]
["bitfinex","BTCUSD",1642427108926,9.65015542,42572.0,42571.0,2.10843381]
["bitfinex","BTCUSD",1642427109327,9.71986192,42572.0,42571.0,1.92628381]
["bitfinex","BTCUSD",1642427109526,9.78956842,42572.0,42571.0,2.34628381]
["bitfinex","BTCUSD",1642427109931,9.32008242,42572.0,42571.0,2.34628381]
["bitfinex","BTCUSD",1642427110174,9.32008242,42572.0,42571.0,2.44628381]
["bitfinex","BTCUSD",1642427110675,8.85060342,42572.0,42571.0,3.59028381]
["bitfinex","BTCUSD",1642427111074,8.38112742,42572.0,42571.0,3.59028381]
["bitfinex","BTCUSD",1642427111274,8.38112742,42572.0,42571.0,2.34628381]
["bitfinex","BTCUSD",1642427111674,8.38112742,42572.0,42571.0,2.42843381]
["bitfinex","BTCUSD",1642427112073,7.91165542,42572.0,42571.0,2.42843381]
["bitfinex","BTCUSD",1642427113476,7.91165542,42572.0,42571.0,2.53193475]
["bitfinex","BTCUSD",1642427113675,7.91165542,42572.0,42571.0,2.43193475]
["bitfinex","BTCUSD",1642427115733,7.91165542,42572.0,42571.0,1.48193475]
["bitfinex","BTCUSD",1642427116136,7.91165542,42572.0,42571.0,1.42324294]
["bitfinex","BTCUSD",1642427116332,7.91165542,42572.0,42571.0,1.36455094]
["bitfinex","BTCUSD",1642427117134,7.91165542,42572.0,42571.0,1.13240094]
["bitfinex","BTCUSD",1642427117781,7.91165542,42572.0,42571.0,0.47600094]
["bitfinex","BTCUSD",1642427117982,7.91165542,42572.0,42571.0,0.42350094]
["bitfinex","BTCUSD",1642427122525,7.91165542,42572.0,42571.0,0.52350094]
["bitfinex","BTCUSD",1642427122827,7.91165542,42572.0,42571.0,0.57350094]
["bitfinex","BTCUSD",1642427123226,7.88665542,42572.0,42571.0,0.63220194]
["bitfinex","BTCUSD",1642427124025,0.0012228,42577.0,42572.0,1.65]
["bitfinex","BTCUSD",1642427124234,0.25902782,42597.0,42572.0,1.65]
["bitfinex","BTCUSD",1642427124235,1.01993431,42591.0,42577.0,0.2]
["bitfinex","BTCUSD",1642427124426,1.01993431,42591.0,42588.0,0.00129929]
["bitfinex","BTCUSD",1642427124624,0.00015472,42590.0,42589.0,1.0025]
["bitfinex","BTCUSD",1642427124827,0.3320829,42590.0,42589.0,1.0025]
["bitfinex","BTCUSD",1642427125026,0.3320829,42590.0,42589.0,1.1025]
["bitfinex","BTCUSD",1642427125476,0.3320829,42590.0,42589.0,0.1525]
["bitfinex","BTCUSD",1642427125670,0.3320829,42590.0,42589.0,0.75250073]
["bitfinex","BTCUSD",1642427126472,0.3320829,42590.0,42589.0,0.65250073]
["bitfinex","BTCUSD",1642427126677,0.3320829,42590.0,42589.0,0.0525]
["bitfinex","BTCUSD",1642427128572,0.3320829,42590.0,42589.0,0.05599969]
["bitfinex","BTCUSD",1642427129016,0.3320829,42590.0,42589.0,0.00349969]
["bitfinex","BTCUSD",1642427131822,0.3820829,42590.0,42589.0,0.00349969]
["bitfinex","BTCUSD",1642427132973,0.3320829,42590.0,42589.0,0.00349969]
["bitfinex","BTCUSD",1642427134377,0.7520829,42590.0,42589.0,0.00349969]
["bitfinex","BTCUSD",1642427134576,0.8020829,42590.0,42589.0,0.00349969]
["bitfinex","BTCUSD",1642427141270,0.7520829,42590.0,42589.0,0.00349969]
["bitfinex","BTCUSD",1642427141871,0.8020829,42590.0,42589.0,0.00349969]
["bitfinex","BTCUSD",1642427143921,0.7520829,42590.0,42589.0,0.00349969]
["bitfinex","BTCUSD",1642427145723,0.8020829,42590.0,42589.0,0.00349969]
["bitfinex","BTCUSD",1642427146523,1.1760239,42590.0,42589.0,0.00349969]
["bitfinex","BTCUSD",1642427147123,1.17364672,42590.0,42589.0,0.00349969]
["bitfinex","BTCUSD",1642427149569,1.17303408,42590.0,42589.0,0.00349969]
["bitfinex","BTCUSD",1642427151275,1.17303408,42590.0,42579.0,0.7007645]
["bitfinex","BTCUSD",1642427151276,1.12252421,42590.0,42587.0,0.00125717]
["bitfinex","BTCUSD",1642427151523,0.74858321,42590.0,42579.0,0.7007645]
["bitfinex","BTCUSD",1642427151719,0.79858321,42590.0,42581.0,0.058696]
["bitfinex","BTCUSD",1642427151924,0.27764529,42582.0,42581.0,0.058696]
["bitfinex","BTCUSD",1642427152121,0.27764529,42582.0,42581.0,0.432637]
["bitfinex","BTCUSD",1642427152122,0.69764529,42582.0,42581.0,0.432637]
["bitfinex","BTCUSD",1642427153022,0.69764529,42582.0,42581.0,0.373941]
["bitfinex","BTCUSD",1642427153621,0.69764529,42582.0,42581.0,0.473941]
["bitfinex","BTCUSD",1642427153823,0.69764529,42582.0,42581.0,0.523941]
["bitfinex","BTCUSD",1642427154622,0.42,42582.0,42581.0,0.523941]
["bitfinex","BTCUSD",1642427155474,0.42,42582.0,42581.0,0.373941]
["bitfinex","BTCUSD",1642427156275,0.67496755,42582.0,42581.0,0.373941]
["bitfinex","BTCUSD",1642427156677,0.67496755,42582.0,42580.0,0.058698]
["bitfinex","BTCUSD",1642427157676,0.67496755,42582.0,42581.0,0.373941]
["bitfinex","BTCUSD",1642427158277,0.67496755,42582.0,42576.0,0.7007645]
["bitfinex","BTCUSD",1642427158278,0.42,42582.0,42576.0,1.07656864]
["bitfinex","BTCUSD",1642427158576,0.42,42582.0,42578.0,0.058692]
["bitfinex","BTCUSD",1642427158776,0.42,42582.0,42579.0,0.134909]
["bitfinex","BTCUSD",1642427159019,0.42,42582.0,42579.0,0.1850981]
["bitfinex","BTCUSD",1642427159228,0.42,42582.0,42580.0,0.00017191]
["bitfinex","BTCUSD",1642427159620,0.42,42582.0,42580.0,0.05886991]
["bitfinex","BTCUSD",1642427159820,0.00078546,42581.0,42580.0,0.05886991]
["bitfinex","BTCUSD",1642427160020,0.00078546,42581.0,42580.0,0.058698]
["bitfinex","BTCUSD",1642427160524,0.00078546,42581.0,42580.0,0.17436237]
["bitfinex","BTCUSD",1642427160722,0.42,42582.0,42581.0,0.95]
["bitfinex","BTCUSD",1642427160923,0.42,42582.0,42581.0,1.084873]
["bitfinex","BTCUSD",1642427161122,0.42,42582.0,42581.0,1.18502772]
["bitfinex","BTCUSD",1642427161522,0.00314904,42583.0,42581.0,1.75884033]
["bitfinex","BTCUSD",1642427161725,0.00314904,42583.0,42582.0,0.9308502]
["bitfinex","BTCUSD",1642427161922,1.8894,42592.0,42585.0,0.21331104]
["bitfinex","BTCUSD",1642427162122,0.7028,42592.0,42586.0,0.058685]
["bitfinex","BTCUSD",1642427162322,0.42,42592.0,42586.0,0.05875377]
["bitfinex","BTCUSD",1642427163573,0.42,42592.0,42587.0,0.00231108]
["bitfinex","BTCUSD",1642427163875,0.42,42592.0,42587.0,0.06099608]
["bitfinex","BTCUSD",1642427164073,0.42,42592.0,42587.0,0.10799608]
["bitfinex","BTCUSD",1642427164275,0.42,42592.0,42587.0,0.15799608]
["bitfinex","BTCUSD",1642427165175,0.42,42592.0,42588.0,0.058678]
["bitfinex","BTCUSD",1642427165373,0.42,42592.0,42589.0,0.047]
["bitfinex","BTCUSD",1642427165574,0.42,42592.0,42589.0,0.105679]
["bitfinex","BTCUSD",1642427165774,0.00064205,42591.0,42589.0,0.105679]
["bitfinex","BTCUSD",1642427165974,0.25337231,42591.0,42589.0,0.155679]
["bitfinex","BTCUSD",1642427166825,0.25337231,42591.0,42589.0,0.105679]
["bitfinex","BTCUSD",1642427166826,0.00064205,42591.0,42589.0,0.105679]
["bitfinex","BTCUSD",1642427167023,0.0012841,42591.0,42589.0,0.105679]
["bitfinex","BTCUSD",1642427167223,0.0012841,42591.0,42589.0,0.155679]
["bitfinex","BTCUSD",1642427168424,0.0012841,42591.0,42589.0,0.108679]
["bitfinex","BTCUSD",1642427168624,0.0012841,42591.0,42590.0,0.00231078]
["bitfinex","BTCUSD",1642427171169,0.43640804,42591.0,42590.0,0.00231078]
["bitfinex","BTCUSD",1642427171568,0.0012841,42591.0,42590.0,0.00231078]
["bitfinex","BTCUSD",1642427172971,0.0012841,42591.0,42590.0,0.05231078]
["bitfinex","BTCUSD",1642427173372,0.42,42592.0,42590.0,0.05231078]
["bitfinex","BTCUSD",1642427173573,0.42,42592.0,42590.0,0.05231101]
["bitfinex","BTCUSD",1642427174222,0.4209401,42592.0,42590.0,0.05231101]
["bitfinex","BTCUSD",1642427175219,0.4209401,42592.0,42590.0,0.00231101]
["bitfinex","BTCUSD",1642427176121,0.4209401,42592.0,42590.0,0.05231101]
["bitfinex","BTCUSD",1642427177321,0.4209401,42592.0,42590.0,0.00231101]
["bitfinex","BTCUSD",1642427177522,0.43657582,42591.0,42590.0,0.00231101]
["bitfinex","BTCUSD",1642427177972,0.4209401,42592.0,42590.0,0.00231101]
["bitfinex","BTCUSD",1642427178175,0.42,42592.0,42590.0,0.00231101]
["bitfinex","BTCUSD",1642427178576,0.42,42592.0,42590.0,0.05231101]
["bitfinex","BTCUSD",1642427178772,0.42,42592.0,42590.0,0.05]
["bitfinex","BTCUSD",1642427180876,0.42,42592.0,42589.0,0.11968758]
["bitfinex","BTCUSD",1642427181077,0.42,42592.0,42590.0,0.05]
["bitfinex","BTCUSD",1642427182325,0.42,42592.0,42589.0,0.06100458]
["bitfinex","BTCUSD",1642427182523,0.42,42592.0,42590.0,0.05]
["bitfinex","BTCUSD",1642427183621,0.42,42592.0,42591.0,0.00231076]
["bitfinex","BTCUSD",1642427185977,0.41581,42592.0,42591.0,0.00231076]
["bitfinex","BTCUSD",1642427213324,0.66378634,42592.0,42591.0,0.00231076]
["bitfinex","BTCUSD",1642427214126,0.41581,42592.0,42591.0,0.00231076]
["bitfinex","BTCUSD",1642427229528,0.41581,42592.0,42589.0,0.6558341]
["bitfinex","BTCUSD",1642427230176,0.41581,42592.0,42589.0,0.05598976]
["bitfinex","BTCUSD",1642427231477,0.41581,42592.0,42588.0,0.59984434]
["bitfinex","BTCUSD",1642427233581,0.42098884,42592.0,42588.0,0.59984434]
["bitfinex","BTCUSD",1642427234226,0.42098884,42592.0,42588.0,0.59484434]
["bitfinex","BTCUSD",1642427236529,0.42098884,42592.0,42589.0,0.058678]
["bitfinex","BTCUSD",1642427237773,0.4216513,42592.0,42589.0,0.058678]
["bitfinex","BTCUSD",1642427238974,0.4222015,42592.0,42589.0,0.058678]
["bitfinex","BTCUSD",1642427240176,0.4227517,42592.0,42589.0,0.058678]
["bitfinex","BTCUSD",1642427241427,0.4233019,42592.0,42589.0,0.058678]
["bitfinex","BTCUSD",1642427242231,0.42263944,42592.0,42589.0,0.058678]
["bitfinex","BTCUSD",1642427242428,0.42263944,42592.0,42589.0,0.053678]
["bitfinex","BTCUSD",1642427243029,0.00059387,42593.0,42589.0,0.053678]
["bitfinex","BTCUSD",1642427243228,0.00059387,42593.0,42589.0,0.65361144]
["bitfinex","BTCUSD",1642427243429,0.00059387,42593.0,42589.0,0.75361144]
["bitfinex","BTCUSD",1642427243629,0.00517883,42591.0,42589.0,0.75361144]
["bitfinex","BTCUSD",1642427243829,0.00517883,42591.0,42589.0,0.81228944]
["bitfinex","BTCUSD",1642427244429,0.0049,42596.0,42589.0,0.92964744]
["bitfinex","BTCUSD",1642427244832,8.595e-05,42595.0,42589.0,0.92964744]
["bitfinex","BTCUSD",1642427245028,0.00062364,42593.0,42590.0,0.05]
["bitfinex","BTCUSD",1642427246280,0.00124728,42593.0,42590.0,0.05]
["bitfinex","BTCUSD",1642427248383,0.00062364,42593.0,42590.0,0.05]
["bitfinex","BTCUSD",1642427248584,0.00062364,42593.0,42591.0,0.00278875]
["bitfinex","BTCUSD",1642427250829,6.876e-05,42594.0,42591.0,0.06146675]
["bitfinex","BTCUSD",1642427252129,6.876e-05,42594.0,42591.0,0.00278875]
["bitfinex","BTCUSD",1642427253182,6.876e-05,42594.0,42591.0,0.06146675]
["bitfinex","BTCUSD",1642427253383,6.876e-05,42594.0,42591.0,0.00278875]
["bitfinex","BTCUSD",1642427253683,6.876e-05,42594.0,42593.0,0.00278846]
["bitfinex","BTCUSD",1642427254082,0.45611851,42594.0,42593.0,0.00278846]
["bitfinex","BTCUSD",1642427255486,0.45611851,42594.0,42590.0,0.04778846]
["bitfinex","BTCUSD",1642427255886,0.45611851,42594.0,42590.0,0.04717059]
["bitfinex","BTCUSD",1642427256927,0.45611851,42594.0,42590.0,0.04788697]
["bitfinex","BTCUSD",1642427257928,0.45611851,42594.0,42590.0,0.04717059]
["bitfinex","BTCUSD",1642427258129,0.87611851,42594.0,42590.0,0.04788697]
["bitfinex","BTCUSD",1642427258730,0.87611851,42594.0,42591.0,0.00232399]
["bitfinex","BTCUSD",1642427259932,0.42006876,42594.0,42591.0,0.00232399]
["bitfinex","BTCUSD",1642427262784,0.43393472,42593.0,42591.0,0.00232399]
["bitfinex","BTCUSD",1642427263381,0.26444758,42592.0,42591.0,0.00232399]
["bitfinex","BTCUSD",1642427263782,0.72169254,42592.0,42591.0,0.00232399]
["bitfinex","BTCUSD",1642427266437,0.72169254,42592.0,42589.0,0.10156765]
["bitfinex","BTCUSD",1642427266636,0.26444758,42592.0,42589.0,0.10220439]
["bitfinex","BTCUSD",1642427267881,0.26444758,42592.0,42589.0,0.1026531]
["bitfinex","BTCUSD",1642427268683,0.267462,42592.0,42589.0,0.1026531]
["bitfinex","BTCUSD",1642427268882,0.00301442,42592.0,42589.0,0.10201636]
["bitfinex","BTCUSD",1642427269685,0.00301442,42592.0,42589.0,0.05201636]
["bitfinex","BTCUSD",1642427269886,0.00301442,42592.0,42589.0,0.10201636]
["bitfinex","BTCUSD",1642427270288,0.00301442,42592.0,42589.0,0.05201636]
["bitfinex","BTCUSD",1642427270689,0.00301442,42592.0,42589.0,0.10201636]
["bitfinex","BTCUSD",1642427270987,0.00301442,42592.0,42589.0,0.10156765]
["bitfinex","BTCUSD",1642427271827,0.00301442,42592.0,42589.0,0.05156765]
["bitfinex","BTCUSD",1642427273627,0.29883065,42593.0,42589.0,0.05156765]
["bitfinex","BTCUSD",1642427275685,0.373954,42592.0,42589.0,0.05156765]
["bitfinex","BTCUSD",1642427277388,0.373954,42592.0,42588.0,0.05151419]
["bitfinex","BTCUSD",1642427277588,0.29883065,42593.0,42588.0,0.05151419]
["bitfinex","BTCUSD",1642427278189,0.29883065,42593.0,42588.0,0.04651419]
["bitfinex","BTCUSD",1642427278590,0.00301431,42592.0,42588.0,0.04725257]
["bitfinex","BTCUSD",1642427279831,0.00301431,42592.0,42588.0,0.04799095]
["bitfinex","BTCUSD",1642427280031,0.00301431,42592.0,42588.0,0.04721514]
["bitfinex","BTCUSD",1642427280331,0.38483292,42590.0,42588.0,0.00221514]
["bitfinex","BTCUSD",1642427281033,0.38483292,42590.0,42588.0,0.00281375]
["bitfinex","BTCUSD",1642427281431,0.38483292,42590.0,42588.0,0.00207537]
["bitfinex","BTCUSD",1642427282233,0.38483292,42590.0,42588.0,0.00267398]
["bitfinex","BTCUSD",1642427282436,0.38483292,42590.0,42588.0,0.0019356]
["bitfinex","BTCUSD",1642427283383,0.38483292,42590.0,42588.0,0.00176057]
["bitfinex","BTCUSD",1642427283585,0.38784712,42590.0,42588.0,0.00176057]
["bitfinex","BTCUSD",1642427283982,0.38784712,42590.0,42588.0,0.00116196]
["bitfinex","BTCUSD",1642427284683,0.38784712,42590.0,42588.0,0.00056335]
["bitfinex","BTCUSD",1642427285984,0.38784712,42590.0,42587.0,0.11771878]
["bitfinex","BTCUSD",1642427287134,0.38912217,42590.0,42587.0,0.11798063]
["bitfinex","BTCUSD",1642427287536,0.38912217,42590.0,42587.0,0.00062263]
["bitfinex","BTCUSD",1642427287735,0.373954,42589.0,42587.0,0.00062263]
["bitfinex","BTCUSD",1642427288235,0.373954,42589.0,42587.0,0.00106612]
["bitfinex","BTCUSD",1642427288737,0.38912217,42590.0,42587.0,0.00088968]
["bitfinex","BTCUSD",1642427289539,0.38912217,42590.0,42587.0,0.00044349]
["bitfinex","BTCUSD",1642427290589,0.38912217,42590.0,42586.0,0.11881152]
["bitfinex","BTCUSD",1642427291584,0.38912217,42590.0,42586.0,0.11810227]
["bitfinex","BTCUSD",1642427291883,0.38912217,42590.0,42586.0,0.11882536]
["bitfinex","BTCUSD",1642427293085,0.38912217,42590.0,42586.0,0.11954845]
["bitfinex","BTCUSD",1642427293688,0.38912217,42590.0,42586.0,0.11883918]
["bitfinex","BTCUSD",1642427294137,0.38912217,42590.0,42586.0,0.11932559]
["bitfinex","BTCUSD",1642427295543,0.00428925,42590.0,42586.0,0.119812]
["bitfinex","BTCUSD",1642427296743,0.00428925,42590.0,42586.0,0.11908891]
["bitfinex","BTCUSD",1642427297682,0.00428925,42590.0,42586.0,0.11836582]
["bitfinex","BTCUSD",1642427297883,0.00428925,42590.0,42586.0,0.11886746]
["bitfinex","BTCUSD",1642427298283,0.00428925,42590.0,42586.0,0.11838105]
["bitfinex","BTCUSD",1642427299089,0.00428925,42590.0,42586.0,0.11888269]
["bitfinex","BTCUSD",1642427299284,0.0030142,42590.0,42586.0,0.11888269]
["bitfinex","BTCUSD",1642427300286,0.0030142,42590.0,42586.0,0.11917191]
["bitfinex","BTCUSD",1642427300685,0.0030142,42590.0,42586.0,0.1186855]
["bitfinex","BTCUSD",1642427301538,0.0030142,42590.0,42586.0,0.11901873]
["bitfinex","BTCUSD",1642427301935,0.0030142,42590.0,42586.0,0.00162573]
["bitfinex","BTCUSD",1642427302134,0.0030142,42590.0,42586.0,0.00112409]
["bitfinex","BTCUSD",1642427302335,0.373954,42589.0,42586.0,0.00112409]
["bitfinex","BTCUSD",1642427302536,0.49972615,42588.0,42586.0,0.00062245]
["bitfinex","BTCUSD",1642427302736,0.49972615,42588.0,42586.0,0.00126305]
["bitfinex","BTCUSD",1642427302937,0.0030142,42590.0,42586.0,0.00126305]
["bitfinex","BTCUSD",1642427303138,0.00126145,42587.0,42586.0,0.00097383]
["bitfinex","BTCUSD",1642427303336,1.38943545,42587.0,42586.0,0.00097383]
["bitfinex","BTCUSD",1642427303539,1.95199332,42587.0,42586.0,0.00097383]
["bitfinex","BTCUSD",1642427303937,1.95199332,42587.0,42586.0,0.0013159]
["bitfinex","BTCUSD",1642427304138,1.94826394,42587.0,42586.0,0.0013159]
["bitfinex","BTCUSD",1642427304537,1.94826394,42587.0,42586.0,0.0006753]
["bitfinex","BTCUSD",1642427305888,1.94826394,42587.0,42585.0,0.00042831]
["bitfinex","BTCUSD",1642427306090,1.04914243,42586.0,42585.0,0.00042831]
["bitfinex","BTCUSD",1642427306290,1.48181343,42586.0,42585.0,0.00042831]
["bitfinex","BTCUSD",1642427306489,1.48181343,42586.0,42585.0,8.596e-05]
["bitfinex","BTCUSD",1642427308290,1.48681343,42586.0,42585.0,8.596e-05]
["bitfinex","BTCUSD",1642427309342,1.42809643,42586.0,42585.0,8.596e-05]
["bitfinex","BTCUSD",1642427310542,1.82652004,42586.0,42585.0,8.596e-05]
["bitfinex","BTCUSD",1642427310945,1.82652004,42586.0,42584.0,0.00010315]
["bitfinex","BTCUSD",1642427311143,1.24475089,42585.0,42584.0,0.00010315]
["bitfinex","BTCUSD",1642427311344,0.79556423,42585.0,42584.0,0.00010315]
["bitfinex","BTCUSD",1642427312045,0.973944,42585.0,42584.0,0.00010315]
["bitfinex","BTCUSD",1642427312790,1.03879377,42585.0,42584.0,0.00010315]
["bitfinex","BTCUSD",1642427314999,1.03819949,42585.0,42584.0,0.00010315]
["bitfinex","BTCUSD",1642427317945,0.97334972,42585.0,42584.0,0.00010315]
["bitfinex","BTCUSD",1642427318145,0.97334972,42585.0,42582.0,0.00107776]
["bitfinex","BTCUSD",1642427318146,0.05,42584.0,42583.0,0.00012034]
["bitfinex","BTCUSD",1642427318446,1.12640297,42584.0,42583.0,0.00012034]
["bitfinex","BTCUSD",1642427326532,1.12640297,42584.0,42582.0,0.00013753]
["bitfinex","BTCUSD",1642427327535,0.95,42582.0,42572.0,0.117425]
["bitfinex","BTCUSD",1642427327792,0.0012162,42571.0,42570.0,0.60099312]
["bitfinex","BTCUSD",1642427327994,0.8673362,42571.0,42570.0,0.60099312]
["bitfinex","BTCUSD",1642427328191,0.9283762,42571.0,42570.0,0.60099312]
["bitfinex","BTCUSD",1642427328490,1.53189064,42571.0,42566.0,0.059826]
["bitfinex","BTCUSD",1642427328697,0.373949,42570.0,42566.0,0.0011]
["bitfinex","BTCUSD",1642427328889,0.38032024,42570.0,42567.0,0.00025785]
["bitfinex","BTCUSD",1642427329894,0.46342556,42569.0,42567.0,0.00025785]
["bitfinex","BTCUSD",1642427330089,0.923949,42568.0,42567.0,0.00025785]
["bitfinex","BTCUSD",1642427330291,1.38536424,42568.0,42567.0,0.00025785]
["bitfinex","BTCUSD",1642427330489,1.43536424,42568.0,42567.0,0.00025785]
["bitfinex","BTCUSD",1642427330892,1.43536424,42568.0,42567.0,0.05898285]
["bitfinex","BTCUSD",1642427331441,1.38536424,42568.0,42567.0,0.05898285]
["bitfinex","BTCUSD",1642427331643,1.43536424,42568.0,42567.0,0.05898285]
["bitfinex","BTCUSD",1642427332343,0.88536424,42568.0,42567.0,0.05898285]
["bitfinex","BTCUSD",1642427332545,0.88536424,42568.0,42567.0,0.00025785]
["bitfinex","BTCUSD",1642427332745,0.91879424,42568.0,42567.0,0.00025785]
["bitfinex","BTCUSD",1642427333645,0.86879424,42568.0,42567.0,0.00025785]
["bitfinex","BTCUSD",1642427333846,0.83536424,42568.0,42567.0,0.00025785]
["bitfinex","BTCUSD",1642427334946,0.88536424,42568.0,42567.0,0.00025785]
["bitfinex","BTCUSD",1642427335998,0.423949,42568.0,42567.0,0.00025785]
["bitfinex","BTCUSD",1642427336803,0.773949,42568.0,42567.0,0.00025785]
["bitfinex","BTCUSD",1642427337098,0.423949,42568.0,42567.0,0.00025785]
["bitfinex","BTCUSD",1642427337500,0.373949,42568.0,42567.0,0.00025785]
["bitfinex","BTCUSD",1642427337900,0.423949,42568.0,42567.0,0.00025785]
["bitfinex","BTCUSD",1642427338939,0.373949,42568.0,42567.0,0.00025785]
["bitfinex","BTCUSD",1642427339346,0.00258039,42569.0,42567.0,0.00025785]
["bitfinex","BTCUSD",1642427339742,0.373949,42568.0,42567.0,0.00025785]
["bitfinex","BTCUSD",1642427340742,0.773949,42568.0,42567.0,0.00025785]
["bitfinex","BTCUSD",1642427341342,0.823949,42568.0,42567.0,0.00025785]
["bitfinex","BTCUSD",1642427341944,0.423949,42568.0,42567.0,0.00025785]
["bitfinex","BTCUSD",1642427342800,0.823949,42568.0,42567.0,0.00025785]
["bitfinex","BTCUSD",1642427343005,0.373949,42568.0,42567.0,0.00025785]
["bitfinex","BTCUSD",1642427343199,0.00258039,42569.0,42567.0,0.00025785]
["bitfinex","BTCUSD",1642427343698,0.33834992,42571.0,42567.0,0.00025785]
["bitfinex","BTCUSD",1642427344098,0.373949,42570.0,42567.0,0.00025785]
["bitfinex","BTCUSD",1642427346840,0.423949,42570.0,42567.0,0.00025785]
["bitfinex","BTCUSD",1642427347041,0.6,42569.0,42566.0,0.05843369]
["bitfinex","BTCUSD",1642427347241,0.373949,42568.0,42566.0,0.05843369]
["bitfinex","BTCUSD",1642427347440,0.05,42570.0,42566.0,0.05843369]
["bitfinex","BTCUSD",1642427347641,0.05,42570.0,42566.0,0.05675798]
["bitfinex","BTCUSD",1642427347841,0.373949,42569.0,42566.0,0.05675798]
["bitfinex","BTCUSD",1642427348241,0.373949,42569.0,42566.0,0.05740744]
["bitfinex","BTCUSD",1642427348843,0.00258035,42568.0,42566.0,0.05740744]
["bitfinex","BTCUSD",1642427349443,0.00258035,42568.0,42566.0,0.05805689]
["bitfinex","BTCUSD",1642427351685,0.00258035,42568.0,42566.0,0.05740743]
["bitfinex","BTCUSD",1642427353390,0.00258035,42568.0,42566.0,0.05675798]
["bitfinex","BTCUSD",1642427376015,0.33834992,42571.0,42566.0,0.05675798]
["bitfinex","BTCUSD",1642427376462,0.60204031,42574.0,42566.0,0.05675798]
["bitfinex","BTCUSD",1642427376862,6.876e-05,42571.0,42570.0,0.18112558]
["bitfinex","BTCUSD",1642427377262,6.876e-05,42571.0,42570.0,0.28372558]
["bitfinex","BTCUSD",1642427377462,6.876e-05,42571.0,42570.0,0.78372558]
["bitfinex","BTCUSD",1642427377665,6.876e-05,42571.0,42570.0,0.88500627]
["bitfinex","BTCUSD",1642427377861,0.2969777,42576.0,42570.0,0.75895527]
["bitfinex","BTCUSD",1642427378062,0.2969777,42576.0,42570.0,0.38500627]
["bitfinex","BTCUSD",1642427378361,6.876e-05,42575.0,42570.0,0.28500627]
["bitfinex","BTCUSD",1642427378563,6.876e-05,42575.0,42571.0,0.058703]
["bitfinex","BTCUSD",1642427378762,6.876e-05,42575.0,42571.0,0.111303]
["bitfinex","BTCUSD",1642427380195,6.876e-05,42575.0,42571.0,0.170007]
["bitfinex","BTCUSD",1642427380394,6.876e-05,42575.0,42572.0,0.373949]
["bitfinex","BTCUSD",1642427380592,6.876e-05,42575.0,42572.0,0.523949]
["bitfinex","BTCUSD",1642427381197,6.876e-05,42575.0,42573.0,0.0526]
["bitfinex","BTCUSD",1642427381596,6.876e-05,42575.0,42574.0,1.27518123]
["bitfinex","BTCUSD",1642427381794,6.876e-05,42575.0,42574.0,1.32778123]
["bitfinex","BTCUSD",1642427381994,0.0049,42581.0,42574.0,1.32778123]
["bitfinex","BTCUSD",1642427381995,0.0049,42581.0,42580.0,0.28747975]
["bitfinex","BTCUSD",1642427382199,0.0049,42581.0,42580.0,0.33747975]
["bitfinex","BTCUSD",1642427382394,0.0049,42581.0,42580.0,0.33875698]
["bitfinex","BTCUSD",1642427382594,0.60204031,42584.0,42580.0,0.33875698]
["bitfinex","BTCUSD",1642427382595,0.60204031,42584.0,42580.0,1.05726754]
["bitfinex","BTCUSD",1642427382996,0.00013752,42583.0,42580.0,1.05726754]
["bitfinex","BTCUSD",1642427383396,0.00012033,42582.0,42580.0,0.76978779]
["bitfinex","BTCUSD",1642427383596,0.00012033,42582.0,42580.0,0.7733389]
["bitfinex","BTCUSD",1642427383795,0.00010314,42581.0,42580.0,0.7733389]
["bitfinex","BTCUSD",1642427384047,0.00010314,42581.0,42580.0,1.1472879]
["bitfinex","BTCUSD",1642427384247,0.00010314,42581.0,42580.0,0.58137734]
["bitfinex","BTCUSD",1642427384852,0.00010314,42581.0,42580.0,0.48137734]
["bitfinex","BTCUSD",1642427385046,0.00010314,42581.0,42580.0,0.48010011]
["bitfinex","BTCUSD",1642427385647,0.00010314,42581.0,42580.0,0.43010011]
["bitfinex","BTCUSD",1642427386249,0.00010314,42581.0,42580.0,0.05615111]
["bitfinex","BTCUSD",1642427388296,0.00010314,42581.0,42580.0,0.00355111]
["bitfinex","BTCUSD",1642427388297,0.35010314,42581.0,42580.0,0.00355111]
["bitfinex","BTCUSD",1642427388497,0.72405214,42581.0,42580.0,0.00355111]
["bitfinex","BTCUSD",1642427388696,0.72405214,42581.0,42578.0,0.058697]
["bitfinex","BTCUSD",1642427388897,0.35010314,42581.0,42578.0,0.058697]
["bitfinex","BTCUSD",1642427389197,8.595e-05,42580.0,42578.0,0.058697]
["bitfinex","BTCUSD",1642427389397,0.37403495,42580.0,42578.0,0.058697]
["bitfinex","BTCUSD",1642427389698,6.876e-05,42579.0,42577.0,0.12094611]
["bitfinex","BTCUSD",1642427390497,6.876e-05,42579.0,42577.0,0.00355111]
["bitfinex","BTCUSD",1642427391460,0.336991,42579.0,42577.0,0.00355111]
["bitfinex","BTCUSD",1642427391658,0.89800157,42578.0,42577.0,0.00355111]
["bitfinex","BTCUSD",1642427392456,1.23935603,42578.0,42577.0,0.00355111]
["bitfinex","BTCUSD",1642427393058,0.89800157,42578.0,42577.0,0.00355111]
["bitfinex","BTCUSD",1642427396406,0.373949,42578.0,42577.0,0.00355111]
["bitfinex","BTCUSD",1642427397208,0.82986327,42578.0,42577.0,0.00355111]
["bitfinex","BTCUSD",1642427397408,0.373949,42578.0,42577.0,0.00355111]
["bitfinex","BTCUSD",1642427398809,0.82988907,42578.0,42577.0,0.00355111]
["bitfinex","BTCUSD",1642427409943,0.82957448,42578.0,42577.0,0.00355111]
["bitfinex","BTCUSD",1642427412805,0.82957448,42578.0,42575.0,0.06168185]
["bitfinex","BTCUSD",1642427413006,0.2634604,42576.0,42568.0,0.117433]
["bitfinex","BTCUSD",1642427413209,0.2634604,42576.0,42564.0,0.0094994]
["bitfinex","BTCUSD",1642427413210,0.00126771,42567.0,42564.0,0.0094994]
["bitfinex","BTCUSD",1642427413410,0.37184948,42566.0,42564.0,0.0094994]
["bitfinex","BTCUSD",1642427413610,0.946069,42566.0,42564.0,0.0047497]
["bitfinex","BTCUSD",1642427413808,0.42184948,42566.0,42564.0,0.0047497]
["bitfinex","BTCUSD",1642427414449,0.84211273,42565.0,42564.0,0.00698681]
["bitfinex","BTCUSD",1642427414651,1.26869273,42565.0,42564.0,0.00698681]
["bitfinex","BTCUSD",1642427414852,1.26869273,42565.0,42564.0,0.0071759]
["bitfinex","BTCUSD",1642427415250,1.73225657,42565.0,42564.0,0.0071759]
["bitfinex","BTCUSD",1642427415751,1.73862806,42565.0,42564.0,0.00941301]
["bitfinex","BTCUSD",1642427416551,1.73862806,42565.0,42564.0,0.00703816]
["bitfinex","BTCUSD",1642427416953,1.73862806,42565.0,42564.0,0.00839321]
["bitfinex","BTCUSD",1642427417996,0.77506422,42565.0,42564.0,0.00839321]
["bitfinex","BTCUSD",1642427418201,1.22236619,42565.0,42564.0,0.00839321]
["bitfinex","BTCUSD",1642427418398,1.22236619,42565.0,42564.0,0.00378125]
["bitfinex","BTCUSD",1642427418800,1.22540168,42565.0,42564.0,0.00378125]
["bitfinex","BTCUSD",1642427420295,1.21903019,42565.0,42564.0,0.00378125]
["bitfinex","BTCUSD",1642427421556,0.84841822,42565.0,42564.0,0.00378125]
["bitfinex","BTCUSD",1642427421957,0.95,42564.0,42563.0,0.00057547]
["bitfinex","BTCUSD",1642427422258,0.95,42564.0,42559.0,0.0011]
["bitfinex","BTCUSD",1642427422259,0.00129519,42560.0,42559.0,0.0011]
["bitfinex","BTCUSD",1642427422458,0.42787519,42560.0,42559.0,0.0011]
["bitfinex","BTCUSD",1642427422659,0.42787519,42560.0,42559.0,0.00118595]
["bitfinex","BTCUSD",1642427422857,1.22787519,42560.0,42559.0,0.30118595]
["bitfinex","BTCUSD",1642427423558,1.23091015,42560.0,42559.0,0.30118595]
["bitfinex","BTCUSD",1642427423961,1.23091015,42560.0,42557.0,0.0022]
["bitfinex","BTCUSD",1642427423962,0.95,42559.0,42557.0,0.0022]
["bitfinex","BTCUSD",1642427424160,0.94935626,42558.0,42557.0,0.0022]
["bitfinex","BTCUSD",1642427424360,0.42658,42558.0,42557.0,0.0022]
["bitfinex","BTCUSD",1642427426198,0.94935626,42558.0,42557.0,0.0022]
["bitfinex","BTCUSD",1642427429348,0.42658,42558.0,42557.0,0.0022]
["bitfinex","BTCUSD",1642427429549,0.73576637,42558.0,42557.0,0.0022]
["bitfinex","BTCUSD",1642427429750,0.73316637,42558.0,42551.0,0.02650419]
["bitfinex","BTCUSD",1642427429946,0.35918637,42558.0,42551.0,0.02650419]
["bitfinex","BTCUSD",1642427430147,0.35918637,42558.0,42556.0,0.0007945]
["bitfinex","BTCUSD",1642427433498,0.35918637,42558.0,42555.0,0.05901713]
["bitfinex","BTCUSD",1642427433698,0.00303926,42557.0,42555.0,0.05901713]
["bitfinex","BTCUSD",1642427434099,0.00303926,42557.0,42556.0,0.37398]
["bitfinex","BTCUSD",1642427434301,0.00303926,42557.0,42556.0,0.42398]
["bitfinex","BTCUSD",1642427435100,0.00303926,42557.0,42556.0,0.47658]
["bitfinex","BTCUSD",1642427444159,0.00303926,42557.0,42556.0,0.42398]
["bitfinex","BTCUSD",1642427444559,0.00303926,42557.0,42555.0,0.058735]
["bitfinex","BTCUSD",1642427446059,0.00303926,42557.0,42554.0,0.0016232]
["bitfinex","BTCUSD",1642427446060,0.37527481,42556.0,42554.0,0.0016232]
["bitfinex","BTCUSD",1642427446259,0.8,42555.0,42554.0,0.00104937]
["bitfinex","BTCUSD",1642427446459,1.17398,42555.0,42554.0,0.00104937]
["bitfinex","BTCUSD",1642427447057,1.17398,42555.0,42554.0,0.00152491]
["bitfinex","BTCUSD",1642427447460,1.22398,42555.0,42554.0,0.00152491]
["bitfinex","BTCUSD",1642427447697,1.74730202,42555.0,42554.0,0.00152491]
["bitfinex","BTCUSD",1642427447899,1.74730202,42555.0,42554.0,0.00095108]
["bitfinex","BTCUSD",1642427448098,1.69730202,42555.0,42554.0,0.00142662]
["bitfinex","BTCUSD",1642427448300,1.74730202,42555.0,42554.0,0.00142662]
["bitfinex","BTCUSD",1642427448701,1.75034109,42555.0,42554.0,0.00142662]
["bitfinex","BTCUSD",1642427449400,1.75034109,42555.0,42554.0,0.00190217]
["bitfinex","BTCUSD",1642427449601,1.75034109,42555.0,42554.0,0.00142663]
["bitfinex","BTCUSD",1642427450803,0.42701907,42555.0,42554.0,0.00095109]
["bitfinex","BTCUSD",1642427451546,1.07701907,42555.0,42554.0,0.00095109]
["bitfinex","BTCUSD",1642427451753,1.54352655,42555.0,42554.0,0.00095109]
["bitfinex","BTCUSD",1642427452949,1.54352655,42555.0,42554.0,0.00047555]
["bitfinex","BTCUSD",1642427453350,0.42701907,42555.0,42552.0,0.00113199]
["bitfinex","BTCUSD",1642427453549,0.05303907,42555.0,42552.0,0.00113199]
["bitfinex","BTCUSD",1642427453750,0.00303907,42555.0,42553.0,0.00010314]
["bitfinex","BTCUSD",1642427455500,0.00121004,42554.0,42553.0,0.00010314]
["bitfinex","BTCUSD",1642427455698,0.37519004,42554.0,42553.0,0.00010314]
["bitfinex","BTCUSD",1642427456503,0.82519004,42554.0,42553.0,0.00010314]
["bitfinex","BTCUSD",1642427456700,0.87519004,42554.0,42553.0,0.00010314]
["bitfinex","BTCUSD",1642427456901,0.42519004,42554.0,42553.0,0.00010314]
["bitfinex","BTCUSD",1642427457502,1.40220752,42554.0,42553.0,0.00010314]
["bitfinex","BTCUSD",1642427457706,0.92519004,42554.0,42553.0,0.00010314]
["bitfinex","BTCUSD",1642427458604,0.92822917,42554.0,42553.0,0.00010314]
["bitfinex","BTCUSD",1642427459653,1.39191388,42554.0,42553.0,0.00010314]
["bitfinex","BTCUSD",1642427460259,0.92822917,42554.0,42553.0,0.00010314]
["bitfinex","BTCUSD",1642427461058,0.92701913,42554.0,42553.0,0.00010314]
["bitfinex","BTCUSD",1642427461558,1.38180031,42554.0,42553.0,0.00010314]
["bitfinex","BTCUSD",1642427461858,0.92701913,42554.0,42553.0,0.00010314]
["bitfinex","BTCUSD",1642427462904,1.3805319,42554.0,42553.0,0.00010314]
["bitfinex","BTCUSD",1642427463098,0.92701913,42554.0,42553.0,0.00010314]
["bitfinex","BTCUSD",1642427463697,1.38737439,42554.0,42551.0,0.00013752]
["bitfinex","BTCUSD",1642427463899,1.01339439,42554.0,42552.0,0.00036204]
["bitfinex","BTCUSD",1642427464099,0.55303913,42554.0,42552.0,0.00036204]
["bitfinex","BTCUSD",1642427464299,0.68274705,42553.0,42552.0,0.00036204]
["bitfinex","BTCUSD",1642427464500,0.9305599,42553.0,42552.0,0.00036204]
["bitfinex","BTCUSD",1642427464699,1.3045399,42553.0,42552.0,0.00048237]
["bitfinex","BTCUSD",1642427465101,1.3045399,42553.0,42552.0,0.00084441]
["bitfinex","BTCUSD",1642427465299,1.72593551,42553.0,42552.0,0.00084441]
["bitfinex","BTCUSD",1642427466302,1.72593551,42553.0,42552.0,0.00120645]
["bitfinex","BTCUSD",1642427466569,0.95,42550.0,42544.0,0.0021]
["bitfinex","BTCUSD",1642427466773,0.00128756,42547.0,42544.0,0.0021]
["bitfinex","BTCUSD",1642427466969,0.52945061,42546.0,42544.0,0.0021]
["bitfinex","BTCUSD",1642427467172,0.52945061,42546.0,42539.0,0.17695928]
["bitfinex","BTCUSD",1642427467173,0.93459818,42540.0,42539.0,0.17695928]
["bitfinex","BTCUSD",1642427467370,1.01719939,42540.0,42539.0,0.17695928]
["bitfinex","BTCUSD",1642427467570,1.44117939,42540.0,42538.0,0.009395]
["bitfinex","BTCUSD",1642427467769,0.37398,42539.0,42538.0,0.009395]
["bitfinex","BTCUSD",1642427468173,0.37398,42539.0,42538.0,0.00963566]
["bitfinex","BTCUSD",1642427468471,0.91199771,42540.0,42538.0,0.00963566]
["bitfinex","BTCUSD",1642427468472,0.05,42540.0,42538.0,0.00963566]
["bitfinex","BTCUSD",1642427468672,0.00268135,42540.0,42538.0,0.00963566]
["bitfinex","BTCUSD",1642427468871,0.00268135,42540.0,42539.0,0.00022347]
["bitfinex","BTCUSD",1642427470079,0.00268135,42540.0,42539.0,0.37420347]
["bitfinex","BTCUSD",1642427470298,0.00268135,42540.0,42539.0,0.47420347]
["bitfinex","BTCUSD",1642427470499,0.00268135,42540.0,42539.0,0.37420347]
["bitfinex","BTCUSD",1642427470806,0.00268135,42540.0,42539.0,0.47420347]
["bitfinex","BTCUSD",1642427473972,0.00268135,42540.0,42539.0,1.00112038]
["bitfinex","BTCUSD",1642427474373,0.00268135,42540.0,42539.0,0.47420347]
["bitfinex","BTCUSD",1642427474973,0.00268135,42540.0,42539.0,1.01288944]
["bitfinex","BTCUSD",1642427475575,0.00268135,42540.0,42539.0,1.16548944]
["bitfinex","BTCUSD",1642427475776,8.135e-05,42540.0,42539.0,1.16548944]
["bitfinex","BTCUSD",1642427475978,0.00173865,42545.0,42539.0,1.16677081]
["bitfinex","BTCUSD",1642427476175,0.0046,42560.0,42547.0,0.00120611]
["bitfinex","BTCUSD",1642427476375,0.33444716,42559.0,42555.0,0.18759618]
["bitfinex","BTCUSD",1642427476575,0.33456749,42559.0,42555.0,0.18259618]
["bitfinex","BTCUSD",1642427476778,0.00010314,42558.0,42549.0,0.70780319]
["bitfinex","BTCUSD",1642427476975,0.00010314,42558.0,42552.0,0.05]
["bitfinex","BTCUSD",1642427477175,8.595e-05,42557.0,42553.0,0.0526]
["bitfinex","BTCUSD",1642427477578,6.876e-05,42556.0,42553.0,0.0526]
["bitfinex","BTCUSD",1642427478002,0.00010314,42558.0,42553.0,0.0526]
["bitfinex","BTCUSD",1642427478505,0.33444716,42559.0,42555.0,0.117461]
["bitfinex","BTCUSD",1642427478506,8.595e-05,42557.0,42555.0,0.117461]
["bitfinex","BTCUSD",1642427478702,8.595e-05,42557.0,42549.0,0.5154433]
["bitfinex","BTCUSD",1642427478903,6.876e-05,42556.0,42550.0,0.0526]
["bitfinex","BTCUSD",1642427479305,0.52072978,42562.0,42550.0,0.0526]
["bitfinex","BTCUSD",1642427479705,0.24753285,42553.0,42552.0,0.16603188]
["bitfinex","BTCUSD",1642427479905,0.52072978,42558.0,42552.0,0.21863188]
["bitfinex","BTCUSD",1642427480307,8.595e-05,42557.0,42552.0,0.21863188]
["bitfinex","BTCUSD",1642427480708,6.876e-05,42556.0,42552.0,0.21863188]
["bitfinex","BTCUSD",1642427480906,6.876e-05,42556.0,42552.0,0.33610088]
["bitfinex","BTCUSD",1642427481108,8.595e-05,42557.0,42552.0,0.33610088]
["bitfinex","BTCUSD",1642427481308,0.3300503,42553.0,42552.0,0.33610088]
["bitfinex","BTCUSD",1642427481551,0.3300503,42553.0,42552.0,0.71008088]
["bitfinex","BTCUSD",1642427481756,6.876e-05,42556.0,42552.0,0.71008088]
["bitfinex","BTCUSD",1642427481955,6.876e-05,42556.0,42553.0,0.67379386]
["bitfinex","BTCUSD",1642427482152,6.876e-05,42556.0,42553.0,0.93512386]
["bitfinex","BTCUSD",1642427482550,6.876e-05,42556.0,42553.0,0.401204]
["bitfinex","BTCUSD",1642427483453,0.00062653,42558.0,42555.0,1.323951]
["bitfinex","BTCUSD",1642427483654,0.00062653,42558.0,42557.0,1.089858]
["bitfinex","BTCUSD",1642427483851,0.00062653,42558.0,42557.0,1.77035844]
["bitfinex","BTCUSD",1642427484052,0.28776642,42566.0,42561.0,0.37861737]
["bitfinex","BTCUSD",1642427484252,0.0046,42571.0,42562.0,0.53252044]
["bitfinex","BTCUSD",1642427484451,0.0046,42571.0,42570.0,0.2050706]
["bitfinex","BTCUSD",1642427484651,0.3391106,42572.0,42570.0,0.2050706]
["bitfinex","BTCUSD",1642427484652,0.0550106,42572.0,42570.0,0.2050706]
["bitfinex","BTCUSD",1642427484851,0.37423785,42571.0,42570.0,0.2050706]
["bitfinex","BTCUSD",1642427485052,0.42423785,42571.0,42570.0,0.2050706]
["bitfinex","BTCUSD",1642427485310,0.72423785,42571.0,42570.0,0.2050706]
["bitfinex","BTCUSD",1642427485510,0.97435473,42571.0,42561.0,0.5382625]
["bitfinex","BTCUSD",1642427485709,0.60037473,42571.0,42568.0,0.058717]
["bitfinex","BTCUSD",1642427485911,0.00024066,42570.0,42568.0,0.058717]
["bitfinex","BTCUSD",1642427486313,0.00022347,42569.0,42568.0,0.058717]
["bitfinex","BTCUSD",1642427486511,0.00022347,42569.0,42568.0,0.24731961]
["bitfinex","BTCUSD",1642427486711,0.00024066,42569.0,42568.0,0.24731961]
["bitfinex","BTCUSD",1642427487113,0.45024066,42569.0,42568.0,0.24731961]
["bitfinex","BTCUSD",1642427487513,0.00024066,42569.0,42568.0,0.24692211]
["bitfinex","BTCUSD",1642427489956,0.00024066,42569.0,42568.0,0.92630843]
["bitfinex","BTCUSD",1642427490153,0.00024066,42569.0,42568.0,1.30028843]
["bitfinex","BTCUSD",1642427490754,0.00061029,42571.0,42570.0,0.00123506]
["bitfinex","BTCUSD",1642427490956,0.00061029,42571.0,42570.0,1.27024527]
["bitfinex","BTCUSD",1642427491155,0.00061029,42571.0,42570.0,1.42024527]
["bitfinex","BTCUSD",1642427491356,0.5792,42579.0,42575.0,0.19376357]
["bitfinex","BTCUSD",1642427491563,0.00376063,42577.0,42575.0,0.24376357]
["bitfinex","BTCUSD",1642427491757,0.00010314,42576.0,42574.0,0.058704]
["bitfinex","BTCUSD",1642427491955,0.00010314,42576.0,42572.0,0.117408]
["bitfinex","BTCUSD",1642427492155,8.595e-05,42575.0,42572.0,0.117408]
["bitfinex","BTCUSD",1642427492556,6.876e-05,42574.0,42572.0,0.117408]
["bitfinex","BTCUSD",1642427492802,6.876e-05,42574.0,42569.0,0.05]
["bitfinex","BTCUSD",1642427493002,0.31783075,42572.0,42569.0,0.0526]
["bitfinex","BTCUSD",1642427494300,0.31783075,42572.0,42570.0,0.058712]
["bitfinex","BTCUSD",1642427498552,0.31783075,42572.0,42571.0,0.00335003]
["bitfinex","BTCUSD",1642427501807,0.77610512,42572.0,42571.0,0.00335003]
["bitfinex","BTCUSD",1642427503407,0.31783075,42572.0,42571.0,0.00335003]
["bitfinex","BTCUSD",1642427503605,0.31783075,42572.0,42568.0,0.25770381]
["bitfinex","BTCUSD",1642427503806,0.4298841,42571.0,42568.0,0.25770381]
["bitfinex","BTCUSD",1642427504061,0.98335075,42572.0,42568.0,0.25770381]
["bitfinex","BTCUSD",1642427504261,0.43012408,42571.0,42568.0,0.25770381]
["bitfinex","BTCUSD",1642427505059,0.98335075,42572.0,42568.0,2.55997527]
["bitfinex","BTCUSD",1642427505260,0.66552,42572.0,42568.0,2.55997527]
["bitfinex","BTCUSD",1642427505462,0.66552,42572.0,42569.0,0.37398]
["bitfinex","BTCUSD",1642427505861,0.66552,42572.0,42569.0,0.42398]
["bitfinex","BTCUSD",1642427507065,0.66552,42572.0,42569.0,0.05]
["bitfinex","BTCUSD",1642427508708,0.66552,42572.0,42569.0,0.05335042]
["bitfinex","BTCUSD",1642427509005,0.66552,42572.0,42569.0,0.00335042]
["bitfinex","BTCUSD",1642427509609,0.71552,42572.0,42569.0,0.00335042]
["bitfinex","BTCUSD",1642427509805,0.66552,42572.0,42569.0,0.00335042]
["bitfinex","BTCUSD",1642427511209,0.66552,42572.0,42569.0,2.37255842]
["bitfinex","BTCUSD",1642427511454,0.66552,42572.0,42570.0,0.37398]
["bitfinex","BTCUSD",1642427511655,0.66552,42572.0,42570.0,0.42398]
["bitfinex","BTCUSD",1642427512056,0.66552,42572.0,42570.0,0.80740944]
["bitfinex","BTCUSD",1642427512656,0.66552,42572.0,42571.0,0.96603051]
["bitfinex","BTCUSD",1642427512859,0.66552,42572.0,42571.0,1.33572849]
["bitfinex","BTCUSD",1642427513057,0.66552,42572.0,42571.0,1.20565851]
["bitfinex","BTCUSD",1642427513658,0.66552,42572.0,42571.0,1.20900854]
["bitfinex","BTCUSD",1642427513859,0.66552,42572.0,42571.0,1.32640654]
["bitfinex","BTCUSD",1642427515603,0.66552,42572.0,42571.0,1.37900654]
["bitfinex","BTCUSD",1642427516014,0.00073885,42574.0,42572.0,0.95]
["bitfinex","BTCUSD",1642427516205,0.00588709,42581.0,42580.0,0.71393703]
["bitfinex","BTCUSD",1642427516406,0.00267988,42581.0,42580.0,0.85353203]
["bitfinex","BTCUSD",1642427516604,0.00267988,42581.0,42580.0,0.202215]
["bitfinex","BTCUSD",1642427516804,0.00267988,42581.0,42580.0,0.76384555]
["bitfinex","BTCUSD",1642427516805,0.00535976,42581.0,42580.0,0.76384555]
["bitfinex","BTCUSD",1642427517207,0.00267988,42581.0,42580.0,0.76384555]
["bitfinex","BTCUSD",1642427517409,0.00267988,42581.0,42580.0,0.36384555]
["bitfinex","BTCUSD",1642427517610,0.00267988,42581.0,42580.0,0.49762631]
["bitfinex","BTCUSD",1642427517807,0.00267988,42581.0,42580.0,0.59762631]
["bitfinex","BTCUSD",1642427518007,0.00267988,42581.0,42580.0,0.31163055]
["bitfinex","BTCUSD",1642427518208,0.00082177,42583.0,42580.0,0.16163055]
["bitfinex","BTCUSD",1642427518608,0.00013752,42582.0,42580.0,0.16163055]
["bitfinex","BTCUSD",1642427518809,0.00013752,42582.0,42580.0,0.21498033]
["bitfinex","BTCUSD",1642427519054,0.00012033,42581.0,42580.0,0.21498033]
["bitfinex","BTCUSD",1642427519254,0.00012033,42581.0,42580.0,0.16498033]
["bitfinex","BTCUSD",1642427520256,0.00012033,42581.0,42580.0,0.00334978]
["bitfinex","BTCUSD",1642427523508,0.00012033,42581.0,42576.0,0.1951584]
["bitfinex","BTCUSD",1642427523711,0.00012033,42581.0,42575.0,0.00334978]
["bitfinex","BTCUSD",1642427523712,0.31893655,42577.0,42575.0,0.00334978]
["bitfinex","BTCUSD",1642427523910,0.42922598,42576.0,42575.0,0.00334978]
["bitfinex","BTCUSD",1642427524109,0.05,42576.0,42575.0,0.00334978]
["bitfinex","BTCUSD",1642427524710,0.00010314,42580.0,42575.0,0.00334978]
["bitfinex","BTCUSD",1642427525010,8.595e-05,42579.0,42575.0,0.00334978]
["bitfinex","BTCUSD",1642427525411,6.876e-05,42578.0,42575.0,0.00334978]
["bitfinex","BTCUSD",1642427525811,0.27935128,42578.0,42575.0,0.00334978]
["bitfinex","BTCUSD",1642427527558,0.00010314,42580.0,42575.0,0.00334978]
["bitfinex","BTCUSD",1642427527959,8.595e-05,42579.0,42575.0,0.00334978]
["bitfinex","BTCUSD",1642427528359,6.876e-05,42578.0,42575.0,0.00334978]
["bitfinex","BTCUSD",1642427528659,0.2797085,42579.0,42573.0,0.14500965]
["bitfinex","BTCUSD",1642427528860,0.3297085,42579.0,42573.0,0.14500965]
["bitfinex","BTCUSD",1642427529059,6.876e-05,42578.0,42573.0,0.14500965]
["bitfinex","BTCUSD",1642427529862,0.00069632,42578.0,42573.0,0.14500965]
["bitfinex","BTCUSD",1642427530306,0.00069632,42578.0,42572.0,0.00334954]
["bitfinex","BTCUSD",1642427530512,0.34433999,42575.0,42572.0,0.00334954]
["bitfinex","BTCUSD",1642427530909,0.43894178,42574.0,42572.0,0.00334954]
["bitfinex","BTCUSD",1642427531309,0.15439021,42573.0,42572.0,0.00334954]
["bitfinex","BTCUSD",1642427531509,0.23764021,42573.0,42572.0,0.00334954]
["bitfinex","BTCUSD",1642427531711,0.68726979,42573.0,42572.0,0.00334954]
["bitfinex","BTCUSD",1642427533511,0.68726979,42573.0,42570.0,0.005]
["bitfinex","BTCUSD",1642427533961,0.73726979,42573.0,42570.0,0.005]
["bitfinex","BTCUSD",1642427534863,0.37398,42572.0,42570.0,0.005]
["bitfinex","BTCUSD",1642427535061,0.88770125,42571.0,42570.0,0.005]
["bitfinex","BTCUSD",1642427535262,1.26168125,42571.0,42570.0,0.005]
["bitfinex","BTCUSD",1642427535465,1.31294557,42571.0,42570.0,0.00506876]
["bitfinex","BTCUSD",1642427535662,1.42769557,42571.0,42570.0,0.00506876]
["bitfinex","BTCUSD",1642427536463,0.00125112,42567.0,42566.0,0.00111071]
["bitfinex","BTCUSD",1642427536664,0.00125112,42567.0,42566.0,1.071e-05]
["bitfinex","BTCUSD",1642427536667,1.70992224,42567.0,42566.0,1.071e-05]
["bitfinex","BTCUSD",1642427536862,0.19886528,42558.0,42555.0,0.058739]
["bitfinex","BTCUSD",1642427537063,0.24886528,42558.0,42550.0,0.80279544]
["bitfinex","BTCUSD",1642427537262,0.24886528,42558.0,42546.0,0.00551052]
["bitfinex","BTCUSD",1642427537263,0.9526,42557.0,42556.0,0.00024066]
["bitfinex","BTCUSD",1642427537463,1.62034266,42557.0,42556.0,0.00024066]
["bitfinex","BTCUSD",1642427537731,1.62034266,42557.0,42551.0,0.117476]
["bitfinex","BTCUSD",1642427537930,0.28530082,42556.0,42551.0,0.117476]
["bitfinex","BTCUSD",1642427538135,0.38790082,42556.0,42551.0,0.117476]
["bitfinex","BTCUSD",1642427538530,0.05,42555.0,42551.0,0.11780261]
["bitfinex","BTCUSD",1642427538731,0.33663843,42556.0,42551.0,0.11780261]
["bitfinex","BTCUSD",1642427538932,0.38663843,42556.0,42551.0,0.11780261]
["bitfinex","BTCUSD",1642427540738,0.33663843,42556.0,42553.0,2.42458225]
["bitfinex","BTCUSD",1642427540936,0.33663843,42556.0,42554.0,0.37398]
["bitfinex","BTCUSD",1642427541137,0.33663843,42556.0,42554.0,0.37425504]
["bitfinex","BTCUSD",1642427541338,0.33663843,42556.0,42555.0,0.00025785]
["bitfinex","BTCUSD",1642427541971,0.33663843,42556.0,42554.0,0.00027504]
["bitfinex","BTCUSD",1642427543274,0.28403843,42556.0,42554.0,0.00027504]
["bitfinex","BTCUSD",1642427543673,0.28664538,42556.0,42554.0,0.00027504]
["bitfinex","BTCUSD",1642427545313,0.00260695,42556.0,42554.0,0.00027504]
["bitfinex","BTCUSD",1642427547915,0.00127928,42562.0,42554.0,0.00027504]
["bitfinex","BTCUSD",1642427547916,0.00127928,42562.0,42555.0,0.117449]
["bitfinex","BTCUSD",1642427548114,0.42945911,42564.0,42555.0,0.117449]
["bitfinex","BTCUSD",1642427548314,0.42945911,42564.0,42556.0,0.05]
["bitfinex","BTCUSD",1642427548518,1.46468696,42565.0,42557.0,0.2058215]
["bitfinex","BTCUSD",1642427548717,0.43772178,42564.0,42557.0,0.25604497]
["bitfinex","BTCUSD",1642427548968,0.32578696,42565.0,42558.0,0.00020628]
["bitfinex","BTCUSD",1642427549369,0.32578696,42565.0,42559.0,0.117455]
["bitfinex","BTCUSD",1642427549567,0.35200457,42564.0,42559.0,0.117455]
["bitfinex","BTCUSD",1642427549768,0.77961375,42564.0,42560.0,0.0001719]
["bitfinex","BTCUSD",1642427550067,0.37398,42563.0,42560.0,0.0001719]
["bitfinex","BTCUSD",1642427550468,0.37398,42563.0,42558.0,0.00020628]
["bitfinex","BTCUSD",1642427551075,0.18209011,42561.0,42558.0,0.00020628]
["bitfinex","BTCUSD",1642427551273,0.82072653,42560.0,42558.0,0.00020628]
["bitfinex","BTCUSD",1642427551471,0.85269674,42559.0,42558.0,0.00020628]
["bitfinex","BTCUSD",1642427551670,1.22667674,42559.0,42558.0,0.00020628]
["bitfinex","BTCUSD",1642427553527,1.22947031,42559.0,42558.0,0.00020628]
["bitfinex","BTCUSD",1642427554325,1.22947031,42559.0,42557.0,0.058726]
["bitfinex","BTCUSD",1642427554326,0.82398,42558.0,42557.0,0.03693228]
["bitfinex","BTCUSD",1642427554525,1.26965425,42558.0,42557.0,0.03693228]
["bitfinex","BTCUSD",1642427556026,1.26465425,42558.0,42557.0,0.03693228]
["bitfinex","BTCUSD",1642427562119,0.81898,42558.0,42557.0,0.03693228]
["bitfinex","BTCUSD",1642427562317,0.445,42558.0,42557.0,0.03693228]
["bitfinex","BTCUSD",1642427562519,0.00279357,42559.0,42557.0,0.03693228]
["bitfinex","BTCUSD",1642427563519,0.3032395,42560.0,42557.0,0.03693228]
["bitfinex","BTCUSD",1642427563722,0.37398,42559.0,42557.0,0.03693228]
["bitfinex","BTCUSD",1642427566365,0.48770337,42560.0,42557.0,0.03693228]
["bitfinex","BTCUSD",1642427566564,0.48770337,42560.0,42557.0,0.02693228]
["bitfinex","BTCUSD",1642427566767,0.37398,42559.0,42557.0,0.02693228]
["bitfinex","BTCUSD",1642427568719,0.37677298,42559.0,42557.0,0.02693228]
["bitfinex","BTCUSD",1642427568918,0.05279298,42559.0,42557.0,0.02693228]
["bitfinex","BTCUSD",1642427569419,0.00279298,42559.0,42557.0,0.02693228]
["bitfinex","BTCUSD",1642427571566,0.00279298,42559.0,42557.0,0.54939663]
["bitfinex","BTCUSD",1642427571866,0.35200457,42564.0,42557.0,0.85939663]
["bitfinex","BTCUSD",1642427572070,0.35200457,42564.0,42558.0,0.25154859]
["bitfinex","BTCUSD",1642427572266,8.595e-05,42563.0,42562.0,0.18937954]
["bitfinex","BTCUSD",1642427572468,0.2814,42568.0,42562.0,0.74229033]
["bitfinex","BTCUSD",1642427572667,0.2814,42568.0,42563.0,0.62120329]
["bitfinex","BTCUSD",1642427572866,6.876e-05,42567.0,42563.0,0.62120329]
["bitfinex","BTCUSD",1642427573066,6.876e-05,42567.0,42564.0,0.37398]
["bitfinex","BTCUSD",1642427573266,0.00010314,42569.0,42564.0,0.17615]
["bitfinex","BTCUSD",1642427573669,0.00240145,42571.0,42564.0,0.17615]
["bitfinex","BTCUSD",1642427573670,0.28543862,42568.0,42564.0,0.17615]
["bitfinex","BTCUSD",1642427574068,0.28535267,42568.0,42564.0,0.17615]
["bitfinex","BTCUSD",1642427577518,0.00012033,42570.0,42564.0,0.17615]
["bitfinex","BTCUSD",1642427577918,0.00010314,42569.0,42564.0,0.17615]
["bitfinex","BTCUSD",1642427578320,8.595e-05,42568.0,42564.0,0.17615]
["bitfinex","BTCUSD",1642427578718,0.00012033,42570.0,42565.0,0.00257505]
["bitfinex","BTCUSD",1642427578974,0.00012033,42570.0,42566.0,0.058716]
["bitfinex","BTCUSD",1642427579173,0.00179514,42571.0,42566.0,0.058716]
["bitfinex","BTCUSD",1642427579174,0.00010314,42569.0,42566.0,0.058716]
["bitfinex","BTCUSD",1642427579574,8.595e-05,42568.0,42566.0,0.058716]
["bitfinex","BTCUSD",1642427579972,0.00012033,42570.0,42566.0,0.058716]
["bitfinex","BTCUSD",1642427580375,0.00010314,42569.0,42566.0,0.058716]
["bitfinex","BTCUSD",1642427580774,8.595e-05,42568.0,42566.0,0.058716]
["bitfinex","BTCUSD",1642427581175,0.00012033,42570.0,42566.0,0.058716]
["bitfinex","BTCUSD",1642427581576,0.00010314,42569.0,42566.0,0.058716]
["bitfinex","BTCUSD",1642427582077,8.595e-05,42568.0,42566.0,0.058716]
["bitfinex","BTCUSD",1642427582577,0.61491974,42570.0,42566.0,0.058716]
["bitfinex","BTCUSD",1642427582814,0.17849538,42570.0,42566.0,0.058716]
["bitfinex","BTCUSD",1642427583014,0.00010314,42569.0,42566.0,0.058716]
["bitfinex","BTCUSD",1642427583415,8.595e-05,42568.0,42566.0,0.058716]
["bitfinex","BTCUSD",1642427583815,0.00012033,42570.0,42567.0,0.002575]
["bitfinex","BTCUSD",1642427584217,0.00010314,42569.0,42567.0,0.002575]
["bitfinex","BTCUSD",1642427584617,8.595e-05,42568.0,42567.0,0.002575]
["bitfinex","BTCUSD",1642427584822,0.00193318,42571.0,42567.0,0.002575]
["bitfinex","BTCUSD",1642427585018,0.00193318,42571.0,42569.0,0.17029357]
["bitfinex","BTCUSD",1642427585220,0.00272415,42571.0,42569.0,0.17029357]
["bitfinex","BTCUSD",1642427585418,0.00272415,42571.0,42570.0,0.67398]
["bitfinex","BTCUSD",1642427585818,0.00215305,42571.0,42570.0,0.67398]
["bitfinex","BTCUSD",1642427586019,0.31212243,42577.0,42571.0,0.55759745]
["bitfinex","BTCUSD",1642427586220,0.88129469,42579.0,42572.0,0.111307]
["bitfinex","BTCUSD",1642427586468,0.0001719,42578.0,42572.0,0.111307]
["bitfinex","BTCUSD",1642427586766,0.88445801,42579.0,42572.0,0.161307]
["bitfinex","BTCUSD",1642427586767,0.00015471,42577.0,42572.0,0.161307]
["bitfinex","BTCUSD",1642427587167,0.00013752,42576.0,42572.0,0.111307]
["bitfinex","BTCUSD",1642427587568,0.00012033,42575.0,42572.0,0.111307]
["bitfinex","BTCUSD",1642427587969,0.00010314,42574.0,42572.0,0.111307]
["bitfinex","BTCUSD",1642427588368,8.595e-05,42573.0,42572.0,0.111307]
["bitfinex","BTCUSD",1642427588567,0.29961255,42573.0,42572.0,0.0526]
["bitfinex","BTCUSD",1642427589970,8.595e-05,42573.0,42572.0,0.0526]
["bitfinex","BTCUSD",1642427591026,8.595e-05,42573.0,42572.0,0.6026]
["bitfinex","BTCUSD",1642427591217,0.31179974,42579.0,42576.0,0.16247126]
["bitfinex","BTCUSD",1642427591418,0.01149974,42579.0,42577.0,0.058702]
["bitfinex","BTCUSD",1642427591621,8.595e-05,42578.0,42577.0,0.058702]
["bitfinex","BTCUSD",1642427592420,8.595e-05,42578.0,42577.0,1.132682]
["bitfinex","BTCUSD",1642427592621,8.595e-05,42578.0,42577.0,1.182682]
["bitfinex","BTCUSD",1642427592820,0.32494596,42585.0,42583.0,0.2032779]
["bitfinex","BTCUSD",1642427593021,0.8747,42587.0,42583.0,0.2032779]
["bitfinex","BTCUSD",1642427593022,0.2923,42587.0,42583.0,0.2032779]
["bitfinex","BTCUSD",1642427593219,0.00010314,42584.0,42583.0,0.2032779]
["bitfinex","BTCUSD",1642427593622,0.01,42589.0,42583.0,0.2032779]
["bitfinex","BTCUSD",1642427593623,0.00017191,42588.0,42583.0,0.2032779]
["bitfinex","BTCUSD",1642427594061,0.00015471,42587.0,42583.0,0.2032779]
["bitfinex","BTCUSD",1642427594463,0.00013752,42586.0,42583.0,0.2032779]
["bitfinex","BTCUSD",1642427594663,0.26049845,42586.0,42583.0,0.2032779]
["bitfinex","BTCUSD",1642427594964,0.00012033,42585.0,42583.0,0.2032779]
["bitfinex","BTCUSD",1642427595965,0.00322729,42584.0,42583.0,0.2032779]
["bitfinex","BTCUSD",1642427598516,0.00322729,42584.0,42583.0,0.3119649]
["bitfinex","BTCUSD",1642427598817,0.00322729,42584.0,42583.0,0.629832]
["bitfinex","BTCUSD",1642427599017,0.00322729,42584.0,42583.0,0.579832]
["bitfinex","BTCUSD",1642427599616,0.00322729,42584.0,42583.0,0.629832]
["bitfinex","BTCUSD",1642427600418,0.00322729,42584.0,42583.0,0.579832]
["bitfinex","BTCUSD",1642427602062,0.00012033,42585.0,42583.0,0.579832]
["bitfinex","BTCUSD",1642427602264,0.00012033,42585.0,42583.0,0.205852]
["bitfinex","BTCUSD",1642427603668,0.00012033,42585.0,42583.0,0.255852]
["bitfinex","BTCUSD",1642427605817,0.01,42589.0,42584.0,0.65]
["bitfinex","BTCUSD",1642427606014,0.01,42589.0,42584.0,0.8]
["bitfinex","BTCUSD",1642427606217,0.01,42589.0,42585.0,0.058685]
["bitfinex","BTCUSD",1642427606614,0.01,42589.0,42586.0,0.31694546]
["bitfinex","BTCUSD",1642427606813,0.01,42589.0,42586.0,0.36694546]
["bitfinex","BTCUSD",1642427607013,0.01,42589.0,42586.0,0.46694546]
["bitfinex","BTCUSD",1642427607417,0.01,42589.0,42586.0,0.4682014]
["bitfinex","BTCUSD",1642427607816,0.01,42589.0,42587.0,3.12717771]
["bitfinex","BTCUSD",1642427608617,0.01,42589.0,42588.0,0.00257352]
["bitfinex","BTCUSD",1642427608818,0.01,42589.0,42588.0,0.49196952]
["bitfinex","BTCUSD",1642427609066,0.01,42589.0,42588.0,0.54196952]
["bitfinex","BTCUSD",1642427609067,0.01006877,42589.0,42588.0,0.54196952]
["bitfinex","BTCUSD",1642427609767,0.01006877,42589.0,42588.0,0.18596952]
["bitfinex","BTCUSD",1642427610567,0.01006877,42589.0,42588.0,0.139396]
["bitfinex","BTCUSD",1642427610768,0.01006877,42589.0,42586.0,0.4182014]
["bitfinex","BTCUSD",1642427610970,0.01006877,42589.0,42587.0,0.37398]
["bitfinex","BTCUSD",1642427611170,0.01006877,42589.0,42587.0,0.42398]
["bitfinex","BTCUSD",1642427611371,0.01006877,42589.0,42585.0,0.058685]
["bitfinex","BTCUSD",1642427611574,0.01006877,42589.0,42586.0,0.5]
["bitfinex","BTCUSD",1642427612170,0.01006877,42589.0,42585.0,0.058685]
["bitfinex","BTCUSD",1642427612370,0.01006877,42589.0,42585.0,0.31075321]
["bitfinex","BTCUSD",1642427612822,0.01006877,42589.0,42587.0,1.94089641]
["bitfinex","BTCUSD",1642427613022,0.01006877,42589.0,42588.0,0.37398]
["bitfinex","BTCUSD",1642427613221,0.01006877,42589.0,42585.0,0.31075321]
["bitfinex","BTCUSD",1642427613423,0.01006877,42589.0,42585.0,0.36075321]
["bitfinex","BTCUSD",1642427613624,0.01231433,42589.0,42585.0,0.36075321]
["bitfinex","BTCUSD",1642427613822,0.01231433,42589.0,42585.0,0.31075321]
["bitfinex","BTCUSD",1642427614023,0.01231433,42589.0,42586.0,0.52399715]
["bitfinex","BTCUSD",1642427614222,0.01231433,42589.0,42586.0,0.57659715]
["bitfinex","BTCUSD",1642427614423,0.01231433,42589.0,42586.0,0.72659715]
["bitfinex","BTCUSD",1642427614723,0.01231433,42589.0,42587.0,0.37398]
["bitfinex","BTCUSD",1642427615123,0.0031809,42592.0,42588.0,0.3]
["bitfinex","BTCUSD",1642427615323,0.00093317,42590.0,42589.0,0.058678]
["bitfinex","BTCUSD",1642427616023,0.00093317,42590.0,42589.0,0.36793537]
["bitfinex","BTCUSD",1642427616465,0.00093317,42590.0,42589.0,0.96793537]
["bitfinex","BTCUSD",1642427616466,0.00173087,42590.0,42589.0,0.96793537]
["bitfinex","BTCUSD",1642427616672,0.00173087,42590.0,42589.0,1.28323737]
["bitfinex","BTCUSD",1642427617468,0.00173087,42590.0,42589.0,1.18323737]
["bitfinex","BTCUSD",1642427618270,0.0007977,42590.0,42589.0,1.18323737]
["bitfinex","BTCUSD",1642427618472,0.0007977,42590.0,42589.0,0.83323737]
["bitfinex","BTCUSD",1642427618670,0.0007977,42590.0,42589.0,0.83575667]
["bitfinex","BTCUSD",1642427620219,0.0007977,42590.0,42589.0,1.33575667]
["bitfinex","BTCUSD",1642427620617,0.0007977,42590.0,42589.0,0.8764993]
["bitfinex","BTCUSD",1642427620818,0.42,42594.0,42589.0,0.8764993]
["bitfinex","BTCUSD",1642427621019,0.42,42594.0,42589.0,0.5025193]
["bitfinex","BTCUSD",1642427621221,0.00046165,42592.0,42589.0,0.5025193]
["bitfinex","BTCUSD",1642427622021,0.00046165,42592.0,42590.0,0.20345104]
["bitfinex","BTCUSD",1642427622420,0.0009233,42592.0,42591.0,0.27222275]
["bitfinex","BTCUSD",1642427622621,0.00046165,42592.0,42591.0,0.27222275]
["bitfinex","BTCUSD",1642427623423,6.876e-05,42593.0,42591.0,0.27222275]
["bitfinex","BTCUSD",1642427628617,6.876e-05,42593.0,42592.0,0.00251875]
["bitfinex","BTCUSD",1642427632973,0.37404876,42593.0,42592.0,0.00251875]
["bitfinex","BTCUSD",1642427633775,0.42404876,42593.0,42592.0,0.00251875]
["bitfinex","BTCUSD",1642427636120,0.05006876,42593.0,42592.0,0.00251875]
["bitfinex","BTCUSD",1642427636521,6.876e-05,42593.0,42592.0,0.00251875]
["bitfinex","BTCUSD",1642427640967,0.47658256,42593.0,42592.0,0.00251875]
["bitfinex","BTCUSD",1642427641169,0.49499321,42593.0,42592.0,0.00251875]
["bitfinex","BTCUSD",1642427642569,0.86897321,42593.0,42592.0,0.00251875]
["bitfinex","BTCUSD",1642427643825,0.49499321,42593.0,42592.0,0.00251875]
["bitfinex","BTCUSD",1642427645124,6.876e-05,42593.0,42592.0,0.00251875]
["bitfinex","BTCUSD",1642427645526,0.42653202,42593.0,42592.0,0.00251875]
["bitfinex","BTCUSD",1642427646126,0.42424515,42593.0,42592.0,0.00251875]
["bitfinex","BTCUSD",1642427647171,6.876e-05,42593.0,42592.0,0.00251875]
["bitfinex","BTCUSD",1642427647572,0.42469206,42593.0,42592.0,0.00251875]
["bitfinex","BTCUSD",1642427647772,0.42362919,42593.0,42592.0,0.00251875]
["bitfinex","BTCUSD",1642427648173,0.43126638,42593.0,42592.0,0.00251875]
["bitfinex","BTCUSD",1642427648373,6.876e-05,42593.0,42592.0,0.00251875]
["bitfinex","BTCUSD",1642427648573,0.43518739,42593.0,42592.0,0.00251875]
["bitfinex","BTCUSD",1642427648773,6.876e-05,42593.0,42592.0,0.00251875]
["bitfinex","BTCUSD",1642427648975,0.42526753,42593.0,42592.0,0.00251875]
["bitfinex","BTCUSD",1642427649575,6.876e-05,42593.0,42592.0,0.00251875]
["bitfinex","BTCUSD",1642427649775,0.42426994,42593.0,42592.0,0.00251875]
["bitfinex","BTCUSD",1642427649978,6.876e-05,42593.0,42592.0,0.00251875]
["bitfinex","BTCUSD",1642427651031,0.5665,42599.0,42595.0,0.00126872]
["bitfinex","BTCUSD",1642427651032,0.01,42599.0,42595.0,0.00126872]
["bitfinex","BTCUSD",1642427651228,0.01,42599.0,42596.0,0.0526]
["bitfinex","BTCUSD",1642427651428,0.51993516,42601.0,42597.0,0.6]
["bitfinex","BTCUSD",1642427651629,0.51993516,42601.0,42598.0,0.0526]
["bitfinex","BTCUSD",1642427651829,0.51993516,42601.0,42599.0,0.34501755]
["bitfinex","BTCUSD",1642427652133,0.01016796,42603.0,42599.0,0.34501755]
["bitfinex","BTCUSD",1642427652530,6.876e-05,42602.0,42599.0,0.44501755]
["bitfinex","BTCUSD",1642427653130,6.876e-05,42602.0,42601.0,0.18212343]
["bitfinex","BTCUSD",1642427653430,6.876e-05,42602.0,42601.0,0.88212343]
["bitfinex","BTCUSD",1642427653630,6.876e-05,42602.0,42601.0,1.25610343]
["bitfinex","BTCUSD",1642427654271,6.876e-05,42602.0,42601.0,1.40610343]
["bitfinex","BTCUSD",1642427654670,6.876e-05,42602.0,42601.0,1.90610343]
["bitfinex","BTCUSD",1642427655672,6.876e-05,42602.0,42601.0,1.95870343]
["bitfinex","BTCUSD",1642427656071,0.00742862,42603.0,42602.0,1.008653]
["bitfinex","BTCUSD",1642427656273,0.00742862,42603.0,42602.0,1.700458]
["bitfinex","BTCUSD",1642427656473,0.00742862,42603.0,42602.0,1.800458]
["bitfinex","BTCUSD",1642427656871,0.0052481,42603.0,42602.0,1.800458]
["bitfinex","BTCUSD",1642427658319,0.00262405,42603.0,42602.0,1.800458]
["bitfinex","BTCUSD",1642427658520,0.00081102,42604.0,42602.0,1.741805]
["bitfinex","BTCUSD",1642427658720,0.00081102,42604.0,42603.0,0.873961]
["bitfinex","BTCUSD",1642427658919,0.00081102,42604.0,42603.0,0.98522]
["bitfinex","BTCUSD",1642427659121,0.00081102,42604.0,42603.0,1.53522]
["bitfinex","BTCUSD",1642427659519,0.00081102,42604.0,42603.0,1.5986]
["bitfinex","BTCUSD",1642427659721,0.00162204,42604.0,42603.0,1.5986]
["bitfinex","BTCUSD",1642427659919,0.00010314,42608.0,42604.0,0.1173]
["bitfinex","BTCUSD",1642427660119,0.00010314,42608.0,42605.0,0.697844]
["bitfinex","BTCUSD",1642427660323,0.01,42609.0,42606.0,1.008648]
["bitfinex","BTCUSD",1642427660324,8.595e-05,42607.0,42606.0,1.008648]
["bitfinex","BTCUSD",1642427660520,0.01,42609.0,42607.0,0.95]
["bitfinex","BTCUSD",1642427660722,0.01,42609.0,42608.0,1.1109656]
["bitfinex","BTCUSD",1642427661120,0.01,42609.0,42608.0,1.7109656]
["bitfinex","BTCUSD",1642427661575,0.01,42609.0,42608.0,0.9109656]
["bitfinex","BTCUSD",1642427663476,0.01,42609.0,42608.0,0.8109656]
["bitfinex","BTCUSD",1642427663675,0.01,42609.0,42608.0,0.81475202]
["bitfinex","BTCUSD",1642427664076,0.01,42609.0,42608.0,0.91475202]
["bitfinex","BTCUSD",1642427665723,0.31,42609.0,42608.0,0.91475202]
["bitfinex","BTCUSD",1642427668227,0.31,42609.0,42608.0,1.9819896]
["bitfinex","BTCUSD",1642427668621,0.42,42613.0,42610.0,0.373893]
["bitfinex","BTCUSD",1642427668821,0.42,42613.0,42612.0,1.647808]
["bitfinex","BTCUSD",1642427669070,0.42,42613.0,42612.0,1.850408]
["bitfinex","BTCUSD",1642427669270,0.42,42613.0,42612.0,2.11400294]
["bitfinex","BTCUSD",1642427669470,0.0078055,42617.0,42612.0,2.12862439]
["bitfinex","BTCUSD",1642427669672,0.52733795,42617.0,42613.0,8.548e-05]
["bitfinex","BTCUSD",1642427669873,0.00015471,42616.0,42614.0,0.926454]
["bitfinex","BTCUSD",1642427670070,0.00015471,42616.0,42614.0,1.076454]
["bitfinex","BTCUSD",1642427670272,0.00013752,42615.0,42614.0,1.076454]
["bitfinex","BTCUSD",1642427671070,0.00013752,42615.0,42614.0,1.526454]
["bitfinex","BTCUSD",1642427671272,0.00013752,42615.0,42614.0,1.539834]
["bitfinex","BTCUSD",1642427672172,0.0012687,42617.0,42614.0,1.539834]
["bitfinex","BTCUSD",1642427672173,0.0012687,42617.0,42615.0,1.008636]
["bitfinex","BTCUSD",1642427672473,0.0012687,42617.0,42616.0,1.89074643]
["bitfinex","BTCUSD",1642427672733,0.0012687,42617.0,42616.0,2.49074643]
["bitfinex","BTCUSD",1642427672933,0.0012687,42617.0,42616.0,1.813763]
["bitfinex","BTCUSD",1642427673133,0.0012687,42617.0,42616.0,2.34707065]
["bitfinex","BTCUSD",1642427673735,0.0012687,42617.0,42616.0,2.40085608]
["bitfinex","BTCUSD",1642427674734,0.0012687,42617.0,42616.0,1.80891443]
["bitfinex","BTCUSD",1642427675133,0.00118323,42617.0,42616.0,1.80891443]
["bitfinex","BTCUSD",1642427676335,0.00118323,42617.0,42616.0,2.34875831]
["bitfinex","BTCUSD",1642427676575,0.00093984,42619.0,42618.0,0.387198]
["bitfinex","BTCUSD",1642427676775,0.00093984,42619.0,42618.0,1.63041374]
["bitfinex","BTCUSD",1642427676975,0.0010086,42619.0,42618.0,2.18041374]
["bitfinex","BTCUSD",1642427677176,0.42,42624.0,42619.0,0.058628]
["bitfinex","BTCUSD",1642427677375,0.42,42624.0,42623.0,1.101]
["bitfinex","BTCUSD",1642427677576,0.01,42629.0,42623.0,1.726367]
["bitfinex","BTCUSD",1642427677777,0.00375881,42625.0,42624.0,0.639118]
["bitfinex","BTCUSD",1642427677977,0.00375881,42625.0,42624.0,0.691718]
["bitfinex","BTCUSD",1642427678178,0.00375881,42625.0,42624.0,0.791718]
["bitfinex","BTCUSD",1642427679179,0.00375881,42625.0,42624.0,0.841718]
["bitfinex","BTCUSD",1642427679377,0.00015471,42628.0,42626.0,0.34166411]
["bitfinex","BTCUSD",1642427679579,0.00015471,42628.0,42627.0,1.06316978]
["bitfinex","BTCUSD",1642427679780,0.01,42629.0,42627.0,0.56316978]
["bitfinex","BTCUSD",1642427679980,0.01,42629.0,42627.0,0.66316978]
["bitfinex","BTCUSD",1642427680226,0.00077491,42628.0,42627.0,0.66316978]
["bitfinex","BTCUSD",1642427681428,0.00154982,42628.0,42627.0,1.16316978]
["bitfinex","BTCUSD",1642427682026,0.00077491,42628.0,42627.0,1.06316978]
["bitfinex","BTCUSD",1642427682226,0.01,42629.0,42627.0,1.06316978]
["bitfinex","BTCUSD",1642427682227,0.00154982,42629.0,42627.0,1.06316978]
["bitfinex","BTCUSD",1642427682426,0.00154982,42629.0,42628.0,0.5]
["bitfinex","BTCUSD",1642427682828,0.00172172,42629.0,42628.0,0.5]
["bitfinex","BTCUSD",1642427683726,0.00172172,42629.0,42628.0,0.50380187]
["bitfinex","BTCUSD",1642427684673,0.00172172,42629.0,42628.0,0.00380187]
["bitfinex","BTCUSD",1642427686772,0.00172172,42629.0,42628.0,0.50380187]
["bitfinex","BTCUSD",1642427687718,0.00172172,42629.0,42628.0,0.97778187]
["bitfinex","BTCUSD",1642427688618,0.00172172,42629.0,42628.0,1.03038187]
["bitfinex","BTCUSD",1642427688819,0.42,42631.0,42628.0,1.03038187]
["bitfinex","BTCUSD",1642427688820,0.27821646,42631.0,42629.0,1.088837]
["bitfinex","BTCUSD",1642427689020,0.27821646,42631.0,42630.0,1.92187557]
["bitfinex","BTCUSD",1642427689222,0.27821646,42631.0,42630.0,2.034162]
["bitfinex","BTCUSD",1642427689419,0.27821646,42631.0,42630.0,2.634162]
["bitfinex","BTCUSD",1642427689820,0.42,42636.0,42631.0,0.958613]
["bitfinex","BTCUSD",1642427690021,0.42,42636.0,42632.0,0.111214]
["bitfinex","BTCUSD",1642427690221,0.00010314,42635.0,42632.0,0.111214]
["bitfinex","BTCUSD",1642427690419,0.00010314,42635.0,42633.0,0.5]
["bitfinex","BTCUSD",1642427690619,8.595e-05,42634.0,42633.0,0.6]
["bitfinex","BTCUSD",1642427690820,8.595e-05,42634.0,42633.0,0.79391278]
["bitfinex","BTCUSD",1642427693775,8.595e-05,42634.0,42633.0,0.85029684]
["bitfinex","BTCUSD",1642427698723,8.595e-05,42634.0,42633.0,0.84651278]
["bitfinex","BTCUSD",1642427699177,8.595e-05,42634.0,42633.0,0.74651278]
["bitfinex","BTCUSD",1642427701677,8.595e-05,42634.0,42633.0,1.14651278]
["bitfinex","BTCUSD",1642427701877,8.595e-05,42634.0,42633.0,0.89651278]
["bitfinex","BTCUSD",1642427702938,8.595e-05,42634.0,42633.0,0.95512878]
["bitfinex","BTCUSD",1642427703734,8.595e-05,42634.0,42633.0,0.95891284]
["bitfinex","BTCUSD",1642427703935,8.595e-05,42634.0,42633.0,0.90029684]
["bitfinex","BTCUSD",1642427704636,8.595e-05,42634.0,42633.0,0.84769684]
["bitfinex","BTCUSD",1642427708274,0.40922017,42636.0,42634.0,0.95]
["bitfinex","BTCUSD",1642427708473,0.40922017,42636.0,42635.0,1.47292287]
["bitfinex","BTCUSD",1642427708675,0.40922017,42636.0,42635.0,1.67552287]
["bitfinex","BTCUSD",1642427708873,0.40986815,42636.0,42635.0,1.67552287]
["bitfinex","BTCUSD",1642427709275,0.40986815,42636.0,42635.0,2.02047162]
["bitfinex","BTCUSD",1642427709474,0.40986815,42636.0,42635.0,1.43490875]
["bitfinex","BTCUSD",1642427709675,0.40986815,42636.0,42635.0,1.95801236]
["bitfinex","BTCUSD",1642427709875,0.40986815,42636.0,42635.0,1.43490875]
["bitfinex","BTCUSD",1642427710074,0.41051613,42636.0,42635.0,1.43490875]
["bitfinex","BTCUSD",1642427712028,0.41051613,42636.0,42635.0,1.33490875]
["bitfinex","BTCUSD",1642427712228,0.41051613,42636.0,42635.0,1.27152875]
["bitfinex","BTCUSD",1642427713328,0.40784115,42636.0,42635.0,1.27152875]
["bitfinex","BTCUSD",1642427713530,0.40784115,42636.0,42635.0,0.87784338]
["bitfinex","BTCUSD",1642427713730,0.40848114,42636.0,42635.0,0.37784338]
["bitfinex","BTCUSD",1642427714176,0.28138171,42636.0,42635.0,0.37784338]
["bitfinex","BTCUSD",1642427714375,0.28138171,42636.0,42635.0,0.10386338]
["bitfinex","BTCUSD",1642427714775,0.28138171,42636.0,42635.0,0.00386338]
["bitfinex","BTCUSD",1642427714976,0.28190887,42636.0,42635.0,0.00386338]
["bitfinex","BTCUSD",1642427715577,0.28190887,42636.0,42635.0,0.32152994]
["bitfinex","BTCUSD",1642427717281,0.28190887,42636.0,42635.0,0.00386338]
["bitfinex","BTCUSD",1642427718324,0.28074172,42636.0,42635.0,0.00386338]
["bitfinex","BTCUSD",1642427721478,0.7177941,42636.0,42635.0,0.00386338]
["bitfinex","BTCUSD",1642427721679,0.28074172,42636.0,42635.0,0.00386338]
["bitfinex","BTCUSD",1642427722680,0.71960358,42636.0,42635.0,0.00386338]
["bitfinex","BTCUSD",1642427723078,0.71960358,42636.0,42627.0,2.00119084]
["bitfinex","BTCUSD",1642427723079,0.84785916,42636.0,42627.0,2.00119084]
["bitfinex","BTCUSD",1642427723279,0.84785916,42636.0,42627.0,2.00081298]
["bitfinex","BTCUSD",1642427723480,0.84785916,42636.0,42628.0,0.00010314]
["bitfinex","BTCUSD",1642427723879,1.18820475,42636.0,42628.0,0.00010314]
["bitfinex","BTCUSD",1642427724580,0.33074172,42636.0,42632.0,2.0701851]
["bitfinex","BTCUSD",1642427724978,0.4620568,42635.0,42632.0,2.0701851]
["bitfinex","BTCUSD",1642427725228,0.28074172,42636.0,42634.0,0.15365794]
["bitfinex","BTCUSD",1642427726427,0.28074172,42636.0,42634.0,0.41195701]
["bitfinex","BTCUSD",1642427728729,0.28327157,42636.0,42635.0,0.90487934]
["bitfinex","BTCUSD",1642427728981,0.28327157,42636.0,42635.0,0.37398]
["bitfinex","BTCUSD",1642427729183,0.28327157,42636.0,42635.0,0.47398]
["bitfinex","BTCUSD",1642427731386,0.28327157,42636.0,42635.0,0.82398]
["bitfinex","BTCUSD",1642427732181,0.28327157,42636.0,42635.0,0.47398]
["bitfinex","BTCUSD",1642427732383,0.28327157,42636.0,42635.0,0.37398]
["bitfinex","BTCUSD",1642427732825,0.28298928,42636.0,42635.0,0.37398]
["bitfinex","BTCUSD",1642427734230,0.71887494,42636.0,42635.0,0.37398]
["bitfinex","BTCUSD",1642427734630,0.28298928,42636.0,42634.0,0.15365794]
["bitfinex","BTCUSD",1642427734829,0.42153565,42635.0,42634.0,0.15365794]
["bitfinex","BTCUSD",1642427735030,0.28298928,42636.0,42634.0,0.15365794]
["bitfinex","BTCUSD",1642427736034,0.28298928,42636.0,42634.0,0.20490951]
["bitfinex","BTCUSD",1642427736234,0.28298928,42636.0,42635.0,1.32398]
["bitfinex","BTCUSD",1642427736675,0.28298928,42636.0,42635.0,1.42398]
["bitfinex","BTCUSD",1642427736975,0.28298928,42636.0,42635.0,0.47398]
["bitfinex","BTCUSD",1642427737175,0.28298928,42636.0,42635.0,0.48736]
["bitfinex","BTCUSD",1642427737375,0.28298928,42636.0,42635.0,0.88736]
["bitfinex","BTCUSD",1642427737776,0.28298928,42636.0,42635.0,1.43996]
["bitfinex","BTCUSD",1642427738377,0.28298928,42636.0,42635.0,1.03996]
["bitfinex","BTCUSD",1642427739681,0.00280244,42638.0,42636.0,0.95]
["bitfinex","BTCUSD",1642427739880,0.00280244,42638.0,42637.0,1.141339]
["bitfinex","BTCUSD",1642427740080,0.00280244,42638.0,42637.0,1.29769907]
["bitfinex","BTCUSD",1642427740325,0.0028712,42638.0,42637.0,1.29769907]
["bitfinex","BTCUSD",1642427740521,0.0028712,42638.0,42637.0,1.31107907]
["bitfinex","BTCUSD",1642427740922,0.0028712,42638.0,42637.0,1.74115797]
["bitfinex","BTCUSD",1642427741322,0.0028712,42638.0,42637.0,2.24115797]
["bitfinex","BTCUSD",1642427741521,0.0028712,42638.0,42637.0,2.18855797]
["bitfinex","BTCUSD",1642427741922,0.00217059,42638.0,42637.0,2.18855797]
["bitfinex","BTCUSD",1642427742322,0.00217059,42638.0,42637.0,2.28627637]
["bitfinex","BTCUSD",1642427742323,0.00146998,42638.0,42637.0,2.28627637]
["bitfinex","BTCUSD",1642427742822,0.00214757,42638.0,42637.0,2.28627637]
["bitfinex","BTCUSD",1642427743321,0.00074635,42638.0,42637.0,2.28627637]
["bitfinex","BTCUSD",1642427743521,0.00074635,42638.0,42637.0,2.28988001]
["bitfinex","BTCUSD",1642427743723,0.00074635,42638.0,42637.0,2.34248001]
["bitfinex","BTCUSD",1642427744003,0.00142394,42638.0,42637.0,2.34248001]
["bitfinex","BTCUSD",1642427744202,0.00142394,42638.0,42637.0,2.24476161]
["bitfinex","BTCUSD",1642427745106,0.00214286,42638.0,42637.0,2.24476161]
["bitfinex","BTCUSD",1642427746203,0.00286178,42638.0,42637.0,2.24476161]
["bitfinex","BTCUSD",1642427746804,0.00286178,42638.0,42637.0,1.74476161]
["bitfinex","BTCUSD",1642427747005,0.00286178,42638.0,42637.0,2.29154244]
["bitfinex","BTCUSD",1642427747603,0.00286178,42638.0,42637.0,2.39689615]
["bitfinex","BTCUSD",1642427748027,0.00218419,42638.0,42637.0,2.39689615]
["bitfinex","BTCUSD",1642427748428,0.00287526,42644.0,42638.0,1.382555]
["bitfinex","BTCUSD",1642427748629,0.311,42649.0,42644.0,0.058599]
["bitfinex","BTCUSD",1642427748630,0.00293844,42646.0,42644.0,0.058599]
["bitfinex","BTCUSD",1642427748829,0.00293844,42646.0,42645.0,1.0026]
["bitfinex","BTCUSD",1642427749030,0.00293844,42646.0,42645.0,1.47658]
["bitfinex","BTCUSD",1642427749331,0.00307596,42646.0,42645.0,1.52658]
["bitfinex","BTCUSD",1642427749533,0.00307596,42646.0,42645.0,1.70928321]
["bitfinex","BTCUSD",1642427749830,0.0060144,42646.0,42645.0,1.70928321]
["bitfinex","BTCUSD",1642427750030,0.0060144,42646.0,42645.0,2.00437315]
["bitfinex","BTCUSD",1642427750930,0.0060144,42646.0,42645.0,1.95437315]
["bitfinex","BTCUSD",1642427751131,0.0080191,42646.0,42645.0,1.95437315]
["bitfinex","BTCUSD",1642427751878,0.01,42649.0,42645.0,2.07280427]
["bitfinex","BTCUSD",1642427751879,0.0046391,42649.0,42645.0,2.07280427]
["bitfinex","BTCUSD",1642427752080,0.0046391,42649.0,42646.0,0.638605]
["bitfinex","BTCUSD",1642427752277,0.0046391,42649.0,42646.0,0.691205]
["bitfinex","BTCUSD",1642427752474,0.0046391,42649.0,42646.0,0.791205]
["bitfinex","BTCUSD",1642427752874,0.0046391,42649.0,42647.0,0.01336]
["bitfinex","BTCUSD",1642427753074,0.0046391,42649.0,42648.0,0.373954]
["bitfinex","BTCUSD",1642427755078,0.0046391,42649.0,42648.0,1.423954]
["bitfinex","BTCUSD",1642427755326,0.0046391,42649.0,42648.0,1.476554]
["bitfinex","BTCUSD",1642427755928,0.0017593,42654.0,42651.0,0.00123905]
["bitfinex","BTCUSD",1642427756129,0.0017593,42654.0,42653.0,1.86657594]
["bitfinex","BTCUSD",1642427756326,0.0017593,42654.0,42653.0,2.74523696]
["bitfinex","BTCUSD",1642427756525,0.0017593,42654.0,42653.0,2.49471028]
["bitfinex","BTCUSD",1642427757125,0.0017593,42654.0,42653.0,2.50807028]
["bitfinex","BTCUSD",1642427757526,0.0017593,42654.0,42653.0,1.55807028]
["bitfinex","BTCUSD",1642427758226,0.0017593,42654.0,42653.0,2.12230521]
["bitfinex","BTCUSD",1642427758827,0.0017593,42654.0,42653.0,2.12590799]
["bitfinex","BTCUSD",1642427759682,0.0017593,42654.0,42653.0,1.56167306]
["bitfinex","BTCUSD",1642427760380,0.3565799,42659.0,42655.0,0.058583]
["bitfinex","BTCUSD",1642427760580,0.3565799,42659.0,42653.0,1.56167306]
["bitfinex","BTCUSD",1642427760581,0.3565799,42659.0,42658.0,0.01336]
["bitfinex","BTCUSD",1642427760781,0.01458844,42659.0,42658.0,0.06596]
["bitfinex","BTCUSD",1642427761581,0.01229422,42659.0,42658.0,0.06596]
["bitfinex","BTCUSD",1642427761880,0.01229422,42659.0,42653.0,0.00360278]
["bitfinex","BTCUSD",1642427761881,0.00075791,42656.0,42653.0,0.00360278]
["bitfinex","BTCUSD",1642427762081,0.2559657,42656.0,42653.0,0.00360278]
["bitfinex","BTCUSD",1642427762486,0.51722276,42655.0,42653.0,0.00360278]
["bitfinex","BTCUSD",1642427763031,0.00013752,42654.0,42653.0,0.00360278]
["bitfinex","BTCUSD",1642427763229,0.4951047,42654.0,42653.0,0.00360278]
["bitfinex","BTCUSD",1642427763627,0.9151047,42654.0,42653.0,0.00360278]
["bitfinex","BTCUSD",1642427764630,1.38908469,42654.0,42653.0,2.78e-06]
["bitfinex","BTCUSD",1642427764829,1.49168469,42654.0,42651.0,0.00232174]
["bitfinex","BTCUSD",1642427765035,0.37398,42653.0,42651.0,0.00232174]
["bitfinex","BTCUSD",1642427765330,1.18492963,42652.0,42651.0,0.00232174]
["bitfinex","BTCUSD",1642427765530,1.55890963,42652.0,42646.0,0.01336]
["bitfinex","BTCUSD",1642427765730,1.1880908,42651.0,42641.0,0.01336]
["bitfinex","BTCUSD",1642427765931,1.18817675,42651.0,42641.0,0.01336]
["bitfinex","BTCUSD",1642427766133,1.18817675,42651.0,42642.0,6.876e-05]
["bitfinex","BTCUSD",1642427766134,6.876e-05,42650.0,42642.0,6.876e-05]
["bitfinex","BTCUSD",1642427766778,6.876e-05,42650.0,42643.0,0.17022009]
["bitfinex","BTCUSD",1642427766983,0.19647459,42648.0,42643.0,0.17022009]
["bitfinex","BTCUSD",1642427767580,0.19647459,42648.0,42642.0,6.876e-05]
["bitfinex","BTCUSD",1642427767978,0.20997957,42647.0,42642.0,6.876e-05]
["bitfinex","BTCUSD",1642427768178,0.19647459,42648.0,42642.0,6.876e-05]
["bitfinex","BTCUSD",1642427768379,0.43193728,42647.0,42642.0,6.876e-05]
["bitfinex","BTCUSD",1642427768581,0.24880613,42643.0,42642.0,6.876e-05]
["bitfinex","BTCUSD",1642427768780,0.19647459,42648.0,42642.0,0.01342876]
["bitfinex","BTCUSD",1642427768781,0.1990247,42648.0,42642.0,0.01342876]
["bitfinex","BTCUSD",1642427769679,0.00255011,42648.0,42642.0,0.01342876]
["bitfinex","BTCUSD",1642427770532,0.00255011,42648.0,42642.0,0.29198964]
["bitfinex","BTCUSD",1642427771233,0.00226781,42648.0,42642.0,0.29198964]
["bitfinex","BTCUSD",1642427771534,0.00226781,42648.0,42644.0,0.17460225]
["bitfinex","BTCUSD",1642427771933,0.00226781,42648.0,42644.0,0.22460225]
["bitfinex","BTCUSD",1642427772130,0.00226781,42648.0,42644.0,0.05]
["bitfinex","BTCUSD",1642427772332,0.00226781,42648.0,42644.0,0.06336]
["bitfinex","BTCUSD",1642427772532,0.00226781,42648.0,42644.0,0.01336]
["bitfinex","BTCUSD",1642427772931,0.2870577,42647.0,42644.0,0.01336]
["bitfinex","BTCUSD",1642427773979,0.00226781,42648.0,42644.0,0.01336]
["bitfinex","BTCUSD",1642427774979,0.24986018,42648.0,42644.0,0.01336]
["bitfinex","BTCUSD",1642427775180,0.43091986,42647.0,42644.0,0.01375044]
["bitfinex","BTCUSD",1642427775383,0.43137386,42647.0,42644.0,0.01375044]
["bitfinex","BTCUSD",1642427775579,0.24986018,42648.0,42644.0,0.01375044]
["bitfinex","BTCUSD",1642427775979,0.24986018,42648.0,42644.0,0.00039044]
["bitfinex","BTCUSD",1642427776180,0.42914262,42647.0,42644.0,0.00039044]
["bitfinex","BTCUSD",1642427776579,0.24986018,42648.0,42644.0,0.00039044]
["bitfinex","BTCUSD",1642427776781,0.44636307,42647.0,42644.0,0.00039044]
["bitfinex","BTCUSD",1642427777180,0.00226781,42648.0,42644.0,0.00039044]
["bitfinex","BTCUSD",1642427777580,0.00226781,42648.0,42644.0,0.00106236]
["bitfinex","BTCUSD",1642427777826,0.00226781,42648.0,42644.0,0.00067192]
["bitfinex","BTCUSD",1642427778426,0.00226781,42648.0,42644.0,0.01403192]
["bitfinex","BTCUSD",1642427778626,0.48364924,42650.0,42644.0,0.01403192]
["bitfinex","BTCUSD",1642427778826,0.48364924,42650.0,42644.0,0.28173651]
["bitfinex","BTCUSD",1642427778827,6.876e-05,42650.0,42644.0,0.28173651]
["bitfinex","BTCUSD",1642427779028,0.43682814,42650.0,42644.0,0.33173651]
["bitfinex","BTCUSD",1642427779228,6.876e-05,42650.0,42644.0,0.33173651]
["bitfinex","BTCUSD",1642427779430,0.43419049,42650.0,42644.0,0.1639861]
["bitfinex","BTCUSD",1642427779932,0.76261015,42650.0,42644.0,0.1639861]
["bitfinex","BTCUSD",1642427780130,0.76261015,42650.0,42645.0,0.00062607]
["bitfinex","BTCUSD",1642427781031,0.76261015,42650.0,42644.0,0.01336]
["bitfinex","BTCUSD",1642427781233,0.76261015,42650.0,42645.0,0.00068234]
["bitfinex","BTCUSD",1642427781474,0.76261015,42650.0,42645.0,0.00052234]
["bitfinex","BTCUSD",1642427782275,0.76261015,42650.0,42644.0,0.01336]
["bitfinex","BTCUSD",1642427782477,0.76261015,42650.0,42645.0,0.00062762]
["bitfinex","BTCUSD",1642427782675,0.26891055,42646.0,42645.0,0.00062762]
["bitfinex","BTCUSD",1642427783374,0.26891055,42646.0,42644.0,0.01336]
["bitfinex","BTCUSD",1642427784575,0.26891055,42646.0,42642.0,6.876e-05]
["bitfinex","BTCUSD",1642427784576,0.43163205,42645.0,42642.0,6.876e-05]
["bitfinex","BTCUSD",1642427784977,0.43163205,42645.0,42638.0,0.00013752]
["bitfinex","BTCUSD",1642427785427,0.16332448,42642.0,42638.0,0.00013752]
["bitfinex","BTCUSD",1642427785630,0.44306055,42641.0,42638.0,0.00013752]
["bitfinex","BTCUSD",1642427786427,0.44306055,42641.0,42637.0,0.00015471]
["bitfinex","BTCUSD",1642427787327,0.44306055,42641.0,42637.0,0.00080176]
["bitfinex","BTCUSD",1642427787727,0.44306055,42641.0,42638.0,0.00013752]
["bitfinex","BTCUSD",1642427788727,0.44560623,42641.0,42637.0,0.0008599]
["bitfinex","BTCUSD",1642427788977,0.44560623,42641.0,42638.0,0.00013752]
["bitfinex","BTCUSD",1642427789281,0.44560623,42641.0,42638.0,0.31609439]
["bitfinex","BTCUSD",1642427789478,0.00254568,42641.0,42638.0,0.36609439]
["bitfinex","BTCUSD",1642427789678,0.00254568,42641.0,42639.0,0.00012033]
["bitfinex","BTCUSD",1642427790477,0.00254568,42641.0,42639.0,0.18846464]
["bitfinex","BTCUSD",1642427790881,0.00254568,42641.0,42640.0,0.00010314]
["bitfinex","BTCUSD",1642427791979,0.00254568,42641.0,42640.0,0.90749566]
["bitfinex","BTCUSD",1642427792180,0.00254568,42641.0,42640.0,1.12124566]
["bitfinex","BTCUSD",1642427792835,0.00254568,42641.0,42640.0,0.58783314]
["bitfinex","BTCUSD",1642427793434,0.00254568,42641.0,42640.0,0.52668314]
["bitfinex","BTCUSD",1642427793634,0.0048,42645.0,42640.0,0.52668314]
["bitfinex","BTCUSD",1642427794035,0.0048,42645.0,42641.0,0.5463082]
["bitfinex","BTCUSD",1642427794237,0.0048,42645.0,42644.0,0.788663]
["bitfinex","BTCUSD",1642427794436,0.0048,42645.0,42644.0,0.838662]
["bitfinex","BTCUSD",1642427794636,0.0048,42645.0,42644.0,0.952022]
["bitfinex","BTCUSD",1642427794838,0.00255193,42646.0,42644.0,0.952022]
["bitfinex","BTCUSD",1642427795037,0.00255193,42646.0,42645.0,0.373932]
["bitfinex","BTCUSD",1642427795437,0.00255193,42646.0,42645.0,0.473932]
["bitfinex","BTCUSD",1642427797681,0.00255193,42646.0,42645.0,0.7816255]
["bitfinex","BTCUSD",1642427798681,6.876e-05,42650.0,42645.0,0.7816255]
["bitfinex","BTCUSD",1642427798881,6.876e-05,42650.0,42645.0,0.4076935]
["bitfinex","BTCUSD",1642427799082,6.876e-05,42650.0,42645.0,0.3076935]
["bitfinex","BTCUSD",1642427800929,0.202319,42649.0,42644.0,0.01336]
["bitfinex","BTCUSD",1642427801134,0.44838726,42648.0,42644.0,0.01336]
["bitfinex","BTCUSD",1642427802632,0.44838726,42648.0,42643.0,0.00120895]
["bitfinex","BTCUSD",1642427802833,0.202319,42649.0,42644.0,0.00053355]
["bitfinex","BTCUSD",1642427803233,0.30211921,42647.0,42644.0,0.00053355]
["bitfinex","BTCUSD",1642427803983,0.30211921,42647.0,42644.0,0.0010671]
["bitfinex","BTCUSD",1642427804383,0.37523589,42646.0,42644.0,0.0010671]
["bitfinex","BTCUSD",1642427804583,1.0383609,42645.0,42644.0,0.0010671]
["bitfinex","BTCUSD",1642427804783,1.4123409,42645.0,42644.0,0.0010671]
["bitfinex","BTCUSD",1642427805286,1.4123409,42645.0,42644.0,0.00160065]
["bitfinex","BTCUSD",1642427805487,1.4623409,42645.0,42644.0,0.00160065]
["bitfinex","BTCUSD",1642427806484,1.4623409,42645.0,42644.0,0.00204015]
["bitfinex","BTCUSD",1642427807283,1.4123409,42645.0,42644.0,0.00204015]
["bitfinex","BTCUSD",1642427807731,1.4123409,42645.0,42644.0,0.00247965]
["bitfinex","BTCUSD",1642427807931,1.4123409,42645.0,42644.0,0.0019461]
["bitfinex","BTCUSD",1642427808630,1.4123409,42645.0,42644.0,0.000879]
["bitfinex","BTCUSD",1642427808833,1.4146012,42645.0,42644.0,0.000879]
["bitfinex","BTCUSD",1642427809630,1.4646012,42645.0,42644.0,0.000879]
["bitfinex","BTCUSD",1642427810134,1.4596012,42645.0,42644.0,0.000879]
["bitfinex","BTCUSD",1642427811580,2.28351032,42645.0,42644.0,0.0004395]
["bitfinex","BTCUSD",1642427811982,2.28351032,42645.0,42642.0,0.00052326]
["bitfinex","BTCUSD",1642427811983,0.33890336,42634.0,42631.0,0.71212767]
["bitfinex","BTCUSD",1642427812180,0.33890336,42634.0,42631.0,0.01336]
["bitfinex","BTCUSD",1642427812378,0.00123478,42634.0,42632.0,0.0001719]
["bitfinex","BTCUSD",1642427812581,0.30153887,42634.0,42632.0,0.0001719]
["bitfinex","BTCUSD",1642427812978,0.30153887,42634.0,42630.0,0.00020628]
["bitfinex","BTCUSD",1642427813378,0.59537159,42634.0,42630.0,0.00020628]
["bitfinex","BTCUSD",1642427813579,0.59537159,42634.0,42627.0,0.16197913]
["bitfinex","BTCUSD",1642427813580,0.59537159,42634.0,42632.0,0.00230447]
["bitfinex","BTCUSD",1642427813780,0.87534298,42633.0,42632.0,0.00230447]
["bitfinex","BTCUSD",1642427814082,0.50136298,42633.0,42632.0,0.00230447]
["bitfinex","BTCUSD",1642427815242,0.30153887,42634.0,42632.0,0.00230447]
["bitfinex","BTCUSD",1642427815243,0.00123478,42634.0,42632.0,0.00230447]
["bitfinex","BTCUSD",1642427815441,0.16167438,42635.0,42632.0,0.00230447]
["bitfinex","BTCUSD",1642427815642,0.16167438,42635.0,42633.0,0.00015471]
["bitfinex","BTCUSD",1642427815943,0.43045231,42634.0,42633.0,0.00015471]
["bitfinex","BTCUSD",1642427816143,0.80443231,42634.0,42633.0,0.00015471]
["bitfinex","BTCUSD",1642427816344,1.10373196,42634.0,42633.0,0.00015471]
["bitfinex","BTCUSD",1642427817143,1.37167321,42634.0,42633.0,0.00015471]
["bitfinex","BTCUSD",1642427818143,1.42167321,42634.0,42633.0,0.00015471]
["bitfinex","BTCUSD",1642427818345,1.07237356,42634.0,42633.0,0.00015471]
["bitfinex","BTCUSD",1642427818973,0.80443231,42634.0,42633.0,0.00015471]
["bitfinex","BTCUSD",1642427819977,1.06399955,42634.0,42633.0,0.00015471]
["bitfinex","BTCUSD",1642427820677,1.11399955,42634.0,42633.0,0.00015471]
["bitfinex","BTCUSD",1642427821279,0.69001955,42634.0,42633.0,0.00015471]
["bitfinex","BTCUSD",1642427822830,0.74001955,42634.0,42633.0,0.00015471]
["bitfinex","BTCUSD",1642427823334,0.69001955,42634.0,42633.0,0.00015471]
["bitfinex","BTCUSD",1642427823830,0.69001955,42634.0,42633.0,0.00245939]
["bitfinex","BTCUSD",1642427824829,0.3109,42636.0,42633.0,0.00245939]
["bitfinex","BTCUSD",1642427825033,0.3609,42636.0,42633.0,0.00245939]
["bitfinex","BTCUSD",1642427825231,0.3109,42636.0,42634.0,0.00013752]
["bitfinex","BTCUSD",1642427826034,0.00122022,42642.0,42635.0,0.49025884]
["bitfinex","BTCUSD",1642427826331,0.46601709,42643.0,42636.0,0.00010314]
["bitfinex","BTCUSD",1642427826583,1.1414,42644.0,42636.0,0.00010314]
["bitfinex","BTCUSD",1642427826782,0.00204384,42645.0,42636.0,0.00010314]
["bitfinex","BTCUSD",1642427827187,0.00135762,42645.0,42636.0,0.00010314]
["bitfinex","BTCUSD",1642427827586,0.00135762,42645.0,42642.0,0.5352376]
["bitfinex","BTCUSD",1642427827785,0.00135762,42645.0,42642.0,0.6352376]
["bitfinex","BTCUSD",1642427827987,0.00209777,42645.0,42642.0,0.6352376]
["bitfinex","BTCUSD",1642427828385,0.00119269,42645.0,42642.0,0.6352376]
["bitfinex","BTCUSD",1642427828986,0.00119269,42645.0,42642.0,0.6485976]
["bitfinex","BTCUSD",1642427829187,0.00182876,42645.0,42643.0,0.37398]
["bitfinex","BTCUSD",1642427829587,0.00182876,42645.0,42643.0,0.47398]
["bitfinex","BTCUSD",1642427830230,0.00182876,42645.0,42644.0,0.55177269]
["bitfinex","BTCUSD",1642427830430,0.00246483,42645.0,42644.0,1.25376569]
["bitfinex","BTCUSD",1642427830629,0.00246483,42645.0,42644.0,1.35376569]
["bitfinex","BTCUSD",1642427830931,0.00246483,42645.0,42644.0,1.40636569]
["bitfinex","BTCUSD",1642427831537,0.00201229,42645.0,42644.0,1.40636569]
["bitfinex","BTCUSD",1642427831729,0.00264837,42645.0,42644.0,1.40636569]
["bitfinex","BTCUSD",1642427831931,0.00264837,42645.0,42644.0,0.85636569]
["bitfinex","BTCUSD",1642427833030,0.00260065,42645.0,42644.0,0.94611569]
["bitfinex","BTCUSD",1642427833432,0.00196458,42645.0,42644.0,0.94611569]
["bitfinex","BTCUSD",1642427833631,0.00196458,42645.0,42644.0,0.94841993]
["bitfinex","BTCUSD",1642427835085,0.00132851,42645.0,42644.0,0.94841993]
["bitfinex","BTCUSD",1642427835285,0.00132851,42645.0,42644.0,1.24841993]
["bitfinex","BTCUSD",1642427835484,0.00132851,42645.0,42644.0,0.85866993]
["bitfinex","BTCUSD",1642427836285,0.00132851,42645.0,42644.0,1.25866993]
["bitfinex","BTCUSD",1642427836586,0.00069835,42646.0,42644.0,1.25866993]
["bitfinex","BTCUSD",1642427836785,0.00069835,42646.0,42645.0,1.023961]
["bitfinex","BTCUSD",1642427836985,0.00069835,42646.0,42645.0,1.076561]
["bitfinex","BTCUSD",1642427837185,0.00076711,42646.0,42645.0,1.176561]
["bitfinex","BTCUSD",1642427837387,6.876e-05,42646.0,42645.0,1.189921]
["bitfinex","BTCUSD",1642427838031,6.876e-05,42646.0,42645.0,0.539921]
["bitfinex","BTCUSD",1642427838231,6.876e-05,42646.0,42645.0,0.839921]
["bitfinex","BTCUSD",1642427838630,6.876e-05,42646.0,42645.0,0.84222522]
["bitfinex","BTCUSD",1642427840935,0.00577397,42655.0,42651.0,0.32634588]
["bitfinex","BTCUSD",1642427841336,0.00013752,42654.0,42651.0,0.32634588]
["bitfinex","BTCUSD",1642427841793,0.00012033,42653.0,42651.0,0.32634588]
["bitfinex","BTCUSD",1642427841997,0.00012033,42653.0,42651.0,2.59315451]
["bitfinex","BTCUSD",1642427842194,0.00848525,42655.0,42652.0,0.37398]
["bitfinex","BTCUSD",1642427842394,0.00848525,42655.0,42651.0,2.59315451]
["bitfinex","BTCUSD",1642427842598,0.00013752,42654.0,42651.0,2.59315451]
["bitfinex","BTCUSD",1642427842994,0.00012033,42653.0,42651.0,2.59315451]
["bitfinex","BTCUSD",1642427843393,0.00271128,42655.0,42652.0,0.37398]
["bitfinex","BTCUSD",1642427843594,0.00542259,42655.0,42653.0,0.0023036]
["bitfinex","BTCUSD",1642427843794,0.00013752,42654.0,42653.0,0.0023036]
["bitfinex","BTCUSD",1642427845229,0.25549121,42654.0,42653.0,0.0023036]
["bitfinex","BTCUSD",1642427845428,0.00013752,42654.0,42653.0,0.0023036]
["bitfinex","BTCUSD",1642427845631,0.05013752,42654.0,42653.0,0.0023036]
["bitfinex","BTCUSD",1642427845827,0.00013752,42654.0,42653.0,0.0023036]
["bitfinex","BTCUSD",1642427846629,0.37411752,42654.0,42653.0,0.0023036]
["bitfinex","BTCUSD",1642427846829,0.90112381,42654.0,42653.0,0.0023036]
["bitfinex","BTCUSD",1642427847629,0.95112381,42654.0,42653.0,0.0023036]
["bitfinex","BTCUSD",1642427849889,0.90112381,42654.0,42653.0,0.0023036]
["bitfinex","BTCUSD",1642427850086,0.05013752,42654.0,42653.0,0.0023036]
["bitfinex","BTCUSD",1642427850287,0.00013752,42654.0,42653.0,0.0023036]
["bitfinex","BTCUSD",1642427852936,0.37411752,42654.0,42653.0,0.0023036]
["bitfinex","BTCUSD",1642427853143,0.42411752,42654.0,42653.0,0.0023036]
["bitfinex","BTCUSD",1642427853336,0.88336477,42654.0,42653.0,0.0023036]
["bitfinex","BTCUSD",1642427853737,0.93336477,42654.0,42653.0,0.0023036]
["bitfinex","BTCUSD",1642427857893,0.88336477,42654.0,42653.0,0.0023036]
["bitfinex","BTCUSD",1642427859595,0.42411752,42654.0,42653.0,0.0023036]
["bitfinex","BTCUSD",1642427861034,0.00013752,42654.0,42653.0,0.0023036]
["bitfinex","BTCUSD",1642427863733,0.00013752,42654.0,42653.0,0.7549036]
["bitfinex","BTCUSD",1642427863992,0.00013752,42654.0,42653.0,1.1288836]
["bitfinex","BTCUSD",1642427864197,0.00013752,42654.0,42653.0,1.43025258]
["bitfinex","BTCUSD",1642427865293,0.00013752,42654.0,42653.0,1.1288836]
["bitfinex","BTCUSD",1642427865693,0.00013752,42654.0,42653.0,1.2288836]
["bitfinex","BTCUSD",1642427866595,0.00013752,42654.0,42653.0,1.54034659]
["bitfinex","BTCUSD",1642427866793,0.00013752,42654.0,42653.0,2.1019846]
["bitfinex","BTCUSD",1642427867194,0.00013752,42654.0,42653.0,2.1153446]
["bitfinex","BTCUSD",1642427869241,0.00013752,42654.0,42653.0,2.1166211]
["bitfinex","BTCUSD",1642427869741,0.00013752,42654.0,42653.0,2.8884011]
["bitfinex","BTCUSD",1642427870140,0.00013752,42654.0,42653.0,2.8384011]
["bitfinex","BTCUSD",1642427870541,0.00013752,42654.0,42653.0,2.27676309]
["bitfinex","BTCUSD",1642427871247,0.00013752,42654.0,42653.0,2.38908465]
["bitfinex","BTCUSD",1642427871481,7.752e-05,42654.0,42653.0,2.07762166]
["bitfinex","BTCUSD",1642427871682,7.752e-05,42654.0,42653.0,2.01344166]
["bitfinex","BTCUSD",1642427871883,7.752e-05,42654.0,42653.0,2.56757791]
["bitfinex","BTCUSD",1642427872783,7.752e-05,42654.0,42653.0,2.70782545]
["bitfinex","BTCUSD",1642427872986,7.752e-05,42654.0,42653.0,2.70654895]
["bitfinex","BTCUSD",1642427873384,7.752e-05,42654.0,42653.0,2.59422739]
["bitfinex","BTCUSD",1642427873584,7.752e-05,42654.0,42653.0,1.8998436]
["bitfinex","BTCUSD",1642427873786,7.752e-05,42654.0,42653.0,2.42719474]
["bitfinex","BTCUSD",1642427873984,7.752e-05,42654.0,42653.0,1.8998436]
["bitfinex","BTCUSD",1642427874384,7.752e-05,42654.0,42653.0,2.49517205]
["bitfinex","BTCUSD",1642427875833,7.752e-05,42654.0,42653.0,1.8998436]
["bitfinex","BTCUSD",1642427876436,7.752e-05,42654.0,42653.0,2.44625038]
["bitfinex","BTCUSD",1642427877236,7.752e-05,42654.0,42653.0,1.8998436]
["bitfinex","BTCUSD",1642427878991,7.752e-05,42654.0,42653.0,2.49532848]
["bitfinex","BTCUSD",1642427880393,7.752e-05,42654.0,42653.0,1.8998436]
["bitfinex","BTCUSD",1642427881597,1.752e-05,42654.0,42653.0,1.8998436]
["bitfinex","BTCUSD",1642427882738,1.752e-05,42654.0,42653.0,1.7998436]
["bitfinex","BTCUSD",1642427885744,1.752e-05,42654.0,42653.0,1.1422436]
["bitfinex","BTCUSD",1642427887381,1.752e-05,42654.0,42653.0,1.2422436]
["bitfinex","BTCUSD",1642427887681,1.752e-05,42654.0,42653.0,1.4922436]
["bitfinex","BTCUSD",1642427888080,1.752e-05,42654.0,42653.0,1.2422436]
["bitfinex","BTCUSD",1642427888281,1.752e-05,42654.0,42653.0,1.1422436]
["bitfinex","BTCUSD",1642427888687,1.752e-05,42654.0,42653.0,1.1288836]
["bitfinex","BTCUSD",1642427889384,1.752e-05,42654.0,42653.0,1.0896436]
["bitfinex","BTCUSD",1642427889581,1.752e-05,42654.0,42653.0,1.46298131]
["bitfinex","BTCUSD",1642427889782,1.752e-05,42654.0,42653.0,2.01628217]
["bitfinex","BTCUSD",1642427890248,1.752e-05,42654.0,42653.0,2.11628217]
["bitfinex","BTCUSD",1642427890448,1.752e-05,42654.0,42653.0,2.00767681]
["bitfinex","BTCUSD",1642427891450,1.752e-05,42654.0,42653.0,2.91099086]
["bitfinex","BTCUSD",1642427891649,0.00063437,42657.0,42656.0,1.08849]
["bitfinex","BTCUSD",1642427892051,0.00063437,42657.0,42656.0,1.18849]
["bitfinex","BTCUSD",1642427892848,0.00126874,42657.0,42656.0,1.18849]
["bitfinex","BTCUSD",1642427893249,0.00063437,42657.0,42656.0,1.18849]
["bitfinex","BTCUSD",1642427893649,0.00063437,42657.0,42656.0,1.19079353]
["bitfinex","BTCUSD",1642427893850,0.01,42659.0,42656.0,0.24079353]
["bitfinex","BTCUSD",1642427894089,0.01,42659.0,42656.0,0.14079353]
["bitfinex","BTCUSD",1642427894290,6.877e-05,42658.0,42656.0,0.14079353]
["bitfinex","BTCUSD",1642427895294,6.877e-05,42658.0,42657.0,0.01336]
["bitfinex","BTCUSD",1642427895493,0.0672727,42659.0,42657.0,0.387304]
["bitfinex","BTCUSD",1642427895692,0.0672727,42659.0,42657.0,0.487304]
["bitfinex","BTCUSD",1642427895892,0.0672727,42659.0,42657.0,0.373944]
["bitfinex","BTCUSD",1642427896293,0.05,42658.0,42657.0,0.373944]
["bitfinex","BTCUSD",1642427896693,0.06642706,42659.0,42657.0,0.373944]
["bitfinex","BTCUSD",1642427896895,0.42190639,42658.0,42656.0,0.00230353]
["bitfinex","BTCUSD",1642427897095,0.47190639,42658.0,42656.0,0.00230353]
["bitfinex","BTCUSD",1642427897941,0.48051545,42658.0,42656.0,0.00230353]
["bitfinex","BTCUSD",1642427898242,0.4702025,42657.0,42656.0,0.00230353]
["bitfinex","BTCUSD",1642427899843,0.4702025,42657.0,42654.0,0.00089426]
["bitfinex","BTCUSD",1642427900044,0.05,42656.0,42654.0,0.00173926]
["bitfinex","BTCUSD",1642427900644,0.5874235,42657.0,42654.0,0.33731676]
["bitfinex","BTCUSD",1642427901146,0.5874235,42657.0,42654.0,0.000845]
["bitfinex","BTCUSD",1642427901346,0.5874235,42657.0,42654.0,0.00169]
["bitfinex","BTCUSD",1642427901591,0.117221,42657.0,42654.0,0.00169]
["bitfinex","BTCUSD",1642427901992,0.05,42656.0,42654.0,0.00169]
["bitfinex","BTCUSD",1642427902191,0.05,42656.0,42654.0,0.000845]
["bitfinex","BTCUSD",1642427902993,0.29823761,42655.0,42654.0,0.000845]
["bitfinex","BTCUSD",1642427903394,0.29823761,42655.0,42654.0,0.00091377]
["bitfinex","BTCUSD",1642427903592,0.29823761,42655.0,42654.0,6.877e-05]
["bitfinex","BTCUSD",1642427904697,0.65,42654.0,42648.0,0.69367883]
["bitfinex","BTCUSD",1642427904897,0.7,42654.0,42653.0,0.00065741]
["bitfinex","BTCUSD",1642427905094,1.16092182,42654.0,42653.0,0.00065741]
["bitfinex","BTCUSD",1642427905543,0.51092182,42654.0,42653.0,0.00065741]
["bitfinex","BTCUSD",1642427906143,0.1086119,42654.0,42653.0,0.00065741]
["bitfinex","BTCUSD",1642427906843,0.05,42654.0,42653.0,0.00065741]
["bitfinex","BTCUSD",1642427907044,0.1,42655.0,42653.0,0.00065741]
["bitfinex","BTCUSD",1642427907644,0.06138077,42656.0,42653.0,0.27314729]
["bitfinex","BTCUSD",1642427907846,0.00277277,42656.0,42654.0,0.37398]
["bitfinex","BTCUSD",1642427909087,0.00277277,42656.0,42654.0,1.16765883]
["bitfinex","BTCUSD",1642427909889,0.00277277,42656.0,42655.0,0.69367883]
["bitfinex","BTCUSD",1642427910089,0.00277277,42656.0,42655.0,0.93216183]
["bitfinex","BTCUSD",1642427910688,0.00277277,42656.0,42655.0,0.2973815]
["bitfinex","BTCUSD",1642427911389,0.00277277,42656.0,42655.0,0.1973815]
["bitfinex","BTCUSD",1642427911586,0.00244259,42656.0,42655.0,0.1973815]
["bitfinex","BTCUSD",1642427914443,0.00244259,42656.0,42655.0,0.88878944]
["bitfinex","BTCUSD",1642427914644,0.00244259,42656.0,42655.0,0.98878944]
["bitfinex","BTCUSD",1642427915847,0.00235459,42656.0,42655.0,0.98878944]
["bitfinex","BTCUSD",1642427917292,0.00235459,42656.0,42655.0,0.88878944]
["bitfinex","BTCUSD",1642427917493,0.00235459,42656.0,42655.0,0.75030644]
["bitfinex","BTCUSD",1642427917894,0.00235459,42656.0,42655.0,0.69140794]
["bitfinex","BTCUSD",1642427918092,0.00235459,42656.0,42653.0,0.59311889]
["bitfinex","BTCUSD",1642427918293,0.06095959,42656.0,42653.0,0.59311889]
["bitfinex","BTCUSD",1642427919093,0.11095959,42656.0,42653.0,0.59311889]
["bitfinex","BTCUSD",1642427919695,0.11095959,42656.0,42651.0,0.59458337]
["bitfinex","BTCUSD",1642427920095,0.26125211,42652.0,42651.0,0.59458337]
["bitfinex","BTCUSD",1642427920336,0.26125211,42652.0,42651.0,0.96856337]
["bitfinex","BTCUSD",1642427920639,0.26125211,42652.0,42651.0,0.96930726]
["bitfinex","BTCUSD",1642427921240,0.05860847,42654.0,42651.0,0.96930726]
["bitfinex","BTCUSD",1642427921439,0.05860847,42654.0,42652.0,0.138524]
["bitfinex","BTCUSD",1642427921838,0.06095959,42656.0,42652.0,0.138524]
["bitfinex","BTCUSD",1642427922038,0.11095959,42656.0,42651.0,0.00295226]
["bitfinex","BTCUSD",1642427922238,0.11095959,42656.0,42653.0,2.49040054]
["bitfinex","BTCUSD",1642427922438,0.11095959,42656.0,42652.0,0.59313759]
["bitfinex","BTCUSD",1642427923241,0.11095959,42656.0,42651.0,0.59462537]
["bitfinex","BTCUSD",1642427924085,0.11095959,42656.0,42651.0,0.00225094]
["bitfinex","BTCUSD",1642427924686,0.11095959,42656.0,42651.0,0.00150705]
["bitfinex","BTCUSD",1642427925086,0.11095959,42656.0,42651.0,0.00076316]
["bitfinex","BTCUSD",1642427925287,0.11095959,42656.0,42651.0,0.00111496]
["bitfinex","BTCUSD",1642427925489,0.11140054,42656.0,42651.0,0.00111496]
["bitfinex","BTCUSD",1642427925987,0.11140054,42656.0,42651.0,0.0003518]
["bitfinex","BTCUSD",1642427926589,0.11184148,42656.0,42651.0,0.00070361]
["bitfinex","BTCUSD",1642427926789,0.11140053,42656.0,42651.0,0.00035181]
["bitfinex","BTCUSD",1642427927590,0.11095959,42656.0,42650.0,0.59313759]
["bitfinex","BTCUSD",1642427927833,0.05274927,42656.0,42651.0,0.00060359]
["bitfinex","BTCUSD",1642427928034,0.00274927,42656.0,42651.0,0.00060359]
["bitfinex","BTCUSD",1642427928233,0.05274927,42656.0,42651.0,0.00060359]
["bitfinex","BTCUSD",1642427928733,0.05235459,42656.0,42650.0,0.59313759]
["bitfinex","BTCUSD",1642427928936,0.00310961,42656.0,42651.0,0.59382231]
["bitfinex","BTCUSD",1642427929134,0.05310961,42656.0,42651.0,0.59382231]
["bitfinex","BTCUSD",1642427929336,0.00310961,42656.0,42651.0,0.59382231]
["bitfinex","BTCUSD",1642427929534,0.05310961,42656.0,42651.0,0.59382231]
["bitfinex","BTCUSD",1642427929936,0.00235459,42656.0,42652.0,0.59313759]
["bitfinex","BTCUSD",1642427930136,0.05309882,42656.0,42653.0,0.37398]
["bitfinex","BTCUSD",1642427930536,0.00309882,42656.0,42653.0,0.37398]
["bitfinex","BTCUSD",1642427930940,0.00309882,42656.0,42653.0,0.96711759]
["bitfinex","BTCUSD",1642427931337,0.00384306,42656.0,42653.0,0.96711759]
["bitfinex","BTCUSD",1642427931786,0.00384306,42656.0,42654.0,0.59313759]
["bitfinex","BTCUSD",1642427931983,0.00309883,42656.0,42655.0,0.488492]
["bitfinex","BTCUSD",1642427932584,0.00384309,42656.0,42655.0,0.488492]
["bitfinex","BTCUSD",1642427932885,0.00309885,42656.0,42655.0,0.488492]
["bitfinex","BTCUSD",1642427933084,0.00309885,42656.0,42655.0,0.838492]
["bitfinex","BTCUSD",1642427933285,0.00309885,42656.0,42655.0,1.37550644]
["bitfinex","BTCUSD",1642427933488,0.00309885,42656.0,42655.0,1.52810644]
["bitfinex","BTCUSD",1642427933684,0.00235459,42656.0,42655.0,1.52810644]
["bitfinex","BTCUSD",1642427934086,0.00235459,42656.0,42655.0,2.38852552]
["bitfinex","BTCUSD",1642427934285,0.00129386,42656.0,42655.0,2.38852552]
["bitfinex","BTCUSD",1642427934485,0.00129386,42656.0,42655.0,2.72156569]
["bitfinex","BTCUSD",1642427934984,0.00129386,42656.0,42655.0,2.03015775]
["bitfinex","BTCUSD",1642427936051,0.00129386,42656.0,42655.0,1.69711758]
["bitfinex","BTCUSD",1642427937449,0.00129386,42656.0,42655.0,1.16010314]
["bitfinex","BTCUSD",1642427937650,0.00129386,42656.0,42655.0,1.71012177]
["bitfinex","BTCUSD",1642427938249,0.00129386,42656.0,42655.0,2.21012177]
["bitfinex","BTCUSD",1642427938654,0.00268866,42656.0,42655.0,2.21012177]
["bitfinex","BTCUSD",1642427944236,0.00268866,42656.0,42655.0,1.66010314]
["bitfinex","BTCUSD",1642427944837,0.00951848,42659.0,42658.0,1.2046012]
["bitfinex","BTCUSD",1642427945038,0.00951848,42659.0,42658.0,1.3572012]
["bitfinex","BTCUSD",1642427945237,0.00960444,42659.0,42658.0,1.3572012]
["bitfinex","BTCUSD",1642427945637,0.00960444,42659.0,42658.0,1.3705612]
["bitfinex","BTCUSD",1642427946238,0.00960444,42659.0,42658.0,1.37176775]
["bitfinex","BTCUSD",1642427946487,0.001,42660.0,42659.0,0.95]
["bitfinex","BTCUSD",1642427946684,0.001,42663.0,42660.0,1.008577]
["bitfinex","BTCUSD",1642427946985,0.001,42663.0,42662.0,0.373893]
["bitfinex","BTCUSD",1642427947184,0.001,42663.0,42662.0,0.526493]
["bitfinex","BTCUSD",1642427947384,0.00106876,42663.0,42662.0,0.526493]
["bitfinex","BTCUSD",1642427947985,0.00106876,42663.0,42662.0,0.976493]
["bitfinex","BTCUSD",1642427948884,0.00106876,42663.0,42662.0,0.526493]
["bitfinex","BTCUSD",1642427949087,0.00106876,42663.0,42662.0,0.426493]
["bitfinex","BTCUSD",1642427949287,0.00106876,42663.0,42662.0,1.01737401]
["bitfinex","BTCUSD",1642427950085,0.00106876,42663.0,42662.0,0.426493]
["bitfinex","BTCUSD",1642427950962,0.00106876,42663.0,42662.0,0.0526]
["bitfinex","BTCUSD",1642427951366,0.4249521,42663.0,42662.0,0.0526]
["bitfinex","BTCUSD",1642427954087,0.5249521,42663.0,42661.0,0.00342493]
["bitfinex","BTCUSD",1642427954289,0.42322092,42662.0,42661.0,0.00342493]
["bitfinex","BTCUSD",1642427954489,0.44846054,42662.0,42661.0,0.00342493]
["bitfinex","BTCUSD",1642427954990,0.15966635,42663.0,42661.0,0.00342493]
["bitfinex","BTCUSD",1642427955187,0.48087519,42662.0,42661.0,0.00342493]
["bitfinex","BTCUSD",1642427955787,0.001273,42658.0,42656.0,0.0011388]
["bitfinex","BTCUSD",1642427955987,0.26807834,42657.0,42656.0,0.0011388]
["bitfinex","BTCUSD",1642427956189,0.31807834,42657.0,42656.0,0.0011388]
["bitfinex","BTCUSD",1642427956588,0.31807834,42657.0,42656.0,0.0015184]
["bitfinex","BTCUSD",1642427956589,0.79126002,42657.0,42656.0,0.0015184]
["bitfinex","BTCUSD",1642427956793,1.29126002,42657.0,42656.0,0.0015184]
["bitfinex","BTCUSD",1642427957845,1.29126002,42657.0,42656.0,0.00190408]
["bitfinex","BTCUSD",1642427958041,1.66524002,42657.0,42656.0,0.00190408]
["bitfinex","BTCUSD",1642427958342,1.66524002,42657.0,42656.0,0.00152448]
["bitfinex","BTCUSD",1642427958541,1.66524002,42657.0,42656.0,0.00114488]
["bitfinex","BTCUSD",1642427958741,0.05861543,42654.0,42650.0,0.59088101]
["bitfinex","BTCUSD",1642427958945,0.64805862,42651.0,42650.0,0.59088101]
["bitfinex","BTCUSD",1642427959142,1.33547215,42651.0,42650.0,0.59088101]
["bitfinex","BTCUSD",1642427959542,1.70945215,42651.0,42650.0,0.59088101]
["bitfinex","BTCUSD",1642427959943,2.1133956,42651.0,42650.0,0.59088101]
["bitfinex","BTCUSD",1642427960143,2.1133956,42651.0,42646.0,0.59088101]
["bitfinex","BTCUSD",1642427960347,1.7394156,42651.0,42646.0,0.59088101]
["bitfinex","BTCUSD",1642427960543,1.7394156,42651.0,42647.0,0.00020629]
["bitfinex","BTCUSD",1642427960746,0.05861805,42650.0,42647.0,0.00020629]
["bitfinex","BTCUSD",1642427961493,0.11723905,42650.0,42647.0,0.00020629]
["bitfinex","BTCUSD",1642427961896,0.11723905,42650.0,42648.0,0.37398]
["bitfinex","BTCUSD",1642427962296,0.11723905,42650.0,42649.0,0.00017191]
["bitfinex","BTCUSD",1642427962794,0.11723905,42650.0,42649.0,0.37415191]
["bitfinex","BTCUSD",1642427963694,0.00302812,42650.0,42649.0,0.37415191]
["bitfinex","BTCUSD",1642427970499,0.00302812,42650.0,42649.0,0.47415191]
["bitfinex","BTCUSD",1642427970703,0.00302812,42650.0,42649.0,1.59897949]
["bitfinex","BTCUSD",1642427970900,0.00224881,42650.0,42649.0,1.65157949]
["bitfinex","BTCUSD",1642427971300,0.00224881,42650.0,42649.0,1.06069848]
["bitfinex","BTCUSD",1642427971503,0.00224881,42650.0,42649.0,1.18720765]
["bitfinex","BTCUSD",1642427971902,0.00224881,42650.0,42649.0,1.20056765]
["bitfinex","BTCUSD",1642427973746,0.00224881,42650.0,42649.0,1.70056765]
["bitfinex","BTCUSD",1642427974548,0.00125669,42650.0,42649.0,1.70056765]
["bitfinex","BTCUSD",1642427977292,0.00296129,42659.0,42651.0,0.058583]
["bitfinex","BTCUSD",1642427977492,0.00296129,42659.0,42652.0,0.749727]
["bitfinex","BTCUSD",1642427977689,0.00296129,42659.0,42652.0,1.18886996]
["bitfinex","BTCUSD",1642427977889,0.00296129,42659.0,42656.0,0.37391]
["bitfinex","BTCUSD",1642427978090,0.00296129,42659.0,42658.0,1.27930969]
["bitfinex","BTCUSD",1642427978292,0.00296129,42659.0,42658.0,2.10649258]
["bitfinex","BTCUSD",1642427978293,0.00057783,42659.0,42658.0,2.10649258]
["bitfinex","BTCUSD",1642427978494,0.00057783,42659.0,42658.0,2.94372382]
["bitfinex","BTCUSD",1642427978791,0.00106876,42663.0,42659.0,0.95]
["bitfinex","BTCUSD",1642427978990,0.00106876,42663.0,42662.0,1.746018]
["bitfinex","BTCUSD",1642427979189,0.00106876,42663.0,42662.0,2.34578799]
["bitfinex","BTCUSD",1642427979388,0.00106876,42663.0,42662.0,2.44578799]
["bitfinex","BTCUSD",1642427980442,0.00106876,42663.0,42662.0,2.94578799]
["bitfinex","BTCUSD",1642427981042,0.00106876,42663.0,42662.0,3.75850261]
["bitfinex","BTCUSD",1642427981444,0.00012573,42667.0,42666.0,1.03248]
["bitfinex","BTCUSD",1642427981643,0.00012573,42667.0,42666.0,1.18508]
["bitfinex","BTCUSD",1642427981843,0.00019449,42667.0,42666.0,1.19844]
["bitfinex","BTCUSD",1642427982444,0.00019449,42667.0,42666.0,0.539866]
["bitfinex","BTCUSD",1642427983646,0.00019449,42667.0,42666.0,0.54326462]
["bitfinex","BTCUSD",1642427985996,0.00019449,42667.0,42666.0,0.42990462]
["bitfinex","BTCUSD",1642427986396,0.00019449,42667.0,42666.0,0.05599862]
["bitfinex","BTCUSD",1642427986597,0.00019449,42667.0,42666.0,0.00339862]
["bitfinex","BTCUSD",1642427988745,0.00019449,42667.0,42661.0,0.34678713]
["bitfinex","BTCUSD",1642427988946,0.05878443,42667.0,42660.0,0.17131937]
["bitfinex","BTCUSD",1642427989147,0.11737543,42667.0,42660.0,0.17131937]
["bitfinex","BTCUSD",1642427989346,0.21737543,42667.0,42660.0,0.17131937]
["bitfinex","BTCUSD",1642427989551,0.21737543,42667.0,42660.0,0.00339862]
["bitfinex","BTCUSD",1642427990148,0.00073748,42666.0,42660.0,0.00339862]
["bitfinex","BTCUSD",1642427990352,0.39119961,42664.0,42660.0,0.00339862]
["bitfinex","BTCUSD",1642427990551,0.54979482,42664.0,42660.0,0.00339862]
["bitfinex","BTCUSD",1642427990949,0.11720359,42663.0,42660.0,0.00339862]
["bitfinex","BTCUSD",1642427991149,0.1,42662.0,42660.0,0.00339862]
["bitfinex","BTCUSD",1642427992189,0.15860172,42662.0,42660.0,0.00339862]
["bitfinex","BTCUSD",1642427993593,0.15860172,42662.0,42657.0,0.00077992]
["bitfinex","BTCUSD",1642427993993,0.15860172,42662.0,42658.0,8.595e-05]
["bitfinex","BTCUSD",1642427994793,0.10860172,42662.0,42658.0,8.595e-05]
["bitfinex","BTCUSD",1642427995343,0.05,42662.0,42658.0,8.595e-05]
["bitfinex","BTCUSD",1642427995544,0.00060952,42663.0,42658.0,8.595e-05]
["bitfinex","BTCUSD",1642427996345,0.00060952,42662.0,42658.0,8.595e-05]
["bitfinex","BTCUSD",1642427998149,0.05939908,42663.0,42658.0,8.595e-05]
["bitfinex","BTCUSD",1642427998546,0.05859637,42663.0,42658.0,8.595e-05]
["bitfinex","BTCUSD",1642427998747,0.11800796,42662.0,42659.0,0.0033992]
["bitfinex","BTCUSD",1642427998992,0.30683109,42661.0,42659.0,0.0033992]
["bitfinex","BTCUSD",1642428000394,0.15860188,42662.0,42659.0,0.0033992]
["bitfinex","BTCUSD",1642428000694,0.1,42662.0,42659.0,0.0033992]
["bitfinex","BTCUSD",1642428000891,0.05,42662.0,42659.0,0.0033992]
["bitfinex","BTCUSD",1642428001091,0.00080867,42662.0,42659.0,0.0033992]
["bitfinex","BTCUSD",1642428002294,0.05859675,42662.0,42659.0,0.0033992]
["bitfinex","BTCUSD",1642428003446,0.10859675,42662.0,42659.0,0.0033992]
["bitfinex","BTCUSD",1642428003648,0.10859675,42662.0,42657.0,0.00080266]
["bitfinex","BTCUSD",1642428004045,0.10859675,42662.0,42658.0,8.595e-05]
["bitfinex","BTCUSD",1642428004747,0.058601,42661.0,42658.0,8.595e-05]
["bitfinex","BTCUSD",1642428007701,0.33936705,42662.0,42658.0,8.595e-05]
["bitfinex","BTCUSD",1642428007905,0.0012965,42660.0,42658.0,8.595e-05]
["bitfinex","BTCUSD",1642428008707,1.27398,42659.0,42658.0,8.595e-05]
["bitfinex","BTCUSD",1642428008904,1.10411657,42658.0,42657.0,0.0022302]
["bitfinex","BTCUSD",1642428009105,0.65,42657.0,42653.0,0.58811022]
["bitfinex","BTCUSD",1642428009303,0.00129964,42654.0,42653.0,0.58811022]
["bitfinex","BTCUSD",1642428009508,1.05156409,42654.0,42653.0,0.58811022]
["bitfinex","BTCUSD",1642428009704,1.05156409,42654.0,42642.0,0.32190591]
["bitfinex","BTCUSD",1642428009706,0.058619,42653.0,42648.0,0.58811022]
["bitfinex","BTCUSD",1642428009903,0.59703029,42650.0,42648.0,0.58811022]
["bitfinex","BTCUSD",1642428010103,0.64703029,42650.0,42649.0,0.00015472]
["bitfinex","BTCUSD",1642428010365,0.89000201,42650.0,42649.0,0.00015472]
["bitfinex","BTCUSD",1642428010962,0.89122438,42650.0,42649.0,0.00015472]
["bitfinex","BTCUSD",1642428011361,0.89122438,42650.0,42647.0,0.0001891]
["bitfinex","BTCUSD",1642428011962,0.94984238,42650.0,42647.0,0.0001891]
["bitfinex","BTCUSD",1642428012363,0.94984238,42650.0,42647.0,1.69702665]
["bitfinex","BTCUSD",1642428012661,0.94984238,42650.0,42648.0,0.00017191]
["bitfinex","BTCUSD",1642428012863,0.43633356,42649.0,42648.0,0.00017191]
["bitfinex","BTCUSD",1642428013064,0.43633356,42649.0,42647.0,0.0001891]
["bitfinex","BTCUSD",1642428013265,1.32523213,42648.0,42647.0,0.0001891]
["bitfinex","BTCUSD",1642428013466,1.94505489,42648.0,42647.0,0.0001891]
["bitfinex","BTCUSD",1642428013865,2.09505488,42648.0,42646.0,0.00020629]
["bitfinex","BTCUSD",1642428014095,0.00122957,42647.0,42646.0,0.00020629]
["bitfinex","BTCUSD",1642428014299,0.77780957,42647.0,42646.0,0.00020629]
["bitfinex","BTCUSD",1642428014695,0.84302247,42647.0,42646.0,0.00020629]
["bitfinex","BTCUSD",1642428014895,0.90823537,42647.0,42646.0,0.00020629]
["bitfinex","BTCUSD",1642428015097,0.90823537,42647.0,42641.0,0.00029224]
["bitfinex","BTCUSD",1642428015297,0.058623,42646.0,42641.0,0.00029224]
["bitfinex","BTCUSD",1642428015599,0.30630355,42643.0,42641.0,0.00029224]
["bitfinex","BTCUSD",1642428015797,0.45636635,42642.0,42641.0,0.00029224]
["bitfinex","BTCUSD",1642428016200,0.50636635,42642.0,42641.0,0.00029224]
["bitfinex","BTCUSD",1642428016398,0.50636635,42642.0,42635.0,0.58811022]
["bitfinex","BTCUSD",1642428016399,1.32398,42641.0,42635.0,0.58811022]
["bitfinex","BTCUSD",1642428016597,0.00120127,42636.0,42635.0,0.58811022]
["bitfinex","BTCUSD",1642428016799,1.46398686,42636.0,42635.0,0.58811022]
["bitfinex","BTCUSD",1642428016998,1.51398686,42636.0,42635.0,0.58811022]
["bitfinex","BTCUSD",1642428017199,1.56398686,42636.0,42635.0,0.58811022]
["bitfinex","BTCUSD",1642428017399,1.73579191,42636.0,42635.0,0.58811022]
["bitfinex","BTCUSD",1642428017600,1.73579191,42636.0,42629.0,0.68620545]
["bitfinex","BTCUSD",1642428017601,0.00127181,42634.0,42629.0,0.68620545]
["bitfinex","BTCUSD",1642428017845,0.12726181,42634.0,42629.0,0.68620545]
["bitfinex","BTCUSD",1642428018046,0.22726181,42634.0,42629.0,0.68620545]
["bitfinex","BTCUSD",1642428018646,0.05864564,42633.0,42629.0,0.68620545]
["bitfinex","BTCUSD",1642428018849,0.46558178,42632.0,42629.0,0.68620545]
["bitfinex","BTCUSD",1642428019147,0.56818178,42632.0,42626.0,0.00025785]
["bitfinex","BTCUSD",1642428019546,0.61818178,42632.0,42626.0,0.00025785]
["bitfinex","BTCUSD",1642428019747,0.00129064,42627.0,42626.0,0.00025785]
["bitfinex","BTCUSD",1642428019950,0.71910354,42627.0,42626.0,0.00025785]
["bitfinex","BTCUSD",1642428020148,1.74433065,42627.0,42626.0,0.00025785]
["bitfinex","BTCUSD",1642428020549,1.75333065,42627.0,42626.0,0.00025785]
["bitfinex","BTCUSD",1642428020950,2.07811487,42627.0,42626.0,0.00025785]
["bitfinex","BTCUSD",1642428021601,2.06911487,42627.0,42626.0,0.00025785]
["bitfinex","BTCUSD",1642428022003,2.06911487,42627.0,42625.0,0.21715391]
["bitfinex","BTCUSD",1642428022203,0.46520285,42626.0,42625.0,0.21715391]
["bitfinex","BTCUSD",1642428022405,0.46520285,42626.0,42619.0,0.00037818]
["bitfinex","BTCUSD",1642428022610,0.20540434,42622.0,42618.0,0.63715391]
["bitfinex","BTCUSD",1642428022806,0.20540434,42622.0,42619.0,0.37398]
["bitfinex","BTCUSD",1642428022807,0.1,42622.0,42619.0,0.37398]
["bitfinex","BTCUSD",1642428023010,0.05,42622.0,42619.0,0.37398]
["bitfinex","BTCUSD",1642428023303,0.05,42626.0,42620.0,0.00036099]
["bitfinex","BTCUSD",1642428023503,0.2910258,42627.0,42620.0,0.00036099]
["bitfinex","BTCUSD",1642428023703,0.44312595,42627.0,42625.0,0.0034019]
["bitfinex","BTCUSD",1642428023906,0.68441986,42627.0,42625.0,0.0034019]
["bitfinex","BTCUSD",1642428024103,0.68441986,42627.0,42626.0,0.00025785]
["bitfinex","BTCUSD",1642428024303,0.91441986,42627.0,42626.0,0.00025785]
["bitfinex","BTCUSD",1642428024506,0.63656151,42627.0,42626.0,0.00025785]
["bitfinex","BTCUSD",1642428024704,1.01422591,42627.0,42626.0,0.00025785]
["bitfinex","BTCUSD",1642428025346,0.57612595,42627.0,42626.0,0.00025785]
["bitfinex","BTCUSD",1642428025747,0.88592393,42627.0,42626.0,0.00025785]
["bitfinex","BTCUSD",1642428026247,0.93592393,42627.0,42626.0,0.00025785]
["bitfinex","BTCUSD",1642428026549,0.94692393,42627.0,42626.0,0.00025785]
["bitfinex","BTCUSD",1642428027146,0.94692393,42627.0,42626.0,2.67996064]
["bitfinex","BTCUSD",1642428027947,0.98592393,42627.0,42626.0,2.67996064]
["bitfinex","BTCUSD",1642428028348,0.61252595,42627.0,42626.0,0.00025785]
["bitfinex","BTCUSD",1642428028549,0.62352595,42627.0,42626.0,0.00025785]
["bitfinex","BTCUSD",1642428028989,1.07674269,42627.0,42626.0,0.00025785]
["bitfinex","BTCUSD",1642428029790,1.06574269,42627.0,42626.0,0.00025785]
["bitfinex","BTCUSD",1642428030390,1.06574269,42627.0,42626.0,0.00085785]
["bitfinex","BTCUSD",1642428030591,1.07674269,42627.0,42626.0,0.00085785]
["bitfinex","BTCUSD",1642428030792,1.02674269,42627.0,42626.0,0.00085785]
["bitfinex","BTCUSD",1642428030993,0.57352595,42627.0,42626.0,0.00085785]
["bitfinex","BTCUSD",1642428031592,0.57352595,42627.0,42626.0,0.00025785]
["bitfinex","BTCUSD",1642428031593,0.99640548,42627.0,42626.0,0.00025785]
["bitfinex","BTCUSD",1642428031794,0.98540548,42627.0,42626.0,0.00025785]
["bitfinex","BTCUSD",1642428032592,0.99440548,42627.0,42626.0,0.00025785]
["bitfinex","BTCUSD",1642428034658,0.99569673,42627.0,42626.0,0.00025785]
["bitfinex","BTCUSD",1642428035759,1.04569673,42627.0,42626.0,0.00025785]
["bitfinex","BTCUSD",1642428035960,1.03669673,42627.0,42626.0,0.00025785]
["bitfinex","BTCUSD",1642428036594,0.99769673,42627.0,42626.0,0.00025785]
["bitfinex","BTCUSD",1642428037797,0.98669673,42627.0,42626.0,0.00025785]
["bitfinex","BTCUSD",1642428038597,0.99769673,42627.0,42626.0,0.00025785]
["bitfinex","BTCUSD",1642428039799,0.98669673,42627.0,42626.0,0.00025785]
["bitfinex","BTCUSD",1642428040651,0.99769673,42627.0,42626.0,0.00025785]
["bitfinex","BTCUSD",1642428041854,0.98669673,42627.0,42626.0,0.00025785]
["bitfinex","BTCUSD",1642428042654,0.99769673,42627.0,42626.0,0.00025785]
["bitfinex","BTCUSD",1642428043858,1.41067673,42627.0,42626.0,0.00025785]
["bitfinex","BTCUSD",1642428044099,1.41067673,42627.0,42625.0,0.00123254]
["bitfinex","BTCUSD",1642428044100,0.95,42626.0,42625.0,0.00123254]
["bitfinex","BTCUSD",1642428044296,1.86457984,42626.0,42625.0,0.00123254]
["bitfinex","BTCUSD",1642428044696,1.92979274,42626.0,42625.0,0.00123254]
["bitfinex","BTCUSD",1642428044899,1.99500564,42626.0,42625.0,0.00123254]
["bitfinex","BTCUSD",1642428046696,2.00700564,42626.0,42625.0,0.00123254]
["bitfinex","BTCUSD",1642428047097,1.99500564,42626.0,42625.0,0.00123254]
["bitfinex","BTCUSD",1642428048544,2.00800564,42626.0,42625.0,0.00123254]
["bitfinex","BTCUSD",1642428048746,2.06937708,42626.0,42623.0,0.00066158]
["bitfinex","BTCUSD",1642428048947,0.36671046,42624.0,42623.0,0.00066158]
["bitfinex","BTCUSD",1642428049147,0.47398,42624.0,42623.0,0.00132316]
["bitfinex","BTCUSD",1642428049347,0.1,42624.0,42623.0,0.00132316]
["bitfinex","BTCUSD",1642428049546,0.14614324,42626.0,42623.0,0.37464158]
["bitfinex","BTCUSD",1642428049745,0.06793034,42626.0,42623.0,0.37464158]
["bitfinex","BTCUSD",1642428049945,0.0652129,42624.0,42623.0,0.37464158]
["bitfinex","BTCUSD",1642428050150,0.1304258,42624.0,42623.0,0.42724158]
["bitfinex","BTCUSD",1642428050346,0.1304258,42624.0,42623.0,0.4273294]
["bitfinex","BTCUSD",1642428050747,0.1304258,42624.0,42623.0,1.0273294]
["bitfinex","BTCUSD",1642428050947,0.1304258,42624.0,42623.0,1.1273294]
["bitfinex","BTCUSD",1642428052398,0.00271744,42626.0,42623.0,1.4906894]
["bitfinex","BTCUSD",1642428052599,0.00271744,42626.0,42625.0,0.138902]
["bitfinex","BTCUSD",1642428052800,0.00271744,42626.0,42625.0,0.191502]
["bitfinex","BTCUSD",1642428053498,0.00271744,42626.0,42625.0,0.204862]
["bitfinex","BTCUSD",1642428053698,0.23,42627.0,42625.0,0.204862]
["bitfinex","BTCUSD",1642428053898,0.23,42627.0,42626.0,1.323952]
["bitfinex","BTCUSD",1642428054099,0.23,42627.0,42626.0,1.476552]
["bitfinex","BTCUSD",1642428055099,0.23,42627.0,42626.0,1.489912]
["bitfinex","BTCUSD",1642428057347,0.16069931,42627.0,42626.0,1.489912]
["bitfinex","BTCUSD",1642428057549,0.0031234,42642.0,42627.0,1.088893]
["bitfinex","BTCUSD",1642428057747,0.0031234,42642.0,42631.0,0.01336]
["bitfinex","BTCUSD",1642428057951,0.11128541,42650.0,42633.0,0.95]
["bitfinex","BTCUSD",1642428058146,0.51003839,42652.0,42637.0,0.00122029]
["bitfinex","BTCUSD",1642428058346,0.51003839,42652.0,42641.0,0.20470589]
["bitfinex","BTCUSD",1642428058347,8.595e-05,42646.0,42641.0,0.20470589]
["bitfinex","BTCUSD",1642428058548,8.595e-05,42646.0,42642.0,0.0526]
["bitfinex","BTCUSD",1642428058748,6.876e-05,42645.0,42643.0,0.33304807]
["bitfinex","BTCUSD",1642428058994,6.876e-05,42645.0,42643.0,0.44425307]
["bitfinex","BTCUSD",1642428059194,0.41301652,42652.0,42643.0,0.44425307]
["bitfinex","BTCUSD",1642428059195,0.0001719,42651.0,42643.0,0.54425307]
["bitfinex","BTCUSD",1642428059593,0.00015471,42650.0,42643.0,0.54425307]
["bitfinex","BTCUSD",1642428059996,0.15901867,42652.0,42643.0,0.54425307]
["bitfinex","BTCUSD",1642428059997,0.00013752,42649.0,42643.0,0.54425307]
["bitfinex","BTCUSD",1642428060196,0.00013752,42649.0,42644.0,0.37398]
["bitfinex","BTCUSD",1642428060396,0.00012033,42648.0,42647.0,0.00127971]
["bitfinex","BTCUSD",1642428060701,0.400605,42661.0,42648.0,1.87339407]
["bitfinex","BTCUSD",1642428060702,0.044,42650.0,42648.0,1.87339407]
["bitfinex","BTCUSD",1642428060893,0.044,42650.0,42649.0,0.926534]
["bitfinex","BTCUSD",1642428061095,0.044,42650.0,42649.0,1.026534]
["bitfinex","BTCUSD",1642428061298,0.044,42650.0,42649.0,0.526534]
["bitfinex","BTCUSD",1642428063147,0.044,42650.0,42649.0,1.04401323]
["bitfinex","BTCUSD",1642428063647,0.044,42650.0,42649.0,1.69766356]
["bitfinex","BTCUSD",1642428064049,0.00032662,42660.0,42650.0,0.95]
["bitfinex","BTCUSD",1642428064252,0.00032662,42660.0,42654.0,0.058588]
["bitfinex","BTCUSD",1642428064450,0.60309768,42665.0,42655.0,0.426473]
["bitfinex","BTCUSD",1642428064452,0.00030943,42659.0,42655.0,0.426473]
["bitfinex","BTCUSD",1642428064649,0.00030943,42659.0,42657.0,0.00127957]
["bitfinex","BTCUSD",1642428064850,0.60309768,42665.0,42658.0,1.141167]
["bitfinex","BTCUSD",1642428065051,0.60309768,42665.0,42658.0,1.1026]
["bitfinex","BTCUSD",1642428065251,0.00039538,42664.0,42659.0,0.16713238]
["bitfinex","BTCUSD",1642428065451,0.00039538,42664.0,42659.0,0.21973238]
["bitfinex","BTCUSD",1642428065651,0.00037819,42663.0,42659.0,0.21973238]
["bitfinex","BTCUSD",1642428066051,0.000361,42662.0,42659.0,0.21973238]
["bitfinex","BTCUSD",1642428066526,0.23335878,42665.0,42659.0,0.73384474]
["bitfinex","BTCUSD",1642428066527,0.00034381,42661.0,42659.0,0.73384474]
["bitfinex","BTCUSD",1642428066714,0.00034381,42661.0,42659.0,0.27831638]
["bitfinex","BTCUSD",1642428066916,0.23335878,42665.0,42659.0,0.27831638]
["bitfinex","BTCUSD",1642428066917,0.00032662,42660.0,42659.0,0.27831638]
["bitfinex","BTCUSD",1642428067215,0.00032662,42660.0,42659.0,1.15993701]
["bitfinex","BTCUSD",1642428067416,0.00032662,42660.0,42659.0,1.15401021]
["bitfinex","BTCUSD",1642428067717,0.00032662,42660.0,42659.0,1.26737021]
["bitfinex","BTCUSD",1642428068419,0.00032662,42660.0,42659.0,0.942696]
["bitfinex","BTCUSD",1642428068616,0.00032662,42660.0,42659.0,1.45331394]
["bitfinex","BTCUSD",1642428069115,0.00032662,42660.0,42659.0,1.55331394]
["bitfinex","BTCUSD",1642428069414,0.00032662,42660.0,42659.0,1.56787914]
["bitfinex","BTCUSD",1642428070015,0.00032662,42660.0,42659.0,1.06096855]
["bitfinex","BTCUSD",1642428070257,0.23,42665.0,42660.0,1.17777481]
["bitfinex","BTCUSD",1642428070458,0.0659,42665.0,42664.0,1.088401]
["bitfinex","BTCUSD",1642428070658,0.0659,42665.0,42664.0,1.299572]
["bitfinex","BTCUSD",1642428071360,0.0659,42665.0,42664.0,0.349572]
["bitfinex","BTCUSD",1642428071657,0.0659,42665.0,42664.0,0.849572]
["bitfinex","BTCUSD",1642428071858,0.0659,42665.0,42664.0,0.749572]
["bitfinex","BTCUSD",1642428072057,0.0659,42665.0,42664.0,0.849572]
["bitfinex","BTCUSD",1642428072458,0.0659,42665.0,42664.0,1.199572]
["bitfinex","BTCUSD",1642428072657,0.0659,42665.0,42664.0,0.849572]
["bitfinex","BTCUSD",1642428073661,0.0659,42665.0,42664.0,0.85327919]
["bitfinex","BTCUSD",1642428074299,0.0659,42665.0,42664.0,1.35920527]
["bitfinex","BTCUSD",1642428075299,0.0659,42665.0,42664.0,0.85327919]
["bitfinex","BTCUSD",1642428075501,0.0659,42665.0,42664.0,1.35804062]
["bitfinex","BTCUSD",1642428075700,0.0659,42665.0,42664.0,0.85327919]
["bitfinex","BTCUSD",1642428076100,0.0659,42665.0,42664.0,1.35807791]
["bitfinex","BTCUSD",1642428076303,0.0659,42665.0,42664.0,0.85327919]
["bitfinex","BTCUSD",1642428076503,0.0659,42665.0,42664.0,1.20327919]
["bitfinex","BTCUSD",1642428077104,0.0659,42665.0,42664.0,1.71623077]
["bitfinex","BTCUSD",1642428077305,0.0659,42665.0,42664.0,0.85327919]
["bitfinex","BTCUSD",1642428077506,0.0659,42665.0,42664.0,1.15327919]
["bitfinex","BTCUSD",1642428077948,0.0659,42665.0,42664.0,0.85327919]
["bitfinex","BTCUSD",1642428078647,0.0659,42665.0,42664.0,0.849572]
["bitfinex","BTCUSD",1642428079446,0.0659,42665.0,42664.0,1.199572]
["bitfinex","BTCUSD",1642428079847,0.0659,42665.0,42664.0,0.849572]
["bitfinex","BTCUSD",1642428082398,0.00973449,42669.0,42665.0,0.95]
["bitfinex","BTCUSD",1642428082701,0.00973449,42669.0,42668.0,1.232462]
["bitfinex","BTCUSD",1642428082898,0.00973449,42669.0,42668.0,1.28627221]
["bitfinex","BTCUSD",1642428083098,0.0098892,42669.0,42668.0,1.38627221]
["bitfinex","BTCUSD",1642428083298,0.0098892,42669.0,42668.0,1.80603407]
["bitfinex","BTCUSD",1642428083497,0.0098892,42669.0,42668.0,1.81939407]
["bitfinex","BTCUSD",1642428084099,0.0098892,42669.0,42668.0,1.01939407]
["bitfinex","BTCUSD",1642428084501,0.0098892,42669.0,42668.0,0.86082807]
["bitfinex","BTCUSD",1642428084700,0.0098892,42669.0,42668.0,0.84746807]
["bitfinex","BTCUSD",1642428084902,0.0098892,42669.0,42668.0,0.84753565]
["bitfinex","BTCUSD",1642428085102,0.0098892,42669.0,42668.0,0.58079694]
["bitfinex","BTCUSD",1642428086049,0.0098892,42669.0,42668.0,0.58086452]
["bitfinex","BTCUSD",1642428086250,0.0098892,42669.0,42668.0,0.63942952]
["bitfinex","BTCUSD",1642428086453,0.2398892,42669.0,42668.0,2.20033142]
["bitfinex","BTCUSD",1642428086852,0.2398892,42669.0,42668.0,2.200399]
["bitfinex","BTCUSD",1642428087050,0.2398892,42669.0,42668.0,1.25033142]
["bitfinex","BTCUSD",1642428087251,0.2398892,42669.0,42668.0,1.01229445]
["bitfinex","BTCUSD",1642428088656,0.2398892,42669.0,42668.0,1.52166559]
["bitfinex","BTCUSD",1642428089095,0.2398892,42669.0,42668.0,1.53312746]
["bitfinex","BTCUSD",1642428089297,0.2398892,42669.0,42668.0,2.03312746]
["bitfinex","BTCUSD",1642428089493,0.2398892,42669.0,42668.0,1.51600114]
["bitfinex","BTCUSD",1642428090895,0.001,42671.0,42670.0,1.323876]
["bitfinex","BTCUSD",1642428091095,0.0496318,42676.0,42674.0,0.138361]
["bitfinex","BTCUSD",1642428091297,0.00382355,42680.0,42676.0,1.088348]
["bitfinex","BTCUSD",1642428091495,0.00382355,42680.0,42677.0,0.0526]
["bitfinex","BTCUSD",1642428091697,0.00382355,42680.0,42678.0,0.37398]
["bitfinex","BTCUSD",1642428091894,0.00382355,42680.0,42678.0,0.8526]
["bitfinex","BTCUSD",1642428092094,0.0131719,42679.0,42678.0,1.32658]
["bitfinex","BTCUSD",1642428093247,0.0131719,42679.0,42678.0,1.47658]
["bitfinex","BTCUSD",1642428093446,0.0131719,42679.0,42678.0,1.32658]
["bitfinex","BTCUSD",1642428094248,0.0131719,42679.0,42678.0,1.83325318]
["bitfinex","BTCUSD",1642428094444,0.42,42683.0,42679.0,1.25038924]
["bitfinex","BTCUSD",1642428094647,0.0031,42684.0,42681.0,0.058545]
["bitfinex","BTCUSD",1642428094846,0.0031,42684.0,42683.0,1.088141]
["bitfinex","BTCUSD",1642428095045,0.0031,42684.0,42683.0,1.240741]
["bitfinex","BTCUSD",1642428096348,0.2331,42684.0,42683.0,1.240741]
["bitfinex","BTCUSD",1642428097600,0.06423173,42684.0,42683.0,2.33748408]
["bitfinex","BTCUSD",1642428097798,0.009383,42686.0,42685.0,0.00121916]
["bitfinex","BTCUSD",1642428097998,0.009383,42686.0,42685.0,1.20048716]
["bitfinex","BTCUSD",1642428098401,0.009383,42686.0,42685.0,1.30048716]
["bitfinex","BTCUSD",1642428098800,0.009383,42686.0,42685.0,0.62045145]
["bitfinex","BTCUSD",1642428099001,0.009383,42686.0,42685.0,0.36381716]
["bitfinex","BTCUSD",1642428099506,0.009383,42686.0,42685.0,0.204062]
["bitfinex","BTCUSD",1642428099705,0.009383,42686.0,42685.0,0.138132]
["bitfinex","BTCUSD",1642428100104,0.009383,42686.0,42682.0,0.00370582]
["bitfinex","BTCUSD",1642428100354,0.009383,42686.0,42683.0,0.37398]
["bitfinex","BTCUSD",1642428100556,0.00010314,42685.0,42683.0,0.37398]
["bitfinex","BTCUSD",1642428100954,8.595e-05,42684.0,42682.0,0.00370582]
["bitfinex","BTCUSD",1642428101358,0.00964012,42686.0,42682.0,0.00370582]
["bitfinex","BTCUSD",1642428101359,6.876e-05,42683.0,42682.0,0.00370582]
["bitfinex","BTCUSD",1642428102756,6.876e-05,42683.0,42682.0,0.01070582]
["bitfinex","BTCUSD",1642428102757,0.03606876,42683.0,42682.0,0.01070582]
["bitfinex","BTCUSD",1642428103157,0.43606876,42683.0,42682.0,0.01070582]
["bitfinex","BTCUSD",1642428103457,0.03606876,42683.0,42682.0,0.01070582]
["bitfinex","BTCUSD",1642428103657,0.03606876,42683.0,42682.0,0.007]
["bitfinex","BTCUSD",1642428103994,6.876e-05,42683.0,42681.0,0.00370548]
["bitfinex","BTCUSD",1642428104800,0.04206876,42683.0,42682.0,1.76424554]
["bitfinex","BTCUSD",1642428104995,0.04206876,42683.0,42682.0,2.13822554]
["bitfinex","BTCUSD",1642428105997,6.876e-05,42683.0,42682.0,2.13822554]
["bitfinex","BTCUSD",1642428106197,6.876e-05,42683.0,42682.0,2.23822554]
["bitfinex","BTCUSD",1642428106397,6.876e-05,42683.0,42682.0,2.13822554]
["bitfinex","BTCUSD",1642428106598,6.876e-05,42683.0,42682.0,2.23822554]
["bitfinex","BTCUSD",1642428106897,0.03006876,42683.0,42682.0,2.14522554]
["bitfinex","BTCUSD",1642428107098,0.03006876,42683.0,42682.0,2.25855554]
["bitfinex","BTCUSD",1642428107749,0.00989724,42686.0,42683.0,1.008543]
["bitfinex","BTCUSD",1642428107948,0.00989724,42686.0,42685.0,1.08938748]
["bitfinex","BTCUSD",1642428108149,0.00989724,42686.0,42685.0,1.29198748]
["bitfinex","BTCUSD",1642428108549,0.009383,42686.0,42685.0,1.47506708]
["bitfinex","BTCUSD",1642428108750,0.036383,42686.0,42685.0,1.47506708]
["bitfinex","BTCUSD",1642428108947,0.036383,42686.0,42685.0,1.48839708]
["bitfinex","BTCUSD",1642428109151,0.001,42687.0,42686.0,0.9512451]
["bitfinex","BTCUSD",1642428109350,0.001,42687.0,42686.0,1.3777871]
["bitfinex","BTCUSD",1642428109550,0.00106876,42687.0,42686.0,1.4777871]
["bitfinex","BTCUSD",1642428110053,0.00106876,42687.0,42686.0,2.00039889]
["bitfinex","BTCUSD",1642428110250,0.00106876,42687.0,42686.0,2.01237082]
["bitfinex","BTCUSD",1642428110451,0.00057148,42688.0,42687.0,1.28845312]
["bitfinex","BTCUSD",1642428110650,0.00057148,42688.0,42687.0,1.44105312]
["bitfinex","BTCUSD",1642428110851,0.00057148,42688.0,42687.0,1.24194267]
["bitfinex","BTCUSD",1642428111051,0.00057148,42688.0,42687.0,1.25527267]
["bitfinex","BTCUSD",1642428111252,0.00057148,42688.0,42687.0,1.52741418]
["bitfinex","BTCUSD",1642428111729,0.00114296,42688.0,42687.0,1.52741418]
["bitfinex","BTCUSD",1642428112129,0.00107538,42688.0,42687.0,1.52741418]
["bitfinex","BTCUSD",1642428112532,0.00107538,42688.0,42687.0,2.09164967]
["bitfinex","BTCUSD",1642428112733,0.00107538,42688.0,42687.0,2.10064967]
["bitfinex","BTCUSD",1642428112930,0.00164686,42688.0,42687.0,2.10064967]
["bitfinex","BTCUSD",1642428113132,0.00164686,42688.0,42687.0,1.58641418]
["bitfinex","BTCUSD",1642428113332,0.001,42691.0,42688.0,1.323924]
["bitfinex","BTCUSD",1642428113531,0.001,42691.0,42689.0,1.199203]
["bitfinex","BTCUSD",1642428113731,0.0012687,42692.0,42690.0,0.95]
["bitfinex","BTCUSD",1642428113932,0.0012687,42692.0,42691.0,1.376495]
["bitfinex","BTCUSD",1642428114132,0.0012687,42692.0,42691.0,1.4777806]
["bitfinex","BTCUSD",1642428114933,0.0012687,42692.0,42691.0,1.4911106]
["bitfinex","BTCUSD",1642428115133,0.0012687,42692.0,42691.0,2.01063029]
["bitfinex","BTCUSD",1642428115746,0.0045712,42694.0,42692.0,1.088066]
["bitfinex","BTCUSD",1642428115946,0.0045712,42694.0,42693.0,1.99897019]
["bitfinex","BTCUSD",1642428116145,0.42,42696.0,42694.0,1.008523]
["bitfinex","BTCUSD",1642428116347,0.9248,42706.0,42698.0,0.373829]
["bitfinex","BTCUSD",1642428116546,0.9248,42706.0,42699.0,1.14185319]
["bitfinex","BTCUSD",1642428116547,0.01791236,42700.0,42699.0,1.14185319]
["bitfinex","BTCUSD",1642428116747,0.01791236,42700.0,42699.0,1.79945319]
["bitfinex","BTCUSD",1642428116946,0.001,42708.0,42701.0,0.373797]
["bitfinex","BTCUSD",1642428117148,0.001,42708.0,42703.0,0.058513]
["bitfinex","BTCUSD",1642428117348,0.001,42708.0,42706.0,0.0012903]
["bitfinex","BTCUSD",1642428117546,0.001,42708.0,42707.0,0.7026]
["bitfinex","BTCUSD",1642428117950,0.00136099,42708.0,42707.0,1.17658]
["bitfinex","BTCUSD",1642428118346,0.00136099,42708.0,42707.0,1.235091]
["bitfinex","BTCUSD",1642428118546,0.00136099,42708.0,42707.0,1.248421]
["bitfinex","BTCUSD",1642428119002,0.00107902,42708.0,42707.0,1.18991]
["bitfinex","BTCUSD",1642428119199,0.00107902,42708.0,42707.0,0.53991]
["bitfinex","BTCUSD",1642428120100,0.00107902,42708.0,42707.0,2.03832396]
["bitfinex","BTCUSD",1642428120298,0.00107902,42708.0,42707.0,1.54968258]
["bitfinex","BTCUSD",1642428120502,0.00107902,42708.0,42707.0,0.59968258]
["bitfinex","BTCUSD",1642428120699,0.00107902,42708.0,42707.0,0.50768258]
["bitfinex","BTCUSD",1642428120899,0.00107902,42708.0,42707.0,0.43584358]
["bitfinex","BTCUSD",1642428121298,0.00107902,42708.0,42707.0,0.43458]
["bitfinex","BTCUSD",1642428121900,0.00107902,42708.0,42707.0,0.008]
["bitfinex","BTCUSD",1642428121901,0.85107902,42708.0,42707.0,0.008]
["bitfinex","BTCUSD",1642428122098,1.33202742,42708.0,42707.0,0.008]
["bitfinex","BTCUSD",1642428122497,1.99962477,42708.0,42707.0,0.008]
["bitfinex","BTCUSD",1642428122754,0.37505902,42708.0,42707.0,0.015]
["bitfinex","BTCUSD",1642428122956,0.00107902,42708.0,42707.0,0.015]
["bitfinex","BTCUSD",1642428123850,0.00107902,42708.0,42707.0,0.01750245]
["bitfinex","BTCUSD",1642428124051,0.42480529,42708.0,42707.0,0.01750245]
["bitfinex","BTCUSD",1642428124451,0.00107902,42708.0,42707.0,0.01750245]
["bitfinex","BTCUSD",1642428124654,0.00107902,42708.0,42707.0,0.00950245]
["bitfinex","BTCUSD",1642428124851,0.02807902,42708.0,42707.0,0.01550245]
["bitfinex","BTCUSD",1642428125052,0.02807902,42708.0,42707.0,0.75850245]
["bitfinex","BTCUSD",1642428125655,0.02807902,42708.0,42707.0,0.00850245]
["bitfinex","BTCUSD",1642428125852,0.02807902,42708.0,42707.0,0.30850245]
["bitfinex","BTCUSD",1642428126053,0.02807902,42708.0,42707.0,0.40850245]
["bitfinex","BTCUSD",1642428126254,0.02807902,42708.0,42707.0,0.42183245]
["bitfinex","BTCUSD",1642428127000,0.04407902,42708.0,42707.0,1.07583245]
["bitfinex","BTCUSD",1642428127196,0.04407902,42708.0,42707.0,1.44981245]
["bitfinex","BTCUSD",1642428127797,0.00107902,42708.0,42707.0,1.43981245]
["bitfinex","BTCUSD",1642428128796,0.01707902,42708.0,42707.0,1.44381245]
["bitfinex","BTCUSD",1642428129196,0.01707902,42708.0,42707.0,0.79381245]
["bitfinex","BTCUSD",1642428129400,0.01707902,42708.0,42707.0,0.00650245]
["bitfinex","BTCUSD",1642428130097,0.00107902,42708.0,42707.0,0.00250245]
["bitfinex","BTCUSD",1642428130852,0.00107902,42708.0,42707.0,0.00850245]
["bitfinex","BTCUSD",1642428130853,0.33007902,42708.0,42707.0,0.00850245]
["bitfinex","BTCUSD",1642428131453,0.82220305,42708.0,42707.0,0.00850245]
["bitfinex","BTCUSD",1642428131650,0.99841164,42708.0,42707.0,0.00850245]
["bitfinex","BTCUSD",1642428132049,0.99841164,42708.0,42695.0,0.01333]
["bitfinex","BTCUSD",1642428132050,0.26412228,42702.0,42695.0,0.01333]
["bitfinex","BTCUSD",1642428132250,0.43348278,42701.0,42697.0,0.5]
["bitfinex","BTCUSD",1642428132449,0.43372344,42701.0,42697.0,0.5]
["bitfinex","BTCUSD",1642428132655,0.00022347,42700.0,42697.0,0.5]
["bitfinex","BTCUSD",1642428132851,0.00022347,42700.0,42698.0,0.37398]
["bitfinex","BTCUSD",1642428133053,0.43348278,42701.0,42698.0,0.37398]
["bitfinex","BTCUSD",1642428133054,0.00020628,42699.0,42698.0,0.37398]
["bitfinex","BTCUSD",1642428133252,0.0001387,42699.0,42692.0,0.00145875]
["bitfinex","BTCUSD",1642428133454,0.0001387,42699.0,42693.0,0.87398]
["bitfinex","BTCUSD",1642428133656,0.00012151,42698.0,42693.0,0.87398]
["bitfinex","BTCUSD",1642428133851,0.00012151,42698.0,42693.0,0.97398]
["bitfinex","BTCUSD",1642428134113,0.00010432,42697.0,42693.0,0.97398]
["bitfinex","BTCUSD",1642428134413,0.43597918,42701.0,42693.0,0.87398]
["bitfinex","BTCUSD",1642428134414,8.713e-05,42696.0,42693.0,0.87398]
["bitfinex","BTCUSD",1642428134813,6.994e-05,42695.0,42693.0,0.87398]
["bitfinex","BTCUSD",1642428135213,0.95966938,42701.0,42693.0,0.87398]
["bitfinex","BTCUSD",1642428135214,0.00015589,42700.0,42693.0,0.87398]
["bitfinex","BTCUSD",1642428135416,0.00015589,42700.0,42692.0,0.00060419]
["bitfinex","BTCUSD",1642428135417,0.09999999,42697.0,42692.0,0.00060419]
["bitfinex","BTCUSD",1642428135614,0.54392973,42696.0,42687.0,0.5]
["bitfinex","BTCUSD",1642428135813,0.54392973,42696.0,42692.0,0.00075816]
["bitfinex","BTCUSD",1642428135814,0.16835622,42694.0,42692.0,0.00075816]
["bitfinex","BTCUSD",1642428136018,0.45366891,42693.0,42692.0,0.00075816]
["bitfinex","BTCUSD",1642428136214,6.994e-05,42695.0,42692.0,0.00075816]
["bitfinex","BTCUSD",1642428136415,0.04686994,42695.0,42692.0,0.00075816]
["bitfinex","BTCUSD",1642428136715,6.994e-05,42695.0,42692.0,0.00075816]
["bitfinex","BTCUSD",1642428136915,0.035,42693.0,42692.0,0.00675816]
["bitfinex","BTCUSD",1642428137115,0.035,42693.0,42692.0,0.00751632]
["bitfinex","BTCUSD",1642428137616,0.265,42693.0,42692.0,0.00751632]
["bitfinex","BTCUSD",1642428137849,0.74760286,42693.0,42692.0,0.00751632]
["bitfinex","BTCUSD",1642428138046,0.71260286,42693.0,42683.0,0.05980755]
["bitfinex","BTCUSD",1642428138246,0.71260286,42693.0,42692.0,0.00075816]
["bitfinex","BTCUSD",1642428138845,0.75660286,42693.0,42692.0,0.00075816]
["bitfinex","BTCUSD",1642428140047,0.71260286,42693.0,42692.0,0.00075816]
["bitfinex","BTCUSD",1642428140848,0.74660286,42693.0,42692.0,0.00675816]
["bitfinex","BTCUSD",1642428141497,1.12058286,42693.0,42692.0,0.00675816]
["bitfinex","BTCUSD",1642428142097,1.31453434,42693.0,42692.0,0.00675816]
["bitfinex","BTCUSD",1642428142298,1.71453434,42693.0,42690.0,0.0008374]
["bitfinex","BTCUSD",1642428142496,0.37398,42692.0,42690.0,0.0008374]
["bitfinex","BTCUSD",1642428142695,1.30281717,42691.0,42690.0,0.0008374]
["bitfinex","BTCUSD",1642428143096,0.47081158,42691.0,42690.0,0.0008374]
["bitfinex","BTCUSD",1642428143996,0.272,42693.0,42690.0,0.0008374]
["bitfinex","BTCUSD",1642428144198,0.23,42693.0,42690.0,0.00110206]
["bitfinex","BTCUSD",1642428144898,0.429,42691.0,42690.0,0.00610206]
["bitfinex","BTCUSD",1642428145097,0.84009245,42691.0,42690.0,0.38008206]
["bitfinex","BTCUSD",1642428145358,0.84009245,42691.0,42690.0,0.38034672]
["bitfinex","BTCUSD",1642428145359,0.44009245,42691.0,42690.0,0.38034672]
["bitfinex","BTCUSD",1642428146157,0.41109245,42691.0,42690.0,0.37534672]
["bitfinex","BTCUSD",1642428146558,0.41109245,42691.0,42690.0,0.37581733]
["bitfinex","BTCUSD",1642428146858,0.03,42691.0,42690.0,0.37997993]
["bitfinex","BTCUSD",1642428147757,0.03,42691.0,42690.0,0.38045054]
["bitfinex","BTCUSD",1642428148159,0.23,42693.0,42690.0,0.37545054]
["bitfinex","BTCUSD",1642428148361,0.23,42693.0,42690.0,0.37518588]
["bitfinex","BTCUSD",1642428148561,0.23,42693.0,42690.0,0.53372688]
["bitfinex","BTCUSD",1642428149005,0.025,42691.0,42690.0,0.54019749]
["bitfinex","BTCUSD",1642428150202,0.23,42693.0,42690.0,0.53419749]
["bitfinex","BTCUSD",1642428151001,0.257,42693.0,42690.0,0.54019749]
["bitfinex","BTCUSD",1642428151402,0.257,42693.0,42691.0,0.48528685]
["bitfinex","BTCUSD",1642428151605,0.257,42693.0,42692.0,1.08799]
["bitfinex","BTCUSD",1642428151803,0.257,42693.0,42692.0,1.10132]
["bitfinex","BTCUSD",1642428152003,0.257,42693.0,42692.0,1.20132]
["bitfinex","BTCUSD",1642428152206,0.23,42693.0,42692.0,1.6916329]
["bitfinex","BTCUSD",1642428152402,0.23,42693.0,42692.0,1.8086979]
["bitfinex","BTCUSD",1642428152856,0.269,42693.0,42692.0,1.8176979]
["bitfinex","BTCUSD",1642428153051,0.269,42693.0,42692.0,1.327385]
["bitfinex","BTCUSD",1642428153252,0.269,42693.0,42692.0,1.827385]
["bitfinex","BTCUSD",1642428154254,0.23,42693.0,42692.0,1.818385]
["bitfinex","BTCUSD",1642428154453,0.16162228,42693.0,42692.0,1.818385]
["bitfinex","BTCUSD",1642428154856,0.20262228,42693.0,42692.0,1.828385]
["bitfinex","BTCUSD",1642428156055,0.20262228,42693.0,42692.0,1.818385]
["bitfinex","BTCUSD",1642428156254,0.16162228,42693.0,42692.0,1.818385]
["bitfinex","BTCUSD",1642428156702,0.16162228,42693.0,42692.0,0.75132]
["bitfinex","BTCUSD",1642428156907,0.20562228,42693.0,42692.0,0.76232]
["bitfinex","BTCUSD",1642428158205,0.16162228,42693.0,42692.0,0.75132]
["bitfinex","BTCUSD",1642428159006,0.20962228,42693.0,42692.0,0.76032]
["bitfinex","BTCUSD",1642428159410,0.20962228,42693.0,42692.0,0.66032]
["bitfinex","BTCUSD",1642428159609,0.20962228,42693.0,42692.0,0.64699]
["bitfinex","BTCUSD",1642428160110,0.20962228,42693.0,42692.0,0.509]
["bitfinex","BTCUSD",1642428160351,0.16162228,42693.0,42692.0,0.5]
["bitfinex","BTCUSD",1642428160954,0.19862228,42693.0,42692.0,0.88098]
["bitfinex","BTCUSD",1642428162954,0.23462228,42693.0,42692.0,0.88798]
["bitfinex","BTCUSD",1642428163754,0.23462228,42693.0,42692.0,0.89006606]
["bitfinex","BTCUSD",1642428164196,0.23462228,42693.0,42692.0,0.51608606]
["bitfinex","BTCUSD",1642428164997,0.27262228,42693.0,42692.0,0.52308606]
["bitfinex","BTCUSD",1642428165197,0.19962228,42693.0,42692.0,0.50908606]
["bitfinex","BTCUSD",1642428165398,0.19962228,42693.0,42692.0,0.00908606]
["bitfinex","BTCUSD",1642428165598,0.19962228,42693.0,42692.0,0.00208606]
["bitfinex","BTCUSD",1642428165599,0.16162228,42693.0,42692.0,0.00208606]
["bitfinex","BTCUSD",1642428167103,0.18662228,42693.0,42692.0,0.00708606]
["bitfinex","BTCUSD",1642428168167,0.18662228,42693.0,42692.0,0.00208606]
["bitfinex","BTCUSD",1642428168366,0.16162228,42693.0,42692.0,0.00208606]
["bitfinex","BTCUSD",1642428168866,0.33500497,42691.0,42690.0,0.00172032]
["bitfinex","BTCUSD",1642428169467,0.33500497,42691.0,42690.0,0.00229428]
["bitfinex","BTCUSD",1642428169868,0.33622219,42691.0,42690.0,0.00229428]
["bitfinex","BTCUSD",1642428170267,0.33622219,42691.0,42690.0,0.00172084]
["bitfinex","BTCUSD",1642428170268,0.71020219,42691.0,42690.0,0.00172084]
["bitfinex","BTCUSD",1642428170467,0.68622219,42691.0,42690.0,0.00172084]
["bitfinex","BTCUSD",1642428170669,0.68622219,42691.0,42690.0,0.00243754]
["bitfinex","BTCUSD",1642428170869,0.33622219,42691.0,42690.0,0.00243754]
["bitfinex","BTCUSD",1642428171067,0.37522219,42691.0,42690.0,0.00829066]
["bitfinex","BTCUSD",1642428171523,0.37522219,42691.0,42690.0,0.0077167]
["bitfinex","BTCUSD",1642428171720,0.42400497,42691.0,42690.0,0.0077167]
["bitfinex","BTCUSD",1642428173020,0.45700497,42691.0,42690.0,0.0137167]
["bitfinex","BTCUSD",1642428173220,0.45700497,42691.0,42690.0,0.013]
["bitfinex","BTCUSD",1642428173623,0.07494944,42691.0,42690.0,0.013]
["bitfinex","BTCUSD",1642428174225,0.07494944,42691.0,42690.0,0.006]
["bitfinex","BTCUSD",1642428174521,0.00294944,42691.0,42688.0,0.00144931]
["bitfinex","BTCUSD",1642428174727,0.00294944,42691.0,42689.0,0.26664353]
["bitfinex","BTCUSD",1642428175123,0.04194944,42691.0,42690.0,0.007]
["bitfinex","BTCUSD",1642428175357,0.04194944,42691.0,42690.0,0.757]
["bitfinex","BTCUSD",1642428175561,0.00294944,42691.0,42690.0,0.75]
["bitfinex","BTCUSD",1642428176959,0.02894944,42691.0,42690.0,0.75]
["bitfinex","BTCUSD",1642428177361,0.02894944,42691.0,42690.0,1.12398]
["bitfinex","BTCUSD",1642428178361,0.00294944,42691.0,42690.0,1.12398]
["bitfinex","BTCUSD",1642428178762,0.16162228,42693.0,42690.0,1.12398]
["bitfinex","BTCUSD",1642428179001,0.16162228,42693.0,42692.0,0.708538]
["bitfinex","BTCUSD",1642428179201,0.16162228,42693.0,42692.0,1.082499]
["bitfinex","BTCUSD",1642428181108,0.20162228,42693.0,42692.0,1.191499]
["bitfinex","BTCUSD",1642428181408,0.19921545,42693.0,42692.0,1.191499]
["bitfinex","BTCUSD",1642428181606,0.19921545,42693.0,42692.0,1.204829]
["bitfinex","BTCUSD",1642428181807,0.19921545,42693.0,42692.0,1.251629]
["bitfinex","BTCUSD",1642428182005,0.19921545,42693.0,42692.0,1.751629]
["bitfinex","BTCUSD",1642428182205,0.19921545,42693.0,42692.0,1.742629]
["bitfinex","BTCUSD",1642428182407,0.15921545,42693.0,42692.0,1.742629]
["bitfinex","BTCUSD",1642428182610,0.15921545,42693.0,42692.0,2.47747707]
["bitfinex","BTCUSD",1642428182852,0.1383949,42693.0,42692.0,2.47747707]
["bitfinex","BTCUSD",1642428183051,0.1793949,42693.0,42692.0,2.48747707]
["bitfinex","BTCUSD",1642428184455,0.1383949,42693.0,42692.0,2.47747707]
["bitfinex","BTCUSD",1642428185055,0.1383949,42693.0,42692.0,2.48747707]
["bitfinex","BTCUSD",1642428185056,0.1773949,42693.0,42692.0,2.48747707]
["bitfinex","BTCUSD",1642428186057,0.1773949,42693.0,42692.0,1.752629]
["bitfinex","BTCUSD",1642428186257,0.1383949,42693.0,42692.0,1.742629]
["bitfinex","BTCUSD",1642428186702,0.1383949,42693.0,42692.0,1.684091]
["bitfinex","BTCUSD",1642428187103,0.1803949,42693.0,42692.0,1.694091]
["bitfinex","BTCUSD",1642428188302,0.1383949,42693.0,42692.0,1.684091]
["bitfinex","BTCUSD",1642428189103,0.1813949,42693.0,42692.0,1.695091]
["bitfinex","BTCUSD",1642428189904,0.1813949,42693.0,42692.0,1.648291]
["bitfinex","BTCUSD",1642428190352,0.1383949,42693.0,42692.0,1.637291]
["bitfinex","BTCUSD",1642428190952,0.12590731,42693.0,42692.0,1.637291]
["bitfinex","BTCUSD",1642428191156,0.16890731,42693.0,42692.0,1.648291]
["bitfinex","BTCUSD",1642428191357,0.16890731,42693.0,42692.0,1.548291]
["bitfinex","BTCUSD",1642428191554,0.16890731,42693.0,42692.0,1.534961]
["bitfinex","BTCUSD",1642428191956,0.16890731,42693.0,42692.0,1.587461]
["bitfinex","BTCUSD",1642428192359,0.12590731,42693.0,42692.0,1.576461]
["bitfinex","BTCUSD",1642428193059,0.16990731,42693.0,42692.0,1.687461]
["bitfinex","BTCUSD",1642428193257,0.16990731,42693.0,42692.0,0.937461]
["bitfinex","BTCUSD",1642428193658,0.16990731,42693.0,42692.0,0.884961]
["bitfinex","BTCUSD",1642428194103,0.61990731,42693.0,42692.0,0.884961]
["bitfinex","BTCUSD",1642428194302,0.61990731,42693.0,42692.0,0.5]
["bitfinex","BTCUSD",1642428194303,0.28068418,42693.0,42692.0,0.5]
["bitfinex","BTCUSD",1642428194705,0.72016667,42693.0,42692.0,0.5]
["bitfinex","BTCUSD",1642428195105,0.76516667,42693.0,42692.0,0.509]
["bitfinex","BTCUSD",1642428195304,0.76516667,42693.0,42692.0,0.009]
["bitfinex","BTCUSD",1642428196305,0.76516667,42693.0,42690.0,0.002689]
["bitfinex","BTCUSD",1642428196306,0.72016667,42693.0,42690.0,0.002689]
["bitfinex","BTCUSD",1642428197107,0.76216667,42693.0,42692.0,0.008]
["bitfinex","BTCUSD",1642428197748,1.13614667,42693.0,42692.0,0.008]
["bitfinex","BTCUSD",1642428197953,1.69404841,42693.0,42692.0,0.008]
["bitfinex","BTCUSD",1642428198150,1.69404841,42693.0,42690.0,0.00189087]
["bitfinex","BTCUSD",1642428198151,0.95,42692.0,42690.0,0.00189087]
["bitfinex","BTCUSD",1642428198355,0.95,42692.0,42684.0,0.00011915]
["bitfinex","BTCUSD",1642428198356,1.37774497,42691.0,42684.0,0.00011915]
["bitfinex","BTCUSD",1642428198550,1.47774497,42691.0,42684.0,0.00011915]
["bitfinex","BTCUSD",1642428198748,1.47774497,42691.0,42680.0,0.00018791]
["bitfinex","BTCUSD",1642428198950,0.17036514,42681.0,42680.0,0.00018791]
["bitfinex","BTCUSD",1642428199153,0.17036514,42681.0,42680.0,0.37416791]
["bitfinex","BTCUSD",1642428199354,0.0525,42686.0,42680.0,0.87416791]
["bitfinex","BTCUSD",1642428199551,0.0525,42686.0,42680.0,0.00018791]
["bitfinex","BTCUSD",1642428199751,0.0525,42686.0,42681.0,0.00017072]
["bitfinex","BTCUSD",1642428200052,0.1525,42686.0,42677.0,0.00023948]
["bitfinex","BTCUSD",1642428200253,0.181951,42685.0,42677.0,0.00023948]
["bitfinex","BTCUSD",1642428200453,0.181951,42685.0,42677.0,0.50023948]
["bitfinex","BTCUSD",1642428200653,0.172951,42685.0,42677.0,0.50023948]
["bitfinex","BTCUSD",1642428200955,0.172951,42685.0,42676.0,0.01467665]
["bitfinex","BTCUSD",1642428200956,0.172951,42685.0,42678.0,0.00022229]
["bitfinex","BTCUSD",1642428201153,0.025,42681.0,42678.0,0.00022229]
["bitfinex","BTCUSD",1642428201355,0.025,42681.0,42677.0,0.00023948]
["bitfinex","BTCUSD",1642428203303,0.053,42681.0,42677.0,0.00023948]
["bitfinex","BTCUSD",1642428203704,0.05656631,42681.0,42677.0,0.00023948]
["bitfinex","BTCUSD",1642428204205,0.17004725,42678.0,42677.0,0.00023948]
["bitfinex","BTCUSD",1642428204907,0.22004725,42678.0,42677.0,0.00023948]
["bitfinex","BTCUSD",1642428205960,0.62004725,42678.0,42677.0,0.00023948]
["bitfinex","BTCUSD",1642428206162,0.61781054,42678.0,42677.0,0.00023948]
["bitfinex","BTCUSD",1642428206360,0.95857654,42678.0,42677.0,0.00023948]
["bitfinex","BTCUSD",1642428206563,0.95857654,42678.0,42677.0,0.00094247]
["bitfinex","BTCUSD",1642428206758,0.60857654,42678.0,42677.0,0.00094247]
["bitfinex","BTCUSD",1642428207158,0.63757654,42678.0,42677.0,0.00094247]
["bitfinex","BTCUSD",1642428207559,0.60857654,42678.0,42677.0,0.00094247]
["bitfinex","BTCUSD",1642428207759,0.60829463,42678.0,42677.0,0.00094247]
["bitfinex","BTCUSD",1642428207961,0.60829463,42678.0,42677.0,2.62126673]
["bitfinex","BTCUSD",1642428208261,0.83829463,42678.0,42677.0,0.00094247]
["bitfinex","BTCUSD",1642428208662,0.84313522,42678.0,42677.0,0.00023948]
["bitfinex","BTCUSD",1642428209113,0.87913522,42678.0,42677.0,0.00023948]
["bitfinex","BTCUSD",1642428210411,0.84313522,42678.0,42677.0,0.00023948]
["bitfinex","BTCUSD",1642428211214,0.88613522,42678.0,42677.0,0.00023948]
["bitfinex","BTCUSD",1642428211412,0.91934922,42678.0,42677.0,0.00023948]
["bitfinex","BTCUSD",1642428211611,0.54536922,42678.0,42677.0,0.00023948]
["bitfinex","BTCUSD",1642428212510,0.40488784,42678.0,42677.0,0.00023948]
["bitfinex","BTCUSD",1642428212753,0.28484059,42678.0,42677.0,0.00023948]
["bitfinex","BTCUSD",1642428212955,0.23484059,42678.0,42677.0,0.00023948]
["bitfinex","BTCUSD",1642428213155,0.26584059,42678.0,42677.0,0.00023948]
["bitfinex","BTCUSD",1642428214355,0.23484059,42678.0,42677.0,0.00023948]
["bitfinex","BTCUSD",1642428214555,0.64241053,42678.0,42677.0,0.00023948]
["bitfinex","BTCUSD",1642428215158,0.67741053,42678.0,42677.0,0.00023948]
["bitfinex","BTCUSD",1642428215858,0.72741053,42678.0,42677.0,0.00023948]
["bitfinex","BTCUSD",1642428216510,0.69241053,42678.0,42677.0,0.00023948]
["bitfinex","BTCUSD",1642428216711,1.06639053,42678.0,42677.0,0.00023948]
["bitfinex","BTCUSD",1642428216910,1.11639053,42678.0,42677.0,0.00023948]
["bitfinex","BTCUSD",1642428217110,1.15039053,42678.0,42677.0,0.00023948]
["bitfinex","BTCUSD",1642428218511,1.11639053,42678.0,42677.0,0.00023948]
["bitfinex","BTCUSD",1642428219111,1.16139053,42678.0,42677.0,0.00023948]
["bitfinex","BTCUSD",1642428219915,0.95,42677.0,42675.0,0.00188484]
["bitfinex","BTCUSD",1642428220115,1.52478283,42676.0,42675.0,0.00188484]
["bitfinex","BTCUSD",1642428220384,0.00122175,42670.0,42669.0,0.0075405]
["bitfinex","BTCUSD",1642428220784,0.20774738,42670.0,42669.0,0.00767802]
["bitfinex","BTCUSD",1642428220981,0.20774738,42670.0,42669.0,0.01090698]
["bitfinex","BTCUSD",1642428220982,0.67360441,42670.0,42669.0,0.01090698]
["bitfinex","BTCUSD",1642428221386,0.72360441,42670.0,42669.0,0.01090698]
["bitfinex","BTCUSD",1642428221585,0.77360441,42670.0,42669.0,0.01090698]
["bitfinex","BTCUSD",1642428222282,0.77360441,42670.0,42669.0,0.0129468]
["bitfinex","BTCUSD",1642428222883,0.77360441,42670.0,42669.0,0.0104333]
["bitfinex","BTCUSD",1642428223084,0.80160441,42670.0,42669.0,0.0079198]
["bitfinex","BTCUSD",1642428223485,0.59385703,42670.0,42669.0,0.00744612]
["bitfinex","BTCUSD",1642428223695,0.08067413,42670.0,42669.0,0.00744612]
["bitfinex","BTCUSD",1642428223886,0.03067413,42670.0,42669.0,0.00744612]
["bitfinex","BTCUSD",1642428224523,0.03067413,42670.0,42669.0,0.00421716]
["bitfinex","BTCUSD",1642428225020,0.00267413,42670.0,42669.0,0.85421716]
["bitfinex","BTCUSD",1642428225219,0.02467413,42670.0,42669.0,0.85921716]
["bitfinex","BTCUSD",1642428225420,0.02467413,42670.0,42669.0,0.85717734]
["bitfinex","BTCUSD",1642428226220,0.02467413,42670.0,42669.0,0.85513752]
["bitfinex","BTCUSD",1642428226821,0.02467413,42670.0,42669.0,1.22911752]
["bitfinex","BTCUSD",1642428227222,0.05467413,42670.0,42669.0,1.23511752]
["bitfinex","BTCUSD",1642428228756,0.05467413,42670.0,42669.0,0.38511752]
["bitfinex","BTCUSD",1642428229053,0.05467413,42670.0,42669.0,0.01113752]
["bitfinex","BTCUSD",1642428229256,0.10167413,42670.0,42669.0,0.02113752]
["bitfinex","BTCUSD",1642428229855,0.10167413,42670.0,42669.0,1.25732716]
["bitfinex","BTCUSD",1642428230054,0.10167413,42670.0,42669.0,1.49201752]
["bitfinex","BTCUSD",1642428230456,0.10167413,42670.0,42669.0,1.99201752]
["bitfinex","BTCUSD",1642428230857,0.07967413,42670.0,42669.0,1.98101752]
["bitfinex","BTCUSD",1642428231055,0.00267413,42670.0,42669.0,1.97101752]
["bitfinex","BTCUSD",1642428231913,0.0026013,42677.0,42670.0,0.058554]
["bitfinex","BTCUSD",1642428232111,0.0026013,42677.0,42675.0,0.058555]
["bitfinex","BTCUSD",1642428232508,0.0026013,42677.0,42676.0,0.82398]
["bitfinex","BTCUSD",1642428232808,0.00208104,42677.0,42676.0,0.37398]
["bitfinex","BTCUSD",1642428233307,0.00156078,42677.0,42676.0,0.37398]
["bitfinex","BTCUSD",1642428233708,0.00156078,42677.0,42676.0,0.37727906]
["bitfinex","BTCUSD",1642428234411,0.00202447,42677.0,42676.0,0.37727906]
["bitfinex","BTCUSD",1642428235258,0.00150421,42677.0,42676.0,0.37727906]
["bitfinex","BTCUSD",1642428235759,0.00163767,42677.0,42676.0,0.77727906]
["bitfinex","BTCUSD",1642428235960,0.00163767,42677.0,42676.0,0.37727906]
["bitfinex","BTCUSD",1642428236159,0.00111741,42677.0,42676.0,0.37727906]
["bitfinex","BTCUSD",1642428236760,0.00111741,42677.0,42676.0,0.77727906]
["bitfinex","BTCUSD",1642428237160,0.01765372,42677.0,42676.0,0.78127906]
["bitfinex","BTCUSD",1642428237761,0.017,42677.0,42676.0,0.78127906]
["bitfinex","BTCUSD",1642428238862,0.017,42677.0,42676.0,0.77798]
["bitfinex","BTCUSD",1642428239104,0.017,42677.0,42676.0,0.78198]
["bitfinex","BTCUSD",1642428239304,0.035,42677.0,42676.0,0.78198]
["bitfinex","BTCUSD",1642428239508,0.035,42677.0,42676.0,0.38198]
["bitfinex","BTCUSD",1642428240207,0.035,42677.0,42676.0,0.48198]
["bitfinex","BTCUSD",1642428240406,0.035,42677.0,42676.0,0.587434]
["bitfinex","BTCUSD",1642428240608,0.035,42677.0,42676.0,1.387434]
["bitfinex","BTCUSD",1642428240807,0.23,42678.0,42676.0,1.379434]
["bitfinex","BTCUSD",1642428241006,0.23,42678.0,42677.0,1.088185]
["bitfinex","BTCUSD",1642428241206,0.23,42678.0,42677.0,1.135085]
["bitfinex","BTCUSD",1642428241406,0.23,42678.0,42677.0,1.235085]
["bitfinex","BTCUSD",1642428241609,0.23,42678.0,42677.0,1.55004985]
["bitfinex","BTCUSD",1642428241808,0.23,42678.0,42677.0,0.285085]
["bitfinex","BTCUSD",1642428242207,0.23,42678.0,42677.0,0.1469]
["bitfinex","BTCUSD",1642428242608,0.23,42678.0,42677.0,0.0469]
["bitfinex","BTCUSD",1642428243062,0.23,42678.0,42677.0,0.5469]
["bitfinex","BTCUSD",1642428243259,0.23,42678.0,42677.0,0.6539]
["bitfinex","BTCUSD",1642428243260,0.255,42678.0,42677.0,0.6539]
["bitfinex","BTCUSD",1642428243663,0.255,42678.0,42677.0,0.5572004]
["bitfinex","BTCUSD",1642428244060,0.255,42678.0,42677.0,0.0572004]
["bitfinex","BTCUSD",1642428245160,0.283,42678.0,42677.0,0.0632004]
["bitfinex","BTCUSD",1642428246261,0.23,42678.0,42677.0,0.0502004]
["bitfinex","BTCUSD",1642428246509,0.23,42678.0,42677.0,0.0033004]
["bitfinex","BTCUSD",1642428247316,0.64737705,42678.0,42677.0,0.0103004]
["bitfinex","BTCUSD",1642428247514,1.06993307,42678.0,42677.0,0.0103004]
["bitfinex","BTCUSD",1642428248411,1.03693307,42678.0,42677.0,0.0033004]
["bitfinex","BTCUSD",1642428248812,1.03693307,42678.0,42673.0,0.00126485]
["bitfinex","BTCUSD",1642428248813,0.19095631,42677.0,42673.0,0.00175551]
["bitfinex","BTCUSD",1642428249011,0.97410111,42674.0,42673.0,0.00175551]
["bitfinex","BTCUSD",1642428249213,1.47215251,42674.0,42673.0,0.00175551]
["bitfinex","BTCUSD",1642428249412,1.52215251,42674.0,42673.0,0.00182427]
["bitfinex","BTCUSD",1642428250016,1.52215251,42674.0,42673.0,0.00231493]
["bitfinex","BTCUSD",1642428250265,1.20002556,42674.0,42673.0,0.00231493]
["bitfinex","BTCUSD",1642428250865,0.87085444,42674.0,42673.0,0.00231493]
["bitfinex","BTCUSD",1642428251066,0.5480514,42674.0,42673.0,0.00231493]
["bitfinex","BTCUSD",1642428251367,0.5910514,42674.0,42673.0,0.01080559]
["bitfinex","BTCUSD",1642428252465,0.5480514,42674.0,42673.0,0.00280559]
["bitfinex","BTCUSD",1642428253065,0.54743945,42674.0,42673.0,0.00280559]
["bitfinex","BTCUSD",1642428253265,0.54743945,42674.0,42673.0,0.01080559]
["bitfinex","BTCUSD",1642428253266,0.58643945,42674.0,42673.0,0.01080559]
["bitfinex","BTCUSD",1642428253466,0.58643945,42674.0,42673.0,0.00855942]
["bitfinex","BTCUSD",1642428253669,0.58643945,42674.0,42673.0,0.00905008]
["bitfinex","BTCUSD",1642428254007,0.5370514,42674.0,42673.0,0.00905008]
["bitfinex","BTCUSD",1642428254413,0.2349,42678.0,42673.0,0.00105008]
["bitfinex","BTCUSD",1642428254908,0.2349,42678.0,42673.0,0.00161806]
["bitfinex","BTCUSD",1642428255312,0.041,42674.0,42673.0,0.01061806]
["bitfinex","BTCUSD",1642428255512,0.041,42674.0,42673.0,0.56061806]
["bitfinex","BTCUSD",1642428256110,0.041,42674.0,42673.0,0.56118603]
["bitfinex","BTCUSD",1642428256309,0.041,42674.0,42673.0,0.66118603]
["bitfinex","BTCUSD",1642428256510,0.23532308,42678.0,42673.0,0.55218603]
["bitfinex","BTCUSD",1642428257111,0.23042308,42678.0,42673.0,0.55169537]
["bitfinex","BTCUSD",1642428257312,0.029,42674.0,42673.0,0.55769537]
["bitfinex","BTCUSD",1642428258360,0.029,42674.0,42673.0,0.55663673]
["bitfinex","BTCUSD",1642428258559,0.00153023,42677.0,42673.0,0.65063673]
["bitfinex","BTCUSD",1642428258860,0.00153023,42677.0,42673.0,0.77104223]
["bitfinex","BTCUSD",1642428259258,0.03853023,42677.0,42673.0,0.67904223]
["bitfinex","BTCUSD",1642428259660,0.03853023,42677.0,42673.0,0.67997938]
["bitfinex","BTCUSD",1642428260463,0.00153023,42677.0,42673.0,0.67197938]
["bitfinex","BTCUSD",1642428260662,0.00153023,42677.0,42673.0,0.67141141]
["bitfinex","BTCUSD",1642428260862,0.00234199,42677.0,42673.0,0.72997741]
["bitfinex","BTCUSD",1642428261063,0.00234199,42677.0,42673.0,0.67141141]
["bitfinex","BTCUSD",1642428261263,0.03534199,42677.0,42673.0,0.67841141]
["bitfinex","BTCUSD",1642428262511,0.00234199,42677.0,42673.0,0.67141141]
["bitfinex","BTCUSD",1642428262914,0.00234199,42677.0,42674.0,0.058564]
["bitfinex","BTCUSD",1642428263312,0.03681176,42677.0,42675.0,0.37398]
["bitfinex","BTCUSD",1642428263714,0.03681176,42677.0,42675.0,0.37725577]
["bitfinex","BTCUSD",1642428264014,0.03681176,42677.0,42676.0,0.82938798]
["bitfinex","BTCUSD",1642428264214,0.03681176,42677.0,42676.0,0.96758498]
["bitfinex","BTCUSD",1642428264413,0.00139214,42677.0,42676.0,0.96758498]
["bitfinex","BTCUSD",1642428265255,0.03439214,42677.0,42676.0,0.97458498]
["bitfinex","BTCUSD",1642428265654,0.03478663,42677.0,42676.0,0.97458498]
["bitfinex","BTCUSD",1642428265857,0.03397487,42677.0,42676.0,0.97458498]
["bitfinex","BTCUSD",1642428266853,0.03436936,42677.0,42676.0,0.97458498]
["bitfinex","BTCUSD",1642428267255,0.07136936,42677.0,42676.0,0.98258498]
["bitfinex","BTCUSD",1642428268055,0.07078898,42677.0,42676.0,0.153197]
["bitfinex","BTCUSD",1642428268259,0.00078898,42677.0,42676.0,0.138197]
["bitfinex","BTCUSD",1642428268857,0.00039449,42677.0,42675.0,0.00327577]
["bitfinex","BTCUSD",1642428269322,0.03639449,42677.0,42676.0,0.008]
["bitfinex","BTCUSD",1642428270523,0.23,42678.0,42675.0,0.00327577]
["bitfinex","BTCUSD",1642428271326,0.038,42677.0,42676.0,0.008]
["bitfinex","BTCUSD",1642428271724,0.43209015,42677.0,42676.0,0.008]
["bitfinex","BTCUSD",1642428272124,0.038,42677.0,42676.0,0.008]
["bitfinex","BTCUSD",1642428273264,0.073,42677.0,42676.0,0.015]
["bitfinex","BTCUSD",1642428273763,0.39594255,42677.0,42675.0,0.00327577]
["bitfinex","BTCUSD",1642428274366,0.39171877,42677.0,42675.0,0.00327577]
["bitfinex","BTCUSD",1642428274864,0.39209737,42677.0,42675.0,0.00327577]
["bitfinex","BTCUSD",1642428275266,0.42617814,42677.0,42675.0,0.01027577]
["bitfinex","BTCUSD",1642428275465,0.034,42677.0,42675.0,0.01027577]
["bitfinex","BTCUSD",1642428276366,0.45040498,42677.0,42675.0,0.01027577]
["bitfinex","BTCUSD",1642428276612,0.41640498,42677.0,42675.0,0.00327577]
["bitfinex","BTCUSD",1642428277307,0.45340498,42677.0,42675.0,0.01027577]
["bitfinex","BTCUSD",1642428278409,0.037,42677.0,42675.0,0.01027577]
["bitfinex","BTCUSD",1642428278609,0.23066471,42678.0,42675.0,0.00327577]
["bitfinex","BTCUSD",1642428278911,0.39879226,42677.0,42675.0,0.00327577]
["bitfinex","BTCUSD",1642428279308,0.43979226,42677.0,42675.0,0.01127577]
["bitfinex","BTCUSD",1642428280587,0.39879226,42677.0,42675.0,0.00327577]
["bitfinex","BTCUSD",1642428281387,0.44279226,42677.0,42675.0,0.01127577]
["bitfinex","BTCUSD",1642428282291,0.85881563,42676.0,42675.0,0.01127577]
["bitfinex","BTCUSD",1642428282490,0.85881563,42676.0,42675.0,0.00327577]
["bitfinex","BTCUSD",1642428282690,1.37538947,42676.0,42675.0,0.00327577]
["bitfinex","BTCUSD",1642428282890,0.92538947,42676.0,42675.0,0.00327577]
["bitfinex","BTCUSD",1642428283291,1.29936947,42676.0,42675.0,0.01227577]
["bitfinex","BTCUSD",1642428284512,1.29936947,42676.0,42675.0,0.00327577]
["bitfinex","BTCUSD",1642428285211,1.34336947,42676.0,42675.0,0.01127577]
["bitfinex","BTCUSD",1642428285814,1.26636947,42676.0,42675.0,0.01127577]
["bitfinex","BTCUSD",1642428286616,1.22236947,42676.0,42675.0,0.00327577]
["bitfinex","BTCUSD",1642428287516,0.00125538,42674.0,42673.0,0.00260716]
["bitfinex","BTCUSD",1642428287754,1.85789308,42674.0,42673.0,0.00260716]
["bitfinex","BTCUSD",1642428287960,1.90789308,42674.0,42673.0,0.00260716]
["bitfinex","BTCUSD",1642428288157,1.01648223,42674.0,42673.0,0.00260716]
["bitfinex","BTCUSD",1642428288358,1.01648223,42674.0,42673.0,0.00068706]
["bitfinex","BTCUSD",1642428288759,1.16925523,42674.0,42673.0,0.00068706]
["bitfinex","BTCUSD",1642428288958,1.4847198,42674.0,42673.0,0.00068706]
["bitfinex","BTCUSD",1642428289160,1.42613065,42674.0,42673.0,0.00068706]
["bitfinex","BTCUSD",1642428289358,1.42613065,42674.0,42673.0,0.00868706]
["bitfinex","BTCUSD",1642428289559,1.11066608,42674.0,42673.0,0.00930536]
["bitfinex","BTCUSD",1642428289759,0.73668608,42674.0,42673.0,0.00930536]
["bitfinex","BTCUSD",1642428290058,0.7354307,42674.0,42673.0,0.00930536]
["bitfinex","BTCUSD",1642428290560,0.05,42674.0,42673.0,0.00130536]
["bitfinex","BTCUSD",1642428290758,0.05,42674.0,42673.0,0.00192366]
["bitfinex","BTCUSD",1642428291158,0.2349,42678.0,42673.0,0.00192366]
["bitfinex","BTCUSD",1642428291362,0.042,42674.0,42673.0,0.00992366]
["bitfinex","BTCUSD",1642428292012,0.042,42674.0,42673.0,0.01054195]
["bitfinex","BTCUSD",1642428292615,0.23543821,42678.0,42673.0,0.00254195]
["bitfinex","BTCUSD",1642428292814,0.23053821,42678.0,42673.0,0.00254195]
["bitfinex","BTCUSD",1642428293014,0.23053821,42678.0,42673.0,0.06110695]
["bitfinex","BTCUSD",1642428293415,0.27653821,42678.0,42673.0,0.06887035]
["bitfinex","BTCUSD",1642428293616,0.00284167,42674.0,42673.0,0.06887035]
["bitfinex","BTCUSD",1642428294218,0.00284167,42674.0,42673.0,0.01030535]
["bitfinex","BTCUSD",1642428294421,0.00284167,42674.0,42673.0,0.01092364]
["bitfinex","BTCUSD",1642428294616,0.00284167,42674.0,42673.0,0.00192364]
["bitfinex","BTCUSD",1642428295264,0.02384167,42674.0,42673.0,0.00692364]
["bitfinex","BTCUSD",1642428295666,0.02384167,42674.0,42673.0,0.00754193]
["bitfinex","BTCUSD",1642428296067,0.02384167,42674.0,42673.0,0.65754193]
["bitfinex","BTCUSD",1642428296568,0.00284167,42674.0,42673.0,0.65254193]
["bitfinex","BTCUSD",1642428297267,0.03284167,42674.0,42673.0,0.65954193]
["bitfinex","BTCUSD",1642428297669,0.03284167,42674.0,42673.0,1.18602193]
["bitfinex","BTCUSD",1642428298269,0.03284167,42674.0,42673.0,1.18416705]
["bitfinex","BTCUSD",1642428299122,0.03284167,42674.0,42673.0,1.68416705]
["bitfinex","BTCUSD",1642428299326,0.06784167,42674.0,42673.0,1.69373804]
["bitfinex","BTCUSD",1642428300525,0.06784167,42674.0,42673.0,1.69430903]
["bitfinex","BTCUSD",1642428301323,0.09884167,42674.0,42673.0,1.70130903]
["bitfinex","BTCUSD",1642428301525,0.03384167,42674.0,42673.0,1.68530903]
["bitfinex","BTCUSD",1642428301724,0.03384167,42674.0,42673.0,1.58588002]
["bitfinex","BTCUSD",1642428301923,0.00284167,42674.0,42673.0,1.57888002]
["bitfinex","BTCUSD",1642428303461,0.02284167,42674.0,42673.0,1.58169074]
["bitfinex","BTCUSD",1642428304965,0.00284167,42674.0,42673.0,1.57769074]
["bitfinex","BTCUSD",1642428305263,0.00284167,42674.0,42673.0,1.54725074]
["bitfinex","BTCUSD",1642428305463,0.02184167,42674.0,42673.0,1.55125074]
["bitfinex","BTCUSD",1642428306713,0.00284167,42674.0,42673.0,1.54725074]
["bitfinex","BTCUSD",1642428307410,0.02684167,42674.0,42673.0,1.55110876]
["bitfinex","BTCUSD",1642428308210,0.02684167,42674.0,42673.0,1.05110876]
["bitfinex","BTCUSD",1642428308412,0.02684167,42674.0,42673.0,1.05055864]
["bitfinex","BTCUSD",1642428308610,0.00284167,42674.0,42673.0,1.04555864]
["bitfinex","BTCUSD",1642428309012,0.00284167,42674.0,42673.0,1.15888864]
["bitfinex","BTCUSD",1642428309212,0.00284167,42674.0,42673.0,1.81508864]
["bitfinex","BTCUSD",1642428309412,0.02284167,42674.0,42673.0,2.32008864]
["bitfinex","BTCUSD",1642428309612,0.02255964,42674.0,42673.0,2.32008864]
["bitfinex","BTCUSD",1642428310768,0.00255964,42674.0,42673.0,2.31508864]
["bitfinex","BTCUSD",1642428311369,0.03455964,42674.0,42673.0,2.32408864]
["bitfinex","BTCUSD",1642428312665,0.00255964,42674.0,42673.0,2.31508864]
["bitfinex","BTCUSD",1642428313462,0.03655964,42674.0,42673.0,2.32408864]
["bitfinex","BTCUSD",1642428314614,0.00255964,42674.0,42673.0,2.31508864]
["bitfinex","BTCUSD",1642428315416,0.03855964,42674.0,42673.0,2.31175864]
["bitfinex","BTCUSD",1642428315614,0.03855964,42674.0,42673.0,2.21175864]
["bitfinex","BTCUSD",1642428316715,0.00255964,42674.0,42673.0,2.20175864]
["bitfinex","BTCUSD",1642428317518,0.04655964,42674.0,42673.0,2.21175864]
["bitfinex","BTCUSD",1642428319397,0.08355964,42674.0,42673.0,2.22175864]
["bitfinex","BTCUSD",1642428319896,0.00255964,42674.0,42673.0,2.20175864]
["bitfinex","BTCUSD",1642428321611,0.00255964,42674.0,42673.0,2.30175864]
["bitfinex","BTCUSD",1642428323411,0.03255964,42674.0,42673.0,2.30975864]
["bitfinex","BTCUSD",1642428324615,0.03255964,42674.0,42673.0,2.30175864]
["bitfinex","BTCUSD",1642428324915,0.00255964,42674.0,42673.0,2.30175864]
["bitfinex","BTCUSD",1642428325568,0.03055964,42674.0,42673.0,2.30875864]
["bitfinex","BTCUSD",1642428326670,0.00255964,42674.0,42673.0,2.30175864]
["bitfinex","BTCUSD",1642428327468,0.03055964,42674.0,42673.0,2.30875864]
["bitfinex","BTCUSD",1642428328172,0.02944053,42674.0,42673.0,2.30875864]
["bitfinex","BTCUSD",1642428328768,0.0026838,42674.0,42673.0,2.30175864]
["bitfinex","BTCUSD",1642428329408,0.0346838,42674.0,42673.0,2.69385319]
["bitfinex","BTCUSD",1642428330108,0.0346838,42674.0,42673.0,2.70718319]
["bitfinex","BTCUSD",1642428330408,0.0346838,42674.0,42673.0,1.82308864]
["bitfinex","BTCUSD",1642428330811,0.0026838,42674.0,42673.0,1.81508864]
["bitfinex","BTCUSD",1642428331509,0.0446838,42674.0,42673.0,1.82608864]
["bitfinex","BTCUSD",1642428331909,0.0446838,42674.0,42673.0,2.37608864]
["bitfinex","BTCUSD",1642428332768,0.0446838,42674.0,42673.0,2.36508864]
["bitfinex","BTCUSD",1642428332968,0.0026838,42674.0,42673.0,2.36508864]
["bitfinex","BTCUSD",1642428333568,0.0436838,42674.0,42673.0,2.37608864]
["bitfinex","BTCUSD",1642428335072,0.0436838,42674.0,42673.0,2.32608864]
["bitfinex","BTCUSD",1642428335470,0.0796838,42674.0,42673.0,2.33508864]
["bitfinex","BTCUSD",1642428336169,0.0796838,42674.0,42673.0,2.22175864]
["bitfinex","BTCUSD",1642428337015,0.0386838,42674.0,42673.0,2.20175864]
["bitfinex","BTCUSD",1642428337216,0.0026838,42674.0,42673.0,2.20175864]
["bitfinex","BTCUSD",1642428339417,0.0326838,42674.0,42673.0,2.20975864]
["bitfinex","BTCUSD",1642428340864,0.0026838,42674.0,42673.0,2.20175864]
["bitfinex","BTCUSD",1642428341465,0.0376838,42674.0,42673.0,2.21075864]
["bitfinex","BTCUSD",1642428342669,0.0026838,42674.0,42673.0,2.20175864]
["bitfinex","BTCUSD",1642428343470,0.0456838,42674.0,42673.0,2.21175864]
["bitfinex","BTCUSD",1642428343674,0.043,42674.0,42673.0,1.55555864]
["bitfinex","BTCUSD",1642428344714,0.00135807,42677.0,42673.0,1.54555864]
["bitfinex","BTCUSD",1642428344913,0.00181076,42677.0,42674.0,0.638225]
["bitfinex","BTCUSD",1642428345114,0.00181076,42677.0,42674.0,0.690725]
["bitfinex","BTCUSD",1642428345917,0.00181076,42677.0,42675.0,0.117115]
["bitfinex","BTCUSD",1642428346117,0.00181076,42677.0,42676.0,0.873951]
["bitfinex","BTCUSD",1642428346619,0.17557795,42677.0,42676.0,0.873951]
["bitfinex","BTCUSD",1642428346817,0.17557795,42677.0,42676.0,0.373951]
["bitfinex","BTCUSD",1642428347216,0.17512526,42677.0,42676.0,0.373951]
["bitfinex","BTCUSD",1642428347416,0.17571449,42677.0,42676.0,0.373951]
["bitfinex","BTCUSD",1642428347783,0.04756337,42677.0,42676.0,0.383951]
["bitfinex","BTCUSD",1642428348183,0.04665799,42677.0,42676.0,0.383951]
["bitfinex","BTCUSD",1642428348584,0.04734382,42677.0,42676.0,0.383951]
["bitfinex","BTCUSD",1642428348787,0.00134382,42677.0,42676.0,0.373951]
["bitfinex","BTCUSD",1642428349585,0.04534382,42677.0,42676.0,0.382951]
["bitfinex","BTCUSD",1642428349988,0.04475459,42677.0,42676.0,0.382951]
["bitfinex","BTCUSD",1642428350788,0.00075459,42677.0,42676.0,0.373951]
["bitfinex","BTCUSD",1642428350988,0.41691657,42677.0,42674.0,0.117115]
["bitfinex","BTCUSD",1642428351393,0.41691657,42677.0,42673.0,0.0006783]
["bitfinex","BTCUSD",1642428351618,0.45991657,42677.0,42676.0,0.009]
["bitfinex","BTCUSD",1642428352817,0.41691657,42677.0,42673.0,0.0006783]
["bitfinex","BTCUSD",1642428353019,0.15181808,42676.0,42673.0,0.0006783]
["bitfinex","BTCUSD",1642428353416,0.15181808,42676.0,42673.0,0.00129415]
["bitfinex","BTCUSD",1642428353618,0.15181808,42676.0,42673.0,0.00061585]
["bitfinex","BTCUSD",1642428354518,0.15181808,42676.0,42673.0,0.00123171]
["bitfinex","BTCUSD",1642428355119,0.37398,42675.0,42673.0,0.00123171]
["bitfinex","BTCUSD",1642428355371,0.90895542,42674.0,42673.0,0.00123171]
["bitfinex","BTCUSD",1642428355571,0.90895542,42674.0,42673.0,0.00923171]
["bitfinex","BTCUSD",1642428355773,0.90895542,42674.0,42673.0,0.00984757]
["bitfinex","BTCUSD",1642428356171,0.90895542,42674.0,42673.0,0.00923172]
["bitfinex","BTCUSD",1642428356775,0.45895542,42674.0,42673.0,0.00123172]
["bitfinex","BTCUSD",1642428357372,0.45895542,42674.0,42673.0,0.00061586]
["bitfinex","BTCUSD",1642428357575,0.50495542,42674.0,42673.0,0.00961586]
["bitfinex","BTCUSD",1642428357974,0.50495542,42674.0,42673.0,0.009]
["bitfinex","BTCUSD",1642428358374,0.046,42674.0,42673.0,0.009]
["bitfinex","BTCUSD",1642428358575,0.046,42674.0,42673.0,0.73179987]
["bitfinex","BTCUSD",1642428358776,0.00120168,42677.0,42673.0,0.72279987]
["bitfinex","BTCUSD",1642428359020,0.00067257,42677.0,42673.0,0.37398]
["bitfinex","BTCUSD",1642428359218,0.00067257,42677.0,42673.0,0.432543]
["bitfinex","BTCUSD",1642428359424,0.00127638,42677.0,42673.0,0.432543]
["bitfinex","BTCUSD",1642428359619,0.00127638,42677.0,42674.0,0.35]
["bitfinex","BTCUSD",1642428359818,0.00127638,42677.0,42675.0,0.19678084]
["bitfinex","BTCUSD",1642428360419,0.00127638,42677.0,42675.0,0.138221]
["bitfinex","BTCUSD",1642428360621,0.00131673,42677.0,42673.0,0.009]
["bitfinex","BTCUSD",1642428360819,0.00131673,42677.0,42672.0,0.058576]
["bitfinex","BTCUSD",1642428361022,0.46602258,42677.0,42672.0,0.058576]
["bitfinex","BTCUSD",1642428361621,0.51002258,42677.0,42675.0,0.009]
["bitfinex","BTCUSD",1642428361820,0.51066677,42677.0,42675.0,0.009]
["bitfinex","BTCUSD",1642428362220,0.34534239,42676.0,42675.0,0.009]
["bitfinex","BTCUSD",1642428363262,0.34534239,42676.0,42673.0,0.00147922]
["bitfinex","BTCUSD",1642428363665,0.39134239,42676.0,42675.0,0.009]
["bitfinex","BTCUSD",1642428364865,0.34534239,42676.0,42673.0,0.00147922]
["bitfinex","BTCUSD",1642428365366,6.876e-05,42677.0,42673.0,0.00210863]
["bitfinex","BTCUSD",1642428365567,0.045,42676.0,42675.0,0.009]
["bitfinex","BTCUSD",1642428366265,0.045,42676.0,42675.0,0.309]
["bitfinex","BTCUSD",1642428366516,0.045,42676.0,42675.0,0.009]
["bitfinex","BTCUSD",1642428367015,6.876e-05,42677.0,42673.0,0.00199842]
["bitfinex","BTCUSD",1642428367220,6.876e-05,42677.0,42673.0,0.00125881]
["bitfinex","BTCUSD",1642428367615,0.033,42676.0,42675.0,0.007]
["bitfinex","BTCUSD",1642428368820,0.00352382,42677.0,42673.0,0.00188821]
["bitfinex","BTCUSD",1642428369017,0.00408645,42677.0,42673.0,0.00188821]
["bitfinex","BTCUSD",1642428369216,0.00408645,42677.0,42673.0,0.0012588]
["bitfinex","BTCUSD",1642428369618,0.04,42676.0,42675.0,0.009]
["bitfinex","BTCUSD",1642428371169,0.39,42676.0,42675.0,0.009]
["bitfinex","BTCUSD",1642428371567,0.43,42676.0,42675.0,0.017]
["bitfinex","BTCUSD",1642428371768,0.89635862,42676.0,42675.0,0.017]
["bitfinex","BTCUSD",1642428372372,0.43,42676.0,42675.0,0.017]
["bitfinex","BTCUSD",1642428372770,0.87333254,42676.0,42675.0,0.017]
["bitfinex","BTCUSD",1642428373571,0.114,42676.0,42675.0,0.024]
["bitfinex","BTCUSD",1642428373772,0.11745506,42676.0,42675.0,0.024]
["bitfinex","BTCUSD",1642428374515,0.07745506,42676.0,42675.0,0.007]
["bitfinex","BTCUSD",1642428374716,0.00345506,42676.0,42673.0,0.0012019]
["bitfinex","BTCUSD",1642428374918,0.00345506,42676.0,42673.0,0.00177494]
["bitfinex","BTCUSD",1642428375416,0.45029826,42676.0,42673.0,0.00177494]
["bitfinex","BTCUSD",1642428375617,0.48629826,42676.0,42675.0,0.007]
["bitfinex","BTCUSD",1642428376916,0.00345506,42676.0,42673.0,0.00178747]
["bitfinex","BTCUSD",1642428377316,0.00345506,42676.0,42673.0,0.00185582]
["bitfinex","BTCUSD",1642428377760,0.34145506,42676.0,42675.0,0.008]
["bitfinex","BTCUSD",1642428378564,0.04145506,42676.0,42675.0,0.008]
["bitfinex","BTCUSD",1642428378860,0.04145506,42676.0,42673.0,0.00192417]
["bitfinex","BTCUSD",1642428378861,0.00345506,42676.0,42673.0,0.00192417]
["bitfinex","BTCUSD",1642428379659,0.03645506,42676.0,42673.0,0.00892417]
["bitfinex","BTCUSD",1642428379861,0.03645506,42676.0,42673.0,0.00956556]
["bitfinex","BTCUSD",1642428380762,0.03645506,42676.0,42674.0,0.06]
["bitfinex","BTCUSD",1642428380962,0.00345506,42676.0,42674.0,0.06]
["bitfinex","BTCUSD",1642428381818,0.05145506,42676.0,42674.0,0.06]
["bitfinex","BTCUSD",1642428382022,1.32470759,42675.0,42674.0,0.06]
["bitfinex","BTCUSD",1642428382218,1.41938759,42675.0,42674.0,0.06]
["bitfinex","BTCUSD",1642428383720,1.46138759,42675.0,42674.0,0.068]
["bitfinex","BTCUSD",1642428384919,1.41938759,42675.0,42674.0,0.06]
["bitfinex","BTCUSD",1642428385375,1.56938759,42675.0,42674.0,0.06]
["bitfinex","BTCUSD",1642428385569,1.61938759,42675.0,42674.0,0.06]
["bitfinex","BTCUSD",1642428385770,1.79520758,42675.0,42674.0,0.067]
["bitfinex","BTCUSD",1642428386270,3.03820758,42675.0,42674.0,0.067]
["bitfinex","BTCUSD",1642428386468,1.84770758,42675.0,42674.0,0.067]
["bitfinex","BTCUSD",1642428386670,1.74770759,42675.0,42674.0,0.067]
["bitfinex","BTCUSD",1642428386870,1.69770759,42675.0,42674.0,0.067]
["bitfinex","BTCUSD",1642428387072,1.52188759,42675.0,42674.0,0.06]
["bitfinex","BTCUSD",1642428387271,1.47188759,42675.0,42674.0,0.06]
["bitfinex","BTCUSD",1642428387671,1.42820759,42675.0,42674.0,0.067]
["bitfinex","BTCUSD",1642428388271,0.97820759,42675.0,42674.0,0.067]
["bitfinex","BTCUSD",1642428388872,0.97820759,42675.0,42674.0,0.06]
["bitfinex","BTCUSD",1642428389117,0.92720759,42675.0,42674.0,0.06]
["bitfinex","BTCUSD",1642428389718,0.98320759,42675.0,42674.0,0.068]
["bitfinex","BTCUSD",1642428389922,0.83248,42675.0,42674.0,0.068]
["bitfinex","BTCUSD",1642428390918,0.77648,42675.0,42674.0,0.06]
["bitfinex","BTCUSD",1642428391719,0.77898,42675.0,42674.0,0.068]
["bitfinex","BTCUSD",1642428391919,1.07898,42675.0,42674.0,0.068]
["bitfinex","BTCUSD",1642428392971,1.02398,42675.0,42674.0,0.06]
["bitfinex","BTCUSD",1642428393574,1.44939972,42675.0,42674.0,0.06]
["bitfinex","BTCUSD",1642428393773,1.50439972,42675.0,42674.0,0.068]
["bitfinex","BTCUSD",1642428394974,1.44939972,42675.0,42674.0,0.06]
["bitfinex","BTCUSD",1642428395175,1.45068306,42675.0,42674.0,0.06]
["bitfinex","BTCUSD",1642428395777,1.45068306,42675.0,42674.0,0.068]
["bitfinex","BTCUSD",1642428395778,1.50568306,42675.0,42674.0,0.068]
["bitfinex","BTCUSD",1642428397017,1.45068306,42675.0,42674.0,0.06]
["bitfinex","BTCUSD",1642428397819,1.50768306,42675.0,42674.0,0.068]
["bitfinex","BTCUSD",1642428399118,1.45068306,42675.0,42674.0,0.06]
["bitfinex","BTCUSD",1642428399821,1.50768306,42675.0,42674.0,0.068]
["bitfinex","BTCUSD",1642428401069,1.45068306,42675.0,42674.0,0.06]
["bitfinex","BTCUSD",1642428401670,1.50668306,42675.0,42674.0,0.068]
["bitfinex","BTCUSD",1642428402673,1.59178306,42675.0,42674.0,0.068]
["bitfinex","BTCUSD",1642428403071,1.53578306,42675.0,42674.0,0.06]
["bitfinex","BTCUSD",1642428403671,1.56478306,42675.0,42674.0,0.064]
["bitfinex","BTCUSD",1642428403872,1.56449906,42675.0,42674.0,0.064]
["bitfinex","BTCUSD",1642428404943,1.53189906,42675.0,42674.0,0.064]
["bitfinex","BTCUSD",1642428405146,2.74589906,42675.0,42674.0,0.06]
["bitfinex","BTCUSD",1642428405743,2.79789906,42675.0,42674.0,0.067]
["bitfinex","BTCUSD",1642428406544,3.04789905,42675.0,42674.0,0.067]
["bitfinex","BTCUSD",1642428406744,3.04817779,42675.0,42674.0,0.067]
["bitfinex","BTCUSD",1642428407446,0.95,42674.0,42672.0,0.00222283]
["bitfinex","BTCUSD",1642428407650,1.84674757,42673.0,42672.0,0.00222283]
["bitfinex","BTCUSD",1642428407875,1.89674757,42673.0,42672.0,0.00222283]
["bitfinex","BTCUSD",1642428408075,1.99674757,42673.0,42672.0,0.00157524]
["bitfinex","BTCUSD",1642428408277,3.23974757,42673.0,42672.0,0.00157524]
["bitfinex","BTCUSD",1642428408478,3.7937492,42673.0,42657.0,0.117202]
["bitfinex","BTCUSD",1642428408679,0.27697724,42658.0,42657.0,0.117202]
["bitfinex","BTCUSD",1642428409577,0.0525,42662.0,42657.0,0.117202]
["bitfinex","BTCUSD",1642428409778,0.012,42658.0,42657.0,0.127202]
["bitfinex","BTCUSD",1642428410878,0.012,42658.0,42657.0,0.4858]
["bitfinex","BTCUSD",1642428411284,0.012,42658.0,42657.0,0.127202]
["bitfinex","BTCUSD",1642428411525,0.012,42658.0,42651.0,0.01]
["bitfinex","BTCUSD",1642428411526,0.37525764,42658.0,42651.0,0.068614]
["bitfinex","BTCUSD",1642428411740,0.5198169,42657.0,42651.0,0.068614]
["bitfinex","BTCUSD",1642428411924,0.5198169,42657.0,42652.0,0.000361]
["bitfinex","BTCUSD",1642428411925,0.2700068,42654.0,42652.0,0.000361]
["bitfinex","BTCUSD",1642428412123,0.77398,42653.0,42652.0,0.000361]
["bitfinex","BTCUSD",1642428412325,0.93496581,42653.0,42652.0,0.000361]
["bitfinex","BTCUSD",1642428413423,1.38629943,42653.0,42652.0,0.000361]
["bitfinex","BTCUSD",1642428413624,1.38944114,42653.0,42652.0,0.000361]
["bitfinex","BTCUSD",1642428413826,1.40144114,42653.0,42652.0,0.008361]
["bitfinex","BTCUSD",1642428414623,1.00144114,42653.0,42652.0,0.008361]
["bitfinex","BTCUSD",1642428415476,1.05394114,42653.0,42652.0,0.008361]
["bitfinex","BTCUSD",1642428415676,1.04194114,42653.0,42652.0,0.008361]
["bitfinex","BTCUSD",1642428415876,1.05394114,42653.0,42652.0,0.008361]
["bitfinex","BTCUSD",1642428416678,0.60260752,42653.0,42652.0,0.008361]
["bitfinex","BTCUSD",1642428417279,0.97545491,42653.0,42652.0,0.008361]
["bitfinex","BTCUSD",1642428417779,1.01545491,42653.0,42652.0,0.015361]
["bitfinex","BTCUSD",1642428418780,1.01458671,42653.0,42652.0,0.015361]
["bitfinex","BTCUSD",1642428419824,1.05458671,42653.0,42652.0,0.014361]
["bitfinex","BTCUSD",1642428420025,1.00258671,42653.0,42652.0,0.007361]
["bitfinex","BTCUSD",1642428420425,0.96258671,42653.0,42652.0,0.000361]
["bitfinex","BTCUSD",1642428421827,1.00158671,42653.0,42652.0,0.007361]
["bitfinex","BTCUSD",1642428422529,0.62873932,42653.0,42652.0,0.007361]
["bitfinex","BTCUSD",1642428422969,0.25475932,42653.0,42652.0,0.007361]
["bitfinex","BTCUSD",1642428423172,0.62873932,42653.0,42652.0,0.007361]
["bitfinex","BTCUSD",1642428423772,0.66473932,42653.0,42652.0,0.013361]
["bitfinex","BTCUSD",1642428423969,0.62573932,42653.0,42652.0,0.006361]
["bitfinex","BTCUSD",1642428424970,0.62573932,42653.0,42652.0,0.000361]
["bitfinex","BTCUSD",1642428425168,0.58973932,42653.0,42652.0,0.000361]
["bitfinex","BTCUSD",1642428425569,0.88973932,42653.0,42652.0,0.000361]
["bitfinex","BTCUSD",1642428425770,0.92873932,42653.0,42652.0,0.007361]
["bitfinex","BTCUSD",1642428427025,0.88973932,42653.0,42652.0,0.000361]
["bitfinex","BTCUSD",1642428427224,0.58973932,42653.0,42652.0,0.000361]
["bitfinex","BTCUSD",1642428427826,0.62573932,42653.0,42652.0,0.006361]
["bitfinex","BTCUSD",1642428429025,0.62573932,42653.0,42652.0,0.000361]
["bitfinex","BTCUSD",1642428429225,0.58973932,42653.0,42652.0,0.000361]
["bitfinex","BTCUSD",1642428429429,0.37625351,42653.0,42652.0,0.000361]
["bitfinex","BTCUSD",1642428429627,0.00227351,42653.0,42652.0,0.450361]
["bitfinex","BTCUSD",1642428429826,0.02427351,42653.0,42652.0,1.31751331]
["bitfinex","BTCUSD",1642428430027,0.02427351,42653.0,42652.0,0.828341]
["bitfinex","BTCUSD",1642428430273,0.0047,42664.0,42654.0,0.058598]
["bitfinex","BTCUSD",1642428430471,0.17783893,42656.0,42654.0,0.058598]
["bitfinex","BTCUSD",1642428430674,0.51384832,42656.0,42655.0,0.00030943]
["bitfinex","BTCUSD",1642428431475,0.17783893,42656.0,42655.0,0.00030943]
["bitfinex","BTCUSD",1642428431875,0.02,42656.0,42655.0,0.00430943]
["bitfinex","BTCUSD",1642428432473,0.02,42656.0,42655.0,0.40430943]
["bitfinex","BTCUSD",1642428432673,0.02,42656.0,42655.0,0.77828943]
["bitfinex","BTCUSD",1642428432873,0.02,42656.0,42655.0,0.37828943]
["bitfinex","BTCUSD",1642428433075,0.39888067,42658.0,42655.0,0.00030943]
["bitfinex","BTCUSD",1642428433674,0.23,42658.0,42655.0,0.00369114]
["bitfinex","BTCUSD",1642428433875,0.02,42656.0,42655.0,0.00769114]
["bitfinex","BTCUSD",1642428434133,0.02,42656.0,42655.0,0.00738171]
["bitfinex","BTCUSD",1642428434328,0.02,42656.0,42655.0,0.38136171]
["bitfinex","BTCUSD",1642428434527,0.02,42656.0,42655.0,0.43136171]
["bitfinex","BTCUSD",1642428434731,0.02,42656.0,42655.0,0.38136171]
["bitfinex","BTCUSD",1642428435129,0.23,42658.0,42655.0,0.00338171]
["bitfinex","BTCUSD",1642428435327,0.34466071,42656.0,42655.0,0.00338171]
["bitfinex","BTCUSD",1642428435928,0.024,42656.0,42655.0,0.00838171]
["bitfinex","BTCUSD",1642428437027,0.024,42656.0,42655.0,0.00338171]
["bitfinex","BTCUSD",1642428437230,0.23,42658.0,42655.0,0.00338171]
["bitfinex","BTCUSD",1642428437628,0.37398,42657.0,42656.0,0.00029224]
["bitfinex","BTCUSD",1642428437874,0.79325609,42657.0,42656.0,0.00029224]
["bitfinex","BTCUSD",1642428438475,1.34325609,42657.0,42656.0,0.00029224]
["bitfinex","BTCUSD",1642428438777,1.61226797,42657.0,42656.0,0.00029224]
["bitfinex","BTCUSD",1642428439377,0.95,42654.0,42645.0,0.11724]
["bitfinex","BTCUSD",1642428439577,0.00125077,42651.0,42645.0,0.11724]
["bitfinex","BTCUSD",1642428439779,0.81401901,42649.0,42648.0,0.00313298]
["bitfinex","BTCUSD",1642428439977,1.65320459,42649.0,42648.0,0.00313298]
["bitfinex","BTCUSD",1642428440178,1.65320459,42649.0,42648.0,0.0032705]
["bitfinex","BTCUSD",1642428440379,1.82506291,42649.0,42648.0,0.0032705]
["bitfinex","BTCUSD",1642428440577,0.95,42648.0,42647.0,0.00808349]
["bitfinex","BTCUSD",1642428440777,0.95,42647.0,42641.0,0.127248]
["bitfinex","BTCUSD",1642428440977,0.37398,42646.0,42641.0,0.127248]
["bitfinex","BTCUSD",1642428441177,0.37398,42646.0,42642.0,0.00010314]
["bitfinex","BTCUSD",1642428441640,0.37398,42646.0,42642.0,0.05872614]
["bitfinex","BTCUSD",1642428441841,0.29300589,42644.0,42642.0,0.05872614]
["bitfinex","BTCUSD",1642428442140,0.75312062,42643.0,42642.0,0.058623]
["bitfinex","BTCUSD",1642428442344,0.37398,42643.0,42642.0,0.058623]
["bitfinex","BTCUSD",1642428442540,0.44622272,42648.0,42642.0,0.05872614]
["bitfinex","BTCUSD",1642428442741,0.37398,42647.0,42642.0,0.05872614]
["bitfinex","BTCUSD",1642428442943,0.37398,42647.0,42643.0,8.595e-05]
["bitfinex","BTCUSD",1642428443141,0.44622272,42648.0,42644.0,0.058616]
["bitfinex","BTCUSD",1642428445042,0.63338043,42649.0,42644.0,0.058616]
["bitfinex","BTCUSD",1642428445043,0.84863921,42649.0,42644.0,0.058616]
["bitfinex","BTCUSD",1642428445971,0.38595655,42648.0,42644.0,0.058616]
["bitfinex","BTCUSD",1642428447069,0.38195655,42648.0,42644.0,0.058616]
["bitfinex","BTCUSD",1642428447271,0.37398,42647.0,42644.0,0.058616]
["bitfinex","BTCUSD",1642428447869,0.011,42646.0,42644.0,0.058616]
["bitfinex","BTCUSD",1642428449243,0.00248554,42648.0,42644.0,0.058616]
["bitfinex","BTCUSD",1642428449444,0.37398,42647.0,42644.0,0.0591405]
["bitfinex","BTCUSD",1642428450247,0.38129109,42646.0,42644.0,0.0591405]
["bitfinex","BTCUSD",1642428450448,0.373787,42645.0,42644.0,0.0591405]
["bitfinex","BTCUSD",1642428450846,0.38129109,42646.0,42644.0,0.05920926]
["bitfinex","BTCUSD",1642428451446,0.373787,42645.0,42644.0,0.05920926]
["bitfinex","BTCUSD",1642428452249,0.603787,42645.0,42644.0,0.05920926]
["bitfinex","BTCUSD",1642428453277,0.603787,42645.0,42644.0,0.05868476]
["bitfinex","BTCUSD",1642428453677,0.60627241,42645.0,42644.0,0.05868476]
["bitfinex","BTCUSD",1642428454279,0.60627241,42645.0,42644.0,0.05917887]
["bitfinex","BTCUSD",1642428455779,0.85,42643.0,42637.0,0.0047]
["bitfinex","BTCUSD",1642428455981,0.85,42643.0,42631.0,0.01]
["bitfinex","BTCUSD",1642428455982,0.84040284,42642.0,42631.0,0.01]
["bitfinex","BTCUSD",1642428456179,0.00128932,42640.0,42638.0,0.00010314]
["bitfinex","BTCUSD",1642428456531,1.173787,42639.0,42638.0,0.00010314]
["bitfinex","BTCUSD",1642428456724,1.79371568,42639.0,42638.0,0.00010314]
["bitfinex","BTCUSD",1642428456922,1.89371568,42639.0,42638.0,0.00010314]
["bitfinex","BTCUSD",1642428457123,2.20149195,42639.0,42638.0,0.00010314]
["bitfinex","BTCUSD",1642428457726,2.20149195,42639.0,42637.0,0.00012033]
["bitfinex","BTCUSD",1642428457924,2.21149195,42639.0,42637.0,0.00012033]
["bitfinex","BTCUSD",1642428458123,1.14403537,42638.0,42637.0,0.00012033]
["bitfinex","BTCUSD",1642428458324,1.51782237,42638.0,42637.0,0.00012033]
["bitfinex","BTCUSD",1642428459926,1.52582237,42638.0,42637.0,0.00012033]
["bitfinex","BTCUSD",1642428461975,1.53482237,42638.0,42637.0,0.00012033]
["bitfinex","BTCUSD",1642428463277,1.51782237,42638.0,42637.0,0.00012033]
["bitfinex","BTCUSD",1642428463880,1.52582237,42638.0,42637.0,0.00012033]
["bitfinex","BTCUSD",1642428465129,0.81782237,42638.0,42637.0,0.00012033]
["bitfinex","BTCUSD",1642428465329,0.74743859,42638.0,42637.0,0.00012033]
["bitfinex","BTCUSD",1642428465535,0.373787,42638.0,42637.0,0.00012033]
["bitfinex","BTCUSD",1642428465733,0.92354071,42638.0,42637.0,0.00012033]
["bitfinex","BTCUSD",1642428465931,0.92954071,42638.0,42637.0,0.00012033]
["bitfinex","BTCUSD",1642428466132,1.30332771,42638.0,42637.0,0.00012033]
["bitfinex","BTCUSD",1642428467334,1.29732771,42638.0,42637.0,0.00012033]
["bitfinex","BTCUSD",1642428467982,1.30332771,42638.0,42637.0,0.00012033]
["bitfinex","BTCUSD",1642428468178,1.30456066,42638.0,42637.0,0.00012033]
["bitfinex","BTCUSD",1642428468779,1.30704561,42638.0,42637.0,0.00012033]
["bitfinex","BTCUSD",1642428468979,1.30581266,42638.0,42637.0,0.00012033]
["bitfinex","BTCUSD",1642428469179,1.29981266,42638.0,42637.0,0.00012033]
["bitfinex","BTCUSD",1642428469978,1.30781266,42638.0,42637.0,0.00012033]
["bitfinex","BTCUSD",1642428471181,1.29981266,42638.0,42637.0,0.00012033]
["bitfinex","BTCUSD",1642428472027,1.30781266,42638.0,42637.0,0.00012033]
["bitfinex","BTCUSD",1642428473227,1.29981266,42638.0,42637.0,0.00012033]
["bitfinex","BTCUSD",1642428474029,1.30781266,42638.0,42637.0,0.00012033]
["bitfinex","BTCUSD",1642428475781,1.30781266,42638.0,42623.0,0.175907]
["bitfinex","BTCUSD",1642428475782,0.95,42636.0,42623.0,0.175907]
["bitfinex","BTCUSD",1642428475983,1.59583485,42630.0,42629.0,0.0034788]
["bitfinex","BTCUSD",1642428476182,2.26133288,42630.0,42629.0,0.0017394]
["bitfinex","BTCUSD",1642428476580,2.67294837,42630.0,42629.0,0.0017394]
["bitfinex","BTCUSD",1642428477879,2.68294837,42630.0,42629.0,0.0017394]
["bitfinex","BTCUSD",1642428478882,1.95134383,42630.0,42629.0,0.0017394]
["bitfinex","BTCUSD",1642428479131,1.95134383,42630.0,42625.0,0.117303]
["bitfinex","BTCUSD",1642428479132,0.46262748,42630.0,42625.0,0.117303]
["bitfinex","BTCUSD",1642428479332,0.00237246,42630.0,42628.0,0.058651]
["bitfinex","BTCUSD",1642428479529,0.00237246,42630.0,42628.0,0.108651]
["bitfinex","BTCUSD",1642428479930,0.01137246,42630.0,42628.0,0.108651]
["bitfinex","BTCUSD",1642428481233,0.00265211,42630.0,42628.0,0.108651]
["bitfinex","BTCUSD",1642428481931,0.00665211,42630.0,42628.0,0.108651]
["bitfinex","BTCUSD",1642428482776,0.23665211,42630.0,42628.0,0.108651]
["bitfinex","BTCUSD",1642428483177,0.23265211,42630.0,42628.0,0.108651]
["bitfinex","BTCUSD",1642428483777,0.18406259,42635.0,42628.0,0.16728645]
["bitfinex","BTCUSD",1642428483981,0.006,42630.0,42628.0,0.97728645]
["bitfinex","BTCUSD",1642428484178,0.006,42630.0,42629.0,0.373787]
["bitfinex","BTCUSD",1642428484377,0.37674248,42639.0,42631.0,0.058631]
["bitfinex","BTCUSD",1642428484779,0.373787,42638.0,42632.0,8.595e-05]
["bitfinex","BTCUSD",1642428485181,0.54145491,42638.0,42632.0,8.595e-05]
["bitfinex","BTCUSD",1642428485678,0.54145491,42638.0,42634.0,0.058628]
["bitfinex","BTCUSD",1642428486078,0.54145491,42638.0,42634.0,0.234513]
["bitfinex","BTCUSD",1642428486729,0.54145491,42638.0,42634.0,0.56473384]
["bitfinex","BTCUSD",1642428487331,0.373787,42638.0,42635.0,0.05862681]
["bitfinex","BTCUSD",1642428487531,0.29775367,42644.0,42637.0,0.058622]
["bitfinex","BTCUSD",1642428487532,0.75132759,42644.0,42637.0,0.058622]
["bitfinex","BTCUSD",1642428487731,0.75132759,42644.0,42638.0,0.111122]
["bitfinex","BTCUSD",1642428487732,0.373787,42643.0,42638.0,0.111122]
["bitfinex","BTCUSD",1642428487931,0.3487,42649.0,42639.0,0.117236]
["bitfinex","BTCUSD",1642428488131,0.373787,42648.0,42639.0,0.169736]
["bitfinex","BTCUSD",1642428488331,0.31714036,42643.0,42640.0,0.117238]
["bitfinex","BTCUSD",1642428488532,0.00010314,42648.0,42640.0,0.117238]
["bitfinex","BTCUSD",1642428488733,0.373787,42647.0,42641.0,0.16723679]
["bitfinex","BTCUSD",1642428488931,0.00010314,42648.0,42641.0,0.22585579]
["bitfinex","BTCUSD",1642428489133,0.00051789,42644.0,42641.0,0.22585579]
["bitfinex","BTCUSD",1642428489333,0.00051789,42644.0,42642.0,0.426287]
["bitfinex","BTCUSD",1642428489532,0.17502095,42651.0,42648.0,0.26620894]
["bitfinex","BTCUSD",1642428489732,0.17502095,42651.0,42648.0,0.32481671]
["bitfinex","BTCUSD",1642428489933,0.17508971,42651.0,42648.0,0.37481671]
["bitfinex","BTCUSD",1642428490135,0.17508971,42651.0,42648.0,0.49203471]
["bitfinex","BTCUSD",1642428490387,0.17508971,42651.0,42648.0,0.22582577]
["bitfinex","BTCUSD",1642428490787,0.17508971,42651.0,42648.0,0.117218]
["bitfinex","BTCUSD",1642428491490,0.373787,42650.0,42648.0,0.117218]
["bitfinex","BTCUSD",1642428492885,0.603787,42650.0,42648.0,0.117218]
["bitfinex","BTCUSD",1642428493685,0.6060317,42650.0,42648.0,0.117218]
["bitfinex","BTCUSD",1642428493885,0.0022447,42650.0,42648.0,0.117218]
["bitfinex","BTCUSD",1642428494146,0.014,42650.0,42648.0,0.117218]
["bitfinex","BTCUSD",1642428494545,0.27455762,42655.0,42648.0,0.117218]
["bitfinex","BTCUSD",1642428494746,0.373787,42654.0,42648.0,0.117218]
["bitfinex","BTCUSD",1642428494948,0.373787,42654.0,42648.0,0.17582935]
["bitfinex","BTCUSD",1642428495648,0.373787,42654.0,42648.0,0.117218]
["bitfinex","BTCUSD",1642428495649,0.20559756,42653.0,42648.0,0.117218]
["bitfinex","BTCUSD",1642428495848,0.373787,42652.0,42649.0,0.05]
["bitfinex","BTCUSD",1642428496048,0.373787,42652.0,42648.0,0.172218]
["bitfinex","BTCUSD",1642428496447,0.37446815,42652.0,42648.0,0.172218]
["bitfinex","BTCUSD",1642428497248,0.37446815,42652.0,42648.0,0.167218]
["bitfinex","BTCUSD",1642428497648,0.00068115,42651.0,42648.0,0.167218]
["bitfinex","BTCUSD",1642428498083,0.00068115,42651.0,42648.0,0.175218]
["bitfinex","BTCUSD",1642428498884,0.00068115,42651.0,42649.0,0.00253327]
["bitfinex","BTCUSD",1642428499684,0.373787,42650.0,42649.0,0.00253327]
["bitfinex","BTCUSD",1642428500183,0.473787,42650.0,42649.0,0.01153327]
["bitfinex","BTCUSD",1642428500784,1.323787,42650.0,42649.0,0.01153327]
["bitfinex","BTCUSD",1642428501384,1.323787,42650.0,42649.0,0.00253327]
["bitfinex","BTCUSD",1642428502029,1.338787,42650.0,42649.0,0.00953327]
["bitfinex","BTCUSD",1642428503227,1.488787,42650.0,42649.0,0.00953327]
["bitfinex","BTCUSD",1642428503426,1.473787,42650.0,42649.0,0.00253327]
["bitfinex","BTCUSD",1642428503626,1.473787,42650.0,42648.0,0.0611595]
["bitfinex","BTCUSD",1642428503828,0.407787,42649.0,42648.0,0.0611595]
["bitfinex","BTCUSD",1642428505280,0.373787,42648.0,42642.0,0.11850256]
["bitfinex","BTCUSD",1642428505481,1.277,42649.0,42642.0,0.00125056]
["bitfinex","BTCUSD",1642428505482,0.00123713,42644.0,42642.0,0.00125056]
["bitfinex","BTCUSD",1642428505681,1.99204164,42643.0,42642.0,0.00125056]
["bitfinex","BTCUSD",1642428506084,3.38754164,42643.0,42642.0,0.00196179]
["bitfinex","BTCUSD",1642428506281,3.94455084,42643.0,42642.0,0.00196179]
["bitfinex","BTCUSD",1642428506680,3.94455084,42643.0,42642.0,0.00133651]
["bitfinex","BTCUSD",1642428507283,3.94455084,42643.0,42642.0,0.0013707]
["bitfinex","BTCUSD",1642428507880,3.60070468,42643.0,42642.0,0.0013707]
["bitfinex","BTCUSD",1642428508080,3.61570468,42643.0,42642.0,0.0083707]
["bitfinex","BTCUSD",1642428508481,3.61570468,42643.0,42642.0,0.00903014]
["bitfinex","BTCUSD",1642428508681,3.61796748,42643.0,42642.0,0.00903014]
["bitfinex","BTCUSD",1642428508881,3.96244128,42643.0,42642.0,0.00903014]
["bitfinex","BTCUSD",1642428509133,3.95244128,42643.0,42642.0,0.00903014]
["bitfinex","BTCUSD",1642428509333,3.95366367,42643.0,42642.0,0.00903014]
["bitfinex","BTCUSD",1642428509534,3.93866367,42643.0,42642.0,0.00203014]
["bitfinex","BTCUSD",1642428509937,3.93866367,42643.0,42642.0,0.00140486]
["bitfinex","BTCUSD",1642428510138,3.95466367,42643.0,42642.0,0.00840486]
["bitfinex","BTCUSD",1642428511837,3.95466367,42643.0,42642.0,0.00774539]
["bitfinex","BTCUSD",1642428512037,3.96466367,42643.0,42642.0,0.01374539]
["bitfinex","BTCUSD",1642428512544,3.93866367,42643.0,42642.0,0.00074539]
["bitfinex","BTCUSD",1642428513396,3.93866367,42643.0,42642.0,8.595e-05]
["bitfinex","BTCUSD",1642428513792,3.93866367,42643.0,42641.0,0.00259213]
["bitfinex","BTCUSD",1642428513992,0.7611247,42642.0,42641.0,0.00259213]
["bitfinex","BTCUSD",1642428514195,0.526287,42642.0,42641.0,0.00259213]
["bitfinex","BTCUSD",1642428514394,0.473787,42642.0,42641.0,0.00259213]
["bitfinex","BTCUSD",1642428516196,0.83687386,42642.0,42641.0,0.00859213]
["bitfinex","BTCUSD",1642428516633,0.486787,42642.0,42641.0,0.00859213]
["bitfinex","BTCUSD",1642428517433,0.473787,42642.0,42641.0,0.00259213]
["bitfinex","BTCUSD",1642428517636,1.21247554,42642.0,42641.0,0.00259213]
["bitfinex","BTCUSD",1642428517838,1.5627594,42642.0,42641.0,0.00259213]
["bitfinex","BTCUSD",1642428518236,1.5757594,42642.0,42641.0,0.00859213]
["bitfinex","BTCUSD",1642428519438,1.21247554,42642.0,42641.0,0.00259213]
["bitfinex","BTCUSD",1642428519637,1.57308011,42642.0,42641.0,0.00259213]
["bitfinex","BTCUSD",1642428520037,1.58508011,42642.0,42641.0,0.00859213]
["bitfinex","BTCUSD",1642428520677,1.48508011,42642.0,42641.0,0.00859213]
["bitfinex","BTCUSD",1642428521375,1.47308011,42642.0,42641.0,0.00259213]
["bitfinex","BTCUSD",1642428522274,1.48908011,42642.0,42641.0,0.01059213]
["bitfinex","BTCUSD",1642428523275,1.48908011,42642.0,42641.0,0.00259213]
["bitfinex","BTCUSD",1642428523475,1.47308011,42642.0,42641.0,0.00259213]
["bitfinex","BTCUSD",1642428524125,1.19008011,42642.0,42641.0,0.01059213]
["bitfinex","BTCUSD",1642428524330,0.390787,42642.0,42641.0,0.01059213]
["bitfinex","BTCUSD",1642428525225,0.017,42642.0,42641.0,0.01059213]
["bitfinex","BTCUSD",1642428525826,0.32317454,42643.0,42641.0,0.00259213]
["bitfinex","BTCUSD",1642428526730,0.723787,42642.0,42641.0,0.00259213]
["bitfinex","BTCUSD",1642428528186,0.736787,42642.0,42641.0,0.00859213]
["bitfinex","BTCUSD",1642428528784,1.09490957,42642.0,42641.0,0.00859213]
["bitfinex","BTCUSD",1642428529385,1.19490957,42642.0,42641.0,0.00859213]
["bitfinex","BTCUSD",1642428530084,1.19890957,42642.0,42641.0,0.01059213]
["bitfinex","BTCUSD",1642428531286,1.19890957,42642.0,42641.0,0.00259213]
["bitfinex","BTCUSD",1642428531287,1.18190957,42642.0,42641.0,0.00259213]
["bitfinex","BTCUSD",1642428532151,1.19990957,42642.0,42641.0,0.01059213]
["bitfinex","BTCUSD",1642428533454,1.18190957,42642.0,42641.0,0.00259213]
["bitfinex","BTCUSD",1642428534153,1.19890957,42642.0,42641.0,0.01059213]
["bitfinex","BTCUSD",1642428534358,1.19890957,42642.0,42631.0,0.30003179]
["bitfinex","BTCUSD",1642428534359,0.95,42640.0,42631.0,0.30003179]
["bitfinex","BTCUSD",1642428534555,0.95,42640.0,42630.0,0.003928]
["bitfinex","BTCUSD",1642428534556,0.95128414,42638.0,42630.0,0.003928]
["bitfinex","BTCUSD",1642428534760,1.669287,42637.0,42632.0,0.00015471]
["bitfinex","BTCUSD",1642428534955,1.60885418,42633.0,42632.0,0.00015471]
["bitfinex","BTCUSD",1642428535156,1.96261038,42633.0,42632.0,0.00015471]
["bitfinex","BTCUSD",1642428536184,2.29890367,42633.0,42632.0,0.00915471]
["bitfinex","BTCUSD",1642428537083,3.54190367,42633.0,42632.0,0.00915471]
["bitfinex","BTCUSD",1642428537286,2.29890367,42633.0,42632.0,0.00915471]
["bitfinex","BTCUSD",1642428537585,0.6275432,42633.0,42632.0,0.00015471]
["bitfinex","BTCUSD",1642428538183,0.6385432,42633.0,42632.0,0.00715471]
["bitfinex","BTCUSD",1642428538784,0.96994474,42633.0,42632.0,0.00715471]
["bitfinex","BTCUSD",1642428539033,0.64093005,42633.0,42632.0,0.00715471]
["bitfinex","BTCUSD",1642428539433,0.62993005,42633.0,42632.0,0.00015471]
["bitfinex","BTCUSD",1642428539933,0.91289913,42633.0,42632.0,0.00015471]
["bitfinex","BTCUSD",1642428540135,0.92489913,42633.0,42632.0,0.00715471]
["bitfinex","BTCUSD",1642428540735,1.30894269,42633.0,42632.0,0.00715471]
["bitfinex","BTCUSD",1642428541336,1.29694269,42633.0,42632.0,0.00015471]
["bitfinex","BTCUSD",1642428542138,1.29694269,42633.0,42632.0,0.00815471]
["bitfinex","BTCUSD",1642428542139,1.54048269,42633.0,42632.0,0.00815471]
["bitfinex","BTCUSD",1642428542338,1.54048269,42633.0,42632.0,0.008]
["bitfinex","BTCUSD",1642428542339,2.37574908,42633.0,42632.0,0.008]
["bitfinex","BTCUSD",1642428542540,1.99170552,42633.0,42632.0,0.008]
["bitfinex","BTCUSD",1642428542984,3.23470552,42633.0,42632.0,0.008]
["bitfinex","BTCUSD",1642428543185,3.18470552,42633.0,42632.0,0.008]
["bitfinex","BTCUSD",1642428543590,1.64584298,42632.0,42631.0,7.19e-05]
["bitfinex","BTCUSD",1642428543786,2.40383995,42632.0,42631.0,7.19e-05]
["bitfinex","BTCUSD",1642428543986,2.50383995,42632.0,42631.0,7.19e-05]
["bitfinex","BTCUSD",1642428544188,3.74683995,42632.0,42631.0,7.19e-05]
["bitfinex","BTCUSD",1642428545891,3.54683995,42632.0,42631.0,7.19e-05]
["bitfinex","BTCUSD",1642428546091,3.55483995,42632.0,42631.0,7.19e-05]
["bitfinex","BTCUSD",1642428547430,3.54683995,42632.0,42631.0,7.19e-05]
["bitfinex","BTCUSD",1642428548231,3.55383995,42632.0,42631.0,7.19e-05]
["bitfinex","BTCUSD",1642428548834,3.49756271,42632.0,42631.0,7.19e-05]
["bitfinex","BTCUSD",1642428549236,2.25456271,42632.0,42631.0,7.19e-05]
["bitfinex","BTCUSD",1642428550284,0.43567376,42632.0,42631.0,7.19e-05]
["bitfinex","BTCUSD",1642428550482,0.81156899,42632.0,42631.0,7.19e-05]
["bitfinex","BTCUSD",1642428550682,0.75906899,42632.0,42631.0,7.19e-05]
["bitfinex","BTCUSD",1642428552181,0.80106899,42632.0,42631.0,0.00183247]
["bitfinex","BTCUSD",1642428552986,0.80106899,42632.0,42630.0,0.003928]
["bitfinex","BTCUSD",1642428552987,0.75206899,42632.0,42630.0,0.003928]
["bitfinex","BTCUSD",1642428553185,1.61936144,42631.0,42630.0,0.003928]
["bitfinex","BTCUSD",1642428553386,0.81936144,42631.0,42630.0,0.003928]
["bitfinex","BTCUSD",1642428553787,0.81908603,42631.0,42630.0,0.003928]
["bitfinex","BTCUSD",1642428554236,0.81908603,42631.0,42630.0,0.008928]
["bitfinex","BTCUSD",1642428555440,0.81908603,42631.0,42630.0,0.003928]
["bitfinex","BTCUSD",1642428556239,0.83108603,42631.0,42630.0,0.008928]
["bitfinex","BTCUSD",1642428557540,0.81908603,42631.0,42630.0,0.003928]
["bitfinex","BTCUSD",1642428558182,0.83108603,42631.0,42630.0,0.008928]
["bitfinex","BTCUSD",1642428558383,2.22408603,42631.0,42630.0,0.008928]
["bitfinex","BTCUSD",1642428558584,2.31606003,42631.0,42630.0,0.008928]
["bitfinex","BTCUSD",1642428558986,2.36606003,42631.0,42630.0,0.008928]
["bitfinex","BTCUSD",1642428559482,2.35406003,42631.0,42630.0,0.003928]
["bitfinex","BTCUSD",1642428560083,2.40656003,42631.0,42630.0,0.003928]
["bitfinex","BTCUSD",1642428560285,2.42456003,42631.0,42630.0,0.009928]
["bitfinex","BTCUSD",1642428561287,2.62456003,42631.0,42630.0,0.009928]
["bitfinex","BTCUSD",1642428561543,2.60656003,42631.0,42630.0,0.003928]
["bitfinex","BTCUSD",1642428562140,2.62056003,42631.0,42630.0,0.008928]
["bitfinex","BTCUSD",1642428562539,2.62056003,42631.0,42628.0,0.00144104]
["bitfinex","BTCUSD",1642428562540,2.193,42629.0,42628.0,0.00216156]
["bitfinex","BTCUSD",1642428562740,2.82052456,42629.0,42628.0,0.00216156]
["bitfinex","BTCUSD",1642428562940,3.02052456,42629.0,42628.0,0.00144104]
["bitfinex","BTCUSD",1642428563541,3.02052456,42629.0,42628.0,0.00072052]
["bitfinex","BTCUSD",1642428563842,3.02052456,42629.0,42628.0,0.00140639]
["bitfinex","BTCUSD",1642428564340,3.04052456,42629.0,42628.0,0.00668587]
["bitfinex","BTCUSD",1642428564541,2.09052456,42629.0,42628.0,0.00668587]
["bitfinex","BTCUSD",1642428565385,0.62752456,42629.0,42628.0,0.00068587]
["bitfinex","BTCUSD",1642428565588,1.02764185,42629.0,42626.0,0.00068588]
["bitfinex","BTCUSD",1642428565784,1.223787,42627.0,42626.0,0.00068588]
["bitfinex","BTCUSD",1642428565985,2.96102064,42627.0,42626.0,0.00068588]
["bitfinex","BTCUSD",1642428566184,3.32400643,42627.0,42626.0,0.00648092]
["bitfinex","BTCUSD",1642428566385,3.32524785,42627.0,42626.0,0.00648092]
["bitfinex","BTCUSD",1642428566588,3.38391285,42627.0,42626.0,0.00648092]
["bitfinex","BTCUSD",1642428567384,3.38391285,42627.0,42624.0,0.00048096]
["bitfinex","BTCUSD",1642428567585,2.68412503,42625.0,42624.0,0.00048096]
["bitfinex","BTCUSD",1642428567985,2.78412503,42625.0,42624.0,0.00048096]
["bitfinex","BTCUSD",1642428568185,2.78412503,42625.0,42624.0,0.00748096]
["bitfinex","BTCUSD",1642428568385,2.78412503,42625.0,42624.0,0.007]
["bitfinex","BTCUSD",1642428568585,2.78412503,42625.0,42624.0,0.00777703]
["bitfinex","BTCUSD",1642428569040,1.54112503,42625.0,42624.0,0.00777703]
["bitfinex","BTCUSD",1642428569240,0.69112503,42625.0,42624.0,0.00777703]
["bitfinex","BTCUSD",1642428569438,0.69112503,42625.0,42624.0,0.00077703]
["bitfinex","BTCUSD",1642428569640,0.69112503,42625.0,42621.0,0.01]
["bitfinex","BTCUSD",1642428569837,0.74112503,42625.0,42622.0,0.00079073]
["bitfinex","BTCUSD",1642428570041,0.74112503,42625.0,42622.0,0.00094544]
["bitfinex","BTCUSD",1642428570241,0.76012503,42625.0,42624.0,0.008]
["bitfinex","BTCUSD",1642428570440,0.592787,42625.0,42624.0,0.008]
["bitfinex","BTCUSD",1642428570639,0.592787,42625.0,42624.0,0.00812033]
["bitfinex","BTCUSD",1642428571639,0.573787,42625.0,42624.0,0.00012033]
["bitfinex","BTCUSD",1642428571842,0.823787,42625.0,42624.0,0.00012033]
["bitfinex","BTCUSD",1642428572040,0.823787,42625.0,42623.0,0.00013752]
["bitfinex","BTCUSD",1642428572240,0.841787,42625.0,42624.0,0.007]
["bitfinex","BTCUSD",1642428572644,0.841787,42625.0,42624.0,0.00712033]
["bitfinex","BTCUSD",1642428573490,0.823787,42625.0,42624.0,0.00012033]
["bitfinex","BTCUSD",1642428573689,0.82617843,42625.0,42624.0,0.00012033]
["bitfinex","BTCUSD",1642428573891,0.82617843,42625.0,42623.0,0.00013752]
["bitfinex","BTCUSD",1642428574291,0.84317843,42625.0,42624.0,0.007]
["bitfinex","BTCUSD",1642428574593,0.84317843,42625.0,42624.0,0.00712033]
["bitfinex","BTCUSD",1642428575391,0.82617843,42625.0,42624.0,0.00012033]
["bitfinex","BTCUSD",1642428575792,0.82617843,42625.0,42623.0,0.00013752]
["bitfinex","BTCUSD",1642428576191,0.84417843,42625.0,42624.0,0.007]
["bitfinex","BTCUSD",1642428576392,0.59417843,42625.0,42624.0,0.007]
["bitfinex","BTCUSD",1642428576631,0.59417843,42625.0,42624.0,0.00712033]
["bitfinex","BTCUSD",1642428576930,0.44417843,42625.0,42624.0,0.00712033]
["bitfinex","BTCUSD",1642428577831,0.39417843,42625.0,42624.0,0.00712033]
["bitfinex","BTCUSD",1642428578234,0.41117843,42625.0,42624.0,0.01412033]
["bitfinex","BTCUSD",1642428578834,0.46117843,42625.0,42624.0,0.01412033]
["bitfinex","BTCUSD",1642428580392,0.42817843,42625.0,42624.0,0.02112033]
["bitfinex","BTCUSD",1642428580590,0.05439143,42625.0,42624.0,0.02112033]
["bitfinex","BTCUSD",1642428580790,0.05439143,42625.0,42624.0,0.67112033]
["bitfinex","BTCUSD",1642428580990,0.01939143,42625.0,42624.0,0.65712033]
["bitfinex","BTCUSD",1642428581188,0.00239143,42625.0,42624.0,0.65012033]
["bitfinex","BTCUSD",1642428582090,0.00239143,42625.0,42624.0,0.00012033]
["bitfinex","BTCUSD",1642428582391,0.00239143,42625.0,42623.0,0.00013752]
["bitfinex","BTCUSD",1642428583389,0.17300561,42624.0,42623.0,0.00013752]
["bitfinex","BTCUSD",1642428583588,0.22300561,42624.0,42623.0,0.00013752]
["bitfinex","BTCUSD",1642428584930,0.52300561,42624.0,42623.0,0.00013752]
["bitfinex","BTCUSD",1642428585128,0.89679261,42624.0,42623.0,0.00013752]
["bitfinex","BTCUSD",1642428586328,0.99679261,42624.0,42623.0,0.00613752]
["bitfinex","BTCUSD",1642428586531,1.27224967,42624.0,42623.0,0.00613752]
["bitfinex","BTCUSD",1642428586730,1.27490006,42624.0,42623.0,0.00613752]
["bitfinex","BTCUSD",1642428587532,1.27490006,42624.0,42623.0,0.00013752]
["bitfinex","BTCUSD",1642428588184,1.27490006,42624.0,42623.0,0.00613752]
["bitfinex","BTCUSD",1642428588786,1.27702741,42624.0,42623.0,0.00613752]
["bitfinex","BTCUSD",1642428589685,1.27702741,42624.0,42623.0,0.00013752]
["bitfinex","BTCUSD",1642428590287,1.27702741,42624.0,42623.0,0.00613752]
["bitfinex","BTCUSD",1642428590687,1.49891996,42624.0,42623.0,0.00613752]
["bitfinex","BTCUSD",1642428591086,1.53348794,42624.0,42623.0,0.00613752]
["bitfinex","BTCUSD",1642428591287,2.77773672,42624.0,42623.0,0.00613752]
["bitfinex","BTCUSD",1642428591538,2.77773672,42624.0,42623.0,0.00013752]
["bitfinex","BTCUSD",1642428591735,2.74316874,42624.0,42623.0,0.00013752]
["bitfinex","BTCUSD",1642428592334,2.74316874,42624.0,42623.0,0.00613752]
["bitfinex","BTCUSD",1642428592534,2.79566874,42624.0,42623.0,0.00613752]
["bitfinex","BTCUSD",1642428593538,2.79566874,42624.0,42623.0,0.00013752]
["bitfinex","BTCUSD",1642428593738,1.97266874,42624.0,42623.0,0.00013752]
["bitfinex","BTCUSD",1642428593936,1.52266874,42624.0,42623.0,0.00013752]
["bitfinex","BTCUSD",1642428594137,1.52141996,42624.0,42623.0,0.00013752]
["bitfinex","BTCUSD",1642428594337,2.0735892,42624.0,42623.0,0.00513752]
["bitfinex","BTCUSD",1642428594537,2.06832906,42624.0,42623.0,0.00513752]
["bitfinex","BTCUSD",1642428594738,1.67141996,42624.0,42623.0,0.00513752]
["bitfinex","BTCUSD",1642428595582,1.67141996,42624.0,42623.0,0.00013752]
["bitfinex","BTCUSD",1642428595786,1.52141996,42624.0,42623.0,0.00013752]
["bitfinex","BTCUSD",1642428596382,1.22141996,42624.0,42623.0,0.00613752]
["bitfinex","BTCUSD",1642428596583,1.11891996,42624.0,42623.0,0.00613752]
["bitfinex","BTCUSD",1642428597385,0.94591435,42624.0,42623.0,0.00613752]
["bitfinex","BTCUSD",1642428598183,0.57212735,42624.0,42623.0,0.00613752]
["bitfinex","BTCUSD",1642428598383,0.57212735,42624.0,42623.0,0.01113752]
["bitfinex","BTCUSD",1642428598585,0.57212735,42624.0,42623.0,0.46113752]
["bitfinex","BTCUSD",1642428599635,0.62212735,42624.0,42623.0,0.46113752]
["bitfinex","BTCUSD",1642428600037,0.62212735,42624.0,42623.0,0.45013752]
["bitfinex","BTCUSD",1642428600235,0.62212735,42624.0,42623.0,0.45513752]
["bitfinex","BTCUSD",1642428601739,0.62212735,42624.0,42623.0,0.45013752]
["bitfinex","BTCUSD",1642428602338,0.62212735,42624.0,42623.0,0.45713752]
["bitfinex","BTCUSD",1642428602988,0.62105759,42624.0,42623.0,0.45713752]
["bitfinex","BTCUSD",1642428603191,0.62105759,42624.0,42623.0,0.00713752]
["bitfinex","BTCUSD",1642428604390,0.62105759,42624.0,42623.0,0.01513752]
["bitfinex","BTCUSD",1642428604592,0.99484459,42624.0,42623.0,0.01513752]
["bitfinex","BTCUSD",1642428604790,1.3692474,42624.0,42623.0,0.01513752]
["bitfinex","BTCUSD",1642428605491,1.40915998,42624.0,42623.0,0.01513752]
["bitfinex","BTCUSD",1642428605693,1.40915998,42624.0,42623.0,0.00013752]
["bitfinex","BTCUSD",1642428605892,1.36674136,42624.0,42623.0,0.00013752]
["bitfinex","BTCUSD",1642428606291,1.36674136,42624.0,42623.0,0.00713752]
["bitfinex","BTCUSD",1642428606836,0.99484459,42624.0,42623.0,0.00713752]
["bitfinex","BTCUSD",1642428607537,0.99484459,42624.0,42623.0,0.00013752]
["bitfinex","BTCUSD",1642428608439,0.99484459,42624.0,42623.0,0.00813752]
["bitfinex","BTCUSD",1642428609537,0.99484459,42624.0,42623.0,0.00013752]
["bitfinex","BTCUSD",1642428610388,0.99484459,42624.0,42623.0,0.00713752]
["bitfinex","BTCUSD",1642428611390,1.37129235,42624.0,42623.0,0.00713752]
["bitfinex","BTCUSD",1642428611991,0.99484459,42624.0,42623.0,0.00713752]
["bitfinex","BTCUSD",1642428612390,0.99484459,42624.0,42623.0,0.01513752]
["bitfinex","BTCUSD",1642428612791,1.54736128,42624.0,42623.0,0.01513752]
["bitfinex","BTCUSD",1642428613595,0.00210945,42623.0,42621.0,0.01194137]
["bitfinex","BTCUSD",1642428613790,0.673787,42622.0,42621.0,0.01194137]
["bitfinex","BTCUSD",1642428614037,1.48333149,42622.0,42621.0,0.01194137]
["bitfinex","BTCUSD",1642428614241,1.48333149,42622.0,42621.0,0.01265974]
["bitfinex","BTCUSD",1642428614438,1.48333149,42622.0,42621.0,0.01204824]
["bitfinex","BTCUSD",1642428615037,2.18274691,42622.0,42621.0,0.01204824]
["bitfinex","BTCUSD",1642428615238,2.28274691,42622.0,42621.0,0.01204824]
["bitfinex","BTCUSD",1642428615437,2.28274691,42622.0,42621.0,0.01276661]
["bitfinex","BTCUSD",1642428616038,2.28274691,42622.0,42621.0,0.01215511]
["bitfinex","BTCUSD",1642428616439,1.98274691,42622.0,42621.0,0.01815511]
["bitfinex","BTCUSD",1642428616637,1.88274691,42622.0,42621.0,0.01887348]
["bitfinex","BTCUSD",1642428617639,1.88274691,42622.0,42621.0,0.01287348]
["bitfinex","BTCUSD",1642428618087,1.88274691,42622.0,42621.0,0.01215511]
["bitfinex","BTCUSD",1642428618288,1.88274691,42622.0,42621.0,0.01815511]
["bitfinex","BTCUSD",1642428618487,1.88274691,42622.0,42621.0,0.01743674]
["bitfinex","BTCUSD",1642428618890,1.8848724,42622.0,42621.0,0.01743674]
["bitfinex","BTCUSD",1642428619088,1.8848724,42622.0,42621.0,0.01801884]
["bitfinex","BTCUSD",1642428619688,1.8848724,42622.0,42621.0,0.01201884]
["bitfinex","BTCUSD",1642428619888,1.8848724,42622.0,42621.0,0.01130047]
["bitfinex","BTCUSD",1642428620290,1.8848724,42622.0,42621.0,0.01630047]
["bitfinex","BTCUSD",1642428620490,1.9848724,42622.0,42621.0,0.01630047]
["bitfinex","BTCUSD",1642428620890,1.9848724,42622.0,42621.0,0.0155821]
["bitfinex","BTCUSD",1642428621546,1.8848724,42622.0,42621.0,0.0105821]
["bitfinex","BTCUSD",1642428621939,1.9348724,42622.0,42621.0,0.0105821]
["bitfinex","BTCUSD",1642428622240,2.0348724,42622.0,42621.0,0.0105821]
["bitfinex","BTCUSD",1642428622440,2.0348724,42622.0,42621.0,0.0165821]
["bitfinex","BTCUSD",1642428622640,3.2791663,42622.0,42621.0,0.0165821]
["bitfinex","BTCUSD",1642428622842,2.0886663,42622.0,42621.0,0.0165821]
["bitfinex","BTCUSD",1642428623442,2.0886663,42622.0,42621.0,0.016]
["bitfinex","BTCUSD",1642428623642,2.0886663,42622.0,42621.0,0.01]
["bitfinex","BTCUSD",1642428624046,3.3316663,42622.0,42621.0,0.01]
["bitfinex","BTCUSD",1642428624242,2.0886663,42622.0,42621.0,0.01]
["bitfinex","BTCUSD",1642428624442,2.0886663,42622.0,42621.0,0.016]
["bitfinex","BTCUSD",1642428625308,1.9886663,42622.0,42621.0,0.016]
["bitfinex","BTCUSD",1642428625504,2.0886663,42622.0,42621.0,0.01]
["bitfinex","BTCUSD",1642428626304,2.0886663,42622.0,42621.0,0.017]
["bitfinex","BTCUSD",1642428627107,1.9386663,42622.0,42621.0,0.017]
["bitfinex","BTCUSD",1642428627510,1.9386663,42622.0,42621.0,0.01]
["bitfinex","BTCUSD",1642428628308,1.9386663,42622.0,42621.0,0.015]
["bitfinex","BTCUSD",1642428629736,1.9386663,42622.0,42621.0,0.01]
["bitfinex","BTCUSD",1642428630137,3.1816663,42622.0,42621.0,0.01]
["bitfinex","BTCUSD",1642428630336,3.1816663,42622.0,42621.0,0.016]
["bitfinex","BTCUSD",1642428630539,3.3316663,42622.0,42621.0,0.016]
["bitfinex","BTCUSD",1642428631339,2.0886663,42622.0,42621.0,0.016]
["bitfinex","BTCUSD",1642428631841,3.3316663,42622.0,42621.0,0.01]
["bitfinex","BTCUSD",1642428632039,2.0886663,42622.0,42621.0,0.01]
["bitfinex","BTCUSD",1642428632441,2.5386663,42622.0,42621.0,0.006]
["bitfinex","BTCUSD",1642428632787,3.7816663,42622.0,42621.0,0.006]
["bitfinex","BTCUSD",1642428633589,1.48098545,42621.0,42619.0,0.0011936]
["bitfinex","BTCUSD",1642428633791,1.78510387,42620.0,42619.0,0.0011936]
["bitfinex","BTCUSD",1642428633989,2.20510387,42620.0,42619.0,0.0011936]
["bitfinex","BTCUSD",1642428634188,2.30510387,42620.0,42619.0,0.00126236]
["bitfinex","BTCUSD",1642428634589,1.843787,42620.0,42619.0,0.00126236]
["bitfinex","BTCUSD",1642428634790,1.843787,42620.0,42619.0,0.00185916]
["bitfinex","BTCUSD",1642428634990,1.893787,42620.0,42619.0,0.00185916]
["bitfinex","BTCUSD",1642428635594,1.946287,42620.0,42619.0,0.00185916]
["bitfinex","BTCUSD",1642428635993,0.85,42619.0,42615.0,0.0012687]
["bitfinex","BTCUSD",1642428636194,0.8509651,42618.0,42615.0,0.0012687]
["bitfinex","BTCUSD",1642428636635,0.582457,42618.0,42615.0,0.0012687]
["bitfinex","BTCUSD",1642428636836,0.05,42617.0,42615.0,0.0012687]
["bitfinex","BTCUSD",1642428637041,1.07918397,42616.0,42615.0,0.0012687]
["bitfinex","BTCUSD",1642428637236,0.52918397,42616.0,42615.0,0.0012687]
["bitfinex","BTCUSD",1642428637437,0.62918397,42616.0,42615.0,0.00133746]
["bitfinex","BTCUSD",1642428637636,0.52918397,42616.0,42615.0,0.00133746]
["bitfinex","BTCUSD",1642428638037,0.62918397,42616.0,42615.0,0.00133746]
["bitfinex","BTCUSD",1642428638838,0.63219383,42616.0,42615.0,0.00133746]
["bitfinex","BTCUSD",1642428639239,0.98219383,42616.0,42615.0,0.00133746]
["bitfinex","BTCUSD",1642428640040,1.03219383,42616.0,42615.0,0.00133746]
["bitfinex","BTCUSD",1642428640288,1.17767776,42616.0,42615.0,0.00133746]
["bitfinex","BTCUSD",1642428642393,0.68219383,42616.0,42615.0,0.00133746]
["bitfinex","BTCUSD",1642428642590,0.53219383,42616.0,42615.0,0.00133746]
["bitfinex","BTCUSD",1642428643190,0.63340322,42616.0,42615.0,0.00133746]
["bitfinex","BTCUSD",1642428643391,0.68340322,42616.0,42615.0,0.00133746]
["bitfinex","BTCUSD",1642428644035,1.75340322,42616.0,42615.0,0.00133746]
["bitfinex","BTCUSD",1642428644435,1.75340322,42616.0,42615.0,0.00533746]
["bitfinex","BTCUSD",1642428644841,1.10340322,42616.0,42615.0,0.00533746]
["bitfinex","BTCUSD",1642428645040,1.40340322,42616.0,42615.0,0.00533746]
["bitfinex","BTCUSD",1642428645439,1.66374143,42616.0,42615.0,0.00533746]
["bitfinex","BTCUSD",1642428645638,1.66374143,42616.0,42615.0,0.00133746]
["bitfinex","BTCUSD",1642428646238,1.36374143,42616.0,42615.0,0.00133746]
["bitfinex","BTCUSD",1642428646438,1.36374143,42616.0,42615.0,0.00833746]
["bitfinex","BTCUSD",1642428647640,1.36374143,42616.0,42615.0,0.00133746]
["bitfinex","BTCUSD",1642428648087,1.36374143,42616.0,42613.0,0.01603921]
["bitfinex","BTCUSD",1642428648088,0.373787,42614.0,42613.0,0.01237667]
["bitfinex","BTCUSD",1642428648288,0.773787,42614.0,42613.0,0.00790652]
["bitfinex","BTCUSD",1642428648488,0.873787,42614.0,42613.0,0.00790652]
["bitfinex","BTCUSD",1642428648891,1.10572744,42614.0,42613.0,0.00790652]
["bitfinex","BTCUSD",1642428649088,0.873787,42614.0,42613.0,0.00790652]
["bitfinex","BTCUSD",1642428649690,1.17018542,42614.0,42613.0,0.00790652]
["bitfinex","BTCUSD",1642428649891,1.17077417,42614.0,42613.0,0.00790652]
["bitfinex","BTCUSD",1642428650392,1.17077417,42614.0,42613.0,0.01490652]
["bitfinex","BTCUSD",1642428650891,0.873787,42614.0,42613.0,0.01490652]
["bitfinex","BTCUSD",1642428651090,0.373787,42614.0,42613.0,0.01490652]
["bitfinex","BTCUSD",1642428651751,0.373787,42614.0,42613.0,0.00790652]
["bitfinex","BTCUSD",1642428652550,0.373787,42614.0,42613.0,0.01590652]
["bitfinex","BTCUSD",1642428653352,0.373787,42614.0,42613.0,0.01371846]
["bitfinex","BTCUSD",1642428653651,0.373787,42614.0,42613.0,0.00571846]
["bitfinex","BTCUSD",1642428654055,0.373787,42614.0,42613.0,0.0059935]
["bitfinex","BTCUSD",1642428654252,0.793787,42614.0,42613.0,0.0059935]
["bitfinex","BTCUSD",1642428654453,0.793787,42614.0,42613.0,0.0149935]
["bitfinex","BTCUSD",1642428655053,0.943787,42614.0,42613.0,0.0149935]
["bitfinex","BTCUSD",1642428655287,0.943787,42614.0,42613.0,0.01526854]
["bitfinex","BTCUSD",1642428655685,0.943787,42614.0,42613.0,0.00626854]
["bitfinex","BTCUSD",1642428655886,0.943787,42614.0,42613.0,0.00040303]
["bitfinex","BTCUSD",1642428656287,0.943787,42614.0,42613.0,0.00093025]
["bitfinex","BTCUSD",1642428656487,0.943787,42614.0,42613.0,0.00993025]
["bitfinex","BTCUSD",1642428657388,0.57,42614.0,42613.0,0.00993025]
["bitfinex","BTCUSD",1642428657588,0.57,42614.0,42613.0,0.01045747]
["bitfinex","BTCUSD",1642428657987,0.88908364,42614.0,42613.0,0.01045747]
["bitfinex","BTCUSD",1642428658188,0.88908364,42614.0,42613.0,0.01005444]
["bitfinex","BTCUSD",1642428658387,0.88330033,42614.0,42613.0,0.01805444]
["bitfinex","BTCUSD",1642428658787,0.88330033,42614.0,42613.0,0.01846366]
["bitfinex","BTCUSD",1642428659038,1.25708733,42614.0,42613.0,0.01846366]
["bitfinex","BTCUSD",1642428660044,1.25708733,42614.0,42613.0,0.01913227]
["bitfinex","BTCUSD",1642428660446,0.93800369,42614.0,42613.0,0.02813227]
["bitfinex","BTCUSD",1642428660841,0.56421669,42614.0,42613.0,0.47813227]
["bitfinex","BTCUSD",1642428661041,0.56421669,42614.0,42613.0,0.46113227]
["bitfinex","BTCUSD",1642428661441,0.56421669,42614.0,42613.0,0.45213227]
["bitfinex","BTCUSD",1642428661642,0.56421669,42614.0,42613.0,0.80173704]
["bitfinex","BTCUSD",1642428661840,0.56421669,42614.0,42613.0,1.25173704]
["bitfinex","BTCUSD",1642428662043,0.56421669,42614.0,42613.0,2.22487659]
["bitfinex","BTCUSD",1642428662245,0.56421669,42614.0,42613.0,2.28921659]
["bitfinex","BTCUSD",1642428662443,0.56421669,42614.0,42613.0,1.85264215]
["bitfinex","BTCUSD",1642428663094,0.56421669,42614.0,42613.0,1.77930215]
["bitfinex","BTCUSD",1642428663290,0.56394916,42614.0,42613.0,1.77930215]
["bitfinex","BTCUSD",1642428663491,0.56394916,42614.0,42613.0,0.57769016]
["bitfinex","BTCUSD",1642428663790,0.46522676,42614.0,42613.0,0.47641205]
["bitfinex","BTCUSD",1642428664190,0.46522676,42614.0,42613.0,0.10262505]
["bitfinex","BTCUSD",1642428664391,0.63634366,42614.0,42613.0,0.0605]
["bitfinex","BTCUSD",1642428664591,1.01461669,42614.0,42613.0,0.008]
["bitfinex","BTCUSD",1642428664791,1.72287247,42614.0,42613.0,0.008]
["bitfinex","BTCUSD",1642428665790,1.72287247,42614.0,42611.0,0.01113354]
["bitfinex","BTCUSD",1642428665992,0.373787,42613.0,42611.0,0.01170031]
["bitfinex","BTCUSD",1642428667340,0.3211169,42614.0,42611.0,0.01225498]
["bitfinex","BTCUSD",1642428667541,0.15,42614.0,42611.0,0.01225498]
["bitfinex","BTCUSD",1642428667741,0.15,42614.0,42612.0,0.00125592]
["bitfinex","BTCUSD",1642428668145,0.15,42614.0,42612.0,0.05990792]
["bitfinex","BTCUSD",1642428668342,0.15,42614.0,42613.0,1.24903876]
["bitfinex","BTCUSD",1642428668642,0.15,42614.0,42613.0,1.8765752]
["bitfinex","BTCUSD",1642428668840,0.57,42614.0,42613.0,1.7765752]
["bitfinex","BTCUSD",1642428669643,0.57,42614.0,42613.0,1.47765228]
["bitfinex","BTCUSD",1642428670486,0.57,42614.0,42613.0,2.08832132]
["bitfinex","BTCUSD",1642428671488,0.57,42614.0,42613.0,0.48665228]
["bitfinex","BTCUSD",1642428671689,0.57,42614.0,42613.0,0.47640284]
["bitfinex","BTCUSD",1642428672489,0.57,42614.0,42613.0,0.48340284]
["bitfinex","BTCUSD",1642428672689,0.57,42614.0,42613.0,1.18500107]
["bitfinex","BTCUSD",1642428673293,0.57,42614.0,42613.0,0.433287]
["bitfinex","BTCUSD",1642428673692,0.57,42614.0,42613.0,0.426287]
["bitfinex","BTCUSD",1642428674540,0.57,42614.0,42613.0,0.435287]
["bitfinex","BTCUSD",1642428674741,0.57,42614.0,42613.0,0.735287]
["bitfinex","BTCUSD",1642428675741,0.57,42614.0,42613.0,0.726287]
["bitfinex","BTCUSD",1642428675946,0.57,42614.0,42613.0,1.47799697]
["bitfinex","BTCUSD",1642428676543,0.57,42614.0,42613.0,1.48699697]
["bitfinex","BTCUSD",1642428676942,0.57,42614.0,42613.0,1.43688523]
["bitfinex","BTCUSD",1642428677142,0.57,42614.0,42613.0,0.735287]
["bitfinex","BTCUSD",1642428677786,0.57,42614.0,42613.0,1.076287]
["bitfinex","BTCUSD",1642428678188,0.57,42614.0,42613.0,1.47799235]
["bitfinex","BTCUSD",1642428678387,0.51300001,42614.0,42613.0,1.47799235]
["bitfinex","BTCUSD",1642428678590,0.51300001,42614.0,42613.0,1.48699235]
["bitfinex","BTCUSD",1642428679688,0.51300001,42614.0,42613.0,1.47799235]
["bitfinex","BTCUSD",1642428680487,0.51300001,42614.0,42613.0,1.18699235]
["bitfinex","BTCUSD",1642428681735,0.51300001,42614.0,42613.0,1.17799235]
["bitfinex","BTCUSD",1642428681934,0.51300001,42614.0,42613.0,1.12788523]
["bitfinex","BTCUSD",1642428682140,0.51300001,42614.0,42613.0,0.426287]
["bitfinex","BTCUSD",1642428682535,0.51300001,42614.0,42613.0,0.435287]
["bitfinex","BTCUSD",1642428682738,0.51300001,42614.0,42613.0,0.885287]
["bitfinex","BTCUSD",1642428682936,0.51300001,42614.0,42613.0,0.430287]
["bitfinex","BTCUSD",1642428683837,0.51300001,42614.0,42613.0,0.421287]
["bitfinex","BTCUSD",1642428684438,0.51300001,42614.0,42613.0,0.430287]
["bitfinex","BTCUSD",1642428685790,0.51300001,42614.0,42613.0,0.421287]
["bitfinex","BTCUSD",1642428686395,0.51300001,42614.0,42611.0,0.77388275]
["bitfinex","BTCUSD",1642428686590,0.51300001,42614.0,42613.0,0.009]
["bitfinex","BTCUSD",1642428687192,0.42,42614.0,42613.0,0.009]
["bitfinex","BTCUSD",1642428687793,0.28852354,42613.0,42611.0,0.07228452]
["bitfinex","BTCUSD",1642428688192,0.28852354,42613.0,42611.0,0.07]
["bitfinex","BTCUSD",1642428688792,0.28852354,42613.0,42611.0,0.07050677]
["bitfinex","BTCUSD",1642428690036,0.42293496,42614.0,42611.0,0.12988713]
["bitfinex","BTCUSD",1642428690635,0.42293496,42614.0,42612.0,0.373923]
["bitfinex","BTCUSD",1642428691437,0.42293496,42614.0,42611.0,0.78120765]
["bitfinex","BTCUSD",1642428691835,0.42293496,42614.0,42612.0,0.11730175]
["bitfinex","BTCUSD",1642428693297,0.42293496,42614.0,42613.0,0.373923]
["bitfinex","BTCUSD",1642428694699,0.42293496,42614.0,42612.0,0.11730175]
["bitfinex","BTCUSD",1642428695701,0.51293496,42614.0,42612.0,0.11730175]
["bitfinex","BTCUSD",1642428696099,0.51293496,42614.0,42611.0,0.01044508]
["bitfinex","BTCUSD",1642428696299,0.51293496,42614.0,42611.0,0.01]
["bitfinex","BTCUSD",1642428696540,0.51293496,42614.0,42612.0,0.01]
["bitfinex","BTCUSD",1642428697742,0.51293496,42614.0,42611.0,0.71200995]
["bitfinex","BTCUSD",1642428698341,0.51293496,42614.0,42611.0,0.71242166]
["bitfinex","BTCUSD",1642428698541,0.51293496,42614.0,42612.0,0.01]
["bitfinex","BTCUSD",1642428698943,0.51293496,42614.0,42612.0,0.07]
["bitfinex","BTCUSD",1642428699142,0.66888289,42614.0,42612.0,0.07]
["bitfinex","BTCUSD",1642428699743,0.66888289,42614.0,42612.0,0.06]
["bitfinex","BTCUSD",1642428700593,0.66888289,42614.0,42612.0,0.07]
["bitfinex","BTCUSD",1642428701891,0.66888289,42614.0,42612.0,0.06]
["bitfinex","BTCUSD",1642428702094,0.37964683,42613.0,42612.0,0.06]
["bitfinex","BTCUSD",1642428703092,0.42964683,42613.0,42612.0,0.06]
["bitfinex","BTCUSD",1642428703292,0.80356983,42613.0,42612.0,0.06]
["bitfinex","BTCUSD",1642428703692,0.80650471,42613.0,42612.0,0.06]
["bitfinex","BTCUSD",1642428704744,0.80650471,42613.0,42612.0,2.26856224]
["bitfinex","BTCUSD",1642428704945,0.43258171,42613.0,42612.0,2.26856224]
["bitfinex","BTCUSD",1642428705942,0.43258171,42613.0,42612.0,0.06]
["bitfinex","BTCUSD",1642428706544,0.43258171,42613.0,42612.0,0.068]
["bitfinex","BTCUSD",1642428707044,0.80650471,42613.0,42612.0,0.068]
["bitfinex","BTCUSD",1642428707645,0.80650471,42613.0,42612.0,1.924649]
["bitfinex","BTCUSD",1642428707898,0.43258171,42613.0,42612.0,1.916649]
["bitfinex","BTCUSD",1642428708598,0.43258171,42613.0,42612.0,1.924649]
["bitfinex","BTCUSD",1642428709200,0.43258171,42613.0,42612.0,0.068]
["bitfinex","BTCUSD",1642428709403,0.80650471,42613.0,42612.0,0.068]
["bitfinex","BTCUSD",1642428709904,0.80650471,42613.0,42612.0,0.06]
["bitfinex","BTCUSD",1642428710702,0.80650471,42613.0,42612.0,0.067]
["bitfinex","BTCUSD",1642428711940,0.80650471,42613.0,42612.0,2.80431883]
["bitfinex","BTCUSD",1642428712137,0.43258171,42613.0,42612.0,2.80431883]
["bitfinex","BTCUSD",1642428712339,0.05293488,42613.0,42612.0,2.80431883]
["bitfinex","BTCUSD",1642428712541,0.05293488,42613.0,42612.0,3.17824183]
["bitfinex","BTCUSD",1642428712542,0.00293488,42613.0,42612.0,3.17824183]
["bitfinex","BTCUSD",1642428712738,0.00293488,42613.0,42612.0,3.18624183]
["bitfinex","BTCUSD",1642428713938,0.00293488,42613.0,42612.0,3.17824183]
["bitfinex","BTCUSD",1642428714239,0.51,42614.0,42613.0,0.373923]
["bitfinex","BTCUSD",1642428714240,0.50793488,42614.0,42613.0,0.373923]
["bitfinex","BTCUSD",1642428716794,0.50793488,42614.0,42613.0,0.380923]
["bitfinex","BTCUSD",1642428717993,0.50793488,42614.0,42613.0,0.373923]
["bitfinex","BTCUSD",1642428718694,0.50793488,42614.0,42613.0,0.3862289]
["bitfinex","BTCUSD",1642428718897,0.50793488,42614.0,42613.0,0.0123059]
["bitfinex","BTCUSD",1642428719939,0.50793488,42614.0,42613.0,0.0033059]
["bitfinex","BTCUSD",1642428720740,0.56768488,42614.0,42613.0,0.0103059]
["bitfinex","BTCUSD",1642428722041,0.56768488,42614.0,42613.0,0.0033059]
["bitfinex","BTCUSD",1642428722643,0.56768488,42614.0,42613.0,0.0123059]
["bitfinex","BTCUSD",1642428722893,0.94160788,42614.0,42613.0,0.0123059]
["bitfinex","BTCUSD",1642428723094,0.99160788,42614.0,42613.0,0.0123059]
["bitfinex","BTCUSD",1642428723989,0.99160788,42614.0,42613.0,0.0033059]
["bitfinex","BTCUSD",1642428724590,0.99160788,42614.0,42613.0,2.01268915]
["bitfinex","BTCUSD",1642428724793,0.99160788,42614.0,42613.0,2.02168915]
["bitfinex","BTCUSD",1642428724794,0.61768488,42614.0,42613.0,2.02168915]
["bitfinex","BTCUSD",1642428725794,0.61768488,42614.0,42613.0,0.0123059]
["bitfinex","BTCUSD",1642428725993,0.61768488,42614.0,42613.0,0.0033059]
["bitfinex","BTCUSD",1642428725994,0.99160788,42614.0,42613.0,0.0033059]
["bitfinex","BTCUSD",1642428726642,0.99160788,42614.0,42613.0,0.0113059]
["bitfinex","BTCUSD",1642428727644,1.43429722,42614.0,42613.0,0.0113059]
["bitfinex","BTCUSD",1642428727845,1.48679722,42614.0,42613.0,0.0113059]
["bitfinex","BTCUSD",1642428728045,1.48679722,42614.0,42613.0,0.0033059]
["bitfinex","BTCUSD",1642428728644,1.48800012,42614.0,42613.0,0.0103059]
["bitfinex","BTCUSD",1642428730294,1.48800012,42614.0,42613.0,0.0033059]
["bitfinex","BTCUSD",1642428730695,1.48800012,42614.0,42613.0,0.0093059]
["bitfinex","BTCUSD",1642428731395,1.04531078,42614.0,42613.0,0.0093059]
["bitfinex","BTCUSD",1642428731694,0.99281078,42614.0,42613.0,0.0093059]
["bitfinex","BTCUSD",1642428732093,1.24281078,42614.0,42613.0,0.0093059]
["bitfinex","BTCUSD",1642428732694,1.29531078,42614.0,42613.0,0.0153059]
["bitfinex","BTCUSD",1642428733298,1.04531078,42614.0,42613.0,0.0153059]
["bitfinex","BTCUSD",1642428733496,1.04531078,42614.0,42613.0,0.0033059]
["bitfinex","BTCUSD",1642428734143,1.04139599,42614.0,42613.0,0.0033059]
["bitfinex","BTCUSD",1642428734743,1.04139599,42614.0,42613.0,0.0073059]
["bitfinex","BTCUSD",1642428735947,1.04139599,42614.0,42613.0,0.0033059]
["bitfinex","BTCUSD",1642428736646,1.04139599,42614.0,42613.0,0.0073059]
["bitfinex","BTCUSD",1642428737899,1.04139599,42614.0,42613.0,0.0033059]
["bitfinex","BTCUSD",1642428738700,1.04139599,42614.0,42613.0,0.0073059]
["bitfinex","BTCUSD",1642428739701,1.04139599,42614.0,42613.0,0.0041149]
["bitfinex","BTCUSD",1642428740100,1.04139599,42614.0,42613.0,0.0001149]
["bitfinex","BTCUSD",1642428740699,1.04139599,42614.0,42613.0,0.0061149]
["bitfinex","BTCUSD",1642428742048,1.04139599,42614.0,42613.0,0.0001149]
["bitfinex","BTCUSD",1642428742750,1.04139599,42614.0,42613.0,0.0071149]
["bitfinex","BTCUSD",1642428743754,1.04299745,42614.0,42613.0,0.007]
["bitfinex","BTCUSD",1642428744752,1.04299745,42614.0,42613.0,0.013]
["bitfinex","BTCUSD",1642428745996,1.39299745,42614.0,42613.0,0.013]
["bitfinex","BTCUSD",1642428746207,1.04299745,42614.0,42613.0,0.013]
["bitfinex","BTCUSD",1642428746398,1.04299745,42614.0,42612.0,0.06]
["bitfinex","BTCUSD",1642428746596,1.4509413,42613.0,42612.0,0.06]
["bitfinex","BTCUSD",1642428746797,1.5034413,42613.0,42612.0,0.06]
["bitfinex","BTCUSD",1642428747596,1.93777792,42613.0,42612.0,0.06]
["bitfinex","BTCUSD",1642428747796,1.5034413,42613.0,42612.0,0.06]
["bitfinex","BTCUSD",1642428748797,1.5034413,42613.0,42612.0,0.065]
["bitfinex","BTCUSD",1642428749543,1.93666785,42613.0,42612.0,0.065]
["bitfinex","BTCUSD",1642428749744,1.93651155,42613.0,42612.0,0.065]
["bitfinex","BTCUSD",1642428749945,2.08651155,42613.0,42612.0,0.06]
["bitfinex","BTCUSD",1642428750744,2.08651155,42613.0,42612.0,0.065]
["bitfinex","BTCUSD",1642428752144,2.08651155,42613.0,42612.0,0.06]
["bitfinex","BTCUSD",1642428752795,2.08651155,42613.0,42612.0,0.065]
["bitfinex","BTCUSD",1642428753495,3.37843473,42613.0,42612.0,0.065]
["bitfinex","BTCUSD",1642428753696,3.32951155,42613.0,42612.0,0.065]
["bitfinex","BTCUSD",1642428753898,3.32951155,42613.0,42612.0,0.06]
["bitfinex","BTCUSD",1642428754695,3.32951155,42613.0,42612.0,0.066]
["bitfinex","BTCUSD",1642428755297,0.05975,42608.0,42588.0,0.0011]
["bitfinex","BTCUSD",1642428755601,0.05975,42604.0,42595.0,0.0046]
["bitfinex","BTCUSD",1642428755797,1.083673,42602.0,42591.0,0.25412111]
["bitfinex","BTCUSD",1642428756095,1.186173,42602.0,42591.0,0.25412111]
["bitfinex","BTCUSD",1642428756296,2.10351761,42602.0,42591.0,0.25412111]
["bitfinex","BTCUSD",1642428756748,2.10351761,42602.0,42591.0,0.01]
["bitfinex","BTCUSD",1642428756749,0.05975,42600.0,42591.0,0.01]
["bitfinex","BTCUSD",1642428756948,1.02347968,42600.0,42591.0,0.01]
["bitfinex","BTCUSD",1642428757245,0.73239976,42600.0,42591.0,0.01]
["bitfinex","BTCUSD",1642428758050,1.17347968,42600.0,42591.0,0.01]
["bitfinex","BTCUSD",1642428758248,2.41647968,42600.0,42591.0,0.01]
["bitfinex","BTCUSD",1642428758850,2.41647968,42600.0,42599.0,0.007]
["bitfinex","BTCUSD",1642428759253,2.45147292,42600.0,42599.0,0.007]
["bitfinex","BTCUSD",1642428759451,1.10847292,42600.0,42599.0,0.007]
["bitfinex","BTCUSD",1642428759651,0.536173,42600.0,42599.0,0.007]
["bitfinex","BTCUSD",1642428760051,0.536173,42600.0,42599.0,0.001]
["bitfinex","BTCUSD",1642428760304,0.86987174,42600.0,42599.0,0.001]
["bitfinex","BTCUSD",1642428760500,0.486173,42600.0,42599.0,0.001]
["bitfinex","BTCUSD",1642428760701,0.05975,42600.0,42599.0,0.008]
["bitfinex","BTCUSD",1642428760903,0.433673,42600.0,42599.0,0.008]
["bitfinex","BTCUSD",1642428762100,0.433673,42600.0,42599.0,0.001]
["bitfinex","BTCUSD",1642428762301,0.523673,42600.0,42599.0,0.001]
["bitfinex","BTCUSD",1642428762701,0.523673,42600.0,42599.0,0.009]
["bitfinex","BTCUSD",1642428763001,0.573673,42600.0,42599.0,0.009]
["bitfinex","BTCUSD",1642428764057,0.573673,42600.0,42599.0,0.001]
["bitfinex","BTCUSD",1642428764757,0.573673,42600.0,42599.0,0.008]
["bitfinex","BTCUSD",1642428766158,0.19975,42600.0,42599.0,0.001]
["bitfinex","BTCUSD",1642428766858,0.19975,42600.0,42599.0,0.008]
["bitfinex","BTCUSD",1642428767259,0.14975,42600.0,42599.0,0.008]
["bitfinex","BTCUSD",1642428767658,0.14975,42600.0,42599.0,0.808]
["bitfinex","BTCUSD",1642428768101,0.14975,42600.0,42599.0,0.801]
["bitfinex","BTCUSD",1642428768703,0.14975,42600.0,42599.0,0.807]
["bitfinex","BTCUSD",1642428770102,0.44585536,42600.0,42599.0,0.801]
["bitfinex","BTCUSD",1642428770807,0.44585536,42600.0,42599.0,0.811]
["bitfinex","BTCUSD",1642428771104,0.44585536,42600.0,42599.0,0.011]
["bitfinex","BTCUSD",1642428771746,0.14975,42600.0,42599.0,0.511]
["bitfinex","BTCUSD",1642428771947,0.14975,42600.0,42599.0,0.501]
["bitfinex","BTCUSD",1642428772749,0.14975,42600.0,42599.0,0.51]
["bitfinex","BTCUSD",1642428773749,0.14975,42600.0,42599.0,0.009]
["bitfinex","BTCUSD",1642428774748,0.14975,42600.0,42599.0,0.018]
["bitfinex","BTCUSD",1642428776400,0.14975,42600.0,42599.0,0.444423]
["bitfinex","BTCUSD",1642428776600,0.14975,42600.0,42599.0,0.994423]
["bitfinex","BTCUSD",1642428776800,0.14975,42600.0,42599.0,0.985423]
["bitfinex","BTCUSD",1642428777401,0.14975,42600.0,42599.0,0.426423]
["bitfinex","BTCUSD",1642428778600,0.14975,42600.0,42599.0,0.726423]
["bitfinex","BTCUSD",1642428778801,0.1520126,42600.0,42599.0,0.736423]
["bitfinex","BTCUSD",1642428779048,0.1520126,42600.0,42599.0,0.436423]
["bitfinex","BTCUSD",1642428779250,0.1520126,42600.0,42599.0,0.0625]
["bitfinex","BTCUSD",1642428779651,0.1520126,42600.0,42599.0,0.3625]
["bitfinex","BTCUSD",1642428780154,0.1520126,42600.0,42599.0,0.3525]
["bitfinex","BTCUSD",1642428780350,0.1520126,42600.0,42599.0,0.0525]
["bitfinex","BTCUSD",1642428780850,0.1520126,42600.0,42599.0,0.0625]
["bitfinex","BTCUSD",1642428781651,0.1520126,42600.0,42599.0,0.0575]
["bitfinex","BTCUSD",1642428782052,0.1520126,42600.0,42599.0,0.0475]
["bitfinex","BTCUSD",1642428782452,0.1520126,42600.0,42599.0,0.3475]
["bitfinex","BTCUSD",1642428782917,0.2000126,42600.0,42599.0,0.3575]
["bitfinex","BTCUSD",1642428784118,0.1520126,42600.0,42599.0,0.3475]
["bitfinex","BTCUSD",1642428785021,0.2000126,42600.0,42599.0,0.3575]
["bitfinex","BTCUSD",1642428786018,0.1520126,42600.0,42599.0,0.3475]
["bitfinex","BTCUSD",1642428786652,0.1520126,42600.0,42599.0,0.721423]
["bitfinex","BTCUSD",1642428786851,0.1990126,42600.0,42599.0,0.731423]
["bitfinex","BTCUSD",1642428787454,0.1990126,42600.0,42599.0,1.18325228]
["bitfinex","BTCUSD",1642428787652,0.1990126,42600.0,42599.0,0.831423]
["bitfinex","BTCUSD",1642428787854,0.1990126,42600.0,42599.0,0.931423]
["bitfinex","BTCUSD",1642428788153,0.1520126,42600.0,42599.0,0.821423]
["bitfinex","BTCUSD",1642428788754,0.1520126,42600.0,42599.0,1.60930481]
["bitfinex","BTCUSD",1642428790306,0.1520126,42600.0,42599.0,0.831423]
["bitfinex","BTCUSD",1642428790904,0.1520126,42600.0,42599.0,0.841423]
["bitfinex","BTCUSD",1642428791108,0.1520126,42600.0,42599.0,0.91744196]
["bitfinex","BTCUSD",1642428792107,0.0010763,42606.0,42600.0,0.95]
["bitfinex","BTCUSD",1642428792309,0.00161445,42606.0,42605.0,1.60741511]
["bitfinex","BTCUSD",1642428792607,0.00161445,42606.0,42605.0,2.31063315]
["bitfinex","BTCUSD",1642428793010,0.0010763,42606.0,42605.0,2.26063315]
["bitfinex","BTCUSD",1642428793308,0.0010763,42606.0,42605.0,2.59679793]
["bitfinex","BTCUSD",1642428793511,0.00161445,42606.0,42605.0,2.59679793]
["bitfinex","BTCUSD",1642428793708,0.00399202,42606.0,42605.0,2.59679793]
["bitfinex","BTCUSD",1642428794351,0.00399202,42606.0,42605.0,3.37466625]
["bitfinex","BTCUSD",1642428794352,0.00345387,42606.0,42605.0,3.37466625]
["bitfinex","BTCUSD",1642428794652,0.00399202,42606.0,42605.0,1.96170643]
["bitfinex","BTCUSD",1642428794852,0.00399202,42606.0,42605.0,1.97070643]
["bitfinex","BTCUSD",1642428795251,0.00399202,42606.0,42605.0,1.89347236]
["bitfinex","BTCUSD",1642428795451,0.00399202,42606.0,42605.0,1.191623]
["bitfinex","BTCUSD",1642428795851,0.00453017,42606.0,42605.0,1.091623]
["bitfinex","BTCUSD",1642428796652,0.00399202,42606.0,42605.0,1.091623]
["bitfinex","BTCUSD",1642428796854,0.00399202,42606.0,42605.0,0.0705]
["bitfinex","BTCUSD",1642428797054,0.00464947,42606.0,42605.0,0.018]
["bitfinex","BTCUSD",1642428798503,0.00357317,42606.0,42605.0,0.018]
["bitfinex","BTCUSD",1642428798702,0.3751186,42606.0,42605.0,0.02414826]
["bitfinex","BTCUSD",1642428798903,0.3751186,42606.0,42605.0,0.03214826]
["bitfinex","BTCUSD",1642428799503,0.3751186,42606.0,42605.0,0.02314826]
["bitfinex","BTCUSD",1642428799704,0.3751186,42606.0,42605.0,0.00614826]
["bitfinex","BTCUSD",1642428801006,0.0011956,42606.0,42605.0,0.00614826]
["bitfinex","BTCUSD",1642428802963,0.0011956,42606.0,42605.0,0.01314826]
["bitfinex","BTCUSD",1642428803362,0.34842072,42608.0,42605.0,0.01314826]
["bitfinex","BTCUSD",1642428803564,0.373923,42607.0,42605.0,0.00614826]
["bitfinex","BTCUSD",1642428803761,0.373923,42607.0,42606.0,0.00015471]
["bitfinex","BTCUSD",1642428804263,0.373923,42607.0,42605.0,0.0001719]
["bitfinex","BTCUSD",1642428804966,0.373923,42607.0,42605.0,0.0081719]
["bitfinex","BTCUSD",1642428805165,0.373923,42607.0,42605.0,0.0001719]
["bitfinex","BTCUSD",1642428805422,0.00197235,42608.0,42606.0,0.00015471]
["bitfinex","BTCUSD",1642428805620,0.00197235,42608.0,42605.0,0.0001719]
["bitfinex","BTCUSD",1642428805817,0.00197235,42608.0,42607.0,0.00013752]
["bitfinex","BTCUSD",1642428806020,0.00197235,42608.0,42605.0,0.0001719]
["bitfinex","BTCUSD",1642428806617,0.0026298,42608.0,42605.0,0.11133409]
["bitfinex","BTCUSD",1642428806818,0.0026298,42608.0,42606.0,0.008]
["bitfinex","BTCUSD",1642428807019,0.0026298,42608.0,42607.0,1.0025]
["bitfinex","BTCUSD",1642428807218,0.0026298,42608.0,42607.0,1.37656052]
["bitfinex","BTCUSD",1642428807418,0.0026298,42608.0,42607.0,1.47656052]
["bitfinex","BTCUSD",1642428807818,0.0026298,42608.0,42607.0,2.23104691]
["bitfinex","BTCUSD",1642428808020,0.0026298,42608.0,42607.0,2.23228856]
["bitfinex","BTCUSD",1642428808221,0.0026298,42608.0,42607.0,2.83379472]
["bitfinex","BTCUSD",1642428808419,0.0013149,42608.0,42607.0,2.83379472]
["bitfinex","BTCUSD",1642428808619,0.0013149,42608.0,42607.0,2.88379472]
["bitfinex","BTCUSD",1642428808821,0.0013149,42608.0,42607.0,2.89894218]
["bitfinex","BTCUSD",1642428809048,0.00192439,42608.0,42607.0,2.89894218]
["bitfinex","BTCUSD",1642428809249,0.00192439,42608.0,42607.0,2.84894218]
["bitfinex","BTCUSD",1642428809454,0.00192439,42608.0,42607.0,2.64305638]
["bitfinex","BTCUSD",1642428809455,2.439e-05,42608.0,42607.0,2.64305638]
["bitfinex","BTCUSD",1642428810049,2.439e-05,42608.0,42607.0,2.58405638]
["bitfinex","BTCUSD",1642428810249,0.00063388,42608.0,42607.0,1.98255022]
["bitfinex","BTCUSD",1642428810451,0.00063388,42608.0,42607.0,2.39926926]
["bitfinex","BTCUSD",1642428810850,0.00057388,42608.0,42607.0,2.40926926]
["bitfinex","BTCUSD",1642428811454,0.00118337,42608.0,42607.0,2.40926926]
["bitfinex","BTCUSD",1642428812152,0.00118337,42608.0,42607.0,2.39926926]
["bitfinex","BTCUSD",1642428812350,0.00118337,42608.0,42607.0,1.95066867]
["bitfinex","BTCUSD",1642428812808,0.00118337,42608.0,42607.0,1.63660233]
["bitfinex","BTCUSD",1642428813210,0.00118337,42608.0,42607.0,2.33819158]
["bitfinex","BTCUSD",1642428813409,0.00060949,42608.0,42607.0,2.33819158]
["bitfinex","BTCUSD",1642428813609,0.00060949,42608.0,42607.0,2.33204412]
["bitfinex","BTCUSD",1642428813911,0.00123406,42608.0,42607.0,1.38480217]
["bitfinex","BTCUSD",1642428814111,0.00123406,42608.0,42607.0,1.53480217]
["bitfinex","BTCUSD",1642428814310,0.00123406,42608.0,42607.0,1.52780217]
["bitfinex","BTCUSD",1642428814910,0.00123406,42608.0,42607.0,1.53580217]
["bitfinex","BTCUSD",1642428815110,0.00185863,42608.0,42607.0,1.53580217]
["bitfinex","BTCUSD",1642428815912,0.00185863,42608.0,42607.0,1.58580217]
["bitfinex","BTCUSD",1642428816212,0.00185863,42608.0,42607.0,1.57780217]
["bitfinex","BTCUSD",1642428816856,0.00185863,42608.0,42607.0,2.18710417]
["bitfinex","BTCUSD",1642428817855,0.00185863,42608.0,42607.0,2.13710417]
["bitfinex","BTCUSD",1642428818255,0.00185863,42608.0,42607.0,2.12910417]
["bitfinex","BTCUSD",1642428818455,0.00308685,42609.0,42607.0,2.18775217]
["bitfinex","BTCUSD",1642428818656,0.00308685,42609.0,42608.0,1.273923]
["bitfinex","BTCUSD",1642428818856,0.00308685,42609.0,42608.0,1.32654333]
["bitfinex","BTCUSD",1642428819057,0.00308685,42609.0,42608.0,1.42654333]
["bitfinex","BTCUSD",1642428819857,0.00308685,42609.0,42608.0,1.47654333]
["bitfinex","BTCUSD",1642428820899,0.00308685,42609.0,42608.0,1.48654333]
["bitfinex","BTCUSD",1642428821500,0.00171278,42609.0,42608.0,2.0877875]
["bitfinex","BTCUSD",1642428822303,0.00171278,42609.0,42608.0,2.0777875]
["bitfinex","BTCUSD",1642428823002,0.00171278,42609.0,42608.0,2.0877875]
["bitfinex","BTCUSD",1642428823402,0.00108821,42609.0,42608.0,1.48654333]
["bitfinex","BTCUSD",1642428823604,0.00108821,42609.0,42608.0,1.48778283]
["bitfinex","BTCUSD",1642428823803,1.05093488,42614.0,42609.0,0.058651]
["bitfinex","BTCUSD",1642428824072,1.05093488,42614.0,42612.0,0.117302]
["bitfinex","BTCUSD",1642428824273,1.48902168,42614.0,42612.0,0.117302]
["bitfinex","BTCUSD",1642428824473,0.4380868,42613.0,42612.0,0.117302]
["bitfinex","BTCUSD",1642428824676,1.05093488,42614.0,42612.0,0.117302]
["bitfinex","BTCUSD",1642428827076,0.37334891,42613.0,42612.0,0.125302]
["bitfinex","BTCUSD",1642428827279,1.05093488,42614.0,42612.0,0.125302]
["bitfinex","BTCUSD",1642428827476,1.74232099,42614.0,42612.0,0.125302]
["bitfinex","BTCUSD",1642428827913,1.37466693,42614.0,42612.0,0.125302]
["bitfinex","BTCUSD",1642428828610,1.05093488,42614.0,42612.0,0.125302]
["bitfinex","BTCUSD",1642428828808,1.05093488,42614.0,42613.0,0.00349315]
["bitfinex","BTCUSD",1642428831010,1.05093488,42614.0,42613.0,0.46249315]
["bitfinex","BTCUSD",1642428831211,1.05093488,42614.0,42613.0,0.79909095]
["bitfinex","BTCUSD",1642428831413,1.05093488,42614.0,42613.0,1.45966039]
["bitfinex","BTCUSD",1642428831655,1.05093488,42614.0,42613.0,1.83358339]
["bitfinex","BTCUSD",1642428832459,0.65668726,42614.0,42613.0,2.43475263]
["bitfinex","BTCUSD",1642428832858,0.31655192,42614.0,42613.0,2.43475263]
["bitfinex","BTCUSD",1642428833060,0.00124041,42632.0,42613.0,2.43475263]
["bitfinex","BTCUSD",1642428833061,2.67450322,42646.0,42623.0,0.00126922]
["bitfinex","BTCUSD",1642428833257,2.67450322,42646.0,42624.0,0.32989074]
["bitfinex","BTCUSD",1642428833258,0.2985,42630.0,42624.0,0.32989074]
["bitfinex","BTCUSD",1642428833457,1.23724851,42636.0,42624.0,0.32989074]
["bitfinex","BTCUSD",1642428833458,0.9042,42636.0,42624.0,0.32989074]
["bitfinex","BTCUSD",1642428833658,0.9042,42636.0,42624.0,0.37125874]
["bitfinex","BTCUSD",1642428833957,0.27895837,42629.0,42625.0,0.27876354]
["bitfinex","BTCUSD",1642428834160,0.27895837,42629.0,42626.0,0.0525]
["bitfinex","BTCUSD",1642428834360,0.00022347,42628.0,42627.0,0.3525]
["bitfinex","BTCUSD",1642428835059,0.00022347,42628.0,42627.0,1.07112809]
["bitfinex","BTCUSD",1642428835302,0.00022347,42628.0,42627.0,0.79505109]
["bitfinex","BTCUSD",1642428835603,0.00022347,42628.0,42627.0,1.46424624]
["bitfinex","BTCUSD",1642428836002,0.00022347,42628.0,42627.0,1.01230009]
["bitfinex","BTCUSD",1642428836203,0.00022347,42628.0,42627.0,0.426423]
["bitfinex","BTCUSD",1642428837104,0.00022347,42628.0,42627.0,0.433423]
["bitfinex","BTCUSD",1642428838202,0.00022347,42628.0,42627.0,0.426423]
["bitfinex","BTCUSD",1642428838402,0.00022347,42628.0,42627.0,0.0525]
["bitfinex","BTCUSD",1642428838803,0.00022347,42628.0,42627.0,0.05601124]
["bitfinex","BTCUSD",1642428839061,0.00022347,42628.0,42627.0,0.06001124]
["bitfinex","BTCUSD",1642428839264,0.37414647,42628.0,42627.0,0.00751124]
["bitfinex","BTCUSD",1642428839860,1.12414647,42628.0,42627.0,0.00751124]
["bitfinex","BTCUSD",1642428840259,1.12414647,42628.0,42627.0,0.00351124]
["bitfinex","BTCUSD",1642428841058,1.12414647,42628.0,42627.0,0.00951124]
["bitfinex","BTCUSD",1642428841257,1.49048036,42628.0,42627.0,0.00951124]
["bitfinex","BTCUSD",1642428842258,1.49048036,42628.0,42627.0,0.00351124]
["bitfinex","BTCUSD",1642428843102,1.49048036,42628.0,42627.0,0.01051124]
["bitfinex","BTCUSD",1642428844303,1.49048036,42628.0,42627.0,0.00351124]
["bitfinex","BTCUSD",1642428844502,1.12414647,42628.0,42627.0,0.00351124]
["bitfinex","BTCUSD",1642428844704,1.45010908,42628.0,42627.0,0.00351124]
["bitfinex","BTCUSD",1642428845106,1.49910908,42628.0,42627.0,0.01151124]
["bitfinex","BTCUSD",1642428846206,1.45010908,42628.0,42627.0,0.00351124]
["bitfinex","BTCUSD",1642428846954,1.50110908,42628.0,42627.0,0.01151124]
["bitfinex","BTCUSD",1642428847554,1.92110908,42628.0,42627.0,0.01151124]
["bitfinex","BTCUSD",1642428848157,1.59514647,42628.0,42627.0,0.01151124]
["bitfinex","BTCUSD",1642428848355,1.86869672,42628.0,42627.0,0.00351124]
["bitfinex","BTCUSD",1642428848957,1.91969672,42628.0,42627.0,0.01151124]
["bitfinex","BTCUSD",1642428850160,1.59514647,42628.0,42627.0,0.01151124]
["bitfinex","BTCUSD",1642428850409,1.54414647,42628.0,42627.0,0.00351124]
["bitfinex","BTCUSD",1642428851007,1.60014647,42628.0,42627.0,0.01251124]
["bitfinex","BTCUSD",1642428851806,0.85014647,42628.0,42627.0,0.01251124]
["bitfinex","BTCUSD",1642428852305,0.85014647,42628.0,42617.0,0.11855134]
["bitfinex","BTCUSD",1642428852306,0.79414647,42628.0,42620.0,0.058644]
["bitfinex","BTCUSD",1642428852506,0.15278624,42625.0,42620.0,0.058644]
["bitfinex","BTCUSD",1642428852708,0.25832611,42621.0,42620.0,0.058644]
["bitfinex","BTCUSD",1642428852908,0.23482611,42621.0,42620.0,0.058644]
["bitfinex","BTCUSD",1642428853207,0.23492925,42621.0,42620.0,0.067644]
["bitfinex","BTCUSD",1642428853809,0.23492925,42621.0,42620.0,0.441567]
["bitfinex","BTCUSD",1642428854251,0.23492925,42621.0,42620.0,0.432567]
["bitfinex","BTCUSD",1642428855050,0.28392925,42621.0,42620.0,0.442567]
["bitfinex","BTCUSD",1642428857154,0.32992925,42621.0,42620.0,0.452567]
["bitfinex","BTCUSD",1642428857801,0.74992925,42621.0,42620.0,0.452567]
["bitfinex","BTCUSD",1642428858203,0.51510314,42621.0,42620.0,0.452567]
["bitfinex","BTCUSD",1642428858707,0.51789069,42621.0,42620.0,0.552567]
["bitfinex","BTCUSD",1642428858905,0.51789069,42621.0,42620.0,0.493923]
["bitfinex","BTCUSD",1642428859203,0.51789069,42621.0,42620.0,0.483923]
["bitfinex","BTCUSD",1642428859204,0.46789069,42621.0,42620.0,0.483923]
["bitfinex","BTCUSD",1642428859405,0.46789069,42621.0,42620.0,0.9106399]
["bitfinex","BTCUSD",1642428859605,0.46789069,42621.0,42620.0,1.7531399]
["bitfinex","BTCUSD",1642428859606,0.42289069,42621.0,42620.0,1.7531399]
["bitfinex","BTCUSD",1642428859805,0.41659069,42621.0,42620.0,1.76070567]
["bitfinex","BTCUSD",1642428860105,0.36759369,42622.0,42620.0,2.12030337]
["bitfinex","BTCUSD",1642428860306,9.91e-06,42623.0,42621.0,0.8539888]
["bitfinex","BTCUSD",1642428860504,9.91e-06,42623.0,42622.0,0.89315337]
["bitfinex","BTCUSD",1642428860706,0.00157939,42630.0,42622.0,1.55632802]
["bitfinex","BTCUSD",1642428860905,0.00157939,42630.0,42629.0,0.02460109]
["bitfinex","BTCUSD",1642428861106,0.00157939,42630.0,42629.0,1.38636012]
["bitfinex","BTCUSD",1642428861309,0.00157939,42630.0,42629.0,1.76028312]
["bitfinex","BTCUSD",1642428861559,0.00157939,42630.0,42629.0,2.31251649]
["bitfinex","BTCUSD",1642428861958,7.939e-05,42630.0,42629.0,2.28920649]
["bitfinex","BTCUSD",1642428862161,7.939e-05,42630.0,42629.0,1.89559312]
["bitfinex","BTCUSD",1642428863056,7.939e-05,42630.0,42629.0,1.90459312]
["bitfinex","BTCUSD",1642428863658,7.939e-05,42630.0,42629.0,1.95459312]
["bitfinex","BTCUSD",1642428863862,7.939e-05,42630.0,42629.0,1.91129734]
["bitfinex","BTCUSD",1642428864257,7.939e-05,42630.0,42629.0,1.97462734]
["bitfinex","BTCUSD",1642428864458,7.939e-05,42630.0,42629.0,1.96562734]
["bitfinex","BTCUSD",1642428865058,7.939e-05,42630.0,42629.0,1.96962734]
["bitfinex","BTCUSD",1642428865307,7.939e-05,42630.0,42629.0,2.63531463]
["bitfinex","BTCUSD",1642428865507,7.939e-05,42630.0,42629.0,3.33662586]
["bitfinex","BTCUSD",1642428865907,7.939e-05,42630.0,42629.0,3.47849379]
["bitfinex","BTCUSD",1642428866308,7.939e-05,42630.0,42629.0,2.8128065]
["bitfinex","BTCUSD",1642428866513,7.939e-05,42630.0,42629.0,2.10749527]
["bitfinex","BTCUSD",1642428866909,7.939e-05,42630.0,42629.0,0.49174722]
["bitfinex","BTCUSD",1642428867108,7.939e-05,42630.0,42629.0,0.38762722]
["bitfinex","BTCUSD",1642428868109,7.939e-05,42630.0,42629.0,0.48762722]
["bitfinex","BTCUSD",1642428868310,7.939e-05,42630.0,42629.0,0.38762722]
["bitfinex","BTCUSD",1642428868511,0.2068734,42635.0,42629.0,0.48762722]
["bitfinex","BTCUSD",1642428868712,0.00120376,42635.0,42632.0,0.28400444]
["bitfinex","BTCUSD",1642428868912,0.29658611,42636.0,42632.0,0.28400444]
["bitfinex","BTCUSD",1642428868913,0.74772999,42645.0,42632.0,0.28400444]
["bitfinex","BTCUSD",1642428869156,0.0021954,42633.0,42632.0,0.28400444]
["bitfinex","BTCUSD",1642428869354,0.0021954,42633.0,42632.0,0.65792744]
["bitfinex","BTCUSD",1642428869553,0.00240168,42633.0,42632.0,0.65792744]
["bitfinex","BTCUSD",1642428870356,0.00459708,42633.0,42632.0,0.65792744]
["bitfinex","BTCUSD",1642428871557,0.00679248,42633.0,42632.0,0.71655244]
["bitfinex","BTCUSD",1642428871956,0.00679248,42633.0,42632.0,0.86655244]
["bitfinex","BTCUSD",1642428873113,0.00679248,42633.0,42632.0,0.87355244]
["bitfinex","BTCUSD",1642428873315,0.00459708,42633.0,42632.0,0.87355244]
["bitfinex","BTCUSD",1642428873713,0.00459708,42633.0,42632.0,0.87688215]
["bitfinex","BTCUSD",1642428873914,0.00706184,42633.0,42632.0,0.87688215]
["bitfinex","BTCUSD",1642428874316,0.00706184,42633.0,42632.0,0.86988215]
["bitfinex","BTCUSD",1642428875114,0.00706184,42633.0,42632.0,0.87588215]
["bitfinex","BTCUSD",1642428876117,0.1527494,42643.0,42633.0,1.323923]
["bitfinex","BTCUSD",1642428876418,6.876e-05,42637.0,42635.0,0.17584164]
["bitfinex","BTCUSD",1642428876653,6.876e-05,42637.0,42636.0,1.05406182]
["bitfinex","BTCUSD",1642428876954,0.0001719,42643.0,42636.0,1.05406182]
["bitfinex","BTCUSD",1642428877154,0.0001719,42643.0,42636.0,0.83013882]
["bitfinex","BTCUSD",1642428877352,0.00015471,42642.0,42636.0,0.83013882]
["bitfinex","BTCUSD",1642428877752,0.00013752,42641.0,42636.0,0.83013882]
["bitfinex","BTCUSD",1642428877952,0.00013752,42641.0,42636.0,0.94736282]
["bitfinex","BTCUSD",1642428878153,0.00012033,42640.0,42636.0,0.94736282]
["bitfinex","BTCUSD",1642428878351,0.00012033,42640.0,42638.0,0.058611]
["bitfinex","BTCUSD",1642428878552,0.7036,42644.0,42638.0,0.156451]
["bitfinex","BTCUSD",1642428878554,0.00010314,42639.0,42638.0,0.156451]
["bitfinex","BTCUSD",1642428878753,0.00010314,42639.0,42638.0,1.009508]
["bitfinex","BTCUSD",1642428878952,0.00010314,42639.0,42638.0,1.112008]
["bitfinex","BTCUSD",1642428879252,0.00010314,42639.0,42638.0,1.223008]
["bitfinex","BTCUSD",1642428880154,0.00010314,42639.0,42638.0,0.75187056]
["bitfinex","BTCUSD",1642428880409,0.00010314,42639.0,42638.0,0.74087056]
["bitfinex","BTCUSD",1642428881010,0.00010314,42639.0,42638.0,0.59087056]
["bitfinex","BTCUSD",1642428881211,0.00010314,42639.0,42638.0,0.60187056]
["bitfinex","BTCUSD",1642428881412,0.00010314,42639.0,42638.0,0.54325956]
["bitfinex","BTCUSD",1642428882010,0.00010314,42639.0,42638.0,0.75187056]
["bitfinex","BTCUSD",1642428882510,0.00010314,42639.0,42638.0,0.74087056]
["bitfinex","BTCUSD",1642428882911,0.00010314,42639.0,42638.0,0.69087056]
["bitfinex","BTCUSD",1642428883111,0.00010314,42639.0,42638.0,0.74887056]
["bitfinex","BTCUSD",1642428883712,0.00010314,42639.0,42638.0,0.74547108]
["bitfinex","BTCUSD",1642428884458,0.00010314,42639.0,42638.0,0.58747108]
["bitfinex","BTCUSD",1642428884655,0.00010314,42639.0,42638.0,0.52886008]
["bitfinex","BTCUSD",1642428884859,0.00010314,42639.0,42638.0,0.43102008]
["bitfinex","BTCUSD",1642428885256,0.00010314,42639.0,42638.0,0.43902008]
["bitfinex","BTCUSD",1642428886658,0.00010314,42639.0,42638.0,0.4377958]
["bitfinex","BTCUSD",1642428888402,0.00010314,42639.0,42638.0,0.4297958]
["bitfinex","BTCUSD",1642428888801,0.00010314,42639.0,42638.0,0.43319597]
["bitfinex","BTCUSD",1642428889203,0.00010314,42639.0,42638.0,0.44219597]
["bitfinex","BTCUSD",1642428889803,0.00010314,42639.0,42638.0,0.06827297]
["bitfinex","BTCUSD",1642428890404,0.00010314,42639.0,42638.0,0.05927297]
["bitfinex","BTCUSD",1642428891104,0.00010314,42639.0,42638.0,0.06827297]
["bitfinex","BTCUSD",1642428892457,0.00010314,42639.0,42638.0,0.05927297]
["bitfinex","BTCUSD",1642428892658,0.00010314,42639.0,42638.0,0.43319597]
["bitfinex","BTCUSD",1642428893255,0.00010314,42639.0,42638.0,0.44219597]
["bitfinex","BTCUSD",1642428893857,0.00010314,42639.0,42638.0,0.4387958]
["bitfinex","BTCUSD",1642428894358,0.00010314,42639.0,42638.0,0.4297958]
["bitfinex","BTCUSD",1642428894856,0.00010314,42639.0,42638.0,0.3772958]
["bitfinex","BTCUSD",1642428895307,0.00010314,42639.0,42638.0,0.3862958]
["bitfinex","BTCUSD",1642428896407,0.00010314,42639.0,42638.0,0.3772958]
["bitfinex","BTCUSD",1642428896607,0.00010314,42639.0,42638.0,0.0033728]
["bitfinex","BTCUSD",1642428897207,0.00010314,42639.0,42638.0,0.0113728]
["bitfinex","BTCUSD",1642428898711,0.00010314,42639.0,42638.0,0.01477297]
["bitfinex","BTCUSD",1642428898910,0.3766826,42639.0,42638.0,0.01477297]
["bitfinex","BTCUSD",1642428899162,1.3006056,42639.0,42638.0,0.02177297]
["bitfinex","BTCUSD",1642428899461,1.3006056,42639.0,42638.0,0.01377297]
["bitfinex","BTCUSD",1642428900060,0.95,42638.0,42636.0,0.00057103]
["bitfinex","BTCUSD",1642428900265,1.91719881,42637.0,42627.0,0.60088392]
["bitfinex","BTCUSD",1642428900464,0.95,42636.0,42627.0,0.60088392]
["bitfinex","BTCUSD",1642428900660,0.00128163,42632.0,42628.0,8.595e-05]
["bitfinex","BTCUSD",1642428901063,0.17050946,42630.0,42628.0,8.595e-05]
["bitfinex","BTCUSD",1642428901660,0.373923,42629.0,42628.0,8.595e-05]
["bitfinex","BTCUSD",1642428901860,0.32094353,42631.0,42628.0,8.595e-05]
["bitfinex","BTCUSD",1642428902660,0.32094353,42631.0,42629.0,2.76952808]
["bitfinex","BTCUSD",1642428902912,0.52845048,42630.0,42629.0,2.76952808]
["bitfinex","BTCUSD",1642428903312,0.52845048,42630.0,42629.0,2.76959684]
["bitfinex","BTCUSD",1642428903914,0.52845048,42630.0,42629.0,6.876e-05]
["bitfinex","BTCUSD",1642428904114,1.78248085,42630.0,42629.0,6.876e-05]
["bitfinex","BTCUSD",1642428904312,1.48248085,42630.0,42629.0,6.876e-05]
["bitfinex","BTCUSD",1642428904911,1.48248085,42630.0,42628.0,8.595e-05]
["bitfinex","BTCUSD",1642428905113,1.7475945,42629.0,42628.0,8.595e-05]
["bitfinex","BTCUSD",1642428905312,1.95130244,42629.0,42628.0,8.595e-05]
["bitfinex","BTCUSD",1642428905513,1.95130244,42629.0,42627.0,0.00050401]
["bitfinex","BTCUSD",1642428905715,1.80844667,42628.0,42627.0,0.00050401]
["bitfinex","BTCUSD",1642428905911,1.86094667,42628.0,42627.0,0.00050401]
["bitfinex","BTCUSD",1642428906113,1.91094667,42628.0,42627.0,0.00060715]
["bitfinex","BTCUSD",1642428906310,1.96960967,42628.0,42627.0,0.00010314]
["bitfinex","BTCUSD",1642428906756,1.96960967,42628.0,42625.0,0.00077965]
["bitfinex","BTCUSD",1642428906757,0.00124786,42626.0,42625.0,0.00077965]
["bitfinex","BTCUSD",1642428906955,1.47767085,42626.0,42625.0,0.00077965]
["bitfinex","BTCUSD",1642428907157,1.94688446,42626.0,42625.0,0.00077965]
["bitfinex","BTCUSD",1642428907355,1.99688446,42626.0,42625.0,0.00077965]
["bitfinex","BTCUSD",1642428907756,1.99688446,42626.0,42625.0,0.0015593]
["bitfinex","BTCUSD",1642428908455,1.84688447,42626.0,42625.0,0.0015593]
["bitfinex","BTCUSD",1642428908858,1.90195617,42626.0,42625.0,0.0015593]
["bitfinex","BTCUSD",1642428909256,1.91595617,42626.0,42625.0,0.0075593]
["bitfinex","BTCUSD",1642428909456,2.03791469,42626.0,42625.0,0.0075593]
["bitfinex","BTCUSD",1642428909856,1.98791469,42626.0,42625.0,0.0075593]
["bitfinex","BTCUSD",1642428910329,1.98791469,42626.0,42625.0,0.00677965]
["bitfinex","BTCUSD",1642428910530,1.97391469,42626.0,42625.0,0.00077965]
["bitfinex","BTCUSD",1642428910730,2.02391469,42626.0,42625.0,0.00077965]
["bitfinex","BTCUSD",1642428910933,2.12391468,42626.0,42625.0,0.00077965]
["bitfinex","BTCUSD",1642428911135,1.28787332,42625.0,42623.0,0.69553235]
["bitfinex","BTCUSD",1642428911430,1.78269115,42624.0,42611.0,0.60088392]
["bitfinex","BTCUSD",1642428911731,0.00127092,42619.0,42612.0,0.00036099]
["bitfinex","BTCUSD",1642428911931,0.0012054,42615.0,42612.0,0.00036099]
["bitfinex","BTCUSD",1642428912131,0.373923,42614.0,42612.0,0.00036099]
["bitfinex","BTCUSD",1642428912334,0.76717217,42610.0,42609.0,0.00041256]
["bitfinex","BTCUSD",1642428912530,0.68528668,42610.0,42609.0,0.00041256]
["bitfinex","BTCUSD",1642428913032,0.65658728,42610.0,42609.0,0.00041256]
["bitfinex","BTCUSD",1642428913231,0.6578588,42610.0,42609.0,0.00041256]
["bitfinex","BTCUSD",1642428913436,0.51191038,42610.0,42609.0,0.00041256]
["bitfinex","BTCUSD",1642428913633,0.90164635,42610.0,42609.0,0.00041256]
["bitfinex","BTCUSD",1642428913834,0.51444639,42610.0,42609.0,0.00041256]
["bitfinex","BTCUSD",1642428914061,0.89638348,42610.0,42609.0,0.00041256]
["bitfinex","BTCUSD",1642428914563,1.56401883,42610.0,42609.0,0.00041256]
["bitfinex","BTCUSD",1642428914762,1.68597735,42610.0,42609.0,0.00041256]
["bitfinex","BTCUSD",1642428917364,1.69597735,42610.0,42609.0,0.00741256]
["bitfinex","BTCUSD",1642428917909,1.74597735,42610.0,42609.0,0.00741256]
["bitfinex","BTCUSD",1642428918717,1.74851326,42610.0,42609.0,0.00741256]
["bitfinex","BTCUSD",1642428918910,1.07286382,42610.0,42609.0,0.00741256]
["bitfinex","BTCUSD",1642428919110,0.83316849,42610.0,42609.0,0.00741256]
["bitfinex","BTCUSD",1642428919310,0.84489697,42610.0,42609.0,0.00741256]
["bitfinex","BTCUSD",1642428919911,1.18454302,42610.0,42609.0,0.00741256]
["bitfinex","BTCUSD",1642428920110,1.39125441,42610.0,42609.0,0.00741256]
["bitfinex","BTCUSD",1642428920309,1.05160836,42610.0,42609.0,0.00741256]
["bitfinex","BTCUSD",1642428921111,0.35674183,42610.0,42609.0,0.00041256]
["bitfinex","BTCUSD",1642428921315,0.33374183,42610.0,42609.0,0.00041256]
["bitfinex","BTCUSD",1642428921564,0.33374183,42610.0,42608.0,0.00042975]
["bitfinex","BTCUSD",1642428921965,0.21178331,42610.0,42608.0,0.00042975]
["bitfinex","BTCUSD",1642428922666,0.70944102,42609.0,42608.0,0.00042975]
["bitfinex","BTCUSD",1642428922866,1.08336402,42609.0,42608.0,0.00042975]
["bitfinex","BTCUSD",1642428923872,1.78465026,42609.0,42608.0,0.00042975]
["bitfinex","BTCUSD",1642428924071,0.95,42608.0,42607.0,1.707e-05]
["bitfinex","BTCUSD",1642428924267,0.95,42608.0,42600.0,0.00234965]
["bitfinex","BTCUSD",1642428924268,0.9,42607.0,42600.0,0.00234965]
["bitfinex","BTCUSD",1642428924467,0.0012306,42601.0,42600.0,0.0046993]
["bitfinex","BTCUSD",1642428924668,0.22905124,42601.0,42600.0,0.0046993]
["bitfinex","BTCUSD",1642428924869,0.82782348,42601.0,42600.0,0.0046993]
["bitfinex","BTCUSD",1642428925518,0.82782348,42601.0,42600.0,0.00234965]
["bitfinex","BTCUSD",1642428925519,1.90631804,42601.0,42600.0,0.00234965]
["bitfinex","BTCUSD",1642428925718,1.90631804,42601.0,42600.0,0.00469934]
["bitfinex","BTCUSD",1642428926424,1.89318714,42601.0,42600.0,0.00469934]
["bitfinex","BTCUSD",1642428927119,2.01514566,42601.0,42600.0,0.00704903]
["bitfinex","BTCUSD",1642428927319,2.02514566,42601.0,42600.0,0.00704903]
["bitfinex","BTCUSD",1642428927518,2.02514566,42601.0,42600.0,0.00469938]
["bitfinex","BTCUSD",1642428927919,1.81295857,42601.0,42600.0,0.00469938]
["bitfinex","BTCUSD",1642428928321,1.81295857,42601.0,42600.0,0.00234969]
["bitfinex","BTCUSD",1642428928521,1.80295857,42601.0,42600.0,0.00234969]
["bitfinex","BTCUSD",1642428928722,1.8080265,42601.0,42598.0,0.00271282]
["bitfinex","BTCUSD",1642428928926,0.68620686,42600.0,42598.0,0.00271282]
["bitfinex","BTCUSD",1642428929193,0.37220625,42599.0,42598.0,0.00271282]
["bitfinex","BTCUSD",1642428929384,0.74612925,42599.0,42598.0,0.00332564]
["bitfinex","BTCUSD",1642428929583,0.74612925,42599.0,42598.0,0.00288472]
["bitfinex","BTCUSD",1642428929786,0.8,42598.0,42597.0,0.0011]
["bitfinex","BTCUSD",1642428929984,1.64380228,42598.0,42597.0,0.0011]
["bitfinex","BTCUSD",1642428931390,1.65480228,42598.0,42597.0,0.0011]
["bitfinex","BTCUSD",1642428932588,0.9657608,42598.0,42597.0,0.0011]
["bitfinex","BTCUSD",1642428933310,0.9787608,42598.0,42597.0,0.0011]
["bitfinex","BTCUSD",1642428934607,0.9657608,42598.0,42597.0,0.0011]
["bitfinex","BTCUSD",1642428935408,0.9777608,42598.0,42597.0,0.0011]
["bitfinex","BTCUSD",1642428936563,0.9657608,42598.0,42597.0,0.0011]
["bitfinex","BTCUSD",1642428937465,0.9757608,42598.0,42597.0,0.0011]
["bitfinex","BTCUSD",1642428938665,0.9657608,42598.0,42597.0,0.0011]
["bitfinex","BTCUSD",1642428939269,0.9787608,42598.0,42597.0,0.0011]
["bitfinex","BTCUSD",1642428939868,1.223923,42597.0,42587.0,0.00341136]
["bitfinex","BTCUSD",1642428940320,1.223923,42597.0,42595.0,0.00066941]
["bitfinex","BTCUSD",1642428940510,0.40183405,42596.0,42595.0,0.00066941]
["bitfinex","BTCUSD",1642428940711,0.77575705,42596.0,42595.0,0.00066941]
["bitfinex","BTCUSD",1642428941310,0.77575705,42596.0,42595.0,0.00133882]
["bitfinex","BTCUSD",1642428942514,0.77575705,42596.0,42595.0,0.00200823]
["bitfinex","BTCUSD",1642428943314,0.78575705,42596.0,42595.0,0.00200823]
["bitfinex","BTCUSD",1642428943515,0.78575705,42596.0,42595.0,0.00133882]
["bitfinex","BTCUSD",1642428943715,0.38681978,42596.0,42595.0,0.00200823]
["bitfinex","BTCUSD",1642428944760,0.37681978,42596.0,42595.0,0.00200823]
["bitfinex","BTCUSD",1642428944961,0.00289678,42596.0,42595.0,0.00200823]
["bitfinex","BTCUSD",1642428945359,0.00289678,42596.0,42595.0,0.01100823]
["bitfinex","BTCUSD",1642428945360,0.05089678,42596.0,42595.0,0.01100823]
["bitfinex","BTCUSD",1642428945562,0.05089678,42596.0,42595.0,0.38493123]
["bitfinex","BTCUSD",1642428945760,0.1728553,42596.0,42595.0,0.38426182]
["bitfinex","BTCUSD",1642428946559,0.1728553,42596.0,42595.0,0.01033882]
["bitfinex","BTCUSD",1642428946761,0.1248553,42596.0,42595.0,0.00066941]
["bitfinex","BTCUSD",1642428946962,0.36753835,42600.0,42597.0,0.01839407]
["bitfinex","BTCUSD",1642428948112,0.70682368,42600.0,42597.0,0.01839407]
["bitfinex","BTCUSD",1642428948309,0.373923,42599.0,42597.0,0.01839407]
["bitfinex","BTCUSD",1642428948509,0.3613775,42598.0,42597.0,0.01839407]
["bitfinex","BTCUSD",1642428948710,0.7353005,42598.0,42597.0,0.01839407]
["bitfinex","BTCUSD",1642428948910,0.373923,42598.0,42597.0,0.01839407]
["bitfinex","BTCUSD",1642428949310,0.373923,42598.0,42597.0,0.02839407]
["bitfinex","BTCUSD",1642428949513,0.3798394,42599.0,42597.0,0.02839407]
["bitfinex","BTCUSD",1642428949714,0.014,42599.0,42597.0,0.02839407]
["bitfinex","BTCUSD",1642428950414,0.014,42599.0,42597.0,0.02949407]
["bitfinex","BTCUSD",1642428950612,0.33928533,42600.0,42597.0,0.02949407]
["bitfinex","BTCUSD",1642428950613,0.33928533,42600.0,42597.0,0.01949407]
["bitfinex","BTCUSD",1642428951411,0.014,42599.0,42597.0,0.02949407]
["bitfinex","BTCUSD",1642428952659,0.33928533,42600.0,42597.0,0.01949407]
["bitfinex","BTCUSD",1642428952859,0.36153861,42599.0,42597.0,0.01949407]
["bitfinex","BTCUSD",1642428953061,0.33928533,42600.0,42597.0,0.01949407]
["bitfinex","BTCUSD",1642428953360,0.35428533,42600.0,42597.0,0.02949407]
["bitfinex","BTCUSD",1642428953562,0.36178711,42599.0,42597.0,0.02949407]
["bitfinex","BTCUSD",1642428953761,0.36178711,42599.0,42598.0,0.00655279]
["bitfinex","BTCUSD",1642428954964,0.73571011,42599.0,42598.0,0.00655279]
["bitfinex","BTCUSD",1642428955317,0.75071011,42599.0,42598.0,0.01555279]
["bitfinex","BTCUSD",1642428956722,0.73571011,42599.0,42598.0,0.00655279]
["bitfinex","BTCUSD",1642428957125,0.78571011,42599.0,42598.0,0.00655279]
["bitfinex","BTCUSD",1642428957526,0.78571011,42599.0,42594.0,0.0011]
["bitfinex","BTCUSD",1642428957527,0.7,42597.0,42594.0,0.0011]
["bitfinex","BTCUSD",1642428957723,0.373923,42598.0,42594.0,0.0011]
["bitfinex","BTCUSD",1642428957724,0.8591085,42596.0,42594.0,0.0011]
["bitfinex","BTCUSD",1642428957925,0.0525,42595.0,42594.0,0.60198392]
["bitfinex","BTCUSD",1642428958330,0.0525,42595.0,42594.0,0.60205268]
["bitfinex","BTCUSD",1642428958524,0.4525,42595.0,42594.0,0.60205268]
["bitfinex","BTCUSD",1642428959159,0.4525,42595.0,42594.0,0.00116876]
["bitfinex","BTCUSD",1642428959359,0.838423,42595.0,42594.0,0.00116876]
["bitfinex","BTCUSD",1642428959559,1.30496029,42595.0,42594.0,0.00116876]
["bitfinex","BTCUSD",1642428960661,1.29296029,42595.0,42594.0,0.00116876]
["bitfinex","BTCUSD",1642428961361,1.30296029,42595.0,42594.0,0.00116876]
["bitfinex","BTCUSD",1642428962362,0.836423,42595.0,42594.0,0.00116876]
["bitfinex","BTCUSD",1642428962565,0.4625,42595.0,42594.0,0.00116876]
["bitfinex","BTCUSD",1642428962810,0.4525,42595.0,42594.0,0.00116876]
["bitfinex","BTCUSD",1642428963017,1.20776213,42595.0,42594.0,0.00116876]
["bitfinex","BTCUSD",1642428963411,1.21676213,42595.0,42594.0,0.00116876]
["bitfinex","BTCUSD",1642428963810,1.21984414,42595.0,42594.0,0.00116876]
["bitfinex","BTCUSD",1642428964012,1.21984414,42595.0,42589.0,0.0032]
["bitfinex","BTCUSD",1642428964013,0.95,42593.0,42589.0,0.0032]
["bitfinex","BTCUSD",1642428964212,0.49592114,42595.0,42589.0,0.0032]
["bitfinex","BTCUSD",1642428964213,0.88432026,42592.0,42589.0,0.0032]
["bitfinex","BTCUSD",1642428964412,0.6525,42591.0,42590.0,0.70137999]
["bitfinex","BTCUSD",1642428964613,1.43725975,42591.0,42590.0,0.70137999]
["bitfinex","BTCUSD",1642428964811,1.58228365,42591.0,42590.0,0.70137999]
["bitfinex","BTCUSD",1642428965012,1.8377266,42591.0,42590.0,0.70137999]
["bitfinex","BTCUSD",1642428965220,1.8377266,42591.0,42590.0,6.876e-05]
["bitfinex","BTCUSD",1642428965413,1.8457266,42591.0,42590.0,6.876e-05]
["bitfinex","BTCUSD",1642428966212,1.8377266,42591.0,42590.0,6.876e-05]
["bitfinex","BTCUSD",1642428967471,1.8477266,42591.0,42590.0,6.876e-05]
["bitfinex","BTCUSD",1642428967970,1.8477266,42591.0,42590.0,1.05735948]
["bitfinex","BTCUSD",1642428968571,1.8377266,42591.0,42590.0,1.05735948]
["bitfinex","BTCUSD",1642428968774,1.84080851,42591.0,42590.0,1.05735948]
["bitfinex","BTCUSD",1642428968973,1.94080851,42591.0,42590.0,1.05735948]
["bitfinex","BTCUSD",1642428969372,1.95380851,42591.0,42590.0,6.876e-05]
["bitfinex","BTCUSD",1642428969772,1.95380851,42591.0,42589.0,0.70451123]
["bitfinex","BTCUSD",1642428969773,1.57892851,42590.0,42589.0,0.69236932]
["bitfinex","BTCUSD",1642428969973,2.04514602,42590.0,42589.0,0.69236932]
["bitfinex","BTCUSD",1642428970172,2.04514602,42590.0,42588.0,0.69236932]
["bitfinex","BTCUSD",1642428970173,2.09514602,42590.0,42588.0,0.69236932]
["bitfinex","BTCUSD",1642428970416,0.86212622,42589.0,42588.0,0.69236932]
["bitfinex","BTCUSD",1642428970613,1.33604922,42589.0,42588.0,0.69236932]
["bitfinex","BTCUSD",1642428971416,1.24604922,42589.0,42588.0,0.69236932]
["bitfinex","BTCUSD",1642428971615,0.79604922,42589.0,42588.0,0.69236932]
["bitfinex","BTCUSD",1642428972219,0.84726906,42589.0,42588.0,0.69236932]
["bitfinex","BTCUSD",1642428972421,1.29726906,42589.0,42588.0,0.69236932]
["bitfinex","BTCUSD",1642428972620,0.373923,42589.0,42588.0,0.69236932]
["bitfinex","BTCUSD",1642428972817,0.46684085,42590.0,42587.0,0.0011]
["bitfinex","BTCUSD",1642428973021,0.41684085,42590.0,42587.0,0.0011]
["bitfinex","BTCUSD",1642428973220,0.373923,42589.0,42587.0,0.0011]
["bitfinex","BTCUSD",1642428973519,0.3758963,42588.0,42587.0,0.0011]
["bitfinex","BTCUSD",1642428973718,0.7498193,42588.0,42587.0,0.0011]
["bitfinex","BTCUSD",1642428975369,0.7608193,42588.0,42587.0,0.0011]
["bitfinex","BTCUSD",1642428975967,0.3868963,42588.0,42587.0,0.0011]
["bitfinex","BTCUSD",1642428976368,0.011,42588.0,42587.0,0.0011]
["bitfinex","BTCUSD",1642428976769,0.00308197,42589.0,42587.0,0.0011]
["bitfinex","BTCUSD",1642428977469,0.011,42588.0,42587.0,0.0011]
["bitfinex","BTCUSD",1642428978617,0.00308197,42589.0,42587.0,0.0011]
["bitfinex","BTCUSD",1642428979415,0.011,42588.0,42587.0,0.0011]
["bitfinex","BTCUSD",1642428980418,0.011,42588.0,42587.0,0.6536]
["bitfinex","BTCUSD",1642428980719,0.00308197,42589.0,42587.0,0.6536]
["bitfinex","BTCUSD",1642428980921,0.00308197,42589.0,42587.0,0.71229004]
["bitfinex","BTCUSD",1642428981117,0.00308197,42589.0,42587.0,0.71274054]
["bitfinex","BTCUSD",1642428981418,0.00308197,42589.0,42587.0,0.72174054]
["bitfinex","BTCUSD",1642428981419,0.048,42588.0,42587.0,0.72174054]
["bitfinex","BTCUSD",1642428982067,0.048,42588.0,42587.0,1.03573721]
["bitfinex","BTCUSD",1642428982267,0.048,42588.0,42587.0,1.47285077]
["bitfinex","BTCUSD",1642428983270,0.048,42588.0,42587.0,1.46385077]
["bitfinex","BTCUSD",1642428983566,0.043,42588.0,42587.0,1.47285077]
["bitfinex","BTCUSD",1642428983967,0.043,42588.0,42587.0,2.45163988]
["bitfinex","BTCUSD",1642428984167,0.01474684,42588.0,42587.0,2.45163988]
["bitfinex","BTCUSD",1642428984770,0.18685766,42597.0,42587.0,1.728415]
["bitfinex","BTCUSD",1642428984967,0.18685766,42597.0,42589.0,0.058685]
["bitfinex","BTCUSD",1642428985167,0.00010314,42596.0,42590.0,0.11118738]
["bitfinex","BTCUSD",1642428985615,8.595e-05,42595.0,42590.0,0.11118738]
["bitfinex","BTCUSD",1642428985919,0.18685766,42597.0,42590.0,0.11118738]
["bitfinex","BTCUSD",1642428985920,6.876e-05,42594.0,42590.0,0.58817744]
["bitfinex","BTCUSD",1642428986115,6.876e-05,42594.0,42590.0,0.80553644]
["bitfinex","BTCUSD",1642428986314,0.00010314,42596.0,42590.0,0.80553644]
["bitfinex","BTCUSD",1642428986515,0.00010314,42596.0,42590.0,0.90553644]
["bitfinex","BTCUSD",1642428986814,8.595e-05,42595.0,42591.0,0.33120572]
["bitfinex","BTCUSD",1642428987018,8.595e-05,42595.0,42592.0,0.111177]
["bitfinex","BTCUSD",1642428987215,6.876e-05,42594.0,42592.0,0.0525]
["bitfinex","BTCUSD",1642428987617,0.01310314,42596.0,42592.0,0.0525]
["bitfinex","BTCUSD",1642428988016,8.595e-05,42595.0,42592.0,0.0525]
["bitfinex","BTCUSD",1642428988217,8.595e-05,42595.0,42593.0,0.44727401]
["bitfinex","BTCUSD",1642428988423,0.013,42596.0,42593.0,0.44727401]
["bitfinex","BTCUSD",1642428988424,0.013,42596.0,42594.0,0.0599404]
["bitfinex","BTCUSD",1642428988720,0.38881872,42610.0,42595.0,1.0025]
["bitfinex","BTCUSD",1642428989061,0.00012033,42597.0,42595.0,1.169849]
["bitfinex","BTCUSD",1642428989262,0.00012033,42597.0,42596.0,1.26125198]
["bitfinex","BTCUSD",1642428989467,0.00057972,42597.0,42596.0,1.31375198]
["bitfinex","BTCUSD",1642428990264,0.00057972,42597.0,42596.0,1.674998]
["bitfinex","BTCUSD",1642428990465,0.00057972,42597.0,42596.0,2.36306684]
["bitfinex","BTCUSD",1642428990666,0.00115944,42597.0,42596.0,2.35668158]
["bitfinex","BTCUSD",1642428990864,1.32157447,42619.0,42602.0,0.117319]
["bitfinex","BTCUSD",1642428991069,2.47299722,42621.0,42607.0,0.08384974]
["bitfinex","BTCUSD",1642428991365,0.00042975,42615.0,42608.0,0.48415292]
["bitfinex","BTCUSD",1642428991563,0.00042975,42615.0,42608.0,0.53415292]
["bitfinex","BTCUSD",1642428991763,0.00041256,42614.0,42613.0,0.00126244]
["bitfinex","BTCUSD",1642428992163,0.00041256,42614.0,42613.0,0.36468448]
["bitfinex","BTCUSD",1642428993019,0.00041256,42614.0,42613.0,0.73860748]
["bitfinex","BTCUSD",1642428993318,0.0469,42622.0,42613.0,1.14725748]
["bitfinex","BTCUSD",1642428993518,0.9502,42625.0,42621.0,0.05864684]
["bitfinex","BTCUSD",1642428993723,0.00012033,42621.0,42620.0,0.05373968]
["bitfinex","BTCUSD",1642428994121,0.15433935,42623.0,42620.0,0.05373968]
["bitfinex","BTCUSD",1642428994520,0.00013752,42622.0,42620.0,0.05373968]
["bitfinex","BTCUSD",1642428995624,0.00013752,42622.0,42621.0,0.05864542]
["bitfinex","BTCUSD",1642428995825,0.00013752,42622.0,42620.0,0.06073968]
["bitfinex","BTCUSD",1642428996667,0.26245243,42622.0,42620.0,0.06073968]
["bitfinex","BTCUSD",1642428996867,0.26245243,42622.0,42620.0,0.05373968]
["bitfinex","BTCUSD",1642428997268,0.26245243,42622.0,42620.0,0.0525]
["bitfinex","BTCUSD",1642428997468,0.26245243,42622.0,42620.0,0.007]
["bitfinex","BTCUSD",1642428997667,0.923923,42621.0,42620.0,0.007]
["bitfinex","BTCUSD",1642428998871,0.19796367,42615.0,42614.0,0.05866141]
["bitfinex","BTCUSD",1642428999668,0.19796367,42615.0,42612.0,0.00127697]
["bitfinex","BTCUSD",1642428999869,0.19796367,42615.0,42611.0,0.11731838]
["bitfinex","BTCUSD",1642429000720,0.18477942,42616.0,42611.0,0.11731838]
["bitfinex","BTCUSD",1642429001522,0.18477942,42616.0,42611.0,2.33279794]
["bitfinex","BTCUSD",1642429001719,0.18477942,42616.0,42612.0,0.058661]
["bitfinex","BTCUSD",1642429002018,0.23477942,42616.0,42612.0,0.058661]
["bitfinex","BTCUSD",1642429002419,0.25917424,42615.0,42611.0,0.11731838]
["bitfinex","BTCUSD",1642429002620,0.27743194,42610.0,42606.0,0.00128298]
["bitfinex","BTCUSD",1642429002821,0.27743194,42610.0,42603.0,0.0048]
["bitfinex","BTCUSD",1642429002822,0.27743194,42610.0,42600.0,0.23459236]
["bitfinex","BTCUSD",1642429003119,0.27743194,42610.0,42607.0,0.00012033]
["bitfinex","BTCUSD",1642429003120,0.05,42609.0,42607.0,0.00012033]
["bitfinex","BTCUSD",1642429003320,0.373923,42608.0,42607.0,0.00012033]
["bitfinex","BTCUSD",1642429004064,0.373923,42608.0,42607.0,0.05879232]
["bitfinex","BTCUSD",1642429005663,0.385923,42608.0,42607.0,0.06779232]
["bitfinex","BTCUSD",1642429006064,0.012,42608.0,42607.0,0.06779232]
["bitfinex","BTCUSD",1642429006865,0.65045141,42614.0,42607.0,0.05879232]
["bitfinex","BTCUSD",1642429007066,0.373923,42613.0,42607.0,0.05879232]
["bitfinex","BTCUSD",1642429007266,0.373923,42613.0,42608.0,0.00010314]
["bitfinex","BTCUSD",1642429007917,0.26040665,42612.0,42608.0,0.00010314]
["bitfinex","BTCUSD",1642429008114,0.373923,42611.0,42608.0,0.00010314]
["bitfinex","BTCUSD",1642429009113,0.00334035,42613.0,42608.0,0.00010314]
["bitfinex","BTCUSD",1642429009514,0.00334035,42613.0,42608.0,0.00910314]
["bitfinex","BTCUSD",1642429009515,0.15898478,42609.0,42608.0,0.00910314]
["bitfinex","BTCUSD",1642429009713,0.60898478,42609.0,42608.0,0.00910314]
["bitfinex","BTCUSD",1642429009912,0.98290778,42609.0,42608.0,0.00910314]
["bitfinex","BTCUSD",1642429010115,1.28728661,42609.0,42608.0,0.00910314]
["bitfinex","BTCUSD",1642429010716,1.73750633,42609.0,42608.0,0.00910314]
["bitfinex","BTCUSD",1642429010914,1.73750633,42609.0,42608.0,0.00010314]
["bitfinex","BTCUSD",1642429011115,1.28728661,42609.0,42608.0,0.00010314]
["bitfinex","BTCUSD",1642429011317,1.28728661,42609.0,42600.0,0.00024066]
["bitfinex","BTCUSD",1642429011570,0.97536361,42609.0,42608.0,0.01]
["bitfinex","BTCUSD",1642429011775,1.29928661,42609.0,42608.0,0.01]
["bitfinex","BTCUSD",1642429011975,1.62831892,42609.0,42608.0,0.01010314]
["bitfinex","BTCUSD",1642429012371,1.67831892,42609.0,42608.0,0.01010314]
["bitfinex","BTCUSD",1642429012572,2.10752333,42609.0,42608.0,0.01010314]
["bitfinex","BTCUSD",1642429012772,1.66631892,42609.0,42608.0,0.00010314]
["bitfinex","BTCUSD",1642429013172,1.33728661,42609.0,42599.0,0.00025785]
["bitfinex","BTCUSD",1642429013374,0.20110434,42603.0,42599.0,0.00025785]
["bitfinex","BTCUSD",1642429014477,0.2836,42608.0,42599.0,0.00025785]
["bitfinex","BTCUSD",1642429014675,0.373923,42607.0,42599.0,0.00025785]
["bitfinex","BTCUSD",1642429015175,0.19010008,42602.0,42599.0,0.00025785]
["bitfinex","BTCUSD",1642429016020,0.19010008,42602.0,42595.0,0.00032661]
["bitfinex","BTCUSD",1642429016420,0.19010008,42602.0,42595.0,0.05900861]
["bitfinex","BTCUSD",1642429016723,0.19010008,42602.0,42596.0,0.00030942]
["bitfinex","BTCUSD",1642429017122,0.2882,42608.0,42597.0,0.05867877]
["bitfinex","BTCUSD",1642429017521,0.2882,42608.0,42600.0,0.11734591]
["bitfinex","BTCUSD",1642429017522,0.013,42602.0,42600.0,0.11734591]
["bitfinex","BTCUSD",1642429017925,0.013,42602.0,42601.0,0.00022347]
["bitfinex","BTCUSD",1642429018837,0.363,42602.0,42601.0,0.05889643]
["bitfinex","BTCUSD",1642429019067,0.27794126,42604.0,42601.0,0.05889643]
["bitfinex","BTCUSD",1642429019568,0.27794126,42604.0,42602.0,0.00020628]
["bitfinex","BTCUSD",1642429021669,0.373923,42603.0,42602.0,0.009]
["bitfinex","BTCUSD",1642429022069,0.373923,42603.0,42602.0,0.00920628]
["bitfinex","BTCUSD",1642429022470,0.373923,42603.0,42602.0,0.00562106]
["bitfinex","BTCUSD",1642429022918,0.373923,42603.0,42602.0,0.00020628]
["bitfinex","BTCUSD",1642429023319,0.373923,42603.0,42601.0,0.00022347]
["bitfinex","BTCUSD",1642429023518,0.3289316,42604.0,42601.0,0.00022347]
["bitfinex","BTCUSD",1642429023719,0.3915967,42603.0,42602.0,0.011]
["bitfinex","BTCUSD",1642429024118,0.3915967,42603.0,42602.0,0.01120628]
["bitfinex","BTCUSD",1642429024922,0.3775967,42603.0,42602.0,0.00020628]
["bitfinex","BTCUSD",1642429025322,0.3775967,42603.0,42601.0,0.00022347]
["bitfinex","BTCUSD",1642429025720,0.3915967,42603.0,42602.0,0.011]
["bitfinex","BTCUSD",1642429026121,0.3915967,42603.0,42602.0,0.01120628]
["bitfinex","BTCUSD",1642429028877,0.3775967,42603.0,42602.0,0.00020628]
["bitfinex","BTCUSD",1642429029378,0.3775967,42603.0,42601.0,0.00022347]
["bitfinex","BTCUSD",1642429029578,0.0036737,42603.0,42601.0,0.00022347]
["bitfinex","BTCUSD",1642429030179,0.0036737,42603.0,42602.0,2.19622178]
["bitfinex","BTCUSD",1642429030634,0.0036737,42603.0,42602.0,2.19642806]
["bitfinex","BTCUSD",1642429031632,0.0166737,42603.0,42602.0,2.20642806]
["bitfinex","BTCUSD",1642429032334,0.0166737,42603.0,42602.0,2.58035106]
["bitfinex","BTCUSD",1642429032537,0.0166737,42603.0,42602.0,2.58159306]
["bitfinex","BTCUSD",1642429032742,0.0166737,42603.0,42602.0,2.63409306]
["bitfinex","BTCUSD",1642429033033,0.0036737,42603.0,42602.0,2.62409306]
["bitfinex","BTCUSD",1642429033635,0.051,42603.0,42602.0,2.63509306]
["bitfinex","BTCUSD",1642429034170,0.051,42603.0,42602.0,4.06454388]
["bitfinex","BTCUSD",1642429034370,0.04603129,42603.0,42602.0,4.06454388]
["bitfinex","BTCUSD",1642429035471,0.00257072,42605.0,42602.0,4.05354388]
["bitfinex","BTCUSD",1642429035672,0.00257072,42605.0,42603.0,0.94352385]
["bitfinex","BTCUSD",1642429035871,0.00257072,42605.0,42604.0,1.19749099]
["bitfinex","BTCUSD",1642429036072,0.00257072,42605.0,42604.0,1.57158589]
["bitfinex","BTCUSD",1642429036672,0.00257072,42605.0,42604.0,1.02789936]
["bitfinex","BTCUSD",1642429037673,0.01257072,42605.0,42604.0,1.01754245]
["bitfinex","BTCUSD",1642429037921,0.48691262,42616.0,42605.0,0.95]
["bitfinex","BTCUSD",1642429037922,0.2846,42616.0,42605.0,0.95]
["bitfinex","BTCUSD",1642429038117,0.2846,42616.0,42608.0,0.058655]
["bitfinex","BTCUSD",1642429038317,0.2846,42616.0,42608.0,0.48764]
["bitfinex","BTCUSD",1642429038517,0.2846,42616.0,42609.0,8.595e-05]
["bitfinex","BTCUSD",1642429039321,1.14370314,42620.0,42612.0,0.058654]
["bitfinex","BTCUSD",1642429039522,1.14370314,42620.0,42613.0,0.4822803]
["bitfinex","BTCUSD",1642429039719,1.14370314,42620.0,42614.0,0.0525]
["bitfinex","BTCUSD",1642429039720,0.015,42616.0,42614.0,0.0525]
["bitfinex","BTCUSD",1642429040425,0.015,42616.0,42615.0,1.13079364]
["bitfinex","BTCUSD",1642429040620,0.015,42616.0,42615.0,1.81287664]
["bitfinex","BTCUSD",1642429040821,0.015,42616.0,42615.0,1.71997465]
["bitfinex","BTCUSD",1642429041021,8.595e-05,42619.0,42615.0,1.71997465]
["bitfinex","BTCUSD",1642429041221,8.595e-05,42619.0,42616.0,0.373923]
["bitfinex","BTCUSD",1642429041420,6.876e-05,42618.0,42617.0,1.0025]
["bitfinex","BTCUSD",1642429041670,6.876e-05,42618.0,42617.0,1.426423]
["bitfinex","BTCUSD",1642429043270,6.876e-05,42618.0,42617.0,1.71556842]
["bitfinex","BTCUSD",1642429043672,0.00906876,42618.0,42617.0,1.72356842]
["bitfinex","BTCUSD",1642429043872,0.00906876,42618.0,42617.0,1.67356842]
["bitfinex","BTCUSD",1642429045072,6.876e-05,42618.0,42617.0,1.66556842]
["bitfinex","BTCUSD",1642429045525,6.876e-05,42618.0,42617.0,1.81556842]
["bitfinex","BTCUSD",1642429045723,0.0007427,42620.0,42617.0,1.82656842]
["bitfinex","BTCUSD",1642429045920,0.0007427,42620.0,42619.0,1.44242977]
["bitfinex","BTCUSD",1642429046120,0.0048,42631.0,42620.0,0.95]
["bitfinex","BTCUSD",1642429046320,0.0048,42631.0,42626.0,0.00123743]
["bitfinex","BTCUSD",1642429046520,0.00020628,42630.0,42628.0,0.26086875]
["bitfinex","BTCUSD",1642429046722,0.00020628,42630.0,42629.0,0.5525]
["bitfinex","BTCUSD",1642429046923,0.0048,42631.0,42629.0,0.5525]
["bitfinex","BTCUSD",1642429047125,0.0048,42631.0,42629.0,0.0525]
["bitfinex","BTCUSD",1642429048024,0.00310961,42634.0,42629.0,0.0525]
["bitfinex","BTCUSD",1642429048230,0.00310961,42634.0,42629.0,0.111134]
["bitfinex","BTCUSD",1642429048424,0.00024066,42632.0,42629.0,0.111134]
["bitfinex","BTCUSD",1642429048625,0.00024066,42632.0,42629.0,0.0525]
["bitfinex","BTCUSD",1642429048825,0.00393136,42631.0,42629.0,0.0525]
["bitfinex","BTCUSD",1642429049268,0.00020628,42630.0,42629.0,0.0525]
["bitfinex","BTCUSD",1642429049663,0.00020628,42630.0,42629.0,0.0625]
["bitfinex","BTCUSD",1642429050767,0.00020628,42630.0,42629.0,0.121136]
["bitfinex","BTCUSD",1642429050967,0.00020628,42630.0,42629.0,0.111136]
["bitfinex","BTCUSD",1642429051765,0.00020628,42630.0,42629.0,0.121136]
["bitfinex","BTCUSD",1642429051966,0.00020628,42630.0,42629.0,0.0625]
["bitfinex","BTCUSD",1642429052166,0.00020628,42630.0,42629.0,0.01]
["bitfinex","BTCUSD",1642429052575,0.65020628,42630.0,42629.0,0.01]
["bitfinex","BTCUSD",1642429052834,1.02412928,42630.0,42629.0,0.01]
["bitfinex","BTCUSD",1642429053033,1.02412928,42630.0,42623.0,0.0525]
["bitfinex","BTCUSD",1642429053234,0.00020628,42630.0,42626.0,0.34360598]
["bitfinex","BTCUSD",1642429053436,0.00018909,42629.0,42626.0,0.34360598]
["bitfinex","BTCUSD",1642429053836,0.0001719,42628.0,42626.0,0.34360598]
["bitfinex","BTCUSD",1642429054235,0.00015471,42627.0,42626.0,0.28496598]
["bitfinex","BTCUSD",1642429054436,0.35015471,42627.0,42626.0,0.28496598]
["bitfinex","BTCUSD",1642429055037,0.35015471,42627.0,42620.0,0.00127168]
["bitfinex","BTCUSD",1642429055236,0.35015471,42627.0,42619.0,0.117287]
["bitfinex","BTCUSD",1642429055436,0.00013752,42626.0,42619.0,0.117287]
["bitfinex","BTCUSD",1642429055637,0.27990085,42624.0,42619.0,0.117287]
["bitfinex","BTCUSD",1642429055837,0.00012033,42625.0,42619.0,0.117287]
["bitfinex","BTCUSD",1642429056039,8.595e-05,42623.0,42619.0,0.117287]
["bitfinex","BTCUSD",1642429056236,0.00010314,42624.0,42620.0,0.3084959]
["bitfinex","BTCUSD",1642429056437,6.876e-05,42622.0,42620.0,0.3084959]
["bitfinex","BTCUSD",1642429056672,8.595e-05,42623.0,42620.0,0.3084959]
["bitfinex","BTCUSD",1642429056872,0.35,42627.0,42620.0,0.3084959]
["bitfinex","BTCUSD",1642429056873,0.30948727,42622.0,42620.0,0.3084959]
["bitfinex","BTCUSD",1642429057073,0.30955603,42622.0,42620.0,0.3084959]
["bitfinex","BTCUSD",1642429057274,0.30948727,42622.0,42620.0,0.3084959]
["bitfinex","BTCUSD",1642429058678,0.31319485,42622.0,42620.0,0.3084959]
["bitfinex","BTCUSD",1642429058875,0.00370758,42622.0,42620.0,0.3084959]
["bitfinex","BTCUSD",1642429059075,0.00370758,42622.0,42621.0,1.69719964]
["bitfinex","BTCUSD",1642429059276,0.00370758,42622.0,42620.0,0.3084959]
["bitfinex","BTCUSD",1642429059476,0.00377634,42622.0,42620.0,0.3084959]
["bitfinex","BTCUSD",1642429061228,0.00377634,42622.0,42618.0,0.1172997]
["bitfinex","BTCUSD",1642429061829,0.00377634,42622.0,42620.0,0.009]
["bitfinex","BTCUSD",1642429063527,0.00377634,42622.0,42619.0,0.34916545]
["bitfinex","BTCUSD",1642429063730,0.01377634,42622.0,42620.0,0.381923]
["bitfinex","BTCUSD",1642429065072,0.00377634,42622.0,42620.0,0.373923]
["bitfinex","BTCUSD",1642429065672,0.00377634,42622.0,42618.0,0.1172997]
["bitfinex","BTCUSD",1642429065870,0.01377634,42622.0,42621.0,0.008]
["bitfinex","BTCUSD",1642429066873,0.18338173,42622.0,42621.0,0.008]
["bitfinex","BTCUSD",1642429067071,0.17338173,42622.0,42615.0,0.23660253]
["bitfinex","BTCUSD",1642429067273,0.17338173,42622.0,42616.0,0.373923]
["bitfinex","BTCUSD",1642429067963,0.01777634,42622.0,42620.0,0.011]
["bitfinex","BTCUSD",1642429068163,0.01777634,42622.0,42621.0,0.373923]
["bitfinex","BTCUSD",1642429069163,0.00377634,42622.0,42621.0,0.373923]
["bitfinex","BTCUSD",1642429069763,0.00377634,42622.0,42621.0,0.384923]
["bitfinex","BTCUSD",1642429069964,0.01677634,42622.0,42621.0,0.384923]
["bitfinex","BTCUSD",1642429071166,0.00377634,42622.0,42621.0,0.373923]
["bitfinex","BTCUSD",1642429071767,0.01777634,42622.0,42621.0,0.384923]
["bitfinex","BTCUSD",1642429072973,0.01777634,42622.0,42621.0,0.80842372]
["bitfinex","BTCUSD",1642429073173,7.634e-05,42622.0,42621.0,0.94742372]
["bitfinex","BTCUSD",1642429073371,7.634e-05,42622.0,42621.0,1.95121122]
["bitfinex","BTCUSD",1642429073571,7.634e-05,42622.0,42621.0,1.95795025]
["bitfinex","BTCUSD",1642429073572,6.876e-05,42622.0,42621.0,1.95795025]
["bitfinex","BTCUSD",1642429073771,6.876e-05,42622.0,42621.0,1.96895025]
["bitfinex","BTCUSD",1642429073971,0.00163604,42635.0,42625.0,0.058627]
["bitfinex","BTCUSD",1642429074174,0.00163604,42635.0,42630.0,0.31876398]
["bitfinex","BTCUSD",1642429074373,0.00020628,42634.0,42630.0,0.31876398]
["bitfinex","BTCUSD",1642429074575,0.00020628,42634.0,42630.0,0.73759706]
["bitfinex","BTCUSD",1642429074771,0.00018909,42633.0,42630.0,0.73759706]
["bitfinex","BTCUSD",1642429075173,0.0001719,42632.0,42631.0,0.373923]
["bitfinex","BTCUSD",1642429076021,0.0001719,42632.0,42631.0,0.432548]
["bitfinex","BTCUSD",1642429076222,0.0001719,42632.0,42631.0,0.782548]
["bitfinex","BTCUSD",1642429076422,0.0001719,42632.0,42631.0,0.432548]
["bitfinex","BTCUSD",1642429077023,0.0001719,42632.0,42631.0,0.373923]
["bitfinex","BTCUSD",1642429077824,0.0001719,42632.0,42631.0,0.008]
["bitfinex","BTCUSD",1642429078225,0.9501719,42632.0,42631.0,0.008]
["bitfinex","BTCUSD",1642429078427,1.7512254,42632.0,42631.0,0.008]
["bitfinex","BTCUSD",1642429078626,1.8012254,42632.0,42631.0,0.008]
["bitfinex","BTCUSD",1642429078828,2.00527258,42632.0,42631.0,0.011465]
["bitfinex","BTCUSD",1642429079071,2.00527258,42632.0,42631.0,0.003465]
["bitfinex","BTCUSD",1642429079868,2.01827258,42632.0,42631.0,0.013465]
["bitfinex","BTCUSD",1642429080671,0.95,42631.0,42619.0,0.0047]
["bitfinex","BTCUSD",1642429080868,0.00093981,42624.0,42618.0,0.00129903]
["bitfinex","BTCUSD",1642429081069,0.26898234,42620.0,42615.0,0.00342697]
["bitfinex","BTCUSD",1642429081268,0.41604896,42619.0,42615.0,0.00342697]
["bitfinex","BTCUSD",1642429081468,0.61883399,42619.0,42616.0,0.00010314]
["bitfinex","BTCUSD",1642429083714,0.373923,42618.0,42616.0,0.00010314]
["bitfinex","BTCUSD",1642429083916,0.38869907,42617.0,42616.0,0.00910314]
["bitfinex","BTCUSD",1642429084116,0.76262207,42617.0,42616.0,0.00910314]
["bitfinex","BTCUSD",1642429085216,0.76262207,42617.0,42616.0,0.00010314]
["bitfinex","BTCUSD",1642429085615,0.81512207,42617.0,42616.0,0.00010314]
["bitfinex","BTCUSD",1642429085815,0.81512207,42617.0,42616.0,0.01010314]
["bitfinex","BTCUSD",1642429086017,0.82712207,42617.0,42616.0,0.01010314]
["bitfinex","BTCUSD",1642429087172,0.81512207,42617.0,42616.0,0.00010314]
["bitfinex","BTCUSD",1642429087971,0.82912207,42617.0,42616.0,0.01010314]
["bitfinex","BTCUSD",1642429088772,0.83234799,42617.0,42616.0,0.01010314]
["bitfinex","BTCUSD",1642429089173,0.81834799,42617.0,42616.0,0.00010314]
["bitfinex","BTCUSD",1642429089572,0.76584799,42617.0,42615.0,0.0002676]
["bitfinex","BTCUSD",1642429089772,0.7400001,42616.0,42615.0,0.0002676]
["bitfinex","BTCUSD",1642429090329,0.7400001,42616.0,42615.0,0.00038793]
["bitfinex","BTCUSD",1642429091129,1.0400001,42616.0,42615.0,0.00038793]
["bitfinex","BTCUSD",1642429091529,0.9900001,42616.0,42615.0,0.00038793]
["bitfinex","BTCUSD",1642429091828,0.7540001,42616.0,42615.0,0.01038793]
["bitfinex","BTCUSD",1642429093327,0.7400001,42616.0,42615.0,0.00038793]
["bitfinex","BTCUSD",1642429093528,0.7400001,42616.0,42615.0,0.00012033]
["bitfinex","BTCUSD",1642429093929,0.7540001,42616.0,42615.0,0.01112033]
["bitfinex","BTCUSD",1642429095182,0.7400001,42616.0,42615.0,0.00012033]
["bitfinex","BTCUSD",1642429095978,0.7540001,42616.0,42615.0,0.01012033]
["bitfinex","BTCUSD",1642429097182,0.7400001,42616.0,42615.0,0.00012033]
["bitfinex","BTCUSD",1642429097828,0.7900001,42616.0,42615.0,0.00012033]
["bitfinex","BTCUSD",1642429098027,0.7900001,42616.0,42615.0,0.00912033]
["bitfinex","BTCUSD",1642429098028,0.8030001,42616.0,42615.0,0.00912033]
["bitfinex","BTCUSD",1642429098825,0.7530001,42616.0,42615.0,0.00912033]
["bitfinex","BTCUSD",1642429099127,0.7400001,42616.0,42615.0,0.00012033]
["bitfinex","BTCUSD",1642429100028,0.7540001,42616.0,42615.0,0.01012033]
["bitfinex","BTCUSD",1642429101128,0.7540001,42616.0,42615.0,0.00012033]
["bitfinex","BTCUSD",1642429101328,0.7400001,42616.0,42615.0,0.00012033]
["bitfinex","BTCUSD",1642429101974,1.1520001,42616.0,42615.0,0.00912033]
["bitfinex","BTCUSD",1642429102182,1.1520001,42616.0,42613.0,0.00094888]
["bitfinex","BTCUSD",1642429102183,0.95,42615.0,42613.0,0.00094888]
["bitfinex","BTCUSD",1642429102375,1.8035535,42614.0,42613.0,0.00094888]
["bitfinex","BTCUSD",1642429102578,1.8035535,42614.0,42613.0,0.00152284]
["bitfinex","BTCUSD",1642429102875,0.00120557,42611.0,42607.0,0.00609221]
["bitfinex","BTCUSD",1642429103078,0.426423,42610.0,42607.0,0.00609221]
["bitfinex","BTCUSD",1642429103274,0.05,42609.0,42608.0,0.00012033]
["bitfinex","BTCUSD",1642429103475,1.173923,42609.0,42608.0,0.00012033]
["bitfinex","BTCUSD",1642429104576,1.59830137,42609.0,42608.0,0.00012033]
["bitfinex","BTCUSD",1642429104777,0.423923,42609.0,42608.0,0.00012033]
["bitfinex","BTCUSD",1642429104977,0.373923,42609.0,42608.0,0.00012033]
["bitfinex","BTCUSD",1642429105826,0.423923,42609.0,42608.0,0.00012033]
["bitfinex","BTCUSD",1642429108831,0.42714783,42609.0,42608.0,0.00012033]
["bitfinex","BTCUSD",1642429109082,0.37714783,42609.0,42608.0,0.00012033]
["bitfinex","BTCUSD",1642429111082,0.75486954,42609.0,42608.0,0.00012033]
["bitfinex","BTCUSD",1642429111885,0.80486954,42609.0,42608.0,0.00012033]
["bitfinex","BTCUSD",1642429112586,0.80486954,42609.0,42603.0,0.00020628]
["bitfinex","BTCUSD",1642429113427,0.43094654,42609.0,42606.0,0.00040579]
["bitfinex","BTCUSD",1642429113727,0.373923,42608.0,42607.0,0.00013752]
["bitfinex","BTCUSD",1642429113929,0.7379852,42608.0,42607.0,0.00913752]
["bitfinex","BTCUSD",1642429114527,0.3640622,42608.0,42607.0,0.00913752]
["bitfinex","BTCUSD",1642429114928,0.00322483,42609.0,42607.0,0.0678009]
["bitfinex","BTCUSD",1642429115128,0.00322483,42609.0,42607.0,0.0588009]
["bitfinex","BTCUSD",1642429115327,0.00322483,42609.0,42608.0,0.373923]
["bitfinex","BTCUSD",1642429115732,0.00322483,42609.0,42608.0,0.80074596]
["bitfinex","BTCUSD",1642429115931,0.00322483,42609.0,42608.0,0.85324596]
["bitfinex","BTCUSD",1642429117976,0.00322483,42609.0,42608.0,0.95324596]
["bitfinex","BTCUSD",1642429119677,0.00142456,42617.0,42612.0,0.05865403]
["bitfinex","BTCUSD",1642429120328,0.00142456,42617.0,42613.0,0.00126405]
["bitfinex","BTCUSD",1642429120529,0.00142456,42617.0,42613.0,0.05376405]
["bitfinex","BTCUSD",1642429120726,0.00232869,42617.0,42614.0,0.90547602]
["bitfinex","BTCUSD",1642429120930,0.00232869,42617.0,42615.0,0.0525]
["bitfinex","BTCUSD",1642429121124,0.00232869,42617.0,42616.0,0.80414367]
["bitfinex","BTCUSD",1642429121326,0.00232869,42617.0,42616.0,1.14896712]
["bitfinex","BTCUSD",1642429121527,0.00232869,42617.0,42616.0,1.24896712]
["bitfinex","BTCUSD",1642429121727,0.00232869,42617.0,42616.0,1.64896712]
["bitfinex","BTCUSD",1642429121927,0.00323279,42617.0,42616.0,1.64896712]
["bitfinex","BTCUSD",1642429122326,0.00323279,42617.0,42616.0,1.29896712]
["bitfinex","BTCUSD",1642429122926,0.00323279,42617.0,42616.0,1.24896712]
["bitfinex","BTCUSD",1642429123530,0.00180823,42617.0,42616.0,1.24896712]
["bitfinex","BTCUSD",1642429123826,0.00180823,42617.0,42616.0,1.25237278]
["bitfinex","BTCUSD",1642429124275,0.00180823,42617.0,42616.0,2.59077285]
["bitfinex","BTCUSD",1642429124475,0.00245689,42617.0,42616.0,2.49077285]
["bitfinex","BTCUSD",1642429125077,0.00245689,42617.0,42616.0,1.15237278]
["bitfinex","BTCUSD",1642429125578,0.00244646,42617.0,42616.0,1.15237278]
["bitfinex","BTCUSD",1642429127378,0.00244646,42617.0,42616.0,1.85349464]
["bitfinex","BTCUSD",1642429127821,0.00154236,42617.0,42616.0,1.85349464]
["bitfinex","BTCUSD",1642429128021,0.00154236,42617.0,42616.0,1.32327397]
["bitfinex","BTCUSD",1642429128221,0.00154236,42617.0,42616.0,0.72215211]
["bitfinex","BTCUSD",1642429128423,0.0008937,42617.0,42616.0,0.72215211]
["bitfinex","BTCUSD",1642429128825,0.0008937,42617.0,42616.0,0.72089127]
["bitfinex","BTCUSD",1642429129423,0.0008937,42617.0,42616.0,1.1467849]
["bitfinex","BTCUSD",1642429130126,0.00138435,42619.0,42616.0,1.1467849]
["bitfinex","BTCUSD",1642429130330,0.00187502,42619.0,42618.0,0.00121589]
["bitfinex","BTCUSD",1642429130530,0.00187502,42619.0,42618.0,1.8899608]
["bitfinex","BTCUSD",1642429130730,0.00194378,42619.0,42618.0,1.9899608]
["bitfinex","BTCUSD",1642429130930,1.4605,42632.0,42621.0,0.17589056]
["bitfinex","BTCUSD",1642429131130,1.4605,42632.0,42622.0,0.50035381]
["bitfinex","BTCUSD",1642429131339,0.00020628,42631.0,42623.0,0.4385305]
["bitfinex","BTCUSD",1642429131575,0.00020628,42631.0,42623.0,0.5385305]
["bitfinex","BTCUSD",1642429131776,0.00018909,42630.0,42623.0,0.5385305]
["bitfinex","BTCUSD",1642429131979,0.00018909,42630.0,42629.0,0.30966623]
["bitfinex","BTCUSD",1642429132278,0.00904169,42634.0,42630.0,0.95]
["bitfinex","BTCUSD",1642429132475,0.00904169,42634.0,42633.0,1.173923]
["bitfinex","BTCUSD",1642429132476,0.00546827,42634.0,42633.0,1.173923]
["bitfinex","BTCUSD",1642429132676,0.00546827,42634.0,42633.0,1.326423]
["bitfinex","BTCUSD",1642429132875,0.00708136,42634.0,42633.0,1.376423]
["bitfinex","BTCUSD",1642429133577,0.00511939,42634.0,42633.0,0.526423]
["bitfinex","BTCUSD",1642429133980,0.00666372,42634.0,42633.0,0.526423]
["bitfinex","BTCUSD",1642429135426,0.00470175,42634.0,42633.0,0.526423]
["bitfinex","BTCUSD",1642429136027,0.00470175,42634.0,42633.0,0.52055666]
["bitfinex","BTCUSD",1642429136531,0.00315742,42634.0,42633.0,0.52055666]
["bitfinex","BTCUSD",1642429137930,0.00161309,42634.0,42633.0,0.52055666]
["bitfinex","BTCUSD",1642429138530,6.876e-05,42634.0,42633.0,0.52055666]
["bitfinex","BTCUSD",1642429138730,6.876e-05,42634.0,42633.0,0.58263474]
["bitfinex","BTCUSD",1642429139379,6.876e-05,42634.0,42633.0,1.07611677]
["bitfinex","BTCUSD",1642429139579,0.01,42639.0,42634.0,0.95577244]
["bitfinex","BTCUSD",1642429139780,0.01,42639.0,42638.0,0.00120489]
["bitfinex","BTCUSD",1642429139979,0.01,42639.0,42638.0,1.02752889]
["bitfinex","BTCUSD",1642429140182,0.01,42639.0,42638.0,1.12752889]
["bitfinex","BTCUSD",1642429140582,0.01,42639.0,42638.0,1.17752889]
["bitfinex","BTCUSD",1642429140779,0.01,42639.0,42638.0,1.23613889]
["bitfinex","BTCUSD",1642429141180,0.01,42639.0,42638.0,1.29613889]
["bitfinex","BTCUSD",1642429141585,0.01,42639.0,42638.0,1.72149423]
["bitfinex","BTCUSD",1642429141783,0.01,42639.0,42638.0,1.29613889]
["bitfinex","BTCUSD",1642429141980,0.01,42639.0,42638.0,1.72207418]
["bitfinex","BTCUSD",1642429142182,0.01,42649.0,42641.0,0.373824]
["bitfinex","BTCUSD",1642429142385,0.01,42649.0,42646.0,0.05859818]
["bitfinex","BTCUSD",1642429142583,0.01,42649.0,42648.0,0.00120491]
["bitfinex","BTCUSD",1642429142848,0.01,42649.0,42648.0,1.37752891]
["bitfinex","BTCUSD",1642429143048,0.01025785,42649.0,42648.0,1.7891787]
["bitfinex","BTCUSD",1642429144947,0.01025785,42649.0,42648.0,0.8391787]
["bitfinex","BTCUSD",1642429145149,0.20933569,42649.0,42648.0,0.526324]
["bitfinex","BTCUSD",1642429145349,0.01025785,42649.0,42648.0,0.426324]
["bitfinex","BTCUSD",1642429147479,0.01025785,42649.0,42648.0,1.46314695]
["bitfinex","BTCUSD",1642429147778,0.01025785,42649.0,42648.0,0.86314695]
["bitfinex","BTCUSD",1642429148780,0.01025785,42649.0,42648.0,0.76664943]
["bitfinex","BTCUSD",1642429149682,0.01025785,42649.0,42648.0,0.86664943]
["bitfinex","BTCUSD",1642429150078,0.01025785,42649.0,42648.0,0.76664943]
["bitfinex","BTCUSD",1642429150926,0.01025785,42649.0,42648.0,0.82525143]
["bitfinex","BTCUSD",1642429152527,0.01025785,42649.0,42648.0,0.97525143]
["bitfinex","BTCUSD",1642429152726,0.01025785,42649.0,42648.0,0.97646587]
["bitfinex","BTCUSD",1642429152926,0.00119152,42651.0,42649.0,0.95]
["bitfinex","BTCUSD",1642429153126,0.00119152,42651.0,42650.0,0.873824]
["bitfinex","BTCUSD",1642429153326,0.00158354,42651.0,42650.0,0.923824]
["bitfinex","BTCUSD",1642429153530,0.00126052,42651.0,42650.0,1.41209048]
["bitfinex","BTCUSD",1642429153928,0.00126052,42651.0,42650.0,0.97068748]
["bitfinex","BTCUSD",1642429154684,0.00165254,42651.0,42650.0,0.97068748]
["bitfinex","BTCUSD",1642429155481,0.00165254,42651.0,42650.0,0.582421]
["bitfinex","BTCUSD",1642429155781,0.00165254,42651.0,42650.0,0.523824]
["bitfinex","BTCUSD",1642429156384,0.00165254,42651.0,42650.0,1.37745802]
["bitfinex","BTCUSD",1642429157183,0.00165254,42651.0,42650.0,0.97745802]
["bitfinex","BTCUSD",1642429157827,0.00132952,42651.0,42650.0,0.97745802]
["bitfinex","BTCUSD",1642429158232,0.00158176,42651.0,42650.0,0.97745802]
["bitfinex","BTCUSD",1642429158429,0.00025224,42651.0,42650.0,0.97745802]
["bitfinex","BTCUSD",1642429158629,0.00025224,42651.0,42650.0,0.582421]
["bitfinex","BTCUSD",1642429158831,0.00025224,42651.0,42650.0,0.58854669]
["bitfinex","BTCUSD",1642429159030,0.00025224,42651.0,42650.0,0.58727169]
["bitfinex","BTCUSD",1642429159430,0.00097568,42651.0,42650.0,0.58727169]
["bitfinex","BTCUSD",1642429160630,0.00169912,42651.0,42650.0,0.58727169]
["bitfinex","BTCUSD",1642429163379,0.00072344,42651.0,42650.0,0.58727169]
["bitfinex","BTCUSD",1642429163579,0.00072344,42651.0,42650.0,0.52867469]
["bitfinex","BTCUSD",1642429163880,0.00072344,42651.0,42650.0,0.37994969]
["bitfinex","BTCUSD",1642429164079,0.20555126,42660.0,42650.0,0.37994969]
["bitfinex","BTCUSD",1642429164080,0.232723,42669.0,42651.0,0.95]
["bitfinex","BTCUSD",1642429164281,0.232723,42669.0,42657.0,0.35]
["bitfinex","BTCUSD",1642429164282,0.00289341,42659.0,42657.0,0.35]
["bitfinex","BTCUSD",1642429164481,0.00289341,42659.0,42658.0,1.38329276]
["bitfinex","BTCUSD",1642429164680,0.01,42669.0,42668.0,0.00122828]
["bitfinex","BTCUSD",1642429164880,0.01,42669.0,42668.0,0.05372828]
["bitfinex","BTCUSD",1642429166435,0.01,42669.0,42668.0,0.42755228]
["bitfinex","BTCUSD",1642429166634,0.01,42669.0,42668.0,0.52755228]
["bitfinex","BTCUSD",1642429167035,0.01,42669.0,42668.0,0.526324]
["bitfinex","BTCUSD",1642429168840,0.01,42669.0,42668.0,0.53244741]
["bitfinex","BTCUSD",1642429169080,0.01,42669.0,42668.0,0.42744741]
["bitfinex","BTCUSD",1642429169682,0.01,42669.0,42668.0,0.05362341]
["bitfinex","BTCUSD",1642429172086,0.021,42669.0,42668.0,0.06362341]
["bitfinex","BTCUSD",1642429173725,0.02499212,42669.0,42668.0,0.0625]
["bitfinex","BTCUSD",1642429174226,0.02099212,42669.0,42668.0,0.0615]
["bitfinex","BTCUSD",1642429175327,0.01399212,42669.0,42668.0,0.0525]
["bitfinex","BTCUSD",1642429176127,0.36999212,42669.0,42668.0,0.007]
["bitfinex","BTCUSD",1642429176329,0.41999212,42669.0,42668.0,0.007]
["bitfinex","BTCUSD",1642429176581,0.58959929,42669.0,42668.0,0.007]
["bitfinex","BTCUSD",1642429177183,0.06999212,42669.0,42668.0,0.007]
["bitfinex","BTCUSD",1642429177582,0.01999212,42669.0,42668.0,0.007]
["bitfinex","BTCUSD",1642429177782,0.01399212,42669.0,42663.0,0.0525]
["bitfinex","BTCUSD",1642429178286,0.01899212,42669.0,42668.0,0.006]
["bitfinex","BTCUSD",1642429178683,0.01933593,42669.0,42668.0,0.006]
["bitfinex","BTCUSD",1642429178884,0.01832039,42669.0,42668.0,0.006]
["bitfinex","BTCUSD",1642429179082,0.46832039,42669.0,42668.0,0.006]
["bitfinex","BTCUSD",1642429179284,0.46332039,42669.0,42663.0,0.0525]
["bitfinex","BTCUSD",1642429179683,0.00032662,42668.0,42663.0,0.0525]
["bitfinex","BTCUSD",1642429180182,0.00030943,42667.0,42663.0,0.0645]
["bitfinex","BTCUSD",1642429180626,0.00029224,42666.0,42663.0,0.0645]
["bitfinex","BTCUSD",1642429181026,0.00027505,42665.0,42663.0,0.0645]
["bitfinex","BTCUSD",1642429181229,0.00027505,42665.0,42664.0,0.373824]
["bitfinex","BTCUSD",1642429181428,0.46297658,42669.0,42664.0,0.373824]
["bitfinex","BTCUSD",1642429181628,0.46297658,42669.0,42664.0,0.1]
["bitfinex","BTCUSD",1642429181828,0.00032662,42668.0,42663.0,0.0525]
["bitfinex","BTCUSD",1642429182227,0.01,42665.0,42664.0,0.012]
["bitfinex","BTCUSD",1642429182629,0.01027505,42665.0,42664.0,0.012]
["bitfinex","BTCUSD",1642429183432,0.00027505,42665.0,42663.0,0.52370445]
["bitfinex","BTCUSD",1642429183630,0.00027505,42665.0,42664.0,0.373824]
["bitfinex","BTCUSD",1642429183830,0.00297653,42665.0,42664.0,0.373824]
["bitfinex","BTCUSD",1642429184079,0.01297653,42665.0,42664.0,0.385824]
["bitfinex","BTCUSD",1642429184277,0.01357653,42665.0,42664.0,0.385824]
["bitfinex","BTCUSD",1642429184678,0.01357653,42665.0,42664.0,0.95011853]
["bitfinex","BTCUSD",1642429184878,0.01357653,42665.0,42664.0,1.00261853]
["bitfinex","BTCUSD",1642429185180,0.00151364,42671.0,42664.0,1.00261853]
["bitfinex","BTCUSD",1642429185185,0.00151364,42671.0,42670.0,0.00120374]
["bitfinex","BTCUSD",1642429185380,0.00151364,42671.0,42670.0,1.31239774]
["bitfinex","BTCUSD",1642429185580,0.00151364,42671.0,42670.0,2.13912741]
["bitfinex","BTCUSD",1642429185985,0.00075682,42671.0,42670.0,2.19769441]
["bitfinex","BTCUSD",1642429186180,0.00163146,42673.0,42671.0,0.95]
["bitfinex","BTCUSD",1642429186379,0.00163146,42673.0,42672.0,1.22760724]
["bitfinex","BTCUSD",1642429186579,0.00163146,42673.0,42672.0,1.37760724]
["bitfinex","BTCUSD",1642429186979,0.00163146,42673.0,42672.0,0.87760724]
["bitfinex","BTCUSD",1642429187179,0.00326293,42673.0,42672.0,0.87760724]
["bitfinex","BTCUSD",1642429188027,0.00326293,42673.0,42672.0,0.57760724]
["bitfinex","BTCUSD",1642429188532,0.00489439,42673.0,42672.0,0.57760724]
["bitfinex","BTCUSD",1642429188831,0.00489439,42673.0,42672.0,0.58203498]
["bitfinex","BTCUSD",1642429189628,0.00652585,42673.0,42672.0,0.58203498]
["bitfinex","BTCUSD",1642429190028,0.00652585,42673.0,42672.0,0.98203498]
["bitfinex","BTCUSD",1642429190227,0.00652585,42673.0,42672.0,0.99527678]
["bitfinex","BTCUSD",1642429190828,0.00489439,42673.0,42672.0,0.99527678]
["bitfinex","BTCUSD",1642429191678,0.00326292,42673.0,42672.0,0.99527678]
["bitfinex","BTCUSD",1642429192078,0.00326292,42673.0,42672.0,0.59527678]
["bitfinex","BTCUSD",1642429192878,0.00163146,42673.0,42672.0,0.59527678]
["bitfinex","BTCUSD",1642429193480,0.0005875,42675.0,42673.0,0.11713766]
["bitfinex","BTCUSD",1642429193680,0.0005875,42675.0,42674.0,0.426324]
["bitfinex","BTCUSD",1642429193882,0.0005875,42675.0,42674.0,0.926324]
["bitfinex","BTCUSD",1642429194079,0.0005875,42675.0,42674.0,1.026324]
["bitfinex","BTCUSD",1642429194481,0.001175,42675.0,42674.0,1.026324]
["bitfinex","BTCUSD",1642429195182,0.001175,42675.0,42674.0,0.576324]
["bitfinex","BTCUSD",1642429195647,0.00183452,42675.0,42674.0,0.576324]
["bitfinex","BTCUSD",1642429196247,0.00183452,42675.0,42674.0,0.585324]
["bitfinex","BTCUSD",1642429196450,0.00183452,42675.0,42674.0,0.435324]
["bitfinex","BTCUSD",1642429196849,0.00190654,42675.0,42674.0,0.435324]
["bitfinex","BTCUSD",1642429197448,0.00190654,42675.0,42674.0,0.426324]
["bitfinex","BTCUSD",1642429197650,0.00131904,42675.0,42674.0,0.426324]
["bitfinex","BTCUSD",1642429197848,0.00065952,42675.0,42674.0,0.426324]
["bitfinex","BTCUSD",1642429198247,0.00665952,42675.0,42674.0,0.434324]
["bitfinex","BTCUSD",1642429198448,0.006,42675.0,42674.0,0.434324]
["bitfinex","BTCUSD",1642429198849,0.006,42675.0,42674.0,0.43675749]
["bitfinex","BTCUSD",1642429199481,0.24557919,42676.0,42674.0,0.42875749]
["bitfinex","BTCUSD",1642429199977,0.19557919,42676.0,42674.0,0.42875749]
["bitfinex","BTCUSD",1642429200178,0.25557919,42676.0,42674.0,0.44175749]
["bitfinex","BTCUSD",1642429200376,0.25557919,42676.0,42674.0,0.06793349]
["bitfinex","BTCUSD",1642429200576,0.36443319,42675.0,42674.0,0.06793349]
["bitfinex","BTCUSD",1642429200777,0.36443319,42675.0,42674.0,0.01543349]
["bitfinex","BTCUSD",1642429201477,0.73825719,42675.0,42674.0,0.00243349]
["bitfinex","BTCUSD",1642429201879,0.36443319,42675.0,42674.0,0.00243349]
["bitfinex","BTCUSD",1642429202177,0.37543319,42675.0,42674.0,0.01443349]
["bitfinex","BTCUSD",1642429203135,0.011,42675.0,42674.0,2.48509822]
["bitfinex","BTCUSD",1642429203334,0.011,42675.0,42674.0,2.85892222]
["bitfinex","BTCUSD",1642429203534,0.00083764,42677.0,42674.0,2.84692222]
["bitfinex","BTCUSD",1642429203735,0.00083764,42677.0,42674.0,2.47066473]
["bitfinex","BTCUSD",1642429203936,0.00046414,42676.0,42673.0,0.00571105]
["bitfinex","BTCUSD",1642429204136,0.56,42675.0,42674.0,0.013]
["bitfinex","BTCUSD",1642429204342,0.98608952,42675.0,42674.0,0.013]
["bitfinex","BTCUSD",1642429205337,1.28656737,42675.0,42674.0,0.013]
["bitfinex","BTCUSD",1642429205539,0.05,42674.0,42673.0,0.00571105]
["bitfinex","BTCUSD",1642429205737,0.85255827,42674.0,42673.0,0.00571105]
["bitfinex","BTCUSD",1642429205939,0.85298803,42674.0,42673.0,0.00571105]
["bitfinex","BTCUSD",1642429207279,0.47916403,42674.0,42673.0,0.00571105]
["bitfinex","BTCUSD",1642429208279,0.49116403,42674.0,42673.0,0.01971105]
["bitfinex","BTCUSD",1642429208679,0.84116403,42674.0,42673.0,0.01643349]
["bitfinex","BTCUSD",1642429209080,0.49116403,42674.0,42673.0,0.01643349]
["bitfinex","BTCUSD",1642429209281,0.01242976,42674.0,42673.0,0.01643349]
["bitfinex","BTCUSD",1642429209484,0.00042976,42674.0,42673.0,0.00243349]
["bitfinex","BTCUSD",1642429210181,0.01242976,42674.0,42673.0,0.01743349]
["bitfinex","BTCUSD",1642429211128,0.01242976,42674.0,42673.0,0.29291279]
["bitfinex","BTCUSD",1642429211338,0.01242976,42674.0,42673.0,0.66673679]
["bitfinex","BTCUSD",1642429211528,0.00042976,42674.0,42673.0,0.65173679]
["bitfinex","BTCUSD",1642429212029,0.00042976,42674.0,42673.0,0.80173679]
["bitfinex","BTCUSD",1642429212230,0.00042976,42674.0,42673.0,0.86153057]
["bitfinex","BTCUSD",1642429212628,0.00042976,42674.0,42673.0,1.48272057]
["bitfinex","BTCUSD",1642429213727,0.00042976,42674.0,42673.0,1.53849779]
["bitfinex","BTCUSD",1642429214177,0.01242976,42674.0,42673.0,1.55349779]
["bitfinex","BTCUSD",1642429214377,0.01242976,42674.0,42673.0,1.96376466]
["bitfinex","BTCUSD",1642429214583,0.01174313,42674.0,42673.0,0.95349779]
["bitfinex","BTCUSD",1642429214782,0.01174313,42674.0,42673.0,0.93230779]
["bitfinex","BTCUSD",1642429215279,0.01174313,42674.0,42673.0,1.35471532]
["bitfinex","BTCUSD",1642429215480,0.00184833,42676.0,42673.0,1.33971532]
["bitfinex","BTCUSD",1642429215678,0.00112112,42676.0,42674.0,0.490944]
["bitfinex","BTCUSD",1642429215884,0.00112112,42676.0,42675.0,0.9025]
["bitfinex","BTCUSD",1642429216078,0.00165859,42676.0,42675.0,1.376324]
["bitfinex","BTCUSD",1642429216279,0.00165859,42676.0,42675.0,1.426324]
["bitfinex","BTCUSD",1642429217081,0.00165859,42676.0,42675.0,1.84076684]
["bitfinex","BTCUSD",1642429217280,0.00219606,42676.0,42675.0,1.426324]
["bitfinex","BTCUSD",1642429217939,0.00219606,42676.0,42675.0,0.526324]
["bitfinex","BTCUSD",1642429218138,0.00219606,42676.0,42675.0,0.576324]
["bitfinex","BTCUSD",1642429218338,0.01207494,42676.0,42675.0,0.591324]
["bitfinex","BTCUSD",1642429218538,0.01261241,42676.0,42675.0,0.591324]
["bitfinex","BTCUSD",1642429218841,0.01261241,42676.0,42675.0,0.59375747]
["bitfinex","BTCUSD",1642429219438,0.00161241,42676.0,42675.0,0.57875747]
["bitfinex","BTCUSD",1642429219642,0.00214988,42676.0,42675.0,0.57875747]
["bitfinex","BTCUSD",1642429220240,0.01214988,42676.0,42675.0,0.59275747]
["bitfinex","BTCUSD",1642429221442,0.00214988,42676.0,42675.0,0.57875747]
["bitfinex","BTCUSD",1642429222280,0.01214988,42676.0,42675.0,0.59275747]
["bitfinex","BTCUSD",1642429223081,0.01161241,42676.0,42675.0,0.59275747]
["bitfinex","BTCUSD",1642429223281,0.01,42676.0,42675.0,0.59275747]
["bitfinex","BTCUSD",1642429223480,0.00054601,42678.0,42675.0,0.57875747]
["bitfinex","BTCUSD",1642429223682,0.00054601,42678.0,42676.0,0.43238771]
["bitfinex","BTCUSD",1642429223880,0.00054601,42678.0,42677.0,0.7025]
["bitfinex","BTCUSD",1642429224081,0.00054601,42678.0,42677.0,1.176324]
["bitfinex","BTCUSD",1642429224284,0.01061477,42678.0,42677.0,1.176324]
["bitfinex","BTCUSD",1642429224482,0.01118198,42678.0,42677.0,1.176324]
["bitfinex","BTCUSD",1642429225082,0.01118198,42678.0,42677.0,1.226324]
["bitfinex","BTCUSD",1642429225529,0.01118198,42678.0,42677.0,1.284883]
["bitfinex","BTCUSD",1642429225729,0.01174919,42678.0,42677.0,1.284883]
["bitfinex","BTCUSD",1642429226130,0.00174919,42678.0,42677.0,1.284883]
["bitfinex","BTCUSD",1642429226332,0.00174919,42678.0,42677.0,1.30109117]
["bitfinex","BTCUSD",1642429226333,0.01174919,42678.0,42677.0,1.30109117]
["bitfinex","BTCUSD",1642429226729,0.01174919,42678.0,42677.0,1.72109117]
["bitfinex","BTCUSD",1642429226931,0.0123164,42678.0,42677.0,1.72109117]
["bitfinex","BTCUSD",1642429227534,0.0023164,42678.0,42677.0,1.70609117]
["bitfinex","BTCUSD",1642429228332,0.01220318,42678.0,42677.0,1.72109117]
["bitfinex","BTCUSD",1642429228732,0.01220318,42678.0,42677.0,1.07109117]
["bitfinex","BTCUSD",1642429228931,0.01220318,42678.0,42677.0,1.07352435]
["bitfinex","BTCUSD",1642429229180,0.01220318,42678.0,42677.0,1.01496535]
["bitfinex","BTCUSD",1642429230187,0.02320318,42678.0,42677.0,1.03096535]
["bitfinex","BTCUSD",1642429230583,0.02320318,42678.0,42677.0,0.98096535]
["bitfinex","BTCUSD",1642429230584,0.02263597,42678.0,42677.0,0.98096535]
["bitfinex","BTCUSD",1642429230785,0.00063597,42678.0,42677.0,0.79625718]
["bitfinex","BTCUSD",1642429230982,0.00063597,42678.0,42677.0,0.42243318]
["bitfinex","BTCUSD",1642429231683,0.30063597,42678.0,42677.0,0.42243318]
["bitfinex","BTCUSD",1642429232283,0.31006876,42678.0,42677.0,0.43643318]
["bitfinex","BTCUSD",1642429232483,0.56006876,42678.0,42677.0,0.43643318]
["bitfinex","BTCUSD",1642429233630,0.55006876,42678.0,42677.0,0.42243318]
["bitfinex","BTCUSD",1642429233828,0.55006876,42678.0,42677.0,0.42218458]
["bitfinex","BTCUSD",1642429234230,0.96778469,42678.0,42677.0,0.42218458]
["bitfinex","BTCUSD",1642429234431,1.64160869,42678.0,42677.0,0.42218458]
["bitfinex","BTCUSD",1642429234632,1.34160869,42678.0,42677.0,0.42218458]
["bitfinex","BTCUSD",1642429235432,1.44160868,42678.0,42677.0,0.42218458]
["bitfinex","BTCUSD",1642429235632,1.43060868,42678.0,42677.0,0.42218458]
["bitfinex","BTCUSD",1642429235832,1.33060869,42678.0,42677.0,0.42218458]
["bitfinex","BTCUSD",1642429236133,0.92389276,42678.0,42677.0,0.42218458]
["bitfinex","BTCUSD",1642429236333,0.93389276,42678.0,42677.0,0.42218458]
["bitfinex","BTCUSD",1642429237578,0.92389276,42678.0,42677.0,0.42218458]
["bitfinex","BTCUSD",1642429238379,0.93489276,42678.0,42677.0,0.42218458]
["bitfinex","BTCUSD",1642429238781,0.68489276,42678.0,42677.0,0.42243318]
["bitfinex","BTCUSD",1642429238983,0.01106876,42678.0,42677.0,0.42243318]
["bitfinex","BTCUSD",1642429239483,6.876e-05,42678.0,42677.0,0.42243318]
["bitfinex","BTCUSD",1642429239682,6.876e-05,42678.0,42677.0,0.52243318]
["bitfinex","BTCUSD",1642429240335,0.00806876,42678.0,42677.0,0.43443318]
["bitfinex","BTCUSD",1642429240530,0.00806876,42678.0,42677.0,0.53443318]
["bitfinex","BTCUSD",1642429241532,6.876e-05,42678.0,42677.0,0.52243318]
["bitfinex","BTCUSD",1642429241931,6.876e-05,42678.0,42677.0,0.89625718]
["bitfinex","BTCUSD",1642429242330,0.00506876,42678.0,42677.0,0.90325718]
["bitfinex","BTCUSD",1642429243132,0.00506876,42678.0,42677.0,0.95325718]
["bitfinex","BTCUSD",1642429243331,0.00506876,42678.0,42677.0,0.80325718]
["bitfinex","BTCUSD",1642429243532,0.00506876,42678.0,42677.0,0.90325718]
["bitfinex","BTCUSD",1642429243732,0.00506876,42678.0,42677.0,0.800824]
["bitfinex","BTCUSD",1642429244182,0.00506876,42678.0,42677.0,0.42]
["bitfinex","BTCUSD",1642429244381,0.01006876,42678.0,42677.0,0.432]
["bitfinex","BTCUSD",1642429245283,0.01006876,42678.0,42677.0,0.905824]
["bitfinex","BTCUSD",1642429245484,0.01006876,42678.0,42677.0,0.893824]
["bitfinex","BTCUSD",1642429245681,6.876e-05,42678.0,42677.0,0.893824]
["bitfinex","BTCUSD",1642429246283,0.00806876,42678.0,42677.0,0.905824]
["bitfinex","BTCUSD",1642429247282,0.00806876,42678.0,42677.0,0.805824]
["bitfinex","BTCUSD",1642429247684,0.36773492,42678.0,42677.0,0.42]
["bitfinex","BTCUSD",1642429247929,0.41773492,42678.0,42677.0,0.42]
["bitfinex","BTCUSD",1642429248332,0.77773492,42678.0,42677.0,0.42]
["bitfinex","BTCUSD",1642429249330,1.15155892,42678.0,42677.0,0.42]
["bitfinex","BTCUSD",1642429249530,0.36773492,42678.0,42677.0,0.42]
["bitfinex","BTCUSD",1642429249732,6.876e-05,42678.0,42677.0,0.42]
["bitfinex","BTCUSD",1642429250332,0.01106876,42678.0,42677.0,0.42]
["bitfinex","BTCUSD",1642429250636,0.15333315,42684.0,42681.0,0.29300722]
["bitfinex","BTCUSD",1642429250831,0.05,42682.0,42677.0,0.52]
["bitfinex","BTCUSD",1642429251032,0.00055763,42680.0,42677.0,0.52]
["bitfinex","BTCUSD",1642429252284,0.00055763,42680.0,42678.0,0.34225587]
["bitfinex","BTCUSD",1642429252687,0.00055763,42680.0,42678.0,0.44225587]
["bitfinex","BTCUSD",1642429252885,0.00055763,42680.0,42678.0,0.34225587]
["bitfinex","BTCUSD",1642429253386,0.00111526,42680.0,42678.0,0.34225587]
["bitfinex","BTCUSD",1642429253786,0.00111526,42680.0,42679.0,0.00461734]
["bitfinex","BTCUSD",1642429254388,0.01311526,42680.0,42679.0,0.00461734]
["bitfinex","BTCUSD",1642429254587,0.01367289,42680.0,42679.0,0.00461734]
["bitfinex","BTCUSD",1642429255835,0.00223052,42680.0,42679.0,0.00461734]
["bitfinex","BTCUSD",1642429256031,0.00223052,42680.0,42679.0,0.00435724]
["bitfinex","BTCUSD",1642429256332,0.01423052,42680.0,42679.0,0.01835724]
["bitfinex","BTCUSD",1642429257630,0.00223052,42680.0,42679.0,0.3270205]
["bitfinex","BTCUSD",1642429257832,0.00223052,42680.0,42679.0,0.4270205]
["bitfinex","BTCUSD",1642429258230,0.00111526,42680.0,42679.0,0.4270205]
["bitfinex","BTCUSD",1642429258433,0.01111526,42680.0,42679.0,0.4410205]
["bitfinex","BTCUSD",1642429258833,0.01111526,42680.0,42679.0,0.43883607]
["bitfinex","BTCUSD",1642429259086,0.01111526,42680.0,42679.0,0.81266007]
["bitfinex","BTCUSD",1642429259386,0.01176967,42680.0,42679.0,1.27005546]
["bitfinex","BTCUSD",1642429259786,0.00176967,42680.0,42679.0,1.25605546]
["bitfinex","BTCUSD",1642429260192,0.00393325,42686.0,42680.0,1.073824]
["bitfinex","BTCUSD",1642429260387,0.00393325,42686.0,42681.0,0.16961748]
["bitfinex","BTCUSD",1642429260588,0.00655048,42686.0,42682.0,0.373824]
["bitfinex","BTCUSD",1642429260787,0.00655048,42686.0,42683.0,0.0525]
["bitfinex","BTCUSD",1642429261188,0.00655048,42686.0,42684.0,0.373824]
["bitfinex","BTCUSD",1642429261390,0.00655048,42686.0,42684.0,0.0525]
["bitfinex","BTCUSD",1642429262488,0.01855048,42686.0,42684.0,0.0665]
["bitfinex","BTCUSD",1642429263431,0.01461723,42686.0,42684.0,0.0665]
["bitfinex","BTCUSD",1642429263635,0.00261723,42686.0,42685.0,0.0023892]
["bitfinex","BTCUSD",1642429264233,0.00579155,42686.0,42685.0,0.0023892]
["bitfinex","BTCUSD",1642429264434,0.01779155,42686.0,42685.0,0.0023892]
["bitfinex","BTCUSD",1642429265434,0.02096587,42686.0,42685.0,0.0023892]
["bitfinex","BTCUSD",1642429266435,0.03196587,42686.0,42685.0,0.0163892]
["bitfinex","BTCUSD",1642429267792,0.00896587,42686.0,42685.0,0.0023892]
["bitfinex","BTCUSD",1642429268394,0.01517432,42686.0,42685.0,0.0163892]
["bitfinex","BTCUSD",1642429268796,0.01517432,42686.0,42685.0,0.014]
["bitfinex","BTCUSD",1642429269695,0.01517432,42686.0,42684.0,0.05707369]
["bitfinex","BTCUSD",1642429269696,0.00317432,42686.0,42684.0,0.05707369]
["bitfinex","BTCUSD",1642429270434,0.01217432,42686.0,42684.0,0.06807369]
["bitfinex","BTCUSD",1642429270636,0.01217432,42686.0,42684.0,0.01557369]
["bitfinex","BTCUSD",1642429271735,0.00317432,42686.0,42684.0,0.00457369]
["bitfinex","BTCUSD",1642429272336,0.01517432,42686.0,42684.0,0.01857369]
["bitfinex","BTCUSD",1642429273538,0.012,42686.0,42684.0,0.00457369]
["bitfinex","BTCUSD",1642429273737,0.2538961,42688.0,42679.0,1.07561214]
["bitfinex","BTCUSD",1642429273738,0.2538961,42688.0,42683.0,0.00457495]
["bitfinex","BTCUSD",1642429274182,6.876e-05,42687.0,42683.0,0.00457495]
["bitfinex","BTCUSD",1642429274382,0.013,42686.0,42684.0,0.016]
["bitfinex","BTCUSD",1642429276283,6.876e-05,42687.0,42683.0,0.00457495]
["bitfinex","BTCUSD",1642429276487,0.012,42686.0,42684.0,0.014]
["bitfinex","BTCUSD",1642429277832,6.876e-05,42687.0,42683.0,0.00457495]
["bitfinex","BTCUSD",1642429278435,0.012,42686.0,42684.0,0.015]
["bitfinex","BTCUSD",1642429278835,0.012,42686.0,42685.0,0.0023892]
["bitfinex","BTCUSD",1642429279739,6.876e-05,42687.0,42685.0,0.0023892]
["bitfinex","BTCUSD",1642429280339,6.876e-05,42687.0,42685.0,0.0173892]
["bitfinex","BTCUSD",1642429280537,0.011,42686.0,42685.0,0.0173892]
["bitfinex","BTCUSD",1642429280738,0.29534448,42686.0,42685.0,0.0173892]
["bitfinex","BTCUSD",1642429280938,0.011,42686.0,42685.0,0.0173892]
["bitfinex","BTCUSD",1642429281991,0.911,42686.0,42685.0,0.0173892]
["bitfinex","BTCUSD",1642429282192,1.81622582,42686.0,42685.0,0.0173892]
["bitfinex","BTCUSD",1642429282392,1.81722582,42686.0,42685.0,0.0023892]
["bitfinex","BTCUSD",1642429282791,1.48722697,42686.0,42685.0,0.0023892]
["bitfinex","BTCUSD",1642429283294,0.58722697,42686.0,42685.0,0.0023892]
["bitfinex","BTCUSD",1642429283694,0.57522697,42686.0,42684.0,0.0021845]
["bitfinex","BTCUSD",1642429283892,0.25140297,42686.0,42684.0,0.0021845]
["bitfinex","BTCUSD",1642429284493,0.26140297,42686.0,42684.0,0.0021845]
["bitfinex","BTCUSD",1642429285741,0.25140297,42686.0,42684.0,0.0021845]
["bitfinex","BTCUSD",1642429286442,0.26240297,42686.0,42684.0,0.0021845]
["bitfinex","BTCUSD",1642429287142,0.21240297,42686.0,42684.0,0.0021845]
["bitfinex","BTCUSD",1642429287743,0.25140297,42686.0,42684.0,0.0021845]
["bitfinex","BTCUSD",1642429288542,0.26240297,42686.0,42684.0,0.0021845]
["bitfinex","BTCUSD",1642429288942,0.26240297,42686.0,42683.0,0.00116741]
["bitfinex","BTCUSD",1642429289184,0.058577,42685.0,42683.0,0.00116741]
["bitfinex","BTCUSD",1642429289387,0.058577,42685.0,42683.0,0.00181005]
["bitfinex","BTCUSD",1642429290383,0.068577,42685.0,42683.0,0.00181005]
["bitfinex","BTCUSD",1642429290786,0.718577,42685.0,42684.0,0.00068149]
["bitfinex","BTCUSD",1642429290983,1.092401,42685.0,42684.0,0.00068149]
["bitfinex","BTCUSD",1642429291683,1.082401,42685.0,42684.0,0.00068149]
["bitfinex","BTCUSD",1642429292284,1.47625774,42685.0,42684.0,0.00068149]
["bitfinex","BTCUSD",1642429292486,1.48725774,42685.0,42684.0,0.00068149]
["bitfinex","BTCUSD",1642429293746,1.47625774,42685.0,42684.0,0.00307093]
["bitfinex","BTCUSD",1642429294150,1.082401,42685.0,42684.0,0.00307093]
["bitfinex","BTCUSD",1642429294650,1.091401,42685.0,42684.0,0.00307093]
["bitfinex","BTCUSD",1642429295247,1.49555985,42685.0,42684.0,0.00307093]
["bitfinex","BTCUSD",1642429295848,1.48655985,42685.0,42684.0,0.00307093]
["bitfinex","BTCUSD",1642429296450,1.49555985,42685.0,42684.0,0.00307093]
["bitfinex","BTCUSD",1642429297296,1.49555985,42685.0,42684.0,0.00238944]
["bitfinex","BTCUSD",1642429297693,1.48655985,42685.0,42684.0,0.00238944]
["bitfinex","BTCUSD",1642429298095,1.27424677,42684.0,42683.0,0.00189707]
["bitfinex","BTCUSD",1642429298295,2.21062543,42684.0,42683.0,0.00126153]
["bitfinex","BTCUSD",1642429298495,2.26062543,42684.0,42683.0,0.00126153]
["bitfinex","BTCUSD",1642429298894,2.26062543,42684.0,42683.0,0.00062599]
["bitfinex","BTCUSD",1642429299295,2.26062543,42684.0,42682.0,0.00123614]
["bitfinex","BTCUSD",1642429299495,1.323824,42683.0,42682.0,0.00123614]
["bitfinex","BTCUSD",1642429299695,1.376324,42683.0,42682.0,0.00061807]
["bitfinex","BTCUSD",1642429300097,1.77227691,42683.0,42682.0,0.00061807]
["bitfinex","BTCUSD",1642429300546,1.78227691,42683.0,42681.0,0.00059423]
["bitfinex","BTCUSD",1642429300740,1.59702,42682.0,42681.0,0.00059423]
["bitfinex","BTCUSD",1642429300939,1.90230118,42682.0,42681.0,0.00059423]
["bitfinex","BTCUSD",1642429301340,1.90230118,42682.0,42679.0,6.876e-05]
["bitfinex","BTCUSD",1642429301541,0.058588,42681.0,42680.0,0.00059424]
["bitfinex","BTCUSD",1642429301739,1.134912,42681.0,42680.0,0.00059424]
["bitfinex","BTCUSD",1642429301939,1.184912,42681.0,42680.0,0.00059424]
["bitfinex","BTCUSD",1642429302141,1.55951122,42681.0,42680.0,0.00059424]
["bitfinex","BTCUSD",1642429302340,0.90951122,42681.0,42680.0,0.00059424]
["bitfinex","BTCUSD",1642429302542,0.91951122,42681.0,42680.0,0.00059424]
["bitfinex","BTCUSD",1642429303140,0.91951122,42681.0,42679.0,0.00082302]
["bitfinex","BTCUSD",1642429303340,0.73069351,42680.0,42679.0,0.00082302]
["bitfinex","BTCUSD",1642429303540,1.15701751,42680.0,42679.0,0.00082302]
["bitfinex","BTCUSD",1642429303841,0.55829477,42679.0,42678.0,0.00090898]
["bitfinex","BTCUSD",1642429304087,1.31818635,42679.0,42678.0,0.00090898]
["bitfinex","BTCUSD",1642429305093,1.31818635,42679.0,42678.0,0.00173201]
["bitfinex","BTCUSD",1642429306589,1.32918635,42679.0,42678.0,0.00173201]
["bitfinex","BTCUSD",1642429306791,1.32918635,42679.0,42678.0,0.00090898]
["bitfinex","BTCUSD",1642429306991,1.37918635,42679.0,42678.0,0.00090898]
["bitfinex","BTCUSD",1642429307937,1.36818635,42679.0,42678.0,0.00090898]
["bitfinex","BTCUSD",1642429308337,1.36818635,42679.0,42678.0,8.595e-05]
["bitfinex","BTCUSD",1642429308537,1.37818635,42679.0,42678.0,8.595e-05]
["bitfinex","BTCUSD",1642429308739,1.38136471,42679.0,42678.0,8.595e-05]
["bitfinex","BTCUSD",1642429309542,1.43386471,42679.0,42678.0,8.595e-05]
["bitfinex","BTCUSD",1642429309740,1.42386471,42679.0,42678.0,8.595e-05]
["bitfinex","BTCUSD",1642429310541,1.43286471,42679.0,42678.0,8.595e-05]
["bitfinex","BTCUSD",1642429311788,1.42386471,42679.0,42678.0,8.595e-05]
["bitfinex","BTCUSD",1642429312585,1.43486471,42679.0,42678.0,8.595e-05]
["bitfinex","BTCUSD",1642429313782,1.42386471,42679.0,42678.0,8.595e-05]
["bitfinex","BTCUSD",1642429314582,1.43486471,42679.0,42678.0,8.595e-05]
["bitfinex","BTCUSD",1642429315445,1.38236471,42679.0,42678.0,8.595e-05]
["bitfinex","BTCUSD",1642429315648,0.373824,42678.0,42677.0,0.41727076]
["bitfinex","BTCUSD",1642429315844,0.73474324,42678.0,42677.0,0.41727076]
["bitfinex","BTCUSD",1642429317046,0.36091924,42678.0,42677.0,0.41727076]
["bitfinex","BTCUSD",1642429317446,0.41091924,42678.0,42677.0,0.41727076]
["bitfinex","BTCUSD",1642429318648,0.42191924,42678.0,42677.0,0.41727076]
["bitfinex","BTCUSD",1642429318949,0.42479963,42678.0,42677.0,0.41727076]
["bitfinex","BTCUSD",1642429319786,0.41379963,42678.0,42677.0,0.41727076]
["bitfinex","BTCUSD",1642429320587,0.42479963,42678.0,42677.0,0.41727076]
["bitfinex","BTCUSD",1642429321488,0.97479963,42678.0,42677.0,0.41727076]
["bitfinex","BTCUSD",1642429321688,1.34862363,42678.0,42677.0,0.41727076]
["bitfinex","BTCUSD",1642429321890,1.33762363,42678.0,42677.0,0.41727076]
["bitfinex","BTCUSD",1642429322690,1.34762363,42678.0,42677.0,0.41727076]
["bitfinex","BTCUSD",1642429323137,0.79762363,42678.0,42677.0,0.41727076]
["bitfinex","BTCUSD",1642429323741,0.43670439,42678.0,42677.0,0.41727076]
["bitfinex","BTCUSD",1642429324242,0.79890007,42678.0,42677.0,0.41727076]
["bitfinex","BTCUSD",1642429324440,0.78890007,42678.0,42677.0,0.41727076]
["bitfinex","BTCUSD",1642429324640,0.43670439,42678.0,42677.0,0.41727076]
["bitfinex","BTCUSD",1642429324940,0.79889473,42678.0,42677.0,0.41727076]
["bitfinex","BTCUSD",1642429325742,0.78889473,42678.0,42677.0,0.41727076]
["bitfinex","BTCUSD",1642429326587,0.79989473,42678.0,42677.0,0.41727076]
["bitfinex","BTCUSD",1642429326789,0.84989473,42678.0,42677.0,0.41727076]
["bitfinex","BTCUSD",1642429327790,0.83889473,42678.0,42677.0,0.41727076]
["bitfinex","BTCUSD",1642429328391,1.13889473,42678.0,42677.0,0.41727076]
["bitfinex","BTCUSD",1642429328593,1.14989473,42678.0,42677.0,0.41727076]
["bitfinex","BTCUSD",1642429329191,0.84989473,42678.0,42677.0,0.41727076]
["bitfinex","BTCUSD",1642429329792,0.83889473,42678.0,42677.0,0.41727076]
["bitfinex","BTCUSD",1642429330639,0.84989473,42678.0,42677.0,0.41727076]
["bitfinex","BTCUSD",1642429330839,0.79989473,42678.0,42677.0,0.41727076]
["bitfinex","BTCUSD",1642429331249,0.38770439,42678.0,42677.0,0.41727076]
["bitfinex","BTCUSD",1642429331641,0.01388039,42678.0,42677.0,0.41727076]
["bitfinex","BTCUSD",1642429331843,0.00288039,42678.0,42677.0,0.41727076]
["bitfinex","BTCUSD",1642429332540,0.01488039,42678.0,42677.0,0.41727076]
["bitfinex","BTCUSD",1642429333341,0.01488039,42678.0,42677.0,0.79109476]
["bitfinex","BTCUSD",1642429333745,0.00288039,42678.0,42677.0,0.79109476]
["bitfinex","BTCUSD",1642429334683,0.01288039,42678.0,42677.0,0.79109476]
["bitfinex","BTCUSD",1642429336587,0.01388039,42678.0,42677.0,0.79109476]
["bitfinex","BTCUSD",1642429337938,0.00288039,42678.0,42677.0,0.79109476]
["bitfinex","BTCUSD",1642429338540,0.01388039,42678.0,42677.0,0.79109476]
["bitfinex","BTCUSD",1642429339940,0.00288039,42678.0,42677.0,0.79109476]
["bitfinex","BTCUSD",1642429340541,0.01288039,42678.0,42677.0,0.79109476]
["bitfinex","BTCUSD",1642429341889,0.00288039,42678.0,42677.0,0.79109476]
["bitfinex","BTCUSD",1642429342689,0.01188039,42678.0,42677.0,0.79109476]
["bitfinex","BTCUSD",1642429343888,0.00288039,42678.0,42677.0,0.79109476]
["bitfinex","BTCUSD",1642429344688,0.01188039,42678.0,42677.0,0.79109476]
["bitfinex","BTCUSD",1642429345938,0.00288039,42678.0,42677.0,0.79109476]
["bitfinex","BTCUSD",1642429346738,0.01188039,42678.0,42677.0,0.79109476]
["bitfinex","BTCUSD",1642429348039,0.00288039,42678.0,42677.0,0.79109476]
["bitfinex","BTCUSD",1642429348639,0.01188039,42678.0,42677.0,0.79109476]
["bitfinex","BTCUSD",1642429349093,0.01188039,42678.0,42677.0,0.84359476]
["bitfinex","BTCUSD",1642429349695,6.876e-05,42687.0,42678.0,0.95]
["bitfinex","BTCUSD",1642429349895,6.876e-05,42687.0,42679.0,0.111066]
["bitfinex","BTCUSD",1642429350098,0.00013752,42686.0,42680.0,0.43544267]
["bitfinex","BTCUSD",1642429350297,0.00013752,42686.0,42681.0,0.0525]
["bitfinex","BTCUSD",1642429350497,0.00012033,42685.0,42681.0,0.0525]
["bitfinex","BTCUSD",1642429350898,0.00010314,42684.0,42681.0,0.0525]
["bitfinex","BTCUSD",1642429351197,8.595e-05,42683.0,42681.0,0.0525]
["bitfinex","BTCUSD",1642429351398,8.595e-05,42683.0,42682.0,0.373824]
["bitfinex","BTCUSD",1642429351597,0.011,42687.0,42682.0,0.426324]
["bitfinex","BTCUSD",1642429351901,0.00013752,42686.0,42682.0,0.0525]
["bitfinex","BTCUSD",1642429352297,0.00012033,42685.0,42682.0,0.0525]
["bitfinex","BTCUSD",1642429352700,0.00010314,42684.0,42682.0,0.0525]
["bitfinex","BTCUSD",1642429353142,8.595e-05,42683.0,42682.0,0.4525]
["bitfinex","BTCUSD",1642429353343,8.595e-05,42683.0,42682.0,0.826324]
["bitfinex","BTCUSD",1642429354544,8.595e-05,42683.0,42682.0,0.773824]
["bitfinex","BTCUSD",1642429354847,0.00908595,42683.0,42682.0,0.373824]
["bitfinex","BTCUSD",1642429355242,0.00908595,42683.0,42680.0,2.44066196]
["bitfinex","BTCUSD",1642429355444,0.00908595,42683.0,42681.0,0.373824]
["bitfinex","BTCUSD",1642429355644,6.876e-05,42682.0,42681.0,0.373824]
["bitfinex","BTCUSD",1642429356044,6.876e-05,42682.0,42678.0,0.00121297]
["bitfinex","BTCUSD",1642429356344,6.876e-05,42682.0,42677.0,0.41727076]
["bitfinex","BTCUSD",1642429356585,6.876e-05,42682.0,42678.0,0.373824]
["bitfinex","BTCUSD",1642429358887,0.01106876,42682.0,42679.0,0.00247132]
["bitfinex","BTCUSD",1642429359087,0.01106876,42682.0,42680.0,0.00070969]
["bitfinex","BTCUSD",1642429359893,6.876e-05,42682.0,42680.0,0.00070969]
["bitfinex","BTCUSD",1642429360739,0.01206876,42682.0,42680.0,0.00070969]
["bitfinex","BTCUSD",1642429360938,0.01206876,42682.0,42679.0,0.00247132]
["bitfinex","BTCUSD",1642429361539,0.01206876,42682.0,42680.0,0.373824]
["bitfinex","BTCUSD",1642429361939,6.876e-05,42682.0,42680.0,0.373824]
["bitfinex","BTCUSD",1642429362140,6.876e-05,42682.0,42679.0,0.00340793]
["bitfinex","BTCUSD",1642429362542,6.876e-05,42682.0,42679.0,0.00247132]
["bitfinex","BTCUSD",1642429362739,0.01006876,42682.0,42679.0,0.00247132]
["bitfinex","BTCUSD",1642429363942,6.876e-05,42682.0,42679.0,0.00247132]
["bitfinex","BTCUSD",1642429364798,0.01006876,42682.0,42679.0,0.00247132]
["bitfinex","BTCUSD",1642429365099,0.01006876,42682.0,42680.0,0.373824]
["bitfinex","BTCUSD",1642429365797,0.01006876,42682.0,42681.0,2.50708335]
["bitfinex","BTCUSD",1642429365997,6.876e-05,42682.0,42681.0,2.50708335]
["bitfinex","BTCUSD",1642429366199,6.876e-05,42682.0,42681.0,2.88090735]
["bitfinex","BTCUSD",1642429366797,0.01106876,42682.0,42681.0,2.88090735]
["bitfinex","BTCUSD",1642429368343,6.876e-05,42682.0,42681.0,2.88090735]
["bitfinex","BTCUSD",1642429368740,0.01006876,42682.0,42681.0,2.88337885]
["bitfinex","BTCUSD",1642429369941,6.876e-05,42682.0,42681.0,2.88337885]
["bitfinex","BTCUSD",1642429370843,0.01106876,42682.0,42681.0,2.88337885]
["bitfinex","BTCUSD",1642429372094,6.876e-05,42682.0,42681.0,2.88337885]
["bitfinex","BTCUSD",1642429372695,0.01006876,42682.0,42681.0,2.88337885]
["bitfinex","BTCUSD",1642429373898,6.876e-05,42682.0,42681.0,2.88337885]
["bitfinex","BTCUSD",1642429374599,6.876e-05,42682.0,42681.0,2.50955485]
["bitfinex","BTCUSD",1642429374799,0.01106876,42682.0,42681.0,2.50955485]
["bitfinex","BTCUSD",1642429375946,6.876e-05,42682.0,42681.0,0.0024715]
["bitfinex","BTCUSD",1642429376143,6.876e-05,42682.0,42681.0,0.0018315]
["bitfinex","BTCUSD",1642429376345,0.37429699,42682.0,42681.0,0.0018315]
["bitfinex","BTCUSD",1642429376743,0.38329699,42682.0,42681.0,0.0018315]
["bitfinex","BTCUSD",1642429376944,0.43329699,42682.0,42681.0,0.0018315]
["bitfinex","BTCUSD",1642429378044,6.876e-05,42682.0,42681.0,0.0018315]
["bitfinex","BTCUSD",1642429378245,6.876e-05,42682.0,42681.0,2.68050068]
["bitfinex","BTCUSD",1642429378844,0.36949549,42682.0,42681.0,2.68103402]
["bitfinex","BTCUSD",1642429379892,0.00906876,42682.0,42681.0,2.68103402]
["bitfinex","BTCUSD",1642429380092,6.876e-05,42682.0,42681.0,2.68103402]
["bitfinex","BTCUSD",1642429380795,0.00906876,42682.0,42681.0,2.68103402]
["bitfinex","BTCUSD",1642429381593,0.00906876,42682.0,42681.0,2.61103402]
["bitfinex","BTCUSD",1642429382494,6.876e-05,42682.0,42681.0,2.61103402]
["bitfinex","BTCUSD",1642429382694,0.00906876,42682.0,42681.0,2.61103402]
["bitfinex","BTCUSD",1642429383568,0.3686158,42682.0,42681.0,2.61103402]
["bitfinex","BTCUSD",1642429383872,0.0113998,42682.0,42681.0,2.61103402]
["bitfinex","BTCUSD",1642429384067,0.0023998,42682.0,42681.0,2.61103402]
["bitfinex","BTCUSD",1642429384267,0.36260195,42682.0,42681.0,2.61103402]
["bitfinex","BTCUSD",1642429384467,0.35976898,42682.0,42681.0,2.61103402]
["bitfinex","BTCUSD",1642429384966,0.0133998,42682.0,42681.0,2.61103402]
["bitfinex","BTCUSD",1642429385769,0.37649839,42682.0,42681.0,2.61103402]
["bitfinex","BTCUSD",1642429385970,0.0023998,42682.0,42679.0,0.00296204]
["bitfinex","BTCUSD",1642429386794,0.0133998,42682.0,42679.0,0.00296204]
["bitfinex","BTCUSD",1642429388097,0.0023998,42682.0,42679.0,0.00296204]
["bitfinex","BTCUSD",1642429388297,0.0023998,42682.0,42680.0,0.373824]
["bitfinex","BTCUSD",1642429388795,0.0023998,42682.0,42680.0,2.39423984]
["bitfinex","BTCUSD",1642429388796,0.0113998,42682.0,42680.0,2.39423984]
["bitfinex","BTCUSD",1642429389397,0.0113998,42682.0,42680.0,2.99275057]
["bitfinex","BTCUSD",1642429389997,0.0023998,42682.0,42680.0,2.99275057]
["bitfinex","BTCUSD",1642429390947,0.0083998,42682.0,42680.0,2.99275057]
["bitfinex","BTCUSD",1642429392048,0.0083998,42682.0,42680.0,3.55686036]
["bitfinex","BTCUSD",1642429392049,0.0023998,42682.0,42680.0,3.55686036]
["bitfinex","BTCUSD",1642429392747,0.0113998,42682.0,42680.0,2.95834963]
["bitfinex","BTCUSD",1642429392948,0.0113998,42682.0,42681.0,1.65097615]
["bitfinex","BTCUSD",1642429393149,0.0113998,42682.0,42681.0,2.12480015]
["bitfinex","BTCUSD",1642429393953,0.00133079,42688.0,42681.0,2.12480015]
["bitfinex","BTCUSD",1642429394203,0.00133079,42688.0,42686.0,0.00121324]
["bitfinex","BTCUSD",1642429394399,8.595e-05,42687.0,42686.0,0.00121324]
["bitfinex","BTCUSD",1642429394602,8.595e-05,42687.0,42686.0,1.17503724]
["bitfinex","BTCUSD",1642429394798,8.595e-05,42687.0,42686.0,1.23358924]
["bitfinex","BTCUSD",1642429394998,8.595e-05,42687.0,42686.0,1.38358924]
["bitfinex","BTCUSD",1642429395399,8.595e-05,42687.0,42686.0,2.28800849]
["bitfinex","BTCUSD",1642429395899,8.595e-05,42687.0,42686.0,2.40511272]
["bitfinex","BTCUSD",1642429396099,8.595e-05,42687.0,42686.0,1.81028543]
["bitfinex","BTCUSD",1642429396702,0.0012687,42692.0,42686.0,1.81028543]
["bitfinex","BTCUSD",1642429396703,0.0012687,42692.0,42687.0,0.95]
["bitfinex","BTCUSD",1642429396901,0.0012687,42692.0,42689.0,0.058543]
["bitfinex","BTCUSD",1642429397101,0.0012687,42692.0,42691.0,0.00127428]
["bitfinex","BTCUSD",1642429397401,0.00135465,42692.0,42691.0,1.17509828]
["bitfinex","BTCUSD",1642429397601,0.00135465,42692.0,42691.0,1.27509828]
["bitfinex","BTCUSD",1642429398043,0.00135465,42692.0,42691.0,1.37509828]
["bitfinex","BTCUSD",1642429398846,0.00135465,42692.0,42691.0,1.3774568]
["bitfinex","BTCUSD",1642429400046,0.00135465,42692.0,42691.0,1.3274568]
["bitfinex","BTCUSD",1642429401450,0.00135465,42692.0,42691.0,1.7774568]
["bitfinex","BTCUSD",1642429402497,0.00135465,42692.0,42691.0,1.8274568]
["bitfinex","BTCUSD",1642429402798,0.00135465,42692.0,42691.0,1.4804268]
["bitfinex","BTCUSD",1642429403201,0.00135465,42692.0,42691.0,1.76620261]
["bitfinex","BTCUSD",1642429403601,0.00135465,42692.0,42691.0,1.91620261]
["bitfinex","BTCUSD",1642429404000,0.00135465,42692.0,42691.0,1.96870261]
["bitfinex","BTCUSD",1642429404200,0.00135465,42692.0,42691.0,1.9709268]
["bitfinex","BTCUSD",1642429404602,0.00135465,42692.0,42691.0,1.9498768]
["bitfinex","BTCUSD",1642429404803,0.00135465,42692.0,42691.0,1.9638768]
["bitfinex","BTCUSD",1642429405943,0.01688966,42699.0,42696.0,0.058542]
["bitfinex","BTCUSD",1642429405944,0.00194728,42699.0,42696.0,0.058542]
["bitfinex","BTCUSD",1642429406143,0.00194728,42699.0,42697.0,0.373824]
["bitfinex","BTCUSD",1642429406344,0.00010314,42698.0,42697.0,0.373824]
["bitfinex","BTCUSD",1642429406544,0.00010314,42698.0,42697.0,0.673824]
["bitfinex","BTCUSD",1642429407049,0.00010314,42698.0,42697.0,0.62274383]
["bitfinex","BTCUSD",1642429408446,0.00010314,42698.0,42697.0,1.02623469]
["bitfinex","BTCUSD",1642429408847,0.00010314,42698.0,42697.0,0.62628106]
["bitfinex","BTCUSD",1642429410697,0.00010314,42698.0,42697.0,0.37736123]
["bitfinex","BTCUSD",1642429410899,0.00010314,42698.0,42697.0,0.00353723]
["bitfinex","BTCUSD",1642429411996,0.00010314,42698.0,42697.0,0.26169942]
["bitfinex","BTCUSD",1642429413746,0.00010314,42698.0,42697.0,0.25816219]
["bitfinex","BTCUSD",1642429414852,0.00810314,42698.0,42697.0,0.27116219]
["bitfinex","BTCUSD",1642429415448,0.00810314,42698.0,42697.0,0.013]
["bitfinex","BTCUSD",1642429415847,0.38192714,42698.0,42697.0,0.013]
["bitfinex","BTCUSD",1642429416146,0.38192714,42698.0,42696.0,0.00353723]
["bitfinex","BTCUSD",1642429416147,0.37392714,42698.0,42696.0,0.00353723]
["bitfinex","BTCUSD",1642429416595,8.595e-05,42697.0,42696.0,0.00353723]
["bitfinex","BTCUSD",1642429416795,0.37390995,42697.0,42696.0,0.00353723]
["bitfinex","BTCUSD",1642429418195,0.54383928,42697.0,42696.0,0.00353723]
["bitfinex","BTCUSD",1642429420961,0.55383928,42697.0,42696.0,0.01753723]
["bitfinex","BTCUSD",1642429422161,0.54383928,42697.0,42696.0,0.00353723]
["bitfinex","BTCUSD",1642429422866,0.55283928,42697.0,42696.0,0.01753723]
["bitfinex","BTCUSD",1642429423164,0.17901528,42697.0,42696.0,0.01753723]
["bitfinex","BTCUSD",1642429423766,0.55283928,42697.0,42696.0,0.01753723]
["bitfinex","BTCUSD",1642429424197,0.54383928,42697.0,42696.0,0.00353723]
["bitfinex","BTCUSD",1642429424598,8.595e-05,42697.0,42696.0,0.00353723]
["bitfinex","BTCUSD",1642429424998,0.01108595,42697.0,42696.0,0.01853723]
["bitfinex","BTCUSD",1642429426198,8.595e-05,42697.0,42696.0,0.00353723]
["bitfinex","BTCUSD",1642429427001,0.01008595,42697.0,42696.0,0.01753723]
["bitfinex","BTCUSD",1642429427200,0.36008595,42697.0,42696.0,0.01753723]
["bitfinex","BTCUSD",1642429427402,0.73390995,42697.0,42696.0,0.01753723]
["bitfinex","BTCUSD",1642429427848,0.38390995,42697.0,42696.0,0.01753723]
["bitfinex","BTCUSD",1642429428250,8.595e-05,42697.0,42696.0,0.00353723]
["bitfinex","BTCUSD",1642429428848,0.00908595,42697.0,42696.0,0.01853723]
["bitfinex","BTCUSD",1642429429250,0.00908595,42697.0,42696.0,0.96974677]
["bitfinex","BTCUSD",1642429429450,0.00908595,42697.0,42696.0,1.39543077]
["bitfinex","BTCUSD",1642429429650,0.00908595,42697.0,42696.0,1.54543077]
["bitfinex","BTCUSD",1642429430251,8.595e-05,42697.0,42696.0,1.53043077]
["bitfinex","BTCUSD",1642429430451,8.595e-05,42697.0,42696.0,1.44647077]
["bitfinex","BTCUSD",1642429430850,8.595e-05,42697.0,42696.0,1.44357077]
["bitfinex","BTCUSD",1642429431051,0.01008595,42697.0,42696.0,1.49357077]
["bitfinex","BTCUSD",1642429432306,0.01008595,42697.0,42696.0,1.8915491]
["bitfinex","BTCUSD",1642429432707,0.01008595,42697.0,42696.0,1.8765491]
["bitfinex","BTCUSD",1642429432908,0.01008595,42697.0,42696.0,1.34357077]
["bitfinex","BTCUSD",1642429433106,0.01008595,42697.0,42696.0,1.49357077]
["bitfinex","BTCUSD",1642429433507,0.01008595,42697.0,42696.0,1.44357077]
["bitfinex","BTCUSD",1642429434308,8.595e-05,42697.0,42696.0,1.42857077]
["bitfinex","BTCUSD",1642429434908,0.01008595,42697.0,42696.0,1.44357077]
["bitfinex","BTCUSD",1642429435365,0.01008595,42697.0,42696.0,0.49357077]
["bitfinex","BTCUSD",1642429435562,0.01008595,42697.0,42696.0,0.39236123]
["bitfinex","BTCUSD",1642429435763,0.01008595,42697.0,42696.0,0.01853723]
["bitfinex","BTCUSD",1642429436162,8.595e-05,42697.0,42696.0,0.00353723]
["bitfinex","BTCUSD",1642429436961,8.595e-05,42697.0,42696.0,0.01853723]
["bitfinex","BTCUSD",1642429436962,0.00908595,42697.0,42696.0,0.01853723]
["bitfinex","BTCUSD",1642429437162,0.00908595,42697.0,42696.0,0.36853723]
["bitfinex","BTCUSD",1642429437362,0.00908595,42697.0,42696.0,0.74236123]
["bitfinex","BTCUSD",1642429437964,0.00908595,42697.0,42696.0,0.84236123]
["bitfinex","BTCUSD",1642429438163,8.595e-05,42697.0,42696.0,0.82736123]
["bitfinex","BTCUSD",1642429438966,0.01008595,42697.0,42696.0,0.84336123]
["bitfinex","BTCUSD",1642429440201,8.595e-05,42697.0,42696.0,0.82736123]
["bitfinex","BTCUSD",1642429440399,8.595e-05,42697.0,42696.0,0.87736123]
["bitfinex","BTCUSD",1642429441000,0.00908595,42697.0,42696.0,0.89236123]
["bitfinex","BTCUSD",1642429441601,0.00908595,42697.0,42696.0,1.30676827]
["bitfinex","BTCUSD",1642429442844,8.595e-05,42697.0,42696.0,1.29176827]
["bitfinex","BTCUSD",1642429443045,0.00808595,42697.0,42696.0,1.30676827]
["bitfinex","BTCUSD",1642429444249,8.595e-05,42697.0,42696.0,0.87736123]
["bitfinex","BTCUSD",1642429444948,0.00908595,42697.0,42696.0,0.89136123]
["bitfinex","BTCUSD",1642429445351,0.00908595,42697.0,42696.0,1.99884492]
["bitfinex","BTCUSD",1642429445649,0.00908595,42697.0,42696.0,1.68007625]
["bitfinex","BTCUSD",1642429445849,0.00908595,42697.0,42696.0,1.73007625]
["bitfinex","BTCUSD",1642429446057,0.00908595,42697.0,42696.0,2.03007625]
["bitfinex","BTCUSD",1642429446250,8.595e-05,42697.0,42696.0,1.71607625]
["bitfinex","BTCUSD",1642429446453,8.595e-05,42697.0,42696.0,1.92678229]
["bitfinex","BTCUSD",1642429446699,0.0015209,42701.0,42698.0,0.01156849]
["bitfinex","BTCUSD",1642429446900,0.0015209,42701.0,42699.0,0.54340182]
["bitfinex","BTCUSD",1642429447101,0.0015209,42701.0,42699.0,0.69340182]
["bitfinex","BTCUSD",1642429448502,0.34346677,42707.0,42699.0,1.28212758]
["bitfinex","BTCUSD",1642429448703,0.34346677,42707.0,42700.0,0.00363002]
["bitfinex","BTCUSD",1642429448904,0.00015471,42706.0,42701.0,0.058536]
["bitfinex","BTCUSD",1642429449305,0.00013752,42705.0,42701.0,0.058536]
["bitfinex","BTCUSD",1642429449506,0.00013752,42705.0,42702.0,0.373824]
["bitfinex","BTCUSD",1642429449706,0.00012033,42704.0,42702.0,0.43235842]
["bitfinex","BTCUSD",1642429449905,0.00012033,42704.0,42702.0,0.58235842]
["bitfinex","BTCUSD",1642429450105,0.00010314,42703.0,42702.0,0.94874378]
["bitfinex","BTCUSD",1642429450348,0.00010314,42703.0,42702.0,1.25694679]
["bitfinex","BTCUSD",1642429450548,0.00010314,42703.0,42702.0,0.88541481]
["bitfinex","BTCUSD",1642429451048,0.00010314,42703.0,42702.0,1.74941481]
["bitfinex","BTCUSD",1642429451655,0.01,42709.0,42704.0,0.95]
["bitfinex","BTCUSD",1642429451853,0.01,42709.0,42708.0,0.00129347]
["bitfinex","BTCUSD",1642429452049,0.01,42709.0,42708.0,0.67511747]
["bitfinex","BTCUSD",1642429452249,0.01,42709.0,42708.0,0.42511747]
["bitfinex","BTCUSD",1642429452451,0.01,42709.0,42708.0,0.52511747]
["bitfinex","BTCUSD",1642429453151,0.01,42709.0,42708.0,0.53611747]
["bitfinex","BTCUSD",1642429453351,0.01,42709.0,42708.0,0.534824]
["bitfinex","BTCUSD",1642429453752,0.01,42709.0,42708.0,0.53845374]
["bitfinex","BTCUSD",1642429454994,0.01,42709.0,42708.0,0.54845374]
["bitfinex","BTCUSD",1642429456196,0.01,42709.0,42708.0,0.52745374]
["bitfinex","BTCUSD",1642429456997,0.01,42709.0,42708.0,0.53845374]
["bitfinex","BTCUSD",1642429457854,0.01,42709.0,42708.0,0.38845374]
["bitfinex","BTCUSD",1642429458057,0.01,42709.0,42708.0,0.01462974]
["bitfinex","BTCUSD",1642429458254,0.01,42709.0,42708.0,0.00362974]
["bitfinex","BTCUSD",1642429458255,0.19064076,42709.0,42708.0,0.00362974]
["bitfinex","BTCUSD",1642429458651,0.56446476,42709.0,42708.0,0.00362974]
["bitfinex","BTCUSD",1642429458852,0.383824,42709.0,42708.0,0.00362974]
["bitfinex","BTCUSD",1642429459053,0.017,42709.0,42708.0,0.01362974]
["bitfinex","BTCUSD",1642429459853,0.517,42709.0,42708.0,0.01362974]
["bitfinex","BTCUSD",1642429460255,0.51,42709.0,42708.0,0.00362974]
["bitfinex","BTCUSD",1642429461054,0.51,42709.0,42708.0,0.01362974]
["bitfinex","BTCUSD",1642429461055,0.517,42709.0,42708.0,0.01362974]
["bitfinex","BTCUSD",1642429462201,0.517,42709.0,42708.0,0.00362974]
["bitfinex","BTCUSD",1642429462403,0.51,42709.0,42708.0,0.00362974]
["bitfinex","BTCUSD",1642429463005,0.892824,42709.0,42708.0,0.01562974]
["bitfinex","BTCUSD",1642429463205,1.3279864,42709.0,42708.0,0.01562974]
["bitfinex","BTCUSD",1642429463404,0.945324,42709.0,42698.0,0.11156849]
["bitfinex","BTCUSD",1642429463609,0.64988239,42699.0,42698.0,0.01156849]
["bitfinex","BTCUSD",1642429463806,0.42403198,42706.0,42699.0,6.876e-05]
["bitfinex","BTCUSD",1642429464007,0.2925,42707.0,42699.0,6.876e-05]
["bitfinex","BTCUSD",1642429464207,0.29256876,42707.0,42704.0,0.31078204]
["bitfinex","BTCUSD",1642429464407,6.876e-05,42707.0,42704.0,0.31078204]
["bitfinex","BTCUSD",1642429465207,6.876e-05,42707.0,42704.0,0.36931204]
["bitfinex","BTCUSD",1642429465656,6.876e-05,42707.0,42705.0,0.00123134]
["bitfinex","BTCUSD",1642429465857,6.876e-05,42707.0,42706.0,0.873824]
["bitfinex","BTCUSD",1642429466056,6.876e-05,42707.0,42706.0,1.023824]
["bitfinex","BTCUSD",1642429466260,6.876e-05,42707.0,42706.0,0.423824]
["bitfinex","BTCUSD",1642429466456,6.876e-05,42707.0,42706.0,0.523824]
["bitfinex","BTCUSD",1642429466857,6.876e-05,42707.0,42706.0,0.473824]
["bitfinex","BTCUSD",1642429467057,6.876e-05,42707.0,42706.0,0.373824]
["bitfinex","BTCUSD",1642429468661,0.00283631,42707.0,42706.0,0.373824]
["bitfinex","BTCUSD",1642429469213,0.00283631,42707.0,42706.0,0.89114427]
["bitfinex","BTCUSD",1642429470513,0.00283631,42707.0,42706.0,0.473824]
["bitfinex","BTCUSD",1642429471113,0.00283631,42707.0,42706.0,0.482824]
["bitfinex","BTCUSD",1642429472319,0.00283631,42707.0,42706.0,0.473824]
["bitfinex","BTCUSD",1642429472855,0.00283631,42707.0,42706.0,0.873824]
["bitfinex","BTCUSD",1642429473055,0.00283631,42707.0,42706.0,0.887824]
["bitfinex","BTCUSD",1642429474459,0.00283631,42707.0,42706.0,1.31646124]
["bitfinex","BTCUSD",1642429475058,0.00283631,42707.0,42706.0,1.32946124]
["bitfinex","BTCUSD",1642429475559,0.01,42709.0,42706.0,1.32946124]
["bitfinex","BTCUSD",1642429475560,0.01,42709.0,42707.0,1.38726588]
["bitfinex","BTCUSD",1642429475761,0.01,42709.0,42708.0,1.34345114]
["bitfinex","BTCUSD",1642429476160,0.01,42709.0,42708.0,0.99345114]
["bitfinex","BTCUSD",1642429476361,0.01,42709.0,42708.0,1.04595114]
["bitfinex","BTCUSD",1642429476811,0.01,42709.0,42708.0,1.74595114]
["bitfinex","BTCUSD",1642429477210,0.01,42709.0,42708.0,1.76095114]
["bitfinex","BTCUSD",1642429477412,0.01,42709.0,42708.0,1.06095114]
["bitfinex","BTCUSD",1642429477810,0.0016938,42711.0,42709.0,1.01424382]
["bitfinex","BTCUSD",1642429478010,0.0016938,42711.0,42710.0,1.89772969]
["bitfinex","BTCUSD",1642429478210,0.0016938,42711.0,42710.0,0.94772969]
["bitfinex","BTCUSD",1642429478412,0.00049221,42711.0,42710.0,1.07979069]
["bitfinex","BTCUSD",1642429478610,0.00049221,42711.0,42710.0,1.04644144]
["bitfinex","BTCUSD",1642429478811,0.00049221,42711.0,42710.0,1.04768757]
["bitfinex","BTCUSD",1642429479214,0.00049221,42711.0,42710.0,1.07479757]
["bitfinex","BTCUSD",1642429479413,0.00084874,42711.0,42710.0,1.07479757]
["bitfinex","BTCUSD",1642429479611,0.00411947,42717.0,42711.0,0.95]
["bitfinex","BTCUSD",1642429479811,0.00411947,42717.0,42716.0,1.00974949]
["bitfinex","BTCUSD",1642429480017,0.00411947,42717.0,42716.0,1.43607349]
["bitfinex","BTCUSD",1642429480213,0.002,42718.0,42717.0,0.55]
["bitfinex","BTCUSD",1642429480454,0.002,42718.0,42717.0,0.976324]
["bitfinex","BTCUSD",1642429480755,0.003,42722.0,42718.0,0.95]
["bitfinex","BTCUSD",1642429480954,0.003,42722.0,42719.0,0.14243186]
["bitfinex","BTCUSD",1642429481155,0.003,42722.0,42720.0,0.723824]
["bitfinex","BTCUSD",1642429481355,0.5953,42728.0,42721.0,0.75]
["bitfinex","BTCUSD",1642429481553,0.5953,42728.0,42721.0,0.85]
["bitfinex","BTCUSD",1642429481754,0.001,42728.0,42722.0,0.373824]
["bitfinex","BTCUSD",1642429482155,0.9651,42731.0,42724.0,0.95]
["bitfinex","BTCUSD",1642429482156,0.005,42731.0,42724.0,0.95]
["bitfinex","BTCUSD",1642429482355,0.60081544,42738.0,42729.0,0.00122835]
["bitfinex","BTCUSD",1642429482558,0.60081544,42738.0,42735.0,0.00127974]
["bitfinex","BTCUSD",1642429482757,0.60081544,42738.0,42736.0,0.0525]
["bitfinex","BTCUSD",1642429483357,0.00046205,42740.0,42737.0,0.16625951]
["bitfinex","BTCUSD",1642429483558,0.00046205,42740.0,42737.0,0.27724551]
["bitfinex","BTCUSD",1642429483758,0.00046205,42740.0,42738.0,0.30056416]
["bitfinex","BTCUSD",1642429484212,0.00046205,42740.0,42738.0,0.40056416]
["bitfinex","BTCUSD",1642429484213,0.010361,42739.0,42738.0,0.40056416]
["bitfinex","BTCUSD",1642429485514,0.010361,42739.0,42737.0,0.110986]
["bitfinex","BTCUSD",1642429485515,0.010361,42739.0,42737.0,0.0525]
["bitfinex","BTCUSD",1642429486013,0.80034381,42738.0,42737.0,0.0525]
["bitfinex","BTCUSD",1642429486214,1.18826926,42738.0,42737.0,0.0525]
["bitfinex","BTCUSD",1642429486412,0.38765772,42738.0,42737.0,0.0525]
["bitfinex","BTCUSD",1642429486612,0.38739198,42738.0,42729.0,0.058501]
["bitfinex","BTCUSD",1642429486814,0.27293905,42734.0,42730.0,0.373824]
["bitfinex","BTCUSD",1642429487013,0.01,42739.0,42731.0,0.373824]
["bitfinex","BTCUSD",1642429487212,0.42846548,42739.0,42738.0,0.009]
["bitfinex","BTCUSD",1642429487413,0.80228948,42739.0,42738.0,0.009]
["bitfinex","BTCUSD",1642429487855,0.90478948,42739.0,42738.0,0.009]
["bitfinex","BTCUSD",1642429488055,1.14832438,42733.0,42732.0,0.00010314]
["bitfinex","BTCUSD",1642429488255,2.04557884,42733.0,42732.0,0.00010314]
["bitfinex","BTCUSD",1642429488457,2.04557884,42733.0,42727.0,0.0001891]
["bitfinex","BTCUSD",1642429488656,0.77175484,42733.0,42731.0,0.29702794]
["bitfinex","BTCUSD",1642429488857,0.76961111,42732.0,42731.0,0.29702794]
["bitfinex","BTCUSD",1642429489056,0.82211111,42732.0,42731.0,0.29702794]
["bitfinex","BTCUSD",1642429489355,0.82211111,42732.0,42725.0,0.00341153]
["bitfinex","BTCUSD",1642429489557,0.50679911,42732.0,42725.0,0.00341153]
["bitfinex","BTCUSD",1642429489756,0.50679911,42732.0,42726.0,0.00020629]
["bitfinex","BTCUSD",1642429489757,0.44828711,42732.0,42726.0,0.00020629]
["bitfinex","BTCUSD",1642429491259,0.45728711,42732.0,42726.0,0.00020629]
["bitfinex","BTCUSD",1642429491461,0.0615,42732.0,42726.0,0.00020629]
["bitfinex","BTCUSD",1642429491907,0.39565872,42732.0,42726.0,0.00020629]
["bitfinex","BTCUSD",1642429492105,0.0615,42732.0,42726.0,0.00020629]
["bitfinex","BTCUSD",1642429492506,0.0525,42732.0,42726.0,0.05871129]
["bitfinex","BTCUSD",1642429492808,0.0525,42732.0,42727.0,0.0001891]
["bitfinex","BTCUSD",1642429493205,0.0625,42732.0,42727.0,0.0001891]
["bitfinex","BTCUSD",1642429493807,0.0625,42732.0,42727.0,0.00360132]
["bitfinex","BTCUSD",1642429494006,0.01,42732.0,42727.0,0.00360132]
["bitfinex","BTCUSD",1642429494207,0.01,42732.0,42728.0,0.0001719]
["bitfinex","BTCUSD",1642429494407,0.2912,42738.0,42728.0,0.0001719]
["bitfinex","BTCUSD",1642429494706,0.2912,42738.0,42730.0,0.058497]
["bitfinex","BTCUSD",1642429494908,0.01,42739.0,42730.0,0.058497]
["bitfinex","BTCUSD",1642429495207,0.01,42739.0,42731.0,0.00012033]
["bitfinex","BTCUSD",1642429495208,0.009,42732.0,42731.0,0.00012033]
["bitfinex","BTCUSD",1642429495659,0.009,42732.0,42728.0,0.0001719]
["bitfinex","BTCUSD",1642429495860,0.009,42732.0,42729.0,0.058502]
["bitfinex","BTCUSD",1642429496261,0.009,42732.0,42730.0,0.00013752]
["bitfinex","BTCUSD",1642429496460,0.42570498,42738.0,42734.0,0.27694952]
["bitfinex","BTCUSD",1642429496659,0.25970252,42738.0,42734.0,0.27694952]
["bitfinex","BTCUSD",1642429497159,0.27170252,42738.0,42734.0,0.28894952]
["bitfinex","BTCUSD",1642429497359,0.012,42738.0,42734.0,0.28894952]
["bitfinex","BTCUSD",1642429498462,0.373824,42737.0,42730.0,0.1]
["bitfinex","BTCUSD",1642429498661,0.01,42739.0,42730.0,0.1]
["bitfinex","BTCUSD",1642429498860,0.01,42739.0,42735.0,0.00341164]
["bitfinex","BTCUSD",1642429499102,0.373824,42738.0,42735.0,0.00341164]
["bitfinex","BTCUSD",1642429499303,0.385824,42738.0,42735.0,0.00341164]
["bitfinex","BTCUSD",1642429499904,0.385824,42738.0,42736.0,0.33308007]
["bitfinex","BTCUSD",1642429500104,0.012,42738.0,42736.0,0.43308007]
["bitfinex","BTCUSD",1642429500508,0.01,42739.0,42736.0,0.43308007]
["bitfinex","BTCUSD",1642429500708,0.01,42739.0,42737.0,0.40565255]
["bitfinex","BTCUSD",1642429500904,0.01,42739.0,42737.0,0.48085727]
["bitfinex","BTCUSD",1642429501104,0.02,42739.0,42737.0,0.55960009]
["bitfinex","BTCUSD",1642429501504,0.02,42739.0,42737.0,0.158487]
["bitfinex","BTCUSD",1642429501704,0.02,42739.0,42738.0,0.373824]
["bitfinex","BTCUSD",1642429502103,0.02,42739.0,42738.0,0.473824]
["bitfinex","BTCUSD",1642429502704,0.01,42739.0,42738.0,0.473824]
["bitfinex","BTCUSD",1642429502956,0.01,42739.0,42738.0,0.373824]
["bitfinex","BTCUSD",1642429503153,0.006,42739.0,42738.0,0.473824]
["bitfinex","BTCUSD",1642429503754,0.006,42739.0,42738.0,0.37723553]
["bitfinex","BTCUSD",1642429503953,0.006,42739.0,42738.0,0.00341153]
["bitfinex","BTCUSD",1642429504555,0.00046205,42740.0,42738.0,0.00341153]
["bitfinex","BTCUSD",1642429504757,0.373824,42739.0,42738.0,0.00341153]
["bitfinex","BTCUSD",1642429505158,0.380824,42739.0,42738.0,0.00341153]
["bitfinex","BTCUSD",1642429505354,0.380824,42739.0,42737.0,0.009]
["bitfinex","BTCUSD",1642429505755,0.38343889,42739.0,42737.0,0.009]
["bitfinex","BTCUSD",1642429506154,0.36924356,42739.0,42737.0,0.009]
["bitfinex","BTCUSD",1642429506356,0.00961489,42739.0,42737.0,0.009]
["bitfinex","BTCUSD",1642429506602,0.1483456,42736.0,42733.0,0.3582945]
["bitfinex","BTCUSD",1642429506803,0.1483456,42736.0,42733.0,0.3082945]
["bitfinex","BTCUSD",1642429507105,0.1483456,42736.0,42734.0,6.876e-05]
["bitfinex","BTCUSD",1642429508204,0.1483456,42736.0,42729.0,0.00015471]
["bitfinex","BTCUSD",1642429508405,0.50714529,42736.0,42731.0,0.00012033]
["bitfinex","BTCUSD",1642429508609,0.373824,42735.0,42727.0,0.0001891]
["bitfinex","BTCUSD",1642429508806,0.32016327,42731.0,42727.0,0.0001891]
["bitfinex","BTCUSD",1642429509006,0.0468,42734.0,42727.0,0.0001891]
["bitfinex","BTCUSD",1642429509808,0.41707728,42733.0,42727.0,0.0001891]
["bitfinex","BTCUSD",1642429510354,0.41707728,42733.0,42722.0,0.00027505]
["bitfinex","BTCUSD",1642429510355,0.420624,42732.0,42722.0,0.00027505]
["bitfinex","BTCUSD",1642429510554,0.53835389,42723.0,42722.0,0.00027505]
["bitfinex","BTCUSD",1642429510757,0.58515389,42723.0,42722.0,0.00027505]
["bitfinex","BTCUSD",1642429510953,0.58515389,42723.0,42721.0,0.25006407]
["bitfinex","BTCUSD",1642429511155,0.58515389,42723.0,42722.0,0.00027505]
["bitfinex","BTCUSD",1642429511553,0.58515389,42723.0,42718.0,0.00034381]
["bitfinex","BTCUSD",1642429512854,0.71495354,42719.0,42718.0,0.00034381]
["bitfinex","BTCUSD",1642429513054,0.76175354,42719.0,42718.0,0.00034381]
["bitfinex","BTCUSD",1642429513255,1.83443105,42719.0,42718.0,0.00034381]
["bitfinex","BTCUSD",1642429513454,1.62169105,42719.0,42718.0,0.00034381]
["bitfinex","BTCUSD",1642429514117,1.67169105,42719.0,42718.0,0.00034381]
["bitfinex","BTCUSD",1642429514813,1.58443105,42719.0,42718.0,0.00034381]
["bitfinex","BTCUSD",1642429515812,1.18557754,42719.0,42718.0,0.00034381]
["bitfinex","BTCUSD",1642429516213,0.820624,42719.0,42718.0,0.00034381]
["bitfinex","BTCUSD",1642429516417,0.4468,42719.0,42718.0,0.00034381]
["bitfinex","BTCUSD",1642429516612,0.870624,42719.0,42718.0,0.00034381]
["bitfinex","BTCUSD",1642429517213,1.226624,42719.0,42718.0,0.00834381]
["bitfinex","BTCUSD",1642429517854,1.48695805,42719.0,42718.0,0.00834381]
["bitfinex","BTCUSD",1642429518058,1.13695805,42719.0,42718.0,0.00834381]
["bitfinex","BTCUSD",1642429518659,1.13095805,42719.0,42718.0,0.00034381]
["bitfinex","BTCUSD",1642429518960,1.1351911,42719.0,42718.0,0.00034381]
["bitfinex","BTCUSD",1642429519159,1.6851911,42719.0,42718.0,0.00034381]
["bitfinex","BTCUSD",1642429519356,1.6851911,42719.0,42718.0,0.00934381]
["bitfinex","BTCUSD",1642429519357,1.6981911,42719.0,42718.0,0.00934381]
["bitfinex","BTCUSD",1642429519760,1.43785705,42719.0,42718.0,0.00934381]
["bitfinex","BTCUSD",1642429520360,0.88785705,42719.0,42718.0,0.00934381]
["bitfinex","BTCUSD",1642429520559,0.87485705,42719.0,42718.0,0.00034381]
["bitfinex","BTCUSD",1642429521158,1.19421385,42719.0,42718.0,0.00034381]
["bitfinex","BTCUSD",1642429521360,1.20721385,42719.0,42718.0,0.00834381]
["bitfinex","BTCUSD",1642429522205,0.88757544,42719.0,42718.0,0.00834381]
["bitfinex","BTCUSD",1642429522506,0.87457544,42719.0,42718.0,0.00034381]
["bitfinex","BTCUSD",1642429523306,1.21606466,42719.0,42718.0,0.00934381]
["bitfinex","BTCUSD",1642429524609,1.35406466,42719.0,42718.0,0.00034381]
["bitfinex","BTCUSD",1642429524808,0.85,42717.0,42715.0,0.00092394]
["bitfinex","BTCUSD",1642429525009,1.470624,42716.0,42715.0,0.00092394]
["bitfinex","BTCUSD",1642429525208,1.470624,42716.0,42715.0,0.00138591]
["bitfinex","BTCUSD",1642429525658,1.529169,42716.0,42715.0,0.00138591]
["bitfinex","BTCUSD",1642429525858,1.470624,42716.0,42715.0,0.00138591]
["bitfinex","BTCUSD",1642429526060,1.420624,42716.0,42715.0,0.00138591]
["bitfinex","BTCUSD",1642429526469,0.420624,42716.0,42715.0,0.00184788]
["bitfinex","BTCUSD",1642429527358,0.427624,42716.0,42715.0,0.00984788]
["bitfinex","BTCUSD",1642429527559,0.0538,42716.0,42715.0,0.00984788]
["bitfinex","BTCUSD",1642429528260,0.0538,42716.0,42715.0,0.00846197]
["bitfinex","BTCUSD",1642429528460,0.0468,42716.0,42715.0,0.00046197]
["bitfinex","BTCUSD",1642429528661,0.05063481,42716.0,42715.0,0.00046197]
["bitfinex","BTCUSD",1642429528861,0.05063481,42716.0,42715.0,0.00105782]
["bitfinex","BTCUSD",1642429529311,0.06163481,42716.0,42715.0,0.01505782]
["bitfinex","BTCUSD",1642429530012,0.06163481,42716.0,42715.0,0.01567487]
["bitfinex","BTCUSD",1642429530612,0.05063481,42716.0,42715.0,0.00167487]
["bitfinex","BTCUSD",1642429530811,0.00383481,42716.0,42715.0,0.00167487]
["bitfinex","BTCUSD",1642429531311,0.01583481,42716.0,42715.0,0.01729192]
["bitfinex","BTCUSD",1642429532513,0.00383481,42716.0,42715.0,0.37611592]
["bitfinex","BTCUSD",1642429532710,0.00383481,42716.0,42715.0,0.79195641]
["bitfinex","BTCUSD",1642429533363,0.01483481,42716.0,42715.0,0.80695641]
["bitfinex","BTCUSD",1642429533560,0.01483481,42716.0,42715.0,0.90528154]
["bitfinex","BTCUSD",1642429533759,0.01483481,42716.0,42715.0,0.90589859]
["bitfinex","BTCUSD",1642429533962,0.01100481,42716.0,42715.0,1.04398859]
["bitfinex","BTCUSD",1642429534260,0.01100481,42716.0,42715.0,1.7452259]
["bitfinex","BTCUSD",1642429534659,0.01100481,42716.0,42715.0,0.9952259]
["bitfinex","BTCUSD",1642429534863,0.01100481,42716.0,42715.0,0.99584295]
["bitfinex","BTCUSD",1642429535060,0.01100481,42716.0,42715.0,0.89275295]
["bitfinex","BTCUSD",1642429535261,4.81e-06,42716.0,42715.0,0.39191246]
["bitfinex","BTCUSD",1642429535466,4.81e-06,42716.0,42715.0,0.39067515]
["bitfinex","BTCUSD",1642429535661,0.00134241,42721.0,42717.0,0.02316478]
["bitfinex","BTCUSD",1642429536063,0.00178988,42721.0,42717.0,0.02316478]
["bitfinex","BTCUSD",1642429536910,0.00178988,42721.0,42718.0,0.25746254]
["bitfinex","BTCUSD",1642429538512,0.00060689,42719.0,42718.0,0.25746254]
["bitfinex","BTCUSD",1642429538712,0.00060689,42719.0,42718.0,0.63128654]
["bitfinex","BTCUSD",1642429539312,0.00560689,42719.0,42718.0,0.64028654]
["bitfinex","BTCUSD",1642429539714,0.00621378,42719.0,42718.0,0.64028654]
["bitfinex","BTCUSD",1642429540557,0.00121378,42719.0,42718.0,0.63128654]
["bitfinex","BTCUSD",1642429540759,0.00121378,42719.0,42718.0,0.73128654]
["bitfinex","BTCUSD",1642429541058,0.00182067,42719.0,42718.0,0.73128654]
["bitfinex","BTCUSD",1642429541265,0.00182067,42719.0,42718.0,0.64028654]
["bitfinex","BTCUSD",1642429542359,0.00182067,42719.0,42718.0,0.74028654]
["bitfinex","BTCUSD",1642429542662,0.00182067,42719.0,42718.0,0.63128654]
["bitfinex","BTCUSD",1642429543262,0.00982067,42719.0,42718.0,0.64528654]
["bitfinex","BTCUSD",1642429543461,0.00860689,42719.0,42718.0,0.27146254]
["bitfinex","BTCUSD",1642429543661,0.00860689,42719.0,42718.0,0.27849955]
["bitfinex","BTCUSD",1642429544307,0.00860689,42719.0,42718.0,0.02103701]
["bitfinex","BTCUSD",1642429544505,0.00125716,42719.0,42718.0,0.00703701]
["bitfinex","BTCUSD",1642429545308,0.00925716,42719.0,42718.0,0.02103701]
["bitfinex","BTCUSD",1642429545906,0.00974687,42719.0,42718.0,0.02103701]
["bitfinex","BTCUSD",1642429546706,0.00174687,42719.0,42718.0,0.00703701]
["bitfinex","BTCUSD",1642429547106,0.00223658,42719.0,42718.0,0.00703701]
["bitfinex","BTCUSD",1642429547307,0.01023658,42719.0,42718.0,0.01703701]
["bitfinex","BTCUSD",1642429547856,0.36023658,42719.0,42718.0,0.01703701]
["bitfinex","BTCUSD",1642429548357,0.35897942,42719.0,42718.0,0.01703701]
["bitfinex","BTCUSD",1642429548554,0.35897942,42719.0,42718.0,0.00703701]
["bitfinex","BTCUSD",1642429548555,0.73163224,42719.0,42718.0,0.00703701]
["bitfinex","BTCUSD",1642429548757,0.73163224,42719.0,42717.0,0.03020179]
["bitfinex","BTCUSD",1642429549355,0.36097942,42719.0,42718.0,0.012]
["bitfinex","BTCUSD",1642429549658,0.7357674,42719.0,42718.0,0.012]
["bitfinex","BTCUSD",1642429550058,0.36097942,42719.0,42718.0,0.012]
["bitfinex","BTCUSD",1642429550463,0.41097942,42719.0,42718.0,0.012]
["bitfinex","BTCUSD",1642429550657,0.41097942,42719.0,42717.0,0.02316478]
["bitfinex","BTCUSD",1642429550658,0.4,42718.0,42717.0,0.02316478]
["bitfinex","BTCUSD",1642429552210,0.45,42718.0,42717.0,0.02316478]
["bitfinex","BTCUSD",1642429553409,0.461,42718.0,42717.0,0.03616478]
["bitfinex","BTCUSD",1642429553608,0.061,42718.0,42717.0,0.0431989]
["bitfinex","BTCUSD",1642429553809,0.011,42718.0,42717.0,0.0431989]
["bitfinex","BTCUSD",1642429554612,0.00049029,42721.0,42717.0,0.0301989]
["bitfinex","BTCUSD",1642429555459,0.01249029,42721.0,42717.0,0.0431989]
["bitfinex","BTCUSD",1642429555661,0.01298058,42721.0,42717.0,0.0431989]
["bitfinex","BTCUSD",1642429556661,0.00098058,42721.0,42717.0,0.0301989]
["bitfinex","BTCUSD",1642429556862,0.00147087,42721.0,42717.0,0.0301989]
["bitfinex","BTCUSD",1642429557060,0.00147087,42721.0,42719.0,0.28107639]
["bitfinex","BTCUSD",1642429557460,0.01347087,42721.0,42719.0,0.28107639]
["bitfinex","BTCUSD",1642429558364,0.01298058,42721.0,42720.0,0.373824]
["bitfinex","BTCUSD",1642429558560,0.01298058,42721.0,42719.0,0.28107639]
["bitfinex","BTCUSD",1642429558561,0.00098058,42721.0,42719.0,0.25710273]
["bitfinex","BTCUSD",1642429558761,0.00098058,42721.0,42720.0,0.00703327]
["bitfinex","BTCUSD",1642429559109,0.00141313,42721.0,42720.0,0.00703327]
["bitfinex","BTCUSD",1642429560204,0.00141313,42721.0,42720.0,0.34676461]
["bitfinex","BTCUSD",1642429560404,0.00184568,42721.0,42720.0,0.34676461]
["bitfinex","BTCUSD",1642429560703,0.00184568,42721.0,42720.0,0.00703327]
["bitfinex","BTCUSD",1642429561304,0.00184568,42721.0,42720.0,0.01603327]
["bitfinex","BTCUSD",1642429561706,0.80184568,42721.0,42720.0,0.01603327]
["bitfinex","BTCUSD",1642429561906,1.17566968,42721.0,42720.0,0.01603327]
["bitfinex","BTCUSD",1642429563005,0.37566968,42721.0,42720.0,0.00703327]
["bitfinex","BTCUSD",1642429563402,0.37425655,42721.0,42720.0,0.01603327]
["bitfinex","BTCUSD",1642429563806,0.37425655,42721.0,42720.0,0.009]
["bitfinex","BTCUSD",1642429564003,0.00115927,42721.0,42720.0,0.009]
["bitfinex","BTCUSD",1642429564602,0.00115927,42721.0,42719.0,0.00703395]
["bitfinex","BTCUSD",1642429565405,0.00115927,42721.0,42719.0,0.01603395]
["bitfinex","BTCUSD",1642429566404,0.00115927,42721.0,42720.0,0.373824]
["bitfinex","BTCUSD",1642429567010,0.00072672,42721.0,42720.0,0.373824]
["bitfinex","BTCUSD",1642429567711,0.00072672,42721.0,42720.0,0.78867533]
["bitfinex","BTCUSD",1642429568111,0.00072672,42721.0,42720.0,0.98070533]
["bitfinex","BTCUSD",1642429568516,0.23092722,42723.0,42720.0,1.03921133]
["bitfinex","BTCUSD",1642429568714,0.2313986,42723.0,42720.0,1.03921133]
["bitfinex","BTCUSD",1642429568911,6.876e-05,42722.0,42721.0,0.28512891]
["bitfinex","BTCUSD",1642429569113,6.876e-05,42722.0,42721.0,1.07568729]
["bitfinex","BTCUSD",1642429569311,6.876e-05,42722.0,42721.0,1.17568729]
["bitfinex","BTCUSD",1642429569912,6.876e-05,42722.0,42721.0,0.75895291]
["bitfinex","BTCUSD",1642429572662,6.876e-05,42722.0,42721.0,1.1531256]
["bitfinex","BTCUSD",1642429572861,6.876e-05,42722.0,42721.0,1.21163326]
["bitfinex","BTCUSD",1642429573460,6.876e-05,42722.0,42721.0,1.22463326]
["bitfinex","BTCUSD",1642429573660,6.876e-05,42722.0,42721.0,1.23166641]
["bitfinex","BTCUSD",1642429573863,6.876e-05,42722.0,42721.0,0.83749372]
["bitfinex","BTCUSD",1642429574308,6.876e-05,42722.0,42721.0,1.23769707]
["bitfinex","BTCUSD",1642429574611,6.876e-05,42722.0,42721.0,0.83749372]
["bitfinex","BTCUSD",1642429574809,6.876e-05,42722.0,42721.0,0.76598606]
["bitfinex","BTCUSD",1642429575409,6.876e-05,42722.0,42721.0,0.77898606]
["bitfinex","BTCUSD",1642429575810,6.876e-05,42722.0,42721.0,0.67898606]
["bitfinex","BTCUSD",1642429576609,6.876e-05,42722.0,42721.0,0.66598606]
["bitfinex","BTCUSD",1642429577111,0.23007244,42723.0,42721.0,0.29216206]
["bitfinex","BTCUSD",1642429577509,0.23007244,42723.0,42721.0,0.30516206]
["bitfinex","BTCUSD",1642429578163,0.23007244,42723.0,42721.0,0.02003315]
["bitfinex","BTCUSD",1642429578364,0.22927068,42723.0,42721.0,0.02003315]
["bitfinex","BTCUSD",1642429578663,0.22927068,42723.0,42721.0,0.00703315]
["bitfinex","BTCUSD",1642429578862,0.22927068,42723.0,42720.0,0.00703389]
["bitfinex","BTCUSD",1642429579463,0.23827068,42723.0,42721.0,0.014]
["bitfinex","BTCUSD",1642429579962,0.373824,42722.0,42721.0,0.014]
["bitfinex","BTCUSD",1642429580662,0.22927068,42723.0,42720.0,0.00703389]
["bitfinex","BTCUSD",1642429581462,0.359,42722.0,42721.0,0.013]
["bitfinex","BTCUSD",1642429581720,0.51232309,42722.0,42721.0,0.013]
["bitfinex","BTCUSD",1642429582313,0.009,42722.0,42721.0,0.013]
["bitfinex","BTCUSD",1642429582713,0.22927068,42723.0,42720.0,0.00703389]
["bitfinex","BTCUSD",1642429583512,0.23827068,42723.0,42720.0,0.01903389]
["bitfinex","BTCUSD",1642429583714,0.23827068,42723.0,42720.0,0.012]
["bitfinex","BTCUSD",1642429584715,0.22927068,42723.0,42719.0,0.38248443]
["bitfinex","BTCUSD",1642429584913,0.27927068,42723.0,42719.0,0.38248443]
["bitfinex","BTCUSD",1642429585564,0.28927068,42723.0,42719.0,0.39548443]
["bitfinex","BTCUSD",1642429586767,0.22927068,42723.0,42719.0,0.38248443]
["bitfinex","BTCUSD",1642429587569,0.23927068,42723.0,42719.0,0.39648443]
["bitfinex","BTCUSD",1642429587770,0.23927068,42723.0,42719.0,0.45499943]
["bitfinex","BTCUSD",1642429588170,0.23927068,42723.0,42719.0,0.33796643]
["bitfinex","BTCUSD",1642429588770,0.20874767,42723.0,42721.0,0.00703253]
["bitfinex","BTCUSD",1642429589517,0.21874767,42723.0,42721.0,0.00703253]
["bitfinex","BTCUSD",1642429590316,0.373824,42722.0,42721.0,0.00703253]
["bitfinex","BTCUSD",1642429591516,0.384824,42722.0,42721.0,0.02203253]
["bitfinex","BTCUSD",1642429592518,0.784824,42722.0,42721.0,0.02203253]
["bitfinex","BTCUSD",1642429592722,0.773824,42722.0,42721.0,0.00703253]
["bitfinex","BTCUSD",1642429593559,0.781824,42722.0,42721.0,0.01903253]
["bitfinex","BTCUSD",1642429594764,0.773824,42722.0,42721.0,0.00703253]
["bitfinex","BTCUSD",1642429595562,0.781824,42722.0,42721.0,0.01903253]
["bitfinex","BTCUSD",1642429595762,0.781824,42722.0,42721.0,0.01874853]
["bitfinex","BTCUSD",1642429596831,0.834324,42722.0,42721.0,0.01874853]
["bitfinex","BTCUSD",1642429597436,0.826324,42722.0,42721.0,0.00674853]
["bitfinex","BTCUSD",1642429597634,0.835324,42722.0,42721.0,0.01874853]
["bitfinex","BTCUSD",1642429598433,1.085324,42722.0,42721.0,0.01874853]
["bitfinex","BTCUSD",1642429598633,1.46525414,42722.0,42721.0,0.01874853]
["bitfinex","BTCUSD",1642429598835,1.076324,42722.0,42721.0,0.00674853]
["bitfinex","BTCUSD",1642429599036,2.319324,42722.0,42721.0,0.00674853]
["bitfinex","BTCUSD",1642429599634,2.329324,42722.0,42721.0,0.01874853]
["bitfinex","BTCUSD",1642429600463,1.086324,42722.0,42721.0,0.01874853]
["bitfinex","BTCUSD",1642429600667,0.9,42721.0,42717.0,0.02316478]
["bitfinex","BTCUSD",1642429600869,1.27510122,42718.0,42717.0,0.02316478]
["bitfinex","BTCUSD",1642429601164,1.18995688,42716.0,42715.0,0.00180606]
["bitfinex","BTCUSD",1642429601365,1.61628088,42716.0,42715.0,0.00244336]
["bitfinex","BTCUSD",1642429601564,1.81628088,42716.0,42715.0,0.00256369]
["bitfinex","BTCUSD",1642429601965,1.81751618,42716.0,42715.0,0.00256369]
["bitfinex","BTCUSD",1642429602166,3.41234029,42716.0,42715.0,0.00256369]
["bitfinex","BTCUSD",1642429603168,1.11934029,42716.0,42715.0,0.00256369]
["bitfinex","BTCUSD",1642429603370,0.77938341,42716.0,42715.0,0.00256369]
["bitfinex","BTCUSD",1642429603568,0.77938341,42716.0,42715.0,0.01075763]
["bitfinex","BTCUSD",1642429603569,0.78814811,42716.0,42715.0,0.01075763]
["bitfinex","BTCUSD",1642429603769,0.78814811,42716.0,42715.0,0.01139493]
["bitfinex","BTCUSD",1642429603770,0.44114864,42716.0,42715.0,0.01139493]
["bitfinex","BTCUSD",1642429604730,0.38864864,42716.0,42715.0,0.01139493]
["bitfinex","BTCUSD",1642429604924,0.00482464,42716.0,42715.0,0.00202716]
["bitfinex","BTCUSD",1642429605525,0.01582464,42716.0,42715.0,0.01502716]
["bitfinex","BTCUSD",1642429606126,0.01582464,42716.0,42715.0,0.01570524]
["bitfinex","BTCUSD",1642429606327,0.01582464,42716.0,42715.0,0.38952924]
["bitfinex","BTCUSD",1642429606925,0.00482464,42716.0,42715.0,0.37652924]
["bitfinex","BTCUSD",1642429607326,0.00482464,42716.0,42715.0,0.47652924]
["bitfinex","BTCUSD",1642429607527,0.00482464,42716.0,42715.0,0.49052924]
["bitfinex","BTCUSD",1642429608168,0.00241388,42716.0,42715.0,0.49052924]
["bitfinex","BTCUSD",1642429608364,0.00241388,42716.0,42715.0,0.49175804]
["bitfinex","BTCUSD",1642429608564,0.00241388,42716.0,42715.0,0.48985121]
["bitfinex","BTCUSD",1642429608767,0.00241388,42716.0,42715.0,0.54235121]
["bitfinex","BTCUSD",1642429608966,0.20874767,42723.0,42717.0,0.00683254]
["bitfinex","BTCUSD",1642429609168,0.20874767,42723.0,42718.0,0.17552985]
["bitfinex","BTCUSD",1642429609366,0.20874767,42723.0,42718.0,0.17559861]
["bitfinex","BTCUSD",1642429609769,0.20913741,42723.0,42718.0,0.17559861]
["bitfinex","BTCUSD",1642429612414,0.20913741,42723.0,42718.0,0.22559861]
["bitfinex","BTCUSD",1642429612812,0.20913741,42723.0,42719.0,0.373824]
["bitfinex","BTCUSD",1642429613212,0.20913741,42723.0,42719.0,0.473824]
["bitfinex","BTCUSD",1642429613414,0.20874767,42723.0,42719.0,0.473824]
["bitfinex","BTCUSD",1642429613713,0.20874767,42723.0,42720.0,0.117016]
["bitfinex","BTCUSD",1642429613714,0.21196463,42723.0,42720.0,0.117016]
["bitfinex","BTCUSD",1642429613913,0.21196463,42723.0,42721.0,0.373824]
["bitfinex","BTCUSD",1642429614316,0.21196463,42723.0,42721.0,0.67657071]
["bitfinex","BTCUSD",1642429615570,0.22296463,42723.0,42721.0,0.67657071]
["bitfinex","BTCUSD",1642429616566,0.22296463,42723.0,42721.0,0.373824]
["bitfinex","BTCUSD",1642429616768,0.22296463,42723.0,42720.0,0.058508]
["bitfinex","BTCUSD",1642429616968,0.21196463,42723.0,42720.0,0.058508]
["bitfinex","BTCUSD",1642429617767,0.22296463,42723.0,42720.0,0.122508]
["bitfinex","BTCUSD",1642429617968,0.22296463,42723.0,42721.0,0.26643801]
["bitfinex","BTCUSD",1642429618969,0.21196463,42723.0,42721.0,0.26643801]
["bitfinex","BTCUSD",1642429619613,0.21196463,42723.0,42721.0,0.28043801]
["bitfinex","BTCUSD",1642429619614,0.22196463,42723.0,42721.0,0.28043801]
["bitfinex","BTCUSD",1642429620911,0.21196463,42723.0,42721.0,0.26643801]
["bitfinex","BTCUSD",1642429621713,0.22196463,42723.0,42721.0,0.28043801]
["bitfinex","BTCUSD",1642429622960,0.21196463,42723.0,42721.0,0.26643801]
["bitfinex","BTCUSD",1642429623560,0.21196463,42723.0,42721.0,0.28043801]
["bitfinex","BTCUSD",1642429623763,0.22196463,42723.0,42721.0,0.28043801]
["bitfinex","BTCUSD",1642429624862,0.21196463,42723.0,42721.0,0.26643801]
["bitfinex","BTCUSD",1642429625561,0.21196463,42723.0,42721.0,0.28043801]
["bitfinex","BTCUSD",1642429625764,0.22196463,42723.0,42721.0,0.28043801]
["bitfinex","BTCUSD",1642429626921,0.21196463,42723.0,42721.0,0.26643801]
["bitfinex","BTCUSD",1642429627717,0.22196463,42723.0,42721.0,0.28243801]
["bitfinex","BTCUSD",1642429628416,0.22196463,42723.0,42721.0,2.64547796]
["bitfinex","BTCUSD",1642429628619,0.22196463,42723.0,42722.0,0.373824]
["bitfinex","BTCUSD",1642429629017,0.21196463,42723.0,42722.0,0.373824]
["bitfinex","BTCUSD",1642429629420,0.21196463,42723.0,42721.0,0.26643801]
["bitfinex","BTCUSD",1642429629618,0.22196463,42723.0,42722.0,1.05382646]
["bitfinex","BTCUSD",1642429629918,0.22196463,42723.0,42722.0,1.42765046]
["bitfinex","BTCUSD",1642429630962,0.22196463,42723.0,42722.0,0.77765046]
["bitfinex","BTCUSD",1642429631565,0.22396463,42723.0,42722.0,0.77865046]
["bitfinex","BTCUSD",1642429632164,0.22396463,42723.0,42722.0,0.92865046]
["bitfinex","BTCUSD",1642429632564,0.22396463,42723.0,42722.0,0.539824]
["bitfinex","BTCUSD",1642429632963,0.22396463,42723.0,42722.0,0.823824]
["bitfinex","BTCUSD",1642429632964,0.21196463,42723.0,42722.0,0.823824]
["bitfinex","BTCUSD",1642429633768,0.21196463,42723.0,42722.0,0.839824]
["bitfinex","BTCUSD",1642429634609,1.88030484,42730.0,42722.0,0.839824]
["bitfinex","BTCUSD",1642429634610,0.94660484,42730.0,42722.0,1.2667803]
["bitfinex","BTCUSD",1642429634810,0.94660484,42730.0,42725.0,0.058499]
["bitfinex","BTCUSD",1642429634811,0.00540299,42730.0,42725.0,0.058499]
["bitfinex","BTCUSD",1642429635009,0.00012034,42729.0,42728.0,0.00129979]
["bitfinex","BTCUSD",1642429636011,0.00012034,42729.0,42728.0,0.37512379]
["bitfinex","BTCUSD",1642429636910,0.23012034,42729.0,42728.0,0.79656896]
["bitfinex","BTCUSD",1642429637712,0.23012034,42729.0,42728.0,0.387824]
["bitfinex","BTCUSD",1642429638864,0.23012034,42729.0,42728.0,0.44415913]
["bitfinex","BTCUSD",1642429639960,0.23012034,42729.0,42728.0,0.39415913]
["bitfinex","BTCUSD",1642429640863,0.23012034,42729.0,42728.0,0.38015913]
["bitfinex","BTCUSD",1642429641722,0.23012034,42729.0,42728.0,0.44615913]
["bitfinex","BTCUSD",1642429641922,0.23012034,42729.0,42728.0,0.54615913]
["bitfinex","BTCUSD",1642429643222,0.23012034,42729.0,42728.0,0.53015913]
["bitfinex","BTCUSD",1642429643423,0.23012034,42729.0,42728.0,0.92677351]
["bitfinex","BTCUSD",1642429643823,0.00338184,42731.0,42729.0,1.008492]
["bitfinex","BTCUSD",1642429644026,0.00338184,42731.0,42730.0,1.26870969]
["bitfinex","BTCUSD",1642429644427,0.00338184,42731.0,42730.0,1.53588275]
["bitfinex","BTCUSD",1642429644723,0.00338184,42731.0,42730.0,0.64099706]
["bitfinex","BTCUSD",1642429644724,0.00508761,42731.0,42730.0,0.64099706]
["bitfinex","BTCUSD",1642429644924,0.00508761,42731.0,42730.0,1.03734781]
["bitfinex","BTCUSD",1642429645562,0.00508761,42731.0,42730.0,0.64099706]
["bitfinex","BTCUSD",1642429645762,0.00508761,42731.0,42730.0,1.05517942]
["bitfinex","BTCUSD",1642429646262,0.00508761,42731.0,42730.0,1.10897136]
["bitfinex","BTCUSD",1642429646963,0.00508761,42731.0,42730.0,1.09397136]
["bitfinex","BTCUSD",1642429647762,0.00508761,42731.0,42730.0,1.10997136]
["bitfinex","BTCUSD",1642429648364,0.23508761,42731.0,42730.0,1.10997136]
["bitfinex","BTCUSD",1642429648563,0.23,42731.0,42730.0,1.32695536]
["bitfinex","BTCUSD",1642429648765,0.23,42731.0,42730.0,1.33329059]
["bitfinex","BTCUSD",1642429648964,0.23,42731.0,42730.0,0.91810823]
["bitfinex","BTCUSD",1642429649419,0.23,42731.0,42730.0,0.89310823]
["bitfinex","BTCUSD",1642429649420,0.23180911,42731.0,42730.0,0.89310823]
["bitfinex","BTCUSD",1642429649712,0.23180911,42731.0,42730.0,0.90937272]
["bitfinex","BTCUSD",1642429650910,0.23180911,42731.0,42730.0,0.89437272]
["bitfinex","BTCUSD",1642429651713,0.23180911,42731.0,42730.0,0.90937272]
["bitfinex","BTCUSD",1642429651918,0.23226149,42731.0,42730.0,0.95937272]
["bitfinex","BTCUSD",1642429652965,0.23226149,42731.0,42730.0,0.94437272]
["bitfinex","BTCUSD",1642429653368,0.23045238,42731.0,42730.0,0.94437272]
["bitfinex","BTCUSD",1642429653767,0.23045238,42731.0,42730.0,0.95937272]
["bitfinex","BTCUSD",1642429653768,0.23393072,42731.0,42730.0,0.95937272]
["bitfinex","BTCUSD",1642429654269,0.23450082,42731.0,42730.0,0.95937272]
["bitfinex","BTCUSD",1642429654869,0.23450082,42731.0,42730.0,0.95810823]
["bitfinex","BTCUSD",1642429655069,0.23450082,42731.0,42730.0,0.94310823]
["bitfinex","BTCUSD",1642429655470,0.23507092,42731.0,42730.0,0.94310823]
["bitfinex","BTCUSD",1642429655670,0.23507092,42731.0,42730.0,0.95910823]
["bitfinex","BTCUSD",1642429656717,0.23507092,42731.0,42730.0,0.69193517]
["bitfinex","BTCUSD",1642429656912,0.23507092,42731.0,42730.0,0.09961117]
["bitfinex","BTCUSD",1642429656913,0.64484186,42731.0,42730.0,0.09961117]
["bitfinex","BTCUSD",1642429657116,0.64484186,42731.0,42729.0,0.45014991]
["bitfinex","BTCUSD",1642429657117,0.34407156,42730.0,42729.0,0.45014991]
["bitfinex","BTCUSD",1642429657412,1.7038425,42730.0,42729.0,0.45014991]
["bitfinex","BTCUSD",1642429657613,2.0776665,42730.0,42729.0,0.45014991]
["bitfinex","BTCUSD",1642429657812,2.51948526,42730.0,42729.0,0.45014991]
["bitfinex","BTCUSD",1642429658012,2.61948526,42730.0,42729.0,0.45014991]
["bitfinex","BTCUSD",1642429658214,2.26221432,42730.0,42729.0,0.45014991]
["bitfinex","BTCUSD",1642429658411,0.95,42729.0,42721.0,0.5840707]
["bitfinex","BTCUSD",1642429658611,0.426324,42728.0,42721.0,0.5840707]
["bitfinex","BTCUSD",1642429658812,0.426324,42728.0,42722.0,0.00012034]
["bitfinex","BTCUSD",1642429659213,0.80590063,42723.0,42722.0,0.00012034]
["bitfinex","BTCUSD",1642429659413,1.6084278,42723.0,42721.0,0.31615672]
["bitfinex","BTCUSD",1642429659615,0.25840063,42723.0,42721.0,0.31615672]
["bitfinex","BTCUSD",1642429659914,0.36157817,42722.0,42718.0,0.058519]
["bitfinex","BTCUSD",1642429660113,0.0525,42722.0,42718.0,0.058519]
["bitfinex","BTCUSD",1642429660363,0.0525,42722.0,42719.0,0.00017191]
["bitfinex","BTCUSD",1642429660669,0.42345177,42722.0,42719.0,0.00017191]
["bitfinex","BTCUSD",1642429661065,0.0525,42722.0,42720.0,0.33986182]
["bitfinex","BTCUSD",1642429661467,0.0525,42727.0,42721.0,0.40013753]
["bitfinex","BTCUSD",1642429661865,0.008,42722.0,42721.0,0.4]
["bitfinex","BTCUSD",1642429662066,0.008,42722.0,42721.0,0.923824]
["bitfinex","BTCUSD",1642429662269,0.008,42722.0,42721.0,0.92396153]
["bitfinex","BTCUSD",1642429663066,0.65181609,42730.0,42722.0,0.05]
["bitfinex","BTCUSD",1642429663366,0.36411609,42730.0,42727.0,0.29798143]
["bitfinex","BTCUSD",1642429663765,0.37063885,42730.0,42727.0,0.29798143]
["bitfinex","BTCUSD",1642429664316,0.01,42730.0,42727.0,0.29798143]
["bitfinex","BTCUSD",1642429664518,0.01,42730.0,42727.0,0.46498843]
["bitfinex","BTCUSD",1642429664716,0.01,42730.0,42728.0,0.373824]
["bitfinex","BTCUSD",1642429665317,0.0525,42732.0,42728.0,0.373824]
["bitfinex","BTCUSD",1642429665719,0.0525,42732.0,42729.0,0.116991]
["bitfinex","BTCUSD",1642429667523,0.0525,42732.0,42727.0,0.34798143]
["bitfinex","BTCUSD",1642429667725,0.0525,42732.0,42729.0,0.016]
["bitfinex","BTCUSD",1642429667726,0.0615,42732.0,42729.0,0.016]
["bitfinex","BTCUSD",1642429668666,0.06497694,42732.0,42729.0,0.016]
["bitfinex","BTCUSD",1642429669066,0.05597694,42732.0,42728.0,0.058503]
["bitfinex","BTCUSD",1642429669269,0.00347694,42732.0,42729.0,0.490826]
["bitfinex","BTCUSD",1642429669667,0.00347694,42732.0,42730.0,0.05]
["bitfinex","BTCUSD",1642429669866,0.24047694,42732.0,42731.0,0.373824]
["bitfinex","BTCUSD",1642429670868,0.24047694,42732.0,42731.0,0.351945]
["bitfinex","BTCUSD",1642429671067,0.23379208,42732.0,42731.0,0.351945]
["bitfinex","BTCUSD",1642429671722,0.23379208,42732.0,42731.0,0.370945]
["bitfinex","BTCUSD",1642429673020,0.23379208,42732.0,42731.0,0.351945]
["bitfinex","BTCUSD",1642429673822,0.23379208,42732.0,42731.0,0.369945]
["bitfinex","BTCUSD",1642429675126,0.23379208,42732.0,42731.0,0.351945]
["bitfinex","BTCUSD",1642429675361,0.23326208,42732.0,42731.0,0.351945]
["bitfinex","BTCUSD",1642429675766,0.23326208,42732.0,42731.0,0.372945]
["bitfinex","BTCUSD",1642429677162,0.23326208,42732.0,42731.0,0.351945]
["bitfinex","BTCUSD",1642429677861,0.23326208,42732.0,42731.0,0.372945]
["bitfinex","BTCUSD",1642429678464,0.23294694,42732.0,42731.0,0.372945]
["bitfinex","BTCUSD",1642429679213,0.23294694,42732.0,42731.0,0.351945]
["bitfinex","BTCUSD",1642429679413,0.23294694,42732.0,42731.0,0.349945]
["bitfinex","BTCUSD",1642429679813,0.23294694,42732.0,42731.0,0.370945]
["bitfinex","BTCUSD",1642429681116,0.23294694,42732.0,42731.0,0.349945]
["bitfinex","BTCUSD",1642429681716,0.23294694,42732.0,42731.0,0.399945]
["bitfinex","BTCUSD",1642429681916,0.23294694,42732.0,42731.0,0.368945]
["bitfinex","BTCUSD",1642429682974,0.23294694,42732.0,42731.0,0.349945]
["bitfinex","BTCUSD",1642429683768,0.23994694,42732.0,42731.0,0.370945]
["bitfinex","BTCUSD",1642429685067,0.23294694,42732.0,42731.0,0.349945]
["bitfinex","BTCUSD",1642429685768,0.23294694,42732.0,42731.0,0.370945]
["bitfinex","BTCUSD",1642429685967,0.23994694,42732.0,42731.0,0.370945]
["bitfinex","BTCUSD",1642429687014,0.23294694,42732.0,42731.0,0.80983155]
["bitfinex","BTCUSD",1642429687816,0.23294694,42732.0,42731.0,0.83083155]
["bitfinex","BTCUSD",1642429688018,0.23294694,42732.0,42731.0,0.370945]
["bitfinex","BTCUSD",1642429688216,0.23294694,42732.0,42731.0,0.76443938]
["bitfinex","BTCUSD",1642429688419,0.001,42737.0,42732.0,1.273824]
["bitfinex","BTCUSD",1642429688617,0.001,42737.0,42735.0,0.058484]
["bitfinex","BTCUSD",1642429688818,0.001,42737.0,42736.0,0.76433696]
["bitfinex","BTCUSD",1642429689018,0.001,42737.0,42736.0,0.86433696]
["bitfinex","BTCUSD",1642429689218,0.00113752,42737.0,42736.0,0.86433696]
["bitfinex","BTCUSD",1642429689617,0.00113752,42737.0,42736.0,0.473417]
["bitfinex","BTCUSD",1642429691874,0.00113752,42737.0,42736.0,0.89770256]
["bitfinex","BTCUSD",1642429693074,0.00113752,42737.0,42736.0,0.473417]
["bitfinex","BTCUSD",1642429693876,0.0043259,42737.0,42736.0,0.493417]
["bitfinex","BTCUSD",1642429694316,0.0043259,42737.0,42736.0,0.393417]
["bitfinex","BTCUSD",1642429695915,0.0043259,42737.0,42736.0,0.395417]
["bitfinex","BTCUSD",1642429697717,0.0043259,42737.0,42736.0,0.373417]
["bitfinex","BTCUSD",1642429699966,0.0043259,42737.0,42736.0,0.393417]
["bitfinex","BTCUSD",1642429700166,0.5543259,42737.0,42736.0,0.02]
["bitfinex","BTCUSD",1642429700367,0.9277429,42737.0,42736.0,0.02]
["bitfinex","BTCUSD",1642429701367,1.30258945,42737.0,42736.0,0.02]
["bitfinex","BTCUSD",1642429701820,1.31158945,42737.0,42736.0,0.048]
["bitfinex","BTCUSD",1642429702020,1.31158945,42737.0,42736.0,0.028]
["bitfinex","BTCUSD",1642429702219,0.9367429,42737.0,42736.0,0.028]
["bitfinex","BTCUSD",1642429703121,0.9277429,42737.0,42728.0,0.05]
["bitfinex","BTCUSD",1642429703320,0.0043259,42737.0,42727.0,0.39717405]
["bitfinex","BTCUSD",1642429703520,0.00012033,42736.0,42728.0,0.373417]
["bitfinex","BTCUSD",1642429703724,0.33003746,42736.0,42728.0,0.423417]
["bitfinex","BTCUSD",1642429703920,0.00010314,42735.0,42728.0,0.523417]
["bitfinex","BTCUSD",1642429704321,8.595e-05,42734.0,42728.0,0.523417]
["bitfinex","BTCUSD",1642429704725,6.876e-05,42733.0,42728.0,0.581914]
["bitfinex","BTCUSD",1642429704924,6.876e-05,42733.0,42732.0,0.32016243]
["bitfinex","BTCUSD",1642429705124,0.00012033,42736.0,42732.0,0.69357943]
["bitfinex","BTCUSD",1642429705369,6.876e-05,42733.0,42728.0,0.7925677]
["bitfinex","BTCUSD",1642429705568,0.00010314,42735.0,42729.0,0.373417]
["bitfinex","BTCUSD",1642429705768,0.00123175,42731.0,42728.0,0.5840707]
["bitfinex","BTCUSD",1642429706567,0.00123175,42731.0,42726.0,0.5885707]
["bitfinex","BTCUSD",1642429706767,0.00123175,42731.0,42726.0,0.6385707]
["bitfinex","BTCUSD",1642429706966,0.35256563,42733.0,42726.0,0.96097023]
["bitfinex","BTCUSD",1642429707568,0.35256563,42733.0,42726.0,0.37689953]
["bitfinex","BTCUSD",1642429707768,6.821e-05,42733.0,42726.0,0.42689953]
["bitfinex","BTCUSD",1642429707967,0.01206821,42733.0,42726.0,0.45489953]
["bitfinex","BTCUSD",1642429708168,0.01206821,42733.0,42727.0,0.373417]
["bitfinex","BTCUSD",1642429708768,0.0152552,42733.0,42727.0,0.490415]
["bitfinex","BTCUSD",1642429709215,0.0032552,42733.0,42727.0,0.490415]
["bitfinex","BTCUSD",1642429709619,0.0032552,42733.0,42727.0,0.373417]
["bitfinex","BTCUSD",1642429709916,0.0152552,42733.0,42727.0,0.373417]
["bitfinex","BTCUSD",1642429710116,0.0152552,42733.0,42728.0,0.5840707]
["bitfinex","BTCUSD",1642429711118,0.0032552,42733.0,42728.0,0.5840707]
["bitfinex","BTCUSD",1642429711921,0.0152552,42733.0,42728.0,0.5840707]
["bitfinex","BTCUSD",1642429712120,0.0152552,42733.0,42729.0,0.373417]
["bitfinex","BTCUSD",1642429713173,0.0032552,42733.0,42729.0,0.373417]
["bitfinex","BTCUSD",1642429713776,0.00273113,42732.0,42729.0,0.373417]
["bitfinex","BTCUSD",1642429715780,0.00273113,42732.0,42728.0,0.5840707]
["bitfinex","BTCUSD",1642429715976,0.00273113,42732.0,42728.0,0.6110707]
["bitfinex","BTCUSD",1642429717221,0.00273113,42732.0,42728.0,0.5840707]
["bitfinex","BTCUSD",1642429717419,0.17135333,42730.0,42726.0,1.27541742]
["bitfinex","BTCUSD",1642429717622,0.17135333,42730.0,42727.0,0.373417]
["bitfinex","BTCUSD",1642429718023,0.17135333,42730.0,42729.0,0.028]
["bitfinex","BTCUSD",1642429718024,0.47029844,42730.0,42729.0,0.028]
["bitfinex","BTCUSD",1642429719226,0.47029844,42730.0,42726.0,0.0545]
["bitfinex","BTCUSD",1642429719427,0.47029844,42730.0,42727.0,0.373417]
["bitfinex","BTCUSD",1642429720024,0.47029844,42730.0,42728.0,0.029]
["bitfinex","BTCUSD",1642429720472,0.8086105,42729.0,42728.0,0.029]
["bitfinex","BTCUSD",1642429720675,0.86235646,42729.0,42728.0,0.029]
["bitfinex","BTCUSD",1642429720876,0.82716296,42729.0,42728.0,0.029]
["bitfinex","BTCUSD",1642429721071,1.12716296,42729.0,42728.0,0.029]
["bitfinex","BTCUSD",1642429721272,1.12716296,42729.0,42726.0,0.0045]
["bitfinex","BTCUSD",1642429721471,0.373417,42728.0,42726.0,0.0045]
["bitfinex","BTCUSD",1642429721671,0.8525,42727.0,42726.0,0.0045]
["bitfinex","BTCUSD",1642429721870,1.225917,42727.0,42726.0,0.0045]
["bitfinex","BTCUSD",1642429722671,1.6334249,42727.0,42726.0,0.0045]
["bitfinex","BTCUSD",1642429723870,0.84599675,42727.0,42726.0,0.0045]
["bitfinex","BTCUSD",1642429724120,1.07599675,42727.0,42726.0,0.0045]
["bitfinex","BTCUSD",1642429725122,0.70257975,42727.0,42726.0,0.0045]
["bitfinex","BTCUSD",1642429725324,0.69557975,42727.0,42726.0,0.0045]
["bitfinex","BTCUSD",1642429725924,0.70557975,42727.0,42726.0,0.0045]
["bitfinex","BTCUSD",1642429727124,0.69557975,42727.0,42726.0,0.0045]
["bitfinex","BTCUSD",1642429727326,1.06899675,42727.0,42726.0,0.0045]
["bitfinex","BTCUSD",1642429727524,0.28807185,42727.0,42726.0,0.0045]
["bitfinex","BTCUSD",1642429727974,0.29707185,42727.0,42726.0,0.0045]
["bitfinex","BTCUSD",1642429728872,0.24457185,42727.0,42726.0,0.0045]
["bitfinex","BTCUSD",1642429729370,0.23557185,42727.0,42726.0,0.0045]
["bitfinex","BTCUSD",1642429729973,0.24457185,42727.0,42726.0,0.0045]
["bitfinex","BTCUSD",1642429730772,0.24457185,42727.0,42726.0,0.727917]
["bitfinex","BTCUSD",1642429731173,0.23557185,42727.0,42726.0,0.727917]
["bitfinex","BTCUSD",1642429733623,0.23517161,42727.0,42726.0,0.377917]
["bitfinex","BTCUSD",1642429735871,0.23517161,42727.0,42726.0,0.677917]
["bitfinex","BTCUSD",1642429736274,0.23517161,42727.0,42726.0,0.372066]
["bitfinex","BTCUSD",1642429738872,0.23517161,42727.0,42726.0,0.472066]
["bitfinex","BTCUSD",1642429739932,0.23488997,42727.0,42726.0,0.472066]
["bitfinex","BTCUSD",1642429740929,0.23488997,42727.0,42726.0,0.372066]
["bitfinex","BTCUSD",1642429741330,0.61933834,42727.0,42726.0,0.5840707]
["bitfinex","BTCUSD",1642429741528,0.0012991,42731.0,42727.0,0.02875307]
["bitfinex","BTCUSD",1642429742329,0.373438,42730.0,42727.0,0.02875307]
["bitfinex","BTCUSD",1642429743780,0.37622469,42730.0,42727.0,0.02875307]
["bitfinex","BTCUSD",1642429743981,0.38222469,42730.0,42727.0,0.02875307]
["bitfinex","BTCUSD",1642429745281,0.65710592,42730.0,42727.0,0.02875307]
["bitfinex","BTCUSD",1642429745684,0.65526782,42730.0,42727.0,0.02875307]
["bitfinex","BTCUSD",1642429745880,0.66526782,42730.0,42727.0,0.02875307]
["bitfinex","BTCUSD",1642429746827,0.0525,42729.0,42727.0,0.02875307]
["bitfinex","BTCUSD",1642429747026,0.823438,42728.0,42727.0,0.02875307]
["bitfinex","BTCUSD",1642429747227,0.875938,42728.0,42727.0,0.02875307]
["bitfinex","BTCUSD",1642429748229,1.1803053,42728.0,42727.0,0.02375307]
["bitfinex","BTCUSD",1642429749227,0.45992671,42728.0,42727.0,0.02375307]
["bitfinex","BTCUSD",1642429749628,1.70292671,42728.0,42727.0,0.02375307]
["bitfinex","BTCUSD",1642429749926,1.71392671,42728.0,42727.0,0.02375307]
["bitfinex","BTCUSD",1642429750773,1.91392671,42728.0,42727.0,0.02375307]
["bitfinex","BTCUSD",1642429750974,1.91522294,42728.0,42727.0,0.02375307]
["bitfinex","BTCUSD",1642429751172,1.90422294,42728.0,42727.0,0.02375307]
["bitfinex","BTCUSD",1642429751772,0.40685564,42728.0,42727.0,0.02375307]
["bitfinex","BTCUSD",1642429751971,1.65985564,42728.0,42727.0,0.02375307]
["bitfinex","BTCUSD",1642429752372,0.41685564,42728.0,42727.0,0.02375307]
["bitfinex","BTCUSD",1642429752574,0.44685564,42728.0,42727.0,0.02375307]
["bitfinex","BTCUSD",1642429753172,0.84941818,42728.0,42727.0,0.02375307]
["bitfinex","BTCUSD",1642429753377,0.83941818,42728.0,42727.0,0.02375307]
["bitfinex","BTCUSD",1642429753775,1.11403183,42728.0,42727.0,0.02736067]
["bitfinex","BTCUSD",1642429753974,1.12703183,42728.0,42727.0,0.02736067]
["bitfinex","BTCUSD",1642429754218,2.57003183,42728.0,42727.0,0.02736067]
["bitfinex","BTCUSD",1642429754422,2.34003183,42728.0,42727.0,0.02736067]
["bitfinex","BTCUSD",1642429754619,0.8957356,42728.0,42727.0,0.02736067]
["bitfinex","BTCUSD",1642429754819,2.3387356,42728.0,42727.0,0.02736067]
["bitfinex","BTCUSD",1642429755221,2.3257356,42728.0,42727.0,0.02736067]
["bitfinex","BTCUSD",1642429756024,1.0937356,42728.0,42727.0,0.02736067]
["bitfinex","BTCUSD",1642429756821,0.8937356,42728.0,42727.0,0.02736067]
["bitfinex","BTCUSD",1642429757221,0.8827356,42728.0,42727.0,0.02736067]
["bitfinex","BTCUSD",1642429758073,0.8937356,42728.0,42727.0,0.02736067]
["bitfinex","BTCUSD",1642429758876,0.8937356,42728.0,42727.0,0.02375307]
["bitfinex","BTCUSD",1642429759273,0.60812195,42728.0,42727.0,0.02375307]
["bitfinex","BTCUSD",1642429760075,0.21655941,42728.0,42727.0,0.02375307]
["bitfinex","BTCUSD",1642429760275,0.9112421,42728.0,42727.0,0.02375307]
["bitfinex","BTCUSD",1642429761723,0.9002421,42728.0,42727.0,0.02375307]
["bitfinex","BTCUSD",1642429762128,0.9112421,42728.0,42727.0,0.02375307]
["bitfinex","BTCUSD",1642429762625,1.1412421,42728.0,42727.0,0.02375307]
["bitfinex","BTCUSD",1642429763224,1.1302421,42728.0,42727.0,0.02375307]
["bitfinex","BTCUSD",1642429763829,1.1302421,42728.0,42727.0,0.02736015]
["bitfinex","BTCUSD",1642429764027,1.1422421,42728.0,42727.0,0.02736015]
["bitfinex","BTCUSD",1642429765230,1.1302421,42728.0,42727.0,0.02736015]
["bitfinex","BTCUSD",1642429766079,1.1422421,42728.0,42727.0,0.02736015]
["bitfinex","BTCUSD",1642429767278,1.1302421,42728.0,42727.0,0.02736015]
["bitfinex","BTCUSD",1642429767881,0.7394701,42728.0,42727.0,0.02736015]
["bitfinex","BTCUSD",1642429768080,0.7494701,42728.0,42727.0,0.02736015]
["bitfinex","BTCUSD",1642429769139,0.39305941,42728.0,42727.0,0.02736015]
["bitfinex","BTCUSD",1642429769333,0.23,42728.0,42727.0,0.92736015]
["bitfinex","BTCUSD",1642429769535,0.23,42728.0,42727.0,1.30079415]
["bitfinex","BTCUSD",1642429769934,0.23,42728.0,42727.0,0.40079415]
["bitfinex","BTCUSD",1642429770135,0.242,42728.0,42727.0,0.40079415]
["bitfinex","BTCUSD",1642429770435,0.242,42728.0,42727.0,0.70658512]
["bitfinex","BTCUSD",1642429771435,0.23,42728.0,42727.0,0.70658512]
["bitfinex","BTCUSD",1642429772036,0.242,42728.0,42727.0,0.72458512]
["bitfinex","BTCUSD",1642429773274,0.23,42728.0,42727.0,0.70658512]
["bitfinex","BTCUSD",1642429773874,0.23,42728.0,42727.0,0.73826512]
["bitfinex","BTCUSD",1642429774074,0.237,42728.0,42727.0,0.75626512]
["bitfinex","BTCUSD",1642429774276,0.237,42728.0,42727.0,1.20626512]
["bitfinex","BTCUSD",1642429774876,0.237,42728.0,42727.0,0.75626512]
["bitfinex","BTCUSD",1642429775275,0.23,42728.0,42727.0,0.73826512]
["bitfinex","BTCUSD",1642429775476,0.23,42728.0,42727.0,0.70658512]
["bitfinex","BTCUSD",1642429776074,0.23,42728.0,42727.0,0.72458512]
["bitfinex","BTCUSD",1642429776275,0.23,42728.0,42727.0,1.12458512]
["bitfinex","BTCUSD",1642429776723,0.23,42728.0,42727.0,1.22458512]
["bitfinex","BTCUSD",1642429777124,0.23,42728.0,42727.0,0.82451691]
["bitfinex","BTCUSD",1642429777325,0.23,42728.0,42727.0,0.80651691]
["bitfinex","BTCUSD",1642429778129,0.23,42728.0,42727.0,0.82451691]
["bitfinex","BTCUSD",1642429778326,0.23,42728.0,42727.0,0.87451691]
["bitfinex","BTCUSD",1642429779328,0.23,42728.0,42727.0,0.85651691]
["bitfinex","BTCUSD",1642429780130,0.23,42728.0,42727.0,0.87951691]
["bitfinex","BTCUSD",1642429780574,0.23,42728.0,42727.0,0.72951691]
["bitfinex","BTCUSD",1642429781375,0.23,42728.0,42727.0,0.70651691]
["bitfinex","BTCUSD",1642429782177,0.235,42728.0,42727.0,0.73051691]
["bitfinex","BTCUSD",1642429782576,0.235,42728.0,42727.0,0.05129194]
["bitfinex","BTCUSD",1642429782777,0.88533577,42728.0,42727.0,0.05129194]
["bitfinex","BTCUSD",1642429782977,0.50211791,42728.0,42727.0,0.05129194]
["bitfinex","BTCUSD",1642429783378,0.49711791,42728.0,42727.0,0.02729194]
["bitfinex","BTCUSD",1642429783778,1.19641383,42728.0,42727.0,0.02729194]
["bitfinex","BTCUSD",1642429784228,1.20841383,42728.0,42727.0,0.06129194]
["bitfinex","BTCUSD",1642429784527,2.82484783,42728.0,42727.0,0.06129194]
["bitfinex","BTCUSD",1642429785027,3.02484783,42728.0,42727.0,0.06129194]
["bitfinex","BTCUSD",1642429785327,3.02484783,42728.0,42727.0,0.02729194]
["bitfinex","BTCUSD",1642429785527,3.01284783,42728.0,42727.0,0.02729194]
["bitfinex","BTCUSD",1642429786128,3.02184783,42728.0,42727.0,0.04275307]
["bitfinex","BTCUSD",1642429786328,3.33268064,42728.0,42727.0,0.04275307]
["bitfinex","BTCUSD",1642429786529,3.33268064,42728.0,42727.0,0.01555307]
["bitfinex","BTCUSD",1642429786530,3.43268064,42728.0,42727.0,0.01555307]
["bitfinex","BTCUSD",1642429786730,3.48643021,42728.0,42727.0,0.01555307]
["bitfinex","BTCUSD",1642429787332,3.48643021,42728.0,42724.0,0.06]
["bitfinex","BTCUSD",1642429787333,3.47743021,42728.0,42724.0,0.06]
["bitfinex","BTCUSD",1642429787631,1.49687,42725.0,42724.0,0.06]
["bitfinex","BTCUSD",1642429787878,3.3216689,42725.0,42724.0,0.06]
["bitfinex","BTCUSD",1642429788177,3.3216689,42725.0,42724.0,0.06008596]
["bitfinex","BTCUSD",1642429788777,2.0786689,42725.0,42724.0,0.06008596]
["bitfinex","BTCUSD",1642429789780,1.65065063,42725.0,42724.0,0.06008596]
["bitfinex","BTCUSD",1642429790280,0.71265063,42725.0,42724.0,0.06008596]
["bitfinex","BTCUSD",1642429790480,0.51265063,42725.0,42724.0,0.06008596]
["bitfinex","BTCUSD",1642429790681,0.46265063,42725.0,42724.0,0.06008596]
["bitfinex","BTCUSD",1642429791283,0.75065063,42725.0,42724.0,0.06008596]
["bitfinex","BTCUSD",1642429792127,0.76265063,42725.0,42724.0,0.06008596]
["bitfinex","BTCUSD",1642429792327,1.13788628,42725.0,42724.0,0.06008596]
["bitfinex","BTCUSD",1642429793428,0.83788628,42725.0,42724.0,0.06008596]
["bitfinex","BTCUSD",1642429793727,0.82882689,42725.0,42724.0,0.06008596]
["bitfinex","BTCUSD",1642429794128,0.83954626,42725.0,42724.0,0.06008596]
["bitfinex","BTCUSD",1642429795482,0.82754626,42725.0,42724.0,0.06008596]
["bitfinex","BTCUSD",1642429795883,0.45231061,42725.0,42724.0,0.06008596]
["bitfinex","BTCUSD",1642429796280,0.46431061,42725.0,42724.0,0.06008596]
["bitfinex","BTCUSD",1642429796481,0.11744061,42725.0,42724.0,0.06008596]
["bitfinex","BTCUSD",1642429796680,0.06744061,42725.0,42724.0,0.06008596]
["bitfinex","BTCUSD",1642429797281,0.05544061,42725.0,42724.0,0.06008596]
["bitfinex","BTCUSD",1642429798185,0.06844061,42725.0,42724.0,0.06008596]
["bitfinex","BTCUSD",1642429799424,0.05544061,42725.0,42724.0,0.06008596]
["bitfinex","BTCUSD",1642429800229,0.06844061,42725.0,42724.0,0.06008596]
["bitfinex","BTCUSD",1642429801429,0.05544061,42725.0,42724.0,0.05758596]
["bitfinex","BTCUSD",1642429801729,0.00294061,42725.0,42724.0,0.05758596]
["bitfinex","BTCUSD",1642429802129,0.01294061,42725.0,42724.0,0.05758596]
["bitfinex","BTCUSD",1642429803682,0.00294061,42725.0,42724.0,0.32167225]
["bitfinex","BTCUSD",1642429804083,0.00294061,42725.0,42724.0,0.71510625]
["bitfinex","BTCUSD",1642429804286,0.00294061,42725.0,42724.0,1.11678712]
["bitfinex","BTCUSD",1642429804885,0.00294061,42725.0,42724.0,1.11800651]
["bitfinex","BTCUSD",1642429805485,0.00294061,42725.0,42724.0,1.09800651]
["bitfinex","BTCUSD",1642429805886,0.00294061,42725.0,42724.0,1.04050651]
["bitfinex","BTCUSD",1642429806085,0.00294061,42725.0,42724.0,1.06050651]
["bitfinex","BTCUSD",1642429807328,0.00294061,42725.0,42724.0,0.65882564]
["bitfinex","BTCUSD",1642429807529,0.00294061,42725.0,42724.0,0.26417225]
["bitfinex","BTCUSD",1642429808230,0.00294061,42725.0,42724.0,0.02108596]
["bitfinex","BTCUSD",1642429808231,0.01465891,42725.0,42724.0,0.02108596]
["bitfinex","BTCUSD",1642429809530,0.11674435,42725.0,42724.0,8.596e-05]
["bitfinex","BTCUSD",1642429809932,0.11674435,42725.0,42721.0,0.00013753]
["bitfinex","BTCUSD",1642429810133,0.12874435,42725.0,42721.0,0.00013753]
["bitfinex","BTCUSD",1642429810384,0.12874435,42725.0,42720.0,0.00015472]
["bitfinex","BTCUSD",1642429811382,0.31915478,42723.0,42720.0,0.00015472]
["bitfinex","BTCUSD",1642429812285,0.33015478,42723.0,42720.0,0.00015472]
["bitfinex","BTCUSD",1642429813084,0.011,42723.0,42720.0,0.00015472]
["bitfinex","BTCUSD",1642429813484,0.11674435,42725.0,42720.0,0.00015472]
["bitfinex","BTCUSD",1642429813884,0.00262357,42723.0,42720.0,0.00015472]
["bitfinex","BTCUSD",1642429814130,0.30267346,42723.0,42720.0,0.00015472]
["bitfinex","BTCUSD",1642429814730,0.05704272,42722.0,42720.0,0.00015472]
["bitfinex","BTCUSD",1642429814934,0.11408544,42722.0,42720.0,0.00015472]
["bitfinex","BTCUSD",1642429818184,0.32729698,42721.0,42720.0,0.00015472]
["bitfinex","BTCUSD",1642429818385,0.74058815,42721.0,42720.0,0.00015472]
["bitfinex","BTCUSD",1642429818581,1.16652215,42721.0,42720.0,0.00015472]
["bitfinex","BTCUSD",1642429820084,1.28060759,42721.0,42720.0,0.00015472]
["bitfinex","BTCUSD",1642429820284,1.29160759,42721.0,42720.0,0.00015472]
["bitfinex","BTCUSD",1642429821485,1.28060759,42721.0,42720.0,0.00015472]
["bitfinex","BTCUSD",1642429821728,2.52360759,42721.0,42720.0,0.00015472]
["bitfinex","BTCUSD",1642429822326,1.29160759,42721.0,42720.0,0.00015472]
["bitfinex","BTCUSD",1642429823426,1.28060759,42721.0,42720.0,0.00015472]
["bitfinex","BTCUSD",1642429823828,1.2858572,42721.0,42720.0,0.00015472]
["bitfinex","BTCUSD",1642429824228,1.2968572,42721.0,42720.0,0.00015472]
["bitfinex","BTCUSD",1642429825679,1.2858572,42721.0,42720.0,0.00015472]
["bitfinex","BTCUSD",1642429825883,2.5788572,42721.0,42720.0,0.00015472]
["bitfinex","BTCUSD",1642429826080,2.5788572,42721.0,42719.0,0.00017191]
["bitfinex","BTCUSD",1642429826081,2.68006728,42721.0,42719.0,0.00017191]
["bitfinex","BTCUSD",1642429826279,1.46744968,42720.0,42719.0,0.00017191]
["bitfinex","BTCUSD",1642429826481,1.51994968,42720.0,42719.0,0.00017191]
["bitfinex","BTCUSD",1642429826679,1.5769924,42720.0,42719.0,0.00017191]
["bitfinex","BTCUSD",1642429826882,1.57549612,42720.0,42719.0,0.00017191]
["bitfinex","BTCUSD",1642429827882,0.92549612,42720.0,42719.0,0.00017191]
["bitfinex","BTCUSD",1642429828285,0.93649612,42720.0,42719.0,0.01317191]
["bitfinex","BTCUSD",1642429828487,1.03649612,42720.0,42719.0,0.01317191]
["bitfinex","BTCUSD",1642429829532,1.02549612,42720.0,42719.0,0.00017191]
["bitfinex","BTCUSD",1642429830332,1.03649612,42720.0,42719.0,0.01417191]
["bitfinex","BTCUSD",1642429830533,0.62445544,42720.0,42719.0,0.01417191]
["bitfinex","BTCUSD",1642429831533,0.61345544,42720.0,42719.0,0.00017191]
["bitfinex","BTCUSD",1642429832334,0.62545544,42720.0,42719.0,0.01417191]
["bitfinex","BTCUSD",1642429832535,0.98784931,42720.0,42719.0,0.01417191]
["bitfinex","BTCUSD",1642429832735,0.62545544,42720.0,42719.0,0.01417191]
["bitfinex","BTCUSD",1642429833478,0.61345544,42720.0,42719.0,0.00017191]
["bitfinex","BTCUSD",1642429833682,0.51345544,42720.0,42719.0,0.00017191]
["bitfinex","BTCUSD",1642429834280,0.17858544,42720.0,42719.0,0.01617191]
["bitfinex","BTCUSD",1642429834782,0.12608544,42720.0,42719.0,0.46617191]
["bitfinex","BTCUSD",1642429835479,0.11408544,42720.0,42719.0,0.45017191]
["bitfinex","BTCUSD",1642429835882,0.11408544,42720.0,42719.0,0.73050291]
["bitfinex","BTCUSD",1642429836080,0.11395198,42720.0,42719.0,0.28050291]
["bitfinex","BTCUSD",1642429836283,0.06804272,42720.0,42719.0,0.29950291]
["bitfinex","BTCUSD",1642429836632,0.06790926,42720.0,42719.0,0.29950291]
["bitfinex","BTCUSD",1642429836832,0.09826054,42720.0,42719.0,0.29950291]
["bitfinex","BTCUSD",1642429837432,0.09826054,42720.0,42719.0,0.28050291]
["bitfinex","BTCUSD",1642429837633,0.08726054,42720.0,42719.0,0.28050291]
["bitfinex","BTCUSD",1642429838234,0.09826054,42720.0,42719.0,0.29950291]
["bitfinex","BTCUSD",1642429839435,0.09826054,42720.0,42719.0,0.28050291]
["bitfinex","BTCUSD",1642429839436,0.08726054,42720.0,42719.0,0.28050291]
["bitfinex","BTCUSD",1642429840237,0.09426054,42720.0,42719.0,0.30050291]
["bitfinex","BTCUSD",1642429841182,0.09426054,42720.0,42719.0,0.53895915]
["bitfinex","BTCUSD",1642429841386,0.09426054,42720.0,42719.0,0.97187315]
["bitfinex","BTCUSD",1642429841579,0.08726054,42720.0,42719.0,1.70187315]
["bitfinex","BTCUSD",1642429842181,0.08726054,42720.0,42719.0,1.72287315]
["bitfinex","BTCUSD",1642429842582,0.08726054,42720.0,42719.0,2.30694385]
["bitfinex","BTCUSD",1642429842780,0.08726054,42720.0,42719.0,2.24746385]
["bitfinex","BTCUSD",1642429842980,0.08726054,42720.0,42719.0,2.22969385]
["bitfinex","BTCUSD",1642429843182,0.40570054,42727.0,42720.0,1.440442]
["bitfinex","BTCUSD",1642429843381,0.23,42728.0,42721.0,0.05]
["bitfinex","BTCUSD",1642429843681,0.23,42728.0,42722.0,0.37355434]
["bitfinex","BTCUSD",1642429843983,0.23,42728.0,42723.0,0.00010315]
["bitfinex","BTCUSD",1642429845239,0.23,42728.0,42723.0,0.37328319]
["bitfinex","BTCUSD",1642429845442,0.23,42728.0,42723.0,0.00010315]
["bitfinex","BTCUSD",1642429845842,0.28,42728.0,42721.0,0.38928423]
["bitfinex","BTCUSD",1642429846041,0.28,42728.0,42722.0,0.00012034]
["bitfinex","BTCUSD",1642429847245,0.23,42728.0,42722.0,0.00012034]
["bitfinex","BTCUSD",1642429847880,0.22004466,42728.0,42722.0,0.00012034]
["bitfinex","BTCUSD",1642429848276,0.22704466,42728.0,42722.0,0.01812034]
["bitfinex","BTCUSD",1642429848676,0.22704466,42728.0,42723.0,0.00010315]
["bitfinex","BTCUSD",1642429848877,0.22704466,42728.0,42723.0,0.00696704]
["bitfinex","BTCUSD",1642429849479,0.22004466,42728.0,42723.0,0.00696704]
["bitfinex","BTCUSD",1642429850281,0.23204466,42728.0,42723.0,0.02696704]
["bitfinex","BTCUSD",1642429851477,0.22704466,42728.0,42723.0,0.02696704]
["bitfinex","BTCUSD",1642429852131,0.21504466,42728.0,42723.0,0.00696704]
["bitfinex","BTCUSD",1642429852332,0.22104466,42728.0,42723.0,0.02396704]
["bitfinex","BTCUSD",1642429853634,0.21504466,42728.0,42723.0,0.00696704]
["bitfinex","BTCUSD",1642429854233,0.22204466,42728.0,42723.0,0.02596704]
["bitfinex","BTCUSD",1642429855585,0.21504466,42728.0,42723.0,0.00696704]
["bitfinex","BTCUSD",1642429856285,0.005858,42727.0,42723.0,0.02596704]
["bitfinex","BTCUSD",1642429857286,0.005858,42727.0,42724.0,0.373434]
["bitfinex","BTCUSD",1642429857686,0.005858,42727.0,42725.0,6.877e-05]
["bitfinex","BTCUSD",1642429858388,0.012858,42727.0,42725.0,6.877e-05]
["bitfinex","BTCUSD",1642429858787,0.01655397,42727.0,42725.0,0.00693255]
["bitfinex","BTCUSD",1642429859533,0.00955397,42727.0,42725.0,0.00693255]
["bitfinex","BTCUSD",1642429860334,0.01655397,42727.0,42725.0,0.02793255]
["bitfinex","BTCUSD",1642429861634,0.00955397,42727.0,42725.0,0.00693255]
["bitfinex","BTCUSD",1642429862237,0.00955397,42727.0,42725.0,0.02793255]
["bitfinex","BTCUSD",1642429863084,0.00955397,42727.0,42725.0,0.08058304]
["bitfinex","BTCUSD",1642429863482,0.00955397,42727.0,42725.0,0.05958304]
["bitfinex","BTCUSD",1642429863686,0.00955397,42727.0,42726.0,0.82337953]
["bitfinex","BTCUSD",1642429863980,0.00955397,42727.0,42726.0,1.19681353]
["bitfinex","BTCUSD",1642429864883,0.00955397,42727.0,42726.0,1.24681353]
["bitfinex","BTCUSD",1642429866081,0.00955397,42727.0,42726.0,0.423434]
["bitfinex","BTCUSD",1642429866282,0.00955397,42727.0,42726.0,0.395434]
["bitfinex","BTCUSD",1642429866482,0.00955397,42727.0,42726.0,0.022]
["bitfinex","BTCUSD",1642429867341,0.63526415,42727.0,42726.0,0.022]
["bitfinex","BTCUSD",1642429867544,0.63526415,42727.0,42725.0,0.00432621]
["bitfinex","BTCUSD",1642429867741,0.38298797,42727.0,42725.0,0.00432621]
["bitfinex","BTCUSD",1642429868342,0.39298797,42727.0,42726.0,0.024]
["bitfinex","BTCUSD",1642429869542,0.38298797,42727.0,42725.0,0.00432621]
["bitfinex","BTCUSD",1642429870384,0.38998797,42727.0,42726.0,0.012]
["bitfinex","BTCUSD",1642429871585,0.38298797,42727.0,42725.0,0.00432621]
["bitfinex","BTCUSD",1642429872385,0.39198797,42727.0,42725.0,0.01932621]
["bitfinex","BTCUSD",1642429873588,0.38298797,42727.0,42725.0,0.00432621]
["bitfinex","BTCUSD",1642429874434,0.39298797,42727.0,42725.0,0.02132621]
["bitfinex","BTCUSD",1642429875635,0.38298797,42727.0,42725.0,0.00432621]
["bitfinex","BTCUSD",1642429876438,0.01955397,42727.0,42725.0,0.02232621]
["bitfinex","BTCUSD",1642429878185,0.00955397,42727.0,42725.0,0.00432621]
["bitfinex","BTCUSD",1642429878385,0.01955397,42727.0,42725.0,0.02232621]
["bitfinex","BTCUSD",1642429879686,0.00955397,42727.0,42725.0,0.00432621]
["bitfinex","BTCUSD",1642429880489,0.02055397,42727.0,42725.0,0.02432621]
["bitfinex","BTCUSD",1642429882336,0.02155397,42727.0,42725.0,0.02532621]
["bitfinex","BTCUSD",1642429883637,0.00955397,42727.0,42725.0,0.00432621]
["bitfinex","BTCUSD",1642429884434,0.02255397,42727.0,42725.0,0.02532621]
["bitfinex","BTCUSD",1642429885688,0.00955397,42727.0,42725.0,0.00432621]
["bitfinex","BTCUSD",1642429886488,0.01455397,42727.0,42725.0,0.02832621]
["bitfinex","BTCUSD",1642429887186,0.01349397,42727.0,42725.0,0.60996479]
["bitfinex","BTCUSD",1642429887385,0.01349397,42727.0,42726.0,0.373434]
["bitfinex","BTCUSD",1642429887586,0.00849397,42727.0,42726.0,0.373434]
["bitfinex","BTCUSD",1642429887786,0.00821229,42727.0,42726.0,0.373434]
["bitfinex","BTCUSD",1642429888789,0.00944861,42727.0,42726.0,0.373434]
["bitfinex","BTCUSD",1642429889537,0.00944861,42727.0,42726.0,0.95507258]
["bitfinex","BTCUSD",1642429890539,0.00944861,42727.0,42726.0,0.97707258]
["bitfinex","BTCUSD",1642429890739,0.00944861,42727.0,42726.0,0.60363858]
["bitfinex","BTCUSD",1642429891338,0.00944861,42727.0,42726.0,0.022]
["bitfinex","BTCUSD",1642429891638,0.00944861,42727.0,42725.0,0.63596479]
["bitfinex","BTCUSD",1642429892439,0.01544861,42727.0,42726.0,0.022]
["bitfinex","BTCUSD",1642429892884,0.01544861,42727.0,42726.0,0.60363858]
["bitfinex","BTCUSD",1642429893581,0.01544861,42727.0,42725.0,0.58596479]
["bitfinex","BTCUSD",1642429893782,0.00944861,42727.0,42725.0,0.58596479]
["bitfinex","BTCUSD",1642429893981,0.00944861,42727.0,42725.0,0.62375636]
["bitfinex","BTCUSD",1642429894381,0.01544861,42727.0,42726.0,0.022]
["bitfinex","BTCUSD",1642429895786,0.01544861,42727.0,42725.0,0.62375636]
["bitfinex","BTCUSD",1642429895787,0.00944861,42727.0,42725.0,0.62375636]
["bitfinex","BTCUSD",1642429896386,0.01544861,42727.0,42726.0,0.023]
["bitfinex","BTCUSD",1642429897438,0.01544861,42727.0,42726.0,0.013908]
["bitfinex","BTCUSD",1642429897641,0.00944861,42727.0,42725.0,0.62375636]
["bitfinex","BTCUSD",1642429897837,0.00944861,42727.0,42726.0,1.073434]
["bitfinex","BTCUSD",1642429898043,0.00944861,42727.0,42726.0,1.173434]
["bitfinex","BTCUSD",1642429898438,0.00944861,42727.0,42726.0,0.373434]
["bitfinex","BTCUSD",1642429898838,0.01072352,42727.0,42726.0,0.373434]
["bitfinex","BTCUSD",1642429899441,0.01072352,42727.0,42726.0,2.0607766]
["bitfinex","BTCUSD",1642429899638,0.21504466,42728.0,42726.0,2.0607766]
["bitfinex","BTCUSD",1642429900240,0.21504466,42728.0,42726.0,1.06028072]
["bitfinex","BTCUSD",1642429900493,0.21504466,42728.0,42726.0,0.021]
["bitfinex","BTCUSD",1642429900494,0.26504466,42728.0,42726.0,0.021]
["bitfinex","BTCUSD",1642429901304,0.46079446,42728.0,42726.0,0.021]
["bitfinex","BTCUSD",1642429901693,0.373434,42727.0,42725.0,6.877e-05]
["bitfinex","BTCUSD",1642429901895,0.46079446,42728.0,42725.0,6.877e-05]
["bitfinex","BTCUSD",1642429902095,0.46079446,42728.0,42721.0,0.00013753]
["bitfinex","BTCUSD",1642429902295,0.33684861,42724.0,42721.0,0.00013753]
["bitfinex","BTCUSD",1642429902496,0.38684861,42724.0,42721.0,0.00013753]
["bitfinex","BTCUSD",1642429902695,0.38684861,42724.0,42720.0,0.00015472]
["bitfinex","BTCUSD",1642429902896,0.0525,42723.0,42720.0,0.00015472]
["bitfinex","BTCUSD",1642429903094,0.31211801,42721.0,42720.0,0.00015472]
["bitfinex","BTCUSD",1642429903296,0.56207081,42721.0,42720.0,0.00015472]
["bitfinex","BTCUSD",1642429904442,1.02313947,42721.0,42720.0,0.00015472]
["bitfinex","BTCUSD",1642429904642,1.39657347,42721.0,42720.0,0.00015472]
["bitfinex","BTCUSD",1642429905145,1.54786228,42721.0,42720.0,0.00015472]
["bitfinex","BTCUSD",1642429906345,1.24687,42720.0,42711.0,0.58316661]
["bitfinex","BTCUSD",1642429906543,0.058541,42718.0,42711.0,0.58316661]
["bitfinex","BTCUSD",1642429906743,0.83079805,42717.0,42712.0,0.00013752]
["bitfinex","BTCUSD",1642429907145,0.93079805,42717.0,42712.0,0.00013752]
["bitfinex","BTCUSD",1642429907343,0.20516283,42710.0,42708.0,0.00020628]
["bitfinex","BTCUSD",1642429908393,0.21616283,42710.0,42708.0,0.01720628]
["bitfinex","BTCUSD",1642429908693,0.21616283,42710.0,42709.0,0.00399561]
["bitfinex","BTCUSD",1642429909494,0.58764466,42710.0,42709.0,0.00399561]
["bitfinex","BTCUSD",1642429909894,0.20516283,42710.0,42709.0,0.00399561]
["bitfinex","BTCUSD",1642429910497,0.21516283,42710.0,42709.0,0.02099561]
["bitfinex","BTCUSD",1642429911639,0.20516283,42710.0,42709.0,0.00399561]
["bitfinex","BTCUSD",1642429912442,0.21616283,42710.0,42709.0,0.02099561]
["bitfinex","BTCUSD",1642429913841,0.20516283,42710.0,42709.0,0.00399561]
["bitfinex","BTCUSD",1642429914444,0.21716283,42710.0,42709.0,0.02299561]
["bitfinex","BTCUSD",1642429915047,0.012,42710.0,42709.0,0.02299561]
["bitfinex","BTCUSD",1642429915832,0.29627152,42711.0,42709.0,0.00399561]
["bitfinex","BTCUSD",1642429916032,0.19339728,42710.0,42709.0,0.00399561]
["bitfinex","BTCUSD",1642429916232,0.19339728,42710.0,42709.0,0.00380652]
["bitfinex","BTCUSD",1642429916431,0.19339728,42710.0,42709.0,0.01980652]
["bitfinex","BTCUSD",1642429917634,0.42339728,42710.0,42709.0,0.00380652]
["bitfinex","BTCUSD",1642429918535,0.80683128,42710.0,42709.0,0.01980652]
["bitfinex","BTCUSD",1642429919033,0.78803131,42710.0,42709.0,0.01980652]
["bitfinex","BTCUSD",1642429919242,0.43339728,42710.0,42709.0,0.01980652]
["bitfinex","BTCUSD",1642429919840,0.42339728,42710.0,42709.0,0.00380652]
["bitfinex","BTCUSD",1642429920442,0.43339728,42710.0,42709.0,0.02080652]
["bitfinex","BTCUSD",1642429921846,1.15277451,42710.0,42709.0,0.00380652]
["bitfinex","BTCUSD",1642429922045,1.16663649,42710.0,42709.0,0.00380652]
["bitfinex","BTCUSD",1642429922444,0.80683128,42710.0,42709.0,0.01980652]
["bitfinex","BTCUSD",1642429922744,0.43339728,42710.0,42709.0,0.01980652]
["bitfinex","BTCUSD",1642429923789,0.42339728,42710.0,42709.0,0.00380652]
["bitfinex","BTCUSD",1642429924591,0.43539728,42710.0,42709.0,0.02280652]
["bitfinex","BTCUSD",1642429925392,0.43511559,42710.0,42709.0,0.02280652]
["bitfinex","BTCUSD",1642429925892,0.42311559,42710.0,42709.0,0.00380652]
["bitfinex","BTCUSD",1642429926635,0.43611559,42710.0,42709.0,0.02380652]
["bitfinex","BTCUSD",1642429927040,0.243,42710.0,42709.0,0.02380652]
["bitfinex","BTCUSD",1642429927937,0.23,42710.0,42709.0,0.00380652]
["bitfinex","BTCUSD",1642429928537,0.237,42710.0,42709.0,0.02380652]
["bitfinex","BTCUSD",1642429928940,0.59299201,42710.0,42709.0,0.02380652]
["bitfinex","BTCUSD",1642429929138,0.610434,42710.0,42709.0,0.02380652]
["bitfinex","BTCUSD",1642429929840,0.23,42710.0,42709.0,0.00380652]
["bitfinex","BTCUSD",1642429930240,0.22733022,42710.0,42709.0,0.00380652]
["bitfinex","BTCUSD",1642429930492,0.23933022,42710.0,42709.0,0.02380652]
["bitfinex","BTCUSD",1642429931795,0.22733022,42710.0,42709.0,0.00380652]
["bitfinex","BTCUSD",1642429932694,0.24033022,42710.0,42709.0,0.02380652]
["bitfinex","BTCUSD",1642429933494,0.24033022,42710.0,42709.0,0.32380652]
["bitfinex","BTCUSD",1642429933897,0.22733022,42710.0,42709.0,0.00380652]
["bitfinex","BTCUSD",1642429934548,0.22733022,42710.0,42709.0,0.02380652]
["bitfinex","BTCUSD",1642429935850,0.22733022,42710.0,42709.0,0.00380652]
["bitfinex","BTCUSD",1642429936357,0.22733022,42710.0,42709.0,0.95630652]
["bitfinex","BTCUSD",1642429936553,0.22733022,42710.0,42709.0,2.13415842]
["bitfinex","BTCUSD",1642429936753,0.22733022,42710.0,42709.0,2.28415842]
["bitfinex","BTCUSD",1642429936754,0.10593022,42710.0,42709.0,2.28415842]
["bitfinex","BTCUSD",1642429936953,0.10593022,42710.0,42709.0,1.84709253]
["bitfinex","BTCUSD",1642429937152,0.00167334,42721.0,42710.0,1.368434]
["bitfinex","BTCUSD",1642429937355,0.00167334,42721.0,42715.0,0.0012727]
["bitfinex","BTCUSD",1642429937552,0.00167334,42721.0,42716.0,0.111013]
["bitfinex","BTCUSD",1642429938199,0.00208896,42721.0,42718.0,0.29523025]
["bitfinex","BTCUSD",1642429938400,0.0015558,42721.0,42718.0,0.29523025]
["bitfinex","BTCUSD",1642429939401,0.00190623,42721.0,42718.0,0.29523025]
["bitfinex","BTCUSD",1642429939603,0.00131352,42721.0,42718.0,0.29523025]
["bitfinex","BTCUSD",1642429940604,0.00178377,42721.0,42718.0,0.29523025]
["bitfinex","BTCUSD",1642429940902,0.0012363,42721.0,42718.0,0.29523025]
["bitfinex","BTCUSD",1642429941305,0.00082068,42721.0,42718.0,0.29523025]
["bitfinex","BTCUSD",1642429942539,0.00082068,42721.0,42718.0,0.31123025]
["bitfinex","BTCUSD",1642429942740,0.00054153,42722.0,42718.0,0.31123025]
["bitfinex","BTCUSD",1642429942937,0.00104512,42722.0,42718.0,0.31123025]
["bitfinex","BTCUSD",1642429943135,0.00104512,42722.0,42719.0,0.05851]
["bitfinex","BTCUSD",1642429943335,0.00104512,42722.0,42718.0,0.31123025]
["bitfinex","BTCUSD",1642429943735,0.00104512,42722.0,42719.0,0.00380055]
["bitfinex","BTCUSD",1642429943936,0.00050359,42722.0,42719.0,0.00380055]
["bitfinex","BTCUSD",1642429944137,0.00097125,42722.0,42719.0,0.00380055]
["bitfinex","BTCUSD",1642429944537,0.00097125,42722.0,42719.0,0.07831155]
["bitfinex","BTCUSD",1642429944935,0.00097125,42722.0,42720.0,0.00126088]
["bitfinex","BTCUSD",1642429945398,0.00143891,42722.0,42720.0,0.00126088]
["bitfinex","BTCUSD",1642429945598,0.00093532,42722.0,42720.0,0.00126088]
["bitfinex","BTCUSD",1642429946700,0.00046766,42722.0,42720.0,0.02326088]
["bitfinex","BTCUSD",1642429947199,0.23046766,42722.0,42720.0,0.02326088]
["bitfinex","BTCUSD",1642429947600,0.23046766,42722.0,42720.0,0.022]
["bitfinex","BTCUSD",1642429947802,0.23046766,42722.0,42719.0,0.00380055]
["bitfinex","BTCUSD",1642429948000,0.23,42722.0,42719.0,0.00380055]
["bitfinex","BTCUSD",1642429948604,0.23,42722.0,42720.0,0.022]
["bitfinex","BTCUSD",1642429948802,0.23,42722.0,42721.0,0.00380011]
["bitfinex","BTCUSD",1642429950442,0.23,42722.0,42721.0,1.32973411]
["bitfinex","BTCUSD",1642429950638,0.23,42722.0,42721.0,1.40073411]
["bitfinex","BTCUSD",1642429951136,0.23,42722.0,42721.0,1.50073411]
["bitfinex","BTCUSD",1642429951738,0.00189297,42723.0,42722.0,1.17949608]
["bitfinex","BTCUSD",1642429951941,0.00189297,42723.0,42722.0,1.65543008]
["bitfinex","BTCUSD",1642429952138,0.00143691,42723.0,42722.0,1.75543008]
["bitfinex","BTCUSD",1642429952541,0.00193061,42723.0,42722.0,1.77643008]
["bitfinex","BTCUSD",1642429953392,0.00097267,42723.0,42722.0,1.77643008]
["bitfinex","BTCUSD",1642429953789,0.00146637,42723.0,42722.0,1.779]
["bitfinex","BTCUSD",1642429953991,0.00146637,42723.0,42722.0,1.758]
["bitfinex","BTCUSD",1642429954188,0.00146637,42723.0,42722.0,1.816501]
["bitfinex","BTCUSD",1642429954588,0.00146637,42723.0,42722.0,1.837501]
["bitfinex","BTCUSD",1642429955388,0.00146637,42723.0,42722.0,0.787501]
["bitfinex","BTCUSD",1642429955594,0.00146637,42723.0,42722.0,0.729]
["bitfinex","BTCUSD",1642429955988,0.00146637,42723.0,42722.0,0.708]
["bitfinex","BTCUSD",1642429956490,0.00146637,42723.0,42722.0,0.6555]
["bitfinex","BTCUSD",1642429956741,0.00146637,42723.0,42722.0,0.6695]
["bitfinex","BTCUSD",1642429956942,0.0009874,42723.0,42722.0,0.6695]
["bitfinex","BTCUSD",1642429957342,0.0009874,42723.0,42722.0,0.296066]
["bitfinex","BTCUSD",1642429957943,0.2309874,42723.0,42722.0,0.282066]
["bitfinex","BTCUSD",1642429958442,0.58472276,42723.0,42722.0,0.282066]
["bitfinex","BTCUSD",1642429958643,0.24,42723.0,42722.0,0.301066]
["bitfinex","BTCUSD",1642429958843,0.62577263,42723.0,42722.0,0.29849608]
["bitfinex","BTCUSD",1642429959843,0.56577263,42723.0,42722.0,0.27949608]
["bitfinex","BTCUSD",1642429960704,0.57477263,42723.0,42722.0,0.29449608]
["bitfinex","BTCUSD",1642429961101,0.239,42723.0,42722.0,0.29449608]
["bitfinex","BTCUSD",1642429961904,0.23,42723.0,42722.0,0.27949608]
["bitfinex","BTCUSD",1642429962503,0.28,42723.0,42722.0,0.27949608]
["bitfinex","BTCUSD",1642429962704,0.237,42723.0,42722.0,0.29149608]
["bitfinex","BTCUSD",1642429962905,0.287,42723.0,42722.0,0.29149608]
["bitfinex","BTCUSD",1642429963307,0.58319231,42723.0,42722.0,0.29149608]
["bitfinex","BTCUSD",1642429963905,0.57619231,42723.0,42722.0,0.27949608]
["bitfinex","BTCUSD",1642429964741,0.58519231,42723.0,42722.0,0.29449608]
["bitfinex","BTCUSD",1642429965739,0.97308773,42723.0,42722.0,0.29449608]
["bitfinex","BTCUSD",1642429965942,1.33752173,42723.0,42722.0,0.27949608]
["bitfinex","BTCUSD",1642429966740,1.33433015,42723.0,42722.0,0.29749608]
["bitfinex","BTCUSD",1642429967540,0.96062631,42723.0,42722.0,0.29749608]
["bitfinex","BTCUSD",1642429967993,1.32551907,42723.0,42722.0,0.27949608]
["bitfinex","BTCUSD",1642429968596,1.33651907,42723.0,42722.0,0.29749608]
["bitfinex","BTCUSD",1642429969194,1.33651907,42723.0,42722.0,2.52980898]
["bitfinex","BTCUSD",1642429969393,0.96308507,42723.0,42722.0,2.52980898]
["bitfinex","BTCUSD",1642429969996,0.95332609,42723.0,42722.0,0.27949608]
["bitfinex","BTCUSD",1642429970194,1.52926009,42723.0,42722.0,0.27949608]
["bitfinex","BTCUSD",1642429970594,1.54026009,42723.0,42722.0,0.29849608]
["bitfinex","BTCUSD",1642429971854,1.52926009,42723.0,42722.0,0.27949608]
["bitfinex","BTCUSD",1642429972659,1.53726009,42723.0,42722.0,0.29049608]
["bitfinex","BTCUSD",1642429974460,1.52926009,42723.0,42722.0,0.27949608]
["bitfinex","BTCUSD",1642429974660,1.52926009,42723.0,42717.0,0.00143215]
["bitfinex","BTCUSD",1642429974661,1.29687,42722.0,42717.0,0.00143215]
["bitfinex","BTCUSD",1642429974860,1.10292913,42718.0,42717.0,0.00143215]
["bitfinex","BTCUSD",1642429975060,1.73010268,42718.0,42717.0,0.00143215]
["bitfinex","BTCUSD",1642429975495,1.73010268,42718.0,42717.0,0.00211637]
["bitfinex","BTCUSD",1642429975697,2.21338946,42718.0,42717.0,0.00211637]
["bitfinex","BTCUSD",1642429976296,2.48094823,42718.0,42717.0,0.00211637]
["bitfinex","BTCUSD",1642429976501,2.48094823,42718.0,42715.0,0.51631852]
["bitfinex","BTCUSD",1642429976502,0.45,42717.0,42715.0,0.51631852]
["bitfinex","BTCUSD",1642429976696,0.80838292,42716.0,42715.0,0.51631852]
["bitfinex","BTCUSD",1642429976896,0.85838292,42716.0,42715.0,0.51631852]
["bitfinex","BTCUSD",1642429977098,0.95838292,42716.0,42715.0,0.51640447]
["bitfinex","BTCUSD",1642429978299,0.61151292,42716.0,42715.0,0.51640447]
["bitfinex","BTCUSD",1642429978697,0.62351292,42716.0,42715.0,0.53840447]
["bitfinex","BTCUSD",1642429978898,0.6262358,42716.0,42715.0,0.53840447]
["bitfinex","BTCUSD",1642429980549,0.6142358,42716.0,42715.0,0.51640447]
["bitfinex","BTCUSD",1642429980748,0.6262358,42716.0,42715.0,0.53840447]
["bitfinex","BTCUSD",1642429981549,0.6262358,42716.0,42715.0,0.53894004]
["bitfinex","BTCUSD",1642429981949,0.6142358,42716.0,42715.0,0.51694004]
["bitfinex","BTCUSD",1642429982751,0.6262358,42716.0,42715.0,0.53794004]
["bitfinex","BTCUSD",1642429983586,0.21722288,42716.0,42715.0,0.53794004]
["bitfinex","BTCUSD",1642429983987,0.47799487,42716.0,42715.0,0.51694004]
["bitfinex","BTCUSD",1642429984189,0.57799487,42716.0,42715.0,0.51694004]
["bitfinex","BTCUSD",1642429984587,0.62799487,42716.0,42715.0,0.51640447]
["bitfinex","BTCUSD",1642429984786,0.63899487,42716.0,42715.0,0.53740447]
["bitfinex","BTCUSD",1642429984987,0.93899487,42716.0,42715.0,0.53740447]
["bitfinex","BTCUSD",1642429985187,1.31242887,42716.0,42715.0,0.53740447]
["bitfinex","BTCUSD",1642429985588,1.01242887,42716.0,42715.0,0.53740447]
["bitfinex","BTCUSD",1642429985991,1.00142887,42716.0,42715.0,0.51640447]
["bitfinex","BTCUSD",1642429986741,1.01342887,42716.0,42715.0,0.51640447]
["bitfinex","BTCUSD",1642429987240,0.64065688,42716.0,42715.0,0.51640447]
["bitfinex","BTCUSD",1642429987442,0.26722288,42716.0,42715.0,0.51640447]
["bitfinex","BTCUSD",1642429987639,0.16722288,42716.0,42715.0,0.51640447]
["bitfinex","BTCUSD",1642429987839,0.10522288,42716.0,42715.0,0.51640447]
["bitfinex","BTCUSD",1642429988040,0.40522288,42716.0,42715.0,0.51640447]
["bitfinex","BTCUSD",1642429988640,0.16722288,42716.0,42715.0,0.53240447]
["bitfinex","BTCUSD",1642429989042,0.06722288,42716.0,42715.0,0.53240447]
["bitfinex","BTCUSD",1642429989242,0.01472288,42716.0,42715.0,0.53240447]
["bitfinex","BTCUSD",1642429989842,0.01472288,42716.0,42715.0,0.51640447]
["bitfinex","BTCUSD",1642429990044,0.00272288,42716.0,42715.0,0.51640447]
["bitfinex","BTCUSD",1642429990694,0.01472288,42716.0,42715.0,0.53640447]
["bitfinex","BTCUSD",1642429992496,0.00272288,42716.0,42715.0,0.51640447]
["bitfinex","BTCUSD",1642429992695,0.01472288,42716.0,42715.0,0.53640447]
["bitfinex","BTCUSD",1642429993997,0.00272288,42716.0,42715.0,0.51640447]
["bitfinex","BTCUSD",1642429994738,0.01472288,42716.0,42715.0,0.53540447]
["bitfinex","BTCUSD",1642429995938,0.00272288,42716.0,42715.0,0.51640447]
["bitfinex","BTCUSD",1642429996538,0.00272288,42716.0,42715.0,0.88983847]
["bitfinex","BTCUSD",1642429996737,0.00193288,42716.0,42715.0,0.90883847]
["bitfinex","BTCUSD",1642429998098,0.00193288,42716.0,42715.0,0.88983847]
["bitfinex","BTCUSD",1642429998794,0.0005738,42719.0,42716.0,0.00293277]
["bitfinex","BTCUSD",1642429998992,0.0005738,42719.0,42717.0,0.431945]
["bitfinex","BTCUSD",1642429999592,0.0011476,42719.0,42717.0,0.431945]
["bitfinex","BTCUSD",1642430000192,0.0011476,42719.0,42718.0,1.54853618]
["bitfinex","BTCUSD",1642430000392,0.0011476,42719.0,42718.0,1.97197018]
["bitfinex","BTCUSD",1642430000593,0.0011476,42719.0,42718.0,2.07197018]
["bitfinex","BTCUSD",1642430000792,0.00151149,42719.0,42718.0,2.07197018]
["bitfinex","BTCUSD",1642430000993,0.00151149,42719.0,42718.0,2.65513679]
["bitfinex","BTCUSD",1642430001747,0.00151149,42719.0,42718.0,2.93100015]
["bitfinex","BTCUSD",1642430002046,0.00130158,42719.0,42718.0,0.79558887]
["bitfinex","BTCUSD",1642430002248,0.00130158,42719.0,42718.0,2.06098568]
["bitfinex","BTCUSD",1642430002847,0.00130158,42719.0,42718.0,2.07998568]
["bitfinex","BTCUSD",1642430003047,0.00177337,42719.0,42718.0,1.07928072]
["bitfinex","BTCUSD",1642430003248,0.00177337,42719.0,42718.0,0.392434]
["bitfinex","BTCUSD",1642430003449,0.00119957,42719.0,42718.0,0.392434]
["bitfinex","BTCUSD",1642430003850,0.00119957,42719.0,42718.0,0.79571729]
["bitfinex","BTCUSD",1642430004050,0.00119957,42719.0,42718.0,0.77671729]
["bitfinex","BTCUSD",1642430004250,0.00167136,42719.0,42718.0,0.64943791]
["bitfinex","BTCUSD",1642430004850,0.00167136,42719.0,42718.0,0.66543791]
["bitfinex","BTCUSD",1642430006592,0.00130747,42719.0,42718.0,0.64943791]
["bitfinex","BTCUSD",1642430006793,0.00130747,42719.0,42718.0,0.66743791]
["bitfinex","BTCUSD",1642430007000,0.00130747,42719.0,42718.0,0.39471729]
["bitfinex","BTCUSD",1642430007598,0.00130747,42719.0,42718.0,0.02128329]
["bitfinex","BTCUSD",1642430007996,0.00130747,42719.0,42718.0,0.00328329]
["bitfinex","BTCUSD",1642430008195,0.00094358,42719.0,42718.0,0.00328329]
["bitfinex","BTCUSD",1642430008396,0.33486073,42720.0,42718.0,0.00328329]
["bitfinex","BTCUSD",1642430008696,0.18494599,42721.0,42716.0,0.00293277]
["bitfinex","BTCUSD",1642430008898,0.41943995,42719.0,42718.0,0.022]
["bitfinex","BTCUSD",1642430009148,0.78752717,42719.0,42718.0,0.022]
["bitfinex","BTCUSD",1642430009354,0.83752717,42719.0,42718.0,0.022]
["bitfinex","BTCUSD",1642430009747,1.13268445,42719.0,42718.0,0.022]
["bitfinex","BTCUSD",1642430009949,1.13268445,42719.0,42716.0,0.00293277]
["bitfinex","BTCUSD",1642430010346,0.0525,42718.0,42716.0,0.00293277]
["bitfinex","BTCUSD",1642430010547,0.35731111,42717.0,42716.0,0.00293277]
["bitfinex","BTCUSD",1642430010748,0.72128094,42717.0,42716.0,0.00293277]
["bitfinex","BTCUSD",1642430010947,0.72128094,42717.0,42716.0,0.00300153]
["bitfinex","BTCUSD",1642430011750,0.36396983,42717.0,42716.0,0.00300153]
["bitfinex","BTCUSD",1642430012752,0.36996983,42717.0,42716.0,0.01300153]
["bitfinex","BTCUSD",1642430013995,0.41996983,42717.0,42716.0,0.01300153]
["bitfinex","BTCUSD",1642430014195,0.41396983,42717.0,42716.0,0.00300153]
["bitfinex","BTCUSD",1642430014795,0.42096983,42717.0,42716.0,0.01500153]
["bitfinex","BTCUSD",1642430015696,0.79252413,42717.0,42716.0,0.01500153]
["bitfinex","BTCUSD",1642430016095,0.78552413,42717.0,42716.0,0.00300153]
["bitfinex","BTCUSD",1642430016742,0.79852413,42717.0,42716.0,0.02300153]
["bitfinex","BTCUSD",1642430017143,0.4870543,42717.0,42716.0,0.02300153]
["bitfinex","BTCUSD",1642430017344,0.1155,42717.0,42716.0,0.02300153]
["bitfinex","BTCUSD",1642430017746,0.013,42717.0,42716.0,0.02300153]
["bitfinex","BTCUSD",1642430017953,0.013,42717.0,42716.0,0.39643553]
["bitfinex","BTCUSD",1642430018145,0.00097748,42719.0,42716.0,0.37643553]
["bitfinex","BTCUSD",1642430018344,0.00097748,42719.0,42716.0,0.63438436]
["bitfinex","BTCUSD",1642430018746,0.00150205,42719.0,42716.0,0.65238436]
["bitfinex","BTCUSD",1642430019747,0.00150205,42719.0,42716.0,1.2359362]
["bitfinex","BTCUSD",1642430019946,0.00202662,42719.0,42717.0,0.38559262]
["bitfinex","BTCUSD",1642430020245,0.00153788,42719.0,42718.0,1.073434]
["bitfinex","BTCUSD",1642430020496,0.00153788,42719.0,42718.0,1.51776332]
["bitfinex","BTCUSD",1642430020895,0.00153788,42719.0,42718.0,1.53976332]
["bitfinex","BTCUSD",1642430021095,0.00206245,42719.0,42718.0,1.53976332]
["bitfinex","BTCUSD",1642430021296,0.00157371,42719.0,42718.0,1.53976332]
["bitfinex","BTCUSD",1642430021493,0.00157371,42719.0,42718.0,0.395434]
["bitfinex","BTCUSD",1642430022095,0.00157371,42719.0,42718.0,0.373434]
["bitfinex","BTCUSD",1642430022294,0.00206046,42719.0,42718.0,0.373434]
["bitfinex","BTCUSD",1642430022496,0.0017787,42719.0,42718.0,0.373434]
["bitfinex","BTCUSD",1642430022998,0.0017787,42719.0,42718.0,0.394434]
["bitfinex","BTCUSD",1642430023394,0.00101132,42719.0,42718.0,0.394434]
["bitfinex","BTCUSD",1642430023596,0.00149807,42719.0,42718.0,0.394434]
["bitfinex","BTCUSD",1642430023794,0.00149807,42719.0,42718.0,0.39771729]
["bitfinex","BTCUSD",1642430023996,0.00149807,42719.0,42718.0,0.00328329]
["bitfinex","BTCUSD",1642430024859,0.00149807,42719.0,42718.0,0.02228329]
["bitfinex","BTCUSD",1642430025459,0.30149807,42719.0,42718.0,0.02228329]
["bitfinex","BTCUSD",1642430025860,0.35149807,42719.0,42718.0,0.02228329]
["bitfinex","BTCUSD",1642430026059,0.3509735,42719.0,42718.0,0.00328329]
["bitfinex","BTCUSD",1642430026860,0.3609735,42719.0,42718.0,0.02528329]
["bitfinex","BTCUSD",1642430027259,1.10751914,42719.0,42718.0,0.02528329]
["bitfinex","BTCUSD",1642430027460,1.20751914,42719.0,42718.0,0.02528329]
["bitfinex","BTCUSD",1642430028093,1.19751914,42719.0,42718.0,0.00328329]
["bitfinex","BTCUSD",1642430028493,1.19654564,42719.0,42718.0,0.00328329]
["bitfinex","BTCUSD",1642430028692,1.19654564,42719.0,42716.0,0.00300153]
["bitfinex","BTCUSD",1642430028894,0.40541,42718.0,42716.0,0.00300153]
["bitfinex","BTCUSD",1642430029095,0.97340039,42717.0,42716.0,0.00300153]
["bitfinex","BTCUSD",1642430029295,1.39933439,42717.0,42716.0,0.00300153]
["bitfinex","BTCUSD",1642430029493,1.75056059,42717.0,42716.0,0.00300153]
["bitfinex","BTCUSD",1642430029694,1.77123059,42717.0,42716.0,0.00300153]
["bitfinex","BTCUSD",1642430030896,3.02223059,42717.0,42716.0,0.00300153]
["bitfinex","BTCUSD",1642430031295,3.00156059,42717.0,42716.0,0.00300153]
["bitfinex","BTCUSD",1642430032146,2.99356059,42717.0,42716.0,0.00300153]
["bitfinex","BTCUSD",1642430032745,3.00556059,42717.0,42716.0,0.00300153]
["bitfinex","BTCUSD",1642430034046,2.99356059,42717.0,42716.0,0.00300153]
["bitfinex","BTCUSD",1642430034645,1.75056059,42717.0,42716.0,0.00300153]
["bitfinex","BTCUSD",1642430034847,1.56056059,42717.0,42716.0,0.00300153]
["bitfinex","BTCUSD",1642430036698,1.55056059,42717.0,42716.0,0.00300153]
["bitfinex","BTCUSD",1642430036901,1.56156059,42717.0,42716.0,0.00300153]
["bitfinex","BTCUSD",1642430037299,0.91156059,42717.0,42716.0,0.00300153]
["bitfinex","BTCUSD",1642430038101,0.90056059,42717.0,42716.0,0.00300153]
["bitfinex","BTCUSD",1642430038903,0.91156059,42717.0,42716.0,0.00300153]
["bitfinex","BTCUSD",1642430040042,0.90056059,42717.0,42716.0,0.00300153]
["bitfinex","BTCUSD",1642430040244,0.80056059,42717.0,42716.0,0.00300153]
["bitfinex","BTCUSD",1642430040942,0.81156059,42717.0,42716.0,0.00300153]
["bitfinex","BTCUSD",1642430041647,0.486934,42717.0,42716.0,0.00300153]
["bitfinex","BTCUSD",1642430042245,0.475934,42717.0,42716.0,0.00300153]
["bitfinex","BTCUSD",1642430042910,0.488934,42717.0,42716.0,0.00300153]
["bitfinex","BTCUSD",1642430043314,0.84254526,42717.0,42716.0,0.00300153]
["bitfinex","BTCUSD",1642430043511,0.488934,42717.0,42716.0,0.00300153]
["bitfinex","BTCUSD",1642430044110,0.475934,42717.0,42716.0,0.00300153]
["bitfinex","BTCUSD",1642430044912,0.487934,42717.0,42716.0,0.00300153]
["bitfinex","BTCUSD",1642430045513,0.84598605,42717.0,42716.0,0.00300153]
["bitfinex","BTCUSD",1642430046950,0.85798605,42717.0,42716.0,0.00300153]
["bitfinex","BTCUSD",1642430047548,0.83398605,42717.0,42716.0,0.00300153]
["bitfinex","BTCUSD",1642430048252,0.475934,42717.0,42716.0,0.00300153]
["bitfinex","BTCUSD",1642430048450,0.83420742,42717.0,42716.0,0.00300153]
["bitfinex","BTCUSD",1642430048851,0.84620742,42717.0,42716.0,0.00300153]
["bitfinex","BTCUSD",1642430049050,0.94746647,42717.0,42716.0,0.00300153]
["bitfinex","BTCUSD",1642430049650,1.14746647,42717.0,42716.0,0.00300153]
["bitfinex","BTCUSD",1642430049851,1.208546,42715.0,42714.0,0.00192744]
["bitfinex","BTCUSD",1642430050051,1.208546,42715.0,42714.0,0.00064248]
["bitfinex","BTCUSD",1642430050054,3.59313271,42715.0,42714.0,0.00064248]
["bitfinex","BTCUSD",1642430050251,3.59313271,42715.0,42703.0,0.58355184]
["bitfinex","BTCUSD",1642430050252,1.19588672,42714.0,42703.0,0.58355184]
["bitfinex","BTCUSD",1642430050504,0.26983411,42704.0,42703.0,0.58355184]
["bitfinex","BTCUSD",1642430050702,0.16981282,42704.0,42703.0,0.58355184]
["bitfinex","BTCUSD",1642430050901,0.21981282,42704.0,42703.0,0.58377531]
["bitfinex","BTCUSD",1642430051102,0.21981282,42704.0,42703.0,0.00022347]
["bitfinex","BTCUSD",1642430051502,0.21981282,42704.0,42701.0,0.00025785]
["bitfinex","BTCUSD",1642430052705,0.16981282,42704.0,42701.0,0.00025785]
["bitfinex","BTCUSD",1642430053003,0.21981282,42704.0,42701.0,0.00025785]
["bitfinex","BTCUSD",1642430053806,0.22291143,42704.0,42701.0,0.00025785]
["bitfinex","BTCUSD",1642430054843,0.22291143,42704.0,42702.0,0.58355184]
["bitfinex","BTCUSD",1642430055044,0.22291143,42704.0,42702.0,0.63355184]
["bitfinex","BTCUSD",1642430055441,0.22291143,42704.0,42703.0,0.773434]
["bitfinex","BTCUSD",1642430055844,0.22291143,42704.0,42703.0,0.373434]
["bitfinex","BTCUSD",1642430056545,0.22291143,42704.0,42702.0,0.63355184]
["bitfinex","BTCUSD",1642430056746,0.22291143,42704.0,42701.0,0.58380969]
["bitfinex","BTCUSD",1642430056948,0.22591143,42704.0,42701.0,0.63380969]
["bitfinex","BTCUSD",1642430057149,0.22591143,42704.0,42702.0,0.37367466]
["bitfinex","BTCUSD",1642430057347,0.05609861,42704.0,42702.0,0.37367466]
["bitfinex","BTCUSD",1642430057547,0.00609861,42704.0,42702.0,0.37367466]
["bitfinex","BTCUSD",1642430057998,0.00609861,42704.0,42702.0,0.9572265]
["bitfinex","BTCUSD",1642430058296,0.18186502,42711.0,42704.0,0.15167748]
["bitfinex","BTCUSD",1642430058496,0.23186502,42711.0,42708.0,0.27106172]
["bitfinex","BTCUSD",1642430058896,0.059,42711.0,42709.0,0.00012033]
["bitfinex","BTCUSD",1642430059098,0.009,42711.0,42709.0,0.00012033]
["bitfinex","BTCUSD",1642430059497,0.289,42711.0,42709.0,0.00012033]
["bitfinex","BTCUSD",1642430060296,0.28,42711.0,42709.0,0.00012033]
["bitfinex","BTCUSD",1642430060898,0.29,42711.0,42709.0,0.00012033]
["bitfinex","BTCUSD",1642430062248,0.28,42711.0,42709.0,0.00012033]
["bitfinex","BTCUSD",1642430062847,0.292,42711.0,42709.0,0.00012033]
["bitfinex","BTCUSD",1642430063948,0.292,42711.0,42710.0,0.0032389]
["bitfinex","BTCUSD",1642430064148,0.28,42711.0,42710.0,0.0032389]
["bitfinex","BTCUSD",1642430064348,0.28,42711.0,42710.0,0.00334204]
["bitfinex","BTCUSD",1642430064549,0.23,42711.0,42710.0,0.00334204]
["bitfinex","BTCUSD",1642430064951,0.236,42711.0,42710.0,0.00334204]
["bitfinex","BTCUSD",1642430065701,0.286,42711.0,42710.0,0.00334204]
["bitfinex","BTCUSD",1642430066098,0.28,42711.0,42710.0,0.00334204]
["bitfinex","BTCUSD",1642430066895,0.285,42711.0,42710.0,0.00334204]
["bitfinex","BTCUSD",1642430068198,0.28,42711.0,42710.0,0.00334204]
["bitfinex","BTCUSD",1642430068898,0.285,42711.0,42710.0,0.00334204]
["bitfinex","BTCUSD",1642430069145,0.285,42711.0,42710.0,0.30334204]
["bitfinex","BTCUSD",1642430069846,0.285,42711.0,42710.0,0.58689388]
["bitfinex","BTCUSD",1642430070247,0.28,42711.0,42710.0,0.58689388]
["bitfinex","BTCUSD",1642430070646,0.28,42711.0,42710.0,0.00334204]
["bitfinex","BTCUSD",1642430071047,0.286,42711.0,42710.0,0.00334204]
["bitfinex","BTCUSD",1642430071648,0.28547,42711.0,42710.0,0.00334204]
["bitfinex","BTCUSD",1642430072249,0.27947,42711.0,42710.0,0.00334204]
["bitfinex","BTCUSD",1642430072907,0.28547,42711.0,42710.0,0.00334204]
["bitfinex","BTCUSD",1642430074309,0.27947,42711.0,42710.0,0.00334204]
["bitfinex","BTCUSD",1642430075009,0.28547,42711.0,42710.0,0.00334204]
["bitfinex","BTCUSD",1642430076210,0.652904,42711.0,42710.0,0.00334204]
["bitfinex","BTCUSD",1642430076412,0.705404,42711.0,42710.0,0.00334204]
["bitfinex","BTCUSD",1642430076643,0.805404,42711.0,42710.0,0.00334204]
["bitfinex","BTCUSD",1642430076943,0.817404,42711.0,42710.0,0.00334204]
["bitfinex","BTCUSD",1642430078342,0.43197,42711.0,42710.0,0.00334204]
["bitfinex","BTCUSD",1642430079044,0.44397,42711.0,42710.0,0.00334204]
["bitfinex","BTCUSD",1642430079245,0.7221633,42711.0,42710.0,0.00334204]
["bitfinex","BTCUSD",1642430079446,0.8057833,42711.0,42710.0,0.00010314]
["bitfinex","BTCUSD",1642430079644,1.1792173,42711.0,42710.0,0.00010314]
["bitfinex","BTCUSD",1642430079845,1.1792173,42711.0,42709.0,0.00012033]
["bitfinex","BTCUSD",1642430079846,2.0349173,42711.0,42709.0,0.00012033]
["bitfinex","BTCUSD",1642430080045,1.62487749,42710.0,42709.0,0.00012033]
["bitfinex","BTCUSD",1642430080247,1.67737749,42710.0,42709.0,0.00012033]
["bitfinex","BTCUSD",1642430080506,2.28014659,42710.0,42709.0,0.00012033]
["bitfinex","BTCUSD",1642430081509,1.38870059,42710.0,42709.0,0.00012033]
["bitfinex","BTCUSD",1642430082007,1.33014659,42710.0,42709.0,0.00012033]
["bitfinex","BTCUSD",1642430083009,1.33814659,42710.0,42709.0,0.00012033]
["bitfinex","BTCUSD",1642430083210,0.95,42709.0,42704.0,0.15167748]
["bitfinex","BTCUSD",1642430083409,0.22817151,42708.0,42704.0,0.15167748]
["bitfinex","BTCUSD",1642430083610,0.95044522,42706.0,42705.0,6.876e-05]
["bitfinex","BTCUSD",1642430083811,1.83996326,42706.0,42705.0,6.876e-05]
["bitfinex","BTCUSD",1642430084009,1.98996326,42706.0,42705.0,6.876e-05]
["bitfinex","BTCUSD",1642430084246,1.29687,42705.0,42700.0,0.005]
["bitfinex","BTCUSD",1642430084445,1.29687,42705.0,42698.0,0.58355184]
["bitfinex","BTCUSD",1642430084446,0.62697909,42702.0,42698.0,0.58355184]
["bitfinex","BTCUSD",1642430084645,0.00129145,42700.0,42698.0,0.58355184]
["bitfinex","BTCUSD",1642430084846,1.20411171,42699.0,42698.0,0.58355184]
["bitfinex","BTCUSD",1642430085045,1.81366468,42699.0,42696.0,0.68684672]
["bitfinex","BTCUSD",1642430085245,1.81366468,42699.0,42698.0,0.00012033]
["bitfinex","BTCUSD",1642430085448,2.046005,42699.0,42698.0,0.00012033]
["bitfinex","BTCUSD",1642430085644,0.899,42697.0,42696.0,0.00015471]
["bitfinex","BTCUSD",1642430085845,1.324934,42697.0,42696.0,0.00015471]
["bitfinex","BTCUSD",1642430086145,1.424934,42697.0,42696.0,0.00015471]
["bitfinex","BTCUSD",1642430086946,1.134934,42697.0,42695.0,0.0001719]
["bitfinex","BTCUSD",1642430087145,0.39687,42696.0,42695.0,0.0001719]
["bitfinex","BTCUSD",1642430087346,0.44937,42696.0,42695.0,0.0001719]
["bitfinex","BTCUSD",1642430087747,0.74937,42696.0,42695.0,0.0001719]
["bitfinex","BTCUSD",1642430088002,0.44937,42696.0,42695.0,0.0001719]
["bitfinex","BTCUSD",1642430088397,0.4505885,42696.0,42695.0,0.0001719]
["bitfinex","BTCUSD",1642430088698,0.6005885,42696.0,42695.0,0.0001719]
["bitfinex","BTCUSD",1642430088895,1.01471627,42696.0,42695.0,0.0001719]
["bitfinex","BTCUSD",1642430089396,1.21471627,42696.0,42695.0,0.0001719]
["bitfinex","BTCUSD",1642430089597,1.60865877,42696.0,42695.0,0.0001719]
["bitfinex","BTCUSD",1642430090203,0.04109559,42693.0,42680.0,0.3851361]
["bitfinex","BTCUSD",1642430090403,0.04109559,42693.0,42674.0,0.72384601]
["bitfinex","BTCUSD",1642430090404,0.00127982,42682.0,42674.0,0.72384601]
["bitfinex","BTCUSD",1642430090603,0.00127982,42682.0,42671.0,0.01]
["bitfinex","BTCUSD",1642430090604,0.26951244,42675.0,42672.0,0.18737231]
["bitfinex","BTCUSD",1642430090900,0.83612607,42672.0,42671.0,0.01]
["bitfinex","BTCUSD",1642430091099,1.80196055,42672.0,42671.0,0.01]
["bitfinex","BTCUSD",1642430091301,1.80196055,42672.0,42666.0,0.009367]
["bitfinex","BTCUSD",1642430091302,1.29687,42671.0,42666.0,0.009367]
["bitfinex","BTCUSD",1642430091501,1.07464841,42667.0,42666.0,0.009367]
["bitfinex","BTCUSD",1642430091752,1.27714841,42667.0,42666.0,0.009367]
["bitfinex","BTCUSD",1642430092351,2.13284841,42667.0,42666.0,0.009367]
["bitfinex","BTCUSD",1642430092551,2.19145733,42667.0,42666.0,0.009367]
["bitfinex","BTCUSD",1642430092854,2.24145733,42667.0,42666.0,0.009367]
["bitfinex","BTCUSD",1642430093751,1.05140553,42662.0,42661.0,0.01]
["bitfinex","BTCUSD",1642430093952,1.84747327,42662.0,42661.0,0.01]
["bitfinex","BTCUSD",1642430094151,1.99747327,42662.0,42661.0,0.01058446]
["bitfinex","BTCUSD",1642430094373,2.25189401,42662.0,42661.0,0.01058446]
["bitfinex","BTCUSD",1642430094551,1.85519627,42662.0,42661.0,0.01058446]
["bitfinex","BTCUSD",1642430094751,0.44937,42662.0,42661.0,0.01058446]
["bitfinex","BTCUSD",1642430094955,0.7082,42662.0,42661.0,0.01058446]
["bitfinex","BTCUSD",1642430095152,1.131634,42662.0,42661.0,0.01058446]
["bitfinex","BTCUSD",1642430095997,0.7582,42662.0,42661.0,0.01058446]
["bitfinex","BTCUSD",1642430096998,0.7602,42662.0,42661.0,0.03858446]
["bitfinex","BTCUSD",1642430098302,0.7582,42662.0,42661.0,0.01058446]
["bitfinex","BTCUSD",1642430098902,0.76366976,42662.0,42661.0,0.03058446]
["bitfinex","BTCUSD",1642430099549,0.10796976,42662.0,42661.0,0.03058446]
["bitfinex","BTCUSD",1642430099951,0.05796976,42662.0,42661.0,0.03058446]
["bitfinex","BTCUSD",1642430100150,0.10796976,42662.0,42661.0,0.03058446]
["bitfinex","BTCUSD",1642430100349,0.10496976,42662.0,42661.0,0.01058446]
["bitfinex","BTCUSD",1642430100549,0.28496976,42662.0,42661.0,0.01058446]
["bitfinex","BTCUSD",1642430100750,0.33496976,42662.0,42661.0,0.01058446]
["bitfinex","BTCUSD",1642430100952,0.33696976,42662.0,42661.0,0.02958446]
["bitfinex","BTCUSD",1642430101750,0.68696976,42662.0,42661.0,0.02958446]
["bitfinex","BTCUSD",1642430101950,1.43736236,42662.0,42661.0,0.02958446]
["bitfinex","BTCUSD",1642430102352,1.43536236,42662.0,42661.0,0.01058446]
["bitfinex","BTCUSD",1642430102553,1.53536236,42662.0,42661.0,0.01058446]
["bitfinex","BTCUSD",1642430103002,2.14336236,42662.0,42661.0,0.019]
["bitfinex","BTCUSD",1642430103207,2.14336236,42662.0,42651.0,0.01]
["bitfinex","BTCUSD",1642430103208,0.28627687,42653.0,42651.0,0.01]
["bitfinex","BTCUSD",1642430103403,0.65046639,42653.0,42651.0,0.01]
["bitfinex","BTCUSD",1642430103606,1.07390039,42653.0,42652.0,0.42015472]
["bitfinex","BTCUSD",1642430104003,0.78762352,42653.0,42652.0,0.42015472]
["bitfinex","BTCUSD",1642430104204,0.423434,42653.0,42652.0,0.42015472]
["bitfinex","BTCUSD",1642430105106,0.30623685,42658.0,42652.0,0.42015472]
["bitfinex","BTCUSD",1642430105306,0.41925962,42662.0,42652.0,0.42015472]
["bitfinex","BTCUSD",1642430105307,0.373434,42657.0,42652.0,0.42015472]
["bitfinex","BTCUSD",1642430105508,0.31706456,42661.0,42655.0,0.26527088]
["bitfinex","BTCUSD",1642430105710,0.373434,42660.0,42655.0,0.26527088]
["bitfinex","BTCUSD",1642430105908,0.373434,42660.0,42656.0,8.596e-05]
["bitfinex","BTCUSD",1642430106308,0.373434,42660.0,42653.0,0.00013753]
["bitfinex","BTCUSD",1642430106309,0.63419306,42657.0,42653.0,0.00013753]
["bitfinex","BTCUSD",1642430106508,0.05,42656.0,42653.0,0.00013753]
["bitfinex","BTCUSD",1642430106757,0.373434,42655.0,42653.0,0.00013753]
["bitfinex","BTCUSD",1642430108157,0.31772106,42654.0,42653.0,0.00013753]
["bitfinex","BTCUSD",1642430108460,0.34687,42654.0,42653.0,0.00013753]
["bitfinex","BTCUSD",1642430108660,0.05,42654.0,42653.0,0.00013753]
["bitfinex","BTCUSD",1642430109057,0.007,42654.0,42653.0,0.01513753]
["bitfinex","BTCUSD",1642430109557,0.007,42654.0,42653.0,0.31513753]
["bitfinex","BTCUSD",1642430109758,0.007,42654.0,42653.0,0.70325222]
["bitfinex","BTCUSD",1642430110158,0.007,42654.0,42653.0,0.69488805]
["bitfinex","BTCUSD",1642430110400,0.007,42654.0,42653.0,0.31513753]
["bitfinex","BTCUSD",1642430110802,0.00246967,42655.0,42653.0,0.30013753]
["bitfinex","BTCUSD",1642430110999,0.00246967,42655.0,42653.0,0.31413753]
["bitfinex","BTCUSD",1642430111202,0.00246967,42655.0,42654.0,0.00012034]
["bitfinex","BTCUSD",1642430113103,0.00246967,42655.0,42654.0,0.01712034]
["bitfinex","BTCUSD",1642430113807,0.32291696,42659.0,42654.0,0.01712034]
["bitfinex","BTCUSD",1642430114002,0.373434,42658.0,42654.0,0.01712034]
["bitfinex","BTCUSD",1642430114253,0.373434,42658.0,42655.0,0.00010315]
["bitfinex","BTCUSD",1642430114654,0.373434,42658.0,42654.0,0.00012034]
["bitfinex","BTCUSD",1642430115056,0.382434,42658.0,42655.0,0.015]
["bitfinex","BTCUSD",1642430115554,0.382434,42658.0,42656.0,8.596e-05]
["bitfinex","BTCUSD",1642430116356,0.373434,42658.0,42656.0,8.596e-05]
["bitfinex","BTCUSD",1642430116655,0.373434,42658.0,42654.0,0.00012034]
["bitfinex","BTCUSD",1642430117054,0.382434,42658.0,42656.0,0.015]
["bitfinex","BTCUSD",1642430117453,0.382434,42658.0,42657.0,6.877e-05]
["bitfinex","BTCUSD",1642430118301,0.373434,42658.0,42657.0,6.877e-05]
["bitfinex","BTCUSD",1642430118700,0.373434,42658.0,42654.0,0.00012034]
["bitfinex","BTCUSD",1642430119003,0.373434,42658.0,42657.0,0.015]
["bitfinex","BTCUSD",1642430119004,0.38552115,42658.0,42657.0,0.015]
["bitfinex","BTCUSD",1642430119400,0.38552115,42658.0,42657.0,0.01506877]
["bitfinex","BTCUSD",1642430120302,0.37652115,42658.0,42657.0,6.877e-05]
["bitfinex","BTCUSD",1642430120602,0.37652115,42658.0,42654.0,0.00012034]
["bitfinex","BTCUSD",1642430121003,0.38552115,42658.0,42657.0,0.015]
["bitfinex","BTCUSD",1642430121406,0.38552115,42658.0,42657.0,0.36506877]
["bitfinex","BTCUSD",1642430121656,0.01208715,42658.0,42657.0,0.36506877]
["bitfinex","BTCUSD",1642430122353,0.01208715,42658.0,42657.0,0.71506877]
["bitfinex","BTCUSD",1642430122557,0.01208715,42658.0,42657.0,0.36506877]
["bitfinex","BTCUSD",1642430122753,0.01208715,42658.0,42657.0,0.01506877]
["bitfinex","BTCUSD",1642430122954,0.01208715,42658.0,42657.0,0.03006877]
["bitfinex","BTCUSD",1642430123353,0.38552115,42658.0,42657.0,0.03006877]
["bitfinex","BTCUSD",1642430123553,0.43552115,42658.0,42657.0,0.03006877]
["bitfinex","BTCUSD",1642430124357,0.43552115,42658.0,42657.0,0.43006877]
["bitfinex","BTCUSD",1642430124552,0.42652115,42658.0,42657.0,0.40006877]
["bitfinex","BTCUSD",1642430124764,0.05308715,42658.0,42657.0,0.40006877]
["bitfinex","BTCUSD",1642430125255,0.00308715,42658.0,42657.0,0.40006877]
["bitfinex","BTCUSD",1642430127102,0.00308715,42658.0,42657.0,0.41506877]
["bitfinex","BTCUSD",1642430128305,0.00308715,42658.0,42657.0,0.40006877]
["bitfinex","BTCUSD",1642430129006,0.00308715,42658.0,42657.0,0.41606877]
["bitfinex","BTCUSD",1642430129453,0.00308715,42658.0,42657.0,0.56786741]
["bitfinex","BTCUSD",1642430129947,0.00308715,42658.0,42657.0,0.01606877]
["bitfinex","BTCUSD",1642430130348,0.00308715,42658.0,42657.0,6.877e-05]
["bitfinex","BTCUSD",1642430131149,0.00308715,42658.0,42657.0,0.016]
["bitfinex","BTCUSD",1642430131549,0.00290984,42658.0,42657.0,0.01606877]
["bitfinex","BTCUSD",1642430132051,0.37634384,42658.0,42657.0,0.01606877]
["bitfinex","BTCUSD",1642430132550,0.42634384,42658.0,42657.0,6.877e-05]
["bitfinex","BTCUSD",1642430133006,0.42634384,42658.0,42654.0,0.00012034]
["bitfinex","BTCUSD",1642430133307,0.06090984,42658.0,42657.0,0.016]
["bitfinex","BTCUSD",1642430133505,0.01090984,42658.0,42657.0,0.016]
["bitfinex","BTCUSD",1642430133706,0.01090984,42658.0,42657.0,0.01606877]
["bitfinex","BTCUSD",1642430134308,0.00290984,42658.0,42657.0,6.877e-05]
["bitfinex","BTCUSD",1642430134715,0.00290984,42658.0,42653.0,0.00013753]
["bitfinex","BTCUSD",1642430135110,0.00290984,42658.0,42657.0,0.014]
["bitfinex","BTCUSD",1642430135510,0.00290984,42658.0,42657.0,0.01406877]
["bitfinex","BTCUSD",1642430136410,0.00290984,42658.0,42657.0,6.877e-05]
["bitfinex","BTCUSD",1642430136855,0.00290984,42658.0,42656.0,8.596e-05]
["bitfinex","BTCUSD",1642430137055,0.01090984,42658.0,42657.0,0.015]
["bitfinex","BTCUSD",1642430137259,0.01090984,42658.0,42657.0,0.415]
["bitfinex","BTCUSD",1642430137457,0.01090984,42658.0,42657.0,0.57392851]
["bitfinex","BTCUSD",1642430138260,0.01090984,42658.0,42657.0,0.55892851]
["bitfinex","BTCUSD",1642430138457,0.00290984,42658.0,42657.0,0.55892851]
["bitfinex","BTCUSD",1642430138658,0.00290984,42658.0,42657.0,0.15892851]
["bitfinex","BTCUSD",1642430139058,0.00290984,42658.0,42657.0,0.17392851]
["bitfinex","BTCUSD",1642430139258,0.00290984,42658.0,42657.0,0.77308792]
["bitfinex","BTCUSD",1642430140498,0.00290984,42658.0,42657.0,0.75808792]
["bitfinex","BTCUSD",1642430140704,0.00290984,42658.0,42657.0,0.59922818]
["bitfinex","BTCUSD",1642430141102,0.00290984,42658.0,42657.0,0.61422818]
["bitfinex","BTCUSD",1642430142100,0.00290984,42658.0,42657.0,0.01506877]
["bitfinex","BTCUSD",1642430142300,0.00290984,42658.0,42657.0,6.877e-05]
["bitfinex","BTCUSD",1642430142702,0.00290984,42658.0,42656.0,8.596e-05]
["bitfinex","BTCUSD",1642430143102,0.01290984,42658.0,42657.0,0.016]
["bitfinex","BTCUSD",1642430143502,0.01290984,42658.0,42657.0,0.01606877]
["bitfinex","BTCUSD",1642430144251,0.3911963,42658.0,42657.0,0.01606877]
["bitfinex","BTCUSD",1642430144453,0.3811963,42658.0,42657.0,6.877e-05]
["bitfinex","BTCUSD",1642430144755,0.3811963,42658.0,42656.0,8.596e-05]
["bitfinex","BTCUSD",1642430145155,0.3911963,42658.0,42657.0,0.015]
["bitfinex","BTCUSD",1642430145553,0.8646303,42658.0,42657.0,0.01506877]
["bitfinex","BTCUSD",1642430145957,0.7646303,42658.0,42657.0,0.01506877]
["bitfinex","BTCUSD",1642430146154,0.38634384,42658.0,42657.0,0.01506877]
["bitfinex","BTCUSD",1642430146355,0.37634384,42658.0,42657.0,6.877e-05]
["bitfinex","BTCUSD",1642430146754,0.37634384,42658.0,42656.0,1.84827692]
["bitfinex","BTCUSD",1642430146955,0.00290984,42658.0,42656.0,1.84827692]
["bitfinex","BTCUSD",1642430147154,0.01390984,42658.0,42657.0,0.01606877]
["bitfinex","BTCUSD",1642430148208,0.01390984,42658.0,42657.0,0.56606877]
["bitfinex","BTCUSD",1642430148408,0.00290984,42658.0,42657.0,0.55006877]
["bitfinex","BTCUSD",1642430149211,0.00290984,42658.0,42657.0,0.56306877]
["bitfinex","BTCUSD",1642430149413,0.00290984,42658.0,42657.0,0.93650277]
["bitfinex","BTCUSD",1642430150414,0.00290984,42658.0,42657.0,2.01434531]
["bitfinex","BTCUSD",1642430150614,0.23,42661.0,42657.0,2.1298221]
["bitfinex","BTCUSD",1642430150810,0.23,42661.0,42657.0,1.7563881]
["bitfinex","BTCUSD",1642430151012,0.23,42661.0,42657.0,0.94188518]
["bitfinex","BTCUSD",1642430151311,0.23,42661.0,42657.0,0.95588518]
["bitfinex","BTCUSD",1642430151313,0.30281161,42660.0,42657.0,0.95588518]
["bitfinex","BTCUSD",1642430151950,0.30281161,42660.0,42657.0,0.56406877]
["bitfinex","BTCUSD",1642430152150,0.30281161,42660.0,42658.0,0.60111612]
["bitfinex","BTCUSD",1642430152349,0.23,42661.0,42658.0,0.60111612]
["bitfinex","BTCUSD",1642430153155,0.242,42661.0,42658.0,0.015]
["bitfinex","BTCUSD",1642430153752,0.242,42661.0,42659.0,0.00320092]
["bitfinex","BTCUSD",1642430154153,0.242,42661.0,42660.0,0.32802023]
["bitfinex","BTCUSD",1642430154353,0.23,42661.0,42660.0,0.32802023]
["bitfinex","BTCUSD",1642430155053,0.23,42661.0,42660.0,0.79202023]
["bitfinex","BTCUSD",1642430155253,0.241,42661.0,42660.0,0.94313635]
["bitfinex","BTCUSD",1642430155504,0.241,42661.0,42660.0,0.61511612]
["bitfinex","BTCUSD",1642430155905,0.241,42661.0,42660.0,0.387434]
["bitfinex","BTCUSD",1642430156103,0.241,42661.0,42660.0,1.337434]
["bitfinex","BTCUSD",1642430156302,0.241,42661.0,42660.0,1.323434]
["bitfinex","BTCUSD",1642430156602,0.23,42661.0,42660.0,1.382024]
["bitfinex","BTCUSD",1642430157003,0.23,42661.0,42660.0,1.77865884]
["bitfinex","BTCUSD",1642430157302,0.01095372,42661.0,42660.0,1.79265884]
["bitfinex","BTCUSD",1642430157704,0.01095372,42661.0,42660.0,0.84265884]
["bitfinex","BTCUSD",1642430158503,0.01095372,42661.0,42660.0,0.82865884]
["bitfinex","BTCUSD",1642430158904,0.01095372,42661.0,42660.0,1.52982259]
["bitfinex","BTCUSD",1642430159157,0.01095372,42661.0,42660.0,1.54482259]
["bitfinex","BTCUSD",1642430160358,0.01095372,42661.0,42660.0,1.52982259]
["bitfinex","BTCUSD",1642430161162,0.01095372,42661.0,42660.0,1.54482259]
["bitfinex","BTCUSD",1642430161762,0.01095372,42661.0,42660.0,0.388434]
["bitfinex","BTCUSD",1642430162364,0.01095372,42661.0,42660.0,1.14836198]
["bitfinex","BTCUSD",1642430162766,0.01095372,42661.0,42660.0,0.71616375]
["bitfinex","BTCUSD",1642430163011,0.01095372,42661.0,42659.0,0.75366375]
["bitfinex","BTCUSD",1642430163212,0.01095372,42661.0,42660.0,0.013]
["bitfinex","BTCUSD",1642430163613,0.01082003,42661.0,42660.0,0.61397913]
["bitfinex","BTCUSD",1642430163815,0.01407198,42661.0,42660.0,0.61397913]
["bitfinex","BTCUSD",1642430164415,0.33678652,42661.0,42658.0,0.70116375]
["bitfinex","BTCUSD",1642430164613,0.33678652,42661.0,42657.0,0.60161614]
["bitfinex","BTCUSD",1642430165214,0.34578652,42661.0,42660.0,0.015]
["bitfinex","BTCUSD",1642430165815,0.39578652,42661.0,42660.0,0.015]
["bitfinex","BTCUSD",1642430166018,0.49578652,42661.0,42660.0,0.015]
["bitfinex","BTCUSD",1642430166417,0.49578652,42661.0,42658.0,0.00056823]
["bitfinex","BTCUSD",1642430166654,0.48678652,42661.0,42658.0,0.00056823]
["bitfinex","BTCUSD",1642430166857,0.48678652,42661.0,42658.0,0.00113646]
["bitfinex","BTCUSD",1642430167254,0.35835111,42660.0,42658.0,0.01013646]
["bitfinex","BTCUSD",1642430167455,0.49378652,42661.0,42658.0,0.01013646]
["bitfinex","BTCUSD",1642430167653,0.34378652,42661.0,42658.0,2.58751222]
["bitfinex","BTCUSD",1642430167854,0.05,42660.0,42658.0,2.58751222]
["bitfinex","BTCUSD",1642430168154,0.02107198,42661.0,42658.0,2.5881927]
["bitfinex","BTCUSD",1642430168354,0.01407198,42661.0,42658.0,2.5791927]
["bitfinex","BTCUSD",1642430168854,0.01082003,42661.0,42658.0,2.5791927]
["bitfinex","BTCUSD",1642430169356,0.01582003,42661.0,42658.0,2.58881088]
["bitfinex","BTCUSD",1642430169555,0.01582003,42661.0,42658.0,2.91756561]
["bitfinex","BTCUSD",1642430169755,0.01582003,42661.0,42658.0,3.51854474]
["bitfinex","BTCUSD",1642430170409,0.01082003,42661.0,42658.0,3.50954474]
["bitfinex","BTCUSD",1642430171213,0.01682003,42661.0,42658.0,3.52154474]
["bitfinex","BTCUSD",1642430172011,0.01682003,42661.0,42658.0,3.19279001]
["bitfinex","BTCUSD",1642430172310,0.01682003,42661.0,42658.0,0.61541425]
["bitfinex","BTCUSD",1642430172512,0.01682003,42661.0,42658.0,0.67401125]
["bitfinex","BTCUSD",1642430172714,0.01682003,42661.0,42660.0,0.51975781]
["bitfinex","BTCUSD",1642430172715,0.01082003,42661.0,42660.0,0.51975781]
["bitfinex","BTCUSD",1642430173312,0.01682003,42661.0,42660.0,0.51975781]
["bitfinex","BTCUSD",1642430173512,0.01682003,42661.0,42660.0,0.16975781]
["bitfinex","BTCUSD",1642430173716,0.01682003,42661.0,42660.0,0.77073694]
["bitfinex","BTCUSD",1642430174376,0.01682003,42661.0,42660.0,0.85496262]
["bitfinex","BTCUSD",1642430174577,0.01082003,42661.0,42660.0,1.98588027]
["bitfinex","BTCUSD",1642430175176,0.01082003,42661.0,42660.0,2.06200027]
["bitfinex","BTCUSD",1642430175377,0.01082003,42661.0,42660.0,1.36083652]
["bitfinex","BTCUSD",1642430175777,0.01082003,42661.0,42660.0,1.86083652]
["bitfinex","BTCUSD",1642430175977,0.01082003,42661.0,42660.0,1.87416652]
["bitfinex","BTCUSD",1642430176380,0.01082003,42661.0,42660.0,1.86116652]
["bitfinex","BTCUSD",1642430176579,0.00153588,42661.0,42660.0,1.86116652]
["bitfinex","BTCUSD",1642430176781,0.00153588,42661.0,42660.0,1.36116652]
["bitfinex","BTCUSD",1642430176981,0.00153588,42661.0,42660.0,1.28471652]
["bitfinex","BTCUSD",1642430177180,0.00153588,42661.0,42660.0,1.29471652]
["bitfinex","BTCUSD",1642430178512,0.00153588,42661.0,42660.0,1.28471652]
["bitfinex","BTCUSD",1642430179210,0.00153588,42661.0,42660.0,1.29371652]
["bitfinex","BTCUSD",1642430180415,0.00153588,42661.0,42660.0,1.28471652]
["bitfinex","BTCUSD",1642430180610,0.00153588,42661.0,42660.0,1.29804652]
["bitfinex","BTCUSD",1642430180811,0.00153588,42661.0,42660.0,1.74804652]
["bitfinex","BTCUSD",1642430181011,0.00153588,42661.0,42660.0,1.29804652]
["bitfinex","BTCUSD",1642430181211,0.00153588,42661.0,42660.0,1.31204652]
["bitfinex","BTCUSD",1642430181854,0.00153588,42661.0,42660.0,1.71204652]
["bitfinex","BTCUSD",1642430182454,0.00153588,42661.0,42660.0,1.29804652]
["bitfinex","BTCUSD",1642430183158,0.00153588,42661.0,42660.0,1.31204652]
["bitfinex","BTCUSD",1642430183757,0.00153588,42661.0,42660.0,1.318449]
["bitfinex","BTCUSD",1642430184355,0.00153588,42661.0,42660.0,1.304449]
["bitfinex","BTCUSD",1642430184955,0.00153588,42661.0,42660.0,2.00540726]
["bitfinex","BTCUSD",1642430185155,0.00153588,42661.0,42660.0,2.02040726]
["bitfinex","BTCUSD",1642430185607,0.00153588,42661.0,42660.0,1.319449]
["bitfinex","BTCUSD",1642430186207,0.00153588,42661.0,42660.0,1.306119]
["bitfinex","BTCUSD",1642430186410,0.00153588,42661.0,42660.0,1.99206242]
["bitfinex","BTCUSD",1642430186609,0.00061137,42661.0,42660.0,1.99206242]
["bitfinex","BTCUSD",1642430187009,0.00061137,42661.0,42660.0,1.93956242]
["bitfinex","BTCUSD",1642430187209,0.00061137,42661.0,42660.0,1.95356242]
["bitfinex","BTCUSD",1642430187809,0.00061137,42661.0,42660.0,1.52380852]
["bitfinex","BTCUSD",1642430188013,0.00061137,42661.0,42660.0,0.65310729]
["bitfinex","BTCUSD",1642430188410,0.00061137,42661.0,42660.0,0.63910729]
["bitfinex","BTCUSD",1642430188812,0.00061137,42661.0,42660.0,0.63270481]
["bitfinex","BTCUSD",1642430189011,0.00061137,42661.0,42660.0,0.79395156]
["bitfinex","BTCUSD",1642430189257,0.00061137,42661.0,42660.0,0.80795156]
["bitfinex","BTCUSD",1642430189961,0.00061137,42661.0,42660.0,1.65099278]
["bitfinex","BTCUSD",1642430190558,0.00061137,42661.0,42660.0,1.63699278]
["bitfinex","BTCUSD",1642430191159,0.00061137,42661.0,42660.0,1.65099278]
["bitfinex","BTCUSD",1642430191961,0.00061137,42661.0,42660.0,0.64670481]
["bitfinex","BTCUSD",1642430192560,0.00061137,42661.0,42660.0,1.63461318]
["bitfinex","BTCUSD",1642430193208,0.00061137,42661.0,42660.0,1.64861318]
["bitfinex","BTCUSD",1642430194411,0.00061137,42661.0,42660.0,1.63461318]
["bitfinex","BTCUSD",1642430195209,0.00061137,42661.0,42660.0,1.64861318]
["bitfinex","BTCUSD",1642430197252,0.00061137,42661.0,42660.0,1.64961318]
["bitfinex","BTCUSD",1642430197655,0.00061137,42661.0,42660.0,0.94866976]
["bitfinex","BTCUSD",1642430198655,0.00061137,42661.0,42660.0,0.93366976]
["bitfinex","BTCUSD",1642430199256,0.00061137,42661.0,42660.0,1.64990079]
["bitfinex","BTCUSD",1642430200508,0.00061137,42661.0,42660.0,1.63490079]
["bitfinex","BTCUSD",1642430200708,0.00061137,42661.0,42660.0,0.93366976]
["bitfinex","BTCUSD",1642430201312,0.00061137,42661.0,42660.0,0.94666976]
["bitfinex","BTCUSD",1642430201511,0.00061137,42661.0,42660.0,1.64789876]
["bitfinex","BTCUSD",1642430202109,0.00061137,42661.0,42660.0,0.94666976]
["bitfinex","BTCUSD",1642430202510,0.00061137,42661.0,42660.0,0.93366976]
["bitfinex","BTCUSD",1642430202714,0.00061137,42661.0,42660.0,0.56023576]
["bitfinex","BTCUSD",1642430203310,0.00061137,42661.0,42660.0,0.57523576]
["bitfinex","BTCUSD",1642430203513,0.00061137,42661.0,42660.0,1.27648574]
["bitfinex","BTCUSD",1642430204157,0.00061137,42661.0,42660.0,0.97552079]
["bitfinex","BTCUSD",1642430204358,0.00061137,42661.0,42660.0,0.27427081]
["bitfinex","BTCUSD",1642430204557,0.00061137,42661.0,42660.0,0.72427081]
["bitfinex","BTCUSD",1642430204956,0.00061137,42661.0,42660.0,1.72252901]
["bitfinex","BTCUSD",1642430205157,0.00061137,42661.0,42660.0,1.72152901]
["bitfinex","BTCUSD",1642430205359,0.41980926,42667.0,42661.0,0.6]
["bitfinex","BTCUSD",1642430205758,8.595e-05,42666.0,42661.0,0.6]
["bitfinex","BTCUSD",1642430206058,6.876e-05,42665.0,42661.0,0.6]
["bitfinex","BTCUSD",1642430206759,6.876e-05,42665.0,42662.0,0.60105139]
["bitfinex","BTCUSD",1642430207360,6.876e-05,42665.0,42663.0,0.60105139]
["bitfinex","BTCUSD",1642430207760,6.876e-05,42665.0,42663.0,2.78745961]
["bitfinex","BTCUSD",1642430209206,6.876e-05,42665.0,42663.0,2.79845961]
["bitfinex","BTCUSD",1642430210408,6.876e-05,42665.0,42663.0,0.61205139]
["bitfinex","BTCUSD",1642430210611,6.876e-05,42665.0,42663.0,0.60105139]
["bitfinex","BTCUSD",1642430211009,6.876e-05,42665.0,42662.0,0.60745373]
["bitfinex","BTCUSD",1642430211209,6.876e-05,42665.0,42663.0,0.012]
["bitfinex","BTCUSD",1642430212258,0.85999873,42664.0,42663.0,0.012]
["bitfinex","BTCUSD",1642430212457,1.31985702,42664.0,42662.0,0.60745373]
["bitfinex","BTCUSD",1642430212661,0.42436048,42663.0,42662.0,0.00640234]
["bitfinex","BTCUSD",1642430212857,0.79779448,42663.0,42662.0,0.00640234]
["bitfinex","BTCUSD",1642430213058,0.94779448,42663.0,42662.0,0.00640234]
["bitfinex","BTCUSD",1642430213857,0.94779448,42663.0,42658.0,0.00141326]
["bitfinex","BTCUSD",1642430213858,1.00029448,42663.0,42658.0,0.00141326]
["bitfinex","BTCUSD",1642430214059,0.34687,42662.0,42658.0,0.00141326]
["bitfinex","BTCUSD",1642430214259,0.0525,42662.0,42658.0,0.00141326]
["bitfinex","BTCUSD",1642430214458,0.34905261,42660.0,42658.0,0.00141326]
["bitfinex","BTCUSD",1642430214659,0.39905261,42660.0,42658.0,0.00141326]
["bitfinex","BTCUSD",1642430215259,0.39905261,42660.0,42658.0,0.01341326]
["bitfinex","BTCUSD",1642430216312,0.0525,42662.0,42658.0,0.01341326]
["bitfinex","BTCUSD",1642430216511,0.0525,42662.0,42658.0,0.00962626]
["bitfinex","BTCUSD",1642430216711,0.0525,42662.0,42657.0,0.00647116]
["bitfinex","BTCUSD",1642430217313,0.0645,42662.0,42658.0,0.009]
["bitfinex","BTCUSD",1642430218612,0.0525,42662.0,42657.0,0.00647116]
["bitfinex","BTCUSD",1642430218812,0.0525,42662.0,42659.0,0.00640184]
["bitfinex","BTCUSD",1642430219256,0.0665,42662.0,42659.0,0.00640184]
["bitfinex","BTCUSD",1642430220657,0.0525,42662.0,42659.0,0.00640184]
["bitfinex","BTCUSD",1642430221359,0.0675,42662.0,42659.0,0.01640184]
["bitfinex","BTCUSD",1642430222157,0.373434,42661.0,42660.0,0.00047435]
["bitfinex","BTCUSD",1642430222457,0.823434,42661.0,42660.0,0.00047435]
["bitfinex","BTCUSD",1642430222656,0.923434,42661.0,42660.0,0.00047435]
["bitfinex","BTCUSD",1642430223408,0.536434,42661.0,42660.0,0.00847435]
["bitfinex","BTCUSD",1642430224402,0.386434,42661.0,42660.0,0.00847435]
["bitfinex","BTCUSD",1642430224603,0.373434,42661.0,42660.0,0.00047435]
["bitfinex","BTCUSD",1642430225404,0.013,42661.0,42660.0,0.01047435]
["bitfinex","BTCUSD",1642430226205,0.013,42661.0,42660.0,1.11508674]
["bitfinex","BTCUSD",1642430226504,0.23,42664.0,42660.0,1.73031312]
["bitfinex","BTCUSD",1642430226764,0.23,42664.0,42660.0,1.43868912]
["bitfinex","BTCUSD",1642430226964,0.23,42664.0,42661.0,0.058584]
["bitfinex","BTCUSD",1642430227164,0.22551762,42664.0,42661.0,0.058584]
["bitfinex","BTCUSD",1642430227565,0.22551762,42664.0,42663.0,0.60105139]
["bitfinex","BTCUSD",1642430227764,0.22551762,42664.0,42663.0,1.37330274]
["bitfinex","BTCUSD",1642430228465,0.22551762,42664.0,42663.0,1.42580274]
["bitfinex","BTCUSD",1642430228867,6.876e-05,42665.0,42664.0,0.9]
["bitfinex","BTCUSD",1642430229066,6.876e-05,42665.0,42664.0,1.77400144]
["bitfinex","BTCUSD",1642430229867,6.876e-05,42665.0,42664.0,1.78733144]
["bitfinex","BTCUSD",1642430230066,6.876e-05,42665.0,42664.0,2.43715571]
["bitfinex","BTCUSD",1642430230524,0.00195941,42669.0,42668.0,1.43770834]
["bitfinex","BTCUSD",1642430230743,0.00195941,42669.0,42668.0,1.86364234]
["bitfinex","BTCUSD",1642430230925,0.00202817,42669.0,42668.0,1.86364234]
["bitfinex","BTCUSD",1642430231326,0.00202817,42669.0,42668.0,1.90369234]
["bitfinex","BTCUSD",1642430232025,0.00202817,42669.0,42668.0,2.30628505]
["bitfinex","BTCUSD",1642430232226,0.00202817,42669.0,42668.0,2.95610932]
["bitfinex","BTCUSD",1642430232425,0.00436817,42675.0,42669.0,1.390566]
["bitfinex","BTCUSD",1642430232627,0.00436817,42675.0,42672.0,0.058566]
["bitfinex","BTCUSD",1642430232827,0.00436817,42675.0,42673.0,0.373434]
["bitfinex","BTCUSD",1642430232828,8.595e-05,42674.0,42673.0,0.373434]
["bitfinex","BTCUSD",1642430233026,8.595e-05,42674.0,42673.0,1.17717845]
["bitfinex","BTCUSD",1642430235258,8.595e-05,42674.0,42673.0,1.18817845]
["bitfinex","BTCUSD",1642430235654,8.595e-05,42674.0,42673.0,1.24067845]
["bitfinex","BTCUSD",1642430236659,8.595e-05,42674.0,42673.0,1.22967845]
["bitfinex","BTCUSD",1642430237257,8.595e-05,42674.0,42673.0,1.24067845]
["bitfinex","BTCUSD",1642430237924,0.0049,42681.0,42674.0,1.273434]
["bitfinex","BTCUSD",1642430238123,0.0049,42681.0,42675.0,0.169618]
["bitfinex","BTCUSD",1642430238323,0.0049,42681.0,42676.0,0.373434]
["bitfinex","BTCUSD",1642430238324,0.00010314,42680.0,42676.0,0.373434]
["bitfinex","BTCUSD",1642430238524,0.00010314,42680.0,42677.0,0.0525]
["bitfinex","BTCUSD",1642430238724,8.595e-05,42679.0,42678.0,0.373434]
["bitfinex","BTCUSD",1642430238925,8.595e-05,42679.0,42678.0,0.6549064]
["bitfinex","BTCUSD",1642430239125,8.595e-05,42679.0,42678.0,1.90842144]
["bitfinex","BTCUSD",1642430239327,8.595e-05,42679.0,42678.0,2.07175144]
["bitfinex","BTCUSD",1642430239525,8.595e-05,42679.0,42678.0,1.92175144]
["bitfinex","BTCUSD",1642430241428,9.6e-07,42679.0,42678.0,1.93075144]
["bitfinex","BTCUSD",1642430241859,9.6e-07,42679.0,42678.0,1.98195429]
["bitfinex","BTCUSD",1642430242056,9.6e-07,42679.0,42678.0,2.73765429]
["bitfinex","BTCUSD",1642430242657,9.6e-07,42679.0,42678.0,2.72865429]
["bitfinex","BTCUSD",1642430242856,9.6e-07,42679.0,42678.0,2.77865429]
["bitfinex","BTCUSD",1642430243458,0.68377517,42693.0,42691.0,0.17124957]
["bitfinex","BTCUSD",1642430243459,0.42,42693.0,42691.0,0.17124957]
["bitfinex","BTCUSD",1642430243858,0.00022347,42692.0,42691.0,0.17124957]
["bitfinex","BTCUSD",1642430244464,0.00022347,42692.0,42691.0,0.44336576]
["bitfinex","BTCUSD",1642430244660,0.00022347,42692.0,42691.0,0.50191276]
["bitfinex","BTCUSD",1642430245512,0.00022347,42692.0,42691.0,0.51191276]
["bitfinex","BTCUSD",1642430246111,0.00022347,42692.0,42691.0,2.62883378]
["bitfinex","BTCUSD",1642430246512,0.00022347,42692.0,42691.0,2.61883378]
["bitfinex","BTCUSD",1642430246712,0.00022347,42692.0,42691.0,2.99226778]
["bitfinex","BTCUSD",1642430247115,0.00022347,42692.0,42691.0,2.93372078]
["bitfinex","BTCUSD",1642430247415,0.31997981,42692.0,42691.0,0.011]
["bitfinex","BTCUSD",1642430247618,1.06549235,42692.0,42691.0,0.011]
["bitfinex","BTCUSD",1642430248417,1.16549235,42692.0,42691.0,0.011]
["bitfinex","BTCUSD",1642430248613,1.49869903,42692.0,42679.0,0.47971207]
["bitfinex","BTCUSD",1642430248814,1.12526503,42692.0,42691.0,0.00344558]
["bitfinex","BTCUSD",1642430249016,1.49847556,42692.0,42691.0,0.00344558]
["bitfinex","BTCUSD",1642430249265,1.49785149,42692.0,42691.0,0.00344558]
["bitfinex","BTCUSD",1642430249471,1.67871922,42692.0,42691.0,0.00464558]
["bitfinex","BTCUSD",1642430249670,2.14859834,42692.0,42691.0,0.00464558]
["bitfinex","BTCUSD",1642430250067,0.246951,42682.0,42674.0,0.117135]
["bitfinex","BTCUSD",1642430250268,0.40789332,42681.0,42673.0,0.42]
["bitfinex","BTCUSD",1642430250468,0.40789332,42681.0,42675.0,6.877e-05]
["bitfinex","BTCUSD",1642430250669,0.40789332,42681.0,42674.0,8.595e-05]
["bitfinex","BTCUSD",1642430251267,0.40789332,42681.0,42674.0,0.14902339]
["bitfinex","BTCUSD",1642430251467,0.40789332,42681.0,42674.0,0.50168213]
["bitfinex","BTCUSD",1642430251669,0.40789332,42681.0,42675.0,6.876e-05]
["bitfinex","BTCUSD",1642430252671,0.40789332,42681.0,42680.0,2.58603917]
["bitfinex","BTCUSD",1642430252907,0.41398411,42685.0,42680.0,2.58603917]
["bitfinex","BTCUSD",1642430253206,8.595e-05,42684.0,42681.0,0.14490654]
["bitfinex","BTCUSD",1642430253607,0.0525,42686.0,42681.0,0.14490654]
["bitfinex","BTCUSD",1642430253808,0.36848003,42685.0,42681.0,0.14490654]
["bitfinex","BTCUSD",1642430254406,0.0525,42686.0,42681.0,0.14490654]
["bitfinex","BTCUSD",1642430254706,0.38560622,42688.0,42681.0,0.14490654]
["bitfinex","BTCUSD",1642430255206,6.876e-05,42687.0,42681.0,0.14490654]
["bitfinex","BTCUSD",1642430255405,6.876e-05,42687.0,42681.0,0.15090654]
["bitfinex","BTCUSD",1642430256663,0.373434,42686.0,42681.0,0.14490654]
["bitfinex","BTCUSD",1642430257067,0.00069458,42685.0,42681.0,0.14490654]
["bitfinex","BTCUSD",1642430257466,0.00069458,42685.0,42681.0,0.15190654]
["bitfinex","BTCUSD",1642430258666,0.00069458,42685.0,42681.0,0.14490654]
["bitfinex","BTCUSD",1642430258868,0.00347628,42685.0,42681.0,0.14490654]
["bitfinex","BTCUSD",1642430259469,0.00415113,42685.0,42681.0,0.15190654]
["bitfinex","BTCUSD",1642430260272,0.373434,42684.0,42681.0,0.15190654]
["bitfinex","BTCUSD",1642430260712,0.27554747,42682.0,42681.0,0.14490654]
["bitfinex","BTCUSD",1642430261309,0.23345655,42685.0,42675.0,0.23432576]
["bitfinex","BTCUSD",1642430261509,0.2327817,42685.0,42681.0,0.007]
["bitfinex","BTCUSD",1642430261909,0.23327095,42685.0,42681.0,0.007]
["bitfinex","BTCUSD",1642430262110,0.73381857,42684.0,42681.0,0.007]
["bitfinex","BTCUSD",1642430262311,0.31185559,42683.0,42681.0,0.007]
["bitfinex","BTCUSD",1642430262613,0.34687,42682.0,42681.0,0.007]
["bitfinex","BTCUSD",1642430262810,0.34687,42682.0,42678.0,0.18278745]
["bitfinex","BTCUSD",1642430263012,0.31185559,42683.0,42678.0,0.18278745]
["bitfinex","BTCUSD",1642430263310,0.31185559,42683.0,42679.0,6.876e-05]
["bitfinex","BTCUSD",1642430263509,0.373434,42682.0,42681.0,0.007]
["bitfinex","BTCUSD",1642430263709,0.36935605,42682.0,42681.0,0.007]
["bitfinex","BTCUSD",1642430264158,0.36984529,42682.0,42681.0,0.007]
["bitfinex","BTCUSD",1642430264560,0.00048924,42682.0,42681.0,0.007]
["bitfinex","BTCUSD",1642430264859,0.00048924,42682.0,42679.0,6.876e-05]
["bitfinex","BTCUSD",1642430265463,0.00048924,42682.0,42681.0,0.008]
["bitfinex","BTCUSD",1642430266762,0.00097848,42682.0,42679.0,6.876e-05]
["bitfinex","BTCUSD",1642430267362,0.00097848,42682.0,42681.0,0.008]
["bitfinex","BTCUSD",1642430268024,0.00048924,42682.0,42681.0,0.008]
["bitfinex","BTCUSD",1642430268627,0.00048924,42682.0,42679.0,6.876e-05]
["bitfinex","BTCUSD",1642430268826,0.00048924,42682.0,42680.0,0.373672]
["bitfinex","BTCUSD",1642430269426,0.00048924,42682.0,42681.0,0.362]
["bitfinex","BTCUSD",1642430269626,0.00048924,42682.0,42681.0,0.735672]
["bitfinex","BTCUSD",1642430270227,0.00057547,42684.0,42682.0,0.373672]
["bitfinex","BTCUSD",1642430270427,0.00057547,42684.0,42681.0,0.012]
["bitfinex","BTCUSD",1642430270626,0.00057547,42684.0,42679.0,6.876e-05]
["bitfinex","BTCUSD",1642430270827,0.00057547,42684.0,42682.0,0.058559]
["bitfinex","BTCUSD",1642430271430,0.00047694,42683.0,42682.0,0.058559]
["bitfinex","BTCUSD",1642430272463,0.00047694,42683.0,42681.0,0.070559]
["bitfinex","BTCUSD",1642430272664,0.00047694,42683.0,42682.0,0.373672]
["bitfinex","BTCUSD",1642430273363,0.00047694,42683.0,42682.0,0.386672]
["bitfinex","BTCUSD",1642430273762,0.00047694,42683.0,42682.0,0.39016131]
["bitfinex","BTCUSD",1642430274464,0.00047694,42683.0,42682.0,0.01648931]
["bitfinex","BTCUSD",1642430274663,0.00047694,42683.0,42682.0,0.00348931]
["bitfinex","BTCUSD",1642430274865,0.00047694,42683.0,42682.0,0.37716131]
["bitfinex","BTCUSD",1642430275408,0.00047694,42683.0,42682.0,0.38916131]
["bitfinex","BTCUSD",1642430276009,0.00047694,42684.0,42682.0,0.38916131]
["bitfinex","BTCUSD",1642430276210,0.00047694,42684.0,42682.0,0.44772131]
["bitfinex","BTCUSD",1642430276611,0.00047694,42684.0,42682.0,0.43572131]
["bitfinex","BTCUSD",1642430277012,0.2252575,42685.0,42683.0,0.85]
["bitfinex","BTCUSD",1642430277013,0.22447497,42685.0,42683.0,0.85]
["bitfinex","BTCUSD",1642430277212,0.22447497,42685.0,42684.0,0.723672]
["bitfinex","BTCUSD",1642430278015,0.22447497,42685.0,42684.0,0.373672]
["bitfinex","BTCUSD",1642430278814,0.22447497,42685.0,42684.0,0.38064977]
["bitfinex","BTCUSD",1642430279459,0.22447497,42685.0,42684.0,0.39264977]
["bitfinex","BTCUSD",1642430279662,0.22447497,42685.0,42684.0,0.84264977]
["bitfinex","BTCUSD",1642430280658,0.22447497,42685.0,42684.0,0.83064977]
["bitfinex","BTCUSD",1642430280862,0.22447497,42685.0,42684.0,0.38064977]
["bitfinex","BTCUSD",1642430281460,0.22447497,42685.0,42684.0,0.39064977]
["bitfinex","BTCUSD",1642430282060,0.22397817,42685.0,42684.0,0.39064977]
["bitfinex","BTCUSD",1642430282461,0.22397817,42685.0,42684.0,0.99085552]
["bitfinex","BTCUSD",1642430282662,0.22397817,42685.0,42684.0,0.98085552]
["bitfinex","BTCUSD",1642430283413,0.22397817,42685.0,42684.0,0.99185552]
["bitfinex","BTCUSD",1642430284008,0.22397817,42685.0,42684.0,0.98487775]
["bitfinex","BTCUSD",1642430284410,0.22397817,42685.0,42684.0,1.36043483]
["bitfinex","BTCUSD",1642430284608,0.22397817,42685.0,42684.0,0.98487775]
["bitfinex","BTCUSD",1642430285111,0.22397817,42685.0,42684.0,0.61120575]
["bitfinex","BTCUSD",1642430285308,0.22285432,42685.0,42684.0,0.60020575]
["bitfinex","BTCUSD",1642430285508,0.22285432,42685.0,42684.0,0.61020575]
["bitfinex","BTCUSD",1642430286509,0.22285432,42685.0,42684.0,0.01]
["bitfinex","BTCUSD",1642430286757,0.22285432,42685.0,42683.0,0.60718352]
["bitfinex","BTCUSD",1642430287458,0.22285432,42685.0,42684.0,0.01]
["bitfinex","BTCUSD",1642430288758,0.22285432,42685.0,42683.0,0.00697777]
["bitfinex","BTCUSD",1642430289459,0.22285432,42685.0,42684.0,0.012]
["bitfinex","BTCUSD",1642430290714,0.22285432,42685.0,42683.0,0.00697777]
["bitfinex","BTCUSD",1642430291512,0.22285432,42685.0,42683.0,0.01897777]
["bitfinex","BTCUSD",1642430292714,0.22285432,42685.0,42683.0,0.00697777]
["bitfinex","BTCUSD",1642430293515,0.23385432,42685.0,42683.0,0.01897777]
["bitfinex","BTCUSD",1642430293817,0.23385432,42685.0,42683.0,0.012]
["bitfinex","BTCUSD",1642430294665,0.22285432,42685.0,42681.0,1.83426366]
["bitfinex","BTCUSD",1642430295565,0.23685432,42685.0,42681.0,1.84626366]
["bitfinex","BTCUSD",1642430295965,0.23685432,42685.0,42681.0,2.44646941]
["bitfinex","BTCUSD",1642430296765,0.22285432,42685.0,42681.0,1.83426366]
["bitfinex","BTCUSD",1642430297565,0.23585432,42685.0,42681.0,1.84526366]
["bitfinex","BTCUSD",1642430297765,0.23585432,42685.0,42681.0,2.44546941]
["bitfinex","BTCUSD",1642430298310,0.23585432,42685.0,42681.0,2.44300591]
["bitfinex","BTCUSD",1642430298913,0.23585432,42685.0,42682.0,0.00697794]
["bitfinex","BTCUSD",1642430299310,0.22285432,42685.0,42682.0,0.00697794]
["bitfinex","BTCUSD",1642430299512,0.23585432,42685.0,42682.0,0.00697794]
["bitfinex","BTCUSD",1642430301210,0.22285432,42685.0,42682.0,0.00697794]
["bitfinex","BTCUSD",1642430301667,0.23685432,42685.0,42682.0,0.01797794]
["bitfinex","BTCUSD",1642430302768,0.22285432,42685.0,42682.0,2.3257056]
["bitfinex","BTCUSD",1642430303668,0.23585432,42685.0,42682.0,2.3367056]
["bitfinex","BTCUSD",1642430303869,0.23558709,42685.0,42682.0,2.32972766]
["bitfinex","BTCUSD",1642430304068,0.23558709,42685.0,42682.0,0.011]
["bitfinex","BTCUSD",1642430304671,0.22258709,42685.0,42681.0,0.60886312]
["bitfinex","BTCUSD",1642430305069,0.22258709,42685.0,42681.0,0.60943189]
["bitfinex","BTCUSD",1642430305271,0.22258709,42685.0,42681.0,0.00922614]
["bitfinex","BTCUSD",1642430305516,0.23458709,42685.0,42681.0,0.02022614]
["bitfinex","BTCUSD",1642430306017,0.23458709,42685.0,42681.0,1.97951126]
["bitfinex","BTCUSD",1642430306216,0.23458709,42685.0,42681.0,2.03807426]
["bitfinex","BTCUSD",1642430306618,0.23458709,42685.0,42681.0,2.63828001]
["bitfinex","BTCUSD",1642430306820,0.22258709,42685.0,42681.0,2.62728001]
["bitfinex","BTCUSD",1642430307617,0.23558709,42685.0,42681.0,2.63828001]
["bitfinex","BTCUSD",1642430307819,0.23558709,42685.0,42682.0,0.37443]
["bitfinex","BTCUSD",1642430308119,0.23558709,42685.0,42682.0,0.373672]
["bitfinex","BTCUSD",1642430308317,0.23558709,42685.0,42684.0,0.2023]
["bitfinex","BTCUSD",1642430308719,0.22258709,42685.0,42684.0,1.275972]
["bitfinex","BTCUSD",1642430308923,0.22258709,42685.0,42684.0,1.66624429]
["bitfinex","BTCUSD",1642430309163,0.22258709,42685.0,42684.0,1.73805429]
["bitfinex","BTCUSD",1642430309560,0.22258709,42685.0,42684.0,1.75005429]
["bitfinex","BTCUSD",1642430310560,0.22258709,42685.0,42684.0,3.09442705]
["bitfinex","BTCUSD",1642430310762,0.22258709,42685.0,42684.0,3.08242705]
["bitfinex","BTCUSD",1642430311660,0.22258709,42685.0,42684.0,2.39518701]
["bitfinex","BTCUSD",1642430311859,0.22258709,42685.0,42684.0,2.37587701]
["bitfinex","BTCUSD",1642430312916,0.22258709,42685.0,42684.0,2.36287701]
["bitfinex","BTCUSD",1642430313617,0.22258709,42685.0,42684.0,2.37487701]
["bitfinex","BTCUSD",1642430314019,0.00091416,42686.0,42685.0,0.95]
["bitfinex","BTCUSD",1642430314217,0.00091416,42686.0,42685.0,2.03592441]
["bitfinex","BTCUSD",1642430314419,0.00091416,42686.0,42685.0,2.33485939]
["bitfinex","BTCUSD",1642430314621,6.876e-05,42687.0,42686.0,0.95]
["bitfinex","BTCUSD",1642430314818,6.876e-05,42687.0,42686.0,2.11686047]
["bitfinex","BTCUSD",1642430315018,0.842,42697.0,42687.0,0.95]
["bitfinex","BTCUSD",1642430315019,0.002,42697.0,42687.0,0.95]
["bitfinex","BTCUSD",1642430315220,0.002,42697.0,42691.0,0.058535]
["bitfinex","BTCUSD",1642430315417,0.002,42697.0,42693.0,0.15334496]
["bitfinex","BTCUSD",1642430315418,0.00015471,42696.0,42693.0,0.15334496]
["bitfinex","BTCUSD",1642430315620,0.00015471,42696.0,42694.0,0.426172]
["bitfinex","BTCUSD",1642430315818,0.00013752,42695.0,42694.0,0.426172]
["bitfinex","BTCUSD",1642430316219,0.00013752,42695.0,42694.0,1.076172]
["bitfinex","BTCUSD",1642430316419,0.00013752,42695.0,42694.0,0.69341651]
["bitfinex","BTCUSD",1642430317467,0.00013752,42695.0,42694.0,0.70541651]
["bitfinex","BTCUSD",1642430318267,0.00013752,42695.0,42694.0,1.05541651]
["bitfinex","BTCUSD",1642430318468,0.00013752,42695.0,42694.0,0.70541651]
["bitfinex","BTCUSD",1642430318869,0.00013752,42695.0,42694.0,0.69701059]
["bitfinex","BTCUSD",1642430319571,0.00013752,42695.0,42694.0,0.70901059]
["bitfinex","BTCUSD",1642430320821,0.00013752,42695.0,42694.0,0.69701059]
["bitfinex","BTCUSD",1642430321221,0.00013752,42695.0,42694.0,1.47159455]
["bitfinex","BTCUSD",1642430321421,0.00013752,42695.0,42694.0,0.69701059]
["bitfinex","BTCUSD",1642430321625,0.23013752,42695.0,42694.0,0.01559408]
["bitfinex","BTCUSD",1642430322622,0.23013752,42695.0,42694.0,0.26973421]
["bitfinex","BTCUSD",1642430322822,0.23013752,42695.0,42694.0,0.25773421]
["bitfinex","BTCUSD",1642430323623,0.23013752,42695.0,42694.0,0.26973421]
["bitfinex","BTCUSD",1642430323822,0.23013752,42695.0,42694.0,0.26614013]
["bitfinex","BTCUSD",1642430324267,0.23013752,42695.0,42694.0,0.45575264]
["bitfinex","BTCUSD",1642430324860,0.22955285,42695.0,42694.0,0.44375264]
["bitfinex","BTCUSD",1642430325263,0.22955285,42695.0,42694.0,0.94375264]
["bitfinex","BTCUSD",1642430325462,0.22955285,42695.0,42694.0,0.81742464]
["bitfinex","BTCUSD",1642430325662,0.22955285,42695.0,42694.0,0.82942464]
["bitfinex","BTCUSD",1642430325861,0.22955285,42695.0,42694.0,1.20763751]
["bitfinex","BTCUSD",1642430327566,0.22955285,42695.0,42694.0,1.20863751]
["bitfinex","BTCUSD",1642430327916,0.00257004,42697.0,42695.0,0.95]
["bitfinex","BTCUSD",1642430328115,0.00257004,42697.0,42696.0,0.923672]
["bitfinex","BTCUSD",1642430328715,0.00257004,42697.0,42696.0,0.373672]
["bitfinex","BTCUSD",1642430328916,0.00257004,42697.0,42694.0,0.44734672]
["bitfinex","BTCUSD",1642430329115,0.00322074,42697.0,42695.0,0.373672]
["bitfinex","BTCUSD",1642430329314,0.00322074,42697.0,42695.0,0.74831246]
["bitfinex","BTCUSD",1642430329516,0.00322074,42697.0,42695.0,0.75831246]
["bitfinex","BTCUSD",1642430330117,0.00322074,42697.0,42696.0,0.77552088]
["bitfinex","BTCUSD",1642430330315,0.00387144,42697.0,42696.0,1.14919288]
["bitfinex","BTCUSD",1642430331662,0.00387144,42697.0,42696.0,1.55276906]
["bitfinex","BTCUSD",1642430332264,0.38651217,42701.0,42697.0,1.37634867]
["bitfinex","BTCUSD",1642430332464,0.38651217,42701.0,42699.0,0.058526]
["bitfinex","BTCUSD",1642430332667,0.38651217,42701.0,42700.0,1.46519655]
["bitfinex","BTCUSD",1642430332865,0.38651217,42701.0,42700.0,1.51769655]
["bitfinex","BTCUSD",1642430333067,0.38661531,42701.0,42700.0,1.51769655]
["bitfinex","BTCUSD",1642430333268,0.00010314,42701.0,42700.0,1.51769655]
["bitfinex","BTCUSD",1642430335618,0.00010314,42701.0,42700.0,1.53069655]
["bitfinex","BTCUSD",1642430336821,0.00010314,42701.0,42700.0,1.51769655]
["bitfinex","BTCUSD",1642430337623,0.00010314,42701.0,42700.0,1.139172]
["bitfinex","BTCUSD",1642430338023,0.00010314,42701.0,42700.0,0.439172]
["bitfinex","BTCUSD",1642430338823,0.00010314,42701.0,42700.0,0.426172]
["bitfinex","BTCUSD",1642430339463,0.00010314,42701.0,42700.0,0.373672]
["bitfinex","BTCUSD",1642430339662,0.00010314,42701.0,42700.0,0.387672]
["bitfinex","BTCUSD",1642430340063,0.00010314,42701.0,42700.0,0.837672]
["bitfinex","BTCUSD",1642430341064,0.00010314,42701.0,42700.0,0.823672]
["bitfinex","BTCUSD",1642430341664,0.00010314,42701.0,42700.0,0.383672]
["bitfinex","BTCUSD",1642430342266,0.001,42703.0,42701.0,0.35]
["bitfinex","BTCUSD",1642430342267,0.4197865,42702.0,42701.0,0.35]
["bitfinex","BTCUSD",1642430343315,0.37971811,42702.0,42701.0,0.35]
["bitfinex","BTCUSD",1642430343716,0.37971811,42702.0,42701.0,0.36]
["bitfinex","BTCUSD",1642430343914,0.37971811,42702.0,42701.0,0.3635935]
["bitfinex","BTCUSD",1642430344516,0.37971811,42702.0,42701.0,0.7372655]
["bitfinex","BTCUSD",1642430344717,0.37971811,42702.0,42701.0,0.3872655]
["bitfinex","BTCUSD",1642430344917,0.37971811,42702.0,42701.0,0.3772655]
["bitfinex","BTCUSD",1642430345620,0.37971811,42702.0,42701.0,0.3902655]
["bitfinex","BTCUSD",1642430346860,0.37971811,42702.0,42701.0,0.0035935]
["bitfinex","BTCUSD",1642430347260,0.42971811,42702.0,42701.0,0.0035935]
["bitfinex","BTCUSD",1642430347460,0.80486859,42702.0,42701.0,0.0035935]
["bitfinex","BTCUSD",1642430347662,0.42971811,42702.0,42701.0,0.0155935]
["bitfinex","BTCUSD",1642430348859,0.42971811,42702.0,42700.0,0.45270542]
["bitfinex","BTCUSD",1642430349059,0.05,42701.0,42700.0,0.45270542]
["bitfinex","BTCUSD",1642430349262,0.40335588,42701.0,42700.0,0.45270542]
["bitfinex","BTCUSD",1642430349462,0.05,42701.0,42700.0,0.45270542]
["bitfinex","BTCUSD",1642430349662,0.4097793,42701.0,42700.0,0.0035935]
["bitfinex","BTCUSD",1642430349861,0.7834513,42701.0,42700.0,0.0035935]
["bitfinex","BTCUSD",1642430350527,0.8834513,42701.0,42700.0,0.0035935]
["bitfinex","BTCUSD",1642430351823,0.7834513,42701.0,42700.0,0.0105935]
["bitfinex","BTCUSD",1642430353025,0.7834513,42701.0,42700.0,0.0035935]
["bitfinex","BTCUSD",1642430353624,0.7834513,42701.0,42700.0,0.0125935]
["bitfinex","BTCUSD",1642430353823,0.7834513,42701.0,42700.0,0.009]
["bitfinex","BTCUSD",1642430355769,0.7834513,42701.0,42700.0,0.02]
["bitfinex","BTCUSD",1642430356367,0.05,42701.0,42700.0,0.02]
["bitfinex","BTCUSD",1642430356568,0.03123788,42701.0,42700.0,0.02]
["bitfinex","BTCUSD",1642430356969,0.37971811,42702.0,42699.0,0.058537]
["bitfinex","BTCUSD",1642430357170,0.37971811,42702.0,42698.0,0.16805859]
["bitfinex","BTCUSD",1642430357769,0.37971811,42702.0,42699.0,0.012]
["bitfinex","BTCUSD",1642430358210,0.3246695,42701.0,42699.0,0.012]
["bitfinex","BTCUSD",1642430358614,0.3664429,42700.0,42699.0,0.012]
["bitfinex","BTCUSD",1642430359011,0.3664429,42700.0,42699.0,0.01559322]
["bitfinex","BTCUSD",1642430359712,0.3664429,42700.0,42699.0,0.01359322]
["bitfinex","BTCUSD",1642430360913,0.3664429,42700.0,42699.0,0.00359322]
["bitfinex","BTCUSD",1642430361764,0.3664429,42700.0,42699.0,0.01359322]
["bitfinex","BTCUSD",1642430362166,0.7401149,42700.0,42699.0,0.01359322]
["bitfinex","BTCUSD",1642430362964,0.7401149,42700.0,42699.0,0.00359322]
["bitfinex","BTCUSD",1642430363769,0.9701149,42700.0,42699.0,0.01259322]
["bitfinex","BTCUSD",1642430363966,0.9701149,42700.0,42699.0,0.009]
["bitfinex","BTCUSD",1642430364167,1.0201149,42700.0,42699.0,0.009]
["bitfinex","BTCUSD",1642430364567,0.9701149,42700.0,42699.0,0.009]
["bitfinex","BTCUSD",1642430364766,1.0201149,42700.0,42699.0,0.20995152]
["bitfinex","BTCUSD",1642430364966,1.0201149,42700.0,42699.0,0.20095152]
["bitfinex","BTCUSD",1642430364967,0.603672,42700.0,42699.0,0.20095152]
["bitfinex","BTCUSD",1642430365451,0.23,42700.0,42699.0,0.20095152]
["bitfinex","BTCUSD",1642430365650,0.23,42700.0,42699.0,0.51195152]
["bitfinex","BTCUSD",1642430366452,0.23,42700.0,42699.0,0.21195152]
["bitfinex","BTCUSD",1642430366851,0.23,42700.0,42699.0,0.20095152]
["bitfinex","BTCUSD",1642430367749,0.23,42700.0,42699.0,0.20995152]
["bitfinex","BTCUSD",1642430368652,0.23,42700.0,42699.0,0.50995152]
["bitfinex","BTCUSD",1642430368853,0.23,42700.0,42699.0,1.26545779]
["bitfinex","BTCUSD",1642430369056,0.23,42700.0,42699.0,1.25645779]
["bitfinex","BTCUSD",1642430369671,0.23,42700.0,42699.0,1.26845779]
["bitfinex","BTCUSD",1642430370067,0.23,42700.0,42699.0,2.14097686]
["bitfinex","BTCUSD",1642430371068,0.23,42700.0,42699.0,2.12897686]
["bitfinex","BTCUSD",1642430371673,0.23,42700.0,42699.0,2.14097686]
["bitfinex","BTCUSD",1642430372932,0.23,42700.0,42699.0,0.87823566]
["bitfinex","BTCUSD",1642430373132,0.23,42700.0,42699.0,1.26618082]
["bitfinex","BTCUSD",1642430373734,0.23,42700.0,42699.0,1.82987804]
["bitfinex","BTCUSD",1642430373939,0.14332557,42700.0,42699.0,2.1787659]
["bitfinex","BTCUSD",1642430374135,0.00035412,42702.0,42700.0,0.95]
["bitfinex","BTCUSD",1642430374337,0.00035412,42702.0,42701.0,1.376172]
["bitfinex","BTCUSD",1642430374535,0.00035412,42702.0,42701.0,1.97008852]
["bitfinex","BTCUSD",1642430374734,0.00080707,42702.0,42701.0,1.97008852]
["bitfinex","BTCUSD",1642430375334,0.00080707,42702.0,42701.0,2.22388266]
["bitfinex","BTCUSD",1642430375536,0.001,42703.0,42702.0,1.008516]
["bitfinex","BTCUSD",1642430375735,0.001,42703.0,42702.0,1.85479531]
["bitfinex","BTCUSD",1642430375936,0.001,42703.0,42702.0,1.95479531]
["bitfinex","BTCUSD",1642430376336,0.001,42703.0,42702.0,1.96812531]
["bitfinex","BTCUSD",1642430376537,0.001,42705.0,42703.0,1.00266348]
["bitfinex","BTCUSD",1642430376766,0.001,42705.0,42704.0,1.77491031]
["bitfinex","BTCUSD",1642430377167,0.00106876,42705.0,42704.0,1.77491031]
["bitfinex","BTCUSD",1642430377367,0.00106876,42705.0,42704.0,2.33993753]
["bitfinex","BTCUSD",1642430377570,0.00106876,42705.0,42704.0,0.99119922]
["bitfinex","BTCUSD",1642430377768,0.00106876,42705.0,42704.0,0.99186922]
["bitfinex","BTCUSD",1642430378770,0.00106876,42705.0,42704.0,0.99548084]
["bitfinex","BTCUSD",1642430379069,0.001,42710.0,42704.0,0.44378362]
["bitfinex","BTCUSD",1642430379269,0.001,42710.0,42704.0,0.01761162]
["bitfinex","BTCUSD",1642430379471,6.876e-05,42709.0,42704.0,0.01761162]
["bitfinex","BTCUSD",1642430379671,6.876e-05,42709.0,42704.0,0.60413737]
["bitfinex","BTCUSD",1642430379672,0.00049923,42707.0,42704.0,0.60413737]
["bitfinex","BTCUSD",1642430379871,0.00049923,42707.0,42704.0,0.61413737]
["bitfinex","BTCUSD",1642430380522,6.876e-05,42709.0,42705.0,0.4666715]
["bitfinex","BTCUSD",1642430381124,6.876e-05,42709.0,42708.0,2.66739365]
["bitfinex","BTCUSD",1642430383727,6.876e-05,42709.0,42708.0,2.67839365]
["bitfinex","BTCUSD",1642430383926,6.876e-05,42709.0,42708.0,2.68200515]
["bitfinex","BTCUSD",1642430385669,6.876e-05,42709.0,42708.0,0.3772835]
["bitfinex","BTCUSD",1642430385872,6.876e-05,42709.0,42708.0,1.43421092]
["bitfinex","BTCUSD",1642430386174,0.40885177,42713.0,42709.0,1.323672]
["bitfinex","BTCUSD",1642430386770,0.40885177,42713.0,42712.0,0.30027004]
["bitfinex","BTCUSD",1642430387170,6.876e-05,42713.0,42712.0,0.30027004]
["bitfinex","BTCUSD",1642430387374,6.876e-05,42713.0,42712.0,0.73246004]
["bitfinex","BTCUSD",1642430387771,6.876e-05,42713.0,42712.0,0.74346004]
["bitfinex","BTCUSD",1642430388416,6.876e-05,42713.0,42712.0,1.54346004]
["bitfinex","BTCUSD",1642430388617,0.41844676,42720.0,42713.0,1.323672]
["bitfinex","BTCUSD",1642430388817,0.41844676,42720.0,42715.0,0.058511]
["bitfinex","BTCUSD",1642430389017,8.595e-05,42718.0,42715.0,0.058511]
["bitfinex","BTCUSD",1642430389219,8.595e-05,42718.0,42716.0,0.373672]
["bitfinex","BTCUSD",1642430389421,6.876e-05,42717.0,42716.0,0.50649102]
["bitfinex","BTCUSD",1642430389619,6.876e-05,42717.0,42716.0,1.24714718]
["bitfinex","BTCUSD",1642430390022,6.876e-05,42717.0,42716.0,0.88016302]
["bitfinex","BTCUSD",1642430391225,0.41844676,42720.0,42716.0,0.50649102]
["bitfinex","BTCUSD",1642430391226,0.41802222,42720.0,42716.0,0.50649102]
["bitfinex","BTCUSD",1642430391666,0.00070819,42719.0,42716.0,0.50649102]
["bitfinex","BTCUSD",1642430391866,0.00070819,42719.0,42716.0,0.51549102]
["bitfinex","BTCUSD",1642430392967,0.00141638,42719.0,42716.0,0.51549102]
["bitfinex","BTCUSD",1642430393166,0.00141638,42719.0,42716.0,0.50649102]
["bitfinex","BTCUSD",1642430393766,0.00141638,42719.0,42716.0,0.51349102]
["bitfinex","BTCUSD",1642430393968,0.00141638,42719.0,42717.0,0.00379041]
["bitfinex","BTCUSD",1642430394168,0.00070819,42719.0,42717.0,0.00379041]
["bitfinex","BTCUSD",1642430394668,0.05070819,42719.0,42717.0,0.00379041]
["bitfinex","BTCUSD",1642430394868,0.05,42719.0,42717.0,0.00379041]
["bitfinex","BTCUSD",1642430395069,0.41802222,42720.0,42717.0,0.00379041]
["bitfinex","BTCUSD",1642430395271,0.05,42719.0,42717.0,0.00379041]
["bitfinex","BTCUSD",1642430395925,0.05,42719.0,42717.0,0.01279041]
["bitfinex","BTCUSD",1642430396724,0.41802222,42720.0,42717.0,0.01279041]
["bitfinex","BTCUSD",1642430397122,0.41802222,42720.0,42717.0,0.00379041]
["bitfinex","BTCUSD",1642430397926,0.41802222,42720.0,42717.0,0.01079041]
["bitfinex","BTCUSD",1642430398924,0.41802222,42720.0,42717.0,0.007]
["bitfinex","BTCUSD",1642430399171,0.41802222,42720.0,42717.0,0.2021]
["bitfinex","BTCUSD",1642430399375,0.39219999,42727.0,42725.0,0.17759746]
["bitfinex","BTCUSD",1642430399574,0.818516,42729.0,42725.0,0.17759746]
["bitfinex","BTCUSD",1642430399575,0.37595356,42726.0,42725.0,0.17759746]
["bitfinex","BTCUSD",1642430400174,0.85585222,42726.0,42725.0,0.17759746]
["bitfinex","BTCUSD",1642430400375,0.95,42725.0,42717.0,0.2091]
["bitfinex","BTCUSD",1642430400578,1.04999999,42718.0,42717.0,0.0001]
["bitfinex","BTCUSD",1642430400776,1.04999999,42718.0,42711.0,0.00171288]
["bitfinex","BTCUSD",1642430400777,1.292517,42717.0,42711.0,0.00171288]
["bitfinex","BTCUSD",1642430400983,0.7082,42716.0,42711.0,0.00171288]
["bitfinex","BTCUSD",1642430401176,0.373672,42715.0,42712.0,8.595e-05]
["bitfinex","BTCUSD",1642430401375,0.0525,42714.0,42712.0,8.595e-05]
["bitfinex","BTCUSD",1642430401577,0.842517,42713.0,42712.0,8.595e-05]
["bitfinex","BTCUSD",1642430401775,0.395017,42713.0,42712.0,8.595e-05]
["bitfinex","BTCUSD",1642430401976,0.395017,42713.0,42712.0,0.00808595]
["bitfinex","BTCUSD",1642430402576,0.395017,42713.0,42711.0,0.00336473]
["bitfinex","BTCUSD",1642430402577,0.05191406,42712.0,42711.0,0.00336473]
["bitfinex","BTCUSD",1642430402776,0.10441406,42712.0,42711.0,0.00336473]
["bitfinex","BTCUSD",1642430403231,0.05191406,42712.0,42711.0,1.12646577]
["bitfinex","BTCUSD",1642430403426,0.0012289,42719.0,42711.0,0.37646577]
["bitfinex","BTCUSD",1642430403626,0.0012289,42719.0,42711.0,0.00247778]
["bitfinex","BTCUSD",1642430403826,0.041,42712.0,42711.0,0.01447778]
["bitfinex","BTCUSD",1642430404025,0.041,42712.0,42711.0,0.38814978]
["bitfinex","BTCUSD",1642430404226,0.041,42712.0,42711.0,0.83814978]
["bitfinex","BTCUSD",1642430404628,0.041,42712.0,42711.0,0.38814978]
["bitfinex","BTCUSD",1642430404827,0.041,42712.0,42711.0,0.38897571]
["bitfinex","BTCUSD",1642430405029,0.00343588,42713.0,42711.0,2.30657834]
["bitfinex","BTCUSD",1642430405428,1.09841744,42720.0,42717.0,0.15076377]
["bitfinex","BTCUSD",1642430405627,0.78864952,42720.0,42717.0,0.15076377]
["bitfinex","BTCUSD",1642430406028,0.42,42720.0,42717.0,0.15076377]
["bitfinex","BTCUSD",1642430406228,0.78805176,42720.0,42717.0,0.15076377]
["bitfinex","BTCUSD",1642430406971,1.09825195,42720.0,42717.0,0.15076377]
["bitfinex","BTCUSD",1642430407172,0.373672,42719.0,42712.0,0.00010314]
["bitfinex","BTCUSD",1642430407368,1.09825195,42720.0,42712.0,0.00010314]
["bitfinex","BTCUSD",1642430407570,0.373672,42719.0,42712.0,0.00010314]
["bitfinex","BTCUSD",1642430407969,0.373672,42719.0,42717.0,0.009]
["bitfinex","BTCUSD",1642430408170,0.68294648,42718.0,42717.0,0.009]
["bitfinex","BTCUSD",1642430408372,1.02546348,42718.0,42717.0,0.009]
["bitfinex","BTCUSD",1642430408871,1.07796348,42718.0,42717.0,0.009]
["bitfinex","BTCUSD",1642430409071,1.07796348,42718.0,42713.0,0.00370194]
["bitfinex","BTCUSD",1642430409371,0.373672,42717.0,42714.0,6.876e-05]
["bitfinex","BTCUSD",1642430409573,0.476172,42717.0,42714.0,6.876e-05]
["bitfinex","BTCUSD",1642430409772,0.534706,42717.0,42714.0,6.876e-05]
["bitfinex","BTCUSD",1642430409972,0.584706,42717.0,42714.0,6.876e-05]
["bitfinex","BTCUSD",1642430410273,0.942517,42715.0,42714.0,6.876e-05]
["bitfinex","BTCUSD",1642430410523,1.43587513,42715.0,42714.0,6.876e-05]
["bitfinex","BTCUSD",1642430411124,1.48587513,42715.0,42714.0,6.876e-05]
["bitfinex","BTCUSD",1642430411729,1.43587513,42715.0,42714.0,6.876e-05]
["bitfinex","BTCUSD",1642430412928,0.83587513,42715.0,42714.0,6.876e-05]
["bitfinex","BTCUSD",1642430413128,0.49335813,42715.0,42714.0,6.876e-05]
["bitfinex","BTCUSD",1642430413529,0.0525,42715.0,42714.0,6.876e-05]
["bitfinex","BTCUSD",1642430413927,0.1075,42715.0,42714.0,0.00606876]
["bitfinex","BTCUSD",1642430414172,0.055,42715.0,42714.0,0.00606876]
["bitfinex","BTCUSD",1642430415173,0.05,42717.0,42714.0,6.876e-05]
["bitfinex","BTCUSD",1642430415974,0.035,42715.0,42714.0,0.00706876]
["bitfinex","BTCUSD",1642430417172,0.05,42717.0,42714.0,6.876e-05]
["bitfinex","BTCUSD",1642430417573,0.05,42717.0,42716.0,0.14681631]
["bitfinex","BTCUSD",1642430418023,0.3,42715.0,42714.0,0.00906876]
["bitfinex","BTCUSD",1642430418423,0.05,42715.0,42714.0,0.00906876]
["bitfinex","BTCUSD",1642430418827,0.43707164,42715.0,42714.0,0.00906876]
["bitfinex","BTCUSD",1642430419024,0.78391377,42715.0,42714.0,0.00906876]
["bitfinex","BTCUSD",1642430419224,0.73391377,42715.0,42714.0,6.876e-05]
["bitfinex","BTCUSD",1642430419525,0.71005972,42715.0,42714.0,6.876e-05]
["bitfinex","BTCUSD",1642430419927,0.71005972,42715.0,42714.0,0.00806876]
["bitfinex","BTCUSD",1642430419928,0.72505972,42715.0,42714.0,0.00806876]
["bitfinex","BTCUSD",1642430421332,0.36321759,42715.0,42714.0,6.876e-05]
["bitfinex","BTCUSD",1642430421878,0.015,42715.0,42714.0,0.00806876]
["bitfinex","BTCUSD",1642430422078,0.37817448,42715.0,42714.0,0.00806876]
["bitfinex","BTCUSD",1642430422878,0.42817448,42715.0,42714.0,0.00806876]
["bitfinex","BTCUSD",1642430423678,0.47817448,42715.0,42714.0,0.00806876]
["bitfinex","BTCUSD",1642430423882,0.47917448,42715.0,42714.0,0.00806876]
["bitfinex","BTCUSD",1642430424080,0.42917448,42715.0,42714.0,0.00806876]
["bitfinex","BTCUSD",1642430424580,0.90659041,42715.0,42714.0,0.00806876]
["bitfinex","BTCUSD",1642430424979,1.30659041,42715.0,42714.0,0.00806876]
["bitfinex","BTCUSD",1642430425179,1.30659041,42715.0,42714.0,6.876e-05]
["bitfinex","BTCUSD",1642430425180,1.29059041,42715.0,42714.0,6.876e-05]
["bitfinex","BTCUSD",1642430425725,1.29059041,42715.0,42713.0,8.595e-05]
["bitfinex","BTCUSD",1642430425726,1.46621941,42715.0,42713.0,8.595e-05]
["bitfinex","BTCUSD",1642430425924,1.32152554,42714.0,42713.0,8.595e-05]
["bitfinex","BTCUSD",1642430426125,1.37402554,42714.0,42713.0,8.595e-05]
["bitfinex","BTCUSD",1642430426727,1.67415122,42714.0,42713.0,8.595e-05]
["bitfinex","BTCUSD",1642430427927,1.68715122,42714.0,42713.0,0.00408595]
["bitfinex","BTCUSD",1642430428926,1.68715122,42714.0,42713.0,0.00778823]
["bitfinex","BTCUSD",1642430429172,1.67415122,42714.0,42713.0,0.00378823]
["bitfinex","BTCUSD",1642430429872,1.12415122,42714.0,42713.0,0.00378823]
["bitfinex","BTCUSD",1642430430073,1.13815122,42714.0,42713.0,0.00878823]
["bitfinex","BTCUSD",1642430431174,1.13815122,42714.0,42713.0,0.00378823]
["bitfinex","BTCUSD",1642430431471,1.12415122,42714.0,42713.0,0.00378823]
["bitfinex","BTCUSD",1642430432173,1.13915122,42714.0,42713.0,0.00878823]
["bitfinex","BTCUSD",1642430433221,1.12415122,42714.0,42713.0,0.00378823]
["bitfinex","BTCUSD",1642430433821,1.12415122,42714.0,42713.0,8.595e-05]
["bitfinex","BTCUSD",1642430434022,1.13915122,42714.0,42713.0,0.00608595]
["bitfinex","BTCUSD",1642430435123,1.13915122,42714.0,42713.0,8.595e-05]
["bitfinex","BTCUSD",1642430435325,1.12415122,42714.0,42713.0,8.595e-05]
["bitfinex","BTCUSD",1642430435926,1.13715122,42714.0,42713.0,0.00608595]
["bitfinex","BTCUSD",1642430436975,1.09435122,42714.0,42713.0,0.00608595]
["bitfinex","BTCUSD",1642430437174,1.09435122,42714.0,42713.0,8.595e-05]
["bitfinex","BTCUSD",1642430437175,1.08135122,42714.0,42713.0,8.595e-05]
["bitfinex","BTCUSD",1642430438077,1.08135122,42714.0,42713.0,0.00608595]
["bitfinex","BTCUSD",1642430438078,1.09435122,42714.0,42713.0,0.00608595]
["bitfinex","BTCUSD",1642430439278,1.08135122,42714.0,42713.0,8.595e-05]
["bitfinex","BTCUSD",1642430440076,1.09035122,42714.0,42713.0,0.00508595]
["bitfinex","BTCUSD",1642430441329,1.14035122,42714.0,42713.0,0.00508595]
["bitfinex","BTCUSD",1642430441728,1.09035122,42714.0,42713.0,0.00508595]
["bitfinex","BTCUSD",1642430441928,1.08135122,42714.0,42713.0,0.00508595]
["bitfinex","BTCUSD",1642430442126,1.24235122,42714.0,42713.0,0.00508595]
["bitfinex","BTCUSD",1642430443326,1.23135122,42714.0,42713.0,8.595e-05]
["bitfinex","BTCUSD",1642430444168,1.24235122,42714.0,42713.0,0.00408595]
["bitfinex","BTCUSD",1642430445170,1.23135122,42714.0,42713.0,8.595e-05]
["bitfinex","BTCUSD",1642430445974,1.24535122,42714.0,42713.0,0.00408595]
["bitfinex","BTCUSD",1642430446374,0.81634268,42714.0,42713.0,0.00408595]
["bitfinex","BTCUSD",1642430446876,0.66634268,42714.0,42713.0,0.00408595]
["bitfinex","BTCUSD",1642430447375,0.65234268,42714.0,42713.0,8.595e-05]
["bitfinex","BTCUSD",1642430448021,0.65234268,42714.0,42713.0,0.00508595]
["bitfinex","BTCUSD",1642430448022,0.67834268,42714.0,42713.0,0.00508595]
["bitfinex","BTCUSD",1642430448218,0.9817612,42714.0,42713.0,0.00508595]
["bitfinex","BTCUSD",1642430448716,0.72834268,42714.0,42713.0,0.00508595]
["bitfinex","BTCUSD",1642430449218,0.72834268,42714.0,42713.0,8.595e-05]
["bitfinex","BTCUSD",1642430449518,0.70234268,42714.0,42713.0,8.595e-05]
["bitfinex","BTCUSD",1642430450120,0.72834268,42714.0,42713.0,0.00408595]
["bitfinex","BTCUSD",1642430451321,0.70234268,42714.0,42713.0,8.595e-05]
["bitfinex","BTCUSD",1642430451973,0.73034268,42714.0,42713.0,0.00508595]
["bitfinex","BTCUSD",1642430453275,0.70234268,42714.0,42713.0,8.595e-05]
["bitfinex","BTCUSD",1642430454075,0.72734268,42714.0,42713.0,0.00408595]
["bitfinex","BTCUSD",1642430455276,0.70234268,42714.0,42713.0,8.595e-05]
["bitfinex","BTCUSD",1642430455522,0.65234268,42714.0,42713.0,8.595e-05]
["bitfinex","BTCUSD",1642430456123,0.70934268,42714.0,42713.0,0.00408595]
["bitfinex","BTCUSD",1642430456323,0.75934268,42714.0,42713.0,0.00408595]
["bitfinex","BTCUSD",1642430457325,0.70234268,42714.0,42713.0,8.595e-05]
["bitfinex","BTCUSD",1642430458125,0.72934268,42714.0,42713.0,0.00508595]
["bitfinex","BTCUSD",1642430459169,0.67934268,42714.0,42713.0,0.00508595]
["bitfinex","BTCUSD",1642430459375,0.67934268,42714.0,42713.0,8.595e-05]
["bitfinex","BTCUSD",1642430459376,0.65234268,42714.0,42713.0,8.595e-05]
["bitfinex","BTCUSD",1642430459571,0.70234268,42714.0,42713.0,8.595e-05]
["bitfinex","BTCUSD",1642430459973,0.65234268,42714.0,42713.0,8.595e-05]
["bitfinex","BTCUSD",1642430460170,0.72934268,42714.0,42713.0,0.00508595]
["bitfinex","BTCUSD",1642430460971,0.77934268,42714.0,42713.0,0.00508595]
["bitfinex","BTCUSD",1642430461369,0.75234268,42714.0,42713.0,8.595e-05]
["bitfinex","BTCUSD",1642430462170,1.37428148,42714.0,42713.0,0.00408595]
["bitfinex","BTCUSD",1642430462370,1.32428148,42714.0,42713.0,0.00408595]
["bitfinex","BTCUSD",1642430463028,0.67634268,42714.0,42713.0,0.00408595]
["bitfinex","BTCUSD",1642430463227,0.67634268,42714.0,42713.0,8.595e-05]
["bitfinex","BTCUSD",1642430463524,0.75234268,42714.0,42713.0,8.595e-05]
["bitfinex","BTCUSD",1642430463723,0.70234268,42714.0,42713.0,8.595e-05]
["bitfinex","BTCUSD",1642430464124,0.428217,42714.0,42713.0,0.00508595]
["bitfinex","BTCUSD",1642430465423,0.402217,42714.0,42713.0,8.595e-05]
["bitfinex","BTCUSD",1642430465626,0.73112764,42714.0,42713.0,8.595e-05]
["bitfinex","BTCUSD",1642430466024,0.68112764,42714.0,42713.0,0.00508595]
["bitfinex","BTCUSD",1642430466224,0.73812764,42714.0,42713.0,0.00508595]
["bitfinex","BTCUSD",1642430466528,0.78812764,42714.0,42713.0,0.00508595]
["bitfinex","BTCUSD",1642430467373,0.73112764,42714.0,42713.0,8.595e-05]
["bitfinex","BTCUSD",1642430468179,0.75712764,42714.0,42713.0,0.00408595]
["bitfinex","BTCUSD",1642430468377,1.12277172,42714.0,42713.0,0.00408595]
["bitfinex","BTCUSD",1642430468878,1.17277172,42714.0,42713.0,0.00408595]
["bitfinex","BTCUSD",1642430469278,1.14677172,42714.0,42713.0,8.595e-05]
["bitfinex","BTCUSD",1642430469879,0.73112764,42714.0,42713.0,8.595e-05]
["bitfinex","BTCUSD",1642430470079,0.78012764,42714.0,42713.0,0.00508595]
["bitfinex","BTCUSD",1642430471434,0.73112764,42714.0,42713.0,8.595e-05]
["bitfinex","BTCUSD",1642430471733,0.402217,42714.0,42713.0,8.595e-05]
["bitfinex","BTCUSD",1642430472133,0.402217,42714.0,42713.0,0.00508595]
["bitfinex","BTCUSD",1642430472134,0.456217,42714.0,42713.0,0.00508595]
["bitfinex","BTCUSD",1642430473034,0.77273586,42714.0,42713.0,0.00508595]
["bitfinex","BTCUSD",1642430473236,0.72023586,42714.0,42713.0,0.00508595]
["bitfinex","BTCUSD",1642430473434,0.66623586,42714.0,42713.0,8.595e-05]
["bitfinex","BTCUSD",1642430474276,0.72123586,42714.0,42713.0,0.00608595]
["bitfinex","BTCUSD",1642430475375,0.66623586,42714.0,42713.0,8.595e-05]
["bitfinex","BTCUSD",1642430475575,0.349717,42714.0,42713.0,8.595e-05]
["bitfinex","BTCUSD",1642430475778,0.05,42714.0,42713.0,8.595e-05]
["bitfinex","BTCUSD",1642430476075,0.35654429,42718.0,42713.0,0.00608595]
["bitfinex","BTCUSD",1642430476276,0.053,42714.0,42713.0,0.00608595]
["bitfinex","BTCUSD",1642430476476,0.053,42714.0,42713.0,0.006]
["bitfinex","BTCUSD",1642430477478,0.00124429,42718.0,42712.0,0.00370228]
["bitfinex","BTCUSD",1642430478132,0.03,42714.0,42713.0,0.006]
["bitfinex","BTCUSD",1642430478531,0.03,42714.0,42713.0,0.406]
["bitfinex","BTCUSD",1642430478932,0.03,42714.0,42713.0,0.006]
["bitfinex","BTCUSD",1642430479334,0.03,42714.0,42713.0,0.45]
["bitfinex","BTCUSD",1642430479534,0.00124429,42718.0,42713.0,0.45]
["bitfinex","BTCUSD",1642430480034,0.00124429,42718.0,42714.0,6.876e-05]
["bitfinex","BTCUSD",1642430480634,0.373506,42717.0,42714.0,6.876e-05]
["bitfinex","BTCUSD",1642430481035,0.423506,42717.0,42714.0,6.876e-05]
["bitfinex","BTCUSD",1642430481681,0.373506,42717.0,42714.0,6.876e-05]
["bitfinex","BTCUSD",1642430481985,0.423506,42717.0,42712.0,0.00010314]
["bitfinex","BTCUSD",1642430482182,0.102,42717.0,42714.0,0.01]
["bitfinex","BTCUSD",1642430482384,0.052,42717.0,42714.0,0.01]
["bitfinex","BTCUSD",1642430482581,0.102,42717.0,42714.0,0.01]
["bitfinex","BTCUSD",1642430482881,0.052,42717.0,42714.0,0.01]
["bitfinex","BTCUSD",1642430483484,0.38939341,42719.0,42712.0,0.00010314]
["bitfinex","BTCUSD",1642430483885,0.38939341,42719.0,42715.0,0.00370188]
["bitfinex","BTCUSD",1642430484084,0.373506,42718.0,42715.0,0.00370188]
["bitfinex","BTCUSD",1642430485284,0.73694534,42718.0,42715.0,0.00370188]
["bitfinex","BTCUSD",1642430485531,0.373506,42718.0,42715.0,0.00370188]
["bitfinex","BTCUSD",1642430486133,0.423506,42718.0,42715.0,0.01170188]
["bitfinex","BTCUSD",1642430487531,0.373506,42718.0,42715.0,0.00370188]
["bitfinex","BTCUSD",1642430488133,0.423506,42718.0,42715.0,0.01170188]
["bitfinex","BTCUSD",1642430488934,0.423506,42718.0,42715.0,0.008]
["bitfinex","BTCUSD",1642430489373,0.473506,42718.0,42715.0,0.008]
["bitfinex","BTCUSD",1642430489573,0.78655913,42718.0,42714.0,0.00370147]
["bitfinex","BTCUSD",1642430489775,0.27352681,42716.0,42714.0,0.00370147]
["bitfinex","BTCUSD",1642430490074,0.36220045,42715.0,42714.0,0.00370147]
["bitfinex","BTCUSD",1642430490274,0.36220045,42715.0,42714.0,0.00429497]
["bitfinex","BTCUSD",1642430490673,0.44012971,42718.0,42714.0,0.00429497]
["bitfinex","BTCUSD",1642430490875,0.373506,42717.0,42714.0,0.00429497]
["bitfinex","BTCUSD",1642430491073,0.36981325,42717.0,42714.0,0.00429497]
["bitfinex","BTCUSD",1642430491475,0.36981325,42717.0,42714.0,0.00481063]
["bitfinex","BTCUSD",1642430492175,0.38481325,42717.0,42714.0,0.01481063]
["bitfinex","BTCUSD",1642430492576,0.38481325,42717.0,42714.0,0.0153358]
["bitfinex","BTCUSD",1642430493433,0.38481325,42717.0,42714.0,0.0047423]
["bitfinex","BTCUSD",1642430493629,0.36981325,42717.0,42714.0,0.0047423]
["bitfinex","BTCUSD",1642430493932,0.36981325,42717.0,42714.0,0.001566]
["bitfinex","BTCUSD",1642430494131,0.36981325,42717.0,42714.0,0.011566]
["bitfinex","BTCUSD",1642430494328,0.38481325,42717.0,42714.0,0.011566]
["bitfinex","BTCUSD",1642430495630,0.36981325,42717.0,42714.0,0.00105034]
["bitfinex","BTCUSD",1642430495832,0.36981325,42717.0,42714.0,0.00085099]
["bitfinex","BTCUSD",1642430496030,0.36981325,42717.0,42714.0,0.00052517]
["bitfinex","BTCUSD",1642430496229,0.42681325,42717.0,42714.0,0.01052517]
["bitfinex","BTCUSD",1642430497286,0.42681325,42717.0,42714.0,0.01]
["bitfinex","BTCUSD",1642430497485,0.36981325,42717.0,42713.0,0.00486986]
["bitfinex","BTCUSD",1642430497686,0.36909389,42718.0,42713.0,0.00486986]
["bitfinex","BTCUSD",1642430497887,0.38939341,42719.0,42713.0,0.00486986]
["bitfinex","BTCUSD",1642430498089,0.373498,42718.0,42713.0,0.00486986]
["bitfinex","BTCUSD",1642430498387,0.014,42717.0,42714.0,0.01]
["bitfinex","BTCUSD",1642430498586,0.296225,42716.0,42714.0,0.01]
["bitfinex","BTCUSD",1642430498991,0.296225,42716.0,42715.0,0.00370154]
["bitfinex","BTCUSD",1642430498992,0.346225,42716.0,42715.0,0.00370154]
["bitfinex","BTCUSD",1642430499188,0.7424653,42716.0,42715.0,0.00370154]
["bitfinex","BTCUSD",1642430500189,0.7584653,42716.0,42715.0,0.00870154]
["bitfinex","BTCUSD",1642430501423,0.341225,42716.0,42715.0,0.00370154]
["bitfinex","BTCUSD",1642430502225,0.356225,42716.0,42715.0,0.00770154]
["bitfinex","BTCUSD",1642430503225,1.006225,42716.0,42715.0,0.00770154]
["bitfinex","BTCUSD",1642430503425,0.991225,42716.0,42715.0,0.00370154]
["bitfinex","BTCUSD",1642430503826,0.991225,42716.0,42712.0,0.00010314]
["bitfinex","BTCUSD",1642430504029,0.373498,42713.0,42712.0,0.00010314]
["bitfinex","BTCUSD",1642430504279,0.65588137,42713.0,42712.0,0.00010314]
["bitfinex","BTCUSD",1642430504477,0.70588137,42713.0,42712.0,0.00010314]
["bitfinex","BTCUSD",1642430504680,0.70588137,42713.0,42712.0,0.00081574]
["bitfinex","BTCUSD",1642430505878,0.70588137,42713.0,42712.0,0.00152834]
["bitfinex","BTCUSD",1642430506280,0.71988137,42713.0,42712.0,0.00852834]
["bitfinex","BTCUSD",1642430507083,0.71988137,42713.0,42712.0,0.00924094]
["bitfinex","BTCUSD",1642430507482,0.70588137,42713.0,42712.0,0.00224094]
["bitfinex","BTCUSD",1642430507926,0.70588137,42713.0,42712.0,0.00152834]
["bitfinex","BTCUSD",1642430508327,0.71988137,42713.0,42712.0,0.00852834]
["bitfinex","BTCUSD",1642430509532,0.70588137,42713.0,42712.0,0.00152834]
["bitfinex","BTCUSD",1642430509930,0.70588137,42713.0,42712.0,0.00081574]
["bitfinex","BTCUSD",1642430510333,0.71988137,42713.0,42712.0,0.00710314]
["bitfinex","BTCUSD",1642430511130,0.437498,42713.0,42712.0,0.00710314]
["bitfinex","BTCUSD",1642430511532,0.373498,42713.0,42712.0,0.00010314]
["bitfinex","BTCUSD",1642430512380,0.38189319,42713.0,42712.0,0.00910314]
["bitfinex","BTCUSD",1642430512782,0.43189319,42713.0,42712.0,0.00910314]
["bitfinex","BTCUSD",1642430513581,0.41989319,42713.0,42712.0,0.00010314]
["bitfinex","BTCUSD",1642430514381,0.43089319,42713.0,42712.0,0.00910314]
["bitfinex","BTCUSD",1642430514784,0.38089319,42713.0,42712.0,0.00910314]
["bitfinex","BTCUSD",1642430515637,0.5542,42721.0,42712.0,0.00910314]
["bitfinex","BTCUSD",1642430515638,0.5542,42721.0,42712.0,0.00010314]
["bitfinex","BTCUSD",1642430515836,0.373512,42720.0,42712.0,0.00010314]
["bitfinex","BTCUSD",1642430516037,0.67980498,42720.0,42712.0,0.00010314]
["bitfinex","BTCUSD",1642430516233,0.67980498,42720.0,42712.0,0.01210314]
["bitfinex","BTCUSD",1642430516733,0.67980498,42720.0,42713.0,8.595e-05]
["bitfinex","BTCUSD",1642430516935,0.373512,42720.0,42717.0,0.15070563]
["bitfinex","BTCUSD",1642430517135,0.373512,42720.0,42717.0,0.23139563]
["bitfinex","BTCUSD",1642430518335,0.418512,42720.0,42717.0,0.24039563]
["bitfinex","BTCUSD",1642430518737,0.045,42720.0,42717.0,0.24039563]
["bitfinex","BTCUSD",1642430518938,0.045,42720.0,42717.0,0.24409741]
["bitfinex","BTCUSD",1642430519679,0.00128166,42722.0,42717.0,0.23509741]
["bitfinex","BTCUSD",1642430519882,0.00064086,42722.0,42718.0,0.05851]
["bitfinex","BTCUSD",1642430520279,0.00128172,42722.0,42717.0,0.24409741]
["bitfinex","BTCUSD",1642430520882,0.00064086,42722.0,42717.0,0.24409741]
["bitfinex","BTCUSD",1642430521484,0.00120493,42722.0,42721.0,1.77789779]
["bitfinex","BTCUSD",1642430521885,0.00127369,42722.0,42721.0,1.77789779]
["bitfinex","BTCUSD",1642430522085,0.00127369,42722.0,42717.0,0.15440741]
["bitfinex","BTCUSD",1642430522284,0.00127369,42722.0,42721.0,0.009]
["bitfinex","BTCUSD",1642430522487,0.37478569,42722.0,42721.0,0.009]
["bitfinex","BTCUSD",1642430522687,0.37534978,42722.0,42721.0,0.009]
["bitfinex","BTCUSD",1642430522931,0.42534978,42722.0,42721.0,0.009]
["bitfinex","BTCUSD",1642430523335,0.42470892,42722.0,42721.0,0.009]
["bitfinex","BTCUSD",1642430523536,0.37470892,42722.0,42717.0,0.15440741]
["bitfinex","BTCUSD",1642430523935,0.37470892,42722.0,42721.0,2.08502832]
["bitfinex","BTCUSD",1642430523936,0.37527302,42722.0,42721.0,2.08502832]
["bitfinex","BTCUSD",1642430524136,0.00176102,42722.0,42721.0,2.08502832]
["bitfinex","BTCUSD",1642430524338,0.01176102,42722.0,42721.0,2.08502832]
["bitfinex","BTCUSD",1642430524537,0.06119695,42722.0,42717.0,0.15970563]
["bitfinex","BTCUSD",1642430525139,0.01176104,42722.0,42717.0,0.15970563]
["bitfinex","BTCUSD",1642430525536,0.01119695,42722.0,42717.0,0.15970563]
["bitfinex","BTCUSD",1642430526139,0.00119695,42722.0,42717.0,0.15070563]
["bitfinex","BTCUSD",1642430526339,0.05563285,42722.0,42717.0,0.16070563]
["bitfinex","BTCUSD",1642430526778,0.10563285,42722.0,42717.0,0.16070563]
["bitfinex","BTCUSD",1642430527377,0.10609135,42722.0,42717.0,0.16070563]
["bitfinex","BTCUSD",1642430527578,0.05109135,42722.0,42717.0,0.15070563]
["bitfinex","BTCUSD",1642430527779,0.00052726,42722.0,42717.0,0.15070563]
["bitfinex","BTCUSD",1642430528380,0.00052726,42722.0,42717.0,0.16170563]
["bitfinex","BTCUSD",1642430528381,0.05752726,42722.0,42717.0,0.16170563]
["bitfinex","BTCUSD",1642430528679,0.05798576,42722.0,42717.0,0.16170563]
["bitfinex","BTCUSD",1642430528880,0.05798576,42722.0,42717.0,0.16540741]
["bitfinex","BTCUSD",1642430529680,0.00098576,42722.0,42717.0,0.15440741]
["bitfinex","BTCUSD",1642430529881,0.05144426,42722.0,42717.0,0.15440741]
["bitfinex","BTCUSD",1642430530283,0.10544426,42722.0,42717.0,0.16440741]
["bitfinex","BTCUSD",1642430530933,0.05544426,42722.0,42717.0,0.16440741]
["bitfinex","BTCUSD",1642430531134,0.05592578,42722.0,42717.0,0.16440741]
["bitfinex","BTCUSD",1642430531635,0.05192578,42722.0,42717.0,0.15440741]
["bitfinex","BTCUSD",1642430531833,0.00192578,42722.0,42717.0,0.15440741]
["bitfinex","BTCUSD",1642430532534,0.05692578,42722.0,42717.0,0.16440741]
["bitfinex","BTCUSD",1642430533337,0.05555028,42722.0,42717.0,0.16440741]
["bitfinex","BTCUSD",1642430533536,0.0560318,42722.0,42717.0,0.15440741]
["bitfinex","BTCUSD",1642430533737,0.0510318,42722.0,42717.0,0.00370178]
["bitfinex","BTCUSD",1642430533936,0.373512,42721.0,42716.0,0.00370103]
["bitfinex","BTCUSD",1642430534180,0.423512,42721.0,42716.0,0.00370103]
["bitfinex","BTCUSD",1642430534381,0.26656897,42719.0,42717.0,0.011]
["bitfinex","BTCUSD",1642430534582,0.292604,42718.0,42717.0,0.011]
["bitfinex","BTCUSD",1642430534784,0.66156596,42718.0,42717.0,0.011]
["bitfinex","BTCUSD",1642430535383,0.71156596,42718.0,42717.0,0.011]
["bitfinex","BTCUSD",1642430535587,0.71156596,42718.0,42716.0,0.00370103]
["bitfinex","BTCUSD",1642430535782,0.74777435,42717.0,42716.0,0.00370103]
["bitfinex","BTCUSD",1642430535982,0.79777435,42717.0,42716.0,0.00370103]
["bitfinex","BTCUSD",1642430538427,0.423512,42717.0,42716.0,0.00370103]
["bitfinex","BTCUSD",1642430538828,0.423512,42717.0,42713.0,2.00008595]
["bitfinex","BTCUSD",1642430539028,0.05,42717.0,42713.0,2.00008595]
["bitfinex","BTCUSD",1642430539828,0.1,42718.0,42713.0,2.00008595]
["bitfinex","BTCUSD",1642430540029,0.05,42718.0,42714.0,1.96524341]
["bitfinex","BTCUSD",1642430540231,0.05,42718.0,42713.0,2.00008595]
["bitfinex","BTCUSD",1642430540431,0.014,42717.0,42713.0,2.00808595]
["bitfinex","BTCUSD",1642430541529,0.10128236,42719.0,42713.0,2.00008595]
["bitfinex","BTCUSD",1642430542184,0.05128236,42719.0,42713.0,2.00008595]
["bitfinex","BTCUSD",1642430542384,0.32645295,42716.0,42713.0,2.00908595]
["bitfinex","BTCUSD",1642430542783,0.37645295,42716.0,42713.0,2.00908595]
["bitfinex","BTCUSD",1642430543184,0.31791895,42716.0,42713.0,2.00908595]
["bitfinex","BTCUSD",1642430543586,0.31791895,42716.0,42713.0,2.00008595]
["bitfinex","BTCUSD",1642430544083,0.31791895,42716.0,42714.0,0.00370191]
["bitfinex","BTCUSD",1642430544584,0.33091895,42716.0,42714.0,0.00370191]
["bitfinex","BTCUSD",1642430545627,0.31791895,42716.0,42714.0,0.00370191]
["bitfinex","BTCUSD",1642430546430,0.33491895,42716.0,42714.0,0.01270191]
["bitfinex","BTCUSD",1642430546832,0.37491895,42716.0,42714.0,0.01270191]
["bitfinex","BTCUSD",1642430547432,0.107,42716.0,42714.0,0.01270191]
["bitfinex","BTCUSD",1642430547732,0.04,42716.0,42714.0,0.00370191]
["bitfinex","BTCUSD",1642430548332,0.098,42716.0,42714.0,0.01270191]
["bitfinex","BTCUSD",1642430548932,0.098,42716.0,42714.0,0.009]
["bitfinex","BTCUSD",1642430549582,0.04,42716.0,42713.0,2.00378932]
["bitfinex","BTCUSD",1642430550379,0.052,42716.0,42713.0,2.01378932]
["bitfinex","BTCUSD",1642430551681,0.04,42716.0,42713.0,2.00378932]
["bitfinex","BTCUSD",1642430552381,0.052,42716.0,42713.0,2.01265314]
["bitfinex","BTCUSD",1642430553734,0.04,42716.0,42713.0,2.00365314]
["bitfinex","BTCUSD",1642430553934,0.04,42716.0,42714.0,0.36521046]
["bitfinex","BTCUSD",1642430554138,0.04,42716.0,42714.0,0.46521046]
["bitfinex","BTCUSD",1642430554337,0.054,42716.0,42715.0,0.69723657]
["bitfinex","BTCUSD",1642430554534,0.054,42716.0,42715.0,0.79723657]
["bitfinex","BTCUSD",1642430554734,0.054,42716.0,42715.0,0.69723657]
["bitfinex","BTCUSD",1642430555535,0.054,42716.0,42715.0,0.39723657]
["bitfinex","BTCUSD",1642430555736,0.04,42716.0,42715.0,0.39723657]
["bitfinex","BTCUSD",1642430556435,0.08,42716.0,42715.0,0.40923657]
["bitfinex","BTCUSD",1642430556690,0.08,42716.0,42715.0,0.012]
["bitfinex","BTCUSD",1642430557685,0.04,42716.0,42713.0,2.5998506]
["bitfinex","BTCUSD",1642430557886,0.04,42716.0,42714.0,0.373512]
["bitfinex","BTCUSD",1642430558088,0.04,42716.0,42714.0,0.473512]
["bitfinex","BTCUSD",1642430558289,0.04,42716.0,42715.0,0.36547709]
["bitfinex","BTCUSD",1642430558488,0.048,42716.0,42715.0,0.43398909]
["bitfinex","BTCUSD",1642430558686,0.048,42716.0,42715.0,0.53398909]
["bitfinex","BTCUSD",1642430558886,0.048,42716.0,42715.0,0.53765726]
["bitfinex","BTCUSD",1642430559687,0.04,42716.0,42715.0,0.52765726]
["bitfinex","BTCUSD",1642430560090,0.04,42716.0,42715.0,0.84265726]
["bitfinex","BTCUSD",1642430560538,0.04,42716.0,42715.0,0.85465726]
["bitfinex","BTCUSD",1642430561735,0.04,42716.0,42715.0,0.84265726]
["bitfinex","BTCUSD",1642430561937,0.04,42716.0,42715.0,0.36914526]
["bitfinex","BTCUSD",1642430562234,0.04,42716.0,42715.0,0.00366817]
["bitfinex","BTCUSD",1642430562435,0.048,42716.0,42715.0,0.01466817]
["bitfinex","BTCUSD",1642430563636,0.04,42716.0,42715.0,0.00366817]
["bitfinex","BTCUSD",1642430564036,0.04,42716.0,42714.0,0.00366817]
["bitfinex","BTCUSD",1642430564484,0.05,42716.0,42715.0,0.013]
["bitfinex","BTCUSD",1642430565682,0.04,42716.0,42714.0,0.00366817]
["bitfinex","BTCUSD",1642430566485,0.05,42716.0,42714.0,0.01466817]
["bitfinex","BTCUSD",1642430567786,0.04,42716.0,42714.0,0.00366817]
["bitfinex","BTCUSD",1642430568531,0.052,42716.0,42714.0,0.01566817]
["bitfinex","BTCUSD",1642430569031,0.052,42716.0,42714.0,2.62740695]
["bitfinex","BTCUSD",1642430569634,0.04,42716.0,42714.0,2.61540695]
["bitfinex","BTCUSD",1642430570533,0.053,42716.0,42714.0,2.62740695]
["bitfinex","BTCUSD",1642430571034,0.053,42716.0,42715.0,0.36671308]
["bitfinex","BTCUSD",1642430571235,0.053,42716.0,42714.0,2.62740695]
["bitfinex","BTCUSD",1642430571683,0.04,42716.0,42714.0,2.61540695]
["bitfinex","BTCUSD",1642430571885,0.04,42716.0,42715.0,1.34580957]
["bitfinex","BTCUSD",1642430572085,0.04,42716.0,42715.0,1.50630957]
["bitfinex","BTCUSD",1642430572787,0.04,42716.0,42715.0,2.10607422]
["bitfinex","BTCUSD",1642430573191,0.04,42716.0,42715.0,2.51503523]
["bitfinex","BTCUSD",1642430573590,0.04,42716.0,42715.0,1.91527058]
["bitfinex","BTCUSD",1642430573991,0.04,42716.0,42715.0,0.90997774]
["bitfinex","BTCUSD",1642430574291,0.04,42716.0,42715.0,0.47718017]
["bitfinex","BTCUSD",1642430574589,0.04,42716.0,42715.0,0.11766817]
["bitfinex","BTCUSD",1642430574792,0.04,42716.0,42715.0,0.01766817]
["bitfinex","BTCUSD",1642430575435,0.04,42716.0,42715.0,0.61766817]
["bitfinex","BTCUSD",1642430575737,0.04,42716.0,42715.0,0.00366817]
["bitfinex","BTCUSD",1642430576537,0.052,42716.0,42715.0,0.01766817]
["bitfinex","BTCUSD",1642430577737,0.04,42716.0,42715.0,0.00366817]
["bitfinex","BTCUSD",1642430577937,0.03782041,42716.0,42715.0,0.00366817]
["bitfinex","BTCUSD",1642430578137,0.03565936,42716.0,42715.0,0.00366817]
["bitfinex","BTCUSD",1642430578336,0.03384054,42716.0,42715.0,0.00366817]
["bitfinex","BTCUSD",1642430578537,0.04484054,42716.0,42715.0,0.01566817]
["bitfinex","BTCUSD",1642430578937,0.04484054,42716.0,42715.0,0.012]
["bitfinex","BTCUSD",1642430581689,0.04484054,42716.0,42714.0,0.00366817]
["bitfinex","BTCUSD",1642430581888,0.03384054,42716.0,42714.0,0.00366817]
["bitfinex","BTCUSD",1642430582287,0.03384054,42716.0,42714.0,0.37506382]
["bitfinex","BTCUSD",1642430582494,0.04484054,42716.0,42715.0,0.813]
["bitfinex","BTCUSD",1642430582688,0.04484054,42716.0,42715.0,1.29753724]
["bitfinex","BTCUSD",1642430583538,0.04484054,42716.0,42715.0,1.89790807]
["bitfinex","BTCUSD",1642430583738,0.04484054,42716.0,42715.0,2.27142007]
["bitfinex","BTCUSD",1642430583941,0.03384054,42716.0,42715.0,2.25842007]
["bitfinex","BTCUSD",1642430584139,0.03384054,42716.0,42715.0,1.08490807]
["bitfinex","BTCUSD",1642430584338,0.03384054,42716.0,42715.0,0.1]
["bitfinex","BTCUSD",1642430584542,0.03384054,42716.0,42715.0,0.563]
["bitfinex","BTCUSD",1642430584740,0.03384054,42716.0,42715.0,0.663]
["bitfinex","BTCUSD",1642430585742,0.03384054,42716.0,42715.0,0.65]
["bitfinex","BTCUSD",1642430586443,0.03384054,42716.0,42715.0,0.013]
["bitfinex","BTCUSD",1642430587794,0.03384054,42716.0,42714.0,0.00733784]
["bitfinex","BTCUSD",1642430588491,0.04484054,42716.0,42715.0,0.012]
["bitfinex","BTCUSD",1642430589891,0.03384054,42716.0,42714.0,0.00733784]
["bitfinex","BTCUSD",1642430590436,0.03384054,42716.0,42714.0,0.01633784]
["bitfinex","BTCUSD",1642430590635,0.04184054,42716.0,42714.0,0.01633784]
["bitfinex","BTCUSD",1642430591834,0.03384054,42716.0,42714.0,0.00733784]
["bitfinex","BTCUSD",1642430592437,0.03384054,42716.0,42714.0,0.0146675]
["bitfinex","BTCUSD",1642430592637,0.04084054,42716.0,42714.0,0.0146675]
["bitfinex","BTCUSD",1642430593837,0.03384054,42716.0,42713.0,2.60746892]
["bitfinex","BTCUSD",1642430594488,0.04384054,42716.0,42714.0,0.01]
["bitfinex","BTCUSD",1642430595691,0.04384054,42716.0,42713.0,2.60746892]
["bitfinex","BTCUSD",1642430595891,0.03384054,42716.0,42713.0,2.60746892]
["bitfinex","BTCUSD",1642430596490,0.04384054,42716.0,42714.0,0.01]
["bitfinex","BTCUSD",1642430597695,0.03384054,42716.0,42714.0,0.60038099]
["bitfinex","BTCUSD",1642430598341,0.0282588,42716.0,42714.0,0.60038099]
["bitfinex","BTCUSD",1642430598539,0.0392588,42716.0,42714.0,0.61138099]
["bitfinex","BTCUSD",1642430598938,0.0392588,42716.0,42715.0,0.00700051]
["bitfinex","BTCUSD",1642430599740,0.0282588,42716.0,42715.0,0.00700051]
["bitfinex","BTCUSD",1642430600538,0.0392588,42716.0,42715.0,0.31700051]
["bitfinex","BTCUSD",1642430600739,0.0392588,42716.0,42715.0,0.41700051]
["bitfinex","BTCUSD",1642430601140,0.0392588,42716.0,42715.0,0.11700051]
["bitfinex","BTCUSD",1642430601342,0.00127107,42722.0,42720.0,2.4607412]
["bitfinex","BTCUSD",1642430601988,0.00167183,42722.0,42720.0,2.4607412]
["bitfinex","BTCUSD",1642430603491,0.00087029,42722.0,42720.0,2.4607412]
["bitfinex","BTCUSD",1642430603889,0.00087029,42722.0,42721.0,0.00699943]
["bitfinex","BTCUSD",1642430604389,0.00149054,42722.0,42721.0,0.00699943]
["bitfinex","BTCUSD",1642430604588,0.05449054,42722.0,42721.0,0.01399943]
["bitfinex","BTCUSD",1642430605441,0.18233428,42722.0,42721.0,0.01399943]
["bitfinex","BTCUSD",1642430605641,0.18295454,42722.0,42721.0,0.01399943]
["bitfinex","BTCUSD",1642430605942,0.12995454,42722.0,42721.0,0.00699943]
["bitfinex","BTCUSD",1642430606341,0.0021108,42722.0,42721.0,0.00699943]
["bitfinex","BTCUSD",1642430606541,0.0021108,42722.0,42721.0,0.01299943]
["bitfinex","BTCUSD",1642430606542,0.0211108,42722.0,42721.0,0.01299943]
["bitfinex","BTCUSD",1642430606942,0.42030927,42722.0,42721.0,0.01299943]
["bitfinex","BTCUSD",1642430607343,0.46030927,42722.0,42721.0,0.01299943]
["bitfinex","BTCUSD",1642430607741,0.44130927,42722.0,42721.0,0.00699943]
["bitfinex","BTCUSD",1642430608342,0.40130927,42722.0,42721.0,0.00699943]
["bitfinex","BTCUSD",1642430608543,0.41268902,42722.0,42721.0,0.01299943]
["bitfinex","BTCUSD",1642430608946,0.41268902,42722.0,42721.0,0.006]
["bitfinex","BTCUSD",1642430609194,0.46268902,42722.0,42721.0,0.006]
["bitfinex","BTCUSD",1642430609391,0.41268902,42722.0,42721.0,0.006]
["bitfinex","BTCUSD",1642430609793,0.40068902,42722.0,42720.0,2.46774131]
["bitfinex","BTCUSD",1642430609993,0.00068902,42722.0,42720.0,2.46774131]
["bitfinex","BTCUSD",1642430610592,0.00068902,42722.0,42721.0,0.006]
["bitfinex","BTCUSD",1642430610994,0.35068902,42722.0,42721.0,0.006]
["bitfinex","BTCUSD",1642430611306,0.40068902,42722.0,42721.0,0.006]
["bitfinex","BTCUSD",1642430611494,0.40006876,42722.0,42721.0,0.006]
["bitfinex","BTCUSD",1642430611795,0.40006876,42722.0,42720.0,2.46774131]
["bitfinex","BTCUSD",1642430612595,0.40006876,42722.0,42720.0,2.47574131]
["bitfinex","BTCUSD",1642430613839,0.40006876,42722.0,42720.0,2.4607412]
["bitfinex","BTCUSD",1642430614637,0.40006876,42722.0,42720.0,2.4687412]
["bitfinex","BTCUSD",1642430615238,0.51711876,42722.0,42720.0,2.4687412]
["bitfinex","BTCUSD",1642430616038,0.51711876,42722.0,42720.0,2.4607412]
["bitfinex","BTCUSD",1642430616239,0.46711876,42722.0,42720.0,2.4607412]
["bitfinex","BTCUSD",1642430616442,0.41711876,42722.0,42720.0,2.4607412]
["bitfinex","BTCUSD",1642430616692,0.41711876,42722.0,42720.0,2.4687412]
["bitfinex","BTCUSD",1642430617493,0.05,42721.0,42720.0,2.4687412]
["bitfinex","BTCUSD",1642430619497,0.1,42721.0,42720.0,2.4687412]
["bitfinex","BTCUSD",1642430619898,0.1,42721.0,42720.0,2.4607412]
["bitfinex","BTCUSD",1642430620538,0.1,42721.0,42720.0,2.4687412]
["bitfinex","BTCUSD",1642430621744,0.1,42721.0,42720.0,2.4607412]
["bitfinex","BTCUSD",1642430622543,0.1,42721.0,42720.0,2.4667412]
["bitfinex","BTCUSD",1642430623945,0.1,42721.0,42720.0,2.4607412]
["bitfinex","BTCUSD",1642430624595,0.1,42721.0,42720.0,2.4667412]
["bitfinex","BTCUSD",1642430625792,0.1,42721.0,42720.0,2.4607412]
["bitfinex","BTCUSD",1642430625992,0.05,42721.0,42720.0,2.4607412]
["bitfinex","BTCUSD",1642430626294,0.05006876,42722.0,42720.0,2.4607412]
["bitfinex","BTCUSD",1642430626493,6.876e-05,42722.0,42720.0,2.4607412]
["bitfinex","BTCUSD",1642430626693,6.876e-05,42722.0,42720.0,2.4687412]
["bitfinex","BTCUSD",1642430627693,6.876e-05,42722.0,42721.0,0.3620461]
["bitfinex","BTCUSD",1642430628945,6.876e-05,42722.0,42721.0,0.00699943]
["bitfinex","BTCUSD",1642430630644,6.876e-05,42722.0,42721.0,0.46499943]
["bitfinex","BTCUSD",1642430631892,6.876e-05,42722.0,42721.0,0.45699943]
["bitfinex","BTCUSD",1642430632792,6.876e-05,42722.0,42721.0,0.46499943]
["bitfinex","BTCUSD",1642430633392,6.876e-05,42722.0,42721.0,0.82849683]
["bitfinex","BTCUSD",1642430633596,6.876e-05,42722.0,42721.0,1.75200883]
["bitfinex","BTCUSD",1642430633793,6.876e-05,42722.0,42721.0,1.38851143]
["bitfinex","BTCUSD",1642430633993,6.876e-05,42722.0,42721.0,1.381512]
["bitfinex","BTCUSD",1642430634394,6.876e-05,42722.0,42721.0,1.97389299]
["bitfinex","BTCUSD",1642430634596,6.876e-05,42722.0,42721.0,1.98389299]
["bitfinex","BTCUSD",1642430635444,6.876e-05,42722.0,42721.0,1.436012]
["bitfinex","BTCUSD",1642430635640,6.876e-05,42722.0,42721.0,3.02205762]
["bitfinex","BTCUSD",1642430635941,6.876e-05,42722.0,42721.0,3.01205762]
["bitfinex","BTCUSD",1642430636739,6.876e-05,42722.0,42721.0,3.02305762]
["bitfinex","BTCUSD",1642430637740,6.876e-05,42722.0,42721.0,1.86362921]
["bitfinex","BTCUSD",1642430637940,6.876e-05,42722.0,42721.0,1.85262921]
["bitfinex","BTCUSD",1642430639989,6.876e-05,42722.0,42721.0,2.45281424]
["bitfinex","BTCUSD",1642430640588,6.876e-05,42722.0,42721.0,2.46881424]
["bitfinex","BTCUSD",1642430640789,6.876e-05,42722.0,42721.0,1.86862921]
["bitfinex","BTCUSD",1642430641489,6.876e-05,42722.0,42721.0,2.46874457]
["bitfinex","BTCUSD",1642430641891,0.00135663,42724.0,42722.0,0.058504]
["bitfinex","BTCUSD",1642430642090,0.00135663,42724.0,42723.0,1.71398854]
["bitfinex","BTCUSD",1642430642292,0.00135663,42724.0,42723.0,3.71398854]
["bitfinex","BTCUSD",1642430642489,0.00135663,42724.0,42723.0,3.81398854]
["bitfinex","BTCUSD",1642430642943,0.00184572,42724.0,42723.0,3.81398854]
["bitfinex","BTCUSD",1642430643344,0.00141195,42724.0,42723.0,3.81398854]
["bitfinex","BTCUSD",1642430643944,0.00141195,42724.0,42723.0,3.82098854]
["bitfinex","BTCUSD",1642430644146,0.00190104,42724.0,42723.0,3.82098854]
["bitfinex","BTCUSD",1642430644645,0.00190104,42724.0,42723.0,3.83798854]
["bitfinex","BTCUSD",1642430645046,0.00190104,42724.0,42723.0,3.450012]
["bitfinex","BTCUSD",1642430645446,0.00190104,42724.0,42723.0,3.500012]
["bitfinex","BTCUSD",1642430645848,0.011,42729.0,42727.0,2.45784016]
["bitfinex","BTCUSD",1642430646049,0.011,42729.0,42728.0,1.073512]
["bitfinex","BTCUSD",1642430646449,0.011,42729.0,42728.0,1.173512]
["bitfinex","BTCUSD",1642430646706,0.018,42729.0,42728.0,1.183512]
["bitfinex","BTCUSD",1642430646899,0.001,42731.0,42729.0,1.11883838]
["bitfinex","BTCUSD",1642430647099,0.001,42731.0,42730.0,0.373512]
["bitfinex","BTCUSD",1642430647504,0.001,42731.0,42730.0,0.473512]
["bitfinex","BTCUSD",1642430648704,0.001,42731.0,42730.0,0.490512]
["bitfinex","BTCUSD",1642430648904,0.001,42731.0,42730.0,0.49751086]
["bitfinex","BTCUSD",1642430649105,0.0006859,42731.0,42730.0,0.49751086]
["bitfinex","BTCUSD",1642430649506,0.0006859,42731.0,42730.0,0.39751086]
["bitfinex","BTCUSD",1642430649807,0.0006859,42731.0,42730.0,0.02399886]
["bitfinex","BTCUSD",1642430650440,0.0006859,42731.0,42730.0,0.00699886]
["bitfinex","BTCUSD",1642430650641,0.0006859,42731.0,42730.0,0.02399886]
["bitfinex","BTCUSD",1642430652043,0.0006859,42731.0,42730.0,0.00699886]
["bitfinex","BTCUSD",1642430652648,0.0006859,42731.0,42730.0,0.02399886]
["bitfinex","BTCUSD",1642430654046,0.0006859,42731.0,42729.0,0.22583724]
["bitfinex","BTCUSD",1642430654593,0.00020629,42730.0,42729.0,0.62583724]
["bitfinex","BTCUSD",1642430654793,0.00020629,42730.0,42729.0,0.64283724]
["bitfinex","BTCUSD",1642430654994,0.00020629,42730.0,42729.0,0.74283724]
["bitfinex","BTCUSD",1642430655497,0.00020629,42730.0,42729.0,1.11634924]
["bitfinex","BTCUSD",1642430655994,0.00020629,42730.0,42729.0,1.09934924]
["bitfinex","BTCUSD",1642430656796,0.00020629,42730.0,42729.0,1.11634924]
["bitfinex","BTCUSD",1642430658046,0.00020629,42730.0,42729.0,1.09934924]
["bitfinex","BTCUSD",1642430658847,0.00020629,42730.0,42729.0,1.11634924]
["bitfinex","BTCUSD",1642430659049,0.00020629,42730.0,42729.0,1.10935038]
["bitfinex","BTCUSD",1642430659450,0.00020629,42730.0,42729.0,0.68935038]
["bitfinex","BTCUSD",1642430659652,0.00020629,42730.0,42729.0,0.74784438]
["bitfinex","BTCUSD",1642430659950,0.00120629,42730.0,42729.0,0.73084438]
["bitfinex","BTCUSD",1642430660853,0.00120629,42730.0,42729.0,0.74984438]
["bitfinex","BTCUSD",1642430661793,0.00120629,42730.0,42729.0,0.69135038]
["bitfinex","BTCUSD",1642430661992,0.00120629,42730.0,42729.0,0.67235038]
["bitfinex","BTCUSD",1642430662395,0.00120629,42730.0,42729.0,0.29883838]
["bitfinex","BTCUSD",1642430662696,0.00120629,42730.0,42729.0,0.21683838]
["bitfinex","BTCUSD",1642430664095,0.00120629,42730.0,42729.0,0.19883838]
["bitfinex","BTCUSD",1642430664496,0.00120629,42730.0,42729.0,0.57235038]
["bitfinex","BTCUSD",1642430664695,0.00120629,42730.0,42729.0,0.59035038]
["bitfinex","BTCUSD",1642430664995,0.00120629,42730.0,42729.0,0.69035038]
["bitfinex","BTCUSD",1642430665645,0.00120629,42730.0,42729.0,0.118]
["bitfinex","BTCUSD",1642430666146,0.00120629,42730.0,42728.0,0.00699892]
["bitfinex","BTCUSD",1642430666545,0.0001891,42729.0,42728.0,0.00699892]
["bitfinex","BTCUSD",1642430666945,0.0526891,42729.0,42728.0,0.00699892]
["bitfinex","BTCUSD",1642430667146,0.0526891,42729.0,42727.0,1.99671908]
["bitfinex","BTCUSD",1642430667147,0.32319178,42728.0,42727.0,1.99671908]
["bitfinex","BTCUSD",1642430667546,0.32336369,42728.0,42727.0,1.52859308]
["bitfinex","BTCUSD",1642430667746,0.68430379,42728.0,42727.0,1.52859308]
["bitfinex","BTCUSD",1642430667948,1.1732283,42728.0,42727.0,1.52859308]
["bitfinex","BTCUSD",1642430668146,0.8647882,42728.0,42727.0,1.52859308]
["bitfinex","BTCUSD",1642430668349,0.54159642,42728.0,42727.0,1.52859308]
["bitfinex","BTCUSD",1642430668546,0.05267191,42728.0,42727.0,1.52859308]
["bitfinex","BTCUSD",1642430668746,0.06367191,42728.0,42727.0,1.52859308]
["bitfinex","BTCUSD",1642430669046,0.06694883,42728.0,42727.0,1.62859308]
["bitfinex","BTCUSD",1642430669295,0.01444883,42728.0,42727.0,1.62859308]
["bitfinex","BTCUSD",1642430669994,0.00344883,42728.0,42727.0,1.62859308]
["bitfinex","BTCUSD",1642430670798,0.00744883,42728.0,42727.0,1.62859308]
["bitfinex","BTCUSD",1642430672599,0.00344883,42728.0,42727.0,1.62859308]
["bitfinex","BTCUSD",1642430672800,0.01244883,42728.0,42727.0,1.62859308]
["bitfinex","BTCUSD",1642430673941,0.00344883,42728.0,42727.0,1.52859308]
["bitfinex","BTCUSD",1642430674739,0.01444883,42728.0,42727.0,1.52859308]
["bitfinex","BTCUSD",1642430675140,0.71444883,42728.0,42727.0,1.52859308]
["bitfinex","BTCUSD",1642430675541,0.76444883,42728.0,42727.0,1.06043608]
["bitfinex","BTCUSD",1642430676142,0.75344883,42728.0,42727.0,1.06043608]
["bitfinex","BTCUSD",1642430676341,0.05344883,42728.0,42727.0,1.06043608]
["bitfinex","BTCUSD",1642430676545,0.00344883,42728.0,42727.0,1.06043608]
["bitfinex","BTCUSD",1642430676790,0.01444883,42728.0,42727.0,1.06043608]
["bitfinex","BTCUSD",1642430678394,0.00344883,42728.0,42727.0,1.06043608]
["bitfinex","BTCUSD",1642430678890,0.01344883,42728.0,42727.0,1.06043608]
["bitfinex","BTCUSD",1642430679093,0.46344883,42728.0,42727.0,1.06043608]
["bitfinex","BTCUSD",1642430679490,0.01344883,42728.0,42727.0,1.06043608]
["bitfinex","BTCUSD",1642430680096,0.00344883,42728.0,42727.0,1.06043608]
["bitfinex","BTCUSD",1642430680745,0.01344883,42728.0,42727.0,1.06043608]
["bitfinex","BTCUSD",1642430681749,0.01344883,42728.0,42727.0,1.16043608]
["bitfinex","BTCUSD",1642430682149,0.00344883,42728.0,42727.0,1.16043608]
["bitfinex","BTCUSD",1642430682359,0.00344883,42728.0,42727.0,1.3530042]
["bitfinex","BTCUSD",1642430682750,0.01244883,42728.0,42727.0,1.3530042]
["bitfinex","BTCUSD",1642430683355,0.01244883,42728.0,42727.0,2.10879117]
["bitfinex","BTCUSD",1642430684212,0.00344883,42728.0,42727.0,2.10879117]
["bitfinex","BTCUSD",1642430686809,0.00344883,42728.0,42727.0,2.70890653]
["bitfinex","BTCUSD",1642430687610,0.00344883,42728.0,42727.0,2.10879117]
["bitfinex","BTCUSD",1642430692799,0.00344883,42728.0,42727.0,2.70890653]
["bitfinex","BTCUSD",1642430693398,0.00017191,42728.0,42727.0,2.70890653]
["bitfinex","BTCUSD",1642430693599,0.00017191,42728.0,42727.0,2.10879117]
["bitfinex","BTCUSD",1642430694001,0.00281092,42728.0,42727.0,2.10879117]
["bitfinex","BTCUSD",1642430696653,0.00281092,42728.0,42727.0,2.10606609]
["bitfinex","BTCUSD",1642430698453,0.00281092,42728.0,42727.0,1.72379112]
["bitfinex","BTCUSD",1642430699696,0.00281092,42728.0,42727.0,2.22282718]
["bitfinex","BTCUSD",1642430700497,0.00281092,42728.0,42727.0,1.65674706]
["bitfinex","BTCUSD",1642430700898,0.00281092,42728.0,42727.0,1.057711]
["bitfinex","BTCUSD",1642430702500,0.00281092,42728.0,42727.0,1.34232199]
["bitfinex","BTCUSD",1642430702801,0.01281092,42728.0,42727.0,1.34232199]
["bitfinex","BTCUSD",1642430703445,0.01281092,42728.0,42727.0,1.81583399]
["bitfinex","BTCUSD",1642430704246,0.00281092,42728.0,42727.0,1.81583399]
["bitfinex","BTCUSD",1642430705749,0.00281092,42728.0,42727.0,2.41487005]
["bitfinex","BTCUSD",1642430706547,0.00281092,42728.0,42727.0,1.81583399]
["bitfinex","BTCUSD",1642430707597,0.00281092,42728.0,42727.0,2.96327292]
["bitfinex","BTCUSD",1642430709496,0.10939464,42728.0,42727.0,2.96327292]
["bitfinex","BTCUSD",1642430711047,0.01161259,42728.0,42727.0,2.96327292]
["bitfinex","BTCUSD",1642430711446,0.01161259,42728.0,42727.0,2.51644737]
["bitfinex","BTCUSD",1642430711847,0.01161259,42728.0,42727.0,2.41475336]
["bitfinex","BTCUSD",1642430713948,0.01161259,42728.0,42727.0,2.42121083]
["bitfinex","BTCUSD",1642430714598,0.0014144,42730.0,42727.0,2.42121083]
["bitfinex","BTCUSD",1642430714799,0.0014144,42730.0,42728.0,0.373512]
["bitfinex","BTCUSD",1642430714996,0.00185177,42730.0,42728.0,0.373512]
["bitfinex","BTCUSD",1642430715196,0.00185177,42730.0,42728.0,0.473512]
["bitfinex","BTCUSD",1642430716195,0.00229086,42730.0,42728.0,0.473512]
["bitfinex","BTCUSD",1642430716696,0.06079486,42730.0,42728.0,0.473512]
["bitfinex","BTCUSD",1642430716895,0.07279486,42730.0,42728.0,0.473512]
["bitfinex","BTCUSD",1642430717298,0.07315543,42730.0,42728.0,0.473512]
["bitfinex","BTCUSD",1642430717797,0.07315543,42730.0,42728.0,0.1]
["bitfinex","BTCUSD",1642430718052,0.07315543,42730.0,42727.0,1.34877946]
["bitfinex","BTCUSD",1642430718053,0.06115543,42730.0,42727.0,1.44877946]
["bitfinex","BTCUSD",1642430718249,0.06115543,42730.0,42727.0,1.16416847]
["bitfinex","BTCUSD",1642430718451,0.06030366,42730.0,42727.0,1.16416847]
["bitfinex","BTCUSD",1642430718651,0.06069161,42730.0,42727.0,1.06416847]
["bitfinex","BTCUSD",1642430718854,0.07169161,42730.0,42727.0,1.057711]
["bitfinex","BTCUSD",1642430719753,0.07207956,42730.0,42727.0,1.057711]
["bitfinex","BTCUSD",1642430719957,0.01161259,42728.0,42727.0,1.057711]
["bitfinex","BTCUSD",1642430722999,0.02361259,42728.0,42727.0,1.057711]
["bitfinex","BTCUSD",1642430724202,0.01161259,42728.0,42727.0,1.057711]
["bitfinex","BTCUSD",1642430725000,0.02161259,42728.0,42727.0,1.057711]
["bitfinex","BTCUSD",1642430726246,0.01161259,42728.0,42727.0,1.057711]
["bitfinex","BTCUSD",1642430726847,0.02361259,42728.0,42727.0,1.057711]
["bitfinex","BTCUSD",1642430728147,0.01161259,42728.0,42727.0,1.057711]
["bitfinex","BTCUSD",1642430728948,0.02161259,42728.0,42727.0,1.057711]
["bitfinex","BTCUSD",1642430730197,0.01161259,42728.0,42727.0,1.057711]
["bitfinex","BTCUSD",1642430730597,0.01161259,42728.0,42727.0,1.157711]
["bitfinex","BTCUSD",1642430730797,0.01161259,42728.0,42727.0,1.531223]
["bitfinex","BTCUSD",1642430730999,0.02261259,42728.0,42727.0,4.16431028]
["bitfinex","BTCUSD",1642430732201,0.01161259,42728.0,42727.0,4.16431028]
["bitfinex","BTCUSD",1642430732801,0.01161259,42728.0,42727.0,1.531223]
["bitfinex","BTCUSD",1642430733063,0.02461259,42728.0,42727.0,1.531223]
["bitfinex","BTCUSD",1642430733661,0.02461259,42728.0,42727.0,1.157711]
["bitfinex","BTCUSD",1642430734160,0.01161259,42728.0,42727.0,1.157711]
["bitfinex","BTCUSD",1642430734960,0.02361259,42728.0,42727.0,1.531223]
["bitfinex","BTCUSD",1642430736160,0.01161259,42728.0,42727.0,1.531223]
["bitfinex","BTCUSD",1642430736811,0.01161259,42728.0,42727.0,1.431223]
["bitfinex","BTCUSD",1642430737010,0.01661259,42728.0,42727.0,1.057711]
["bitfinex","BTCUSD",1642430738210,0.01161259,42728.0,42727.0,1.057711]
["bitfinex","BTCUSD",1642430738913,0.01661259,42728.0,42727.0,1.057711]
["bitfinex","BTCUSD",1642430739112,0.06911259,42728.0,42727.0,1.057711]
["bitfinex","BTCUSD",1642430739515,0.71911259,42728.0,42727.0,1.057711]
["bitfinex","BTCUSD",1642430740115,0.71411259,42728.0,42727.0,1.057711]
["bitfinex","BTCUSD",1642430740750,0.71411259,42728.0,42727.0,0.8481048]
["bitfinex","BTCUSD",1642430740751,1.70704414,42728.0,42727.0,0.8481048]
["bitfinex","BTCUSD",1642430740962,2.28802128,42728.0,42727.0,0.8481048]
["bitfinex","BTCUSD",1642430741254,2.28802128,42728.0,42727.0,0.37985432]
["bitfinex","BTCUSD",1642430741449,2.28802128,42728.0,42722.0,0.00130842]
["bitfinex","BTCUSD",1642430741450,0.351139,42724.0,42722.0,0.00191469]
["bitfinex","BTCUSD",1642430741650,1.326012,42723.0,42722.0,0.00191469]
["bitfinex","BTCUSD",1642430741847,1.72980611,42723.0,42714.0,0.59891937]
["bitfinex","BTCUSD",1642430742050,0.39216065,42718.0,42716.0,1.96835859]
["bitfinex","BTCUSD",1642430742248,0.50627324,42718.0,42716.0,1.96835859]
["bitfinex","BTCUSD",1642430742649,0.00121257,42717.0,42716.0,1.96835859]
["bitfinex","BTCUSD",1642430743050,0.22264859,42718.0,42716.0,1.96856488]
["bitfinex","BTCUSD",1642430743051,0.59487845,42718.0,42716.0,1.96856488]
["bitfinex","BTCUSD",1642430743249,0.22264859,42718.0,42716.0,1.96856488]
["bitfinex","BTCUSD",1642430743453,0.17264859,42718.0,42717.0,0.0001891]
["bitfinex","BTCUSD",1642430744195,0.55049011,42718.0,42717.0,0.0001891]
["bitfinex","BTCUSD",1642430744997,0.55949011,42718.0,42717.0,0.0001891]
["bitfinex","BTCUSD",1642430745800,0.56070272,42718.0,42717.0,0.0001891]
["bitfinex","BTCUSD",1642430746206,0.55170272,42718.0,42717.0,0.0001891]
["bitfinex","BTCUSD",1642430746399,1.05170272,42718.0,42717.0,0.0001891]
["bitfinex","BTCUSD",1642430746799,0.6738612,42718.0,42717.0,0.0001891]
["bitfinex","BTCUSD",1642430746999,0.6798612,42718.0,42717.0,0.0001891]
["bitfinex","BTCUSD",1642430747400,1.1298612,42718.0,42717.0,0.0001891]
["bitfinex","BTCUSD",1642430747801,1.5033732,42718.0,42717.0,0.0001891]
["bitfinex","BTCUSD",1642430748043,1.5033732,42718.0,42716.0,0.00020629]
["bitfinex","BTCUSD",1642430748244,0.942604,42717.0,42716.0,0.00020629]
["bitfinex","BTCUSD",1642430748448,0.995104,42717.0,42716.0,0.00020629]
["bitfinex","BTCUSD",1642430748647,1.44577595,42717.0,42716.0,0.00020629]
["bitfinex","BTCUSD",1642430750247,1.4470249,42717.0,42716.0,0.00020629]
["bitfinex","BTCUSD",1642430751151,1.4570249,42717.0,42716.0,0.00020629]
["bitfinex","BTCUSD",1642430751798,0.90128055,42716.0,42715.0,0.00252232]
["bitfinex","BTCUSD",1642430751999,1.9798003,42716.0,42715.0,0.00252232]
["bitfinex","BTCUSD",1642430752199,1.87980031,42716.0,42715.0,0.00252232]
["bitfinex","BTCUSD",1642430752602,1.87980031,42716.0,42706.0,1.96835859]
["bitfinex","BTCUSD",1642430752603,0.2,42714.0,42706.0,1.96835859]
["bitfinex","BTCUSD",1642430752802,0.00122759,42707.0,42706.0,1.96835859]
["bitfinex","BTCUSD",1642430753002,0.95372759,42707.0,42706.0,1.96835859]
["bitfinex","BTCUSD",1642430753204,0.00124322,42699.0,42698.0,0.59891937]
["bitfinex","BTCUSD",1642430753603,0.00124322,42699.0,42698.0,0.59922879]
["bitfinex","BTCUSD",1642430754003,0.01385581,42699.0,42698.0,0.59922879]
["bitfinex","BTCUSD",1642430754204,0.01385581,42699.0,42698.0,0.00030942]
["bitfinex","BTCUSD",1642430754409,0.219608,42701.0,42698.0,0.00030942]
["bitfinex","BTCUSD",1642430754410,0.04934695,42701.0,42699.0,0.0012133]
["bitfinex","BTCUSD",1642430754606,0.04934695,42701.0,42695.0,0.058548]
["bitfinex","BTCUSD",1642430754805,0.04934695,42701.0,42700.0,0.00027504]
["bitfinex","BTCUSD",1642430755004,0.01,42699.0,42698.0,0.117093]
["bitfinex","BTCUSD",1642430755648,0.01,42699.0,42698.0,0.130423]
["bitfinex","BTCUSD",1642430756250,0.04934695,42701.0,42698.0,0.130423]
["bitfinex","BTCUSD",1642430756451,0.42157362,42701.0,42698.0,0.130423]
["bitfinex","BTCUSD",1642430756647,0.42157362,42701.0,42700.0,0.01333]
["bitfinex","BTCUSD",1642430757051,0.42157362,42701.0,42700.0,0.01360504]
["bitfinex","BTCUSD",1642430757250,0.79508562,42701.0,42700.0,0.01360504]
["bitfinex","BTCUSD",1642430759057,0.80308562,42701.0,42700.0,0.01360504]
["bitfinex","BTCUSD",1642430759994,0.43085895,42701.0,42700.0,0.01360504]
["bitfinex","BTCUSD",1642430760394,0.80447628,42701.0,42700.0,0.01360504]
["bitfinex","BTCUSD",1642430760896,0.43085895,42701.0,42700.0,0.01360504]
["bitfinex","BTCUSD",1642430761701,0.381512,42701.0,42700.0,0.01360504]
["bitfinex","BTCUSD",1642430761896,0.008,42701.0,42700.0,0.01360504]
["bitfinex","BTCUSD",1642430762297,0.00262846,42702.0,42700.0,0.41360504]
["bitfinex","BTCUSD",1642430762697,0.00262846,42702.0,42701.0,0.00025785]
["bitfinex","BTCUSD",1642430763949,0.00238379,42702.0,42701.0,0.00025785]
["bitfinex","BTCUSD",1642430764948,0.01138379,42702.0,42701.0,0.00025785]
["bitfinex","BTCUSD",1642430765148,0.01138379,42702.0,42701.0,0.30025785]
["bitfinex","BTCUSD",1642430766248,0.00238379,42702.0,42701.0,0.30025785]
["bitfinex","BTCUSD",1642430767099,0.01138379,42702.0,42701.0,0.65025785]
["bitfinex","BTCUSD",1642430767902,0.01138379,42702.0,42701.0,0.75025785]
["bitfinex","BTCUSD",1642430768101,0.01138379,42702.0,42701.0,1.00025785]
["bitfinex","BTCUSD",1642430768303,0.00238379,42702.0,42701.0,1.37376985]
["bitfinex","BTCUSD",1642430768901,0.37477181,42713.0,42704.0,0.058528]
["bitfinex","BTCUSD",1642430769103,1.5339051,42717.0,42706.0,0.058528]
["bitfinex","BTCUSD",1642430769104,0.00210761,42717.0,42706.0,0.058528]
["bitfinex","BTCUSD",1642430769304,0.00210761,42717.0,42712.0,0.01333]
["bitfinex","BTCUSD",1642430769507,0.37840941,42716.0,42712.0,0.01333]
["bitfinex","BTCUSD",1642430769703,0.373512,42715.0,42712.0,0.01333]
["bitfinex","BTCUSD",1642430769903,0.74329322,42715.0,42712.0,0.01333]
["bitfinex","BTCUSD",1642430770104,0.74329322,42715.0,42712.0,0.13038]
["bitfinex","BTCUSD",1642430770950,0.373512,42715.0,42712.0,0.13038]
["bitfinex","BTCUSD",1642430771351,0.36673787,42714.0,42712.0,0.13038]
["bitfinex","BTCUSD",1642430771551,0.292604,42713.0,42712.0,0.13038]
["bitfinex","BTCUSD",1642430772054,0.592604,42713.0,42712.0,0.01339876]
["bitfinex","BTCUSD",1642430772452,0.97595064,42713.0,42712.0,0.01339876]
["bitfinex","BTCUSD",1642430773051,0.97995064,42713.0,42712.0,0.01839876]
["bitfinex","BTCUSD",1642430773852,0.98325861,42713.0,42712.0,0.01839876]
["bitfinex","BTCUSD",1642430774302,0.97925861,42713.0,42712.0,0.01339876]
["bitfinex","BTCUSD",1642430774699,0.67925861,42713.0,42712.0,0.01339876]
["bitfinex","BTCUSD",1642430775098,0.68325861,42713.0,42712.0,0.01739876]
["bitfinex","BTCUSD",1642430775298,0.39065461,42713.0,42712.0,0.01739876]
["bitfinex","BTCUSD",1642430775999,0.76416661,42713.0,42712.0,0.01739876]
["bitfinex","BTCUSD",1642430776799,0.76016661,42713.0,42712.0,0.01339876]
["bitfinex","BTCUSD",1642430777000,0.76516661,42713.0,42712.0,0.02139876]
["bitfinex","BTCUSD",1642430777602,0.38181997,42713.0,42712.0,0.02139876]
["bitfinex","BTCUSD",1642430778251,0.38181997,42713.0,42712.0,0.01339876]
["bitfinex","BTCUSD",1642430778252,0.37681997,42713.0,42712.0,0.01339876]
["bitfinex","BTCUSD",1642430778556,0.37623165,42713.0,42712.0,0.01339876]
["bitfinex","BTCUSD",1642430779051,0.38223165,42713.0,42712.0,0.02339876]
["bitfinex","BTCUSD",1642430779350,0.76880899,42713.0,42712.0,0.02339876]
["bitfinex","BTCUSD",1642430780052,0.76880899,42713.0,42712.0,0.02378869]
["bitfinex","BTCUSD",1642430780852,0.76280899,42713.0,42712.0,0.01378869]
["bitfinex","BTCUSD",1642430781052,0.77080899,42713.0,42712.0,0.02278869]
["bitfinex","BTCUSD",1642430782200,0.77080899,42713.0,42712.0,0.01378869]
["bitfinex","BTCUSD",1642430782502,0.76280899,42713.0,42712.0,0.01378869]
["bitfinex","BTCUSD",1642430783099,0.76980899,42713.0,42712.0,0.02178869]
["bitfinex","BTCUSD",1642430783500,0.76980899,42713.0,42712.0,0.02139876]
["bitfinex","BTCUSD",1642430784300,0.76280899,42713.0,42712.0,0.01339876]
["bitfinex","BTCUSD",1642430785102,0.76980899,42713.0,42712.0,0.02039876]
["bitfinex","BTCUSD",1642430785549,0.76952966,42713.0,42712.0,0.02039876]
["bitfinex","BTCUSD",1642430785951,1.16952966,42713.0,42712.0,0.02039876]
["bitfinex","BTCUSD",1642430786350,1.16252966,42713.0,42712.0,0.01339876]
["bitfinex","BTCUSD",1642430787150,1.17252966,42713.0,42712.0,0.01539876]
["bitfinex","BTCUSD",1642430787351,1.17252966,42713.0,42712.0,0.00206876]
["bitfinex","BTCUSD",1642430788351,1.16252966,42713.0,42712.0,6.876e-05]
["bitfinex","BTCUSD",1642430788750,1.16252966,42713.0,42711.0,8.595e-05]
["bitfinex","BTCUSD",1642430788951,1.38927967,42712.0,42711.0,8.595e-05]
["bitfinex","BTCUSD",1642430789198,0.78927967,42712.0,42711.0,8.595e-05]
["bitfinex","BTCUSD",1642430789900,1.08927967,42712.0,42711.0,8.595e-05]
["bitfinex","BTCUSD",1642430790801,1.34098071,42712.0,42711.0,8.595e-05]
["bitfinex","BTCUSD",1642430791002,1.34998071,42712.0,42711.0,8.595e-05]
["bitfinex","BTCUSD",1642430792304,1.34098071,42712.0,42711.0,8.595e-05]
["bitfinex","BTCUSD",1642430793154,1.35398071,42712.0,42711.0,8.595e-05]
["bitfinex","BTCUSD",1642430793754,1.35398071,42712.0,42707.0,0.00015471]
["bitfinex","BTCUSD",1642430793953,0.373512,42708.0,42707.0,0.00015471]
["bitfinex","BTCUSD",1642430794154,0.77130337,42708.0,42707.0,0.01348471]
["bitfinex","BTCUSD",1642430794553,0.373512,42708.0,42707.0,0.01348471]
["bitfinex","BTCUSD",1642430794757,0.73874779,42708.0,42707.0,0.01348471]
["bitfinex","BTCUSD",1642430799110,0.74774779,42708.0,42707.0,0.01948471]
["bitfinex","BTCUSD",1642430800111,0.382512,42708.0,42707.0,0.01948471]
["bitfinex","BTCUSD",1642430800550,0.382512,42708.0,42707.0,0.01744793]
["bitfinex","BTCUSD",1642430800956,0.373512,42708.0,42707.0,0.01144793]
["bitfinex","BTCUSD",1642430801153,0.382512,42708.0,42707.0,0.01944793]
["bitfinex","BTCUSD",1642430801751,0.682512,42708.0,42707.0,0.01944793]
["bitfinex","BTCUSD",1642430802151,0.382512,42708.0,42707.0,0.01944793]
["bitfinex","BTCUSD",1642430802351,0.382512,42708.0,42707.0,0.01144793]
["bitfinex","BTCUSD",1642430802552,0.373512,42708.0,42707.0,0.01144793]
["bitfinex","BTCUSD",1642430802752,0.723512,42708.0,42707.0,0.01144793]
["bitfinex","BTCUSD",1642430803153,0.736512,42708.0,42707.0,0.01944793]
["bitfinex","BTCUSD",1642430804055,1.14642621,42708.0,42707.0,0.01944793]
["bitfinex","BTCUSD",1642430804301,1.18342621,42708.0,42707.0,0.00015471]
["bitfinex","BTCUSD",1642430804700,1.18342621,42708.0,42706.0,0.0001719]
["bitfinex","BTCUSD",1642430804901,0.992604,42707.0,42706.0,0.0001719]
["bitfinex","BTCUSD",1642430807202,1.003604,42707.0,42706.0,0.0041719]
["bitfinex","BTCUSD",1642430807802,0.703604,42707.0,42706.0,0.0041719]
["bitfinex","BTCUSD",1642430808451,0.703604,42707.0,42706.0,0.0001719]
["bitfinex","BTCUSD",1642430808452,0.692604,42707.0,42706.0,0.0001719]
["bitfinex","BTCUSD",1642430809151,0.70578036,42707.0,42706.0,0.0041719]
["bitfinex","BTCUSD",1642430810353,0.69478036,42707.0,42706.0,0.0001719]
["bitfinex","BTCUSD",1642430810556,0.69478036,42707.0,42706.0,0.01146512]
["bitfinex","BTCUSD",1642430810754,0.29478036,42707.0,42706.0,0.01146512]
["bitfinex","BTCUSD",1642430811258,0.30578036,42707.0,42706.0,0.01746512]
["bitfinex","BTCUSD",1642430812499,0.29478036,42707.0,42706.0,0.01146512]
["bitfinex","BTCUSD",1642430813099,0.30578036,42707.0,42706.0,0.01846512]
["bitfinex","BTCUSD",1642430814399,0.29478036,42707.0,42706.0,0.01146512]
["bitfinex","BTCUSD",1642430814599,0.64478036,42707.0,42706.0,0.01146512]
["bitfinex","BTCUSD",1642430815000,0.29478036,42707.0,42706.0,0.01146512]
["bitfinex","BTCUSD",1642430815197,0.30578036,42707.0,42706.0,0.01846512]
["bitfinex","BTCUSD",1642430816453,0.00217636,42707.0,42706.0,0.01146512]
["bitfinex","BTCUSD",1642430817149,0.00217636,42707.0,42706.0,0.0081719]
["bitfinex","BTCUSD",1642430817150,0.91317636,42707.0,42706.0,0.0081719]
["bitfinex","BTCUSD",1642430817350,1.7264898,42707.0,42706.0,0.0081719]
["bitfinex","BTCUSD",1642430817549,1.7764898,42707.0,42706.0,0.0081719]
["bitfinex","BTCUSD",1642430818150,1.7764898,42707.0,42699.0,0.01129322]
["bitfinex","BTCUSD",1642430818151,0.292604,42703.0,42699.0,0.01129322]
["bitfinex","BTCUSD",1642430818354,0.00125004,42699.0,42687.0,0.00835493]
["bitfinex","BTCUSD",1642430818551,0.9,42698.0,42696.0,0.30069275]
["bitfinex","BTCUSD",1642430818751,0.44252404,42699.0,42687.0,0.00323272]
["bitfinex","BTCUSD",1642430818752,1.176012,42697.0,42694.0,0.60073002]
["bitfinex","BTCUSD",1642430818951,1.192604,42695.0,42694.0,0.60073002]
["bitfinex","BTCUSD",1642430819217,1.02738021,42695.0,42694.0,0.60073002]
["bitfinex","BTCUSD",1642430819410,1.02738021,42695.0,42694.0,0.6009363]
["bitfinex","BTCUSD",1642430819611,1.30103494,42695.0,42694.0,0.60073002]
["bitfinex","BTCUSD",1642430820011,0.93442435,42695.0,42693.0,0.00022347]
["bitfinex","BTCUSD",1642430820213,1.073512,42694.0,42693.0,0.00022347]
["bitfinex","BTCUSD",1642430820412,1.53539324,42694.0,42688.0,0.00030942]
["bitfinex","BTCUSD",1642430820610,1.53539324,42694.0,42687.0,0.0641048]
["bitfinex","BTCUSD",1642430820611,1.53539324,42694.0,42687.0,0.01441422]
["bitfinex","BTCUSD",1642430820811,0.75,42692.0,42684.0,0.24758237]
["bitfinex","BTCUSD",1642430821012,0.72151016,42691.0,42682.0,0.1]
["bitfinex","BTCUSD",1642430821212,0.0525,42690.0,42682.0,0.1]
["bitfinex","BTCUSD",1642430821412,0.0525,42690.0,42683.0,8.595e-05]
["bitfinex","BTCUSD",1642430822211,0.0525,42690.0,42683.0,0.20184604]
["bitfinex","BTCUSD",1642430822412,0.0525,42690.0,42683.0,0.26041504]
["bitfinex","BTCUSD",1642430822613,0.28825568,42685.0,42684.0,6.876e-05]
["bitfinex","BTCUSD",1642430822816,0.28825568,42685.0,42682.0,0.19182885]
["bitfinex","BTCUSD",1642430823556,0.0525,42690.0,42682.0,0.25039485]
["bitfinex","BTCUSD",1642430823953,8.595e-05,42689.0,42682.0,0.25039485]
["bitfinex","BTCUSD",1642430824153,0.05258595,42689.0,42682.0,0.058566]
["bitfinex","BTCUSD",1642430824357,6.876e-05,42688.0,42682.0,0.058566]
["bitfinex","BTCUSD",1642430824855,0.30611066,42685.0,42682.0,0.058566]
["bitfinex","BTCUSD",1642430825256,6.876e-05,42688.0,42682.0,0.058566]
["bitfinex","BTCUSD",1642430825657,6.876e-05,42688.0,42684.0,0.00072922]
["bitfinex","BTCUSD",1642430825855,6.876e-05,42688.0,42684.0,0.11785022]
["bitfinex","BTCUSD",1642430827011,6.876e-05,42688.0,42684.0,0.117121]
["bitfinex","BTCUSD",1642430827209,0.01106876,42688.0,42684.0,0.147121]
["bitfinex","BTCUSD",1642430827609,0.01106876,42688.0,42685.0,0.3309619]
["bitfinex","BTCUSD",1642430827809,0.01106876,42688.0,42685.0,0.117122]
["bitfinex","BTCUSD",1642430828010,0.01106876,42688.0,42684.0,0.14787646]
["bitfinex","BTCUSD",1642430828409,6.876e-05,42688.0,42684.0,0.00075546]
["bitfinex","BTCUSD",1642430829010,0.00240071,42688.0,42684.0,0.00075546]
["bitfinex","BTCUSD",1642430829211,0.01240071,42688.0,42684.0,0.02744247]
["bitfinex","BTCUSD",1642430830458,0.00240071,42688.0,42684.0,0.00212948]
["bitfinex","BTCUSD",1642430831258,0.01240071,42688.0,42684.0,0.02812948]
["bitfinex","BTCUSD",1642430831659,0.01240071,42688.0,42684.0,0.02881649]
["bitfinex","BTCUSD",1642430831859,0.2546309,42686.0,42684.0,0.02881649]
["bitfinex","BTCUSD",1642430832558,0.2546309,42686.0,42684.0,0.00281649]
["bitfinex","BTCUSD",1642430832760,0.00240071,42688.0,42684.0,0.00281649]
["bitfinex","BTCUSD",1642430833259,0.009,42686.0,42684.0,0.00206103]
["bitfinex","BTCUSD",1642430833459,0.009,42686.0,42684.0,0.00137402]
["bitfinex","BTCUSD",1642430834059,0.01133195,42686.0,42684.0,0.00206102]
["bitfinex","BTCUSD",1642430834703,0.00233195,42686.0,42684.0,0.00206102]
["bitfinex","BTCUSD",1642430835302,0.01133195,42686.0,42684.0,0.00206102]
["bitfinex","BTCUSD",1642430835501,0.01133195,42686.0,42684.0,0.00137401]
["bitfinex","BTCUSD",1642430836503,0.00233195,42686.0,42684.0,0.00137401]
["bitfinex","BTCUSD",1642430837103,0.00233195,42686.0,42684.0,0.00068701]
["bitfinex","BTCUSD",1642430837303,0.00733195,42686.0,42683.0,0.0590894]
["bitfinex","BTCUSD",1642430837703,0.00733195,42686.0,42683.0,0.05978385]
["bitfinex","BTCUSD",1642430838556,0.00233195,42686.0,42683.0,0.05978385]
["bitfinex","BTCUSD",1642430838756,0.00233195,42686.0,42683.0,0.0604783]
["bitfinex","BTCUSD",1642430838959,0.33920727,42688.0,42683.0,0.0599569]
["bitfinex","BTCUSD",1642430839157,0.007,42686.0,42683.0,0.0599569]
["bitfinex","BTCUSD",1642430839958,0.007,42686.0,42683.0,0.06065135]
["bitfinex","BTCUSD",1642430840359,0.007,42686.0,42683.0,0.0599569]
["bitfinex","BTCUSD",1642430841157,0.009,42686.0,42683.0,0.0599569]
["bitfinex","BTCUSD",1642430842213,0.009,42686.0,42683.0,0.05926245]
["bitfinex","BTCUSD",1642430842514,0.33920727,42688.0,42683.0,0.05926245]
["bitfinex","BTCUSD",1642430842715,0.33892529,42688.0,42683.0,0.05926245]
["bitfinex","BTCUSD",1642430843113,0.00410132,42689.0,42683.0,0.05926245]
["bitfinex","BTCUSD",1642430843314,0.008,42688.0,42683.0,0.05926245]
["bitfinex","BTCUSD",1642430843514,0.008,42688.0,42684.0,1.71790052]
["bitfinex","BTCUSD",1642430844012,0.0023319,42686.0,42684.0,1.71790052]
["bitfinex","BTCUSD",1642430845316,0.0093319,42686.0,42684.0,1.71790052]
["bitfinex","BTCUSD",1642430845953,0.0093319,42686.0,42684.0,1.87573934]
["bitfinex","BTCUSD",1642430846557,0.0023319,42686.0,42684.0,1.87573934]
["bitfinex","BTCUSD",1642430847255,0.0103319,42686.0,42684.0,0.15783882]
["bitfinex","BTCUSD",1642430847454,0.0103319,42686.0,42683.0,0.05923184]
["bitfinex","BTCUSD",1642430848555,0.0023319,42686.0,42683.0,0.058568]
["bitfinex","BTCUSD",1642430848962,0.46628798,42690.0,42681.0,0.127132]
["bitfinex","BTCUSD",1642430848963,0.46628798,42690.0,42681.0,0.01]
["bitfinex","BTCUSD",1642430848964,0.0525,42688.0,42681.0,0.01]
["bitfinex","BTCUSD",1642430849224,0.007,42686.0,42681.0,0.01]
["bitfinex","BTCUSD",1642430849426,0.057,42686.0,42682.0,0.00010314]
["bitfinex","BTCUSD",1642430849625,0.057,42686.0,42682.0,0.00076699]
["bitfinex","BTCUSD",1642430850026,0.057,42686.0,42683.0,8.595e-05]
["bitfinex","BTCUSD",1642430850225,0.373512,42685.0,42683.0,8.595e-05]
["bitfinex","BTCUSD",1642430850430,0.70264091,42684.0,42683.0,8.595e-05]
["bitfinex","BTCUSD",1642430850631,1.04896129,42684.0,42683.0,8.595e-05]
["bitfinex","BTCUSD",1642430850827,1.09896129,42684.0,42683.0,8.595e-05]
["bitfinex","BTCUSD",1642430851231,1.4815319,42684.0,42683.0,8.595e-05]
["bitfinex","BTCUSD",1642430853256,1.4875319,42684.0,42683.0,8.595e-05]
["bitfinex","BTCUSD",1642430854055,1.49036324,42684.0,42683.0,8.595e-05]
["bitfinex","BTCUSD",1642430854455,1.48436324,42684.0,42683.0,0.00071777]
["bitfinex","BTCUSD",1642430854656,1.54294826,42684.0,42683.0,0.00071777]
["bitfinex","BTCUSD",1642430855056,1.48436324,42684.0,42683.0,0.00071777]
["bitfinex","BTCUSD",1642430855258,1.50436324,42684.0,42683.0,0.00071777]
["bitfinex","BTCUSD",1642430856706,1.48436324,42684.0,42683.0,0.00071777]
["bitfinex","BTCUSD",1642430857310,1.55995324,42684.0,42683.0,0.00071777]
["bitfinex","BTCUSD",1642430857509,1.79373324,42684.0,42683.0,0.00071777]
["bitfinex","BTCUSD",1642430857710,1.79373324,42684.0,42674.0,0.00769403]
["bitfinex","BTCUSD",1642430857711,0.373512,42681.0,42674.0,0.00769403]
["bitfinex","BTCUSD",1642430857910,0.00129501,42675.0,42674.0,0.00769403]
["bitfinex","BTCUSD",1642430858211,0.00129501,42675.0,42674.0,0.01013649]
["bitfinex","BTCUSD",1642430858212,1.49113901,42675.0,42674.0,0.01013649]
["bitfinex","BTCUSD",1642430858410,1.1,42674.0,42672.0,0.009374]
["bitfinex","BTCUSD",1642430858609,1.1,42673.0,42672.0,0.009374]
["bitfinex","BTCUSD",1642430858811,2.181712,42673.0,42668.0,0.70066652]
["bitfinex","BTCUSD",1642430859012,2.14950917,42672.0,42668.0,0.70066652]
["bitfinex","BTCUSD",1642430859211,2.14950917,42672.0,42667.0,0.0011]
["bitfinex","BTCUSD",1642430859212,1.10200917,42672.0,42667.0,0.0011]
["bitfinex","BTCUSD",1642430859413,1.05200917,42672.0,42671.0,0.01020628]
["bitfinex","BTCUSD",1642430859612,1.05182194,42672.0,42671.0,0.01020628]
["bitfinex","BTCUSD",1642430859813,1.10182194,42672.0,42671.0,0.01020628]
["bitfinex","BTCUSD",1642430860671,1.05182194,42672.0,42671.0,0.01020628]
["bitfinex","BTCUSD",1642430861170,1.00182194,42672.0,42671.0,0.01020628]
["bitfinex","BTCUSD",1642430861371,1.01082194,42672.0,42671.0,0.01020628]
["bitfinex","BTCUSD",1642430861571,1.39230388,42672.0,42671.0,0.01020628]
["bitfinex","BTCUSD",1642430861770,1.01082194,42672.0,42671.0,0.01020628]
["bitfinex","BTCUSD",1642430862372,1.06082194,42672.0,42671.0,0.01020628]
["bitfinex","BTCUSD",1642430862572,1.05182194,42672.0,42671.0,0.01020628]
["bitfinex","BTCUSD",1642430863375,1.06182194,42672.0,42671.0,0.01020628]
["bitfinex","BTCUSD",1642430864074,1.34249635,42672.0,42671.0,0.01020628]
["bitfinex","BTCUSD",1642430864314,1.06433438,42672.0,42671.0,0.01020628]
["bitfinex","BTCUSD",1642430864514,1.36584559,42672.0,42671.0,0.01020628]
["bitfinex","BTCUSD",1642430864715,1.35584559,42672.0,42671.0,0.01020628]
["bitfinex","BTCUSD",1642430865114,1.70584559,42672.0,42671.0,0.01020628]
["bitfinex","BTCUSD",1642430865313,1.71684559,42672.0,42671.0,0.01020628]
["bitfinex","BTCUSD",1642430865917,1.81684559,42672.0,42671.0,0.01020628]
["bitfinex","BTCUSD",1642430866114,3.65984559,42672.0,42671.0,0.01020628]
["bitfinex","BTCUSD",1642430866914,3.65984559,42672.0,42671.0,6.28e-06]
["bitfinex","BTCUSD",1642430867114,3.65984559,42672.0,42667.0,0.0011]
["bitfinex","BTCUSD",1642430867316,0.573512,42668.0,42667.0,0.0011]
["bitfinex","BTCUSD",1642430867516,1.19498187,42668.0,42667.0,0.0011]
["bitfinex","BTCUSD",1642430867715,1.19498187,42668.0,42667.0,0.00116876]
["bitfinex","BTCUSD",1642430867960,1.94498187,42668.0,42667.0,0.00116876]
["bitfinex","BTCUSD",1642430868157,1.94498187,42668.0,42663.0,0.0011]
["bitfinex","BTCUSD",1642430868158,2.3,42667.0,42663.0,0.0011]
["bitfinex","BTCUSD",1642430868358,2.3,42667.0,42660.0,0.84]
["bitfinex","BTCUSD",1642430868359,1.273512,42663.0,42660.0,0.72769413]
["bitfinex","BTCUSD",1642430868562,1.19382169,42661.0,42660.0,0.42]
["bitfinex","BTCUSD",1642430868757,1.29632169,42661.0,42660.0,0.42]
["bitfinex","BTCUSD",1642430869360,1.39632169,42661.0,42660.0,0.42]
["bitfinex","BTCUSD",1642430869557,1.57192024,42661.0,42660.0,0.42]
["bitfinex","BTCUSD",1642430869958,1.63054424,42661.0,42660.0,0.42]
["bitfinex","BTCUSD",1642430870358,1.83054424,42661.0,42660.0,0.42]
["bitfinex","BTCUSD",1642430870559,3.07354424,42661.0,42660.0,0.42]
["bitfinex","BTCUSD",1642430871259,3.08554424,42661.0,42660.0,0.42]
["bitfinex","BTCUSD",1642430872505,3.07354424,42661.0,42660.0,0.42]
["bitfinex","BTCUSD",1642430873406,1.84154424,42661.0,42660.0,0.42]
["bitfinex","BTCUSD",1642430874007,1.84405599,42661.0,42660.0,0.42]
["bitfinex","BTCUSD",1642430874609,1.83305599,42661.0,42660.0,0.42]
["bitfinex","BTCUSD",1642430874809,1.57443199,42661.0,42660.0,0.42]
["bitfinex","BTCUSD",1642430875008,1.39883344,42661.0,42660.0,0.42]
["bitfinex","BTCUSD",1642430875463,0.40983344,42661.0,42660.0,0.42]
["bitfinex","BTCUSD",1642430876270,0.35733344,42661.0,42660.0,0.42]
["bitfinex","BTCUSD",1642430876465,0.30733344,42661.0,42660.0,0.42]
["bitfinex","BTCUSD",1642430876667,0.29633344,42661.0,42660.0,0.42]
["bitfinex","BTCUSD",1642430876868,1.04633344,42661.0,42660.0,0.42]
["bitfinex","BTCUSD",1642430877066,1.44217759,42661.0,42660.0,0.42]
["bitfinex","BTCUSD",1642430877267,1.05733344,42661.0,42660.0,0.421]
["bitfinex","BTCUSD",1642430877467,0.30733344,42661.0,42660.0,0.421]
["bitfinex","BTCUSD",1642430877868,0.70733344,42661.0,42660.0,0.421]
["bitfinex","BTCUSD",1642430878067,0.35733344,42661.0,42660.0,0.421]
["bitfinex","BTCUSD",1642430878567,0.29633344,42661.0,42660.0,0.42]
["bitfinex","BTCUSD",1642430878768,0.00372944,42661.0,42660.0,0.42]
["bitfinex","BTCUSD",1642430878966,0.00251175,42661.0,42660.0,0.42]
["bitfinex","BTCUSD",1642430879408,0.00951175,42661.0,42660.0,0.425]
["bitfinex","BTCUSD",1642430880613,0.00951175,42661.0,42660.0,0.42]
["bitfinex","BTCUSD",1642430880614,0.00251175,42661.0,42660.0,0.42]
["bitfinex","BTCUSD",1642430881422,0.01451175,42661.0,42660.0,0.426]
["bitfinex","BTCUSD",1642430881612,0.012,42661.0,42660.0,0.426]
["bitfinex","BTCUSD",1642430882716,1.2,42667.0,42661.0,0.26328899]
["bitfinex","BTCUSD",1642430882958,0.373512,42666.0,42661.0,0.26328899]
["bitfinex","BTCUSD",1642430883155,0.373512,42666.0,42662.0,8.595e-05]
["bitfinex","BTCUSD",1642430883356,0.84339661,42666.0,42662.0,8.595e-05]
["bitfinex","BTCUSD",1642430883557,1.192604,42663.0,42661.0,0.00010314]
["bitfinex","BTCUSD",1642430883858,1.27476841,42662.0,42661.0,0.00010314]
["bitfinex","BTCUSD",1642430884058,1.32726841,42662.0,42661.0,0.00010314]
["bitfinex","BTCUSD",1642430884256,1.37726841,42662.0,42661.0,0.00010314]
["bitfinex","BTCUSD",1642430884458,1.43588641,42662.0,42661.0,0.00010314]
["bitfinex","BTCUSD",1642430884957,1.32726841,42662.0,42661.0,0.00010314]
["bitfinex","BTCUSD",1642430885456,1.33826841,42662.0,42661.0,0.00010314]
["bitfinex","BTCUSD",1642430885857,1.74323606,42662.0,42661.0,0.00010314]
["bitfinex","BTCUSD",1642430886256,2.04570255,42662.0,42661.0,0.00010314]
["bitfinex","BTCUSD",1642430886713,2.03470255,42662.0,42661.0,0.00010314]
["bitfinex","BTCUSD",1642430887312,1.33926841,42662.0,42661.0,0.00010314]
["bitfinex","BTCUSD",1642430888113,1.38926841,42662.0,42661.0,0.00010314]
["bitfinex","BTCUSD",1642430888715,1.37726841,42662.0,42661.0,0.00010314]
["bitfinex","BTCUSD",1642430889320,1.38926841,42662.0,42661.0,0.00010314]
["bitfinex","BTCUSD",1642430889516,2.16633616,42662.0,42661.0,0.00010314]
["bitfinex","BTCUSD",1642430890663,2.15433616,42662.0,42661.0,0.00010314]
["bitfinex","BTCUSD",1642430891066,0.42726841,42662.0,42661.0,0.00010314]
["bitfinex","BTCUSD",1642430891468,0.44126841,42662.0,42661.0,0.00010314]
["bitfinex","BTCUSD",1642430891667,0.38876841,42662.0,42661.0,0.00010314]
["bitfinex","BTCUSD",1642430892266,0.387512,42662.0,42661.0,0.00010314]
["bitfinex","BTCUSD",1642430892466,0.440012,42662.0,42661.0,0.00010314]
["bitfinex","BTCUSD",1642430892666,0.940012,42662.0,42661.0,0.00010314]
["bitfinex","BTCUSD",1642430892867,0.81809504,42662.0,42661.0,0.00010314]
["bitfinex","BTCUSD",1642430893266,0.80409504,42662.0,42661.0,0.00010314]
["bitfinex","BTCUSD",1642430893466,0.80409504,42662.0,42661.0,0.00110314]
["bitfinex","BTCUSD",1642430893467,0.82432283,42662.0,42661.0,0.00110314]
["bitfinex","BTCUSD",1642430894611,0.80532283,42662.0,42661.0,0.00010314]
["bitfinex","BTCUSD",1642430894808,0.41339545,42662.0,42661.0,0.00010314]
["bitfinex","BTCUSD",1642430895408,0.42639545,42662.0,42661.0,0.00110314]
["bitfinex","BTCUSD",1642430896207,0.42626169,42662.0,42661.0,0.00110314]
["bitfinex","BTCUSD",1642430896608,0.41326169,42662.0,42661.0,0.00010314]
["bitfinex","BTCUSD",1642430897212,0.35966766,42662.0,42661.0,0.00010314]
["bitfinex","BTCUSD",1642430897414,0.014,42662.0,42661.0,0.06270714]
["bitfinex","BTCUSD",1642430898758,1.2,42667.0,42661.0,0.05870714]
["bitfinex","BTCUSD",1642430899055,0.373788,42666.0,42662.0,0.00663358]
["bitfinex","BTCUSD",1642430899455,0.373788,42666.0,42663.0,6.876e-05]
["bitfinex","BTCUSD",1642430900055,0.373788,42666.0,42663.0,0.2761177]
["bitfinex","BTCUSD",1642430901458,0.373788,42666.0,42663.0,0.42697727]
["bitfinex","BTCUSD",1642430901911,0.373788,42666.0,42663.0,0.2781177]
["bitfinex","BTCUSD",1642430902111,0.373788,42666.0,42663.0,0.00206876]
["bitfinex","BTCUSD",1642430902710,0.373788,42666.0,42663.0,6.876e-05]
["bitfinex","BTCUSD",1642430903111,0.373788,42666.0,42664.0,0.27560498]
["bitfinex","BTCUSD",1642430903310,0.373788,42666.0,42663.0,6.876e-05]
["bitfinex","BTCUSD",1642430903510,0.37245055,42666.0,42663.0,0.00606876]
["bitfinex","BTCUSD",1642430903912,0.37245055,42666.0,42664.0,0.00663275]
["bitfinex","BTCUSD",1642430905563,0.37245055,42666.0,42664.0,0.01263275]
["bitfinex","BTCUSD",1642430906171,1.2,42667.0,42664.0,0.11314275]
["bitfinex","BTCUSD",1642430906368,1.2,42667.0,42665.0,0.058589]
["bitfinex","BTCUSD",1642430906767,0.731348,42667.0,42665.0,0.058589]
["bitfinex","BTCUSD",1642430906967,0.601,42667.0,42666.0,1.123769]
["bitfinex","BTCUSD",1642430907168,0.601,42667.0,42666.0,0.1]
["bitfinex","BTCUSD",1642430907568,0.601,42667.0,42666.0,0.85]
["bitfinex","BTCUSD",1642430908169,0.601,42667.0,42665.0,0.058589]
["bitfinex","BTCUSD",1642430908569,0.601,42667.0,42664.0,0.13181075]
["bitfinex","BTCUSD",1642430908771,0.601,42667.0,42664.0,0.12381075]
["bitfinex","BTCUSD",1642430908970,0.601,42667.0,42664.0,0.117178]
["bitfinex","BTCUSD",1642430909215,0.601,42667.0,42663.0,0.0067021]
["bitfinex","BTCUSD",1642430909414,0.601,42667.0,42664.0,0.003]
["bitfinex","BTCUSD",1642430909617,1.123769,42666.0,42664.0,0.003]
["bitfinex","BTCUSD",1642430909816,0.373769,42666.0,42664.0,0.003]
["bitfinex","BTCUSD",1642430910615,0.373769,42666.0,42663.0,0.2317198]
["bitfinex","BTCUSD",1642430911216,0.731,42667.0,42663.0,0.3488998]
["bitfinex","BTCUSD",1642430911416,0.731,42667.0,42666.0,0.006]
["bitfinex","BTCUSD",1642430912520,1.12766196,42667.0,42666.0,0.006]
["bitfinex","BTCUSD",1642430912717,1.104769,42667.0,42665.0,0.058596]
["bitfinex","BTCUSD",1642430912968,0.277126,42666.0,42665.0,0.058596]
["bitfinex","BTCUSD",1642430913363,0.277126,42666.0,42664.0,0.012]
["bitfinex","BTCUSD",1642430914463,0.277126,42666.0,42664.0,0.01265766]
["bitfinex","BTCUSD",1642430914662,0.277126,42666.0,42664.0,0.00065766]
["bitfinex","BTCUSD",1642430915566,0.277126,42666.0,42664.0,0.00665766]
["bitfinex","BTCUSD",1642430915763,0.277126,42666.0,42664.0,0.06525066]
["bitfinex","BTCUSD",1642430915962,0.731,42667.0,42664.0,0.06525066]
["bitfinex","BTCUSD",1642430916812,0.731,42667.0,42664.0,0.11783366]
["bitfinex","BTCUSD",1642430917112,0.731,42667.0,42665.0,0.473769]
["bitfinex","BTCUSD",1642430917315,0.731,42667.0,42665.0,0.1]
["bitfinex","BTCUSD",1642430917512,0.731,42667.0,42665.0,0.2]
["bitfinex","BTCUSD",1642430917913,0.731,42667.0,42666.0,0.37393116]
["bitfinex","BTCUSD",1642430918116,0.731,42667.0,42666.0,0.47393116]
["bitfinex","BTCUSD",1642430918515,0.731,42667.0,42666.0,0.37393116]
["bitfinex","BTCUSD",1642430918715,0.731,42667.0,42664.0,0.058593]
["bitfinex","BTCUSD",1642430918917,0.731,42667.0,42666.0,0.00663265]
["bitfinex","BTCUSD",1642430919414,0.731,42667.0,42666.0,0.01663265]
["bitfinex","BTCUSD",1642430920667,0.731,42667.0,42666.0,0.00663265]
["bitfinex","BTCUSD",1642430921464,0.731,42667.0,42666.0,0.01963265]
["bitfinex","BTCUSD",1642430922667,0.731,42667.0,42666.0,0.00663265]
["bitfinex","BTCUSD",1642430923568,0.731,42667.0,42666.0,0.01763265]
["bitfinex","BTCUSD",1642430925416,0.731,42667.0,42666.0,0.01863265]
["bitfinex","BTCUSD",1642430925619,0.731,42667.0,42666.0,0.99240165]
["bitfinex","BTCUSD",1642430925921,0.731,42667.0,42666.0,1.40867523]
["bitfinex","BTCUSD",1642430926129,0.00371821,42676.0,42669.0,0.11715724]
["bitfinex","BTCUSD",1642430926418,0.00371821,42676.0,42671.0,0.058575]
["bitfinex","BTCUSD",1642430926419,0.00013752,42675.0,42671.0,0.058575]
["bitfinex","BTCUSD",1642430926617,0.00013752,42675.0,42672.0,0.373769]
["bitfinex","BTCUSD",1642430926816,0.00250822,42676.0,42673.0,0.41298513]
["bitfinex","BTCUSD",1642430926817,0.00012033,42674.0,42673.0,0.41298513]
["bitfinex","BTCUSD",1642430927018,0.00012033,42674.0,42673.0,0.78675413]
["bitfinex","BTCUSD",1642430927517,0.00250822,42676.0,42674.0,0.9]
["bitfinex","BTCUSD",1642430927817,0.00170542,42676.0,42675.0,1.53560983]
["bitfinex","BTCUSD",1642430928069,0.00170542,42676.0,42675.0,0.88560983]
["bitfinex","BTCUSD",1642430928265,0.00170542,42676.0,42673.0,0.117145]
["bitfinex","BTCUSD",1642430928469,0.00056848,42676.0,42673.0,0.117145]
["bitfinex","BTCUSD",1642430928766,0.00056848,42676.0,42673.0,0.175722]
["bitfinex","BTCUSD",1642430928964,0.00099117,42676.0,42675.0,0.00663148]
["bitfinex","BTCUSD",1642430929566,0.00099117,42676.0,42675.0,0.01663148]
["bitfinex","BTCUSD",1642430930164,0.00141386,42676.0,42675.0,0.01663148]
["bitfinex","BTCUSD",1642430930366,0.00141386,42676.0,42675.0,0.51663148]
["bitfinex","BTCUSD",1642430930566,0.00141386,42676.0,42675.0,0.61663148]
["bitfinex","BTCUSD",1642430930766,0.00141386,42676.0,42675.0,0.50663148]
["bitfinex","BTCUSD",1642430930966,0.00141386,42676.0,42675.0,0.88207951]
["bitfinex","BTCUSD",1642430931168,0.00141386,42676.0,42675.0,0.00663148]
["bitfinex","BTCUSD",1642430931372,0.00183655,42676.0,42675.0,0.00663148]
["bitfinex","BTCUSD",1642430931567,0.00183655,42676.0,42675.0,0.01763148]
["bitfinex","BTCUSD",1642430932913,0.00183655,42676.0,42675.0,0.00663148]
["bitfinex","BTCUSD",1642430933511,0.00042269,42676.0,42675.0,0.01763148]
["bitfinex","BTCUSD",1642430933715,0.00084547,42676.0,42675.0,0.01763148]
["bitfinex","BTCUSD",1642430934314,0.00084547,42676.0,42675.0,0.36763148]
["bitfinex","BTCUSD",1642430934714,0.00084547,42676.0,42675.0,0.45663148]
["bitfinex","BTCUSD",1642430935116,0.00084547,42676.0,42675.0,0.85216635]
["bitfinex","BTCUSD",1642430935315,0.00084547,42676.0,42675.0,0.83985035]
["bitfinex","BTCUSD",1642430935560,0.00084547,42676.0,42675.0,0.85285035]
["bitfinex","BTCUSD",1642430936762,0.00084547,42676.0,42675.0,0.83985035]
["bitfinex","BTCUSD",1642430937565,0.00042278,42676.0,42675.0,0.84885035]
["bitfinex","BTCUSD",1642430938164,0.00042278,42676.0,42675.0,1.22261935]
["bitfinex","BTCUSD",1642430938364,0.00042278,42676.0,42675.0,1.12261935]
["bitfinex","BTCUSD",1642430938565,0.00058864,42677.0,42675.0,0.84885035]
["bitfinex","BTCUSD",1642430938765,0.00058864,42677.0,42675.0,0.83985035]
["bitfinex","BTCUSD",1642430938971,0.90019668,42685.0,42680.0,0.20692391]
["bitfinex","BTCUSD",1642430939222,0.373769,42684.0,42680.0,0.20692391]
["bitfinex","BTCUSD",1642430939419,0.3739409,42684.0,42680.0,0.20692391]
["bitfinex","BTCUSD",1642430939620,0.3739409,42684.0,42680.0,0.004]
["bitfinex","BTCUSD",1642430940323,0.4739409,42684.0,42680.0,0.004]
["bitfinex","BTCUSD",1642430940721,0.61049622,42684.0,42676.0,0.3445534]
["bitfinex","BTCUSD",1642430940920,0.00063694,42678.0,42676.0,0.3445534]
["bitfinex","BTCUSD",1642430941121,0.00063694,42678.0,42675.0,0.00663148]
["bitfinex","BTCUSD",1642430941522,0.24336416,42684.0,42676.0,0.004]
["bitfinex","BTCUSD",1642430941721,0.373769,42683.0,42676.0,0.004]
["bitfinex","BTCUSD",1642430941921,0.48171992,42683.0,42676.0,0.004]
["bitfinex","BTCUSD",1642430942121,0.00063694,42678.0,42676.0,0.004]
["bitfinex","BTCUSD",1642430942725,0.00063694,42678.0,42675.0,0.00663148]
["bitfinex","BTCUSD",1642430943366,0.00127388,42678.0,42675.0,0.00663148]
["bitfinex","BTCUSD",1642430943568,0.01327388,42678.0,42676.0,0.30742134]
["bitfinex","BTCUSD",1642430943865,0.01327388,42678.0,42676.0,0.31405272]
["bitfinex","BTCUSD",1642430944867,0.00127388,42678.0,42676.0,0.31405272]
["bitfinex","BTCUSD",1642430945666,0.01427388,42678.0,42676.0,0.31705272]
["bitfinex","BTCUSD",1642430946931,0.00127388,42678.0,42676.0,0.31405272]
["bitfinex","BTCUSD",1642430947530,0.01827388,42678.0,42676.0,0.31605272]
["bitfinex","BTCUSD",1642430948333,0.01763694,42678.0,42676.0,0.31605272]
["bitfinex","BTCUSD",1642430948532,0.017,42678.0,42676.0,0.31605272]
["bitfinex","BTCUSD",1642430948933,0.00013752,42682.0,42676.0,0.31405272]
["bitfinex","BTCUSD",1642430949338,0.00012033,42681.0,42676.0,0.31405272]
["bitfinex","BTCUSD",1642430949536,0.00012033,42681.0,42676.0,0.32305272]
["bitfinex","BTCUSD",1642430949737,0.00010314,42680.0,42676.0,0.32305272]
["bitfinex","BTCUSD",1642430950138,8.595e-05,42679.0,42676.0,0.32305272]
["bitfinex","BTCUSD",1642430950337,8.595e-05,42679.0,42676.0,0.69705899]
["bitfinex","BTCUSD",1642430950564,6.876e-05,42678.0,42676.0,0.69705899]
["bitfinex","BTCUSD",1642430950773,6.876e-05,42678.0,42677.0,0.36897992]
["bitfinex","BTCUSD",1642430950965,0.00018909,42685.0,42677.0,0.36897992]
["bitfinex","BTCUSD",1642430951165,0.05122367,42686.0,42678.0,0.058571]
["bitfinex","BTCUSD",1642430951366,0.05122367,42686.0,42677.0,0.36897992]
["bitfinex","BTCUSD",1642430951367,0.00122367,42686.0,42677.0,0.36897992]
["bitfinex","BTCUSD",1642430951567,0.00018909,42685.0,42677.0,0.47697992]
["bitfinex","BTCUSD",1642430951768,0.00056307,42680.0,42677.0,0.47697992]
["bitfinex","BTCUSD",1642430951970,0.00056307,42680.0,42679.0,0.15178904]
["bitfinex","BTCUSD",1642430952667,0.00044983,42686.0,42684.0,0.31875965]
["bitfinex","BTCUSD",1642430952868,0.373703,42685.0,42684.0,0.31875965]
["bitfinex","BTCUSD",1642430953068,0.37389209,42685.0,42684.0,0.31875965]
["bitfinex","BTCUSD",1642430954635,0.37389209,42685.0,42679.0,0.15517706]
["bitfinex","BTCUSD",1642430954832,0.37389209,42685.0,42679.0,0.00338802]
["bitfinex","BTCUSD",1642430954833,0.05018909,42685.0,42679.0,0.00338802]
["bitfinex","BTCUSD",1642430955034,0.4738749,42684.0,42679.0,0.00338802]
["bitfinex","BTCUSD",1642430955235,0.276565,42680.0,42679.0,0.00338802]
["bitfinex","BTCUSD",1642430955634,0.27666814,42680.0,42679.0,0.00338802]
["bitfinex","BTCUSD",1642430955833,0.32916814,42680.0,42679.0,0.00338802]
["bitfinex","BTCUSD",1642430956032,0.42916814,42680.0,42679.0,0.00338802]
["bitfinex","BTCUSD",1642430959370,0.73940062,42680.0,42679.0,0.00338802]
["bitfinex","BTCUSD",1642430960172,0.32916814,42680.0,42679.0,0.00338802]
["bitfinex","BTCUSD",1642430961372,0.32661245,42680.0,42679.0,0.00338802]
["bitfinex","BTCUSD",1642430962512,0.52661245,42680.0,42679.0,0.00338802]
["bitfinex","BTCUSD",1642430962712,2.42531245,42680.0,42679.0,0.00338802]
["bitfinex","BTCUSD",1642430962911,2.42031245,42680.0,42679.0,0.00338802]
["bitfinex","BTCUSD",1642430963112,1.17731245,42680.0,42679.0,0.00338802]
["bitfinex","BTCUSD",1642430965871,1.17731245,42680.0,42667.0,0.00667109]
["bitfinex","BTCUSD",1642430965872,0.00128294,42677.0,42667.0,0.00667109]
["bitfinex","BTCUSD",1642430966070,0.00124712,42670.0,42667.0,0.00667109]
["bitfinex","BTCUSD",1642430966272,0.00124712,42670.0,42667.0,0.00956012]
["bitfinex","BTCUSD",1642430966273,1.30109064,42668.0,42667.0,0.00956012]
["bitfinex","BTCUSD",1642430966471,1.38390064,42668.0,42667.0,0.00956012]
["bitfinex","BTCUSD",1642430966673,1.8656138,42668.0,42667.0,0.00968045]
["bitfinex","BTCUSD",1642430966871,2.36125286,42668.0,42667.0,0.00968045]
["bitfinex","BTCUSD",1642430967071,2.36125286,42668.0,42667.0,0.00762853]
["bitfinex","BTCUSD",1642430967271,2.36125286,42668.0,42667.0,0.00557661]
["bitfinex","BTCUSD",1642430967576,2.36125286,42668.0,42667.0,0.00846564]
["bitfinex","BTCUSD",1642430967772,2.37125286,42668.0,42667.0,0.00846564]
["bitfinex","BTCUSD",1642430967971,2.42986486,42668.0,42667.0,0.00846564]
["bitfinex","BTCUSD",1642430968571,2.42986486,42668.0,42667.0,0.00862474]
["bitfinex","BTCUSD",1642430968771,2.40369486,42668.0,42667.0,0.00862474]
["bitfinex","BTCUSD",1642430968971,2.39662854,42668.0,42667.0,0.00862474]
["bitfinex","BTCUSD",1642430969619,2.50962854,42668.0,42667.0,0.00862474]
["bitfinex","BTCUSD",1642430969818,2.50962854,42668.0,42667.0,0.01145404]
["bitfinex","BTCUSD",1642430970719,2.50962854,42668.0,42657.0,0.0011]
["bitfinex","BTCUSD",1642430970720,0.058613,42665.0,42657.0,0.0011]
["bitfinex","BTCUSD",1642430971019,0.82825329,42661.0,42657.0,0.0011]
["bitfinex","BTCUSD",1642430971218,0.60445629,42661.0,42657.0,0.0011]
["bitfinex","BTCUSD",1642430971421,0.60445629,42661.0,42660.0,0.42012033]
["bitfinex","BTCUSD",1642430971620,0.60445629,42661.0,42660.0,0.42212033]
["bitfinex","BTCUSD",1642430972971,0.60445629,42661.0,42660.0,0.42012033]
["bitfinex","BTCUSD",1642430973266,0.99212337,42661.0,42660.0,0.42012033]
["bitfinex","BTCUSD",1642430973667,1.06712337,42661.0,42660.0,0.42012033]
["bitfinex","BTCUSD",1642430973967,1.07039586,42661.0,42660.0,0.42012033]
["bitfinex","BTCUSD",1642430974667,0.68272878,42661.0,42660.0,0.42012033]
["bitfinex","BTCUSD",1642430975067,0.65772878,42661.0,42660.0,0.42012033]
["bitfinex","BTCUSD",1642430975770,0.67172878,42661.0,42660.0,0.42012033]
["bitfinex","BTCUSD",1642430976823,1.04832585,42661.0,42660.0,0.42012033]
["bitfinex","BTCUSD",1642430977024,1.03432585,42661.0,42660.0,0.42012033]
["bitfinex","BTCUSD",1642430977629,1.04632585,42661.0,42660.0,0.42012033]
["bitfinex","BTCUSD",1642430977827,0.99632585,42661.0,42660.0,0.42012033]
["bitfinex","BTCUSD",1642430978925,0.98432585,42661.0,42660.0,0.42012033]
["bitfinex","BTCUSD",1642430979128,0.98432585,42661.0,42659.0,0.0026858]
["bitfinex","BTCUSD",1642430979129,1.1,42660.0,42659.0,0.0026858]
["bitfinex","BTCUSD",1642430979325,1.83020938,42660.0,42659.0,0.0026858]
["bitfinex","BTCUSD",1642430979525,1.83020938,42660.0,42652.0,0.0056229]
["bitfinex","BTCUSD",1642430979526,0.95988147,42653.0,42652.0,0.0056229]
["bitfinex","BTCUSD",1642430979727,2.34546868,42653.0,42652.0,0.0056229]
["bitfinex","BTCUSD",1642430979927,2.39546868,42653.0,42652.0,0.00576043]
["bitfinex","BTCUSD",1642430980129,2.79943634,42653.0,42652.0,0.00576043]
["bitfinex","BTCUSD",1642430980575,2.99943634,42653.0,42652.0,0.00763473]
["bitfinex","BTCUSD",1642430980779,2.79943634,42653.0,42652.0,0.00763473]
["bitfinex","BTCUSD",1642430981778,2.80743634,42653.0,42652.0,0.01663473]
["bitfinex","BTCUSD",1642430983079,2.80743634,42653.0,42652.0,0.00763473]
["bitfinex","BTCUSD",1642430983080,2.79943634,42653.0,42652.0,0.00763473]
["bitfinex","BTCUSD",1642430983281,2.74080434,42653.0,42652.0,0.00763473]
["bitfinex","BTCUSD",1642430983477,2.74080434,42653.0,42652.0,0.00201183]
["bitfinex","BTCUSD",1642430983678,2.74780434,42653.0,42652.0,0.00201183]
["bitfinex","BTCUSD",1642430983878,2.75118796,42653.0,42652.0,0.00201183]
["bitfinex","BTCUSD",1642430984315,2.75118796,42653.0,42652.0,0.00365584]
["bitfinex","BTCUSD",1642430984716,0.9,42651.0,42645.0,0.84]
["bitfinex","BTCUSD",1642430984917,0.469005,42647.0,42645.0,0.42]
["bitfinex","BTCUSD",1642430985118,1.32744541,42646.0,42645.0,0.42]
["bitfinex","BTCUSD",1642430985416,1.32744541,42646.0,42645.0,0.42012033]
["bitfinex","BTCUSD",1642430985717,1.47766183,42646.0,42645.0,0.42012033]
["bitfinex","BTCUSD",1642430985917,1.73546269,42646.0,42645.0,0.42012033]
["bitfinex","BTCUSD",1642430986316,1.93546269,42646.0,42645.0,0.38142627]
["bitfinex","BTCUSD",1642430986518,0.00128075,42643.0,42641.0,0.0122]
["bitfinex","BTCUSD",1642430986717,1.421505,42642.0,42641.0,0.0122]
["bitfinex","BTCUSD",1642430987115,1.421505,42642.0,42641.0,0.01226876]
["bitfinex","BTCUSD",1642430987819,1.421505,42642.0,42640.0,0.0011]
["bitfinex","BTCUSD",1642430987820,1.1,42641.0,42640.0,0.0011]
["bitfinex","BTCUSD",1642430988072,2.181903,42641.0,42640.0,0.0011]
["bitfinex","BTCUSD",1642430988278,1.981903,42641.0,42640.0,0.0011]
["bitfinex","BTCUSD",1642430988479,1.081903,42641.0,42640.0,0.0011]
["bitfinex","BTCUSD",1642430989673,1.088903,42641.0,42640.0,0.0141]
["bitfinex","BTCUSD",1642430989875,1.288903,42641.0,42640.0,0.0141]
["bitfinex","BTCUSD",1642430990279,1.088903,42641.0,42640.0,0.0141]
["bitfinex","BTCUSD",1642430990476,1.138903,42641.0,42640.0,0.0091]
["bitfinex","BTCUSD",1642430990980,1.131903,42641.0,42637.0,0.0011]
["bitfinex","BTCUSD",1642430991178,0.269005,42640.0,42637.0,0.0011]
["bitfinex","BTCUSD",1642430991381,0.321505,42640.0,42637.0,0.0011]
["bitfinex","BTCUSD",1642430991831,0.269005,42640.0,42637.0,0.0011]
["bitfinex","BTCUSD",1642430992031,0.3715604,42641.0,42637.0,0.0011]
["bitfinex","BTCUSD",1642430992231,0.014,42641.0,42637.0,0.059731]
["bitfinex","BTCUSD",1642430992531,0.014,42641.0,42638.0,0.40019563]
["bitfinex","BTCUSD",1642430992731,0.014,42641.0,42638.0,0.37516885]
["bitfinex","BTCUSD",1642430993032,0.00338283,42643.0,42638.0,0.36717973]
["bitfinex","BTCUSD",1642430993229,0.00338283,42643.0,42637.0,0.0011]
["bitfinex","BTCUSD",1642430993430,0.35198786,42643.0,42637.0,0.0011]
["bitfinex","BTCUSD",1642430993633,0.373731,42642.0,42637.0,0.0011]
["bitfinex","BTCUSD",1642430993830,0.005,42641.0,42637.0,0.0011]
["bitfinex","BTCUSD",1642430994030,0.268977,42640.0,42637.0,0.0011]
["bitfinex","BTCUSD",1642430994631,0.00838261,42641.0,42637.0,0.0011]
["bitfinex","BTCUSD",1642430995032,0.00338261,42641.0,42639.0,0.00173388]
["bitfinex","BTCUSD",1642430995232,0.373731,42640.0,42639.0,0.00173388]
["bitfinex","BTCUSD",1642430996070,1.05889718,42640.0,42639.0,0.00173388]
["bitfinex","BTCUSD",1642430997272,0.85889718,42640.0,42639.0,0.00173388]
["bitfinex","BTCUSD",1642430997471,0.426231,42640.0,42639.0,0.00173388]
["bitfinex","BTCUSD",1642430997670,0.994231,42640.0,42639.0,0.00173388]
["bitfinex","BTCUSD",1642430998471,1.044231,42640.0,42639.0,0.0011]
["bitfinex","BTCUSD",1642430998671,0.994231,42640.0,42639.0,0.0011]
["bitfinex","BTCUSD",1642430999071,0.976231,42640.0,42639.0,0.0011]
["bitfinex","BTCUSD",1642430999717,0.993231,42640.0,42639.0,0.0011]
["bitfinex","BTCUSD",1642430999920,0.443231,42640.0,42639.0,0.0011]
["bitfinex","BTCUSD",1642431001017,0.426231,42640.0,42639.0,0.0011]
["bitfinex","BTCUSD",1642431001321,0.626231,42640.0,42639.0,0.0011]
["bitfinex","BTCUSD",1642431001520,1.10271857,42640.0,42639.0,0.0011]
["bitfinex","BTCUSD",1642431001718,1.11971857,42640.0,42639.0,0.0011]
["bitfinex","BTCUSD",1642431002973,1.10271857,42640.0,42639.0,0.0011]
["bitfinex","BTCUSD",1642431003774,1.12371857,42640.0,42639.0,0.0011]
["bitfinex","BTCUSD",1642431003974,0.8771186,42640.0,42639.0,0.0011]
["bitfinex","BTCUSD",1642431004377,0.39813103,42640.0,42639.0,0.0011]
["bitfinex","BTCUSD",1642431004579,0.02440003,42640.0,42639.0,1.0536]
["bitfinex","BTCUSD",1642431004774,0.02440003,42640.0,42639.0,1.327331]
["bitfinex","BTCUSD",1642431004975,0.00340003,42640.0,42639.0,1.274831]
["bitfinex","BTCUSD",1642431005176,0.00340003,42640.0,42639.0,0.9011]
["bitfinex","BTCUSD",1642431005776,0.00340003,42640.0,42639.0,0.9091]
["bitfinex","BTCUSD",1642431005777,0.03640003,42640.0,42639.0,0.9091]
["bitfinex","BTCUSD",1642431006918,0.00340003,42640.0,42639.0,0.9011]
["bitfinex","BTCUSD",1642431007119,0.00340003,42640.0,42637.0,0.06165548]
["bitfinex","BTCUSD",1642431007519,0.00340003,42640.0,42637.0,0.00302548]
["bitfinex","BTCUSD",1642431007720,0.00640003,42640.0,42639.0,0.01]
["bitfinex","BTCUSD",1642431009124,0.90125389,42640.0,42639.0,0.00406741]
["bitfinex","BTCUSD",1642431009325,1.27498489,42640.0,42639.0,0.00406741]
["bitfinex","BTCUSD",1642431009522,0.37498489,42640.0,42637.0,0.00237538]
["bitfinex","BTCUSD",1642431009724,0.268977,42639.0,42637.0,0.00237538]
["bitfinex","BTCUSD",1642431010772,0.268977,42639.0,42637.0,0.00278658]
["bitfinex","BTCUSD",1642431011075,0.923731,42638.0,42637.0,0.00278658]
["bitfinex","BTCUSD",1642431011274,1.3439679,42638.0,42637.0,0.00278658]
["bitfinex","BTCUSD",1642431011471,1.3439679,42638.0,42637.0,0.00285534]
["bitfinex","BTCUSD",1642431012272,0.973731,42638.0,42637.0,0.00285534]
["bitfinex","BTCUSD",1642431012672,1.33556677,42638.0,42637.0,0.00285534]
["bitfinex","BTCUSD",1642431012875,1.33806677,42638.0,42637.0,0.00285534]
["bitfinex","BTCUSD",1642431013473,1.53934325,42638.0,42637.0,0.00157996]
["bitfinex","BTCUSD",1642431013874,1.22750748,42638.0,42637.0,0.00157996]
["bitfinex","BTCUSD",1642431014074,1.603669,42638.0,42637.0,0.00157996]
["bitfinex","BTCUSD",1642431014325,1.22750748,42638.0,42637.0,0.00201783]
["bitfinex","BTCUSD",1642431014531,1.32750748,42638.0,42637.0,0.00201783]
["bitfinex","BTCUSD",1642431015525,1.32750748,42638.0,42637.0,0.00273231]
["bitfinex","BTCUSD",1642431015724,1.12750748,42638.0,42637.0,0.00273231]
["bitfinex","BTCUSD",1642431016326,1.32750748,42638.0,42637.0,0.00273231]
["bitfinex","BTCUSD",1642431016725,1.76708904,42638.0,42637.0,0.00336921]
["bitfinex","BTCUSD",1642431017128,1.38615948,42638.0,42637.0,0.00336921]
["bitfinex","BTCUSD",1642431017325,1.57775298,42638.0,42637.0,0.00336921]
["bitfinex","BTCUSD",1642431017725,1.58975298,42638.0,42637.0,0.00336921]
["bitfinex","BTCUSD",1642431017975,1.58975298,42638.0,42637.0,0.00295801]
["bitfinex","BTCUSD",1642431018177,2.83275298,42638.0,42637.0,0.00295801]
["bitfinex","BTCUSD",1642431018377,2.83275298,42638.0,42637.0,0.00252014]
["bitfinex","BTCUSD",1642431018577,0.9,42636.0,42634.0,0.06]
["bitfinex","BTCUSD",1642431018780,1.98659809,42635.0,42634.0,0.06]
["bitfinex","BTCUSD",1642431018980,3.27959809,42635.0,42634.0,0.03621767]
["bitfinex","BTCUSD",1642431019178,3.16227809,42635.0,42634.0,0.03621767]
["bitfinex","BTCUSD",1642431019379,3.16227809,42635.0,42634.0,0.00910105]
["bitfinex","BTCUSD",1642431019781,3.57231969,42635.0,42634.0,0.00910105]
["bitfinex","BTCUSD",1642431020382,3.67231969,42635.0,42634.0,0.00910105]
["bitfinex","BTCUSD",1642431020981,3.73097669,42635.0,42634.0,0.00910105]
["bitfinex","BTCUSD",1642431021825,4.54984531,42635.0,42634.0,0.00910105]
["bitfinex","BTCUSD",1642431022029,4.10330355,42635.0,42634.0,0.00910105]
["bitfinex","BTCUSD",1642431023029,4.09430355,42635.0,42634.0,0.00910105]
["bitfinex","BTCUSD",1642431023827,3.40110355,42635.0,42634.0,0.00910105]
["bitfinex","BTCUSD",1642431024026,3.40601283,42635.0,42634.0,0.00910105]
["bitfinex","BTCUSD",1642431024828,4.03971283,42635.0,42634.0,0.00910105]
["bitfinex","BTCUSD",1642431025228,4.02471283,42635.0,42634.0,0.00910105]
["bitfinex","BTCUSD",1642431025475,4.20848987,42635.0,42634.0,0.00910105]
["bitfinex","BTCUSD",1642431025673,4.02471283,42635.0,42634.0,0.00910105]
["bitfinex","BTCUSD",1642431025873,4.03471283,42635.0,42634.0,0.00910105]
["bitfinex","BTCUSD",1642431026773,0.001244,42630.0,42617.0,0.81384489]
["bitfinex","BTCUSD",1642431026978,0.001244,42630.0,42615.0,0.0012687]
["bitfinex","BTCUSD",1642431026979,0.00122401,42622.0,42615.0,0.0012687]
["bitfinex","BTCUSD",1642431027175,0.00122401,42622.0,42606.0,0.117338]
["bitfinex","BTCUSD",1642431027176,0.00129949,42616.0,42606.0,0.117338]
["bitfinex","BTCUSD",1642431027374,0.00126005,42609.0,42605.0,0.61733795]
["bitfinex","BTCUSD",1642431027676,0.33220379,42607.0,42606.0,0.50053289]
["bitfinex","BTCUSD",1642431027873,1.33286368,42607.0,42606.0,0.50053289]
["bitfinex","BTCUSD",1642431028074,1.90659468,42607.0,42606.0,0.00053289]
["bitfinex","BTCUSD",1642431028273,2.49339468,42607.0,42606.0,0.00053289]
["bitfinex","BTCUSD",1642431028472,2.29339468,42607.0,42606.0,0.00053289]
["bitfinex","BTCUSD",1642431028873,2.62387705,42607.0,42606.0,0.00053289]
["bitfinex","BTCUSD",1642431029074,2.62387705,42607.0,42604.0,0.00056727]
["bitfinex","BTCUSD",1642431029326,1.455777,42605.0,42604.0,0.00056727]
["bitfinex","BTCUSD",1642431029522,1.502677,42605.0,42604.0,0.00056727]
["bitfinex","BTCUSD",1642431030430,0.902677,42605.0,42604.0,0.00056727]
["bitfinex","BTCUSD",1642431031226,1.202677,42605.0,42604.0,0.00056727]
["bitfinex","BTCUSD",1642431031426,0.902677,42605.0,42604.0,0.00056727]
["bitfinex","BTCUSD",1642431031831,0.907677,42605.0,42604.0,0.00056727]
["bitfinex","BTCUSD",1642431033189,0.90397629,42605.0,42604.0,0.00056727]
["bitfinex","BTCUSD",1642431033599,0.315877,42605.0,42604.0,0.00056727]
["bitfinex","BTCUSD",1642431033790,0.317877,42605.0,42604.0,0.00056727]
["bitfinex","BTCUSD",1642431034090,0.00641554,42605.0,42604.0,0.90056727]
["bitfinex","BTCUSD",1642431034292,0.00641554,42605.0,42604.0,1.27429827]
["bitfinex","BTCUSD",1642431034589,0.00641554,42605.0,42604.0,1.37429827]
["bitfinex","BTCUSD",1642431034989,0.00441554,42605.0,42604.0,1.37429827]
["bitfinex","BTCUSD",1642431035188,0.00441554,42605.0,42604.0,1.00056727]
["bitfinex","BTCUSD",1642431035990,0.00441554,42605.0,42604.0,0.10056727]
["bitfinex","BTCUSD",1642431036188,0.00441554,42605.0,42604.0,0.00056727]
["bitfinex","BTCUSD",1642431036590,0.00441554,42605.0,42604.0,0.37028475]
["bitfinex","BTCUSD",1642431036827,0.00441554,42605.0,42604.0,0.00056727]
["bitfinex","BTCUSD",1642431037829,0.00641554,42605.0,42604.0,0.00056727]
["bitfinex","BTCUSD",1642431038131,0.00641554,42605.0,42604.0,0.35056727]
["bitfinex","BTCUSD",1642431038532,0.00641554,42605.0,42604.0,0.72097166]
["bitfinex","BTCUSD",1642431038930,0.00420777,42605.0,42604.0,0.72097166]
["bitfinex","BTCUSD",1642431039230,0.00220777,42605.0,42604.0,1.09470266]
["bitfinex","BTCUSD",1642431039430,0.00220777,42605.0,42604.0,1.19470266]
["bitfinex","BTCUSD",1642431039834,0.003,42605.0,42604.0,1.19470266]
["bitfinex","BTCUSD",1642431040030,0.003,42605.0,42604.0,1.32429827]
["bitfinex","BTCUSD",1642431040474,0.05,42613.0,42607.0,0.16114573]
["bitfinex","BTCUSD",1642431040678,0.05,42613.0,42606.0,0.05866232]
["bitfinex","BTCUSD",1642431040872,0.05,42613.0,42608.0,0.00049851]
["bitfinex","BTCUSD",1642431041072,0.05,42613.0,42607.0,0.0005157]
["bitfinex","BTCUSD",1642431041875,0.059,42613.0,42608.0,0.068671]
["bitfinex","BTCUSD",1642431042075,0.059,42613.0,42609.0,0.37708951]
["bitfinex","BTCUSD",1642431042276,0.059,42613.0,42610.0,0.117328]
["bitfinex","BTCUSD",1642431042476,0.059,42613.0,42610.0,0.11779213]
["bitfinex","BTCUSD",1642431042675,0.059,42613.0,42611.0,0.31250475]
["bitfinex","BTCUSD",1642431042876,0.009,42613.0,42611.0,0.00044694]
["bitfinex","BTCUSD",1642431043077,0.56629441,42620.0,42612.0,0.00042975]
["bitfinex","BTCUSD",1642431043281,0.56629441,42620.0,42613.0,0.058668]
["bitfinex","BTCUSD",1642431043580,0.423731,42619.0,42614.0,0.00039537]
["bitfinex","BTCUSD",1642431044224,0.373731,42619.0,42614.0,0.00039537]
["bitfinex","BTCUSD",1642431044424,0.373731,42619.0,42614.0,0.25482749]
["bitfinex","BTCUSD",1642431044625,0.373731,42619.0,42615.0,0.2707015]
["bitfinex","BTCUSD",1642431044825,0.373731,42619.0,42615.0,0.32974368]
["bitfinex","BTCUSD",1642431045029,0.373731,42619.0,42616.0,0.00036099]
["bitfinex","BTCUSD",1642431045828,0.440731,42619.0,42616.0,0.00036099]
["bitfinex","BTCUSD",1642431047124,0.423731,42619.0,42616.0,0.00036099]
["bitfinex","BTCUSD",1642431047524,0.423731,42619.0,42614.0,0.00039537]
["bitfinex","BTCUSD",1642431047725,0.373731,42619.0,42614.0,0.05906237]
["bitfinex","BTCUSD",1642431047974,0.391731,42619.0,42616.0,0.004]
["bitfinex","BTCUSD",1642431048176,0.36993811,42618.0,42616.0,0.004]
["bitfinex","BTCUSD",1642431048378,0.868977,42617.0,42616.0,0.004]
["bitfinex","BTCUSD",1642431048575,0.918977,42617.0,42616.0,0.004]
["bitfinex","BTCUSD",1642431048874,0.918977,42617.0,42616.0,0.00436099]
["bitfinex","BTCUSD",1642431049075,0.918977,42617.0,42616.0,0.00036099]
["bitfinex","BTCUSD",1642431049274,1.30204235,42617.0,42616.0,0.00036099]
["bitfinex","BTCUSD",1642431049476,1.30204235,42617.0,42615.0,0.00037818]
["bitfinex","BTCUSD",1642431049677,1.4485763,42616.0,42615.0,0.00037818]
["bitfinex","BTCUSD",1642431049877,1.073731,42616.0,42615.0,0.00037818]
["bitfinex","BTCUSD",1642431050475,1.44324881,42616.0,42615.0,0.00037818]
["bitfinex","BTCUSD",1642431050678,0.373731,42616.0,42615.0,0.00037818]
["bitfinex","BTCUSD",1642431051075,0.623731,42616.0,42615.0,0.00037818]
["bitfinex","BTCUSD",1642431051719,0.623731,42616.0,42613.0,0.00066007]
["bitfinex","BTCUSD",1642431052023,0.645731,42616.0,42615.0,0.002]
["bitfinex","BTCUSD",1642431052419,0.645731,42616.0,42615.0,0.00237818]
["bitfinex","BTCUSD",1642431053120,0.623731,42616.0,42615.0,0.00037818]
["bitfinex","BTCUSD",1642431053522,0.623731,42616.0,42614.0,0.00039537]
["bitfinex","BTCUSD",1642431053821,0.641731,42616.0,42615.0,0.002]
["bitfinex","BTCUSD",1642431054019,0.3947579,42616.0,42615.0,0.002]
["bitfinex","BTCUSD",1642431054220,0.3947579,42616.0,42615.0,0.00237818]
["bitfinex","BTCUSD",1642431055222,0.3767579,42616.0,42615.0,0.00037818]
["bitfinex","BTCUSD",1642431055774,0.3767579,42616.0,42614.0,0.00039537]
["bitfinex","BTCUSD",1642431055976,0.3927579,42616.0,42615.0,0.002]
["bitfinex","BTCUSD",1642431056373,0.3927579,42616.0,42615.0,0.00237818]
["bitfinex","BTCUSD",1642431056572,0.0190269,42616.0,42615.0,0.00237818]
["bitfinex","BTCUSD",1642431056972,0.0190269,42616.0,42615.0,0.3113051]
["bitfinex","BTCUSD",1642431057174,0.0190269,42616.0,42615.0,0.6780121]
["bitfinex","BTCUSD",1642431057473,0.0030269,42616.0,42615.0,1.0966431]
["bitfinex","BTCUSD",1642431057874,0.0530269,42616.0,42615.0,1.1056431]
["bitfinex","BTCUSD",1642431059219,0.0030269,42616.0,42615.0,1.0966431]
["bitfinex","BTCUSD",1642431059820,0.0150269,42616.0,42615.0,1.1046431]
["bitfinex","BTCUSD",1642431060823,0.38135092,42629.0,42623.0,0.16529682]
["bitfinex","BTCUSD",1642431060824,0.0469,42629.0,42623.0,0.16529682]
["bitfinex","BTCUSD",1642431061024,0.373731,42628.0,42623.0,0.22394182]
["bitfinex","BTCUSD",1642431061224,0.373731,42628.0,42624.0,0.00022347]
["bitfinex","BTCUSD",1642431061822,0.386731,42628.0,42625.0,0.29742968]
["bitfinex","BTCUSD",1642431062222,0.386731,42628.0,42626.0,0.00018909]
["bitfinex","BTCUSD",1642431063071,0.65418393,42627.0,42626.0,0.00018909]
["bitfinex","BTCUSD",1642431063474,0.05,42628.0,42626.0,0.00018909]
["bitfinex","BTCUSD",1642431063673,0.673731,42627.0,42624.0,0.00022347]
["bitfinex","BTCUSD",1642431063876,0.723731,42627.0,42626.0,0.004]
["bitfinex","BTCUSD",1642431064077,0.773731,42627.0,42626.0,0.004]
["bitfinex","BTCUSD",1642431064276,0.773731,42627.0,42626.0,0.00418909]
["bitfinex","BTCUSD",1642431064476,1.10729045,42627.0,42626.0,0.00418909]
["bitfinex","BTCUSD",1642431064676,1.52483412,42627.0,42626.0,0.00418909]
["bitfinex","BTCUSD",1642431065075,1.52483412,42627.0,42626.0,0.00018909]
["bitfinex","BTCUSD",1642431065275,1.10729045,42627.0,42626.0,0.00018909]
["bitfinex","BTCUSD",1642431065477,1.10729045,42627.0,42625.0,0.00020628]
["bitfinex","BTCUSD",1642431065878,0.80729045,42627.0,42626.0,0.002]
["bitfinex","BTCUSD",1642431066078,0.05,42627.0,42626.0,0.002]
["bitfinex","BTCUSD",1642431066278,0.05,42627.0,42626.0,0.00218909]
["bitfinex","BTCUSD",1642431066479,0.00328002,42628.0,42626.0,0.00218909]
["bitfinex","BTCUSD",1642431066927,0.00328002,42628.0,42627.0,0.0001719]
["bitfinex","BTCUSD",1642431067827,0.00328002,42628.0,42626.0,0.00018909]
["bitfinex","BTCUSD",1642431068028,0.00328002,42628.0,42627.0,0.003]
["bitfinex","BTCUSD",1642431068428,0.00328002,42628.0,42627.0,0.0031719]
["bitfinex","BTCUSD",1642431069030,0.97701102,42628.0,42627.0,0.0031719]
["bitfinex","BTCUSD",1642431069232,1.02701102,42628.0,42627.0,0.0001719]
["bitfinex","BTCUSD",1642431069629,1.02701102,42628.0,42625.0,0.00070197]
["bitfinex","BTCUSD",1642431069630,1.07701102,42628.0,42625.0,0.00070197]
["bitfinex","BTCUSD",1642431069830,0.42701102,42628.0,42625.0,0.00070197]
["bitfinex","BTCUSD",1642431070030,0.37701102,42628.0,42627.0,0.002]
["bitfinex","BTCUSD",1642431070469,0.37701102,42628.0,42627.0,0.0021719]
["bitfinex","BTCUSD",1642431070668,0.00328002,42628.0,42627.0,0.0021719]
["bitfinex","BTCUSD",1642431071269,0.00328002,42628.0,42627.0,0.0001719]
["bitfinex","BTCUSD",1642431071470,0.77701102,42628.0,42627.0,0.0001719]
["bitfinex","BTCUSD",1642431071672,0.77701102,42628.0,42626.0,0.00018909]
["bitfinex","BTCUSD",1642431072068,0.37701102,42628.0,42627.0,0.003]
["bitfinex","BTCUSD",1642431072270,0.37701102,42628.0,42623.0,0.05807416]
["bitfinex","BTCUSD",1642431073069,0.68716564,42628.0,42625.0,0.00079223]
["bitfinex","BTCUSD",1642431073268,0.37701102,42628.0,42625.0,0.00079223]
["bitfinex","BTCUSD",1642431074222,0.37701102,42628.0,42623.0,0.06507416]
["bitfinex","BTCUSD",1642431075224,0.37701102,42628.0,42623.0,0.05807416]
["bitfinex","BTCUSD",1642431076025,0.37701102,42628.0,42623.0,0.06607416]
["bitfinex","BTCUSD",1642431076723,0.37701102,42628.0,42623.0,0.06683929]
["bitfinex","BTCUSD",1642431077323,0.37701102,42628.0,42623.0,0.05883929]
["bitfinex","BTCUSD",1642431077724,0.63310746,42628.0,42623.0,0.05807416]
["bitfinex","BTCUSD",1642431077973,0.42701102,42628.0,42623.0,0.06482172]
["bitfinex","BTCUSD",1642431078674,0.42701102,42628.0,42623.0,0.18210672]
["bitfinex","BTCUSD",1642431078873,0.37701102,42628.0,42623.0,0.18210672]
["bitfinex","BTCUSD",1642431079073,0.37701102,42628.0,42623.0,0.18285428]
["bitfinex","BTCUSD",1642431079273,0.37701102,42628.0,42623.0,0.17685428]
["bitfinex","BTCUSD",1642431079473,0.37701102,42628.0,42624.0,0.31557667]
["bitfinex","BTCUSD",1642431079775,0.37701102,42628.0,42623.0,0.38323664]
["bitfinex","BTCUSD",1642431079776,0.00328002,42628.0,42623.0,0.38323664]
["bitfinex","BTCUSD",1642431079973,0.00328002,42628.0,42623.0,0.39048908]
["bitfinex","BTCUSD",1642431080374,0.00328002,42628.0,42627.0,0.25140897]
["bitfinex","BTCUSD",1642431081924,0.00328002,42628.0,42627.0,0.25540897]
["bitfinex","BTCUSD",1642431082326,0.00328002,42628.0,42627.0,0.004]
["bitfinex","BTCUSD",1642431085327,0.00328002,42628.0,42623.0,0.63208813]
["bitfinex","BTCUSD",1642431085981,0.00328002,42628.0,42623.0,0.1853796]
["bitfinex","BTCUSD",1642431086382,0.00328002,42628.0,42623.0,0.05552304]
["bitfinex","BTCUSD",1642431087183,0.00328002,42628.0,42623.0,0.04752304]
["bitfinex","BTCUSD",1642431087585,0.00328002,42628.0,42623.0,0.2234626]
["bitfinex","BTCUSD",1642431087783,0.00328002,42628.0,42627.0,0.2747066]
["bitfinex","BTCUSD",1642431088083,0.00328002,42628.0,42623.0,0.3314626]
["bitfinex","BTCUSD",1642431088583,0.00328002,42628.0,42627.0,0.17019882]
["bitfinex","BTCUSD",1642431088984,0.00328002,42628.0,42624.0,0.29043829]
["bitfinex","BTCUSD",1642431089922,0.00328002,42628.0,42624.0,0.35708043]
["bitfinex","BTCUSD",1642431090128,0.00328002,42628.0,42624.0,0.5384973]
["bitfinex","BTCUSD",1642431091226,0.00328002,42628.0,42624.0,0.5304973]
["bitfinex","BTCUSD",1642431091627,0.00301228,42628.0,42624.0,0.5304973]
["bitfinex","BTCUSD",1642431092025,0.00301228,42628.0,42624.0,0.5384973]
["bitfinex","BTCUSD",1642431092826,0.00301228,42628.0,42625.0,0.117287]
["bitfinex","BTCUSD",1642431094074,0.00390925,42628.0,42625.0,0.117287]
["bitfinex","BTCUSD",1642431096076,0.00390925,42628.0,42625.0,0.299218]
["bitfinex","BTCUSD",1642431097327,0.00390925,42628.0,42625.0,0.293218]
["bitfinex","BTCUSD",1642431098129,0.00390925,42628.0,42625.0,0.300218]
["bitfinex","BTCUSD",1642431099329,0.00390925,42628.0,42625.0,0.293218]
["bitfinex","BTCUSD",1642431100029,0.00390925,42628.0,42625.0,0.299218]
["bitfinex","BTCUSD",1642431101271,0.00390925,42628.0,42625.0,0.293218]
["bitfinex","BTCUSD",1642431102073,0.00390925,42628.0,42625.0,0.299218]
["bitfinex","BTCUSD",1642431102874,0.00390925,42628.0,42625.0,0.181931]
["bitfinex","BTCUSD",1642431103078,1.168977,42626.0,42625.0,0.181931]
["bitfinex","BTCUSD",1642431103273,1.168977,42626.0,42625.0,0.006]
["bitfinex","BTCUSD",1642431103473,1.168977,42626.0,42623.0,0.05910893]
["bitfinex","BTCUSD",1642431103673,1.1054047,42624.0,42623.0,0.05910893]
["bitfinex","BTCUSD",1642431103875,1.4791357,42624.0,42623.0,0.05910893]
["bitfinex","BTCUSD",1642431104075,1.5317357,42624.0,42623.0,0.05910893]
["bitfinex","BTCUSD",1642431104340,1.5317357,42624.0,42623.0,0.00090986]
["bitfinex","BTCUSD",1642431104942,1.59162986,42624.0,42623.0,0.00090986]
["bitfinex","BTCUSD",1642431105142,2.27546572,42624.0,42623.0,0.00090986]
["bitfinex","BTCUSD",1642431105339,2.52883487,42624.0,42623.0,0.00090986]
["bitfinex","BTCUSD",1642431105540,2.52883487,42624.0,42623.0,0.00150584]
["bitfinex","BTCUSD",1642431106842,2.52883487,42624.0,42623.0,0.00210182]
["bitfinex","BTCUSD",1642431107044,3.12643551,42624.0,42623.0,0.00210182]
["bitfinex","BTCUSD",1642431108476,3.12643551,42624.0,42623.0,0.00119196]
["bitfinex","BTCUSD",1642431108874,3.13034444,42624.0,42623.0,0.00119196]
["bitfinex","BTCUSD",1642431109076,3.13034444,42624.0,42623.0,0.00178794]
["bitfinex","BTCUSD",1642431109077,3.33034444,42624.0,42623.0,0.00178794]
["bitfinex","BTCUSD",1642431109274,3.98744444,42624.0,42623.0,0.00178794]
["bitfinex","BTCUSD",1642431109675,3.3898438,42624.0,42623.0,0.00178794]
["bitfinex","BTCUSD",1642431110274,3.3898438,42624.0,42623.0,0.00238392]
["bitfinex","BTCUSD",1642431110677,0.00165237,42621.0,42615.0,0.117334]
["bitfinex","BTCUSD",1642431110875,0.268977,42617.0,42615.0,0.117334]
["bitfinex","BTCUSD",1642431111077,0.426331,42616.0,42615.0,0.117334]
["bitfinex","BTCUSD",1642431111477,0.426331,42616.0,42615.0,0.11752309]
["bitfinex","BTCUSD",1642431113324,0.0526,42616.0,42615.0,0.11752309]
["bitfinex","BTCUSD",1642431114226,0.05650819,42616.0,42615.0,0.11952309]
["bitfinex","BTCUSD",1642431115474,0.05650819,42616.0,42615.0,0.11752309]
["bitfinex","BTCUSD",1642431115879,0.00390819,42616.0,42615.0,0.11752309]
["bitfinex","BTCUSD",1642431116077,0.00390819,42616.0,42615.0,0.12152309]
["bitfinex","BTCUSD",1642431116282,0.00165237,42621.0,42618.0,0.05865]
["bitfinex","BTCUSD",1642431116475,0.00126846,42625.0,42622.0,0.1905017]
["bitfinex","BTCUSD",1642431116677,0.59735781,42630.0,42622.0,0.1905017]
["bitfinex","BTCUSD",1642431116878,0.373731,42627.0,42622.0,0.1905017]
["bitfinex","BTCUSD",1642431117478,0.373731,42627.0,42623.0,0.00044483]
["bitfinex","BTCUSD",1642431118679,0.373731,42627.0,42623.0,0.05957019]
["bitfinex","BTCUSD",1642431118882,0.373731,42627.0,42624.0,0.00404887]
["bitfinex","BTCUSD",1642431119078,0.268977,42625.0,42624.0,0.00404887]
["bitfinex","BTCUSD",1642431120522,0.64498562,42625.0,42624.0,0.00404887]
["bitfinex","BTCUSD",1642431120724,0.6491701,42625.0,42624.0,0.00404887]
["bitfinex","BTCUSD",1642431121124,0.268977,42625.0,42624.0,0.00404887]
["bitfinex","BTCUSD",1642431121625,0.6375364,42625.0,42624.0,0.00404887]
["bitfinex","BTCUSD",1642431122226,0.268977,42625.0,42624.0,0.00404887]
["bitfinex","BTCUSD",1642431126485,0.64178954,42625.0,42624.0,0.00404887]
["bitfinex","BTCUSD",1642431127125,0.64224915,42625.0,42624.0,0.00404887]
["bitfinex","BTCUSD",1642431129426,0.26943661,42625.0,42624.0,0.00404887]
["bitfinex","BTCUSD",1642431129626,0.00091922,42625.0,42624.0,0.00404887]
["bitfinex","BTCUSD",1642431133383,0.00091922,42625.0,42624.0,0.30198744]
["bitfinex","BTCUSD",1642431133584,0.0526,42626.0,42624.0,0.30198744]
["bitfinex","BTCUSD",1642431133786,0.0526,42626.0,42625.0,0.2724402]
["bitfinex","BTCUSD",1642431134085,1.7841913,42633.0,42625.0,0.72953806]
["bitfinex","BTCUSD",1642431134329,0.00056275,42627.0,42626.0,0.7]
["bitfinex","BTCUSD",1642431135132,0.00056275,42627.0,42625.0,0.4483852]
["bitfinex","BTCUSD",1642431135333,0.00056275,42627.0,42626.0,0.058641]
["bitfinex","BTCUSD",1642431135534,0.0011255,42627.0,42626.0,0.058641]
["bitfinex","BTCUSD",1642431136129,0.0011255,42627.0,42626.0,0.42018823]
["bitfinex","BTCUSD",1642431136329,0.0011255,42627.0,42626.0,0.41836918]
["bitfinex","BTCUSD",1642431137993,0.0011255,42627.0,42626.0,0.05682195]
["bitfinex","BTCUSD",1642431138193,0.0011255,42627.0,42626.0,0.06282195]
["bitfinex","BTCUSD",1642431138594,0.00056275,42627.0,42626.0,0.06282195]
["bitfinex","BTCUSD",1642431138996,0.00056275,42627.0,42626.0,0.01004913]
["bitfinex","BTCUSD",1642431139196,0.00114581,42627.0,42626.0,0.01004913]
["bitfinex","BTCUSD",1642431139395,0.00114581,42627.0,42626.0,0.00404913]
["bitfinex","BTCUSD",1642431140099,0.00114581,42627.0,42626.0,0.00904913]
["bitfinex","BTCUSD",1642431140499,0.00114581,42627.0,42626.0,0.35904913]
["bitfinex","BTCUSD",1642431140500,0.00084766,42627.0,42626.0,0.35904913]
["bitfinex","BTCUSD",1642431140697,0.00084766,42627.0,42626.0,0.35915227]
["bitfinex","BTCUSD",1642431141497,0.00084766,42627.0,42626.0,0.35415227]
["bitfinex","BTCUSD",1642431141736,0.00193333,42633.0,42627.0,0.9]
["bitfinex","BTCUSD",1642431141936,0.00193333,42633.0,42627.0,0.958639]
["bitfinex","BTCUSD",1642431142138,0.00193333,42633.0,42628.0,6.876e-05]
["bitfinex","BTCUSD",1642431142736,0.00193333,42633.0,42632.0,0.17641005]
["bitfinex","BTCUSD",1642431143337,0.00193333,42633.0,42632.0,0.43267931]
["bitfinex","BTCUSD",1642431144138,0.00193333,42633.0,42632.0,0.43767931]
["bitfinex","BTCUSD",1642431144943,0.00193333,42633.0,42632.0,0.83767931]
["bitfinex","BTCUSD",1642431145582,0.00193333,42633.0,42632.0,0.43267931]
["bitfinex","BTCUSD",1642431146179,0.00193333,42633.0,42632.0,0.43767931]
["bitfinex","BTCUSD",1642431146577,0.00193333,42633.0,42632.0,0.53767931]
["bitfinex","BTCUSD",1642431146878,0.00193333,42633.0,42632.0,0.63767931]
["bitfinex","BTCUSD",1642431147478,0.00193333,42633.0,42632.0,0.63267931]
["bitfinex","BTCUSD",1642431147878,0.96444626,42644.0,42633.0,0.45]
["bitfinex","BTCUSD",1642431148077,0.373731,42643.0,42634.0,0.117276]
["bitfinex","BTCUSD",1642431148277,0.00015471,42641.0,42634.0,0.117276]
["bitfinex","BTCUSD",1642431148678,0.00013752,42640.0,42634.0,0.117276]
["bitfinex","BTCUSD",1642431148879,0.00049377,42635.0,42634.0,0.058638]
["bitfinex","BTCUSD",1642431150030,0.00098754,42635.0,42634.0,0.058638]
["bitfinex","BTCUSD",1642431150225,0.00098754,42635.0,42634.0,0.062638]
["bitfinex","BTCUSD",1642431151229,0.00098754,42635.0,42634.0,0.004]
["bitfinex","BTCUSD",1642431151230,0.00182807,42635.0,42634.0,0.004]
["bitfinex","BTCUSD",1642431151629,0.00182807,42635.0,42633.0,0.175916]
["bitfinex","BTCUSD",1642431152029,0.00182807,42635.0,42633.0,0.117276]
["bitfinex","BTCUSD",1642431152229,0.00182807,42635.0,42634.0,0.002]
["bitfinex","BTCUSD",1642431152429,0.0026686,42635.0,42634.0,0.002]
["bitfinex","BTCUSD",1642431152631,0.00204369,42635.0,42634.0,0.002]
["bitfinex","BTCUSD",1642431153478,0.00168106,42635.0,42633.0,0.45582129]
["bitfinex","BTCUSD",1642431154078,0.00168106,42635.0,42634.0,0.00404843]
["bitfinex","BTCUSD",1642431154277,0.00168106,42635.0,42634.0,0.3433513]
["bitfinex","BTCUSD",1642431155380,0.00168106,42635.0,42634.0,0.3403513]
["bitfinex","BTCUSD",1642431155979,0.00084053,42635.0,42634.0,0.3403513]
["bitfinex","BTCUSD",1642431156178,0.00084053,42635.0,42634.0,0.3443513]
["bitfinex","BTCUSD",1642431157027,0.00128976,42637.0,42634.0,0.3443513]
["bitfinex","BTCUSD",1642431157225,0.00193464,42637.0,42634.0,0.4616153]
["bitfinex","BTCUSD",1642431157424,6.876e-05,42636.0,42634.0,0.4616153]
["bitfinex","BTCUSD",1642431158027,6.876e-05,42636.0,42634.0,0.4576153]
["bitfinex","BTCUSD",1642431158223,6.876e-05,42636.0,42634.0,0.4616153]
["bitfinex","BTCUSD",1642431158926,6.876e-05,42636.0,42635.0,0.00404767]
["bitfinex","BTCUSD",1642431160124,6.876e-05,42636.0,42635.0,0.45704767]
["bitfinex","BTCUSD",1642431160586,6.876e-05,42636.0,42635.0,0.00704767]
["bitfinex","BTCUSD",1642431161786,6.876e-05,42636.0,42635.0,0.00654767]
["bitfinex","BTCUSD",1642431161987,6.876e-05,42636.0,42635.0,0.00354767]
["bitfinex","BTCUSD",1642431162186,6.876e-05,42636.0,42635.0,0.00654767]
["bitfinex","BTCUSD",1642431163386,6.876e-05,42636.0,42635.0,0.00354767]
["bitfinex","BTCUSD",1642431163990,6.876e-05,42636.0,42634.0,0.05863403]
["bitfinex","BTCUSD",1642431164231,6.876e-05,42636.0,42635.0,0.002]
["bitfinex","BTCUSD",1642431165532,6.876e-05,42636.0,42634.0,0.05863403]
["bitfinex","BTCUSD",1642431165931,6.876e-05,42636.0,42634.0,0.11726503]
["bitfinex","BTCUSD",1642431166131,6.876e-05,42636.0,42634.0,0.12226503]
["bitfinex","BTCUSD",1642431167530,6.876e-05,42636.0,42634.0,0.11726503]
["bitfinex","BTCUSD",1642431168175,6.876e-05,42636.0,42634.0,0.18289003]
["bitfinex","BTCUSD",1642431168776,0.00176766,42638.0,42635.0,1.326331]
["bitfinex","BTCUSD",1642431168976,0.00176766,42638.0,42635.0,1.42208367]
["bitfinex","BTCUSD",1642431169178,0.00176766,42638.0,42636.0,0.29431959]
["bitfinex","BTCUSD",1642431169179,0.00236002,42638.0,42636.0,0.29431959]
["bitfinex","BTCUSD",1642431169375,0.00430983,42644.0,42640.0,0.05861644]
["bitfinex","BTCUSD",1642431169576,0.00430983,42644.0,42641.0,0.61542067]
["bitfinex","BTCUSD",1642431169875,0.00012033,42643.0,42641.0,0.61542067]
["bitfinex","BTCUSD",1642431170079,0.00012033,42643.0,42642.0,0.373731]
["bitfinex","BTCUSD",1642431170279,0.00430983,42644.0,42642.0,0.426331]
["bitfinex","BTCUSD",1642431170476,0.00430983,42644.0,42643.0,0.5854982]
["bitfinex","BTCUSD",1642431170881,0.00444735,42644.0,42643.0,0.5854982]
["bitfinex","BTCUSD",1642431171175,0.00444735,42644.0,42643.0,1.05687738]
["bitfinex","BTCUSD",1642431171376,0.00444735,42644.0,42643.0,1.43060838]
["bitfinex","BTCUSD",1642431171737,0.00444735,42644.0,42643.0,0.1]
["bitfinex","BTCUSD",1642431172032,0.00444735,42644.0,42643.0,0.36078858]
["bitfinex","BTCUSD",1642431172232,0.00444735,42644.0,42643.0,0.36578858]
["bitfinex","BTCUSD",1642431172433,0.00444735,42644.0,42643.0,0.005]
["bitfinex","BTCUSD",1642431173438,0.00444735,42644.0,42642.0,0.11121587]
["bitfinex","BTCUSD",1642431173637,0.00444735,42644.0,42641.0,0.18985147]
["bitfinex","BTCUSD",1642431173837,0.00012033,42643.0,42641.0,0.18985147]
["bitfinex","BTCUSD",1642431174238,0.00010314,42642.0,42641.0,0.18985147]
["bitfinex","BTCUSD",1642431176488,0.01182246,42649.0,42641.0,0.18985147]
["bitfinex","BTCUSD",1642431176889,0.00010314,42648.0,42641.0,0.18985147]
["bitfinex","BTCUSD",1642431177087,0.25581768,42647.0,42641.0,0.18985147]
["bitfinex","BTCUSD",1642431177288,0.25590363,42647.0,42641.0,0.18985147]
["bitfinex","BTCUSD",1642431177490,6.876e-05,42646.0,42641.0,0.18985147]
["bitfinex","BTCUSD",1642431177887,0.05006876,42646.0,42641.0,0.24847521]
["bitfinex","BTCUSD",1642431178287,0.05006876,42646.0,42641.0,0.25047521]
["bitfinex","BTCUSD",1642431178791,0.05006876,42646.0,42641.0,0.002]
["bitfinex","BTCUSD",1642431178987,0.05006876,42646.0,42642.0,0.00398009]
["bitfinex","BTCUSD",1642431178988,0.373731,42645.0,42642.0,0.00398009]
["bitfinex","BTCUSD",1642431179229,0.373731,42645.0,42643.0,0.117252]
["bitfinex","BTCUSD",1642431179426,0.05006876,42646.0,42643.0,0.117252]
["bitfinex","BTCUSD",1642431179828,6.876e-05,42646.0,42643.0,0.117252]
["bitfinex","BTCUSD",1642431180026,0.373731,42645.0,42643.0,0.117252]
["bitfinex","BTCUSD",1642431180226,0.0007302,42646.0,42643.0,0.117252]
["bitfinex","BTCUSD",1642431180428,0.373731,42645.0,42643.0,0.117252]
["bitfinex","BTCUSD",1642431180627,0.0007302,42646.0,42643.0,0.117252]
["bitfinex","BTCUSD",1642431180830,0.373731,42645.0,42643.0,0.117252]
["bitfinex","BTCUSD",1642431181028,0.0007302,42646.0,42643.0,0.117252]
["bitfinex","BTCUSD",1642431181230,0.373731,42645.0,42643.0,0.117252]
["bitfinex","BTCUSD",1642431181440,0.00139164,42646.0,42643.0,0.117252]
["bitfinex","BTCUSD",1642431181629,0.373731,42645.0,42643.0,0.117252]
["bitfinex","BTCUSD",1642431181828,0.423731,42645.0,42643.0,0.117252]
["bitfinex","BTCUSD",1642431182429,0.35066145,42644.0,42643.0,0.11735561]
["bitfinex","BTCUSD",1642431182630,0.61963845,42644.0,42643.0,0.11735561]
["bitfinex","BTCUSD",1642431182829,0.26963845,42644.0,42643.0,0.11735561]
["bitfinex","BTCUSD",1642431183078,0.00041297,42649.0,42643.0,0.11735561]
["bitfinex","BTCUSD",1642431183283,0.373731,42648.0,42643.0,0.11735561]
["bitfinex","BTCUSD",1642431183479,0.423731,42648.0,42643.0,0.11735561]
["bitfinex","BTCUSD",1642431183678,0.00066404,42644.0,42643.0,0.11735561]
["bitfinex","BTCUSD",1642431185682,0.00066404,42644.0,42643.0,0.11695561]
["bitfinex","BTCUSD",1642431188631,0.0005338,42646.0,42643.0,0.11695561]
["bitfinex","BTCUSD",1642431189031,0.0005338,42646.0,42643.0,0.12093563]
["bitfinex","BTCUSD",1642431189633,0.373731,42645.0,42643.0,0.12093563]
["bitfinex","BTCUSD",1642431189832,0.0005338,42646.0,42643.0,0.12093563]
["bitfinex","BTCUSD",1642431190031,0.373731,42645.0,42643.0,0.12093563]
["bitfinex","BTCUSD",1642431190233,0.0005338,42646.0,42643.0,0.12093563]
["bitfinex","BTCUSD",1642431190486,0.373731,42645.0,42643.0,0.12093563]
["bitfinex","BTCUSD",1642431190687,0.0005338,42646.0,42644.0,0.058625]
["bitfinex","BTCUSD",1642431190888,0.373731,42645.0,42644.0,0.05872861]
["bitfinex","BTCUSD",1642431191086,0.423731,42645.0,42644.0,0.00010361]
["bitfinex","BTCUSD",1642431191486,0.873731,42645.0,42644.0,0.00010361]
["bitfinex","BTCUSD",1642431191686,0.423731,42645.0,42644.0,0.00010361]
["bitfinex","BTCUSD",1642431193286,1.023731,42645.0,42644.0,0.00010361]
["bitfinex","BTCUSD",1642431194529,0.373731,42645.0,42644.0,0.00010361]
["bitfinex","BTCUSD",1642431197227,0.00174234,42648.0,42644.0,0.05872561]
["bitfinex","BTCUSD",1642431197428,0.373731,42647.0,42644.0,0.05872561]
["bitfinex","BTCUSD",1642431199095,0.373731,42647.0,42645.0,0.0039796]
["bitfinex","BTCUSD",1642431199293,0.373731,42647.0,42645.0,0.00408321]
["bitfinex","BTCUSD",1642431201731,0.00119611,42648.0,42645.0,0.00408321]
["bitfinex","BTCUSD",1642431201929,0.373731,42647.0,42645.0,0.00408321]
["bitfinex","BTCUSD",1642431202927,0.05,42646.0,42645.0,0.00408321]
["bitfinex","BTCUSD",1642431203128,1.018977,42646.0,42645.0,0.00408321]
["bitfinex","BTCUSD",1642431204130,1.018977,42646.0,42645.0,0.00010361]
["bitfinex","BTCUSD",1642431209335,0.318977,42646.0,42645.0,0.00010361]
["bitfinex","BTCUSD",1642431210137,0.718977,42646.0,42645.0,0.00010361]
["bitfinex","BTCUSD",1642431210535,0.668977,42646.0,42645.0,0.00010361]
["bitfinex","BTCUSD",1642431211136,0.268977,42646.0,42645.0,0.00010361]
["bitfinex","BTCUSD",1642431212139,0.618977,42646.0,42645.0,0.00010361]
["bitfinex","BTCUSD",1642431212336,0.668977,42646.0,42645.0,0.00010361]
["bitfinex","BTCUSD",1642431212738,0.318977,42646.0,42645.0,0.00010361]
["bitfinex","BTCUSD",1642431212981,0.268977,42646.0,42645.0,0.00010361]
["bitfinex","BTCUSD",1642431213684,0.27020598,42646.0,42645.0,0.00010361]
["bitfinex","BTCUSD",1642431213882,0.42280598,42646.0,42645.0,0.00010361]
["bitfinex","BTCUSD",1642431214082,1.42280598,42646.0,42645.0,0.00010361]
["bitfinex","BTCUSD",1642431214283,1.89810563,42646.0,42645.0,0.00010361]
["bitfinex","BTCUSD",1642431214483,2.09810563,42646.0,42645.0,0.00010361]
["bitfinex","BTCUSD",1642431214883,2.19810562,42646.0,42645.0,0.00010361]
["bitfinex","BTCUSD",1642431215287,2.09810563,42646.0,42645.0,0.00010361]
["bitfinex","BTCUSD",1642431215883,3.10181392,42646.0,42645.0,0.00010361]
["bitfinex","BTCUSD",1642431216082,3.10181392,42646.0,42643.0,0.00227109]
["bitfinex","BTCUSD",1642431216083,1.10126719,42644.0,42643.0,0.00227109]
["bitfinex","BTCUSD",1642431216284,3.02271666,42644.0,42643.0,0.0023747]
["bitfinex","BTCUSD",1642431216483,3.17271666,42644.0,42643.0,0.00182524]
["bitfinex","BTCUSD",1642431217327,3.17271666,42644.0,42643.0,0.00218506]
["bitfinex","BTCUSD",1642431217528,3.17271666,42644.0,42643.0,0.00116854]
["bitfinex","BTCUSD",1642431217529,4.17642495,42644.0,42643.0,0.00116854]
["bitfinex","BTCUSD",1642431218630,4.17642495,42644.0,42643.0,0.00082325]
["bitfinex","BTCUSD",1642431218827,4.17642495,42644.0,42643.0,0.00046343]
["bitfinex","BTCUSD",1642431219632,3.07271666,42644.0,42643.0,0.00010361]
["bitfinex","BTCUSD",1642431220231,2.87271666,42644.0,42643.0,0.00010361]
["bitfinex","BTCUSD",1642431223586,2.42961632,42644.0,42643.0,0.00010361]
["bitfinex","BTCUSD",1642431223987,2.18084971,42644.0,42643.0,0.00010361]
["bitfinex","BTCUSD",1642431224432,2.77359122,42644.0,42643.0,0.00010361]
["bitfinex","BTCUSD",1642431225232,2.82359122,42644.0,42643.0,0.00010361]
["bitfinex","BTCUSD",1642431232434,3.54868859,42644.0,42643.0,0.00010361]
["bitfinex","BTCUSD",1642431232638,3.64868859,42644.0,42643.0,0.00010361]
["bitfinex","BTCUSD",1642431232834,3.59868859,42644.0,42643.0,0.00010361]
["bitfinex","BTCUSD",1642431233035,2.343,42643.0,42642.0,8.401e-05]
["bitfinex","BTCUSD",1642431233237,3.42167699,42643.0,42642.0,8.401e-05]
["bitfinex","BTCUSD",1642431233438,4.30637436,42643.0,42642.0,0.00015277]
["bitfinex","BTCUSD",1642431233636,0.04364274,42633.0,42627.0,0.39401092]
["bitfinex","BTCUSD",1642431233836,1.273731,42642.0,42626.0,0.058656]
["bitfinex","BTCUSD",1642431233837,0.0526,42632.0,42626.0,0.058656]
["bitfinex","BTCUSD",1642431234038,0.0526,42632.0,42623.0,0.38036398]
["bitfinex","BTCUSD",1642431234039,0.0526,42631.0,42628.0,0.00024066]
["bitfinex","BTCUSD",1642431234537,0.0526,42631.0,42626.0,0.00027504]
["bitfinex","BTCUSD",1642431234939,0.0526,42631.0,42629.0,0.058646]
["bitfinex","BTCUSD",1642431235339,0.0526,42631.0,42630.0,0.00020628]
["bitfinex","BTCUSD",1642431237886,0.5526,42631.0,42630.0,0.00020628]
["bitfinex","BTCUSD",1642431238989,0.55591202,42631.0,42630.0,0.00020628]
["bitfinex","BTCUSD",1642431241234,0.05591202,42631.0,42630.0,0.00020628]
["bitfinex","BTCUSD",1642431242033,0.00331202,42631.0,42630.0,0.00020628]
["bitfinex","BTCUSD",1642431242433,0.00331202,42631.0,42630.0,0.00420628]
["bitfinex","BTCUSD",1642431243688,0.00331202,42631.0,42630.0,0.00020628]
["bitfinex","BTCUSD",1642431244086,0.0526,42636.0,42632.0,0.33263396]
["bitfinex","BTCUSD",1642431244288,0.0526,42636.0,42633.0,0.058637]
["bitfinex","BTCUSD",1642431244586,0.0526,42636.0,42634.0,0.00013752]
["bitfinex","BTCUSD",1642431246086,0.873731,42635.0,42634.0,0.00013752]
["bitfinex","BTCUSD",1642431246487,0.873731,42635.0,42634.0,0.00113752]
["bitfinex","BTCUSD",1642431246730,0.368731,42635.0,42634.0,0.00113752]
["bitfinex","BTCUSD",1642431247733,0.368731,42635.0,42634.0,0.00013752]
["bitfinex","BTCUSD",1642431248432,0.368731,42635.0,42634.0,0.00113752]
["bitfinex","BTCUSD",1642431249033,0.37204333,42635.0,42634.0,0.00113752]
["bitfinex","BTCUSD",1642431249833,0.37204333,42635.0,42634.0,0.00013752]
["bitfinex","BTCUSD",1642431250480,0.80685137,42635.0,42634.0,0.00113752]
["bitfinex","BTCUSD",1642431250681,1.60685137,42635.0,42634.0,0.00113752]
["bitfinex","BTCUSD",1642431250880,2.41516072,42635.0,42634.0,0.00113752]
["bitfinex","BTCUSD",1642431251081,2.03295268,42635.0,42634.0,0.00113752]
["bitfinex","BTCUSD",1642431251786,2.23295268,42635.0,42634.0,0.00013752]
["bitfinex","BTCUSD",1642431252581,2.69375267,42635.0,42634.0,0.00013752]
["bitfinex","BTCUSD",1642431252781,2.69375267,42635.0,42633.0,0.00053405]
["bitfinex","BTCUSD",1642431252782,1.39584108,42634.0,42633.0,0.00053405]
["bitfinex","BTCUSD",1642431252981,0.00120348,42633.0,42632.0,0.00105139]
["bitfinex","BTCUSD",1642431253281,2.65724494,42633.0,42632.0,0.00157583]
["bitfinex","BTCUSD",1642431253483,2.70724494,42633.0,42632.0,0.00157583]
["bitfinex","BTCUSD",1642431253681,2.80724494,42633.0,42632.0,0.00157583]
["bitfinex","BTCUSD",1642431254532,2.83124494,42633.0,42632.0,0.00210027]
["bitfinex","BTCUSD",1642431254734,3.42159214,42633.0,42632.0,0.00210027]
["bitfinex","BTCUSD",1642431254934,3.01788868,42633.0,42632.0,0.00210027]
["bitfinex","BTCUSD",1642431255135,3.01788868,42633.0,42632.0,0.00157332]
["bitfinex","BTCUSD",1642431255737,2.99388868,42633.0,42632.0,0.00197867]
["bitfinex","BTCUSD",1642431256034,2.40354148,42633.0,42632.0,0.00197867]
["bitfinex","BTCUSD",1642431256438,2.42254148,42633.0,42632.0,0.00197867]
["bitfinex","BTCUSD",1642431256636,2.42254148,42633.0,42632.0,0.00145423]
["bitfinex","BTCUSD",1642431256837,3.01271599,42633.0,42632.0,0.00145423]
["bitfinex","BTCUSD",1642431257038,3.01271599,42633.0,42632.0,0.00185958]
["bitfinex","BTCUSD",1642431257740,2.99371599,42633.0,42632.0,0.00185958]
["bitfinex","BTCUSD",1642431257990,3.74654147,42633.0,42632.0,0.00185958]
["bitfinex","BTCUSD",1642431258182,3.74654147,42633.0,42630.0,0.00040538]
["bitfinex","BTCUSD",1642431258183,0.26184353,42631.0,42630.0,0.00040538]
["bitfinex","BTCUSD",1642431258381,1.24052053,42631.0,42630.0,0.00040538]
["bitfinex","BTCUSD",1642431258582,2.09052053,42631.0,42630.0,0.02387414]
["bitfinex","BTCUSD",1642431258782,3.33352053,42631.0,42630.0,0.02387414]
["bitfinex","BTCUSD",1642431258985,3.13507154,42631.0,42630.0,0.02380538]
["bitfinex","BTCUSD",1642431259382,3.13507154,42631.0,42630.0,0.02421076]
["bitfinex","BTCUSD",1642431259583,1.89207154,42631.0,42630.0,0.02421076]
["bitfinex","BTCUSD",1642431260583,1.91807154,42631.0,42630.0,0.02461614]
["bitfinex","BTCUSD",1642431261831,1.89207154,42631.0,42630.0,0.02461614]
["bitfinex","BTCUSD",1642431262533,2.26807154,42631.0,42630.0,0.02461614]
["bitfinex","BTCUSD",1642431262935,2.26807154,42631.0,42630.0,0.02515295]
["bitfinex","BTCUSD",1642431263535,2.26807154,42631.0,42630.0,0.02434219]
["bitfinex","BTCUSD",1642431263737,1.89207154,42631.0,42630.0,0.02434219]
["bitfinex","BTCUSD",1642431264138,1.89604597,42631.0,42630.0,0.024879]
["bitfinex","BTCUSD",1642431264537,3.753322,42631.0,42630.0,0.024879]
["bitfinex","BTCUSD",1642431265481,3.16304597,42631.0,42630.0,0.024879]
["bitfinex","BTCUSD",1642431265883,3.13904597,42631.0,42630.0,0.024879]
["bitfinex","BTCUSD",1642431266082,1.89604597,42631.0,42630.0,0.024879]
["bitfinex","BTCUSD",1642431266488,1.91704597,42631.0,42630.0,0.024879]
["bitfinex","BTCUSD",1642431267285,3.16004597,42631.0,42630.0,0.024879]
["bitfinex","BTCUSD",1642431267687,3.16004597,42631.0,42630.0,0.02447362]
["bitfinex","BTCUSD",1642431267886,3.13904597,42631.0,42630.0,0.02447362]
["bitfinex","BTCUSD",1642431268088,3.55904597,42631.0,42630.0,0.02447362]
["bitfinex","BTCUSD",1642431268489,0.33544209,42622.0,42621.0,0.00022347]
["bitfinex","BTCUSD",1642431268690,1.05674009,42622.0,42621.0,0.00022347]
["bitfinex","BTCUSD",1642431268889,1.11540909,42622.0,42619.0,0.00025785]
["bitfinex","BTCUSD",1642431269093,0.268977,42620.0,42619.0,0.00212511]
["bitfinex","BTCUSD",1642431269335,0.321577,42620.0,42619.0,0.00212511]
["bitfinex","BTCUSD",1642431269532,0.321577,42620.0,42619.0,0.00238296]
["bitfinex","BTCUSD",1642431270133,0.65331235,42620.0,42619.0,0.00238296]
["bitfinex","BTCUSD",1642431270335,0.65331235,42620.0,42619.0,0.00450807]
["bitfinex","BTCUSD",1642431270739,0.321577,42620.0,42619.0,0.00450807]
["bitfinex","BTCUSD",1642431271536,0.321577,42620.0,42619.0,0.00685544]
["bitfinex","BTCUSD",1642431272538,0.389577,42620.0,42619.0,0.00685544]
["bitfinex","BTCUSD",1642431272738,0.389577,42620.0,42619.0,0.00920281]
["bitfinex","BTCUSD",1642431273401,0.389577,42620.0,42619.0,0.00495259]
["bitfinex","BTCUSD",1642431273801,0.321577,42620.0,42619.0,0.00729996]
["bitfinex","BTCUSD",1642431274001,0.3255504,42620.0,42619.0,0.00729996]
["bitfinex","BTCUSD",1642431274504,0.3925504,42620.0,42619.0,0.00729996]
["bitfinex","BTCUSD",1642431275802,0.3255504,42620.0,42619.0,0.00729996]
["bitfinex","BTCUSD",1642431276404,0.7255504,42620.0,42619.0,0.00729996]
["bitfinex","BTCUSD",1642431276605,0.3895504,42620.0,42619.0,0.00729996]
["bitfinex","BTCUSD",1642431278234,0.8095504,42620.0,42619.0,0.00729996]
["bitfinex","BTCUSD",1642431278434,0.8095504,42620.0,42619.0,0.00025785]
["bitfinex","BTCUSD",1642431278635,0.8615504,42620.0,42619.0,0.00025785]
["bitfinex","BTCUSD",1642431278835,0.8615504,42620.0,42617.0,0.058665]
["bitfinex","BTCUSD",1642431278837,0.8089504,42620.0,42618.0,0.00027504]
["bitfinex","BTCUSD",1642431279039,0.4759734,42620.0,42618.0,0.00027504]
["bitfinex","BTCUSD",1642431279235,0.4239734,42620.0,42618.0,0.00027504]
["bitfinex","BTCUSD",1642431279437,0.4200034,42620.0,42618.0,0.00027504]
["bitfinex","BTCUSD",1642431280582,0.4200034,42620.0,42618.0,0.00727504]
["bitfinex","BTCUSD",1642431280985,0.4200034,42620.0,42619.0,0.90025785]
["bitfinex","BTCUSD",1642431281187,0.4200034,42620.0,42619.0,1.37420185]
["bitfinex","BTCUSD",1642431281586,0.3676,42620.0,42619.0,1.81648105]
["bitfinex","BTCUSD",1642431281784,0.3676,42620.0,42619.0,1.89173797]
["bitfinex","BTCUSD",1642431282487,0.3676,42620.0,42619.0,1.90173797]
["bitfinex","BTCUSD",1642431283887,0.03028477,42629.0,42628.0,0.57965708]
["bitfinex","BTCUSD",1642431284087,0.03028477,42629.0,42628.0,0.62965708]
["bitfinex","BTCUSD",1642431284339,0.03028477,42629.0,42628.0,0.62976022]
["bitfinex","BTCUSD",1642431284738,0.03028477,42629.0,42628.0,0.97012181]
["bitfinex","BTCUSD",1642431285143,0.03028477,42629.0,42628.0,1.3145267]
["bitfinex","BTCUSD",1642431285541,0.03028477,42629.0,42628.0,1.6884707]
["bitfinex","BTCUSD",1642431286542,0.03028477,42629.0,42628.0,1.7944707]
["bitfinex","BTCUSD",1642431287745,0.03028477,42629.0,42628.0,1.3205267]
["bitfinex","BTCUSD",1642431287986,0.03028477,42629.0,42628.0,1.3207149]
["bitfinex","BTCUSD",1642431288184,0.03028477,42629.0,42628.0,0.9645267]
["bitfinex","BTCUSD",1642431288684,0.03028477,42629.0,42628.0,0.9705267]
["bitfinex","BTCUSD",1642431288884,0.03028477,42629.0,42628.0,1.32562817]
["bitfinex","BTCUSD",1642431289085,0.03028477,42629.0,42628.0,1.32960722]
["bitfinex","BTCUSD",1642431289786,0.03028477,42629.0,42628.0,1.32360722]
["bitfinex","BTCUSD",1642431290587,0.03028477,42629.0,42628.0,1.32960722]
["bitfinex","BTCUSD",1642431291836,0.03028477,42629.0,42628.0,1.32360722]
["bitfinex","BTCUSD",1642431292240,0.03028477,42629.0,42628.0,1.69755122]
["bitfinex","BTCUSD",1642431292440,0.00317053,42631.0,42629.0,0.9]
["bitfinex","BTCUSD",1642431292638,0.00317053,42631.0,42630.0,1.79420334]
["bitfinex","BTCUSD",1642431293041,0.42,42640.0,42633.0,0.117249]
["bitfinex","BTCUSD",1642431293239,0.42,42640.0,42636.0,0.0012701]
["bitfinex","BTCUSD",1642431293637,0.42,42640.0,42636.0,0.0904621]
["bitfinex","BTCUSD",1642431294038,0.42,42640.0,42637.0,0.16176232]
["bitfinex","BTCUSD",1642431294238,0.42,42640.0,42638.0,0.373944]
["bitfinex","BTCUSD",1642431294443,0.42,42640.0,42638.0,0.423944]
["bitfinex","BTCUSD",1642431295494,0.42,42640.0,42638.0,0.7849696]
["bitfinex","BTCUSD",1642431295697,0.42,42640.0,42639.0,0.35311027]
["bitfinex","BTCUSD",1642431296096,0.42,42640.0,42638.0,0.05]
["bitfinex","BTCUSD",1642431296295,0.42,42640.0,42637.0,0.42900575]
["bitfinex","BTCUSD",1642431298696,0.42,42640.0,42637.0,0.43300575]
["bitfinex","BTCUSD",1642431298897,0.42,42640.0,42637.0,0.37438432]
["bitfinex","BTCUSD",1642431299096,0.42,42640.0,42638.0,0.00397795]
["bitfinex","BTCUSD",1642431299734,0.373944,42639.0,42638.0,0.00397795]
["bitfinex","BTCUSD",1642431300536,0.373944,42639.0,42638.0,0.00697795]
["bitfinex","BTCUSD",1642431301039,0.42,42640.0,42638.0,0.00697795]
["bitfinex","BTCUSD",1642431301441,0.412,42640.0,42638.0,0.00697795]
["bitfinex","BTCUSD",1642431301635,0.373944,42639.0,42638.0,0.00697795]
["bitfinex","BTCUSD",1642431301835,0.373944,42639.0,42638.0,0.00397795]
["bitfinex","BTCUSD",1642431302442,0.72567623,42639.0,42638.0,0.00397795]
["bitfinex","BTCUSD",1642431302638,0.373944,42639.0,42638.0,0.00397795]
["bitfinex","BTCUSD",1642431305783,0.71546234,42639.0,42638.0,0.00397795]
["bitfinex","BTCUSD",1642431306383,0.373944,42639.0,42638.0,0.00397795]
["bitfinex","BTCUSD",1642431310991,1.01922432,42639.0,42638.0,0.00397795]
["bitfinex","BTCUSD",1642431311407,1.07182432,42639.0,42638.0,0.00397795]
["bitfinex","BTCUSD",1642431311592,1.27182432,42639.0,42638.0,0.00397795]
["bitfinex","BTCUSD",1642431313295,1.07182432,42639.0,42638.0,0.00397795]
["bitfinex","BTCUSD",1642431314096,1.07182432,42639.0,42638.0,0.00198914]
["bitfinex","BTCUSD",1642431315334,1.27182432,42639.0,42638.0,0.00198914]
["bitfinex","BTCUSD",1642431316539,1.92892432,42639.0,42638.0,0.00198914]
["bitfinex","BTCUSD",1642431317537,2.02892432,42639.0,42638.0,0.00198914]
["bitfinex","BTCUSD",1642431318585,1.92892432,42639.0,42638.0,0.00198914]
["bitfinex","BTCUSD",1642431318785,1.72892432,42639.0,42638.0,0.00198914]
["bitfinex","BTCUSD",1642431318986,1.3712549,42639.0,42638.0,0.00198914]
["bitfinex","BTCUSD",1642431319189,0.426544,42639.0,42638.0,0.00198914]
["bitfinex","BTCUSD",1642431324839,0.77783208,42639.0,42638.0,0.00198914]
["bitfinex","BTCUSD",1642431325489,0.426544,42639.0,42638.0,0.00198914]
["bitfinex","BTCUSD",1642431325888,2.94293258,42639.0,42638.0,0.00198914]
["bitfinex","BTCUSD",1642431326091,0.426544,42639.0,42638.0,0.00198914]
["bitfinex","BTCUSD",1642431327790,0.4263095,42639.0,42638.0,0.00198914]
["bitfinex","BTCUSD",1642431329089,0.4263095,42639.0,42638.0,0.00397829]
["bitfinex","BTCUSD",1642431331441,0.3737095,42639.0,42638.0,0.00397829]
["bitfinex","BTCUSD",1642431331639,0.412,42640.0,42638.0,0.00397829]
["bitfinex","BTCUSD",1642431332740,0.412,42640.0,42638.0,0.00597829]
["bitfinex","BTCUSD",1642431333987,0.412,42640.0,42638.0,0.00397829]
["bitfinex","BTCUSD",1642431334593,0.41321705,42640.0,42638.0,0.00397829]
["bitfinex","BTCUSD",1642431334789,0.373916,42639.0,42638.0,0.00597829]
["bitfinex","BTCUSD",1642431336089,0.373916,42639.0,42638.0,0.00397829]
["bitfinex","BTCUSD",1642431337941,1.083616,42639.0,42638.0,0.00397829]
["bitfinex","BTCUSD",1642431338137,0.05,42638.0,42631.0,0.00116741]
["bitfinex","BTCUSD",1642431338337,0.058655,42633.0,42631.0,0.00116741]
["bitfinex","BTCUSD",1642431338539,1.176516,42632.0,42631.0,0.00116741]
["bitfinex","BTCUSD",1642431338839,1.176516,42632.0,42631.0,0.0008363]
["bitfinex","BTCUSD",1642431339038,1.226516,42632.0,42631.0,0.0008363]
["bitfinex","BTCUSD",1642431339239,1.53119692,42632.0,42631.0,0.0008363]
["bitfinex","BTCUSD",1642431339440,1.56952692,42632.0,42631.0,0.0008363]
["bitfinex","BTCUSD",1642431339840,1.51952692,42632.0,42631.0,0.0008363]
["bitfinex","BTCUSD",1642431340041,1.56952692,42632.0,42631.0,0.00118569]
["bitfinex","BTCUSD",1642431340588,0.426516,42632.0,42631.0,0.00118569]
["bitfinex","BTCUSD",1642431340789,0.776516,42632.0,42631.0,0.00118569]
["bitfinex","BTCUSD",1642431341187,0.776516,42632.0,42631.0,0.0013207]
["bitfinex","BTCUSD",1642431341589,1.02362212,42632.0,42631.0,0.0013207]
["bitfinex","BTCUSD",1642431342192,0.426516,42632.0,42631.0,0.0013207]
["bitfinex","BTCUSD",1642431342391,0.426516,42632.0,42631.0,0.00097131]
["bitfinex","BTCUSD",1642431343397,0.426516,42632.0,42631.0,0.00062192]
["bitfinex","BTCUSD",1642431343894,0.43042856,42632.0,42631.0,0.00062192]
["bitfinex","BTCUSD",1642431344095,0.43042856,42632.0,42631.0,0.00013752]
["bitfinex","BTCUSD",1642431344537,0.43042856,42632.0,42630.0,0.00015471]
["bitfinex","BTCUSD",1642431346038,0.37782856,42632.0,42630.0,0.00015471]
["bitfinex","BTCUSD",1642431349889,0.37782856,42632.0,42629.0,0.00065625]
["bitfinex","BTCUSD",1642431350086,0.37782856,42632.0,42630.0,0.00015471]
["bitfinex","BTCUSD",1642431350389,0.37782856,42632.0,42626.0,0.36005129]
["bitfinex","BTCUSD",1642431350390,0.37432897,42632.0,42626.0,0.36005129]
["bitfinex","BTCUSD",1642431350586,0.00041297,42632.0,42626.0,0.36005129]
["bitfinex","BTCUSD",1642431350786,0.00041297,42632.0,42629.0,0.00048435]
["bitfinex","BTCUSD",1642431351188,0.373916,42631.0,42629.0,0.00048435]
["bitfinex","BTCUSD",1642431351386,0.37378215,42631.0,42629.0,0.00048435]
["bitfinex","BTCUSD",1642431352845,0.37378215,42631.0,42629.0,0.00148435]
["bitfinex","BTCUSD",1642431353046,0.37378215,42631.0,42629.0,0.001]
["bitfinex","BTCUSD",1642431353946,0.37378215,42631.0,42627.0,0.00066877]
["bitfinex","BTCUSD",1642431354147,0.37378215,42631.0,42630.0,0.00395729]
["bitfinex","BTCUSD",1642431356813,0.00041297,42632.0,42630.0,0.00395729]
["bitfinex","BTCUSD",1642431356814,0.00041297,42632.0,42630.0,0.40595729]
["bitfinex","BTCUSD",1642431357012,0.00041297,42632.0,42630.0,0.00595729]
["bitfinex","BTCUSD",1642431358012,0.00041297,42632.0,42630.0,0.00395729]
["bitfinex","BTCUSD",1642431358413,0.00041297,42632.0,42631.0,0.16385092]
["bitfinex","BTCUSD",1642431358613,0.00041297,42632.0,42631.0,0.92652933]
["bitfinex","BTCUSD",1642431359015,0.00041297,42632.0,42631.0,1.02652933]
["bitfinex","BTCUSD",1642431359245,0.00041297,42632.0,42631.0,1.0277831]
["bitfinex","BTCUSD",1642431359846,0.00041297,42632.0,42631.0,1.0803831]
["bitfinex","BTCUSD",1642431360846,0.00041297,42632.0,42631.0,1.0913831]
["bitfinex","BTCUSD",1642431362045,0.00041297,42632.0,42631.0,1.0803831]
["bitfinex","BTCUSD",1642431362848,0.00041297,42632.0,42631.0,1.0893831]
["bitfinex","BTCUSD",1642431364092,0.00041297,42632.0,42631.0,0.52781377]
["bitfinex","BTCUSD",1642431364294,0.00041297,42632.0,42630.0,0.00395729]
["bitfinex","BTCUSD",1642431364295,0.00163603,42632.0,42630.0,0.00395729]
["bitfinex","BTCUSD",1642431364494,0.30230165,42631.0,42630.0,0.00395729]
["bitfinex","BTCUSD",1642431364694,0.00163603,42632.0,42630.0,0.00395729]
["bitfinex","BTCUSD",1642431364895,0.00163603,42632.0,42631.0,0.01]
["bitfinex","BTCUSD",1642431365696,0.31152661,42632.0,42631.0,0.01]
["bitfinex","BTCUSD",1642431365898,0.73548661,42632.0,42631.0,0.01]
["bitfinex","BTCUSD",1642431366099,0.73548661,42632.0,42630.0,0.00395729]
["bitfinex","BTCUSD",1642431366299,0.263344,42631.0,42630.0,0.00395729]
["bitfinex","BTCUSD",1642431366499,0.61562294,42631.0,42630.0,0.00395729]
["bitfinex","BTCUSD",1642431369042,0.263344,42631.0,42628.0,0.06]
["bitfinex","BTCUSD",1642431369742,0.61983192,42631.0,42628.0,0.06]
["bitfinex","BTCUSD",1642431369942,0.620032,42631.0,42628.0,0.06]
["bitfinex","BTCUSD",1642431370142,0.672632,42631.0,42628.0,0.06]
["bitfinex","BTCUSD",1642431370792,0.672632,42631.0,42628.0,0.061]
["bitfinex","BTCUSD",1642431371289,0.672632,42631.0,42628.0,0.001]
["bitfinex","BTCUSD",1642431372090,0.672632,42631.0,42627.0,0.00586755]
["bitfinex","BTCUSD",1642431372292,1.27396,42628.0,42627.0,0.00586755]
["bitfinex","BTCUSD",1642431372490,2.37456704,42628.0,42627.0,0.00586755]
["bitfinex","BTCUSD",1642431372693,1.98366,42628.0,42627.0,0.00586755]
["bitfinex","BTCUSD",1642431373293,2.18366,42628.0,42627.0,0.00586755]
["bitfinex","BTCUSD",1642431373492,2.18366,42628.0,42627.0,0.00443511]
["bitfinex","BTCUSD",1642431373693,2.18366,42628.0,42627.0,0.00491693]
["bitfinex","BTCUSD",1642431374739,2.28366,42628.0,42627.0,0.00539875]
["bitfinex","BTCUSD",1642431375945,2.28366,42628.0,42627.0,0.00588057]
["bitfinex","BTCUSD",1642431378498,2.28366,42628.0,42627.0,0.00443945]
["bitfinex","BTCUSD",1642431379093,2.2731852,42628.0,42627.0,0.00443945]
["bitfinex","BTCUSD",1642431379793,2.2731852,42628.0,42627.0,0.00492127]
["bitfinex","BTCUSD",1642431380799,2.2731852,42628.0,42627.0,0.00540309]
["bitfinex","BTCUSD",1642431381197,2.3731852,42628.0,42627.0,0.00540309]
["bitfinex","BTCUSD",1642431382041,2.3731852,42628.0,42627.0,0.00588491]
["bitfinex","BTCUSD",1642431382844,0.117336,42626.0,42622.0,0.06]
["bitfinex","BTCUSD",1642431383043,0.813344,42623.0,42622.0,0.06]
["bitfinex","BTCUSD",1642431383243,0.915944,42623.0,42622.0,0.06]
["bitfinex","BTCUSD",1642431383843,1.32274151,42623.0,42622.0,0.06]
["bitfinex","BTCUSD",1642431384047,1.32274151,42623.0,42603.0,1.53640216]
["bitfinex","BTCUSD",1642431384048,0.058667,42617.0,42601.0,0.0111]
["bitfinex","BTCUSD",1642431384347,0.058667,42617.0,42597.0,0.0022]
["bitfinex","BTCUSD",1642431384348,0.2,42601.0,42597.0,0.0022]
["bitfinex","BTCUSD",1642431384547,0.85,42599.0,42597.0,0.0022]
["bitfinex","BTCUSD",1642431384747,0.9097,42599.0,42597.0,0.0022]
["bitfinex","BTCUSD",1642431385045,1.03106,42598.0,42597.0,0.0022]
["bitfinex","BTCUSD",1642431385251,0.7097,42598.0,42597.0,0.0022]
["bitfinex","BTCUSD",1642431385491,0.7097,42598.0,42597.0,0.00276727]
["bitfinex","BTCUSD",1642431385692,1.08366,42598.0,42597.0,0.00276727]
["bitfinex","BTCUSD",1642431386493,1.47456704,42598.0,42597.0,0.00276727]
["bitfinex","BTCUSD",1642431386692,1.08366,42598.0,42597.0,0.00276727]
["bitfinex","BTCUSD",1642431386896,1.09766,42598.0,42597.0,0.00276727]
["bitfinex","BTCUSD",1642431388798,1.08366,42598.0,42597.0,0.00276727]
["bitfinex","BTCUSD",1642431388995,1.0864837,42598.0,42597.0,0.00276727]
["bitfinex","BTCUSD",1642431389439,1.08530493,42598.0,42597.0,0.00276727]
["bitfinex","BTCUSD",1642431389836,0.00164493,42598.0,42597.0,0.00276727]
["bitfinex","BTCUSD",1642431390237,0.00164493,42598.0,42597.0,0.37672727]
["bitfinex","BTCUSD",1642431390637,0.00164493,42598.0,42597.0,0.47672727]
["bitfinex","BTCUSD",1642431390837,0.00664493,42598.0,42597.0,0.49072727]
["bitfinex","BTCUSD",1642431391339,0.00664493,42598.0,42597.0,0.99072727]
["bitfinex","BTCUSD",1642431391539,0.5,42617.0,42609.0,0.00122422]
["bitfinex","BTCUSD",1642431391746,0.0469,42625.0,42620.0,0.00121322]
["bitfinex","BTCUSD",1642431391940,0.37396,42624.0,42621.0,0.0526]
["bitfinex","BTCUSD",1642431392139,0.37396,42624.0,42622.0,0.0526]
["bitfinex","BTCUSD",1642431392339,0.37396,42624.0,42622.0,0.05273752]
["bitfinex","BTCUSD",1642431392539,0.31528438,42623.0,42622.0,0.0526]
["bitfinex","BTCUSD",1642431392741,0.57862838,42623.0,42622.0,0.0526]
["bitfinex","BTCUSD",1642431392993,0.57862838,42623.0,42622.0,0.05273752]
["bitfinex","BTCUSD",1642431393395,0.263344,42623.0,42622.0,0.05273752]
["bitfinex","BTCUSD",1642431393894,0.313344,42623.0,42622.0,0.05273752]
["bitfinex","BTCUSD",1642431394092,0.313344,42623.0,42622.0,0.00013752]
["bitfinex","BTCUSD",1642431394490,0.313344,42623.0,42619.0,0.00018909]
["bitfinex","BTCUSD",1642431394690,0.05,42623.0,42620.0,2.50638861]
["bitfinex","BTCUSD",1642431394890,0.05,42623.0,42620.0,2.55338861]
["bitfinex","BTCUSD",1642431395090,0.30017385,42624.0,42621.0,0.00015471]
["bitfinex","BTCUSD",1642431395793,0.5726135,42624.0,42621.0,0.00015471]
["bitfinex","BTCUSD",1642431395992,0.37396,42623.0,42621.0,0.00015471]
["bitfinex","BTCUSD",1642431397644,0.37396,42623.0,42619.0,0.00018909]
["bitfinex","BTCUSD",1642431398942,0.38596,42623.0,42620.0,0.0036744]
["bitfinex","BTCUSD",1642431399346,0.38596,42623.0,42621.0,0.00015471]
["bitfinex","BTCUSD",1642431400145,0.37396,42623.0,42621.0,0.00015471]
["bitfinex","BTCUSD",1642431400595,0.05,42624.0,42621.0,0.00015471]
["bitfinex","BTCUSD",1642431400793,0.0012953,42628.0,42621.0,0.00015471]
["bitfinex","BTCUSD",1642431400992,0.37396,42627.0,42621.0,0.00015471]
["bitfinex","BTCUSD",1642431401194,0.05,42626.0,42621.0,0.00015471]
["bitfinex","BTCUSD",1642431401395,0.263344,42625.0,42621.0,0.00015471]
["bitfinex","BTCUSD",1642431401593,0.733344,42625.0,42621.0,0.00015471]
["bitfinex","BTCUSD",1642431402593,0.683344,42625.0,42621.0,0.00015471]
["bitfinex","BTCUSD",1642431402793,0.733344,42625.0,42621.0,0.00015471]
["bitfinex","BTCUSD",1642431402993,0.744344,42625.0,42621.0,0.00315471]
["bitfinex","BTCUSD",1642431403394,0.694344,42625.0,42621.0,0.00315471]
["bitfinex","BTCUSD",1642431403595,0.744344,42625.0,42621.0,0.00315471]
["bitfinex","BTCUSD",1642431403997,0.744344,42625.0,42622.0,0.00367434]
["bitfinex","BTCUSD",1642431404239,0.733344,42625.0,42622.0,0.00367434]
["bitfinex","BTCUSD",1642431404442,0.733344,42625.0,42623.0,0.00012033]
["bitfinex","BTCUSD",1642431405040,0.749344,42625.0,42623.0,0.00012033]
["bitfinex","BTCUSD",1642431406640,0.799344,42625.0,42623.0,0.00012033]
["bitfinex","BTCUSD",1642431406841,0.733344,42625.0,42623.0,0.00012033]
["bitfinex","BTCUSD",1642431407043,0.746344,42625.0,42623.0,0.00012033]
["bitfinex","BTCUSD",1642431408095,0.696344,42625.0,42623.0,0.00012033]
["bitfinex","BTCUSD",1642431408294,0.683344,42625.0,42623.0,0.00012033]
["bitfinex","BTCUSD",1642431408695,0.733344,42625.0,42623.0,0.00012033]
["bitfinex","BTCUSD",1642431408998,0.748344,42625.0,42624.0,0.0036739]
["bitfinex","BTCUSD",1642431409395,0.748344,42625.0,42624.0,0.00377704]
["bitfinex","BTCUSD",1642431409597,0.74889721,42625.0,42624.0,0.00377704]
["bitfinex","BTCUSD",1642431410294,0.73389721,42625.0,42624.0,0.00377704]
["bitfinex","BTCUSD",1642431410897,0.75140397,42625.0,42624.0,0.00377704]
["bitfinex","BTCUSD",1642431412246,0.68440397,42625.0,42624.0,0.00377704]
["bitfinex","BTCUSD",1642431412442,0.42105997,42625.0,42624.0,0.00377704]
["bitfinex","BTCUSD",1642431412843,0.42105997,42625.0,42624.0,0.35377704]
["bitfinex","BTCUSD",1642431413043,0.43505997,42625.0,42624.0,0.35777704]
["bitfinex","BTCUSD",1642431413243,0.01505997,42625.0,42624.0,0.35777704]
["bitfinex","BTCUSD",1642431413744,0.01450676,42625.0,42624.0,0.35777704]
["bitfinex","BTCUSD",1642431413944,0.01450676,42625.0,42624.0,1.06296533]
["bitfinex","BTCUSD",1642431414144,0.01450676,42625.0,42624.0,0.69690741]
["bitfinex","BTCUSD",1642431414344,0.00050676,42625.0,42624.0,0.69690741]
["bitfinex","BTCUSD",1642431415045,0.02350676,42625.0,42624.0,0.70290741]
["bitfinex","BTCUSD",1642431415247,0.02350676,42625.0,42624.0,0.35290741]
["bitfinex","BTCUSD",1642431415493,0.02350676,42625.0,42624.0,0.00977704]
["bitfinex","BTCUSD",1642431416294,0.00050676,42625.0,42624.0,0.00377704]
["bitfinex","BTCUSD",1642431417098,0.02450676,42625.0,42624.0,0.00977704]
["bitfinex","BTCUSD",1642431417298,0.05990844,42637.0,42625.0,0.9]
["bitfinex","BTCUSD",1642431417507,0.59027603,42638.0,42633.0,0.15]
["bitfinex","BTCUSD",1642431417508,0.48725983,42638.0,42633.0,0.15]
["bitfinex","BTCUSD",1642431417700,0.82831923,42647.0,42643.0,0.00121394]
["bitfinex","BTCUSD",1642431417897,0.82831923,42647.0,42643.0,0.07189394]
["bitfinex","BTCUSD",1642431418100,0.78141923,42648.0,42643.0,0.07189394]
["bitfinex","BTCUSD",1642431418296,1.06128028,42648.0,42643.0,0.07189394]
["bitfinex","BTCUSD",1642431418498,0.27712661,42645.0,42643.0,0.07189394]
["bitfinex","BTCUSD",1642431419100,0.27712661,42645.0,42643.0,0.00121394]
["bitfinex","BTCUSD",1642431419341,0.00250922,42644.0,42643.0,0.00121394]
["bitfinex","BTCUSD",1642431419744,0.37646922,42644.0,42641.0,0.047]
["bitfinex","BTCUSD",1642431420143,0.00022347,42643.0,42641.0,0.047]
["bitfinex","BTCUSD",1642431420342,0.263344,42642.0,42641.0,0.047]
["bitfinex","BTCUSD",1642431420542,0.263344,42642.0,42638.0,0.00367135]
["bitfinex","BTCUSD",1642431420543,0.62148649,42642.0,42638.0,0.00367135]
["bitfinex","BTCUSD",1642431420744,0.31355028,42642.0,42638.0,0.00367135]
["bitfinex","BTCUSD",1642431420942,0.00018909,42641.0,42638.0,0.00367135]
["bitfinex","BTCUSD",1642431421243,0.313344,42642.0,42638.0,0.00367135]
["bitfinex","BTCUSD",1642431421244,0.3741319,42640.0,42638.0,0.00367135]
["bitfinex","BTCUSD",1642431421641,0.00015471,42639.0,42638.0,0.00367135]
["bitfinex","BTCUSD",1642431422041,0.32758511,42641.0,42640.0,0.00080013]
["bitfinex","BTCUSD",1642431422241,0.70154511,42641.0,42640.0,0.00080013]
["bitfinex","BTCUSD",1642431422842,0.37396,42641.0,42640.0,0.00080013]
["bitfinex","BTCUSD",1642431424000,0.37396,42641.0,42640.0,0.00447312]
["bitfinex","BTCUSD",1642431425102,0.37396,42641.0,42640.0,0.00647312]
["bitfinex","BTCUSD",1642431425903,0.00894962,42644.0,42640.0,0.00647312]
["bitfinex","BTCUSD",1642431426103,0.37396,42643.0,42640.0,0.00647312]
["bitfinex","BTCUSD",1642431426302,0.37402876,42643.0,42640.0,0.00447312]
["bitfinex","BTCUSD",1642431426504,0.37402876,42643.0,42640.0,0.00570132]
["bitfinex","BTCUSD",1642431427144,0.37402876,42643.0,42640.0,0.01170132]
["bitfinex","BTCUSD",1642431427347,0.05,42642.0,42640.0,0.01047312]
["bitfinex","BTCUSD",1642431427546,0.26160113,42641.0,42640.0,0.01047312]
["bitfinex","BTCUSD",1642431428346,0.26160113,42641.0,42640.0,0.00447312]
["bitfinex","BTCUSD",1642431428949,0.26160113,42641.0,42640.0,0.00080013]
["bitfinex","BTCUSD",1642431429147,0.26160113,42641.0,42640.0,0.00680013]
["bitfinex","BTCUSD",1642431430350,0.26160113,42641.0,42640.0,0.00080013]
["bitfinex","BTCUSD",1642431430996,0.26160113,42641.0,42640.0,0.00680013]
["bitfinex","BTCUSD",1642431432293,0.26160113,42641.0,42640.0,0.00080013]
["bitfinex","BTCUSD",1642431432494,6.876e-05,42643.0,42640.0,0.00080013]
["bitfinex","BTCUSD",1642431433092,6.876e-05,42643.0,42640.0,0.00880013]
["bitfinex","BTCUSD",1642431433795,6.876e-05,42643.0,42642.0,0.9]
["bitfinex","BTCUSD",1642431433994,6.876e-05,42643.0,42642.0,1.67742916]
["bitfinex","BTCUSD",1642431434246,0.00346342,42643.0,42642.0,1.77742916]
["bitfinex","BTCUSD",1642431434945,0.00346342,42643.0,42642.0,1.67742916]
["bitfinex","BTCUSD",1642431435148,0.00346342,42643.0,42642.0,0.381905]
["bitfinex","BTCUSD",1642431435347,0.00346342,42643.0,42642.0,0.008]
["bitfinex","BTCUSD",1642431435747,0.00346342,42643.0,42642.0,6.008]
["bitfinex","BTCUSD",1642431436245,0.00346342,42643.0,42642.0,6.0]
["bitfinex","BTCUSD",1642431437047,0.00346342,42643.0,42642.0,6.006]
["bitfinex","BTCUSD",1642431438302,0.00346342,42643.0,42642.0,6.0]
["bitfinex","BTCUSD",1642431439100,0.00346342,42643.0,42642.0,6.008]
["bitfinex","BTCUSD",1642431440499,0.00346342,42643.0,42642.0,6.0]
["bitfinex","BTCUSD",1642431440901,0.00414724,42643.0,42642.0,6.0]
["bitfinex","BTCUSD",1642431441103,0.00414724,42643.0,42642.0,6.007]
["bitfinex","BTCUSD",1642431442344,0.00414724,42643.0,42642.0,6.0]
["bitfinex","BTCUSD",1642431443144,0.00414724,42643.0,42642.0,6.004]
["bitfinex","BTCUSD",1642431444348,0.00414724,42643.0,42642.0,6.0]
["bitfinex","BTCUSD",1642431444647,0.00508579,42643.0,42642.0,6.0]
["bitfinex","BTCUSD",1642431445047,0.00508579,42643.0,42642.0,6.002]
["bitfinex","BTCUSD",1642431445492,0.00508579,42643.0,42642.0,0.002]
["bitfinex","BTCUSD",1642431445793,0.00602434,42643.0,42642.0,0.002]
["bitfinex","BTCUSD",1642431446392,0.00602434,42643.0,42641.0,0.00367261]
["bitfinex","BTCUSD",1642431447092,0.00602434,42643.0,42642.0,0.601]
["bitfinex","BTCUSD",1642431447693,0.00602434,42643.0,42642.0,0.97518701]
["bitfinex","BTCUSD",1642431448092,0.00602434,42643.0,42642.0,0.601]
["bitfinex","BTCUSD",1642431448294,0.00602434,42643.0,42642.0,0.6]
["bitfinex","BTCUSD",1642431448493,0.00440197,42643.0,42642.0,0.6]
["bitfinex","BTCUSD",1642431449097,0.00440197,42643.0,42642.0,0.604]
["bitfinex","BTCUSD",1642431449351,0.00440197,42643.0,42642.0,0.97409264]
["bitfinex","BTCUSD",1642431449552,0.00440197,42643.0,42642.0,1.34799764]
["bitfinex","BTCUSD",1642431450352,0.00440197,42643.0,42642.0,1.34399764]
["bitfinex","BTCUSD",1642431451154,0.00440197,42643.0,42642.0,0.982905]
["bitfinex","BTCUSD",1642431451358,0.00440197,42643.0,42642.0,1.082905]
["bitfinex","BTCUSD",1642431451555,0.00440197,42643.0,42642.0,0.982905]
["bitfinex","BTCUSD",1642431451757,0.00440197,42643.0,42642.0,0.009]
["bitfinex","BTCUSD",1642431452556,0.00440197,42643.0,42641.0,0.28286655]
["bitfinex","BTCUSD",1642431453209,0.00440197,42643.0,42642.0,0.009]
["bitfinex","BTCUSD",1642431453609,0.00346342,42643.0,42642.0,0.009]
["bitfinex","BTCUSD",1642431454110,0.04706876,42643.0,42642.0,0.009]
["bitfinex","BTCUSD",1642431454312,0.41209079,42643.0,42641.0,0.28286655]
["bitfinex","BTCUSD",1642431454511,0.05,42642.0,42641.0,0.28286655]
["bitfinex","BTCUSD",1642431454710,0.44827102,42642.0,42641.0,0.28286655]
["bitfinex","BTCUSD",1642431455110,0.44827102,42642.0,42641.0,0.28586655]
["bitfinex","BTCUSD",1642431455310,0.047,42642.0,42641.0,0.28586655]
["bitfinex","BTCUSD",1642431455512,6.876e-05,42643.0,42641.0,1.05977155]
["bitfinex","BTCUSD",1642431455710,6.876e-05,42643.0,42642.0,0.773905]
["bitfinex","BTCUSD",1642431455911,6.876e-05,42643.0,42642.0,0.97661735]
["bitfinex","BTCUSD",1642431456310,6.876e-05,42643.0,42642.0,1.36425638]
["bitfinex","BTCUSD",1642431456511,6.876e-05,42643.0,42642.0,2.17286644]
["bitfinex","BTCUSD",1642431457150,6.876e-05,42643.0,42642.0,2.18286644]
["bitfinex","BTCUSD",1642431458154,6.876e-05,42643.0,42642.0,2.23286644]
["bitfinex","BTCUSD",1642431458351,6.876e-05,42643.0,42642.0,2.22286644]
["bitfinex","BTCUSD",1642431459051,6.876e-05,42643.0,42642.0,2.72653899]
["bitfinex","BTCUSD",1642431459252,6.876e-05,42643.0,42642.0,2.73853899]
["bitfinex","BTCUSD",1642431459953,6.876e-05,42643.0,42642.0,2.85574443]
["bitfinex","BTCUSD",1642431460354,6.876e-05,42643.0,42642.0,2.84374443]
["bitfinex","BTCUSD",1642431461193,6.876e-05,42643.0,42642.0,2.85174443]
["bitfinex","BTCUSD",1642431462396,6.876e-05,42643.0,42642.0,2.84374443]
["bitfinex","BTCUSD",1642431463296,6.876e-05,42643.0,42642.0,2.85174443]
["bitfinex","BTCUSD",1642431464449,6.876e-05,42643.0,42642.0,2.84374443]
["bitfinex","BTCUSD",1642431465250,6.876e-05,42643.0,42642.0,2.85174443]
["bitfinex","BTCUSD",1642431465650,6.876e-05,42643.0,42642.0,2.35174443]
["bitfinex","BTCUSD",1642431466455,6.876e-05,42643.0,42642.0,2.34374443]
["bitfinex","BTCUSD",1642431467055,6.876e-05,42643.0,42642.0,1.93889996]
["bitfinex","BTCUSD",1642431467254,6.876e-05,42643.0,42642.0,1.95389996]
["bitfinex","BTCUSD",1642431468102,6.876e-05,42643.0,42642.0,2.18577127]
["bitfinex","BTCUSD",1642431468301,6.876e-05,42643.0,42642.0,1.7038999]
["bitfinex","BTCUSD",1642431468502,6.876e-05,42643.0,42642.0,1.6302899]
["bitfinex","BTCUSD",1642431469102,6.876e-05,42643.0,42642.0,1.629101]
["bitfinex","BTCUSD",1642431469303,6.876e-05,42643.0,42642.0,1.639101]
["bitfinex","BTCUSD",1642431470604,6.876e-05,42643.0,42642.0,1.629101]
["bitfinex","BTCUSD",1642431471003,6.876e-05,42643.0,42642.0,1.687711]
["bitfinex","BTCUSD",1642431471203,6.876e-05,42643.0,42642.0,1.704711]
["bitfinex","BTCUSD",1642431472550,6.876e-05,42643.0,42642.0,1.637711]
["bitfinex","BTCUSD",1642431473145,6.876e-05,42643.0,42642.0,1.649711]
["bitfinex","BTCUSD",1642431473546,0.00062499,42645.0,42643.0,0.9]
["bitfinex","BTCUSD",1642431473745,0.00062499,42645.0,42644.0,1.273905]
["bitfinex","BTCUSD",1642431474148,0.00062499,42645.0,42644.0,1.373905]
["bitfinex","BTCUSD",1642431474845,0.00128,42645.0,42644.0,1.373905]
["bitfinex","BTCUSD",1642431475247,0.00128,42645.0,42644.0,1.387905]
["bitfinex","BTCUSD",1642431475905,0.00193501,42645.0,42644.0,1.387905]
["bitfinex","BTCUSD",1642431477104,0.0025822,42645.0,42644.0,1.373905]
["bitfinex","BTCUSD",1642431477303,0.0025822,42645.0,42644.0,1.388905]
["bitfinex","BTCUSD",1642431478308,0.00194939,42645.0,42644.0,1.388905]
["bitfinex","BTCUSD",1642431478506,0.00194939,42645.0,42644.0,1.373905]
["bitfinex","BTCUSD",1642431479107,0.00194939,42645.0,42644.0,1.87638711]
["bitfinex","BTCUSD",1642431479345,0.00194939,42645.0,42644.0,1.89038711]
["bitfinex","BTCUSD",1642431479545,0.00259658,42645.0,42644.0,1.89038711]
["bitfinex","BTCUSD",1642431480045,0.00723046,42649.0,42644.0,1.89038711]
["bitfinex","BTCUSD",1642431480248,0.00779638,42651.0,42647.0,0.90128622]
["bitfinex","BTCUSD",1642431480446,0.01,42659.0,42649.0,1.2534365]
["bitfinex","BTCUSD",1642431480648,0.01,42659.0,42650.0,0.0481199]
["bitfinex","BTCUSD",1642431480848,0.01,42659.0,42658.0,0.00123154]
["bitfinex","BTCUSD",1642431481046,0.01,42659.0,42658.0,0.98083154]
["bitfinex","BTCUSD",1642431481247,0.01,42659.0,42658.0,2.00763884]
["bitfinex","BTCUSD",1642431481248,0.01027505,42659.0,42658.0,2.00763884]
["bitfinex","BTCUSD",1642431481447,0.01027505,42659.0,42658.0,8.43335376]
["bitfinex","BTCUSD",1642431481650,0.01027505,42659.0,42658.0,8.58444568]
["bitfinex","BTCUSD",1642431482048,0.42,42665.0,42659.0,0.9]
["bitfinex","BTCUSD",1642431482249,0.42,42665.0,42660.0,0.373905]
["bitfinex","BTCUSD",1642431482549,0.01,42669.0,42664.0,0.00121727]
["bitfinex","BTCUSD",1642431482753,0.01,42669.0,42668.0,0.00120455]
["bitfinex","BTCUSD",1642431483003,0.01,42669.0,42668.0,0.62457718]
["bitfinex","BTCUSD",1642431483203,0.01,42669.0,42668.0,6.57722019]
["bitfinex","BTCUSD",1642431483401,0.01,42669.0,42668.0,7.05112519]
["bitfinex","BTCUSD",1642431484803,0.01,42669.0,42668.0,7.05098019]
["bitfinex","BTCUSD",1642431485205,0.01,42669.0,42668.0,7.05798019]
["bitfinex","BTCUSD",1642431486605,0.01,42669.0,42668.0,7.05098019]
["bitfinex","BTCUSD",1642431486846,0.01,42669.0,42668.0,6.95098019]
["bitfinex","BTCUSD",1642431487046,0.01,42669.0,42668.0,6.57707519]
["bitfinex","BTCUSD",1642431487350,0.01,42669.0,42668.0,6.96098019]
["bitfinex","BTCUSD",1642431487948,0.01,42669.0,42668.0,6.58707519]
["bitfinex","BTCUSD",1642431488546,0.01,42669.0,42668.0,6.57707519]
["bitfinex","BTCUSD",1642431489145,0.01,42669.0,42668.0,6.58079645]
["bitfinex","BTCUSD",1642431489345,0.01,42669.0,42668.0,6.58879645]
["bitfinex","BTCUSD",1642431489846,0.01,42669.0,42668.0,6.26981548]
["bitfinex","BTCUSD",1642431490697,0.01,42669.0,42668.0,6.26181548]
["bitfinex","BTCUSD",1642431491300,0.01,42669.0,42668.0,6.27081548]
["bitfinex","BTCUSD",1642431492499,0.01,42669.0,42668.0,6.26181548]
["bitfinex","BTCUSD",1642431493106,0.01,42669.0,42668.0,6.63572048]
["bitfinex","BTCUSD",1642431493302,0.01,42669.0,42668.0,6.64472048]
["bitfinex","BTCUSD",1642431493501,0.01,42669.0,42668.0,7.14472048]
["bitfinex","BTCUSD",1642431494547,0.01,42669.0,42668.0,7.13572048]
["bitfinex","BTCUSD",1642431495146,0.01,42669.0,42668.0,7.23572048]
["bitfinex","BTCUSD",1642431495347,0.01,42669.0,42668.0,7.24472048]
["bitfinex","BTCUSD",1642431496449,0.01,42669.0,42668.0,7.23572048]
["bitfinex","BTCUSD",1642431496648,0.01110852,42671.0,42669.0,0.958572]
["bitfinex","BTCUSD",1642431496850,0.01110852,42671.0,42670.0,1.45976096]
["bitfinex","BTCUSD",1642431497051,0.01110852,42671.0,42670.0,1.60976096]
["bitfinex","BTCUSD",1642431497749,0.01191468,42671.0,42670.0,1.0798808]
["bitfinex","BTCUSD",1642431498399,0.01191468,42671.0,42670.0,0.9798808]
["bitfinex","BTCUSD",1642431498594,0.01105642,42671.0,42670.0,0.9798808]
["bitfinex","BTCUSD",1642431498794,0.01186258,42671.0,42670.0,0.9798808]
["bitfinex","BTCUSD",1642431498995,0.01186258,42671.0,42670.0,0.98360199]
["bitfinex","BTCUSD",1642431499294,0.01186258,42671.0,42670.0,0.99160199]
["bitfinex","BTCUSD",1642431500098,0.01261789,42671.0,42670.0,0.99160199]
["bitfinex","BTCUSD",1642431500694,0.01261789,42671.0,42670.0,0.98360199]
["bitfinex","BTCUSD",1642431501095,0.01261789,42671.0,42670.0,1.36004528]
["bitfinex","BTCUSD",1642431501297,0.01175963,42671.0,42670.0,1.36804528]
["bitfinex","BTCUSD",1642431502351,0.01175963,42671.0,42670.0,0.99160199]
["bitfinex","BTCUSD",1642431502550,0.01175963,42671.0,42670.0,1.08360199]
["bitfinex","BTCUSD",1642431502753,0.01095347,42671.0,42670.0,1.45271978]
["bitfinex","BTCUSD",1642431503251,0.01095347,42671.0,42670.0,1.46171978]
["bitfinex","BTCUSD",1642431503456,0.009392,42671.0,42670.0,1.46171978]
["bitfinex","BTCUSD",1642431504052,0.009392,42671.0,42670.0,1.09260199]
["bitfinex","BTCUSD",1642431504452,0.009392,42671.0,42670.0,1.08360199]
["bitfinex","BTCUSD",1642431504654,0.009392,42671.0,42670.0,0.87762619]
["bitfinex","BTCUSD",1642431504854,0.009392,42671.0,42670.0,0.50372119]
["bitfinex","BTCUSD",1642431505254,0.009392,42671.0,42670.0,0.51272119]
["bitfinex","BTCUSD",1642431505497,0.009392,42671.0,42670.0,0.01272119]
["bitfinex","BTCUSD",1642431506500,0.009392,42671.0,42670.0,0.00372119]
["bitfinex","BTCUSD",1642431507000,0.009392,42671.0,42670.0,0.37762619]
["bitfinex","BTCUSD",1642431507501,0.009392,42671.0,42670.0,0.38662619]
["bitfinex","BTCUSD",1642431507702,0.009392,42671.0,42670.0,0.01272119]
["bitfinex","BTCUSD",1642431508499,0.009392,42671.0,42670.0,0.00372119]
["bitfinex","BTCUSD",1642431509349,0.009392,42671.0,42670.0,0.01272119]
["bitfinex","BTCUSD",1642431510650,0.009392,42671.0,42670.0,0.00372119]
["bitfinex","BTCUSD",1642431510852,0.009392,42671.0,42670.0,0.37762619]
["bitfinex","BTCUSD",1642431511261,0.009392,42671.0,42670.0,0.38562619]
["bitfinex","BTCUSD",1642431511853,0.009392,42671.0,42670.0,0.01172119]
["bitfinex","BTCUSD",1642431513100,0.009392,42671.0,42670.0,0.00372119]
["bitfinex","BTCUSD",1642431513299,0.009392,42671.0,42670.0,0.01072119]
["bitfinex","BTCUSD",1642431514601,0.009392,42671.0,42670.0,0.00372119]
["bitfinex","BTCUSD",1642431515301,0.009392,42671.0,42670.0,0.01172119]
["bitfinex","BTCUSD",1642431516505,0.009392,42671.0,42670.0,0.00372119]
["bitfinex","BTCUSD",1642431516956,0.009392,42671.0,42670.0,0.37762619]
["bitfinex","BTCUSD",1642431517153,0.009392,42671.0,42670.0,0.87762619]
["bitfinex","BTCUSD",1642431517351,0.009392,42671.0,42670.0,0.88562619]
["bitfinex","BTCUSD",1642431518555,0.009392,42671.0,42670.0,0.87762619]
["bitfinex","BTCUSD",1642431518961,0.009392,42671.0,42670.0,0.50372119]
["bitfinex","BTCUSD",1642431519353,0.009392,42671.0,42670.0,0.51272119]
["bitfinex","BTCUSD",1642431520597,0.009392,42671.0,42670.0,0.00372119]
["bitfinex","BTCUSD",1642431520998,0.40680797,42677.0,42671.0,0.373905]
["bitfinex","BTCUSD",1642431520999,0.42,42677.0,42671.0,0.373905]
["bitfinex","BTCUSD",1642431521198,0.42,42677.0,42672.0,0.39199424]
["bitfinex","BTCUSD",1642431521399,0.42,42677.0,42676.0,0.00121946]
["bitfinex","BTCUSD",1642431521797,0.42022347,42677.0,42676.0,0.9480957]
["bitfinex","BTCUSD",1642431521997,0.42022347,42677.0,42676.0,1.34808629]
["bitfinex","BTCUSD",1642431522198,0.42022347,42677.0,42676.0,1.40665329]
["bitfinex","BTCUSD",1642431522400,0.42022347,42677.0,42676.0,1.8245461]
["bitfinex","BTCUSD",1642431522598,2.347e-05,42677.0,42676.0,1.6305677]
["bitfinex","BTCUSD",1642431522802,0.02079397,42679.0,42677.0,0.9]
["bitfinex","BTCUSD",1642431522999,0.02079397,42679.0,42678.0,1.27516613]
["bitfinex","BTCUSD",1642431523199,0.02079397,42679.0,42678.0,1.37516613]
["bitfinex","BTCUSD",1642431523603,0.01554964,42679.0,42678.0,0.47516613]
["bitfinex","BTCUSD",1642431523801,0.01554964,42679.0,42678.0,6.47516613]
["bitfinex","BTCUSD",1642431524001,0.01810975,42679.0,42678.0,6.79885464]
["bitfinex","BTCUSD",1642431524846,0.01810975,42679.0,42678.0,7.29885464]
["bitfinex","BTCUSD",1642431525245,0.02084895,42679.0,42678.0,7.29885464]
["bitfinex","BTCUSD",1642431525447,0.02084895,42679.0,42678.0,7.35741464]
["bitfinex","BTCUSD",1642431526248,0.02084895,42679.0,42678.0,7.40741464]
["bitfinex","BTCUSD",1642431526450,0.02084895,42679.0,42678.0,7.35741464]
["bitfinex","BTCUSD",1642431526752,0.02084895,42679.0,42678.0,7.40741464]
["bitfinex","BTCUSD",1642431527351,0.02084895,42679.0,42678.0,7.41741464]
["bitfinex","BTCUSD",1642431528597,0.01,42679.0,42678.0,7.41741464]
["bitfinex","BTCUSD",1642431528796,0.01,42679.0,42678.0,7.46991464]
["bitfinex","BTCUSD",1642431528797,0.01339236,42679.0,42678.0,7.46991464]
["bitfinex","BTCUSD",1642431528997,0.01339236,42679.0,42678.0,7.47363482]
["bitfinex","BTCUSD",1642431529196,0.01339236,42679.0,42678.0,7.46363482]
["bitfinex","BTCUSD",1642431529598,0.00583591,42679.0,42678.0,7.46363482]
["bitfinex","BTCUSD",1642431530398,0.00583591,42679.0,42678.0,7.41363482]
["bitfinex","BTCUSD",1642431530799,0.00583591,42679.0,42678.0,7.35507482]
["bitfinex","BTCUSD",1642431531202,0.00583591,42679.0,42678.0,6.97762518]
["bitfinex","BTCUSD",1642431531399,0.00583591,42679.0,42678.0,6.90862518]
["bitfinex","BTCUSD",1642431531844,0.00083591,42679.0,42678.0,6.90862518]
["bitfinex","BTCUSD",1642431532547,0.00083591,42679.0,42678.0,7.15904508]
["bitfinex","BTCUSD",1642431533145,0.00083591,42679.0,42678.0,7.12804508]
["bitfinex","BTCUSD",1642431533346,0.00127524,42688.0,42678.0,7.12804508]
["bitfinex","BTCUSD",1642431533347,0.00127524,42688.0,42678.0,7.17204508]
["bitfinex","BTCUSD",1642431533646,0.30118715,42685.0,42679.0,0.058571]
["bitfinex","BTCUSD",1642431533845,0.30118715,42685.0,42680.0,0.15465059]
["bitfinex","BTCUSD",1642431534047,0.00012033,42684.0,42680.0,0.15465059]
["bitfinex","BTCUSD",1642431534445,0.30118715,42685.0,42680.0,0.15465059]
["bitfinex","BTCUSD",1642431534446,0.00010314,42683.0,42680.0,0.15465059]
["bitfinex","BTCUSD",1642431534845,0.0004903,42681.0,42680.0,0.15465059]
["bitfinex","BTCUSD",1642431535045,0.0004903,42681.0,42680.0,0.52855559]
["bitfinex","BTCUSD",1642431535245,0.00055906,42681.0,42680.0,0.52855559]
["bitfinex","BTCUSD",1642431535500,0.00055906,42681.0,42680.0,1.10205568]
["bitfinex","BTCUSD",1642431536102,0.00109588,42681.0,42680.0,1.10205568]
["bitfinex","BTCUSD",1642431536500,0.00109588,42681.0,42680.0,1.41553145]
["bitfinex","BTCUSD",1642431536704,0.00109588,42681.0,42680.0,1.46688464]
["bitfinex","BTCUSD",1642431537304,0.0016327,42681.0,42680.0,1.96688464]
["bitfinex","BTCUSD",1642431537502,0.0016327,42681.0,42680.0,1.99088464]
["bitfinex","BTCUSD",1642431538503,0.0011424,42681.0,42680.0,1.99088464]
["bitfinex","BTCUSD",1642431538703,0.00167922,42681.0,42680.0,1.96688464]
["bitfinex","BTCUSD",1642431539106,0.00167922,42681.0,42680.0,1.97060476]
["bitfinex","BTCUSD",1642431539348,0.00167922,42681.0,42680.0,1.99760476]
["bitfinex","BTCUSD",1642431539753,0.00858788,42687.0,42681.0,0.9]
["bitfinex","BTCUSD",1642431540049,0.35554771,42691.0,42682.0,0.423905]
["bitfinex","BTCUSD",1642431540248,0.35554771,42691.0,42687.0,0.27805682]
["bitfinex","BTCUSD",1642431540448,6.876e-05,42690.0,42687.0,0.27805682]
["bitfinex","BTCUSD",1642431540647,6.876e-05,42690.0,42689.0,6.0]
["bitfinex","BTCUSD",1642431541247,6.876e-05,42690.0,42689.0,6.1717394]
["bitfinex","BTCUSD",1642431543500,0.00806876,42690.0,42689.0,6.1827394]
["bitfinex","BTCUSD",1642431544195,0.00806876,42690.0,42689.0,6.18645885]
["bitfinex","BTCUSD",1642431544599,6.876e-05,42690.0,42689.0,6.00371945]
["bitfinex","BTCUSD",1642431545400,6.876e-05,42690.0,42689.0,6.02471945]
["bitfinex","BTCUSD",1642431545401,0.85406875,42690.0,42689.0,6.02471945]
["bitfinex","BTCUSD",1642431545697,0.85406875,42690.0,42689.0,0.02471945]
["bitfinex","BTCUSD",1642431545897,1.22918699,42690.0,42689.0,0.02471945]
["bitfinex","BTCUSD",1642431546197,1.53880732,42690.0,42689.0,0.02471945]
["bitfinex","BTCUSD",1642431546396,1.16490232,42690.0,42689.0,0.02471945]
["bitfinex","BTCUSD",1642431546597,1.16090232,42690.0,42689.0,0.00371945]
["bitfinex","BTCUSD",1642431547450,1.31297169,42690.0,42689.0,0.00371945]
["bitfinex","BTCUSD",1642431547649,1.17090232,42690.0,42689.0,0.00371945]
["bitfinex","BTCUSD",1642431547851,1.22090232,42690.0,42689.0,0.00371945]
["bitfinex","BTCUSD",1642431548648,1.11090233,42690.0,42689.0,0.00371945]
["bitfinex","BTCUSD",1642431548852,0.85256876,42690.0,42689.0,0.00371945]
["bitfinex","BTCUSD",1642431549050,0.90256876,42690.0,42684.0,6.0]
["bitfinex","BTCUSD",1642431549549,0.91656876,42690.0,42684.0,6.0]
["bitfinex","BTCUSD",1642431550049,0.86656876,42690.0,42684.0,6.0]
["bitfinex","BTCUSD",1642431550503,1.12154197,42690.0,42684.0,6.0]
["bitfinex","BTCUSD",1642431550706,1.12154197,42690.0,42684.0,6.058565]
["bitfinex","BTCUSD",1642431550905,0.30170805,42688.0,42684.0,6.0]
["bitfinex","BTCUSD",1642431551503,0.30170805,42688.0,42684.0,6.04]
["bitfinex","BTCUSD",1642431551903,0.30170805,42688.0,42685.0,0.00028673]
["bitfinex","BTCUSD",1642431553107,0.35754197,42690.0,42685.0,0.00072542]
["bitfinex","BTCUSD",1642431553307,0.10256876,42690.0,42685.0,0.00072542]
["bitfinex","BTCUSD",1642431553505,0.009,42688.0,42685.0,0.01472542]
["bitfinex","BTCUSD",1642431554107,0.009,42688.0,42686.0,0.00371921]
["bitfinex","BTCUSD",1642431554546,0.00871807,42688.0,42686.0,0.00371921]
["bitfinex","BTCUSD",1642431554750,0.5029018,42690.0,42686.0,0.00371921]
["bitfinex","BTCUSD",1642431555350,0.5159018,42690.0,42686.0,0.01171921]
["bitfinex","BTCUSD",1642431556852,0.5029018,42690.0,42686.0,0.00371921]
["bitfinex","BTCUSD",1642431557054,0.3943318,42690.0,42686.0,0.00371921]
["bitfinex","BTCUSD",1642431557454,0.4073318,42690.0,42686.0,0.01371921]
["bitfinex","BTCUSD",1642431557854,0.00060726,42689.0,42686.0,0.01371921]
["bitfinex","BTCUSD",1642431558101,0.00060726,42689.0,42686.0,0.07228021]
["bitfinex","BTCUSD",1642431558704,0.00060726,42689.0,42686.0,0.06228021]
["bitfinex","BTCUSD",1642431559105,0.00112191,42689.0,42688.0,0.1859067]
["bitfinex","BTCUSD",1642431559508,0.01412191,42689.0,42688.0,0.1859067]
["bitfinex","BTCUSD",1642431560707,0.00112191,42689.0,42688.0,0.1859067]
["bitfinex","BTCUSD",1642431561108,0.00112191,42689.0,42688.0,0.5598117]
["bitfinex","BTCUSD",1642431561507,0.02651465,42689.0,42688.0,0.6718117]
["bitfinex","BTCUSD",1642431561756,0.02651465,42689.0,42688.0,1.02917722]
["bitfinex","BTCUSD",1642431563354,0.00051465,42689.0,42688.0,1.01717722]
["bitfinex","BTCUSD",1642431563555,0.00163324,42690.0,42688.0,1.01717722]
["bitfinex","BTCUSD",1642431563556,0.00111859,42690.0,42688.0,1.04517722]
["bitfinex","BTCUSD",1642431563754,0.00111859,42690.0,42689.0,0.723905]
["bitfinex","BTCUSD",1642431563959,0.0016578,42690.0,42689.0,0.373905]
["bitfinex","BTCUSD",1642431564157,0.0016578,42690.0,42688.0,0.31762618]
["bitfinex","BTCUSD",1642431564357,0.0016578,42690.0,42688.0,0.21762618]
["bitfinex","BTCUSD",1642431564558,0.0016578,42690.0,42688.0,0.31762618]
["bitfinex","BTCUSD",1642431564958,0.0016578,42690.0,42688.0,0.28962618]
["bitfinex","BTCUSD",1642431565158,0.00219701,42690.0,42688.0,0.28962618]
["bitfinex","BTCUSD",1642431565606,0.00219701,42690.0,42689.0,0.026]
["bitfinex","BTCUSD",1642431566206,0.65219701,42690.0,42689.0,0.026]
["bitfinex","BTCUSD",1642431566404,0.70219701,42690.0,42689.0,0.026]
["bitfinex","BTCUSD",1642431566609,0.94832428,42690.0,42689.0,0.026]
["bitfinex","BTCUSD",1642431566805,0.94756179,42690.0,42688.0,0.00371948]
["bitfinex","BTCUSD",1642431567304,0.29756179,42690.0,42688.0,0.00371948]
["bitfinex","BTCUSD",1642431567506,0.30856179,42690.0,42689.0,0.023]
["bitfinex","BTCUSD",1642431568107,0.75805117,42690.0,42689.0,0.023]
["bitfinex","BTCUSD",1642431568507,0.30643354,42690.0,42689.0,0.023]
["bitfinex","BTCUSD",1642431568807,0.40893354,42690.0,42689.0,0.023]
["bitfinex","BTCUSD",1642431569006,0.50893354,42690.0,42689.0,0.023]
["bitfinex","BTCUSD",1642431569261,1.29793354,42690.0,42688.0,0.00371948]
["bitfinex","BTCUSD",1642431569458,1.31493354,42690.0,42688.0,0.00371948]
["bitfinex","BTCUSD",1642431569658,1.28209316,42690.0,42688.0,0.00371948]
["bitfinex","BTCUSD",1642431569859,1.43209316,42690.0,42688.0,0.00371948]
["bitfinex","BTCUSD",1642431570660,1.41509316,42690.0,42688.0,0.00371948]
["bitfinex","BTCUSD",1642431571460,2.03186321,42690.0,42688.0,0.00371948]
["bitfinex","BTCUSD",1642431572260,2.23186321,42690.0,42688.0,0.00371948]
["bitfinex","BTCUSD",1642431572662,2.20886321,42690.0,42688.0,0.00371948]
["bitfinex","BTCUSD",1642431573405,2.23186321,42690.0,42688.0,0.00371948]
["bitfinex","BTCUSD",1642431573607,0.38180242,42689.0,42688.0,0.00371948]
["bitfinex","BTCUSD",1642431573805,0.43430242,42689.0,42688.0,0.00371948]
["bitfinex","BTCUSD",1642431574005,0.53430242,42689.0,42686.0,9.0]
["bitfinex","BTCUSD",1642431574206,1.12807247,42689.0,42686.0,9.0]
["bitfinex","BTCUSD",1642431575608,1.14407247,42689.0,42686.0,9.0]
["bitfinex","BTCUSD",1642431575808,1.20264876,42689.0,42686.0,9.0]
["bitfinex","BTCUSD",1642431576510,0.12707629,42689.0,42686.0,9.0]
["bitfinex","BTCUSD",1642431576753,0.11107629,42689.0,42686.0,9.0]
["bitfinex","BTCUSD",1642431577354,0.0525,42689.0,42686.0,9.0]
["bitfinex","BTCUSD",1642431577556,0.0665,42689.0,42686.0,9.0]
["bitfinex","BTCUSD",1642431578754,0.0525,42689.0,42686.0,9.0]
["bitfinex","BTCUSD",1642431578955,0.0525,42689.0,42687.0,0.00371917]
["bitfinex","BTCUSD",1642431579560,0.0655,42689.0,42687.0,0.00371917]
["bitfinex","BTCUSD",1642431580905,0.30113672,42688.0,42687.0,0.00371917]
["bitfinex","BTCUSD",1642431581106,0.35363672,42688.0,42687.0,0.00371917]
["bitfinex","BTCUSD",1642431583205,0.94745941,42688.0,42687.0,0.00371917]
["bitfinex","BTCUSD",1642431583605,0.96145941,42688.0,42687.0,0.00371917]
["bitfinex","BTCUSD",1642431583806,1.0614594,42688.0,42687.0,0.00371917]
["bitfinex","BTCUSD",1642431584006,0.96145941,42688.0,42687.0,0.00371917]
["bitfinex","BTCUSD",1642431584258,1.0614594,42688.0,42686.0,9.0]
["bitfinex","BTCUSD",1642431584454,1.07863541,42688.0,42686.0,9.0]
["bitfinex","BTCUSD",1642431584654,0.89999999,42687.0,42686.0,9.0]
["bitfinex","BTCUSD",1642431584859,0.95249999,42687.0,42686.0,9.0]
["bitfinex","BTCUSD",1642431585056,1.00249999,42687.0,42686.0,9.0]
["bitfinex","BTCUSD",1642431585455,1.61132268,42687.0,42686.0,9.0]
["bitfinex","BTCUSD",1642431585856,1.71132268,42687.0,42686.0,9.0]
["bitfinex","BTCUSD",1642431586057,1.91132268,42687.0,42686.0,9.0]
["bitfinex","BTCUSD",1642431586457,2.61605268,42687.0,42686.0,9.0]
["bitfinex","BTCUSD",1642431586655,2.02222999,42687.0,42686.0,8.531271]
["bitfinex","BTCUSD",1642431586856,2.00722999,42687.0,42686.0,8.531271]
["bitfinex","BTCUSD",1642431587257,2.00722999,42687.0,42686.0,8.062528]
["bitfinex","BTCUSD",1642431587460,2.02222999,42687.0,42686.0,8.062528]
["bitfinex","BTCUSD",1642431587657,2.02222999,42687.0,42686.0,7.593786]
["bitfinex","BTCUSD",1642431588999,1.96184174,42687.0,42686.0,7.593786]
["bitfinex","BTCUSD",1642431589598,2.66816982,42687.0,42686.0,7.593786]
["bitfinex","BTCUSD",1642431589799,2.36816983,42687.0,42686.0,7.593786]
["bitfinex","BTCUSD",1642431590204,0.88084175,42687.0,42686.0,7.593786]
["bitfinex","BTCUSD",1642431590599,0.73084175,42687.0,42686.0,7.593786]
["bitfinex","BTCUSD",1642431590806,0.71184175,42687.0,42686.0,7.593786]
["bitfinex","BTCUSD",1642431591203,1.30429851,42687.0,42686.0,7.593786]
["bitfinex","BTCUSD",1642431591600,1.31929851,42687.0,42686.0,7.593786]
["bitfinex","BTCUSD",1642431592052,1.36929851,42687.0,42686.0,7.593786]
["bitfinex","BTCUSD",1642431592252,0.7765598,42687.0,42686.0,7.593786]
["bitfinex","BTCUSD",1642431592754,0.7615598,42687.0,42686.0,7.593786]
["bitfinex","BTCUSD",1642431592955,1.30429851,42687.0,42686.0,7.593786]
["bitfinex","BTCUSD",1642431593554,1.32229851,42687.0,42686.0,7.593786]
["bitfinex","BTCUSD",1642431593754,1.37229851,42687.0,42686.0,7.593786]
["bitfinex","BTCUSD",1642431594756,1.35429851,42687.0,42686.0,7.593786]
["bitfinex","BTCUSD",1642431595156,1.35330478,42687.0,42686.0,7.593786]
["bitfinex","BTCUSD",1642431595363,0.76056607,42687.0,42686.0,7.593786]
["bitfinex","BTCUSD",1642431595603,0.77056607,42687.0,42686.0,7.593786]
["bitfinex","BTCUSD",1642431596201,0.70690478,42687.0,42686.0,7.593786]
["bitfinex","BTCUSD",1642431596401,0.80690478,42687.0,42686.0,7.593786]
["bitfinex","BTCUSD",1642431596800,0.79690478,42687.0,42686.0,7.593786]
["bitfinex","BTCUSD",1642431597002,0.20416607,42687.0,42686.0,7.593786]
["bitfinex","BTCUSD",1642431597501,0.1211598,42687.0,42686.0,7.593786]
["bitfinex","BTCUSD",1642431598702,0.1051598,42687.0,42686.0,7.593786]
["bitfinex","BTCUSD",1642431599002,0.4051598,42687.0,42686.0,7.593786]
["bitfinex","BTCUSD",1642431599452,0.0701598,42687.0,42686.0,7.593786]
["bitfinex","BTCUSD",1642431599654,0.1201598,42687.0,42686.0,7.593786]
["bitfinex","BTCUSD",1642431600455,0.0676598,42687.0,42686.0,7.593786]
["bitfinex","BTCUSD",1642431600654,0.0176598,42687.0,42686.0,7.593786]
["bitfinex","BTCUSD",1642431600855,0.0026598,42687.0,42686.0,7.593786]
["bitfinex","BTCUSD",1642431601555,0.0096598,42687.0,42686.0,7.80606366]
["bitfinex","BTCUSD",1642431603404,0.0026598,42687.0,42686.0,7.79906366]
["bitfinex","BTCUSD",1642431603604,0.0486598,42687.0,42686.0,7.80906366]
["bitfinex","BTCUSD",1642431604104,0.0494129,42687.0,42686.0,8.0581017]
["bitfinex","BTCUSD",1642431604909,0.0015905,42689.0,42686.0,8.14930372]
["bitfinex","BTCUSD",1642431605108,0.0015905,42689.0,42687.0,0.432458]
["bitfinex","BTCUSD",1642431605311,0.01,42699.0,42688.0,0.90127878]
["bitfinex","BTCUSD",1642431605507,0.68432084,42698.0,42697.0,0.0012526]
["bitfinex","BTCUSD",1642431605710,0.01,42699.0,42698.0,1.00782344]
["bitfinex","BTCUSD",1642431605907,0.01,42699.0,42698.0,1.06152694]
["bitfinex","BTCUSD",1642431606109,0.01015471,42699.0,42698.0,0.9537035]
["bitfinex","BTCUSD",1642431606307,0.01015471,42699.0,42698.0,0.0537035]
["bitfinex","BTCUSD",1642431606508,0.01015471,42699.0,42698.0,0.37007228]
["bitfinex","BTCUSD",1642431606754,0.01015471,42699.0,42698.0,6.0525]
["bitfinex","BTCUSD",1642431606755,0.38405971,42699.0,42698.0,6.0525]
["bitfinex","BTCUSD",1642431606948,0.01015471,42699.0,42698.0,6.0525]
["bitfinex","BTCUSD",1642431607148,0.01015471,42699.0,42698.0,6.0]
["bitfinex","BTCUSD",1642431607547,0.03815471,42699.0,42698.0,6.15463]
["bitfinex","BTCUSD",1642431608049,0.03815471,42699.0,42698.0,6.004]
["bitfinex","BTCUSD",1642431608650,0.88815471,42699.0,42698.0,6.004]
["bitfinex","BTCUSD",1642431608850,0.86015471,42699.0,42689.0,0.00120304]
["bitfinex","BTCUSD",1642431609157,0.86015471,42699.0,42698.0,0.00371231]
["bitfinex","BTCUSD",1642431609158,0.97107,42699.0,42698.0,0.00371231]
["bitfinex","BTCUSD",1642431609353,0.0625,42699.0,42698.0,0.00371231]
["bitfinex","BTCUSD",1642431609550,0.17851138,42699.0,42698.0,0.00371231]
["bitfinex","BTCUSD",1642431609949,0.55241638,42699.0,42698.0,0.00371231]
["bitfinex","BTCUSD",1642431610352,1.29178449,42699.0,42698.0,0.00371231]
["bitfinex","BTCUSD",1642431611510,1.62552449,42699.0,42698.0,0.00371231]
["bitfinex","BTCUSD",1642431611706,2.28092449,42699.0,42698.0,0.00371231]
["bitfinex","BTCUSD",1642431611907,0.058578,42697.0,42689.0,0.00120304]
["bitfinex","BTCUSD",1642431612105,0.058578,42697.0,42688.0,6.0]
["bitfinex","BTCUSD",1642431612106,0.35002519,42689.0,42688.0,6.0]
["bitfinex","BTCUSD",1642431612306,0.0525,42689.0,42688.0,6.0]
["bitfinex","BTCUSD",1642431612505,0.0525,42689.0,42684.0,0.00447176]
["bitfinex","BTCUSD",1642431612907,0.19958,42689.0,42684.0,0.00447176]
["bitfinex","BTCUSD",1642431613109,0.19958,42689.0,42684.0,0.00387713]
["bitfinex","BTCUSD",1642431613309,0.6564,42687.0,42684.0,0.00387713]
["bitfinex","BTCUSD",1642431613512,0.7589,42687.0,42684.0,0.00387713]
["bitfinex","BTCUSD",1642431613709,1.55068166,42687.0,42686.0,7.59385476]
["bitfinex","BTCUSD",1642431613908,2.02909475,42687.0,42686.0,7.59385476]
["bitfinex","BTCUSD",1642431614107,1.32019475,42687.0,42686.0,7.59385476]
["bitfinex","BTCUSD",1642431614356,1.42863442,42687.0,42686.0,7.59385476]
["bitfinex","BTCUSD",1642431614555,0.82863443,42687.0,42686.0,7.59385476]
["bitfinex","BTCUSD",1642431614756,0.82863443,42687.0,42686.0,7.56791817]
["bitfinex","BTCUSD",1642431614757,0.8784911,42687.0,42686.0,7.56791817]
["bitfinex","BTCUSD",1642431615157,1.0784911,42687.0,42686.0,7.56791817]
["bitfinex","BTCUSD",1642431615557,1.17849109,42687.0,42686.0,7.56791817]
["bitfinex","BTCUSD",1642431617159,1.17849109,42687.0,42686.0,7.56779061]
["bitfinex","BTCUSD",1642431617560,1.0884911,42687.0,42686.0,7.56779061]
["bitfinex","BTCUSD",1642431617762,2.69158109,42687.0,42686.0,6.26914257]
["bitfinex","BTCUSD",1642431618000,2.69158109,42687.0,42686.0,5.80034957]
["bitfinex","BTCUSD",1642431618406,2.69158109,42687.0,42686.0,4.86274381]
["bitfinex","BTCUSD",1642431618407,3.93584455,42687.0,42686.0,4.86274381]
["bitfinex","BTCUSD",1642431618607,4.5146728,42687.0,42686.0,2.79599846]
["bitfinex","BTCUSD",1642431618803,4.5046728,42687.0,42686.0,2.68423846]
["bitfinex","BTCUSD",1642431619004,4.50784215,42687.0,42686.0,1.277724]
["bitfinex","BTCUSD",1642431619202,6.08889592,42687.0,42686.0,1.277724]
["bitfinex","BTCUSD",1642431619403,4.50784215,42687.0,42686.0,1.277724]
["bitfinex","BTCUSD",1642431619603,4.51884215,42687.0,42686.0,1.277724]
["bitfinex","BTCUSD",1642431619803,4.41884216,42687.0,42686.0,0.808918]
["bitfinex","BTCUSD",1642431620202,4.21391891,42687.0,42686.0,0.808918]
["bitfinex","BTCUSD",1642431620503,4.1918837,42687.0,42686.0,0.808918]
["bitfinex","BTCUSD",1642431620705,4.1918837,42687.0,42686.0,0.22390425]
["bitfinex","BTCUSD",1642431621004,4.1808837,42687.0,42686.0,0.22390425]
["bitfinex","BTCUSD",1642431621405,2.98962891,42687.0,42686.0,0.22390425]
["bitfinex","BTCUSD",1642431621751,1.15,42686.0,42685.0,0.00087176]
["bitfinex","BTCUSD",1642431621950,2.51878893,42686.0,42685.0,0.00087176]
["bitfinex","BTCUSD",1642431622150,3.86178893,42686.0,42685.0,0.00087176]
["bitfinex","BTCUSD",1642431622351,3.96150227,42686.0,42685.0,0.00087176]
["bitfinex","BTCUSD",1642431622550,4.06150226,42686.0,42685.0,0.00087176]
["bitfinex","BTCUSD",1642431622751,4.06150226,42686.0,42671.0,0.00111783]
["bitfinex","BTCUSD",1642431622752,0.2925228,42674.0,42671.0,0.00111783]
["bitfinex","BTCUSD",1642431622952,0.2925228,42674.0,42670.0,0.0012523]
["bitfinex","BTCUSD",1642431622953,0.0469,42673.0,42670.0,0.0012523]
["bitfinex","BTCUSD",1642431623150,0.0469,42673.0,42672.0,0.00024066]
["bitfinex","BTCUSD",1642431623550,0.4509,42673.0,42672.0,0.00024066]
["bitfinex","BTCUSD",1642431623951,0.0509,42673.0,42672.0,0.00024066]
["bitfinex","BTCUSD",1642431624854,0.0469,42673.0,42672.0,0.00024066]
["bitfinex","BTCUSD",1642431625500,0.0469,42673.0,42672.0,0.60100597]
["bitfinex","BTCUSD",1642431625700,0.0509,42673.0,42672.0,0.60100597]
["bitfinex","BTCUSD",1642431626500,0.0509,42673.0,42672.0,1.00100597]
["bitfinex","BTCUSD",1642431626700,0.14978263,42686.0,42673.0,0.95]
["bitfinex","BTCUSD",1642431626904,0.10288263,42686.0,42680.0,0.00126255]
["bitfinex","BTCUSD",1642431627301,0.05302596,42686.0,42682.0,0.15239678]
["bitfinex","BTCUSD",1642431627502,0.00316929,42686.0,42684.0,0.31746216]
["bitfinex","BTCUSD",1642431627701,0.02016929,42686.0,42684.0,0.31746216]
["bitfinex","BTCUSD",1642431628905,0.00316929,42686.0,42684.0,0.31746216]
["bitfinex","BTCUSD",1642431629353,0.00316929,42686.0,42684.0,0.36746216]
["bitfinex","BTCUSD",1642431629553,0.00316929,42686.0,42684.0,0.37546216]
["bitfinex","BTCUSD",1642431629754,0.02216929,42686.0,42684.0,0.37546216]
["bitfinex","BTCUSD",1642431629953,0.02216929,42686.0,42684.0,0.37594517]
["bitfinex","BTCUSD",1642431630753,0.02216929,42686.0,42684.0,0.77469271]
["bitfinex","BTCUSD",1642431630955,0.00316929,42686.0,42685.0,0.89719402]
["bitfinex","BTCUSD",1642431632054,0.00316929,42686.0,42685.0,0.5]
["bitfinex","BTCUSD",1642431632654,0.10288263,42686.0,42685.0,0.5]
["bitfinex","BTCUSD",1642431633704,0.10288263,42686.0,42685.0,0.513]
["bitfinex","BTCUSD",1642431633905,0.10288263,42686.0,42685.0,0.563]
["bitfinex","BTCUSD",1642431634107,0.10288263,42686.0,42685.0,0.063]
["bitfinex","BTCUSD",1642431634505,0.10288263,42686.0,42685.0,0.013]
["bitfinex","BTCUSD",1642431634908,0.10288263,42686.0,42684.0,0.76362559]
["bitfinex","BTCUSD",1642431635109,0.10288263,42686.0,42684.0,0.36940096]
["bitfinex","BTCUSD",1642431635710,0.09788263,42686.0,42685.0,0.663]
["bitfinex","BTCUSD",1642431636851,0.09788263,42686.0,42685.0,0.65]
["bitfinex","BTCUSD",1642431637052,0.09788263,42686.0,42685.0,1.427506]
["bitfinex","BTCUSD",1642431637652,0.04985667,42686.0,42685.0,1.442506]
["bitfinex","BTCUSD",1642431637954,0.00178,42691.0,42689.0,0.00120885]
["bitfinex","BTCUSD",1642431638153,0.00178,42691.0,42690.0,1.12157449]
["bitfinex","BTCUSD",1642431638352,0.00178,42691.0,42690.0,1.74547949]
["bitfinex","BTCUSD",1642431638552,0.01,42699.0,42690.0,1.74547949]
["bitfinex","BTCUSD",1642431638855,0.00020628,42698.0,42695.0,0.00120752]
["bitfinex","BTCUSD",1642431639256,0.00018909,42697.0,42695.0,0.00120752]
["bitfinex","BTCUSD",1642431639453,0.00018909,42697.0,42696.0,0.058548]
["bitfinex","BTCUSD",1642431639654,0.01,42699.0,42697.0,0.16123584]
["bitfinex","BTCUSD",1642431639853,0.01,42699.0,42698.0,0.42179103]
["bitfinex","BTCUSD",1642431640705,0.01,42699.0,42698.0,0.6688902]
["bitfinex","BTCUSD",1642431640905,0.01,42699.0,42698.0,0.24709917]
["bitfinex","BTCUSD",1642431641304,0.31,42699.0,42695.0,0.00120752]
["bitfinex","BTCUSD",1642431641503,0.31,42699.0,42693.0,0.05856]
["bitfinex","BTCUSD",1642431641702,0.00020628,42698.0,42693.0,0.05856]
["bitfinex","BTCUSD",1642431642102,0.00213046,42697.0,42693.0,0.05856]
["bitfinex","BTCUSD",1642431642304,0.00213046,42697.0,42694.0,0.18255903]
["bitfinex","BTCUSD",1642431642603,0.00194137,42697.0,42696.0,0.33975761]
["bitfinex","BTCUSD",1642431643004,0.05015642,42697.0,42696.0,0.33975761]
["bitfinex","BTCUSD",1642431643204,0.05194444,42697.0,42694.0,0.18255903]
["bitfinex","BTCUSD",1642431643404,0.05194444,42697.0,42689.0,2.65826606]
["bitfinex","BTCUSD",1642431643604,0.0001719,42696.0,42689.0,2.65826606]
["bitfinex","BTCUSD",1642431643907,0.00015471,42695.0,42689.0,2.65826606]
["bitfinex","BTCUSD",1642431644348,0.00013752,42694.0,42691.0,0.275554]
["bitfinex","BTCUSD",1642431644751,0.26564643,42692.0,42691.0,0.275554]
["bitfinex","BTCUSD",1642431645149,0.31574957,42692.0,42691.0,0.275554]
["bitfinex","BTCUSD",1642431645347,0.31574957,42692.0,42689.0,2.71683106]
["bitfinex","BTCUSD",1642431645547,0.31574957,42692.0,42684.0,0.00127057]
["bitfinex","BTCUSD",1642431645748,0.04698595,42691.0,42689.0,0.014]
["bitfinex","BTCUSD",1642431645948,0.873905,42690.0,42689.0,0.014]
["bitfinex","BTCUSD",1642431646149,0.92087376,42690.0,42689.0,0.014]
["bitfinex","BTCUSD",1642431646350,0.97087376,42690.0,42689.0,0.014]
["bitfinex","BTCUSD",1642431647154,0.97087376,42690.0,42684.0,0.32072793]
["bitfinex","BTCUSD",1642431647350,0.97087376,42690.0,42682.0,0.00301379]
["bitfinex","BTCUSD",1642431647750,0.98287376,42690.0,42682.0,0.00301379]
["bitfinex","BTCUSD",1642431648200,0.04802596,42686.0,42682.0,0.00301379]
["bitfinex","BTCUSD",1642431648602,0.04802596,42686.0,42682.0,0.0010457]
["bitfinex","BTCUSD",1642431649005,0.04802596,42686.0,42683.0,0.00357753]
["bitfinex","BTCUSD",1642431649207,0.261665,42684.0,42683.0,0.00357753]
["bitfinex","BTCUSD",1642431649407,0.8160005,42684.0,42683.0,0.00357753]
["bitfinex","BTCUSD",1642431649604,0.9660005,42684.0,42683.0,0.00357753]
["bitfinex","BTCUSD",1642431650103,0.93541691,42684.0,42683.0,0.00357753]
["bitfinex","BTCUSD",1642431651606,0.95041691,42684.0,42683.0,0.00357753]
["bitfinex","BTCUSD",1642431652257,1.15041691,42684.0,42683.0,0.00357753]
["bitfinex","BTCUSD",1642431652653,1.57515633,42683.0,42669.0,0.117179]
["bitfinex","BTCUSD",1642431652855,1.57515633,42683.0,42664.0,0.01237978]
["bitfinex","BTCUSD",1642431652856,0.00128166,42674.0,42664.0,0.01237978]
["bitfinex","BTCUSD",1642431653054,0.0469,42673.0,42670.0,0.00018909]
["bitfinex","BTCUSD",1642431653254,1.173905,42671.0,42670.0,0.00018909]
["bitfinex","BTCUSD",1642431653453,0.412838,42671.0,42670.0,0.00018909]
["bitfinex","BTCUSD",1642431653653,0.51086396,42671.0,42670.0,0.00018909]
["bitfinex","BTCUSD",1642431654154,0.51086396,42671.0,42668.0,0.05882047]
["bitfinex","BTCUSD",1642431654355,0.14492596,42671.0,42668.0,0.05882047]
["bitfinex","BTCUSD",1642431654555,0.14492596,42671.0,42669.0,0.00020628]
["bitfinex","BTCUSD",1642431655154,0.373743,42670.0,42669.0,0.00020628]
["bitfinex","BTCUSD",1642431655355,0.420643,42670.0,42669.0,0.00020628]
["bitfinex","BTCUSD",1642431655799,0.0469,42670.0,42669.0,0.00020628]
["bitfinex","BTCUSD",1642431656199,0.0469,42670.0,42669.0,0.45020628]
["bitfinex","BTCUSD",1642431656599,0.0469,42670.0,42669.0,0.00020628]
["bitfinex","BTCUSD",1642431656799,0.0469,42670.0,42668.0,0.11239244]
["bitfinex","BTCUSD",1642431657201,0.0469,42670.0,42668.0,0.058597]
["bitfinex","BTCUSD",1642431657901,0.0529,42670.0,42668.0,0.11718598]
["bitfinex","BTCUSD",1642431658902,0.04802596,42669.0,42668.0,0.11718738]
["bitfinex","BTCUSD",1642431659100,0.09492596,42669.0,42668.0,0.11718738]
["bitfinex","BTCUSD",1642431659347,0.09492596,42669.0,42668.0,0.058597]
["bitfinex","BTCUSD",1642431660547,0.14492596,42669.0,42668.0,0.058597]
["bitfinex","BTCUSD",1642431660747,0.14492596,42669.0,42666.0,0.11719]
["bitfinex","BTCUSD",1642431660949,0.31573106,42668.0,42664.0,0.0089587]
["bitfinex","BTCUSD",1642431661149,0.0469,42667.0,42664.0,0.0089587]
["bitfinex","BTCUSD",1642431661348,0.253884,42666.0,42665.0,6.876e-05]
["bitfinex","BTCUSD",1642431661551,0.350784,42666.0,42665.0,6.876e-05]
["bitfinex","BTCUSD",1642431663006,0.0469,42666.0,42665.0,6.876e-05]
["bitfinex","BTCUSD",1642431663708,0.0499,42666.0,42665.0,6.876e-05]
["bitfinex","BTCUSD",1642431663908,0.0499,42666.0,42664.0,8.595e-05]
["bitfinex","BTCUSD",1642431664113,0.0532303,42666.0,42664.0,8.595e-05]
["bitfinex","BTCUSD",1642431664308,0.0532303,42666.0,42662.0,0.00012033]
["bitfinex","BTCUSD",1642431664711,0.923743,42663.0,42662.0,0.00012033]
["bitfinex","BTCUSD",1642431664909,1.020643,42663.0,42662.0,0.00012033]
["bitfinex","BTCUSD",1642431665109,0.81372083,42662.0,42661.0,0.00159293]
["bitfinex","BTCUSD",1642431665414,1.48290879,42662.0,42661.0,0.00173045]
["bitfinex","BTCUSD",1642431667264,0.98290879,42662.0,42661.0,0.00173045]
["bitfinex","BTCUSD",1642431667661,0.98590879,42662.0,42661.0,0.00173045]
["bitfinex","BTCUSD",1642431667865,0.61750583,42662.0,42661.0,0.00173045]
["bitfinex","BTCUSD",1642431668065,0.36362083,42662.0,42661.0,0.00173045]
["bitfinex","BTCUSD",1642431668263,0.0499,42662.0,42661.0,0.00173045]
["bitfinex","BTCUSD",1642431668562,0.0499,42662.0,42661.0,0.00013752]
["bitfinex","BTCUSD",1642431668965,0.40022985,42662.0,42661.0,0.00013752]
["bitfinex","BTCUSD",1642431669163,0.44825581,42662.0,42661.0,0.00013752]
["bitfinex","BTCUSD",1642431669367,0.7704015,42662.0,42661.0,0.00013752]
["bitfinex","BTCUSD",1642431669873,0.7734015,42662.0,42661.0,0.00013752]
["bitfinex","BTCUSD",1642431670903,0.6,42661.0,42660.0,0.04707251]
["bitfinex","BTCUSD",1642431671103,0.81649,42661.0,42660.0,0.00477891]
["bitfinex","BTCUSD",1642431671301,1.190233,42661.0,42660.0,0.00477891]
["bitfinex","BTCUSD",1642431672103,1.190233,42661.0,42660.0,0.00318595]
["bitfinex","BTCUSD",1642431672905,1.190233,42661.0,42660.0,0.00159299]
["bitfinex","BTCUSD",1642431673210,1.31143808,42660.0,42659.0,0.00073]
["bitfinex","BTCUSD",1642431673406,1.66222308,42660.0,42659.0,0.00154664]
["bitfinex","BTCUSD",1642431673705,0.71222308,42660.0,42659.0,0.00154664]
["bitfinex","BTCUSD",1642431673906,0.45833808,42660.0,42659.0,0.00154664]
["bitfinex","BTCUSD",1642431674351,0.83208108,42660.0,42659.0,0.00154664]
["bitfinex","BTCUSD",1642431674654,0.88010704,42660.0,42659.0,0.00154664]
["bitfinex","BTCUSD",1642431674853,0.88010704,42660.0,42659.0,0.00081664]
["bitfinex","BTCUSD",1642431675151,1.03010704,42660.0,42658.0,0.00058818]
["bitfinex","BTCUSD",1642431675354,1.03010704,42660.0,42653.0,0.12051104]
["bitfinex","BTCUSD",1642431675355,0.373743,42657.0,42653.0,0.12051104]
["bitfinex","BTCUSD",1642431675552,0.0469,42656.0,42653.0,0.117244]
["bitfinex","BTCUSD",1642431675758,0.253885,42655.0,42654.0,0.00012034]
["bitfinex","BTCUSD",1642431675951,0.350785,42655.0,42654.0,0.00012034]
["bitfinex","BTCUSD",1642431677755,0.353785,42655.0,42653.0,0.00013753]
["bitfinex","BTCUSD",1642431678614,0.823743,42654.0,42653.0,0.00013753]
["bitfinex","BTCUSD",1642431678812,1.370643,42654.0,42653.0,0.00013753]
["bitfinex","BTCUSD",1642431679012,1.47186953,42654.0,42653.0,0.00013753]
["bitfinex","BTCUSD",1642431679212,1.62496953,42654.0,42653.0,0.00013753]
["bitfinex","BTCUSD",1642431679412,2.59160753,42654.0,42653.0,0.00013753]
["bitfinex","BTCUSD",1642431679612,1.89160753,42654.0,42653.0,0.00013753]
["bitfinex","BTCUSD",1642431679812,1.84763349,42654.0,42653.0,0.00013753]
["bitfinex","BTCUSD",1642431680611,1.94763349,42654.0,42653.0,0.00013753]
["bitfinex","BTCUSD",1642431680813,1.84763349,42654.0,42653.0,0.00013753]
["bitfinex","BTCUSD",1642431681754,2.04763349,42654.0,42653.0,0.00013753]
["bitfinex","BTCUSD",1642431683055,1.83963349,42654.0,42653.0,0.00013753]
["bitfinex","BTCUSD",1642431683557,1.93963349,42654.0,42653.0,0.00013753]
["bitfinex","BTCUSD",1642431683754,2.05163349,42654.0,42653.0,0.00013753]
["bitfinex","BTCUSD",1642431683956,2.05448645,42654.0,42653.0,0.00013753]
["bitfinex","BTCUSD",1642431684356,1.85448645,42654.0,42653.0,0.00013753]
["bitfinex","BTCUSD",1642431684557,1.95448645,42654.0,42653.0,0.00013753]
["bitfinex","BTCUSD",1642431684957,1.84248645,42654.0,42653.0,0.00013753]
["bitfinex","BTCUSD",1642431685808,1.85348645,42654.0,42653.0,0.00013753]
["bitfinex","BTCUSD",1642431687009,1.85348645,42654.0,42652.0,0.00015472]
["bitfinex","BTCUSD",1642431687211,1.3903806,42653.0,42652.0,0.00015472]
["bitfinex","BTCUSD",1642431687411,1.106385,42653.0,42652.0,0.00015472]
["bitfinex","BTCUSD",1642431687611,1.15441096,42653.0,42652.0,0.00015472]
["bitfinex","BTCUSD",1642431688112,1.96539417,42653.0,42652.0,0.00015472]
["bitfinex","BTCUSD",1642431688511,2.01539417,42653.0,42652.0,0.00015472]
["bitfinex","BTCUSD",1642431688713,2.11539417,42653.0,42652.0,0.00015472]
["bitfinex","BTCUSD",1642431688910,2.06539417,42653.0,42652.0,0.00015472]
["bitfinex","BTCUSD",1642431689111,1.96872234,42653.0,42652.0,0.00015472]
["bitfinex","BTCUSD",1642431689359,2.16872234,42653.0,42652.0,0.00015472]
["bitfinex","BTCUSD",1642431691758,2.18272234,42653.0,42652.0,0.00015472]
["bitfinex","BTCUSD",1642431692760,2.23272234,42653.0,42652.0,0.00015472]
["bitfinex","BTCUSD",1642431693212,2.33272234,42653.0,42652.0,0.00015472]
["bitfinex","BTCUSD",1642431693411,2.31872234,42653.0,42652.0,0.00015472]
["bitfinex","BTCUSD",1642431693812,2.33472234,42653.0,42651.0,0.00017191]
["bitfinex","BTCUSD",1642431694015,1.50616118,42652.0,42651.0,0.00017191]
["bitfinex","BTCUSD",1642431694212,1.55866118,42652.0,42651.0,0.00017191]
["bitfinex","BTCUSD",1642431694415,1.60668714,42652.0,42651.0,0.00017191]
["bitfinex","BTCUSD",1642431694612,1.70668714,42652.0,42651.0,0.00017191]
["bitfinex","BTCUSD",1642431694812,1.60668714,42652.0,42651.0,0.00017191]
["bitfinex","BTCUSD",1642431695612,0.95,42651.0,42646.0,0.05143506]
["bitfinex","BTCUSD",1642431695813,0.95,42651.0,42645.0,0.0022]
["bitfinex","BTCUSD",1642431695814,0.373743,42647.0,42645.0,0.0022]
["bitfinex","BTCUSD",1642431696114,0.306385,42646.0,42645.0,0.0022]
["bitfinex","BTCUSD",1642431696512,0.306385,42646.0,42645.0,0.00230314]
["bitfinex","BTCUSD",1642431696761,0.93581667,42646.0,42645.0,0.00230314]
["bitfinex","BTCUSD",1642431697156,0.93581667,42646.0,42644.0,0.00464557]
["bitfinex","BTCUSD",1642431697157,0.823743,42645.0,42644.0,0.00464557]
["bitfinex","BTCUSD",1642431697358,0.876243,42645.0,42644.0,0.00464557]
["bitfinex","BTCUSD",1642431697557,0.5,42643.0,42640.0,0.09095895]
["bitfinex","BTCUSD",1642431697757,0.425713,42642.0,42640.0,0.09095895]
["bitfinex","BTCUSD",1642431697957,0.425713,42642.0,42641.0,6.876e-05]
["bitfinex","BTCUSD",1642431698158,0.475713,42642.0,42641.0,6.876e-05]
["bitfinex","BTCUSD",1642431699263,0.425713,42642.0,42641.0,6.876e-05]
["bitfinex","BTCUSD",1642431699457,0.0525,42642.0,42641.0,6.876e-05]
["bitfinex","BTCUSD",1642431699857,0.10452596,42642.0,42641.0,6.876e-05]
["bitfinex","BTCUSD",1642431700060,0.10452596,42642.0,42641.0,1.30333885]
["bitfinex","BTCUSD",1642431700061,0.05202596,42642.0,42641.0,1.30333885]
["bitfinex","BTCUSD",1642431700262,0.04212596,42642.0,42641.0,1.67723885]
["bitfinex","BTCUSD",1642431700504,0.0418439,42642.0,42641.0,6.876e-05]
["bitfinex","BTCUSD",1642431700903,0.0418439,42642.0,42641.0,0.37396876]
["bitfinex","BTCUSD",1642431701105,0.0378439,42642.0,42641.0,0.86466018]
["bitfinex","BTCUSD",1642431701306,0.0525,42655.0,42643.0,0.4467307]
["bitfinex","BTCUSD",1642431701505,0.3739,42654.0,42645.0,0.2344748]
["bitfinex","BTCUSD",1642431701704,0.37405471,42654.0,42645.0,0.2344748]
["bitfinex","BTCUSD",1642431701908,0.00013752,42653.0,42646.0,0.05]
["bitfinex","BTCUSD",1642431702105,0.253174,42652.0,42646.0,0.05]
["bitfinex","BTCUSD",1642431702307,0.25329433,42652.0,42646.0,0.05]
["bitfinex","BTCUSD",1642431702506,0.00010314,42651.0,42646.0,0.05]
["bitfinex","BTCUSD",1642431702806,8.595e-05,42650.0,42646.0,0.1672379]
["bitfinex","BTCUSD",1642431703005,8.595e-05,42650.0,42646.0,0.1172379]
["bitfinex","BTCUSD",1642431703207,0.26002748,42649.0,42646.0,0.058619]
["bitfinex","BTCUSD",1642431703705,0.25995872,42649.0,42646.0,0.108619]
["bitfinex","BTCUSD",1642431704108,0.25995872,42649.0,42647.0,0.00351731]
["bitfinex","BTCUSD",1642431704558,0.3739,42648.0,42647.0,0.00351731]
["bitfinex","BTCUSD",1642431705857,0.3759,42648.0,42647.0,0.00351731]
["bitfinex","BTCUSD",1642431706458,0.002,42648.0,42647.0,0.00351731]
["bitfinex","BTCUSD",1642431707261,0.25995872,42649.0,42647.0,0.00351731]
["bitfinex","BTCUSD",1642431709007,0.3739,42648.0,42646.0,0.058619]
["bitfinex","BTCUSD",1642431709206,0.30995872,42649.0,42646.0,0.058619]
["bitfinex","BTCUSD",1642431709407,0.3739,42647.0,42646.0,0.058619]
["bitfinex","BTCUSD",1642431709607,0.77493912,42647.0,42645.0,0.00351876]
["bitfinex","BTCUSD",1642431709808,0.30995872,42649.0,42645.0,0.00351876]
["bitfinex","BTCUSD",1642431709809,0.66146274,42646.0,42645.0,0.00351876]
["bitfinex","BTCUSD",1642431710006,0.78538274,42646.0,42645.0,0.00351876]
["bitfinex","BTCUSD",1642431710206,0.78538274,42646.0,42642.0,0.00083472]
["bitfinex","BTCUSD",1642431710207,0.98538274,42646.0,42642.0,0.00083472]
["bitfinex","BTCUSD",1642431710408,1.2239,42643.0,42642.0,0.00083472]
["bitfinex","BTCUSD",1642431710605,1.3264,42643.0,42642.0,0.00083472]
["bitfinex","BTCUSD",1642431710805,1.3264,42643.0,42642.0,0.00166943]
["bitfinex","BTCUSD",1642431711206,2.03338553,42643.0,42642.0,0.00166943]
["bitfinex","BTCUSD",1642431711406,2.03338553,42643.0,42642.0,0.00083471]
["bitfinex","BTCUSD",1642431711407,2.4369968,42643.0,42642.0,0.00083471]
["bitfinex","BTCUSD",1642431711859,2.23338553,42643.0,42642.0,0.0016694]
["bitfinex","BTCUSD",1642431712059,2.33338553,42643.0,42642.0,0.0016694]
["bitfinex","BTCUSD",1642431712559,2.33338553,42643.0,42642.0,0.00083469]
["bitfinex","BTCUSD",1642431713360,2.33338553,42643.0,42641.0,6.876e-05]
["bitfinex","BTCUSD",1642431713361,1.008654,42642.0,42641.0,6.876e-05]
["bitfinex","BTCUSD",1642431713561,2.13220493,42642.0,42641.0,6.876e-05]
["bitfinex","BTCUSD",1642431713761,2.18220493,42642.0,42641.0,6.876e-05]
["bitfinex","BTCUSD",1642431713963,2.12355093,42642.0,42641.0,6.876e-05]
["bitfinex","BTCUSD",1642431714162,2.07105093,42642.0,42641.0,6.876e-05]
["bitfinex","BTCUSD",1642431714565,2.29147162,42642.0,42641.0,6.876e-05]
["bitfinex","BTCUSD",1642431714762,2.35012362,42642.0,42641.0,6.876e-05]
["bitfinex","BTCUSD",1642431715364,4.22542362,42642.0,42641.0,6.876e-05]
["bitfinex","BTCUSD",1642431715613,4.22542362,42642.0,42639.0,0.00063762]
["bitfinex","BTCUSD",1642431715614,1.15,42640.0,42639.0,0.00063762]
["bitfinex","BTCUSD",1642431715811,3.17526814,42640.0,42639.0,0.00063762]
["bitfinex","BTCUSD",1642431716011,2.900738,42640.0,42639.0,0.00063762]
["bitfinex","BTCUSD",1642431716212,1.500667,42638.0,42633.0,0.0046]
["bitfinex","BTCUSD",1642431716415,2.1584917,42634.0,42633.0,0.0046]
["bitfinex","BTCUSD",1642431716613,2.4670317,42634.0,42633.0,0.0046]
["bitfinex","BTCUSD",1642431717013,2.4670317,42634.0,42622.0,0.71809945]
["bitfinex","BTCUSD",1642431717014,1.57557424,42632.0,42622.0,0.71809945]
["bitfinex","BTCUSD",1642431717214,1.37516402,42630.0,42622.0,0.71809945]
["bitfinex","BTCUSD",1642431717414,1.53073402,42630.0,42622.0,0.117325]
["bitfinex","BTCUSD",1642431717614,2.11000462,42630.0,42622.0,0.117325]
["bitfinex","BTCUSD",1642431718014,2.45187825,42630.0,42622.0,0.117325]
["bitfinex","BTCUSD",1642431718213,0.36014873,42624.0,42621.0,0.61077445]
["bitfinex","BTCUSD",1642431718413,0.40473597,42623.0,42621.0,0.61077445]
["bitfinex","BTCUSD",1642431718614,0.0969,42623.0,42622.0,0.00032661]
["bitfinex","BTCUSD",1642431718814,0.48230852,42623.0,42622.0,0.00032661]
["bitfinex","BTCUSD",1642431719262,1.04272542,42623.0,42622.0,0.00032661]
["bitfinex","BTCUSD",1642431719462,1.24272542,42623.0,42622.0,0.00032661]
["bitfinex","BTCUSD",1642431719961,1.24972542,42623.0,42622.0,0.00032661]
["bitfinex","BTCUSD",1642431721061,1.24272542,42623.0,42622.0,0.00032661]
["bitfinex","BTCUSD",1642431721663,0.8573169,42623.0,42622.0,0.00032661]
["bitfinex","BTCUSD",1642431721863,0.8643169,42623.0,42622.0,0.00032661]
["bitfinex","BTCUSD",1642431722063,1.25286083,42623.0,42622.0,0.00032661]
["bitfinex","BTCUSD",1642431723108,1.24586083,42623.0,42622.0,0.00032661]
["bitfinex","BTCUSD",1642431723409,0.8573169,42623.0,42622.0,0.00032661]
["bitfinex","BTCUSD",1642431724013,0.48214278,42623.0,42622.0,0.00032661]
["bitfinex","BTCUSD",1642431724712,0.68343615,42623.0,42622.0,0.00032661]
["bitfinex","BTCUSD",1642431725113,0.47543615,42623.0,42622.0,0.00032661]
["bitfinex","BTCUSD",1642431725312,0.47414278,42623.0,42622.0,0.00032661]
["bitfinex","BTCUSD",1642431725515,0.99869612,42623.0,42622.0,0.00032661]
["bitfinex","BTCUSD",1642431725912,1.01169612,42623.0,42622.0,0.00032661]
["bitfinex","BTCUSD",1642431726313,0.48714278,42623.0,42622.0,0.00032661]
["bitfinex","BTCUSD",1642431726958,0.39024278,42623.0,42622.0,0.38835276]
["bitfinex","BTCUSD",1642431727159,0.00334278,42623.0,42622.0,0.43835276]
["bitfinex","BTCUSD",1642431727958,0.00734278,42623.0,42622.0,0.46807198]
["bitfinex","BTCUSD",1642431728163,0.00734278,42623.0,42622.0,0.07932661]
["bitfinex","BTCUSD",1642431728659,0.00734278,42623.0,42622.0,0.02932661]
["bitfinex","BTCUSD",1642431729260,0.00334278,42623.0,42622.0,0.00032661]
["bitfinex","BTCUSD",1642431729458,0.37724278,42623.0,42622.0,0.00032661]
["bitfinex","BTCUSD",1642431729859,0.39624278,42623.0,42622.0,0.00932661]
["bitfinex","BTCUSD",1642431731207,0.39624278,42623.0,42622.0,0.00032661]
["bitfinex","BTCUSD",1642431731409,0.37724278,42623.0,42622.0,0.00032661]
["bitfinex","BTCUSD",1642431731806,0.76652405,42623.0,42622.0,0.00032661]
["bitfinex","BTCUSD",1642431732005,0.43024278,42623.0,42622.0,0.02332661]
["bitfinex","BTCUSD",1642431732206,1.47103886,42623.0,42622.0,0.02332661]
["bitfinex","BTCUSD",1642431732610,1.98806468,42623.0,42622.0,0.02332661]
["bitfinex","BTCUSD",1642431732807,2.17681636,42623.0,42622.0,0.02332661]
["bitfinex","BTCUSD",1642431733210,2.17381636,42623.0,42622.0,0.00032661]
["bitfinex","BTCUSD",1642431734009,2.17381636,42623.0,42622.0,0.02032661]
["bitfinex","BTCUSD",1642431734010,2.18081636,42623.0,42622.0,0.02032661]
["bitfinex","BTCUSD",1642431734256,2.18201669,42623.0,42622.0,0.02032661]
["bitfinex","BTCUSD",1642431734761,2.23201669,42623.0,42622.0,0.02032661]
["bitfinex","BTCUSD",1642431734957,3.47401669,42623.0,42622.0,0.02032661]
["bitfinex","BTCUSD",1642431735157,3.46701669,42623.0,42622.0,0.00032661]
["bitfinex","BTCUSD",1642431735358,3.46701669,42623.0,42621.0,0.01]
["bitfinex","BTCUSD",1642431735359,1.15,42622.0,42621.0,0.01]
["bitfinex","BTCUSD",1642431735558,3.33727949,42622.0,42621.0,0.01]
["bitfinex","BTCUSD",1642431736459,3.38727949,42622.0,42621.0,0.01]
["bitfinex","BTCUSD",1642431736861,2.14527949,42622.0,42621.0,0.01]
["bitfinex","BTCUSD",1642431737260,2.59527949,42622.0,42621.0,0.01]
["bitfinex","BTCUSD",1642431737859,2.61227949,42622.0,42621.0,0.01]
["bitfinex","BTCUSD",1642431738914,2.11227949,42622.0,42621.0,0.01]
["bitfinex","BTCUSD",1642431739214,2.09862233,42622.0,42621.0,0.01]
["bitfinex","BTCUSD",1642431740013,2.11662233,42622.0,42621.0,0.01]
["bitfinex","BTCUSD",1642431741754,1.62264745,42622.0,42621.0,0.01]
["bitfinex","BTCUSD",1642431741959,1.63964745,42622.0,42621.0,0.01]
["bitfinex","BTCUSD",1642431742158,2.03205269,42622.0,42621.0,0.01]
["bitfinex","BTCUSD",1642431744058,1.62164745,42622.0,42621.0,0.01]
["bitfinex","BTCUSD",1642431744259,1.60464745,42622.0,42621.0,0.01]
["bitfinex","BTCUSD",1642431744662,0.50464745,42622.0,42621.0,0.01]
["bitfinex","BTCUSD",1642431744860,0.50341684,42622.0,42621.0,0.01]
["bitfinex","BTCUSD",1642431745061,0.30341684,42622.0,42621.0,0.01]
["bitfinex","BTCUSD",1642431745264,0.25651684,42622.0,42621.0,0.01]
["bitfinex","BTCUSD",1642431745909,0.25651684,42622.0,42621.0,0.013]
["bitfinex","BTCUSD",1642431745910,0.27751684,42622.0,42621.0,0.013]
["bitfinex","BTCUSD",1642431746113,0.32751684,42622.0,42621.0,0.013]
["bitfinex","BTCUSD",1642431747015,0.274174,42622.0,42621.0,0.013]
["bitfinex","BTCUSD",1642431747211,0.253174,42622.0,42621.0,0.51]
["bitfinex","BTCUSD",1642431747410,1.89563406,42624.0,42622.0,0.058654]
["bitfinex","BTCUSD",1642431747813,0.3739,42623.0,42622.0,0.058654]
["bitfinex","BTCUSD",1642431749964,0.4299,42623.0,42622.0,0.107654]
["bitfinex","BTCUSD",1642431750364,0.4299,42623.0,42622.0,0.157654]
["bitfinex","BTCUSD",1642431750566,0.4299,42623.0,42622.0,0.107654]
["bitfinex","BTCUSD",1642431751166,0.8239,42623.0,42622.0,0.058654]
["bitfinex","BTCUSD",1642431751766,0.4239,42623.0,42622.0,0.058654]
["bitfinex","BTCUSD",1642431751966,0.4299,42623.0,42622.0,0.076654]
["bitfinex","BTCUSD",1642431753211,0.4299,42623.0,42622.0,0.058654]
["bitfinex","BTCUSD",1642431753212,0.4239,42623.0,42622.0,0.058654]
["bitfinex","BTCUSD",1642431753610,0.3739,42623.0,42622.0,0.058654]
["bitfinex","BTCUSD",1642431754009,0.023,42623.0,42622.0,0.465604]
["bitfinex","BTCUSD",1642431754409,0.023,42623.0,42622.0,0.515604]
["bitfinex","BTCUSD",1642431754811,0.023,42623.0,42622.0,0.5742611]
["bitfinex","BTCUSD",1642431755013,0.34786563,42632.0,42622.0,0.52117462]
["bitfinex","BTCUSD",1642431755211,0.34786563,42632.0,42624.0,0.058651]
["bitfinex","BTCUSD",1642431755417,2.16961994,42626.0,42624.0,0.058651]
["bitfinex","BTCUSD",1642431755611,0.253174,42625.0,42623.0,0.117301]
["bitfinex","BTCUSD",1642431756009,0.253174,42625.0,42624.0,0.052]
["bitfinex","BTCUSD",1642431756955,0.303174,42625.0,42624.0,0.052]
["bitfinex","BTCUSD",1642431757159,0.303174,42625.0,42623.0,0.11799399]
["bitfinex","BTCUSD",1642431757355,0.303174,42625.0,42623.0,0.117301]
["bitfinex","BTCUSD",1642431757957,0.306174,42625.0,42623.0,0.157301]
["bitfinex","BTCUSD",1642431759156,0.303174,42625.0,42623.0,0.117301]
["bitfinex","BTCUSD",1642431759555,0.62638478,42625.0,42623.0,0.117301]
["bitfinex","BTCUSD",1642431759956,0.63438478,42625.0,42623.0,0.156301]
["bitfinex","BTCUSD",1642431760156,0.3739,42624.0,42623.0,0.156301]
["bitfinex","BTCUSD",1642431760356,0.7739,42624.0,42623.0,0.156301]
["bitfinex","BTCUSD",1642431761108,0.7739,42624.0,42623.0,0.117301]
["bitfinex","BTCUSD",1642431761511,0.3739,42624.0,42623.0,0.117301]
["bitfinex","BTCUSD",1642431761907,0.2,42623.0,42622.0,0.00347768]
["bitfinex","BTCUSD",1642431762109,0.87581622,42623.0,42622.0,0.00347768]
["bitfinex","BTCUSD",1642431762309,0.500074,42623.0,42622.0,0.00347768]
["bitfinex","BTCUSD",1642431762508,0.600074,42623.0,42622.0,0.00347768]
["bitfinex","BTCUSD",1642431763509,1.52516684,42622.0,42615.0,0.42464013]
["bitfinex","BTCUSD",1642431763710,0.2,42617.0,42615.0,0.42464013]
["bitfinex","BTCUSD",1642431763911,1.22205193,42616.0,42615.0,0.4212687]
["bitfinex","BTCUSD",1642431764113,1.8340972,42616.0,42615.0,0.4212687]
["bitfinex","BTCUSD",1642431764363,1.06485289,42616.0,42615.0,0.42138903]
["bitfinex","BTCUSD",1642431764564,1.31417793,42616.0,42615.0,0.42138903]
["bitfinex","BTCUSD",1642431764964,1.11417793,42616.0,42615.0,0.42138903]
["bitfinex","BTCUSD",1642431765163,1.4796552,42616.0,42615.0,0.42138903]
["bitfinex","BTCUSD",1642431765364,1.5796552,42616.0,42615.0,0.42138903]
["bitfinex","BTCUSD",1642431765767,1.4796552,42616.0,42615.0,0.42138903]
["bitfinex","BTCUSD",1642431765969,1.4796552,42616.0,42615.0,0.24605131]
["bitfinex","BTCUSD",1642431765970,2.23640327,42616.0,42615.0,0.24605131]
["bitfinex","BTCUSD",1642431766165,1.91109855,42616.0,42615.0,0.24605131]
["bitfinex","BTCUSD",1642431766869,1.36109855,42616.0,42615.0,0.24605131]
["bitfinex","BTCUSD",1642431767366,1.29334855,42616.0,42615.0,0.22705131]
["bitfinex","BTCUSD",1642431767568,1.39334855,42616.0,42615.0,0.22705131]
["bitfinex","BTCUSD",1642431768012,1.40634855,42616.0,42615.0,0.22705131]
["bitfinex","BTCUSD",1642431768211,1.81854143,42616.0,42615.0,0.22705131]
["bitfinex","BTCUSD",1642431768411,1.71854143,42616.0,42615.0,0.22705131]
["bitfinex","BTCUSD",1642431768611,1.81854143,42616.0,42615.0,0.22705131]
["bitfinex","BTCUSD",1642431769213,1.8087475,42616.0,42615.0,0.22705131]
["bitfinex","BTCUSD",1642431770014,1.8237475,42616.0,42615.0,0.22705131]
["bitfinex","BTCUSD",1642431770416,1.41155462,42616.0,42615.0,0.22705131]
["bitfinex","BTCUSD",1642431771418,1.79072301,42616.0,42615.0,0.22705131]
["bitfinex","BTCUSD",1642431772163,1.80272301,42616.0,42615.0,0.22705131]
["bitfinex","BTCUSD",1642431772760,1.70272301,42616.0,42615.0,0.22705131]
["bitfinex","BTCUSD",1642431773162,1.69072301,42616.0,42615.0,0.22705131]
["bitfinex","BTCUSD",1642431773764,1.49072301,42616.0,42615.0,0.22705131]
["bitfinex","BTCUSD",1642431773962,1.10934207,42616.0,42615.0,0.22705131]
["bitfinex","BTCUSD",1642431774162,1.7001122,42616.0,42615.0,0.22705131]
["bitfinex","BTCUSD",1642431775164,1.6861122,42616.0,42615.0,0.22705131]
["bitfinex","BTCUSD",1642431775909,1.7001122,42616.0,42615.0,0.22705131]
["bitfinex","BTCUSD",1642431776108,0.83733111,42616.0,42615.0,0.22705131]
["bitfinex","BTCUSD",1642431776310,1.03733111,42616.0,42615.0,0.22705131]
["bitfinex","BTCUSD",1642431777210,1.32229633,42616.0,42615.0,0.22705131]
["bitfinex","BTCUSD",1642431777609,1.42229633,42616.0,42615.0,0.22705131]
["bitfinex","BTCUSD",1642431777809,1.84352152,42616.0,42615.0,0.22705131]
["bitfinex","BTCUSD",1642431778011,1.85652152,42616.0,42615.0,0.22705131]
["bitfinex","BTCUSD",1642431778209,2.02587133,42616.0,42615.0,0.22705131]
["bitfinex","BTCUSD",1642431778409,1.60464614,42616.0,42615.0,0.22705131]
["bitfinex","BTCUSD",1642431778808,2.10464614,42616.0,42615.0,0.22705131]
["bitfinex","BTCUSD",1642431779263,2.10464614,42616.0,42597.0,0.0011]
["bitfinex","BTCUSD",1642431779264,0.00122536,42608.0,42597.0,0.0011]
["bitfinex","BTCUSD",1642431779464,0.02732126,42599.0,42597.0,0.0011]
["bitfinex","BTCUSD",1642431779761,1.25148126,42599.0,42598.0,0.00029223]
["bitfinex","BTCUSD",1642431779964,1.67228126,42599.0,42598.0,0.00029223]
["bitfinex","BTCUSD",1642431780161,2.75135624,42599.0,42598.0,0.00029223]
["bitfinex","BTCUSD",1642431780364,0.52538126,42599.0,42598.0,0.00029223]
["bitfinex","BTCUSD",1642431780563,0.55066,42599.0,42598.0,0.00029223]
["bitfinex","BTCUSD",1642431780763,0.4765,42599.0,42598.0,0.40029223]
["bitfinex","BTCUSD",1642431780964,0.1026,42599.0,42598.0,0.40029223]
["bitfinex","BTCUSD",1642431781365,0.1026,42599.0,42598.0,0.00029223]
["bitfinex","BTCUSD",1642431781961,0.1046,42599.0,42598.0,0.05629223]
["bitfinex","BTCUSD",1642431782362,0.0546,42599.0,42598.0,0.05629223]
["bitfinex","BTCUSD",1642431782568,0.35017595,42599.0,42598.0,0.05629223]
["bitfinex","BTCUSD",1642431782761,0.87971951,42599.0,42598.0,0.05629223]
["bitfinex","BTCUSD",1642431783009,0.8785,42599.0,42598.0,0.05629223]
["bitfinex","BTCUSD",1642431783214,0.8765,42599.0,42598.0,0.00029223]
["bitfinex","BTCUSD",1642431783411,0.4765,42599.0,42598.0,0.00029223]
["bitfinex","BTCUSD",1642431784010,0.48382856,42599.0,42598.0,0.00029223]
["bitfinex","BTCUSD",1642431784209,0.58382856,42599.0,42598.0,0.00029223]
["bitfinex","BTCUSD",1642431784410,0.68382856,42599.0,42598.0,0.00029223]
["bitfinex","BTCUSD",1642431784610,0.48382856,42599.0,42598.0,0.00029223]
["bitfinex","BTCUSD",1642431785215,0.47982856,42599.0,42598.0,0.00029223]
["bitfinex","BTCUSD",1642431785611,1.17982856,42599.0,42598.0,0.00029223]
["bitfinex","BTCUSD",1642431786010,1.18282856,42599.0,42598.0,0.00029223]
["bitfinex","BTCUSD",1642431786212,1.28282856,42599.0,42598.0,0.00029223]
["bitfinex","BTCUSD",1642431786412,1.18282856,42599.0,42598.0,0.00029223]
["bitfinex","BTCUSD",1642431786612,0.88282856,42599.0,42598.0,0.00029223]
["bitfinex","BTCUSD",1642431787259,0.47982856,42599.0,42598.0,0.00029223]
["bitfinex","BTCUSD",1642431788159,0.48582856,42599.0,42598.0,0.00029223]
["bitfinex","BTCUSD",1642431789559,0.47982856,42599.0,42598.0,0.00029223]
["bitfinex","BTCUSD",1642431789959,0.48782856,42599.0,42598.0,0.00029223]
["bitfinex","BTCUSD",1642431790362,0.8841858,42599.0,42598.0,0.00029223]
["bitfinex","BTCUSD",1642431790611,1.1841858,42599.0,42598.0,0.00029223]
["bitfinex","BTCUSD",1642431791011,0.8841858,42599.0,42598.0,0.00029223]
["bitfinex","BTCUSD",1642431791213,1.50980746,42599.0,42598.0,0.00029223]
["bitfinex","BTCUSD",1642431791513,1.70303039,42599.0,42598.0,0.00029223]
["bitfinex","BTCUSD",1642431791713,1.95303039,42599.0,42598.0,0.00029223]
["bitfinex","BTCUSD",1642431792113,1.96203039,42599.0,42598.0,0.00029223]
["bitfinex","BTCUSD",1642431792512,2.06203039,42599.0,42598.0,0.00029223]
["bitfinex","BTCUSD",1642431793315,2.13645039,42599.0,42598.0,0.00029223]
["bitfinex","BTCUSD",1642431793516,2.79405039,42599.0,42598.0,0.00029223]
["bitfinex","BTCUSD",1642431793713,2.58163242,42599.0,42598.0,0.00029223]
["bitfinex","BTCUSD",1642431793913,2.28163242,42599.0,42598.0,0.00029223]
["bitfinex","BTCUSD",1642431794114,2.10869315,42599.0,42598.0,0.00029223]
["bitfinex","BTCUSD",1642431794364,1.97527315,42599.0,42598.0,0.00029223]
["bitfinex","BTCUSD",1642431794566,2.07527315,42599.0,42598.0,0.00029223]
["bitfinex","BTCUSD",1642431795364,2.06427315,42599.0,42598.0,0.00029223]
["bitfinex","BTCUSD",1642431796166,2.07727315,42599.0,42598.0,0.00029223]
["bitfinex","BTCUSD",1642431797465,2.06427315,42599.0,42598.0,0.00029223]
["bitfinex","BTCUSD",1642431798109,2.07727315,42599.0,42598.0,0.00029223]
["bitfinex","BTCUSD",1642431799307,2.06427315,42599.0,42598.0,0.00029223]
["bitfinex","BTCUSD",1642431799707,1.86427315,42599.0,42598.0,0.00029223]
["bitfinex","BTCUSD",1642431799910,0.7394222,42599.0,42598.0,0.00029223]
["bitfinex","BTCUSD",1642431800109,0.6967192,42599.0,42598.0,0.00029223]
["bitfinex","BTCUSD",1642431800809,0.8967192,42599.0,42598.0,0.00029223]
["bitfinex","BTCUSD",1642431801012,1.23995671,42599.0,42598.0,0.00029223]
["bitfinex","BTCUSD",1642431801210,1.34124759,42599.0,42598.0,0.00029223]
["bitfinex","BTCUSD",1642431801611,1.69124759,42599.0,42598.0,0.00029223]
["bitfinex","BTCUSD",1642431802058,1.69924759,42599.0,42598.0,0.00029223]
["bitfinex","BTCUSD",1642431803360,1.68324759,42599.0,42598.0,0.00029223]
["bitfinex","BTCUSD",1642431803560,1.73324759,42599.0,42598.0,0.00029223]
["bitfinex","BTCUSD",1642431803759,1.72524759,42599.0,42598.0,0.00029223]
["bitfinex","BTCUSD",1642431804260,1.403174,42596.0,42595.0,0.79252542]
["bitfinex","BTCUSD",1642431804460,2.56037546,42596.0,42595.0,0.79252542]
["bitfinex","BTCUSD",1642431804661,2.71037546,42596.0,42595.0,0.79252542]
["bitfinex","BTCUSD",1642431804862,2.263374,42596.0,42595.0,0.79252542]
["bitfinex","BTCUSD",1642431806117,2.272374,42596.0,42595.0,0.79252542]
["bitfinex","BTCUSD",1642431807918,2.263374,42596.0,42595.0,0.79252542]
["bitfinex","BTCUSD",1642431808119,2.277374,42596.0,42595.0,0.79252542]
["bitfinex","BTCUSD",1642431808520,2.127374,42596.0,42595.0,0.79252542]
["bitfinex","BTCUSD",1642431808719,2.127374,42596.0,42595.0,0.12573474]
["bitfinex","BTCUSD",1642431808921,2.117388,42596.0,42595.0,0.12073474]
["bitfinex","BTCUSD",1642431809121,2.12036592,42596.0,42595.0,0.12073474]
["bitfinex","BTCUSD",1642431809362,2.10636592,42596.0,42595.0,0.12073474]
["bitfinex","BTCUSD",1642431809961,2.34031455,42596.0,42595.0,0.12073474]
["bitfinex","BTCUSD",1642431810162,2.50331455,42596.0,42595.0,0.12073474]
["bitfinex","BTCUSD",1642431810763,2.45331455,42596.0,42595.0,0.12073474]
["bitfinex","BTCUSD",1642431811365,2.44031455,42596.0,42595.0,0.12073474]
["bitfinex","BTCUSD",1642431811565,2.49031455,42596.0,42595.0,0.12073474]
["bitfinex","BTCUSD",1642431812064,2.50331455,42596.0,42595.0,0.12073474]
["bitfinex","BTCUSD",1642431813310,2.30636592,42596.0,42595.0,0.12073474]
["bitfinex","BTCUSD",1642431813515,2.25636592,42596.0,42595.0,0.12073474]
["bitfinex","BTCUSD",1642431814110,2.26936592,42596.0,42595.0,0.12073474]
["bitfinex","BTCUSD",1642431815312,2.25636592,42596.0,42595.0,0.12073474]
["bitfinex","BTCUSD",1642431815511,2.30636592,42596.0,42595.0,0.12073474]
["bitfinex","BTCUSD",1642431815912,3.49836592,42596.0,42595.0,0.12073474]
["bitfinex","BTCUSD",1642431816115,3.51036592,42596.0,42595.0,0.12073474]
["bitfinex","BTCUSD",1642431816512,3.51036592,42596.0,42593.0,0.0009343]
["bitfinex","BTCUSD",1642431816513,1.267441,42594.0,42593.0,0.0009343]
["bitfinex","BTCUSD",1642431816767,1.15,42592.0,42590.0,0.00309682]
["bitfinex","BTCUSD",1642431816967,2.1859777,42592.0,42590.0,0.00309682]
["bitfinex","BTCUSD",1642431817167,2.3359777,42592.0,42591.0,0.01012033]
["bitfinex","BTCUSD",1642431817367,2.2349857,42592.0,42591.0,0.01012033]
["bitfinex","BTCUSD",1642431818168,2.2469857,42592.0,42591.0,0.01012033]
["bitfinex","BTCUSD",1642431819169,2.24959013,42592.0,42591.0,0.01012033]
["bitfinex","BTCUSD",1642431819470,2.23759013,42592.0,42591.0,0.01012033]
["bitfinex","BTCUSD",1642431820071,2.24959013,42592.0,42591.0,0.01012033]
["bitfinex","BTCUSD",1642431821325,2.23759013,42592.0,42591.0,0.01012033]
["bitfinex","BTCUSD",1642431821721,2.13759013,42592.0,42591.0,0.01012033]
["bitfinex","BTCUSD",1642431821919,0.98759013,42592.0,42591.0,0.01012033]
["bitfinex","BTCUSD",1642431822119,1.00059013,42592.0,42591.0,0.01012033]
["bitfinex","BTCUSD",1642431822320,1.20059013,42592.0,42591.0,0.01012033]
["bitfinex","BTCUSD",1642431822519,1.69843551,42592.0,42591.0,0.01012033]
["bitfinex","BTCUSD",1642431822920,1.00059013,42592.0,42591.0,0.01012033]
["bitfinex","BTCUSD",1642431823321,0.66929602,42592.0,42591.0,0.01012033]
["bitfinex","BTCUSD",1642431823722,0.61929602,42592.0,42591.0,0.01012033]
["bitfinex","BTCUSD",1642431824266,0.63194736,42592.0,42591.0,0.01012033]
["bitfinex","BTCUSD",1642431824463,0.88200473,42592.0,42591.0,0.01012033]
["bitfinex","BTCUSD",1642431824665,0.82940473,42592.0,42591.0,0.01012033]
["bitfinex","BTCUSD",1642431824866,0.57934736,42592.0,42591.0,0.01012033]
["bitfinex","BTCUSD",1642431825064,0.62934736,42592.0,42591.0,0.01012033]
["bitfinex","BTCUSD",1642431825463,0.61734736,42592.0,42591.0,0.01012033]
["bitfinex","BTCUSD",1642431825867,0.37715577,42592.0,42591.0,0.01012033]
["bitfinex","BTCUSD",1642431826066,0.39415577,42592.0,42591.0,0.01012033]
["bitfinex","BTCUSD",1642431827269,0.44415577,42592.0,42591.0,0.01012033]
["bitfinex","BTCUSD",1642431827468,0.42715577,42592.0,42591.0,0.01012033]
["bitfinex","BTCUSD",1642431828213,0.44415577,42592.0,42591.0,0.01012033]
["bitfinex","BTCUSD",1642431830218,0.71115577,42592.0,42591.0,0.01012033]
["bitfinex","BTCUSD",1642431831424,1.10391086,42592.0,42591.0,0.01012033]
["bitfinex","BTCUSD",1642431832191,1.11791086,42592.0,42591.0,0.01012033]
["bitfinex","BTCUSD",1642431832588,0.72515577,42592.0,42591.0,0.01012033]
["bitfinex","BTCUSD",1642431832887,0.72515577,42592.0,42591.0,0.00612033]
["bitfinex","BTCUSD",1642431833087,1.07515577,42592.0,42591.0,0.00612033]
["bitfinex","BTCUSD",1642431833286,1.05815577,42592.0,42591.0,0.00612033]
["bitfinex","BTCUSD",1642431833487,1.02715577,42592.0,42591.0,0.00612033]
["bitfinex","BTCUSD",1642431834088,1.04215577,42592.0,42591.0,0.00612033]
["bitfinex","BTCUSD",1642431834389,1.43259389,42592.0,42591.0,0.00612033]
["bitfinex","BTCUSD",1642431834988,0.69215577,42592.0,42591.0,0.00612033]
["bitfinex","BTCUSD",1642431835188,0.97715577,42592.0,42591.0,0.00612033]
["bitfinex","BTCUSD",1642431835390,0.42715577,42592.0,42591.0,0.00612033]
["bitfinex","BTCUSD",1642431836219,0.98915577,42592.0,42591.0,0.00612033]
["bitfinex","BTCUSD",1642431837022,1.38000197,42592.0,42591.0,0.00612033]
["bitfinex","BTCUSD",1642431837319,0.98915577,42592.0,42591.0,0.00612033]
["bitfinex","BTCUSD",1642431837520,1.35203407,42592.0,42591.0,0.00612033]
["bitfinex","BTCUSD",1642431838220,0.44115577,42592.0,42591.0,0.00612033]
["bitfinex","BTCUSD",1642431838821,1.3239,42591.0,42579.0,0.47304677]
["bitfinex","BTCUSD",1642431839023,0.00120602,42584.0,42579.0,0.0011]
["bitfinex","BTCUSD",1642431839268,0.00120602,42584.0,42580.0,0.00231972]
["bitfinex","BTCUSD",1642431839269,0.93359099,42583.0,42580.0,0.00231972]
["bitfinex","BTCUSD",1642431839468,1.32540602,42581.0,42580.0,0.00231972]
["bitfinex","BTCUSD",1642431839670,1.52800602,42581.0,42580.0,0.00213062]
["bitfinex","BTCUSD",1642431839969,2.7993095,42581.0,42580.0,0.00213062]
["bitfinex","BTCUSD",1642431840168,1.08560602,42581.0,42580.0,0.00213062]
["bitfinex","BTCUSD",1642431840471,1.08437,42581.0,42580.0,0.00213062]
["bitfinex","BTCUSD",1642431840668,1.08437,42581.0,42580.0,0.00412236]
["bitfinex","BTCUSD",1642431841869,1.08437,42581.0,42580.0,0.00593783]
["bitfinex","BTCUSD",1642431842171,1.08937,42581.0,42580.0,0.00593783]
["bitfinex","BTCUSD",1642431843018,1.08937,42581.0,42580.0,0.0077533]
["bitfinex","BTCUSD",1642431843214,1.13937,42581.0,42580.0,0.0077533]
["bitfinex","BTCUSD",1642431843415,1.13437,42581.0,42580.0,0.0077533]
["bitfinex","BTCUSD",1642431843616,1.13437,42581.0,42580.0,0.00562268]
["bitfinex","BTCUSD",1642431844216,1.14803715,42581.0,42580.0,0.00562268]
["bitfinex","BTCUSD",1642431845115,1.14803715,42581.0,42580.0,0.00363094]
["bitfinex","BTCUSD",1642431845517,1.14003715,42581.0,42580.0,0.00363094]
["bitfinex","BTCUSD",1642431845916,1.14003715,42581.0,42574.0,0.07134762]
["bitfinex","BTCUSD",1642431846116,1.14803715,42581.0,42574.0,0.07134762]
["bitfinex","BTCUSD",1642431846316,1.14803715,42581.0,42575.0,0.00027505]
["bitfinex","BTCUSD",1642431846516,1.14803715,42581.0,42578.0,0.00036152]
["bitfinex","BTCUSD",1642431846774,0.892876,42579.0,42578.0,0.00036152]
["bitfinex","BTCUSD",1642431846974,0.995476,42579.0,42578.0,0.00036152]
["bitfinex","BTCUSD",1642431847173,1.33430582,42579.0,42578.0,0.000585]
["bitfinex","BTCUSD",1642431847775,1.33430582,42579.0,42578.0,0.00094652]
["bitfinex","BTCUSD",1642431848375,0.37417,42577.0,42576.0,0.05572202]
["bitfinex","BTCUSD",1642431848575,0.37417,42577.0,42572.0,0.0011]
["bitfinex","BTCUSD",1642431848777,0.27693403,42575.0,42572.0,0.0011]
["bitfinex","BTCUSD",1642431848977,0.32693403,42575.0,42573.0,8.595e-05]
["bitfinex","BTCUSD",1642431849178,0.32693403,42575.0,42573.0,0.11753795]
["bitfinex","BTCUSD",1642431849679,0.32693403,42575.0,42574.0,6.876e-05]
["bitfinex","BTCUSD",1642431849680,2.63418302,42575.0,42574.0,6.876e-05]
["bitfinex","BTCUSD",1642431849876,3.00835302,42575.0,42574.0,6.876e-05]
["bitfinex","BTCUSD",1642431850084,2.73141899,42575.0,42574.0,6.876e-05]
["bitfinex","BTCUSD",1642431851114,3.06426624,42575.0,42574.0,6.876e-05]
["bitfinex","BTCUSD",1642431852115,3.07226624,42575.0,42574.0,6.876e-05]
["bitfinex","BTCUSD",1642431852919,3.12486624,42575.0,42574.0,6.876e-05]
["bitfinex","BTCUSD",1642431853419,3.11686624,42575.0,42574.0,6.876e-05]
["bitfinex","BTCUSD",1642431854269,3.13153253,42575.0,42574.0,6.876e-05]
["bitfinex","BTCUSD",1642431855469,3.12253253,42575.0,42574.0,6.876e-05]
["bitfinex","BTCUSD",1642431856274,3.13253253,42575.0,42574.0,6.876e-05]
["bitfinex","BTCUSD",1642431857074,2.79685214,42575.0,42574.0,6.876e-05]
["bitfinex","BTCUSD",1642431857474,2.31707414,42575.0,42574.0,6.876e-05]
["bitfinex","BTCUSD",1642431858120,1.85729414,42575.0,42574.0,6.876e-05]
["bitfinex","BTCUSD",1642431858814,1.38751514,42575.0,42574.0,6.876e-05]
["bitfinex","BTCUSD",1642431859414,1.37751514,42575.0,42574.0,6.876e-05]
["bitfinex","BTCUSD",1642431860014,1.42751514,42575.0,42574.0,6.876e-05]
["bitfinex","BTCUSD",1642431860215,1.43951514,42575.0,42574.0,6.876e-05]
["bitfinex","BTCUSD",1642431860420,0.38617,42575.0,42574.0,0.4454709]
["bitfinex","BTCUSD",1642431860616,0.012,42575.0,42574.0,6.876e-05]
["bitfinex","BTCUSD",1642431860816,0.012,42575.0,42574.0,0.10006876]
["bitfinex","BTCUSD",1642431861017,0.27664508,42581.0,42574.0,0.21749976]
["bitfinex","BTCUSD",1642431861217,0.00348256,42581.0,42574.0,0.11749976]
["bitfinex","BTCUSD",1642431861426,0.00348256,42581.0,42575.0,0.117432]
["bitfinex","BTCUSD",1642431861616,0.31181203,42579.0,42575.0,0.058716]
["bitfinex","BTCUSD",1642431862063,0.36181203,42579.0,42575.0,0.058716]
["bitfinex","BTCUSD",1642431862259,0.65450703,42579.0,42575.0,0.058716]
["bitfinex","BTCUSD",1642431862461,0.38040043,42578.0,42575.0,0.058716]
["bitfinex","BTCUSD",1642431862662,0.37658143,42578.0,42575.0,0.058716]
["bitfinex","BTCUSD",1642431862969,2.38568032,42577.0,42575.0,0.058716]
["bitfinex","BTCUSD",1642431863863,2.6523695,42577.0,42575.0,0.058716]
["bitfinex","BTCUSD",1642431864264,1.192876,42576.0,42575.0,0.012]
["bitfinex","BTCUSD",1642431864463,1.24674834,42576.0,42575.0,0.012]
["bitfinex","BTCUSD",1642431864663,1.34674834,42576.0,42575.0,0.012]
["bitfinex","BTCUSD",1642431865063,0.29674834,42576.0,42575.0,0.012]
["bitfinex","BTCUSD",1642431865519,0.29674834,42576.0,42574.0,6.876e-05]
["bitfinex","BTCUSD",1642431865719,1.07417,42575.0,42574.0,6.876e-05]
["bitfinex","BTCUSD",1642431865917,1.17677,42575.0,42574.0,6.876e-05]
["bitfinex","BTCUSD",1642431866518,1.58440074,42575.0,42574.0,6.876e-05]
["bitfinex","BTCUSD",1642431868021,1.17677,42575.0,42574.0,6.876e-05]
["bitfinex","BTCUSD",1642431868226,1.92388808,42575.0,42574.0,6.876e-05]
["bitfinex","BTCUSD",1642431868424,1.92388808,42575.0,42572.0,0.00387042]
["bitfinex","BTCUSD",1642431868425,1.15129317,42573.0,42572.0,0.00387042]
["bitfinex","BTCUSD",1642431868623,1.15129317,42573.0,42571.0,0.0121]
["bitfinex","BTCUSD",1642431868624,1.15,42572.0,42571.0,0.00053061]
["bitfinex","BTCUSD",1642431868821,2.64529904,42572.0,42571.0,0.00053061]
["bitfinex","BTCUSD",1642431869271,0.258747,42570.0,42565.0,0.00161012]
["bitfinex","BTCUSD",1642431869470,0.0526,42569.0,42568.0,0.058747]
["bitfinex","BTCUSD",1642431869668,0.0526,42569.0,42565.0,0.00321957]
["bitfinex","BTCUSD",1642431869669,1.15431792,42569.0,42566.0,0.00013752]
["bitfinex","BTCUSD",1642431869869,2.18177,42567.0,42566.0,0.00013752]
["bitfinex","BTCUSD",1642431870070,2.28437,42567.0,42566.0,0.00013752]
["bitfinex","BTCUSD",1642431870269,2.38566688,42567.0,42566.0,0.00013752]
["bitfinex","BTCUSD",1642431871170,2.08566688,42567.0,42566.0,0.00013752]
["bitfinex","BTCUSD",1642431871369,2.08437,42567.0,42566.0,0.00013752]
["bitfinex","BTCUSD",1642431872770,2.28437,42567.0,42566.0,0.00013752]
["bitfinex","BTCUSD",1642431873021,2.38437,42567.0,42566.0,0.00013752]
["bitfinex","BTCUSD",1642431873718,2.35937,42567.0,42566.0,0.00013752]
["bitfinex","BTCUSD",1642431874418,1.29437,42567.0,42566.0,0.00013752]
["bitfinex","BTCUSD",1642431875419,1.34437,42567.0,42566.0,0.00013752]
["bitfinex","BTCUSD",1642431875619,1.44565368,42567.0,42566.0,0.00013752]
["bitfinex","BTCUSD",1642431876221,0.41144818,42562.0,42561.0,0.177503]
["bitfinex","BTCUSD",1642431876525,0.41144818,42562.0,42561.0,0.12126035]
["bitfinex","BTCUSD",1642431876526,1.38821818,42562.0,42561.0,0.12126035]
["bitfinex","BTCUSD",1642431877276,1.58821818,42562.0,42561.0,0.12126035]
["bitfinex","BTCUSD",1642431877472,1.58821818,42562.0,42560.0,0.002]
["bitfinex","BTCUSD",1642431877474,1.46254232,42561.0,42560.0,0.002]
["bitfinex","BTCUSD",1642431877674,1.46254232,42561.0,42555.0,0.118622]
["bitfinex","BTCUSD",1642431877675,0.00125838,42557.0,42555.0,0.118622]
["bitfinex","BTCUSD",1642431877871,2.103076,42556.0,42555.0,0.118622]
["bitfinex","BTCUSD",1642431878071,2.153076,42556.0,42555.0,0.0011]
["bitfinex","BTCUSD",1642431878471,2.15437264,42556.0,42555.0,0.0011]
["bitfinex","BTCUSD",1642431878674,2.57693973,42556.0,42555.0,0.0011]
["bitfinex","BTCUSD",1642431879575,3.87960973,42556.0,42555.0,0.0001]
["bitfinex","BTCUSD",1642431880372,2.55060973,42556.0,42555.0,0.0001]
["bitfinex","BTCUSD",1642431880623,0.692876,42552.0,42551.0,0.0104]
["bitfinex","BTCUSD",1642431880822,1.403076,42552.0,42551.0,0.0104]
["bitfinex","BTCUSD",1642431881626,1.97769755,42552.0,42551.0,0.0104]
["bitfinex","BTCUSD",1642431881822,1.96850007,42552.0,42551.0,0.0054]
["bitfinex","BTCUSD",1642431882023,1.653076,42552.0,42551.0,0.0054]
["bitfinex","BTCUSD",1642431882223,1.667076,42552.0,42550.0,0.059862]
["bitfinex","BTCUSD",1642431882424,1.92522172,42551.0,42541.0,0.01]
["bitfinex","BTCUSD",1642431882625,1.92522172,42551.0,42548.0,0.0011]
["bitfinex","BTCUSD",1642431882626,2.05170045,42549.0,42548.0,0.0011]
["bitfinex","BTCUSD",1642431882827,2.21307845,42549.0,42548.0,0.0011]
["bitfinex","BTCUSD",1642431883024,2.63854266,42549.0,42548.0,0.0011]
["bitfinex","BTCUSD",1642431883423,2.53854266,42549.0,42548.0,0.0011]
["bitfinex","BTCUSD",1642431883624,2.63854266,42549.0,42548.0,0.0011]
["bitfinex","BTCUSD",1642431883827,2.63854266,42549.0,42547.0,0.061075]
["bitfinex","BTCUSD",1642431883828,1.17417,42548.0,42547.0,0.061075]
["bitfinex","BTCUSD",1642431884025,2.24923178,42548.0,42547.0,0.061075]
["bitfinex","BTCUSD",1642431884275,2.04923178,42548.0,42547.0,0.06131566]
["bitfinex","BTCUSD",1642431885971,2.24923178,42548.0,42547.0,0.06131566]
["bitfinex","BTCUSD",1642431886172,2.34923178,42548.0,42547.0,0.00254066]
["bitfinex","BTCUSD",1642431886475,2.35923178,42548.0,42547.0,0.00254066]
["bitfinex","BTCUSD",1642431887075,2.35923178,42548.0,42541.0,0.01]
["bitfinex","BTCUSD",1642431887076,0.00120381,42542.0,42541.0,0.01]
["bitfinex","BTCUSD",1642431887275,0.00120381,42542.0,42532.0,0.585582]
["bitfinex","BTCUSD",1642431887276,0.2,42540.0,42532.0,0.585582]
["bitfinex","BTCUSD",1642431887476,1.192876,42538.0,42532.0,0.585582]
["bitfinex","BTCUSD",1642431887674,1.850476,42538.0,42532.0,0.585582]
["bitfinex","BTCUSD",1642431887877,1.2943806,42538.0,42537.0,0.0012719]
["bitfinex","BTCUSD",1642431888122,1.61411747,42538.0,42537.0,0.0012719]
["bitfinex","BTCUSD",1642431888719,1.66671747,42538.0,42537.0,0.0012719]
["bitfinex","BTCUSD",1642431890321,1.88171747,42538.0,42537.0,0.0012719]
["bitfinex","BTCUSD",1642431891522,1.86671747,42538.0,42537.0,0.0012719]
["bitfinex","BTCUSD",1642431892175,1.87671747,42538.0,42537.0,0.0012719]
["bitfinex","BTCUSD",1642431892375,0.39604965,42534.0,42525.0,0.54712438]
["bitfinex","BTCUSD",1642431892576,0.39604965,42534.0,42525.0,0.54252438]
["bitfinex","BTCUSD",1642431892577,0.0526,42533.0,42525.0,0.54252438]
["bitfinex","BTCUSD",1642431892775,0.37417,42532.0,42526.0,0.00018909]
["bitfinex","BTCUSD",1642431892976,0.0526,42531.0,42526.0,0.11776409]
["bitfinex","BTCUSD",1642431893176,0.242876,42530.0,42527.0,0.058788]
["bitfinex","BTCUSD",1642431893378,0.30386101,42529.0,42527.0,0.0589599]
["bitfinex","BTCUSD",1642431893575,0.30386101,42529.0,42527.0,0.058788]
["bitfinex","BTCUSD",1642431893576,1.12417,42528.0,42527.0,0.058788]
["bitfinex","BTCUSD",1642431893775,1.17677,42528.0,42527.0,0.058788]
["bitfinex","BTCUSD",1642431893978,1.17677,42528.0,42527.0,0.0589599]
["bitfinex","BTCUSD",1642431894175,1.17677,42528.0,42527.0,0.0539599]
["bitfinex","BTCUSD",1642431894378,1.17677,42528.0,42527.0,0.0001719]
["bitfinex","BTCUSD",1642431894379,1.85561716,42528.0,42527.0,0.0001719]
["bitfinex","BTCUSD",1642431894577,1.85561716,42528.0,42526.0,0.00665639]
["bitfinex","BTCUSD",1642431894578,1.15,42527.0,42526.0,0.00665639]
["bitfinex","BTCUSD",1642431894775,1.15,42527.0,42524.0,0.058808]
["bitfinex","BTCUSD",1642431894776,0.00124793,42525.0,42522.0,0.120812]
["bitfinex","BTCUSD",1642431894978,0.2,42526.0,42512.0,0.1009]
["bitfinex","BTCUSD",1642431894979,0.57417,42521.0,42512.0,0.1009]
["bitfinex","BTCUSD",1642431895185,0.9076,42513.0,42512.0,0.1009]
["bitfinex","BTCUSD",1642431895378,1.94809803,42513.0,42512.0,0.1009]
["bitfinex","BTCUSD",1642431895623,1.99809803,42513.0,42512.0,0.10115786]
["bitfinex","BTCUSD",1642431895825,1.40105628,42513.0,42512.0,0.10115786]
["bitfinex","BTCUSD",1642431896024,1.20105628,42513.0,42512.0,0.10115786]
["bitfinex","BTCUSD",1642431896224,1.14978,42513.0,42512.0,0.10115786]
["bitfinex","BTCUSD",1642431896429,1.08437,42513.0,42512.0,0.00125786]
["bitfinex","BTCUSD",1642431896825,0.7102,42513.0,42512.0,0.76881614]
["bitfinex","BTCUSD",1642431897028,0.00120383,42523.0,42512.0,1.14298614]
["bitfinex","BTCUSD",1642431897029,0.0526,42519.0,42512.0,1.14298614]
["bitfinex","BTCUSD",1642431897226,0.31,42526.0,42514.0,0.00123521]
["bitfinex","BTCUSD",1642431897427,0.208,42530.0,42514.0,0.00123521]
["bitfinex","BTCUSD",1642431897626,0.2,42530.0,42515.0,0.00020629]
["bitfinex","BTCUSD",1642431897824,0.37417,42529.0,42518.0,0.05879]
["bitfinex","BTCUSD",1642431898025,0.37417,42529.0,42521.0,0.05879]
["bitfinex","BTCUSD",1642431898425,0.00126736,42531.0,42522.0,8.595e-05]
["bitfinex","BTCUSD",1642431898626,0.37417,42530.0,42527.0,0.34922188]
["bitfinex","BTCUSD",1642431898825,0.37417,42530.0,42527.0,0.058782]
["bitfinex","BTCUSD",1642431899025,0.242876,42528.0,42527.0,0.058782]
["bitfinex","BTCUSD",1642431899274,0.242876,42528.0,42526.0,0.117564]
["bitfinex","BTCUSD",1642431900374,0.00268481,42530.0,42526.0,0.176357]
["bitfinex","BTCUSD",1642431900577,0.00268481,42530.0,42526.0,0.171357]
["bitfinex","BTCUSD",1642431900778,0.00268481,42530.0,42526.0,0.54082951]
["bitfinex","BTCUSD",1642431900978,0.00268481,42530.0,42527.0,0.0526]
["bitfinex","BTCUSD",1642431901578,0.29314241,42530.0,42527.0,0.0526]
["bitfinex","BTCUSD",1642431901776,0.00268481,42530.0,42527.0,0.0526]
["bitfinex","BTCUSD",1642431901977,0.00268481,42530.0,42527.0,0.11138]
["bitfinex","BTCUSD",1642431902578,0.00122356,42537.0,42529.0,0.058778]
["bitfinex","BTCUSD",1642431902779,0.00122356,42537.0,42531.0,0.33670972]
["bitfinex","BTCUSD",1642431903024,1.08407874,42541.0,42535.0,0.00040202]
["bitfinex","BTCUSD",1642431903224,0.37417,42540.0,42536.0,0.0526]
["bitfinex","BTCUSD",1642431903428,6.876e-05,42540.0,42536.0,0.0526]
["bitfinex","BTCUSD",1642431903622,0.00126538,42545.0,42536.0,0.111368]
["bitfinex","BTCUSD",1642431903823,0.37417,42544.0,42536.0,0.111368]
["bitfinex","BTCUSD",1642431904023,0.00313372,42537.0,42536.0,0.111368]
["bitfinex","BTCUSD",1642431904423,6.876e-05,42544.0,42536.0,0.48271964]
["bitfinex","BTCUSD",1642431904622,6.876e-05,42544.0,42536.0,0.58271964]
["bitfinex","BTCUSD",1642431905225,6.876e-05,42544.0,42537.0,0.058768]
["bitfinex","BTCUSD",1642431905625,6.876e-05,42544.0,42538.0,0.17631]
["bitfinex","BTCUSD",1642431905826,0.25209935,42547.0,42539.0,0.3825989]
["bitfinex","BTCUSD",1642431906027,0.37417,42546.0,42540.0,0.058766]
["bitfinex","BTCUSD",1642431906229,0.37417,42546.0,42541.0,0.0526]
["bitfinex","BTCUSD",1642431906531,0.007,42544.0,42542.0,0.117524]
["bitfinex","BTCUSD",1642431906781,0.0999,42556.0,42543.0,0.427058]
["bitfinex","BTCUSD",1642431907080,0.30750268,42553.0,42543.0,0.1526]
["bitfinex","BTCUSD",1642431907279,0.30750268,42553.0,42549.0,0.05875]
["bitfinex","BTCUSD",1642431907484,0.00013752,42552.0,42550.0,0.0526]
["bitfinex","BTCUSD",1642431907880,0.00124426,42557.0,42550.0,0.0526]
["bitfinex","BTCUSD",1642431908080,0.242831,42556.0,42550.0,0.0526]
["bitfinex","BTCUSD",1642431908279,0.24291695,42556.0,42550.0,0.0526]
["bitfinex","BTCUSD",1642431908479,0.55952876,42556.0,42550.0,0.0526]
["bitfinex","BTCUSD",1642431909081,0.90422204,42556.0,42551.0,0.00640518]
["bitfinex","BTCUSD",1642431909282,0.90422204,42556.0,42551.0,0.06516418]
["bitfinex","BTCUSD",1642431909681,0.342731,42552.0,42551.0,0.06516418]
["bitfinex","BTCUSD",1642431909986,0.342731,42552.0,42551.0,0.00640518]
["bitfinex","BTCUSD",1642431909987,0.95570798,42552.0,42551.0,0.00640518]
["bitfinex","BTCUSD",1642431910184,0.13142375,42548.0,42542.0,0.117529]
["bitfinex","BTCUSD",1642431910381,0.6576,42543.0,42538.0,0.2959]
["bitfinex","BTCUSD",1642431910624,0.0526,42547.0,42541.0,0.16960932]
["bitfinex","BTCUSD",1642431910625,0.953031,42542.0,42541.0,0.16960932]
["bitfinex","BTCUSD",1642431911024,0.953031,42542.0,42541.0,0.16978122]
["bitfinex","BTCUSD",1642431911622,0.242831,42542.0,42541.0,0.16978122]
["bitfinex","BTCUSD",1642431912224,0.992831,42542.0,42541.0,0.16978122]
["bitfinex","BTCUSD",1642431912628,1.35890358,42542.0,42541.0,0.16978122]
["bitfinex","BTCUSD",1642431912823,2.06910358,42542.0,42541.0,0.16978122]
["bitfinex","BTCUSD",1642431913025,2.06910358,42542.0,42541.0,0.21978122]
["bitfinex","BTCUSD",1642431913223,1.703031,42542.0,42541.0,0.21978122]
["bitfinex","BTCUSD",1642431914124,1.70585569,42542.0,42541.0,0.21978122]
["bitfinex","BTCUSD",1642431914366,1.71485569,42542.0,42541.0,0.21978122]
["bitfinex","BTCUSD",1642431915467,1.70585569,42542.0,42541.0,0.21978122]
["bitfinex","BTCUSD",1642431916269,1.71785569,42542.0,42541.0,0.21978122]
["bitfinex","BTCUSD",1642431917270,0.96785569,42542.0,42541.0,0.21978122]
["bitfinex","BTCUSD",1642431917669,0.95585569,42542.0,42541.0,0.21978122]
["bitfinex","BTCUSD",1642431918420,0.96985569,42542.0,42541.0,0.21978122]
["bitfinex","BTCUSD",1642431919621,0.95585569,42542.0,42541.0,0.21978122]
["bitfinex","BTCUSD",1642431920021,0.24565569,42542.0,42541.0,0.21978122]
["bitfinex","BTCUSD",1642431920223,0.00282469,42542.0,42541.0,0.21978122]
["bitfinex","BTCUSD",1642431920425,0.32082469,42542.0,42541.0,0.21978122]
["bitfinex","BTCUSD",1642431920626,0.06792469,42542.0,42541.0,0.39078883]
["bitfinex","BTCUSD",1642431921773,0.13142375,42548.0,42542.0,0.058759]
["bitfinex","BTCUSD",1642431921972,0.0471,42547.0,42542.0,0.058759]
["bitfinex","BTCUSD",1642431922277,0.0471,42547.0,42543.0,0.00013752]
["bitfinex","BTCUSD",1642431922471,0.242831,42546.0,42543.0,0.00013752]
["bitfinex","BTCUSD",1642431922674,0.0471,42545.0,42543.0,0.00013752]
["bitfinex","BTCUSD",1642431922873,0.13142375,42548.0,42543.0,0.00013752]
["bitfinex","BTCUSD",1642431922874,0.0471,42544.0,42543.0,0.00013752]
["bitfinex","BTCUSD",1642431924076,0.13509587,42548.0,42543.0,0.38016201]
["bitfinex","BTCUSD",1642431924374,0.011,42544.0,42543.0,0.005]
["bitfinex","BTCUSD",1642431924774,0.011,42544.0,42543.0,0.00513752]
["bitfinex","BTCUSD",1642431925662,0.28773743,42547.0,42543.0,0.05889652]
["bitfinex","BTCUSD",1642431926058,0.28773743,42547.0,42544.0,0.00012033]
["bitfinex","BTCUSD",1642431926258,0.242831,42546.0,42544.0,0.00012033]
["bitfinex","BTCUSD",1642431927462,0.242831,42546.0,42545.0,0.00036734]
["bitfinex","BTCUSD",1642431927861,0.242831,42546.0,42545.0,0.00047048]
["bitfinex","BTCUSD",1642431928560,0.286831,42546.0,42545.0,0.00047048]
["bitfinex","BTCUSD",1642431928962,0.29017717,42546.0,42545.0,0.00047048]
["bitfinex","BTCUSD",1642431929574,0.24617717,42546.0,42545.0,0.00047048]
["bitfinex","BTCUSD",1642431930474,0.05434617,42546.0,42545.0,0.00047048]
["bitfinex","BTCUSD",1642431930675,0.05434617,42546.0,42545.0,0.28014294]
["bitfinex","BTCUSD",1642431930878,0.05434617,42546.0,42545.0,0.00047048]
["bitfinex","BTCUSD",1642431931075,0.05434617,42546.0,42545.0,0.30047048]
["bitfinex","BTCUSD",1642431931475,0.05434617,42546.0,42545.0,0.40047048]
["bitfinex","BTCUSD",1642431932375,0.10034617,42546.0,42545.0,0.40747048]
["bitfinex","BTCUSD",1642431932576,8.595e-05,42556.0,42546.0,0.4]
["bitfinex","BTCUSD",1642431932777,8.595e-05,42556.0,42549.0,0.05875]
["bitfinex","BTCUSD",1642431933020,0.242831,42555.0,42549.0,0.05875]
["bitfinex","BTCUSD",1642431933220,0.242831,42555.0,42549.0,0.32672959]
["bitfinex","BTCUSD",1642431934422,0.242831,42555.0,42549.0,0.33472959]
["bitfinex","BTCUSD",1642431934825,0.242831,42555.0,42549.0,0.43472959]
["bitfinex","BTCUSD",1642431935023,0.242831,42555.0,42549.0,0.33472959]
["bitfinex","BTCUSD",1642431935225,0.242831,42555.0,42549.0,0.32672959]
["bitfinex","BTCUSD",1642431935725,8.595e-05,42556.0,42550.0,0.047002]
["bitfinex","BTCUSD",1642431935929,0.242831,42555.0,42550.0,0.38019928]
["bitfinex","BTCUSD",1642431936229,8.595e-05,42556.0,42550.0,0.38019928]
["bitfinex","BTCUSD",1642431936526,0.242831,42555.0,42550.0,0.047002]
["bitfinex","BTCUSD",1642431938271,8.595e-05,42556.0,42550.0,0.047002]
["bitfinex","BTCUSD",1642431938475,0.242831,42555.0,42550.0,0.056002]
["bitfinex","BTCUSD",1642431938770,8.595e-05,42556.0,42550.0,0.056002]
["bitfinex","BTCUSD",1642431938970,8.595e-05,42556.0,42552.0,0.00314914]
["bitfinex","BTCUSD",1642431939170,0.242831,42555.0,42552.0,0.00314914]
["bitfinex","BTCUSD",1642431939371,8.595e-05,42556.0,42552.0,0.06189414]
["bitfinex","BTCUSD",1642431940370,8.595e-05,42556.0,42552.0,0.07089414]
["bitfinex","BTCUSD",1642431941524,0.599,42558.0,42552.0,0.07089414]
["bitfinex","BTCUSD",1642431941729,0.599,42558.0,42556.0,0.00121842]
["bitfinex","BTCUSD",1642431941926,0.599,42558.0,42556.0,0.05995142]
["bitfinex","BTCUSD",1642431942123,0.599,42558.0,42557.0,0.18845348]
["bitfinex","BTCUSD",1642431942324,0.599,42558.0,42556.0,0.25392342]
["bitfinex","BTCUSD",1642431942727,0.599,42558.0,42556.0,0.56242944]
["bitfinex","BTCUSD",1642431942926,0.599,42558.0,42557.0,0.05]
["bitfinex","BTCUSD",1642431944126,0.599,42558.0,42557.0,0.05323353]
["bitfinex","BTCUSD",1642431944379,0.599,42558.0,42557.0,0.06223353]
["bitfinex","BTCUSD",1642431945077,0.599,42558.0,42557.0,0.05323353]
["bitfinex","BTCUSD",1642431946482,0.599,42558.0,42557.0,0.01223353]
["bitfinex","BTCUSD",1642431946679,0.841831,42558.0,42557.0,0.01223353]
["bitfinex","BTCUSD",1642431946880,0.841831,42558.0,42557.0,0.01203353]
["bitfinex","BTCUSD",1642431947880,0.841831,42558.0,42557.0,0.00303353]
["bitfinex","BTCUSD",1642431948125,0.841831,42558.0,42557.0,0.05303353]
["bitfinex","BTCUSD",1642431948526,0.841831,42558.0,42557.0,0.05503353]
["bitfinex","BTCUSD",1642431949729,0.841831,42558.0,42557.0,0.05303353]
["bitfinex","BTCUSD",1642431950129,0.831831,42558.0,42557.0,0.05303353]
["bitfinex","BTCUSD",1642431950431,0.831831,42558.0,42557.0,0.00303353]
["bitfinex","BTCUSD",1642431950728,0.878931,42558.0,42557.0,0.00303353]
["bitfinex","BTCUSD",1642431950930,0.878931,42558.0,42547.0,0.38573942]
["bitfinex","BTCUSD",1642431950931,0.058755,42548.0,42547.0,0.38573942]
["bitfinex","BTCUSD",1642431951127,0.058755,42548.0,42545.0,0.00173229]
["bitfinex","BTCUSD",1642431951335,0.06004479,42548.0,42545.0,0.40493145]
["bitfinex","BTCUSD",1642431951529,0.00128979,42548.0,42545.0,0.40493145]
["bitfinex","BTCUSD",1642431951776,0.3077,42557.0,42547.0,0.05874468]
["bitfinex","BTCUSD",1642431951777,0.3089752,42557.0,42547.0,0.05874468]
["bitfinex","BTCUSD",1642431951977,0.0012752,42557.0,42548.0,0.38573942]
["bitfinex","BTCUSD",1642431952176,6.876e-05,42556.0,42548.0,0.48580818]
["bitfinex","BTCUSD",1642431952378,6.876e-05,42556.0,42548.0,0.77213133]
["bitfinex","BTCUSD",1642431952577,6.876e-05,42556.0,42550.0,0.18974209]
["bitfinex","BTCUSD",1642431952878,6.876e-05,42556.0,42555.0,0.00047303]
["bitfinex","BTCUSD",1642431953079,0.25749694,42556.0,42555.0,0.00047303]
["bitfinex","BTCUSD",1642431953478,0.30749694,42556.0,42555.0,0.00047303]
["bitfinex","BTCUSD",1642431953881,1.27203461,42556.0,42555.0,0.00086146]
["bitfinex","BTCUSD",1642431954078,1.2253706,42556.0,42555.0,0.00086146]
["bitfinex","BTCUSD",1642431954479,0.96083293,42556.0,42555.0,0.00086146]
["bitfinex","BTCUSD",1642431954879,1.01083293,42556.0,42555.0,0.00086146]
["bitfinex","BTCUSD",1642431955181,1.01083293,42556.0,42555.0,0.00124989]
["bitfinex","BTCUSD",1642431955623,0.31083293,42556.0,42555.0,0.00124989]
["bitfinex","BTCUSD",1642431956224,0.31083293,42556.0,42555.0,0.00163832]
["bitfinex","BTCUSD",1642431956429,0.31383293,42556.0,42555.0,0.00563832]
["bitfinex","BTCUSD",1642431956625,0.26383293,42556.0,42555.0,0.00563832]
["bitfinex","BTCUSD",1642431957625,0.26383293,42556.0,42555.0,0.00163832]
["bitfinex","BTCUSD",1642431957825,0.24748293,42556.0,42555.0,0.00163832]
["bitfinex","BTCUSD",1642431958428,0.25048293,42556.0,42555.0,0.01363832]
["bitfinex","BTCUSD",1642431958726,0.25048293,42556.0,42555.0,0.01276726]
["bitfinex","BTCUSD",1642431958929,0.00640475,42556.0,42555.0,0.01276726]
["bitfinex","BTCUSD",1642431959975,0.00640475,42556.0,42555.0,0.01314609]
["bitfinex","BTCUSD",1642431960576,0.01040475,42556.0,42555.0,0.40660409]
["bitfinex","BTCUSD",1642431960776,0.01040475,42556.0,42555.0,0.90838377]
["bitfinex","BTCUSD",1642431961279,0.01040475,42556.0,42555.0,0.50660409]
["bitfinex","BTCUSD",1642431962081,0.01040475,42556.0,42555.0,0.13214609]
["bitfinex","BTCUSD",1642431962477,0.01040475,42556.0,42555.0,0.05875766]
["bitfinex","BTCUSD",1642431963322,0.01040475,42556.0,42555.0,0.05837883]
["bitfinex","BTCUSD",1642431963522,0.01040475,42556.0,42555.0,0.058]
["bitfinex","BTCUSD",1642431964028,0.0062635,42556.0,42553.0,0.11747074]
["bitfinex","BTCUSD",1642431964625,0.0062635,42556.0,42549.0,0.11749026]
["bitfinex","BTCUSD",1642431964824,0.29177984,42554.0,42549.0,0.11749026]
["bitfinex","BTCUSD",1642431965026,0.35052884,42554.0,42549.0,0.11749026]
["bitfinex","BTCUSD",1642431965523,0.35052884,42554.0,42549.0,0.26874717]
["bitfinex","BTCUSD",1642431966527,0.35052884,42554.0,42549.0,0.34474717]
["bitfinex","BTCUSD",1642431966771,0.35052884,42554.0,42549.0,0.22725691]
["bitfinex","BTCUSD",1642431966969,0.35052884,42554.0,42549.0,0.32725691]
["bitfinex","BTCUSD",1642431967370,0.35052884,42554.0,42549.0,0.22725691]
["bitfinex","BTCUSD",1642431967772,0.058749,42554.0,42549.0,0.15125691]
["bitfinex","BTCUSD",1642431968570,0.061749,42554.0,42549.0,0.20425691]
["bitfinex","BTCUSD",1642431968970,0.06546616,42554.0,42549.0,0.20425691]
["bitfinex","BTCUSD",1642431969570,0.36334597,42553.0,42549.0,0.053]
["bitfinex","BTCUSD",1642431969772,0.36334597,42553.0,42548.0,0.0010874]
["bitfinex","BTCUSD",1642431969773,0.00121589,42552.0,42548.0,0.0010874]
["bitfinex","BTCUSD",1642431969973,0.058763,42550.0,42548.0,0.0010874]
["bitfinex","BTCUSD",1642431970172,1.039931,42549.0,42548.0,0.0010874]
["bitfinex","BTCUSD",1642431970638,1.039931,42549.0,42548.0,0.00147124]
["bitfinex","BTCUSD",1642431970833,0.289931,42549.0,42548.0,0.00147124]
["bitfinex","BTCUSD",1642431971636,0.789931,42549.0,42548.0,0.00147124]
["bitfinex","BTCUSD",1642431971835,0.803281,42549.0,42548.0,0.00147124]
["bitfinex","BTCUSD",1642431972033,1.20384669,42549.0,42548.0,0.00115384]
["bitfinex","BTCUSD",1642431972532,0.71184669,42549.0,42548.0,0.04115384]
["bitfinex","BTCUSD",1642431972735,0.361281,42549.0,42548.0,0.04115384]
["bitfinex","BTCUSD",1642431973133,0.361281,42549.0,42548.0,0.0415813]
["bitfinex","BTCUSD",1642431973335,0.361281,42549.0,42548.0,0.0412639]
["bitfinex","BTCUSD",1642431973634,1.01653079,42549.0,42548.0,0.04088006]
["bitfinex","BTCUSD",1642431973834,1.00853079,42549.0,42548.0,0.00088006]
["bitfinex","BTCUSD",1642431974035,1.01224809,42549.0,42548.0,0.00088006]
["bitfinex","BTCUSD",1642431974279,1.01224809,42549.0,42548.0,0.00130752]
["bitfinex","BTCUSD",1642431974481,1.38302341,42549.0,42548.0,0.03330752]
["bitfinex","BTCUSD",1642431974678,1.66025757,42549.0,42548.0,0.03330752]
["bitfinex","BTCUSD",1642431974879,1.38302341,42549.0,42548.0,0.03330752]
["bitfinex","BTCUSD",1642431975078,1.01824809,42549.0,42548.0,0.03330752]
["bitfinex","BTCUSD",1642431975278,1.367144,42549.0,42548.0,0.03330752]
["bitfinex","BTCUSD",1642431975478,1.367144,42549.0,42548.0,0.03373498]
["bitfinex","BTCUSD",1642431975878,1.361144,42549.0,42548.0,0.00173498]
["bitfinex","BTCUSD",1642431976278,1.361144,42549.0,42548.0,0.00135114]
["bitfinex","BTCUSD",1642431976478,1.361144,42549.0,42548.0,0.05035114]
["bitfinex","BTCUSD",1642431976679,1.370144,42549.0,42548.0,0.05035114]
["bitfinex","BTCUSD",1642431977082,1.370144,42549.0,42548.0,0.04992368]
["bitfinex","BTCUSD",1642431977279,1.02124809,42549.0,42548.0,0.04992368]
["bitfinex","BTCUSD",1642431977880,1.02124809,42549.0,42548.0,0.04949622]
["bitfinex","BTCUSD",1642431978522,1.03424809,42549.0,42548.0,0.07249622]
["bitfinex","BTCUSD",1642431979323,1.03424809,42549.0,42548.0,0.07206876]
["bitfinex","BTCUSD",1642431979626,1.01224809,42549.0,42548.0,6.876e-05]
["bitfinex","BTCUSD",1642431979824,0.96635013,42549.0,42548.0,6.876e-05]
["bitfinex","BTCUSD",1642431980024,0.96635013,42549.0,42547.0,8.595e-05]
["bitfinex","BTCUSD",1642431980224,0.4527,42548.0,42547.0,8.595e-05]
["bitfinex","BTCUSD",1642431980428,0.695531,42548.0,42547.0,8.595e-05]
["bitfinex","BTCUSD",1642431981525,0.295531,42548.0,42547.0,8.595e-05]
["bitfinex","BTCUSD",1642431982179,0.0527,42548.0,42547.0,8.595e-05]
["bitfinex","BTCUSD",1642431982375,0.0527,42548.0,42546.0,0.34304163]
["bitfinex","BTCUSD",1642431982778,0.0527,42548.0,42546.0,0.34341897]
["bitfinex","BTCUSD",1642431983177,0.0527,42548.0,42546.0,0.32406039]
["bitfinex","BTCUSD",1642431983579,0.0527,42548.0,42546.0,0.26530754]
["bitfinex","BTCUSD",1642431983980,0.0527,42548.0,42546.0,0.26568488]
["bitfinex","BTCUSD",1642431984180,0.0527,42548.0,42546.0,0.26534517]
["bitfinex","BTCUSD",1642431984582,0.0557,42548.0,42546.0,0.29534517]
["bitfinex","BTCUSD",1642431984784,0.0557,42548.0,42546.0,0.29496783]
["bitfinex","BTCUSD",1642431984982,0.0557,42548.0,42546.0,0.23621526]
["bitfinex","BTCUSD",1642431985382,0.0557,42548.0,42546.0,0.23583792]
["bitfinex","BTCUSD",1642431986325,0.003,42548.0,42547.0,0.81016696]
["bitfinex","BTCUSD",1642431986526,0.003,42548.0,42547.0,0.91016696]
["bitfinex","BTCUSD",1642431986726,0.003,42548.0,42547.0,1.28462496]
["bitfinex","BTCUSD",1642431987337,6.876e-05,42556.0,42548.0,1.324458]
["bitfinex","BTCUSD",1642431987526,6.876e-05,42556.0,42548.0,1.424458]
["bitfinex","BTCUSD",1642431987726,0.05887752,42555.0,42548.0,1.424458]
["bitfinex","BTCUSD",1642431988125,0.00012033,42554.0,42548.0,1.424458]
["bitfinex","BTCUSD",1642431988325,0.00012033,42554.0,42553.0,0.39803132]
["bitfinex","BTCUSD",1642431988526,0.05874,42555.0,42553.0,0.29803132]
["bitfinex","BTCUSD",1642431989775,0.05874,42555.0,42553.0,0.05873903]
["bitfinex","BTCUSD",1642431990377,0.05874,42555.0,42553.0,0.34245591]
["bitfinex","BTCUSD",1642431990578,0.05874,42555.0,42553.0,0.45945591]
["bitfinex","BTCUSD",1642431991177,0.058738,42557.0,42553.0,0.15873903]
["bitfinex","BTCUSD",1642431991580,0.0589099,42557.0,42554.0,0.15494972]
["bitfinex","BTCUSD",1642431992580,0.0589099,42557.0,42554.0,0.16994972]
["bitfinex","BTCUSD",1642431993525,0.0589099,42557.0,42554.0,0.15494972]
["bitfinex","BTCUSD",1642431994126,0.0589099,42557.0,42555.0,0.00335509]
["bitfinex","BTCUSD",1642431995529,0.0589099,42557.0,42556.0,2.38649243]
["bitfinex","BTCUSD",1642431995930,0.0589099,42557.0,42556.0,0.1]
["bitfinex","BTCUSD",1642431996629,0.0589099,42557.0,42556.0,0.113]
["bitfinex","BTCUSD",1642431997074,0.0589099,42557.0,42556.0,0.013]
["bitfinex","BTCUSD",1642431997875,0.0589099,42557.0,42555.0,0.00335509]
["bitfinex","BTCUSD",1642431998277,0.00015471,42556.0,42555.0,0.00335509]
["bitfinex","BTCUSD",1642431998674,0.00015471,42556.0,42555.0,0.51835509]
["bitfinex","BTCUSD",1642431998875,0.00015471,42556.0,42555.0,0.01835509]
["bitfinex","BTCUSD",1642431999075,0.00015471,42556.0,42555.0,0.11835509]
["bitfinex","BTCUSD",1642431999776,0.00015471,42556.0,42555.0,0.10335509]
["bitfinex","BTCUSD",1642432000183,0.00015471,42556.0,42555.0,0.00335509]
["bitfinex","BTCUSD",1642432000625,0.00015471,42556.0,42555.0,0.31935509]
["bitfinex","BTCUSD",1642432000830,0.00015471,42556.0,42555.0,0.41935509]
["bitfinex","BTCUSD",1642432001129,0.00015471,42556.0,42555.0,0.11935509]
["bitfinex","BTCUSD",1642432001928,0.00015471,42556.0,42555.0,0.00335509]
["bitfinex","BTCUSD",1642432002730,0.00015471,42556.0,42555.0,0.01935509]
["bitfinex","BTCUSD",1642432003929,0.00015471,42556.0,42555.0,0.00335509]
["bitfinex","BTCUSD",1642432004482,0.24298571,42556.0,42555.0,0.00335509]
["bitfinex","BTCUSD",1642432004781,0.24298571,42556.0,42555.0,0.02235509]
["bitfinex","BTCUSD",1642432005180,0.54298571,42556.0,42555.0,0.02235509]
["bitfinex","BTCUSD",1642432005385,0.24298571,42556.0,42555.0,0.02235509]
["bitfinex","BTCUSD",1642432005982,0.24298571,42556.0,42555.0,0.00335509]
["bitfinex","BTCUSD",1642432006583,0.25398571,42556.0,42555.0,0.01635509]
["bitfinex","BTCUSD",1642432006983,0.6536137,42556.0,42555.0,0.013]
["bitfinex","BTCUSD",1642432007188,1.5669637,42556.0,42555.0,0.013]
["bitfinex","BTCUSD",1642432007383,1.6169637,42556.0,42555.0,0.013]
["bitfinex","BTCUSD",1642432007583,1.96033391,42556.0,42555.0,0.013]
["bitfinex","BTCUSD",1642432007783,1.56192629,42556.0,42555.0,0.013]
["bitfinex","BTCUSD",1642432008027,0.058757,42554.0,42548.0,0.20242308]
["bitfinex","BTCUSD",1642432008221,0.295531,42553.0,42548.0,0.20242308]
["bitfinex","BTCUSD",1642432008422,0.28411721,42549.0,42548.0,0.20242308]
["bitfinex","BTCUSD",1642432008621,0.28411721,42549.0,42548.0,0.20173984]
["bitfinex","BTCUSD",1642432009120,0.28411721,42549.0,42548.0,0.20212371]
["bitfinex","BTCUSD",1642432009323,0.058757,42550.0,42548.0,0.20212371]
["bitfinex","BTCUSD",1642432010324,0.058757,42550.0,42548.0,0.2025086]
["bitfinex","BTCUSD",1642432010528,0.058757,42550.0,42548.0,0.20195182]
["bitfinex","BTCUSD",1642432010725,0.008,42549.0,42548.0,0.24895182]
["bitfinex","BTCUSD",1642432011527,0.008,42549.0,42548.0,0.24933671]
["bitfinex","BTCUSD",1642432011978,0.058757,42550.0,42548.0,0.20233671]
["bitfinex","BTCUSD",1642432012184,0.058757,42550.0,42548.0,0.20195284]
["bitfinex","BTCUSD",1642432012679,0.058757,42550.0,42548.0,0.25935511]
["bitfinex","BTCUSD",1642432013082,0.058757,42550.0,42548.0,0.25897124]
["bitfinex","BTCUSD",1642432013480,0.058757,42550.0,42548.0,0.05817205]
["bitfinex","BTCUSD",1642432013680,0.058757,42550.0,42548.0,0.05778716]
["bitfinex","BTCUSD",1642432014083,0.06244194,42550.0,42548.0,0.05778716]
["bitfinex","BTCUSD",1642432014681,0.06244194,42550.0,42548.0,0.11440227]
["bitfinex","BTCUSD",1642432015527,0.06244194,42550.0,42548.0,0.00040227]
["bitfinex","BTCUSD",1642432015926,0.06244194,42550.0,42547.0,2.39563212]
["bitfinex","BTCUSD",1642432016329,0.06244194,42550.0,42547.0,2.39588979]
["bitfinex","BTCUSD",1642432016729,0.06244194,42550.0,42547.0,2.45788979]
["bitfinex","BTCUSD",1642432016927,0.06244194,42550.0,42547.0,2.45764435]
["bitfinex","BTCUSD",1642432017628,0.06244194,42550.0,42547.0,2.45807943]
["bitfinex","BTCUSD",1642432017828,0.06244194,42550.0,42547.0,2.39607943]
["bitfinex","BTCUSD",1642432018234,0.06244194,42550.0,42549.0,0.27990867]
["bitfinex","BTCUSD",1642432018429,0.06244194,42550.0,42547.0,2.39582176]
["bitfinex","BTCUSD",1642432018629,0.06244194,42550.0,42547.0,2.46782176]
["bitfinex","BTCUSD",1642432019029,0.06244194,42550.0,42547.0,2.46738668]
["bitfinex","BTCUSD",1642432019875,0.06244194,42550.0,42547.0,2.39594953]
["bitfinex","BTCUSD",1642432020675,0.06244194,42550.0,42547.0,2.47894953]
["bitfinex","BTCUSD",1642432020878,0.06244194,42550.0,42547.0,2.47838668]
["bitfinex","BTCUSD",1642432021676,0.06244194,42550.0,42547.0,0.183]
["bitfinex","BTCUSD",1642432021878,0.06244194,42550.0,42546.0,0.05920883]
["bitfinex","BTCUSD",1642432022076,0.06244194,42550.0,42546.0,0.30876545]
["bitfinex","BTCUSD",1642432022277,0.00368494,42550.0,42546.0,0.30917325]
["bitfinex","BTCUSD",1642432022477,0.00368494,42550.0,42547.0,0.374458]
["bitfinex","BTCUSD",1642432022677,0.00368494,42550.0,42547.0,0.149]
["bitfinex","BTCUSD",1642432023630,0.00368494,42550.0,42547.0,0.21649088]
["bitfinex","BTCUSD",1642432023825,0.00368494,42550.0,42548.0,0.374458]
["bitfinex","BTCUSD",1642432024027,8.595e-05,42552.0,42548.0,0.474458]
["bitfinex","BTCUSD",1642432024427,0.00368591,42553.0,42548.0,0.474458]
["bitfinex","BTCUSD",1642432024428,6.876e-05,42551.0,42548.0,0.474458]
["bitfinex","BTCUSD",1642432024626,6.876e-05,42551.0,42550.0,1.13572918]
["bitfinex","BTCUSD",1642432024829,8.595e-05,42552.0,42550.0,1.56018718]
["bitfinex","BTCUSD",1642432025027,0.00368591,42553.0,42551.0,0.5527163]
["bitfinex","BTCUSD",1642432025226,0.00368591,42553.0,42551.0,0.1782583]
["bitfinex","BTCUSD",1642432025427,0.00368591,42553.0,42552.0,0.28754424]
["bitfinex","BTCUSD",1642432025826,0.00378905,42553.0,42551.0,0.2782583]
["bitfinex","BTCUSD",1642432026228,8.595e-05,42552.0,42551.0,0.2782583]
["bitfinex","BTCUSD",1642432026627,8.595e-05,42552.0,42551.0,0.1782583]
["bitfinex","BTCUSD",1642432026874,8.595e-05,42552.0,42551.0,0.2282583]
["bitfinex","BTCUSD",1642432027076,0.00368591,42553.0,42551.0,0.2282583]
["bitfinex","BTCUSD",1642432027575,0.00368591,42553.0,42551.0,0.51053077]
["bitfinex","BTCUSD",1642432027777,0.00368591,42553.0,42551.0,0.2282583]
["bitfinex","BTCUSD",1642432027974,0.00368591,42553.0,42551.0,0.3282583]
["bitfinex","BTCUSD",1642432028878,0.00368591,42553.0,42551.0,0.4012583]
["bitfinex","BTCUSD",1642432029074,0.00368591,42553.0,42551.0,0.75170675]
["bitfinex","BTCUSD",1642432029876,0.00368591,42553.0,42551.0,0.67870675]
["bitfinex","BTCUSD",1642432030526,0.00368591,42553.0,42551.0,0.2782583]
["bitfinex","BTCUSD",1642432030727,0.00368591,42553.0,42551.0,0.3702583]
["bitfinex","BTCUSD",1642432030927,0.00368591,42553.0,42551.0,0.2702583]
["bitfinex","BTCUSD",1642432031928,0.00368591,42553.0,42551.0,0.1782583]
["bitfinex","BTCUSD",1642432032626,0.00368591,42553.0,42551.0,0.2602583]
["bitfinex","BTCUSD",1642432033226,0.00368591,42553.0,42552.0,1.69595734]
["bitfinex","BTCUSD",1642432033628,0.00378905,42553.0,42552.0,1.9684823]
["bitfinex","BTCUSD",1642432033827,0.00378905,42553.0,42552.0,2.4429403]
["bitfinex","BTCUSD",1642432034280,0.00378905,42553.0,42552.0,2.17041534]
["bitfinex","BTCUSD",1642432034676,0.00378905,42553.0,42552.0,2.25441534]
["bitfinex","BTCUSD",1642432035874,0.00378905,42553.0,42552.0,1.87995734]
["bitfinex","BTCUSD",1642432036075,0.00378905,42553.0,42552.0,1.79595734]
["bitfinex","BTCUSD",1642432036675,0.00378905,42553.0,42552.0,1.83995734]
["bitfinex","BTCUSD",1642432037277,0.00378905,42553.0,42552.0,2.21441534]
["bitfinex","BTCUSD",1642432038742,0.00010314,42553.0,42552.0,2.26341534]
["bitfinex","BTCUSD",1642432038945,0.46991734,42558.0,42556.0,0.0600088]
["bitfinex","BTCUSD",1642432038946,0.35242934,42558.0,42556.0,0.0600088]
["bitfinex","BTCUSD",1642432039143,0.35242934,42558.0,42557.0,0.70126666]
["bitfinex","BTCUSD",1642432039144,0.35308224,42558.0,42557.0,0.70126666]
["bitfinex","BTCUSD",1642432039546,0.35308224,42558.0,42557.0,0.80126666]
["bitfinex","BTCUSD",1642432039743,0.35308224,42558.0,42557.0,1.09516764]
["bitfinex","BTCUSD",1642432039946,0.35308224,42558.0,42557.0,2.03991029]
["bitfinex","BTCUSD",1642432040545,0.35219402,42558.0,42557.0,2.03991029]
["bitfinex","BTCUSD",1642432040844,0.35219402,42558.0,42557.0,2.05191029]
["bitfinex","BTCUSD",1642432041044,0.35219402,42558.0,42557.0,1.75800931]
["bitfinex","BTCUSD",1642432041447,0.3513058,42558.0,42557.0,1.75800931]
["bitfinex","BTCUSD",1642432041645,0.35195151,42558.0,42557.0,1.75800931]
["bitfinex","BTCUSD",1642432042078,0.35195151,42558.0,42557.0,2.07251788]
["bitfinex","BTCUSD",1642432042677,0.35195151,42558.0,42557.0,2.08251788]
["bitfinex","BTCUSD",1642432042877,0.35259722,42558.0,42557.0,2.08251788]
["bitfinex","BTCUSD",1642432043277,0.058733,42563.0,42558.0,0.95]
["bitfinex","BTCUSD",1642432043477,0.058733,42563.0,42560.0,0.05872732]
["bitfinex","BTCUSD",1642432043677,0.00015471,42562.0,42560.0,0.05872732]
["bitfinex","BTCUSD",1642432043878,0.00015471,42562.0,42561.0,0.35830924]
["bitfinex","BTCUSD",1642432044179,0.058733,42563.0,42561.0,0.1]
["bitfinex","BTCUSD",1642432044380,0.058733,42563.0,42561.0,0.26939968]
["bitfinex","BTCUSD",1642432044779,0.058724,42566.0,42561.0,0.26939968]
["bitfinex","BTCUSD",1642432045180,0.05894747,42566.0,42561.0,0.26939968]
["bitfinex","BTCUSD",1642432045380,0.05894747,42566.0,42561.0,0.16939968]
["bitfinex","BTCUSD",1642432046833,0.05894747,42566.0,42561.0,0.58775889]
["bitfinex","BTCUSD",1642432047031,0.05894747,42566.0,42561.0,0.68775889]
["bitfinex","BTCUSD",1642432047434,0.05894747,42566.0,42561.0,0.32739968]
["bitfinex","BTCUSD",1642432047834,0.05894747,42566.0,42561.0,0.68578273]
["bitfinex","BTCUSD",1642432048032,0.05894747,42566.0,42561.0,0.62778273]
["bitfinex","BTCUSD",1642432048232,0.05894747,42566.0,42561.0,0.26939968]
["bitfinex","BTCUSD",1642432048633,0.05894747,42566.0,42561.0,0.16939968]
["bitfinex","BTCUSD",1642432048834,0.05894747,42566.0,42561.0,0.59776462]
["bitfinex","BTCUSD",1642432049033,0.05894747,42566.0,42562.0,0.00343848]
["bitfinex","BTCUSD",1642432049279,0.05894747,42566.0,42563.0,0.05872676]
["bitfinex","BTCUSD",1642432049882,0.05963007,42566.0,42564.0,0.28282466]
["bitfinex","BTCUSD",1642432050379,0.05963007,42566.0,42563.0,0.15872676]
["bitfinex","BTCUSD",1642432050781,0.05963007,42566.0,42564.0,0.075]
["bitfinex","BTCUSD",1642432051182,0.06031267,42566.0,42564.0,0.34974598]
["bitfinex","BTCUSD",1642432051383,0.06031267,42566.0,42564.0,0.44974598]
["bitfinex","BTCUSD",1642432052082,0.05963007,42566.0,42564.0,0.1]
["bitfinex","BTCUSD",1642432052484,0.242831,42565.0,42563.0,0.05872676]
["bitfinex","BTCUSD",1642432052682,0.05963007,42566.0,42563.0,0.05872676]
["bitfinex","BTCUSD",1642432052881,0.05963007,42566.0,42564.0,0.084]
["bitfinex","BTCUSD",1642432052882,0.0594066,42566.0,42564.0,0.084]
["bitfinex","BTCUSD",1642432054028,0.0594066,42566.0,42565.0,0.00343816]
["bitfinex","BTCUSD",1642432054230,0.3022376,42566.0,42565.0,0.00343816]
["bitfinex","BTCUSD",1642432054530,0.30177847,42566.0,42565.0,0.00343816]
["bitfinex","BTCUSD",1642432054732,0.30177847,42566.0,42565.0,0.07943816]
["bitfinex","BTCUSD",1642432054929,0.66052069,42566.0,42565.0,0.07943816]
["bitfinex","BTCUSD",1642432055630,1.01052069,42566.0,42565.0,0.07943816]
["bitfinex","BTCUSD",1642432055933,1.01052069,42566.0,42565.0,0.00343816]
["bitfinex","BTCUSD",1642432056130,1.06052069,42566.0,42565.0,0.00343816]
["bitfinex","BTCUSD",1642432056530,1.06052069,42566.0,42557.0,0.00126666]
["bitfinex","BTCUSD",1642432056777,1.06052069,42566.0,42556.0,0.19597857]
["bitfinex","BTCUSD",1642432056778,1.06952069,42566.0,42556.0,0.19597857]
["bitfinex","BTCUSD",1642432056978,0.00020628,42565.0,42556.0,0.19597857]
["bitfinex","BTCUSD",1642432057178,0.00020628,42565.0,42556.0,0.19638083]
["bitfinex","BTCUSD",1642432057179,0.28415537,42561.0,42556.0,0.19638083]
["bitfinex","BTCUSD",1642432057582,0.00012033,42560.0,42556.0,0.19588906]
["bitfinex","BTCUSD",1642432057980,0.00010314,42559.0,42556.0,0.19588906]
["bitfinex","BTCUSD",1642432058480,8.595e-05,42558.0,42556.0,0.19629132]
["bitfinex","BTCUSD",1642432058982,6.876e-05,42557.0,42556.0,0.19629132]
["bitfinex","BTCUSD",1642432059280,6.876e-05,42557.0,42556.0,0.00120679]
["bitfinex","BTCUSD",1642432059482,6.876e-05,42557.0,42556.0,0.00160905]
["bitfinex","BTCUSD",1642432060383,0.41165523,42560.0,42556.0,0.00160905]
["bitfinex","BTCUSD",1642432060629,0.242831,42559.0,42556.0,0.00120678]
["bitfinex","BTCUSD",1642432060828,0.242831,42559.0,42556.0,0.07860904]
["bitfinex","BTCUSD",1642432061528,0.242831,42559.0,42556.0,0.07820678]
["bitfinex","BTCUSD",1642432061929,0.242831,42559.0,42556.0,0.07859452]
["bitfinex","BTCUSD",1642432062529,0.242831,42559.0,42556.0,0.07819226]
["bitfinex","BTCUSD",1642432063032,0.242831,42559.0,42556.0,0.07779]
["bitfinex","BTCUSD",1642432063431,0.242831,42559.0,42556.0,0.00079]
["bitfinex","BTCUSD",1642432064284,0.242831,42559.0,42556.0,0.00038774]
["bitfinex","BTCUSD",1642432064886,0.242831,42559.0,42556.0,0.07538774]
["bitfinex","BTCUSD",1642432065984,0.242831,42559.0,42556.0,0.00038774]
["bitfinex","BTCUSD",1642432066784,0.242831,42559.0,42556.0,0.06838774]
["bitfinex","BTCUSD",1642432068030,0.242831,42559.0,42556.0,0.00038774]
["bitfinex","BTCUSD",1642432068431,0.242831,42559.0,42554.0,0.15783588]
["bitfinex","BTCUSD",1642432068630,0.69804024,42560.0,42554.0,0.15783588]
["bitfinex","BTCUSD",1642432068831,0.69804024,42560.0,42556.0,0.077]
["bitfinex","BTCUSD",1642432069035,0.242831,42559.0,42556.0,0.077]
["bitfinex","BTCUSD",1642432069234,0.242831,42559.0,42556.0,0.07636571]
["bitfinex","BTCUSD",1642432070134,0.06110638,42560.0,42556.0,0.05873735]
["bitfinex","BTCUSD",1642432070333,0.06132698,42560.0,42555.0,0.00052582]
["bitfinex","BTCUSD",1642432070934,0.06132698,42560.0,42556.0,0.053]
["bitfinex","BTCUSD",1642432071535,0.41199841,42560.0,42556.0,0.053]
["bitfinex","BTCUSD",1642432071785,0.40748366,42560.0,42556.0,0.053]
["bitfinex","BTCUSD",1642432071986,0.06132698,42560.0,42555.0,0.00052582]
["bitfinex","BTCUSD",1642432072789,0.06154758,42560.0,42555.0,0.06105164]
["bitfinex","BTCUSD",1642432073888,0.06154758,42560.0,42556.0,0.00052582]
["bitfinex","BTCUSD",1642432074089,0.40789579,42560.0,42556.0,0.00052582]
["bitfinex","BTCUSD",1642432074590,0.06176818,42560.0,42556.0,0.00052582]
["bitfinex","BTCUSD",1642432074790,0.40675834,42560.0,42556.0,0.05552582]
["bitfinex","BTCUSD",1642432075193,0.40697894,42560.0,42556.0,0.05605164]
["bitfinex","BTCUSD",1642432075391,0.06198878,42560.0,42556.0,0.05605164]
["bitfinex","BTCUSD",1642432075630,0.40822664,42560.0,42556.0,0.05605164]
["bitfinex","BTCUSD",1642432075934,0.242831,42559.0,42556.0,0.05605164]
["bitfinex","BTCUSD",1642432076127,0.242831,42559.0,42556.0,0.00105164]
["bitfinex","BTCUSD",1642432076929,0.242831,42559.0,42556.0,0.05405164]
["bitfinex","BTCUSD",1642432077729,0.05,42558.0,42556.0,0.05405164]
["bitfinex","BTCUSD",1642432077929,0.242831,42557.0,42556.0,0.05405164]
["bitfinex","BTCUSD",1642432078128,0.242831,42557.0,42556.0,0.05352582]
["bitfinex","BTCUSD",1642432078328,0.242831,42557.0,42556.0,0.00052582]
["bitfinex","BTCUSD",1642432078533,0.242831,42557.0,42555.0,0.00041014]
["bitfinex","BTCUSD",1642432078830,0.242831,42557.0,42556.0,0.08141013]
["bitfinex","BTCUSD",1642432079282,0.53247503,42557.0,42556.0,0.08141013]
["bitfinex","BTCUSD",1642432079683,0.89472257,42557.0,42556.0,0.08141013]
["bitfinex","BTCUSD",1642432080083,0.94742257,42557.0,42556.0,0.00041013]
["bitfinex","BTCUSD",1642432080684,0.94742257,42557.0,42555.0,0.00018181]
["bitfinex","BTCUSD",1642432080885,0.94842257,42557.0,42556.0,0.063]
["bitfinex","BTCUSD",1642432081285,0.65877854,42557.0,42556.0,0.063]
["bitfinex","BTCUSD",1642432081495,0.296531,42557.0,42556.0,0.063]
["bitfinex","BTCUSD",1642432082085,0.295531,42557.0,42555.0,0.00018181]
["bitfinex","BTCUSD",1642432082487,0.354278,42557.0,42554.0,0.00034545]
["bitfinex","BTCUSD",1642432082786,0.355278,42557.0,42556.0,0.064]
["bitfinex","BTCUSD",1642432083231,0.405278,42557.0,42556.0,0.064]
["bitfinex","BTCUSD",1642432084031,0.40793517,42557.0,42554.0,0.00081244]
["bitfinex","BTCUSD",1642432084434,0.40793517,42557.0,42554.0,0.00064881]
["bitfinex","BTCUSD",1642432084833,0.35793517,42557.0,42554.0,0.08399719]
["bitfinex","BTCUSD",1642432085834,0.34293517,42557.0,42554.0,0.0835302]
["bitfinex","BTCUSD",1642432086035,0.68775439,42557.0,42554.0,0.0005302]
["bitfinex","BTCUSD",1642432086239,0.73775439,42557.0,42554.0,0.0005302]
["bitfinex","BTCUSD",1642432086778,0.68775439,42557.0,42554.0,0.0005302]
["bitfinex","BTCUSD",1642432086982,0.68775439,42557.0,42554.0,0.073]
["bitfinex","BTCUSD",1642432087580,0.01335,42555.0,42554.0,0.073]
["bitfinex","BTCUSD",1642432087779,0.256181,42555.0,42554.0,0.073]
["bitfinex","BTCUSD",1642432087980,0.62817707,42555.0,42554.0,0.073]
["bitfinex","BTCUSD",1642432088179,0.62817707,42555.0,42553.0,0.18283226]
["bitfinex","BTCUSD",1642432088380,0.35049828,42554.0,42553.0,0.18283226]
["bitfinex","BTCUSD",1642432088581,0.59332928,42554.0,42553.0,0.18283226]
["bitfinex","BTCUSD",1642432088783,0.59332928,42554.0,42553.0,0.18290102]
["bitfinex","BTCUSD",1642432088980,0.59332928,42554.0,42553.0,0.26688103]
["bitfinex","BTCUSD",1642432089182,0.59332928,42554.0,42553.0,0.26681227]
["bitfinex","BTCUSD",1642432089380,0.35049828,42554.0,42553.0,0.26681227]
["bitfinex","BTCUSD",1642432089585,0.04740417,42557.0,42553.0,0.26681227]
["bitfinex","BTCUSD",1642432089982,0.04740417,42557.0,42554.0,0.05874349]
["bitfinex","BTCUSD",1642432090850,0.04740417,42557.0,42554.0,0.11674349]
["bitfinex","BTCUSD",1642432091857,0.39449564,42557.0,42554.0,0.058]
["bitfinex","BTCUSD",1642432092059,0.39449564,42557.0,42553.0,0.00753244]
["bitfinex","BTCUSD",1642432092859,0.39449564,42557.0,42553.0,0.09053244]
["bitfinex","BTCUSD",1642432093059,0.242831,42556.0,42553.0,0.09053244]
["bitfinex","BTCUSD",1642432093261,0.242831,42556.0,42553.0,0.09108487]
["bitfinex","BTCUSD",1642432094287,0.242831,42555.0,42548.0,0.01367635]
["bitfinex","BTCUSD",1642432094488,0.35416808,42554.0,42551.0,0.00041724]
["bitfinex","BTCUSD",1642432094888,6.876e-05,42553.0,42552.0,0.05874734]
["bitfinex","BTCUSD",1642432096891,6.876e-05,42553.0,42552.0,0.48049085]
["bitfinex","BTCUSD",1642432097091,0.06908596,42560.0,42553.0,0.5]
["bitfinex","BTCUSD",1642432097492,0.00010314,42559.0,42555.0,0.19969796]
["bitfinex","BTCUSD",1642432097693,0.242831,42558.0,42555.0,0.19969796]
["bitfinex","BTCUSD",1642432097891,0.24291695,42558.0,42555.0,0.19969796]
["bitfinex","BTCUSD",1642432098135,6.876e-05,42557.0,42555.0,0.19969796]
["bitfinex","BTCUSD",1642432099239,0.00064033,42557.0,42555.0,0.19969796]
["bitfinex","BTCUSD",1642432100237,0.00064033,42557.0,42555.0,0.54117804]
["bitfinex","BTCUSD",1642432100636,0.00064033,42557.0,42555.0,0.64117804]
["bitfinex","BTCUSD",1642432100837,0.00064033,42557.0,42555.0,0.75864404]
["bitfinex","BTCUSD",1642432101038,0.00064033,42557.0,42556.0,1.024458]
["bitfinex","BTCUSD",1642432101437,0.00064033,42557.0,42556.0,1.124458]
["bitfinex","BTCUSD",1642432102787,0.00064033,42557.0,42556.0,0.474458]
["bitfinex","BTCUSD",1642432103086,0.00064033,42557.0,42556.0,0.487458]
["bitfinex","BTCUSD",1642432103486,6.876e-05,42557.0,42556.0,0.487458]
["bitfinex","BTCUSD",1642432104088,6.876e-05,42557.0,42556.0,0.524458]
["bitfinex","BTCUSD",1642432104290,0.00339016,42557.0,42556.0,0.524458]
["bitfinex","BTCUSD",1642432104888,0.00339016,42557.0,42556.0,0.557458]
["bitfinex","BTCUSD",1642432105088,0.00339016,42557.0,42556.0,1.357458]
["bitfinex","BTCUSD",1642432105547,0.00171472,42559.0,42558.0,0.95]
["bitfinex","BTCUSD",1642432105742,0.00171472,42559.0,42558.0,1.374458]
["bitfinex","BTCUSD",1642432105947,1.20314786,42569.0,42559.0,0.22999797]
["bitfinex","BTCUSD",1642432106143,1.20314786,42569.0,42568.0,0.00128143]
["bitfinex","BTCUSD",1642432106346,1.20314786,42569.0,42568.0,1.10414143]
["bitfinex","BTCUSD",1642432106542,0.39757791,42569.0,42568.0,1.30414143]
["bitfinex","BTCUSD",1642432106742,0.39757791,42569.0,42568.0,1.67859943]
["bitfinex","BTCUSD",1642432106943,0.69247095,42571.0,42569.0,0.95]
["bitfinex","BTCUSD",1642432107145,0.00761954,42580.0,42571.0,0.11740716]
["bitfinex","BTCUSD",1642432107345,0.00761954,42580.0,42575.0,0.257867]
["bitfinex","BTCUSD",1642432107545,0.00761954,42580.0,42576.0,0.00128547]
["bitfinex","BTCUSD",1642432107744,0.00036099,42578.0,42576.0,0.00128547]
["bitfinex","BTCUSD",1642432107943,0.00036099,42578.0,42577.0,0.7527]
["bitfinex","BTCUSD",1642432108143,0.01066877,42580.0,42577.0,2.99685034]
["bitfinex","BTCUSD",1642432108343,0.01066877,42580.0,42578.0,0.374458]
["bitfinex","BTCUSD",1642432108544,0.00609846,42580.0,42578.0,0.374458]
["bitfinex","BTCUSD",1642432108744,0.01037818,42579.0,42578.0,0.69910676]
["bitfinex","BTCUSD",1642432108945,0.01037818,42579.0,42578.0,0.574458]
["bitfinex","BTCUSD",1642432109788,0.00537818,42579.0,42578.0,0.574458]
["bitfinex","BTCUSD",1642432110987,0.00537818,42579.0,42578.0,0.591458]
["bitfinex","BTCUSD",1642432112188,0.00537818,42579.0,42578.0,0.574458]
["bitfinex","BTCUSD",1642432112887,0.00537818,42579.0,42578.0,0.594458]
["bitfinex","BTCUSD",1642432114236,0.00537818,42579.0,42578.0,0.374458]
["bitfinex","BTCUSD",1642432114838,0.00537818,42579.0,42578.0,0.65906327]
["bitfinex","BTCUSD",1642432114839,0.00610521,42579.0,42578.0,0.65906327]
["bitfinex","BTCUSD",1642432115040,0.00610521,42579.0,42578.0,0.78106327]
["bitfinex","BTCUSD",1642432115838,0.00610521,42579.0,42578.0,0.83106327]
["bitfinex","BTCUSD",1642432116639,0.00610521,42579.0,42578.0,0.68106327]
["bitfinex","BTCUSD",1642432117083,0.00610521,42579.0,42578.0,0.70206327]
["bitfinex","BTCUSD",1642432117484,0.00537818,42579.0,42578.0,0.70206327]
["bitfinex","BTCUSD",1642432117884,0.00537818,42579.0,42578.0,0.80206327]
["bitfinex","BTCUSD",1642432118083,0.00406097,42579.0,42578.0,0.80206327]
["bitfinex","BTCUSD",1642432118284,0.00406097,42579.0,42578.0,0.75906327]
["bitfinex","BTCUSD",1642432118884,0.00406097,42579.0,42578.0,0.78006327]
["bitfinex","BTCUSD",1642432119285,0.00406097,42580.0,42579.0,0.95]
["bitfinex","BTCUSD",1642432119486,0.00406097,42580.0,42579.0,1.71102212]
["bitfinex","BTCUSD",1642432119685,0.00406097,42580.0,42579.0,1.424458]
["bitfinex","BTCUSD",1642432120084,0.00183795,42580.0,42579.0,1.424458]
["bitfinex","BTCUSD",1642432120288,0.00183795,42580.0,42579.0,1.75714286]
["bitfinex","BTCUSD",1642432120938,0.00183795,42580.0,42579.0,1.77414286]
["bitfinex","BTCUSD",1642432122140,0.00183795,42580.0,42579.0,1.441458]
["bitfinex","BTCUSD",1642432122442,1.148499,42594.0,42579.0,1.441458]
["bitfinex","BTCUSD",1642432122443,0.01,42599.0,42587.0,0.00122088]
["bitfinex","BTCUSD",1642432122641,0.01,42599.0,42593.0,0.01826306]
["bitfinex","BTCUSD",1642432123039,0.01,42599.0,42593.0,0.07096306]
["bitfinex","BTCUSD",1642432123242,0.01,42599.0,42596.0,0.3211093]
["bitfinex","BTCUSD",1642432124490,0.01,42599.0,42597.0,0.374458]
["bitfinex","BTCUSD",1642432124690,0.01,42599.0,42597.0,0.474458]
["bitfinex","BTCUSD",1642432125891,0.01,42599.0,42597.0,0.374458]
["bitfinex","BTCUSD",1642432126093,0.01,42599.0,42596.0,0.008]
["bitfinex","BTCUSD",1642432126292,0.01,42599.0,42594.0,0.16424414]
["bitfinex","BTCUSD",1642432126692,0.01,42599.0,42594.0,0.00373781]
["bitfinex","BTCUSD",1642432126894,0.242831,42598.0,42594.0,0.00373781]
["bitfinex","BTCUSD",1642432127093,0.242831,42598.0,42594.0,0.02473781]
["bitfinex","BTCUSD",1642432127094,0.28943743,42597.0,42594.0,0.02473781]
["bitfinex","BTCUSD",1642432127294,0.242831,42596.0,42594.0,0.02473781]
["bitfinex","BTCUSD",1642432127697,0.95027505,42595.0,42594.0,0.02473781]
["bitfinex","BTCUSD",1642432127894,1.19310605,42595.0,42594.0,0.02473781]
["bitfinex","BTCUSD",1642432128338,1.19310605,42595.0,42594.0,0.00373781]
["bitfinex","BTCUSD",1642432128532,1.18810605,42595.0,42594.0,0.00373781]
["bitfinex","BTCUSD",1642432128935,1.24080605,42595.0,42590.0,0.00373927]
["bitfinex","BTCUSD",1642432129134,0.242831,42594.0,42590.0,0.00373927]
["bitfinex","BTCUSD",1642432129333,0.25598945,42594.0,42591.0,6.876e-05]
["bitfinex","BTCUSD",1642432129734,0.37339345,42594.0,42591.0,6.876e-05]
["bitfinex","BTCUSD",1642432131137,0.31469045,42594.0,42591.0,6.876e-05]
["bitfinex","BTCUSD",1642432132888,0.2818,42596.0,42591.0,6.876e-05]
["bitfinex","BTCUSD",1642432133085,0.76812943,42597.0,42591.0,6.876e-05]
["bitfinex","BTCUSD",1642432133086,0.242831,42595.0,42591.0,0.00306876]
["bitfinex","BTCUSD",1642432133289,0.76812943,42597.0,42591.0,0.00306876]
["bitfinex","BTCUSD",1642432133486,0.42,42597.0,42592.0,0.16244814]
["bitfinex","BTCUSD",1642432134086,0.42067146,42597.0,42592.0,0.16244814]
["bitfinex","BTCUSD",1642432134286,0.42067146,42597.0,42592.0,0.16618639]
["bitfinex","BTCUSD",1642432134688,0.00067146,42597.0,42592.0,0.16618639]
["bitfinex","BTCUSD",1642432135089,0.00067146,42597.0,42592.0,0.18118639]
["bitfinex","BTCUSD",1642432135549,0.00067146,42597.0,42592.0,0.16618639]
["bitfinex","BTCUSD",1642432136650,0.00067146,42597.0,42593.0,0.058686]
["bitfinex","BTCUSD",1642432136851,0.00067146,42597.0,42594.0,0.35190274]
["bitfinex","BTCUSD",1642432137254,0.00067146,42597.0,42594.0,0.45190274]
["bitfinex","BTCUSD",1642432138256,0.00067146,42597.0,42594.0,0.89635675]
["bitfinex","BTCUSD",1642432138658,0.01,42599.0,42594.0,0.89635675]
["bitfinex","BTCUSD",1642432138857,0.00085716,42595.0,42594.0,0.94635675]
["bitfinex","BTCUSD",1642432139056,0.00085716,42595.0,42594.0,0.9940949]
["bitfinex","BTCUSD",1642432139300,0.00085716,42595.0,42594.0,1.3597893]
["bitfinex","BTCUSD",1642432139616,0.00085716,42595.0,42594.0,1.78552225]
["bitfinex","BTCUSD",1642432139799,0.00085716,42595.0,42594.0,1.01665016]
["bitfinex","BTCUSD",1642432139997,0.00085716,42595.0,42594.0,0.57219615]
["bitfinex","BTCUSD",1642432139998,0.00167254,42595.0,42594.0,0.57219615]
["bitfinex","BTCUSD",1642432140200,0.00167254,42595.0,42594.0,0.15373815]
["bitfinex","BTCUSD",1642432140597,0.00167254,42595.0,42594.0,0.00373815]
["bitfinex","BTCUSD",1642432140998,0.59523599,42595.0,42594.0,0.07973815]
["bitfinex","BTCUSD",1642432142301,0.59523599,42595.0,42594.0,0.00373815]
["bitfinex","BTCUSD",1642432143544,0.59356345,42595.0,42594.0,0.00373815]
["bitfinex","BTCUSD",1642432144145,0.59356345,42595.0,42591.0,6.876e-05]
["bitfinex","BTCUSD",1642432144348,0.242831,42595.0,42591.0,6.876e-05]
["bitfinex","BTCUSD",1642432145147,0.242831,42595.0,42591.0,0.01006876]
["bitfinex","BTCUSD",1642432146351,0.242831,42595.0,42591.0,6.876e-05]
["bitfinex","BTCUSD",1642432146984,0.242831,42595.0,42591.0,0.00706876]
["bitfinex","BTCUSD",1642432147885,0.36819072,42594.0,42591.0,0.00706876]
["bitfinex","BTCUSD",1642432148086,0.301527,42593.0,42591.0,0.00706876]
["bitfinex","BTCUSD",1642432148385,0.301527,42593.0,42591.0,6.876e-05]
["bitfinex","BTCUSD",1642432149085,0.301527,42593.0,42591.0,0.01406876]
["bitfinex","BTCUSD",1642432150543,0.301527,42593.0,42591.0,6.876e-05]
["bitfinex","BTCUSD",1642432150943,0.301527,42593.0,42587.0,0.00013753]
["bitfinex","BTCUSD",1642432151143,0.301527,42593.0,42591.0,0.007]
["bitfinex","BTCUSD",1642432151549,0.75254804,42592.0,42591.0,0.007]
["bitfinex","BTCUSD",1642432151744,0.99537904,42592.0,42591.0,0.007]
["bitfinex","BTCUSD",1642432152344,0.99537904,42592.0,42587.0,0.00013753]
["bitfinex","BTCUSD",1642432152544,0.30630272,42588.0,42587.0,0.00013753]
["bitfinex","BTCUSD",1642432152945,0.65476896,42588.0,42587.0,0.00013753]
["bitfinex","BTCUSD",1642432153344,0.30630272,42588.0,42587.0,0.00013753]
["bitfinex","BTCUSD",1642432154148,0.30630272,42588.0,42587.0,0.00387629]
["bitfinex","BTCUSD",1642432154395,0.67813343,42588.0,42587.0,0.00387629]
["bitfinex","BTCUSD",1642432154594,0.92096443,42588.0,42587.0,0.00387629]
["bitfinex","BTCUSD",1642432155192,0.97366443,42588.0,42587.0,0.01787629]
["bitfinex","BTCUSD",1642432156294,0.97366443,42588.0,42587.0,0.00387629]
["bitfinex","BTCUSD",1642432156699,0.97366443,42588.0,42586.0,0.00140196]
["bitfinex","BTCUSD",1642432156700,0.95,42587.0,42586.0,0.00140196]
["bitfinex","BTCUSD",1642432156998,1.68558323,42587.0,42573.0,0.60131179]
["bitfinex","BTCUSD",1642432157195,0.6585,42582.0,42573.0,0.60131179]
["bitfinex","BTCUSD",1642432157397,0.0527,42581.0,42574.0,0.00022347]
["bitfinex","BTCUSD",1642432157596,0.30197246,42580.0,42574.0,0.00022347]
["bitfinex","BTCUSD",1642432157797,0.0527,42579.0,42574.0,0.00022347]
["bitfinex","BTCUSD",1642432158043,0.95,42577.0,42573.0,0.13281191]
["bitfinex","BTCUSD",1642432158242,0.95,42577.0,42565.0,0.13281191]
["bitfinex","BTCUSD",1642432158243,0.954031,42576.0,42565.0,0.13281191]
["bitfinex","BTCUSD",1642432158541,0.6585,42574.0,42566.0,0.00013752]
["bitfinex","BTCUSD",1642432158743,0.6585,42570.0,42566.0,0.00013752]
["bitfinex","BTCUSD",1642432158940,0.0527,42569.0,42566.0,0.00013752]
["bitfinex","BTCUSD",1642432159139,0.54975072,42568.0,42566.0,0.00013752]
["bitfinex","BTCUSD",1642432159343,1.5112,42567.0,42566.0,0.00013752]
["bitfinex","BTCUSD",1642432159539,1.754031,42567.0,42566.0,0.00013752]
["bitfinex","BTCUSD",1642432160441,1.754031,42567.0,42564.0,0.0001719]
["bitfinex","BTCUSD",1642432160639,0.9085,42565.0,42564.0,0.0001719]
["bitfinex","BTCUSD",1642432160840,0.954031,42565.0,42564.0,0.0001719]
["bitfinex","BTCUSD",1642432161038,1.43313793,42565.0,42561.0,0.00022347]
["bitfinex","BTCUSD",1642432161239,1.19030693,42565.0,42561.0,0.00022347]
["bitfinex","BTCUSD",1642432161902,0.242831,42564.0,42561.0,0.00022347]
["bitfinex","BTCUSD",1642432162102,0.0527,42563.0,42561.0,0.00022347]
["bitfinex","BTCUSD",1642432162299,1.0210059,42562.0,42561.0,0.00022347]
["bitfinex","BTCUSD",1642432162500,1.0737059,42562.0,42561.0,0.00022347]
["bitfinex","BTCUSD",1642432162699,1.0737059,42562.0,42557.0,0.00029223]
["bitfinex","BTCUSD",1642432162901,0.36858322,42561.0,42557.0,0.00029223]
["bitfinex","BTCUSD",1642432163099,0.295531,42560.0,42557.0,0.00029223]
["bitfinex","BTCUSD",1642432163300,0.3925164,42559.0,42557.0,0.00029223]
["bitfinex","BTCUSD",1642432163502,1.30993666,42558.0,42556.0,0.00790313]
["bitfinex","BTCUSD",1642432163799,1.30993666,42558.0,42556.0,0.00197584]
["bitfinex","BTCUSD",1642432163800,0.644129,42557.0,42556.0,0.00197584]
["bitfinex","BTCUSD",1642432164001,0.696829,42557.0,42556.0,0.00197584]
["bitfinex","BTCUSD",1642432164699,0.70998745,42557.0,42556.0,0.00197584]
["bitfinex","BTCUSD",1642432165400,0.9,42556.0,42552.0,0.001]
["bitfinex","BTCUSD",1642432165638,0.942831,42554.0,42552.0,0.001]
["bitfinex","BTCUSD",1642432165838,1.42810939,42554.0,42552.0,0.001]
["bitfinex","BTCUSD",1642432166044,0.72939346,42554.0,42553.0,0.00116876]
["bitfinex","BTCUSD",1642432166239,1.05968284,42554.0,42553.0,0.00116876]
["bitfinex","BTCUSD",1642432166440,0.63897883,42554.0,42553.0,0.00116876]
["bitfinex","BTCUSD",1642432166640,0.30868945,42554.0,42553.0,0.00116876]
["bitfinex","BTCUSD",1642432167439,0.06585845,42554.0,42553.0,0.00116876]
["bitfinex","BTCUSD",1642432167642,0.30868945,42554.0,42553.0,0.00116876]
["bitfinex","BTCUSD",1642432167839,0.63981647,42554.0,42553.0,0.00116876]
["bitfinex","BTCUSD",1642432168439,0.30868945,42554.0,42553.0,0.00116876]
["bitfinex","BTCUSD",1642432168640,0.0527,42554.0,42553.0,0.00116876]
["bitfinex","BTCUSD",1642432168842,0.13625561,42562.0,42556.0,0.00191659]
["bitfinex","BTCUSD",1642432168844,0.0043635,42562.0,42556.0,0.00191659]
["bitfinex","BTCUSD",1642432169040,0.9253,42565.0,42556.0,0.00191659]
["bitfinex","BTCUSD",1642432169292,6.876e-05,42561.0,42556.0,0.05461659]
["bitfinex","BTCUSD",1642432169595,0.117473,42568.0,42560.0,0.18144898]
["bitfinex","BTCUSD",1642432169596,0.00013752,42565.0,42560.0,0.18144898]
["bitfinex","BTCUSD",1642432169892,0.00012033,42564.0,42561.0,0.0527]
["bitfinex","BTCUSD",1642432170295,0.00010314,42563.0,42561.0,0.0527]
["bitfinex","BTCUSD",1642432170494,0.00010314,42563.0,42562.0,1.324458]
["bitfinex","BTCUSD",1642432170695,0.117457,42572.0,42562.0,1.377158]
["bitfinex","BTCUSD",1642432170894,0.34715173,42571.0,42563.0,0.32845105]
["bitfinex","BTCUSD",1642432171094,0.34739239,42571.0,42564.0,0.0527]
["bitfinex","BTCUSD",1642432171298,0.00024066,42571.0,42568.0,0.15258677]
["bitfinex","BTCUSD",1642432171497,0.00024066,42571.0,42569.0,0.37555599]
["bitfinex","BTCUSD",1642432171696,0.00024066,42571.0,42570.0,0.9027]
["bitfinex","BTCUSD",1642432171896,0.00024066,42571.0,42570.0,1.66578458]
["bitfinex","BTCUSD",1642432172298,0.00024066,42571.0,42570.0,0.427158]
["bitfinex","BTCUSD",1642432172497,0.00024066,42571.0,42570.0,0.0527]
["bitfinex","BTCUSD",1642432174141,0.00460715,42571.0,42570.0,0.0527]
["bitfinex","BTCUSD",1642432175242,0.00460715,42571.0,42570.0,0.1237]
["bitfinex","BTCUSD",1642432176443,0.00460715,42571.0,42570.0,0.0527]
["bitfinex","BTCUSD",1642432177090,0.00460715,42571.0,42570.0,0.1297]
["bitfinex","BTCUSD",1642432178391,0.00460715,42571.0,42570.0,0.0527]
["bitfinex","BTCUSD",1642432178993,0.01339911,42571.0,42570.0,0.0527]
["bitfinex","BTCUSD",1642432179195,0.01439911,42571.0,42570.0,0.1037]
["bitfinex","BTCUSD",1642432180543,0.01339911,42571.0,42570.0,0.0527]
["bitfinex","BTCUSD",1642432181244,0.01339911,42571.0,42570.0,0.0997]
["bitfinex","BTCUSD",1642432181444,0.01339911,42571.0,42570.0,0.047]
["bitfinex","BTCUSD",1642432182546,0.01339911,42571.0,42565.0,0.00124065]
["bitfinex","BTCUSD",1642432182747,0.00024066,42571.0,42566.0,0.111422]
["bitfinex","BTCUSD",1642432182947,0.01315845,42578.0,42567.0,0.98576106]
["bitfinex","BTCUSD",1642432182948,0.00022347,42570.0,42567.0,0.98576106]
["bitfinex","BTCUSD",1642432183149,0.00022347,42570.0,42568.0,0.7112]
["bitfinex","BTCUSD",1642432183351,0.01315845,42578.0,42569.0,0.7912374]
["bitfinex","BTCUSD",1642432183547,0.01315845,42578.0,42570.0,0.0527]
["bitfinex","BTCUSD",1642432183748,0.0003438,42577.0,42573.0,0.16097145]
["bitfinex","BTCUSD",1642432184047,0.00032661,42576.0,42575.0,0.27476081]
["bitfinex","BTCUSD",1642432184319,0.00032661,42576.0,42575.0,0.32746081]
["bitfinex","BTCUSD",1642432184716,0.00032661,42576.0,42575.0,1.23976383]
["bitfinex","BTCUSD",1642432184915,0.00032661,42576.0,42575.0,1.94955406]
["bitfinex","BTCUSD",1642432185111,0.00032661,42576.0,42575.0,1.59170904]
["bitfinex","BTCUSD",1642432186111,0.00032661,42576.0,42575.0,1.54170904]
["bitfinex","BTCUSD",1642432186510,0.00032661,42576.0,42575.0,1.51170904]
["bitfinex","BTCUSD",1642432187111,0.00032661,42576.0,42575.0,1.58570904]
["bitfinex","BTCUSD",1642432187912,0.00032661,42576.0,42575.0,1.53570904]
["bitfinex","BTCUSD",1642432188539,0.00032661,42576.0,42575.0,1.84395185]
["bitfinex","BTCUSD",1642432189037,0.00397037,42576.0,42575.0,2.18023594]
["bitfinex","BTCUSD",1642432189238,0.00397037,42576.0,42575.0,2.28823594]
["bitfinex","BTCUSD",1642432189638,0.00397037,42576.0,42575.0,2.28746687]
["bitfinex","BTCUSD",1642432189938,0.00397037,42576.0,42575.0,1.90522406]
["bitfinex","BTCUSD",1642432190438,0.00397037,42576.0,42575.0,1.79722406]
["bitfinex","BTCUSD",1642432190641,0.00465042,42576.0,42575.0,1.79722406]
["bitfinex","BTCUSD",1642432191240,0.00465042,42576.0,42575.0,1.86822406]
["bitfinex","BTCUSD",1642432191642,0.00465042,42576.0,42575.0,1.9177029]
["bitfinex","BTCUSD",1642432191898,0.00465042,42576.0,42575.0,0.445458]
["bitfinex","BTCUSD",1642432192098,0.25465042,42576.0,42575.0,0.071]
["bitfinex","BTCUSD",1642432192496,0.49748142,42576.0,42564.0,0.43488921]
["bitfinex","BTCUSD",1642432192798,0.29920631,42572.0,42566.0,0.3424884]
["bitfinex","BTCUSD",1642432193002,0.92654319,42567.0,42558.0,1.67963723]
["bitfinex","BTCUSD",1642432193198,0.4863,42564.0,42554.0,2.00201875]
["bitfinex","BTCUSD",1642432193396,0.4863,42558.0,42554.0,0.00201875]
["bitfinex","BTCUSD",1642432193597,1.48742177,42555.0,42554.0,0.00201875]
["bitfinex","BTCUSD",1642432193797,1.23395624,42555.0,42554.0,0.00099243]
["bitfinex","BTCUSD",1642432194096,1.96493071,42555.0,42554.0,0.00099243]
["bitfinex","BTCUSD",1642432194299,2.01493071,42555.0,42552.0,0.001]
["bitfinex","BTCUSD",1642432194497,1.4363,42553.0,42549.0,0.33452013]
["bitfinex","BTCUSD",1642432194697,1.4363,42553.0,42530.0,1.00321788]
["bitfinex","BTCUSD",1642432194698,1.192831,42549.0,42531.0,0.0122]
["bitfinex","BTCUSD",1642432194898,0.95,42542.0,42531.0,0.0122]
["bitfinex","BTCUSD",1642432195101,1.2363,42536.0,42532.0,0.0021]
["bitfinex","BTCUSD",1642432195301,1.2363,42536.0,42530.0,0.99751788]
["bitfinex","BTCUSD",1642432195302,0.242831,42532.0,42530.0,0.99751788]
["bitfinex","BTCUSD",1642432195548,0.781831,42531.0,42530.0,0.89038854]
["bitfinex","BTCUSD",1642432195748,0.780831,42531.0,42530.0,0.89038854]
["bitfinex","BTCUSD",1642432195949,1.2331075,42531.0,42530.0,0.89078391]
["bitfinex","BTCUSD",1642432196148,1.46136404,42531.0,42530.0,0.89078391]
["bitfinex","BTCUSD",1642432196350,1.44319631,42531.0,42530.0,0.89038854]
["bitfinex","BTCUSD",1642432196552,0.00129637,42529.0,42528.0,0.00042975]
["bitfinex","BTCUSD",1642432196749,0.78211037,42529.0,42528.0,0.00042975]
["bitfinex","BTCUSD",1642432198047,0.79526882,42529.0,42528.0,0.00042975]
["bitfinex","BTCUSD",1642432198648,1.18311384,42529.0,42528.0,0.00042975]
["bitfinex","BTCUSD",1642432198951,0.79526882,42529.0,42528.0,0.00042975]
["bitfinex","BTCUSD",1642432199148,0.79841848,42529.0,42528.0,0.00042975]
["bitfinex","BTCUSD",1642432199596,0.241814,42528.0,42527.0,0.00063329]
["bitfinex","BTCUSD",1642432199793,0.68235902,42528.0,42527.0,0.00063329]
["bitfinex","BTCUSD",1642432200002,0.68365738,42528.0,42527.0,0.00063329]
["bitfinex","BTCUSD",1642432200207,1.01011105,42528.0,42527.0,0.00063329]
["bitfinex","BTCUSD",1642432200396,1.36893417,42528.0,42527.0,0.00063329]
["bitfinex","BTCUSD",1642432200596,1.41893417,42528.0,42527.0,0.00063329]
["bitfinex","BTCUSD",1642432200997,1.73507359,42528.0,42527.0,0.00063329]
["bitfinex","BTCUSD",1642432201198,0.28195081,42528.0,42527.0,0.00063329]
["bitfinex","BTCUSD",1642432201396,0.25493,42528.0,42527.0,0.00063329]
["bitfinex","BTCUSD",1642432202393,0.59585305,42528.0,42527.0,0.00063329]
["bitfinex","BTCUSD",1642432202594,0.25493,42528.0,42526.0,0.00147751]
["bitfinex","BTCUSD",1642432202795,0.047,42528.0,42526.0,0.00147751]
["bitfinex","BTCUSD",1642432203043,0.047,42528.0,42527.0,0.374568]
["bitfinex","BTCUSD",1642432203239,0.047,42528.0,42527.0,0.041]
["bitfinex","BTCUSD",1642432203240,0.001,42528.0,42527.0,0.041]
["bitfinex","BTCUSD",1642432203445,0.03831555,42535.0,42527.0,0.041]
["bitfinex","BTCUSD",1642432203642,0.38784502,42534.0,42527.0,0.041]
["bitfinex","BTCUSD",1642432203842,0.241814,42533.0,42527.0,0.041]
["bitfinex","BTCUSD",1642432204044,0.24189995,42533.0,42527.0,0.041]
["bitfinex","BTCUSD",1642432204240,0.0037875,42528.0,42527.0,0.041]
["bitfinex","BTCUSD",1642432204541,0.2456015,42528.0,42526.0,0.00147751]
["bitfinex","BTCUSD",1642432204942,0.0037875,42528.0,42526.0,0.00147751]
["bitfinex","BTCUSD",1642432205345,0.0037875,42528.0,42527.0,0.039]
["bitfinex","BTCUSD",1642432205547,0.03831555,42535.0,42527.0,0.039]
["bitfinex","BTCUSD",1642432205548,0.02717181,42535.0,42527.0,0.039]
["bitfinex","BTCUSD",1642432205846,0.02717181,42535.0,42530.0,0.32306554]
["bitfinex","BTCUSD",1642432206643,0.00121084,42537.0,42530.0,0.32306554]
["bitfinex","BTCUSD",1642432206894,0.05877042,42540.0,42532.0,0.33345431]
["bitfinex","BTCUSD",1642432207094,6.876e-05,42536.0,42532.0,0.33345431]
["bitfinex","BTCUSD",1642432207294,0.00012033,42539.0,42532.0,0.33345431]
["bitfinex","BTCUSD",1642432207494,0.00018909,42543.0,42529.0,0.31339674]
["bitfinex","BTCUSD",1642432207695,0.013116,42544.0,42527.0,0.02108595]
["bitfinex","BTCUSD",1642432207696,0.00010314,42538.0,42527.0,0.02108595]
["bitfinex","BTCUSD",1642432207897,0.05878,42536.0,42527.0,0.02108595]
["bitfinex","BTCUSD",1642432208098,0.35664151,42535.0,42527.0,0.02108595]
["bitfinex","BTCUSD",1642432208294,0.241814,42534.0,42527.0,0.02108595]
["bitfinex","BTCUSD",1642432208495,0.00121536,42539.0,42531.0,0.28810952]
["bitfinex","BTCUSD",1642432208696,0.33568833,42546.0,42527.0,8.595e-05]
["bitfinex","BTCUSD",1642432208697,0.25706392,42543.0,42527.0,8.595e-05]
["bitfinex","BTCUSD",1642432208895,0.01321914,42538.0,42527.0,8.595e-05]
["bitfinex","BTCUSD",1642432209094,0.013116,42538.0,42528.0,0.00467714]
["bitfinex","BTCUSD",1642432209295,8.595e-05,42537.0,42529.0,0.47095475]
["bitfinex","BTCUSD",1642432209695,8.595e-05,42537.0,42533.0,0.19827515]
["bitfinex","BTCUSD",1642432210294,8.595e-05,42537.0,42529.0,0.05]
["bitfinex","BTCUSD",1642432210540,8.595e-05,42537.0,42531.0,0.32615302]
["bitfinex","BTCUSD",1642432210941,8.595e-05,42537.0,42535.0,0.28608826]
["bitfinex","BTCUSD",1642432211540,8.595e-05,42537.0,42535.0,0.43682568]
["bitfinex","BTCUSD",1642432212142,8.595e-05,42537.0,42532.0,0.35578521]
["bitfinex","BTCUSD",1642432212342,8.595e-05,42537.0,42531.0,0.51415302]
["bitfinex","BTCUSD",1642432212542,8.595e-05,42537.0,42531.0,0.088]
["bitfinex","BTCUSD",1642432213142,0.241814,42536.0,42531.0,0.088]
["bitfinex","BTCUSD",1642432213346,8.595e-05,42537.0,42532.0,0.087]
["bitfinex","BTCUSD",1642432213541,8.595e-05,42537.0,42532.0,0.40142059]
["bitfinex","BTCUSD",1642432214143,8.595e-05,42537.0,42532.0,0.09167705]
["bitfinex","BTCUSD",1642432215210,8.595e-05,42537.0,42533.0,0.16166399]
["bitfinex","BTCUSD",1642432215410,0.0134,42537.0,42529.0,0.00020943]
["bitfinex","BTCUSD",1642432215614,0.00127968,42530.0,42529.0,0.00020943]
["bitfinex","BTCUSD",1642432215813,0.42356854,42530.0,42528.0,0.00018454]
["bitfinex","BTCUSD",1642432216014,1.18050286,42529.0,42528.0,0.00018454]
["bitfinex","BTCUSD",1642432216211,1.18050286,42529.0,42516.0,0.0011]
["bitfinex","BTCUSD",1642432216212,1.56477964,42529.0,42516.0,0.0011]
["bitfinex","BTCUSD",1642432216412,0.241814,42525.0,42516.0,0.0011]
["bitfinex","BTCUSD",1642432216613,1.323714,42523.0,42516.0,0.0011]
["bitfinex","BTCUSD",1642432216912,0.241814,42522.0,42518.0,0.00073836]
["bitfinex","BTCUSD",1642432217112,0.56987156,42520.0,42518.0,0.00073836]
["bitfinex","BTCUSD",1642432217313,0.66687156,42520.0,42518.0,0.00073836]
["bitfinex","BTCUSD",1642432217515,1.15096942,42520.0,42518.0,0.00073836]
["bitfinex","BTCUSD",1642432217715,0.77568056,42520.0,42518.0,0.00073836]
["bitfinex","BTCUSD",1642432217914,0.24308267,42519.0,42516.0,0.0011]
["bitfinex","BTCUSD",1642432218138,0.241814,42517.0,42516.0,0.0011]
["bitfinex","BTCUSD",1642432218344,0.288814,42517.0,42511.0,0.01]
["bitfinex","BTCUSD",1642432218543,0.00128502,42512.0,42511.0,0.01]
["bitfinex","BTCUSD",1642432218741,0.04828502,42512.0,42511.0,0.005]
["bitfinex","BTCUSD",1642432218941,0.35985902,42512.0,42511.0,0.005]
["bitfinex","BTCUSD",1642432219540,0.73514788,42512.0,42511.0,0.005]
["bitfinex","BTCUSD",1642432219741,1.43445486,42512.0,42511.0,0.005]
["bitfinex","BTCUSD",1642432219944,0.42325902,42512.0,42511.0,0.005]
["bitfinex","BTCUSD",1642432220146,0.35349902,42512.0,42511.0,0.005]
["bitfinex","BTCUSD",1642432220442,0.35349902,42512.0,42501.0,0.01]
["bitfinex","BTCUSD",1642432220443,0.058814,42509.0,42501.0,0.01]
["bitfinex","BTCUSD",1642432220642,0.00127468,42505.0,42501.0,0.01]
["bitfinex","BTCUSD",1642432220844,0.047,42504.0,42502.0,0.00060166]
["bitfinex","BTCUSD",1642432221243,0.0134,42503.0,42502.0,0.00060166]
["bitfinex","BTCUSD",1642432222104,0.0084,42503.0,42502.0,0.00060166]
["bitfinex","BTCUSD",1642432222309,0.06167742,42503.0,42502.0,0.00060166]
["bitfinex","BTCUSD",1642432222508,0.67878028,42503.0,42502.0,0.00060166]
["bitfinex","BTCUSD",1642432222709,0.83580828,42503.0,42502.0,0.00060166]
["bitfinex","BTCUSD",1642432223508,0.46051942,42503.0,42502.0,0.00060166]
["bitfinex","BTCUSD",1642432223712,0.30349142,42503.0,42502.0,0.00060166]
["bitfinex","BTCUSD",1642432224913,0.288814,42503.0,42502.0,0.00060166]
["bitfinex","BTCUSD",1642432225110,0.28827721,42503.0,42502.0,0.00060166]
["bitfinex","BTCUSD",1642432225546,0.13104643,42509.0,42502.0,0.52717079]
["bitfinex","BTCUSD",1642432225748,0.007,42512.0,42502.0,0.90245965]
["bitfinex","BTCUSD",1642432225947,0.007,42512.0,42503.0,0.00058447]
["bitfinex","BTCUSD",1642432226348,0.007,42512.0,42507.0,0.3271353]
["bitfinex","BTCUSD",1642432226546,0.007,42512.0,42503.0,0.00058447]
["bitfinex","BTCUSD",1642432226746,0.007,42512.0,42508.0,0.00049852]
["bitfinex","BTCUSD",1642432226949,0.007,42512.0,42503.0,0.37587333]
["bitfinex","BTCUSD",1642432227148,0.007,42512.0,42504.0,0.37586711]
["bitfinex","BTCUSD",1642432227350,0.007,42512.0,42504.0,0.42643439]
["bitfinex","BTCUSD",1642432227548,0.007,42512.0,42505.0,0.00055009]
["bitfinex","BTCUSD",1642432227750,0.002,42512.0,42505.0,0.00055009]
["bitfinex","BTCUSD",1642432227948,0.002,42512.0,42506.0,0.33483812]
["bitfinex","BTCUSD",1642432228248,0.002,42512.0,42507.0,0.00051571]
["bitfinex","BTCUSD",1642432228448,0.00124574,42508.0,42507.0,0.00051571]
["bitfinex","BTCUSD",1642432228651,0.05881334,42509.0,42505.0,0.00055009]
["bitfinex","BTCUSD",1642432228856,0.05881334,42509.0,42501.0,0.05651003]
["bitfinex","BTCUSD",1642432228857,0.0012969,42506.0,42503.0,0.00058447]
["bitfinex","BTCUSD",1642432229050,0.241814,42505.0,42503.0,0.00191218]
["bitfinex","BTCUSD",1642432229311,0.7,42503.0,42499.0,4.5496748]
["bitfinex","BTCUSD",1642432229505,0.047,42502.0,42499.0,4.4497748]
["bitfinex","BTCUSD",1642432229706,0.01341,42500.0,42499.0,4.4497748]
["bitfinex","BTCUSD",1642432229905,0.01341,42500.0,42499.0,2.75873304]
["bitfinex","BTCUSD",1642432229906,0.91041,42500.0,42499.0,2.75873304]
["bitfinex","BTCUSD",1642432230104,0.91041,42500.0,42490.0,0.001]
["bitfinex","BTCUSD",1642432230105,0.5,42499.0,42490.0,0.001]
["bitfinex","BTCUSD",1642432230305,0.288814,42498.0,42496.0,0.00132791]
["bitfinex","BTCUSD",1642432230530,0.047,42497.0,42496.0,0.00132791]
["bitfinex","BTCUSD",1642432230705,0.30347692,42497.0,42496.0,0.00132791]
["bitfinex","BTCUSD",1642432230903,0.36340692,42497.0,42496.0,0.00132791]
["bitfinex","BTCUSD",1642432231307,0.315154,42497.0,42496.0,0.00132791]
["bitfinex","BTCUSD",1642432231509,0.05993,42497.0,42496.0,0.00132791]
["bitfinex","BTCUSD",1642432231703,0.05993,42497.0,42496.0,0.30132791]
["bitfinex","BTCUSD",1642432231903,0.05993,42497.0,42496.0,0.00132791]
["bitfinex","BTCUSD",1642432232307,0.06117659,42497.0,42496.0,0.00132791]
["bitfinex","BTCUSD",1642432232805,0.31640059,42497.0,42496.0,0.00132791]
["bitfinex","BTCUSD",1642432233637,0.31640059,42497.0,42494.0,0.00325575]
["bitfinex","BTCUSD",1642432233843,0.05993,42496.0,42494.0,0.00414548]
["bitfinex","BTCUSD",1642432234040,0.05993,42496.0,42495.0,6.876e-05]
["bitfinex","BTCUSD",1642432234644,0.05993,42496.0,42492.0,0.740121]
["bitfinex","BTCUSD",1642432235240,0.05993,42496.0,42492.0,0.751121]
["bitfinex","BTCUSD",1642432235440,0.06193,42496.0,42492.0,0.34190676]
["bitfinex","BTCUSD",1642432235640,0.06193,42496.0,42492.0,0.011]
["bitfinex","BTCUSD",1642432236040,0.05993,42494.0,42492.0,0.011]
["bitfinex","BTCUSD",1642432236240,0.301744,42493.0,42492.0,0.011]
["bitfinex","BTCUSD",1642432236643,0.65964506,42493.0,42491.0,0.0061209]
["bitfinex","BTCUSD",1642432236896,0.77367565,42492.0,42491.0,0.0061209]
["bitfinex","BTCUSD",1642432237096,0.82367565,42492.0,42491.0,0.0061209]
["bitfinex","BTCUSD",1642432237298,0.82367565,42492.0,42489.0,0.0011]
["bitfinex","BTCUSD",1642432237299,0.66056526,42490.0,42489.0,0.0011]
["bitfinex","BTCUSD",1642432237498,0.66056526,42490.0,42486.0,0.0011]
["bitfinex","BTCUSD",1642432237499,0.30238624,42488.0,42486.0,0.0011]
["bitfinex","BTCUSD",1642432237699,0.00125271,42484.0,42482.0,0.0022]
["bitfinex","BTCUSD",1642432237897,0.34815738,42483.0,42482.0,0.0022]
["bitfinex","BTCUSD",1642432238297,0.05934338,42481.0,42465.0,0.38406137]
["bitfinex","BTCUSD",1642432238498,0.05934338,42479.0,42471.0,0.00645488]
["bitfinex","BTCUSD",1642432238697,0.05934338,42479.0,42475.0,0.0003438]
["bitfinex","BTCUSD",1642432238998,0.05934338,42477.0,42475.0,0.0003438]
["bitfinex","BTCUSD",1642432239396,0.30115738,42476.0,42473.0,0.00037818]
["bitfinex","BTCUSD",1642432239696,0.30115738,42476.0,42472.0,0.70819435]
["bitfinex","BTCUSD",1642432239697,0.05934338,42476.0,42472.0,0.70819435]
["bitfinex","BTCUSD",1642432240100,0.05934338,42476.0,42473.0,0.37494618]
["bitfinex","BTCUSD",1642432240298,0.05934338,42476.0,42474.0,0.16670776]
["bitfinex","BTCUSD",1642432240539,0.05934338,42476.0,42475.0,1.074568]
["bitfinex","BTCUSD",1642432240744,0.05934338,42476.0,42475.0,0.71749308]
["bitfinex","BTCUSD",1642432241343,0.05934338,42476.0,42475.0,0.84349308]
["bitfinex","BTCUSD",1642432241543,0.00259702,42485.0,42480.0,0.05993]
["bitfinex","BTCUSD",1642432241941,0.00259702,42485.0,42482.0,0.39878092]
["bitfinex","BTCUSD",1642432242142,0.00259702,42485.0,42482.0,0.47993]
["bitfinex","BTCUSD",1642432242143,0.00127434,42483.0,42482.0,0.47993]
["bitfinex","BTCUSD",1642432242341,0.00127434,42483.0,42482.0,0.05993]
["bitfinex","BTCUSD",1642432242542,0.64308834,42483.0,42482.0,0.05993]
["bitfinex","BTCUSD",1642432242746,0.05993,42481.0,42479.0,0.07468871]
["bitfinex","BTCUSD",1642432242944,0.05993,42481.0,42475.0,0.026]
["bitfinex","BTCUSD",1642432242945,0.00127624,42476.0,42475.0,0.025]
["bitfinex","BTCUSD",1642432243144,0.30302024,42476.0,42475.0,0.025]
["bitfinex","BTCUSD",1642432243742,0.30302024,42476.0,42474.0,0.00671944]
["bitfinex","BTCUSD",1642432244587,0.35302024,42476.0,42474.0,0.00671944]
["bitfinex","BTCUSD",1642432244788,0.05993,42475.0,42474.0,0.00671944]
["bitfinex","BTCUSD",1642432244988,0.301744,42475.0,42474.0,0.00671944]
["bitfinex","BTCUSD",1642432245188,0.301744,42475.0,42474.0,0.00708043]
["bitfinex","BTCUSD",1642432245389,0.301744,42475.0,42474.0,0.02908043]
["bitfinex","BTCUSD",1642432245390,0.95400792,42475.0,42474.0,0.02908043]
["bitfinex","BTCUSD",1642432245588,0.95400792,42475.0,42474.0,0.01564155]
["bitfinex","BTCUSD",1642432245791,0.95400792,42475.0,42466.0,0.0022]
["bitfinex","BTCUSD",1642432245792,1.00993,42471.0,42466.0,0.0022]
["bitfinex","BTCUSD",1642432245991,2.14636228,42471.0,42467.0,0.00124983]
["bitfinex","BTCUSD",1642432246188,1.20993,42468.0,42467.0,0.00124983]
["bitfinex","BTCUSD",1642432246391,1.20993,42468.0,42466.0,0.0022]
["bitfinex","BTCUSD",1642432246392,1.20993,42467.0,42466.0,0.0022]
["bitfinex","BTCUSD",1642432246590,1.20993,42467.0,42447.0,0.0011]
["bitfinex","BTCUSD",1642432246591,0.05993,42457.0,42447.0,0.0011]
["bitfinex","BTCUSD",1642432246789,0.00128962,42454.0,42447.0,0.0011]
["bitfinex","BTCUSD",1642432247189,0.28630674,42454.0,42453.0,0.00139223]
["bitfinex","BTCUSD",1642432247395,0.28630674,42454.0,42450.0,0.010514]
["bitfinex","BTCUSD",1642432247396,0.7191917,42454.0,42450.0,0.010514]
["bitfinex","BTCUSD",1642432247593,0.7191917,42454.0,42447.0,0.0011]
["bitfinex","BTCUSD",1642432247594,1.00993,42437.0,42436.0,0.25211654]
["bitfinex","BTCUSD",1642432247793,1.00993,42435.0,42431.0,0.00153192]
["bitfinex","BTCUSD",1642432248056,1.00993,42435.0,42421.0,0.91166152]
["bitfinex","BTCUSD",1642432248057,0.09665579,42431.0,42421.0,0.91166152]
["bitfinex","BTCUSD",1642432248254,0.5102,42432.0,42421.0,0.90666152]
["bitfinex","BTCUSD",1642432248255,0.52362,42424.0,42421.0,0.90666152]
["bitfinex","BTCUSD",1642432248455,1.80972043,42422.0,42421.0,0.67656152]
["bitfinex","BTCUSD",1642432248652,1.80972043,42422.0,42411.0,0.01]
["bitfinex","BTCUSD",1642432248653,0.05993,42421.0,42416.0,0.1175]
["bitfinex","BTCUSD",1642432248854,0.11790113,42417.0,42411.0,0.01]
["bitfinex","BTCUSD",1642432249055,0.247,42424.0,42416.0,0.05993]
["bitfinex","BTCUSD",1642432249254,0.047,42424.0,42422.0,0.05993]
["bitfinex","BTCUSD",1642432249454,0.190271,42431.0,42422.0,0.05993]
["bitfinex","BTCUSD",1642432249455,0.38588496,42430.0,42422.0,0.05993]
["bitfinex","BTCUSD",1642432249657,0.30075428,42429.0,42425.0,0.05993]
["bitfinex","BTCUSD",1642432249858,0.06042,42431.0,42411.0,0.00132296]
["bitfinex","BTCUSD",1642432249859,0.16114227,42427.0,42411.0,0.00132296]
["bitfinex","BTCUSD",1642432250057,0.16114227,42427.0,42403.0,0.047]
["bitfinex","BTCUSD",1642432250058,0.05993,42423.0,42403.0,0.1]
["bitfinex","BTCUSD",1642432250261,0.05883,42421.0,42412.0,0.00018909]
["bitfinex","BTCUSD",1642432250460,0.05883,42421.0,42413.0,0.374568]
["bitfinex","BTCUSD",1642432250656,0.00120032,42424.0,42415.0,0.05993]
["bitfinex","BTCUSD",1642432250859,0.00120032,42424.0,42403.0,0.0003438]
["bitfinex","BTCUSD",1642432250860,0.00120032,42424.0,42423.0,0.33025585]
["bitfinex","BTCUSD",1642432251056,0.00120032,42424.0,42423.0,0.70482385]
["bitfinex","BTCUSD",1642432251257,0.00120032,42424.0,42423.0,0.33025585]
["bitfinex","BTCUSD",1642432251556,8.595e-05,42428.0,42423.0,0.32525585]
["bitfinex","BTCUSD",1642432251994,6.876e-05,42427.0,42425.0,0.14708725]
["bitfinex","BTCUSD",1642432252302,0.06017299,42433.0,42426.0,0.45993]
["bitfinex","BTCUSD",1642432252494,0.00018909,42434.0,42428.0,0.05993]
["bitfinex","BTCUSD",1642432252695,0.00015471,42432.0,42431.0,0.39305258]
["bitfinex","BTCUSD",1642432252895,0.0001719,42433.0,42431.0,0.05993]
["bitfinex","BTCUSD",1642432253095,0.00015471,42432.0,42431.0,0.36249044]
["bitfinex","BTCUSD",1642432253297,0.00015471,42432.0,42431.0,0.69253171]
["bitfinex","BTCUSD",1642432253496,0.00015471,42432.0,42431.0,1.21709971]
["bitfinex","BTCUSD",1642432253696,0.00015471,42432.0,42431.0,2.22711038]
["bitfinex","BTCUSD",1642432253899,0.9148,42453.0,42433.0,0.05993]
["bitfinex","BTCUSD",1642432254097,0.9148,42453.0,42446.0,0.05993]
["bitfinex","BTCUSD",1642432254295,0.9148,42453.0,42445.0,0.39579323]
["bitfinex","BTCUSD",1642432254296,0.9148,42453.0,42450.0,0.05993]
["bitfinex","BTCUSD",1642432254496,0.07353421,42458.0,42452.0,0.05993]
["bitfinex","BTCUSD",1642432254694,0.07353421,42458.0,42451.0,0.38837377]
["bitfinex","BTCUSD",1642432254695,0.07064607,42458.0,42454.0,0.05993]
["bitfinex","BTCUSD",1642432254900,0.07064607,42458.0,42456.0,0.05993]
["bitfinex","BTCUSD",1642432254901,0.00842,42458.0,42456.0,0.05993]
["bitfinex","BTCUSD",1642432255295,0.01343,42457.0,42456.0,0.05993]
["bitfinex","BTCUSD",1642432255746,0.00124508,42464.0,42456.0,0.05993]
["bitfinex","BTCUSD",1642432255747,0.01467508,42464.0,42456.0,0.05993]
["bitfinex","BTCUSD",1642432256150,0.005,42459.0,42458.0,0.05993]
["bitfinex","BTCUSD",1642432256343,0.005,42459.0,42458.0,0.40251957]
["bitfinex","BTCUSD",1642432256542,0.005,42459.0,42458.0,1.60177057]
["bitfinex","BTCUSD",1642432256743,0.005,42459.0,42458.0,1.19708757]
["bitfinex","BTCUSD",1642432256943,0.00024454,42459.0,42458.0,1.24708757]
["bitfinex","BTCUSD",1642432257145,0.00024454,42459.0,42458.0,1.29708757]
["bitfinex","BTCUSD",1642432257343,0.01624454,42459.0,42458.0,1.30736155]
["bitfinex","BTCUSD",1642432257545,0.01624454,42459.0,42458.0,1.89536155]
["bitfinex","BTCUSD",1642432257743,0.01624454,42459.0,42458.0,1.84036155]
["bitfinex","BTCUSD",1642432258142,0.01624454,42459.0,42458.0,2.23302161]
["bitfinex","BTCUSD",1642432258544,0.01,42469.0,42467.0,0.05993]
["bitfinex","BTCUSD",1642432258844,0.01,42469.0,42468.0,0.10693]
["bitfinex","BTCUSD",1642432259044,0.01124072,42469.0,42468.0,0.05993]
["bitfinex","BTCUSD",1642432259303,0.311447,42469.0,42468.0,0.05993]
["bitfinex","BTCUSD",1642432259504,0.253261,42469.0,42468.0,0.05993]
["bitfinex","BTCUSD",1642432259907,0.01020628,42469.0,42468.0,0.05993]
["bitfinex","BTCUSD",1642432260705,0.02363628,42469.0,42468.0,0.05993]
["bitfinex","BTCUSD",1642432261308,0.02363628,42469.0,42468.0,0.35993]
["bitfinex","BTCUSD",1642432261517,0.03463628,42469.0,42468.0,0.36093]
["bitfinex","BTCUSD",1642432261706,0.03463628,42469.0,42468.0,0.06093]
["bitfinex","BTCUSD",1642432261906,0.02120628,42469.0,42468.0,0.06093]
["bitfinex","BTCUSD",1642432262106,0.02120628,42469.0,42468.0,0.435498]
["bitfinex","BTCUSD",1642432262710,0.01020628,42469.0,42468.0,0.531498]
["bitfinex","BTCUSD",1642432262906,0.00261217,42476.0,42473.0,0.05993]
["bitfinex","BTCUSD",1642432263146,0.00261217,42476.0,42475.0,0.05993]
["bitfinex","BTCUSD",1642432263743,0.01725122,42476.0,42475.0,0.05993]
["bitfinex","BTCUSD",1642432263942,0.01794306,42476.0,42475.0,0.05993]
["bitfinex","BTCUSD",1642432264142,0.25854801,42476.0,42475.0,0.05993]
["bitfinex","BTCUSD",1642432264543,0.26440876,42476.0,42475.0,0.05993]
["bitfinex","BTCUSD",1642432264943,0.32240908,42476.0,42475.0,0.05993]
["bitfinex","BTCUSD",1642432265144,0.32305845,42476.0,42475.0,0.05993]
["bitfinex","BTCUSD",1642432265446,0.32434117,42476.0,42475.0,0.05993]
["bitfinex","BTCUSD",1642432266144,0.26547017,42476.0,42475.0,0.05993]
["bitfinex","BTCUSD",1642432266345,0.25938811,42476.0,42475.0,0.05993]
["bitfinex","BTCUSD",1642432266788,0.05993,42473.0,42469.0,0.19437919]
["bitfinex","BTCUSD",1642432266989,0.05993,42473.0,42469.0,0.24437919]
["bitfinex","BTCUSD",1642432267194,0.05993,42473.0,42470.0,0.31688317]
["bitfinex","BTCUSD",1642432267388,0.05993,42473.0,42471.0,0.24806402]
["bitfinex","BTCUSD",1642432267791,0.05993,42473.0,42468.0,0.42351249]
["bitfinex","BTCUSD",1642432267993,0.07336,42473.0,42468.0,0.00351249]
["bitfinex","BTCUSD",1642432268589,0.05993,42473.0,42468.0,0.00351249]
["bitfinex","BTCUSD",1642432268989,0.05993,42473.0,42472.0,0.00351166]
["bitfinex","BTCUSD",1642432269390,0.05999876,42473.0,42472.0,0.32997678]
["bitfinex","BTCUSD",1642432269591,0.03714811,42476.0,42472.0,0.32997678]
["bitfinex","BTCUSD",1642432269592,0.03714811,42476.0,42474.0,0.05993]
["bitfinex","BTCUSD",1642432269789,0.01,42479.0,42477.0,0.05993]
["bitfinex","BTCUSD",1642432269990,0.01,42479.0,42478.0,0.434498]
["bitfinex","BTCUSD",1642432270195,0.01,42479.0,42478.0,0.484498]
["bitfinex","BTCUSD",1642432270390,0.01,42479.0,42478.0,0.91863971]
["bitfinex","BTCUSD",1642432270655,0.01,42479.0,42478.0,1.01863971]
["bitfinex","BTCUSD",1642432271453,0.01,42489.0,42488.0,0.43959194]
["bitfinex","BTCUSD",1642432271651,0.01,42489.0,42488.0,0.05993]
["bitfinex","BTCUSD",1642432272350,0.01,42489.0,42487.0,4.0]
["bitfinex","BTCUSD",1642432272750,0.00025785,42488.0,42487.0,4.0]
["bitfinex","BTCUSD",1642432273354,0.00025785,42488.0,42487.0,4.1530022]
["bitfinex","BTCUSD",1642432273551,0.00025785,42488.0,42487.0,4.5275702]
["bitfinex","BTCUSD",1642432274153,0.00025785,42488.0,42487.0,4.1530022]
["bitfinex","BTCUSD",1642432274391,0.00025785,42488.0,42487.0,4.0]
["bitfinex","BTCUSD",1642432275493,0.03325785,42488.0,42487.0,4.001]
["bitfinex","BTCUSD",1642432275996,0.04668785,42488.0,42487.0,4.001]
["bitfinex","BTCUSD",1642432276194,0.03325785,42488.0,42487.0,4.001]
["bitfinex","BTCUSD",1642432276596,0.04668785,42488.0,42487.0,3.995]
["bitfinex","BTCUSD",1642432276797,0.014894,42488.0,42487.0,3.995]
["bitfinex","BTCUSD",1642432276994,0.314894,42488.0,42466.0,0.92101144]
["bitfinex","BTCUSD",1642432277195,0.314894,42488.0,42466.0,0.00121144]
["bitfinex","BTCUSD",1642432277196,0.00124552,42483.0,42466.0,0.00121144]
["bitfinex","BTCUSD",1642432277398,0.00124552,42483.0,42477.0,3.86040263]
["bitfinex","BTCUSD",1642432277596,0.01358471,42482.0,42477.0,3.86040263]
["bitfinex","BTCUSD",1642432278044,0.01358471,42482.0,42472.0,0.17818652]
["bitfinex","BTCUSD",1642432278045,0.00013752,42481.0,42472.0,0.17818652]
["bitfinex","BTCUSD",1642432278446,0.00012033,42480.0,42471.0,0.33361041]
["bitfinex","BTCUSD",1642432278651,0.00012033,42480.0,42479.0,1.01577495]
["bitfinex","BTCUSD",1642432278845,0.01,42489.0,42479.0,0.93641306]
["bitfinex","BTCUSD",1642432279052,0.01,42489.0,42479.0,4.42224769]
["bitfinex","BTCUSD",1642432279248,0.00025785,42488.0,42479.0,4.42224769]
["bitfinex","BTCUSD",1642432279445,0.00025785,42488.0,42479.0,4.41664769]
["bitfinex","BTCUSD",1642432279646,0.00024066,42487.0,42479.0,4.83928834]
["bitfinex","BTCUSD",1642432279847,0.00024066,42487.0,42486.0,0.19560037]
["bitfinex","BTCUSD",1642432280047,0.01,42489.0,42479.0,4.83928834]
["bitfinex","BTCUSD",1642432280547,0.00022347,42486.0,42479.0,4.83928834]
["bitfinex","BTCUSD",1642432280948,0.00020628,42485.0,42479.0,4.83928834]
["bitfinex","BTCUSD",1642432281150,0.00020628,42485.0,42483.0,0.18459198]
["bitfinex","BTCUSD",1642432281347,0.01,42489.0,42483.0,0.18459198]
["bitfinex","BTCUSD",1642432281348,0.00018909,42484.0,42483.0,0.18459198]
["bitfinex","BTCUSD",1642432281547,0.00018909,42484.0,42483.0,0.23459198]
["bitfinex","BTCUSD",1642432281996,0.00018909,42484.0,42483.0,0.18459198]
["bitfinex","BTCUSD",1642432282497,0.00018909,42484.0,42483.0,0.99444722]
["bitfinex","BTCUSD",1642432282896,0.00018909,42484.0,42483.0,0.63181998]
["bitfinex","BTCUSD",1642432283096,0.00018909,42484.0,42483.0,0.98795474]
["bitfinex","BTCUSD",1642432283496,0.00118909,42484.0,42483.0,0.99075443]
["bitfinex","BTCUSD",1642432283698,0.00118909,42484.0,42483.0,0.99475478]
["bitfinex","BTCUSD",1642432283895,0.00118909,42484.0,42483.0,0.63381998]
["bitfinex","BTCUSD",1642432284095,0.00118909,42484.0,42483.0,0.99715219]
["bitfinex","BTCUSD",1642432284295,0.00118909,42484.0,42483.0,1.00071434]
["bitfinex","BTCUSD",1642432284695,0.00196283,42490.0,42483.0,1.00071434]
["bitfinex","BTCUSD",1642432284696,0.00348804,42496.0,42490.0,0.20657994]
["bitfinex","BTCUSD",1642432284897,0.00348804,42496.0,42491.0,0.31601822]
["bitfinex","BTCUSD",1642432285197,0.00348804,42496.0,42491.0,4.17642085]
["bitfinex","BTCUSD",1642432285654,0.00348804,42496.0,42491.0,3.86040263]
["bitfinex","BTCUSD",1642432285655,0.00121246,42493.0,42491.0,3.86040263]
["bitfinex","BTCUSD",1642432285851,0.06005346,42493.0,42486.0,3.86040263]
["bitfinex","BTCUSD",1642432286050,0.00013752,42492.0,42486.0,4.14327162]
["bitfinex","BTCUSD",1642432286452,0.00012033,42491.0,42486.0,4.14327162]
["bitfinex","BTCUSD",1642432286654,0.00693033,42491.0,42487.0,0.16409557]
["bitfinex","BTCUSD",1642432286853,0.00010314,42490.0,42487.0,0.16409557]
["bitfinex","BTCUSD",1642432287053,1.61048206,42488.0,42487.0,0.16409557]
["bitfinex","BTCUSD",1642432287453,1.61055082,42488.0,42487.0,0.16409557]
["bitfinex","BTCUSD",1642432288555,1.61055082,42488.0,42486.0,3.86140263]
["bitfinex","BTCUSD",1642432288760,1.60483832,42487.0,42486.0,3.86040263]
["bitfinex","BTCUSD",1642432288957,1.15810041,42487.0,42486.0,3.09600263]
["bitfinex","BTCUSD",1642432289155,0.30810041,42487.0,42486.0,3.09600263]
["bitfinex","BTCUSD",1642432289595,0.95798478,42487.0,42486.0,3.09600263]
["bitfinex","BTCUSD",1642432289793,0.00129525,42477.0,42474.0,0.00125462]
["bitfinex","BTCUSD",1642432289993,0.241814,42475.0,42474.0,0.00125462]
["bitfinex","BTCUSD",1642432290196,0.24307925,42475.0,42474.0,3.09725725]
["bitfinex","BTCUSD",1642432290392,0.00126525,42475.0,42474.0,3.09725725]
["bitfinex","BTCUSD",1642432290594,0.00126525,42475.0,42474.0,0.00181506]
["bitfinex","BTCUSD",1642432290896,0.241814,42475.0,42474.0,0.00181506]
["bitfinex","BTCUSD",1642432291095,0.00681,42477.0,42474.0,0.00181506]
["bitfinex","BTCUSD",1642432291397,0.00681,42477.0,42475.0,0.00015471]
["bitfinex","BTCUSD",1642432292193,0.00681,42476.0,42475.0,0.00015471]
["bitfinex","BTCUSD",1642432293051,0.00805935,42476.0,42475.0,0.00015471]
["bitfinex","BTCUSD",1642432293251,0.4001775,42476.0,42475.0,0.00015471]
["bitfinex","BTCUSD",1642432293653,0.5091775,42476.0,42475.0,0.00015471]
["bitfinex","BTCUSD",1642432294056,0.5091775,42476.0,42475.0,0.00377065]
["bitfinex","BTCUSD",1642432294057,0.7509915,42476.0,42475.0,0.00377065]
["bitfinex","BTCUSD",1642432294654,0.31774335,42476.0,42475.0,0.00377065]
["bitfinex","BTCUSD",1642432294956,0.00681,42476.0,42475.0,0.00377065]
["bitfinex","BTCUSD",1642432295354,0.058867,42477.0,42476.0,0.19319]
["bitfinex","BTCUSD",1642432295755,0.058867,42477.0,42476.0,0.19332752]
["bitfinex","BTCUSD",1642432296358,1.06898283,42477.0,42476.0,0.19332752]
["bitfinex","BTCUSD",1642432296558,2.01099347,42477.0,42476.0,0.19332752]
["bitfinex","BTCUSD",1642432296793,1.66079683,42477.0,42476.0,0.19332752]
["bitfinex","BTCUSD",1642432297395,2.0519236,42477.0,42476.0,0.19332752]
["bitfinex","BTCUSD",1642432297596,2.0609236,42477.0,42476.0,0.19332752]
["bitfinex","BTCUSD",1642432297996,1.0609236,42477.0,42475.0,0.00361594]
["bitfinex","BTCUSD",1642432298196,1.0609236,42477.0,42474.0,0.00217945]
["bitfinex","BTCUSD",1642432298197,0.2,42475.0,42474.0,0.00217945]
["bitfinex","BTCUSD",1642432298395,0.79643248,42475.0,42474.0,0.00217945]
["bitfinex","BTCUSD",1642432298596,0.89643248,42475.0,42474.0,0.00049813]
["bitfinex","BTCUSD",1642432301044,0.94643248,42475.0,42474.0,0.00049813]
["bitfinex","BTCUSD",1642432301747,0.95543248,42475.0,42474.0,0.00049813]
["bitfinex","BTCUSD",1642432302944,0.89643248,42475.0,42474.0,0.00049813]
["bitfinex","BTCUSD",1642432303348,0.241814,42475.0,42474.0,0.00049813]
["bitfinex","BTCUSD",1642432303547,0.059,42475.0,42473.0,0.28281738]
["bitfinex","BTCUSD",1642432304146,0.06199669,42475.0,42473.0,0.28281738]
["bitfinex","BTCUSD",1642432304398,0.06199669,42475.0,42474.0,0.56942416]
["bitfinex","BTCUSD",1642432304595,0.06199669,42475.0,42474.0,0.26942416]
["bitfinex","BTCUSD",1642432304798,0.00299669,42475.0,42474.0,0.26942416]
["bitfinex","BTCUSD",1642432304995,0.00299669,42475.0,42474.0,0.72548216]
["bitfinex","BTCUSD",1642432305201,1.61055082,42488.0,42486.0,0.16526742]
["bitfinex","BTCUSD",1642432305395,0.241814,42487.0,42486.0,0.24542742]
["bitfinex","BTCUSD",1642432305795,1.61048206,42488.0,42486.0,0.24542742]
["bitfinex","BTCUSD",1642432305995,1.61048206,42488.0,42486.0,0.5615888]
["bitfinex","BTCUSD",1642432306197,1.61048206,42488.0,42487.0,0.35085219]
["bitfinex","BTCUSD",1642432306595,1.61068834,42488.0,42487.0,0.35085219]
["bitfinex","BTCUSD",1642432307598,1.65768834,42488.0,42487.0,0.35285219]
["bitfinex","BTCUSD",1642432308246,1.65768834,42488.0,42487.0,0.72742019]
["bitfinex","BTCUSD",1642432308647,1.65768834,42488.0,42487.0,0.77742019]
["bitfinex","BTCUSD",1642432308847,1.61068834,42488.0,42487.0,0.82542019]
["bitfinex","BTCUSD",1642432309048,1.61068834,42488.0,42487.0,0.72888023]
["bitfinex","BTCUSD",1642432309249,1.61068834,42488.0,42487.0,0.82888023]
["bitfinex","BTCUSD",1642432309447,1.61068834,42488.0,42487.0,0.40431223]
["bitfinex","BTCUSD",1642432309650,1.61768834,42488.0,42487.0,0.41031223]
["bitfinex","BTCUSD",1642432310249,1.61768834,42488.0,42487.0,0.75430808]
["bitfinex","BTCUSD",1642432310449,0.00288296,42493.0,42487.0,0.75430808]
["bitfinex","BTCUSD",1642432310450,0.00288296,42493.0,42488.0,0.95]
["bitfinex","BTCUSD",1642432310652,0.00288296,42493.0,42492.0,0.00127325]
["bitfinex","BTCUSD",1642432310849,0.00288296,42493.0,42492.0,0.37584125]
["bitfinex","BTCUSD",1642432311059,0.00288296,42493.0,42492.0,0.00127325]
["bitfinex","BTCUSD",1642432311449,0.00288296,42493.0,42487.0,0.40431223]
["bitfinex","BTCUSD",1642432311649,0.00488296,42493.0,42492.0,0.001]
["bitfinex","BTCUSD",1642432312903,0.00488296,42493.0,42487.0,0.00346004]
["bitfinex","BTCUSD",1642432313101,0.00288296,42493.0,42487.0,0.00346004]
["bitfinex","BTCUSD",1642432313302,6.876e-05,42492.0,42487.0,0.00346004]
["bitfinex","BTCUSD",1642432313701,6.876e-05,42492.0,42487.0,0.00446004]
["bitfinex","BTCUSD",1642432314101,0.30469388,42488.0,42487.0,0.001]
["bitfinex","BTCUSD",1642432314301,0.058847,42489.0,42487.0,0.001]
["bitfinex","BTCUSD",1642432314909,0.058847,42489.0,42486.0,3.41562354]
["bitfinex","BTCUSD",1642432315548,0.02,42489.0,42486.0,3.42162354]
["bitfinex","BTCUSD",1642432315851,0.02,42489.0,42487.0,0.424568]
["bitfinex","BTCUSD",1642432316448,0.02,42489.0,42488.0,0.374568]
["bitfinex","BTCUSD",1642432317048,6.876e-05,42492.0,42486.0,3.5168412]
["bitfinex","BTCUSD",1642432317248,0.31401738,42489.0,42486.0,3.20067982]
["bitfinex","BTCUSD",1642432317748,0.31401738,42489.0,42487.0,0.011]
["bitfinex","BTCUSD",1642432317749,0.33401738,42489.0,42487.0,0.011]
["bitfinex","BTCUSD",1642432318350,0.02,42489.0,42487.0,0.44173656]
["bitfinex","BTCUSD",1642432318847,0.00077742,42490.0,42487.0,0.43073656]
["bitfinex","BTCUSD",1642432319299,0.00155484,42490.0,42487.0,0.43073656]
["bitfinex","BTCUSD",1642432319501,0.00155484,42490.0,42488.0,0.29693034]
["bitfinex","BTCUSD",1642432319701,0.042,42489.0,42488.0,0.29693034]
["bitfinex","BTCUSD",1642432320302,0.042,42489.0,42488.0,0.67149834]
["bitfinex","BTCUSD",1642432321006,0.00233226,42490.0,42488.0,0.77277711]
["bitfinex","BTCUSD",1642432321205,0.00233226,42490.0,42489.0,1.124568]
["bitfinex","BTCUSD",1642432321510,0.01,42499.0,42498.0,0.00122377]
["bitfinex","BTCUSD",1642432321704,0.01,42499.0,42498.0,0.57116807]
["bitfinex","BTCUSD",1642432321905,0.01,42499.0,42498.0,0.27116807]
["bitfinex","BTCUSD",1642432322104,0.01,42499.0,42498.0,3.3671707]
["bitfinex","BTCUSD",1642432322303,0.01,42499.0,42498.0,4.12749042]
["bitfinex","BTCUSD",1642432322505,0.01,42499.0,42498.0,3.16569263]
["bitfinex","BTCUSD",1642432322506,0.28039461,42499.0,42498.0,3.16569263]
["bitfinex","BTCUSD",1642432322707,0.77039461,42499.0,42498.0,3.16569263]
["bitfinex","BTCUSD",1642432322904,0.77039461,42499.0,42498.0,3.09600263]
["bitfinex","BTCUSD",1642432323346,0.77039461,42499.0,42488.0,0.29693034]
["bitfinex","BTCUSD",1642432323550,0.77039461,42499.0,42493.0,0.15515549]
["bitfinex","BTCUSD",1642432323551,0.058837,42497.0,42493.0,0.15515549]
["bitfinex","BTCUSD",1642432323746,0.058837,42497.0,42492.0,0.42262627]
["bitfinex","BTCUSD",1642432323747,0.41095282,42497.0,42492.0,3.09600263]
["bitfinex","BTCUSD",1642432324146,0.058837,42497.0,42492.0,3.09600263]
["bitfinex","BTCUSD",1642432324745,0.32881403,42496.0,42493.0,0.16084434]
["bitfinex","BTCUSD",1642432325745,0.00138584,42498.0,42493.0,0.16084434]
["bitfinex","BTCUSD",1642432325947,0.00010314,42498.0,42493.0,0.16084434]
["bitfinex","BTCUSD",1642432326148,8.595e-05,42497.0,42493.0,0.21084434]
["bitfinex","BTCUSD",1642432326547,6.876e-05,42496.0,42494.0,0.424568]
["bitfinex","BTCUSD",1642432326813,0.00015471,42501.0,42495.0,0.29592136]
["bitfinex","BTCUSD",1642432327013,0.00020628,42504.0,42500.0,0.17109296]
["bitfinex","BTCUSD",1642432327215,0.34711582,42505.0,42500.0,0.17109296]
["bitfinex","BTCUSD",1642432327410,0.058826,42506.0,42500.0,0.17109296]
["bitfinex","BTCUSD",1642432327610,0.00020628,42504.0,42500.0,0.17109296]
["bitfinex","BTCUSD",1642432327810,0.00020628,42504.0,42501.0,3.09600263]
["bitfinex","BTCUSD",1642432328113,0.00018909,42503.0,42502.0,0.34736687]
["bitfinex","BTCUSD",1642432329015,0.00018909,42503.0,42502.0,0.72314309]
["bitfinex","BTCUSD",1642432329213,0.00018909,42503.0,42502.0,0.80421309]
["bitfinex","BTCUSD",1642432329411,0.00018909,42503.0,42502.0,1.55443019]
["bitfinex","BTCUSD",1642432329811,0.00018909,42503.0,42502.0,1.40443019]
["bitfinex","BTCUSD",1642432330414,0.00018909,42503.0,42502.0,1.37581596]
["bitfinex","BTCUSD",1642432330649,0.00018909,42503.0,42502.0,1.00651243]
["bitfinex","BTCUSD",1642432330847,0.00018909,42503.0,42502.0,0.60087443]
["bitfinex","BTCUSD",1642432331249,0.00018909,42503.0,42502.0,0.25350756]
["bitfinex","BTCUSD",1642432331646,0.00018909,42503.0,42502.0,0.01120822]
["bitfinex","BTCUSD",1642432332849,0.00018909,42503.0,42502.0,0.30304331]
["bitfinex","BTCUSD",1642432333349,0.00018909,42503.0,42502.0,0.67761131]
["bitfinex","BTCUSD",1642432333550,0.00018909,42503.0,42502.0,0.77761131]
["bitfinex","BTCUSD",1642432333750,0.00018909,42503.0,42502.0,0.98673457]
["bitfinex","BTCUSD",1642432334154,0.00018909,42503.0,42502.0,1.23221457]
["bitfinex","BTCUSD",1642432334397,0.00018909,42503.0,42502.0,1.66292529]
["bitfinex","BTCUSD",1642432334598,8.909e-05,42509.0,42503.0,0.38189693]
["bitfinex","BTCUSD",1642432334798,8.909e-05,42509.0,42508.0,0.18658509]
["bitfinex","BTCUSD",1642432334999,8.909e-05,42509.0,42508.0,0.56115309]
["bitfinex","BTCUSD",1642432335399,8.909e-05,42509.0,42508.0,0.61115309]
["bitfinex","BTCUSD",1642432335600,8.909e-05,42509.0,42508.0,0.71115309]
["bitfinex","BTCUSD",1642432335803,8.909e-05,42509.0,42508.0,0.61115309]
["bitfinex","BTCUSD",1642432336201,8.909e-05,42509.0,42508.0,0.56115309]
["bitfinex","BTCUSD",1642432336406,8.909e-05,42509.0,42508.0,0.99012469]
["bitfinex","BTCUSD",1642432336702,8.909e-05,42509.0,42508.0,0.73556309]
["bitfinex","BTCUSD",1642432336900,8.909e-05,42509.0,42508.0,0.58556309]
["bitfinex","BTCUSD",1642432337100,8.909e-05,42509.0,42508.0,0.21099509]
["bitfinex","BTCUSD",1642432337300,0.01,42519.0,42517.0,0.09003945]
["bitfinex","BTCUSD",1642432337500,0.241814,42518.0,42517.0,0.09003945]
["bitfinex","BTCUSD",1642432337900,0.01,42519.0,42517.0,0.09003945]
["bitfinex","BTCUSD",1642432339147,0.01,42519.0,42517.0,0.09349718]
["bitfinex","BTCUSD",1642432339648,0.00937321,42519.0,42517.0,0.09349718]
["bitfinex","BTCUSD",1642432340851,0.00937321,42519.0,42517.0,0.53422565]
["bitfinex","BTCUSD",1642432341650,0.00937321,42519.0,42517.0,0.9328264]
["bitfinex","BTCUSD",1642432341908,0.00937321,42519.0,42518.0,0.30841301]
["bitfinex","BTCUSD",1642432342307,0.00964826,42519.0,42518.0,0.30841301]
["bitfinex","BTCUSD",1642432345550,0.00964826,42519.0,42517.0,0.9328264]
["bitfinex","BTCUSD",1642432345949,0.00025786,42518.0,42517.0,0.63831111]
["bitfinex","BTCUSD",1642432346253,0.00025786,42518.0,42517.0,0.23971036]
["bitfinex","BTCUSD",1642432347149,0.00025786,42518.0,42517.0,0.09349718]
["bitfinex","BTCUSD",1642432347351,0.75025786,42518.0,42517.0,0.09349718]
["bitfinex","BTCUSD",1642432347952,0.85025786,42518.0,42517.0,0.09349718]
["bitfinex","BTCUSD",1642432348152,0.04584049,42516.0,42514.0,3.09600263]
["bitfinex","BTCUSD",1642432348351,0.058817,42515.0,42514.0,3.09600263]
["bitfinex","BTCUSD",1642432348551,0.05902328,42515.0,42514.0,3.09600263]
["bitfinex","BTCUSD",1642432348753,0.10902328,42515.0,42514.0,2.62546363]
["bitfinex","BTCUSD",1642432349399,0.10902328,42515.0,42513.0,0.00074879]
["bitfinex","BTCUSD",1642432349601,0.27391119,42514.0,42513.0,0.00074879]
["bitfinex","BTCUSD",1642432349799,0.27410028,42514.0,42513.0,0.00074879]
["bitfinex","BTCUSD",1642432350402,0.27410028,42514.0,42513.0,0.20349156]
["bitfinex","BTCUSD",1642432350601,0.27410028,42514.0,42513.0,0.20401444]
["bitfinex","BTCUSD",1642432350801,0.27410028,42514.0,42513.0,0.20378853]
["bitfinex","BTCUSD",1642432351001,0.00018909,42514.0,42513.0,0.20378853]
["bitfinex","BTCUSD",1642432351600,0.00018909,42514.0,42513.0,0.53362461]
["bitfinex","BTCUSD",1642432352001,0.00018909,42514.0,42513.0,0.53484837]
["bitfinex","BTCUSD",1642432352201,0.00018909,42514.0,42513.0,0.7843515]
["bitfinex","BTCUSD",1642432352401,0.00018909,42514.0,42513.0,0.78382862]
["bitfinex","BTCUSD",1642432352601,0.00018909,42514.0,42513.0,1.54383711]
["bitfinex","BTCUSD",1642432353747,0.02518909,42514.0,42513.0,1.54831423]
["bitfinex","BTCUSD",1642432354150,0.0281575,42514.0,42513.0,1.54831423]
["bitfinex","BTCUSD",1642432355153,0.0031575,42514.0,42513.0,1.63138423]
["bitfinex","BTCUSD",1642432355751,0.0361575,42514.0,42513.0,1.63738423]
["bitfinex","BTCUSD",1642432357004,0.0031575,42514.0,42513.0,1.30154815]
["bitfinex","BTCUSD",1642432357204,0.0031575,42514.0,42513.0,1.21347815]
["bitfinex","BTCUSD",1642432357805,0.0031575,42514.0,42513.0,1.23147815]
["bitfinex","BTCUSD",1642432358006,0.0031575,42514.0,42513.0,1.57437675]
["bitfinex","BTCUSD",1642432358408,0.0031575,42514.0,42513.0,1.67437675]
["bitfinex","BTCUSD",1642432359005,0.0031575,42514.0,42513.0,1.65637675]
["bitfinex","BTCUSD",1642432359208,0.0031575,42514.0,42513.0,1.55637675]
["bitfinex","BTCUSD",1642432359606,0.0031575,42514.0,42513.0,1.65637675]
["bitfinex","BTCUSD",1642432359805,0.0031575,42514.0,42513.0,1.67537675]
["bitfinex","BTCUSD",1642432361056,0.0031575,42514.0,42513.0,1.65637675]
["bitfinex","BTCUSD",1642432361659,0.0031575,42514.0,42513.0,1.31347815]
["bitfinex","BTCUSD",1642432361860,0.0031575,42514.0,42513.0,1.23347815]
["bitfinex","BTCUSD",1642432362063,0.0031575,42514.0,42513.0,0.02]
["bitfinex","BTCUSD",1642432362457,0.0531575,42514.0,42513.0,0.02]
["bitfinex","BTCUSD",1642432362658,0.0031575,42514.0,42513.0,0.02]
["bitfinex","BTCUSD",1642432362960,0.0031575,42514.0,42511.0,0.0012244]
["bitfinex","BTCUSD",1642432363158,0.0031575,42514.0,42511.0,0.00090388]
["bitfinex","BTCUSD",1642432363159,0.0619725,42514.0,42511.0,0.00090388]
["bitfinex","BTCUSD",1642432363357,0.0001719,42513.0,42511.0,0.00090388]
["bitfinex","BTCUSD",1642432363558,0.283757,42512.0,42511.0,0.00090388]
["bitfinex","BTCUSD",1642432363758,0.283757,42512.0,42511.0,0.0323062]
["bitfinex","BTCUSD",1642432363759,0.28391171,42512.0,42511.0,0.0323062]
["bitfinex","BTCUSD",1642432363957,0.33391171,42512.0,42511.0,0.0323062]
["bitfinex","BTCUSD",1642432364157,0.28391171,42512.0,42511.0,0.0323062]
["bitfinex","BTCUSD",1642432364408,0.33391171,42512.0,42511.0,0.0323062]
["bitfinex","BTCUSD",1642432364601,0.28391171,42512.0,42511.0,0.0316531]
["bitfinex","BTCUSD",1642432365002,0.28391171,42512.0,42511.0,0.03204726]
["bitfinex","BTCUSD",1642432365803,0.30591171,42512.0,42511.0,0.00404726]
["bitfinex","BTCUSD",1642432366106,0.60591171,42512.0,42511.0,0.00404726]
["bitfinex","BTCUSD",1642432366504,0.60591171,42512.0,42511.0,0.00339416]
["bitfinex","BTCUSD",1642432366909,0.35591171,42512.0,42511.0,0.00339416]
["bitfinex","BTCUSD",1642432367104,0.33391171,42512.0,42511.0,0.00039416]
["bitfinex","BTCUSD",1642432367704,0.34991171,42512.0,42510.0,0.20010492]
["bitfinex","BTCUSD",1642432367905,0.01615471,42512.0,42510.0,0.20010492]
["bitfinex","BTCUSD",1642432368160,0.00013752,42511.0,42510.0,0.19971075]
["bitfinex","BTCUSD",1642432371912,0.06513752,42511.0,42510.0,0.19971075]
["bitfinex","BTCUSD",1642432372116,0.06513752,42511.0,42509.0,2.62546363]
["bitfinex","BTCUSD",1642432372515,0.33406251,42510.0,42509.0,2.62546363]
["bitfinex","BTCUSD",1642432373116,0.33406251,42510.0,42509.0,2.81806973]
["bitfinex","BTCUSD",1642432374115,0.33703049,42510.0,42509.0,2.81806973]
["bitfinex","BTCUSD",1642432374721,0.00308831,42510.0,42509.0,2.81806973]
["bitfinex","BTCUSD",1642432375961,0.27094731,42510.0,42509.0,2.62546363]
["bitfinex","BTCUSD",1642432379810,0.27694731,42510.0,42509.0,2.62546363]
["bitfinex","BTCUSD",1642432381010,0.27094731,42510.0,42509.0,2.62546363]
["bitfinex","BTCUSD",1642432381810,0.31194731,42510.0,42509.0,2.62546363]
["bitfinex","BTCUSD",1642432382311,0.04408831,42510.0,42509.0,2.62546363]
["bitfinex","BTCUSD",1642432383163,0.00308831,42510.0,42509.0,2.87135713]
["bitfinex","BTCUSD",1642432383459,0.00308831,42510.0,42509.0,3.16075636]
["bitfinex","BTCUSD",1642432383858,0.08708831,42510.0,42509.0,3.53532436]
["bitfinex","BTCUSD",1642432385060,0.00308831,42510.0,42509.0,3.53532436]
["bitfinex","BTCUSD",1642432385860,0.00408831,42510.0,42509.0,3.54632436]
["bitfinex","BTCUSD",1642432387211,0.00308831,42510.0,42509.0,3.53532436]
["bitfinex","BTCUSD",1642432387807,0.00308831,42510.0,42509.0,3.29743086]
["bitfinex","BTCUSD",1642432389010,0.00308831,42510.0,42509.0,3.54681135]
["bitfinex","BTCUSD",1642432389209,0.00308831,42510.0,42509.0,3.53881135]
["bitfinex","BTCUSD",1642432389610,0.00308831,42510.0,42509.0,3.63881135]
["bitfinex","BTCUSD",1642432389808,0.00308831,42510.0,42509.0,3.65381135]
["bitfinex","BTCUSD",1642432390216,0.04584049,42516.0,42515.0,0.00120852]
["bitfinex","BTCUSD",1642432390558,0.04584049,42516.0,42515.0,1.40745969]
["bitfinex","BTCUSD",1642432390758,0.04584049,42516.0,42515.0,0.70745969]
["bitfinex","BTCUSD",1642432390960,0.04584049,42516.0,42515.0,0.64867569]
["bitfinex","BTCUSD",1642432391159,0.04584049,42516.0,42515.0,1.05340229]
["bitfinex","BTCUSD",1642432391364,0.04584049,42516.0,42515.0,1.05219377]
["bitfinex","BTCUSD",1642432391562,0.04584049,42516.0,42515.0,1.02695377]
["bitfinex","BTCUSD",1642432391764,0.04584049,42516.0,42515.0,1.04195377]
["bitfinex","BTCUSD",1642432392363,0.04584049,42516.0,42515.0,1.09195377]
["bitfinex","BTCUSD",1642432393165,0.04584049,42516.0,42515.0,1.42600648]
["bitfinex","BTCUSD",1642432393567,0.04584049,42516.0,42515.0,1.07695377]
["bitfinex","BTCUSD",1642432393765,0.04584049,42516.0,42515.0,1.09595377]
["bitfinex","BTCUSD",1642432393966,0.04584049,42516.0,42515.0,1.45933024]
["bitfinex","BTCUSD",1642432394165,0.04584049,42516.0,42515.0,1.09825236]
["bitfinex","BTCUSD",1642432394612,0.04584049,42516.0,42515.0,1.04825236]
["bitfinex","BTCUSD",1642432395013,0.04584049,42516.0,42515.0,0.98389236]
["bitfinex","BTCUSD",1642432395213,0.04584049,42516.0,42515.0,0.96489236]
["bitfinex","BTCUSD",1642432395517,0.04584049,42516.0,42515.0,0.59032436]
["bitfinex","BTCUSD",1642432395716,0.04584049,42516.0,42515.0,0.18559776]
["bitfinex","BTCUSD",1642432395913,0.05184049,42516.0,42515.0,0.20259776]
["bitfinex","BTCUSD",1642432396313,0.05184049,42516.0,42515.0,0.01929859]
["bitfinex","BTCUSD",1642432396718,0.75184049,42516.0,42515.0,0.01929859]
["bitfinex","BTCUSD",1642432397116,0.09584049,42516.0,42515.0,0.00229859]
["bitfinex","BTCUSD",1642432397324,0.04584049,42516.0,42515.0,0.00229859]
["bitfinex","BTCUSD",1642432398063,0.05784049,42516.0,42515.0,0.00229859]
["bitfinex","BTCUSD",1642432399058,0.04584049,42516.0,42515.0,0.00229859]
["bitfinex","BTCUSD",1642432399858,0.06284049,42516.0,42515.0,0.00229859]
["bitfinex","BTCUSD",1642432401060,0.04584049,42516.0,42515.0,0.00229859]
["bitfinex","BTCUSD",1642432401909,0.06184049,42516.0,42515.0,0.00229859]
["bitfinex","BTCUSD",1642432403908,0.06284049,42516.0,42515.0,0.00229859]
["bitfinex","BTCUSD",1642432404108,0.30465449,42516.0,42515.0,0.00229859]
["bitfinex","BTCUSD",1642432404508,0.40465449,42516.0,42515.0,0.00229859]
["bitfinex","BTCUSD",1642432405108,0.38765449,42516.0,42515.0,0.00229859]
["bitfinex","BTCUSD",1642432405409,0.241814,42514.0,42509.0,2.62546363]
["bitfinex","BTCUSD",1642432405663,0.11764199,42513.0,42509.0,2.62546363]
["bitfinex","BTCUSD",1642432406064,0.16764199,42513.0,42509.0,2.62546363]
["bitfinex","BTCUSD",1642432407863,0.17764199,42513.0,42509.0,2.62746363]
["bitfinex","BTCUSD",1642432409065,0.18077647,42513.0,42509.0,2.62746363]
["bitfinex","BTCUSD",1642432409312,0.17077647,42513.0,42509.0,2.62546363]
["bitfinex","BTCUSD",1642432409513,0.17077647,42513.0,42509.0,2.62593726]
["bitfinex","BTCUSD",1642432409913,0.18177647,42513.0,42509.0,2.62593726]
["bitfinex","BTCUSD",1642432410114,0.12295648,42513.0,42509.0,2.62593726]
["bitfinex","BTCUSD",1642432410314,0.07295648,42513.0,42510.0,0.15646411]
["bitfinex","BTCUSD",1642432411117,0.06195648,42513.0,42510.0,0.15646411]
["bitfinex","BTCUSD",1642432411916,0.07295648,42513.0,42510.0,0.15646411]
["bitfinex","BTCUSD",1642432413159,0.06195648,42513.0,42510.0,0.15646411]
["bitfinex","BTCUSD",1642432413856,0.12595648,42513.0,42510.0,0.15746411]
["bitfinex","BTCUSD",1642432414658,0.06713448,42513.0,42510.0,0.15746411]
["bitfinex","BTCUSD",1642432414857,0.06713448,42513.0,42511.0,0.374568]
["bitfinex","BTCUSD",1642432415058,0.06713448,42513.0,42512.0,1.06805696]
["bitfinex","BTCUSD",1642432415258,0.00313448,42513.0,42512.0,1.44262496]
["bitfinex","BTCUSD",1642432416162,0.00313448,42513.0,42512.0,0.369568]
["bitfinex","BTCUSD",1642432416163,0.02313448,42513.0,42512.0,0.369568]
["bitfinex","BTCUSD",1642432416361,0.01759248,42513.0,42512.0,0.369568]
["bitfinex","BTCUSD",1642432417203,0.0033693,42514.0,42512.0,0.369568]
["bitfinex","BTCUSD",1642432417405,0.0033693,42514.0,42513.0,1.003277]
["bitfinex","BTCUSD",1642432417804,0.00343806,42514.0,42513.0,1.003277]
["bitfinex","BTCUSD",1642432419003,0.00343806,42514.0,42513.0,1.0057149]
["bitfinex","BTCUSD",1642432420004,0.00343806,42514.0,42513.0,1.0257149]
["bitfinex","BTCUSD",1642432421260,0.00343806,42514.0,42513.0,1.0057149]
["bitfinex","BTCUSD",1642432421956,0.00343806,42514.0,42513.0,1.0267149]
["bitfinex","BTCUSD",1642432422358,0.00343806,42514.0,42513.0,1.38267816]
["bitfinex","BTCUSD",1642432422560,0.00343806,42514.0,42513.0,1.48267816]
["bitfinex","BTCUSD",1642432423158,0.00343806,42514.0,42513.0,1.46167816]
["bitfinex","BTCUSD",1642432423561,0.05836806,42515.0,42513.0,1.46167816]
["bitfinex","BTCUSD",1642432424063,0.05836806,42515.0,42514.0,0.3461975]
["bitfinex","BTCUSD",1642432424327,0.05836806,42515.0,42514.0,0.374683]
["bitfinex","BTCUSD",1642432424528,0.05836806,42515.0,42514.0,0.474683]
["bitfinex","BTCUSD",1642432424727,0.05836806,42515.0,42514.0,0.82568859]
["bitfinex","BTCUSD",1642432425532,0.05836806,42515.0,42514.0,0.72568859]
["bitfinex","BTCUSD",1642432426032,0.23133072,42541.0,42518.0,0.05993]
["bitfinex","BTCUSD",1642432426033,0.00832701,42527.0,42518.0,0.05993]
["bitfinex","BTCUSD",1642432426229,0.01079187,42527.0,42526.0,0.39279161]
["bitfinex","BTCUSD",1642432426633,0.0080162,42527.0,42526.0,0.7180955]
["bitfinex","BTCUSD",1642432426829,0.0080162,42527.0,42526.0,3.34355913]
["bitfinex","BTCUSD",1642432427033,0.0080162,42527.0,42526.0,4.42458483]
["bitfinex","BTCUSD",1642432427233,0.66943574,42531.0,42528.0,0.05993]
["bitfinex","BTCUSD",1642432427432,0.66943574,42531.0,42528.0,0.53402566]
["bitfinex","BTCUSD",1642432427632,0.01,42529.0,42528.0,0.53402566]
["bitfinex","BTCUSD",1642432427832,0.01,42529.0,42528.0,0.68112566]
["bitfinex","BTCUSD",1642432428267,1.0138,42534.0,42529.0,0.5]
["bitfinex","BTCUSD",1642432428469,0.57435643,42536.0,42535.0,0.05993]
["bitfinex","BTCUSD",1642432428868,0.57435643,42536.0,42535.0,2.68539363]
["bitfinex","BTCUSD",1642432429271,0.57435643,42540.0,42535.0,2.68539363]
["bitfinex","BTCUSD",1642432429469,0.058772,42537.0,42535.0,2.68539363]
["bitfinex","BTCUSD",1642432429670,0.05916738,42537.0,42535.0,2.68539363]
["bitfinex","BTCUSD",1642432430172,0.05916738,42537.0,42535.0,2.69139363]
["bitfinex","BTCUSD",1642432430573,0.05916738,42537.0,42535.0,2.68539363]
["bitfinex","BTCUSD",1642432432014,0.05916738,42537.0,42535.0,2.68739363]
["bitfinex","BTCUSD",1642432433318,0.00039538,42537.0,42536.0,0.434613]
["bitfinex","BTCUSD",1642432433916,0.00039538,42537.0,42536.0,0.443613]
["bitfinex","BTCUSD",1642432434216,0.00039538,42537.0,42536.0,0.78895794]
["bitfinex","BTCUSD",1642432434419,0.00039538,42537.0,42536.0,0.443613]
["bitfinex","BTCUSD",1642432434620,0.00039538,42537.0,42536.0,0.543613]
["bitfinex","BTCUSD",1642432435018,0.00039538,42537.0,42536.0,0.590713]
["bitfinex","BTCUSD",1642432435219,0.00039538,42537.0,42536.0,0.581713]
["bitfinex","BTCUSD",1642432435964,0.00039538,42537.0,42536.0,0.65010056]
["bitfinex","BTCUSD",1642432436159,0.00039538,42537.0,42536.0,0.643183]
["bitfinex","BTCUSD",1642432436362,0.00039538,42537.0,42536.0,1.34445806]
["bitfinex","BTCUSD",1642432436559,0.0012687,42542.0,42538.0,0.05993]
["bitfinex","BTCUSD",1642432436759,0.0012687,42542.0,42541.0,0.00124904]
["bitfinex","BTCUSD",1642432436962,0.0012687,42542.0,42541.0,0.99407468]
["bitfinex","BTCUSD",1642432437159,0.0012687,42542.0,42541.0,1.09407468]
["bitfinex","BTCUSD",1642432437560,0.0012687,42542.0,42541.0,1.50430477]
["bitfinex","BTCUSD",1642432437962,0.0012687,42542.0,42541.0,1.55430477]
["bitfinex","BTCUSD",1642432439162,0.0012687,42542.0,42541.0,1.55674109]
["bitfinex","BTCUSD",1642432439613,0.0012687,42542.0,42541.0,1.61548709]
["bitfinex","BTCUSD",1642432439814,0.0012687,42542.0,42541.0,1.77349593]
["bitfinex","BTCUSD",1642432440110,0.0012687,42542.0,42541.0,1.68748709]
["bitfinex","BTCUSD",1642432440711,0.0012687,42542.0,42541.0,1.78480061]
["bitfinex","BTCUSD",1642432440911,6.87e-05,42549.0,42541.0,1.67605461]
["bitfinex","BTCUSD",1642432441112,6.87e-05,42549.0,42548.0,0.25894665]
["bitfinex","BTCUSD",1642432441315,6.87e-05,42549.0,42548.0,3.1843248]
["bitfinex","BTCUSD",1642432441515,6.87e-05,42549.0,42548.0,3.56026738]
["bitfinex","BTCUSD",1642432441713,6.87e-05,42549.0,42548.0,3.66026738]
["bitfinex","BTCUSD",1642432442614,6.87e-05,42549.0,42548.0,4.09452213]
["bitfinex","BTCUSD",1642432442813,6.87e-05,42549.0,42548.0,3.66026738]
["bitfinex","BTCUSD",1642432443464,6.87e-05,42549.0,42548.0,3.75907169]
["bitfinex","BTCUSD",1642432443864,6.87e-05,42549.0,42548.0,3.66545927]
["bitfinex","BTCUSD",1642432444066,6.87e-05,42549.0,42548.0,3.69089519]
["bitfinex","BTCUSD",1642432444564,6.87e-05,42549.0,42548.0,3.6857033]
["bitfinex","BTCUSD",1642432444966,6.87e-05,42549.0,42548.0,3.58444372]
["bitfinex","BTCUSD",1642432445365,6.87e-05,42549.0,42548.0,3.56144372]
["bitfinex","BTCUSD",1642432445967,6.87e-05,42549.0,42548.0,3.60244372]
["bitfinex","BTCUSD",1642432447217,6.87e-05,42549.0,42548.0,3.56144372]
["bitfinex","BTCUSD",1642432447424,6.87e-05,42549.0,42548.0,3.06251255]
["bitfinex","BTCUSD",1642432447620,6.87e-05,42549.0,42548.0,2.68782955]
["bitfinex","BTCUSD",1642432448117,6.87e-05,42549.0,42548.0,2.73182955]
["bitfinex","BTCUSD",1642432448118,0.0010687,42549.0,42548.0,2.73182955]
["bitfinex","BTCUSD",1642432449219,0.0010687,42549.0,42548.0,2.68782955]
["bitfinex","BTCUSD",1642432449220,6.87e-05,42549.0,42548.0,2.68782955]
["bitfinex","BTCUSD",1642432450020,0.0010687,42549.0,42548.0,3.10051255]
["bitfinex","BTCUSD",1642432450220,0.0010687,42549.0,42548.0,3.15051255]
["bitfinex","BTCUSD",1642432450563,0.0010687,42549.0,42548.0,3.10051255]
["bitfinex","BTCUSD",1642432451364,6.87e-05,42549.0,42548.0,3.06251255]
["bitfinex","BTCUSD",1642432451763,6.87e-05,42549.0,42548.0,3.05751255]
["bitfinex","BTCUSD",1642432452264,6.87e-05,42549.0,42548.0,3.10051255]
["bitfinex","BTCUSD",1642432453269,6.87e-05,42549.0,42548.0,3.05751255]
["bitfinex","BTCUSD",1642432454068,0.00262659,42549.0,42548.0,3.08951255]
["bitfinex","BTCUSD",1642432455323,0.00262659,42549.0,42548.0,3.05751255]
["bitfinex","BTCUSD",1642432456120,0.00262659,42549.0,42548.0,3.09451255]
["bitfinex","BTCUSD",1642432457422,0.00262659,42549.0,42548.0,3.05751255]
["bitfinex","BTCUSD",1642432458068,0.00262659,42549.0,42548.0,3.09751255]
["bitfinex","BTCUSD",1642432459070,0.00262659,42549.0,42548.0,3.19751255]
["bitfinex","BTCUSD",1642432459270,0.00262659,42549.0,42548.0,3.15751255]
["bitfinex","BTCUSD",1642432459970,6.87e-05,42549.0,42548.0,3.15751255]
["bitfinex","BTCUSD",1642432460172,6.87e-05,42549.0,42548.0,3.17351255]
["bitfinex","BTCUSD",1642432460374,6.87e-05,42549.0,42548.0,3.17475009]
["bitfinex","BTCUSD",1642432460570,6.87e-05,42549.0,42548.0,3.27218949]
["bitfinex","BTCUSD",1642432460771,6.87e-05,42549.0,42548.0,3.22912548]
["bitfinex","BTCUSD",1642432460970,9.609e-05,42551.0,42550.0,0.493341]
["bitfinex","BTCUSD",1642432461170,0.00069637,42551.0,42550.0,1.15748485]
["bitfinex","BTCUSD",1642432461814,0.00060028,42551.0,42550.0,1.79886482]
["bitfinex","BTCUSD",1642432462018,0.01,42559.0,42556.0,0.00122182]
["bitfinex","BTCUSD",1642432462215,0.01,42559.0,42558.0,0.05993]
["bitfinex","BTCUSD",1642432462417,0.01,42559.0,42558.0,0.84209167]
["bitfinex","BTCUSD",1642432462617,0.01,42559.0,42558.0,3.86596984]
["bitfinex","BTCUSD",1642432462817,0.01,42559.0,42558.0,4.0143483]
["bitfinex","BTCUSD",1642432463219,0.8686,42570.0,42560.0,0.05993]
["bitfinex","BTCUSD",1642432463418,0.0049,42573.0,42562.0,0.05993]
["bitfinex","BTCUSD",1642432463620,0.00053289,42568.0,42562.0,0.05993]
["bitfinex","BTCUSD",1642432464019,0.0005157,42567.0,42562.0,0.05993]
["bitfinex","BTCUSD",1642432464218,0.0005157,42567.0,42564.0,0.05993]
["bitfinex","BTCUSD",1642432464418,0.00049851,42566.0,42565.0,0.25556844]
["bitfinex","BTCUSD",1642432464619,0.00049851,42566.0,42565.0,0.54309501]
["bitfinex","BTCUSD",1642432465666,0.00049851,42566.0,42565.0,0.91777801]
["bitfinex","BTCUSD",1642432465864,0.00049851,42566.0,42565.0,1.01777801]
["bitfinex","BTCUSD",1642432467569,0.00049851,42566.0,42565.0,0.534613]
["bitfinex","BTCUSD",1642432467766,0.00049851,42566.0,42565.0,0.434613]
["bitfinex","BTCUSD",1642432467966,0.60049851,42566.0,42565.0,0.05993]
["bitfinex","BTCUSD",1642432468168,0.97267026,42566.0,42565.0,0.10893]
["bitfinex","BTCUSD",1642432468366,1.26946626,42566.0,42565.0,0.10893]
["bitfinex","BTCUSD",1642432468666,1.00808931,42566.0,42565.0,0.10893]
["bitfinex","BTCUSD",1642432469164,1.00808931,42566.0,42565.0,0.11138538]
["bitfinex","BTCUSD",1642432469423,1.00808931,42566.0,42565.0,0.06238538]
["bitfinex","BTCUSD",1642432470025,1.00808931,42566.0,42565.0,0.06938538]
["bitfinex","BTCUSD",1642432470425,1.00808931,42566.0,42565.0,2.29956425]
["bitfinex","BTCUSD",1642432470627,0.76129331,42566.0,42565.0,2.29956425]
["bitfinex","BTCUSD",1642432470927,0.71129331,42566.0,42565.0,2.29956425]
["bitfinex","BTCUSD",1642432471426,0.71129331,42566.0,42565.0,0.06238538]
["bitfinex","BTCUSD",1642432471627,1.109328,42566.0,42565.0,0.06238538]
["bitfinex","BTCUSD",1642432471825,1.256428,42566.0,42565.0,0.05993]
["bitfinex","BTCUSD",1642432472024,1.619428,42566.0,42565.0,0.05993]
["bitfinex","BTCUSD",1642432472224,0.05993,42558.0,42555.0,0.00143932]
["bitfinex","BTCUSD",1642432472626,0.0602738,42557.0,42555.0,0.00143932]
["bitfinex","BTCUSD",1642432473071,0.30705261,42556.0,42555.0,0.0018444]
["bitfinex","BTCUSD",1642432473574,0.30705261,42556.0,42555.0,0.00131324]
["bitfinex","BTCUSD",1642432473772,0.30705261,42556.0,42555.0,0.17169036]
["bitfinex","BTCUSD",1642432473973,0.06025661,42556.0,42555.0,0.17169036]
["bitfinex","BTCUSD",1642432474173,0.06025661,42556.0,42555.0,2.51942721]
["bitfinex","BTCUSD",1642432474377,0.06025661,42556.0,42555.0,2.89451529]
["bitfinex","BTCUSD",1642432474975,0.06025661,42556.0,42555.0,3.14173606]
["bitfinex","BTCUSD",1642432475175,0.06025661,42556.0,42555.0,2.51983229]
["bitfinex","BTCUSD",1642432475375,0.06025661,42556.0,42555.0,2.51383229]
["bitfinex","BTCUSD",1642432475577,0.06025661,42556.0,42555.0,2.51337821]
["bitfinex","BTCUSD",1642432475776,0.06025661,42556.0,42555.0,2.34300109]
["bitfinex","BTCUSD",1642432476181,0.31689301,42556.0,42555.0,2.35700109]
["bitfinex","BTCUSD",1642432476476,0.06125661,42556.0,42555.0,2.35700109]
["bitfinex","BTCUSD",1642432476675,0.06125661,42556.0,42555.0,2.35740617]
["bitfinex","BTCUSD",1642432476919,0.06125661,42556.0,42555.0,2.54958326]
["bitfinex","BTCUSD",1642432477518,0.06025661,42556.0,42555.0,2.53558326]
["bitfinex","BTCUSD",1642432477918,0.06025661,42556.0,42555.0,2.53598834]
["bitfinex","BTCUSD",1642432478218,0.06125661,42556.0,42555.0,2.54598834]
["bitfinex","BTCUSD",1642432478620,0.06125661,42556.0,42555.0,2.5447241]
["bitfinex","BTCUSD",1642432479018,0.06125661,42556.0,42555.0,2.54512918]
["bitfinex","BTCUSD",1642432479418,0.06025661,42556.0,42555.0,2.34295209]
["bitfinex","BTCUSD",1642432480220,0.06225661,42556.0,42555.0,2.36135545]
["bitfinex","BTCUSD",1642432481476,0.06025661,42556.0,42555.0,2.34335545]
["bitfinex","BTCUSD",1642432482070,0.07325661,42556.0,42555.0,2.35435545]
["bitfinex","BTCUSD",1642432482371,0.07325661,42556.0,42555.0,0.0126186]
["bitfinex","BTCUSD",1642432482372,0.38657218,42556.0,42555.0,0.0126186]
["bitfinex","BTCUSD",1642432482571,0.68336818,42556.0,42555.0,0.01221352]
["bitfinex","BTCUSD",1642432483070,0.68336818,42556.0,42555.0,0.01140336]
["bitfinex","BTCUSD",1642432483270,0.68336818,42556.0,42555.0,0.00040336]
["bitfinex","BTCUSD",1642432483271,1.1171755,42556.0,42555.0,0.00040336]
["bitfinex","BTCUSD",1642432483469,0.05993,42554.0,42553.0,0.00105683]
["bitfinex","BTCUSD",1642432483670,0.65079651,42554.0,42553.0,0.00047849]
["bitfinex","BTCUSD",1642432483871,0.65079651,42554.0,42553.0,0.00117169]
["bitfinex","BTCUSD",1642432483872,0.70984862,42554.0,42553.0,0.00117169]
["bitfinex","BTCUSD",1642432484428,1.05033328,42554.0,42553.0,0.00117169]
["bitfinex","BTCUSD",1642432485232,1.05033328,42554.0,42553.0,0.00186489]
["bitfinex","BTCUSD",1642432486231,1.05033328,42554.0,42553.0,0.0020796]
["bitfinex","BTCUSD",1642432486732,1.10033328,42554.0,42553.0,0.0020796]
["bitfinex","BTCUSD",1642432487132,1.20033327,42554.0,42553.0,0.0020796]
["bitfinex","BTCUSD",1642432487532,1.20033327,42554.0,42553.0,0.0027728]
["bitfinex","BTCUSD",1642432487533,1.39743327,42554.0,42553.0,0.0027728]
["bitfinex","BTCUSD",1642432488082,0.05993,42548.0,42542.0,0.42]
["bitfinex","BTCUSD",1642432488282,0.05993,42546.0,42542.0,0.42]
["bitfinex","BTCUSD",1642432488482,0.05993,42544.0,42542.0,0.42]
["bitfinex","BTCUSD",1642432488884,0.00010314,42543.0,42542.0,0.42]
["bitfinex","BTCUSD",1642432490684,0.00010314,42543.0,42542.0,0.87]
["bitfinex","BTCUSD",1642432490883,0.00010314,42543.0,42542.0,1.244683]
["bitfinex","BTCUSD",1642432491086,0.00010314,42543.0,42542.0,1.394683]
["bitfinex","BTCUSD",1642432491487,0.00010314,42543.0,42542.0,1.244683]
["bitfinex","BTCUSD",1642432491685,0.00010314,42543.0,42542.0,1.14079053]
["bitfinex","BTCUSD",1642432491926,0.00010314,42543.0,42542.0,0.794683]
["bitfinex","BTCUSD",1642432493323,0.00010314,42543.0,42542.0,1.46810979]
["bitfinex","BTCUSD",1642432493525,0.06003314,42543.0,42542.0,1.61810979]
["bitfinex","BTCUSD",1642432493722,0.00273283,42554.0,42543.0,1.00993]
["bitfinex","BTCUSD",1642432493924,0.00273283,42554.0,42553.0,0.31179372]
["bitfinex","BTCUSD",1642432494125,0.0006318,42555.0,42553.0,0.31179372]
["bitfinex","BTCUSD",1642432494726,0.0009477,42555.0,42553.0,0.31179372]
["bitfinex","BTCUSD",1642432494925,0.0009477,42555.0,42554.0,0.434613]
["bitfinex","BTCUSD",1642432495326,0.00115398,42555.0,42554.0,0.434613]
["bitfinex","BTCUSD",1642432495583,0.00115398,42555.0,42554.0,0.79354216]
["bitfinex","BTCUSD",1642432495782,0.00115398,42555.0,42554.0,0.434613]
["bitfinex","BTCUSD",1642432495982,0.00138882,42555.0,42554.0,0.434613]
["bitfinex","BTCUSD",1642432497085,0.00193956,42555.0,42554.0,0.434613]
["bitfinex","BTCUSD",1642432498182,0.00162366,42555.0,42554.0,0.450613]
["bitfinex","BTCUSD",1642432498382,0.0021744,42555.0,42554.0,0.450613]
["bitfinex","BTCUSD",1642432498582,0.0018585,42555.0,42554.0,0.450613]
["bitfinex","BTCUSD",1642432499524,0.0018585,42555.0,42554.0,0.434613]
["bitfinex","BTCUSD",1642432500323,0.0018585,42555.0,42554.0,0.451613]
["bitfinex","BTCUSD",1642432501625,0.5018585,42555.0,42554.0,0.05993]
["bitfinex","BTCUSD",1642432501825,0.90045571,42555.0,42554.0,0.05993]
["bitfinex","BTCUSD",1642432502027,1.14670097,42555.0,42554.0,0.05993]
["bitfinex","BTCUSD",1642432502229,0.64970097,42555.0,42554.0,0.08493]
["bitfinex","BTCUSD",1642432502826,0.40290497,42555.0,42554.0,0.08493]
["bitfinex","BTCUSD",1642432503268,0.64970097,42555.0,42554.0,0.08493]
["bitfinex","BTCUSD",1642432503468,0.64559949,42555.0,42554.0,0.05993]
["bitfinex","BTCUSD",1642432504268,0.66433402,42555.0,42554.0,0.05993]
["bitfinex","BTCUSD",1642432504466,0.76433401,42555.0,42554.0,0.05993]
["bitfinex","BTCUSD",1642432504667,0.81433402,42555.0,42554.0,0.05993]
["bitfinex","BTCUSD",1642432505370,0.87309502,42555.0,42554.0,0.05993]
["bitfinex","BTCUSD",1642432505569,0.79833402,42555.0,42554.0,0.05993]
["bitfinex","BTCUSD",1642432505770,0.64833402,42555.0,42554.0,0.05993]
["bitfinex","BTCUSD",1642432506270,0.65333402,42555.0,42554.0,0.05993]
["bitfinex","BTCUSD",1642432506830,0.05993,42553.0,42551.0,0.00342895]
["bitfinex","BTCUSD",1642432507031,0.67252155,42552.0,42551.0,0.00342895]
["bitfinex","BTCUSD",1642432507230,0.92557738,42552.0,42551.0,0.00342895]
["bitfinex","BTCUSD",1642432507435,1.07557738,42552.0,42551.0,0.00342895]
["bitfinex","BTCUSD",1642432508232,1.08357738,42552.0,42551.0,0.00342895]
["bitfinex","BTCUSD",1642432508532,1.08357738,42552.0,42551.0,0.00137158]
["bitfinex","BTCUSD",1642432509032,1.08357738,42552.0,42551.0,0.00205737]
["bitfinex","BTCUSD",1642432509033,1.08631171,42552.0,42551.0,0.00205737]
["bitfinex","BTCUSD",1642432509232,0.57181116,42552.0,42551.0,0.00205737]
["bitfinex","BTCUSD",1642432509433,0.65687696,42552.0,42551.0,0.00205737]
["bitfinex","BTCUSD",1642432510231,0.66887696,42552.0,42551.0,0.00205737]
["bitfinex","BTCUSD",1642432510432,0.66887696,42552.0,42551.0,0.00274316]
["bitfinex","BTCUSD",1642432510676,0.41468084,42552.0,42551.0,0.00274316]
["bitfinex","BTCUSD",1642432510875,0.16788484,42552.0,42551.0,0.00274316]
["bitfinex","BTCUSD",1642432511479,0.15588484,42552.0,42551.0,0.00274316]
["bitfinex","BTCUSD",1642432512076,0.15588484,42552.0,42551.0,0.26201232]
["bitfinex","BTCUSD",1642432512276,0.17288484,42552.0,42551.0,0.26901232]
["bitfinex","BTCUSD",1642432512475,0.17288484,42552.0,42551.0,0.00974316]
["bitfinex","BTCUSD",1642432513478,0.15588484,42552.0,42551.0,0.00274316]
["bitfinex","BTCUSD",1642432513677,0.15588484,42552.0,42551.0,0.00068579]
["bitfinex","BTCUSD",1642432513877,0.15588484,42552.0,42551.0,0.00113794]
["bitfinex","BTCUSD",1642432514077,0.15573013,42552.0,42551.0,0.00113794]
["bitfinex","BTCUSD",1642432514337,0.05629637,42552.0,42551.0,0.44397908]
["bitfinex","BTCUSD",1642432514535,0.017,42552.0,42551.0,0.93042116]
["bitfinex","BTCUSD",1642432514834,0.017,42552.0,42551.0,0.58462908]
["bitfinex","BTCUSD",1642432514835,0.05629637,42552.0,42551.0,0.58462908]
["bitfinex","BTCUSD",1642432515035,0.05629637,42552.0,42551.0,0.58508123]
["bitfinex","BTCUSD",1642432515435,0.05629637,42552.0,42551.0,0.64381323]
["bitfinex","BTCUSD",1642432515635,0.05629637,42552.0,42551.0,0.74381323]
["bitfinex","BTCUSD",1642432515835,0.05629637,42552.0,42551.0,0.79381323]
["bitfinex","BTCUSD",1642432516235,0.05629637,42552.0,42551.0,0.80781323]
["bitfinex","BTCUSD",1642432516435,0.05629637,42552.0,42551.0,0.80826538]
["bitfinex","BTCUSD",1642432517035,0.05629637,42552.0,42551.0,1.18177154]
["bitfinex","BTCUSD",1642432517437,0.05629637,42552.0,42551.0,1.12303954]
["bitfinex","BTCUSD",1642432518078,0.05629637,42552.0,42551.0,1.07303954]
["bitfinex","BTCUSD",1642432518278,0.05629637,42552.0,42551.0,1.08703954]
["bitfinex","BTCUSD",1642432518679,0.05629637,42552.0,42551.0,0.7124813]
["bitfinex","BTCUSD",1642432518882,0.03929637,42552.0,42551.0,0.4368313]
["bitfinex","BTCUSD",1642432519181,0.03929637,42552.0,42551.0,0.4881057]
["bitfinex","BTCUSD",1642432519980,0.03929637,42552.0,42551.0,0.48864371]
["bitfinex","BTCUSD",1642432520180,0.03929637,42552.0,42551.0,0.12496071]
["bitfinex","BTCUSD",1642432520383,0.06929637,42552.0,42551.0,0.12496071]
["bitfinex","BTCUSD",1642432520584,0.06929637,42552.0,42551.0,0.07496071]
["bitfinex","BTCUSD",1642432521083,0.06929637,42552.0,42551.0,0.07549872]
["bitfinex","BTCUSD",1642432521281,0.06929637,42552.0,42551.0,0.45018172]
["bitfinex","BTCUSD",1642432521580,0.06929637,42552.0,42551.0,0.37674918]
["bitfinex","BTCUSD",1642432521581,0.03929637,42552.0,42551.0,0.37674918]
["bitfinex","BTCUSD",1642432521822,0.03929637,42552.0,42551.0,0.42674918]
["bitfinex","BTCUSD",1642432522223,0.03929637,42552.0,42551.0,0.43974918]
["bitfinex","BTCUSD",1642432523525,0.03929637,42552.0,42551.0,0.70456347]
["bitfinex","BTCUSD",1642432523727,0.03929637,42552.0,42551.0,1.05240296]
["bitfinex","BTCUSD",1642432523923,0.03929637,42552.0,42551.0,1.15240296]
["bitfinex","BTCUSD",1642432524124,0.03929637,42552.0,42551.0,0.70585552]
["bitfinex","BTCUSD",1642432524327,0.03929637,42552.0,42551.0,0.71685552]
["bitfinex","BTCUSD",1642432524526,0.03929637,42552.0,42551.0,0.43622101]
["bitfinex","BTCUSD",1642432524726,0.03929637,42552.0,42551.0,0.43675902]
["bitfinex","BTCUSD",1642432525226,0.03929637,42552.0,42551.0,0.38675902]
["bitfinex","BTCUSD",1642432526071,0.32552043,42552.0,42551.0,0.01261403]
["bitfinex","BTCUSD",1642432526272,0.32552043,42552.0,42551.0,0.04361403]
["bitfinex","BTCUSD",1642432526670,0.03929637,42552.0,42551.0,0.04361403]
["bitfinex","BTCUSD",1642432527069,0.03929637,42552.0,42551.0,0.04415204]
["bitfinex","BTCUSD",1642432527871,0.37023216,42552.0,42551.0,0.04415204]
["bitfinex","BTCUSD",1642432528073,0.37023216,42552.0,42551.0,0.04915204]
["bitfinex","BTCUSD",1642432528271,0.37323216,42552.0,42551.0,0.06715204]
["bitfinex","BTCUSD",1642432528471,0.37323216,42552.0,42551.0,0.06607602]
["bitfinex","BTCUSD",1642432528672,0.37023216,42552.0,42551.0,0.00607602]
["bitfinex","BTCUSD",1642432528875,0.75831424,42552.0,42551.0,0.00607602]
["bitfinex","BTCUSD",1642432529073,0.85831424,42552.0,42551.0,0.00107602]
["bitfinex","BTCUSD",1642432529322,1.10640381,42552.0,42551.0,0.00107602]
["bitfinex","BTCUSD",1642432530223,1.10640381,42552.0,42551.0,0.02907602]
["bitfinex","BTCUSD",1642432530423,1.11340381,42552.0,42551.0,0.02907602]
["bitfinex","BTCUSD",1642432530627,1.11355852,42552.0,42551.0,0.02907602]
["bitfinex","BTCUSD",1642432530823,1.11355852,42552.0,42551.0,0.00107602]
["bitfinex","BTCUSD",1642432530824,1.10655852,42552.0,42551.0,0.00107602]
["bitfinex","BTCUSD",1642432531224,1.10640381,42552.0,42551.0,0.00107602]
["bitfinex","BTCUSD",1642432532224,1.11040381,42552.0,42551.0,0.01207602]
["bitfinex","BTCUSD",1642432532627,1.11055852,42552.0,42551.0,0.01207602]
["bitfinex","BTCUSD",1642432532827,0.77247644,42552.0,42551.0,0.01207602]
["bitfinex","BTCUSD",1642432533076,0.67247644,42552.0,42551.0,0.01207602]
["bitfinex","BTCUSD",1642432533476,0.66847644,42552.0,42551.0,0.00107602]
["bitfinex","BTCUSD",1642432533876,0.66832173,42552.0,42551.0,0.00107602]
["bitfinex","BTCUSD",1642432534376,0.67132173,42552.0,42551.0,0.00907602]
["bitfinex","BTCUSD",1642432534775,0.67147644,42552.0,42551.0,0.00907602]
["bitfinex","BTCUSD",1642432534976,1.20019616,42552.0,42551.0,0.00907602]
["bitfinex","BTCUSD",1642432535378,1.40019616,42552.0,42551.0,0.00907602]
["bitfinex","BTCUSD",1642432535576,1.39719616,42552.0,42551.0,0.00107602]
["bitfinex","BTCUSD",1642432535781,1.39719616,42552.0,42549.0,0.00142972]
["bitfinex","BTCUSD",1642432535782,1.01881151,42550.0,42549.0,0.00142972]
["bitfinex","BTCUSD",1642432536077,0.00121898,42544.0,42542.0,0.42]
["bitfinex","BTCUSD",1642432536277,0.543896,42543.0,42542.0,0.42]
["bitfinex","BTCUSD",1642432536479,0.89171991,42543.0,42542.0,0.42]
["bitfinex","BTCUSD",1642432536677,1.26907632,42543.0,42542.0,0.42]
["bitfinex","BTCUSD",1642432537126,1.01907632,42543.0,42542.0,0.42]
["bitfinex","BTCUSD",1642432537428,1.07785732,42543.0,42542.0,0.42]
["bitfinex","BTCUSD",1642432538025,0.91907632,42543.0,42542.0,0.42]
["bitfinex","BTCUSD",1642432538226,0.67228032,42543.0,42542.0,0.42]
["bitfinex","BTCUSD",1642432539026,0.67511381,42543.0,42542.0,0.42]
["bitfinex","BTCUSD",1642432539425,0.05878,42540.0,42531.0,1.59092911]
["bitfinex","BTCUSD",1642432539626,0.00123534,42538.0,42531.0,0.59452911]
["bitfinex","BTCUSD",1642432539926,0.00123534,42538.0,42532.0,0.00018909]
["bitfinex","BTCUSD",1642432540328,0.32377582,42537.0,42532.0,0.00018909]
["bitfinex","BTCUSD",1642432540777,0.32377582,42537.0,42536.0,1.73064091]
["bitfinex","BTCUSD",1642432540778,0.38255582,42537.0,42536.0,1.73064091]
["bitfinex","BTCUSD",1642432540979,0.38255582,42537.0,42532.0,0.00018909]
["bitfinex","BTCUSD",1642432540980,0.44133541,42537.0,42532.0,0.00018909]
["bitfinex","BTCUSD",1642432541180,0.44133541,42537.0,42531.0,0.59452911]
["bitfinex","BTCUSD",1642432541378,0.30642591,42536.0,42531.0,0.59452911]
["bitfinex","BTCUSD",1642432541576,0.03929637,42534.0,42531.0,0.59452911]
["bitfinex","BTCUSD",1642432541875,0.09807737,42534.0,42531.0,0.59452911]
["bitfinex","BTCUSD",1642432542277,0.34209226,42533.0,42531.0,0.42]
["bitfinex","BTCUSD",1642432542478,0.00125611,42532.0,42531.0,0.42]
["bitfinex","BTCUSD",1642432542875,0.00125611,42532.0,42531.0,0.42020628]
["bitfinex","BTCUSD",1642432543676,0.24805211,42532.0,42531.0,0.42020628]
["bitfinex","BTCUSD",1642432544077,0.25088711,42532.0,42531.0,0.42020628]
["bitfinex","BTCUSD",1642432544526,0.59117274,42532.0,42531.0,0.42020628]
["bitfinex","BTCUSD",1642432545026,0.25088711,42532.0,42531.0,0.42020628]
["bitfinex","BTCUSD",1642432545228,0.002835,42532.0,42531.0,0.42020628]
["bitfinex","BTCUSD",1642432545426,0.002835,42532.0,42531.0,0.79488928]
["bitfinex","BTCUSD",1642432545628,0.24427887,42541.0,42536.0,0.33355792]
["bitfinex","BTCUSD",1642432545827,0.34332434,42546.0,42536.0,0.51192226]
["bitfinex","BTCUSD",1642432546029,0.0587707,42544.0,42537.0,0.00010314]
["bitfinex","BTCUSD",1642432546228,0.26984522,42542.0,42537.0,0.00010314]
["bitfinex","BTCUSD",1642432546828,0.31984522,42542.0,42537.0,0.00010314]
["bitfinex","BTCUSD",1642432547028,0.41984522,42542.0,42537.0,0.00010314]
["bitfinex","BTCUSD",1642432547629,0.058773,42540.0,42537.0,0.00010314]
["bitfinex","BTCUSD",1642432548476,0.058773,42540.0,42535.0,0.00013752]
["bitfinex","BTCUSD",1642432548874,0.058773,42540.0,42535.0,0.2645261]
["bitfinex","BTCUSD",1642432549276,0.058773,42540.0,42536.0,0.00012033]
["bitfinex","BTCUSD",1642432549680,0.058773,42540.0,42535.0,0.00013752]
["bitfinex","BTCUSD",1642432550577,0.30061406,42538.0,42535.0,0.00013752]
["bitfinex","BTCUSD",1642432550781,0.05877505,42536.0,42535.0,0.00013752]
["bitfinex","BTCUSD",1642432550978,0.058775,42535.0,42533.0,0.0001719]
["bitfinex","BTCUSD",1642432551182,0.058775,42535.0,42532.0,0.00018909]
["bitfinex","BTCUSD",1642432553125,0.0587704,42538.0,42532.0,0.00018909]
["bitfinex","BTCUSD",1642432553327,0.058771,42539.0,42535.0,0.19513673]
["bitfinex","BTCUSD",1642432553730,0.058771,42539.0,42536.0,0.00012033]
["bitfinex","BTCUSD",1642432554726,0.12553925,42543.0,42536.0,0.00012033]
["bitfinex","BTCUSD",1642432554926,0.11753423,42541.0,42536.0,0.00012033]
["bitfinex","BTCUSD",1642432556173,0.16753423,42541.0,42532.0,0.33913151]
["bitfinex","BTCUSD",1642432556376,0.058776,42538.0,42533.0,0.0001719]
["bitfinex","BTCUSD",1642432556574,0.05877637,42536.0,42533.0,0.0001719]
["bitfinex","BTCUSD",1642432556774,0.05877637,42536.0,42532.0,0.00018909]
["bitfinex","BTCUSD",1642432561446,0.24802836,42535.0,42532.0,0.00018909]
["bitfinex","BTCUSD",1642432561642,0.0471,42534.0,42532.0,0.00018909]
["bitfinex","BTCUSD",1642432561839,0.646796,42533.0,42532.0,0.00018909]
["bitfinex","BTCUSD",1642432562039,0.743896,42533.0,42532.0,0.00212731]
["bitfinex","BTCUSD",1642432562239,0.68724894,42533.0,42532.0,0.00212731]
["bitfinex","BTCUSD",1642432562439,0.84424894,42533.0,42532.0,0.00212731]
["bitfinex","BTCUSD",1642432563277,0.84424894,42533.0,42532.0,0.00406553]
["bitfinex","BTCUSD",1642432563574,0.83724894,42533.0,42532.0,0.00406553]
["bitfinex","BTCUSD",1642432563974,1.18424315,42533.0,42532.0,0.00406553]
["bitfinex","BTCUSD",1642432564376,1.19224315,42533.0,42532.0,0.00406553]
["bitfinex","BTCUSD",1642432564677,1.3110628,42533.0,42532.0,0.00600375]
["bitfinex","BTCUSD",1642432564876,0.05880055,42530.0,42522.0,0.0011]
["bitfinex","BTCUSD",1642432565078,0.117604,42528.0,42522.0,0.0011]
["bitfinex","BTCUSD",1642432565276,0.27164855,42527.0,42523.0,0.00015471]
["bitfinex","BTCUSD",1642432565776,0.296796,42526.0,42523.0,0.00015471]
["bitfinex","BTCUSD",1642432565977,0.117596,42525.0,42523.0,0.00015471]
["bitfinex","BTCUSD",1642432566276,0.167596,42525.0,42523.0,0.00015471]
["bitfinex","BTCUSD",1642432566928,0.246796,42524.0,42523.0,0.00015471]
["bitfinex","BTCUSD",1642432567128,0.296796,42524.0,42523.0,2.29924181]
["bitfinex","BTCUSD",1642432567329,0.267596,42525.0,42523.0,2.29924181]
["bitfinex","BTCUSD",1642432567729,0.267596,42525.0,42524.0,0.00013752]
["bitfinex","BTCUSD",1642432568130,0.117596,42525.0,42524.0,0.00013752]
["bitfinex","BTCUSD",1642432568329,0.058783,42529.0,42524.0,0.37482052]
["bitfinex","BTCUSD",1642432568531,0.117576,42530.0,42524.0,0.00013752]
["bitfinex","BTCUSD",1642432568731,0.058783,42531.0,42525.0,0.00012033]
["bitfinex","BTCUSD",1642432568930,0.058783,42531.0,42524.0,0.00013752]
["bitfinex","BTCUSD",1642432569130,0.058783,42531.0,42524.0,0.34478422]
["bitfinex","BTCUSD",1642432569530,0.058783,42531.0,42525.0,0.00012033]
["bitfinex","BTCUSD",1642432569731,0.05878655,42529.0,42525.0,0.00012033]
["bitfinex","BTCUSD",1642432570675,0.058786,42530.0,42525.0,0.00012033]
["bitfinex","BTCUSD",1642432571077,0.05878514,42529.0,42525.0,0.00012033]
["bitfinex","BTCUSD",1642432571877,0.058786,42530.0,42525.0,0.00012033]
["bitfinex","BTCUSD",1642432572977,0.058786,42530.0,42526.0,0.00163973]
["bitfinex","BTCUSD",1642432573375,0.058786,42530.0,42527.0,8.595e-05]
["bitfinex","BTCUSD",1642432574178,0.23513734,42531.0,42529.0,0.00037111]
["bitfinex","BTCUSD",1642432574626,0.17635034,42531.0,42529.0,0.00037111]
["bitfinex","BTCUSD",1642432575022,0.05,42530.0,42529.0,0.00037111]
["bitfinex","BTCUSD",1642432575422,0.17635034,42531.0,42529.0,0.00037111]
["bitfinex","BTCUSD",1642432575824,0.05878034,42531.0,42530.0,0.1980717]
["bitfinex","BTCUSD",1642432576023,0.00122236,42536.0,42532.0,0.31989024]
["bitfinex","BTCUSD",1642432576024,0.05877354,42536.0,42532.0,0.31989024]
["bitfinex","BTCUSD",1642432576223,0.05877354,42536.0,42530.0,0.1980717]
["bitfinex","BTCUSD",1642432576425,0.57435643,42544.0,42532.0,0.00129084]
["bitfinex","BTCUSD",1642432576624,0.57435643,42546.0,42539.0,0.20459136]
["bitfinex","BTCUSD",1642432577028,0.57435643,42546.0,42541.0,0.32456541]
["bitfinex","BTCUSD",1642432577224,0.30555754,42545.0,42540.0,0.27205236]
["bitfinex","BTCUSD",1642432577426,0.05876154,42545.0,42540.0,0.27205236]
["bitfinex","BTCUSD",1642432577626,0.00020628,42544.0,42540.0,0.27205236]
["bitfinex","BTCUSD",1642432578073,0.058761,42549.0,42540.0,0.27205236]
["bitfinex","BTCUSD",1642432578074,0.00018909,42543.0,42540.0,0.27205236]
["bitfinex","BTCUSD",1642432578574,0.0001719,42542.0,42540.0,0.27205236]
["bitfinex","BTCUSD",1642432578975,0.00015471,42541.0,42540.0,0.27205236]
["bitfinex","BTCUSD",1642432579175,0.00015471,42541.0,42540.0,0.64673536]
["bitfinex","BTCUSD",1642432579775,0.00015471,42541.0,42540.0,0.374683]
["bitfinex","BTCUSD",1642432579979,0.00015471,42541.0,42532.0,0.89276101]
["bitfinex","BTCUSD",1642432580176,0.00015471,42541.0,42537.0,0.00054814]
["bitfinex","BTCUSD",1642432580376,0.00013752,42540.0,42537.0,0.00054814]
["bitfinex","BTCUSD",1642432580776,0.29661975,42538.0,42537.0,0.00054814]
["bitfinex","BTCUSD",1642432580978,0.00012033,42539.0,42537.0,0.00054814]
["bitfinex","BTCUSD",1642432581179,0.11754126,42540.0,42537.0,0.00054814]
["bitfinex","BTCUSD",1642432581180,0.00010314,42538.0,42537.0,0.00054814]
["bitfinex","BTCUSD",1642432583627,0.00010314,42538.0,42536.0,0.00054814]
["bitfinex","BTCUSD",1642432583927,8.595e-05,42537.0,42536.0,0.00054814]
["bitfinex","BTCUSD",1642432585328,8.595e-05,42537.0,42536.0,0.37523114]
["bitfinex","BTCUSD",1642432585975,8.595e-05,42537.0,42536.0,0.71576819]
["bitfinex","BTCUSD",1642432586377,8.595e-05,42537.0,42536.0,0.81576819]
["bitfinex","BTCUSD",1642432588077,8.595e-05,42537.0,42536.0,0.88786819]
["bitfinex","BTCUSD",1642432588280,8.595e-05,42537.0,42536.0,0.96317819]
["bitfinex","BTCUSD",1642432588476,8.595e-05,42537.0,42536.0,0.62264114]
["bitfinex","BTCUSD",1642432588677,8.595e-05,42537.0,42536.0,1.572093]
["bitfinex","BTCUSD",1642432588978,0.35139069,42552.0,42536.0,1.572093]
["bitfinex","BTCUSD",1642432589179,0.962547,42556.0,42543.0,0.00124019]
["bitfinex","BTCUSD",1642432589426,0.00030942,42555.0,42543.0,0.00124019]
["bitfinex","BTCUSD",1642432589629,0.00061848,42552.0,42543.0,0.41991818]
["bitfinex","BTCUSD",1642432590025,0.00024066,42551.0,42543.0,0.51991818]
["bitfinex","BTCUSD",1642432590228,0.00024066,42551.0,42548.0,0.57451938]
["bitfinex","BTCUSD",1642432590426,0.00022347,42550.0,42548.0,0.57451938]
["bitfinex","BTCUSD",1642432590828,0.00020628,42549.0,42548.0,0.30166776]
["bitfinex","BTCUSD",1642432591025,0.00020628,42549.0,42548.0,0.67635076]
["bitfinex","BTCUSD",1642432591626,0.00020628,42549.0,42548.0,0.374683]
["bitfinex","BTCUSD",1642432591826,0.00020628,42549.0,42544.0,0.49330686]
["bitfinex","BTCUSD",1642432592031,0.00020628,42549.0,42545.0,0.374683]
["bitfinex","BTCUSD",1642432592228,0.00018909,42548.0,42545.0,0.70461326]
["bitfinex","BTCUSD",1642432592629,0.0001719,42547.0,42546.0,0.27810223]
["bitfinex","BTCUSD",1642432592834,0.0001719,42547.0,42546.0,1.04638985]
["bitfinex","BTCUSD",1642432593075,0.0001719,42547.0,42546.0,0.75403153]
["bitfinex","BTCUSD",1642432594877,0.0001719,42547.0,42546.0,1.10216606]
["bitfinex","BTCUSD",1642432595979,0.0001719,42547.0,42546.0,0.75403153]
["bitfinex","BTCUSD",1642432596377,0.0001719,42547.0,42546.0,1.08870442]
["bitfinex","BTCUSD",1642432596578,0.0001719,42547.0,42546.0,1.14070442]
["bitfinex","BTCUSD",1642432596837,0.0001719,42547.0,42546.0,1.28780442]
["bitfinex","BTCUSD",1642432597536,0.0001719,42547.0,42546.0,1.23780442]
["bitfinex","BTCUSD",1642432597736,0.0001719,42547.0,42546.0,1.23580442]
["bitfinex","BTCUSD",1642432597940,0.0001719,42547.0,42546.0,1.13580442]
["bitfinex","BTCUSD",1642432598537,0.0001719,42547.0,42546.0,0.545783]
["bitfinex","BTCUSD",1642432598737,0.0001719,42547.0,42546.0,0.445783]
["bitfinex","BTCUSD",1642432599739,0.24880117,42547.0,42546.0,0.421783]
["bitfinex","BTCUSD",1642432600138,0.24880117,42547.0,42546.0,0.374683]
["bitfinex","BTCUSD",1642432600585,0.24880117,42547.0,42546.0,0.033]
["bitfinex","BTCUSD",1642432600780,0.29880117,42547.0,42546.0,0.033]
["bitfinex","BTCUSD",1642432600980,0.54559717,42547.0,42546.0,0.033]
["bitfinex","BTCUSD",1642432601181,0.59559717,42547.0,42546.0,0.033]
["bitfinex","BTCUSD",1642432601880,0.058764,42544.0,42538.0,0.15596787]
["bitfinex","BTCUSD",1642432602082,0.108764,42544.0,42539.0,0.374683]
["bitfinex","BTCUSD",1642432602279,0.00010314,42543.0,42539.0,0.374683]
["bitfinex","BTCUSD",1642432602681,0.05885429,42542.0,42539.0,0.374683]
["bitfinex","BTCUSD",1642432603182,0.24962927,42547.0,42539.0,0.374683]
["bitfinex","BTCUSD",1642432603183,6.876e-05,42541.0,42539.0,0.374683]
["bitfinex","BTCUSD",1642432603381,6.876e-05,42541.0,42539.0,0.3759149]
["bitfinex","BTCUSD",1642432603581,0.00015471,42546.0,42539.0,0.3759149]
["bitfinex","BTCUSD",1642432603781,0.00015471,42546.0,42545.0,0.19101378]
["bitfinex","BTCUSD",1642432603981,0.001,42547.0,42545.0,0.19101378]
["bitfinex","BTCUSD",1642432604181,0.001,42547.0,42546.0,0.34518528]
["bitfinex","BTCUSD",1642432604428,0.06150777,42552.0,42546.0,0.68741919]
["bitfinex","BTCUSD",1642432604625,0.0001719,42547.0,42546.0,0.68741919]
["bitfinex","BTCUSD",1642432604825,0.00024066,42551.0,42546.0,0.34518528]
["bitfinex","BTCUSD",1642432605227,0.00022347,42550.0,42546.0,0.68152002]
["bitfinex","BTCUSD",1642432605626,0.00020628,42549.0,42546.0,0.34518528]
["bitfinex","BTCUSD",1642432606025,0.00018909,42548.0,42546.0,0.34518528]
["bitfinex","BTCUSD",1642432606227,0.00018909,42548.0,42546.0,0.68114621]
["bitfinex","BTCUSD",1642432606428,0.00024066,42551.0,42547.0,0.32857753]
["bitfinex","BTCUSD",1642432606628,0.00024066,42551.0,42550.0,0.00127928]
["bitfinex","BTCUSD",1642432606828,0.00275577,42552.0,42550.0,0.82596228]
["bitfinex","BTCUSD",1642432607028,0.00275577,42552.0,42551.0,0.74885318]
["bitfinex","BTCUSD",1642432607227,0.00275577,42552.0,42551.0,1.12353618]
["bitfinex","BTCUSD",1642432607428,0.00301362,42552.0,42551.0,1.22676768]
["bitfinex","BTCUSD",1642432607631,0.00301362,42552.0,42551.0,0.7779145]
["bitfinex","BTCUSD",1642432607831,0.00301362,42552.0,42551.0,1.11047035]
["bitfinex","BTCUSD",1642432608076,0.00301362,42552.0,42551.0,1.21047035]
["bitfinex","BTCUSD",1642432608479,0.00117644,42552.0,42551.0,0.9339145]
["bitfinex","BTCUSD",1642432608676,0.00025785,42552.0,42551.0,0.530683]
["bitfinex","BTCUSD",1642432609079,0.00300225,42552.0,42551.0,0.530683]
["bitfinex","BTCUSD",1642432609780,0.00300225,42552.0,42551.0,0.80331255]
["bitfinex","BTCUSD",1642432609978,0.00300225,42552.0,42551.0,0.474683]
["bitfinex","BTCUSD",1642432610381,0.00300225,42552.0,42551.0,0.374683]
["bitfinex","BTCUSD",1642432610580,0.00300225,42552.0,42551.0,0.435683]
["bitfinex","BTCUSD",1642432610779,0.0027444,42552.0,42551.0,0.435683]
["bitfinex","BTCUSD",1642432611182,0.0027444,42552.0,42551.0,0.76558227]
["bitfinex","BTCUSD",1642432611387,0.00673254,42560.0,42559.0,0.31934192]
["bitfinex","BTCUSD",1642432611582,0.00673254,42560.0,42559.0,0.41934192]
["bitfinex","BTCUSD",1642432612129,0.00673254,42560.0,42559.0,0.79402492]
["bitfinex","BTCUSD",1642432612329,0.00673254,42560.0,42559.0,1.31506252]
["bitfinex","BTCUSD",1642432612631,0.00897672,42560.0,42559.0,1.31506252]
["bitfinex","BTCUSD",1642432612830,0.00897672,42560.0,42559.0,1.21506252]
["bitfinex","BTCUSD",1642432613633,0.00448836,42560.0,42559.0,1.21506252]
["bitfinex","BTCUSD",1642432613831,0.0067326,42560.0,42559.0,1.21506252]
["bitfinex","BTCUSD",1642432614031,0.0067326,42560.0,42559.0,1.21755412]
["bitfinex","BTCUSD",1642432614232,0.0067326,42560.0,42559.0,1.31755412]
["bitfinex","BTCUSD",1642432615030,0.0067326,42560.0,42559.0,1.64477044]
["bitfinex","BTCUSD",1642432615031,0.00897684,42560.0,42559.0,1.64477044]
["bitfinex","BTCUSD",1642432616078,0.00897684,42560.0,42559.0,1.64600853]
["bitfinex","BTCUSD",1642432616382,0.00897684,42560.0,42559.0,1.87301268]
["bitfinex","BTCUSD",1642432616977,0.00627684,42560.0,42559.0,1.87301268]
["bitfinex","BTCUSD",1642432617178,0.00627684,42560.0,42559.0,1.92301268]
["bitfinex","BTCUSD",1642432617780,7.684e-05,42560.0,42559.0,1.92301268]
["bitfinex","BTCUSD",1642432618581,0.00314526,42560.0,42559.0,1.98063973]
["bitfinex","BTCUSD",1642432618782,0.00314526,42560.0,42559.0,1.98172382]
["bitfinex","BTCUSD",1642432618983,0.00314526,42560.0,42559.0,2.02882382]
["bitfinex","BTCUSD",1642432619432,0.00314526,42560.0,42559.0,1.7016075]
["bitfinex","BTCUSD",1642432619830,0.00629052,42560.0,42559.0,1.7016075]
["bitfinex","BTCUSD",1642432620929,0.00943578,42560.0,42559.0,1.7016075]
["bitfinex","BTCUSD",1642432622129,0.00943578,42560.0,42559.0,1.6767875]
["bitfinex","BTCUSD",1642432622931,0.01,42569.0,42560.0,0.95]
["bitfinex","BTCUSD",1642432623177,0.01,42569.0,42568.0,0.52253524]
["bitfinex","BTCUSD",1642432623383,0.01,42569.0,42568.0,0.97452824]
["bitfinex","BTCUSD",1642432623577,0.01,42569.0,42568.0,1.07452824]
["bitfinex","BTCUSD",1642432624182,0.01,42569.0,42568.0,1.71181575]
["bitfinex","BTCUSD",1642432624782,0.05871,42575.0,42568.0,1.76181575]
["bitfinex","BTCUSD",1642432624982,0.42,42578.0,42571.0,0.058704]
["bitfinex","BTCUSD",1642432625184,0.42,42578.0,42571.0,0.458704]
["bitfinex","BTCUSD",1642432625185,0.00060165,42572.0,42571.0,0.458704]
["bitfinex","BTCUSD",1642432625382,0.00060165,42572.0,42571.0,0.833387]
["bitfinex","BTCUSD",1642432625582,0.00060165,42572.0,42571.0,0.983387]
["bitfinex","BTCUSD",1642432625982,0.00060165,42572.0,42571.0,0.58461827]
["bitfinex","BTCUSD",1642432626834,0.00060165,42572.0,42571.0,0.63171827]
["bitfinex","BTCUSD",1642432628833,0.00060165,42572.0,42571.0,0.58171827]
["bitfinex","BTCUSD",1642432629033,0.00060165,42572.0,42571.0,0.42301427]
["bitfinex","BTCUSD",1642432629232,0.00060165,42572.0,42571.0,0.3771773]
["bitfinex","BTCUSD",1642432629834,0.00060165,42572.0,42571.0,0.71292621]
["bitfinex","BTCUSD",1642432630587,0.00060165,42572.0,42571.0,0.81292621]
["bitfinex","BTCUSD",1642432630786,0.00060165,42572.0,42571.0,0.71292621]
["bitfinex","BTCUSD",1642432630987,0.00060165,42572.0,42571.0,0.81292621]
["bitfinex","BTCUSD",1642432631386,0.00060165,42572.0,42571.0,0.4771773]
["bitfinex","BTCUSD",1642432633585,0.00060165,42572.0,42571.0,0.77067763]
["bitfinex","BTCUSD",1642432634186,0.00060165,42572.0,42571.0,0.76818333]
["bitfinex","BTCUSD",1642432634425,0.05431265,42576.0,42572.0,0.374683]
["bitfinex","BTCUSD",1642432634826,0.01,42579.0,42578.0,0.16652094]
["bitfinex","BTCUSD",1642432635228,0.01,42579.0,42578.0,0.24791094]
["bitfinex","BTCUSD",1642432635428,0.01,42579.0,42578.0,0.62259394]
["bitfinex","BTCUSD",1642432635628,0.01,42579.0,42578.0,0.72259394]
["bitfinex","BTCUSD",1642432636028,0.01,42579.0,42578.0,1.03761628]
["bitfinex","BTCUSD",1642432636228,0.005,42579.0,42578.0,1.03761628]
["bitfinex","BTCUSD",1642432637028,0.005,42579.0,42578.0,1.08761628]
["bitfinex","BTCUSD",1642432637430,0.005,42579.0,42578.0,1.08887891]
["bitfinex","BTCUSD",1642432637931,0.0149,42589.0,42581.0,0.058692]
["bitfinex","BTCUSD",1642432638380,0.00027505,42588.0,42582.0,0.00124581]
["bitfinex","BTCUSD",1642432638780,0.0149,42589.0,42582.0,0.00124581]
["bitfinex","BTCUSD",1642432638781,0.00025785,42587.0,42582.0,0.00124581]
["bitfinex","BTCUSD",1642432639081,0.073592,42589.0,42586.0,0.17512805]
["bitfinex","BTCUSD",1642432639380,0.00027505,42588.0,42586.0,0.17512805]
["bitfinex","BTCUSD",1642432639679,0.00025785,42587.0,42586.0,0.17512805]
["bitfinex","BTCUSD",1642432642533,0.00025785,42587.0,42582.0,0.46593445]
["bitfinex","BTCUSD",1642432642728,0.00025785,42587.0,42582.0,0.36593445]
["bitfinex","BTCUSD",1642432642927,0.00024066,42586.0,42582.0,0.46593445]
["bitfinex","BTCUSD",1642432643329,0.00022347,42585.0,42582.0,0.1]
["bitfinex","BTCUSD",1642432643730,0.182298,42589.0,42583.0,0.20557831]
["bitfinex","BTCUSD",1642432643731,0.00020628,42584.0,42583.0,0.20557831]
["bitfinex","BTCUSD",1642432643929,0.00020628,42584.0,42583.0,0.66697131]
["bitfinex","BTCUSD",1642432644130,0.00020628,42584.0,42583.0,0.7694614]
["bitfinex","BTCUSD",1642432644730,0.00020628,42584.0,42583.0,1.0318678]
["bitfinex","BTCUSD",1642432644931,0.00020628,42584.0,42583.0,1.1405548]
["bitfinex","BTCUSD",1642432645782,0.0149,42589.0,42584.0,0.95]
["bitfinex","BTCUSD",1642432645985,0.0149,42589.0,42588.0,0.96519626]
["bitfinex","BTCUSD",1642432646182,0.43,42599.0,42588.0,1.56043671]
["bitfinex","BTCUSD",1642432646482,0.00024067,42598.0,42596.0,0.25841539]
["bitfinex","BTCUSD",1642432646781,0.00022348,42597.0,42596.0,0.33757539]
["bitfinex","BTCUSD",1642432646981,0.00022348,42597.0,42596.0,0.71225839]
["bitfinex","BTCUSD",1642432647181,0.00022348,42597.0,42596.0,0.96267992]
["bitfinex","BTCUSD",1642432647381,0.00022348,42597.0,42596.0,1.30433344]
["bitfinex","BTCUSD",1642432648583,0.00022348,42597.0,42596.0,1.35433344]
["bitfinex","BTCUSD",1642432648983,0.00022348,42597.0,42596.0,1.35682297]
["bitfinex","BTCUSD",1642432649830,0.00022348,42597.0,42596.0,1.38529297]
["bitfinex","BTCUSD",1642432651127,0.00022348,42597.0,42596.0,1.35682297]
["bitfinex","BTCUSD",1642432651529,0.00022348,42597.0,42596.0,1.40392297]
["bitfinex","BTCUSD",1642432651725,0.00022348,42597.0,42596.0,1.40452297]
["bitfinex","BTCUSD",1642432652326,0.00022348,42597.0,42596.0,1.14610758]
["bitfinex","BTCUSD",1642432653995,0.00022348,42597.0,42596.0,0.86437118]
["bitfinex","BTCUSD",1642432654193,0.00022348,42597.0,42596.0,0.71394965]
["bitfinex","BTCUSD",1642432654394,0.00022348,42597.0,42596.0,0.37777253]
["bitfinex","BTCUSD",1642432654994,0.60022348,42597.0,42596.0,0.37777253]
["bitfinex","BTCUSD",1642432655394,0.05022348,42597.0,42596.0,0.37777253]
["bitfinex","BTCUSD",1642432655894,0.00022348,42597.0,42596.0,0.37777253]
["bitfinex","BTCUSD",1642432656295,0.00022348,42597.0,42596.0,0.00308953]
["bitfinex","BTCUSD",1642432657831,0.00022348,42597.0,42582.0,0.117376]
["bitfinex","BTCUSD",1642432658031,0.058699,42593.0,42582.0,0.05]
["bitfinex","BTCUSD",1642432658235,0.176099,42593.0,42583.0,0.374683]
["bitfinex","BTCUSD",1642432658432,0.00013753,42592.0,42582.0,0.29340053]
["bitfinex","BTCUSD",1642432658732,0.00013753,42592.0,42584.0,0.16130318]
["bitfinex","BTCUSD",1642432658733,0.26152643,42591.0,42584.0,0.16130318]
["bitfinex","BTCUSD",1642432659132,0.00010315,42590.0,42584.0,0.16130318]
["bitfinex","BTCUSD",1642432659533,8.596e-05,42589.0,42584.0,0.45167557]
["bitfinex","BTCUSD",1642432659732,8.596e-05,42589.0,42585.0,0.374683]
["bitfinex","BTCUSD",1642432659932,6.877e-05,42588.0,42585.0,0.374683]
["bitfinex","BTCUSD",1642432660334,0.00010315,42590.0,42585.0,0.474683]
["bitfinex","BTCUSD",1642432660784,8.596e-05,42589.0,42585.0,0.474683]
["bitfinex","BTCUSD",1642432660978,8.596e-05,42589.0,42585.0,0.533372]
["bitfinex","BTCUSD",1642432661179,6.877e-05,42588.0,42585.0,0.533372]
["bitfinex","BTCUSD",1642432661376,6.877e-05,42588.0,42587.0,0.374683]
["bitfinex","BTCUSD",1642432661577,0.00010315,42590.0,42587.0,0.474683]
["bitfinex","BTCUSD",1642432661777,6.877e-05,42588.0,42587.0,0.474683]
["bitfinex","BTCUSD",1642432661977,8.596e-05,42589.0,42587.0,0.474683]
["bitfinex","BTCUSD",1642432662177,6.877e-05,42588.0,42587.0,0.474683]
["bitfinex","BTCUSD",1642432664077,6.877e-05,42588.0,42587.0,0.47779547]
["bitfinex","BTCUSD",1642432664731,6.877e-05,42588.0,42587.0,0.37779547]
["bitfinex","BTCUSD",1642432667335,6.877e-05,42588.0,42582.0,2.0]
["bitfinex","BTCUSD",1642432667533,0.058711,42587.0,42582.0,2.0]
["bitfinex","BTCUSD",1642432668180,0.117422,42587.0,42582.0,2.0]
["bitfinex","BTCUSD",1642432668380,0.167422,42587.0,42582.0,2.0]
["bitfinex","BTCUSD",1642432668584,0.28485062,42587.0,42582.0,2.0]
["bitfinex","BTCUSD",1642432668780,0.167422,42587.0,42582.0,2.0]
["bitfinex","BTCUSD",1642432668985,0.16992504,42587.0,42583.0,0.374683]
["bitfinex","BTCUSD",1642432669586,0.11121404,42587.0,42585.0,2.62024885]
["bitfinex","BTCUSD",1642432669882,0.36405431,42587.0,42586.0,0.374683]
["bitfinex","BTCUSD",1642432670081,0.41577572,42587.0,42586.0,0.374683]
["bitfinex","BTCUSD",1642432670281,0.11121404,42587.0,42586.0,0.374683]
["bitfinex","BTCUSD",1642432670682,0.06121404,42587.0,42586.0,0.374683]
["bitfinex","BTCUSD",1642432670880,0.06121404,42587.0,42586.0,0.474683]
["bitfinex","BTCUSD",1642432671085,0.06121404,42587.0,42586.0,0.374683]
["bitfinex","BTCUSD",1642432675231,0.36361683,42587.0,42586.0,0.374683]
["bitfinex","BTCUSD",1642432675429,0.06121404,42587.0,42586.0,0.374683]
["bitfinex","BTCUSD",1642432682334,0.06121404,42587.0,42586.0,0.474683]
["bitfinex","BTCUSD",1642432684479,0.00250304,42587.0,42586.0,0.474683]
["bitfinex","BTCUSD",1642432689035,6.877e-05,42588.0,42586.0,0.474683]
["bitfinex","BTCUSD",1642432690682,6.877e-05,42588.0,42586.0,0.524683]
["bitfinex","BTCUSD",1642432691083,0.0032901,42587.0,42586.0,0.524683]
["bitfinex","BTCUSD",1642432692087,0.0032901,42587.0,42586.0,0.474683]
["bitfinex","BTCUSD",1642432692285,0.0065802,42587.0,42586.0,0.474683]
["bitfinex","BTCUSD",1642432692485,0.0065802,42587.0,42586.0,0.374683]
["bitfinex","BTCUSD",1642432693486,0.00718094,42587.0,42586.0,0.374683]
["bitfinex","BTCUSD",1642432694087,0.0097726,42587.0,42586.0,0.374683]
["bitfinex","BTCUSD",1642432694540,0.01037334,42587.0,42586.0,0.474683]
["bitfinex","BTCUSD",1642432695437,0.00537334,42587.0,42586.0,0.474683]
["bitfinex","BTCUSD",1642432697535,0.00537334,42587.0,42586.0,0.374683]
["bitfinex","BTCUSD",1642432698585,6.877e-05,42588.0,42586.0,0.374683]
["bitfinex","BTCUSD",1642432698987,0.00323958,42587.0,42586.0,0.374683]
["bitfinex","BTCUSD",1642432699786,0.00323958,42587.0,42586.0,0.474683]
["bitfinex","BTCUSD",1642432702030,0.00323958,42587.0,42586.0,0.374683]
["bitfinex","BTCUSD",1642432703331,0.00323958,42587.0,42586.0,0.474683]
["bitfinex","BTCUSD",1642432704132,6.877e-05,42588.0,42586.0,0.474683]
["bitfinex","BTCUSD",1642432705031,6.877e-05,42588.0,42586.0,0.374683]
["bitfinex","BTCUSD",1642432709184,6.877e-05,42588.0,42586.0,0.364683]
["bitfinex","BTCUSD",1642432711139,6.877e-05,42588.0,42586.0,0.36396775]
["bitfinex","BTCUSD",1642432716835,6.877e-05,42588.0,42587.0,0.489]
["bitfinex","BTCUSD",1642432717041,6.877e-05,42588.0,42587.0,0.863683]
["bitfinex","BTCUSD",1642432717237,6.877e-05,42588.0,42587.0,0.413683]
["bitfinex","BTCUSD",1642432718235,6.877e-05,42588.0,42587.0,0.374683]
["bitfinex","BTCUSD",1642432734942,6.877e-05,42588.0,42587.0,0.376683]
["bitfinex","BTCUSD",1642432741645,0.00244637,42594.0,42588.0,0.374135]
["bitfinex","BTCUSD",1642432742138,6.876e-05,42592.0,42589.0,0.28180255]
["bitfinex","BTCUSD",1642432742337,6.876e-05,42592.0,42590.0,0.374135]
["bitfinex","BTCUSD",1642432742743,6.876e-05,42592.0,42591.0,0.25883279]
["bitfinex","BTCUSD",1642432742744,0.11747076,42592.0,42591.0,0.25883279]
["bitfinex","BTCUSD",1642432742939,0.05006876,42592.0,42591.0,0.43383547]
["bitfinex","BTCUSD",1642432743195,0.05006876,42592.0,42591.0,0.8077121]
["bitfinex","BTCUSD",1642432743399,6.876e-05,42592.0,42591.0,0.8077121]
["bitfinex","BTCUSD",1642432744195,6.876e-05,42592.0,42591.0,0.81019936]
["bitfinex","BTCUSD",1642432745499,6.876e-05,42592.0,42591.0,1.18575817]
["bitfinex","BTCUSD",1642432746098,6.876e-05,42592.0,42591.0,1.28575817]
["bitfinex","BTCUSD",1642432751003,6.876e-05,42592.0,42591.0,1.30975817]
["bitfinex","BTCUSD",1642432752107,6.876e-05,42592.0,42591.0,1.35975817]
["bitfinex","BTCUSD",1642432752304,6.876e-05,42592.0,42591.0,1.33575817]
["bitfinex","BTCUSD",1642432752505,6.876e-05,42592.0,42591.0,1.28575817]
["bitfinex","BTCUSD",1642432752906,6.876e-05,42592.0,42591.0,1.32475817]
["bitfinex","BTCUSD",1642432753106,6.876e-05,42592.0,42591.0,0.95042003]
["bitfinex","BTCUSD",1642432753406,6.876e-05,42592.0,42591.0,1.3110658]
["bitfinex","BTCUSD",1642432753806,6.876e-05,42592.0,42591.0,0.95042003]
["bitfinex","BTCUSD",1642432754009,6.876e-05,42592.0,42591.0,1.31383264]
["bitfinex","BTCUSD",1642432754207,6.876e-05,42592.0,42591.0,1.27483264]
["bitfinex","BTCUSD",1642432755046,6.876e-05,42592.0,42591.0,1.30883264]
["bitfinex","BTCUSD",1642432755346,6.876e-05,42592.0,42591.0,1.30805658]
["bitfinex","BTCUSD",1642432756145,6.876e-05,42592.0,42591.0,1.27405658]
["bitfinex","BTCUSD",1642432756946,6.876e-05,42592.0,42591.0,1.30705658]
["bitfinex","BTCUSD",1642432758190,6.876e-05,42592.0,42591.0,1.27481342]
["bitfinex","BTCUSD",1642432758391,6.876e-05,42592.0,42591.0,1.37191342]
["bitfinex","BTCUSD",1642432758792,0.5462,42605.0,42592.0,0.95]
["bitfinex","BTCUSD",1642432758991,0.60191899,42610.0,42599.0,0.05993372]
["bitfinex","BTCUSD",1642432759193,0.00020628,42604.0,42601.0,0.27338342]
["bitfinex","BTCUSD",1642432759392,0.00020628,42604.0,42602.0,0.421235]
["bitfinex","BTCUSD",1642432759590,0.60191899,42612.0,42607.0,0.44162357]
["bitfinex","BTCUSD",1642432759791,0.60191899,42612.0,42607.0,0.48872357]
["bitfinex","BTCUSD",1642432759990,0.00032661,42611.0,42607.0,0.58872357]
["bitfinex","BTCUSD",1642432760396,0.00030942,42610.0,42608.0,0.11145159]
["bitfinex","BTCUSD",1642432760593,0.00030942,42610.0,42609.0,1.52818259]
["bitfinex","BTCUSD",1642432760792,0.5199,42619.0,42609.0,1.90231759]
["bitfinex","BTCUSD",1642432760992,0.5199,42619.0,42617.0,0.30713277]
["bitfinex","BTCUSD",1642432761191,0.00044694,42618.0,42617.0,0.57825966]
["bitfinex","BTCUSD",1642432761492,0.00044694,42618.0,42617.0,1.15690666]
["bitfinex","BTCUSD",1642432761697,0.45034483,42621.0,42619.0,0.33954452]
["bitfinex","BTCUSD",1642432761950,0.45034483,42621.0,42620.0,0.00124631]
["bitfinex","BTCUSD",1642432762146,0.70240647,42623.0,42620.0,0.00124631]
["bitfinex","BTCUSD",1642432762343,0.70240647,42623.0,42622.0,0.26724297]
["bitfinex","BTCUSD",1642432762545,0.001,42628.0,42622.0,0.31724297]
["bitfinex","BTCUSD",1642432762746,0.001,42628.0,42623.0,0.19145032]
["bitfinex","BTCUSD",1642432762950,0.00015471,42627.0,42624.0,0.058638]
["bitfinex","BTCUSD",1642432763146,0.00015471,42627.0,42624.0,0.23298211]
["bitfinex","BTCUSD",1642432763347,0.001,42628.0,42626.0,0.39883874]
["bitfinex","BTCUSD",1642432763546,0.001,42628.0,42627.0,0.65102073]
["bitfinex","BTCUSD",1642432763950,0.001,42628.0,42627.0,0.75102073]
["bitfinex","BTCUSD",1642432764352,0.001,42628.0,42627.0,0.474135]
["bitfinex","BTCUSD",1642432765049,0.001,42628.0,42627.0,0.480135]
["bitfinex","BTCUSD",1642432765720,0.001,42628.0,42627.0,0.006]
["bitfinex","BTCUSD",1642432766717,0.25895917,42628.0,42627.0,0.006]
["bitfinex","BTCUSD",1642432766918,0.25895917,42628.0,42622.0,0.20263168]
["bitfinex","BTCUSD",1642432767117,0.25895917,42628.0,42627.0,0.011]
["bitfinex","BTCUSD",1642432767118,0.001,42628.0,42627.0,0.011]
["bitfinex","BTCUSD",1642432767315,0.001,42628.0,42627.0,0.385135]
["bitfinex","BTCUSD",1642432767916,0.001,42628.0,42627.0,0.011]
["bitfinex","BTCUSD",1642432768315,0.051,42628.0,42622.0,0.00372871]
["bitfinex","BTCUSD",1642432768517,0.38449507,42627.0,42622.0,0.00372871]
["bitfinex","BTCUSD",1642432768718,0.00015471,42627.0,42622.0,0.00372871]
["bitfinex","BTCUSD",1642432768918,0.00015471,42627.0,42622.0,0.05172871]
["bitfinex","BTCUSD",1642432769118,0.00015471,42627.0,42622.0,0.048]
["bitfinex","BTCUSD",1642432769345,0.28530678,42626.0,42622.0,0.048]
["bitfinex","BTCUSD",1642432769547,0.058664,42624.0,42622.0,0.048]
["bitfinex","BTCUSD",1642432769945,0.30008595,42623.0,42622.0,0.048]
["bitfinex","BTCUSD",1642432770144,0.30008595,42623.0,42620.0,0.19746946]
["bitfinex","BTCUSD",1642432770145,0.35008595,42623.0,42620.0,0.19746946]
["bitfinex","BTCUSD",1642432770545,0.35008595,42623.0,42618.0,0.00382979]
["bitfinex","BTCUSD",1642432770546,6.876e-05,42622.0,42618.0,0.00382979]
["bitfinex","BTCUSD",1642432771146,0.05872876,42622.0,42619.0,0.374135]
["bitfinex","BTCUSD",1642432771350,6.876e-05,42622.0,42619.0,0.374135]
["bitfinex","BTCUSD",1642432771544,6.876e-05,42622.0,42620.0,0.1978151]
["bitfinex","BTCUSD",1642432771844,6.876e-05,42622.0,42621.0,0.374135]
["bitfinex","BTCUSD",1642432773093,0.00606876,42622.0,42621.0,0.413135]
["bitfinex","BTCUSD",1642432773696,0.00544326,42622.0,42621.0,0.413135]
["bitfinex","BTCUSD",1642432774096,0.00544326,42622.0,42621.0,0.41696626]
["bitfinex","BTCUSD",1642432774298,0.001,42628.0,42622.0,0.33020313]
["bitfinex","BTCUSD",1642432774498,0.001,42628.0,42624.0,0.00120631]
["bitfinex","BTCUSD",1642432774698,8.595e-05,42627.0,42625.0,0.374135]
["bitfinex","BTCUSD",1642432775098,6.876e-05,42626.0,42624.0,0.013]
["bitfinex","BTCUSD",1642432776099,0.25884,42625.0,42624.0,0.013]
["bitfinex","BTCUSD",1642432776299,0.25884,42625.0,42621.0,0.00383126]
["bitfinex","BTCUSD",1642432776300,0.05,42625.0,42621.0,0.00383126]
["bitfinex","BTCUSD",1642432777048,0.101,42625.0,42621.0,0.01783126]
["bitfinex","BTCUSD",1642432777250,0.051,42625.0,42621.0,0.01783126]
["bitfinex","BTCUSD",1642432777451,0.058658,42624.0,42621.0,0.01783126]
["bitfinex","BTCUSD",1642432777850,0.23465643,42624.0,42621.0,0.01783126]
["bitfinex","BTCUSD",1642432778050,0.30884,42623.0,42621.0,0.01783126]
["bitfinex","BTCUSD",1642432778250,0.30884,42623.0,42621.0,0.00383126]
["bitfinex","BTCUSD",1642432778451,0.61243456,42623.0,42621.0,0.00383126]
["bitfinex","BTCUSD",1642432778652,0.05,42623.0,42621.0,0.00383126]
["bitfinex","BTCUSD",1642432779050,0.053,42623.0,42621.0,0.026]
["bitfinex","BTCUSD",1642432780057,0.053,42623.0,42621.0,0.21441233]
["bitfinex","BTCUSD",1642432780252,0.05,42623.0,42621.0,0.18841233]
["bitfinex","BTCUSD",1642432780455,6.876e-05,42626.0,42621.0,0.18841233]
["bitfinex","BTCUSD",1642432780696,6.876e-05,42626.0,42622.0,0.373854]
["bitfinex","BTCUSD",1642432782398,6.876e-05,42626.0,42621.0,0.18841233]
["bitfinex","BTCUSD",1642432782997,6.876e-05,42626.0,42621.0,0.20841233]
["bitfinex","BTCUSD",1642432783198,0.10471776,42628.0,42622.0,0.373854]
["bitfinex","BTCUSD",1642432783397,0.10471776,42628.0,42622.0,6.876e-05]
["bitfinex","BTCUSD",1642432783997,0.10471776,42628.0,42623.0,0.373854]
["bitfinex","BTCUSD",1642432784197,0.051,42628.0,42623.0,0.373854]
["bitfinex","BTCUSD",1642432784749,0.001,42628.0,42623.0,0.373854]
["bitfinex","BTCUSD",1642432784952,0.001,42628.0,42623.0,0.406854]
["bitfinex","BTCUSD",1642432785152,0.001,42628.0,42623.0,0.033]
["bitfinex","BTCUSD",1642432785548,0.059654,42628.0,42623.0,0.033]
["bitfinex","BTCUSD",1642432786348,0.059654,42628.0,42622.0,0.00389876]
["bitfinex","BTCUSD",1642432786549,0.059654,42628.0,42623.0,0.373854]
["bitfinex","BTCUSD",1642432786849,0.001,42628.0,42626.0,0.25068158]
["bitfinex","BTCUSD",1642432787047,0.001,42628.0,42627.0,0.373854]
["bitfinex","BTCUSD",1642432789099,0.001,42628.0,42627.0,0.40268379]
["bitfinex","BTCUSD",1642432790399,0.001,42628.0,42627.0,0.37768379]
["bitfinex","BTCUSD",1642432791003,0.001,42628.0,42627.0,0.41168379]
["bitfinex","BTCUSD",1642432791601,0.001,42628.0,42627.0,0.03782979]
["bitfinex","BTCUSD",1642432792246,0.38004995,42628.0,42627.0,0.03782979]
["bitfinex","BTCUSD",1642432792447,0.38004995,42628.0,42627.0,0.00382979]
["bitfinex","BTCUSD",1642432793044,0.38604995,42628.0,42627.0,0.03182979]
["bitfinex","BTCUSD",1642432793244,0.94488995,42628.0,42627.0,0.03182979]
["bitfinex","BTCUSD",1642432794346,0.94488995,42628.0,42627.0,0.00382979]
["bitfinex","BTCUSD",1642432794347,0.93888995,42628.0,42627.0,0.00382979]
["bitfinex","BTCUSD",1642432794745,0.63888995,42628.0,42627.0,0.00382979]
["bitfinex","BTCUSD",1642432795147,0.64388995,42628.0,42627.0,0.01382979]
["bitfinex","BTCUSD",1642432795353,1.09388995,42628.0,42627.0,0.01382979]
["bitfinex","BTCUSD",1642432795798,1.34388995,42628.0,42627.0,0.01]
["bitfinex","BTCUSD",1642432796399,0.05866239,42626.0,42624.0,0.00655149]
["bitfinex","BTCUSD",1642432796699,0.66855325,42625.0,42624.0,0.00655149]
["bitfinex","BTCUSD",1642432797199,1.61855325,42625.0,42624.0,0.019]
["bitfinex","BTCUSD",1642432797402,1.61855325,42625.0,42622.0,6.876e-05]
["bitfinex","BTCUSD",1642432797403,0.87621325,42625.0,42622.0,6.876e-05]
["bitfinex","BTCUSD",1642432797600,0.93473025,42625.0,42622.0,6.876e-05]
["bitfinex","BTCUSD",1642432797800,3.43865478,42625.0,42622.0,6.876e-05]
["bitfinex","BTCUSD",1642432798003,0.80884,42622.0,42621.0,0.86118476]
["bitfinex","BTCUSD",1642432798202,1.19679203,42622.0,42621.0,0.86118476]
["bitfinex","BTCUSD",1642432798401,0.64679203,42622.0,42621.0,0.86118476]
["bitfinex","BTCUSD",1642432799102,0.65279203,42622.0,42621.0,0.86318476]
["bitfinex","BTCUSD",1642432799347,1.07404339,42622.0,42621.0,0.86318476]
["bitfinex","BTCUSD",1642432799644,1.37404339,42622.0,42621.0,0.86318476]
["bitfinex","BTCUSD",1642432800244,1.27404339,42622.0,42621.0,0.86318476]
["bitfinex","BTCUSD",1642432800446,1.16804339,42622.0,42621.0,0.86118476]
["bitfinex","BTCUSD",1642432801048,1.17304339,42622.0,42621.0,0.86118476]
["bitfinex","BTCUSD",1642432802451,1.06804339,42622.0,42621.0,0.86118476]
["bitfinex","BTCUSD",1642432802649,1.06804339,42622.0,42621.0,0.86053476]
["bitfinex","BTCUSD",1642432802849,0.30594,42622.0,42621.0,0.85988476]
["bitfinex","BTCUSD",1642432803096,0.003,42622.0,42621.0,0.86588476]
["bitfinex","BTCUSD",1642432803296,0.003,42622.0,42621.0,0.86523476]
["bitfinex","BTCUSD",1642432803494,0.003,42622.0,42621.0,0.86458476]
["bitfinex","BTCUSD",1642432803893,0.003,42622.0,42621.0,0.86393476]
["bitfinex","BTCUSD",1642432804093,0.00674891,42622.0,42621.0,0.86328476]
["bitfinex","BTCUSD",1642432804294,0.00674891,42622.0,42621.0,0.86263476]
["bitfinex","BTCUSD",1642432804493,0.39354529,42622.0,42621.0,0.85623476]
["bitfinex","BTCUSD",1642432804695,0.75238529,42622.0,42621.0,0.85623476]
["bitfinex","BTCUSD",1642432805095,0.75238529,42622.0,42621.0,0.85601476]
["bitfinex","BTCUSD",1642432805097,1.13104713,42622.0,42621.0,0.85601476]
["bitfinex","BTCUSD",1642432805295,1.17814713,42622.0,42621.0,0.38655447]
["bitfinex","BTCUSD",1642432805695,0.60868,42621.0,42617.0,0.42]
["bitfinex","BTCUSD",1642432805897,0.36461913,42620.0,42617.0,0.415]
["bitfinex","BTCUSD",1642432806096,0.40978451,42619.0,42618.0,6.876e-05]
["bitfinex","BTCUSD",1642432806298,0.81572451,42619.0,42618.0,6.876e-05]
["bitfinex","BTCUSD",1642432806496,0.8169814,42619.0,42618.0,6.876e-05]
["bitfinex","BTCUSD",1642432807168,1.42738956,42619.0,42618.0,0.00306876]
["bitfinex","BTCUSD",1642432808166,1.49812721,42619.0,42618.0,0.00306876]
["bitfinex","BTCUSD",1642432808366,1.48812721,42619.0,42618.0,6.876e-05]
["bitfinex","BTCUSD",1642432808769,0.88771905,42619.0,42618.0,6.876e-05]
["bitfinex","BTCUSD",1642432809169,1.02682314,42619.0,42618.0,6.876e-05]
["bitfinex","BTCUSD",1642432809367,1.02682314,42619.0,42617.0,0.415]
["bitfinex","BTCUSD",1642432809368,1.15,42618.0,42617.0,0.415]
["bitfinex","BTCUSD",1642432809567,2.11843411,42618.0,42617.0,0.415]
["bitfinex","BTCUSD",1642432809767,0.0586879,42615.0,42606.0,0.00098685]
["bitfinex","BTCUSD",1642432809967,0.72900199,42614.0,42606.0,0.00098685]
["bitfinex","BTCUSD",1642432810167,0.34456642,42613.0,42607.0,0.00018909]
["bitfinex","BTCUSD",1642432810368,0.0471,42612.0,42607.0,0.00018909]
["bitfinex","BTCUSD",1642432810592,0.6277714,42611.0,42607.0,0.00018909]
["bitfinex","BTCUSD",1642432810993,0.058686,42610.0,42607.0,0.00018909]
["bitfinex","BTCUSD",1642432811398,0.05869,42609.0,42607.0,0.00018909]
["bitfinex","BTCUSD",1642432811595,0.36872835,42608.0,42607.0,0.00018909]
["bitfinex","BTCUSD",1642432811793,0.67466835,42608.0,42607.0,0.00018909]
["bitfinex","BTCUSD",1642432811994,0.72466835,42608.0,42607.0,0.00018909]
["bitfinex","BTCUSD",1642432812194,0.45594,42608.0,42607.0,0.00018909]
["bitfinex","BTCUSD",1642432813298,0.46694,42608.0,42607.0,0.00018909]
["bitfinex","BTCUSD",1642432814095,0.47006351,42608.0,42607.0,0.00018909]
["bitfinex","BTCUSD",1642432814351,0.45906351,42608.0,42607.0,0.00018909]
["bitfinex","BTCUSD",1642432814552,0.86297376,42608.0,42607.0,0.00018909]
["bitfinex","BTCUSD",1642432815052,0.86997376,42608.0,42607.0,0.00018909]
["bitfinex","BTCUSD",1642432816954,0.94797376,42608.0,42607.0,0.00018909]
["bitfinex","BTCUSD",1642432817154,0.95197376,42608.0,42607.0,0.00018909]
["bitfinex","BTCUSD",1642432818398,0.94797376,42608.0,42607.0,0.00018909]
["bitfinex","BTCUSD",1642432819197,0.95397376,42608.0,42607.0,0.00018909]
["bitfinex","BTCUSD",1642432819400,0.8,42607.0,42600.0,0.42]
["bitfinex","BTCUSD",1642432819600,0.45884,42603.0,42600.0,0.42]
["bitfinex","BTCUSD",1642432819798,0.45884,42603.0,42587.0,0.3032]
["bitfinex","BTCUSD",1642432819799,0.46011444,42601.0,42588.0,0.0045]
["bitfinex","BTCUSD",1642432819999,0.2,42599.0,42588.0,0.0045]
["bitfinex","BTCUSD",1642432820201,0.70728602,42598.0,42588.0,0.00032661]
["bitfinex","BTCUSD",1642432820399,0.29095719,42595.0,42588.0,0.00032661]
["bitfinex","BTCUSD",1642432820599,0.44673267,42594.0,42588.0,0.00032661]
["bitfinex","BTCUSD",1642432820799,0.00047112,42590.0,42588.0,0.00032661]
["bitfinex","BTCUSD",1642432821098,0.00047112,42590.0,42589.0,0.19911516]
["bitfinex","BTCUSD",1642432821508,0.00047112,42590.0,42589.0,0.19942458]
["bitfinex","BTCUSD",1642432822150,0.00094224,42590.0,42589.0,0.19942458]
["bitfinex","BTCUSD",1642432824154,0.00468829,42590.0,42589.0,0.19942458]
["bitfinex","BTCUSD",1642432824351,0.00468829,42590.0,42589.0,0.00030942]
["bitfinex","BTCUSD",1642432824552,0.00515941,42590.0,42589.0,0.00030942]
["bitfinex","BTCUSD",1642432824852,0.00515941,42590.0,42586.0,0.000361]
["bitfinex","BTCUSD",1642432825452,0.28749926,42587.0,42586.0,0.000361]
["bitfinex","BTCUSD",1642432825697,0.28749926,42587.0,42586.0,0.20638279]
["bitfinex","BTCUSD",1642432826899,0.00585354,42590.0,42586.0,0.20638279]
["bitfinex","BTCUSD",1642432827199,0.00585354,42590.0,42587.0,0.00034381]
["bitfinex","BTCUSD",1642432828001,0.33386345,42590.0,42587.0,0.00034381]
["bitfinex","BTCUSD",1642432828200,0.39257345,42590.0,42587.0,0.00034381]
["bitfinex","BTCUSD",1642432828400,0.33386345,42590.0,42587.0,0.00034381]
["bitfinex","BTCUSD",1642432828601,0.33245009,42590.0,42587.0,0.00034381]
["bitfinex","BTCUSD",1642432829351,0.33298162,42590.0,42587.0,0.00034381]
["bitfinex","BTCUSD",1642432830556,0.00550324,42590.0,42587.0,0.00034381]
["bitfinex","BTCUSD",1642432831754,0.00603477,42590.0,42587.0,0.00034381]
["bitfinex","BTCUSD",1642432832556,0.30717901,42589.0,42587.0,0.00034381]
["bitfinex","BTCUSD",1642432833202,0.00603477,42590.0,42587.0,0.00034381]
["bitfinex","BTCUSD",1642432833600,0.00480911,42590.0,42587.0,0.00034381]
["bitfinex","BTCUSD",1642432835002,0.25077549,42588.0,42587.0,0.00034381]
["bitfinex","BTCUSD",1642432837446,0.6231481,42588.0,42587.0,0.00034381]
["bitfinex","BTCUSD",1642432837845,1.42147346,42588.0,42587.0,0.00034381]
["bitfinex","BTCUSD",1642432838046,1.68031346,42588.0,42587.0,0.00034381]
["bitfinex","BTCUSD",1642432838246,1.30794085,42588.0,42587.0,0.00034381]
["bitfinex","BTCUSD",1642432838647,1.40794085,42588.0,42587.0,0.00034381]
["bitfinex","BTCUSD",1642432839048,1.411687,42588.0,42587.0,0.00034381]
["bitfinex","BTCUSD",1642432839249,1.418687,42588.0,42587.0,0.00034381]
["bitfinex","BTCUSD",1642432840050,1.81921811,42588.0,42587.0,0.00034381]
["bitfinex","BTCUSD",1642432840451,1.11221811,42588.0,42587.0,0.00034381]
["bitfinex","BTCUSD",1642432841304,0.45884,42587.0,42583.0,0.0011]
["bitfinex","BTCUSD",1642432841502,0.31009626,42584.0,42583.0,0.0011]
["bitfinex","BTCUSD",1642432841701,0.35719626,42584.0,42583.0,0.0011]
["bitfinex","BTCUSD",1642432841901,0.45719626,42584.0,42583.0,0.00116876]
["bitfinex","BTCUSD",1642432842901,0.50719626,42584.0,42583.0,0.00116876]
["bitfinex","BTCUSD",1642432843303,0.52019626,42584.0,42583.0,0.00116876]
["bitfinex","BTCUSD",1642432843505,1.11372089,42584.0,42583.0,0.00116876]
["bitfinex","BTCUSD",1642432843803,1.11372089,42584.0,42582.0,2.0011]
["bitfinex","BTCUSD",1642432843804,2.66960086,42583.0,42582.0,1.89901977]
["bitfinex","BTCUSD",1642432844003,2.76670086,42583.0,42582.0,1.89901977]
["bitfinex","BTCUSD",1642432844354,0.41596886,42583.0,42582.0,1.89901977]
["bitfinex","BTCUSD",1642432844553,0.30723986,42583.0,42582.0,1.89901977]
["bitfinex","BTCUSD",1642432844752,0.04839986,42583.0,42582.0,1.89901977]
["bitfinex","BTCUSD",1642432845156,0.05039986,42583.0,42582.0,1.89901977]
["bitfinex","BTCUSD",1642432845753,0.0491,42583.0,42582.0,1.89901977]
["bitfinex","BTCUSD",1642432846556,0.0471,42583.0,42582.0,1.89901977]
["bitfinex","BTCUSD",1642432847158,0.0501,42583.0,42582.0,1.89901977]
["bitfinex","BTCUSD",1642432848418,0.0471,42583.0,42582.0,1.89901977]
["bitfinex","BTCUSD",1642432849116,0.05084551,42583.0,42582.0,1.89901977]
["bitfinex","BTCUSD",1642432849317,0.05984551,42583.0,42582.0,1.89901977]
["bitfinex","BTCUSD",1642432851118,0.05084551,42583.0,42582.0,1.89901977]
["bitfinex","BTCUSD",1642432851320,0.05884551,42583.0,42582.0,1.89901977]
["bitfinex","BTCUSD",1642432852454,0.01174551,42583.0,42582.0,1.89901977]
["bitfinex","BTCUSD",1642432852655,0.00374551,42583.0,42582.0,1.89901977]
["bitfinex","BTCUSD",1642432853253,0.00674551,42583.0,42582.0,1.89901977]
["bitfinex","BTCUSD",1642432854555,0.00374551,42583.0,42582.0,1.89901977]
["bitfinex","BTCUSD",1642432855155,0.00674551,42583.0,42582.0,1.89901977]
["bitfinex","BTCUSD",1642432856403,0.00374551,42583.0,42582.0,1.89901977]
["bitfinex","BTCUSD",1642432856604,0.00374551,42583.0,42582.0,1.89401977]
["bitfinex","BTCUSD",1642432857205,0.00674551,42583.0,42582.0,1.89401977]
["bitfinex","BTCUSD",1642432857405,0.058722,42585.0,42582.0,1.89401977]
["bitfinex","BTCUSD",1642432857607,0.57257909,42596.0,42582.0,1.89401977]
["bitfinex","BTCUSD",1642432857809,0.60430305,42596.0,42594.0,0.18789878]
["bitfinex","BTCUSD",1642432858005,0.60430305,42596.0,42594.0,0.45300045]
["bitfinex","BTCUSD",1642432858006,0.25884,42595.0,42594.0,0.45300045]
["bitfinex","BTCUSD",1642432858206,0.60430305,42596.0,42594.0,0.45300045]
["bitfinex","BTCUSD",1642432858404,0.60430305,42596.0,42594.0,0.26510167]
["bitfinex","BTCUSD",1642432858405,0.25884,42595.0,42594.0,0.26510167]
["bitfinex","BTCUSD",1642432858704,0.25884,42595.0,42593.0,0.25590406]
["bitfinex","BTCUSD",1642432858905,0.60253842,42596.0,42593.0,0.25590406]
["bitfinex","BTCUSD",1642432859106,0.0001891,42594.0,42593.0,0.25590406]
["bitfinex","BTCUSD",1642432859348,0.00052145,42596.0,42593.0,0.45932686]
["bitfinex","BTCUSD",1642432859551,0.117404,42606.0,42593.0,0.45932686]
["bitfinex","BTCUSD",1642432859552,0.70591529,42607.0,42605.0,0.27279355]
["bitfinex","BTCUSD",1642432859749,0.70591529,42607.0,42606.0,0.00126899]
["bitfinex","BTCUSD",1642432860551,0.70591529,42607.0,42606.0,0.48548398]
["bitfinex","BTCUSD",1642432860851,0.70591529,42607.0,42606.0,0.77701061]
["bitfinex","BTCUSD",1642432861051,0.76584529,42607.0,42606.0,0.77701061]
["bitfinex","BTCUSD",1642432861251,0.06410052,42607.0,42606.0,0.80001061]
["bitfinex","BTCUSD",1642432861452,0.06410052,42607.0,42606.0,1.17386461]
["bitfinex","BTCUSD",1642432862054,0.06410052,42607.0,42606.0,0.023]
["bitfinex","BTCUSD",1642432862255,0.71349222,42607.0,42606.0,0.023]
["bitfinex","BTCUSD",1642432862455,0.32294052,42607.0,42606.0,0.023]
["bitfinex","BTCUSD",1642432862657,1.36349222,42607.0,42606.0,0.023]
["bitfinex","BTCUSD",1642432863102,1.36349222,42607.0,42598.0,0.51768955]
["bitfinex","BTCUSD",1642432863103,1.56349222,42607.0,42598.0,0.51768955]
["bitfinex","BTCUSD",1642432863301,0.34455374,42603.0,42598.0,0.51768955]
["bitfinex","BTCUSD",1642432863500,0.05993,42602.0,42596.0,0.18209774]
["bitfinex","BTCUSD",1642432864001,0.00012033,42601.0,42596.0,0.18209774]
["bitfinex","BTCUSD",1642432864401,0.00010314,42600.0,42596.0,0.50634904]
["bitfinex","BTCUSD",1642432864599,0.00010314,42600.0,42596.0,0.788559]
["bitfinex","BTCUSD",1642432864800,8.595e-05,42599.0,42596.0,0.788559]
["bitfinex","BTCUSD",1642432865199,6.876e-05,42598.0,42597.0,0.373854]
["bitfinex","BTCUSD",1642432865600,6.876e-05,42598.0,42597.0,0.375077]
["bitfinex","BTCUSD",1642432866402,6.876e-05,42598.0,42597.0,0.475077]
["bitfinex","BTCUSD",1642432866602,6.876e-05,42598.0,42597.0,0.375077]
["bitfinex","BTCUSD",1642432867064,6.876e-05,42598.0,42597.0,0.84752263]
["bitfinex","BTCUSD",1642432867453,6.876e-05,42598.0,42597.0,1.38152263]
["bitfinex","BTCUSD",1642432867656,6.876e-05,42598.0,42597.0,0.88152263]
["bitfinex","BTCUSD",1642432868058,0.00093676,42611.0,42597.0,1.03152263]
["bitfinex","BTCUSD",1642432868254,0.00093676,42611.0,42610.0,0.33033069]
["bitfinex","BTCUSD",1642432868553,0.00093676,42611.0,42610.0,0.93157788]
["bitfinex","BTCUSD",1642432868752,0.70174477,42619.0,42610.0,0.85543188]
["bitfinex","BTCUSD",1642432869052,0.70174477,42619.0,42615.0,0.00125594]
["bitfinex","BTCUSD",1642432869251,0.70174477,42619.0,42610.0,0.007]
["bitfinex","BTCUSD",1642432869253,0.35351379,42616.0,42610.0,0.007]
["bitfinex","BTCUSD",1642432869453,0.35382321,42616.0,42610.0,0.007]
["bitfinex","BTCUSD",1642432870709,0.35382321,42616.0,42612.0,0.27333557]
["bitfinex","BTCUSD",1642432871107,0.09498321,42616.0,42613.0,0.26297464]
["bitfinex","BTCUSD",1642432871307,0.11698321,42616.0,42613.0,0.26297464]
["bitfinex","BTCUSD",1642432871506,0.11698321,42616.0,42612.0,0.01]
["bitfinex","BTCUSD",1642432871708,0.25884,42615.0,42612.0,0.01]
["bitfinex","BTCUSD",1642432871909,0.11698321,42616.0,42612.0,0.01]
["bitfinex","BTCUSD",1642432872109,0.00027504,42614.0,42612.0,0.01]
["bitfinex","BTCUSD",1642432872307,0.00029223,42615.0,42613.0,0.373854]
["bitfinex","BTCUSD",1642432872507,0.00029223,42615.0,42612.0,0.01]
["bitfinex","BTCUSD",1642432872508,0.00025785,42613.0,42612.0,0.31566459]
["bitfinex","BTCUSD",1642432872709,0.00027504,42614.0,42608.0,0.42]
["bitfinex","BTCUSD",1642432872909,0.00025785,42613.0,42608.0,0.42]
["bitfinex","BTCUSD",1642432873310,0.00024066,42612.0,42608.0,0.456]
["bitfinex","BTCUSD",1642432873508,0.00024066,42612.0,42609.0,0.373854]
["bitfinex","BTCUSD",1642432873708,0.00022347,42611.0,42609.0,0.7185476]
["bitfinex","BTCUSD",1642432874108,0.00020628,42610.0,42609.0,0.7185476]
["bitfinex","BTCUSD",1642432874549,0.00020628,42610.0,42609.0,0.3446936]
["bitfinex","BTCUSD",1642432875150,0.00020628,42610.0,42608.0,0.456]
["bitfinex","BTCUSD",1642432875348,0.00020628,42610.0,42609.0,0.039]
["bitfinex","BTCUSD",1642432875547,0.09373709,42616.0,42609.0,0.039]
["bitfinex","BTCUSD",1642432875951,0.00025785,42613.0,42609.0,0.039]
["bitfinex","BTCUSD",1642432876149,0.09371252,42616.0,42614.0,0.20585195]
["bitfinex","BTCUSD",1642432877252,0.09571252,42616.0,42614.0,0.22685195]
["bitfinex","BTCUSD",1642432878107,0.14571252,42616.0,42614.0,0.22685195]
["bitfinex","BTCUSD",1642432878510,0.14371252,42616.0,42614.0,0.20585195]
["bitfinex","BTCUSD",1642432879008,0.14371252,42616.0,42615.0,0.0039029]
["bitfinex","BTCUSD",1642432880813,0.40255252,42616.0,42615.0,0.0039029]
["bitfinex","BTCUSD",1642432881410,0.40355252,42616.0,42615.0,0.0179029]
["bitfinex","BTCUSD",1642432881613,0.82355252,42616.0,42615.0,0.0179029]
["bitfinex","BTCUSD",1642432882647,0.82255252,42616.0,42615.0,0.0039029]
["bitfinex","BTCUSD",1642432883249,0.82355252,42616.0,42615.0,0.0169029]
["bitfinex","BTCUSD",1642432884248,1.27355252,42616.0,42615.0,0.013]
["bitfinex","BTCUSD",1642432884648,0.87255252,42616.0,42614.0,0.00390324]
["bitfinex","BTCUSD",1642432884851,0.25884,42615.0,42614.0,0.00390324]
["bitfinex","BTCUSD",1642432885250,0.26584,42615.0,42614.0,0.00390324]
["bitfinex","BTCUSD",1642432886100,0.65603829,42615.0,42614.0,0.00390324]
["bitfinex","BTCUSD",1642432886702,0.64903829,42615.0,42614.0,0.00390324]
["bitfinex","BTCUSD",1642432886903,0.25884,42615.0,42614.0,0.00390324]
["bitfinex","BTCUSD",1642432887302,0.26384,42615.0,42614.0,0.00790324]
["bitfinex","BTCUSD",1642432888103,0.31384,42615.0,42614.0,0.00790324]
["bitfinex","BTCUSD",1642432888503,0.26384,42615.0,42614.0,0.00390324]
["bitfinex","BTCUSD",1642432888809,0.25884,42615.0,42614.0,0.00390324]
["bitfinex","BTCUSD",1642432889002,0.51371252,42616.0,42613.0,0.31152522]
["bitfinex","BTCUSD",1642432889455,0.51371252,42616.0,42614.0,0.009]
["bitfinex","BTCUSD",1642432889456,0.002,42615.0,42614.0,0.009]
["bitfinex","BTCUSD",1642432890656,0.51371252,42616.0,42613.0,0.41152522]
["bitfinex","BTCUSD",1642432891257,0.51371252,42616.0,42613.0,0.44852522]
["bitfinex","BTCUSD",1642432892359,0.51371252,42616.0,42615.0,0.00126686]
["bitfinex","BTCUSD",1642432893396,0.51371252,42616.0,42615.0,0.82626686]
["bitfinex","BTCUSD",1642432893696,0.51371252,42616.0,42615.0,1.35012086]
["bitfinex","BTCUSD",1642432894098,0.51371252,42616.0,42615.0,0.5540241]
["bitfinex","BTCUSD",1642432894296,0.51371252,42616.0,42615.0,0.5040241]
["bitfinex","BTCUSD",1642432894496,0.51371252,42616.0,42615.0,0.40275724]
["bitfinex","BTCUSD",1642432894697,0.51371252,42616.0,42615.0,0.02890324]
["bitfinex","BTCUSD",1642432895298,0.51371252,42616.0,42615.0,0.04790324]
["bitfinex","BTCUSD",1642432896098,0.51371252,42616.0,42615.0,0.44790324]
["bitfinex","BTCUSD",1642432896498,0.51371252,42616.0,42615.0,0.04790324]
["bitfinex","BTCUSD",1642432896700,0.51371252,42616.0,42615.0,0.00390324]
["bitfinex","BTCUSD",1642432897450,0.51371252,42616.0,42615.0,0.70690324]
["bitfinex","BTCUSD",1642432897650,0.51371252,42616.0,42615.0,1.08075724]
["bitfinex","BTCUSD",1642432897851,0.51371252,42616.0,42615.0,1.18075724]
["bitfinex","BTCUSD",1642432898550,0.51371252,42616.0,42615.0,1.12775724]
["bitfinex","BTCUSD",1642432898949,0.51371252,42616.0,42615.0,1.17775724]
["bitfinex","BTCUSD",1642432899150,0.51371252,42616.0,42615.0,1.173854]
["bitfinex","BTCUSD",1642432899451,0.51371252,42616.0,42615.0,1.203854]
["bitfinex","BTCUSD",1642432899849,0.00226452,42624.0,42617.0,0.05278455]
["bitfinex","BTCUSD",1642432900051,0.00226452,42624.0,42622.0,0.00127509]
["bitfinex","BTCUSD",1642432900250,0.0001719,42623.0,42622.0,0.00127509]
["bitfinex","BTCUSD",1642432900806,0.0001719,42623.0,42622.0,0.52418762]
["bitfinex","BTCUSD",1642432901007,0.0001719,42623.0,42622.0,1.36470991]
["bitfinex","BTCUSD",1642432901207,0.0001719,42623.0,42622.0,1.46470991]
["bitfinex","BTCUSD",1642432901408,0.0001719,42623.0,42622.0,1.47570991]
["bitfinex","BTCUSD",1642432902410,0.0001719,42623.0,42622.0,0.90904162]
["bitfinex","BTCUSD",1642432902607,0.0001719,42623.0,42622.0,0.89676653]
["bitfinex","BTCUSD",1642432903308,0.0001719,42623.0,42622.0,0.96176653]
["bitfinex","BTCUSD",1642432903907,0.0001719,42623.0,42622.0,0.24844566]
["bitfinex","BTCUSD",1642432904107,0.0001719,42623.0,42622.0,0.06898359]
["bitfinex","BTCUSD",1642432904756,0.0001719,42623.0,42622.0,0.00398359]
["bitfinex","BTCUSD",1642432905357,0.0001719,42623.0,42622.0,0.05498359]
["bitfinex","BTCUSD",1642432906558,0.0001719,42623.0,42622.0,0.00398359]
["bitfinex","BTCUSD",1642432907359,0.0051719,42623.0,42622.0,0.32198359]
["bitfinex","BTCUSD",1642432907560,0.0051719,42623.0,42622.0,0.69583759]
["bitfinex","BTCUSD",1642432907958,0.0051719,42623.0,42622.0,0.39583759]
["bitfinex","BTCUSD",1642432908604,0.0001719,42623.0,42622.0,0.00398359]
["bitfinex","BTCUSD",1642432909204,0.0001719,42623.0,42620.0,1.98217412]
["bitfinex","BTCUSD",1642432909404,0.0001719,42623.0,42622.0,0.058]
["bitfinex","BTCUSD",1642432909603,0.00226452,42624.0,42622.0,0.058]
["bitfinex","BTCUSD",1642432909807,0.00301936,42624.0,42622.0,0.058]
["bitfinex","BTCUSD",1642432910606,0.00301936,42624.0,42620.0,0.19808276]
["bitfinex","BTCUSD",1642432911409,0.00601936,42624.0,42620.0,0.23208276]
["bitfinex","BTCUSD",1642432912155,0.00601936,42624.0,42623.0,0.63286602]
["bitfinex","BTCUSD",1642432912554,0.00620845,42624.0,42623.0,0.64834421]
["bitfinex","BTCUSD",1642432913153,0.00320845,42624.0,42623.0,0.64834421]
["bitfinex","BTCUSD",1642432913354,0.00420845,42624.0,42623.0,0.66734421]
["bitfinex","BTCUSD",1642432913554,0.00118909,42624.0,42623.0,0.66734421]
["bitfinex","BTCUSD",1642432914155,0.00118909,42624.0,42623.0,0.67003848]
["bitfinex","BTCUSD",1642432914556,0.00018909,42624.0,42623.0,0.65103848]
["bitfinex","BTCUSD",1642432914754,0.00094393,42624.0,42623.0,0.31817246]
["bitfinex","BTCUSD",1642432915804,0.00169877,42624.0,42623.0,0.31817246]
["bitfinex","BTCUSD",1642432916305,0.00169877,42624.0,42623.0,0.00269427]
["bitfinex","BTCUSD",1642432916503,0.26053877,42624.0,42623.0,0.00269427]
["bitfinex","BTCUSD",1642432916905,0.62678274,42624.0,42623.0,0.00269427]
["bitfinex","BTCUSD",1642432917105,0.87753758,42624.0,42623.0,0.00269427]
["bitfinex","BTCUSD",1642432917305,1.03353758,42624.0,42623.0,0.00869427]
["bitfinex","BTCUSD",1642432917508,2.42263758,42624.0,42623.0,0.00089427]
["bitfinex","BTCUSD",1642432917706,1.442,42622.0,42607.0,0.26394387]
["bitfinex","BTCUSD",1642432917904,0.8963724,42621.0,42605.0,0.14582814]
["bitfinex","BTCUSD",1642432918104,0.99650992,42621.0,42608.0,0.33352698]
["bitfinex","BTCUSD",1642432918304,0.058681,42614.0,42608.0,0.33352698]
["bitfinex","BTCUSD",1642432918505,0.058681,42614.0,42609.0,6.876e-05]
["bitfinex","BTCUSD",1642432918906,0.35078411,42613.0,42609.0,6.876e-05]
["bitfinex","BTCUSD",1642432919106,0.35078411,42613.0,42606.0,0.34801603]
["bitfinex","BTCUSD",1642432919362,0.058683,42612.0,42609.0,0.044]
["bitfinex","BTCUSD",1642432919660,0.055,42613.0,42609.0,0.044]
["bitfinex","BTCUSD",1642432919862,0.005,42613.0,42609.0,0.044]
["bitfinex","BTCUSD",1642432920459,0.005,42613.0,42610.0,0.373854]
["bitfinex","BTCUSD",1642432920662,0.61855052,42616.0,42610.0,0.373854]
["bitfinex","BTCUSD",1642432920862,0.61855052,42616.0,42608.0,1.87089154]
["bitfinex","BTCUSD",1642432921062,0.61855052,42616.0,42608.0,1.97089154]
["bitfinex","BTCUSD",1642432921360,0.0471,42617.0,42609.0,6.876e-05]
["bitfinex","BTCUSD",1642432921862,0.0471,42617.0,42612.0,0.20672078]
["bitfinex","BTCUSD",1642432922260,0.35507226,42616.0,42609.0,6.876e-05]
["bitfinex","BTCUSD",1642432922459,0.05012033,42620.0,42609.0,6.876e-05]
["bitfinex","BTCUSD",1642432922460,0.25582363,42618.0,42609.0,6.876e-05]
["bitfinex","BTCUSD",1642432922664,0.39381783,42619.0,42609.0,6.876e-05]
["bitfinex","BTCUSD",1642432922860,6.876e-05,42617.0,42609.0,6.876e-05]
["bitfinex","BTCUSD",1642432923105,8.595e-05,42618.0,42609.0,6.876e-05]
["bitfinex","BTCUSD",1642432923306,8.595e-05,42618.0,42610.0,0.15021907]
["bitfinex","BTCUSD",1642432923610,6.876e-05,42617.0,42610.0,0.15021907]
["bitfinex","BTCUSD",1642432923906,8.595e-05,42618.0,42610.0,0.15021907]
["bitfinex","BTCUSD",1642432924306,0.69732432,42619.0,42610.0,0.15021907]
["bitfinex","BTCUSD",1642432924307,6.876e-05,42617.0,42610.0,0.15021907]
["bitfinex","BTCUSD",1642432924709,8.595e-05,42618.0,42610.0,0.15021907]
["bitfinex","BTCUSD",1642432925110,6.876e-05,42617.0,42610.0,2.05364984]
["bitfinex","BTCUSD",1642432925311,6.876e-05,42617.0,42611.0,0.373854]
["bitfinex","BTCUSD",1642432925508,8.595e-05,42618.0,42615.0,0.3039635]
["bitfinex","BTCUSD",1642432926008,6.876e-05,42617.0,42615.0,0.3039635]
["bitfinex","BTCUSD",1642432926408,8.595e-05,42618.0,42610.0,2.08464984]
["bitfinex","BTCUSD",1642432926608,8.595e-05,42618.0,42611.0,0.373854]
["bitfinex","BTCUSD",1642432926854,6.876e-05,42617.0,42611.0,0.373854]
["bitfinex","BTCUSD",1642432927055,6.876e-05,42617.0,42611.0,0.473854]
["bitfinex","BTCUSD",1642432927255,8.595e-05,42618.0,42611.0,0.473854]
["bitfinex","BTCUSD",1642432927456,8.595e-05,42618.0,42611.0,0.535854]
["bitfinex","BTCUSD",1642432927756,6.876e-05,42617.0,42611.0,0.535854]
["bitfinex","BTCUSD",1642432928156,8.595e-05,42618.0,42611.0,0.535854]
["bitfinex","BTCUSD",1642432928358,8.595e-05,42618.0,42617.0,0.31680076]
["bitfinex","BTCUSD",1642432928558,0.00268414,42619.0,42617.0,0.49378474]
["bitfinex","BTCUSD",1642432929157,0.00897822,42621.0,42617.0,0.49378474]
["bitfinex","BTCUSD",1642432929358,0.00897822,42621.0,42617.0,0.52878474]
["bitfinex","BTCUSD",1642432929559,0.00012033,42620.0,42617.0,0.52878474]
["bitfinex","BTCUSD",1642432929759,0.00012033,42620.0,42619.0,0.27295631]
["bitfinex","BTCUSD",1642432929958,0.00897822,42621.0,42619.0,0.12295631]
["bitfinex","BTCUSD",1642432931510,0.00897822,42621.0,42619.0,0.14595631]
["bitfinex","BTCUSD",1642432932412,0.00897822,42621.0,42619.0,0.19595631]
["bitfinex","BTCUSD",1642432932609,0.00897822,42621.0,42619.0,0.12295631]
["bitfinex","BTCUSD",1642432933409,0.00897822,42621.0,42619.0,0.15195631]
["bitfinex","BTCUSD",1642432933610,0.00897822,42621.0,42620.0,0.373854]
["bitfinex","BTCUSD",1642432934012,0.00911574,42621.0,42620.0,0.473854]
["bitfinex","BTCUSD",1642432935359,0.00911574,42621.0,42620.0,0.535854]
["bitfinex","BTCUSD",1642432936963,0.00911574,42621.0,42620.0,0.473854]
["bitfinex","BTCUSD",1642432937362,0.00911574,42621.0,42620.0,0.406854]
["bitfinex","BTCUSD",1642432937561,0.00911574,42621.0,42620.0,0.033]
["bitfinex","BTCUSD",1642432938806,0.00911574,42621.0,42614.0,0.7080375]
["bitfinex","BTCUSD",1642432939008,0.0026669,42620.0,42614.0,0.3964375]
["bitfinex","BTCUSD",1642432939207,0.00278723,42620.0,42614.0,0.14779051]
["bitfinex","BTCUSD",1642432939509,0.00010314,42619.0,42614.0,0.21879051]
["bitfinex","BTCUSD",1642432939908,8.595e-05,42618.0,42614.0,0.21879051]
["bitfinex","BTCUSD",1642432940111,8.595e-05,42618.0,42614.0,0.071]
["bitfinex","BTCUSD",1642432940318,0.62559076,42615.0,42614.0,0.071]
["bitfinex","BTCUSD",1642432940510,0.37559076,42615.0,42614.0,0.071]
["bitfinex","BTCUSD",1642432940709,0.62559076,42615.0,42609.0,0.29636876]
["bitfinex","BTCUSD",1642432940912,0.37559076,42615.0,42609.0,6.876e-05]
["bitfinex","BTCUSD",1642432941312,0.058681,42614.0,42609.0,6.876e-05]
["bitfinex","BTCUSD",1642432941512,0.004,42615.0,42609.0,0.06306876]
["bitfinex","BTCUSD",1642432942160,0.004,42615.0,42612.0,0.33146674]
["bitfinex","BTCUSD",1642432942663,0.004,42615.0,42609.0,6.876e-05]
["bitfinex","BTCUSD",1642432942859,0.95355777,42616.0,42609.0,6.876e-05]
["bitfinex","BTCUSD",1642432943059,0.25884,42615.0,42609.0,6.876e-05]
["bitfinex","BTCUSD",1642432943461,0.25884,42615.0,42609.0,0.05806876]
["bitfinex","BTCUSD",1642432943858,0.002,42616.0,42609.0,2.50023497]
["bitfinex","BTCUSD",1642432944061,0.00268223,42615.0,42609.0,2.50023497]
["bitfinex","BTCUSD",1642432944261,0.38327517,42615.0,42609.0,0.05806876]
["bitfinex","BTCUSD",1642432944461,0.25884,42614.0,42609.0,0.05806876]
["bitfinex","BTCUSD",1642432944660,0.25884,42614.0,42609.0,6.876e-05]
["bitfinex","BTCUSD",1642432945061,0.38327517,42615.0,42609.0,6.876e-05]
["bitfinex","BTCUSD",1642432945262,0.25884,42614.0,42609.0,6.876e-05]
["bitfinex","BTCUSD",1642432945461,0.25884,42614.0,42606.0,0.27408699]
["bitfinex","BTCUSD",1642432945462,0.26384,42614.0,42607.0,0.00010314]
["bitfinex","BTCUSD",1642432946117,0.005,42614.0,42607.0,0.00010314]
["bitfinex","BTCUSD",1642432946511,0.005,42614.0,42610.0,0.25112522]
["bitfinex","BTCUSD",1642432946714,0.00268223,42615.0,42610.0,0.25112522]
["bitfinex","BTCUSD",1642432947311,0.04716876,42617.0,42610.0,0.30112522]
["bitfinex","BTCUSD",1642432947515,0.60123176,42618.0,42613.0,0.00124677]
["bitfinex","BTCUSD",1642432947712,0.60123176,42618.0,42616.0,0.00121015]
["bitfinex","BTCUSD",1642432947914,0.60123176,42620.0,42617.0,0.33276359]
["bitfinex","BTCUSD",1642432948113,0.60123176,42620.0,42619.0,0.00125016]
["bitfinex","BTCUSD",1642432948312,0.60123176,42620.0,42619.0,1.09394211]
["bitfinex","BTCUSD",1642432948512,0.60123176,42620.0,42619.0,1.52213829]
["bitfinex","BTCUSD",1642432948716,0.60123176,42620.0,42619.0,1.51713829]
["bitfinex","BTCUSD",1642432948914,0.70174477,42622.0,42619.0,1.51713829]
["bitfinex","BTCUSD",1642432948915,0.00290349,42626.0,42625.0,3.68737401]
["bitfinex","BTCUSD",1642432949118,0.00290349,42626.0,42625.0,4.22429801]
["bitfinex","BTCUSD",1642432949557,0.01490349,42626.0,42625.0,4.23129801]
["bitfinex","BTCUSD",1642432950657,0.00290349,42626.0,42625.0,4.22429801]
["bitfinex","BTCUSD",1642432951461,0.00290349,42626.0,42625.0,4.24129801]
["bitfinex","BTCUSD",1642432952660,0.00290349,42626.0,42625.0,4.22429801]
["bitfinex","BTCUSD",1642432953610,0.0021,42626.0,42625.0,4.24429801]
["bitfinex","BTCUSD",1642432954709,0.0021,42626.0,42625.0,4.22429801]
["bitfinex","BTCUSD",1642432955510,0.0021,42626.0,42625.0,4.24429801]
["bitfinex","BTCUSD",1642432956414,0.00181756,42626.0,42625.0,4.24429801]
["bitfinex","BTCUSD",1642432956863,0.00181756,42626.0,42625.0,4.12429801]
["bitfinex","BTCUSD",1642432957464,0.00181756,42626.0,42625.0,4.14529801]
["bitfinex","BTCUSD",1642432958666,0.00181756,42626.0,42625.0,4.22429801]
["bitfinex","BTCUSD",1642432959466,0.00181756,42626.0,42625.0,4.24429801]
["bitfinex","BTCUSD",1642432960069,0.00411243,42628.0,42626.0,1.045]
["bitfinex","BTCUSD",1642432960269,0.001,42631.0,42627.0,0.89901612]
["bitfinex","BTCUSD",1642432960468,0.001,42631.0,42630.0,0.00121132]
["bitfinex","BTCUSD",1642432960710,0.001,42631.0,42630.0,0.37506532]
["bitfinex","BTCUSD",1642432960906,0.00124066,42631.0,42630.0,0.47506532]
["bitfinex","BTCUSD",1642432961106,0.00124066,42631.0,42630.0,0.94327039]
["bitfinex","BTCUSD",1642432961506,0.00424066,42631.0,42630.0,0.95527039]
["bitfinex","BTCUSD",1642432962307,0.00424066,42631.0,42630.0,1.34106831]
["bitfinex","BTCUSD",1642432962506,0.38944066,42632.0,42630.0,1.34106831]
["bitfinex","BTCUSD",1642432962709,0.38944066,42632.0,42630.0,0.94327039]
["bitfinex","BTCUSD",1642432962907,0.38944066,42632.0,42630.0,0.94205907]
["bitfinex","BTCUSD",1642432963509,0.38944066,42632.0,42630.0,0.95405907]
["bitfinex","BTCUSD",1642432963510,0.39444066,42632.0,42630.0,0.95405907]
["bitfinex","BTCUSD",1642432964110,0.39444066,42632.0,42631.0,0.00272427]
["bitfinex","BTCUSD",1642432964362,0.39444066,42632.0,42631.0,0.37783437]
["bitfinex","BTCUSD",1642432964558,0.39444066,42632.0,42631.0,0.47783437]
["bitfinex","BTCUSD",1642432964764,0.38944066,42632.0,42631.0,0.47783437]
["bitfinex","BTCUSD",1642432965559,0.01,42639.0,42632.0,0.095]
["bitfinex","BTCUSD",1642432965760,0.01,42639.0,42634.0,0.058625]
["bitfinex","BTCUSD",1642432965958,0.01,42639.0,42636.0,0.00121653]
["bitfinex","BTCUSD",1642432966658,0.01,42639.0,42637.0,0.95991337]
["bitfinex","BTCUSD",1642432966861,0.01,42639.0,42637.0,1.20641327]
["bitfinex","BTCUSD",1642432967060,0.00122033,42638.0,42637.0,1.30641327]
["bitfinex","BTCUSD",1642432967461,0.00122033,42638.0,42637.0,0.63495245]
["bitfinex","BTCUSD",1642432968516,0.00122033,42638.0,42637.0,0.53495245]
["bitfinex","BTCUSD",1642432968715,0.00122033,42638.0,42637.0,0.52595245]
["bitfinex","BTCUSD",1642432968915,0.00122033,42638.0,42637.0,0.90359077]
["bitfinex","BTCUSD",1642432969116,0.00122033,42638.0,42637.0,0.52595245]
["bitfinex","BTCUSD",1642432969519,0.00122033,42638.0,42637.0,0.54795245]
["bitfinex","BTCUSD",1642432969916,0.00122033,42638.0,42637.0,0.64795245]
["bitfinex","BTCUSD",1642432970517,0.00122033,42638.0,42637.0,0.27409845]
["bitfinex","BTCUSD",1642432970717,0.00122033,42638.0,42637.0,0.17409845]
["bitfinex","BTCUSD",1642432971118,0.00122033,42638.0,42637.0,0.15209845]
["bitfinex","BTCUSD",1642432971320,0.00122033,42638.0,42636.0,0.00272459]
["bitfinex","BTCUSD",1642432971520,0.00122033,42638.0,42637.0,0.021]
["bitfinex","BTCUSD",1642432971718,0.0011,42638.0,42637.0,0.021]
["bitfinex","BTCUSD",1642432972863,0.0011,42638.0,42636.0,0.00272459]
["bitfinex","BTCUSD",1642432973264,0.00010314,42637.0,42636.0,0.00272459]
["bitfinex","BTCUSD",1642432973667,0.00010314,42637.0,42636.0,0.03372459]
["bitfinex","BTCUSD",1642432974866,0.00010314,42637.0,42636.0,0.00272459]
["bitfinex","BTCUSD",1642432975712,0.00010314,42637.0,42636.0,0.01172459]
["bitfinex","BTCUSD",1642432976913,0.00010314,42637.0,42636.0,0.00272459]
["bitfinex","BTCUSD",1642432977114,0.00010314,42637.0,42636.0,0.37657859]
["bitfinex","BTCUSD",1642432977616,0.00010314,42637.0,42636.0,0.01572459]
["bitfinex","BTCUSD",1642432978815,0.00010314,42637.0,42636.0,0.00272459]
["bitfinex","BTCUSD",1642432979663,0.00910314,42637.0,42636.0,0.71272459]
["bitfinex","BTCUSD",1642432979860,0.00910314,42637.0,42636.0,1.08657859]
["bitfinex","BTCUSD",1642432980065,0.00910314,42637.0,42636.0,3.56777502]
["bitfinex","BTCUSD",1642432980463,0.00910314,42637.0,42636.0,3.88693782]
["bitfinex","BTCUSD",1642432980863,0.00910314,42637.0,42636.0,3.17693782]
["bitfinex","BTCUSD",1642432980864,0.00010314,42637.0,42636.0,3.17693782]
["bitfinex","BTCUSD",1642432981063,0.00010314,42637.0,42636.0,3.17823627]
["bitfinex","BTCUSD",1642432981665,0.00010314,42637.0,42636.0,3.18923627]
["bitfinex","BTCUSD",1642432981967,0.00010314,42637.0,42636.0,3.13923627]
["bitfinex","BTCUSD",1642432982164,0.00010314,42637.0,42636.0,3.08793782]
["bitfinex","BTCUSD",1642432982566,0.00010314,42637.0,42636.0,3.08734563]
["bitfinex","BTCUSD",1642432982964,0.00010314,42637.0,42636.0,3.07634563]
["bitfinex","BTCUSD",1642432983212,0.00010314,42637.0,42636.0,3.17634563]
["bitfinex","BTCUSD",1642432983414,0.00010314,42637.0,42636.0,3.2276333]
["bitfinex","BTCUSD",1642432983613,0.00010314,42637.0,42636.0,3.2876333]
["bitfinex","BTCUSD",1642432983813,0.00010314,42637.0,42636.0,3.2376333]
["bitfinex","BTCUSD",1642432984219,0.00010314,42637.0,42636.0,3.2355009]
["bitfinex","BTCUSD",1642432984812,0.00010314,42637.0,42636.0,3.2755009]
["bitfinex","BTCUSD",1642432985612,0.00010314,42637.0,42636.0,3.1985009]
["bitfinex","BTCUSD",1642432985813,0.00010314,42637.0,42636.0,3.0985009]
["bitfinex","BTCUSD",1642432986864,0.00010314,42637.0,42636.0,3.0755009]
["bitfinex","BTCUSD",1642432987270,0.00010314,42637.0,42635.0,0.00262566]
["bitfinex","BTCUSD",1642432987667,8.595e-05,42636.0,42635.0,0.00262566]
["bitfinex","BTCUSD",1642432989167,8.595e-05,42636.0,42634.0,0.16872998]
["bitfinex","BTCUSD",1642432989367,8.595e-05,42636.0,42635.0,0.373854]
["bitfinex","BTCUSD",1642432989567,0.004,42636.0,42635.0,0.476854]
["bitfinex","BTCUSD",1642432990267,0.004,42636.0,42635.0,0.376854]
["bitfinex","BTCUSD",1642432990912,0.0011,42638.0,42635.0,0.473854]
["bitfinex","BTCUSD",1642432991114,0.0011,42638.0,42635.0,0.373854]
["bitfinex","BTCUSD",1642432991325,0.00010314,42637.0,42634.0,0.16872998]
["bitfinex","BTCUSD",1642432991713,8.595e-05,42636.0,42635.0,0.007]
["bitfinex","BTCUSD",1642432992915,8.595e-05,42636.0,42633.0,0.00262569]
["bitfinex","BTCUSD",1642432993118,0.26893456,42635.0,42633.0,0.00262569]
["bitfinex","BTCUSD",1642432993317,6.876e-05,42635.0,42633.0,0.00262569]
["bitfinex","BTCUSD",1642432993716,0.01006876,42635.0,42634.0,0.373854]
["bitfinex","BTCUSD",1642432994466,0.01006876,42635.0,42634.0,0.69058739]
["bitfinex","BTCUSD",1642432994861,6.876e-05,42635.0,42634.0,0.69058739]
["bitfinex","BTCUSD",1642432995663,0.00606876,42635.0,42634.0,0.69858739]
["bitfinex","BTCUSD",1642432996959,6.876e-05,42635.0,42634.0,0.69058739]
["bitfinex","BTCUSD",1642432997360,6.876e-05,42635.0,42634.0,0.373854]
["bitfinex","BTCUSD",1642432997561,0.00106876,42635.0,42634.0,0.009]
["bitfinex","BTCUSD",1642432998822,6.876e-05,42635.0,42629.0,0.41299072]
["bitfinex","BTCUSD",1642432999123,6.876e-05,42635.0,42634.0,0.00262571]
["bitfinex","BTCUSD",1642432999620,0.01506876,42635.0,42634.0,0.00862571]
["bitfinex","BTCUSD",1642433000829,6.876e-05,42635.0,42634.0,0.00262571]
["bitfinex","BTCUSD",1642433001624,0.04306876,42635.0,42634.0,0.00762571]
["bitfinex","BTCUSD",1642433002863,6.876e-05,42635.0,42634.0,0.00262571]
["bitfinex","BTCUSD",1642433003663,0.05606876,42635.0,42634.0,0.00762571]
["bitfinex","BTCUSD",1642433003864,0.05606876,42635.0,42634.0,2.54613243]
["bitfinex","BTCUSD",1642433004867,6.876e-05,42635.0,42634.0,0.00262571]
["bitfinex","BTCUSD",1642433005713,0.05906876,42635.0,42634.0,0.00662571]
["bitfinex","BTCUSD",1642433006911,0.05906876,42635.0,42634.0,0.00262571]
["bitfinex","BTCUSD",1642433006912,0.26501754,42635.0,42634.0,0.00262571]
["bitfinex","BTCUSD",1642433007716,0.06206876,42635.0,42634.0,0.00562571]
["bitfinex","BTCUSD",1642433008913,0.06206876,42635.0,42634.0,0.00262571]
["bitfinex","BTCUSD",1642433008914,6.876e-05,42635.0,42634.0,0.00262571]
["bitfinex","BTCUSD",1642433009766,0.05706876,42635.0,42634.0,0.00762571]
["bitfinex","BTCUSD",1642433010966,6.876e-05,42635.0,42634.0,0.00262571]
["bitfinex","BTCUSD",1642433011769,0.01606876,42635.0,42634.0,0.00962571]
["bitfinex","BTCUSD",1642433013117,6.876e-05,42635.0,42634.0,0.00262571]
["bitfinex","BTCUSD",1642433013620,0.41059014,42635.0,42634.0,0.00602571]
["bitfinex","BTCUSD",1642433013818,0.41059014,42635.0,42634.0,0.00342571]
["bitfinex","BTCUSD",1642433013819,0.91653014,42635.0,42634.0,0.00342571]
["bitfinex","BTCUSD",1642433014022,0.91653014,42635.0,42625.0,3.68737401]
["bitfinex","BTCUSD",1642433014023,0.2,42631.0,42625.0,3.68737401]
["bitfinex","BTCUSD",1642433014221,0.00122809,42628.0,42625.0,3.68737401]
["bitfinex","BTCUSD",1642433014419,0.0471,42627.0,42626.0,8.595e-05]
["bitfinex","BTCUSD",1642433014620,0.0421,42627.0,42626.0,8.595e-05]
["bitfinex","BTCUSD",1642433015719,0.0421,42627.0,42626.0,0.01908595]
["bitfinex","BTCUSD",1642433015720,0.0491,42627.0,42626.0,0.01908595]
["bitfinex","BTCUSD",1642433015920,0.42043744,42627.0,42626.0,0.01908595]
["bitfinex","BTCUSD",1642433016120,0.0491,42627.0,42626.0,0.01908595]
["bitfinex","BTCUSD",1642433016888,0.0491,42627.0,42626.0,8.595e-05]
["bitfinex","BTCUSD",1642433016889,0.0421,42627.0,42626.0,8.595e-05]
["bitfinex","BTCUSD",1642433017695,0.0501,42627.0,42626.0,0.00408595]
["bitfinex","BTCUSD",1642433018290,0.42607811,42627.0,42626.0,0.00408595]
["bitfinex","BTCUSD",1642433018894,0.41807811,42627.0,42626.0,8.595e-05]
["bitfinex","BTCUSD",1642433019093,0.42040183,42627.0,42626.0,8.595e-05]
["bitfinex","BTCUSD",1642433019695,0.05242372,42627.0,42626.0,0.00308595]
["bitfinex","BTCUSD",1642433020297,0.41378744,42627.0,42626.0,0.00308595]
["bitfinex","BTCUSD",1642433020929,0.41378744,42627.0,42626.0,8.595e-05]
["bitfinex","BTCUSD",1642433021131,0.40578744,42627.0,42626.0,8.595e-05]
["bitfinex","BTCUSD",1642433021730,0.41478744,42627.0,42626.0,0.00108595]
["bitfinex","BTCUSD",1642433022631,0.41478744,42627.0,42626.0,0.00100096]
["bitfinex","BTCUSD",1642433023031,0.40578744,42627.0,42626.0,9.6e-07]
["bitfinex","BTCUSD",1642433023632,0.40578744,42627.0,42626.0,0.00200096]
["bitfinex","BTCUSD",1642433023833,0.05242372,42627.0,42626.0,0.00200096]
["bitfinex","BTCUSD",1642433024675,0.40656847,42627.0,42626.0,0.00200096]
["bitfinex","BTCUSD",1642433024973,0.04442372,42627.0,42626.0,9.6e-07]
["bitfinex","BTCUSD",1642433025775,0.07014139,42627.0,42626.0,9.6e-07]
["bitfinex","BTCUSD",1642433026977,0.04414139,42627.0,42626.0,9.6e-07]
["bitfinex","BTCUSD",1642433027677,0.05814139,42627.0,42626.0,9.6e-07]
["bitfinex","BTCUSD",1642433029122,0.04414139,42627.0,42626.0,9.6e-07]
["bitfinex","BTCUSD",1642433029723,0.06214139,42627.0,42626.0,9.6e-07]
["bitfinex","BTCUSD",1642433030326,0.02004139,42627.0,42626.0,9.6e-07]
["bitfinex","BTCUSD",1642433030828,0.56056277,42627.0,42626.0,9.6e-07]
["bitfinex","BTCUSD",1642433031027,0.91940277,42627.0,42626.0,9.6e-07]
["bitfinex","BTCUSD",1642433031227,1.11940277,42627.0,42626.0,9.6e-07]
["bitfinex","BTCUSD",1642433031430,1.47678598,42627.0,42626.0,9.6e-07]
["bitfinex","BTCUSD",1642433031628,1.45878598,42627.0,42625.0,3.68737401]
["bitfinex","BTCUSD",1642433031880,1.74794,42626.0,42625.0,3.68737401]
["bitfinex","BTCUSD",1642433032082,2.04794,42626.0,42625.0,3.68737401]
["bitfinex","BTCUSD",1642433032481,2.04794,42626.0,42625.0,3.21791501]
["bitfinex","BTCUSD",1642433033582,2.49367102,42626.0,42625.0,3.21791501]
["bitfinex","BTCUSD",1642433033782,2.50567102,42626.0,42625.0,1.61272073]
["bitfinex","BTCUSD",1642433033983,1.11367102,42626.0,42625.0,1.61272073]
["bitfinex","BTCUSD",1642433034182,1.48931535,42626.0,42625.0,1.61272073]
["bitfinex","BTCUSD",1642433034384,2.28558433,42626.0,42625.0,1.61272073]
["bitfinex","BTCUSD",1642433034585,2.43558433,42626.0,42625.0,1.61272073]
["bitfinex","BTCUSD",1642433034982,1.03158433,42626.0,42625.0,1.61272073]
["bitfinex","BTCUSD",1642433035627,1.18158433,42626.0,42625.0,1.61272073]
["bitfinex","BTCUSD",1642433035829,2.43558433,42626.0,42625.0,1.61272073]
["bitfinex","BTCUSD",1642433036429,3.13691533,42626.0,42625.0,1.61272073]
["bitfinex","BTCUSD",1642433037132,1.73291533,42626.0,42625.0,1.61272073]
["bitfinex","BTCUSD",1642433037330,1.25929749,42626.0,42625.0,1.61272073]
["bitfinex","BTCUSD",1642433037729,1.27229749,42626.0,42625.0,1.61272073]
["bitfinex","BTCUSD",1642433038130,1.63372582,42626.0,42625.0,1.61272073]
["bitfinex","BTCUSD",1642433038331,1.03267588,42626.0,42625.0,1.61272073]
["bitfinex","BTCUSD",1642433038729,0.67124755,42626.0,42625.0,1.61272073]
["bitfinex","BTCUSD",1642433039130,0.65824755,42626.0,42625.0,1.61272073]
["bitfinex","BTCUSD",1642433039778,0.66624755,42626.0,42625.0,1.61272073]
["bitfinex","BTCUSD",1642433039976,1.03024982,42626.0,42625.0,1.61272073]
["bitfinex","BTCUSD",1642433040175,1.02609991,42626.0,42625.0,1.61272073]
["bitfinex","BTCUSD",1642433040574,2.26809991,42626.0,42625.0,1.61272073]
["bitfinex","BTCUSD",1642433041074,1.01809991,42626.0,42625.0,1.61272073]
["bitfinex","BTCUSD",1642433041779,1.02909991,42626.0,42625.0,1.61272073]
["bitfinex","BTCUSD",1642433043122,1.01809991,42626.0,42625.0,1.61272073]
["bitfinex","BTCUSD",1642433043725,1.02809991,42626.0,42625.0,1.61272073]
["bitfinex","BTCUSD",1642433044924,1.01809991,42626.0,42625.0,1.61272073]
["bitfinex","BTCUSD",1642433045128,2.26009991,42626.0,42625.0,1.61272073]
["bitfinex","BTCUSD",1642433045727,1.03109991,42626.0,42625.0,1.61272073]
["bitfinex","BTCUSD",1642433047675,1.01809991,42626.0,42625.0,1.61272073]
["bitfinex","BTCUSD",1642433047874,1.03209991,42626.0,42625.0,1.61272073]
["bitfinex","BTCUSD",1642433049173,1.01809991,42626.0,42625.0,1.61272073]
["bitfinex","BTCUSD",1642433049774,1.02909991,42626.0,42625.0,1.61272073]
["bitfinex","BTCUSD",1642433051030,0.30824755,42626.0,42625.0,1.61272073]
["bitfinex","BTCUSD",1642433051224,0.26114755,42626.0,42625.0,1.61272073]
["bitfinex","BTCUSD",1642433051825,0.27414755,42626.0,42625.0,1.61272073]
["bitfinex","BTCUSD",1642433053126,0.26114755,42626.0,42625.0,1.61272073]
["bitfinex","BTCUSD",1642433053527,0.00230755,42626.0,42625.0,1.61272073]
["bitfinex","BTCUSD",1642433053726,0.27414755,42626.0,42625.0,1.61272073]
["bitfinex","BTCUSD",1642433053926,0.32414755,42626.0,42625.0,1.61272073]
["bitfinex","BTCUSD",1642433055082,0.41114755,42626.0,42625.0,1.61272073]
["bitfinex","BTCUSD",1642433055682,0.79124515,42626.0,42625.0,1.61272073]
["bitfinex","BTCUSD",1642433055882,0.80524515,42626.0,42625.0,1.61272073]
["bitfinex","BTCUSD",1642433056284,1.00524515,42626.0,42625.0,1.61272073]
["bitfinex","BTCUSD",1642433056485,2.24724515,42626.0,42625.0,1.61272073]
["bitfinex","BTCUSD",1642433056684,2.84829509,42626.0,42625.0,1.61272073]
["bitfinex","BTCUSD",1642433057085,2.83429509,42626.0,42625.0,1.61272073]
["bitfinex","BTCUSD",1642433057286,2.23324515,42626.0,42625.0,1.61272073]
["bitfinex","BTCUSD",1642433057487,1.69257615,42626.0,42625.0,1.61272073]
["bitfinex","BTCUSD",1642433057988,1.70457615,42626.0,42625.0,1.61272073]
["bitfinex","BTCUSD",1642433058230,2.94657615,42626.0,42625.0,1.61272073]
["bitfinex","BTCUSD",1642433058430,3.30442174,42626.0,42625.0,0.53619984]
["bitfinex","BTCUSD",1642433058631,3.30442174,42626.0,42625.0,0.06673684]
["bitfinex","BTCUSD",1642433059132,0.258688,42618.0,42616.0,0.0046]
["bitfinex","BTCUSD",1642433059330,1.11822825,42617.0,42616.0,0.0046]
["bitfinex","BTCUSD",1642433059531,1.51822825,42617.0,42616.0,0.0046]
["bitfinex","BTCUSD",1642433059732,1.53122825,42617.0,42616.0,0.0046]
["bitfinex","BTCUSD",1642433061132,1.11822825,42617.0,42616.0,0.0046]
["bitfinex","BTCUSD",1642433061533,1.71964943,42617.0,42616.0,0.0046]
["bitfinex","BTCUSD",1642433061974,1.72864943,42617.0,42616.0,0.0046]
["bitfinex","BTCUSD",1642433062979,1.67864943,42617.0,42616.0,0.0046]
["bitfinex","BTCUSD",1642433063181,1.66964943,42617.0,42616.0,0.0046]
["bitfinex","BTCUSD",1642433063780,1.79527911,42617.0,42616.0,0.0046]
["bitfinex","BTCUSD",1642433063979,2.43585793,42617.0,42616.0,0.0046]
["bitfinex","BTCUSD",1642433064180,1.442,42613.0,42603.0,0.9999]
["bitfinex","BTCUSD",1642433064380,0.2,42610.0,42603.0,0.9999]
["bitfinex","BTCUSD",1642433064578,0.2,42610.0,42596.0,1.4783]
["bitfinex","BTCUSD",1642433064579,0.0471,42609.0,42605.0,0.00036099]
["bitfinex","BTCUSD",1642433064779,0.29775226,42608.0,42605.0,0.00036099]
["bitfinex","BTCUSD",1642433064980,0.49775226,42608.0,42601.0,0.00042975]
["bitfinex","BTCUSD",1642433065180,0.305796,42607.0,42601.0,0.00042975]
["bitfinex","BTCUSD",1642433065380,0.305796,42607.0,42597.0,0.00049851]
["bitfinex","BTCUSD",1642433065381,0.05870087,42606.0,42597.0,0.00049851]
["bitfinex","BTCUSD",1642433065628,0.117404,42605.0,42597.0,0.00049851]
["bitfinex","BTCUSD",1642433066035,0.30884,42604.0,42597.0,0.30222113]
["bitfinex","BTCUSD",1642433066230,0.0003192,42601.0,42597.0,0.30222113]
["bitfinex","BTCUSD",1642433066429,0.0003192,42601.0,42598.0,0.00048132]
["bitfinex","BTCUSD",1642433067632,0.0006384,42601.0,42598.0,0.00048132]
["bitfinex","BTCUSD",1642433068631,0.0009576,42601.0,42598.0,0.00048132]
["bitfinex","BTCUSD",1642433069131,0.00326856,42601.0,42598.0,0.00048132]
["bitfinex","BTCUSD",1642433069593,0.06196956,42601.0,42598.0,0.00048132]
["bitfinex","BTCUSD",1642433069793,0.06228876,42601.0,42598.0,0.00048132]
["bitfinex","BTCUSD",1642433069994,0.06228876,42601.0,42597.0,0.00049851]
["bitfinex","BTCUSD",1642433070293,0.05728876,42601.0,42597.0,0.00049851]
["bitfinex","BTCUSD",1642433070996,0.05728876,42601.0,42597.0,0.15820551]
["bitfinex","BTCUSD",1642433071192,0.05760796,42601.0,42597.0,0.15820551]
["bitfinex","BTCUSD",1642433071493,0.05760796,42601.0,42598.0,0.00048132]
["bitfinex","BTCUSD",1642433072194,0.05792716,42601.0,42598.0,0.00048132]
["bitfinex","BTCUSD",1642433073631,0.0009576,42601.0,42598.0,0.00048132]
["bitfinex","BTCUSD",1642433073831,0.0079576,42601.0,42598.0,0.00048132]
["bitfinex","BTCUSD",1642433074230,0.0079576,42601.0,42599.0,0.00265854]
["bitfinex","BTCUSD",1642433074629,0.0082768,42601.0,42600.0,0.00044694]
["bitfinex","BTCUSD",1642433074828,0.0076384,42601.0,42600.0,0.00044694]
["bitfinex","BTCUSD",1642433075029,0.0003192,42601.0,42600.0,0.00044694]
["bitfinex","BTCUSD",1642433075830,0.0066384,42601.0,42600.0,0.00044694]
["bitfinex","BTCUSD",1642433077084,0.0009576,42601.0,42600.0,0.00044694]
["bitfinex","BTCUSD",1642433077884,0.0079576,42601.0,42600.0,0.00044694]
["bitfinex","BTCUSD",1642433078284,0.0082768,42601.0,42600.0,0.00044694]
["bitfinex","BTCUSD",1642433078484,0.0079576,42601.0,42600.0,0.00044694]
["bitfinex","BTCUSD",1642433079084,0.0009576,42601.0,42600.0,0.00044694]
["bitfinex","BTCUSD",1642433079484,0.0009576,42601.0,42599.0,0.00046413]
["bitfinex","BTCUSD",1642433079485,0.0012768,42601.0,42599.0,0.00046413]
["bitfinex","BTCUSD",1642433079885,0.0112768,42601.0,42599.0,0.00046413]
["bitfinex","BTCUSD",1642433080730,0.011596,42601.0,42599.0,0.00046413]
["bitfinex","BTCUSD",1642433081732,0.001596,42601.0,42599.0,0.00046413]
["bitfinex","BTCUSD",1642433081935,0.0109152,42601.0,42599.0,0.00046413]
["bitfinex","BTCUSD",1642433083133,0.0022344,42601.0,42599.0,0.00046413]
["bitfinex","BTCUSD",1642433083533,0.0009576,42601.0,42599.0,0.00046413]
["bitfinex","BTCUSD",1642433083836,0.0069576,42601.0,42599.0,0.00046413]
["bitfinex","BTCUSD",1642433084138,0.0069576,42601.0,42600.0,0.00265852]
["bitfinex","BTCUSD",1642433084382,0.0072768,42601.0,42600.0,0.00265852]
["bitfinex","BTCUSD",1642433084584,0.0072768,42601.0,42600.0,0.00310546]
["bitfinex","BTCUSD",1642433085183,0.0012768,42601.0,42600.0,0.00310546]
["bitfinex","BTCUSD",1642433085482,0.001596,42601.0,42600.0,0.00310546]
["bitfinex","BTCUSD",1642433085882,0.007596,42601.0,42600.0,0.00310546]
["bitfinex","BTCUSD",1642433086082,0.30657614,42601.0,42600.0,0.00310546]
["bitfinex","BTCUSD",1642433086685,0.30689534,42601.0,42600.0,0.00310546]
["bitfinex","BTCUSD",1642433087084,0.30089534,42601.0,42600.0,0.00310546]
["bitfinex","BTCUSD",1642433087484,0.73778501,42601.0,42600.0,0.00310546]
["bitfinex","BTCUSD",1642433087686,1.273074,42601.0,42600.0,0.00310546]
["bitfinex","BTCUSD",1642433087885,1.2793932,42601.0,42600.0,0.00310546]
["bitfinex","BTCUSD",1642433088132,1.3793932,42601.0,42600.0,0.00310546]
["bitfinex","BTCUSD",1642433088731,1.3781164,42601.0,42600.0,0.00310546]
["bitfinex","BTCUSD",1642433089133,1.3724356,42601.0,42600.0,0.00044694]
["bitfinex","BTCUSD",1642433089333,1.5147156,42601.0,42600.0,0.00044694]
["bitfinex","BTCUSD",1642433089730,1.4647156,42601.0,42600.0,0.00044694]
["bitfinex","BTCUSD",1642433089931,1.4777156,42601.0,42600.0,0.00044694]
["bitfinex","BTCUSD",1642433090332,1.4780348,42601.0,42600.0,0.00044694]
["bitfinex","BTCUSD",1642433091131,1.5280348,42601.0,42600.0,0.00044694]
["bitfinex","BTCUSD",1642433091532,1.528354,42601.0,42600.0,0.00044694]
["bitfinex","BTCUSD",1642433091731,1.515354,42601.0,42600.0,0.00044694]
["bitfinex","BTCUSD",1642433091986,1.525354,42601.0,42600.0,0.00044694]
["bitfinex","BTCUSD",1642433092383,2.767354,42601.0,42600.0,0.00044694]
["bitfinex","BTCUSD",1642433092684,2.7176732,42601.0,42600.0,0.00044694]
["bitfinex","BTCUSD",1642433093285,2.7076732,42601.0,42600.0,0.00044694]
["bitfinex","BTCUSD",1642433093487,2.6795632,42601.0,42600.0,0.00044694]
["bitfinex","BTCUSD",1642433093786,2.6779672,42601.0,42600.0,0.00044694]
["bitfinex","BTCUSD",1642433093986,2.7372864,42601.0,42600.0,0.00044694]
["bitfinex","BTCUSD",1642433094590,2.7372864,42601.0,42599.0,0.00046413]
["bitfinex","BTCUSD",1642433094787,1.4438441,42600.0,42599.0,0.00046413]
["bitfinex","BTCUSD",1642433094986,1.4909441,42600.0,42599.0,0.00046413]
["bitfinex","BTCUSD",1642433095287,1.5909441,42600.0,42599.0,0.00046413]
["bitfinex","BTCUSD",1642433095487,0.2,42598.0,42594.0,0.35069737]
["bitfinex","BTCUSD",1642433095755,0.95,42599.0,42583.0,0.5554]
["bitfinex","BTCUSD",1642433095756,0.22735503,42591.0,42583.0,0.5554]
["bitfinex","BTCUSD",1642433095955,0.64825892,42590.0,42582.0,1.89401977]
["bitfinex","BTCUSD",1642433096155,0.4471,42590.0,42584.0,0.00025786]
["bitfinex","BTCUSD",1642433096755,0.05872494,42589.0,42584.0,0.00025786]
["bitfinex","BTCUSD",1642433096955,0.0971,42588.0,42584.0,0.00025786]
["bitfinex","BTCUSD",1642433097158,0.0471,42588.0,42584.0,0.00025786]
["bitfinex","BTCUSD",1642433097355,0.0971,42588.0,42584.0,0.00025786]
["bitfinex","BTCUSD",1642433097958,0.1091,42588.0,42584.0,0.00025786]
["bitfinex","BTCUSD",1642433098356,0.34076111,42586.0,42584.0,0.00025786]
["bitfinex","BTCUSD",1642433098557,0.0471,42585.0,42584.0,0.00025786]
["bitfinex","BTCUSD",1642433099586,0.364558,42585.0,42584.0,0.00025786]
["bitfinex","BTCUSD",1642433099785,0.67955753,42585.0,42584.0,0.00025786]
["bitfinex","BTCUSD",1642433099981,0.68655753,42585.0,42584.0,0.00025786]
["bitfinex","BTCUSD",1642433100783,0.48655753,42585.0,42584.0,0.00025786]
["bitfinex","BTCUSD",1642433100986,0.112827,42585.0,42584.0,0.00025786]
["bitfinex","BTCUSD",1642433101185,0.0471,42585.0,42584.0,0.00025786]
["bitfinex","BTCUSD",1642433101487,0.0971,42585.0,42584.0,0.00025786]
["bitfinex","BTCUSD",1642433101884,0.1131,42585.0,42584.0,0.00025786]
["bitfinex","BTCUSD",1642433102084,0.0631,42585.0,42584.0,0.00025786]
["bitfinex","BTCUSD",1642433102885,0.0631,42585.0,42584.0,0.55025786]
["bitfinex","BTCUSD",1642433103131,0.0471,42585.0,42584.0,0.55025786]
["bitfinex","BTCUSD",1642433103331,0.0471,42585.0,42584.0,0.00025786]
["bitfinex","BTCUSD",1642433103730,0.0471,42585.0,42583.0,0.00027505]
["bitfinex","BTCUSD",1642433103930,0.008,42585.0,42584.0,0.019]
["bitfinex","BTCUSD",1642433104131,0.008,42585.0,42584.0,0.02564842]
["bitfinex","BTCUSD",1642433104332,0.0001,42585.0,42584.0,0.39950242]
["bitfinex","BTCUSD",1642433104534,0.0999,42600.0,42584.0,0.64950242]
["bitfinex","BTCUSD",1642433104734,0.0999,42600.0,42595.0,0.33752808]
["bitfinex","BTCUSD",1642433104937,0.0999,42600.0,42595.0,0.42831808]
["bitfinex","BTCUSD",1642433105135,0.0999,42600.0,42595.0,0.69894381]
["bitfinex","BTCUSD",1642433105533,0.0999,42600.0,42595.0,0.42831808]
["bitfinex","BTCUSD",1642433105734,0.0999,42600.0,42595.0,0.09079]
["bitfinex","BTCUSD",1642433105941,0.3621656,42599.0,42595.0,0.007]
["bitfinex","BTCUSD",1642433106136,0.1069,42600.0,42595.0,0.007]
["bitfinex","BTCUSD",1642433106137,0.25884,42596.0,42595.0,0.007]
["bitfinex","BTCUSD",1642433106534,0.25884,42596.0,42595.0,0.00706876]
["bitfinex","BTCUSD",1642433107001,0.30884,42596.0,42595.0,0.00706876]
["bitfinex","BTCUSD",1642433107299,0.367548,42596.0,42595.0,6.876e-05]
["bitfinex","BTCUSD",1642433107701,0.367548,42596.0,42590.0,0.00015471]
["bitfinex","BTCUSD",1642433107900,0.143708,42596.0,42590.0,0.00015471]
["bitfinex","BTCUSD",1642433108102,0.11743,42595.0,42590.0,0.00015471]
["bitfinex","BTCUSD",1642433108501,0.2,42594.0,42590.0,0.00015471]
["bitfinex","BTCUSD",1642433108700,0.058716,42592.0,42585.0,0.00024067]
["bitfinex","BTCUSD",1642433109100,0.19661342,42590.0,42585.0,0.00024067]
["bitfinex","BTCUSD",1642433109502,0.24661342,42590.0,42585.0,0.00024067]
["bitfinex","BTCUSD",1642433110004,0.25061342,42590.0,42585.0,0.04624067]
["bitfinex","BTCUSD",1642433110203,0.25061342,42590.0,42585.0,0.046]
["bitfinex","BTCUSD",1642433110402,0.25061342,42590.0,42586.0,0.00022348]
["bitfinex","BTCUSD",1642433110633,0.054,42590.0,42586.0,0.00022348]
["bitfinex","BTCUSD",1642433110931,0.004,42590.0,42586.0,0.00022348]
["bitfinex","BTCUSD",1642433111831,0.05,42592.0,42586.0,0.34046525]
["bitfinex","BTCUSD",1642433112030,0.005,42590.0,42586.0,0.35446525]
["bitfinex","BTCUSD",1642433112234,0.005,42590.0,42587.0,0.00020629]
["bitfinex","BTCUSD",1642433113236,0.11082798,42595.0,42587.0,0.00020629]
["bitfinex","BTCUSD",1642433114035,0.11082798,42595.0,42587.0,0.04720629]
["bitfinex","BTCUSD",1642433114036,0.11482798,42595.0,42587.0,0.04720629]
["bitfinex","BTCUSD",1642433114236,0.112709,42595.0,42587.0,0.04720629]
["bitfinex","BTCUSD",1642433114487,0.112709,42595.0,42588.0,0.00018909]
["bitfinex","BTCUSD",1642433114889,0.112709,42595.0,42590.0,0.1683346]
["bitfinex","BTCUSD",1642433115290,0.108709,42595.0,42591.0,0.00013752]
["bitfinex","BTCUSD",1642433115691,0.25884,42594.0,42591.0,0.00013752]
["bitfinex","BTCUSD",1642433115989,0.058719,42590.0,42585.0,0.00024067]
["bitfinex","BTCUSD",1642433116190,0.11743641,42590.0,42585.0,0.00024067]
["bitfinex","BTCUSD",1642433116589,0.16743641,42590.0,42583.0,0.00027505]
["bitfinex","BTCUSD",1642433116789,0.16743641,42590.0,42583.0,0.25606612]
["bitfinex","BTCUSD",1642433117393,0.11743641,42590.0,42583.0,0.25606612]
["bitfinex","BTCUSD",1642433118133,0.058719,42590.0,42583.0,0.27406612]
["bitfinex","BTCUSD",1642433118735,0.058719,42590.0,42583.0,0.01827505]
["bitfinex","BTCUSD",1642433119137,0.3174366,42590.0,42583.0,0.00027505]
["bitfinex","BTCUSD",1642433119336,0.117456,42588.0,42583.0,0.00027505]
["bitfinex","BTCUSD",1642433119537,0.2,42587.0,42583.0,0.00027505]
["bitfinex","BTCUSD",1642433119736,0.66764792,42587.0,42583.0,0.00027505]
["bitfinex","BTCUSD",1642433119937,0.71764792,42587.0,42583.0,0.00327505]
["bitfinex","BTCUSD",1642433120537,0.77637086,42587.0,42583.0,0.00327505]
["bitfinex","BTCUSD",1642433120938,0.058725,42586.0,42583.0,0.00327505]
["bitfinex","BTCUSD",1642433121138,0.105825,42586.0,42583.0,0.00327505]
["bitfinex","BTCUSD",1642433121341,0.305825,42586.0,42583.0,0.00027505]
["bitfinex","BTCUSD",1642433122085,0.319825,42586.0,42583.0,0.00027505]
["bitfinex","BTCUSD",1642433123287,0.305825,42586.0,42583.0,0.00027505]
["bitfinex","BTCUSD",1642433123988,0.318825,42586.0,42583.0,0.00027505]
["bitfinex","BTCUSD",1642433124188,0.0601,42586.0,42583.0,0.00027505]
["bitfinex","BTCUSD",1642433124588,0.1051,42586.0,42583.0,0.00027505]
["bitfinex","BTCUSD",1642433124988,0.0601,42586.0,42583.0,0.00027505]
["bitfinex","BTCUSD",1642433125931,0.0721,42586.0,42583.0,0.00027505]
["bitfinex","BTCUSD",1642433126331,0.1221,42586.0,42583.0,0.00027505]
["bitfinex","BTCUSD",1642433127234,0.0971,42586.0,42583.0,0.00027505]
["bitfinex","BTCUSD",1642433127432,0.0471,42586.0,42583.0,0.00027505]
["bitfinex","BTCUSD",1642433128136,0.0741,42586.0,42583.0,0.00027505]
["bitfinex","BTCUSD",1642433128536,0.1241,42586.0,42583.0,0.00027505]
["bitfinex","BTCUSD",1642433129384,0.05,42586.0,42583.0,0.00027505]
["bitfinex","BTCUSD",1642433129584,0.05997169,42592.0,42583.0,0.00027505]
["bitfinex","BTCUSD",1642433129987,0.02,42586.0,42583.0,0.00827505]
["bitfinex","BTCUSD",1642433130187,0.01,42586.0,42583.0,0.00827505]
["bitfinex","BTCUSD",1642433131189,0.05997169,42592.0,42583.0,0.00027505]
["bitfinex","BTCUSD",1642433131190,0.3640785,42591.0,42583.0,0.00027505]
["bitfinex","BTCUSD",1642433131389,0.2,42590.0,42583.0,0.00027505]
["bitfinex","BTCUSD",1642433131589,0.25,42590.0,42583.0,0.00027505]
["bitfinex","BTCUSD",1642433131990,0.272,42590.0,42583.0,0.00027505]
["bitfinex","BTCUSD",1642433132991,0.058723,42586.0,42583.0,0.00027505]
["bitfinex","BTCUSD",1642433133837,0.053723,42586.0,42583.0,0.00957105]
["bitfinex","BTCUSD",1642433134037,0.073723,42586.0,42583.0,0.00957105]
["bitfinex","BTCUSD",1642433134234,0.123723,42586.0,42583.0,0.00957105]
["bitfinex","BTCUSD",1642433135337,0.103723,42586.0,42583.0,0.00957105]
["bitfinex","BTCUSD",1642433136040,0.126723,42586.0,42583.0,0.00957105]
["bitfinex","BTCUSD",1642433136438,0.073,42586.0,42583.0,0.00957105]
["bitfinex","BTCUSD",1642433136637,0.023,42586.0,42583.0,0.00957105]
["bitfinex","BTCUSD",1642433137389,0.36397554,42589.0,42583.0,0.00957105]
["bitfinex","BTCUSD",1642433137390,0.058721,42587.0,42583.0,0.00957105]
["bitfinex","BTCUSD",1642433137989,0.090721,42587.0,42583.0,0.00957105]
["bitfinex","BTCUSD",1642433139389,0.058721,42587.0,42583.0,0.00957105]
["bitfinex","BTCUSD",1642433139990,0.086721,42587.0,42583.0,0.00957105]
["bitfinex","BTCUSD",1642433141246,0.058721,42587.0,42583.0,0.00957105]
["bitfinex","BTCUSD",1642433141442,0.053721,42587.0,42583.0,0.00957105]
["bitfinex","BTCUSD",1642433142139,0.079721,42587.0,42583.0,0.00957105]
["bitfinex","BTCUSD",1642433143241,0.074721,42587.0,42583.0,0.00957105]
["bitfinex","BTCUSD",1642433143441,0.048721,42587.0,42583.0,0.00957105]
["bitfinex","BTCUSD",1642433143642,0.3,42589.0,42583.0,0.00957105]
["bitfinex","BTCUSD",1642433143643,0.35,42589.0,42583.0,0.00957105]
["bitfinex","BTCUSD",1642433143845,0.05,42588.0,42583.0,0.00957105]
["bitfinex","BTCUSD",1642433144043,0.042,42587.0,42583.0,0.00957105]
["bitfinex","BTCUSD",1642433145989,0.25,42589.0,42583.0,0.00957105]
["bitfinex","BTCUSD",1642433146190,0.025,42587.0,42583.0,0.01157105]
["bitfinex","BTCUSD",1642433147291,0.6600386,42591.0,42583.0,0.00027505]
["bitfinex","BTCUSD",1642433147892,0.058716,42591.0,42583.0,0.00027505]
["bitfinex","BTCUSD",1642433148133,0.058716,42591.0,42583.0,0.01427505]
["bitfinex","BTCUSD",1642433148936,0.058716,42591.0,42586.0,0.2842097]
["bitfinex","BTCUSD",1642433149236,0.6513226,42592.0,42587.0,0.00020629]
["bitfinex","BTCUSD",1642433149434,0.25884,42591.0,42587.0,0.00020629]
["bitfinex","BTCUSD",1642433149836,0.25884,42591.0,42583.0,0.00027505]
["bitfinex","BTCUSD",1642433150039,0.00129875,42584.0,42583.0,0.00027505]
["bitfinex","BTCUSD",1642433150239,0.05,42588.0,42583.0,0.00027505]
["bitfinex","BTCUSD",1642433150443,0.058712,42590.0,42583.0,0.00027505]
["bitfinex","BTCUSD",1642433150637,0.058712,42590.0,42585.0,0.32428594]
["bitfinex","BTCUSD",1642433151138,0.058712,42590.0,42586.0,0.00022348]
["bitfinex","BTCUSD",1642433151543,0.35884,42589.0,42586.0,0.00022348]
["bitfinex","BTCUSD",1642433152191,0.42184,42589.0,42586.0,0.00022348]
["bitfinex","BTCUSD",1642433152591,0.42184,42589.0,42583.0,0.00027505]
["bitfinex","BTCUSD",1642433152790,0.163,42589.0,42585.0,0.002]
["bitfinex","BTCUSD",1642433153190,0.163,42589.0,42586.0,0.00022348]
["bitfinex","BTCUSD",1642433153391,0.05,42589.0,42586.0,0.00022348]
["bitfinex","BTCUSD",1642433153692,0.05,42588.0,42586.0,0.00022348]
["bitfinex","BTCUSD",1642433154098,0.013,42589.0,42586.0,0.00022348]
["bitfinex","BTCUSD",1642433154495,0.6013226,42593.0,42587.0,1.323854]
["bitfinex","BTCUSD",1642433154695,0.6013226,42593.0,42592.0,0.50367511]
["bitfinex","BTCUSD",1642433154895,0.6013226,42593.0,42592.0,0.59578511]
["bitfinex","BTCUSD",1642433155096,0.6013226,42593.0,42592.0,0.98366267]
["bitfinex","BTCUSD",1642433155295,0.6013226,42599.0,42592.0,0.69595925]
["bitfinex","BTCUSD",1642433155495,0.6013226,42599.0,42592.0,0.54350933]
["bitfinex","BTCUSD",1642433155739,0.6013226,42599.0,42593.0,0.00010314]
["bitfinex","BTCUSD",1642433155932,0.25884,42598.0,42593.0,0.00010314]
["bitfinex","BTCUSD",1642433156133,0.6023226,42599.0,42593.0,0.00010314]
["bitfinex","BTCUSD",1642433156332,0.6023226,42599.0,42592.0,0.01]
["bitfinex","BTCUSD",1642433156333,0.317545,42598.0,42592.0,0.01]
["bitfinex","BTCUSD",1642433156533,0.317545,42598.0,42593.0,0.00010314]
["bitfinex","BTCUSD",1642433156736,0.42184735,42597.0,42593.0,0.00010314]
["bitfinex","BTCUSD",1642433156934,0.25884,42596.0,42593.0,0.00010314]
["bitfinex","BTCUSD",1642433157337,0.30884,42596.0,42593.0,0.00010314]
["bitfinex","BTCUSD",1642433157735,0.30384,42596.0,42587.0,0.00020629]
["bitfinex","BTCUSD",1642433157935,0.28371808,42596.0,42587.0,0.29017378]
["bitfinex","BTCUSD",1642433158135,0.23871808,42596.0,42593.0,0.004]
["bitfinex","BTCUSD",1642433158335,0.25884,42595.0,42593.0,0.004]
["bitfinex","BTCUSD",1642433158534,0.25884,42595.0,42594.0,8.595e-05]
["bitfinex","BTCUSD",1642433159385,0.30884,42595.0,42594.0,8.595e-05]
["bitfinex","BTCUSD",1642433159986,0.65952584,42595.0,42587.0,0.00020629]
["bitfinex","BTCUSD",1642433160186,0.108709,42595.0,42594.0,0.004]
["bitfinex","BTCUSD",1642433160385,0.367549,42595.0,42594.0,0.004]
["bitfinex","BTCUSD",1642433160593,0.367549,42595.0,42594.0,0.00408595]
["bitfinex","BTCUSD",1642433160788,0.73067026,42595.0,42594.0,0.00408595]
["bitfinex","BTCUSD",1642433161093,0.78067026,42595.0,42594.0,0.00408595]
["bitfinex","BTCUSD",1642433161286,0.78067026,42595.0,42594.0,8.595e-05]
["bitfinex","BTCUSD",1642433161787,0.05,42594.0,42590.0,0.00015471]
["bitfinex","BTCUSD",1642433162888,0.05,42595.0,42592.0,0.27420602]
["bitfinex","BTCUSD",1642433163144,0.6513226,42596.0,42592.0,0.27420602]
["bitfinex","BTCUSD",1642433163345,0.25884,42595.0,42593.0,0.00010314]
["bitfinex","BTCUSD",1642433164146,0.25884,42595.0,42593.0,0.00710314]
["bitfinex","BTCUSD",1642433164351,0.6013226,42597.0,42594.0,0.39344683]
["bitfinex","BTCUSD",1642433164548,0.6013226,42597.0,42594.0,0.49353278]
["bitfinex","BTCUSD",1642433164748,0.6013226,42597.0,42596.0,0.19166289]
["bitfinex","BTCUSD",1642433165145,0.8601626,42597.0,42595.0,6.876e-05]
["bitfinex","BTCUSD",1642433165346,0.25884,42596.0,42595.0,6.876e-05]
["bitfinex","BTCUSD",1642433165546,0.25884,42596.0,42594.0,8.595e-05]
["bitfinex","BTCUSD",1642433165744,0.25884,42596.0,42593.0,0.00010314]
["bitfinex","BTCUSD",1642433165745,0.05,42596.0,42593.0,0.00010314]
["bitfinex","BTCUSD",1642433165945,0.10869992,42600.0,42593.0,0.00010314]
["bitfinex","BTCUSD",1642433166146,0.05,42599.0,42594.0,0.011]
["bitfinex","BTCUSD",1642433166345,0.05869992,42600.0,42594.0,0.16223479]
["bitfinex","BTCUSD",1642433166544,0.05,42599.0,42595.0,6.876e-05]
["bitfinex","BTCUSD",1642433166745,0.05869992,42600.0,42595.0,6.876e-05]
["bitfinex","BTCUSD",1642433166988,0.30884,42599.0,42595.0,6.876e-05]
["bitfinex","BTCUSD",1642433168191,0.05,42599.0,42595.0,0.01406876]
["bitfinex","BTCUSD",1642433168590,0.0009576,42601.0,42595.0,0.01406876]
["bitfinex","BTCUSD",1642433169390,0.0009576,42601.0,42595.0,6.876e-05]
["bitfinex","BTCUSD",1642433169693,0.0009576,42601.0,42595.0,0.08946876]
["bitfinex","BTCUSD",1642433169694,0.0012768,42601.0,42595.0,0.08946876]
["bitfinex","BTCUSD",1642433169893,0.0012768,42601.0,42596.0,0.82894419]
["bitfinex","BTCUSD",1642433170090,0.0012768,42601.0,42598.0,0.00126821]
["bitfinex","BTCUSD",1642433170738,0.001596,42601.0,42598.0,0.00126821]
["bitfinex","BTCUSD",1642433170938,0.001596,42601.0,42599.0,0.30520341]
["bitfinex","BTCUSD",1642433171938,0.0019152,42601.0,42599.0,0.30520341]
["bitfinex","BTCUSD",1642433172140,0.0019152,42601.0,42599.0,0.31720341]
["bitfinex","BTCUSD",1642433173139,0.0022344,42601.0,42599.0,0.31720341]
["bitfinex","BTCUSD",1642433173741,0.0009576,42601.0,42599.0,0.31720341]
["bitfinex","BTCUSD",1642433174141,0.0009576,42601.0,42599.0,0.31920341]
["bitfinex","BTCUSD",1642433174385,0.0012768,42601.0,42599.0,0.31920341]
["bitfinex","BTCUSD",1642433174989,0.0012768,42601.0,42599.0,0.69701587]
["bitfinex","BTCUSD",1642433175387,0.0012768,42601.0,42600.0,0.37150261]
["bitfinex","BTCUSD",1642433175687,0.001596,42601.0,42600.0,0.37150261]
["bitfinex","BTCUSD",1642433176088,0.001596,42601.0,42600.0,0.38550261]
["bitfinex","BTCUSD",1642433176491,0.001596,42601.0,42600.0,0.85935661]
["bitfinex","BTCUSD",1642433176891,0.001596,42601.0,42600.0,0.487854]
["bitfinex","BTCUSD",1642433177291,0.001596,42601.0,42600.0,0.858595]
["bitfinex","BTCUSD",1642433178739,0.0003192,42601.0,42600.0,0.487854]
["bitfinex","BTCUSD",1642433179240,0.0003192,42601.0,42600.0,0.014]
["bitfinex","BTCUSD",1642433179439,0.0003192,42601.0,42599.0,0.30520341]
["bitfinex","BTCUSD",1642433180242,0.0003192,42601.0,42600.0,0.373854]
["bitfinex","BTCUSD",1642433180841,0.0003192,42601.0,42599.0,0.32720341]
["bitfinex","BTCUSD",1642433181040,0.0003192,42601.0,42599.0,0.70109145]
["bitfinex","BTCUSD",1642433181441,0.0003192,42601.0,42599.0,0.67909145]
["bitfinex","BTCUSD",1642433181640,0.00057059,42600.0,42599.0,0.67909145]
["bitfinex","BTCUSD",1642433181887,0.00057059,42600.0,42599.0,1.05294545]
["bitfinex","BTCUSD",1642433182090,0.00057059,42600.0,42599.0,1.07694545]
["bitfinex","BTCUSD",1642433183489,0.00057059,42600.0,42599.0,1.05294545]
["bitfinex","BTCUSD",1642433183689,0.00057059,42600.0,42599.0,0.67905741]
["bitfinex","BTCUSD",1642433183990,0.00114118,42600.0,42599.0,0.67905741]
["bitfinex","BTCUSD",1642433184189,0.00114118,42600.0,42599.0,0.70305741]
["bitfinex","BTCUSD",1642433184390,0.00114118,42600.0,42599.0,1.07500033]
["bitfinex","BTCUSD",1642433184890,0.00114118,42600.0,42599.0,0.70305741]
["bitfinex","BTCUSD",1642433185089,0.00171177,42600.0,42599.0,0.70305741]
["bitfinex","BTCUSD",1642433185491,0.00171177,42600.0,42599.0,0.67905741]
["bitfinex","BTCUSD",1642433185743,0.00171177,42600.0,42599.0,1.05845189]
["bitfinex","BTCUSD",1642433185943,0.00171177,42600.0,42599.0,1.15845189]
["bitfinex","BTCUSD",1642433186143,0.00171177,42600.0,42599.0,1.18445189]
["bitfinex","BTCUSD",1642433186550,1.177e-05,42600.0,42599.0,1.18445189]
["bitfinex","BTCUSD",1642433186745,1.177e-05,42600.0,42599.0,1.18573761]
["bitfinex","BTCUSD",1642433186944,0.00684564,42609.0,42606.0,0.41506776]
["bitfinex","BTCUSD",1642433187144,0.00684564,42609.0,42608.0,0.47741808]
["bitfinex","BTCUSD",1642433187347,0.00684564,42609.0,42608.0,1.62776166]
["bitfinex","BTCUSD",1642433187545,0.00684564,42609.0,42608.0,2.03931805]
["bitfinex","BTCUSD",1642433187745,0.002,42615.0,42608.0,1.42776166]
["bitfinex","BTCUSD",1642433187949,0.002,42615.0,42609.0,0.420954]
["bitfinex","BTCUSD",1642433188145,0.00025785,42614.0,42609.0,0.520954]
["bitfinex","BTCUSD",1642433188545,0.002,42615.0,42609.0,0.520954]
["bitfinex","BTCUSD",1642433188546,0.00024066,42613.0,42609.0,0.520954]
["bitfinex","BTCUSD",1642433188745,0.00024066,42613.0,42610.0,0.24800193]
["bitfinex","BTCUSD",1642433188947,0.00022347,42612.0,42611.0,3.16337256]
["bitfinex","BTCUSD",1642433189144,0.00022347,42612.0,42611.0,3.26337256]
["bitfinex","BTCUSD",1642433189602,0.00022347,42612.0,42611.0,3.26464913]
["bitfinex","BTCUSD",1642433190201,0.00022347,42612.0,42611.0,3.27964913]
["bitfinex","BTCUSD",1642433190804,0.00022347,42622.0,42611.0,3.27964913]
["bitfinex","BTCUSD",1642433190999,0.00022347,42622.0,42611.0,2.50740877]
["bitfinex","BTCUSD",1642433191203,6.876e-05,42616.0,42611.0,2.50740877]
["bitfinex","BTCUSD",1642433191400,6.876e-05,42616.0,42612.0,0.37478596]
["bitfinex","BTCUSD",1642433191602,6.876e-05,42616.0,42612.0,0.1]
["bitfinex","BTCUSD",1642433192201,6.876e-05,42616.0,42612.0,0.109]
["bitfinex","BTCUSD",1642433192401,6.876e-05,42616.0,42613.0,0.27461649]
["bitfinex","BTCUSD",1642433194238,6.876e-05,42616.0,42614.0,0.00337014]
["bitfinex","BTCUSD",1642433196240,6.876e-05,42616.0,42614.0,0.02537014]
["bitfinex","BTCUSD",1642433197492,6.876e-05,42616.0,42614.0,0.00337014]
["bitfinex","BTCUSD",1642433197694,6.876e-05,42616.0,42615.0,0.373854]
["bitfinex","BTCUSD",1642433198300,6.876e-05,42616.0,42615.0,0.392854]
["bitfinex","BTCUSD",1642433198896,6.876e-05,42616.0,42615.0,0.77912059]
["bitfinex","BTCUSD",1642433199096,6.876e-05,42616.0,42615.0,0.87912059]
["bitfinex","BTCUSD",1642433199497,6.876e-05,42616.0,42615.0,0.86012059]
["bitfinex","BTCUSD",1642433200299,6.876e-05,42616.0,42615.0,0.87712059]
["bitfinex","BTCUSD",1642433201359,6.876e-05,42616.0,42615.0,0.86012059]
["bitfinex","BTCUSD",1642433202251,6.876e-05,42616.0,42615.0,0.87412059]
["bitfinex","BTCUSD",1642433203555,6.876e-05,42616.0,42615.0,0.86012059]
["bitfinex","BTCUSD",1642433204255,6.876e-05,42616.0,42615.0,0.87612059]
["bitfinex","BTCUSD",1642433205488,6.876e-05,42616.0,42615.0,0.86135444]
["bitfinex","BTCUSD",1642433206289,6.876e-05,42616.0,42615.0,0.87835444]
["bitfinex","BTCUSD",1642433206494,6.876e-05,42616.0,42615.0,0.49208785]
["bitfinex","BTCUSD",1642433206690,6.876e-05,42616.0,42615.0,0.39208785]
["bitfinex","BTCUSD",1642433206890,6.876e-05,42616.0,42615.0,0.390854]
["bitfinex","BTCUSD",1642433207090,6.876e-05,42616.0,42615.0,0.017]
["bitfinex","BTCUSD",1642433207491,6.876e-05,42616.0,42615.0,0.373854]
["bitfinex","BTCUSD",1642433207891,6.876e-05,42616.0,42614.0,0.00337014]
["bitfinex","BTCUSD",1642433208161,6.876e-05,42616.0,42615.0,0.032]
["bitfinex","BTCUSD",1642433209460,6.876e-05,42616.0,42614.0,0.00224844]
["bitfinex","BTCUSD",1642433210262,6.876e-05,42616.0,42614.0,0.03224844]
["bitfinex","BTCUSD",1642433211461,6.876e-05,42616.0,42614.0,0.00224844]
["bitfinex","BTCUSD",1642433212292,6.876e-05,42616.0,42614.0,0.03124844]
["bitfinex","BTCUSD",1642433212896,6.876e-05,42616.0,42615.0,0.373854]
["bitfinex","BTCUSD",1642433213295,6.876e-05,42616.0,42614.0,0.03124844]
["bitfinex","BTCUSD",1642433213496,6.876e-05,42616.0,42614.0,0.00224844]
["bitfinex","BTCUSD",1642433214295,6.876e-05,42616.0,42614.0,0.032]
["bitfinex","BTCUSD",1642433215495,6.876e-05,42616.0,42613.0,0.37461649]
["bitfinex","BTCUSD",1642433215738,0.05395909,42623.0,42613.0,0.37461649]
["bitfinex","BTCUSD",1642433215938,0.05395909,42623.0,42613.0,0.27461649]
["bitfinex","BTCUSD",1642433216139,8.595e-05,42621.0,42613.0,0.27461649]
["bitfinex","BTCUSD",1642433216338,8.595e-05,42621.0,42613.0,0.28561649]
["bitfinex","BTCUSD",1642433216539,6.876e-05,42620.0,42613.0,0.28561649]
["bitfinex","BTCUSD",1642433216939,0.00010314,42622.0,42617.0,2.34862821]
["bitfinex","BTCUSD",1642433217340,0.00012033,42623.0,42617.0,2.34862821]
["bitfinex","BTCUSD",1642433217739,0.00010314,42622.0,42617.0,2.44862821]
["bitfinex","BTCUSD",1642433218139,0.00012033,42623.0,42617.0,2.44862821]
["bitfinex","BTCUSD",1642433218339,0.00012033,42623.0,42617.0,2.46462821]
["bitfinex","BTCUSD",1642433218541,0.00010314,42622.0,42617.0,2.46462821]
["bitfinex","BTCUSD",1642433218941,0.00012033,42623.0,42617.0,2.46462821]
["bitfinex","BTCUSD",1642433219240,0.001,42624.0,42622.0,0.55234266]
["bitfinex","BTCUSD",1642433219704,0.00012033,42623.0,42622.0,0.55234266]
["bitfinex","BTCUSD",1642433220301,0.00012033,42623.0,42622.0,0.56534266]
["bitfinex","BTCUSD",1642433221502,0.00012033,42623.0,42622.0,0.55234266]
["bitfinex","BTCUSD",1642433222302,0.00012033,42623.0,42622.0,0.56834266]
["bitfinex","BTCUSD",1642433223544,0.00012033,42623.0,42622.0,0.55234266]
["bitfinex","BTCUSD",1642433224148,0.00012033,42623.0,42622.0,0.55458927]
["bitfinex","BTCUSD",1642433224345,0.00012033,42623.0,42622.0,0.57358927]
["bitfinex","BTCUSD",1642433224951,0.00012033,42623.0,42622.0,0.67358927]
["bitfinex","BTCUSD",1642433225247,0.00012033,42623.0,42622.0,1.04744327]
["bitfinex","BTCUSD",1642433225747,0.00012033,42623.0,42622.0,0.94744327]
["bitfinex","BTCUSD",1642433225948,0.00012033,42623.0,42622.0,0.57358927]
["bitfinex","BTCUSD",1642433226147,0.00012033,42623.0,42622.0,0.55458927]
["bitfinex","BTCUSD",1642433226447,0.00012033,42623.0,42622.0,0.02124661]
["bitfinex","BTCUSD",1642433227304,2.364e-05,42624.0,42622.0,0.02124661]
["bitfinex","BTCUSD",1642433227505,2.364e-05,42624.0,42622.0,0.00224661]
["bitfinex","BTCUSD",1642433227904,0.25884,42623.0,42622.0,0.00224661]
["bitfinex","BTCUSD",1642433228106,0.61464042,42623.0,42622.0,0.00224661]
["bitfinex","BTCUSD",1642433228306,0.61464042,42623.0,42622.0,0.00924661]
["bitfinex","BTCUSD",1642433228504,0.25884,42623.0,42622.0,0.00924661]
["bitfinex","BTCUSD",1642433229305,0.05402364,42624.0,42622.0,0.007]
["bitfinex","BTCUSD",1642433229306,0.00402364,42624.0,42622.0,0.007]
["bitfinex","BTCUSD",1642433229704,0.00402364,42624.0,42622.0,0.30178003]
["bitfinex","BTCUSD",1642433230306,2.364e-05,42624.0,42622.0,0.31778003]
["bitfinex","BTCUSD",1642433230941,2.364e-05,42624.0,42622.0,0.023]
["bitfinex","BTCUSD",1642433231639,2.364e-05,42624.0,42608.0,0.5711]
["bitfinex","BTCUSD",1642433231839,2.364e-05,42624.0,42615.0,0.40486927]
["bitfinex","BTCUSD",1642433232039,2.364e-05,42624.0,42617.0,0.00010314]
["bitfinex","BTCUSD",1642433232239,2.364e-05,42624.0,42616.0,0.00012033]
["bitfinex","BTCUSD",1642433232540,0.32436298,42624.0,42616.0,0.00012033]
["bitfinex","BTCUSD",1642433232940,0.37436298,42624.0,42616.0,0.00012033]
["bitfinex","BTCUSD",1642433233340,0.05002364,42624.0,42616.0,0.00012033]
["bitfinex","BTCUSD",1642433233540,2.364e-05,42624.0,42616.0,0.00012033]
["bitfinex","BTCUSD",1642433234140,2.364e-05,42624.0,42619.0,2.76784536]
["bitfinex","BTCUSD",1642433235804,2.364e-05,42624.0,42620.0,0.373854]
["bitfinex","BTCUSD",1642433236204,2.364e-05,42624.0,42620.0,0.473854]
["bitfinex","BTCUSD",1642433236403,2.364e-05,42624.0,42620.0,0.492854]
["bitfinex","BTCUSD",1642433236606,2.364e-05,42624.0,42621.0,0.25498547]
["bitfinex","BTCUSD",1642433236904,2.364e-05,42624.0,42622.0,0.373854]
["bitfinex","BTCUSD",1642433237705,2.364e-05,42624.0,42622.0,0.542554]
["bitfinex","BTCUSD",1642433238341,2.364e-05,42624.0,42622.0,0.558554]
["bitfinex","BTCUSD",1642433239641,2.364e-05,42624.0,42622.0,0.542554]
["bitfinex","BTCUSD",1642433240449,2.364e-05,42624.0,42622.0,0.557554]
["bitfinex","BTCUSD",1642433241544,2.364e-05,42624.0,42622.0,0.542554]
["bitfinex","BTCUSD",1642433242392,2.364e-05,42624.0,42622.0,0.582554]
["bitfinex","BTCUSD",1642433243288,2.364e-05,42624.0,42622.0,0.513854]
["bitfinex","BTCUSD",1642433243691,2.364e-05,42624.0,42622.0,0.473854]
["bitfinex","BTCUSD",1642433244089,2.364e-05,42624.0,42622.0,0.88423839]
["bitfinex","BTCUSD",1642433244289,2.364e-05,42624.0,42622.0,0.512854]
["bitfinex","BTCUSD",1642433244790,2.364e-05,42624.0,42623.0,0.37338925]
["bitfinex","BTCUSD",1642433244989,2.364e-05,42624.0,42623.0,0.373854]
["bitfinex","BTCUSD",1642433245188,2.364e-05,42624.0,42623.0,0.473854]
["bitfinex","BTCUSD",1642433246448,2.364e-05,42624.0,42623.0,0.533854]
["bitfinex","BTCUSD",1642433247648,2.364e-05,42624.0,42623.0,0.473854]
["bitfinex","BTCUSD",1642433248449,2.364e-05,42624.0,42623.0,0.533854]
["bitfinex","BTCUSD",1642433249248,0.00388582,42626.0,42625.0,0.14853244]
["bitfinex","BTCUSD",1642433249492,0.00388582,42626.0,42625.0,0.52238644]
["bitfinex","BTCUSD",1642433249693,0.00388582,42626.0,42625.0,0.62238644]
["bitfinex","BTCUSD",1642433250296,0.00388582,42626.0,42625.0,0.52238644]
["bitfinex","BTCUSD",1642433250496,0.00388582,42626.0,42625.0,0.60238644]
["bitfinex","BTCUSD",1642433252296,0.00388582,42626.0,42625.0,0.52238644]
["bitfinex","BTCUSD",1642433252498,0.00388582,42626.0,42625.0,0.59338644]
["bitfinex","BTCUSD",1642433252702,0.00388582,42626.0,42625.0,0.444854]
["bitfinex","BTCUSD",1642433252898,0.00388582,42626.0,42625.0,0.071]
["bitfinex","BTCUSD",1642433254141,1.00982582,42626.0,42625.0,0.071]
["bitfinex","BTCUSD",1642433254342,1.06982582,42626.0,42625.0,0.004]
["bitfinex","BTCUSD",1642433254941,0.36982582,42626.0,42625.0,0.004]
["bitfinex","BTCUSD",1642433255141,0.42849463,42626.0,42625.0,0.004]
["bitfinex","BTCUSD",1642433255342,0.36982582,42626.0,42625.0,0.004]
["bitfinex","BTCUSD",1642433255544,0.31982582,42626.0,42619.0,0.39928682]
["bitfinex","BTCUSD",1642433255742,0.00388582,42626.0,42618.0,0.15121252]
["bitfinex","BTCUSD",1642433256246,0.00388582,42626.0,42625.0,0.34114672]
["bitfinex","BTCUSD",1642433256444,0.26272582,42626.0,42625.0,0.34114672]
["bitfinex","BTCUSD",1642433257692,0.00388582,42626.0,42625.0,0.34114672]
["bitfinex","BTCUSD",1642433258493,0.03388582,42626.0,42625.0,0.34514672]
["bitfinex","BTCUSD",1642433259193,0.03388582,42626.0,42625.0,1.11112299]
["bitfinex","BTCUSD",1642433259393,0.03388582,42626.0,42625.0,0.81900072]
["bitfinex","BTCUSD",1642433260193,0.00388582,42626.0,42625.0,0.81500072]
["bitfinex","BTCUSD",1642433260394,0.00388582,42626.0,42625.0,0.82900072]
["bitfinex","BTCUSD",1642433261744,0.00388582,42626.0,42625.0,1.19970823]
["bitfinex","BTCUSD",1642433262344,0.00388582,42626.0,42625.0,1.22570823]
["bitfinex","BTCUSD",1642433263747,0.00388582,42626.0,42625.0,1.19970823]
["bitfinex","BTCUSD",1642433264393,0.00388582,42626.0,42625.0,1.22870823]
["bitfinex","BTCUSD",1642433265692,0.00388582,42626.0,42625.0,1.09970823]
["bitfinex","BTCUSD",1642433266492,0.00388582,42626.0,42625.0,1.12670823]
["bitfinex","BTCUSD",1642433267092,0.00388582,42626.0,42625.0,0.84200072]
["bitfinex","BTCUSD",1642433267693,0.00388582,42626.0,42625.0,0.81500072]
["bitfinex","BTCUSD",1642433268345,0.00388582,42626.0,42625.0,0.84000072]
["bitfinex","BTCUSD",1642433269448,0.00388582,42626.0,42625.0,0.74000072]
["bitfinex","BTCUSD",1642433269644,0.00388582,42626.0,42625.0,0.34114672]
["bitfinex","BTCUSD",1642433269844,0.00388582,42626.0,42625.0,0.44114672]
["bitfinex","BTCUSD",1642433270447,0.00388582,42626.0,42625.0,0.36714672]
["bitfinex","BTCUSD",1642433271647,0.00388582,42626.0,42625.0,0.34114672]
["bitfinex","BTCUSD",1642433272497,0.00388582,42626.0,42625.0,0.37014672]
["bitfinex","BTCUSD",1642433273600,0.00388582,42626.0,42625.0,0.34114672]
["bitfinex","BTCUSD",1642433274400,0.00388582,42626.0,42625.0,0.37214672]
["bitfinex","BTCUSD",1642433275749,0.00388582,42626.0,42625.0,0.34114672]
["bitfinex","BTCUSD",1642433276544,0.00388582,42626.0,42625.0,0.37114672]
["bitfinex","BTCUSD",1642433277646,0.00388582,42626.0,42625.0,0.34114672]
["bitfinex","BTCUSD",1642433278444,0.00388582,42626.0,42625.0,0.37114672]
["bitfinex","BTCUSD",1642433279693,0.00388582,42626.0,42625.0,0.34114672]
["bitfinex","BTCUSD",1642433280494,0.00388582,42626.0,42625.0,0.37114672]
["bitfinex","BTCUSD",1642433281495,0.00388582,42626.0,42625.0,0.74500072]
["bitfinex","BTCUSD",1642433281696,0.00388582,42626.0,42625.0,0.71500072]
["bitfinex","BTCUSD",1642433282098,0.00388582,42626.0,42625.0,0.81500072]
["bitfinex","BTCUSD",1642433282497,0.00388582,42626.0,42625.0,0.84300072]
["bitfinex","BTCUSD",1642433283651,0.00388582,42626.0,42625.0,0.81500072]
["bitfinex","BTCUSD",1642433284250,0.00388582,42626.0,42625.0,0.34114672]
["bitfinex","BTCUSD",1642433284451,0.00388582,42626.0,42625.0,0.37014672]
["bitfinex","BTCUSD",1642433285651,0.00388582,42626.0,42625.0,0.34114672]
["bitfinex","BTCUSD",1642433286554,0.00388582,42626.0,42625.0,0.37814672]
["bitfinex","BTCUSD",1642433288399,0.00388582,42626.0,42625.0,0.41314672]
["bitfinex","BTCUSD",1642433288599,0.00388582,42626.0,42625.0,0.37614672]
["bitfinex","BTCUSD",1642433290100,0.00388582,42626.0,42623.0,2.26015266]
["bitfinex","BTCUSD",1642433290498,0.00388582,42626.0,42625.0,0.032]
["bitfinex","BTCUSD",1642433291349,0.00388582,42626.0,42625.0,0.041286]
["bitfinex","BTCUSD",1642433291742,0.00388582,42626.0,42625.0,0.009286]
["bitfinex","BTCUSD",1642433292543,0.00388582,42626.0,42625.0,0.019286]
["bitfinex","BTCUSD",1642433293742,0.00388582,42626.0,42625.0,0.009286]
["bitfinex","BTCUSD",1642433294497,0.00388582,42626.0,42625.0,0.020286]
["bitfinex","BTCUSD",1642433295699,0.00388582,42626.0,42625.0,0.459286]
["bitfinex","BTCUSD",1642433296100,0.00388582,42626.0,42625.0,0.009286]
["bitfinex","BTCUSD",1642433296600,0.00388582,42626.0,42625.0,0.020286]
["bitfinex","BTCUSD",1642433298245,0.00388582,42626.0,42625.0,0.009286]
["bitfinex","BTCUSD",1642433298449,0.00388582,42626.0,42625.0,0.019286]
["bitfinex","BTCUSD",1642433298645,0.00388582,42626.0,42625.0,0.319286]
["bitfinex","BTCUSD",1642433298850,0.00388582,42626.0,42625.0,0.69314]
["bitfinex","BTCUSD",1642433299046,0.00388582,42626.0,42625.0,0.79314]
["bitfinex","BTCUSD",1642433299347,0.00388582,42626.0,42625.0,0.39314]
["bitfinex","BTCUSD",1642433299646,0.00388582,42626.0,42625.0,0.019286]
["bitfinex","BTCUSD",1642433299846,0.00388582,42626.0,42625.0,0.009286]
["bitfinex","BTCUSD",1642433300548,0.00388582,42626.0,42625.0,0.019286]
["bitfinex","BTCUSD",1642433301746,0.00388582,42626.0,42625.0,0.009286]
["bitfinex","BTCUSD",1642433302598,0.00388582,42626.0,42625.0,0.019286]
["bitfinex","BTCUSD",1642433303803,0.00388582,42626.0,42625.0,0.009286]
["bitfinex","BTCUSD",1642433304504,0.00388582,42626.0,42625.0,0.019286]
["bitfinex","BTCUSD",1642433305753,0.00388582,42626.0,42625.0,0.009286]
["bitfinex","BTCUSD",1642433306449,0.00388582,42626.0,42625.0,0.020286]
["bitfinex","BTCUSD",1642433307451,0.00388582,42626.0,42625.0,0.320286]
["bitfinex","BTCUSD",1642433307850,0.00388582,42626.0,42625.0,0.009286]
["bitfinex","BTCUSD",1642433308452,0.00388582,42626.0,42625.0,0.021286]
["bitfinex","BTCUSD",1642433309399,0.00388582,42626.0,42625.0,0.79442682]
["bitfinex","BTCUSD",1642433309607,0.00388582,42626.0,42625.0,0.39514]
["bitfinex","BTCUSD",1642433309803,0.00388582,42626.0,42625.0,0.38314]
["bitfinex","BTCUSD",1642433310605,0.00388582,42626.0,42625.0,0.39714]
["bitfinex","BTCUSD",1642433311703,0.00388582,42626.0,42625.0,0.76939671]
["bitfinex","BTCUSD",1642433311904,0.00388582,42626.0,42625.0,0.75539671]
["bitfinex","BTCUSD",1642433312503,0.00388582,42626.0,42625.0,0.76839671]
["bitfinex","BTCUSD",1642433313750,0.00388582,42626.0,42625.0,0.75539671]
["bitfinex","BTCUSD",1642433314550,0.00388582,42626.0,42625.0,0.77339671]
["bitfinex","BTCUSD",1642433315751,0.00388582,42626.0,42625.0,0.75539671]
["bitfinex","BTCUSD",1642433316152,0.0011,42627.0,42625.0,0.90539671]
["bitfinex","BTCUSD",1642433316351,0.0031,42629.0,42626.0,0.43269381]
["bitfinex","BTCUSD",1642433316352,0.0002,42629.0,42626.0,0.43269381]
["bitfinex","BTCUSD",1642433316552,0.0002,42629.0,42627.0,0.373854]
["bitfinex","BTCUSD",1642433316997,0.0002,42629.0,42627.0,0.473854]
["bitfinex","BTCUSD",1642433317198,0.0002,42629.0,42628.0,0.34672098]
["bitfinex","BTCUSD",1642433317396,0.0002,42629.0,42628.0,1.4148216]
["bitfinex","BTCUSD",1642433317596,0.00030314,42629.0,42628.0,1.5148216]
["bitfinex","BTCUSD",1642433317997,0.00030314,42629.0,42628.0,1.14371441]
["bitfinex","BTCUSD",1642433318602,0.00030314,42629.0,42628.0,1.16871441]
["bitfinex","BTCUSD",1642433320401,0.00030314,42629.0,42628.0,1.14371441]
["bitfinex","BTCUSD",1642433320653,0.00030314,42629.0,42628.0,1.16471441]
["bitfinex","BTCUSD",1642433321854,0.00030314,42629.0,42628.0,1.14371441]
["bitfinex","BTCUSD",1642433322556,0.00030314,42629.0,42628.0,1.17171441]
["bitfinex","BTCUSD",1642433323859,0.00030314,42629.0,42628.0,1.52946133]
["bitfinex","BTCUSD",1642433324700,0.00030314,42629.0,42628.0,1.55646133]
["bitfinex","BTCUSD",1642433326001,0.00030314,42629.0,42628.0,1.52946133]
["bitfinex","BTCUSD",1642433326603,0.00030314,42629.0,42628.0,1.55346133]
["bitfinex","BTCUSD",1642433327804,0.00030314,42629.0,42628.0,1.52946133]
["bitfinex","BTCUSD",1642433328647,0.00030314,42629.0,42628.0,1.55346133]
["bitfinex","BTCUSD",1642433329247,0.00030314,42629.0,42628.0,1.16771441]
["bitfinex","BTCUSD",1642433329447,0.00030314,42629.0,42628.0,1.55499474]
["bitfinex","BTCUSD",1642433329649,0.00030314,42629.0,42628.0,1.55557223]
["bitfinex","BTCUSD",1642433330147,0.00030314,42629.0,42628.0,1.16771441]
["bitfinex","BTCUSD",1642433330349,0.00030314,42629.0,42628.0,0.82099343]
["bitfinex","BTCUSD",1642433330553,0.00030314,42629.0,42628.0,0.82599343]
["bitfinex","BTCUSD",1642433331998,0.00030314,42629.0,42628.0,0.79699343]
["bitfinex","BTCUSD",1642433332195,0.00030314,42629.0,42628.0,0.69699343]
["bitfinex","BTCUSD",1642433332598,0.00030314,42629.0,42628.0,0.401854]
["bitfinex","BTCUSD",1642433333894,0.00030314,42629.0,42628.0,0.373854]
["bitfinex","BTCUSD",1642433334694,0.00030314,42629.0,42628.0,0.401854]
["bitfinex","BTCUSD",1642433335952,0.00030314,42629.0,42628.0,0.373854]
["bitfinex","BTCUSD",1642433336756,0.00030314,42629.0,42628.0,0.406854]
["bitfinex","BTCUSD",1642433338556,0.00030314,42629.0,42628.0,0.373854]
["bitfinex","BTCUSD",1642433338756,0.00030314,42629.0,42628.0,0.410854]
["bitfinex","BTCUSD",1642433340007,0.00030314,42629.0,42628.0,0.373854]
["bitfinex","BTCUSD",1642433340609,0.00030314,42629.0,42628.0,0.407854]
["bitfinex","BTCUSD",1642433342709,0.00030314,42629.0,42628.0,0.409854]
["bitfinex","BTCUSD",1642433343945,0.00030314,42629.0,42628.0,0.373854]
["bitfinex","BTCUSD",1642433344747,0.00030314,42629.0,42628.0,0.406854]
["bitfinex","BTCUSD",1642433345248,0.00030314,42629.0,42628.0,0.033]
["bitfinex","BTCUSD",1642433346047,0.00030314,42629.0,42626.0,0.36771542]
["bitfinex","BTCUSD",1642433346246,0.00030314,42629.0,42627.0,0.373854]
["bitfinex","BTCUSD",1642433346448,8.595e-05,42628.0,42627.0,0.373854]
["bitfinex","BTCUSD",1642433348703,8.595e-05,42628.0,42627.0,0.395854]
["bitfinex","BTCUSD",1642433349903,8.595e-05,42628.0,42627.0,0.373854]
["bitfinex","BTCUSD",1642433350772,8.595e-05,42628.0,42627.0,0.383854]
["bitfinex","BTCUSD",1642433352072,8.595e-05,42628.0,42627.0,0.373854]
["bitfinex","BTCUSD",1642433352673,8.595e-05,42628.0,42627.0,0.392854]
["bitfinex","BTCUSD",1642433353874,8.595e-05,42628.0,42627.0,0.373854]
["bitfinex","BTCUSD",1642433354705,8.595e-05,42628.0,42627.0,0.391854]
["bitfinex","BTCUSD",1642433356006,8.595e-05,42628.0,42627.0,0.73212613]
["bitfinex","BTCUSD",1642433356206,8.595e-05,42628.0,42627.0,0.83212613]
["bitfinex","BTCUSD",1642433356607,8.595e-05,42628.0,42627.0,0.81412613]
["bitfinex","BTCUSD",1642433356904,8.595e-05,42628.0,42627.0,0.84212613]
["bitfinex","BTCUSD",1642433357907,8.595e-05,42628.0,42627.0,0.81412613]
["bitfinex","BTCUSD",1642433358755,8.595e-05,42628.0,42627.0,1.42343384]
["bitfinex","BTCUSD",1642433360057,8.595e-05,42628.0,42627.0,0.81412613]
["bitfinex","BTCUSD",1642433360255,8.595e-05,42628.0,42627.0,0.81536791]
["bitfinex","BTCUSD",1642433360656,8.595e-05,42628.0,42627.0,0.83636791]
["bitfinex","BTCUSD",1642433360858,8.595e-05,42628.0,42627.0,1.42767562]
["bitfinex","BTCUSD",1642433361902,8.595e-05,42628.0,42627.0,1.40667562]
["bitfinex","BTCUSD",1642433362300,8.595e-05,42628.0,42627.0,0.81536791]
["bitfinex","BTCUSD",1642433362704,8.595e-05,42628.0,42627.0,0.84936791]
["bitfinex","BTCUSD",1642433364104,8.595e-05,42628.0,42627.0,0.81536791]
["bitfinex","BTCUSD",1642433364311,8.595e-05,42628.0,42627.0,0.86536791]
["bitfinex","BTCUSD",1642433364704,8.595e-05,42628.0,42627.0,0.84836791]
["bitfinex","BTCUSD",1642433365953,8.595e-05,42628.0,42627.0,0.81536791]
["bitfinex","BTCUSD",1642433366552,0.6167615,42642.0,42628.0,0.95]
["bitfinex","BTCUSD",1642433366750,0.6167615,42642.0,42629.0,0.373854]
["bitfinex","BTCUSD",1642433366751,0.6155076,42642.0,42629.0,0.373854]
["bitfinex","BTCUSD",1642433366949,6.876e-05,42632.0,42629.0,0.373854]
["bitfinex","BTCUSD",1642433367150,6.876e-05,42632.0,42631.0,0.14686135]
["bitfinex","BTCUSD",1642433367448,6.876e-05,42632.0,42631.0,0.86827118]
["bitfinex","BTCUSD",1642433367651,6.876e-05,42632.0,42631.0,0.96827118]
["bitfinex","BTCUSD",1642433368950,6.876e-05,42632.0,42631.0,0.99327118]
["bitfinex","BTCUSD",1642433370004,6.876e-05,42632.0,42631.0,0.96827118]
["bitfinex","BTCUSD",1642433370704,6.876e-05,42632.0,42631.0,0.99927118]
["bitfinex","BTCUSD",1642433371904,6.876e-05,42632.0,42631.0,0.96827118]
["bitfinex","BTCUSD",1642433372703,6.876e-05,42632.0,42631.0,0.99627118]
["bitfinex","BTCUSD",1642433372904,6.876e-05,42632.0,42631.0,1.22774899]
["bitfinex","BTCUSD",1642433373356,6.876e-05,42632.0,42631.0,1.22899836]
["bitfinex","BTCUSD",1642433373955,6.876e-05,42632.0,42631.0,1.20099836]
["bitfinex","BTCUSD",1642433374157,6.876e-05,42632.0,42631.0,1.06529055]
["bitfinex","BTCUSD",1642433374356,6.876e-05,42632.0,42631.0,0.96952055]
["bitfinex","BTCUSD",1642433374757,6.876e-05,42632.0,42631.0,1.00652055]
["bitfinex","BTCUSD",1642433375957,6.876e-05,42632.0,42631.0,0.96952055]
["bitfinex","BTCUSD",1642433376757,6.876e-05,42632.0,42631.0,1.01152055]
["bitfinex","BTCUSD",1642433377801,6.876e-05,42632.0,42631.0,1.06152055]
["bitfinex","BTCUSD",1642433378000,6.876e-05,42632.0,42631.0,1.01952055]
["bitfinex","BTCUSD",1642433378403,6.876e-05,42632.0,42631.0,0.96952055]
["bitfinex","BTCUSD",1642433378802,6.876e-05,42632.0,42631.0,0.99852055]
["bitfinex","BTCUSD",1642433379701,6.876e-05,42632.0,42631.0,0.99727118]
["bitfinex","BTCUSD",1642433380101,6.876e-05,42632.0,42631.0,1.13227118]
["bitfinex","BTCUSD",1642433380753,6.876e-05,42632.0,42631.0,0.669854]
["bitfinex","BTCUSD",1642433381556,6.876e-05,42632.0,42631.0,0.196]
["bitfinex","BTCUSD",1642433381953,6.876e-05,42632.0,42631.0,0.164]
["bitfinex","BTCUSD",1642433382154,0.00116876,42633.0,42631.0,0.164]
["bitfinex","BTCUSD",1642433382755,0.00116876,42633.0,42631.0,0.21]
["bitfinex","BTCUSD",1642433383558,0.39198968,42633.0,42631.0,0.21]
["bitfinex","BTCUSD",1642433383754,0.44198968,42633.0,42631.0,0.21]
["bitfinex","BTCUSD",1642433383953,0.37486007,42632.0,42631.0,0.21]
["bitfinex","BTCUSD",1642433384153,0.42486007,42632.0,42631.0,0.21]
["bitfinex","BTCUSD",1642433384712,0.41986007,42632.0,42631.0,0.21]
["bitfinex","BTCUSD",1642433384912,0.41986007,42632.0,42631.0,0.218]
["bitfinex","BTCUSD",1642433386116,0.41986007,42632.0,42631.0,0.164]
["bitfinex","BTCUSD",1642433386916,0.41986007,42632.0,42631.0,0.24]
["bitfinex","BTCUSD",1642433387716,0.045,42632.0,42631.0,0.24]
["bitfinex","BTCUSD",1642433387917,0.00116876,42633.0,42631.0,0.24]
["bitfinex","BTCUSD",1642433388156,0.00116876,42633.0,42631.0,0.164]
["bitfinex","BTCUSD",1642433388761,0.00116876,42633.0,42631.0,0.246]
["bitfinex","BTCUSD",1642433389259,0.04826876,42633.0,42631.0,0.246]
["bitfinex","BTCUSD",1642433390056,0.04826876,42633.0,42631.0,0.164]
["bitfinex","BTCUSD",1642433390856,0.10892316,42633.0,42631.0,0.23]
["bitfinex","BTCUSD",1642433391261,0.36398183,42632.0,42631.0,0.23]
["bitfinex","BTCUSD",1642433391659,0.41398183,42632.0,42631.0,0.23]
["bitfinex","BTCUSD",1642433392111,0.41398183,42632.0,42631.0,0.164]
["bitfinex","BTCUSD",1642433392710,0.41336824,42632.0,42631.0,0.164]
["bitfinex","BTCUSD",1642433392912,0.41336824,42632.0,42631.0,0.212]
["bitfinex","BTCUSD",1642433393411,0.41336824,42632.0,42631.0,0.5574945]
["bitfinex","BTCUSD",1642433393412,0.04938641,42632.0,42631.0,0.5574945]
["bitfinex","BTCUSD",1642433393616,0.10692316,42633.0,42631.0,0.5574945]
["bitfinex","BTCUSD",1642433393617,0.04826876,42633.0,42631.0,0.5574945]
["bitfinex","BTCUSD",1642433393814,0.00116876,42633.0,42631.0,0.5574945]
["bitfinex","BTCUSD",1642433394012,0.00116876,42633.0,42631.0,0.6574945]
["bitfinex","BTCUSD",1642433394212,0.00116876,42633.0,42631.0,0.6094945]
["bitfinex","BTCUSD",1642433394811,0.00116876,42633.0,42631.0,0.6484945]
["bitfinex","BTCUSD",1642433395010,0.00116876,42633.0,42632.0,0.373854]
["bitfinex","BTCUSD",1642433395698,0.00116876,42633.0,42632.0,0.473854]
["bitfinex","BTCUSD",1642433396896,0.00116876,42633.0,42632.0,0.497854]
["bitfinex","BTCUSD",1642433398097,0.00116876,42633.0,42632.0,0.473854]
["bitfinex","BTCUSD",1642433398698,0.00810339,42639.0,42632.0,0.473854]
["bitfinex","BTCUSD",1642433398899,0.00810339,42639.0,42637.0,0.1504771]
["bitfinex","BTCUSD",1642433399101,0.25884,42638.0,42637.0,0.1504771]
["bitfinex","BTCUSD",1642433399298,0.00810339,42639.0,42637.0,0.47416249]
["bitfinex","BTCUSD",1642433399808,0.00810339,42639.0,42638.0,0.42151948]
["bitfinex","BTCUSD",1642433400210,0.00822372,42639.0,42638.0,0.42151948]
["bitfinex","BTCUSD",1642433400407,0.00822372,42639.0,42638.0,0.6935934]
["bitfinex","BTCUSD",1642433401006,0.00822372,42639.0,42638.0,0.8135934]
["bitfinex","BTCUSD",1642433402107,0.00822372,42639.0,42638.0,0.7935934]
["bitfinex","BTCUSD",1642433402308,0.00822372,42639.0,42638.0,0.27207392]
["bitfinex","BTCUSD",1642433402909,0.00822372,42639.0,42638.0,0.30707392]
["bitfinex","BTCUSD",1642433403155,0.00822372,42639.0,42638.0,0.035]
["bitfinex","BTCUSD",1642433404058,0.00822372,42639.0,42637.0,0.1504771]
["bitfinex","BTCUSD",1642433404261,0.00822372,42639.0,42638.0,0.00336877]
["bitfinex","BTCUSD",1642433404457,0.00810339,42639.0,42638.0,0.00336877]
["bitfinex","BTCUSD",1642433404859,0.00810339,42639.0,42638.0,0.03636877]
["bitfinex","BTCUSD",1642433406160,0.00810339,42639.0,42638.0,0.00336877]
["bitfinex","BTCUSD",1642433406361,0.26694339,42639.0,42638.0,0.00336877]
["bitfinex","BTCUSD",1642433406915,0.41021681,42639.0,42638.0,0.04136877]
["bitfinex","BTCUSD",1642433407413,0.26794339,42639.0,42638.0,0.04136877]
["bitfinex","BTCUSD",1642433408713,0.26694339,42639.0,42638.0,0.00336877]
["bitfinex","BTCUSD",1642433408913,0.26694339,42639.0,42638.0,0.02836877]
["bitfinex","BTCUSD",1642433409114,0.26694339,42639.0,42638.0,0.025]
["bitfinex","BTCUSD",1642433409313,0.31043104,42639.0,42638.0,0.025]
["bitfinex","BTCUSD",1642433409516,0.35391869,42639.0,42638.0,0.025]
["bitfinex","BTCUSD",1642433409713,0.45391869,42639.0,42638.0,0.025]
["bitfinex","BTCUSD",1642433409914,0.40391869,42639.0,42638.0,0.025]
["bitfinex","BTCUSD",1642433410214,0.14507869,42639.0,42637.0,0.00336877]
["bitfinex","BTCUSD",1642433410663,0.00010314,42638.0,42637.0,0.00336877]
["bitfinex","BTCUSD",1642433410861,0.00010314,42638.0,42637.0,0.29536877]
["bitfinex","BTCUSD",1642433411061,0.00010314,42638.0,42637.0,0.04536877]
["bitfinex","BTCUSD",1642433411661,0.00010314,42638.0,42637.0,0.42798811]
["bitfinex","BTCUSD",1642433411861,0.00010314,42638.0,42637.0,0.80306959]
["bitfinex","BTCUSD",1642433412065,0.00010314,42638.0,42637.0,0.52045025]
["bitfinex","BTCUSD",1642433412463,0.00010314,42638.0,42637.0,1.02045025]
["bitfinex","BTCUSD",1642433412662,0.00010314,42638.0,42637.0,1.41973707]
["bitfinex","BTCUSD",1642433412864,0.00010314,42638.0,42637.0,1.40373707]
["bitfinex","BTCUSD",1642433413063,0.00010314,42638.0,42637.0,1.00445025]
["bitfinex","BTCUSD",1642433413664,0.85,42649.0,42638.0,1.323854]
["bitfinex","BTCUSD",1642433413869,0.43,42649.0,42647.0,0.00126629]
["bitfinex","BTCUSD",1642433414065,0.0001719,42648.0,42647.0,0.00126629]
["bitfinex","BTCUSD",1642433414711,0.0001719,42648.0,42647.0,0.8663387]
["bitfinex","BTCUSD",1642433415009,0.0131719,42648.0,42647.0,0.8763387]
["bitfinex","BTCUSD",1642433415208,0.0131719,42648.0,42647.0,0.9763387]
["bitfinex","BTCUSD",1642433415409,0.0131719,42648.0,42647.0,1.3501927]
["bitfinex","BTCUSD",1642433415609,0.0081719,42648.0,42647.0,1.3501927]
["bitfinex","BTCUSD",1642433416609,0.43,42649.0,42647.0,1.3401927]
["bitfinex","BTCUSD",1642433416910,0.43,42649.0,42648.0,0.373854]
["bitfinex","BTCUSD",1642433417110,0.43,42649.0,42648.0,0.473854]
["bitfinex","BTCUSD",1642433417712,0.43,42649.0,42648.0,0.1]
["bitfinex","BTCUSD",1642433418361,0.43,42649.0,42647.0,0.96507241]
["bitfinex","BTCUSD",1642433419064,0.43,42649.0,42647.0,1.01007241]
["bitfinex","BTCUSD",1642433419262,0.43,42649.0,42648.0,0.00224519]
["bitfinex","BTCUSD",1642433421065,0.43,42649.0,42648.0,0.05624519]
["bitfinex","BTCUSD",1642433422117,0.43,42649.0,42648.0,0.43009919]
["bitfinex","BTCUSD",1642433422319,0.43,42649.0,42648.0,0.37609919]
["bitfinex","BTCUSD",1642433422522,0.43,42649.0,42648.0,0.47609919]
["bitfinex","BTCUSD",1642433422916,0.43,42649.0,42648.0,0.50409919]
["bitfinex","BTCUSD",1642433424318,0.43,42649.0,42648.0,0.47609919]
["bitfinex","BTCUSD",1642433425021,0.43,42649.0,42648.0,0.50709919]
["bitfinex","BTCUSD",1642433426260,0.43,42649.0,42648.0,0.47609919]
["bitfinex","BTCUSD",1642433426461,0.43,42649.0,42648.0,0.10224519]
["bitfinex","BTCUSD",1642433426662,0.86117799,42649.0,42648.0,0.00224519]
["bitfinex","BTCUSD",1642433427061,0.86117799,42649.0,42648.0,0.04024519]
["bitfinex","BTCUSD",1642433428263,0.68884,42649.0,42648.0,0.00224519]
["bitfinex","BTCUSD",1642433429066,0.70484,42649.0,42648.0,0.00224519]
["bitfinex","BTCUSD",1642433429811,0.70484,42649.0,42648.0,2.40396932]
["bitfinex","BTCUSD",1642433430008,0.79939589,42649.0,42648.0,2.40396932]
["bitfinex","BTCUSD",1642433430212,0.78339589,42649.0,42648.0,2.40396932]
["bitfinex","BTCUSD",1642433431009,0.46,42649.0,42648.0,2.41096932]
["bitfinex","BTCUSD",1642433432313,0.43,42649.0,42648.0,2.40396932]
["bitfinex","BTCUSD",1642433432912,0.43,42649.0,42648.0,2.43096932]
["bitfinex","BTCUSD",1642433434169,0.43,42649.0,42648.0,2.40396932]
["bitfinex","BTCUSD",1642433434769,0.43,42649.0,42648.0,2.50396932]
["bitfinex","BTCUSD",1642433434969,0.43,42649.0,42648.0,2.52696932]
["bitfinex","BTCUSD",1642433436172,0.425,42649.0,42648.0,2.52696932]
["bitfinex","BTCUSD",1642433436372,0.425,42649.0,42648.0,2.50396932]
["bitfinex","BTCUSD",1642433436773,0.425,42649.0,42648.0,2.87782332]
["bitfinex","BTCUSD",1642433437022,0.425,42649.0,42648.0,2.90982332]
["bitfinex","BTCUSD",1642433437429,0.425,42649.0,42648.0,0.03424519]
["bitfinex","BTCUSD",1642433437624,0.68384,42649.0,42648.0,0.03424519]
["bitfinex","BTCUSD",1642433438324,0.68384,42649.0,42648.0,0.00224519]
["bitfinex","BTCUSD",1642433439128,0.68484,42649.0,42648.0,0.04724519]
["bitfinex","BTCUSD",1642433440328,0.68384,42649.0,42648.0,0.00224519]
["bitfinex","BTCUSD",1642433440530,0.425,42649.0,42648.0,0.00224519]
["bitfinex","BTCUSD",1642433440766,0.77961593,42649.0,42648.0,0.00224519]
["bitfinex","BTCUSD",1642433440967,0.78961593,42649.0,42648.0,0.03224519]
["bitfinex","BTCUSD",1642433441164,1.09555593,42649.0,42648.0,0.03]
["bitfinex","BTCUSD",1642433441365,1.14555593,42649.0,42648.0,0.03]
["bitfinex","BTCUSD",1642433442365,1.14555593,42649.0,42637.0,0.00124047]
["bitfinex","BTCUSD",1642433442565,0.058639,42645.0,42637.0,0.00124047]
["bitfinex","BTCUSD",1642433442764,0.058639,42645.0,42638.0,0.0001719]
["bitfinex","BTCUSD",1642433442965,0.155739,42645.0,42640.0,2.1514958]
["bitfinex","BTCUSD",1642433443166,0.05,42644.0,42640.0,2.1514958]
["bitfinex","BTCUSD",1642433443368,0.05,42644.0,42641.0,0.00012033]
["bitfinex","BTCUSD",1642433444272,0.058644,42643.0,42641.0,0.00012033]
["bitfinex","BTCUSD",1642433444517,0.76747632,42642.0,42641.0,0.00012033]
["bitfinex","BTCUSD",1642433444719,0.84898632,42642.0,42641.0,0.00012033]
["bitfinex","BTCUSD",1642433444915,1.54898632,42642.0,42641.0,0.00012033]
["bitfinex","BTCUSD",1642433445116,1.54898632,42642.0,42641.0,0.01012033]
["bitfinex","BTCUSD",1642433445117,1.55798632,42642.0,42641.0,0.01012033]
["bitfinex","BTCUSD",1642433445317,0.058656,42639.0,42631.0,0.164]
["bitfinex","BTCUSD",1642433445516,0.10865414,42636.0,42631.0,0.164]
["bitfinex","BTCUSD",1642433445716,0.0471,42635.0,42632.0,0.00015471]
["bitfinex","BTCUSD",1642433447017,0.0471,42635.0,42632.0,0.04315471]
["bitfinex","BTCUSD",1642433447018,0.41669809,42634.0,42632.0,0.04315471]
["bitfinex","BTCUSD",1642433447218,0.41269364,42633.0,42632.0,0.04315471]
["bitfinex","BTCUSD",1642433447518,0.41269364,42633.0,42632.0,0.043]
["bitfinex","BTCUSD",1642433448370,0.41269364,42633.0,42631.0,0.164]
["bitfinex","BTCUSD",1642433448567,0.36302531,42632.0,42631.0,0.164]
["bitfinex","BTCUSD",1642433448965,0.05,42632.0,42631.0,0.1641719]
["bitfinex","BTCUSD",1642433449166,0.054,42632.0,42631.0,0.2141719]
["bitfinex","BTCUSD",1642433449365,0.36174749,42632.0,42631.0,0.2141719]
["bitfinex","BTCUSD",1642433449565,0.41174749,42632.0,42631.0,0.2141719]
["bitfinex","BTCUSD",1642433450365,0.40774749,42632.0,42631.0,0.1641719]
["bitfinex","BTCUSD",1642433451169,0.40774749,42632.0,42631.0,0.2021719]
["bitfinex","BTCUSD",1642433451367,0.05,42632.0,42631.0,0.2021719]
["bitfinex","BTCUSD",1642433451568,0.43341808,42632.0,42631.0,0.2021719]
["bitfinex","BTCUSD",1642433451768,0.45887808,42632.0,42631.0,0.2021719]
["bitfinex","BTCUSD",1642433452014,0.76900992,42632.0,42631.0,0.2021719]
["bitfinex","BTCUSD",1642433452415,0.76900992,42632.0,42625.0,0.009286]
["bitfinex","BTCUSD",1642433452615,0.079276,42629.0,42625.0,0.009286]
["bitfinex","BTCUSD",1642433452815,0.71529909,42628.0,42626.0,8.595e-05]
["bitfinex","BTCUSD",1642433453014,0.04441406,42626.0,42625.0,0.037286]
["bitfinex","BTCUSD",1642433453214,0.69385313,42626.0,42625.0,0.037286]
["bitfinex","BTCUSD",1642433453415,0.74385313,42626.0,42625.0,0.037286]
["bitfinex","BTCUSD",1642433453616,0.80251674,42626.0,42625.0,0.037286]
["bitfinex","BTCUSD",1642433454016,0.117345,42624.0,42614.0,0.39583922]
["bitfinex","BTCUSD",1642433454216,0.0471,42623.0,42611.0,0.98714693]
["bitfinex","BTCUSD",1642433454415,0.0471,42623.0,42615.0,0.00018909]
["bitfinex","BTCUSD",1642433454615,0.19018662,42619.0,42615.0,0.00018909]
["bitfinex","BTCUSD",1642433454815,0.0471,42618.0,42615.0,0.00018909]
["bitfinex","BTCUSD",1642433455015,0.0971,42618.0,42614.0,0.00020628]
["bitfinex","BTCUSD",1642433455663,0.155772,42618.0,42612.0,0.00024066]
["bitfinex","BTCUSD",1642433456065,0.36125343,42617.0,42609.0,0.00029223]
["bitfinex","BTCUSD",1642433456268,0.0471,42616.0,42611.0,0.34770956]
["bitfinex","BTCUSD",1642433456568,0.0471,42616.0,42612.0,0.00024066]
["bitfinex","BTCUSD",1642433456865,0.05867587,42615.0,42612.0,0.00024066]
["bitfinex","BTCUSD",1642433457065,0.40192341,42614.0,42612.0,0.00024066]
["bitfinex","BTCUSD",1642433457265,0.0471,42614.0,42612.0,0.00024066]
["bitfinex","BTCUSD",1642433458266,0.35342139,42613.0,42612.0,0.00024066]
["bitfinex","BTCUSD",1642433458465,0.058682,42612.0,42608.0,0.00030942]
["bitfinex","BTCUSD",1642433458664,0.108682,42612.0,42604.0,0.00037818]
["bitfinex","BTCUSD",1642433459065,0.108682,42612.0,42603.0,0.00039537]
["bitfinex","BTCUSD",1642433459066,0.00228188,42609.0,42603.0,0.00039537]
["bitfinex","BTCUSD",1642433459919,0.00228188,42609.0,42602.0,0.33456239]
["bitfinex","BTCUSD",1642433460214,0.00456376,42609.0,42603.0,0.00039537]
["bitfinex","BTCUSD",1642433460812,0.058682,42608.0,42603.0,0.00039537]
["bitfinex","BTCUSD",1642433461015,0.35527157,42607.0,42603.0,0.00039537]
["bitfinex","BTCUSD",1642433461212,0.40527157,42607.0,42603.0,0.00039537]
["bitfinex","BTCUSD",1642433462011,0.40527157,42607.0,42605.0,0.01329834]
["bitfinex","BTCUSD",1642433462212,0.05,42607.0,42605.0,0.01329834]
["bitfinex","BTCUSD",1642433462412,0.108682,42608.0,42606.0,0.0003438]
["bitfinex","BTCUSD",1642433462612,0.058682,42608.0,42606.0,0.0003438]
["bitfinex","BTCUSD",1642433463165,0.060682,42608.0,42606.0,0.0003438]
["bitfinex","BTCUSD",1642433464067,0.68875122,42607.0,42606.0,0.0003438]
["bitfinex","BTCUSD",1642433464268,0.69110823,42607.0,42606.0,0.0003438]
["bitfinex","BTCUSD",1642433466569,0.43226823,42607.0,42606.0,0.0003438]
["bitfinex","BTCUSD",1642433467215,0.43326823,42607.0,42606.0,0.0003438]
["bitfinex","BTCUSD",1642433467417,0.43326823,42607.0,42604.0,0.00037818]
["bitfinex","BTCUSD",1642433467616,0.05335701,42607.0,42604.0,0.00037818]
["bitfinex","BTCUSD",1642433467816,0.17073201,42607.0,42604.0,0.00037818]
["bitfinex","BTCUSD",1642433468016,0.52530393,42607.0,42604.0,0.00037818]
["bitfinex","BTCUSD",1642433468216,0.25884,42606.0,42604.0,0.00037818]
["bitfinex","BTCUSD",1642433468418,0.3594042,42605.0,42600.0,0.00044694]
["bitfinex","BTCUSD",1642433468617,0.05,42604.0,42597.0,0.00049851]
["bitfinex","BTCUSD",1642433468818,0.058688,42603.0,42598.0,0.63552902]
["bitfinex","BTCUSD",1642433469018,0.05235701,42607.0,42598.0,0.73552902]
["bitfinex","BTCUSD",1642433469217,0.00233897,42606.0,42599.0,0.00046413]
["bitfinex","BTCUSD",1642433469416,0.00233897,42606.0,42600.0,0.373854]
["bitfinex","BTCUSD",1642433469621,0.00233897,42606.0,42600.0,0.473854]
["bitfinex","BTCUSD",1642433469917,0.00233897,42606.0,42605.0,2.32927008]
["bitfinex","BTCUSD",1642433470117,0.00233897,42606.0,42605.0,2.59383989]
["bitfinex","BTCUSD",1642433470318,0.00233897,42606.0,42605.0,0.2649308]
["bitfinex","BTCUSD",1642433470517,0.36110347,42606.0,42605.0,0.2649308]
["bitfinex","BTCUSD",1642433470762,0.41110347,42606.0,42605.0,0.00036099]
["bitfinex","BTCUSD",1642433470965,0.66994347,42606.0,42605.0,0.00036099]
["bitfinex","BTCUSD",1642433471161,0.67194347,42606.0,42599.0,0.00046413]
["bitfinex","BTCUSD",1642433471366,0.41310347,42606.0,42599.0,0.00046413]
["bitfinex","BTCUSD",1642433471561,0.05433897,42606.0,42599.0,0.00046413]
["bitfinex","BTCUSD",1642433471761,0.05433897,42606.0,42601.0,0.17179056]
["bitfinex","BTCUSD",1642433471961,0.00433897,42606.0,42603.0,1.92313473]
["bitfinex","BTCUSD",1642433472363,0.00433897,42606.0,42604.0,0.00037818]
["bitfinex","BTCUSD",1642433472970,0.05433897,42606.0,42604.0,0.00037818]
["bitfinex","BTCUSD",1642433473162,0.05233897,42606.0,42604.0,0.00037818]
["bitfinex","BTCUSD",1642433473563,0.05233897,42606.0,42603.0,1.91351291]
["bitfinex","BTCUSD",1642433473763,0.00233897,42606.0,42603.0,1.91351291]
["bitfinex","BTCUSD",1642433473964,0.05233897,42606.0,42598.0,0.1012735]
["bitfinex","BTCUSD",1642433474166,0.05469605,42606.0,42598.0,0.0012735]
["bitfinex","BTCUSD",1642433474410,0.05469605,42606.0,42599.0,8.595e-05]
["bitfinex","BTCUSD",1642433474714,0.00057059,42600.0,42599.0,8.595e-05]
["bitfinex","BTCUSD",1642433474913,0.00057059,42600.0,42599.0,0.67181295]
["bitfinex","BTCUSD",1642433475112,0.00057059,42600.0,42599.0,0.77181295]
["bitfinex","BTCUSD",1642433475512,0.00469605,42606.0,42600.0,0.95]
["bitfinex","BTCUSD",1642433475711,0.00469605,42606.0,42601.0,0.74653128]
["bitfinex","BTCUSD",1642433476014,0.00469605,42606.0,42603.0,0.00121804]
["bitfinex","BTCUSD",1642433476210,0.00469605,42606.0,42604.0,0.373854]
["bitfinex","BTCUSD",1642433476411,0.00469605,42606.0,42605.0,0.373854]
["bitfinex","BTCUSD",1642433476612,0.00469605,42606.0,42605.0,0.473854]
["bitfinex","BTCUSD",1642433477413,0.00684564,42609.0,42605.0,0.473854]
["bitfinex","BTCUSD",1642433477615,0.00684564,42609.0,42608.0,0.058661]
["bitfinex","BTCUSD",1642433477813,0.00684564,42609.0,42608.0,0.79743689]
["bitfinex","BTCUSD",1642433478473,0.00228188,42609.0,42608.0,0.373854]
["bitfinex","BTCUSD",1642433478870,0.00228188,42609.0,42608.0,0.68452184]
["bitfinex","BTCUSD",1642433479273,0.00228188,42609.0,42608.0,0.68911185]
["bitfinex","BTCUSD",1642433479473,0.00456376,42609.0,42608.0,0.68911185]
["bitfinex","BTCUSD",1642433480072,0.00456376,42609.0,42608.0,0.78911185]
["bitfinex","BTCUSD",1642433480672,0.00684564,42609.0,42608.0,0.78911185]
["bitfinex","BTCUSD",1642433482316,0.00684564,42609.0,42608.0,0.47844401]
["bitfinex","BTCUSD",1642433483717,0.00228188,42609.0,42608.0,0.47844401]
["bitfinex","BTCUSD",1642433484319,0.00456376,42609.0,42608.0,0.47617841]
["bitfinex","BTCUSD",1642433484718,0.00456376,42609.0,42608.0,0.37617841]
["bitfinex","BTCUSD",1642433484921,0.00456376,42609.0,42608.0,0.00232441]
["bitfinex","BTCUSD",1642433485519,0.00684564,42609.0,42608.0,0.00232441]
["bitfinex","BTCUSD",1642433486963,0.62287694,42609.0,42608.0,0.00232441]
["bitfinex","BTCUSD",1642433487164,0.67287694,42609.0,42608.0,0.00232441]
["bitfinex","BTCUSD",1642433487365,0.72287694,42609.0,42608.0,0.00232441]
["bitfinex","BTCUSD",1642433487564,0.75067694,42609.0,42608.0,0.00232441]
["bitfinex","BTCUSD",1642433487964,0.79777694,42609.0,42608.0,0.00232441]
["bitfinex","BTCUSD",1642433488164,0.83893694,42609.0,42601.0,0.08844459]
["bitfinex","BTCUSD",1642433488366,0.1760915,42606.0,42601.0,0.08844459]
["bitfinex","BTCUSD",1642433488564,0.74511282,42605.0,42601.0,0.08844459]
["bitfinex","BTCUSD",1642433489164,0.74811282,42605.0,42601.0,0.08844459]
["bitfinex","BTCUSD",1642433489413,0.058696,42604.0,42601.0,0.08844459]
["bitfinex","BTCUSD",1642433489618,0.84956539,42602.0,42601.0,0.08844459]
["bitfinex","BTCUSD",1642433489815,1.20550539,42602.0,42601.0,0.08844459]
["bitfinex","BTCUSD",1642433490016,1.206747,42602.0,42601.0,0.08844459]
["bitfinex","BTCUSD",1642433490213,1.05748592,42602.0,42601.0,0.03824459]
["bitfinex","BTCUSD",1642433490418,1.05748592,42602.0,42594.0,0.0035427]
["bitfinex","BTCUSD",1642433490419,0.00122766,42600.0,42594.0,0.0035427]
["bitfinex","BTCUSD",1642433490618,0.31273,42595.0,42594.0,0.0035427]
["bitfinex","BTCUSD",1642433490814,0.44141,42595.0,42594.0,0.0035427]
["bitfinex","BTCUSD",1642433491012,0.54141,42595.0,42594.0,0.0035427]
["bitfinex","BTCUSD",1642433491215,0.54641,42595.0,42594.0,0.0035427]
["bitfinex","BTCUSD",1642433491518,0.81998082,42595.0,42594.0,0.00425124]
["bitfinex","BTCUSD",1642433491714,1.07882082,42595.0,42594.0,0.00425124]
["bitfinex","BTCUSD",1642433491916,1.13753482,42595.0,42594.0,0.00425124]
["bitfinex","BTCUSD",1642433492615,1.54515569,42595.0,42594.0,0.00425124]
["bitfinex","BTCUSD",1642433492817,1.54515569,42595.0,42591.0,0.01]
["bitfinex","BTCUSD",1642433493019,0.25884,42594.0,42591.0,0.01]
["bitfinex","BTCUSD",1642433493263,0.0471,42593.0,42592.0,0.00012033]
["bitfinex","BTCUSD",1642433493461,0.79666437,42593.0,42591.0,0.00664505]
["bitfinex","BTCUSD",1642433493667,0.79969925,42592.0,42591.0,0.00664505]
["bitfinex","BTCUSD",1642433493861,0.79969925,42592.0,42591.0,0.0024951]
["bitfinex","BTCUSD",1642433493862,0.92126949,42592.0,42591.0,0.0024951]
["bitfinex","BTCUSD",1642433494062,0.92126949,42592.0,42582.0,1.89401977]
["bitfinex","BTCUSD",1642433494063,0.058721,42589.0,42582.0,1.89401977]
["bitfinex","BTCUSD",1642433494262,0.4754177,42588.0,42582.0,1.89401977]
["bitfinex","BTCUSD",1642433494462,0.05,42587.0,42583.0,0.00015472]
["bitfinex","BTCUSD",1642433494662,0.0471,42586.0,42583.0,0.00015472]
["bitfinex","BTCUSD",1642433494863,0.46166371,42585.0,42583.0,0.00015472]
["bitfinex","BTCUSD",1642433495163,0.47125985,42584.0,42583.0,0.00015472]
["bitfinex","BTCUSD",1642433495364,0.71437353,42584.0,42583.0,0.00015472]
["bitfinex","BTCUSD",1642433496164,0.34021368,42584.0,42583.0,0.00015472]
["bitfinex","BTCUSD",1642433498027,0.69357959,42584.0,42583.0,0.00015472]
["bitfinex","BTCUSD",1642433498227,0.76260959,42584.0,42583.0,0.00015472]
["bitfinex","BTCUSD",1642433499326,0.69737698,42584.0,42583.0,0.00015472]
["bitfinex","BTCUSD",1642433499526,0.34401107,42584.0,42583.0,0.00015472]
["bitfinex","BTCUSD",1642433500667,0.34301107,42584.0,42583.0,0.00015472]
["bitfinex","BTCUSD",1642433501867,0.69249759,42584.0,42583.0,0.00015472]
["bitfinex","BTCUSD",1642433502569,0.72511759,42584.0,42583.0,0.00015472]
["bitfinex","BTCUSD",1642433503168,0.93411759,42584.0,42583.0,0.00015472]
["bitfinex","BTCUSD",1642433503370,1.54227663,42584.0,42583.0,0.00015472]
["bitfinex","BTCUSD",1642433504167,1.54227663,42584.0,42582.0,1.89401977]
["bitfinex","BTCUSD",1642433504168,1.60465663,42584.0,42582.0,1.89401977]
["bitfinex","BTCUSD",1642433504411,0.65649687,42583.0,42582.0,1.89401977]
["bitfinex","BTCUSD",1642433504617,0.75359687,42583.0,42582.0,1.42416177]
["bitfinex","BTCUSD",1642433505013,1.35359687,42583.0,42582.0,1.27614517]
["bitfinex","BTCUSD",1642433505213,1.36688783,42583.0,42582.0,0.80621917]
["bitfinex","BTCUSD",1642433505412,2.21123096,42583.0,42582.0,0.19874414]
["bitfinex","BTCUSD",1642433505613,0.85,42582.0,42572.0,0.0048]
["bitfinex","BTCUSD",1642433505813,0.058744,42575.0,42572.0,0.0048]
["bitfinex","BTCUSD",1642433506017,0.36042184,42573.0,42564.0,0.01027236]
["bitfinex","BTCUSD",1642433506217,0.0471,42572.0,42563.0,0.94157237]
["bitfinex","BTCUSD",1642433506416,0.0471,42572.0,42565.0,0.00030942]
["bitfinex","BTCUSD",1642433507315,0.37715854,42571.0,42565.0,0.00030942]
["bitfinex","BTCUSD",1642433507516,0.24311368,42566.0,42565.0,0.00030942]
["bitfinex","BTCUSD",1642433507716,0.0471,42567.0,42565.0,0.00030942]
["bitfinex","BTCUSD",1642433509362,0.00279624,42567.0,42565.0,0.00030942]
["bitfinex","BTCUSD",1642433510366,0.35225652,42578.0,42566.0,0.00125449]
["bitfinex","BTCUSD",1642433510565,0.3944185,42582.0,42571.0,0.15556375]
["bitfinex","BTCUSD",1642433510763,0.25884,42581.0,42567.0,0.00027504]
["bitfinex","BTCUSD",1642433510964,0.30418401,42577.0,42572.0,0.00018909]
["bitfinex","BTCUSD",1642433511166,0.30418401,42577.0,42571.0,0.01]
["bitfinex","BTCUSD",1642433511568,0.30418401,42577.0,42572.0,0.00018909]
["bitfinex","BTCUSD",1642433511765,0.25884,42576.0,42572.0,0.00018909]
["bitfinex","BTCUSD",1642433512518,0.30418401,42577.0,42572.0,0.00018909]
["bitfinex","BTCUSD",1642433512818,0.30418401,42577.0,42569.0,0.00024066]
["bitfinex","BTCUSD",1642433513020,0.40418401,42577.0,42569.0,0.00024066]
["bitfinex","BTCUSD",1642433513217,0.40718401,42577.0,42572.0,0.006]
["bitfinex","BTCUSD",1642433513417,0.25884,42576.0,42572.0,0.006]
["bitfinex","BTCUSD",1642433513618,0.25884,42576.0,42573.0,0.0001719]
["bitfinex","BTCUSD",1642433514019,0.31757,42576.0,42573.0,0.0001719]
["bitfinex","BTCUSD",1642433514218,0.31757,42576.0,42573.0,0.00252649]
["bitfinex","BTCUSD",1642433514620,0.31757,42576.0,42574.0,0.00015471]
["bitfinex","BTCUSD",1642433515218,0.32357,42576.0,42574.0,0.00515471]
["bitfinex","BTCUSD",1642433515667,0.32357,42576.0,42575.0,0.00013752]
["bitfinex","BTCUSD",1642433516067,0.31537,42576.0,42575.0,0.00013752]
["bitfinex","BTCUSD",1642433516868,0.30537,42576.0,42575.0,0.00013752]
["bitfinex","BTCUSD",1642433517267,0.32837,42576.0,42575.0,0.00413752]
["bitfinex","BTCUSD",1642433518069,0.28784,42576.0,42575.0,0.00413752]
["bitfinex","BTCUSD",1642433519171,0.31284,42576.0,42575.0,0.01149298]
["bitfinex","BTCUSD",1642433519416,0.30684,42576.0,42575.0,0.01149298]
["bitfinex","BTCUSD",1642433519619,0.68654883,42576.0,42575.0,0.01149298]
["bitfinex","BTCUSD",1642433519817,0.73364883,42576.0,42575.0,0.01149298]
["bitfinex","BTCUSD",1642433520216,1.08364883,42576.0,42575.0,0.01149298]
["bitfinex","BTCUSD",1642433520616,1.03564883,42576.0,42575.0,0.00249298]
["bitfinex","BTCUSD",1642433521318,1.04264883,42576.0,42575.0,0.00249298]
["bitfinex","BTCUSD",1642433521718,0.31294,42576.0,42575.0,0.00249298]
["bitfinex","BTCUSD",1642433521918,0.68355531,42576.0,42575.0,0.00249298]
["bitfinex","BTCUSD",1642433522519,0.66929264,42576.0,42575.0,0.00249298]
["bitfinex","BTCUSD",1642433522720,0.29867733,42576.0,42575.0,0.00249298]
["bitfinex","BTCUSD",1642433523164,0.25157733,42576.0,42575.0,0.00249298]
["bitfinex","BTCUSD",1642433523368,0.005,42576.0,42575.0,0.00449298]
["bitfinex","BTCUSD",1642433523568,0.005,42576.0,42575.0,0.00570961]
["bitfinex","BTCUSD",1642433524665,0.058721,42583.0,42575.0,0.37793161]
["bitfinex","BTCUSD",1642433524864,0.058721,42583.0,42575.0,0.00370961]
["bitfinex","BTCUSD",1642433525065,0.058721,42583.0,42576.0,0.00012033]
["bitfinex","BTCUSD",1642433525266,0.25152,42582.0,42576.0,0.00012033]
["bitfinex","BTCUSD",1642433525566,0.058715,42587.0,42576.0,0.32350418]
["bitfinex","BTCUSD",1642433525567,0.25391164,42587.0,42576.0,0.32350418]
["bitfinex","BTCUSD",1642433525866,0.25391164,42587.0,42575.0,0.48548905]
["bitfinex","BTCUSD",1642433525867,0.25391164,42587.0,42577.0,0.00010314]
["bitfinex","BTCUSD",1642433526066,8.596e-05,42588.0,42577.0,0.00010314]
["bitfinex","BTCUSD",1642433526265,8.596e-05,42588.0,42576.0,0.00012033]
["bitfinex","BTCUSD",1642433526466,0.05878376,42587.0,42576.0,0.00012033]
["bitfinex","BTCUSD",1642433526669,0.11750176,42587.0,42576.0,0.00012033]
["bitfinex","BTCUSD",1642433526925,0.117433,42587.0,42576.0,0.00012033]
["bitfinex","BTCUSD",1642433527126,0.27138356,42585.0,42576.0,0.00012033]
["bitfinex","BTCUSD",1642433527325,0.27138356,42585.0,42576.0,0.01112033]
["bitfinex","BTCUSD",1642433527525,0.37138356,42585.0,42576.0,0.01112033]
["bitfinex","BTCUSD",1642433527726,0.37138356,42585.0,42577.0,0.00010314]
["bitfinex","BTCUSD",1642433528527,0.11744,42584.0,42577.0,0.00010314]
["bitfinex","BTCUSD",1642433528928,0.38989535,42583.0,42576.0,0.00012033]
["bitfinex","BTCUSD",1642433529231,0.310248,42582.0,42577.0,0.01335517]
["bitfinex","BTCUSD",1642433529428,0.360248,42582.0,42577.0,0.01335517]
["bitfinex","BTCUSD",1642433529627,0.360248,42582.0,42578.0,8.595e-05]
["bitfinex","BTCUSD",1642433529828,0.058727,42581.0,42578.0,8.595e-05]
["bitfinex","BTCUSD",1642433530128,0.63042766,42580.0,42578.0,8.595e-05]
["bitfinex","BTCUSD",1642433530327,0.405829,42579.0,42578.0,8.595e-05]
["bitfinex","BTCUSD",1642433530529,0.657349,42579.0,42578.0,8.595e-05]
["bitfinex","BTCUSD",1642433531170,0.679349,42579.0,42578.0,8.595e-05]
["bitfinex","BTCUSD",1642433531774,0.32352,42579.0,42578.0,8.595e-05]
["bitfinex","BTCUSD",1642433533271,0.084,42579.0,42578.0,0.00808595]
["bitfinex","BTCUSD",1642433534073,0.084,42579.0,42578.0,0.45808595]
["bitfinex","BTCUSD",1642433534276,0.034,42579.0,42578.0,0.55808595]
["bitfinex","BTCUSD",1642433534520,0.034,42579.0,42578.0,0.93230795]
["bitfinex","BTCUSD",1642433535217,0.034,42579.0,42578.0,0.49630795]
["bitfinex","BTCUSD",1642433537220,0.034,42579.0,42578.0,0.51030795]
["bitfinex","BTCUSD",1642433538290,0.034,42579.0,42578.0,0.03608595]
["bitfinex","BTCUSD",1642433539292,0.35797604,42579.0,42578.0,0.04808595]
["bitfinex","BTCUSD",1642433539491,0.84491592,42579.0,42578.0,0.04808595]
["bitfinex","BTCUSD",1642433539690,1.09643592,42579.0,42578.0,0.04808595]
["bitfinex","BTCUSD",1642433540093,1.03843592,42579.0,42578.0,8.595e-05]
["bitfinex","BTCUSD",1642433541291,1.05143592,42579.0,42578.0,8.595e-05]
["bitfinex","BTCUSD",1642433541691,1.03843592,42579.0,42578.0,8.595e-05]
["bitfinex","BTCUSD",1642433543323,1.04743592,42579.0,42578.0,8.595e-05]
["bitfinex","BTCUSD",1642433543926,0.74745988,42579.0,42578.0,8.595e-05]
["bitfinex","BTCUSD",1642433544526,0.73845988,42579.0,42578.0,8.595e-05]
["bitfinex","BTCUSD",1642433544828,0.63845988,42579.0,42578.0,8.595e-05]
["bitfinex","BTCUSD",1642433545027,0.25152,42579.0,42578.0,8.595e-05]
["bitfinex","BTCUSD",1642433545227,0.26752,42579.0,42578.0,8.595e-05]
["bitfinex","BTCUSD",1642433546067,0.36752,42579.0,42578.0,8.595e-05]
["bitfinex","BTCUSD",1642433546467,0.35152,42579.0,42578.0,8.595e-05]
["bitfinex","BTCUSD",1642433547268,0.36752,42579.0,42578.0,0.00908595]
["bitfinex","BTCUSD",1642433547471,0.36752,42579.0,42578.0,0.01108595]
["bitfinex","BTCUSD",1642433548473,0.72192723,42579.0,42578.0,0.00208595]
["bitfinex","BTCUSD",1642433549271,0.73292723,42579.0,42578.0,0.00208595]
["bitfinex","BTCUSD",1642433549720,0.73292723,42579.0,42568.0,0.00123202]
["bitfinex","BTCUSD",1642433549920,0.73292723,42579.0,42564.0,0.60134695]
["bitfinex","BTCUSD",1642433549921,0.26977731,42576.0,42564.0,0.60134695]
["bitfinex","BTCUSD",1642433550124,0.26977731,42576.0,42569.0,0.00015471]
["bitfinex","BTCUSD",1642433550125,0.54337127,42575.0,42569.0,0.00015471]
["bitfinex","BTCUSD",1642433550320,0.59337127,42575.0,42569.0,0.00015471]
["bitfinex","BTCUSD",1642433550720,0.35811541,42574.0,42569.0,0.00015471]
["bitfinex","BTCUSD",1642433550921,0.36015249,42574.0,42569.0,0.00015471]
["bitfinex","BTCUSD",1642433551120,0.46889349,42574.0,42569.0,0.00015471]
["bitfinex","BTCUSD",1642433551323,0.11845507,42573.0,42569.0,0.02215471]
["bitfinex","BTCUSD",1642433551521,0.16845507,42573.0,42569.0,0.02215471]
["bitfinex","BTCUSD",1642433551724,0.16845507,42573.0,42570.0,0.00013752]
["bitfinex","BTCUSD",1642433552422,0.058741,42572.0,42570.0,0.00013752]
["bitfinex","BTCUSD",1642433552624,0.25152,42571.0,42570.0,0.00013752]
["bitfinex","BTCUSD",1642433552823,0.70327558,42571.0,42570.0,0.00013752]
["bitfinex","BTCUSD",1642433553268,0.72227558,42571.0,42570.0,0.00013752]
["bitfinex","BTCUSD",1642433555273,0.74927558,42571.0,42570.0,0.00013752]
["bitfinex","BTCUSD",1642433555672,0.39752,42571.0,42570.0,0.00013752]
["bitfinex","BTCUSD",1642433556170,0.146,42571.0,42570.0,0.00013752]
["bitfinex","BTCUSD",1642433556371,0.1,42571.0,42570.0,0.00013752]
["bitfinex","BTCUSD",1642433556770,0.1,42571.0,42566.0,0.00020628]
["bitfinex","BTCUSD",1642433557030,0.35368671,42570.0,42566.0,0.00020628]
["bitfinex","BTCUSD",1642433557227,0.47115871,42570.0,42566.0,0.00020628]
["bitfinex","BTCUSD",1642433557426,0.058738,42569.0,42566.0,0.00020628]
["bitfinex","BTCUSD",1642433557627,0.108738,42569.0,42565.0,0.00022347]
["bitfinex","BTCUSD",1642433558026,0.46397198,42569.0,42565.0,0.00022347]
["bitfinex","BTCUSD",1642433558226,0.46136497,42569.0,42565.0,0.00022347]
["bitfinex","BTCUSD",1642433558426,0.05382526,42568.0,42565.0,0.00022347]
["bitfinex","BTCUSD",1642433559126,0.05382526,42568.0,42566.0,0.00235565]
["bitfinex","BTCUSD",1642433559527,0.05382526,42568.0,42567.0,0.00018909]
["bitfinex","BTCUSD",1642433560126,0.40691053,42568.0,42567.0,0.00018909]
["bitfinex","BTCUSD",1642433560332,0.10382526,42568.0,42567.0,0.00018909]
["bitfinex","BTCUSD",1642433560530,0.05382526,42568.0,42567.0,0.00018909]
["bitfinex","BTCUSD",1642433560768,0.66849012,42568.0,42567.0,0.00018909]
["bitfinex","BTCUSD",1642433560966,0.71849012,42568.0,42567.0,0.00018909]
["bitfinex","BTCUSD",1642433561270,0.35534526,42568.0,42567.0,0.00018909]
["bitfinex","BTCUSD",1642433561467,0.35534526,42568.0,42567.0,0.00918909]
["bitfinex","BTCUSD",1642433561468,0.35734526,42568.0,42567.0,0.00918909]
["bitfinex","BTCUSD",1642433562067,0.35534526,42568.0,42567.0,0.00018909]
["bitfinex","BTCUSD",1642433563467,0.36934526,42568.0,42567.0,0.00018909]
["bitfinex","BTCUSD",1642433563867,0.31934526,42568.0,42567.0,0.00018909]
["bitfinex","BTCUSD",1642433564622,0.30534526,42568.0,42567.0,0.00018909]
["bitfinex","BTCUSD",1642433564925,0.30534526,42568.0,42566.0,0.00020628]
["bitfinex","BTCUSD",1642433565126,0.30534526,42568.0,42565.0,0.00235735]
["bitfinex","BTCUSD",1642433565127,0.6459385,42567.0,42565.0,0.00235735]
["bitfinex","BTCUSD",1642433565428,0.29862,42566.0,42565.0,0.00235735]
["bitfinex","BTCUSD",1642433566225,0.55152,42565.0,42561.0,0.01]
["bitfinex","BTCUSD",1642433566424,0.105858,42564.0,42561.0,0.01]
["bitfinex","BTCUSD",1642433566624,0.105858,42564.0,42554.0,0.2966]
["bitfinex","BTCUSD",1642433566625,0.30152,42563.0,42554.0,0.2966]
["bitfinex","BTCUSD",1642433566826,0.0471,42562.0,42554.0,0.2966]
["bitfinex","BTCUSD",1642433567026,0.0471,42562.0,42552.0,0.9261]
["bitfinex","BTCUSD",1642433567027,0.30137973,42557.0,42556.0,0.00010314]
["bitfinex","BTCUSD",1642433567827,0.66891709,42557.0,42556.0,0.00010314]
["bitfinex","BTCUSD",1642433568030,0.30137973,42557.0,42556.0,0.00010314]
["bitfinex","BTCUSD",1642433568772,0.65337121,42557.0,42556.0,0.00010314]
["bitfinex","BTCUSD",1642433569174,0.65766951,42557.0,42556.0,0.00010314]
["bitfinex","BTCUSD",1642433569471,0.65966951,42557.0,42556.0,0.01510314]
["bitfinex","BTCUSD",1642433569873,0.91118951,42557.0,42556.0,0.01510314]
["bitfinex","BTCUSD",1642433570275,1.20772661,42557.0,42556.0,0.01510314]
["bitfinex","BTCUSD",1642433570475,0.25,42556.0,42551.0,0.01]
["bitfinex","BTCUSD",1642433570676,0.25152,42552.0,42551.0,0.01]
["bitfinex","BTCUSD",1642433570874,0.39608,42552.0,42551.0,0.01]
["bitfinex","BTCUSD",1642433571073,0.44608,42552.0,42551.0,0.01]
["bitfinex","BTCUSD",1642433571476,0.45708,42552.0,42551.0,0.01]
["bitfinex","BTCUSD",1642433572628,0.117549,42551.0,42546.0,0.0001719]
["bitfinex","BTCUSD",1642433572925,0.29862,42550.0,42545.0,0.4101719]
["bitfinex","BTCUSD",1642433573126,0.40697648,42549.0,42545.0,0.4101719]
["bitfinex","BTCUSD",1642433573329,0.29862,42548.0,42545.0,0.4101719]
["bitfinex","BTCUSD",1642433573527,0.17172426,42547.0,42545.0,0.4101719]
["bitfinex","BTCUSD",1642433573726,0.40357569,42546.0,42545.0,0.4101719]
["bitfinex","BTCUSD",1642433574225,0.0471,42546.0,42545.0,0.4101719]
["bitfinex","BTCUSD",1642433575429,0.0521,42546.0,42545.0,0.4101719]
["bitfinex","BTCUSD",1642433575671,0.40437413,42546.0,42545.0,0.4101719]
["bitfinex","BTCUSD",1642433576674,0.39937413,42546.0,42545.0,0.4101719]
["bitfinex","BTCUSD",1642433577174,0.65089413,42546.0,42545.0,0.4101719]
["bitfinex","BTCUSD",1642433577373,0.85989413,42546.0,42545.0,0.4002719]
["bitfinex","BTCUSD",1642433577775,0.30762,42546.0,42545.0,0.4002719]
["bitfinex","BTCUSD",1642433578174,0.7020385,42546.0,42545.0,0.4002719]
["bitfinex","BTCUSD",1642433578376,0.7020385,42546.0,42540.0,0.0012687]
["bitfinex","BTCUSD",1642433578377,0.37329391,42544.0,42540.0,0.0012687]
["bitfinex","BTCUSD",1642433578573,0.34862,42543.0,42540.0,0.0012687]
["bitfinex","BTCUSD",1642433578772,0.58375897,42543.0,42542.0,6.876e-05]
["bitfinex","BTCUSD",1642433578972,0.58375897,42543.0,42535.0,0.0021]
["bitfinex","BTCUSD",1642433579175,0.70133297,42543.0,42535.0,0.0021]
["bitfinex","BTCUSD",1642433579422,0.71033297,42543.0,42536.0,0.00010314]
["bitfinex","BTCUSD",1642433579621,0.26399311,42538.0,42536.0,0.00010314]
["bitfinex","BTCUSD",1642433580323,0.0471,42537.0,42536.0,0.00010314]
["bitfinex","BTCUSD",1642433580525,0.0471,42537.0,42536.0,0.60010314]
["bitfinex","BTCUSD",1642433580722,0.0471,42537.0,42536.0,0.97432514]
["bitfinex","BTCUSD",1642433580923,0.0471,42537.0,42536.0,1.07432514]
["bitfinex","BTCUSD",1642433583372,0.0471,42537.0,42536.0,1.49432514]
["bitfinex","BTCUSD",1642433584170,0.0500365,42537.0,42536.0,1.49432514]
["bitfinex","BTCUSD",1642433584772,0.0500365,42537.0,42536.0,0.89432514]
["bitfinex","BTCUSD",1642433585974,0.0029365,42537.0,42536.0,0.89432514]
["bitfinex","BTCUSD",1642433587525,0.0029365,42537.0,42536.0,0.91532514]
["bitfinex","BTCUSD",1642433588126,0.0029365,42537.0,42536.0,1.31304148]
["bitfinex","BTCUSD",1642433588324,0.00167644,42537.0,42536.0,1.31304148]
["bitfinex","BTCUSD",1642433588527,0.64767644,42545.0,42544.0,0.18147269]
["bitfinex","BTCUSD",1642433588731,0.64767644,42545.0,42544.0,0.57227528]
["bitfinex","BTCUSD",1642433588925,0.64767644,42545.0,42540.0,0.15]
["bitfinex","BTCUSD",1642433589127,0.64767644,42545.0,42541.0,0.40902391]
["bitfinex","BTCUSD",1642433589425,0.64767644,42545.0,42543.0,0.34565994]
["bitfinex","BTCUSD",1642433589625,0.64767644,42545.0,42544.0,0.39221292]
["bitfinex","BTCUSD",1642433589827,0.64767644,42545.0,42544.0,0.55009121]
["bitfinex","BTCUSD",1642433590029,0.64767644,42545.0,42544.0,0.65009121]
["bitfinex","BTCUSD",1642433590227,0.64767644,42545.0,42544.0,1.02431321]
["bitfinex","BTCUSD",1642433590874,0.64767644,42545.0,42544.0,0.86643492]
["bitfinex","BTCUSD",1642433591472,0.64767644,42545.0,42544.0,0.88543492]
["bitfinex","BTCUSD",1642433592073,0.64767644,42545.0,42544.0,1.05286671]
["bitfinex","BTCUSD",1642433592672,0.64767644,42545.0,42544.0,1.03386671]
["bitfinex","BTCUSD",1642433592876,0.63267644,42545.0,42544.0,1.03386671]
["bitfinex","BTCUSD",1642433593480,0.59767644,42545.0,42544.0,1.19986671]
["bitfinex","BTCUSD",1642433593778,6.876e-05,42550.0,42549.0,0.758739]
["bitfinex","BTCUSD",1642433593979,6.876e-05,42550.0,42549.0,1.62642888]
["bitfinex","BTCUSD",1642433594175,0.47,42555.0,42549.0,1.72642888]
["bitfinex","BTCUSD",1642433594419,0.47,42555.0,42550.0,0.374222]
["bitfinex","BTCUSD",1642433594622,0.00020628,42554.0,42550.0,0.474222]
["bitfinex","BTCUSD",1642433594818,0.00020628,42554.0,42552.0,0.27156669]
["bitfinex","BTCUSD",1642433595018,0.47,42557.0,42553.0,0.74806347]
["bitfinex","BTCUSD",1642433595219,0.47,42557.0,42553.0,0.37384147]
["bitfinex","BTCUSD",1642433595518,0.00020628,42554.0,42553.0,0.47384147]
["bitfinex","BTCUSD",1642433595718,0.00020628,42554.0,42553.0,0.84806347]
["bitfinex","BTCUSD",1642433595921,0.00020628,42554.0,42553.0,0.84874108]
["bitfinex","BTCUSD",1642433596217,0.00020628,42554.0,42553.0,0.474222]
["bitfinex","BTCUSD",1642433597420,0.00020628,42554.0,42553.0,0.383222]
["bitfinex","BTCUSD",1642433597621,0.7105515,42554.0,42553.0,0.009]
["bitfinex","BTCUSD",1642433597820,1.0120715,42554.0,42553.0,0.009]
["bitfinex","BTCUSD",1642433598471,0.63883619,42554.0,42553.0,0.009]
["bitfinex","BTCUSD",1642433598674,0.599,42553.0,42549.0,0.00126126]
["bitfinex","BTCUSD",1642433598871,0.77529167,42553.0,42543.0,0.58485425]
["bitfinex","BTCUSD",1642433599073,0.0501719,42552.0,42543.0,0.58614]
["bitfinex","BTCUSD",1642433599271,0.0501719,42552.0,42544.0,0.374222]
["bitfinex","BTCUSD",1642433599471,0.00015471,42551.0,42543.0,0.30428575]
["bitfinex","BTCUSD",1642433599672,0.00015471,42551.0,42544.0,0.374222]
["bitfinex","BTCUSD",1642433599872,0.00015471,42551.0,42543.0,0.01408575]
["bitfinex","BTCUSD",1642433599873,0.00013752,42550.0,42543.0,0.01408575]
["bitfinex","BTCUSD",1642433600071,0.00013752,42550.0,42544.0,0.374222]
["bitfinex","BTCUSD",1642433600272,0.00012033,42549.0,42544.0,0.374222]
["bitfinex","BTCUSD",1642433600673,0.00010314,42548.0,42543.0,0.00928575]
["bitfinex","BTCUSD",1642433600874,0.03599408,42545.0,42543.0,0.008]
["bitfinex","BTCUSD",1642433601481,0.09476408,42545.0,42543.0,0.016]
["bitfinex","BTCUSD",1642433601678,0.14476408,42545.0,42543.0,0.016]
["bitfinex","BTCUSD",1642433601927,0.10877,42545.0,42543.0,0.016]
["bitfinex","BTCUSD",1642433602125,0.25152,42544.0,42543.0,0.016]
["bitfinex","BTCUSD",1642433602329,0.96855272,42544.0,42534.0,0.0011]
["bitfinex","BTCUSD",1642433602531,0.00121859,42534.0,42532.0,0.49695972]
["bitfinex","BTCUSD",1642433602726,0.0471,42533.0,42532.0,0.49695972]
["bitfinex","BTCUSD",1642433602926,0.0471,42533.0,42532.0,1.08605149]
["bitfinex","BTCUSD",1642433603126,0.0471,42533.0,42532.0,1.08612025]
["bitfinex","BTCUSD",1642433603527,0.1071,42533.0,42532.0,1.09412025]
["bitfinex","BTCUSD",1642433603726,0.1071,42533.0,42532.0,0.65216053]
["bitfinex","BTCUSD",1642433603926,0.1571,42533.0,42532.0,0.65216053]
["bitfinex","BTCUSD",1642433604430,0.1571,42533.0,42532.0,0.64416053]
["bitfinex","BTCUSD",1642433604431,0.0971,42533.0,42532.0,0.64416053]
["bitfinex","BTCUSD",1642433604632,0.0971,42533.0,42532.0,0.71088501]
["bitfinex","BTCUSD",1642433604831,0.05,42533.0,42532.0,1.08510701]
["bitfinex","BTCUSD",1642433605030,0.0471,42542.0,42532.0,1.18510701]
["bitfinex","BTCUSD",1642433605231,0.0471,42542.0,42533.0,0.374222]
["bitfinex","BTCUSD",1642433605432,8.595e-05,42541.0,42533.0,0.374222]
["bitfinex","BTCUSD",1642433605671,8.595e-05,42541.0,42540.0,0.32305009]
["bitfinex","BTCUSD",1642433605875,8.595e-05,42541.0,42538.0,0.19164405]
["bitfinex","BTCUSD",1642433605876,0.058767,42541.0,42538.0,0.19164405]
["bitfinex","BTCUSD",1642433606071,0.058767,42541.0,42534.0,0.0012874]
["bitfinex","BTCUSD",1642433606271,0.058767,42541.0,42535.0,0.374222]
["bitfinex","BTCUSD",1642433606272,6.876e-05,42540.0,42535.0,0.374222]
["bitfinex","BTCUSD",1642433606672,6.876e-05,42540.0,42535.0,0.474222]
["bitfinex","BTCUSD",1642433606873,0.058769,42539.0,42535.0,0.474222]
["bitfinex","BTCUSD",1642433607076,0.058772,42538.0,42536.0,0.3417174]
["bitfinex","BTCUSD",1642433607275,0.058772,42538.0,42537.0,0.374222]
["bitfinex","BTCUSD",1642433607477,0.05006876,42540.0,42539.0,0.59430206]
["bitfinex","BTCUSD",1642433607683,6.876e-05,42540.0,42539.0,1.06852406]
["bitfinex","BTCUSD",1642433609622,6.876e-05,42540.0,42539.0,1.08752406]
["bitfinex","BTCUSD",1642433610821,6.876e-05,42540.0,42539.0,1.06852406]
["bitfinex","BTCUSD",1642433611425,6.876e-05,42540.0,42539.0,1.06352406]
["bitfinex","BTCUSD",1642433611622,6.876e-05,42540.0,42539.0,1.07652406]
["bitfinex","BTCUSD",1642433613490,6.876e-05,42540.0,42539.0,1.11252406]
["bitfinex","BTCUSD",1642433614092,6.876e-05,42540.0,42539.0,1.50079023]
["bitfinex","BTCUSD",1642433614296,6.876e-05,42540.0,42539.0,1.17127706]
["bitfinex","BTCUSD",1642433615492,6.876e-05,42540.0,42539.0,1.20727706]
["bitfinex","BTCUSD",1642433615992,6.876e-05,42540.0,42539.0,1.75727706]
["bitfinex","BTCUSD",1642433616194,6.876e-05,42540.0,42539.0,1.80437706]
["bitfinex","BTCUSD",1642433616392,6.876e-05,42540.0,42539.0,1.70437706]
["bitfinex","BTCUSD",1642433616594,6.876e-05,42540.0,42539.0,1.80566035]
["bitfinex","BTCUSD",1642433617627,6.876e-05,42540.0,42539.0,1.82766035]
["bitfinex","BTCUSD",1642433618025,6.876e-05,42540.0,42539.0,1.77866035]
["bitfinex","BTCUSD",1642433618426,6.876e-05,42540.0,42539.0,1.72066035]
["bitfinex","BTCUSD",1642433619125,6.876e-05,42540.0,42539.0,1.72375146]
["bitfinex","BTCUSD",1642433619626,6.876e-05,42540.0,42539.0,1.75675146]
["bitfinex","BTCUSD",1642433619831,6.876e-05,42540.0,42539.0,1.10675146]
["bitfinex","BTCUSD",1642433620671,6.876e-05,42540.0,42539.0,1.04799846]
["bitfinex","BTCUSD",1642433621079,6.876e-05,42540.0,42539.0,1.14799846]
["bitfinex","BTCUSD",1642433621474,6.876e-05,42540.0,42539.0,1.18799846]
["bitfinex","BTCUSD",1642433622674,6.876e-05,42540.0,42539.0,1.11499846]
["bitfinex","BTCUSD",1642433623075,6.876e-05,42540.0,42539.0,1.52375146]
["bitfinex","BTCUSD",1642433623475,6.876e-05,42540.0,42539.0,1.67375146]
["bitfinex","BTCUSD",1642433623674,6.876e-05,42540.0,42539.0,1.69375146]
["bitfinex","BTCUSD",1642433624176,0.41372653,42556.0,42540.0,0.95]
["bitfinex","BTCUSD",1642433624426,0.41372653,42556.0,42552.0,0.58642451]
["bitfinex","BTCUSD",1642433624427,0.35709874,42556.0,42552.0,0.58642451]
["bitfinex","BTCUSD",1642433624627,0.42,42557.0,42552.0,0.68642451]
["bitfinex","BTCUSD",1642433625028,1.069,42553.0,42552.0,0.62768551]
["bitfinex","BTCUSD",1642433625229,1.019,42553.0,42552.0,0.62768551]
["bitfinex","BTCUSD",1642433625428,0.599,42553.0,42552.0,0.62768551]
["bitfinex","BTCUSD",1642433625626,0.599,42553.0,42552.0,0.63968551]
["bitfinex","BTCUSD",1642433626925,0.599,42553.0,42552.0,1.00190751]
["bitfinex","BTCUSD",1642433627127,0.649,42553.0,42552.0,1.00190751]
["bitfinex","BTCUSD",1642433627529,0.649,42553.0,42552.0,1.01490751]
["bitfinex","BTCUSD",1642433627728,0.599,42553.0,42552.0,1.01490751]
["bitfinex","BTCUSD",1642433628180,0.599,42553.0,42552.0,1.33252956]
["bitfinex","BTCUSD",1642433628380,0.599,42553.0,42552.0,1.62241097]
["bitfinex","BTCUSD",1642433628781,0.599,42553.0,42552.0,1.60941097]
["bitfinex","BTCUSD",1642433628981,0.649,42553.0,42552.0,1.60941097]
["bitfinex","BTCUSD",1642433629185,0.649,42553.0,42552.0,1.6125011]
["bitfinex","BTCUSD",1642433629583,0.649,42553.0,42552.0,1.6275011]
["bitfinex","BTCUSD",1642433631487,0.649,42553.0,42552.0,1.6425011]
["bitfinex","BTCUSD",1642433631684,0.649,42553.0,42552.0,1.6275011]
["bitfinex","BTCUSD",1642433632923,0.649,42553.0,42552.0,1.6125011]
["bitfinex","BTCUSD",1642433633124,0.649,42553.0,42552.0,1.29487905]
["bitfinex","BTCUSD",1642433633327,0.649,42553.0,42552.0,0.85655854]
["bitfinex","BTCUSD",1642433633525,0.649,42553.0,42552.0,0.11909013]
["bitfinex","BTCUSD",1642433633725,0.649,42553.0,42552.0,0.01909013]
["bitfinex","BTCUSD",1642433634928,0.649,42553.0,42552.0,0.00309013]
["bitfinex","BTCUSD",1642433635125,0.90052,42553.0,42552.0,0.00309013]
["bitfinex","BTCUSD",1642433635677,0.90152,42553.0,42552.0,0.01909013]
["bitfinex","BTCUSD",1642433636276,0.65,42553.0,42552.0,0.01909013]
["bitfinex","BTCUSD",1642433636874,1.069,42553.0,42552.0,0.00309013]
["bitfinex","BTCUSD",1642433637676,1.069,42553.0,42552.0,0.01709013]
["bitfinex","BTCUSD",1642433638678,1.43888428,42553.0,42552.0,0.01709013]
["bitfinex","BTCUSD",1642433638976,1.69040428,42553.0,42552.0,0.00309013]
["bitfinex","BTCUSD",1642433639447,1.06626226,42553.0,42552.0,0.00309013]
["bitfinex","BTCUSD",1642433639644,1.06626226,42553.0,42552.0,0.01709013]
["bitfinex","BTCUSD",1642433640944,1.06626226,42553.0,42552.0,0.00309013]
["bitfinex","BTCUSD",1642433641746,1.06626226,42553.0,42552.0,0.01809013]
["bitfinex","BTCUSD",1642433643679,1.06626226,42553.0,42552.0,0.03309013]
["bitfinex","BTCUSD",1642433644978,1.06626226,42553.0,42552.0,0.01809013]
["bitfinex","BTCUSD",1642433645178,0.64626226,42553.0,42552.0,0.00309013]
["bitfinex","BTCUSD",1642433645582,0.64626226,42553.0,42552.0,0.01809013]
["bitfinex","BTCUSD",1642433646578,0.64626226,42553.0,42552.0,0.08480013]
["bitfinex","BTCUSD",1642433647028,0.64626226,42553.0,42552.0,0.06980013]
["bitfinex","BTCUSD",1642433647627,0.64626226,42553.0,42552.0,0.01809013]
["bitfinex","BTCUSD",1642433649727,0.64626226,42553.0,42552.0,0.03209013]
["bitfinex","BTCUSD",1642433651570,0.64626226,42553.0,42552.0,0.04409013]
["bitfinex","BTCUSD",1642433652174,1.01523848,42553.0,42552.0,0.04409013]
["bitfinex","BTCUSD",1642433652374,0.64626226,42553.0,42552.0,0.04409013]
["bitfinex","BTCUSD",1642433652573,0.64626226,42553.0,42552.0,0.20884553]
["bitfinex","BTCUSD",1642433652973,1.01503167,42553.0,42552.0,0.20884553]
["bitfinex","BTCUSD",1642433653376,0.64626226,42553.0,42552.0,0.16784553]
["bitfinex","BTCUSD",1642433653974,0.64626226,42553.0,42552.0,0.00309013]
["bitfinex","BTCUSD",1642433655725,1.01925005,42553.0,42552.0,0.01809013]
["bitfinex","BTCUSD",1642433655927,1.27077005,42553.0,42552.0,0.01809013]
["bitfinex","BTCUSD",1642433657527,1.27077005,42553.0,42552.0,0.00309013]
["bitfinex","BTCUSD",1642433657728,1.27077005,42553.0,42552.0,0.01709013]
["bitfinex","BTCUSD",1642433658186,1.27077005,42553.0,42535.0,0.80263471]
["bitfinex","BTCUSD",1642433658187,1.27077005,42553.0,42539.0,0.14516438]
["bitfinex","BTCUSD",1642433658390,0.117528,42550.0,42536.0,0.2883]
["bitfinex","BTCUSD",1642433658594,0.06181317,42542.0,42540.0,0.00129671]
["bitfinex","BTCUSD",1642433658790,0.38067261,42541.0,42534.0,0.33767747]
["bitfinex","BTCUSD",1642433658989,0.43067261,42541.0,42535.0,0.374222]
["bitfinex","BTCUSD",1642433659190,0.43067261,42541.0,42535.0,0.37430795]
["bitfinex","BTCUSD",1642433659389,0.058768,42540.0,42536.0,6.876e-05]
["bitfinex","BTCUSD",1642433659791,0.058768,42540.0,42535.0,0.054]
["bitfinex","BTCUSD",1642433659990,0.058768,42540.0,42536.0,6.876e-05]
["bitfinex","BTCUSD",1642433660790,0.34216839,42540.0,42536.0,6.876e-05]
["bitfinex","BTCUSD",1642433661591,0.34216839,42540.0,42536.0,0.06506876]
["bitfinex","BTCUSD",1642433663024,0.058768,42540.0,42536.0,0.06506876]
["bitfinex","BTCUSD",1642433663627,0.061768,42540.0,42536.0,0.12806876]
["bitfinex","BTCUSD",1642433664026,0.058776,42538.0,42536.0,0.12806876]
["bitfinex","BTCUSD",1642433664725,0.25152,42537.0,42536.0,0.12806876]
["bitfinex","BTCUSD",1642433664926,0.30152,42537.0,42536.0,6.876e-05]
["bitfinex","BTCUSD",1642433665125,0.05,42537.0,42536.0,6.876e-05]
["bitfinex","BTCUSD",1642433665326,0.058777,42536.0,42532.0,0.31582981]
["bitfinex","BTCUSD",1642433665525,0.117555,42536.0,42532.0,0.10013752]
["bitfinex","BTCUSD",1642433665775,0.167555,42536.0,42533.0,0.00012033]
["bitfinex","BTCUSD",1642433665977,0.3524325,42535.0,42533.0,0.00012033]
["bitfinex","BTCUSD",1642433666177,0.167555,42536.0,42532.0,0.00013752]
["bitfinex","BTCUSD",1642433667776,0.170555,42536.0,42532.0,0.06013752]
["bitfinex","BTCUSD",1642433668178,0.170555,42536.0,42533.0,0.00012033]
["bitfinex","BTCUSD",1642433669282,0.17271207,42536.0,42533.0,0.00012033]
["bitfinex","BTCUSD",1642433669532,0.17271207,42536.0,42532.0,0.05512033]
["bitfinex","BTCUSD",1642433669732,0.17571207,42536.0,42533.0,0.056]
["bitfinex","BTCUSD",1642433670836,0.17571207,42536.0,42533.0,0.25463912]
["bitfinex","BTCUSD",1642433671134,0.06693407,42536.0,42534.0,0.374222]
["bitfinex","BTCUSD",1642433671635,0.06693407,42536.0,42534.0,0.1]
["bitfinex","BTCUSD",1642433671835,0.06093407,42536.0,42534.0,0.1]
["bitfinex","BTCUSD",1642433672634,0.06093407,42536.0,42531.0,0.069868]
["bitfinex","BTCUSD",1642433672935,0.41630225,42535.0,42531.0,0.0111]
["bitfinex","BTCUSD",1642433673181,0.46130225,42535.0,42531.0,0.0111]
["bitfinex","BTCUSD",1642433673379,0.103773,42535.0,42531.0,0.0111]
["bitfinex","BTCUSD",1642433673579,0.053773,42535.0,42531.0,0.0111]
["bitfinex","BTCUSD",1642433673778,0.108779,42534.0,42531.0,0.0111]
["bitfinex","BTCUSD",1642433674879,0.058779,42534.0,42532.0,0.374222]
["bitfinex","BTCUSD",1642433675080,0.108779,42534.0,42533.0,0.16968309]
["bitfinex","BTCUSD",1642433675280,0.108779,42534.0,42533.0,0.54390509]
["bitfinex","BTCUSD",1642433675483,0.058779,42534.0,42533.0,0.54390509]
["bitfinex","BTCUSD",1642433675781,0.05,42534.0,42533.0,0.64390509]
["bitfinex","BTCUSD",1642433675979,0.00215723,42535.0,42533.0,0.64390509]
["bitfinex","BTCUSD",1642433676181,0.00215723,42535.0,42534.0,0.374222]
["bitfinex","BTCUSD",1642433676379,0.00207506,42535.0,42534.0,0.374222]
["bitfinex","BTCUSD",1642433676580,0.00207506,42535.0,42534.0,0.474222]
["bitfinex","BTCUSD",1642433677832,0.00207506,42535.0,42534.0,0.508222]
["bitfinex","BTCUSD",1642433679034,0.00207506,42535.0,42534.0,0.474222]
["bitfinex","BTCUSD",1642433679236,0.00227083,42544.0,42534.0,0.474222]
["bitfinex","BTCUSD",1642433679439,0.00227083,42544.0,42543.0,0.18583135]
["bitfinex","BTCUSD",1642433680537,0.00227083,42544.0,42543.0,0.49167046]
["bitfinex","BTCUSD",1642433680779,0.00227083,42544.0,42543.0,0.18583135]
["bitfinex","BTCUSD",1642433680983,0.00227083,42544.0,42543.0,0.1]
["bitfinex","BTCUSD",1642433681778,0.00227083,42544.0,42543.0,0.132]
["bitfinex","BTCUSD",1642433682082,0.00227083,42544.0,42543.0,0.032]
["bitfinex","BTCUSD",1642433683079,0.00227083,42544.0,42542.0,0.96570577]
["bitfinex","BTCUSD",1642433683479,0.0001719,42543.0,42542.0,0.96570577]
["bitfinex","BTCUSD",1642433683780,0.0001719,42543.0,42542.0,0.49740423]
["bitfinex","BTCUSD",1642433683981,0.0001719,42543.0,42542.0,0.037]
["bitfinex","BTCUSD",1642433685140,0.0001719,42543.0,42541.0,0.41733787]
["bitfinex","BTCUSD",1642433685540,0.00015471,42542.0,42541.0,0.51733787]
["bitfinex","BTCUSD",1642433685739,0.00015471,42542.0,42541.0,0.89155987]
["bitfinex","BTCUSD",1642433686141,0.00015471,42542.0,42541.0,1.16623385]
["bitfinex","BTCUSD",1642433686940,0.00015471,42542.0,42541.0,0.89155987]
["bitfinex","BTCUSD",1642433687343,0.00015471,42542.0,42541.0,0.47548943]
["bitfinex","BTCUSD",1642433687544,0.00015471,42542.0,42541.0,0.474222]
["bitfinex","BTCUSD",1642433688176,0.00015471,42542.0,42541.0,0.1]
["bitfinex","BTCUSD",1642433688378,0.05618554,42545.0,42541.0,0.1]
["bitfinex","BTCUSD",1642433688576,0.05618554,42545.0,42538.0,0.41328132]
["bitfinex","BTCUSD",1642433688577,0.10618554,42545.0,42538.0,0.51328132]
["bitfinex","BTCUSD",1642433689176,0.002595,42542.0,42538.0,0.51328132]
["bitfinex","BTCUSD",1642433689377,0.002595,42542.0,42539.0,0.374222]
["bitfinex","BTCUSD",1642433689579,0.002595,42542.0,42539.0,0.474222]
["bitfinex","BTCUSD",1642433692035,0.002595,42542.0,42539.0,0.527978]
["bitfinex","BTCUSD",1642433693337,0.042595,42545.0,42539.0,0.527978]
["bitfinex","BTCUSD",1642433693536,0.108752,42547.0,42539.0,0.527978]
["bitfinex","BTCUSD",1642433693734,0.058752,42547.0,42539.0,0.527978]
["bitfinex","BTCUSD",1642433693935,0.36136672,42546.0,42539.0,0.527978]
["bitfinex","BTCUSD",1642433694136,0.05006876,42546.0,42539.0,0.527978]
["bitfinex","BTCUSD",1642433694336,6.876e-05,42546.0,42540.0,0.00290628]
["bitfinex","BTCUSD",1642433696282,6.876e-05,42546.0,42542.0,0.058752]
["bitfinex","BTCUSD",1642433696685,6.876e-05,42546.0,42540.0,0.00290628]
["bitfinex","BTCUSD",1642433696686,0.42625538,42546.0,42540.0,0.00290628]
["bitfinex","BTCUSD",1642433696985,0.52625538,42546.0,42540.0,0.00290628]
["bitfinex","BTCUSD",1642433697488,0.57269524,42546.0,42540.0,0.00290628]
["bitfinex","BTCUSD",1642433697685,0.117553,42544.0,42540.0,0.00290628]
["bitfinex","BTCUSD",1642433697882,0.256483,42543.0,42540.0,0.00290628]
["bitfinex","BTCUSD",1642433698084,0.365258,42543.0,42540.0,0.00290628]
["bitfinex","BTCUSD",1642433698886,0.424033,42543.0,42540.0,0.00290628]
["bitfinex","BTCUSD",1642433699287,0.22,42542.0,42531.0,0.0111]
["bitfinex","BTCUSD",1642433699534,0.117566,42539.0,42531.0,0.0111]
["bitfinex","BTCUSD",1642433699736,0.46792187,42538.0,42532.0,0.0001719]
["bitfinex","BTCUSD",1642433699940,0.09385566,42537.0,42532.0,0.0001719]
["bitfinex","BTCUSD",1642433700335,0.14385566,42537.0,42532.0,0.0001719]
["bitfinex","BTCUSD",1642433700735,0.058781,42536.0,42532.0,0.0001719]
["bitfinex","BTCUSD",1642433700938,0.36801491,42535.0,42532.0,0.0001719]
["bitfinex","BTCUSD",1642433701138,0.46801491,42535.0,42532.0,0.0001719]
["bitfinex","BTCUSD",1642433701340,0.52678991,42535.0,42532.0,0.0001719]
["bitfinex","BTCUSD",1642433701638,0.158775,42535.0,42532.0,0.0001719]
["bitfinex","BTCUSD",1642433701837,0.163775,42535.0,42532.0,0.0001719]
["bitfinex","BTCUSD",1642433702239,0.063775,42535.0,42532.0,0.0001719]
["bitfinex","BTCUSD",1642433702538,0.005,42535.0,42532.0,0.0589379]
["bitfinex","BTCUSD",1642433702840,0.005,42535.0,42533.0,0.37461571]
["bitfinex","BTCUSD",1642433703037,0.058765,42538.0,42533.0,0.47461571]
["bitfinex","BTCUSD",1642433703282,0.117533,42542.0,42534.0,0.00013752]
["bitfinex","BTCUSD",1642433703481,0.058762,42540.0,42535.0,0.058761]
["bitfinex","BTCUSD",1642433703681,0.058762,42540.0,42535.0,0.25230861]
["bitfinex","BTCUSD",1642433703878,0.058762,42540.0,42536.0,0.00010314]
["bitfinex","BTCUSD",1642433704280,0.11758676,42546.0,42539.0,0.44257613]
["bitfinex","BTCUSD",1642433704678,0.11758676,42546.0,42542.0,0.1730845]
["bitfinex","BTCUSD",1642433705281,0.05882576,42546.0,42542.0,0.1730845]
["bitfinex","BTCUSD",1642433705880,0.07082576,42546.0,42542.0,0.1800845]
["bitfinex","BTCUSD",1642433706079,0.12082576,42546.0,42542.0,0.1800845]
["bitfinex","BTCUSD",1642433707132,0.10882576,42546.0,42542.0,0.1730845]
["bitfinex","BTCUSD",1642433707829,0.11282576,42546.0,42542.0,0.1890845]
["bitfinex","BTCUSD",1642433708132,0.05,42545.0,42542.0,0.1890845]
["bitfinex","BTCUSD",1642433708528,0.00406876,42546.0,42542.0,0.1890845]
["bitfinex","BTCUSD",1642433709129,6.876e-05,42546.0,42542.0,0.1730845]
["bitfinex","BTCUSD",1642433709430,6.876e-05,42546.0,42543.0,0.00282843]
["bitfinex","BTCUSD",1642433709831,0.00306876,42546.0,42543.0,0.00282843]
["bitfinex","BTCUSD",1642433711079,6.876e-05,42546.0,42543.0,0.00282843]
["bitfinex","BTCUSD",1642433711979,0.00306876,42546.0,42543.0,0.02982843]
["bitfinex","BTCUSD",1642433712982,0.00306876,42546.0,42543.0,0.00282843]
["bitfinex","BTCUSD",1642433713184,6.876e-05,42546.0,42543.0,0.00282843]
["bitfinex","BTCUSD",1642433713884,0.00306876,42546.0,42543.0,0.02882843]
["bitfinex","BTCUSD",1642433714283,0.00306876,42546.0,42543.0,0.026]
["bitfinex","BTCUSD",1642433715133,0.00306876,42546.0,42545.0,1.008745]
["bitfinex","BTCUSD",1642433715334,0.00306876,42546.0,42545.0,1.430306]
["bitfinex","BTCUSD",1642433715632,0.00306876,42546.0,42545.0,1.530306]
["bitfinex","BTCUSD",1642433715834,0.00306876,42546.0,42545.0,1.552306]
["bitfinex","BTCUSD",1642433716432,0.00306876,42546.0,42545.0,0.602306]
["bitfinex","BTCUSD",1642433717732,0.64806876,42553.0,42546.0,0.374461]
["bitfinex","BTCUSD",1642433717932,0.64806876,42553.0,42547.0,0.0471]
["bitfinex","BTCUSD",1642433718180,0.64806876,42553.0,42548.0,0.058744]
["bitfinex","BTCUSD",1642433718181,0.00010314,42552.0,42548.0,0.058744]
["bitfinex","BTCUSD",1642433718583,8.595e-05,42551.0,42550.0,0.16736381]
["bitfinex","BTCUSD",1642433719884,0.04408595,42551.0,42550.0,0.17536381]
["bitfinex","BTCUSD",1642433721933,0.06008595,42551.0,42550.0,0.18336381]
["bitfinex","BTCUSD",1642433723935,0.08008595,42551.0,42550.0,0.19236381]
["bitfinex","BTCUSD",1642433724336,0.08008595,42551.0,42550.0,0.19519176]
["bitfinex","BTCUSD",1642433725882,0.10408595,42551.0,42550.0,0.20419176]
["bitfinex","BTCUSD",1642433727785,0.10408595,42551.0,42550.0,0.64249253]
["bitfinex","BTCUSD",1642433727983,0.13008595,42551.0,42550.0,1.02595353]
["bitfinex","BTCUSD",1642433728185,0.13008595,42551.0,42550.0,1.12595353]
["bitfinex","BTCUSD",1642433729928,0.14308595,42551.0,42550.0,1.13595353]
["bitfinex","BTCUSD",1642433730528,0.14308595,42551.0,42550.0,0.75638671]
["bitfinex","BTCUSD",1642433733880,0.14308595,42551.0,42550.0,0.76838671]
["bitfinex","BTCUSD",1642433735985,0.14308595,42551.0,42550.0,0.78138671]
["bitfinex","BTCUSD",1642433738034,0.14308595,42551.0,42550.0,0.79338671]
["bitfinex","BTCUSD",1642433740036,0.14308595,42551.0,42550.0,0.80438671]
["bitfinex","BTCUSD",1642433741888,0.14308595,42551.0,42550.0,0.81738671]
["bitfinex","BTCUSD",1642433742887,0.14308595,42551.0,42550.0,0.75865276]
["bitfinex","BTCUSD",1642433743085,0.14308595,42551.0,42550.0,0.59128895]
["bitfinex","BTCUSD",1642433743686,0.14308595,42551.0,42550.0,0.21682795]
["bitfinex","BTCUSD",1642433744188,0.14308595,42551.0,42550.0,0.125]
["bitfinex","BTCUSD",1642433745636,0.14308595,42551.0,42550.0,0.183734]
["bitfinex","BTCUSD",1642433746037,0.14308595,42551.0,42550.0,0.192734]
["bitfinex","BTCUSD",1642433746841,0.14308595,42551.0,42550.0,0.25146805]
["bitfinex","BTCUSD",1642433747240,0.14308595,42551.0,42550.0,0.62592905]
["bitfinex","BTCUSD",1642433747642,0.14308595,42551.0,42550.0,0.72592905]
["bitfinex","BTCUSD",1642433747841,0.14308595,42551.0,42550.0,0.667195]
["bitfinex","BTCUSD",1642433748042,0.14308595,42551.0,42550.0,0.622461]
["bitfinex","BTCUSD",1642433748989,0.14308595,42551.0,42550.0,0.248]
["bitfinex","BTCUSD",1642433749189,0.14308595,42551.0,42550.0,0.15082795]
["bitfinex","BTCUSD",1642433749990,0.14308595,42551.0,42550.0,0.16282795]
["bitfinex","BTCUSD",1642433751591,0.14308595,42551.0,42550.0,0.56282795]
["bitfinex","BTCUSD",1642433751789,0.14308595,42551.0,42550.0,1.03728895]
["bitfinex","BTCUSD",1642433752029,0.14308595,42551.0,42550.0,1.22849321]
["bitfinex","BTCUSD",1642433752732,0.14308595,42551.0,42550.0,1.68245658]
["bitfinex","BTCUSD",1642433753530,0.14308595,42551.0,42550.0,1.27559321]
["bitfinex","BTCUSD",1642433753729,0.14308595,42551.0,42550.0,1.64338457]
["bitfinex","BTCUSD",1642433753929,0.14308595,42551.0,42550.0,1.64224923]
["bitfinex","BTCUSD",1642433754134,0.14308595,42551.0,42550.0,1.66024923]
["bitfinex","BTCUSD",1642433754333,0.14308595,42551.0,42550.0,1.29359321]
["bitfinex","BTCUSD",1642433754930,0.14308595,42551.0,42550.0,1.66067356]
["bitfinex","BTCUSD",1642433755132,0.14308595,42551.0,42550.0,1.66472878]
["bitfinex","BTCUSD",1642433755331,0.14308595,42551.0,42550.0,1.29359321]
["bitfinex","BTCUSD",1642433755978,0.01308595,42551.0,42550.0,1.25059321]
["bitfinex","BTCUSD",1642433756179,0.01308595,42551.0,42550.0,0.85059321]
["bitfinex","BTCUSD",1642433756382,8.595e-05,42551.0,42550.0,0.80359321]
["bitfinex","BTCUSD",1642433756578,8.595e-05,42551.0,42550.0,1.06506503]
["bitfinex","BTCUSD",1642433756780,8.595e-05,42551.0,42550.0,0.70059321]
["bitfinex","BTCUSD",1642433757978,8.595e-05,42551.0,42550.0,0.71559321]
["bitfinex","BTCUSD",1642433758779,8.595e-05,42551.0,42550.0,0.70059321]
["bitfinex","BTCUSD",1642433759641,8.595e-05,42551.0,42550.0,0.52438895]
["bitfinex","BTCUSD",1642433759837,8.595e-05,42551.0,42550.0,0.37728895]
["bitfinex","BTCUSD",1642433760040,8.595e-05,42551.0,42550.0,0.01282795]
["bitfinex","BTCUSD",1642433760237,0.25656895,42551.0,42550.0,0.01282795]
["bitfinex","BTCUSD",1642433760435,0.72528069,42551.0,42550.0,0.01282795]
["bitfinex","BTCUSD",1642433760637,0.77528069,42551.0,42550.0,0.01282795]
["bitfinex","BTCUSD",1642433760844,0.72528069,42551.0,42550.0,0.01282795]
["bitfinex","BTCUSD",1642433762038,0.72528069,42551.0,42550.0,0.01782795]
["bitfinex","BTCUSD",1642433762237,0.25656895,42551.0,42550.0,0.01782795]
["bitfinex","BTCUSD",1642433762837,8.595e-05,42551.0,42550.0,0.00282795]
["bitfinex","BTCUSD",1642433763283,0.25656895,42551.0,42550.0,0.00282795]
["bitfinex","BTCUSD",1642433763485,0.749457,42551.0,42540.0,0.1]
["bitfinex","BTCUSD",1642433763690,0.058762,42549.0,42537.0,0.40267505]
["bitfinex","BTCUSD",1642433763884,0.058762,42549.0,42541.0,8.595e-05]
["bitfinex","BTCUSD",1642433764084,0.058762,42549.0,42540.0,0.005]
["bitfinex","BTCUSD",1642433764384,0.058762,42549.0,42541.0,8.595e-05]
["bitfinex","BTCUSD",1642433764584,0.108762,42549.0,42541.0,8.595e-05]
["bitfinex","BTCUSD",1642433764785,0.108762,42549.0,42541.0,0.27139325]
["bitfinex","BTCUSD",1642433764983,0.058762,42549.0,42541.0,0.2713073]
["bitfinex","BTCUSD",1642433765187,0.108762,42549.0,42542.0,6.876e-05]
["bitfinex","BTCUSD",1642433765484,0.38594373,42548.0,42540.0,0.00010314]
["bitfinex","BTCUSD",1642433765684,0.38594373,42548.0,42541.0,0.374461]
["bitfinex","BTCUSD",1642433766087,0.59806876,42553.0,42549.0,0.117499]
["bitfinex","BTCUSD",1642433766088,0.53810647,42553.0,42549.0,0.117499]
["bitfinex","BTCUSD",1642433766284,0.315238,42552.0,42549.0,0.11871454]
["bitfinex","BTCUSD",1642433766685,0.310238,42552.0,42549.0,0.117499]
["bitfinex","BTCUSD",1642433766935,0.053755,42552.0,42549.0,0.117499]
["bitfinex","BTCUSD",1642433767538,0.07662648,42554.0,42549.0,0.117499]
["bitfinex","BTCUSD",1642433767740,0.256483,42553.0,42549.0,0.117499]
["bitfinex","BTCUSD",1642433767937,0.07662648,42554.0,42549.0,0.117499]
["bitfinex","BTCUSD",1642433768140,0.07662648,42554.0,42549.0,0.119499]
["bitfinex","BTCUSD",1642433768336,0.42,42557.0,42549.0,0.119499]
["bitfinex","BTCUSD",1642433768637,0.00010314,42556.0,42549.0,0.117499]
["bitfinex","BTCUSD",1642433769037,8.595e-05,42555.0,42549.0,0.117499]
["bitfinex","BTCUSD",1642433769237,0.00226291,42553.0,42549.0,0.117499]
["bitfinex","BTCUSD",1642433769638,0.00226291,42553.0,42549.0,0.17624456]
["bitfinex","BTCUSD",1642433770037,0.00226291,42553.0,42549.0,0.18224456]
["bitfinex","BTCUSD",1642433771883,0.00226291,42553.0,42551.0,0.23495044]
["bitfinex","BTCUSD",1642433772484,0.00226291,42553.0,42552.0,0.374461]
["bitfinex","BTCUSD",1642433772684,0.00226291,42553.0,42552.0,0.87600983]
["bitfinex","BTCUSD",1642433772887,6.876e-05,42554.0,42552.0,0.87600983]
["bitfinex","BTCUSD",1642433773083,6.876e-05,42554.0,42553.0,0.21353828]
["bitfinex","BTCUSD",1642433773284,6.876e-05,42554.0,42553.0,0.58923966]
["bitfinex","BTCUSD",1642433773484,0.42,42557.0,42553.0,0.58923966]
["bitfinex","BTCUSD",1642433773485,0.42,42557.0,42553.0,0.63484604]
["bitfinex","BTCUSD",1642433773683,0.42,42557.0,42553.0,0.36038504]
["bitfinex","BTCUSD",1642433774085,0.42,42557.0,42553.0,0.36738504]
["bitfinex","BTCUSD",1642433774283,0.42,42557.0,42554.0,0.36618028]
["bitfinex","BTCUSD",1642433774534,0.42,42557.0,42556.0,0.34590742]
["bitfinex","BTCUSD",1642433774731,0.42,42557.0,42556.0,0.39590742]
["bitfinex","BTCUSD",1642433774932,0.42,42557.0,42556.0,0.49590742]
["bitfinex","BTCUSD",1642433775333,0.42,42557.0,42556.0,1.36108824]
["bitfinex","BTCUSD",1642433775536,0.42,42557.0,42556.0,1.40818824]
["bitfinex","BTCUSD",1642433775733,0.59584147,42568.0,42557.0,0.95]
["bitfinex","BTCUSD",1642433775934,0.59584147,42568.0,42567.0,0.18475858]
["bitfinex","BTCUSD",1642433776134,0.59584147,42568.0,42567.0,0.77585778]
["bitfinex","BTCUSD",1642433776334,0.12612647,42568.0,42567.0,0.77585778]
["bitfinex","BTCUSD",1642433776534,0.12612647,42568.0,42567.0,0.92585778]
["bitfinex","BTCUSD",1642433776834,0.0049,42575.0,42567.0,0.92585778]
["bitfinex","BTCUSD",1642433777234,0.00025785,42569.0,42567.0,0.92585778]
["bitfinex","BTCUSD",1642433777434,0.00025785,42569.0,42567.0,0.4030759]
["bitfinex","BTCUSD",1642433777635,0.00024066,42568.0,42567.0,0.4030759]
["bitfinex","BTCUSD",1642433778187,0.41524066,42572.0,42567.0,0.4100759]
["bitfinex","BTCUSD",1642433779385,0.00283017,42568.0,42567.0,0.4030759]
["bitfinex","BTCUSD",1642433780185,0.00283017,42568.0,42567.0,0.4080759]
["bitfinex","BTCUSD",1642433780385,0.00283017,42568.0,42567.0,0.00626896]
["bitfinex","BTCUSD",1642433781385,0.00283017,42568.0,42567.0,0.00126896]
["bitfinex","BTCUSD",1642433782234,0.00283017,42568.0,42567.0,0.00726896]
["bitfinex","BTCUSD",1642433783436,0.00283017,42568.0,42567.0,0.00126896]
["bitfinex","BTCUSD",1642433783835,0.83524066,42572.0,42567.0,0.00126896]
["bitfinex","BTCUSD",1642433784438,0.83524066,42572.0,42567.0,0.00995648]
["bitfinex","BTCUSD",1642433785439,0.83524066,42572.0,42567.0,0.00395648]
["bitfinex","BTCUSD",1642433788687,0.83524066,42572.0,42568.0,0.05872239]
["bitfinex","BTCUSD",1642433788886,0.83524066,42572.0,42569.0,0.058719]
["bitfinex","BTCUSD",1642433789085,0.83524066,42572.0,42569.0,0.17615105]
["bitfinex","BTCUSD",1642433789286,0.83524066,42572.0,42569.0,0.17841394]
["bitfinex","BTCUSD",1642433789742,0.83524066,42572.0,42570.0,0.25688465]
["bitfinex","BTCUSD",1642433790347,0.42,42572.0,42570.0,0.25688465]
["bitfinex","BTCUSD",1642433790545,0.42,42572.0,42571.0,0.87472356]
["bitfinex","BTCUSD",1642433790745,0.42,42572.0,42571.0,0.74918456]
["bitfinex","BTCUSD",1642433790944,0.42006876,42572.0,42571.0,0.84918456]
["bitfinex","BTCUSD",1642433791144,0.42006876,42572.0,42571.0,0.89179109]
["bitfinex","BTCUSD",1642433793396,0.42,42584.0,42574.0,0.058702]
["bitfinex","BTCUSD",1642433793597,0.42,42584.0,42581.0,0.00125932]
["bitfinex","BTCUSD",1642433794098,0.01,42589.0,42581.0,0.00125932]
["bitfinex","BTCUSD",1642433794099,0.01,42589.0,42581.0,0.05125932]
["bitfinex","BTCUSD",1642433794296,0.01,42589.0,42585.0,0.3006115]
["bitfinex","BTCUSD",1642433794498,0.00027505,42588.0,42586.0,0.34714325]
["bitfinex","BTCUSD",1642433794897,0.00025785,42587.0,42586.0,0.44714325]
["bitfinex","BTCUSD",1642433795799,0.00025785,42587.0,42586.0,0.1]
["bitfinex","BTCUSD",1642433795997,0.25025785,42587.0,42586.0,0.1]
["bitfinex","BTCUSD",1642433796198,0.00025785,42587.0,42585.0,0.058698]
["bitfinex","BTCUSD",1642433796600,0.00024066,42586.0,42585.0,0.058698]
["bitfinex","BTCUSD",1642433798058,0.00024066,42586.0,42582.0,0.26059926]
["bitfinex","BTCUSD",1642433798258,0.00024066,42586.0,42582.0,0.1]
["bitfinex","BTCUSD",1642433798556,0.05892947,42585.0,42582.0,0.1]
["bitfinex","BTCUSD",1642433798758,0.05892947,42585.0,42581.0,0.00125932]
["bitfinex","BTCUSD",1642433798959,0.00020628,42584.0,42581.0,0.00125932]
["bitfinex","BTCUSD",1642433799161,0.00020628,42584.0,42582.0,0.16955163]
["bitfinex","BTCUSD",1642433799357,0.01,42589.0,42583.0,0.72276891]
["bitfinex","BTCUSD",1642433799556,0.01,42589.0,42583.0,0.34830791]
["bitfinex","BTCUSD",1642433799757,0.00027505,42588.0,42583.0,0.34830791]
["bitfinex","BTCUSD",1642433799956,0.00027505,42588.0,42584.0,0.374461]
["bitfinex","BTCUSD",1642433800157,0.00025785,42587.0,42584.0,0.533157]
["bitfinex","BTCUSD",1642433800358,0.00025785,42587.0,42584.0,0.433157]
["bitfinex","BTCUSD",1642433800558,0.00024066,42586.0,42584.0,0.533157]
["bitfinex","BTCUSD",1642433800790,0.00024066,42586.0,42584.0,0.1]
["bitfinex","BTCUSD",1642433800988,0.00022347,42585.0,42584.0,0.1]
["bitfinex","BTCUSD",1642433801288,0.00022347,42585.0,42579.0,0.058708]
["bitfinex","BTCUSD",1642433801490,0.00022347,42585.0,42578.0,0.15]
["bitfinex","BTCUSD",1642433801693,0.00020628,42584.0,42577.0,0.5]
["bitfinex","BTCUSD",1642433801990,0.00020628,42584.0,42574.0,0.17397723]
["bitfinex","BTCUSD",1642433801991,0.00018909,42583.0,42574.0,0.17397723]
["bitfinex","BTCUSD",1642433802190,0.05018909,42583.0,42574.0,0.17397723]
["bitfinex","BTCUSD",1642433802390,0.0001719,42582.0,42575.0,0.41113157]
["bitfinex","BTCUSD",1642433802790,0.00015471,42581.0,42575.0,0.41113157]
["bitfinex","BTCUSD",1642433803291,0.117436,42579.0,42575.0,0.41113157]
["bitfinex","BTCUSD",1642433803491,0.117436,42579.0,42576.0,0.374461]
["bitfinex","BTCUSD",1642433803690,0.00010314,42578.0,42576.0,0.374461]
["bitfinex","BTCUSD",1642433804089,8.595e-05,42577.0,42576.0,0.374461]
["bitfinex","BTCUSD",1642433804291,8.595e-05,42577.0,42576.0,0.37672374]
["bitfinex","BTCUSD",1642433804938,8.595e-05,42577.0,42576.0,0.00226274]
["bitfinex","BTCUSD",1642433808037,8.595e-05,42577.0,42576.0,0.37672374]
["bitfinex","BTCUSD",1642433809298,8.595e-05,42577.0,42576.0,0.374461]
["bitfinex","BTCUSD",1642433811599,8.595e-05,42577.0,42576.0,0.524461]
["bitfinex","BTCUSD",1642433812036,8.595e-05,42577.0,42576.0,0.52575767]
["bitfinex","BTCUSD",1642433812435,8.595e-05,42577.0,42576.0,0.90147221]
["bitfinex","BTCUSD",1642433812635,8.595e-05,42577.0,42576.0,0.94857221]
["bitfinex","BTCUSD",1642433813636,8.595e-05,42577.0,42576.0,0.99857221]
["bitfinex","BTCUSD",1642433814235,8.595e-05,42577.0,42576.0,1.00083518]
["bitfinex","BTCUSD",1642433815037,0.01,42589.0,42579.0,0.05869431]
["bitfinex","BTCUSD",1642433815236,0.01,42589.0,42588.0,0.41655021]
["bitfinex","BTCUSD",1642433815691,0.01,42589.0,42588.0,0.51655021]
["bitfinex","BTCUSD",1642433815893,0.01,42589.0,42588.0,0.98764606]
["bitfinex","BTCUSD",1642433816091,0.01,42589.0,42588.0,1.03764606]
["bitfinex","BTCUSD",1642433816290,0.01,42589.0,42588.0,1.03890921]
["bitfinex","BTCUSD",1642433816690,0.01,42589.0,42588.0,1.31091711]
["bitfinex","BTCUSD",1642433817096,0.01,42589.0,42588.0,2.0630024]
["bitfinex","BTCUSD",1642433817493,0.01,42589.0,42588.0,1.68537811]
["bitfinex","BTCUSD",1642433818695,0.01,42589.0,42588.0,1.37387692]
["bitfinex","BTCUSD",1642433819297,0.01,42589.0,42588.0,1.37613919]
["bitfinex","BTCUSD",1642433819745,0.01,42589.0,42588.0,1.10413129]
["bitfinex","BTCUSD",1642433820144,0.01,42589.0,42588.0,0.95413129]
["bitfinex","BTCUSD",1642433820345,0.01,42589.0,42588.0,0.16185693]
["bitfinex","BTCUSD",1642433820545,0.01,42589.0,42588.0,0.00226227]
["bitfinex","BTCUSD",1642433821149,0.266483,42589.0,42588.0,0.00226227]
["bitfinex","BTCUSD",1642433821347,0.01,42589.0,42588.0,0.00226227]
["bitfinex","BTCUSD",1642433824284,0.01,42589.0,42584.0,0.00226227]
["bitfinex","BTCUSD",1642433824487,0.068704,42589.0,42584.0,0.00226227]
["bitfinex","BTCUSD",1642433824685,0.0001891,42588.0,42584.0,0.00226227]
["bitfinex","BTCUSD",1642433825087,0.0001719,42587.0,42584.0,0.00226227]
["bitfinex","BTCUSD",1642433825485,0.00015471,42586.0,42584.0,0.00226227]
["bitfinex","BTCUSD",1642433825685,0.00015471,42586.0,42585.0,0.04813958]
["bitfinex","BTCUSD",1642433825884,0.068704,42589.0,42585.0,0.42260058]
["bitfinex","BTCUSD",1642433826085,0.068704,42589.0,42585.0,0.04813958]
["bitfinex","BTCUSD",1642433826285,0.0001891,42588.0,42585.0,0.04813958]
["bitfinex","BTCUSD",1642433826685,0.0001719,42587.0,42585.0,0.04813958]
["bitfinex","BTCUSD",1642433827233,0.00015471,42586.0,42584.0,0.00226227]
["bitfinex","BTCUSD",1642433827641,0.00013752,42585.0,42584.0,0.00226227]
["bitfinex","BTCUSD",1642433829236,0.00013752,42585.0,42581.0,0.03402131]
["bitfinex","BTCUSD",1642433829535,0.00013752,42585.0,42580.0,2.69901594]
["bitfinex","BTCUSD",1642433829536,0.00012033,42584.0,42580.0,2.69901594]
["bitfinex","BTCUSD",1642433829734,0.00012033,42584.0,42581.0,0.374461]
["bitfinex","BTCUSD",1642433829934,0.00010314,42583.0,42581.0,0.374461]
["bitfinex","BTCUSD",1642433830333,8.595e-05,42582.0,42581.0,0.374461]
["bitfinex","BTCUSD",1642433830800,8.595e-05,42582.0,42579.0,0.00226234]
["bitfinex","BTCUSD",1642433831000,0.05880095,42582.0,42579.0,0.00226234]
["bitfinex","BTCUSD",1642433831205,6.876e-05,42581.0,42579.0,0.00226234]
["bitfinex","BTCUSD",1642433833403,0.48348458,42581.0,42579.0,0.00226234]
["bitfinex","BTCUSD",1642433833602,0.48348458,42581.0,42569.0,0.00127119]
["bitfinex","BTCUSD",1642433833603,0.74748536,42580.0,42569.0,0.00127119]
["bitfinex","BTCUSD",1642433833802,0.74748536,42580.0,42567.0,0.6013479]
["bitfinex","BTCUSD",1642433833803,0.058728,42578.0,42567.0,0.6013479]
["bitfinex","BTCUSD",1642433834001,0.058728,42578.0,42570.0,0.00012033]
["bitfinex","BTCUSD",1642433834002,0.4536581,42577.0,42570.0,0.00012033]
["bitfinex","BTCUSD",1642433834203,0.70200925,42577.0,42568.0,0.00015471]
["bitfinex","BTCUSD",1642433834443,0.70200925,42577.0,42567.0,0.28048016]
["bitfinex","BTCUSD",1642433834647,0.70200925,42577.0,42568.0,0.00015471]
["bitfinex","BTCUSD",1642433834846,0.75200925,42577.0,42568.0,0.00015471]
["bitfinex","BTCUSD",1642433835845,0.05873,42575.0,42568.0,0.00015471]
["bitfinex","BTCUSD",1642433836048,0.44637789,42574.0,42568.0,0.00015471]
["bitfinex","BTCUSD",1642433836445,0.05,42574.0,42568.0,0.00015471]
["bitfinex","BTCUSD",1642433836645,0.05873,42575.0,42569.0,0.374461]
["bitfinex","BTCUSD",1642433836846,0.058715,42578.0,42569.0,0.424461]
["bitfinex","BTCUSD",1642433837046,6.876e-05,42581.0,42570.0,0.00012033]
["bitfinex","BTCUSD",1642433837547,6.876e-05,42581.0,42573.0,0.058713]
["bitfinex","BTCUSD",1642433838195,0.05878076,42581.0,42573.0,0.058713]
["bitfinex","BTCUSD",1642433838390,0.360547,42580.0,42573.0,0.058713]
["bitfinex","BTCUSD",1642433839189,0.360547,42580.0,42575.0,0.00282816]
["bitfinex","BTCUSD",1642433839990,0.410547,42580.0,42575.0,0.00282816]
["bitfinex","BTCUSD",1642433840188,0.360547,42580.0,42575.0,0.00282816]
["bitfinex","BTCUSD",1642433840795,0.05878076,42581.0,42575.0,0.00282816]
["bitfinex","BTCUSD",1642433840990,0.4198788,42581.0,42575.0,0.00282816]
["bitfinex","BTCUSD",1642433841792,0.4148788,42581.0,42575.0,0.00282816]
["bitfinex","BTCUSD",1642433843935,0.256483,42580.0,42575.0,0.00282816]
["bitfinex","BTCUSD",1642433845785,0.05378076,42581.0,42575.0,0.00282816]
["bitfinex","BTCUSD",1642433845989,0.41562387,42581.0,42575.0,0.00282816]
["bitfinex","BTCUSD",1642433846186,0.05378076,42581.0,42575.0,0.00282816]
["bitfinex","BTCUSD",1642433852356,0.04878076,42581.0,42575.0,0.00282816]
["bitfinex","BTCUSD",1642433852559,0.04878076,42581.0,42575.0,0.06154216]
["bitfinex","BTCUSD",1642433854787,0.04878076,42581.0,42575.0,0.00282816]
["bitfinex","BTCUSD",1642433858737,0.04878076,42581.0,42575.0,0.06154216]
["bitfinex","BTCUSD",1642433860894,6.876e-05,42581.0,42577.0,0.00123344]
["bitfinex","BTCUSD",1642433861092,6.876e-05,42581.0,42578.0,0.0587]
["bitfinex","BTCUSD",1642433861292,6.876e-05,42581.0,42579.0,0.41898109]
["bitfinex","BTCUSD",1642433861495,6.876e-05,42581.0,42580.0,0.81361652]
["bitfinex","BTCUSD",1642433861695,6.876e-05,42581.0,42580.0,1.30087114]
["bitfinex","BTCUSD",1642433862194,6.876e-05,42581.0,42580.0,1.63780601]
["bitfinex","BTCUSD",1642433864440,6.876e-05,42581.0,42580.0,1.64063442]
["bitfinex","BTCUSD",1642433865041,6.876e-05,42581.0,42580.0,1.73507109]
["bitfinex","BTCUSD",1642433865241,6.876e-05,42581.0,42580.0,1.69063442]
["bitfinex","BTCUSD",1642433865441,6.876e-05,42581.0,42580.0,1.76848864]
["bitfinex","BTCUSD",1642433866244,0.42,42591.0,42581.0,0.95]
["bitfinex","BTCUSD",1642433866442,0.42,42591.0,42589.0,0.00127187]
["bitfinex","BTCUSD",1642433866646,0.42,42591.0,42589.0,0.10525187]
["bitfinex","BTCUSD",1642433866844,0.42,42591.0,42590.0,0.374461]
["bitfinex","BTCUSD",1642433867043,0.42,42591.0,42590.0,0.85309961]
["bitfinex","BTCUSD",1642433867244,0.00017191,42591.0,42590.0,1.01764533]
["bitfinex","BTCUSD",1642433867444,0.00017191,42591.0,42590.0,1.13500872]
["bitfinex","BTCUSD",1642433867843,0.00017191,42591.0,42590.0,1.18210872]
["bitfinex","BTCUSD",1642433869097,0.00017191,42591.0,42590.0,0.90019961]
["bitfinex","BTCUSD",1642433869301,0.00017191,42591.0,42590.0,0.52438856]
["bitfinex","BTCUSD",1642433869497,0.00017191,42591.0,42590.0,1.21829011]
["bitfinex","BTCUSD",1642433870098,0.00017191,42591.0,42590.0,1.40207637]
["bitfinex","BTCUSD",1642433870703,0.00017191,42591.0,42590.0,1.02617877]
["bitfinex","BTCUSD",1642433872539,0.00017191,42591.0,42590.0,0.97907877]
["bitfinex","BTCUSD",1642433873741,0.00017191,42591.0,42590.0,1.36411127]
["bitfinex","BTCUSD",1642433874340,0.00017191,42591.0,42590.0,1.36128371]
["bitfinex","BTCUSD",1642433874542,0.01,42599.0,42591.0,0.45]
["bitfinex","BTCUSD",1642433874740,0.01,42599.0,42590.0,1.03682271]
["bitfinex","BTCUSD",1642433875041,0.00012033,42598.0,42595.0,0.00120643]
["bitfinex","BTCUSD",1642433875440,0.00010314,42597.0,42595.0,0.00120643]
["bitfinex","BTCUSD",1642433875687,0.00010314,42597.0,42596.0,1.06127502]
["bitfinex","BTCUSD",1642433875888,0.01,42599.0,42598.0,0.50957348]
["bitfinex","BTCUSD",1642433876092,0.01,42599.0,42598.0,0.98403448]
["bitfinex","BTCUSD",1642433876689,0.01,42609.0,42598.0,1.01283983]
["bitfinex","BTCUSD",1642433876888,0.01,42609.0,42601.0,0.05989165]
["bitfinex","BTCUSD",1642433876889,0.42,42602.0,42601.0,0.05989165]
["bitfinex","BTCUSD",1642433877091,0.058674,42608.0,42601.0,0.43435265]
["bitfinex","BTCUSD",1642433877290,0.01,42609.0,42606.0,0.00127349]
["bitfinex","BTCUSD",1642433877491,0.00027504,42607.0,42606.0,0.00127349]
["bitfinex","BTCUSD",1642433877890,0.00027504,42607.0,42606.0,0.42573449]
["bitfinex","BTCUSD",1642433878089,0.00027504,42607.0,42606.0,0.70840332]
["bitfinex","BTCUSD",1642433878690,0.00027504,42607.0,42606.0,0.70712983]
["bitfinex","BTCUSD",1642433879290,0.00027504,42607.0,42606.0,0.70995644]
["bitfinex","BTCUSD",1642433880145,0.00027504,42607.0,42606.0,0.65995644]
["bitfinex","BTCUSD",1642433880343,0.00027504,42607.0,42606.0,0.94562089]
["bitfinex","BTCUSD",1642433887144,0.00027504,42607.0,42606.0,0.99562089]
["bitfinex","BTCUSD",1642433887943,0.00027504,42607.0,42606.0,0.94562089]
["bitfinex","BTCUSD",1642433888145,0.00027504,42607.0,42606.0,0.99686492]
["bitfinex","BTCUSD",1642433888348,0.00027504,42607.0,42606.0,0.99562089]
["bitfinex","BTCUSD",1642433888546,0.00027504,42607.0,42606.0,0.94562089]
["bitfinex","BTCUSD",1642433893096,0.00027504,42607.0,42606.0,0.99562089]
["bitfinex","BTCUSD",1642433894743,0.00027504,42607.0,42606.0,0.94562089]
["bitfinex","BTCUSD",1642433894941,0.00027504,42607.0,42606.0,0.99562089]
["bitfinex","BTCUSD",1642433898605,0.00027504,42607.0,42606.0,0.94562089]
["bitfinex","BTCUSD",1642433899102,0.00027504,42607.0,42606.0,0.99562089]
["bitfinex","BTCUSD",1642433900904,0.00027504,42607.0,42606.0,0.94562089]
["bitfinex","BTCUSD",1642433904745,0.00027504,42607.0,42606.0,1.44515095]
["bitfinex","BTCUSD",1642433905045,0.00027504,42607.0,42606.0,1.47695416]
["bitfinex","BTCUSD",1642433905244,0.00027504,42607.0,42606.0,1.46900095]
["bitfinex","BTCUSD",1642433908089,0.00027504,42607.0,42606.0,1.44515095]
["bitfinex","BTCUSD",1642433909092,0.058659,42615.0,42607.0,0.95]
["bitfinex","BTCUSD",1642433909292,0.058655,42618.0,42611.0,0.058653]
["bitfinex","BTCUSD",1642433909550,0.122005,42623.0,42612.0,0.471561]
["bitfinex","BTCUSD",1642433909551,0.00010314,42613.0,42612.0,0.471561]
["bitfinex","BTCUSD",1642433909749,0.00010314,42613.0,42612.0,0.52278617]
["bitfinex","BTCUSD",1642433909952,0.00025785,42622.0,42612.0,0.62278617]
["bitfinex","BTCUSD",1642433910150,0.59661754,42619.0,42618.0,0.00120866]
["bitfinex","BTCUSD",1642433910353,0.29354159,42619.0,42618.0,0.76744727]
["bitfinex","BTCUSD",1642433910648,0.29374787,42619.0,42618.0,0.96744727]
["bitfinex","BTCUSD",1642433910851,0.29374787,42619.0,42618.0,3.31113831]
["bitfinex","BTCUSD",1642433911249,0.00020628,42619.0,42618.0,3.25249431]
["bitfinex","BTCUSD",1642433912051,0.00020628,42619.0,42618.0,3.20249431]
["bitfinex","BTCUSD",1642433912253,0.00020628,42619.0,42618.0,3.23235431]
["bitfinex","BTCUSD",1642433912450,0.00020628,42619.0,42618.0,3.18235431]
["bitfinex","BTCUSD",1642433913300,0.00020628,42619.0,42618.0,0.90556975]
["bitfinex","BTCUSD",1642433913502,0.00020628,42619.0,42618.0,0.95556975]
["bitfinex","BTCUSD",1642433913900,0.00020628,42619.0,42618.0,0.90556975]
["bitfinex","BTCUSD",1642433914300,0.00020628,42619.0,42618.0,0.91122121]
["bitfinex","BTCUSD",1642433914501,0.00020628,42619.0,42618.0,0.91001255]
["bitfinex","BTCUSD",1642433914702,0.00020628,42619.0,42618.0,1.20815171]
["bitfinex","BTCUSD",1642433915300,0.00020628,42619.0,42618.0,1.25815171]
["bitfinex","BTCUSD",1642433915500,0.00020628,42619.0,42618.0,1.30815171]
["bitfinex","BTCUSD",1642433916804,0.00020628,42619.0,42618.0,1.20815171]
["bitfinex","BTCUSD",1642433917046,0.00020628,42619.0,42618.0,0.77825162]
["bitfinex","BTCUSD",1642433917548,0.00020628,42619.0,42618.0,0.87825162]
["bitfinex","BTCUSD",1642433917948,0.00020628,42619.0,42618.0,1.25311]
["bitfinex","BTCUSD",1642433919749,0.00020628,42619.0,42618.0,1.29350369]
["bitfinex","BTCUSD",1642433920548,0.00020628,42619.0,42618.0,1.26032052]
["bitfinex","BTCUSD",1642433920800,0.00020628,42619.0,42618.0,1.25311]
["bitfinex","BTCUSD",1642433921599,0.00020628,42619.0,42618.0,0.87825162]
["bitfinex","BTCUSD",1642433921801,0.00228117,42623.0,42621.0,0.19614936]
["bitfinex","BTCUSD",1642433921999,0.00228117,42623.0,42621.0,0.24614936]
["bitfinex","BTCUSD",1642433922600,0.00228117,42623.0,42622.0,0.34806238]
["bitfinex","BTCUSD",1642433923000,0.00234993,42623.0,42622.0,0.44806238]
["bitfinex","BTCUSD",1642433924199,0.00234993,42623.0,42622.0,0.82252338]
["bitfinex","BTCUSD",1642433924447,0.00234993,42623.0,42622.0,0.82817472]
["bitfinex","BTCUSD",1642433927050,0.00234993,42623.0,42622.0,0.45371372]
["bitfinex","BTCUSD",1642433929796,0.00234993,42623.0,42622.0,0.50371372]
["bitfinex","BTCUSD",1642433930499,0.117308,42627.0,42622.0,0.54617343]
["bitfinex","BTCUSD",1642433930799,0.00064649,42628.0,42627.0,0.00120084]
["bitfinex","BTCUSD",1642433931000,0.00064649,42628.0,42627.0,0.13351653]
["bitfinex","BTCUSD",1642433931197,0.00064649,42628.0,42627.0,0.45303049]
["bitfinex","BTCUSD",1642433931403,0.00064649,42628.0,42627.0,1.18474822]
["bitfinex","BTCUSD",1642433931606,0.00064649,42628.0,42627.0,1.45041008]
["bitfinex","BTCUSD",1642433932849,0.00064649,42628.0,42627.0,1.86581939]
["bitfinex","BTCUSD",1642433933047,0.01,42629.0,42628.0,0.824461]
["bitfinex","BTCUSD",1642433933248,0.4210168,42633.0,42628.0,0.77163077]
["bitfinex","BTCUSD",1642433933449,0.00010314,42629.0,42628.0,0.87163077]
["bitfinex","BTCUSD",1642433933748,0.00010314,42629.0,42628.0,0.87215008]
["bitfinex","BTCUSD",1642433934350,0.00010314,42629.0,42628.0,0.47498031]
["bitfinex","BTCUSD",1642433934749,0.00010314,42629.0,42628.0,0.47549962]
["bitfinex","BTCUSD",1642433936101,0.00010314,42629.0,42628.0,0.47601893]
["bitfinex","BTCUSD",1642433936601,0.00010314,42629.0,42628.0,0.52601893]
["bitfinex","BTCUSD",1642433936806,0.41764514,42633.0,42628.0,0.58465193]
["bitfinex","BTCUSD",1642433937003,0.41764514,42633.0,42629.0,0.058634]
["bitfinex","BTCUSD",1642433938102,0.41764514,42633.0,42630.0,0.424461]
["bitfinex","BTCUSD",1642433938303,0.002542,42633.0,42630.0,0.48309287]
["bitfinex","BTCUSD",1642433938504,0.002542,42633.0,42630.0,0.58309287]
["bitfinex","BTCUSD",1642433938804,0.0005084,42633.0,42630.0,0.574461]
["bitfinex","BTCUSD",1642433939207,0.0005084,42633.0,42631.0,0.00564901]
["bitfinex","BTCUSD",1642433939447,0.0005084,42633.0,42632.0,0.374461]
["bitfinex","BTCUSD",1642433939645,0.0005084,42633.0,42632.0,0.474461]
["bitfinex","BTCUSD",1642433939849,0.00057716,42633.0,42632.0,0.474461]
["bitfinex","BTCUSD",1642433941352,0.00057716,42633.0,42632.0,0.51729307]
["bitfinex","BTCUSD",1642433941545,0.00057716,42633.0,42632.0,0.91935718]
["bitfinex","BTCUSD",1642433941747,0.00057716,42633.0,42632.0,0.98615718]
["bitfinex","BTCUSD",1642433942149,0.00057716,42633.0,42632.0,1.03615718]
["bitfinex","BTCUSD",1642433942545,0.00102588,42640.0,42634.0,0.058622]
["bitfinex","BTCUSD",1642433942746,0.00102588,42640.0,42636.0,0.36947519]
["bitfinex","BTCUSD",1642433942946,0.00102588,42640.0,42637.0,0.374461]
["bitfinex","BTCUSD",1642433943199,0.00102588,42640.0,42637.0,0.524461]
["bitfinex","BTCUSD",1642433943600,0.00068392,42640.0,42637.0,0.524461]
["bitfinex","BTCUSD",1642433943799,0.00068392,42640.0,42638.0,0.31603978]
["bitfinex","BTCUSD",1642433943999,0.00068392,42640.0,42639.0,0.374461]
["bitfinex","BTCUSD",1642433944402,0.00102588,42640.0,42639.0,0.474461]
["bitfinex","BTCUSD",1642433945202,0.00102588,42640.0,42639.0,0.93255087]
["bitfinex","BTCUSD",1642433945402,0.00102588,42640.0,42639.0,0.98255087]
["bitfinex","BTCUSD",1642433945802,0.00102588,42640.0,42639.0,0.98517166]
["bitfinex","BTCUSD",1642433946602,0.00102588,42640.0,42639.0,0.550091]
["bitfinex","BTCUSD",1642433947055,0.00102588,42640.0,42639.0,0.600091]
["bitfinex","BTCUSD",1642433947457,0.00071123,42640.0,42639.0,0.600091]
["bitfinex","BTCUSD",1642433947657,0.00071123,42640.0,42639.0,0.524461]
["bitfinex","BTCUSD",1642433948656,0.058628,42642.0,42639.0,0.524461]
["bitfinex","BTCUSD",1642433948856,0.117256,42646.0,42639.0,0.524461]
["bitfinex","BTCUSD",1642433949155,0.12040622,42646.0,42642.0,0.5998414]
["bitfinex","BTCUSD",1642433949555,0.00315022,42646.0,42642.0,0.5998414]
["bitfinex","BTCUSD",1642433950356,0.00630044,42646.0,42642.0,0.5998414]
["bitfinex","BTCUSD",1642433950557,0.00630044,42646.0,42642.0,0.6998414]
["bitfinex","BTCUSD",1642433950816,0.00630044,42646.0,42642.0,0.7498414]
["bitfinex","BTCUSD",1642433951016,0.00630044,42646.0,42643.0,0.374461]
["bitfinex","BTCUSD",1642433951418,0.00630044,42646.0,42643.0,0.1]
["bitfinex","BTCUSD",1642433951617,0.06807366,42646.0,42643.0,0.1]
["bitfinex","BTCUSD",1642433952619,0.06807366,42646.0,42642.0,0.7498414]
["bitfinex","BTCUSD",1642433952817,0.07051033,42646.0,42643.0,0.374461]
["bitfinex","BTCUSD",1642433953019,0.07051033,42646.0,42643.0,0.474461]
["bitfinex","BTCUSD",1642433953520,0.06736011,42646.0,42643.0,0.474461]
["bitfinex","BTCUSD",1642433954121,0.06979678,42646.0,42643.0,0.474461]
["bitfinex","BTCUSD",1642433954322,0.07486825,42646.0,42643.0,0.474461]
["bitfinex","BTCUSD",1642433955452,0.07486825,42646.0,42643.0,0.8636601]
["bitfinex","BTCUSD",1642433957351,0.07486825,42646.0,42643.0,0.524461]
["bitfinex","BTCUSD",1642433958606,0.06369447,42646.0,42643.0,0.524461]
["bitfinex","BTCUSD",1642433958907,0.00195602,42645.0,42643.0,0.524461]
["bitfinex","BTCUSD",1642433959306,0.00010314,42644.0,42643.0,0.524461]
["bitfinex","BTCUSD",1642433959906,0.00010314,42644.0,42643.0,0.474461]
["bitfinex","BTCUSD",1642433963554,0.00010314,42644.0,42643.0,0.1]
["bitfinex","BTCUSD",1642433963749,0.00010314,42644.0,42640.0,0.058629]
["bitfinex","BTCUSD",1642433964150,8.595e-05,42643.0,42638.0,0.25742178]
["bitfinex","BTCUSD",1642433964348,8.595e-05,42643.0,42639.0,0.374461]
["bitfinex","BTCUSD",1642433964550,6.876e-05,42642.0,42639.0,0.374461]
["bitfinex","BTCUSD",1642433964752,0.00080366,42639.0,42638.0,0.40491321]
["bitfinex","BTCUSD",1642433965051,0.00080366,42639.0,42638.0,0.63188278]
["bitfinex","BTCUSD",1642433966100,0.00160732,42639.0,42638.0,0.78188278]
["bitfinex","BTCUSD",1642433966600,0.00160732,42639.0,42638.0,3.24121981]
["bitfinex","BTCUSD",1642433966803,0.00160732,42639.0,42638.0,0.78188278]
["bitfinex","BTCUSD",1642433967002,0.00160732,42639.0,42638.0,0.524461]
["bitfinex","BTCUSD",1642433967702,0.00160732,42639.0,42638.0,0.523981]
["bitfinex","BTCUSD",1642433968503,0.00080366,42639.0,42638.0,0.81768541]
["bitfinex","BTCUSD",1642433969305,0.00334153,42639.0,42638.0,0.81768541]
["bitfinex","BTCUSD",1642433969546,0.00414519,42639.0,42638.0,0.76816541]
["bitfinex","BTCUSD",1642433970348,0.00414519,42639.0,42638.0,0.81816541]
["bitfinex","BTCUSD",1642433970851,0.00494885,42639.0,42638.0,0.81816541]
["bitfinex","BTCUSD",1642433972049,0.00557883,42639.0,42638.0,0.81816541]
["bitfinex","BTCUSD",1642433972950,0.00557883,42639.0,42638.0,0.81321041]
["bitfinex","BTCUSD",1642433973605,0.00397151,42639.0,42638.0,0.81321041]
["bitfinex","BTCUSD",1642433974410,0.00453254,42639.0,42638.0,0.81321041]
["bitfinex","BTCUSD",1642433974811,0.00453254,42639.0,42638.0,0.76816541]
["bitfinex","BTCUSD",1642433975610,0.00509357,42639.0,42638.0,0.76816541]
["bitfinex","BTCUSD",1642433976811,0.00509357,42639.0,42638.0,0.81816541]
["bitfinex","BTCUSD",1642433978451,0.0030989,42639.0,42638.0,0.81816541]
["bitfinex","BTCUSD",1642433980702,8.595e-05,42643.0,42640.0,0.04155593]
["bitfinex","BTCUSD",1642433980908,8.595e-05,42643.0,42641.0,0.46749373]
["bitfinex","BTCUSD",1642433981105,6.876e-05,42642.0,42641.0,0.61749373]
["bitfinex","BTCUSD",1642433983107,0.052155,42644.0,42641.0,0.61749373]
["bitfinex","BTCUSD",1642433983310,0.00896695,42644.0,42642.0,0.03803115]
["bitfinex","BTCUSD",1642433983507,0.00896695,42644.0,42643.0,0.57143434]
["bitfinex","BTCUSD",1642433983707,0.0062937,42644.0,42643.0,0.57143434]
["bitfinex","BTCUSD",1642433983909,0.0062937,42644.0,42643.0,0.72143434]
["bitfinex","BTCUSD",1642433985355,0.005,42649.0,42643.0,0.72267624]
["bitfinex","BTCUSD",1642433985555,0.005,42649.0,42648.0,0.00126769]
["bitfinex","BTCUSD",1642433985753,0.005,42649.0,42648.0,0.46730869]
["bitfinex","BTCUSD",1642433985956,0.005,42649.0,42648.0,0.56730869]
["bitfinex","BTCUSD",1642433986153,0.005,42649.0,42648.0,0.61730869]
["bitfinex","BTCUSD",1642433986354,0.005,42649.0,42648.0,1.28987408]
["bitfinex","BTCUSD",1642433986755,0.5782,42656.0,42648.0,1.28987408]
["bitfinex","BTCUSD",1642433987156,0.00015471,42651.0,42648.0,1.28987408]
["bitfinex","BTCUSD",1642433987355,0.00015471,42651.0,42649.0,0.32539219]
["bitfinex","BTCUSD",1642433987559,0.001,42656.0,42650.0,0.374461]
["bitfinex","BTCUSD",1642433987756,0.058549,42656.0,42649.0,0.42539219]
["bitfinex","BTCUSD",1642433987955,0.05824247,42656.0,42651.0,0.1924533]
["bitfinex","BTCUSD",1642433988201,0.05824247,42656.0,42651.0,0.2424533]
["bitfinex","BTCUSD",1642433988809,0.05824247,42656.0,42655.0,0.44226276]
["bitfinex","BTCUSD",1642433989008,0.001,42656.0,42655.0,0.44226276]
["bitfinex","BTCUSD",1642433990808,0.001,42656.0,42654.0,0.05]
["bitfinex","BTCUSD",1642433991209,0.001,42656.0,42651.0,0.05]
["bitfinex","BTCUSD",1642433991210,0.059624,42656.0,42651.0,0.05]
["bitfinex","BTCUSD",1642433991414,0.43124917,42655.0,42650.0,0.00239904]
["bitfinex","BTCUSD",1642433991711,0.059624,42656.0,42651.0,6.876e-05]
["bitfinex","BTCUSD",1642433991953,0.40453026,42656.0,42651.0,6.876e-05]
["bitfinex","BTCUSD",1642433992256,0.059624,42656.0,42651.0,6.876e-05]
["bitfinex","BTCUSD",1642433992452,0.40465471,42656.0,42651.0,6.876e-05]
["bitfinex","BTCUSD",1642433994257,0.00274812,42655.0,42651.0,6.876e-05]
["bitfinex","BTCUSD",1642433995456,0.256483,42654.0,42651.0,6.876e-05]
["bitfinex","BTCUSD",1642433995718,0.31511,42654.0,42651.0,6.876e-05]
["bitfinex","BTCUSD",1642433997821,0.256483,42654.0,42651.0,6.876e-05]
["bitfinex","BTCUSD",1642433998924,0.43750702,42655.0,42651.0,6.876e-05]
["bitfinex","BTCUSD",1642433999121,0.256483,42654.0,42651.0,6.876e-05]
["bitfinex","BTCUSD",1642433999324,0.256483,42654.0,42652.0,0.00230516]
["bitfinex","BTCUSD",1642433999760,0.37738905,42653.0,42652.0,0.00230516]
["bitfinex","BTCUSD",1642433999959,0.63387205,42653.0,42652.0,0.00230516]
["bitfinex","BTCUSD",1642434000560,0.96685205,42653.0,42652.0,0.00230516]
["bitfinex","BTCUSD",1642434000964,1.56818774,42653.0,42652.0,0.00230516]
["bitfinex","BTCUSD",1642434001160,1.56818774,42653.0,42648.0,0.00012033]
["bitfinex","BTCUSD",1642434001361,0.256483,42652.0,42648.0,0.00012033]
["bitfinex","BTCUSD",1642434001560,0.315114,42652.0,42646.0,0.00015471]
["bitfinex","BTCUSD",1642434002159,0.256483,42652.0,42646.0,0.00015471]
["bitfinex","BTCUSD",1642434002359,0.65996869,42653.0,42646.0,0.00015471]
["bitfinex","BTCUSD",1642434002760,0.058633,42653.0,42646.0,0.00015471]
["bitfinex","BTCUSD",1642434003196,0.058633,42653.0,42649.0,0.31086884]
["bitfinex","BTCUSD",1642434003396,0.256483,42652.0,42646.0,0.00015471]
["bitfinex","BTCUSD",1642434003597,0.058633,42653.0,42646.0,0.00015471]
["bitfinex","BTCUSD",1642434004397,0.0615738,42653.0,42646.0,0.00015471]
["bitfinex","BTCUSD",1642434005400,0.05863,42652.0,42646.0,0.00015471]
["bitfinex","BTCUSD",1642434005600,0.71394807,42651.0,42646.0,0.00015471]
["bitfinex","BTCUSD",1642434005801,0.058633,42650.0,42646.0,0.00015471]
["bitfinex","BTCUSD",1642434006000,0.256483,42649.0,42643.0,0.05]
["bitfinex","BTCUSD",1642434006204,0.256483,42649.0,42642.0,0.52]
["bitfinex","BTCUSD",1642434006205,0.39884289,42648.0,42642.0,0.42]
["bitfinex","BTCUSD",1642434006401,0.256483,42647.0,42642.0,0.42]
["bitfinex","BTCUSD",1642434006599,0.42010881,42646.0,42633.0,0.5517]
["bitfinex","BTCUSD",1642434006800,0.00124278,42644.0,42633.0,0.42]
["bitfinex","BTCUSD",1642434007064,0.00052389,42637.0,42634.0,0.00020628]
["bitfinex","BTCUSD",1642434008258,0.00052389,42637.0,42635.0,0.24848392]
["bitfinex","BTCUSD",1642434008757,0.05917089,42637.0,42636.0,0.0001719]
["bitfinex","BTCUSD",1642434009357,0.06271675,42637.0,42636.0,0.0001719]
["bitfinex","BTCUSD",1642434009560,0.26055275,42637.0,42636.0,0.0001719]
["bitfinex","BTCUSD",1642434010560,0.26131259,42637.0,42636.0,0.0001719]
["bitfinex","BTCUSD",1642434010800,0.00482959,42637.0,42636.0,0.0001719]
["bitfinex","BTCUSD",1642434012206,0.26131259,42637.0,42636.0,0.0001719]
["bitfinex","BTCUSD",1642434012404,0.26100028,42637.0,42636.0,0.0001719]
["bitfinex","BTCUSD",1642434013203,0.00451728,42637.0,42636.0,0.0001719]
["bitfinex","BTCUSD",1642434013604,0.00338608,42637.0,42636.0,0.0001719]
["bitfinex","BTCUSD",1642434014203,0.00371024,42637.0,42636.0,0.0001719]
["bitfinex","BTCUSD",1642434015260,0.0040344,42637.0,42636.0,0.0001719]
["bitfinex","BTCUSD",1642434015661,0.39519415,42637.0,42636.0,0.0001719]
["bitfinex","BTCUSD",1642434016460,0.39558897,42637.0,42635.0,0.00018909]
["bitfinex","BTCUSD",1642434017162,0.00442922,42637.0,42635.0,0.00018909]
["bitfinex","BTCUSD",1642434017765,0.00442922,42637.0,42636.0,0.3496662]
["bitfinex","BTCUSD",1642434017967,0.00442922,42637.0,42636.0,0.7241272]
["bitfinex","BTCUSD",1642434018200,0.00442922,42637.0,42636.0,0.8242991]
["bitfinex","BTCUSD",1642434018602,0.00334522,42637.0,42636.0,0.8242991]
["bitfinex","BTCUSD",1642434019001,0.00375311,42637.0,42636.0,0.8242991]
["bitfinex","BTCUSD",1642434020205,0.004161,42637.0,42636.0,1.1972352]
["bitfinex","BTCUSD",1642434021705,0.004161,42637.0,42636.0,0.8242991]
["bitfinex","BTCUSD",1642434021953,0.004161,42637.0,42636.0,0.4746329]
["bitfinex","BTCUSD",1642434023556,0.00262624,42637.0,42636.0,0.4746329]
["bitfinex","BTCUSD",1642434023756,0.00303413,42637.0,42636.0,0.4746329]
["bitfinex","BTCUSD",1642434028607,0.00262624,42637.0,42636.0,0.4746329]
["bitfinex","BTCUSD",1642434029210,0.058632,42641.0,42636.0,0.4746329]
["bitfinex","BTCUSD",1642434029449,0.058632,42641.0,42637.0,0.374461]
["bitfinex","BTCUSD",1642434029655,0.058632,42641.0,42637.0,0.47461571]
["bitfinex","BTCUSD",1642434029850,0.058632,42641.0,42638.0,0.00013752]
["bitfinex","BTCUSD",1642434031250,0.058632,42641.0,42637.0,0.00015471]
["bitfinex","BTCUSD",1642434031850,0.058632,42641.0,42638.0,0.374461]
["bitfinex","BTCUSD",1642434032152,0.058632,42641.0,42639.0,0.00012033]
["bitfinex","BTCUSD",1642434032751,0.058632,42641.0,42640.0,0.374461]
["bitfinex","BTCUSD",1642434033212,0.058632,42641.0,42640.0,0.42456414]
["bitfinex","BTCUSD",1642434033409,0.00292128,42642.0,42640.0,0.42456414]
["bitfinex","BTCUSD",1642434033410,0.00292128,42642.0,42640.0,0.52456414]
["bitfinex","BTCUSD",1642434033608,0.00292128,42642.0,42640.0,0.58319314]
["bitfinex","BTCUSD",1642434033808,0.00292128,42642.0,42641.0,8.595e-05]
["bitfinex","BTCUSD",1642434034008,0.00292128,42642.0,42641.0,0.37454695]
["bitfinex","BTCUSD",1642434039556,0.00292128,42642.0,42641.0,0.85187806]
["bitfinex","BTCUSD",1642434039755,0.00785321,42643.0,42642.0,0.35162472]
["bitfinex","BTCUSD",1642434039955,0.00785321,42643.0,42642.0,0.68309775]
["bitfinex","BTCUSD",1642434040156,0.00785321,42643.0,42642.0,0.78316651]
["bitfinex","BTCUSD",1642434040556,0.01036594,42643.0,42642.0,0.78316651]
["bitfinex","BTCUSD",1642434041011,0.01005355,42643.0,42642.0,0.78316651]
["bitfinex","BTCUSD",1642434043315,0.01005355,42643.0,42642.0,6.876e-05]
["bitfinex","BTCUSD",1642434043514,0.01005355,42643.0,42642.0,0.10006876]
["bitfinex","BTCUSD",1642434043712,0.01005355,42643.0,42641.0,8.595e-05]
["bitfinex","BTCUSD",1642434043713,0.00251273,42643.0,42641.0,8.595e-05]
["bitfinex","BTCUSD",1642434043913,0.00251273,42643.0,42642.0,6.876e-05]
["bitfinex","BTCUSD",1642434044113,0.00507604,42643.0,42641.0,8.595e-05]
["bitfinex","BTCUSD",1642434044314,0.00507604,42643.0,42642.0,0.00288231]
["bitfinex","BTCUSD",1642434044851,0.00507604,42643.0,42642.0,0.00295107]
["bitfinex","BTCUSD",1642434045252,0.00744773,42643.0,42642.0,0.00295107]
["bitfinex","BTCUSD",1642434046456,0.00954721,42643.0,42642.0,0.00295107]
["bitfinex","BTCUSD",1642434047259,0.30954721,42643.0,42642.0,0.00295107]
["bitfinex","BTCUSD",1642434048200,0.56603021,42643.0,42642.0,0.00295107]
["bitfinex","BTCUSD",1642434048609,0.56095417,42643.0,42642.0,0.00295107]
["bitfinex","BTCUSD",1642434049001,0.56345972,42643.0,42642.0,0.00295107]
["bitfinex","BTCUSD",1642434050202,0.86596527,42643.0,42642.0,0.00295107]
["bitfinex","BTCUSD",1642434050402,0.56596527,42643.0,42642.0,0.00295107]
["bitfinex","BTCUSD",1642434051307,0.26596527,42643.0,42642.0,0.00295107]
["bitfinex","BTCUSD",1642434051954,0.00948227,42643.0,42642.0,0.00295107]
["bitfinex","BTCUSD",1642434052151,0.30948227,42643.0,42642.0,0.00295107]
["bitfinex","BTCUSD",1642434053655,0.30250555,42643.0,42642.0,0.00295107]
["bitfinex","BTCUSD",1642434054051,0.55898855,42643.0,42642.0,0.00295107]
["bitfinex","BTCUSD",1642434054852,0.56143187,42643.0,42642.0,0.00295107]
["bitfinex","BTCUSD",1642434056115,0.56387519,42643.0,42642.0,0.00295107]
["bitfinex","BTCUSD",1642434057319,0.56631851,42643.0,42642.0,0.00295107]
["bitfinex","BTCUSD",1642434058718,0.56136964,42643.0,42642.0,0.00295107]
["bitfinex","BTCUSD",1642434059020,0.86136964,42643.0,42642.0,0.00295107]
["bitfinex","BTCUSD",1642434059652,0.86381296,42643.0,42642.0,0.00295107]
["bitfinex","BTCUSD",1642434059851,0.56381296,42643.0,42642.0,0.00295107]
["bitfinex","BTCUSD",1642434060453,0.94168296,42643.0,42642.0,0.00295107]
["bitfinex","BTCUSD",1642434060855,0.56625628,42643.0,42642.0,0.00295107]
["bitfinex","BTCUSD",1642434062554,0.93783692,42643.0,42642.0,0.00295107]
["bitfinex","BTCUSD",1642434062953,0.56625628,42643.0,42642.0,0.00295107]
["bitfinex","BTCUSD",1642434063604,1.53730671,42643.0,42642.0,0.00295107]
["bitfinex","BTCUSD",1642434064204,0.93597102,42643.0,42642.0,0.00295107]
["bitfinex","BTCUSD",1642434064402,0.55892632,42643.0,42642.0,0.00295107]
["bitfinex","BTCUSD",1642434064604,0.56136964,42643.0,42642.0,0.00295107]
["bitfinex","BTCUSD",1642434065706,0.56416272,42643.0,42642.0,0.00295107]
["bitfinex","BTCUSD",1642434066507,0.92482589,42643.0,42642.0,0.00295107]
["bitfinex","BTCUSD",1642434066958,0.92693141,42643.0,42642.0,0.00295107]
["bitfinex","BTCUSD",1642434067661,1.5282671,42643.0,42642.0,0.00295107]
["bitfinex","BTCUSD",1642434068659,1.52338046,42643.0,42642.0,0.00295107]
["bitfinex","BTCUSD",1642434069263,1.52548598,42643.0,42642.0,0.00295107]
["bitfinex","BTCUSD",1642434069963,0.92415029,42643.0,42642.0,0.00295107]
["bitfinex","BTCUSD",1642434070708,0.92694074,42643.0,42642.0,0.00295107]
["bitfinex","BTCUSD",1642434073705,0.91993662,42643.0,42642.0,0.00295107]
["bitfinex","BTCUSD",1642434077559,0.25927345,42643.0,42642.0,0.00295107]
["bitfinex","BTCUSD",1642434077762,0.00279045,42643.0,42642.0,0.00295107]
["bitfinex","BTCUSD",1642434077963,0.00279045,42643.0,42642.0,0.72013663]
["bitfinex","BTCUSD",1642434078228,0.594016,42644.0,42642.0,0.47013663]
["bitfinex","BTCUSD",1642434078426,0.59200095,42644.0,42642.0,0.52876163]
["bitfinex","BTCUSD",1642434078726,0.59200095,42644.0,42643.0,0.59718572]
["bitfinex","BTCUSD",1642434079026,0.70065695,42646.0,42644.0,0.28425073]
["bitfinex","BTCUSD",1642434079226,0.2934,42651.0,42644.0,0.40149673]
["bitfinex","BTCUSD",1642434079528,6.876e-05,42650.0,42644.0,0.50149673]
["bitfinex","BTCUSD",1642434079729,0.05869676,42650.0,42644.0,0.50149673]
["bitfinex","BTCUSD",1642434079925,0.00010314,42652.0,42644.0,0.50149673]
["bitfinex","BTCUSD",1642434080326,0.24969186,42651.0,42644.0,0.50149673]
["bitfinex","BTCUSD",1642434080727,0.70065695,42654.0,42644.0,0.50149673]
["bitfinex","BTCUSD",1642434080926,0.256483,42653.0,42644.0,0.50149673]
["bitfinex","BTCUSD",1642434081127,0.25660333,42653.0,42644.0,0.50149673]
["bitfinex","BTCUSD",1642434081330,0.00010314,42652.0,42644.0,0.50149673]
["bitfinex","BTCUSD",1642434081628,8.595e-05,42651.0,42645.0,0.37279439]
["bitfinex","BTCUSD",1642434081828,8.595e-05,42651.0,42648.0,0.00125844]
["bitfinex","BTCUSD",1642434082061,0.00013752,42654.0,42649.0,0.29140599]
["bitfinex","BTCUSD",1642434082260,0.256483,42653.0,42649.0,0.29140599]
["bitfinex","BTCUSD",1642434082456,0.00012033,42653.0,42649.0,0.29140599]
["bitfinex","BTCUSD",1642434082656,0.00010314,42652.0,42649.0,0.29140599]
["bitfinex","BTCUSD",1642434083057,0.70165695,42656.0,42649.0,0.29140599]
["bitfinex","BTCUSD",1642434083058,8.595e-05,42651.0,42649.0,0.29140599]
["bitfinex","BTCUSD",1642434083457,0.37137693,42655.0,42649.0,0.29140599]
["bitfinex","BTCUSD",1642434083758,0.25662052,42654.0,42649.0,0.35002299]
["bitfinex","BTCUSD",1642434084157,0.00012033,42653.0,42649.0,0.158617]
["bitfinex","BTCUSD",1642434084359,0.256483,42652.0,42651.0,0.29160569]
["bitfinex","BTCUSD",1642434084561,0.25658614,42652.0,42651.0,0.29160569]
["bitfinex","BTCUSD",1642434085160,0.25658614,42652.0,42650.0,0.00288149]
["bitfinex","BTCUSD",1642434085561,8.595e-05,42651.0,42650.0,0.00288149]
["bitfinex","BTCUSD",1642434085813,0.25656895,42651.0,42650.0,0.00288149]
["bitfinex","BTCUSD",1642434086019,8.595e-05,42651.0,42650.0,0.00288149]
["bitfinex","BTCUSD",1642434086616,0.25656895,42651.0,42650.0,0.00288149]
["bitfinex","BTCUSD",1642434087215,0.001,42656.0,42650.0,0.00410908]
["bitfinex","BTCUSD",1642434087419,0.001,42656.0,42654.0,0.0012556]
["bitfinex","BTCUSD",1642434087616,6.876e-05,42655.0,42654.0,0.0012556]
["bitfinex","BTCUSD",1642434088316,0.70072571,42655.0,42654.0,0.27842134]
["bitfinex","BTCUSD",1642434088516,0.70072571,42655.0,42654.0,0.32842134]
["bitfinex","BTCUSD",1642434088914,0.70072571,42655.0,42654.0,0.42842134]
["bitfinex","BTCUSD",1642434089318,6.876e-05,42655.0,42654.0,0.47127434]
["bitfinex","BTCUSD",1642434089569,6.876e-05,42655.0,42654.0,0.42655741]
["bitfinex","BTCUSD",1642434089766,6.876e-05,42655.0,42654.0,0.05288141]
["bitfinex","BTCUSD",1642434090166,6.876e-05,42655.0,42654.0,0.00288141]
["bitfinex","BTCUSD",1642434091169,6.876e-05,42655.0,42654.0,0.37655741]
["bitfinex","BTCUSD",1642434091568,6.876e-05,42655.0,42654.0,0.47655741]
["bitfinex","BTCUSD",1642434091767,6.876e-05,42655.0,42654.0,0.37655741]
["bitfinex","BTCUSD",1642434092571,0.00606876,42659.0,42654.0,0.37655741]
["bitfinex","BTCUSD",1642434092769,0.058618,42657.0,42654.0,0.00288141]
["bitfinex","BTCUSD",1642434093406,0.00606876,42659.0,42658.0,0.14550313]
["bitfinex","BTCUSD",1642434093606,0.00606876,42659.0,42658.0,0.19550313]
["bitfinex","BTCUSD",1642434093808,0.00613753,42659.0,42658.0,0.19550313]
["bitfinex","BTCUSD",1642434094407,0.69654671,42663.0,42658.0,0.19550313]
["bitfinex","BTCUSD",1642434094608,0.69654671,42664.0,42659.0,0.058609]
["bitfinex","BTCUSD",1642434094809,0.058613,42661.0,42659.0,0.058609]
["bitfinex","BTCUSD",1642434095211,0.058613,42661.0,42658.0,0.19550313]
["bitfinex","BTCUSD",1642434096210,0.058619,42660.0,42658.0,0.19550313]
["bitfinex","BTCUSD",1642434096409,0.17586,42660.0,42656.0,0.0028807]
["bitfinex","BTCUSD",1642434096609,0.5338555,42659.0,42656.0,0.0028807]
["bitfinex","BTCUSD",1642434096811,0.05862,42659.0,42656.0,0.0028807]
["bitfinex","BTCUSD",1642434097069,1.76902283,42659.0,42656.0,0.0028807]
["bitfinex","BTCUSD",1642434097269,0.27033816,42658.0,42656.0,0.0028807]
["bitfinex","BTCUSD",1642434097471,0.5009723,42657.0,42656.0,0.0028807]
["bitfinex","BTCUSD",1642434097871,0.5009723,42657.0,42645.0,0.3125]
["bitfinex","BTCUSD",1642434097872,0.058635,42654.0,42645.0,0.3125]
["bitfinex","BTCUSD",1642434098169,0.47466891,42653.0,42646.0,0.00022348]
["bitfinex","BTCUSD",1642434098569,0.47466891,42653.0,42645.0,0.00024067]
["bitfinex","BTCUSD",1642434098768,0.67466891,42653.0,42645.0,0.00024067]
["bitfinex","BTCUSD",1642434098969,0.32675346,42647.0,42645.0,0.00024067]
["bitfinex","BTCUSD",1642434099170,0.39779348,42646.0,42642.0,0.00029224]
["bitfinex","BTCUSD",1642434099768,0.39779348,42646.0,42643.0,0.34039882]
["bitfinex","BTCUSD",1642434100170,0.46384902,42652.0,42644.0,0.00025786]
["bitfinex","BTCUSD",1642434100472,0.33363745,42651.0,42644.0,0.05888286]
["bitfinex","BTCUSD",1642434100916,0.33363745,42651.0,42645.0,0.00024067]
["bitfinex","BTCUSD",1642434101314,0.46384902,42652.0,42645.0,0.00024067]
["bitfinex","BTCUSD",1642434101915,0.058623,42653.0,42645.0,0.00024067]
["bitfinex","BTCUSD",1642434102316,0.058623,42653.0,42644.0,0.34707508]
["bitfinex","BTCUSD",1642434102517,0.058623,42653.0,42644.0,0.00025786]
["bitfinex","BTCUSD",1642434102716,0.058623,42653.0,42645.0,0.00024067]
["bitfinex","BTCUSD",1642434102918,0.058623,42653.0,42644.0,0.00025786]
["bitfinex","BTCUSD",1642434104319,0.06150726,42653.0,42644.0,0.00025786]
["bitfinex","BTCUSD",1642434104555,0.117264,42650.0,42644.0,0.00025786]
["bitfinex","BTCUSD",1642434105761,0.00288426,42653.0,42644.0,0.00025786]
["bitfinex","BTCUSD",1642434106559,0.00288426,42653.0,42647.0,0.38532715]
["bitfinex","BTCUSD",1642434106959,0.00288426,42653.0,42650.0,0.32348074]
["bitfinex","BTCUSD",1642434107361,0.00288426,42653.0,42651.0,0.00013753]
["bitfinex","BTCUSD",1642434110110,0.00288426,42653.0,42648.0,0.0001891]
["bitfinex","BTCUSD",1642434110511,0.00288426,42653.0,42648.0,0.37992758]
["bitfinex","BTCUSD",1642434110710,0.00288426,42653.0,42648.0,0.0001891]
["bitfinex","BTCUSD",1642434110915,0.00288426,42653.0,42649.0,0.00017191]
["bitfinex","BTCUSD",1642434111110,0.87435465,42660.0,42648.0,0.0001891]
["bitfinex","BTCUSD",1642434111311,0.058622,42659.0,42648.0,0.0001891]
["bitfinex","BTCUSD",1642434112062,0.058624,42657.0,42648.0,0.0001891]
["bitfinex","BTCUSD",1642434112260,0.05856356,42657.0,42648.0,0.0001891]
["bitfinex","BTCUSD",1642434112664,0.17581156,42657.0,42648.0,0.0001891]
["bitfinex","BTCUSD",1642434113860,0.40254962,42657.0,42648.0,0.0001891]
["bitfinex","BTCUSD",1642434114261,0.40254962,42657.0,42649.0,0.00288232]
["bitfinex","BTCUSD",1642434114661,0.40254962,42657.0,42650.0,0.00015472]
["bitfinex","BTCUSD",1642434116011,1.0031194,42657.0,42650.0,0.00015472]
["bitfinex","BTCUSD",1642434116510,0.40254962,42657.0,42650.0,0.00015472]
["bitfinex","BTCUSD",1642434117611,0.60056978,42656.0,42650.0,0.00015472]
["bitfinex","BTCUSD",1642434117813,0.65919278,42656.0,42650.0,0.00015472]
["bitfinex","BTCUSD",1642434119453,0.65919278,42656.0,42651.0,0.00288229]
["bitfinex","BTCUSD",1642434119954,0.60056978,42655.0,42652.0,0.00012034]
["bitfinex","BTCUSD",1642434120556,0.70067457,42657.0,42652.0,0.00012034]
["bitfinex","BTCUSD",1642434120557,0.60056978,42657.0,42652.0,0.00012034]
["bitfinex","BTCUSD",1642434121157,0.60056978,42657.0,42654.0,0.16715171]
["bitfinex","BTCUSD",1642434121359,1.05088055,42659.0,42654.0,0.16715171]
["bitfinex","BTCUSD",1642434121654,1.05088055,42659.0,42655.0,6.877e-05]
["bitfinex","BTCUSD",1642434122555,0.60056978,42657.0,42655.0,6.877e-05]
["bitfinex","BTCUSD",1642434123220,0.35705275,42656.0,42652.0,0.00012034]
["bitfinex","BTCUSD",1642434123419,0.41567575,42656.0,42652.0,0.00012034]
["bitfinex","BTCUSD",1642434123823,0.058623,42656.0,42652.0,0.00012034]
["bitfinex","BTCUSD",1642434124220,0.058623,42656.0,42652.0,0.2037253]
["bitfinex","BTCUSD",1642434124623,0.058623,42656.0,42653.0,0.00010315]
["bitfinex","BTCUSD",1642434125821,0.65919278,42656.0,42653.0,0.00010315]
["bitfinex","BTCUSD",1642434126525,0.058623,42656.0,42653.0,0.00010315]
["bitfinex","BTCUSD",1642434128754,0.35578623,42655.0,42653.0,0.00010315]
["bitfinex","BTCUSD",1642434128955,0.41441223,42655.0,42653.0,0.00010315]
["bitfinex","BTCUSD",1642434129157,0.37326166,42654.0,42651.0,0.00013753]
["bitfinex","BTCUSD",1642434129756,0.37326166,42654.0,42646.0,0.00022348]
["bitfinex","BTCUSD",1642434129955,0.3527167,42653.0,42646.0,0.00022348]
["bitfinex","BTCUSD",1642434130157,0.95328648,42653.0,42646.0,0.00022348]
["bitfinex","BTCUSD",1642434130356,0.05863,42652.0,42645.0,0.00024067]
["bitfinex","BTCUSD",1642434130805,0.35414354,42651.0,42645.0,0.00024067]
["bitfinex","BTCUSD",1642434131404,0.35414354,42651.0,42644.0,0.00025786]
["bitfinex","BTCUSD",1642434131605,0.60056978,42653.0,42644.0,0.00025786]
["bitfinex","BTCUSD",1642434132705,0.60056978,42653.0,42645.0,0.05862187]
["bitfinex","BTCUSD",1642434133004,0.60056978,42653.0,42646.0,0.00022348]
["bitfinex","BTCUSD",1642434133606,0.35874892,42652.0,42646.0,0.00022348]
["bitfinex","BTCUSD",1642434134007,0.35874892,42652.0,42645.0,0.00024067]
["bitfinex","BTCUSD",1642434134307,0.35874892,42652.0,42647.0,0.00288201]
["bitfinex","BTCUSD",1642434134857,0.65919678,42653.0,42648.0,0.0001891]
["bitfinex","BTCUSD",1642434135057,0.35678539,42652.0,42648.0,0.0001891]
["bitfinex","BTCUSD",1642434135657,0.41541639,42652.0,42648.0,0.0001891]
["bitfinex","BTCUSD",1642434135856,0.65919678,42653.0,42648.0,0.0001891]
["bitfinex","BTCUSD",1642434136358,0.35284332,42652.0,42648.0,0.0001891]
["bitfinex","BTCUSD",1642434137759,0.058627,42653.0,42648.0,0.0001891]
["bitfinex","BTCUSD",1642434138903,0.65919678,42653.0,42648.0,0.0001891]
["bitfinex","BTCUSD",1642434139104,0.35172716,42652.0,42648.0,0.0001891]
["bitfinex","BTCUSD",1642434139508,0.41035816,42652.0,42648.0,0.0001891]
["bitfinex","BTCUSD",1642434139703,0.41035816,42652.0,42647.0,0.00020629]
["bitfinex","BTCUSD",1642434140108,0.04838161,42651.0,42647.0,0.00020629]
["bitfinex","BTCUSD",1642434140705,1.242,42650.0,42647.0,0.00020629]
["bitfinex","BTCUSD",1642434140905,0.503683,42649.0,42647.0,0.00020629]
["bitfinex","BTCUSD",1642434141105,1.1102363,42648.0,42647.0,0.00020629]
["bitfinex","BTCUSD",1642434141305,1.1573363,42648.0,42647.0,0.00020629]
["bitfinex","BTCUSD",1642434142175,0.95,42647.0,42632.0,0.11726905]
["bitfinex","BTCUSD",1642434142375,0.2,42644.0,42633.0,0.42]
["bitfinex","BTCUSD",1642434142579,0.00122313,42639.0,42634.0,0.00022347]
["bitfinex","BTCUSD",1642434142775,0.105754,42638.0,42634.0,0.00022347]
["bitfinex","BTCUSD",1642434142973,0.105754,42638.0,42629.0,0.00030942]
["bitfinex","BTCUSD",1642434143376,0.34172068,42636.0,42629.0,0.00030942]
["bitfinex","BTCUSD",1642434143573,0.34172068,42636.0,42627.0,0.41990942]
["bitfinex","BTCUSD",1642434143574,0.105756,42635.0,42627.0,0.41990942]
["bitfinex","BTCUSD",1642434143774,0.10585914,42635.0,42627.0,0.41990942]
["bitfinex","BTCUSD",1642434143972,8.595e-05,42634.0,42627.0,0.41990942]
["bitfinex","BTCUSD",1642434144173,0.0471,42633.0,42627.0,0.41990942]
["bitfinex","BTCUSD",1642434144374,0.04716876,42633.0,42627.0,0.41990942]
["bitfinex","BTCUSD",1642434144573,0.35811832,42632.0,42627.0,0.41990942]
["bitfinex","BTCUSD",1642434144775,0.04716876,42633.0,42627.0,0.41990942]
["bitfinex","BTCUSD",1642434145373,0.10582276,42633.0,42627.0,0.41990942]
["bitfinex","BTCUSD",1642434146910,0.45731893,42633.0,42627.0,0.41990942]
["bitfinex","BTCUSD",1642434147112,0.10582276,42633.0,42627.0,0.41990942]
["bitfinex","BTCUSD",1642434147313,0.45811208,42633.0,42627.0,0.41990942]
["bitfinex","BTCUSD",1642434147710,0.05866,42631.0,42627.0,0.41990942]
["bitfinex","BTCUSD",1642434148713,0.45811208,42633.0,42627.0,0.41990942]
["bitfinex","BTCUSD",1642434149311,0.00225034,42631.0,42627.0,0.41990942]
["bitfinex","BTCUSD",1642434149566,0.00225034,42631.0,42628.0,0.71458147]
["bitfinex","BTCUSD",1642434149968,0.00225034,42631.0,42628.0,0.81458147]
["bitfinex","BTCUSD",1642434150568,0.00225034,42631.0,42628.0,0.87321747]
["bitfinex","BTCUSD",1642434151767,0.00225034,42631.0,42629.0,0.11727249]
["bitfinex","BTCUSD",1642434151969,0.00225034,42631.0,42630.0,0.373676]
["bitfinex","BTCUSD",1642434152169,0.00225034,42631.0,42630.0,0.78268494]
["bitfinex","BTCUSD",1642434152771,0.00225034,42631.0,42630.0,0.473676]
["bitfinex","BTCUSD",1642434154409,0.00225065,42631.0,42630.0,0.473676]
["bitfinex","BTCUSD",1642434154610,0.00225065,42631.0,42630.0,0.523676]
["bitfinex","BTCUSD",1642434156982,0.00225065,42631.0,42627.0,0.41990942]
["bitfinex","BTCUSD",1642434158580,0.058661,42630.0,42627.0,0.41990942]
["bitfinex","BTCUSD",1642434158780,0.00225065,42631.0,42627.0,0.41990942]
["bitfinex","BTCUSD",1642434158781,0.06090765,42631.0,42627.0,0.41990942]
["bitfinex","BTCUSD",1642434159182,0.35616198,42630.0,42627.0,0.41990942]
["bitfinex","BTCUSD",1642434159783,0.41482398,42630.0,42627.0,0.41990942]
["bitfinex","BTCUSD",1642434159984,0.06315701,42631.0,42627.0,0.41990942]
["bitfinex","BTCUSD",1642434165359,0.00450001,42631.0,42627.0,0.41990942]
["bitfinex","BTCUSD",1642434166057,0.00450001,42631.0,42627.0,0.4785575]
["bitfinex","BTCUSD",1642434167058,0.00450001,42631.0,42627.0,0.41990942]
["bitfinex","BTCUSD",1642434167458,0.00450001,42631.0,42628.0,0.77355114]
["bitfinex","BTCUSD",1642434167658,0.00450001,42631.0,42628.0,0.87355114]
["bitfinex","BTCUSD",1642434167859,0.00450001,42631.0,42628.0,0.92355114]
["bitfinex","BTCUSD",1642434168314,0.00450001,42631.0,42629.0,0.373676]
["bitfinex","BTCUSD",1642434168510,0.00450001,42631.0,42630.0,0.80923446]
["bitfinex","BTCUSD",1642434168910,0.00450001,42631.0,42630.0,0.90923446]
["bitfinex","BTCUSD",1642434170817,0.00450001,42631.0,42630.0,1.23598176]
["bitfinex","BTCUSD",1642434171417,0.00450001,42631.0,42630.0,0.8004233]
["bitfinex","BTCUSD",1642434171614,0.00450001,42631.0,42630.0,1.1673627]
["bitfinex","BTCUSD",1642434175569,6.876e-05,42633.0,42630.0,1.1673627]
["bitfinex","BTCUSD",1642434175819,6.876e-05,42633.0,42632.0,0.423676]
["bitfinex","BTCUSD",1642434176017,6.876e-05,42633.0,42632.0,1.08904968]
["bitfinex","BTCUSD",1642434182077,6.876e-05,42633.0,42632.0,1.13738029]
["bitfinex","BTCUSD",1642434183078,0.60113103,42651.0,42646.0,0.32578191]
["bitfinex","BTCUSD",1642434183311,0.60113103,42651.0,42642.0,0.05862365]
["bitfinex","BTCUSD",1642434183511,0.00029223,42650.0,42642.0,0.05]
["bitfinex","BTCUSD",1642434183911,0.00027504,42649.0,42638.0,0.00124187]
["bitfinex","BTCUSD",1642434184311,0.00025785,42648.0,42638.0,0.00124187]
["bitfinex","BTCUSD",1642434184511,0.00025785,42648.0,42638.0,0.28503424]
["bitfinex","BTCUSD",1642434184711,0.00024066,42647.0,42638.0,0.28503424]
["bitfinex","BTCUSD",1642434184912,0.00024066,42647.0,42638.0,0.33503424]
["bitfinex","BTCUSD",1642434185112,0.00022347,42646.0,42638.0,0.43503424]
["bitfinex","BTCUSD",1642434185512,0.00022347,42646.0,42637.0,0.29773111]
["bitfinex","BTCUSD",1642434185513,0.00020628,42645.0,42637.0,0.0049]
["bitfinex","BTCUSD",1642434185713,0.05885128,42645.0,42634.0,0.3051]
["bitfinex","BTCUSD",1642434185914,0.058644,42642.0,42634.0,0.3051]
["bitfinex","BTCUSD",1642434186315,0.00013752,42641.0,42634.0,0.3051]
["bitfinex","BTCUSD",1642434186715,0.00012033,42640.0,42634.0,0.3051]
["bitfinex","BTCUSD",1642434187160,0.058646,42641.0,42633.0,0.82720062]
["bitfinex","BTCUSD",1642434187161,0.00010314,42639.0,42633.0,0.82720062]
["bitfinex","BTCUSD",1642434187365,0.00010314,42639.0,42633.0,0.28100062]
["bitfinex","BTCUSD",1642434187661,8.595e-05,42638.0,42633.0,0.28100062]
["bitfinex","BTCUSD",1642434188065,6.876e-05,42637.0,42633.0,0.28100062]
["bitfinex","BTCUSD",1642434188462,0.00010314,42639.0,42631.0,0.9221]
["bitfinex","BTCUSD",1642434188663,0.00010314,42639.0,42629.0,0.2992]
["bitfinex","BTCUSD",1642434188664,0.00122932,42637.0,42629.0,0.2992]
["bitfinex","BTCUSD",1642434188866,0.05987432,42637.0,42629.0,0.0048]
["bitfinex","BTCUSD",1642434189461,0.05987432,42637.0,42626.0,0.166643]
["bitfinex","BTCUSD",1642434189664,0.05987432,42637.0,42633.0,0.32902403]
["bitfinex","BTCUSD",1642434190063,0.05987432,42637.0,42628.0,8.595e-05]
["bitfinex","BTCUSD",1642434191314,0.05987432,42637.0,42628.0,1.99467139]
["bitfinex","BTCUSD",1642434191515,0.05987432,42637.0,42630.0,0.26910086]
["bitfinex","BTCUSD",1642434191712,0.05987432,42637.0,42628.0,0.10008595]
["bitfinex","BTCUSD",1642434191713,0.05987432,42637.0,42629.0,6.876e-05]
["bitfinex","BTCUSD",1642434194312,0.058654,42635.0,42629.0,6.876e-05]
["bitfinex","BTCUSD",1642434194589,0.058657,42634.0,42629.0,6.876e-05]
["bitfinex","BTCUSD",1642434195289,0.28358728,42631.0,42629.0,6.876e-05]
["bitfinex","BTCUSD",1642434195485,0.40090628,42631.0,42629.0,6.876e-05]
["bitfinex","BTCUSD",1642434195686,0.117319,42631.0,42629.0,6.876e-05]
["bitfinex","BTCUSD",1642434196689,0.11857919,42631.0,42629.0,6.876e-05]
["bitfinex","BTCUSD",1642434197489,0.05992019,42631.0,42629.0,6.876e-05]
["bitfinex","BTCUSD",1642434199510,0.00126019,42631.0,42629.0,6.876e-05]
["bitfinex","BTCUSD",1642434199710,0.058649,42634.0,42629.0,6.876e-05]
["bitfinex","BTCUSD",1642434200210,0.0471,42633.0,42629.0,6.876e-05]
["bitfinex","BTCUSD",1642434200814,0.0471,42633.0,42630.0,0.24748165]
["bitfinex","BTCUSD",1642434201212,0.60247157,42638.0,42631.0,0.37263813]
["bitfinex","BTCUSD",1642434201413,0.60121698,42638.0,42631.0,0.37263813]
["bitfinex","BTCUSD",1642434201612,6.876e-05,42637.0,42631.0,0.37263813]
["bitfinex","BTCUSD",1642434201815,6.876e-05,42637.0,42631.0,0.34863813]
["bitfinex","BTCUSD",1642434202262,6.876e-05,42637.0,42633.0,0.2588262]
["bitfinex","BTCUSD",1642434204465,0.00261251,42637.0,42633.0,0.2588262]
["bitfinex","BTCUSD",1642434205912,0.00261251,42637.0,42630.0,0.34748165]
["bitfinex","BTCUSD",1642434206811,0.05625651,42638.0,42631.0,0.3385229]
["bitfinex","BTCUSD",1642434207014,0.05625651,42638.0,42631.0,0.33862604]
["bitfinex","BTCUSD",1642434207214,0.05625651,42638.0,42632.0,8.595e-05]
["bitfinex","BTCUSD",1642434210967,0.058652,42637.0,42632.0,8.595e-05]
["bitfinex","BTCUSD",1642434211370,0.058654,42636.0,42632.0,8.595e-05]
["bitfinex","BTCUSD",1642434211566,0.058654,42636.0,42631.0,0.00010314]
["bitfinex","BTCUSD",1642434211567,0.058654,42635.0,42631.0,0.00010314]
["bitfinex","BTCUSD",1642434213068,0.60113103,42640.0,42631.0,0.00010314]
["bitfinex","BTCUSD",1642434213069,0.058644,42638.0,42631.0,0.00010314]
["bitfinex","BTCUSD",1642434216017,0.05990095,42641.0,42631.0,0.00010314]
["bitfinex","BTCUSD",1642434216217,0.05990095,42641.0,42638.0,0.27104142]
["bitfinex","BTCUSD",1642434216819,0.05864,42641.0,42638.0,0.27104142]
["bitfinex","BTCUSD",1642434219662,0.41203886,42641.0,42638.0,0.27104142]
["bitfinex","BTCUSD",1642434220161,0.41203886,42641.0,42631.0,0.30430314]
["bitfinex","BTCUSD",1642434220362,0.41203886,42641.0,42631.0,0.40430314]
["bitfinex","BTCUSD",1642434220562,0.41203886,42641.0,42632.0,8.595e-05]
["bitfinex","BTCUSD",1642434220823,0.058648,42639.0,42632.0,8.595e-05]
["bitfinex","BTCUSD",1642434221022,0.35144538,42638.0,42632.0,8.595e-05]
["bitfinex","BTCUSD",1642434221226,0.058649,42637.0,42632.0,0.3344511]
["bitfinex","BTCUSD",1642434221624,0.058649,42637.0,42633.0,6.876e-05]
["bitfinex","BTCUSD",1642434221823,0.1173,42637.0,42633.0,6.876e-05]
["bitfinex","BTCUSD",1642434222122,0.175949,42637.0,42633.0,6.876e-05]
["bitfinex","BTCUSD",1642434222324,0.117298,42637.0,42633.0,6.876e-05]
["bitfinex","BTCUSD",1642434223125,0.17595,42637.0,42633.0,6.876e-05]
["bitfinex","BTCUSD",1642434223923,0.17595,42637.0,42632.0,8.595e-05]
["bitfinex","BTCUSD",1642434224124,0.17595,42637.0,42628.0,0.00015471]
["bitfinex","BTCUSD",1642434224324,0.058655,42634.0,42628.0,0.00015471]
["bitfinex","BTCUSD",1642434224572,0.058655,42633.0,42628.0,0.00015471]
["bitfinex","BTCUSD",1642434224770,0.41468822,42633.0,42628.0,0.00015471]
["bitfinex","BTCUSD",1642434225571,0.41468822,42633.0,42628.0,0.29256224]
["bitfinex","BTCUSD",1642434225972,0.41468822,42633.0,42629.0,0.00013752]
["bitfinex","BTCUSD",1642434226375,0.41468822,42633.0,42628.0,0.00015471]
["bitfinex","BTCUSD",1642434226573,0.46468822,42633.0,42628.0,0.00015471]
["bitfinex","BTCUSD",1642434226972,0.117324,42631.0,42628.0,0.00015471]
["bitfinex","BTCUSD",1642434227172,0.33588986,42629.0,42628.0,0.00015471]
["bitfinex","BTCUSD",1642434227374,0.71027769,42629.0,42628.0,0.00015471]
["bitfinex","BTCUSD",1642434227573,0.76027769,42629.0,42628.0,0.00015471]
["bitfinex","BTCUSD",1642434228416,0.42438783,42629.0,42628.0,0.00015471]
["bitfinex","BTCUSD",1642434231222,0.72438783,42629.0,42628.0,0.00015471]
["bitfinex","BTCUSD",1642434231524,0.72566175,42629.0,42628.0,0.00015471]
["bitfinex","BTCUSD",1642434231721,0.35127392,42629.0,42628.0,0.00015471]
["bitfinex","BTCUSD",1642434231967,0.35127392,42629.0,42619.0,0.0049]
["bitfinex","BTCUSD",1642434231968,0.058672,42626.0,42618.0,0.953]
["bitfinex","BTCUSD",1642434232165,0.00123356,42622.0,42618.0,0.953]
["bitfinex","BTCUSD",1642434232365,0.00123356,42622.0,42619.0,0.00015471]
["bitfinex","BTCUSD",1642434233465,0.05990856,42622.0,42618.0,0.0001719]
["bitfinex","BTCUSD",1642434233667,0.058675,42622.0,42618.0,0.0001719]
["bitfinex","BTCUSD",1642434234267,0.35336305,42621.0,42618.0,0.0001719]
["bitfinex","BTCUSD",1642434235268,0.63395975,42621.0,42618.0,0.0001719]
["bitfinex","BTCUSD",1642434235469,0.2805967,42621.0,42618.0,0.0001719]
["bitfinex","BTCUSD",1642434236119,0.11859851,42622.0,42618.0,0.0001719]
["bitfinex","BTCUSD",1642434236717,0.35116269,42621.0,42618.0,0.0001719]
["bitfinex","BTCUSD",1642434236918,0.176018,42622.0,42618.0,0.0001719]
["bitfinex","BTCUSD",1642434238423,0.3495625,42621.0,42618.0,0.0001719]
["bitfinex","BTCUSD",1642434238621,0.117345,42622.0,42618.0,0.0001719]
["bitfinex","BTCUSD",1642434238822,0.058675,42622.0,42618.0,0.0001719]
["bitfinex","BTCUSD",1642434239020,0.108675,42622.0,42618.0,0.0001719]
["bitfinex","BTCUSD",1642434239463,0.05,42622.0,42618.0,0.0001719]
["bitfinex","BTCUSD",1642434239764,0.058661,42625.0,42619.0,0.373676]
["bitfinex","BTCUSD",1642434239963,0.058661,42625.0,42618.0,0.0001719]
["bitfinex","BTCUSD",1642434240165,0.058661,42625.0,42620.0,0.00013752]
["bitfinex","BTCUSD",1642434240365,0.058661,42625.0,42618.0,0.0001719]
["bitfinex","BTCUSD",1642434241565,0.00129055,42620.0,42618.0,0.0001719]
["bitfinex","BTCUSD",1642434241764,0.05996355,42620.0,42618.0,0.0001719]
["bitfinex","BTCUSD",1642434242965,0.058662,42625.0,42618.0,0.0001719]
["bitfinex","BTCUSD",1642434246720,0.058669,42623.0,42618.0,0.0001719]
["bitfinex","BTCUSD",1642434246964,0.37497744,42622.0,42618.0,0.0001719]
["bitfinex","BTCUSD",1642434247164,0.43364744,42622.0,42618.0,0.0001719]
["bitfinex","BTCUSD",1642434247465,0.05867,42622.0,42618.0,0.0001719]
["bitfinex","BTCUSD",1642434248764,0.05867,42622.0,42618.0,0.70564932]
["bitfinex","BTCUSD",1642434248964,0.05867,42622.0,42619.0,0.373676]
["bitfinex","BTCUSD",1642434249166,0.058658,42625.0,42619.0,0.373676]
["bitfinex","BTCUSD",1642434249363,0.058658,42625.0,42620.0,0.00013752]
["bitfinex","BTCUSD",1642434251018,0.058658,42625.0,42621.0,0.373676]
["bitfinex","BTCUSD",1642434251418,0.117319,42627.0,42623.0,0.05865428]
["bitfinex","BTCUSD",1642434251619,0.058654,42629.0,42626.0,0.29991305]
["bitfinex","BTCUSD",1642434252720,0.058654,42629.0,42626.0,0.4697499]
["bitfinex","BTCUSD",1642434252919,0.058654,42629.0,42626.0,0.16983685]
["bitfinex","BTCUSD",1642434254319,0.058654,42629.0,42626.0,0.21983685]
["bitfinex","BTCUSD",1642434255761,0.058654,42629.0,42626.0,0.05]
["bitfinex","BTCUSD",1642434255961,0.058654,42629.0,42624.0,0.4925911]
["bitfinex","BTCUSD",1642434256961,0.058654,42629.0,42624.0,0.15006876]
["bitfinex","BTCUSD",1642434257161,0.058654,42629.0,42624.0,6.876e-05]
["bitfinex","BTCUSD",1642434257362,0.175976,42629.0,42624.0,6.876e-05]
["bitfinex","BTCUSD",1642434257563,0.175976,42629.0,42621.0,0.00012033]
["bitfinex","BTCUSD",1642434257763,0.175976,42629.0,42619.0,0.3067]
["bitfinex","BTCUSD",1642434257764,0.05,42628.0,42620.0,0.00013752]
["bitfinex","BTCUSD",1642434257964,0.058667,42626.0,42620.0,0.00013752]
["bitfinex","BTCUSD",1642434258417,0.117333,42626.0,42620.0,0.00013752]
["bitfinex","BTCUSD",1642434258819,0.167333,42626.0,42620.0,0.00013752]
["bitfinex","BTCUSD",1642434259023,0.058673,42625.0,42618.0,0.0001719]
["bitfinex","BTCUSD",1642434259222,0.00125155,42621.0,42618.0,0.0001719]
["bitfinex","BTCUSD",1642434260322,0.67058819,42619.0,42618.0,0.0001719]
["bitfinex","BTCUSD",1642434260524,0.27058819,42619.0,42618.0,0.0001719]
["bitfinex","BTCUSD",1642434260739,0.64209462,42619.0,42618.0,0.0001719]
["bitfinex","BTCUSD",1642434262069,0.117354,42620.0,42618.0,0.0001719]
["bitfinex","BTCUSD",1642434262267,0.058677,42620.0,42618.0,0.0001719]
["bitfinex","BTCUSD",1642434266117,0.35533919,42619.0,42618.0,0.0001719]
["bitfinex","BTCUSD",1642434270567,0.058677,42620.0,42618.0,0.0001719]
["bitfinex","BTCUSD",1642434271972,0.058657,42625.0,42618.0,0.0001719]
["bitfinex","BTCUSD",1642434272767,0.60113103,42628.0,42626.0,0.31151177]
["bitfinex","BTCUSD",1642434273423,0.60113103,42631.0,42626.0,0.31151177]
["bitfinex","BTCUSD",1642434273621,0.71843703,42631.0,42619.0,0.35515502]
["bitfinex","BTCUSD",1642434273821,0.71843703,42631.0,42619.0,0.3465]
["bitfinex","BTCUSD",1642434273822,0.39445992,42630.0,42619.0,0.3465]
["bitfinex","BTCUSD",1642434274023,0.05866,42629.0,42620.0,0.00013752]
["bitfinex","BTCUSD",1642434274725,0.117319,42629.0,42621.0,0.28589274]
["bitfinex","BTCUSD",1642434274923,0.117319,42629.0,42621.0,0.33589274]
["bitfinex","BTCUSD",1642434275123,0.117319,42629.0,42622.0,0.00010314]
["bitfinex","BTCUSD",1642434276327,0.117319,42629.0,42625.0,0.2956851]
["bitfinex","BTCUSD",1642434279163,0.05866,42629.0,42625.0,0.2956851]
["bitfinex","BTCUSD",1642434279367,0.05866,42629.0,42625.0,0.4216051]
["bitfinex","BTCUSD",1642434279563,0.058644,42631.0,42626.0,0.373676]
["bitfinex","BTCUSD",1642434279768,0.60113103,42632.0,42625.0,0.5216051]
["bitfinex","BTCUSD",1642434279964,8.595e-05,42633.0,42625.0,0.5216051]
["bitfinex","BTCUSD",1642434280364,6.876e-05,42632.0,42625.0,0.5216051]
["bitfinex","BTCUSD",1642434281614,6.876e-05,42632.0,42626.0,0.373676]
["bitfinex","BTCUSD",1642434281815,6.876e-05,42632.0,42627.0,0.05864303]
["bitfinex","BTCUSD",1642434282015,6.876e-05,42632.0,42628.0,0.423676]
["bitfinex","BTCUSD",1642434282419,0.60113103,42638.0,42629.0,0.00121055]
["bitfinex","BTCUSD",1642434282618,0.416381,42647.0,42636.0,0.00129585]
["bitfinex","BTCUSD",1642434282619,0.60113103,42641.0,42636.0,0.00129585]
["bitfinex","BTCUSD",1642434282816,8.595e-05,42637.0,42636.0,0.13991585]
["bitfinex","BTCUSD",1642434283017,8.595e-05,42637.0,42636.0,0.66914283]
["bitfinex","BTCUSD",1642434283418,8.595e-05,42637.0,42636.0,0.76914283]
["bitfinex","BTCUSD",1642434283618,8.595e-05,42637.0,42636.0,1.14281883]
["bitfinex","BTCUSD",1642434284219,8.595e-05,42637.0,42636.0,0.84380692]
["bitfinex","BTCUSD",1642434284473,8.595e-05,42637.0,42636.0,0.82077692]
["bitfinex","BTCUSD",1642434285073,8.595e-05,42637.0,42636.0,0.81948107]
["bitfinex","BTCUSD",1642434285273,8.595e-05,42637.0,42636.0,1.12660923]
["bitfinex","BTCUSD",1642434286173,8.595e-05,42637.0,42636.0,1.07660923]
["bitfinex","BTCUSD",1642434287472,8.595e-05,42637.0,42636.0,1.12660923]
["bitfinex","BTCUSD",1642434287675,8.595e-05,42637.0,42636.0,1.07660923]
["bitfinex","BTCUSD",1642434288325,8.595e-05,42637.0,42636.0,0.76948107]
["bitfinex","BTCUSD",1642434288527,8.595e-05,42637.0,42636.0,0.39580507]
["bitfinex","BTCUSD",1642434288925,8.595e-05,42637.0,42636.0,0.29580507]
["bitfinex","BTCUSD",1642434292368,8.595e-05,42637.0,42636.0,0.66948107]
["bitfinex","BTCUSD",1642434293067,8.595e-05,42637.0,42636.0,0.76948107]
["bitfinex","BTCUSD",1642434293465,8.595e-05,42637.0,42636.0,0.81948107]
["bitfinex","BTCUSD",1642434293666,8.595e-05,42637.0,42636.0,1.20226871]
["bitfinex","BTCUSD",1642434296422,8.595e-05,42637.0,42636.0,1.20350793]
["bitfinex","BTCUSD",1642434296625,8.595e-05,42637.0,42636.0,1.25628793]
["bitfinex","BTCUSD",1642434296821,8.595e-05,42637.0,42636.0,0.87350029]
["bitfinex","BTCUSD",1642434297623,8.595e-05,42637.0,42636.0,0.85103029]
["bitfinex","BTCUSD",1642434297824,8.595e-05,42637.0,42636.0,0.82072029]
["bitfinex","BTCUSD",1642434299566,0.41888795,42650.0,42639.0,0.05861752]
["bitfinex","BTCUSD",1642434299767,0.05862,42650.0,42641.0,0.44249946]
["bitfinex","BTCUSD",1642434299968,0.00020628,42649.0,42641.0,0.44249946]
["bitfinex","BTCUSD",1642434300166,0.00020628,42649.0,42641.0,0.54249946]
["bitfinex","BTCUSD",1642434300468,0.00018909,42648.0,42641.0,0.15]
["bitfinex","BTCUSD",1642434300868,0.0001719,42647.0,42643.0,0.05861813]
["bitfinex","BTCUSD",1642434301267,0.00015471,42646.0,42643.0,0.05861813]
["bitfinex","BTCUSD",1642434301467,0.00015471,42646.0,42644.0,0.373676]
["bitfinex","BTCUSD",1642434301468,0.05878171,42646.0,42644.0,0.373676]
["bitfinex","BTCUSD",1642434301669,0.00013752,42645.0,42644.0,0.523676]
["bitfinex","BTCUSD",1642434302365,0.00013752,42645.0,42644.0,0.423676]
["bitfinex","BTCUSD",1642434302567,0.00013752,42645.0,42644.0,0.373676]
["bitfinex","BTCUSD",1642434302767,0.00013752,42645.0,42641.0,0.00122779]
["bitfinex","BTCUSD",1642434302967,0.00013752,42645.0,42638.0,0.1172522]
["bitfinex","BTCUSD",1642434303217,0.00012033,42644.0,42638.0,0.1172522]
["bitfinex","BTCUSD",1642434303418,0.05875233,42644.0,42638.0,0.1172522]
["bitfinex","BTCUSD",1642434303621,0.00010314,42643.0,42639.0,0.373676]
["bitfinex","BTCUSD",1642434303820,0.00010314,42643.0,42639.0,0.423676]
["bitfinex","BTCUSD",1642434304018,8.595e-05,42642.0,42639.0,0.523676]
["bitfinex","BTCUSD",1642434304419,6.876e-05,42641.0,42639.0,0.523676]
["bitfinex","BTCUSD",1642434304619,6.876e-05,42641.0,42639.0,0.86033636]
["bitfinex","BTCUSD",1642434304819,0.00010314,42643.0,42639.0,0.86033636]
["bitfinex","BTCUSD",1642434305219,8.595e-05,42642.0,42639.0,0.86033636]
["bitfinex","BTCUSD",1642434305621,6.876e-05,42641.0,42639.0,0.86033636]
["bitfinex","BTCUSD",1642434306132,0.00010314,42643.0,42639.0,0.86033636]
["bitfinex","BTCUSD",1642434306520,8.595e-05,42642.0,42639.0,0.86033636]
["bitfinex","BTCUSD",1642434306967,6.876e-05,42641.0,42640.0,0.0586259]
["bitfinex","BTCUSD",1642434307167,6.876e-05,42641.0,42640.0,0.4323019]
["bitfinex","BTCUSD",1642434307367,6.876e-05,42641.0,42640.0,0.80738066]
["bitfinex","BTCUSD",1642434307567,6.876e-05,42641.0,42640.0,0.90738066]
["bitfinex","BTCUSD",1642434309468,0.08132492,42641.0,42640.0,0.90738066]
["bitfinex","BTCUSD",1642434310068,0.08132492,42641.0,42640.0,0.5323019]
["bitfinex","BTCUSD",1642434310470,0.08132492,42641.0,42640.0,0.473676]
["bitfinex","BTCUSD",1642434311220,0.08132492,42641.0,42640.0,0.373676]
["bitfinex","BTCUSD",1642434312520,0.08132492,42641.0,42640.0,0.523676]
["bitfinex","BTCUSD",1642434312722,0.08132492,42641.0,42640.0,0.423676]
["bitfinex","BTCUSD",1642434312920,0.08132492,42641.0,42640.0,0.523676]
["bitfinex","BTCUSD",1642434316172,0.08132492,42641.0,42640.0,0.89739623]
["bitfinex","BTCUSD",1642434316372,0.08132492,42641.0,42640.0,0.52496308]
["bitfinex","BTCUSD",1642434316575,0.08132492,42641.0,42640.0,0.89347487]
["bitfinex","BTCUSD",1642434317772,0.08132492,42641.0,42640.0,0.52496308]
["bitfinex","BTCUSD",1642434318421,0.08132492,42641.0,42640.0,0.89407179]
["bitfinex","BTCUSD",1642434318622,0.08132492,42641.0,42640.0,0.52496308]
["bitfinex","BTCUSD",1642434318921,0.08132492,42641.0,42640.0,0.89604759]
["bitfinex","BTCUSD",1642434319522,0.08132492,42641.0,42640.0,0.52496308]
["bitfinex","BTCUSD",1642434319724,0.08132492,42641.0,42640.0,0.89848253]
["bitfinex","BTCUSD",1642434319925,0.08132492,42641.0,42640.0,0.52496308]
["bitfinex","BTCUSD",1642434320124,0.08132492,42641.0,42640.0,0.57496308]
["bitfinex","BTCUSD",1642434322066,0.058617,42649.0,42640.0,0.969423]
["bitfinex","BTCUSD",1642434322271,0.058617,42649.0,42642.0,0.05861568]
["bitfinex","BTCUSD",1642434322471,6.876e-05,42645.0,42644.0,0.0012577]
["bitfinex","BTCUSD",1642434322669,6.876e-05,42645.0,42644.0,0.77964485]
["bitfinex","BTCUSD",1642434323068,6.876e-05,42645.0,42644.0,0.87964485]
["bitfinex","BTCUSD",1642434323268,6.876e-05,42645.0,42644.0,1.05341747]
["bitfinex","BTCUSD",1642434325571,6.876e-05,42645.0,42644.0,0.64744862]
["bitfinex","BTCUSD",1642434326640,6.876e-05,42645.0,42644.0,0.99855004]
["bitfinex","BTCUSD",1642434326941,6.876e-05,42645.0,42644.0,0.64744862]
["bitfinex","BTCUSD",1642434327737,6.876e-05,42645.0,42644.0,1.01121881]
["bitfinex","BTCUSD",1642434328939,6.876e-05,42645.0,42644.0,0.64744862]
["bitfinex","BTCUSD",1642434329139,6.876e-05,42645.0,42644.0,1.01024676]
["bitfinex","BTCUSD",1642434329572,6.876e-05,42645.0,42644.0,0.64744862]
["bitfinex","BTCUSD",1642434335318,6.876e-05,42645.0,42644.0,1.01507615]
["bitfinex","BTCUSD",1642434335516,6.876e-05,42645.0,42644.0,1.01632585]
["bitfinex","BTCUSD",1642434337273,6.876e-05,42645.0,42644.0,0.69869832]
["bitfinex","BTCUSD",1642434337468,6.876e-05,42645.0,42644.0,0.64869832]
["bitfinex","BTCUSD",1642434337868,6.876e-05,42645.0,42644.0,0.69869832]
["bitfinex","BTCUSD",1642434338071,6.876e-05,42645.0,42644.0,0.69744862]
["bitfinex","BTCUSD",1642434339974,6.876e-05,42645.0,42644.0,0.64744862]
["bitfinex","BTCUSD",1642434341739,6.876e-05,42645.0,42644.0,0.64872352]
["bitfinex","BTCUSD",1642434343739,0.058617,42650.0,42647.0,0.29884597]
["bitfinex","BTCUSD",1642434343939,0.058617,42650.0,42647.0,0.45435866]
["bitfinex","BTCUSD",1642434344139,6.876e-05,42649.0,42647.0,0.55435866]
["bitfinex","BTCUSD",1642434344571,6.876e-05,42649.0,42647.0,0.25551269]
["bitfinex","BTCUSD",1642434345174,6.876e-05,42649.0,42647.0,0.15551269]
["bitfinex","BTCUSD",1642434346269,6.876e-05,42649.0,42648.0,0.00594068]
["bitfinex","BTCUSD",1642434346270,0.35681672,42649.0,42648.0,0.00594068]
["bitfinex","BTCUSD",1642434346469,6.876e-05,42649.0,42648.0,0.00594068]
["bitfinex","BTCUSD",1642434346869,6.876e-05,42649.0,42647.0,0.15551269]
["bitfinex","BTCUSD",1642434348326,6.876e-05,42649.0,42648.0,0.373676]
["bitfinex","BTCUSD",1642434348525,6.876e-05,42649.0,42648.0,0.473676]
["bitfinex","BTCUSD",1642434350437,6.876e-05,42649.0,42648.0,0.523676]
["bitfinex","BTCUSD",1642434351231,6.876e-05,42649.0,42648.0,0.373676]
["bitfinex","BTCUSD",1642434351545,6.876e-05,42649.0,42644.0,0.17377262]
["bitfinex","BTCUSD",1642434352569,6.876e-05,42649.0,42645.0,0.373676]
["bitfinex","BTCUSD",1642434352972,6.876e-05,42649.0,42645.0,0.473676]
["bitfinex","BTCUSD",1642434353771,6.876e-05,42649.0,42645.0,0.373676]
["bitfinex","BTCUSD",1642434353971,6.876e-05,42649.0,42645.0,0.1]
["bitfinex","BTCUSD",1642434354774,0.66085403,42653.0,42646.0,0.2890084]
["bitfinex","BTCUSD",1642434354974,0.40725562,42652.0,42646.0,0.2890084]
["bitfinex","BTCUSD",1642434355577,0.40725562,42652.0,42645.0,0.3]
["bitfinex","BTCUSD",1642434355822,0.40725562,42652.0,42644.0,0.22377262]
["bitfinex","BTCUSD",1642434355823,0.40725562,42652.0,42646.0,0.05]
["bitfinex","BTCUSD",1642434356018,1.00838665,42652.0,42646.0,0.05]
["bitfinex","BTCUSD",1642434356519,0.65113103,42652.0,42644.0,0.32377262]
["bitfinex","BTCUSD",1642434356717,0.05,42652.0,42644.0,0.32377262]
["bitfinex","BTCUSD",1642434357017,0.71085403,42653.0,42645.0,6.876e-05]
["bitfinex","BTCUSD",1642434357418,1.07705214,42653.0,42645.0,6.876e-05]
["bitfinex","BTCUSD",1642434357716,0.60113103,42652.0,42645.0,6.876e-05]
["bitfinex","BTCUSD",1642434358518,0.60223103,42653.0,42645.0,6.876e-05]
["bitfinex","BTCUSD",1642434359119,0.60223103,42653.0,42652.0,0.30874379]
["bitfinex","BTCUSD",1642434359472,0.60229979,42653.0,42645.0,0.3661143]
["bitfinex","BTCUSD",1642434359772,0.60229979,42653.0,42645.0,0.4661143]
["bitfinex","BTCUSD",1642434359972,0.00116876,42653.0,42645.0,0.4661143]
["bitfinex","BTCUSD",1642434360171,0.00116876,42653.0,42649.0,0.25162399]
["bitfinex","BTCUSD",1642434360370,0.00116876,42653.0,42645.0,0.10006876]
["bitfinex","BTCUSD",1642434360775,0.05978976,42653.0,42645.0,6.876e-05]
["bitfinex","BTCUSD",1642434361572,0.36462287,42652.0,42645.0,6.876e-05]
["bitfinex","BTCUSD",1642434361973,0.41462287,42652.0,42645.0,6.876e-05]
["bitfinex","BTCUSD",1642434362373,0.41462287,42652.0,42645.0,0.29255102]
["bitfinex","BTCUSD",1642434362374,1.0157539,42652.0,42645.0,0.29255102]
["bitfinex","BTCUSD",1642434364219,1.0157539,42652.0,42645.0,6.876e-05]
["bitfinex","BTCUSD",1642434365022,0.058621,42651.0,42645.0,6.876e-05]
["bitfinex","BTCUSD",1642434365520,0.00122639,42646.0,42645.0,6.876e-05]
["bitfinex","BTCUSD",1642434365720,0.00122639,42646.0,42643.0,0.00010314]
["bitfinex","BTCUSD",1642434365922,0.00122639,42646.0,42641.0,0.00013752]
["bitfinex","BTCUSD",1642434366124,0.00122639,42646.0,42641.0,0.19455868]
["bitfinex","BTCUSD",1642434366524,0.00122639,42646.0,42642.0,0.25597839]
["bitfinex","BTCUSD",1642434366722,0.00122639,42646.0,42642.0,0.00012033]
["bitfinex","BTCUSD",1642434366963,0.60235742,42646.0,42643.0,0.00010314]
["bitfinex","BTCUSD",1642434367168,0.60113103,42646.0,42642.0,0.00012033]
["bitfinex","BTCUSD",1642434367766,0.65113103,42648.0,42642.0,0.00012033]
["bitfinex","BTCUSD",1642434368766,0.65975203,42650.0,42645.0,0.31292788]
["bitfinex","BTCUSD",1642434368966,0.65975203,42650.0,42648.0,0.16821509]
["bitfinex","BTCUSD",1642434369265,0.65975203,42650.0,42648.0,0.21821509]
["bitfinex","BTCUSD",1642434369869,0.66096656,42652.0,42648.0,0.21821509]
["bitfinex","BTCUSD",1642434370067,0.65974603,42652.0,42649.0,0.36731385]
["bitfinex","BTCUSD",1642434370266,0.65974603,42652.0,42648.0,0.21821509]
["bitfinex","BTCUSD",1642434370729,0.058615,42652.0,42648.0,0.21821509]
["bitfinex","BTCUSD",1642434370930,0.058615,42652.0,42649.0,0.36230867]
["bitfinex","BTCUSD",1642434371138,0.058615,42652.0,42649.0,0.46230867]
["bitfinex","BTCUSD",1642434371529,0.058615,42652.0,42649.0,0.46101686]
["bitfinex","BTCUSD",1642434371928,0.058615,42652.0,42649.0,0.1]
["bitfinex","BTCUSD",1642434372129,0.058615,42652.0,42649.0,0.46019378]
["bitfinex","BTCUSD",1642434372329,0.058615,42652.0,42648.0,0.21821509]
["bitfinex","BTCUSD",1642434372529,0.00116876,42653.0,42648.0,0.21821509]
["bitfinex","BTCUSD",1642434372730,0.00116876,42653.0,42649.0,0.35911964]
["bitfinex","BTCUSD",1642434373130,0.00116876,42653.0,42649.0,0.45911964]
["bitfinex","BTCUSD",1642434373330,0.00116876,42653.0,42649.0,0.1]
["bitfinex","BTCUSD",1642434373734,0.00116876,42653.0,42649.0,0.45932938]
["bitfinex","BTCUSD",1642434373933,0.00116876,42653.0,42649.0,0.4613156]
["bitfinex","BTCUSD",1642434374133,0.00116876,42653.0,42649.0,0.1]
["bitfinex","BTCUSD",1642434374566,0.00116876,42653.0,42648.0,0.21821509]
["bitfinex","BTCUSD",1642434375869,0.00116876,42653.0,42651.0,0.2599414]
["bitfinex","BTCUSD",1642434376068,0.00116876,42653.0,42651.0,0.3099414]
["bitfinex","BTCUSD",1642434376272,0.00116876,42653.0,42651.0,0.4099414]
["bitfinex","BTCUSD",1642434376471,0.00116876,42653.0,42651.0,0.15]
["bitfinex","BTCUSD",1642434377471,0.00116876,42653.0,42651.0,0.05]
["bitfinex","BTCUSD",1642434377772,0.00116876,42653.0,42649.0,0.43122771]
["bitfinex","BTCUSD",1642434377971,0.00116876,42653.0,42649.0,0.79222475]
["bitfinex","BTCUSD",1642434378226,0.00116876,42653.0,42649.0,0.43122771]
["bitfinex","BTCUSD",1642434378832,0.00116876,42653.0,42649.0,0.15]
["bitfinex","BTCUSD",1642434379126,0.00116876,42653.0,42649.0,0.05]
["bitfinex","BTCUSD",1642434379526,0.00116876,42653.0,42648.0,0.31821509]
["bitfinex","BTCUSD",1642434379726,0.00116876,42653.0,42648.0,0.21821509]
["bitfinex","BTCUSD",1642434380427,0.11840676,42653.0,42648.0,0.21821509]
["bitfinex","BTCUSD",1642434380630,0.16840676,42653.0,42648.0,0.05]
["bitfinex","BTCUSD",1642434380826,0.11840676,42653.0,42647.0,0.1]
["bitfinex","BTCUSD",1642434381028,0.058616,42652.0,42647.0,0.15]
["bitfinex","BTCUSD",1642434381227,0.058616,42652.0,42647.0,0.05]
["bitfinex","BTCUSD",1642434381434,0.058616,42652.0,42647.0,0.38356402]
["bitfinex","BTCUSD",1642434381628,0.058616,42652.0,42648.0,0.373676]
["bitfinex","BTCUSD",1642434381826,0.058616,42652.0,42648.0,0.423676]
["bitfinex","BTCUSD",1642434382071,0.058616,42652.0,42648.0,0.523676]
["bitfinex","BTCUSD",1642434388822,0.058616,42652.0,42648.0,0.473676]
["bitfinex","BTCUSD",1642434390467,0.058616,42652.0,42648.0,0.523676]
["bitfinex","BTCUSD",1642434391568,0.058616,42652.0,42648.0,0.473676]
["bitfinex","BTCUSD",1642434391772,0.058616,42652.0,42648.0,0.1]
["bitfinex","BTCUSD",1642434392068,0.058616,42652.0,42646.0,0.19996748]
["bitfinex","BTCUSD",1642434392267,0.058616,42652.0,42646.0,0.24996748]
["bitfinex","BTCUSD",1642434392868,0.058616,42652.0,42646.0,0.19996748]
["bitfinex","BTCUSD",1642434393519,0.25708627,42649.0,42644.0,0.1]
["bitfinex","BTCUSD",1642434393721,0.31571227,42649.0,42645.0,0.373676]
["bitfinex","BTCUSD",1642434393922,0.108626,42649.0,42645.0,0.37374476]
["bitfinex","BTCUSD",1642434394121,0.46230663,42649.0,42645.0,0.47374476]
["bitfinex","BTCUSD",1642434394326,0.46230663,42649.0,42645.0,6.876e-05]
["bitfinex","BTCUSD",1642434394327,0.058631,42648.0,42645.0,6.876e-05]
["bitfinex","BTCUSD",1642434394722,0.058631,42648.0,42642.0,0.00012033]
["bitfinex","BTCUSD",1642434394921,0.058631,42648.0,42641.0,0.00013752]
["bitfinex","BTCUSD",1642434395321,0.34232461,42648.0,42641.0,0.00013752]
["bitfinex","BTCUSD",1642434395722,0.45481861,42649.0,42641.0,0.00013752]
["bitfinex","BTCUSD",1642434396725,0.108626,42649.0,42641.0,0.00013752]
["bitfinex","BTCUSD",1642434397169,0.05,42648.0,42641.0,0.00013752]
["bitfinex","BTCUSD",1642434397369,0.058626,42649.0,42641.0,0.00013752]
["bitfinex","BTCUSD",1642434397770,0.058626,42649.0,42644.0,2.41439501]
["bitfinex","BTCUSD",1642434397970,0.058626,42649.0,42645.0,0.373676]
["bitfinex","BTCUSD",1642434398169,0.058626,42649.0,42645.0,0.37374476]
["bitfinex","BTCUSD",1642434398372,0.058626,42649.0,42645.0,0.47374476]
["bitfinex","BTCUSD",1642434399771,0.058626,42649.0,42645.0,0.52374476]
["bitfinex","BTCUSD",1642434400826,0.058626,42649.0,42645.0,0.68075194]
["bitfinex","BTCUSD",1642434402728,0.058626,42649.0,42645.0,0.25707594]
["bitfinex","BTCUSD",1642434403128,0.40763822,42649.0,42645.0,6.876e-05]
["bitfinex","BTCUSD",1642434403328,0.40884567,42649.0,42645.0,6.876e-05]
["bitfinex","BTCUSD",1642434403531,0.05863,42648.0,42641.0,0.00013752]
["bitfinex","BTCUSD",1642434403928,0.10863,42648.0,42641.0,0.00013752]
["bitfinex","BTCUSD",1642434406784,0.058634,42647.0,42641.0,0.00013752]
["bitfinex","BTCUSD",1642434406983,0.058634,42645.0,42641.0,0.00013752]
["bitfinex","BTCUSD",1642434407685,0.117268,42645.0,42641.0,0.00013752]
["bitfinex","BTCUSD",1642434408087,0.34534913,42644.0,42639.0,0.0001719]
["bitfinex","BTCUSD",1642434408321,0.34534913,42644.0,42638.0,0.00018909]
["bitfinex","BTCUSD",1642434408522,0.35794269,42643.0,42638.0,0.00018909]
["bitfinex","BTCUSD",1642434408722,0.41658569,42643.0,42636.0,0.00022347]
["bitfinex","BTCUSD",1642434408921,0.46658569,42643.0,42636.0,0.00022347]
["bitfinex","BTCUSD",1642434409121,0.46658569,42643.0,42635.0,0.00024066]
["bitfinex","BTCUSD",1642434409722,0.52522869,42643.0,42635.0,0.00024066]
["bitfinex","BTCUSD",1642434409925,0.11728,42641.0,42635.0,0.00024066]
["bitfinex","BTCUSD",1642434410721,0.35063654,42640.0,42635.0,0.00024066]
["bitfinex","BTCUSD",1642434410923,0.40063654,42640.0,42633.0,0.00027504]
["bitfinex","BTCUSD",1642434411224,0.058634,42638.0,42636.0,2.10036719]
["bitfinex","BTCUSD",1642434411423,0.058634,42638.0,42637.0,0.373676]
["bitfinex","BTCUSD",1642434411622,0.058634,42638.0,42637.0,0.10020628]
["bitfinex","BTCUSD",1642434412072,0.058634,42638.0,42637.0,0.00020628]
["bitfinex","BTCUSD",1642434412472,0.058634,42638.0,42633.0,0.00027504]
["bitfinex","BTCUSD",1642434413272,0.058634,42638.0,42634.0,0.373676]
["bitfinex","BTCUSD",1642434413571,0.058634,42638.0,42635.0,0.00024066]
["bitfinex","BTCUSD",1642434415473,0.058634,42638.0,42633.0,0.00027504]
["bitfinex","BTCUSD",1642434417024,0.058634,42638.0,42632.0,0.00029223]
["bitfinex","BTCUSD",1642434417224,0.058634,42638.0,42633.0,0.373794]
["bitfinex","BTCUSD",1642434417626,0.058634,42638.0,42634.0,0.00025785]
["bitfinex","BTCUSD",1642434419023,0.058634,42638.0,42633.0,0.00027504]
["bitfinex","BTCUSD",1642434419224,0.058634,42638.0,42634.0,0.373794]
["bitfinex","BTCUSD",1642434419673,0.058634,42638.0,42635.0,0.00024066]
["bitfinex","BTCUSD",1642434420976,0.058634,42638.0,42633.0,0.00027504]
["bitfinex","BTCUSD",1642434421174,0.058634,42638.0,42634.0,0.373794]
["bitfinex","BTCUSD",1642434421574,0.058634,42638.0,42635.0,0.00024066]
["bitfinex","BTCUSD",1642434422779,0.058634,42638.0,42631.0,0.00030942]
["bitfinex","BTCUSD",1642434422979,0.058634,42638.0,42632.0,0.26331055]
["bitfinex","BTCUSD",1642434423432,0.058634,42638.0,42633.0,0.41809047]
["bitfinex","BTCUSD",1642434423727,0.058634,42638.0,42634.0,0.72809683]
["bitfinex","BTCUSD",1642434424128,0.058634,42638.0,42635.0,0.00024066]
["bitfinex","BTCUSD",1642434424326,0.058634,42638.0,42636.0,0.373794]
["bitfinex","BTCUSD",1642434424526,0.058634,42638.0,42636.0,0.473794]
["bitfinex","BTCUSD",1642434424726,0.058634,42638.0,42637.0,0.00020628]
["bitfinex","BTCUSD",1642434424926,0.058634,42638.0,42637.0,0.37400028]
["bitfinex","BTCUSD",1642434425126,0.058634,42638.0,42637.0,0.47400028]
["bitfinex","BTCUSD",1642434425329,0.05,42640.0,42637.0,0.47400028]
["bitfinex","BTCUSD",1642434425525,0.058625,42642.0,42637.0,0.47400028]
["bitfinex","BTCUSD",1642434425526,0.05,42641.0,42637.0,0.47400028]
["bitfinex","BTCUSD",1642434425729,0.058625,42642.0,42638.0,0.00018909]
["bitfinex","BTCUSD",1642434426627,0.058625,42642.0,42635.0,0.00024066]
["bitfinex","BTCUSD",1642434426828,0.058625,42642.0,42641.0,0.14592003]
["bitfinex","BTCUSD",1642434427272,0.058625,42642.0,42641.0,0.00013752]
["bitfinex","BTCUSD",1642434427673,0.058625,42642.0,42635.0,0.00024066]
["bitfinex","BTCUSD",1642434427878,0.058625,42642.0,42636.0,0.373794]
["bitfinex","BTCUSD",1642434428073,0.058625,42642.0,42636.0,0.473794]
["bitfinex","BTCUSD",1642434428273,0.058625,42642.0,42637.0,0.00020628]
["bitfinex","BTCUSD",1642434429675,0.058625,42642.0,42635.0,0.00024066]
["bitfinex","BTCUSD",1642434433029,0.058625,42642.0,42635.0,0.31979275]
["bitfinex","BTCUSD",1642434433226,0.058625,42642.0,42635.0,0.31599275]
["bitfinex","BTCUSD",1642434433428,0.058625,42642.0,42635.0,0.41599275]
["bitfinex","BTCUSD",1642434433627,0.00010314,42641.0,42635.0,0.41599275]
["bitfinex","BTCUSD",1642434433828,0.11737314,42641.0,42635.0,0.41599275]
["bitfinex","BTCUSD",1642434434028,0.05008595,42640.0,42635.0,0.41599275]
["bitfinex","BTCUSD",1642434434227,0.05008595,42640.0,42636.0,0.373794]
["bitfinex","BTCUSD",1642434434475,0.058633,42638.0,42636.0,0.373794]
["bitfinex","BTCUSD",1642434434672,0.058633,42638.0,42636.0,0.523794]
["bitfinex","BTCUSD",1642434437075,0.058633,42638.0,42637.0,0.36126094]
["bitfinex","BTCUSD",1642434437274,0.058633,42638.0,42637.0,0.73505494]
["bitfinex","BTCUSD",1642434437475,0.058633,42638.0,42637.0,0.473794]
["bitfinex","BTCUSD",1642434437676,0.058633,42638.0,42637.0,0.373794]
["bitfinex","BTCUSD",1642434437874,0.058633,42638.0,42636.0,0.05]
["bitfinex","BTCUSD",1642434437875,0.05990557,42638.0,42636.0,0.05]
["bitfinex","BTCUSD",1642434438326,0.05990557,42638.0,42631.0,0.4508]
["bitfinex","BTCUSD",1642434438521,0.05990557,42638.0,42632.0,0.373794]
["bitfinex","BTCUSD",1642434438922,0.05990557,42638.0,42632.0,0.473794]
["bitfinex","BTCUSD",1642434439122,0.32859223,42638.0,42632.0,0.373794]
["bitfinex","BTCUSD",1642434439323,0.32859223,42638.0,42632.0,0.473794]
["bitfinex","BTCUSD",1642434440125,0.46680979,42637.0,42632.0,0.473794]
["bitfinex","BTCUSD",1642434440325,0.51680979,42637.0,42632.0,0.473794]
["bitfinex","BTCUSD",1642434440524,0.167284,42637.0,42632.0,0.473794]
["bitfinex","BTCUSD",1642434444081,0.167284,42637.0,42633.0,1.72333963]
["bitfinex","BTCUSD",1642434444281,0.117284,42637.0,42634.0,0.373794]
["bitfinex","BTCUSD",1642434444480,0.117284,42637.0,42634.0,0.423794]
["bitfinex","BTCUSD",1642434444682,0.117284,42637.0,42634.0,0.523794]
["bitfinex","BTCUSD",1642434448331,0.05,42636.0,42634.0,0.423794]
["bitfinex","BTCUSD",1642434448733,0.05,42636.0,42627.0,2.00322383]
["bitfinex","BTCUSD",1642434448734,0.05,42636.0,42627.0,0.00121586]
["bitfinex","BTCUSD",1642434448935,0.35113063,42635.0,42625.0,1.1242]
["bitfinex","BTCUSD",1642434449134,0.35113063,42635.0,42628.0,0.00012033]
["bitfinex","BTCUSD",1642434449135,0.117314,42633.0,42628.0,0.00012033]
["bitfinex","BTCUSD",1642434449574,0.34607358,42627.0,42625.0,0.0001719]
["bitfinex","BTCUSD",1642434449774,0.00127213,42627.0,42625.0,0.0001719]
["bitfinex","BTCUSD",1642434449974,0.00127213,42627.0,42622.0,0.17765221]
["bitfinex","BTCUSD",1642434450174,0.00127213,42627.0,42623.0,0.00020628]
["bitfinex","BTCUSD",1642434450774,0.05993113,42627.0,42623.0,0.00020628]
["bitfinex","BTCUSD",1642434450974,0.05993113,42627.0,42624.0,0.373794]
["bitfinex","BTCUSD",1642434451177,0.05993113,42627.0,42624.0,0.473794]
["bitfinex","BTCUSD",1642434451178,0.36492134,42626.0,42624.0,0.473794]
["bitfinex","BTCUSD",1642434451374,0.36492134,42626.0,42625.0,0.0001719]
["bitfinex","BTCUSD",1642434452273,0.058659,42627.0,42625.0,0.0001719]
["bitfinex","BTCUSD",1642434452676,0.058659,42627.0,42623.0,0.00020628]
["bitfinex","BTCUSD",1642434452874,0.058659,42627.0,42624.0,0.373794]
["bitfinex","BTCUSD",1642434453074,0.058659,42627.0,42624.0,0.473794]
["bitfinex","BTCUSD",1642434453329,0.058659,42627.0,42625.0,0.0001719]
["bitfinex","BTCUSD",1642434453330,0.38271169,42626.0,42625.0,0.0001719]
["bitfinex","BTCUSD",1642434453527,0.52002169,42626.0,42625.0,0.0001719]
["bitfinex","BTCUSD",1642434453733,0.52002169,42626.0,42620.0,0.00025785]
["bitfinex","BTCUSD",1642434454126,0.058667,42625.0,42618.0,0.00029223]
["bitfinex","BTCUSD",1642434454327,0.32904448,42624.0,42618.0,0.00029223]
["bitfinex","BTCUSD",1642434454527,0.34935183,42623.0,42618.0,0.00029223]
["bitfinex","BTCUSD",1642434456228,0.00124655,42619.0,42618.0,0.00029223]
["bitfinex","BTCUSD",1642434456626,0.36444647,42619.0,42618.0,0.00029223]
["bitfinex","BTCUSD",1642434457880,0.38926647,42619.0,42618.0,0.00029223]
["bitfinex","BTCUSD",1642434458278,0.38926647,42619.0,42617.0,2.42]
["bitfinex","BTCUSD",1642434458279,0.38926647,42619.0,42617.0,2.0]
["bitfinex","BTCUSD",1642434458477,0.00120251,42618.0,42617.0,2.0]
["bitfinex","BTCUSD",1642434458678,0.44708902,42618.0,42617.0,2.0]
["bitfinex","BTCUSD",1642434458877,0.49708902,42618.0,42617.0,2.0]
["bitfinex","BTCUSD",1642434459477,2.22318283,42618.0,42617.0,2.0]
["bitfinex","BTCUSD",1642434460479,0.09830251,42618.0,42617.0,2.0]
["bitfinex","BTCUSD",1642434462626,0.47682768,42618.0,42617.0,2.0]
["bitfinex","BTCUSD",1642434462825,0.47120114,42618.0,42617.0,2.0]
["bitfinex","BTCUSD",1642434463024,0.45894643,42618.0,42617.0,2.0]
["bitfinex","BTCUSD",1642434463226,0.46017094,42618.0,42617.0,2.0]
["bitfinex","BTCUSD",1642434464599,0.45894643,42618.0,42617.0,2.0]
["bitfinex","BTCUSD",1642434466300,0.45894643,42618.0,42617.0,1.42418523]
["bitfinex","BTCUSD",1642434466498,1.41018715,42618.0,42617.0,0.95464923]
["bitfinex","BTCUSD",1642434466697,2.65218715,42618.0,42617.0,0.95464923]
["bitfinex","BTCUSD",1642434466999,0.2,42616.0,42611.0,0.01]
["bitfinex","BTCUSD",1642434467299,1.44328121,42612.0,42611.0,0.01]
["bitfinex","BTCUSD",1642434467496,0.65,42611.0,42605.0,0.42]
["bitfinex","BTCUSD",1642434467696,0.36810915,42606.0,42605.0,0.42]
["bitfinex","BTCUSD",1642434467997,0.36810915,42606.0,42605.0,0.42022347]
["bitfinex","BTCUSD",1642434467998,1.1276421,42606.0,42605.0,0.42022347]
["bitfinex","BTCUSD",1642434469028,1.1863361,42606.0,42605.0,0.42022347]
["bitfinex","BTCUSD",1642434469827,1.18761042,42606.0,42605.0,0.42022347]
["bitfinex","BTCUSD",1642434470025,0.81950127,42606.0,42605.0,0.42022347]
["bitfinex","BTCUSD",1642434470929,0.50958961,42606.0,42605.0,0.42022347]
["bitfinex","BTCUSD",1642434471126,0.0971,42606.0,42605.0,0.42022347]
["bitfinex","BTCUSD",1642434472375,0.40280276,42606.0,42605.0,0.42022347]
["bitfinex","BTCUSD",1642434472774,0.0471,42606.0,42605.0,0.42022347]
["bitfinex","BTCUSD",1642434473776,0.44255503,42606.0,42605.0,0.42022347]
["bitfinex","BTCUSD",1642434474476,0.74255503,42606.0,42605.0,0.42022347]
["bitfinex","BTCUSD",1642434475076,1.06872723,42606.0,42605.0,0.42022347]
["bitfinex","BTCUSD",1642434475276,1.06872723,42606.0,42605.0,0.00022347]
["bitfinex","BTCUSD",1642434475728,1.06872723,42606.0,42601.0,0.01]
["bitfinex","BTCUSD",1642434475729,0.60055176,42603.0,42602.0,0.00027504]
["bitfinex","BTCUSD",1642434475932,1.03628639,42603.0,42602.0,0.00027504]
["bitfinex","BTCUSD",1642434476130,0.05055176,42603.0,42602.0,0.00027504]
["bitfinex","BTCUSD",1642434476332,0.45055176,42603.0,42602.0,0.00027504]
["bitfinex","BTCUSD",1642434476530,0.83544895,42603.0,42602.0,0.00027504]
["bitfinex","BTCUSD",1642434477233,0.38544895,42603.0,42602.0,0.00027504]
["bitfinex","BTCUSD",1642434478031,0.00055176,42603.0,42602.0,0.00027504]
["bitfinex","BTCUSD",1642434478434,0.35055176,42603.0,42602.0,0.00027504]
["bitfinex","BTCUSD",1642434478835,0.00055176,42603.0,42602.0,0.00027504]
["bitfinex","BTCUSD",1642434479237,0.00110352,42603.0,42602.0,0.00027504]
["bitfinex","BTCUSD",1642434480479,0.00165528,42603.0,42602.0,0.00027504]
["bitfinex","BTCUSD",1642434481681,0.00220704,42603.0,42602.0,0.00027504]
["bitfinex","BTCUSD",1642434483627,0.00110352,42603.0,42595.0,0.03491949]
["bitfinex","BTCUSD",1642434483826,0.05869,42602.0,42594.0,0.42]
["bitfinex","BTCUSD",1642434484029,0.05869,42602.0,42596.0,0.00010314]
["bitfinex","BTCUSD",1642434487187,0.00220704,42603.0,42596.0,0.00010314]
["bitfinex","BTCUSD",1642434488592,0.058687,42604.0,42596.0,0.00010314]
["bitfinex","BTCUSD",1642434488992,0.00055174,42603.0,42596.0,0.00010314]
["bitfinex","BTCUSD",1642434489394,0.00055174,42603.0,42597.0,0.373794]
["bitfinex","BTCUSD",1642434489794,0.00055174,42603.0,42598.0,6.876e-05]
["bitfinex","BTCUSD",1642434489995,0.00055174,42603.0,42599.0,0.373794]
["bitfinex","BTCUSD",1642434490197,0.00139071,42603.0,42599.0,0.373794]
["bitfinex","BTCUSD",1642434490393,0.00139071,42603.0,42599.0,0.523794]
["bitfinex","BTCUSD",1642434491230,0.00139071,42603.0,42601.0,0.26805404]
["bitfinex","BTCUSD",1642434491430,0.00193192,42603.0,42602.0,0.373794]
["bitfinex","BTCUSD",1642434492227,0.00193192,42603.0,42602.0,0.36534195]
["bitfinex","BTCUSD",1642434492628,0.00247317,42603.0,42602.0,0.36534195]
["bitfinex","BTCUSD",1642434492832,0.058677,42613.0,42602.0,0.36534195]
["bitfinex","BTCUSD",1642434492833,0.058677,42613.0,42610.0,0.38767924]
["bitfinex","BTCUSD",1642434493029,0.00772572,42614.0,42611.0,0.44835894]
["bitfinex","BTCUSD",1642434493229,0.00772572,42614.0,42612.0,0.37528256]
["bitfinex","BTCUSD",1642434493530,0.00772572,42614.0,42612.0,0.42528256]
["bitfinex","BTCUSD",1642434493728,0.00432888,42614.0,42612.0,0.42528256]
["bitfinex","BTCUSD",1642434494328,0.00432888,42614.0,42612.0,0.05]
["bitfinex","BTCUSD",1642434494577,0.00432888,42614.0,42607.0,0.1]
["bitfinex","BTCUSD",1642434494774,0.00432888,42614.0,42607.0,0.15]
["bitfinex","BTCUSD",1642434494973,0.00653547,42614.0,42607.0,0.05]
["bitfinex","BTCUSD",1642434495274,0.00653547,42614.0,42604.0,0.0971]
["bitfinex","BTCUSD",1642434495476,0.058683,42613.0,42605.0,0.374006]
["bitfinex","BTCUSD",1642434495674,0.058683,42613.0,42605.0,0.474006]
["bitfinex","BTCUSD",1642434495873,0.0001719,42612.0,42605.0,0.474006]
["bitfinex","BTCUSD",1642434496374,0.058683,42610.0,42605.0,0.474006]
["bitfinex","BTCUSD",1642434496573,0.058683,42610.0,42605.0,0.374006]
["bitfinex","BTCUSD",1642434496773,0.00012033,42609.0,42605.0,0.374006]
["bitfinex","BTCUSD",1642434497173,0.00010314,42608.0,42605.0,0.374006]
["bitfinex","BTCUSD",1642434497573,0.058683,42610.0,42603.0,1.2771]
["bitfinex","BTCUSD",1642434497574,8.595e-05,42607.0,42603.0,1.2771]
["bitfinex","BTCUSD",1642434497774,0.05869,42606.0,42604.0,0.374006]
["bitfinex","BTCUSD",1642434497978,0.05875876,42606.0,42598.0,6.876e-05]
["bitfinex","BTCUSD",1642434498229,0.31587133,42604.0,42599.0,0.374006]
["bitfinex","BTCUSD",1642434498831,0.37456333,42604.0,42597.0,8.595e-05]
["bitfinex","BTCUSD",1642434499031,0.39835894,42603.0,42597.0,8.595e-05]
["bitfinex","BTCUSD",1642434499232,0.42456333,42604.0,42597.0,8.595e-05]
["bitfinex","BTCUSD",1642434499832,0.42456333,42604.0,42598.0,0.00076172]
["bitfinex","BTCUSD",1642434499833,0.39881917,42603.0,42598.0,0.00076172]
["bitfinex","BTCUSD",1642434500032,0.45751517,42603.0,42598.0,0.00076172]
["bitfinex","BTCUSD",1642434500535,0.55751517,42603.0,42598.0,0.00076172]
["bitfinex","BTCUSD",1642434500731,0.0471,42602.0,42598.0,0.00076172]
["bitfinex","BTCUSD",1642434501233,0.0471,42602.0,42598.0,0.00152344]
["bitfinex","BTCUSD",1642434502082,0.0971,42602.0,42598.0,0.00152344]
["bitfinex","BTCUSD",1642434502284,0.05991597,42600.0,42598.0,0.00228516]
["bitfinex","BTCUSD",1642434502483,1.19080304,42599.0,42598.0,0.00228516]
["bitfinex","BTCUSD",1642434502684,0.44080304,42599.0,42598.0,0.00228516]
["bitfinex","BTCUSD",1642434502884,0.49080304,42599.0,42598.0,0.00235392]
["bitfinex","BTCUSD",1642434503088,0.89080304,42599.0,42598.0,0.00235392]
["bitfinex","BTCUSD",1642434503285,0.49080304,42599.0,42598.0,0.00235392]
["bitfinex","BTCUSD",1642434503684,0.49080304,42599.0,42598.0,0.0015922]
["bitfinex","BTCUSD",1642434504686,0.49080304,42599.0,42598.0,0.00228915]
["bitfinex","BTCUSD",1642434506144,2.39608213,42599.0,42598.0,0.00228915]
["bitfinex","BTCUSD",1642434508043,2.49608213,42599.0,42598.0,0.00228915]
["bitfinex","BTCUSD",1642434508247,2.39608213,42599.0,42598.0,0.00228915]
["bitfinex","BTCUSD",1642434508846,2.49608213,42599.0,42598.0,6.876e-05]
["bitfinex","BTCUSD",1642434509673,2.7928174,42599.0,42598.0,6.876e-05]
["bitfinex","BTCUSD",1642434509874,2.8428174,42599.0,42598.0,6.876e-05]
["bitfinex","BTCUSD",1642434510075,2.8428174,42599.0,42591.0,0.01]
["bitfinex","BTCUSD",1642434510076,0.55,42597.0,42591.0,0.01]
["bitfinex","BTCUSD",1642434510275,0.058715,42592.0,42591.0,0.01]
["bitfinex","BTCUSD",1642434510473,0.63637162,42592.0,42591.0,0.01]
["bitfinex","BTCUSD",1642434511074,0.68637162,42592.0,42591.0,0.01]
["bitfinex","BTCUSD",1642434511283,0.55988988,42592.0,42591.0,0.01]
["bitfinex","BTCUSD",1642434511481,0.55865426,42592.0,42591.0,0.01]
["bitfinex","BTCUSD",1642434511676,0.40283926,42592.0,42591.0,0.01]
["bitfinex","BTCUSD",1642434511876,0.45283926,42592.0,42591.0,0.01]
["bitfinex","BTCUSD",1642434512275,0.81741585,42592.0,42591.0,0.01]
["bitfinex","BTCUSD",1642434513077,0.86451585,42592.0,42591.0,0.01]
["bitfinex","BTCUSD",1642434513544,0.49993926,42592.0,42591.0,0.01]
["bitfinex","BTCUSD",1642434513740,0.38371926,42592.0,42591.0,0.01]
["bitfinex","BTCUSD",1642434514241,0.013101,42592.0,42591.0,0.01]
["bitfinex","BTCUSD",1642434514740,0.37315495,42601.0,42591.0,0.01]
["bitfinex","BTCUSD",1642434514940,0.013101,42600.0,42591.0,0.01]
["bitfinex","BTCUSD",1642434515242,0.29391237,42596.0,42592.0,0.00010314]
["bitfinex","BTCUSD",1642434516439,0.34391237,42596.0,42592.0,0.00010314]
["bitfinex","BTCUSD",1642434517478,1.1195,42603.0,42592.0,0.00010314]
["bitfinex","BTCUSD",1642434517678,0.0047,42604.0,42592.0,0.00010314]
["bitfinex","BTCUSD",1642434517878,6.876e-05,42602.0,42592.0,0.00010314]
["bitfinex","BTCUSD",1642434518076,8.595e-05,42603.0,42592.0,0.00010314]
["bitfinex","BTCUSD",1642434518278,8.595e-05,42603.0,42592.0,0.05879314]
["bitfinex","BTCUSD",1642434518478,6.876e-05,42602.0,42592.0,0.05879314]
["bitfinex","BTCUSD",1642434518684,6.876e-05,42602.0,42593.0,8.595e-05]
["bitfinex","BTCUSD",1642434518879,0.00010314,42604.0,42596.0,0.17229538]
["bitfinex","BTCUSD",1642434519080,0.28362743,42604.0,42596.0,0.17474366]
["bitfinex","BTCUSD",1642434519278,8.595e-05,42603.0,42596.0,0.17474366]
["bitfinex","BTCUSD",1642434519679,0.28352429,42604.0,42596.0,0.17474366]
["bitfinex","BTCUSD",1642434519680,6.876e-05,42602.0,42596.0,0.17474366]
["bitfinex","BTCUSD",1642434519980,8.595e-05,42603.0,42596.0,0.17474366]
["bitfinex","BTCUSD",1642434520182,8.595e-05,42603.0,42596.0,0.17760365]
["bitfinex","BTCUSD",1642434520380,6.876e-05,42602.0,42596.0,0.22760365]
["bitfinex","BTCUSD",1642434520831,0.0045,42609.0,42596.0,0.22760365]
["bitfinex","BTCUSD",1642434520832,0.00015471,42607.0,42596.0,0.22760365]
["bitfinex","BTCUSD",1642434521236,0.00013752,42606.0,42596.0,0.22760365]
["bitfinex","BTCUSD",1642434521431,0.00013752,42606.0,42596.0,0.23046364]
["bitfinex","BTCUSD",1642434521631,0.00012033,42605.0,42596.0,0.23046364]
["bitfinex","BTCUSD",1642434522034,0.00010314,42604.0,42596.0,0.23046364]
["bitfinex","BTCUSD",1642434522432,8.595e-05,42603.0,42596.0,0.23046364]
["bitfinex","BTCUSD",1642434522832,6.876e-05,42602.0,42596.0,0.23046364]
["bitfinex","BTCUSD",1642434523232,0.40067942,42606.0,42596.0,0.23046364]
["bitfinex","BTCUSD",1642434523432,0.05013752,42606.0,42596.0,0.23046364]
["bitfinex","BTCUSD",1642434523633,0.00012033,42605.0,42596.0,0.23046364]
["bitfinex","BTCUSD",1642434523835,0.00012033,42605.0,42596.0,0.22832809]
["bitfinex","BTCUSD",1642434524031,0.00010314,42604.0,42596.0,0.22832809]
["bitfinex","BTCUSD",1642434524476,8.595e-05,42603.0,42596.0,0.22832809]
["bitfinex","BTCUSD",1642434524877,6.876e-05,42602.0,42596.0,0.22832809]
["bitfinex","BTCUSD",1642434525080,6.876e-05,42602.0,42597.0,0.491363]
["bitfinex","BTCUSD",1642434525279,0.35009364,42612.0,42597.0,0.491363]
["bitfinex","BTCUSD",1642434525280,0.00012033,42605.0,42597.0,0.491363]
["bitfinex","BTCUSD",1642434525478,0.00012033,42605.0,42597.0,0.591363]
["bitfinex","BTCUSD",1642434525680,0.00010314,42604.0,42597.0,0.591363]
["bitfinex","BTCUSD",1642434525979,8.595e-05,42603.0,42601.0,0.30897232]
["bitfinex","BTCUSD",1642434526279,0.35293765,42613.0,42602.0,0.374006]
["bitfinex","BTCUSD",1642434526581,1.62269823,42610.0,42603.0,0.23974286]
["bitfinex","BTCUSD",1642434526778,1.62269823,42610.0,42603.0,0.05]
["bitfinex","BTCUSD",1642434526978,0.01329009,42609.0,42601.0,0.05]
["bitfinex","BTCUSD",1642434527181,0.00018909,42609.0,42600.0,0.00120561]
["bitfinex","BTCUSD",1642434527379,0.0001719,42608.0,42607.0,0.00033602]
["bitfinex","BTCUSD",1642434527580,0.0132729,42608.0,42607.0,0.00033602]
["bitfinex","BTCUSD",1642434529725,0.5082729,42608.0,42607.0,0.00033602]
["bitfinex","BTCUSD",1642434529927,0.5082729,42608.0,42607.0,0.00067204]
["bitfinex","BTCUSD",1642434530127,0.0082729,42608.0,42607.0,0.00067204]
["bitfinex","BTCUSD",1642434531128,0.0082729,42608.0,42607.0,0.00100806]
["bitfinex","BTCUSD",1642434531830,0.3082729,42608.0,42607.0,0.00100806]
["bitfinex","BTCUSD",1642434532078,0.0082729,42608.0,42607.0,0.00100806]
["bitfinex","BTCUSD",1642434532278,0.0001719,42608.0,42607.0,0.00134408]
["bitfinex","BTCUSD",1642434533879,0.0001719,42608.0,42607.0,0.00067204]
["bitfinex","BTCUSD",1642434534683,0.0001719,42608.0,42607.0,0.3763334]
["bitfinex","BTCUSD",1642434535080,0.0001719,42608.0,42607.0,0.4763334]
["bitfinex","BTCUSD",1642434535481,0.0001719,42608.0,42607.0,0.73537615]
["bitfinex","BTCUSD",1642434535734,0.0001719,42608.0,42607.0,0.4763334]
["bitfinex","BTCUSD",1642434535934,0.00193964,42618.0,42609.0,0.058657]
["bitfinex","BTCUSD",1642434536234,0.00015471,42617.0,42612.0,0.00128483]
["bitfinex","BTCUSD",1642434536435,0.00015471,42617.0,42613.0,0.88786239]
["bitfinex","BTCUSD",1642434536632,0.00193964,42618.0,42614.0,0.65541084]
["bitfinex","BTCUSD",1642434536633,0.00013752,42616.0,42614.0,0.65541084]
["bitfinex","BTCUSD",1642434537036,0.00012033,42615.0,42614.0,0.65541084]
["bitfinex","BTCUSD",1642434537233,0.00012033,42615.0,42614.0,0.75541084]
["bitfinex","BTCUSD",1642434537433,0.00012033,42615.0,42614.0,0.80541084]
["bitfinex","BTCUSD",1642434538636,0.00520265,42624.0,42623.0,0.16724062]
["bitfinex","BTCUSD",1642434538835,0.01329865,42624.0,42615.0,0.3168]
["bitfinex","BTCUSD",1642434539035,0.00013752,42623.0,42616.0,0.058661]
["bitfinex","BTCUSD",1642434539237,0.00013752,42623.0,42615.0,0.4121]
["bitfinex","BTCUSD",1642434539475,0.35149673,42624.0,42615.0,0.4121]
["bitfinex","BTCUSD",1642434539476,0.00049376,42618.0,42615.0,0.1]
["bitfinex","BTCUSD",1642434539680,0.00049376,42618.0,42617.0,0.0012392]
["bitfinex","BTCUSD",1642434540078,0.00049376,42618.0,42617.0,0.3752792]
["bitfinex","BTCUSD",1642434540680,0.00049376,42618.0,42617.0,0.3852792]
["bitfinex","BTCUSD",1642434540880,0.00049376,42618.0,42617.0,0.56493299]
["bitfinex","BTCUSD",1642434541284,0.00049376,42618.0,42617.0,0.19089299]
["bitfinex","BTCUSD",1642434543429,0.00049376,42618.0,42612.0,0.117314]
["bitfinex","BTCUSD",1642434543629,0.00049376,42618.0,42609.0,0.2940346]
["bitfinex","BTCUSD",1642434543832,0.00012033,42622.0,42609.0,0.2940346]
["bitfinex","BTCUSD",1642434544029,0.00012033,42622.0,42610.0,8.595e-05]
["bitfinex","BTCUSD",1642434544229,0.00122706,42620.0,42610.0,8.595e-05]
["bitfinex","BTCUSD",1642434544430,0.00122706,42620.0,42612.0,0.16194011]
["bitfinex","BTCUSD",1642434544632,6.876e-05,42619.0,42612.0,0.16194011]
["bitfinex","BTCUSD",1642434545831,0.29365742,42617.0,42612.0,0.16194011]
["bitfinex","BTCUSD",1642434546832,0.350316,42616.0,42610.0,8.595e-05]
["bitfinex","BTCUSD",1642434547102,0.408995,42616.0,42610.0,8.595e-05]
["bitfinex","BTCUSD",1642434547505,0.008096,42615.0,42610.0,8.595e-05]
["bitfinex","BTCUSD",1642434547703,0.008096,42615.0,42607.0,0.00271355]
["bitfinex","BTCUSD",1642434547704,0.008096,42615.0,42608.0,0.00012033]
["bitfinex","BTCUSD",1642434547902,0.35,42609.0,42608.0,0.00012033]
["bitfinex","BTCUSD",1642434548306,0.00125631,42614.0,42608.0,0.00012033]
["bitfinex","BTCUSD",1642434548507,0.20128647,42609.0,42596.0,0.00799692]
["bitfinex","BTCUSD",1642434548817,0.00125333,42597.0,42596.0,0.00134434]
["bitfinex","BTCUSD",1642434549004,0.56882333,42597.0,42596.0,0.00134434]
["bitfinex","BTCUSD",1642434549204,0.61882333,42597.0,42596.0,0.00371228]
["bitfinex","BTCUSD",1642434549405,0.62691933,42597.0,42596.0,0.00371228]
["bitfinex","BTCUSD",1642434549605,0.68562633,42597.0,42596.0,0.00371228]
["bitfinex","BTCUSD",1642434549805,0.23562633,42597.0,42596.0,0.00371228]
["bitfinex","BTCUSD",1642434550405,0.23562633,42597.0,42596.0,0.00587394]
["bitfinex","BTCUSD",1642434550607,0.175666,42597.0,42596.0,0.00587394]
["bitfinex","BTCUSD",1642434550851,0.52344895,42597.0,42596.0,0.00587394]
["bitfinex","BTCUSD",1642434551546,0.52344895,42597.0,42596.0,0.00694644]
["bitfinex","BTCUSD",1642434552748,2.69423713,42597.0,42596.0,0.00694644]
["bitfinex","BTCUSD",1642434553549,2.69423713,42597.0,42596.0,0.00344044]
["bitfinex","BTCUSD",1642434553949,2.69423713,42597.0,42596.0,0.00451294]
["bitfinex","BTCUSD",1642434555182,2.69423713,42597.0,42596.0,0.00558544]
["bitfinex","BTCUSD",1642434556281,2.84423713,42597.0,42596.0,0.00558544]
["bitfinex","BTCUSD",1642434557485,0.67344895,42597.0,42596.0,0.00558544]
["bitfinex","BTCUSD",1642434558084,0.52344895,42597.0,42596.0,0.00558544]
["bitfinex","BTCUSD",1642434558337,0.170666,42597.0,42596.0,0.00558544]
["bitfinex","BTCUSD",1642434558536,0.520666,42597.0,42596.0,0.00558544]
["bitfinex","BTCUSD",1642434558737,0.88289293,42597.0,42596.0,0.00249419]
["bitfinex","BTCUSD",1642434559937,0.88289293,42597.0,42596.0,0.00478211]
["bitfinex","BTCUSD",1642434560344,2.8633935,42597.0,42596.0,0.00478211]
["bitfinex","BTCUSD",1642434560538,3.0133935,42597.0,42596.0,0.00478211]
["bitfinex","BTCUSD",1642434561138,3.0133935,42597.0,42596.0,0.00707003]
["bitfinex","BTCUSD",1642434562587,3.0133935,42597.0,42596.0,0.00935799]
["bitfinex","BTCUSD",1642434563589,3.0133935,42597.0,42596.0,0.00478216]
["bitfinex","BTCUSD",1642434563989,2.65116657,42597.0,42596.0,0.00478216]
["bitfinex","BTCUSD",1642434564791,2.65116657,42597.0,42596.0,0.00611855]
["bitfinex","BTCUSD",1642434566032,2.65116657,42597.0,42596.0,0.00754384]
["bitfinex","BTCUSD",1642434567229,2.60116657,42597.0,42596.0,0.00754384]
["bitfinex","BTCUSD",1642434567430,2.50116657,42597.0,42596.0,0.00754384]
["bitfinex","BTCUSD",1642434568733,2.50116657,42597.0,42596.0,0.00163157]
["bitfinex","BTCUSD",1642434569582,2.50116657,42597.0,42596.0,0.004833]
["bitfinex","BTCUSD",1642434570786,2.50116657,42597.0,42596.0,0.00803443]
["bitfinex","BTCUSD",1642434571186,2.60116657,42597.0,42596.0,0.00803443]
["bitfinex","BTCUSD",1642434571388,0.058716,42596.0,42591.0,0.01]
["bitfinex","BTCUSD",1642434571584,0.65932568,42592.0,42591.0,0.01]
["bitfinex","BTCUSD",1642434571784,1.20318444,42592.0,42591.0,0.01]
["bitfinex","BTCUSD",1642434571982,1.30318444,42592.0,42591.0,0.01]
["bitfinex","BTCUSD",1642434572183,0.90642568,42592.0,42591.0,0.01]
["bitfinex","BTCUSD",1642434572382,1.2033259,42592.0,42591.0,0.01]
["bitfinex","BTCUSD",1642434572786,1.2120489,42592.0,42591.0,0.01]
["bitfinex","BTCUSD",1642434573452,1.2620489,42592.0,42591.0,0.01]
["bitfinex","BTCUSD",1642434573654,0.4620489,42592.0,42591.0,0.01]
["bitfinex","BTCUSD",1642434574046,0.77267974,42592.0,42591.0,0.01]
["bitfinex","BTCUSD",1642434574447,0.3533259,42592.0,42591.0,0.01]
["bitfinex","BTCUSD",1642434574850,0.055196,42592.0,42591.0,0.01]
["bitfinex","BTCUSD",1642434575448,0.4163621,42592.0,42591.0,0.01]
["bitfinex","BTCUSD",1642434575648,0.055196,42592.0,42591.0,0.01]
["bitfinex","BTCUSD",1642434576548,0.40369868,42592.0,42591.0,0.01]
["bitfinex","BTCUSD",1642434577183,0.77371408,42592.0,42591.0,0.01]
["bitfinex","BTCUSD",1642434577782,0.82371408,42592.0,42591.0,0.01]
["bitfinex","BTCUSD",1642434577982,0.45369868,42592.0,42591.0,0.01]
["bitfinex","BTCUSD",1642434578183,0.81952603,42592.0,42591.0,0.01]
["bitfinex","BTCUSD",1642434578387,0.91755549,42592.0,42591.0,0.01]
["bitfinex","BTCUSD",1642434579384,0.91882679,42592.0,42591.0,0.01]
["bitfinex","BTCUSD",1642434581140,0.96882679,42592.0,42591.0,0.01]
["bitfinex","BTCUSD",1642434583239,1.26882679,42592.0,42591.0,0.01]
["bitfinex","BTCUSD",1642434583741,0.17617704,42589.0,42582.0,0.42]
["bitfinex","BTCUSD",1642434583938,0.40996696,42588.0,42582.0,0.42]
["bitfinex","BTCUSD",1642434584138,0.0471,42587.0,42583.0,0.00022348]
["bitfinex","BTCUSD",1642434584342,0.008096,42586.0,42583.0,0.00022348]
["bitfinex","BTCUSD",1642434584585,0.0471,42585.0,42583.0,0.00022348]
["bitfinex","BTCUSD",1642434584991,0.058096,42584.0,42583.0,0.00022348]
["bitfinex","BTCUSD",1642434585185,0.3700611,42584.0,42583.0,0.00022348]
["bitfinex","BTCUSD",1642434585385,0.71721053,42584.0,42583.0,0.00022348]
["bitfinex","BTCUSD",1642434585586,0.81721053,42584.0,42583.0,0.00022348]
["bitfinex","BTCUSD",1642434585785,0.84513053,42584.0,42583.0,0.00022348]
["bitfinex","BTCUSD",1642434586188,0.89636907,42584.0,42583.0,0.00022348]
["bitfinex","BTCUSD",1642434587788,0.86844907,42584.0,42583.0,0.00022348]
["bitfinex","BTCUSD",1642434588238,0.37129964,42584.0,42583.0,0.00022348]
["bitfinex","BTCUSD",1642434589243,0.3700611,42584.0,42583.0,0.00022348]
["bitfinex","BTCUSD",1642434589441,0.3200611,42584.0,42583.0,0.00022348]
["bitfinex","BTCUSD",1642434589641,0.055196,42584.0,42583.0,0.00022348]
["bitfinex","BTCUSD",1642434590744,0.38903145,42584.0,42583.0,0.00022348]
["bitfinex","BTCUSD",1642434591343,0.58903145,42584.0,42583.0,0.00022348]
["bitfinex","BTCUSD",1642434591545,0.94863135,42584.0,42583.0,0.00022348]
["bitfinex","BTCUSD",1642434591984,1.00735635,42584.0,42583.0,0.00022348]
["bitfinex","BTCUSD",1642434592387,1.00735635,42584.0,42581.0,0.01]
["bitfinex","BTCUSD",1642434592686,0.508096,42582.0,42581.0,0.01]
["bitfinex","BTCUSD",1642434592884,1.0899732,42582.0,42581.0,0.01]
["bitfinex","BTCUSD",1642434593085,0.40499588,42580.0,42574.0,0.0011]
["bitfinex","BTCUSD",1642434593286,0.29243913,42575.0,42574.0,0.0011]
["bitfinex","BTCUSD",1642434593486,0.65944974,42575.0,42574.0,0.0011]
["bitfinex","BTCUSD",1642434593686,0.65944974,42575.0,42572.0,0.0011]
["bitfinex","BTCUSD",1642434593687,0.99261664,42575.0,42572.0,0.0011]
["bitfinex","BTCUSD",1642434593886,0.008096,42573.0,42572.0,0.0011]
["bitfinex","BTCUSD",1642434594092,0.155196,42573.0,42572.0,0.0011]
["bitfinex","BTCUSD",1642434594288,0.105196,42573.0,42572.0,0.0011]
["bitfinex","BTCUSD",1642434594786,0.055196,42573.0,42572.0,0.0011]
["bitfinex","BTCUSD",1642434596843,0.29243913,42575.0,42572.0,0.0011]
["bitfinex","BTCUSD",1642434597039,0.29243913,42575.0,42572.0,0.37979811]
["bitfinex","BTCUSD",1642434597240,0.29243913,42575.0,42573.0,0.0001719]
["bitfinex","BTCUSD",1642434598240,0.34243913,42575.0,42573.0,0.0001719]
["bitfinex","BTCUSD",1642434600186,1.71486478,42574.0,42573.0,0.0001719]
["bitfinex","BTCUSD",1642434600389,1.72296078,42574.0,42573.0,0.0001719]
["bitfinex","BTCUSD",1642434600989,1.90011078,42574.0,42573.0,0.0001719]
["bitfinex","BTCUSD",1642434601190,1.99721078,42574.0,42573.0,0.0001719]
["bitfinex","BTCUSD",1642434601589,2.01575078,42574.0,42573.0,0.0001719]
["bitfinex","BTCUSD",1642434602389,2.01575078,42574.0,42572.0,0.0011]
["bitfinex","BTCUSD",1642434602390,0.7,42573.0,42572.0,0.0011]
["bitfinex","BTCUSD",1642434602589,0.85647362,42573.0,42572.0,0.0011]
["bitfinex","BTCUSD",1642434602989,1.28045459,42573.0,42572.0,0.0011]
["bitfinex","BTCUSD",1642434603242,0.78045459,42573.0,42572.0,0.0011]
["bitfinex","BTCUSD",1642434604042,0.83045459,42573.0,42572.0,0.0011]
["bitfinex","BTCUSD",1642434604242,0.78045459,42573.0,42572.0,0.0011]
["bitfinex","BTCUSD",1642434605843,0.65,42572.0,42571.0,0.439387]
["bitfinex","BTCUSD",1642434606043,1.32196143,42572.0,42571.0,0.439387]
["bitfinex","BTCUSD",1642434606643,1.66587586,42572.0,42571.0,0.439387]
["bitfinex","BTCUSD",1642434607486,1.01587586,42572.0,42571.0,0.439387]
["bitfinex","BTCUSD",1642434607888,0.67196143,42572.0,42571.0,0.439387]
["bitfinex","BTCUSD",1642434608288,0.263948,42572.0,42571.0,0.439387]
["bitfinex","BTCUSD",1642434608489,0.163948,42572.0,42571.0,0.439387]
["bitfinex","BTCUSD",1642434612345,0.46289897,42572.0,42571.0,0.439387]
["bitfinex","BTCUSD",1642434612543,0.263948,42572.0,42571.0,0.439387]
["bitfinex","BTCUSD",1642434612741,0.58290585,42572.0,42571.0,0.439387]
["bitfinex","BTCUSD",1642434612942,0.58411283,42572.0,42571.0,0.439387]
["bitfinex","BTCUSD",1642434613543,0.58411283,42572.0,42567.0,0.0011]
["bitfinex","BTCUSD",1642434613544,0.058754,42571.0,42567.0,0.0011]
["bitfinex","BTCUSD",1642434613743,0.31623124,42568.0,42567.0,0.0011]
["bitfinex","BTCUSD",1642434614142,0.36623124,42568.0,42567.0,0.0011]
["bitfinex","BTCUSD",1642434614592,0.30747924,42568.0,42567.0,0.0011]
["bitfinex","BTCUSD",1642434617595,0.36622724,42568.0,42567.0,0.0011]
["bitfinex","BTCUSD",1642434618646,0.30747924,42568.0,42567.0,0.0011]
["bitfinex","BTCUSD",1642434620446,0.40747924,42568.0,42567.0,0.0011]
["bitfinex","BTCUSD",1642434620646,0.658096,42567.0,42566.0,0.57133885]
["bitfinex","BTCUSD",1642434620851,0.97904044,42567.0,42566.0,0.49488006]
["bitfinex","BTCUSD",1642434621046,0.97904044,42567.0,42566.0,0.49500039]
["bitfinex","BTCUSD",1642434621047,1.07904044,42567.0,42566.0,0.49500039]
["bitfinex","BTCUSD",1642434621447,0.75,42566.0,42564.0,0.010487]
["bitfinex","BTCUSD",1642434621648,0.93708003,42565.0,42564.0,0.010487]
["bitfinex","BTCUSD",1642434621846,0.98418003,42565.0,42564.0,0.010487]
["bitfinex","BTCUSD",1642434622090,1.08418003,42565.0,42564.0,0.010487]
["bitfinex","BTCUSD",1642434622489,0.27272,42565.0,42564.0,0.0011]
["bitfinex","BTCUSD",1642434622891,0.64309453,42565.0,42564.0,0.0011]
["bitfinex","BTCUSD",1642434623088,0.55,42564.0,42561.0,0.01]
["bitfinex","BTCUSD",1642434623290,0.358096,42562.0,42561.0,0.01]
["bitfinex","BTCUSD",1642434623492,0.055196,42562.0,42561.0,0.01]
["bitfinex","BTCUSD",1642434623691,0.0471,42562.0,42561.0,0.01]
["bitfinex","BTCUSD",1642434624892,0.105851,42562.0,42556.0,0.38099416]
["bitfinex","BTCUSD",1642434625293,0.30140151,42561.0,42560.0,0.00010314]
["bitfinex","BTCUSD",1642434626136,0.30949751,42561.0,42560.0,0.00010314]
["bitfinex","BTCUSD",1642434629036,0.008096,42561.0,42560.0,0.00010314]
["bitfinex","BTCUSD",1642434629237,0.0471,42562.0,42560.0,0.00010314]
["bitfinex","BTCUSD",1642434629502,0.058747,42566.0,42560.0,0.00010314]
["bitfinex","BTCUSD",1642434629700,0.008096,42565.0,42560.0,0.00010314]
["bitfinex","BTCUSD",1642434630101,0.6187,42570.0,42560.0,0.3766157]
["bitfinex","BTCUSD",1642434630302,0.008096,42566.0,42560.0,0.3766157]
["bitfinex","BTCUSD",1642434630500,0.06364,42571.0,42561.0,8.595e-05]
["bitfinex","BTCUSD",1642434631400,0.29302168,42569.0,42561.0,8.595e-05]
["bitfinex","BTCUSD",1642434631604,0.35176668,42569.0,42561.0,8.595e-05]
["bitfinex","BTCUSD",1642434631901,0.008096,42566.0,42561.0,8.595e-05]
["bitfinex","BTCUSD",1642434632905,0.066843,42566.0,42561.0,8.595e-05]
["bitfinex","BTCUSD",1642434639092,0.31705314,42562.0,42561.0,8.595e-05]
["bitfinex","BTCUSD",1642434639494,0.36705314,42562.0,42561.0,8.595e-05]
["bitfinex","BTCUSD",1642434640092,0.47514914,42562.0,42561.0,8.595e-05]
["bitfinex","BTCUSD",1642434640298,0.47514914,42562.0,42556.0,0.0011]
["bitfinex","BTCUSD",1642434640299,0.00938215,42560.0,42556.0,0.0011]
["bitfinex","BTCUSD",1642434640494,0.55932989,42557.0,42556.0,0.0011]
["bitfinex","BTCUSD",1642434640735,0.76519589,42557.0,42556.0,0.0011]
["bitfinex","BTCUSD",1642434640941,0.81519589,42557.0,42556.0,0.0011]
["bitfinex","BTCUSD",1642434641339,0.26519589,42557.0,42556.0,0.0011]
["bitfinex","BTCUSD",1642434641940,0.16519589,42557.0,42556.0,0.0011]
["bitfinex","BTCUSD",1642434642739,0.54658239,42557.0,42556.0,0.0011]
["bitfinex","BTCUSD",1642434643140,0.113962,42557.0,42556.0,0.0011]
["bitfinex","BTCUSD",1642434643342,0.055196,42557.0,42556.0,0.0011]
["bitfinex","BTCUSD",1642434643744,0.008096,42557.0,42556.0,0.0011]
["bitfinex","BTCUSD",1642434644787,0.6015138,42563.0,42556.0,0.0011]
["bitfinex","BTCUSD",1642434645086,0.008096,42562.0,42557.0,6.876e-05]
["bitfinex","BTCUSD",1642434646088,0.058755,42561.0,42557.0,6.876e-05]
["bitfinex","BTCUSD",1642434646292,0.008096,42560.0,42557.0,6.876e-05]
["bitfinex","BTCUSD",1642434647392,0.32237664,42560.0,42557.0,6.876e-05]
["bitfinex","BTCUSD",1642434647590,0.008096,42560.0,42557.0,6.876e-05]
["bitfinex","BTCUSD",1642434648443,0.808096,42558.0,42557.0,6.876e-05]
["bitfinex","BTCUSD",1642434648643,1.025622,42558.0,42557.0,6.876e-05]
["bitfinex","BTCUSD",1642434648846,0.213957,42558.0,42557.0,6.876e-05]
["bitfinex","BTCUSD",1642434649641,0.113957,42558.0,42557.0,6.876e-05]
["bitfinex","BTCUSD",1642434650041,0.7154708,42558.0,42557.0,6.876e-05]
["bitfinex","BTCUSD",1642434650442,0.8154708,42558.0,42557.0,6.876e-05]
["bitfinex","BTCUSD",1642434650643,1.18484202,42558.0,42557.0,6.876e-05]
["bitfinex","BTCUSD",1642434651445,0.213957,42558.0,42557.0,6.876e-05]
["bitfinex","BTCUSD",1642434651642,0.113957,42558.0,42557.0,6.876e-05]
["bitfinex","BTCUSD",1642434652492,0.00120627,42556.0,42555.0,0.0011]
["bitfinex","BTCUSD",1642434652691,0.40640227,42556.0,42555.0,0.0011]
["bitfinex","BTCUSD",1642434653090,0.55640227,42556.0,42555.0,0.0011]
["bitfinex","BTCUSD",1642434653289,0.50640227,42556.0,42555.0,0.0011]
["bitfinex","BTCUSD",1642434653693,0.15640227,42556.0,42555.0,0.0011]
["bitfinex","BTCUSD",1642434653892,0.75791607,42556.0,42555.0,0.0011]
["bitfinex","BTCUSD",1642434654691,1.12590537,42556.0,42555.0,0.0011]
["bitfinex","BTCUSD",1642434655748,0.52439157,42556.0,42555.0,0.0011]
["bitfinex","BTCUSD",1642434656351,0.42439157,42556.0,42555.0,0.0011]
["bitfinex","BTCUSD",1642434656753,0.055196,42556.0,42555.0,0.0011]
["bitfinex","BTCUSD",1642434657751,0.05639808,42556.0,42555.0,0.0011]
["bitfinex","BTCUSD",1642434658252,0.55639808,42556.0,42555.0,0.0011]
["bitfinex","BTCUSD",1642434658650,0.15639808,42556.0,42555.0,0.0011]
["bitfinex","BTCUSD",1642434659705,0.05639808,42556.0,42555.0,0.0011]
["bitfinex","BTCUSD",1642434659906,0.44103865,42556.0,42555.0,0.0011]
["bitfinex","BTCUSD",1642434660106,0.54103865,42556.0,42555.0,0.0011]
["bitfinex","BTCUSD",1642434660308,0.155196,42556.0,42555.0,0.0011]
["bitfinex","BTCUSD",1642434660808,0.5057568,42556.0,42555.0,0.0011]
["bitfinex","BTCUSD",1642434663444,0.155196,42556.0,42555.0,0.0011]
["bitfinex","BTCUSD",1642434663643,0.055196,42556.0,42555.0,0.0011]
["bitfinex","BTCUSD",1642434663845,0.40902858,42556.0,42555.0,0.0011]
["bitfinex","BTCUSD",1642434664046,0.50902858,42556.0,42555.0,0.0011]
["bitfinex","BTCUSD",1642434666050,0.50902858,42556.0,42536.0,0.00123814]
["bitfinex","BTCUSD",1642434666051,0.008096,42552.0,42536.0,0.00123814]
["bitfinex","BTCUSD",1642434666251,0.008096,42552.0,42528.0,0.9414]
["bitfinex","BTCUSD",1642434666252,0.7,42547.0,42528.0,0.9414]
["bitfinex","BTCUSD",1642434666451,0.13745686,42545.0,42542.0,0.00025785]
["bitfinex","BTCUSD",1642434666648,0.13745686,42545.0,42528.0,0.9414]
["bitfinex","BTCUSD",1642434666651,0.008096,42543.0,42528.0,0.0011]
["bitfinex","BTCUSD",1642434666847,0.008096,42543.0,42532.0,0.0001719]
["bitfinex","BTCUSD",1642434666848,0.008096,42539.0,42532.0,0.0001719]
["bitfinex","BTCUSD",1642434667094,0.117595,42534.0,42532.0,0.0001719]
["bitfinex","BTCUSD",1642434667291,0.177105,42534.0,42532.0,0.0001719]
["bitfinex","BTCUSD",1642434667491,0.008096,42533.0,42532.0,0.0001719]
["bitfinex","BTCUSD",1642434667690,0.008096,42533.0,42532.0,0.01271504]
["bitfinex","BTCUSD",1642434667890,0.008096,42533.0,42532.0,0.0001719]
["bitfinex","BTCUSD",1642434668492,0.008096,42533.0,42532.0,0.01271504]
["bitfinex","BTCUSD",1642434668690,0.066893,42533.0,42532.0,0.01271504]
["bitfinex","BTCUSD",1642434669491,0.70136651,42541.0,42532.0,0.19452157]
["bitfinex","BTCUSD",1642434669695,0.008096,42538.0,42532.0,0.2817789]
["bitfinex","BTCUSD",1642434669890,0.0471,42540.0,42537.0,0.01254314]
["bitfinex","BTCUSD",1642434670093,0.008096,42538.0,42537.0,0.01254314]
["bitfinex","BTCUSD",1642434670491,0.008096,42538.0,42532.0,0.19355214]
["bitfinex","BTCUSD",1642434670735,0.0471,42540.0,42539.0,0.29747882]
["bitfinex","BTCUSD",1642434670942,0.055196,42540.0,42533.0,0.00015471]
["bitfinex","BTCUSD",1642434671342,0.055196,42540.0,42532.0,0.0001719]
["bitfinex","BTCUSD",1642434672037,0.058782,42539.0,42533.0,0.3217869]
["bitfinex","BTCUSD",1642434672241,0.0471,42540.0,42533.0,0.3217869]
["bitfinex","BTCUSD",1642434672541,0.6015138,42549.0,42535.0,0.00120658]
["bitfinex","BTCUSD",1642434672740,0.008096,42548.0,42535.0,0.00784483]
["bitfinex","BTCUSD",1642434672937,6.876e-05,42546.0,42536.0,0.00010314]
["bitfinex","BTCUSD",1642434673138,0.06687,42545.0,42536.0,0.00010314]
["bitfinex","BTCUSD",1642434673537,0.06687,42545.0,42541.0,0.27289991]
["bitfinex","BTCUSD",1642434673737,0.008096,42545.0,42543.0,0.34626139]
["bitfinex","BTCUSD",1642434674137,0.058774,42545.0,42543.0,0.34626139]
["bitfinex","BTCUSD",1642434675796,6.876e-05,42546.0,42543.0,0.34626139]
["bitfinex","BTCUSD",1642434684192,6.876e-05,42546.0,42541.0,0.058773]
["bitfinex","BTCUSD",1642434684494,0.058776,42545.0,42540.0,0.00120811]
["bitfinex","BTCUSD",1642434685852,0.058776,42545.0,42534.0,1.80847783]
["bitfinex","BTCUSD",1642434686051,0.34994692,42546.0,42534.0,1.51047783]
["bitfinex","BTCUSD",1642434686052,0.058786,42542.0,42534.0,1.51047783]
["bitfinex","BTCUSD",1642434686249,0.40517636,42541.0,42535.0,0.00012033]
["bitfinex","BTCUSD",1642434686750,0.45517636,42541.0,42535.0,0.00012033]
["bitfinex","BTCUSD",1642434686950,0.008096,42540.0,42535.0,0.00012033]
["bitfinex","BTCUSD",1642434687350,0.066883,42540.0,42535.0,0.00012033]
["bitfinex","BTCUSD",1642434687951,0.058787,42539.0,42535.0,0.00012033]
["bitfinex","BTCUSD",1642434688151,0.117581,42537.0,42536.0,0.26271072]
["bitfinex","BTCUSD",1642434688455,0.48351074,42537.0,42536.0,0.00010314]
["bitfinex","BTCUSD",1642434688651,0.64160674,42537.0,42536.0,0.00010314]
["bitfinex","BTCUSD",1642434688851,0.058795,42536.0,42531.0,0.0051719]
["bitfinex","BTCUSD",1642434689151,0.066889,42532.0,42531.0,0.0051719]
["bitfinex","BTCUSD",1642434689801,0.50045177,42532.0,42531.0,0.0051719]
["bitfinex","BTCUSD",1642434690204,0.60045177,42532.0,42531.0,0.0051719]
["bitfinex","BTCUSD",1642434690404,0.59545177,42532.0,42531.0,0.0051719]
["bitfinex","BTCUSD",1642434690802,0.211889,42532.0,42531.0,0.0051719]
["bitfinex","BTCUSD",1642434691002,0.56093853,42532.0,42531.0,0.0051719]
["bitfinex","BTCUSD",1642434691605,0.211889,42532.0,42531.0,0.0051719]
["bitfinex","BTCUSD",1642434691805,0.56211878,42532.0,42531.0,0.0051719]
["bitfinex","BTCUSD",1642434692005,0.46211878,42532.0,42531.0,0.0051719]
["bitfinex","BTCUSD",1642434692206,0.556757,42532.0,42531.0,0.0051719]
["bitfinex","BTCUSD",1642434692806,0.20652722,42532.0,42531.0,0.0051719]
["bitfinex","BTCUSD",1642434693112,1.54837948,42532.0,42531.0,0.0051719]
["bitfinex","BTCUSD",1642434693348,1.44837948,42532.0,42531.0,0.0051719]
["bitfinex","BTCUSD",1642434693548,0.84837948,42532.0,42528.0,0.0011]
["bitfinex","BTCUSD",1642434693751,0.008096,42529.0,42528.0,0.0011]
["bitfinex","BTCUSD",1642434693946,0.055196,42529.0,42528.0,0.0011]
["bitfinex","BTCUSD",1642434694146,0.055196,42529.0,42528.0,0.00116876]
["bitfinex","BTCUSD",1642434694347,0.0471,42529.0,42528.0,0.00116876]
["bitfinex","BTCUSD",1642434694747,0.42674161,42529.0,42528.0,0.00116876]
["bitfinex","BTCUSD",1642434694946,0.52674161,42529.0,42528.0,0.00116876]
["bitfinex","BTCUSD",1642434695750,0.055196,42529.0,42528.0,0.00116876]
["bitfinex","BTCUSD",1642434696250,0.4049428,42529.0,42528.0,0.00116876]
["bitfinex","BTCUSD",1642434696554,0.55150562,42529.0,42528.0,0.00116876]
["bitfinex","BTCUSD",1642434698799,0.80150562,42529.0,42528.0,0.00116876]
["bitfinex","BTCUSD",1642434698999,0.8027388,42529.0,42527.0,0.0011]
["bitfinex","BTCUSD",1642434699200,0.008096,42528.0,42527.0,0.0011]
["bitfinex","BTCUSD",1642434699699,0.008096,42528.0,42524.0,0.0011]
["bitfinex","BTCUSD",1642434699901,0.008096,42525.0,42524.0,0.0011]
["bitfinex","BTCUSD",1642434700102,0.40686755,42525.0,42524.0,0.0011]
["bitfinex","BTCUSD",1642434700302,0.058812,42525.0,42524.0,0.00116876]
["bitfinex","BTCUSD",1642434700602,0.158812,42525.0,42524.0,0.00116876]
["bitfinex","BTCUSD",1642434701647,0.058812,42525.0,42524.0,0.00116876]
["bitfinex","BTCUSD",1642434703749,0.75741002,42525.0,42524.0,0.00116876]
["bitfinex","BTCUSD",1642434703948,0.76550602,42525.0,42524.0,0.00116876]
["bitfinex","BTCUSD",1642434704251,0.86550602,42525.0,42524.0,0.00116876]
["bitfinex","BTCUSD",1642434704900,0.76550602,42525.0,42524.0,0.00116876]
["bitfinex","BTCUSD",1642434705299,0.066908,42525.0,42524.0,0.00116876]
["bitfinex","BTCUSD",1642434705500,0.05,42527.0,42524.0,0.00116876]
["bitfinex","BTCUSD",1642434705700,0.167612,42528.0,42524.0,0.00116876]
["bitfinex","BTCUSD",1642434706000,0.3557167,42527.0,42521.0,0.00836876]
["bitfinex","BTCUSD",1642434707002,0.008096,42526.0,42521.0,0.26956975]
["bitfinex","BTCUSD",1642434707201,0.058803,42525.0,42521.0,0.26956975]
["bitfinex","BTCUSD",1642434707401,0.058804,42524.0,42521.0,0.26956975]
["bitfinex","BTCUSD",1642434707601,0.108804,42524.0,42521.0,0.26956975]
["bitfinex","BTCUSD",1642434708661,0.108804,42524.0,42521.0,0.00836876]
["bitfinex","BTCUSD",1642434708861,0.46392655,42524.0,42521.0,0.00836876]
["bitfinex","BTCUSD",1642434709057,0.008096,42523.0,42521.0,0.00836876]
["bitfinex","BTCUSD",1642434709557,0.008096,42522.0,42521.0,0.00836876]
["bitfinex","BTCUSD",1642434710057,0.27525331,42522.0,42521.0,0.00836876]
["bitfinex","BTCUSD",1642434710257,0.69213322,42522.0,42521.0,0.00836876]
["bitfinex","BTCUSD",1642434710459,0.79213322,42522.0,42521.0,0.00836876]
["bitfinex","BTCUSD",1642434710659,0.69213322,42522.0,42521.0,0.00836876]
["bitfinex","BTCUSD",1642434712997,0.32525331,42522.0,42521.0,0.00836876]
["bitfinex","BTCUSD",1642434713800,0.31615354,42522.0,42521.0,0.00836876]
["bitfinex","BTCUSD",1642434714702,0.67254337,42522.0,42521.0,0.00836876]
["bitfinex","BTCUSD",1642434715217,0.31427211,42522.0,42521.0,0.00836876]
["bitfinex","BTCUSD",1642434715502,0.85902437,42522.0,42521.0,0.00131074]
["bitfinex","BTCUSD",1642434715756,1.00299437,42522.0,42521.0,0.00131074]
["bitfinex","BTCUSD",1642434717349,0.5,42521.0,42518.0,0.0011]
["bitfinex","BTCUSD",1642434717553,0.558096,42519.0,42518.0,0.0011]
["bitfinex","BTCUSD",1642434717748,0.62046987,42519.0,42518.0,0.0011]
["bitfinex","BTCUSD",1642434717948,0.77046987,42519.0,42518.0,0.0011]
["bitfinex","BTCUSD",1642434720794,2.57046987,42519.0,42518.0,0.0011]
["bitfinex","BTCUSD",1642434720994,2.172832,42519.0,42518.0,0.0011]
["bitfinex","BTCUSD",1642434721200,2.122832,42519.0,42518.0,0.0011]
["bitfinex","BTCUSD",1642434721398,2.005196,42519.0,42518.0,0.0011]
["bitfinex","BTCUSD",1642434721995,2.00402712,42519.0,42518.0,0.0011]
["bitfinex","BTCUSD",1642434723555,1.855196,42519.0,42518.0,0.0011]
["bitfinex","BTCUSD",1642434724960,1.808096,42519.0,42518.0,0.0011]
["bitfinex","BTCUSD",1642434725756,1.8,42519.0,42518.0,1.14806022]
["bitfinex","BTCUSD",1642434725957,1.8,42519.0,42518.0,1.55200945]
["bitfinex","BTCUSD",1642434726156,0.0999,42527.0,42518.0,1.55200945]
["bitfinex","BTCUSD",1642434726360,0.0999,42527.0,42523.0,0.15]
["bitfinex","BTCUSD",1642434726557,0.0999,42527.0,42524.0,0.37404]
["bitfinex","BTCUSD",1642434726756,0.0999,42527.0,42523.0,0.05]
["bitfinex","BTCUSD",1642434727003,0.0999,42527.0,42522.0,0.00553826]
["bitfinex","BTCUSD",1642434727201,0.0999,42527.0,42525.0,0.30288356]
["bitfinex","BTCUSD",1642434727401,0.0999,42527.0,42525.0,0.35288356]
["bitfinex","BTCUSD",1642434727601,0.0999,42527.0,42526.0,0.26267745]
["bitfinex","BTCUSD",1642434727799,0.0949,42527.0,42526.0,0.26267745]
["bitfinex","BTCUSD",1642434728599,0.0949,42527.0,42526.0,0.63883496]
["bitfinex","BTCUSD",1642434730100,0.00124487,42536.0,42526.0,0.63883496]
["bitfinex","BTCUSD",1642434730301,0.00124487,42536.0,42527.0,0.00128888]
["bitfinex","BTCUSD",1642434730502,0.00018909,42535.0,42527.0,0.00128888]
["bitfinex","BTCUSD",1642434730956,0.0001719,42534.0,42527.0,0.00128888]
["bitfinex","BTCUSD",1642434731159,0.0001719,42534.0,42533.0,0.32028483]
["bitfinex","BTCUSD",1642434731355,0.00117611,42536.0,42533.0,0.32028483]
["bitfinex","BTCUSD",1642434731754,0.00828509,42535.0,42533.0,0.32028483]
["bitfinex","BTCUSD",1642434732157,0.0001719,42534.0,42533.0,0.32028483]
["bitfinex","BTCUSD",1642434733760,0.0001719,42534.0,42533.0,0.37157403]
["bitfinex","BTCUSD",1642434733959,0.0001719,42534.0,42533.0,0.32157403]
["bitfinex","BTCUSD",1642434734599,0.0001719,42534.0,42533.0,0.57226336]
["bitfinex","BTCUSD",1642434735400,0.0001719,42534.0,42533.0,0.94630336]
["bitfinex","BTCUSD",1642434736000,0.0001719,42534.0,42533.0,1.36077596]
["bitfinex","BTCUSD",1642434737702,0.0001719,42534.0,42533.0,0.94630336]
["bitfinex","BTCUSD",1642434737904,0.0001719,42534.0,42533.0,0.95170889]
["bitfinex","BTCUSD",1642434738103,0.0001719,42534.0,42533.0,1.32574889]
["bitfinex","BTCUSD",1642434738652,0.0001719,42534.0,42533.0,0.95170889]
["bitfinex","BTCUSD",1642434739055,0.0001719,42534.0,42533.0,0.32028483]
["bitfinex","BTCUSD",1642434746253,0.4001719,42534.0,42533.0,0.32028483]
["bitfinex","BTCUSD",1642434746653,0.0001719,42534.0,42533.0,0.32028483]
["bitfinex","BTCUSD",1642434747653,0.0001719,42534.0,42530.0,0.0047]
["bitfinex","BTCUSD",1642434747654,0.0589619,42534.0,42530.0,0.0047]
["bitfinex","BTCUSD",1642434747857,0.05739599,42534.0,42523.0,0.44362663]
["bitfinex","BTCUSD",1642434748255,0.05739599,42534.0,42524.0,0.0001719]
["bitfinex","BTCUSD",1642434748655,0.17323144,42531.0,42525.0,0.31728255]
["bitfinex","BTCUSD",1642434748857,0.17323144,42531.0,42527.0,0.2547653]
["bitfinex","BTCUSD",1642434749257,0.00117611,42536.0,42528.0,0.00010314]
["bitfinex","BTCUSD",1642434749701,0.00117611,42536.0,42528.0,0.28424874]
["bitfinex","BTCUSD",1642434750103,0.00117611,42536.0,42529.0,8.595e-05]
["bitfinex","BTCUSD",1642434750503,0.058789,42535.0,42529.0,8.595e-05]
["bitfinex","BTCUSD",1642434751600,0.058789,42535.0,42534.0,0.35080848]
["bitfinex","BTCUSD",1642434751803,0.066885,42535.0,42534.0,0.35080848]
["bitfinex","BTCUSD",1642434752202,0.516885,42535.0,42534.0,0.35080848]
["bitfinex","BTCUSD",1642434753451,0.458096,42535.0,42534.0,0.35080848]
["bitfinex","BTCUSD",1642434753852,0.008096,42535.0,42534.0,0.35080848]
["bitfinex","BTCUSD",1642434754255,0.00117611,42536.0,42534.0,0.35080848]
["bitfinex","BTCUSD",1642434757105,0.00117611,42536.0,42529.0,8.595e-05]
["bitfinex","BTCUSD",1642434757306,0.008096,42535.0,42529.0,8.595e-05]
["bitfinex","BTCUSD",1642434757505,0.058792,42534.0,42529.0,8.595e-05]
["bitfinex","BTCUSD",1642434757905,0.35612665,42533.0,42529.0,8.595e-05]
["bitfinex","BTCUSD",1642434758105,0.9764933,42530.0,42529.0,8.595e-05]
["bitfinex","BTCUSD",1642434758312,1.45343996,42530.0,42529.0,8.595e-05]
["bitfinex","BTCUSD",1642434758507,1.62152996,42530.0,42529.0,8.595e-05]
["bitfinex","BTCUSD",1642434758709,1.62152996,42530.0,42527.0,0.00012033]
["bitfinex","BTCUSD",1642434758911,0.958096,42528.0,42527.0,0.00012033]
["bitfinex","BTCUSD",1642434759109,1.51705808,42528.0,42527.0,0.00012033]
["bitfinex","BTCUSD",1642434760855,0.46705808,42528.0,42527.0,0.00012033]
["bitfinex","BTCUSD",1642434761054,0.008096,42528.0,42527.0,0.00012033]
["bitfinex","BTCUSD",1642434761259,0.6015138,42532.0,42527.0,0.00012033]
["bitfinex","BTCUSD",1642434761454,0.008096,42531.0,42527.0,0.00012033]
["bitfinex","BTCUSD",1642434761857,0.6015138,42532.0,42527.0,0.00012033]
["bitfinex","BTCUSD",1642434762756,0.60268991,42536.0,42527.0,0.00012033]
["bitfinex","BTCUSD",1642434762953,0.60268991,42536.0,42534.0,0.3131393]
["bitfinex","BTCUSD",1642434762954,0.008096,42535.0,42534.0,0.3131393]
["bitfinex","BTCUSD",1642434763157,0.308096,42535.0,42534.0,0.3131393]
["bitfinex","BTCUSD",1642434763555,0.008096,42535.0,42534.0,0.3131393]
["bitfinex","BTCUSD",1642434764157,0.058792,42534.0,42527.0,0.00012033]
["bitfinex","BTCUSD",1642434764360,0.37104692,42533.0,42527.0,0.00012033]
["bitfinex","BTCUSD",1642434764804,0.05,42532.0,42527.0,0.00012033]
["bitfinex","BTCUSD",1642434765005,0.7048151,42528.0,42527.0,0.00012033]
["bitfinex","BTCUSD",1642434765200,1.12596227,42528.0,42527.0,0.00012033]
["bitfinex","BTCUSD",1642434765400,1.32596227,42528.0,42527.0,0.00012033]
["bitfinex","BTCUSD",1642434766601,1.92747607,42528.0,42527.0,0.00012033]
["bitfinex","BTCUSD",1642434766800,1.87747607,42528.0,42527.0,0.00012033]
["bitfinex","BTCUSD",1642434767000,1.82747607,42528.0,42527.0,0.00012033]
["bitfinex","BTCUSD",1642434767199,1.92747607,42528.0,42527.0,0.00012033]
["bitfinex","BTCUSD",1642434768250,0.008096,42527.0,42526.0,0.00445935]
["bitfinex","BTCUSD",1642434768450,0.47023996,42527.0,42526.0,0.00445935]
["bitfinex","BTCUSD",1642434768653,0.57023996,42527.0,42526.0,0.00445935]
["bitfinex","BTCUSD",1642434770155,0.61733996,42527.0,42526.0,0.00445935]
["bitfinex","BTCUSD",1642434770354,1.20877751,42527.0,42526.0,0.00445935]
["bitfinex","BTCUSD",1642434770557,1.20877751,42527.0,42518.0,0.0011]
["bitfinex","BTCUSD",1642434770558,0.058819,42525.0,42518.0,0.0011]
["bitfinex","BTCUSD",1642434770759,0.008096,42521.0,42518.0,0.0011]
["bitfinex","BTCUSD",1642434770956,0.008096,42519.0,42518.0,0.0011]
["bitfinex","BTCUSD",1642434771158,0.41279954,42519.0,42518.0,0.0011]
["bitfinex","BTCUSD",1642434771358,0.71756442,42519.0,42518.0,0.00125471]
["bitfinex","BTCUSD",1642434771655,0.96466442,42519.0,42518.0,0.00125471]
["bitfinex","BTCUSD",1642434772101,0.65989954,42519.0,42518.0,0.00125471]
["bitfinex","BTCUSD",1642434773401,0.98872021,42519.0,42518.0,0.00125471]
["bitfinex","BTCUSD",1642434776949,0.008096,42516.0,42515.0,0.00315471]
["bitfinex","BTCUSD",1642434777150,0.06692,42516.0,42515.0,0.00315471]
["bitfinex","BTCUSD",1642434777350,0.48348986,42516.0,42515.0,0.00315471]
["bitfinex","BTCUSD",1642434777553,0.63348986,42516.0,42515.0,0.00315471]
["bitfinex","BTCUSD",1642434778151,0.48348986,42516.0,42515.0,0.00315471]
["bitfinex","BTCUSD",1642434779154,0.008096,42516.0,42515.0,0.00315471]
["bitfinex","BTCUSD",1642434779609,0.25033343,42520.0,42515.0,0.00315471]
["bitfinex","BTCUSD",1642434779810,0.008096,42519.0,42515.0,0.00315471]
["bitfinex","BTCUSD",1642434780011,0.05881,42520.0,42515.0,0.00315471]
["bitfinex","BTCUSD",1642434780210,1.083728,42525.0,42515.0,0.00315471]
["bitfinex","BTCUSD",1642434780413,0.008096,42524.0,42517.0,0.26199462]
["bitfinex","BTCUSD",1642434780610,6.876e-05,42522.0,42517.0,0.26199462]
["bitfinex","BTCUSD",1642434781515,6.876e-05,42522.0,42521.0,0.29209403]
["bitfinex","BTCUSD",1642434781714,0.00816476,42522.0,42521.0,0.29209403]
["bitfinex","BTCUSD",1642434781912,0.00816476,42522.0,42517.0,0.26199462]
["bitfinex","BTCUSD",1642434781913,6.876e-05,42522.0,42517.0,0.26199462]
["bitfinex","BTCUSD",1642434783011,6.876e-05,42522.0,42521.0,0.27086186]
["bitfinex","BTCUSD",1642434783458,6.876e-05,42522.0,42517.0,0.26199462]
["bitfinex","BTCUSD",1642434783859,6.876e-05,42522.0,42517.0,0.6496758]
["bitfinex","BTCUSD",1642434784061,6.876e-05,42522.0,42517.0,0.26199462]
["bitfinex","BTCUSD",1642434784260,6.876e-05,42522.0,42517.0,0.64458397]
["bitfinex","BTCUSD",1642434784459,6.876e-05,42522.0,42518.0,0.26354096]
["bitfinex","BTCUSD",1642434786362,6.876e-05,42522.0,42517.0,0.26199462]
["bitfinex","BTCUSD",1642434786762,6.876e-05,42522.0,42515.0,0.00315471]
["bitfinex","BTCUSD",1642434787208,0.05887576,42522.0,42515.0,0.00315471]
["bitfinex","BTCUSD",1642434787403,6.876e-05,42522.0,42515.0,0.67213061]
["bitfinex","BTCUSD",1642434788805,6.876e-05,42522.0,42515.0,0.31187348]
["bitfinex","BTCUSD",1642434789003,6.876e-05,42522.0,42519.0,0.25287005]
["bitfinex","BTCUSD",1642434789604,6.876e-05,42522.0,42515.0,0.31187348]
["bitfinex","BTCUSD",1642434789803,6.876e-05,42522.0,42515.0,0.67596237]
["bitfinex","BTCUSD",1642434790004,6.876e-05,42522.0,42515.0,0.31187348]
["bitfinex","BTCUSD",1642434790204,6.876e-05,42522.0,42515.0,0.67252944]
["bitfinex","BTCUSD",1642434790404,6.876e-05,42522.0,42515.0,0.31187348]
["bitfinex","BTCUSD",1642434791061,6.876e-05,42522.0,42521.0,0.46897626]
["bitfinex","BTCUSD",1642434796636,6.876e-05,42522.0,42521.0,0.19695811]
["bitfinex","BTCUSD",1642434797838,6.876e-05,42522.0,42521.0,0.47588889]
["bitfinex","BTCUSD",1642434799277,0.058797,42527.0,42521.0,0.47588889]
["bitfinex","BTCUSD",1642434799683,6.876e-05,42526.0,42522.0,0.36481635]
["bitfinex","BTCUSD",1642434799878,6.876e-05,42526.0,42521.0,0.47588889]
["bitfinex","BTCUSD",1642434800079,0.058792,42530.0,42522.0,0.36271424]
["bitfinex","BTCUSD",1642434800281,0.058792,42530.0,42521.0,0.47588889]
["bitfinex","BTCUSD",1642434800580,0.00012033,42529.0,42521.0,0.47588889]
["bitfinex","BTCUSD",1642434800881,0.058792,42530.0,42528.0,0.4922273]
["bitfinex","BTCUSD",1642434801181,0.35821633,42529.0,42528.0,0.4922273]
["bitfinex","BTCUSD",1642434801383,0.40821633,42529.0,42528.0,0.33511134]
["bitfinex","BTCUSD",1642434801579,0.05821633,42529.0,42520.0,0.00121768]
["bitfinex","BTCUSD",1642434801779,0.41099335,42529.0,42520.0,0.00121768]
["bitfinex","BTCUSD",1642434802008,0.058796,42527.0,42520.0,0.00121768]
["bitfinex","BTCUSD",1642434802215,0.008096,42526.0,42520.0,0.00121768]
["bitfinex","BTCUSD",1642434802410,0.00816476,42526.0,42520.0,0.14646706]
["bitfinex","BTCUSD",1642434802609,6.876e-05,42526.0,42520.0,0.14646706]
["bitfinex","BTCUSD",1642434802810,6.876e-05,42526.0,42521.0,0.2673952]
["bitfinex","BTCUSD",1642434804411,0.05886676,42526.0,42521.0,0.2673952]
["bitfinex","BTCUSD",1642434805512,0.10886676,42526.0,42521.0,0.2673952]
["bitfinex","BTCUSD",1642434806766,0.50778462,42526.0,42516.0,0.2821]
["bitfinex","BTCUSD",1642434806969,0.23229179,42521.0,42514.0,0.9844]
["bitfinex","BTCUSD",1642434807166,0.39891786,42520.0,42517.0,8.596e-05]
["bitfinex","BTCUSD",1642434807469,0.458096,42518.0,42517.0,8.596e-05]
["bitfinex","BTCUSD",1642434807766,0.008096,42518.0,42517.0,8.596e-05]
["bitfinex","BTCUSD",1642434807967,0.058096,42518.0,42517.0,8.596e-05]
["bitfinex","BTCUSD",1642434808167,0.008096,42518.0,42517.0,8.596e-05]
["bitfinex","BTCUSD",1642434808567,0.308096,42518.0,42517.0,8.596e-05]
["bitfinex","BTCUSD",1642434808968,0.66043501,42518.0,42517.0,8.596e-05]
["bitfinex","BTCUSD",1642434809167,0.71043501,42518.0,42517.0,8.596e-05]
["bitfinex","BTCUSD",1642434809612,0.71043501,42518.0,42514.0,0.0011]
["bitfinex","BTCUSD",1642434809613,0.36043501,42518.0,42515.0,0.00012034]
["bitfinex","BTCUSD",1642434809812,0.058809,42517.0,42515.0,0.00012034]
["bitfinex","BTCUSD",1642434810012,0.008096,42516.0,42515.0,0.00012034]
["bitfinex","BTCUSD",1642434810815,0.058809,42518.0,42515.0,0.00012034]
["bitfinex","BTCUSD",1642434811614,0.058809,42518.0,42516.0,0.28686871]
["bitfinex","BTCUSD",1642434811811,0.1088,42521.0,42516.0,0.28686871]
["bitfinex","BTCUSD",1642434812810,0.0588,42521.0,42517.0,0.28847896]
["bitfinex","BTCUSD",1642434813263,0.0588,42521.0,42518.0,6.876e-05]
["bitfinex","BTCUSD",1642434813858,0.008096,42520.0,42518.0,6.876e-05]
["bitfinex","BTCUSD",1642434815260,0.117603,42521.0,42518.0,6.876e-05]
["bitfinex","BTCUSD",1642434815658,0.0588,42521.0,42518.0,6.876e-05]
["bitfinex","BTCUSD",1642434817011,0.117602,42521.0,42518.0,6.876e-05]
["bitfinex","BTCUSD",1642434817211,0.008096,42520.0,42518.0,6.876e-05]
["bitfinex","BTCUSD",1642434817613,0.008096,42520.0,42515.0,0.00012034]
["bitfinex","BTCUSD",1642434818212,0.003096,42520.0,42515.0,0.00012034]
["bitfinex","BTCUSD",1642434818413,0.003096,42520.0,42517.0,0.26507935]
["bitfinex","BTCUSD",1642434818814,0.003096,42520.0,42518.0,6.876e-05]
["bitfinex","BTCUSD",1642434820762,0.1088,42521.0,42518.0,6.876e-05]
["bitfinex","BTCUSD",1642434821561,0.05,42521.0,42518.0,6.876e-05]
["bitfinex","BTCUSD",1642434822062,0.0588,42523.0,42518.0,6.876e-05]
["bitfinex","BTCUSD",1642434822865,0.41817767,42523.0,42518.0,6.876e-05]
["bitfinex","BTCUSD",1642434823063,0.46817767,42523.0,42518.0,6.876e-05]
["bitfinex","BTCUSD",1642434823464,0.52698788,42523.0,42518.0,6.876e-05]
["bitfinex","BTCUSD",1642434823663,0.47698788,42523.0,42518.0,6.876e-05]
["bitfinex","BTCUSD",1642434823862,0.058804,42521.0,42518.0,6.876e-05]
["bitfinex","BTCUSD",1642434824529,0.117609,42521.0,42518.0,6.876e-05]
["bitfinex","BTCUSD",1642434824924,0.117609,42521.0,42515.0,0.00012034]
["bitfinex","BTCUSD",1642434825526,0.117609,42521.0,42518.0,0.25926399]
["bitfinex","BTCUSD",1642434825723,0.117609,42521.0,42515.0,0.00012034]
["bitfinex","BTCUSD",1642434827925,0.117609,42521.0,42516.0,0.30747999]
["bitfinex","BTCUSD",1642434829066,0.46952927,42521.0,42515.0,0.00012034]
["bitfinex","BTCUSD",1642434829963,0.05881,42520.0,42515.0,0.00012034]
["bitfinex","BTCUSD",1642434830164,0.47909543,42521.0,42515.0,0.00012034]
["bitfinex","BTCUSD",1642434830468,0.117609,42521.0,42515.0,0.00012034]
["bitfinex","BTCUSD",1642434830666,0.38485949,42520.0,42515.0,0.00012034]
["bitfinex","BTCUSD",1642434831066,0.55248049,42520.0,42515.0,0.00012034]
["bitfinex","BTCUSD",1642434831266,0.19288505,42518.0,42515.0,0.00012034]
["bitfinex","BTCUSD",1642434831465,0.25169605,42518.0,42515.0,0.00012034]
["bitfinex","BTCUSD",1642434831668,0.3500074,42517.0,42515.0,0.00012034]
["bitfinex","BTCUSD",1642434832115,0.3500074,42517.0,42512.0,0.00272156]
["bitfinex","BTCUSD",1642434832315,0.3500074,42517.0,42512.0,0.00152034]
["bitfinex","BTCUSD",1642434833322,0.4000074,42517.0,42512.0,0.00152034]
["bitfinex","BTCUSD",1642434833719,0.3500074,42517.0,42512.0,0.00152034]
["bitfinex","BTCUSD",1642434834120,0.33137235,42514.0,42512.0,0.00152034]
["bitfinex","BTCUSD",1642434834320,0.39891786,42513.0,42512.0,0.00152034]
["bitfinex","BTCUSD",1642434834920,0.39891786,42513.0,42512.0,0.0011]
["bitfinex","BTCUSD",1642434835320,0.39891786,42513.0,42511.0,0.01]
["bitfinex","BTCUSD",1642434835521,0.05882703,42513.0,42511.0,0.01]
["bitfinex","BTCUSD",1642434835764,0.155924,42514.0,42511.0,0.01]
["bitfinex","BTCUSD",1642434837367,0.058824,42514.0,42511.0,0.008]
["bitfinex","BTCUSD",1642434837565,0.5909725,42516.0,42511.0,0.008]
["bitfinex","BTCUSD",1642434837964,0.05,42516.0,42511.0,0.008]
["bitfinex","BTCUSD",1642434838165,0.6997785,42518.0,42511.0,0.008]
["bitfinex","BTCUSD",1642434839069,0.058806,42518.0,42511.0,0.008]
["bitfinex","BTCUSD",1642434839914,0.058808,42517.0,42511.0,0.008]
["bitfinex","BTCUSD",1642434840714,0.058808,42517.0,42511.0,0.35099594]
["bitfinex","BTCUSD",1642434841118,0.108806,42518.0,42511.0,0.35099594]
["bitfinex","BTCUSD",1642434841314,0.058806,42518.0,42511.0,0.35099594]
["bitfinex","BTCUSD",1642434841514,0.00117611,42516.0,42511.0,0.008]
["bitfinex","BTCUSD",1642434841714,0.00117611,42516.0,42512.0,0.29987148]
["bitfinex","BTCUSD",1642434842618,0.00117611,42516.0,42513.0,0.38369435]
["bitfinex","BTCUSD",1642434842815,0.00117611,42516.0,42515.0,0.33647307]
["bitfinex","BTCUSD",1642434843019,0.00117611,42516.0,42512.0,0.29987148]
["bitfinex","BTCUSD",1642434844063,0.00117611,42516.0,42512.0,0.63788736]
["bitfinex","BTCUSD",1642434845269,0.00117611,42516.0,42513.0,0.38501387]
["bitfinex","BTCUSD",1642434845469,0.00117611,42516.0,42515.0,0.0012715]
["bitfinex","BTCUSD",1642434846368,1.15164126,42526.0,42523.0,0.2764416]
["bitfinex","BTCUSD",1642434846369,0.14664254,42525.0,42523.0,0.2764416]
["bitfinex","BTCUSD",1642434846567,1.15164126,42526.0,42523.0,0.2764416]
["bitfinex","BTCUSD",1642434846568,0.59104126,42526.0,42523.0,0.2764416]
["bitfinex","BTCUSD",1642434846769,0.00015472,42524.0,42523.0,0.2764416]
["bitfinex","BTCUSD",1642434847012,0.00017191,42525.0,42523.0,0.2764416]
["bitfinex","BTCUSD",1642434847212,0.00015472,42524.0,42523.0,0.2764416]
["bitfinex","BTCUSD",1642434847413,0.00015472,42524.0,42521.0,0.17346223]
["bitfinex","BTCUSD",1642434847613,0.00022348,42524.0,42517.0,0.0046]
["bitfinex","BTCUSD",1642434847815,0.00013753,42523.0,42517.0,0.0046]
["bitfinex","BTCUSD",1642434848214,0.5909725,42529.0,42517.0,0.0046]
["bitfinex","BTCUSD",1642434848215,0.00012034,42522.0,42517.0,0.0046]
["bitfinex","BTCUSD",1642434848615,0.00010315,42521.0,42518.0,0.17193145]
["bitfinex","BTCUSD",1642434848821,0.00010315,42521.0,42518.0,0.45738098]
["bitfinex","BTCUSD",1642434849014,8.596e-05,42520.0,42518.0,0.45738098]
["bitfinex","BTCUSD",1642434849213,0.3302946,42527.0,42518.0,0.45738098]
["bitfinex","BTCUSD",1642434849414,0.0001891,42526.0,42518.0,0.45738098]
["bitfinex","BTCUSD",1642434849715,8.595e-05,42525.0,42518.0,0.45738098]
["bitfinex","BTCUSD",1642434850014,6.876e-05,42524.0,42518.0,0.45738098]
["bitfinex","BTCUSD",1642434850415,0.00012033,42527.0,42518.0,0.45738098]
["bitfinex","BTCUSD",1642434850617,0.33332587,42526.0,42518.0,0.45738098]
["bitfinex","BTCUSD",1642434850872,0.33332587,42526.0,42515.0,0.0012715]
["bitfinex","BTCUSD",1642434850873,0.39223101,42526.0,42515.0,0.0012715]
["bitfinex","BTCUSD",1642434851169,0.39223101,42526.0,42516.0,6.877e-05]
["bitfinex","BTCUSD",1642434851170,0.37477755,42525.0,42516.0,6.877e-05]
["bitfinex","BTCUSD",1642434851372,0.0471,42524.0,42516.0,6.877e-05]
["bitfinex","BTCUSD",1642434851566,0.05881666,42523.0,42512.0,0.00013753]
["bitfinex","BTCUSD",1642434851766,0.058815,42520.0,42512.0,0.00013753]
["bitfinex","BTCUSD",1642434851967,0.058814,42518.0,42513.0,0.24753863]
["bitfinex","BTCUSD",1642434852167,0.6497865,42518.0,42513.0,0.24753863]
["bitfinex","BTCUSD",1642434852367,0.5909725,42518.0,42514.0,0.00010315]
["bitfinex","BTCUSD",1642434853667,0.6968875,42520.0,42514.0,0.00010315]
["bitfinex","BTCUSD",1642434854509,0.5909725,42521.0,42514.0,0.00010315]
["bitfinex","BTCUSD",1642434854709,0.6409725,42521.0,42514.0,0.00010315]
["bitfinex","BTCUSD",1642434854920,0.05,42521.0,42514.0,0.00010315]
["bitfinex","BTCUSD",1642434855309,0.6409725,42523.0,42514.0,0.00010315]
["bitfinex","BTCUSD",1642434855710,0.5909725,42522.0,42515.0,0.17998622]
["bitfinex","BTCUSD",1642434856311,0.6497755,42522.0,42520.0,0.28171689]
["bitfinex","BTCUSD",1642434856515,0.058803,42522.0,42520.0,0.28171689]
["bitfinex","BTCUSD",1642434857513,0.058803,42522.0,42514.0,0.00010315]
["bitfinex","BTCUSD",1642434857914,0.44092516,42521.0,42512.0,0.00013753]
["bitfinex","BTCUSD",1642434858113,0.058816,42520.0,42512.0,0.00013753]
["bitfinex","BTCUSD",1642434858364,0.058816,42520.0,42512.0,0.32340974]
["bitfinex","BTCUSD",1642434858365,0.34642811,42520.0,42512.0,0.32340974]
["bitfinex","BTCUSD",1642434858563,0.19994219,42516.0,42512.0,0.32340974]
["bitfinex","BTCUSD",1642434858764,0.19994219,42516.0,42513.0,0.00012034]
["bitfinex","BTCUSD",1642434859066,0.24994219,42516.0,42513.0,0.00012034]
["bitfinex","BTCUSD",1642434859263,0.30875219,42516.0,42513.0,0.00012034]
["bitfinex","BTCUSD",1642434859963,0.30875219,42516.0,42512.0,0.00013753]
["bitfinex","BTCUSD",1642434860564,0.57511109,42516.0,42512.0,0.00013753]
["bitfinex","BTCUSD",1642434862418,0.43433761,42515.0,42512.0,0.00013753]
["bitfinex","BTCUSD",1642434862622,0.55198361,42515.0,42512.0,0.00013753]
["bitfinex","BTCUSD",1642434862815,0.058822,42514.0,42512.0,0.00013753]
["bitfinex","BTCUSD",1642434863016,0.43571417,42513.0,42512.0,0.00013753]
["bitfinex","BTCUSD",1642434864819,0.05,42513.0,42512.0,0.00013753]
["bitfinex","BTCUSD",1642434865017,0.89972469,42516.0,42512.0,0.00013753]
["bitfinex","BTCUSD",1642434865872,0.30875219,42516.0,42512.0,0.00013753]
["bitfinex","BTCUSD",1642434866569,0.36756719,42516.0,42512.0,0.00013753]
["bitfinex","BTCUSD",1642434866972,0.30875219,42516.0,42512.0,0.00013753]
["bitfinex","BTCUSD",1642434867569,0.05881,42516.0,42512.0,0.00013753]
["bitfinex","BTCUSD",1642434867769,0.05,42515.0,42512.0,0.00013753]
["bitfinex","BTCUSD",1642434867971,0.5909725,42518.0,42512.0,0.00013753]
["bitfinex","BTCUSD",1642434868368,0.058805,42519.0,42512.0,0.00013753]
["bitfinex","BTCUSD",1642434868369,0.6497775,42519.0,42512.0,0.00013753]
["bitfinex","BTCUSD",1642434869169,0.5909725,42519.0,42512.0,0.00013753]
["bitfinex","BTCUSD",1642434869369,0.77692514,42521.0,42512.0,0.00013753]
["bitfinex","BTCUSD",1642434870014,0.18595264,42521.0,42512.0,0.00013753]
["bitfinex","BTCUSD",1642434870315,0.29475564,42521.0,42512.0,0.00013753]
["bitfinex","BTCUSD",1642434870718,0.05881,42520.0,42512.0,0.00013753]
["bitfinex","BTCUSD",1642434870915,0.16980601,42514.0,42512.0,0.00013753]
["bitfinex","BTCUSD",1642434871717,0.22861901,42514.0,42512.0,0.00013753]
["bitfinex","BTCUSD",1642434872018,0.058813,42517.0,42512.0,0.00013753]
["bitfinex","BTCUSD",1642434872220,0.19367766,42515.0,42512.0,0.00013753]
["bitfinex","BTCUSD",1642434872519,0.24367766,42515.0,42512.0,0.00013753]
["bitfinex","BTCUSD",1642434872719,0.058813,42514.0,42512.0,0.00013753]
["bitfinex","BTCUSD",1642434872919,0.3817605,42513.0,42512.0,0.00013753]
["bitfinex","BTCUSD",1642434873117,0.4317605,42513.0,42512.0,0.00013753]
["bitfinex","BTCUSD",1642434873764,0.76691313,42513.0,42512.0,0.00013753]
["bitfinex","BTCUSD",1642434873967,1.26691313,42513.0,42512.0,0.00013753]
["bitfinex","BTCUSD",1642434874867,1.85788563,42513.0,42512.0,0.00013753]
["bitfinex","BTCUSD",1642434875064,1.35788563,42513.0,42512.0,0.00013753]
["bitfinex","BTCUSD",1642434876363,1.022733,42513.0,42512.0,0.00013753]
["bitfinex","BTCUSD",1642434877016,0.05,42513.0,42512.0,0.00013753]
["bitfinex","BTCUSD",1642434877215,0.8174235,42514.0,42512.0,0.00013753]
["bitfinex","BTCUSD",1642434877616,0.75226615,42513.0,42512.0,0.00013753]
["bitfinex","BTCUSD",1642434877819,0.35226615,42513.0,42512.0,0.00013753]
["bitfinex","BTCUSD",1642434878018,0.108813,42514.0,42512.0,0.00013753]
["bitfinex","BTCUSD",1642434878816,0.058813,42514.0,42512.0,0.00013753]
["bitfinex","BTCUSD",1642434879418,0.117629,42514.0,42512.0,0.00013753]
["bitfinex","BTCUSD",1642434880022,0.058813,42514.0,42512.0,0.00013753]
["bitfinex","BTCUSD",1642434880421,0.117629,42514.0,42512.0,0.00013753]
["bitfinex","BTCUSD",1642434881761,0.90896385,42513.0,42512.0,0.00013753]
["bitfinex","BTCUSD",1642434884263,0.95896385,42513.0,42512.0,0.00013753]
["bitfinex","BTCUSD",1642434884520,0.90896385,42513.0,42512.0,0.00013753]
["bitfinex","BTCUSD",1642434884916,0.95896385,42513.0,42512.0,0.00013753]
["bitfinex","BTCUSD",1642434885117,0.91021793,42513.0,42512.0,0.00013753]
["bitfinex","BTCUSD",1642434885318,0.96021793,42513.0,42512.0,0.00013753]
["bitfinex","BTCUSD",1642434885915,0.35896385,42513.0,42512.0,0.00013753]
["bitfinex","BTCUSD",1642434886116,0.40896385,42513.0,42512.0,0.00013753]
["bitfinex","BTCUSD",1642434886515,0.35896385,42513.0,42512.0,0.00013753]
["bitfinex","BTCUSD",1642434886716,0.85896385,42513.0,42512.0,0.00013753]
["bitfinex","BTCUSD",1642434887215,0.6497855,42514.0,42512.0,0.00013753]
["bitfinex","BTCUSD",1642434887415,0.5909725,42514.0,42512.0,0.00013753]
["bitfinex","BTCUSD",1642434887821,0.19367766,42515.0,42512.0,0.00013753]
["bitfinex","BTCUSD",1642434888271,0.5909725,42516.0,42512.0,0.00013753]
["bitfinex","BTCUSD",1642434888472,0.5909725,42518.0,42513.0,0.25862939]
["bitfinex","BTCUSD",1642434888675,0.5909725,42518.0,42512.0,0.00013753]
["bitfinex","BTCUSD",1642434888871,0.5909725,42518.0,42514.0,0.00010315]
["bitfinex","BTCUSD",1642434889071,0.5909725,42518.0,42512.0,0.00013753]
["bitfinex","BTCUSD",1642434889470,0.7085985,42518.0,42512.0,0.00013753]
["bitfinex","BTCUSD",1642434889673,0.117626,42518.0,42512.0,0.00013753]
["bitfinex","BTCUSD",1642434890274,0.18037378,42517.0,42512.0,0.00013753]
["bitfinex","BTCUSD",1642434890475,0.058816,42515.0,42512.0,0.00013753]
["bitfinex","BTCUSD",1642434890877,0.117634,42515.0,42512.0,0.00013753]
["bitfinex","BTCUSD",1642434891776,0.167634,42515.0,42512.0,0.00013753]
["bitfinex","BTCUSD",1642434892021,0.217634,42515.0,42512.0,0.00013753]
["bitfinex","BTCUSD",1642434892222,0.058821,42514.0,42512.0,0.00013753]
["bitfinex","BTCUSD",1642434892423,1.03424013,42513.0,42512.0,0.00013753]
["bitfinex","BTCUSD",1642434892624,1.07521263,42513.0,42511.0,0.00772494]
["bitfinex","BTCUSD",1642434892825,0.40447031,42512.0,42511.0,0.00772494]
["bitfinex","BTCUSD",1642434894525,0.45447031,42512.0,42511.0,0.00772494]
["bitfinex","BTCUSD",1642434894726,0.40447031,42512.0,42511.0,0.00772494]
["bitfinex","BTCUSD",1642434895526,0.99544281,42512.0,42511.0,0.00772494]
["bitfinex","BTCUSD",1642434897179,0.40447031,42512.0,42511.0,0.00772494]
["bitfinex","BTCUSD",1642434897881,0.45447031,42512.0,42511.0,0.00772494]
["bitfinex","BTCUSD",1642434898781,0.20028251,42512.0,42511.0,0.00772494]
["bitfinex","BTCUSD",1642434899382,0.30028251,42512.0,42511.0,0.00772494]
["bitfinex","BTCUSD",1642434899622,0.20028251,42512.0,42511.0,0.00772494]
["bitfinex","BTCUSD",1642434900025,0.79125501,42512.0,42511.0,0.00772494]
["bitfinex","BTCUSD",1642434900223,0.84125501,42512.0,42511.0,0.00772494]
["bitfinex","BTCUSD",1642434900425,0.89125501,42512.0,42511.0,0.00772494]
["bitfinex","BTCUSD",1642434900727,0.6909725,42512.0,42511.0,0.00672494]
["bitfinex","BTCUSD",1642434900929,0.5909725,42512.0,42511.0,0.00672494]
["bitfinex","BTCUSD",1642434902327,0.5909725,42513.0,42511.0,0.00672494]
["bitfinex","BTCUSD",1642434902726,0.6409725,42513.0,42511.0,0.00672494]
["bitfinex","BTCUSD",1642434902926,0.5909725,42512.0,42511.0,0.00672494]
["bitfinex","BTCUSD",1642434905571,0.73946792,42513.0,42511.0,0.00672494]
["bitfinex","BTCUSD",1642434906375,0.9355913,42513.0,42511.0,0.00672494]
["bitfinex","BTCUSD",1642434906775,0.73946792,42513.0,42511.0,0.00672494]
["bitfinex","BTCUSD",1642434907214,0.20649107,42512.0,42511.0,0.00672494]
["bitfinex","BTCUSD",1642434907413,0.73946792,42513.0,42511.0,0.00672494]
["bitfinex","BTCUSD",1642434907913,0.63444414,42513.0,42511.0,0.00672494]
["bitfinex","BTCUSD",1642434909717,0.58444414,42512.0,42511.0,0.00672494]
["bitfinex","BTCUSD",1642434910970,0.05,42513.0,42511.0,0.00672494]
["bitfinex","BTCUSD",1642434911573,0.69326514,42514.0,42511.0,0.00672494]
["bitfinex","BTCUSD",1642434911776,0.63444414,42514.0,42511.0,0.00672494]
["bitfinex","BTCUSD",1642434912572,0.58444414,42514.0,42511.0,0.00672494]
["bitfinex","BTCUSD",1642434912773,0.63444414,42514.0,42511.0,0.00672494]
["bitfinex","BTCUSD",1642434913572,0.69326214,42515.0,42511.0,0.00672494]
["bitfinex","BTCUSD",1642434914372,0.108818,42515.0,42511.0,0.00672494]
["bitfinex","BTCUSD",1642434915427,0.76481792,42517.0,42513.0,0.32535466]
["bitfinex","BTCUSD",1642434915428,0.58444414,42517.0,42513.0,0.32535466]
["bitfinex","BTCUSD",1642434915627,0.58444414,42517.0,42513.0,0.40432466]
["bitfinex","BTCUSD",1642434915827,6.876e-05,42516.0,42513.0,0.40432466]
["bitfinex","BTCUSD",1642434916826,6.876e-05,42516.0,42513.0,0.07897]
["bitfinex","BTCUSD",1642434917027,6.876e-05,42516.0,42512.0,0.43139459]
["bitfinex","BTCUSD",1642434917429,6.876e-05,42516.0,42511.0,0.00799414]
["bitfinex","BTCUSD",1642434920773,0.15064275,42512.0,42511.0,0.00799414]
["bitfinex","BTCUSD",1642434920971,0.15064275,42512.0,42511.0,0.00672494]
["bitfinex","BTCUSD",1642434922417,0.18420851,42519.0,42511.0,0.00672494]
["bitfinex","BTCUSD",1642434922614,0.11763628,42516.0,42511.0,0.00681089]
["bitfinex","BTCUSD",1642434922914,0.58405422,42515.0,42511.0,0.00681089]
["bitfinex","BTCUSD",1642434923514,0.14830397,42512.0,42511.0,0.00681089]
["bitfinex","BTCUSD",1642434924315,0.44830397,42512.0,42511.0,0.00681089]
["bitfinex","BTCUSD",1642434924514,0.49830397,42512.0,42511.0,0.00681089]
["bitfinex","BTCUSD",1642434924718,1.00032439,42512.0,42511.0,0.00681089]
["bitfinex","BTCUSD",1642434927069,1.05032439,42512.0,42511.0,0.00681089]
["bitfinex","BTCUSD",1642434927268,1.35032439,42512.0,42511.0,0.00681089]
["bitfinex","BTCUSD",1642434927668,1.05032439,42512.0,42511.0,0.00681089]
["bitfinex","BTCUSD",1642434928068,1.2992926,42512.0,42511.0,0.00681089]
["bitfinex","BTCUSD",1642434929634,1.05032439,42512.0,42511.0,0.00681089]
["bitfinex","BTCUSD",1642434930931,0.75032439,42512.0,42501.0,0.01]
["bitfinex","BTCUSD",1642434931236,0.176499,42507.0,42502.0,0.00015471]
["bitfinex","BTCUSD",1642434931633,0.05,42506.0,42502.0,0.00015471]
["bitfinex","BTCUSD",1642434931832,0.16922051,42505.0,42502.0,0.00015471]
["bitfinex","BTCUSD",1642434932137,0.21922051,42505.0,42502.0,0.00015471]
["bitfinex","BTCUSD",1642434933774,0.16922051,42505.0,42502.0,0.00015471]
["bitfinex","BTCUSD",1642434934174,0.22804751,42505.0,42502.0,0.00015471]
["bitfinex","BTCUSD",1642434934375,0.16922051,42505.0,42502.0,0.00015471]
["bitfinex","BTCUSD",1642434935876,0.22804751,42505.0,42502.0,0.00015471]
["bitfinex","BTCUSD",1642434936476,0.16922051,42505.0,42502.0,0.00015471]
["bitfinex","BTCUSD",1642434937525,0.32804922,42505.0,42502.0,0.00015471]
["bitfinex","BTCUSD",1642434937724,0.69288622,42505.0,42502.0,0.00015471]
["bitfinex","BTCUSD",1642434938225,0.76054922,42505.0,42502.0,0.00015471]
["bitfinex","BTCUSD",1642434938525,0.058831,42504.0,42502.0,0.00015471]
["bitfinex","BTCUSD",1642434939729,0.83460139,42503.0,42502.0,0.00015471]
["bitfinex","BTCUSD",1642434940033,0.4921,42503.0,42502.0,0.00015471]
["bitfinex","BTCUSD",1642434940226,0.7421,42503.0,42502.0,0.00015471]
["bitfinex","BTCUSD",1642434940426,0.4921,42503.0,42502.0,0.00015471]
["bitfinex","BTCUSD",1642434940865,0.73937035,42503.0,42502.0,0.00015471]
["bitfinex","BTCUSD",1642434941071,0.9921,42503.0,42502.0,0.00015471]
["bitfinex","BTCUSD",1642434941965,1.45127344,42503.0,42502.0,0.00015471]
["bitfinex","BTCUSD",1642434944066,1.0921,42503.0,42502.0,0.00015471]
["bitfinex","BTCUSD",1642434944525,1.0921,42503.0,42498.0,0.0011]
["bitfinex","BTCUSD",1642434944526,0.05,42502.0,42498.0,0.0011]
["bitfinex","BTCUSD",1642434944726,0.117689,42500.0,42498.0,0.0011]
["bitfinex","BTCUSD",1642434944925,0.167689,42500.0,42498.0,0.0011]
["bitfinex","BTCUSD",1642434945324,0.82095009,42499.0,42490.0,0.0022]
["bitfinex","BTCUSD",1642434945527,0.76248678,42498.0,42488.0,0.39474502]
["bitfinex","BTCUSD",1642434945725,0.058852,42496.0,42492.0,0.0001719]
["bitfinex","BTCUSD",1642434946025,0.105952,42496.0,42488.0,0.00024066]
["bitfinex","BTCUSD",1642434946224,0.05884789,42494.0,42488.0,0.00024066]
["bitfinex","BTCUSD",1642434946424,0.17654389,42494.0,42488.0,0.00024066]
["bitfinex","BTCUSD",1642434946627,0.17262133,42489.0,42488.0,0.00024066]
["bitfinex","BTCUSD",1642434947827,0.64744241,42489.0,42488.0,0.00024066]
["bitfinex","BTCUSD",1642434948267,0.54744241,42489.0,42488.0,0.00024066]
["bitfinex","BTCUSD",1642434948669,0.64744241,42489.0,42488.0,0.00024066]
["bitfinex","BTCUSD",1642434948869,0.54744241,42489.0,42488.0,0.00024066]
["bitfinex","BTCUSD",1642434949270,0.59744241,42489.0,42488.0,0.00024066]
["bitfinex","BTCUSD",1642434949471,0.908858,42488.0,42484.0,0.00071238]
["bitfinex","BTCUSD",1642434949674,0.0471,42487.0,42484.0,0.00071238]
["bitfinex","BTCUSD",1642434950072,0.05886098,42486.0,42484.0,0.00071238]
["bitfinex","BTCUSD",1642434950276,0.505963,42485.0,42484.0,0.00071238]
["bitfinex","BTCUSD",1642434950473,0.43503163,42485.0,42484.0,0.00071238]
["bitfinex","BTCUSD",1642434950679,0.43503163,42485.0,42475.0,0.0011]
["bitfinex","BTCUSD",1642434950680,0.05,42476.0,42475.0,0.0011]
["bitfinex","BTCUSD",1642434950873,0.17659752,42478.0,42475.0,0.0011]
["bitfinex","BTCUSD",1642434951075,0.1,42477.0,42476.0,0.00020628]
["bitfinex","BTCUSD",1642434951275,0.1,42477.0,42474.0,0.41630628]
["bitfinex","BTCUSD",1642434951677,0.19108416,42476.0,42474.0,0.41630628]
["bitfinex","BTCUSD",1642434952521,0.19108416,42476.0,42473.0,0.009409]
["bitfinex","BTCUSD",1642434954622,0.117741,42475.0,42473.0,0.009409]
["bitfinex","BTCUSD",1642434954821,0.167741,42475.0,42473.0,0.009409]
["bitfinex","BTCUSD",1642434955023,0.167741,42475.0,42472.0,0.0011]
["bitfinex","BTCUSD",1642434955024,0.617741,42475.0,42472.0,0.0011]
["bitfinex","BTCUSD",1642434955330,0.617741,42475.0,42459.0,0.0011]
["bitfinex","BTCUSD",1642434955331,0.595,42472.0,42459.0,0.0011]
["bitfinex","BTCUSD",1642434955628,0.117757,42470.0,42464.0,0.00020628]
["bitfinex","BTCUSD",1642434955877,0.29769745,42469.0,42461.0,0.01]
["bitfinex","BTCUSD",1642434956072,0.0971,42468.0,42461.0,0.01]
["bitfinex","BTCUSD",1642434956272,0.36090032,42464.0,42461.0,0.01]
["bitfinex","BTCUSD",1642434956472,0.10888392,42464.0,42461.0,0.01]
["bitfinex","BTCUSD",1642434956673,0.11776067,42463.0,42461.0,0.01]
["bitfinex","BTCUSD",1642434956872,0.70918797,42462.0,42459.0,0.0011]
["bitfinex","BTCUSD",1642434957073,0.4,42461.0,42459.0,0.0011]
["bitfinex","BTCUSD",1642434957279,0.4,42461.0,42460.0,6.876e-05]
["bitfinex","BTCUSD",1642434957474,0.20918797,42462.0,42460.0,6.876e-05]
["bitfinex","BTCUSD",1642434958073,0.20418797,42462.0,42460.0,6.876e-05]
["bitfinex","BTCUSD",1642434958276,0.045,42462.0,42460.0,6.876e-05]
["bitfinex","BTCUSD",1642434958474,0.10389,42462.0,42460.0,6.876e-05]
["bitfinex","BTCUSD",1642434958674,0.05889,42462.0,42460.0,6.876e-05]
["bitfinex","BTCUSD",1642434959526,0.19947043,42469.0,42460.0,6.876e-05]
["bitfinex","BTCUSD",1642434959527,0.058871,42464.0,42460.0,6.876e-05]
["bitfinex","BTCUSD",1642434959722,0.058871,42464.0,42463.0,0.28660879]
["bitfinex","BTCUSD",1642434959922,0.058871,42464.0,42460.0,6.876e-05]
["bitfinex","BTCUSD",1642434960724,0.058871,42464.0,42461.0,0.35114746]
["bitfinex","BTCUSD",1642434960927,0.058867,42467.0,42461.0,0.41101746]
["bitfinex","BTCUSD",1642434961427,8.595e-05,42469.0,42463.0,0.00125232]
["bitfinex","BTCUSD",1642434961624,8.595e-05,42469.0,42464.0,0.374787]
["bitfinex","BTCUSD",1642434961825,8.595e-05,42469.0,42466.0,0.52199092]
["bitfinex","BTCUSD",1642434962027,0.91136,42485.0,42466.0,0.52199092]
["bitfinex","BTCUSD",1642434962028,0.8525,42485.0,42469.0,0.95]
["bitfinex","BTCUSD",1642434962225,0.5559,42485.0,42471.0,0.15]
["bitfinex","BTCUSD",1642434962425,6.876e-05,42473.0,42472.0,0.421887]
["bitfinex","BTCUSD",1642434962625,6.876e-05,42473.0,42472.0,0.521887]
["bitfinex","BTCUSD",1642434962826,0.00025785,42484.0,42472.0,0.521887]
["bitfinex","BTCUSD",1642434963026,0.17868948,42484.0,42472.0,0.1471]
["bitfinex","BTCUSD",1642434963283,0.17843163,42484.0,42474.0,0.00123291]
["bitfinex","BTCUSD",1642434963474,0.058849,42482.0,42474.0,0.00123291]
["bitfinex","BTCUSD",1642434963670,0.42,42485.0,42474.0,0.00123291]
["bitfinex","BTCUSD",1642434963671,0.18794028,42477.0,42474.0,0.00123291]
["bitfinex","BTCUSD",1642434964271,0.18794028,42477.0,42475.0,0.28845662]
["bitfinex","BTCUSD",1642434964471,0.00020628,42481.0,42475.0,0.28845662]
["bitfinex","BTCUSD",1642434964672,0.058855,42477.0,42475.0,0.28845662]
["bitfinex","BTCUSD",1642434964872,0.00018909,42480.0,42475.0,0.28845662]
["bitfinex","BTCUSD",1642434965072,0.1,42480.0,42476.0,0.38524116]
["bitfinex","BTCUSD",1642434965271,0.1,42480.0,42475.0,0.28845662]
["bitfinex","BTCUSD",1642434965472,0.05,42480.0,42476.0,0.39548077]
["bitfinex","BTCUSD",1642434965872,0.56656891,42485.0,42476.0,0.38309642]
["bitfinex","BTCUSD",1642434965873,0.11769405,42483.0,42476.0,0.38309642]
["bitfinex","BTCUSD",1642434966075,0.11769405,42483.0,42475.0,0.28845662]
["bitfinex","BTCUSD",1642434966076,0.059098,42482.0,42475.0,0.28845662]
["bitfinex","BTCUSD",1642434966274,0.05884999,42481.0,42475.0,0.28845662]
["bitfinex","BTCUSD",1642434966475,0.05884999,42481.0,42468.0,1.03336882]
["bitfinex","BTCUSD",1642434966674,0.1688417,42478.0,42468.0,1.13336882]
["bitfinex","BTCUSD",1642434966874,0.2688417,42478.0,42468.0,0.84866882]
["bitfinex","BTCUSD",1642434967126,0.00038752,42477.0,42468.0,0.74866882]
["bitfinex","BTCUSD",1642434967333,0.17658573,42475.0,42467.0,0.55801416]
["bitfinex","BTCUSD",1642434967529,0.27658573,42475.0,42467.0,0.00121416]
["bitfinex","BTCUSD",1642434967728,0.00025,42471.0,42467.0,0.00121416]
["bitfinex","BTCUSD",1642434967927,8.595e-05,42474.0,42467.0,0.00121416]
["bitfinex","BTCUSD",1642434968327,8.595e-05,42474.0,42463.0,1.2592]
["bitfinex","BTCUSD",1642434968328,0.18758515,42470.0,42463.0,1.2592]
["bitfinex","BTCUSD",1642434968527,0.18758515,42470.0,42461.0,1.135211]
["bitfinex","BTCUSD",1642434968528,0.28783515,42470.0,42464.0,0.374787]
["bitfinex","BTCUSD",1642434968730,0.058871,42468.0,42467.0,0.29839812]
["bitfinex","BTCUSD",1642434968930,0.1,42470.0,42467.0,0.29839812]
["bitfinex","BTCUSD",1642434969728,0.10025,42470.0,42467.0,0.29839812]
["bitfinex","BTCUSD",1642434969928,0.18966085,42469.0,42467.0,0.29839812]
["bitfinex","BTCUSD",1642434971779,0.10025,42470.0,42467.0,0.29839812]
["bitfinex","BTCUSD",1642434972375,0.10025,42470.0,42465.0,6.876e-05]
["bitfinex","BTCUSD",1642434972577,0.50025,42466.0,42465.0,6.876e-05]
["bitfinex","BTCUSD",1642434972779,0.90858334,42466.0,42462.0,0.00012033]
["bitfinex","BTCUSD",1642434972977,0.00025,42465.0,42460.0,0.00015471]
["bitfinex","BTCUSD",1642434973379,0.00025,42465.0,42462.0,0.27243914]
["bitfinex","BTCUSD",1642434973677,0.21386814,42464.0,42463.0,0.00010314]
["bitfinex","BTCUSD",1642434974076,0.26386814,42464.0,42463.0,0.00010314]
["bitfinex","BTCUSD",1642434974723,0.38163014,42464.0,42463.0,0.00010314]
["bitfinex","BTCUSD",1642434974927,0.63765922,42464.0,42463.0,0.00010314]
["bitfinex","BTCUSD",1642434975123,0.68765922,42464.0,42463.0,0.00010314]
["bitfinex","BTCUSD",1642434975322,0.11775661,42463.0,42460.0,0.00015471]
["bitfinex","BTCUSD",1642434975523,0.00025,42461.0,42460.0,0.00015471]
["bitfinex","BTCUSD",1642434975925,0.05912757,42461.0,42460.0,0.00015471]
["bitfinex","BTCUSD",1642434976125,0.10887757,42461.0,42460.0,0.31109986]
["bitfinex","BTCUSD",1642434976329,0.15887757,42461.0,42460.0,0.31109986]
["bitfinex","BTCUSD",1642434976529,1.02662165,42461.0,42460.0,0.00015471]
["bitfinex","BTCUSD",1642434976730,0.52662165,42461.0,42460.0,0.00015471]
["bitfinex","BTCUSD",1642434977129,0.52637165,42461.0,42460.0,0.00015471]
["bitfinex","BTCUSD",1642434977529,0.15887757,42461.0,42460.0,0.00015471]
["bitfinex","BTCUSD",1642434977929,0.10887757,42461.0,42460.0,0.00015471]
["bitfinex","BTCUSD",1642434978132,0.05887757,42461.0,42460.0,0.00015471]
["bitfinex","BTCUSD",1642434978575,0.05887757,42461.0,42459.0,0.30317292]
["bitfinex","BTCUSD",1642434979374,0.06180346,42461.0,42459.0,0.30317292]
["bitfinex","BTCUSD",1642434979576,0.00292589,42461.0,42460.0,0.374787]
["bitfinex","BTCUSD",1642434979975,0.5261441,42473.0,42465.0,0.15205335]
["bitfinex","BTCUSD",1642434979976,0.4084021,42473.0,42465.0,0.15205335]
["bitfinex","BTCUSD",1642434980175,0.058865,42472.0,42465.0,0.15205335]
["bitfinex","BTCUSD",1642434980375,0.05907128,42472.0,42466.0,0.3123803]
["bitfinex","BTCUSD",1642434980576,0.00018909,42471.0,42466.0,0.3123803]
["bitfinex","BTCUSD",1642434980877,0.0001719,42470.0,42466.0,0.40836379]
["bitfinex","BTCUSD",1642434981076,0.0001719,42470.0,42467.0,0.26944834]
["bitfinex","BTCUSD",1642434981278,0.00015471,42469.0,42467.0,0.26944834]
["bitfinex","BTCUSD",1642434981679,0.00013752,42468.0,42467.0,0.26444834]
["bitfinex","BTCUSD",1642434982026,0.00013752,42468.0,42467.0,0.67837299]
["bitfinex","BTCUSD",1642434982427,0.00013752,42468.0,42467.0,1.15315999]
["bitfinex","BTCUSD",1642434982627,0.00013752,42468.0,42467.0,0.73923534]
["bitfinex","BTCUSD",1642434982827,0.00013752,42468.0,42467.0,0.93608534]
["bitfinex","BTCUSD",1642434983128,0.00013752,42468.0,42467.0,0.78633534]
["bitfinex","BTCUSD",1642434983527,0.00013752,42468.0,42467.0,0.521887]
["bitfinex","BTCUSD",1642434985529,0.00013752,42468.0,42467.0,0.79968189]
["bitfinex","BTCUSD",1642434985784,0.599,42474.0,42467.0,1.14968189]
["bitfinex","BTCUSD",1642434985984,1.68350699,42487.0,42473.0,0.00124069]
["bitfinex","BTCUSD",1642434985985,0.11794128,42487.0,42473.0,0.00124069]
["bitfinex","BTCUSD",1642434986184,0.00025,42482.0,42477.0,0.0012199]
["bitfinex","BTCUSD",1642434986385,0.00025,42482.0,42478.0,0.389719]
["bitfinex","BTCUSD",1642434986582,0.00022347,42481.0,42478.0,0.561769]
["bitfinex","BTCUSD",1642434986783,0.00022347,42481.0,42479.0,0.374787]
["bitfinex","BTCUSD",1642434987086,0.00020628,42480.0,42479.0,0.474787]
["bitfinex","BTCUSD",1642434987683,0.00020628,42480.0,42479.0,0.974787]
["bitfinex","BTCUSD",1642434987884,0.00020628,42480.0,42479.0,0.474787]
["bitfinex","BTCUSD",1642434988086,0.00020628,42480.0,42479.0,0.53362]
["bitfinex","BTCUSD",1642434988284,0.00020628,42480.0,42479.0,0.95937153]
["bitfinex","BTCUSD",1642434988485,0.05883592,42489.0,42479.0,0.94763853]
["bitfinex","BTCUSD",1642434988682,0.05883592,42489.0,42479.0,1.32438615]
["bitfinex","BTCUSD",1642434988883,0.00013752,42488.0,42482.0,0.00120772]
["bitfinex","BTCUSD",1642434989282,0.00025,42490.0,42482.0,0.00120772]
["bitfinex","BTCUSD",1642434989283,0.00012033,42487.0,42482.0,0.00120772]
["bitfinex","BTCUSD",1642434989525,0.00025,42486.0,42482.0,0.00120772]
["bitfinex","BTCUSD",1642434989727,0.00035314,42486.0,42482.0,0.00120772]
["bitfinex","BTCUSD",1642434989926,8.595e-05,42485.0,42479.0,0.48627307]
["bitfinex","BTCUSD",1642434990124,0.00025,42483.0,42480.0,0.375078]
["bitfinex","BTCUSD",1642434990324,0.059095,42483.0,42480.0,0.375078]
["bitfinex","BTCUSD",1642434991129,0.059095,42483.0,42480.0,0.475078]
["bitfinex","BTCUSD",1642434991331,0.00025,42483.0,42480.0,0.475078]
["bitfinex","BTCUSD",1642434991729,6.876e-05,42484.0,42482.0,0.00128254]
["bitfinex","BTCUSD",1642434991930,6.876e-05,42484.0,42483.0,0.375078]
["bitfinex","BTCUSD",1642434992129,6.876e-05,42484.0,42483.0,0.88499845]
["bitfinex","BTCUSD",1642434992331,6.876e-05,42484.0,42483.0,0.96050845]
["bitfinex","BTCUSD",1642434992729,6.876e-05,42484.0,42480.0,0.03695]
["bitfinex","BTCUSD",1642434992930,7.92546601,42480.0,42479.0,0.52627888]
["bitfinex","BTCUSD",1642434993129,5.53916601,42480.0,42479.0,0.93724088]
["bitfinex","BTCUSD",1642434993586,5.53416601,42480.0,42479.0,0.93724088]
["bitfinex","BTCUSD",1642434993986,5.53416601,42480.0,42479.0,0.99607488]
["bitfinex","BTCUSD",1642434994787,5.53416601,42480.0,42479.0,0.58511288]
["bitfinex","BTCUSD",1642434996790,5.53416601,42480.0,42479.0,0.98626034]
["bitfinex","BTCUSD",1642434998225,5.53416601,42480.0,42479.0,0.58511288]
["bitfinex","BTCUSD",1642434998427,5.58441601,42480.0,42477.0,0.117669]
["bitfinex","BTCUSD",1642434998630,5.58441601,42480.0,42468.0,0.9029]
["bitfinex","BTCUSD",1642434998631,0.05292,42479.0,42468.0,0.9029]
["bitfinex","BTCUSD",1642434998830,0.00025,42474.0,42468.0,0.9029]
["bitfinex","BTCUSD",1642434999030,5.53416601,42480.0,42469.0,0.00018909]
["bitfinex","BTCUSD",1642434999328,5.53441601,42480.0,42469.0,0.00018909]
["bitfinex","BTCUSD",1642434999528,5.53441601,42480.0,42474.0,0.3402035]
["bitfinex","BTCUSD",1642434999730,0.05884457,42479.0,42474.0,0.3402035]
["bitfinex","BTCUSD",1642434999929,0.05884457,42479.0,42475.0,8.595e-05]
["bitfinex","BTCUSD",1642435000133,0.05884457,42479.0,42477.0,0.17914397]
["bitfinex","BTCUSD",1642435000330,5.52916601,42480.0,42477.0,0.17914397]
["bitfinex","BTCUSD",1642435000530,5.57916601,42480.0,42477.0,0.17914397]
["bitfinex","BTCUSD",1642435000989,5.52916601,42480.0,42477.0,0.17914397]
["bitfinex","BTCUSD",1642435002798,4.82837574,42480.0,42477.0,0.39090097]
["bitfinex","BTCUSD",1642435002991,4.82837574,42480.0,42477.0,0.49090097]
["bitfinex","BTCUSD",1642435003191,4.82837574,42480.0,42478.0,0.33891101]
["bitfinex","BTCUSD",1642435003593,4.82837574,42480.0,42478.0,0.43891101]
["bitfinex","BTCUSD",1642435004832,4.71222779,42480.0,42479.0,0.99835152]
["bitfinex","BTCUSD",1642435005030,4.71222779,42480.0,42479.0,1.55334848]
["bitfinex","BTCUSD",1642435005231,4.70722779,42480.0,42479.0,1.55334848]
["bitfinex","BTCUSD",1642435005630,4.70722779,42480.0,42479.0,1.70309848]
["bitfinex","BTCUSD",1642435005631,1.90829906,42480.0,42479.0,1.70309848]
["bitfinex","BTCUSD",1642435005834,5.01e-06,42480.0,42479.0,3.17043948]
["bitfinex","BTCUSD",1642435006031,6.876e-05,42484.0,42483.0,0.00124631]
["bitfinex","BTCUSD",1642435006231,6.876e-05,42484.0,42483.0,1.20697731]
["bitfinex","BTCUSD",1642435006431,0.00025,42491.0,42484.0,0.95]
["bitfinex","BTCUSD",1642435006631,0.00025,42491.0,42490.0,0.00127095]
["bitfinex","BTCUSD",1642435006832,0.00025,42491.0,42490.0,0.67636195]
["bitfinex","BTCUSD",1642435007031,0.00025,42491.0,42490.0,0.47636195]
["bitfinex","BTCUSD",1642435007433,0.00025,42491.0,42490.0,0.98671553]
["bitfinex","BTCUSD",1642435007832,0.42,42496.0,42490.0,1.09263653]
["bitfinex","BTCUSD",1642435008034,0.42,42496.0,42495.0,0.42958521]
["bitfinex","BTCUSD",1642435008281,0.47907531,42496.0,42495.0,0.42958521]
["bitfinex","BTCUSD",1642435008481,0.47907531,42496.0,42495.0,0.52958521]
["bitfinex","BTCUSD",1642435008680,0.42025,42496.0,42495.0,0.52958521]
["bitfinex","BTCUSD",1642435009281,0.42025,42496.0,42495.0,0.1]
["bitfinex","BTCUSD",1642435009682,0.42025,42496.0,42490.0,0.46115935]
["bitfinex","BTCUSD",1642435009881,0.42025,42496.0,42491.0,0.375091]
["bitfinex","BTCUSD",1642435010083,0.00025,42493.0,42491.0,0.1]
["bitfinex","BTCUSD",1642435010282,0.41543909,42496.0,42492.0,0.73225564]
["bitfinex","BTCUSD",1642435010484,0.46543909,42496.0,42492.0,0.73225564]
["bitfinex","BTCUSD",1642435010685,0.41543909,42496.0,42492.0,0.83225564]
["bitfinex","BTCUSD",1642435011083,0.46543909,42496.0,42492.0,0.83225564]
["bitfinex","BTCUSD",1642435011283,0.46043909,42496.0,42492.0,0.83225564]
["bitfinex","BTCUSD",1642435011486,0.41543909,42496.0,42492.0,0.45716464]
["bitfinex","BTCUSD",1642435011684,0.41543909,42496.0,42493.0,0.058819]
["bitfinex","BTCUSD",1642435012341,0.41543909,42496.0,42494.0,0.31859071]
["bitfinex","BTCUSD",1642435012542,0.4231848,42495.0,42494.0,0.10123967]
["bitfinex","BTCUSD",1642435012739,0.4231848,42495.0,42494.0,0.00123967]
["bitfinex","BTCUSD",1642435012938,0.41543909,42496.0,42492.0,0.45716464]
["bitfinex","BTCUSD",1642435013138,0.41543909,42496.0,42492.0,0.35716464]
["bitfinex","BTCUSD",1642435013538,0.41543909,42496.0,42492.0,0.45716464]
["bitfinex","BTCUSD",1642435013942,0.41543909,42496.0,42485.0,0.117646]
["bitfinex","BTCUSD",1642435013943,0.5731848,42495.0,42480.0,0.20094]
["bitfinex","BTCUSD",1642435014140,0.5731848,42495.0,42475.0,8.595e-05]
["bitfinex","BTCUSD",1642435014141,0.00120226,42492.0,42477.0,0.00124661]
["bitfinex","BTCUSD",1642435014343,0.05884758,42487.0,42481.0,0.00024066]
["bitfinex","BTCUSD",1642435014540,0.05884758,42487.0,42478.0,0.00029223]
["bitfinex","BTCUSD",1642435014740,0.05884758,42487.0,42477.0,0.00030942]
["bitfinex","BTCUSD",1642435014940,0.33963458,42486.0,42480.0,0.73036602]
["bitfinex","BTCUSD",1642435015341,0.058846,42485.0,42481.0,0.00024066]
["bitfinex","BTCUSD",1642435015541,0.05,42486.0,42481.0,0.00024066]
["bitfinex","BTCUSD",1642435016381,0.05884758,42487.0,42482.0,0.34658157]
["bitfinex","BTCUSD",1642435016581,0.0047,42493.0,42483.0,0.375091]
["bitfinex","BTCUSD",1642435016582,0.05883113,42490.0,42483.0,0.375091]
["bitfinex","BTCUSD",1642435016783,0.53309648,42496.0,42483.0,0.00020628]
["bitfinex","BTCUSD",1642435016981,0.53309648,42496.0,42484.0,0.00018909]
["bitfinex","BTCUSD",1642435017180,0.53309648,42496.0,42483.0,0.10020628]
["bitfinex","BTCUSD",1642435017381,0.53309648,42496.0,42484.0,0.00018909]
["bitfinex","BTCUSD",1642435017582,0.59192012,42496.0,42490.0,0.29232182]
["bitfinex","BTCUSD",1642435017780,0.47426273,42496.0,42490.0,0.29232182]
["bitfinex","BTCUSD",1642435017980,0.47426273,42496.0,42491.0,6.876e-05]
["bitfinex","BTCUSD",1642435018981,0.47426273,42496.0,42489.0,0.00010314]
["bitfinex","BTCUSD",1642435019182,0.65396315,42496.0,42489.0,0.00010314]
["bitfinex","BTCUSD",1642435019383,0.77162152,42496.0,42489.0,0.00010314]
["bitfinex","BTCUSD",1642435019625,0.058829,42495.0,42489.0,0.28168455]
["bitfinex","BTCUSD",1642435020031,0.058829,42495.0,42490.0,8.595e-05]
["bitfinex","BTCUSD",1642435020327,0.87162152,42496.0,42490.0,8.595e-05]
["bitfinex","BTCUSD",1642435020329,0.6419211,42496.0,42490.0,8.595e-05]
["bitfinex","BTCUSD",1642435021625,0.6369211,42496.0,42490.0,8.595e-05]
["bitfinex","BTCUSD",1642435022225,0.51926273,42496.0,42490.0,8.595e-05]
["bitfinex","BTCUSD",1642435023985,0.63691931,42496.0,42490.0,8.595e-05]
["bitfinex","BTCUSD",1642435024287,0.83880895,42495.0,42490.0,8.595e-05]
["bitfinex","BTCUSD",1642435024483,0.84370895,42495.0,42490.0,8.595e-05]
["bitfinex","BTCUSD",1642435024685,0.84370895,42495.0,42485.0,0.0001719]
["bitfinex","BTCUSD",1642435024883,0.05883732,42491.0,42485.0,0.0001719]
["bitfinex","BTCUSD",1642435025083,0.15152976,42487.0,42485.0,0.0001719]
["bitfinex","BTCUSD",1642435025283,0.25469708,42486.0,42485.0,0.0001719]
["bitfinex","BTCUSD",1642435025483,0.0048,42490.0,42485.0,0.0001719]
["bitfinex","BTCUSD",1642435025885,0.39746798,42494.0,42485.0,0.0001719]
["bitfinex","BTCUSD",1642435026084,0.44746798,42494.0,42485.0,0.0001719]
["bitfinex","BTCUSD",1642435026487,0.05,42494.0,42485.0,0.26750707]
["bitfinex","BTCUSD",1642435026688,0.43076068,42494.0,42485.0,0.26750707]
["bitfinex","BTCUSD",1642435026891,0.05883099,42490.0,42487.0,0.268569]
["bitfinex","BTCUSD",1642435027160,0.05883099,42490.0,42488.0,0.00012033]
["bitfinex","BTCUSD",1642435027561,0.058831,42494.0,42488.0,0.00012033]
["bitfinex","BTCUSD",1642435028964,0.0588264,42493.0,42488.0,0.00012033]
["bitfinex","BTCUSD",1642435030064,0.0588264,42493.0,42488.0,0.05894433]
["bitfinex","BTCUSD",1642435030263,0.058831,42494.0,42488.0,0.05894433]
["bitfinex","BTCUSD",1642435030465,0.058831,42494.0,42489.0,0.00010314]
["bitfinex","BTCUSD",1642435030888,0.375091,42493.0,42489.0,0.00010314]
["bitfinex","BTCUSD",1642435031092,0.375091,42493.0,42484.0,0.00023775]
["bitfinex","BTCUSD",1642435031093,0.37321146,42492.0,42485.0,0.0001719]
["bitfinex","BTCUSD",1642435031288,0.058838,42491.0,42482.0,0.39171005]
["bitfinex","BTCUSD",1642435031492,0.058838,42491.0,42482.0,0.38325005]
["bitfinex","BTCUSD",1642435031791,0.25913971,42489.0,42482.0,0.70223147]
["bitfinex","BTCUSD",1642435032192,0.42464154,42489.0,42482.0,0.38325005]
["bitfinex","BTCUSD",1642435032390,0.42464154,42489.0,42478.0,0.117662]
["bitfinex","BTCUSD",1642435032391,0.058837,42488.0,42478.0,0.117662]
["bitfinex","BTCUSD",1642435032791,0.058837,42488.0,42481.0,6.876e-05]
["bitfinex","BTCUSD",1642435033491,0.053837,42488.0,42481.0,6.876e-05]
["bitfinex","BTCUSD",1642435034290,0.053837,42488.0,42481.0,0.32597122]
["bitfinex","BTCUSD",1642435034531,0.36797537,42489.0,42482.0,0.058832]
["bitfinex","BTCUSD",1642435034532,0.30913971,42489.0,42482.0,0.058832]
["bitfinex","BTCUSD",1642435034731,0.25913971,42489.0,42482.0,0.058832]
["bitfinex","BTCUSD",1642435035331,0.60180667,42489.0,42481.0,0.10006876]
["bitfinex","BTCUSD",1642435035533,0.53922692,42488.0,42481.0,6.876e-05]
["bitfinex","BTCUSD",1642435035733,0.6581346,42488.0,42481.0,6.876e-05]
["bitfinex","BTCUSD",1642435035934,0.7052346,42488.0,42477.0,0.00013752]
["bitfinex","BTCUSD",1642435036133,0.7052346,42488.0,42471.0,1.593]
["bitfinex","BTCUSD",1642435036134,0.7052346,42488.0,42476.0,0.00015471]
["bitfinex","BTCUSD",1642435036337,0.30050587,42479.0,42476.0,0.00015471]
["bitfinex","BTCUSD",1642435036538,0.0012888,42477.0,42476.0,0.00015471]
["bitfinex","BTCUSD",1642435036837,0.46376461,42477.0,42470.0,0.00025785]
["bitfinex","BTCUSD",1642435037034,0.41084461,42477.0,42470.0,0.00025785]
["bitfinex","BTCUSD",1642435037232,0.41084461,42477.0,42469.0,0.00027504]
["bitfinex","BTCUSD",1642435037634,0.05885724,42475.0,42469.0,0.00027504]
["bitfinex","BTCUSD",1642435037834,0.11771524,42475.0,42469.0,0.00027504]
["bitfinex","BTCUSD",1642435038484,0.05885724,42475.0,42469.0,0.00027504]
["bitfinex","BTCUSD",1642435038884,0.18044085,42478.0,42469.0,0.00027504]
["bitfinex","BTCUSD",1642435038885,0.29814035,42478.0,42469.0,0.00027504]
["bitfinex","BTCUSD",1642435039086,0.18044085,42478.0,42470.0,0.058849]
["bitfinex","BTCUSD",1642435039286,0.18044085,42478.0,42473.0,0.31671683]
["bitfinex","BTCUSD",1642435039492,0.0049,42482.0,42477.0,0.26195177]
["bitfinex","BTCUSD",1642435039687,0.04839131,42483.0,42477.0,0.26195177]
["bitfinex","BTCUSD",1642435039688,0.00129131,42483.0,42477.0,0.26195177]
["bitfinex","BTCUSD",1642435039987,0.00129131,42483.0,42478.0,0.00012033]
["bitfinex","BTCUSD",1642435040189,0.05884327,42483.0,42478.0,0.00012033]
["bitfinex","BTCUSD",1642435040387,0.43755759,42483.0,42478.0,0.00012033]
["bitfinex","BTCUSD",1642435040587,0.19161948,42480.0,42478.0,0.00012033]
["bitfinex","BTCUSD",1642435040788,0.29161948,42480.0,42476.0,0.00015471]
["bitfinex","BTCUSD",1642435040989,0.19161948,42480.0,42476.0,0.00015471]
["bitfinex","BTCUSD",1642435041789,0.24161948,42480.0,42476.0,0.00015471]
["bitfinex","BTCUSD",1642435042229,0.29161948,42480.0,42476.0,0.00015471]
["bitfinex","BTCUSD",1642435042428,0.29161948,42480.0,42475.0,0.0001719]
["bitfinex","BTCUSD",1642435043829,0.24161948,42480.0,42475.0,0.0001719]
["bitfinex","BTCUSD",1642435044635,0.108846,42481.0,42475.0,0.0001719]
["bitfinex","BTCUSD",1642435045333,0.108846,42481.0,42475.0,0.0590139]
["bitfinex","BTCUSD",1642435045533,0.058846,42481.0,42475.0,0.0590139]
["bitfinex","BTCUSD",1642435045779,0.058846,42481.0,42476.0,0.37524571]
["bitfinex","BTCUSD",1642435046183,0.058846,42481.0,42477.0,0.00013752]
["bitfinex","BTCUSD",1642435046579,0.14390952,42482.0,42477.0,0.00013752]
["bitfinex","BTCUSD",1642435046981,0.058846,42481.0,42477.0,0.00013752]
["bitfinex","BTCUSD",1642435047182,0.058846,42481.0,42472.0,0.1]
["bitfinex","BTCUSD",1642435047183,0.05885308,42480.0,42475.0,0.0001719]
["bitfinex","BTCUSD",1642435047380,0.10885308,42480.0,42475.0,0.0001719]
["bitfinex","BTCUSD",1642435047579,0.10885308,42480.0,42473.0,0.00020628]
["bitfinex","BTCUSD",1642435048180,0.27148332,42476.0,42473.0,0.00020628]
["bitfinex","BTCUSD",1642435048380,0.27208433,42475.0,42473.0,0.00020628]
["bitfinex","BTCUSD",1642435048579,0.27208433,42475.0,42470.0,0.41432012]
["bitfinex","BTCUSD",1642435048780,0.27208433,42475.0,42471.0,0.00024066]
["bitfinex","BTCUSD",1642435050133,0.86748764,42475.0,42471.0,0.00024066]
["bitfinex","BTCUSD",1642435050332,0.86748764,42475.0,42470.0,0.00025785]
["bitfinex","BTCUSD",1642435050530,0.86748764,42475.0,42463.0,0.00037818]
["bitfinex","BTCUSD",1642435050531,0.05886538,42472.0,42463.0,0.00037818]
["bitfinex","BTCUSD",1642435050732,0.058866,42470.0,42464.0,0.375091]
["bitfinex","BTCUSD",1642435050931,0.31751055,42468.0,42464.0,0.375091]
["bitfinex","BTCUSD",1642435051132,0.05,42468.0,42465.0,0.0003438]
["bitfinex","BTCUSD",1642435051335,0.117734,42472.0,42466.0,0.375091]
["bitfinex","BTCUSD",1642435051532,0.117734,42472.0,42465.0,0.0003438]
["bitfinex","BTCUSD",1642435051533,0.36892535,42471.0,42465.0,0.0003438]
["bitfinex","BTCUSD",1642435052235,0.38240311,42473.0,42465.0,0.0003438]
["bitfinex","BTCUSD",1642435052834,0.43240311,42473.0,42465.0,0.0003438]
["bitfinex","BTCUSD",1642435053287,0.05,42473.0,42465.0,0.0003438]
["bitfinex","BTCUSD",1642435053486,0.20377602,42476.0,42465.0,0.0003438]
["bitfinex","BTCUSD",1642435053886,0.15377602,42476.0,42465.0,0.0003438]
["bitfinex","BTCUSD",1642435054084,0.30316397,42474.0,42465.0,0.0003438]
["bitfinex","BTCUSD",1642435054285,0.32845297,42475.0,42466.0,0.28648456]
["bitfinex","BTCUSD",1642435054486,0.05885857,42475.0,42466.0,0.28648456]
["bitfinex","BTCUSD",1642435054686,0.15377602,42476.0,42467.0,0.00030942]
["bitfinex","BTCUSD",1642435054888,0.20377602,42476.0,42467.0,0.00030942]
["bitfinex","BTCUSD",1642435055487,0.058859,42475.0,42467.0,0.00030942]
["bitfinex","BTCUSD",1642435055686,0.36550119,42474.0,42465.0,0.0003438]
["bitfinex","BTCUSD",1642435056089,0.058859,42475.0,42465.0,0.0003438]
["bitfinex","BTCUSD",1642435056288,0.70793543,42475.0,42465.0,0.0003438]
["bitfinex","BTCUSD",1642435056488,0.3881693,42475.0,42465.0,0.0003438]
["bitfinex","BTCUSD",1642435056688,0.11772536,42473.0,42465.0,0.0003438]
["bitfinex","BTCUSD",1642435057129,0.05,42475.0,42465.0,0.40491856]
["bitfinex","BTCUSD",1642435057330,0.20377602,42476.0,42469.0,0.0009414]
["bitfinex","BTCUSD",1642435057532,0.15377602,42476.0,42469.0,0.0009414]
["bitfinex","BTCUSD",1642435057730,0.15377602,42476.0,42470.0,0.00025785]
["bitfinex","BTCUSD",1642435058530,0.15377602,42476.0,42470.0,0.40331178]
["bitfinex","BTCUSD",1642435058836,0.15377602,42476.0,42471.0,0.00024066]
["bitfinex","BTCUSD",1642435059830,0.15377602,42476.0,42473.0,0.26999209]
["bitfinex","BTCUSD",1642435060230,0.15377602,42476.0,42474.0,0.00018909]
["bitfinex","BTCUSD",1642435060430,0.0046,42481.0,42474.0,0.00018909]
["bitfinex","BTCUSD",1642435060632,0.05884782,42485.0,42474.0,0.41442065]
["bitfinex","BTCUSD",1642435060633,0.06009747,42484.0,42474.0,0.41442065]
["bitfinex","BTCUSD",1642435060885,0.00124747,42484.0,42474.0,0.41442065]
["bitfinex","BTCUSD",1642435061087,0.0049,42490.0,42485.0,0.26070363]
["bitfinex","BTCUSD",1642435061284,0.28220314,42491.0,42485.0,0.26070363]
["bitfinex","BTCUSD",1642435061285,0.00010314,42491.0,42485.0,0.26070363]
["bitfinex","BTCUSD",1642435061586,0.375091,42487.0,42485.0,0.26070363]
["bitfinex","BTCUSD",1642435061784,0.41307913,42489.0,42485.0,0.26070363]
["bitfinex","BTCUSD",1642435062384,0.46307913,42489.0,42484.0,0.00084154]
["bitfinex","BTCUSD",1642435062587,0.63076659,42489.0,42484.0,0.00084154]
["bitfinex","BTCUSD",1642435063285,0.375091,42488.0,42477.0,0.44973277]
["bitfinex","BTCUSD",1642435063485,0.63076659,42489.0,42484.0,0.00084154]
["bitfinex","BTCUSD",1642435063685,0.375091,42488.0,42484.0,0.00084154]
["bitfinex","BTCUSD",1642435064086,0.36758585,42487.0,42484.0,0.00084154]
["bitfinex","BTCUSD",1642435064285,0.11176774,42486.0,42484.0,0.00084154]
["bitfinex","BTCUSD",1642435064532,0.17194553,42479.0,42478.0,0.00012033]
["bitfinex","BTCUSD",1642435064930,0.17194553,42479.0,42477.0,0.0033667]
["bitfinex","BTCUSD",1642435065132,0.17194553,42479.0,42478.0,0.00012033]
["bitfinex","BTCUSD",1642435065335,0.45513887,42479.0,42478.0,0.00012033]
["bitfinex","BTCUSD",1642435065532,0.83477245,42479.0,42478.0,0.00012033]
["bitfinex","BTCUSD",1642435065733,0.45513887,42479.0,42478.0,0.00012033]
["bitfinex","BTCUSD",1642435066131,0.45513887,42479.0,42476.0,0.00084163]
["bitfinex","BTCUSD",1642435066332,0.45513887,42479.0,42477.0,0.00013752]
["bitfinex","BTCUSD",1642435066531,0.37081355,42478.0,42477.0,0.00013752]
["bitfinex","BTCUSD",1642435067331,0.37081355,42478.0,42476.0,0.00087297]
["bitfinex","BTCUSD",1642435067534,0.37081355,42478.0,42477.0,0.00013752]
["bitfinex","BTCUSD",1642435068132,0.42081355,42478.0,42477.0,0.00013752]
["bitfinex","BTCUSD",1642435068584,0.42081355,42478.0,42475.0,0.00087298]
["bitfinex","BTCUSD",1642435068785,0.42081355,42478.0,42476.0,0.00015471]
["bitfinex","BTCUSD",1642435068987,0.37081355,42478.0,42476.0,0.00015471]
["bitfinex","BTCUSD",1642435069586,0.37081355,42478.0,42475.0,0.00087298]
["bitfinex","BTCUSD",1642435069788,0.17194553,42479.0,42476.0,0.00015471]
["bitfinex","BTCUSD",1642435070187,0.26447209,42480.0,42476.0,0.00015471]
["bitfinex","BTCUSD",1642435070490,0.05885279,42482.0,42476.0,0.00015471]
["bitfinex","BTCUSD",1642435070887,0.05885279,42482.0,42475.0,0.00086346]
["bitfinex","BTCUSD",1642435071088,0.05885279,42482.0,42476.0,0.00015471]
["bitfinex","BTCUSD",1642435071690,0.9166038,42484.0,42476.0,0.00015471]
["bitfinex","BTCUSD",1642435071888,0.9166038,42484.0,42477.0,0.00086344]
["bitfinex","BTCUSD",1642435072129,0.33257946,42482.0,42477.0,0.00086344]
["bitfinex","BTCUSD",1642435072333,0.33257946,42482.0,42478.0,0.00012033]
["bitfinex","BTCUSD",1642435072528,0.36546934,42481.0,42478.0,0.00012033]
["bitfinex","BTCUSD",1642435072930,0.42432381,42481.0,42478.0,0.00012033]
["bitfinex","BTCUSD",1642435073132,0.86747904,42481.0,42478.0,0.00098376]
["bitfinex","BTCUSD",1642435073330,0.375091,42480.0,42478.0,0.00086343]
["bitfinex","BTCUSD",1642435073531,0.375091,42480.0,42479.0,0.00010314]
["bitfinex","BTCUSD",1642435074133,0.42432381,42481.0,42479.0,0.00010314]
["bitfinex","BTCUSD",1642435074134,0.36546934,42481.0,42479.0,0.00010314]
["bitfinex","BTCUSD",1642435074532,0.41546934,42481.0,42477.0,0.00086636]
["bitfinex","BTCUSD",1642435074734,0.47318173,42484.0,42478.0,0.00012033]
["bitfinex","BTCUSD",1642435074933,0.28981233,42484.0,42478.0,0.00012033]
["bitfinex","BTCUSD",1642435075133,0.42427655,42487.0,42478.0,0.00012033]
["bitfinex","BTCUSD",1642435075334,0.47427655,42487.0,42478.0,0.00012033]
["bitfinex","BTCUSD",1642435075535,0.47427655,42487.0,42479.0,0.00086635]
["bitfinex","BTCUSD",1642435075780,0.27469163,42486.0,42479.0,0.00086635]
["bitfinex","BTCUSD",1642435075978,0.3335383,42486.0,42480.0,8.595e-05]
["bitfinex","BTCUSD",1642435076680,0.3335383,42486.0,42481.0,0.00086632]
["bitfinex","BTCUSD",1642435076882,0.375091,42485.0,42481.0,0.00086632]
["bitfinex","BTCUSD",1642435077280,0.06012481,42486.0,42481.0,0.00086632]
["bitfinex","BTCUSD",1642435077683,0.375091,42485.0,42477.0,0.00013752]
["bitfinex","BTCUSD",1642435077880,0.06012481,42486.0,42481.0,0.00086542]
["bitfinex","BTCUSD",1642435078080,0.375091,42485.0,42481.0,0.00086542]
["bitfinex","BTCUSD",1642435078882,0.24740918,42484.0,42477.0,0.00013752]
["bitfinex","BTCUSD",1642435079082,0.05885094,42483.0,42481.0,0.00086542]
["bitfinex","BTCUSD",1642435079281,0.75337953,42482.0,42481.0,0.00086542]
["bitfinex","BTCUSD",1642435079545,0.80337953,42482.0,42481.0,0.00086542]
["bitfinex","BTCUSD",1642435079744,0.75337953,42482.0,42481.0,0.00086542]
["bitfinex","BTCUSD",1642435080147,0.75337953,42482.0,42477.0,0.00013752]
["bitfinex","BTCUSD",1642435080346,0.48942431,42480.0,42479.0,0.00086544]
["bitfinex","BTCUSD",1642435080549,0.05885094,42483.0,42479.0,0.00086544]
["bitfinex","BTCUSD",1642435080746,0.05885094,42483.0,42479.0,0.00096858]
["bitfinex","BTCUSD",1642435080950,0.005,42485.0,42480.0,8.595e-05]
["bitfinex","BTCUSD",1642435081846,0.005,42485.0,42481.0,0.31443295]
["bitfinex","BTCUSD",1642435082047,0.58691626,42488.0,42481.0,0.31443295]
["bitfinex","BTCUSD",1642435082247,0.53691626,42488.0,42481.0,0.31443295]
["bitfinex","BTCUSD",1642435082446,0.58691626,42488.0,42481.0,0.31443295]
["bitfinex","BTCUSD",1642435082647,0.05884276,42489.0,42482.0,0.00086568]
["bitfinex","BTCUSD",1642435082848,0.00133012,42491.0,42482.0,0.00086568]
["bitfinex","BTCUSD",1642435083049,0.00010314,42491.0,42482.0,0.00086568]
["bitfinex","BTCUSD",1642435083484,0.00010314,42491.0,42489.0,0.25780611]
["bitfinex","BTCUSD",1642435083682,0.00010314,42491.0,42489.0,0.092]
["bitfinex","BTCUSD",1642435084685,0.00010314,42491.0,42488.0,0.32461677]
["bitfinex","BTCUSD",1642435085083,0.00010314,42491.0,42488.0,0.3247053]
["bitfinex","BTCUSD",1642435085283,0.00010314,42491.0,42488.0,0.00086553]
["bitfinex","BTCUSD",1642435086085,0.00010314,42491.0,42483.0,0.05883]
["bitfinex","BTCUSD",1642435086284,0.00010314,42491.0,42487.0,0.00086553]
["bitfinex","BTCUSD",1642435086484,0.00010314,42491.0,42490.0,0.28233349]
["bitfinex","BTCUSD",1642435086884,0.00010314,42491.0,42487.0,0.00086553]
["bitfinex","BTCUSD",1642435087333,0.37517695,42490.0,42478.0,0.058839]
["bitfinex","BTCUSD",1642435087632,0.36808713,42493.0,42488.0,0.00086552]
["bitfinex","BTCUSD",1642435087633,6.876e-05,42489.0,42488.0,0.00086552]
["bitfinex","BTCUSD",1642435087830,0.37515976,42489.0,42488.0,0.00086552]
["bitfinex","BTCUSD",1642435088431,0.37515976,42489.0,42483.0,0.35922893]
["bitfinex","BTCUSD",1642435088634,6.876e-05,42489.0,42486.0,0.00086556]
["bitfinex","BTCUSD",1642435089631,6.876e-05,42489.0,42482.0,0.25275121]
["bitfinex","BTCUSD",1642435089832,6.876e-05,42489.0,42485.0,0.00086557]
["bitfinex","BTCUSD",1642435090880,6.876e-05,42489.0,42482.0,0.25275121]
["bitfinex","BTCUSD",1642435091085,6.876e-05,42489.0,42485.0,0.00086557]
["bitfinex","BTCUSD",1642435092083,6.876e-05,42489.0,42480.0,0.00132655]
["bitfinex","BTCUSD",1642435092084,0.24661718,42487.0,42480.0,0.00132655]
["bitfinex","BTCUSD",1642435092283,0.38059135,42486.0,42485.0,0.00086557]
["bitfinex","BTCUSD",1642435092483,1.30134123,42486.0,42485.0,0.00086557]
["bitfinex","BTCUSD",1642435092684,1.33858346,42486.0,42485.0,0.00086557]
["bitfinex","BTCUSD",1642435092887,0.92197234,42486.0,42485.0,0.00086557]
["bitfinex","BTCUSD",1642435093285,0.92197234,42486.0,42480.0,8.595e-05]
["bitfinex","BTCUSD",1642435093485,0.05292,42485.0,42483.0,0.00086559]
["bitfinex","BTCUSD",1642435094392,1.64417637,42484.0,42477.0,0.00013752]
["bitfinex","BTCUSD",1642435094636,0.00122916,42478.0,42477.0,0.00013752]
["bitfinex","BTCUSD",1642435094836,0.05414916,42478.0,42476.0,0.00346295]
["bitfinex","BTCUSD",1642435095035,0.20521258,42478.0,42477.0,0.00013752]
["bitfinex","BTCUSD",1642435095234,0.85545968,42478.0,42477.0,0.00013752]
["bitfinex","BTCUSD",1642435095436,1.69102428,42478.0,42477.0,0.00013752]
["bitfinex","BTCUSD",1642435095634,1.73812428,42478.0,42477.0,0.00013752]
["bitfinex","BTCUSD",1642435095935,1.43812428,42478.0,42475.0,0.00086569]
["bitfinex","BTCUSD",1642435096133,1.0202907,42478.0,42475.0,0.00086569]
["bitfinex","BTCUSD",1642435096335,1.0202907,42478.0,42476.0,0.00015471]
["bitfinex","BTCUSD",1642435096537,0.86619776,42477.0,42476.0,0.00015471]
["bitfinex","BTCUSD",1642435096734,1.24128876,42477.0,42476.0,0.00015471]
["bitfinex","BTCUSD",1642435096933,1.24069816,42477.0,42476.0,0.00015471]
["bitfinex","BTCUSD",1642435097335,1.24069816,42477.0,42475.0,0.00086569]
["bitfinex","BTCUSD",1642435097538,0.46578567,42476.0,42475.0,0.00086569]
["bitfinex","BTCUSD",1642435097736,0.51578567,42476.0,42475.0,0.00086569]
["bitfinex","BTCUSD",1642435097936,0.51578567,42476.0,42475.0,0.00103759]
["bitfinex","BTCUSD",1642435098137,0.51578567,42476.0,42475.0,0.0001719]
["bitfinex","BTCUSD",1642435098400,0.96578567,42476.0,42473.0,0.00086571]
["bitfinex","BTCUSD",1642435098799,0.96578567,42476.0,42474.0,0.00018909]
["bitfinex","BTCUSD",1642435099001,0.38705874,42475.0,42474.0,0.00018909]
["bitfinex","BTCUSD",1642435099202,0.76214974,42475.0,42474.0,0.00018909]
["bitfinex","BTCUSD",1642435099600,0.76214974,42475.0,42473.0,0.00086574]
["bitfinex","BTCUSD",1642435099801,0.421803,42474.0,42473.0,0.00086574]
["bitfinex","BTCUSD",1642435100201,0.421803,42474.0,42473.0,0.00107202]
["bitfinex","BTCUSD",1642435100399,0.721803,42474.0,42473.0,0.00020628]
["bitfinex","BTCUSD",1642435100802,0.771803,42474.0,42471.0,0.00086575]
["bitfinex","BTCUSD",1642435100999,0.05886657,42473.0,42472.0,0.00022347]
["bitfinex","BTCUSD",1642435101199,0.81603315,42473.0,42472.0,0.00022347]
["bitfinex","BTCUSD",1642435102030,0.16483773,42472.0,42470.0,0.00076837]
["bitfinex","BTCUSD",1642435102230,0.42396168,42471.0,42470.0,0.00076837]
["bitfinex","BTCUSD",1642435102434,1.03014203,42471.0,42470.0,0.00076837]
["bitfinex","BTCUSD",1642435102633,1.03014203,42471.0,42470.0,0.00102622]
["bitfinex","BTCUSD",1642435102831,1.03014203,42471.0,42470.0,0.00025785]
["bitfinex","BTCUSD",1642435103031,0.65910035,42471.0,42470.0,0.00025785]
["bitfinex","BTCUSD",1642435103232,0.38401519,42471.0,42468.0,0.00076839]
["bitfinex","BTCUSD",1642435103431,0.33109519,42471.0,42468.0,0.00076839]
["bitfinex","BTCUSD",1642435103631,0.33109519,42471.0,42469.0,0.00027504]
["bitfinex","BTCUSD",1642435104535,0.36901328,42470.0,42468.0,0.00076839]
["bitfinex","BTCUSD",1642435104735,0.36901328,42470.0,42469.0,0.00027504]
["bitfinex","BTCUSD",1642435105333,0.33109519,42471.0,42469.0,0.00027504]
["bitfinex","BTCUSD",1642435105780,0.33109519,42471.0,42467.0,0.0007684]
["bitfinex","BTCUSD",1642435105981,0.16483773,42472.0,42468.0,0.00029223]
["bitfinex","BTCUSD",1642435106581,0.16483773,42472.0,42468.0,0.00106201]
["bitfinex","BTCUSD",1642435106985,0.16483773,42472.0,42469.0,0.00027504]
["bitfinex","BTCUSD",1642435107482,0.53038102,42472.0,42469.0,0.00027504]
["bitfinex","BTCUSD",1642435107682,0.30709305,42470.0,42469.0,0.00027504]
["bitfinex","BTCUSD",1642435108081,0.30709305,42470.0,42468.0,0.00076977]
["bitfinex","BTCUSD",1642435108282,0.30709305,42470.0,42469.0,0.00027504]
["bitfinex","BTCUSD",1642435109284,0.30709305,42470.0,42467.0,0.00076978]
["bitfinex","BTCUSD",1642435109536,0.30709305,42470.0,42468.0,0.00029223]
["bitfinex","BTCUSD",1642435111239,0.375091,42469.0,42468.0,0.00029223]
["bitfinex","BTCUSD",1642435111635,0.375091,42469.0,42467.0,0.00077398]
["bitfinex","BTCUSD",1642435111837,0.30709305,42470.0,42468.0,0.00029223]
["bitfinex","BTCUSD",1642435112436,0.375091,42469.0,42468.0,0.00029223]
["bitfinex","BTCUSD",1642435112735,0.375091,42469.0,42467.0,0.00077398]
["bitfinex","BTCUSD",1642435112736,0.74453176,42469.0,42467.0,0.00077398]
["bitfinex","BTCUSD",1642435112935,0.36944076,42469.0,42467.0,0.00077398]
["bitfinex","BTCUSD",1642435113135,0.36944076,42469.0,42468.0,0.00029223]
["bitfinex","BTCUSD",1642435113381,0.74453176,42469.0,42468.0,0.00029223]
["bitfinex","BTCUSD",1642435113982,0.74453176,42469.0,42466.0,0.00077207]
["bitfinex","BTCUSD",1642435114183,0.36596405,42470.0,42467.0,0.00030942]
["bitfinex","BTCUSD",1642435114382,0.30709305,42470.0,42467.0,0.00030942]
["bitfinex","BTCUSD",1642435115385,0.16483773,42472.0,42467.0,0.00030942]
["bitfinex","BTCUSD",1642435116185,0.16483773,42472.0,42467.0,0.00108148]
["bitfinex","BTCUSD",1642435116387,0.16483773,42472.0,42467.0,0.00077206]
["bitfinex","BTCUSD",1642435116587,0.16483773,42472.0,42468.0,0.00029223]
["bitfinex","BTCUSD",1642435117533,0.46966204,42472.0,42468.0,0.0007727]
["bitfinex","BTCUSD",1642435117932,0.46966204,42472.0,42469.0,0.00027504]
["bitfinex","BTCUSD",1642435118133,0.16483773,42472.0,42469.0,0.00027504]
["bitfinex","BTCUSD",1642435118935,0.16483773,42472.0,42468.0,0.00077269]
["bitfinex","BTCUSD",1642435119233,0.16483773,42472.0,42469.0,0.00027504]
["bitfinex","BTCUSD",1642435119935,0.16483773,42472.0,42468.0,0.00077269]
["bitfinex","BTCUSD",1642435120335,0.16483773,42472.0,42469.0,0.00027504]
["bitfinex","BTCUSD",1642435121097,0.16483773,42472.0,42468.0,0.0007725]
["bitfinex","BTCUSD",1642435121495,0.16483773,42472.0,42469.0,0.00027504]
["bitfinex","BTCUSD",1642435121496,0.36935464,42471.0,42469.0,0.00027504]
["bitfinex","BTCUSD",1642435121694,0.74330988,42470.0,42469.0,0.00027504]
["bitfinex","BTCUSD",1642435122297,0.84456985,42470.0,42469.0,0.00027504]
["bitfinex","BTCUSD",1642435122496,0.84456985,42470.0,42467.0,0.00077251]
["bitfinex","BTCUSD",1642435122497,1.00986985,42470.0,42467.0,0.00077251]
["bitfinex","BTCUSD",1642435122698,1.00421972,42468.0,42467.0,0.00077251]
["bitfinex","BTCUSD",1642435122895,1.5191533,42468.0,42467.0,0.00077251]
["bitfinex","BTCUSD",1642435123094,1.5691533,42468.0,42467.0,0.00108193]
["bitfinex","BTCUSD",1642435123297,1.50639112,42468.0,42467.0,0.00030942]
["bitfinex","BTCUSD",1642435123495,0.1629955,42456.0,42455.0,0.0011]
["bitfinex","BTCUSD",1642435125139,0.52763713,42456.0,42455.0,0.0011]
["bitfinex","BTCUSD",1642435125339,0.90272813,42456.0,42455.0,0.0011]
["bitfinex","BTCUSD",1642435127038,0.5380865,42456.0,42455.0,0.0011]
["bitfinex","BTCUSD",1642435128485,0.375091,42456.0,42455.0,0.0011]
["bitfinex","BTCUSD",1642435128684,0.04836905,42462.0,42455.0,0.0011]
["bitfinex","BTCUSD",1642435128884,0.05,42468.0,42455.0,0.0011]
["bitfinex","BTCUSD",1642435128885,0.00121848,42468.0,42455.0,0.0011]
["bitfinex","BTCUSD",1642435129088,0.00121848,42468.0,42456.0,0.00018909]
["bitfinex","BTCUSD",1642435129286,0.2944,42466.0,42456.0,0.00018909]
["bitfinex","BTCUSD",1642435129487,0.15300687,42462.0,42458.0,0.00077269]
["bitfinex","BTCUSD",1642435129686,0.375091,42461.0,42458.0,0.00077269]
["bitfinex","BTCUSD",1642435129886,0.375091,42461.0,42459.0,0.00013752]
["bitfinex","BTCUSD",1642435130688,0.3659222,42460.0,42459.0,0.00013752]
["bitfinex","BTCUSD",1642435130889,0.3659222,42460.0,42458.0,0.00077269]
["bitfinex","BTCUSD",1642435130890,0.4188422,42460.0,42458.0,0.0009274]
["bitfinex","BTCUSD",1642435131087,0.15300687,42462.0,42459.0,0.00013752]
["bitfinex","BTCUSD",1642435131288,0.73993491,42461.0,42459.0,0.00013752]
["bitfinex","BTCUSD",1642435131487,0.36754335,42460.0,42459.0,0.00013752]
["bitfinex","BTCUSD",1642435131687,0.42046335,42460.0,42459.0,0.00013752]
["bitfinex","BTCUSD",1642435131888,0.05292,42460.0,42459.0,0.00013752]
["bitfinex","BTCUSD",1642435132541,0.41905206,42468.0,42459.0,0.00013752]
["bitfinex","BTCUSD",1642435132741,0.00121848,42468.0,42459.0,0.00013752]
["bitfinex","BTCUSD",1642435132942,0.71793358,42470.0,42462.0,0.43529888]
["bitfinex","BTCUSD",1642435133139,0.375091,42469.0,42462.0,0.43529888]
["bitfinex","BTCUSD",1642435133438,0.375091,42469.0,42463.0,6.876e-05]
["bitfinex","BTCUSD",1642435133640,0.17875724,42465.0,42463.0,6.876e-05]
["bitfinex","BTCUSD",1642435133839,0.30292,42464.0,42463.0,6.876e-05]
["bitfinex","BTCUSD",1642435134042,0.30292,42464.0,42458.0,0.00015471]
["bitfinex","BTCUSD",1642435134340,0.25,42464.0,42462.0,0.00077262]
["bitfinex","BTCUSD",1642435134740,0.25,42464.0,42463.0,6.876e-05]
["bitfinex","BTCUSD",1642435134940,0.99547714,42464.0,42463.0,6.876e-05]
["bitfinex","BTCUSD",1642435135810,0.99547714,42464.0,42462.0,8.595e-05]
["bitfinex","BTCUSD",1642435136014,0.37038614,42464.0,42462.0,8.595e-05]
["bitfinex","BTCUSD",1642435136212,0.17875724,42465.0,42462.0,8.595e-05]
["bitfinex","BTCUSD",1642435136614,0.79416259,42464.0,42462.0,8.595e-05]
["bitfinex","BTCUSD",1642435136813,0.8,42463.0,42462.0,8.595e-05]
["bitfinex","BTCUSD",1642435137013,0.90002,42463.0,42462.0,8.595e-05]
["bitfinex","BTCUSD",1642435137615,0.89939264,42463.0,42462.0,8.595e-05]
["bitfinex","BTCUSD",1642435137815,1.22054993,42463.0,42462.0,8.595e-05]
["bitfinex","BTCUSD",1642435138515,1.22054993,42463.0,42461.0,0.00010314]
["bitfinex","BTCUSD",1642435138516,0.05,42462.0,42461.0,0.00010314]
["bitfinex","BTCUSD",1642435138715,0.86537998,42462.0,42461.0,0.00010314]
["bitfinex","BTCUSD",1642435139119,0.86659202,42462.0,42461.0,0.00010314]
["bitfinex","BTCUSD",1642435139932,1.16659202,42462.0,42461.0,0.00010314]
["bitfinex","BTCUSD",1642435140133,1.1832736,42462.0,42461.0,0.00010314]
["bitfinex","BTCUSD",1642435140334,1.1264002,42462.0,42461.0,0.00010314]
["bitfinex","BTCUSD",1642435140735,1.1852832,42462.0,42460.0,0.00012033]
["bitfinex","BTCUSD",1642435140933,0.366554,42461.0,42460.0,0.00012033]
["bitfinex","BTCUSD",1642435141134,0.466574,42461.0,42460.0,0.00012033]
["bitfinex","BTCUSD",1642435141358,0.90471367,42461.0,42460.0,0.00012033]
["bitfinex","BTCUSD",1642435141532,0.466574,42461.0,42460.0,0.00012033]
["bitfinex","BTCUSD",1642435141733,0.52546296,42461.0,42460.0,0.00012033]
["bitfinex","BTCUSD",1642435141933,0.3207946,42460.0,42459.0,0.00013752]
["bitfinex","BTCUSD",1642435142234,1.19935461,42460.0,42458.0,0.00077265]
["bitfinex","BTCUSD",1642435142433,0.05292,42459.0,42455.0,0.0011]
["bitfinex","BTCUSD",1642435142633,0.10599993,42458.0,42457.0,0.00077267]
["bitfinex","BTCUSD",1642435142833,0.5412692,42458.0,42457.0,0.00077267]
["bitfinex","BTCUSD",1642435143034,0.5912692,42458.0,42457.0,0.00077267]
["bitfinex","BTCUSD",1642435143285,1.07498105,42458.0,42457.0,0.00077267]
["bitfinex","BTCUSD",1642435143686,1.07498105,42458.0,42455.0,0.0011]
["bitfinex","BTCUSD",1642435143884,0.05292,42457.0,42455.0,0.00187269]
["bitfinex","BTCUSD",1642435144285,0.0471,42456.0,42455.0,0.00187269]
["bitfinex","BTCUSD",1642435144483,0.79215038,42456.0,42455.0,0.00187269]
["bitfinex","BTCUSD",1642435144684,0.79215038,42456.0,42455.0,0.00194145]
["bitfinex","BTCUSD",1642435144885,0.79215038,42456.0,42455.0,0.00116876]
["bitfinex","BTCUSD",1642435145487,0.422191,42456.0,42455.0,0.00116876]
["bitfinex","BTCUSD",1642435145685,0.80507941,42456.0,42455.0,0.00116876]
["bitfinex","BTCUSD",1642435146187,0.9063773,42456.0,42455.0,0.00116876]
["bitfinex","BTCUSD",1642435146385,0.45,42455.0,42453.0,0.00077272]
["bitfinex","BTCUSD",1642435146686,0.10127236,42454.0,42453.0,0.00077272]
["bitfinex","BTCUSD",1642435146885,0.17671185,42452.0,42447.0,0.00629135]
["bitfinex","BTCUSD",1642435147141,0.95,42453.0,42445.0,0.0011]
["bitfinex","BTCUSD",1642435147142,0.15934323,42448.0,42445.0,0.0011]
["bitfinex","BTCUSD",1642435147342,0.10002,42447.0,42445.0,0.0011]
["bitfinex","BTCUSD",1642435148145,0.10002,42447.0,42443.0,0.0021]
["bitfinex","BTCUSD",1642435148146,0.15002,42447.0,42443.0,0.0021]
["bitfinex","BTCUSD",1642435148548,0.15002,42447.0,42439.0,0.0032]
["bitfinex","BTCUSD",1642435148549,0.526745,42444.0,42439.0,0.0032]
["bitfinex","BTCUSD",1642435148845,0.00121476,42442.0,42440.0,0.00025786]
["bitfinex","BTCUSD",1642435149045,0.10002,42441.0,42440.0,0.00025786]
["bitfinex","BTCUSD",1642435149246,0.50885315,42441.0,42440.0,0.00025786]
["bitfinex","BTCUSD",1642435149444,1.28947168,42441.0,42431.0,0.01]
["bitfinex","BTCUSD",1642435149645,0.40968944,42440.0,42431.0,0.01]
["bitfinex","BTCUSD",1642435149846,0.40968944,42440.0,42438.0,0.00094175]
["bitfinex","BTCUSD",1642435149847,0.375091,42439.0,42438.0,0.00094175]
["bitfinex","BTCUSD",1642435150046,0.375091,42439.0,42435.0,0.00094175]
["bitfinex","BTCUSD",1642435150047,0.25,42438.0,42435.0,0.00094175]
["bitfinex","BTCUSD",1642435150246,0.10131121,42437.0,42435.0,0.00094175]
["bitfinex","BTCUSD",1642435150445,0.39488787,42436.0,42435.0,0.00094175]
["bitfinex","BTCUSD",1642435150644,0.39488787,42436.0,42431.0,0.01]
["bitfinex","BTCUSD",1642435150645,0.32841551,42432.0,42431.0,0.00970931]
["bitfinex","BTCUSD",1642435150891,0.88444873,42432.0,42431.0,0.00970931]
["bitfinex","BTCUSD",1642435151095,1.51107619,42432.0,42431.0,0.00970931]
["bitfinex","BTCUSD",1642435151292,1.51107619,42432.0,42425.0,0.00043]
["bitfinex","BTCUSD",1642435151490,0.05292,42431.0,42425.0,0.00043]
["bitfinex","BTCUSD",1642435151688,0.05292,42431.0,42429.0,0.00018909]
["bitfinex","BTCUSD",1642435151889,0.37452945,42430.0,42429.0,0.00018909]
["bitfinex","BTCUSD",1642435152188,0.74962045,42430.0,42429.0,0.00018909]
["bitfinex","BTCUSD",1642435152392,0.45,42428.0,42418.0,0.9933]
["bitfinex","BTCUSD",1642435152590,0.058931,42425.0,42418.0,0.9933]
["bitfinex","BTCUSD",1642435152789,0.00122136,42426.0,42418.0,0.9933]
["bitfinex","BTCUSD",1642435152790,0.00123175,42419.0,42418.0,0.001]
["bitfinex","BTCUSD",1642435153190,0.00123175,42419.0,42418.0,0.00118909]
["bitfinex","BTCUSD",1642435153790,0.5314619,42420.0,42418.0,0.00118909]
["bitfinex","BTCUSD",1642435154192,0.5314619,42420.0,42419.0,0.0001719]
["bitfinex","BTCUSD",1642435154394,8.98754483,42419.0,42414.0,0.0011]
["bitfinex","BTCUSD",1642435154644,8.98754483,42419.0,42404.0,0.9024]
["bitfinex","BTCUSD",1642435154649,0.058939,42416.0,42404.0,0.9024]
["bitfinex","BTCUSD",1642435154840,0.058939,42416.0,42415.0,6.876e-05]
["bitfinex","BTCUSD",1642435154841,0.06015832,42416.0,42415.0,6.876e-05]
["bitfinex","BTCUSD",1642435155039,0.48234932,42416.0,42411.0,0.00361743]
["bitfinex","BTCUSD",1642435155237,0.48234932,42416.0,42412.0,0.00012033]
["bitfinex","BTCUSD",1642435155238,0.04831932,42416.0,42412.0,0.00012033]
["bitfinex","BTCUSD",1642435155637,0.0471,42416.0,42412.0,0.00012033]
["bitfinex","BTCUSD",1642435156037,8.98754483,42419.0,42412.0,0.15102471]
["bitfinex","BTCUSD",1642435156340,8.98754483,42419.0,42413.0,0.00010314]
["bitfinex","BTCUSD",1642435156539,8.98754483,42419.0,42413.0,0.05010314]
["bitfinex","BTCUSD",1642435156837,8.98754483,42419.0,42414.0,0.38808014]
["bitfinex","BTCUSD",1642435157140,8.23144483,42419.0,42414.0,0.53808014]
["bitfinex","BTCUSD",1642435157340,4.3847749,42419.0,42418.0,1.09590438]
["bitfinex","BTCUSD",1642435157638,0.2847,42440.0,42418.0,1.09590438]
["bitfinex","BTCUSD",1642435157639,0.0471,42439.0,42423.0,0.00128198]
["bitfinex","BTCUSD",1642435157839,0.058903,42440.0,42427.0,0.26043958]
["bitfinex","BTCUSD",1642435158039,0.16289579,42439.0,42432.0,0.25937656]
["bitfinex","BTCUSD",1642435158493,0.00032661,42438.0,42433.0,0.0471]
["bitfinex","BTCUSD",1642435158895,0.00030942,42437.0,42433.0,0.0471]
["bitfinex","BTCUSD",1642435159293,0.00029223,42436.0,42433.0,0.0471]
["bitfinex","BTCUSD",1642435159694,0.00027504,42435.0,42433.0,0.0471]
["bitfinex","BTCUSD",1642435159894,0.00027504,42435.0,42434.0,1.05974283]
["bitfinex","BTCUSD",1642435160100,0.96369562,42447.0,42434.0,1.74394005]
["bitfinex","BTCUSD",1642435160293,0.9596,42447.0,42436.0,0.04016]
["bitfinex","BTCUSD",1642435160493,0.9596,42447.0,42439.0,1.09590438]
["bitfinex","BTCUSD",1642435160494,0.00036099,42440.0,42439.0,1.09590438]
["bitfinex","BTCUSD",1642435160697,0.00036099,42440.0,42439.0,1.372191]
["bitfinex","BTCUSD",1642435160894,0.00036099,42440.0,42439.0,1.522191]
["bitfinex","BTCUSD",1642435161498,0.00036099,42440.0,42439.0,1.52346915]
["bitfinex","BTCUSD",1642435162157,0.00036099,42440.0,42439.0,1.99518453]
["bitfinex","BTCUSD",1642435162357,0.00036099,42440.0,42439.0,1.94518453]
["bitfinex","BTCUSD",1642435162557,0.00036099,42440.0,42439.0,1.99518453]
["bitfinex","BTCUSD",1642435163058,0.00036099,42440.0,42439.0,1.47346915]
["bitfinex","BTCUSD",1642435163258,0.00036099,42440.0,42439.0,1.52346915]
["bitfinex","BTCUSD",1642435163657,0.00036099,42440.0,42439.0,1.47346915]
["bitfinex","BTCUSD",1642435163859,0.00036099,42440.0,42439.0,2.13277035]
["bitfinex","BTCUSD",1642435164061,0.00036099,42440.0,42439.0,2.18277035]
["bitfinex","BTCUSD",1642435164557,0.00036099,42440.0,42439.0,2.03686597]
["bitfinex","BTCUSD",1642435164757,0.00036099,42440.0,42439.0,1.37346915]
["bitfinex","BTCUSD",1642435165358,0.30771964,42449.0,42440.0,1.325091]
["bitfinex","BTCUSD",1642435165557,0.00084102,42442.0,42441.0,0.9971]
["bitfinex","BTCUSD",1642435165793,0.00084102,42442.0,42441.0,1.86467448]
["bitfinex","BTCUSD",1642435165990,0.00084102,42442.0,42441.0,1.91467448]
["bitfinex","BTCUSD",1642435166192,1.02e-06,42442.0,42441.0,2.18811886]
["bitfinex","BTCUSD",1642435166390,0.00012033,42447.0,42441.0,3.03030444]
["bitfinex","BTCUSD",1642435166592,0.00012033,42447.0,42446.0,1.46364636]
["bitfinex","BTCUSD",1642435166790,0.00409562,42456.0,42446.0,1.88583736]
["bitfinex","BTCUSD",1642435166993,0.00409562,42456.0,42449.0,0.25947805]
["bitfinex","BTCUSD",1642435167189,0.00025786,42455.0,42450.0,0.0471]
["bitfinex","BTCUSD",1642435167591,0.00024067,42454.0,42450.0,0.164841]
["bitfinex","BTCUSD",1642435167994,0.00022348,42453.0,42450.0,0.164841]
["bitfinex","BTCUSD",1642435168492,0.00020629,42452.0,42451.0,0.83164524]
["bitfinex","BTCUSD",1642435168692,0.00409562,42456.0,42452.0,0.375091]
["bitfinex","BTCUSD",1642435168893,0.00409562,42456.0,42451.0,0.53164524]
["bitfinex","BTCUSD",1642435169096,0.00094153,42454.0,42451.0,0.53164524]
["bitfinex","BTCUSD",1642435169536,0.00094153,42454.0,42452.0,0.375091]
["bitfinex","BTCUSD",1642435169736,0.00094153,42454.0,42451.0,0.53164524]
["bitfinex","BTCUSD",1642435170238,0.00409562,42455.0,42452.0,0.05887]
["bitfinex","BTCUSD",1642435170438,0.00503714,42455.0,42452.0,0.05887]
["bitfinex","BTCUSD",1642435171038,0.00094152,42455.0,42452.0,0.117736]
["bitfinex","BTCUSD",1642435171238,0.00503714,42455.0,42452.0,0.117736]
["bitfinex","BTCUSD",1642435171544,0.00094151,42456.0,42454.0,0.117722]
["bitfinex","BTCUSD",1642435171742,0.00094151,42456.0,42455.0,0.90480551]
["bitfinex","BTCUSD",1642435171939,0.00101027,42456.0,42455.0,0.90603089]
["bitfinex","BTCUSD",1642435172139,0.00101027,42456.0,42455.0,1.00603089]
["bitfinex","BTCUSD",1642435172540,6.876e-05,42456.0,42455.0,1.00603089]
["bitfinex","BTCUSD",1642435172739,6.876e-05,42456.0,42455.0,1.12375189]
["bitfinex","BTCUSD",1642435174398,6.876e-05,42456.0,42455.0,1.35190627]
["bitfinex","BTCUSD",1642435174594,0.00013658,42458.0,42457.0,1.38524832]
["bitfinex","BTCUSD",1642435174794,0.684201,42460.0,42458.0,2.192]
["bitfinex","BTCUSD",1642435174993,0.684201,42460.0,42458.0,2.81138961]
["bitfinex","BTCUSD",1642435175191,0.684201,42460.0,42459.0,2.192]
["bitfinex","BTCUSD",1642435175392,0.684201,42460.0,42459.0,3.54379999]
["bitfinex","BTCUSD",1642435175591,0.68426976,42460.0,42459.0,3.91198587]
["bitfinex","BTCUSD",1642435176393,0.1045,42469.0,42460.0,0.95]
["bitfinex","BTCUSD",1642435176594,0.1045,42469.0,42467.0,1.01012534]
["bitfinex","BTCUSD",1642435176795,0.1045,42469.0,42467.0,2.01362282]
["bitfinex","BTCUSD",1642435177046,0.1045,42469.0,42467.0,2.16362282]
["bitfinex","BTCUSD",1642435177438,0.1045,42469.0,42467.0,2.88307535]
["bitfinex","BTCUSD",1642435177839,0.1045,42469.0,42467.0,2.929521]
["bitfinex","BTCUSD",1642435178240,0.1045,42469.0,42467.0,2.93012761]
["bitfinex","BTCUSD",1642435179042,0.1045,42469.0,42467.0,3.24990855]
["bitfinex","BTCUSD",1642435180545,0.1045,42469.0,42468.0,0.95]
["bitfinex","BTCUSD",1642435180793,0.1045,42469.0,42468.0,3.43889161]
["bitfinex","BTCUSD",1642435180993,0.42,42475.0,42468.0,3.58889161]
["bitfinex","BTCUSD",1642435181196,0.42,42475.0,42473.0,0.058836]
["bitfinex","BTCUSD",1642435181398,0.42,42475.0,42474.0,0.79989584]
["bitfinex","BTCUSD",1642435181597,0.01,42479.0,42477.0,0.00124368]
["bitfinex","BTCUSD",1642435181796,0.01,42479.0,42478.0,0.63154488]
["bitfinex","BTCUSD",1642435181994,0.01,42479.0,42478.0,0.65663588]
["bitfinex","BTCUSD",1642435182198,0.1100719,42479.0,42478.0,0.75663588]
["bitfinex","BTCUSD",1642435182595,0.1100719,42479.0,42478.0,0.81546788]
["bitfinex","BTCUSD",1642435182797,0.1100719,42479.0,42478.0,0.93203788]
["bitfinex","BTCUSD",1642435183200,0.1100719,42479.0,42478.0,0.97913788]
["bitfinex","BTCUSD",1642435183399,0.1100719,42479.0,42478.0,1.52913788]
["bitfinex","BTCUSD",1642435183798,0.1100719,42479.0,42478.0,0.97913788]
["bitfinex","BTCUSD",1642435184200,0.1100719,42479.0,42478.0,0.481023]
["bitfinex","BTCUSD",1642435184401,0.11416752,42479.0,42478.0,0.0471]
["bitfinex","BTCUSD",1642435184639,0.1100719,42479.0,42478.0,0.0471]
["bitfinex","BTCUSD",1642435184841,0.1100719,42479.0,42478.0,0.105933]
["bitfinex","BTCUSD",1642435185640,0.1100719,42479.0,42478.0,0.0471]
["bitfinex","BTCUSD",1642435186243,0.0101719,42479.0,42478.0,0.0471]
["bitfinex","BTCUSD",1642435186442,0.0101719,42479.0,42478.0,0.84971434]
["bitfinex","BTCUSD",1642435186443,0.00888724,42479.0,42478.0,0.84971434]
["bitfinex","BTCUSD",1642435186644,0.00888724,42479.0,42478.0,0.83363834]
["bitfinex","BTCUSD",1642435187046,0.00888724,42479.0,42478.0,0.581024]
["bitfinex","BTCUSD",1642435187243,0.00888724,42479.0,42478.0,0.522191]
["bitfinex","BTCUSD",1642435187648,0.00888724,42479.0,42478.0,0.581024]
["bitfinex","BTCUSD",1642435188301,0.00888724,42479.0,42478.0,0.90009998]
["bitfinex","BTCUSD",1642435188998,0.00888724,42479.0,42478.0,0.581024]
["bitfinex","BTCUSD",1642435189396,0.00888724,42479.0,42478.0,0.522191]
["bitfinex","BTCUSD",1642435189596,0.00888724,42479.0,42478.0,0.0471]
["bitfinex","BTCUSD",1642435190597,0.00888724,42479.0,42473.0,0.41555737]
["bitfinex","BTCUSD",1642435190598,0.00888724,42479.0,42469.0,0.55617874]
["bitfinex","BTCUSD",1642435190798,0.00888724,42479.0,42470.0,0.375091]
["bitfinex","BTCUSD",1642435190799,0.00409562,42472.0,42470.0,0.375091]
["bitfinex","BTCUSD",1642435190997,0.00409562,42475.0,42471.0,0.375091]
["bitfinex","BTCUSD",1642435191199,0.00409562,42475.0,42474.0,0.375091]
["bitfinex","BTCUSD",1642435191597,0.00409562,42475.0,42474.0,0.68584197]
["bitfinex","BTCUSD",1642435192038,0.00409562,42475.0,42474.0,0.78584197]
["bitfinex","BTCUSD",1642435192439,0.00409562,42475.0,42474.0,0.84467897]
["bitfinex","BTCUSD",1642435192641,0.00248994,42475.0,42474.0,0.84467897]
["bitfinex","BTCUSD",1642435193439,0.00248994,42475.0,42474.0,1.29675929]
["bitfinex","BTCUSD",1642435193839,0.00248994,42475.0,42474.0,0.84467897]
["bitfinex","BTCUSD",1642435194040,0.00248994,42475.0,42474.0,1.27052495]
["bitfinex","BTCUSD",1642435194239,0.00248994,42475.0,42474.0,0.84467897]
["bitfinex","BTCUSD",1642435194841,0.00248994,42475.0,42474.0,1.27362509]
["bitfinex","BTCUSD",1642435195441,0.00871534,42479.0,42476.0,0.40066168]
["bitfinex","BTCUSD",1642435195641,0.00070761,42477.0,42476.0,0.55949568]
["bitfinex","BTCUSD",1642435195894,0.589,42483.0,42478.0,0.375091]
["bitfinex","BTCUSD",1642435196087,0.589,42483.0,42482.0,0.37631309]
["bitfinex","BTCUSD",1642435196286,0.589,42483.0,42482.0,0.8361811]
["bitfinex","BTCUSD",1642435196488,0.589,42483.0,42482.0,0.9361811]
["bitfinex","BTCUSD",1642435196688,0.589,42483.0,42482.0,1.25477243]
["bitfinex","BTCUSD",1642435196891,0.589,42483.0,42482.0,0.80236983]
["bitfinex","BTCUSD",1642435197091,0.589,42483.0,42482.0,0.86119183]
["bitfinex","BTCUSD",1642435197592,0.589,42483.0,42482.0,0.57071542]
["bitfinex","BTCUSD",1642435198593,0.589,42483.0,42482.0,0.62071542]
["bitfinex","BTCUSD",1642435198794,0.589,42483.0,42482.0,1.04421881]
["bitfinex","BTCUSD",1642435198993,0.589,42483.0,42482.0,0.99421881]
["bitfinex","BTCUSD",1642435199394,0.589,42483.0,42482.0,0.57071542]
["bitfinex","BTCUSD",1642435199643,0.589,42483.0,42482.0,0.1]
["bitfinex","BTCUSD",1642435199948,0.589,42483.0,42476.0,0.117667]
["bitfinex","BTCUSD",1642435200347,0.00022347,42482.0,42476.0,0.117667]
["bitfinex","BTCUSD",1642435200545,0.00022347,42482.0,42479.0,0.28776598]
["bitfinex","BTCUSD",1642435200742,0.00020628,42481.0,42479.0,0.28776598]
["bitfinex","BTCUSD",1642435201144,0.00018909,42480.0,42476.0,0.217667]
["bitfinex","BTCUSD",1642435201342,0.00018909,42480.0,42477.0,0.058831]
["bitfinex","BTCUSD",1642435201544,0.0001719,42479.0,42477.0,0.058831]
["bitfinex","BTCUSD",1642435201744,0.0001719,42479.0,42478.0,0.058831]
["bitfinex","BTCUSD",1642435201943,0.00082699,42482.0,42478.0,0.058831]
["bitfinex","BTCUSD",1642435202344,0.00020628,42481.0,42478.0,0.058831]
["bitfinex","BTCUSD",1642435202545,0.00020628,42481.0,42478.0,0.05804632]
["bitfinex","BTCUSD",1642435202745,0.00018909,42480.0,42478.0,0.05804632]
["bitfinex","BTCUSD",1642435203146,0.0001719,42479.0,42478.0,0.05804632]
["bitfinex","BTCUSD",1642435204990,0.0001719,42479.0,42478.0,0.83313732]
["bitfinex","BTCUSD",1642435205190,0.0001719,42479.0,42478.0,0.93313732]
["bitfinex","BTCUSD",1642435205593,0.58486292,42483.0,42478.0,0.53313732]
["bitfinex","BTCUSD",1642435205790,0.58486292,42483.0,42478.0,0.15804632]
["bitfinex","BTCUSD",1642435206492,0.58486292,42483.0,42478.0,0.05804632]
["bitfinex","BTCUSD",1642435208536,0.56177072,42483.0,42478.0,0.05804632]
["bitfinex","BTCUSD",1642435208738,0.509922,42483.0,42478.0,0.05804632]
["bitfinex","BTCUSD",1642435209338,0.03793563,42480.0,42478.0,0.05804632]
["bitfinex","BTCUSD",1642435209538,0.07587126,42480.0,42478.0,0.05804632]
["bitfinex","BTCUSD",1642435209739,0.07587126,42480.0,42479.0,0.374991]
["bitfinex","BTCUSD",1642435210139,0.07587126,42480.0,42479.0,0.474991]
["bitfinex","BTCUSD",1642435212988,0.07587126,42480.0,42479.0,0.524991]
["bitfinex","BTCUSD",1642435213889,0.07587126,42480.0,42479.0,0.474991]
["bitfinex","BTCUSD",1642435216352,0.07587126,42480.0,42479.0,0.1]
["bitfinex","BTCUSD",1642435216551,0.07587126,42480.0,42477.0,0.117663]
["bitfinex","BTCUSD",1642435216753,0.07587126,42480.0,42479.0,0.375117]
["bitfinex","BTCUSD",1642435216953,0.42,42486.0,42477.0,0.058831]
["bitfinex","BTCUSD",1642435217151,0.07587126,42480.0,42477.0,0.058831]
["bitfinex","BTCUSD",1642435217352,0.07587126,42480.0,42477.0,0.53668108]
["bitfinex","BTCUSD",1642435217653,0.07587126,42480.0,42479.0,0.375117]
["bitfinex","BTCUSD",1642435218051,0.07587126,42480.0,42479.0,0.475117]
["bitfinex","BTCUSD",1642435219787,0.07587126,42480.0,42479.0,0.575117]
["bitfinex","BTCUSD",1642435219987,0.07587126,42480.0,42479.0,0.577117]
["bitfinex","BTCUSD",1642435220388,0.07587126,42480.0,42479.0,0.477117]
["bitfinex","BTCUSD",1642435220788,0.07587126,42480.0,42479.0,0.527117]
["bitfinex","BTCUSD",1642435221192,0.07587126,42480.0,42479.0,0.477117]
["bitfinex","BTCUSD",1642435221589,0.07587126,42480.0,42479.0,0.002]
["bitfinex","BTCUSD",1642435222055,0.33138419,42480.0,42479.0,0.002]
["bitfinex","BTCUSD",1642435222456,0.33265,42480.0,42471.0,0.00093046]
["bitfinex","BTCUSD",1642435222655,0.33265,42480.0,42471.0,0.50093046]
["bitfinex","BTCUSD",1642435222656,1.40035455,42479.0,42471.0,0.50093046]
["bitfinex","BTCUSD",1642435222856,1.55035455,42479.0,42472.0,0.00012033]
["bitfinex","BTCUSD",1642435223059,0.07587126,42476.0,42472.0,0.00012033]
["bitfinex","BTCUSD",1642435223258,0.15640472,42475.0,42472.0,0.00012033]
["bitfinex","BTCUSD",1642435223456,0.32272994,42473.0,42471.0,0.0009305]
["bitfinex","BTCUSD",1642435223658,0.32272994,42473.0,42472.0,0.00012033]
["bitfinex","BTCUSD",1642435223856,0.15640472,42475.0,42472.0,0.00012033]
["bitfinex","BTCUSD",1642435224856,0.15640472,42475.0,42470.0,0.00093056]
["bitfinex","BTCUSD",1642435224857,0.6,42473.0,42470.0,0.00093056]
["bitfinex","BTCUSD",1642435225057,0.05299,42472.0,42467.0,0.03272411]
["bitfinex","BTCUSD",1642435225356,0.49180776,42471.0,42467.0,0.03272411]
["bitfinex","BTCUSD",1642435225557,0.375117,42470.0,42467.0,0.03272411]
["bitfinex","BTCUSD",1642435225791,0.33650606,42469.0,42467.0,0.03272411]
["bitfinex","BTCUSD",1642435225991,0.80734167,42468.0,42467.0,0.03272411]
["bitfinex","BTCUSD",1642435226291,1.00488794,42468.0,42467.0,0.03279287]
["bitfinex","BTCUSD",1642435226694,1.38000494,42468.0,42467.0,0.03279287]
["bitfinex","BTCUSD",1642435226892,1.33000494,42468.0,42467.0,0.03279287]
["bitfinex","BTCUSD",1642435227691,1.33130014,42468.0,42467.0,6.876e-05]
["bitfinex","BTCUSD",1642435227893,1.53130014,42468.0,42467.0,6.876e-05]
["bitfinex","BTCUSD",1642435228093,1.53130014,42468.0,42465.0,0.0009215]
["bitfinex","BTCUSD",1642435228292,0.05299,42467.0,42465.0,0.0009215]
["bitfinex","BTCUSD",1642435228594,0.94238443,42466.0,42465.0,0.0009215]
["bitfinex","BTCUSD",1642435228792,1.31750143,42466.0,42465.0,0.0009215]
["bitfinex","BTCUSD",1642435228992,1.31750143,42466.0,42465.0,0.00010314]
["bitfinex","BTCUSD",1642435229392,0.00127061,42464.0,42463.0,0.00105908]
["bitfinex","BTCUSD",1642435229649,0.65426061,42464.0,42463.0,0.00092156]
["bitfinex","BTCUSD",1642435229843,1.14230008,42464.0,42463.0,0.00092156]
["bitfinex","BTCUSD",1642435230243,0.87727733,42463.0,42462.0,0.06]
["bitfinex","BTCUSD",1642435230445,1.67340291,42463.0,42462.0,0.06]
["bitfinex","BTCUSD",1642435230643,1.67340291,42463.0,42462.0,0.06015471]
["bitfinex","BTCUSD",1642435230842,1.17340291,42463.0,42462.0,0.06015471]
["bitfinex","BTCUSD",1642435231247,0.79612558,42463.0,42462.0,0.06015471]
["bitfinex","BTCUSD",1642435231446,0.05,42464.0,42462.0,0.06015471]
["bitfinex","BTCUSD",1642435231646,0.058879,42465.0,42462.0,0.06015471]
["bitfinex","BTCUSD",1642435231849,0.058879,42465.0,42463.0,0.00013752]
["bitfinex","BTCUSD",1642435232246,0.525117,42464.0,42463.0,0.00013752]
["bitfinex","BTCUSD",1642435232646,0.475117,42464.0,42463.0,0.00013752]
["bitfinex","BTCUSD",1642435233497,0.03793563,42464.0,42463.0,0.00013752]
["bitfinex","BTCUSD",1642435233692,0.03793563,42464.0,42463.0,0.83199455]
["bitfinex","BTCUSD",1642435233693,0.07587126,42464.0,42463.0,0.83199455]
["bitfinex","BTCUSD",1642435233892,0.07587126,42464.0,42463.0,0.87909455]
["bitfinex","BTCUSD",1642435234094,0.07587126,42464.0,42463.0,0.95463636]
["bitfinex","BTCUSD",1642435234292,0.07587126,42464.0,42463.0,0.95007399]
["bitfinex","BTCUSD",1642435234496,0.07587126,42464.0,42463.0,1.27381533]
["bitfinex","BTCUSD",1642435234794,0.0615647,42464.0,42463.0,1.27209498]
["bitfinex","BTCUSD",1642435234994,0.0615647,42464.0,42463.0,1.38592]
["bitfinex","BTCUSD",1642435235194,1.89314115,42477.0,42464.0,0.95]
["bitfinex","BTCUSD",1642435235393,1.89314115,42477.0,42471.0,0.00129815]
["bitfinex","BTCUSD",1642435235593,8.595e-05,42476.0,42472.0,0.0471]
["bitfinex","BTCUSD",1642435235993,0.92884115,42477.0,42472.0,0.38876225]
["bitfinex","BTCUSD",1642435235994,6.876e-05,42475.0,42472.0,0.38876225]
["bitfinex","BTCUSD",1642435236193,6.876e-05,42475.0,42473.0,0.375117]
["bitfinex","BTCUSD",1642435236392,0.9279,42477.0,42474.0,0.41899484]
["bitfinex","BTCUSD",1642435236393,8.595e-05,42476.0,42474.0,0.41899484]
["bitfinex","BTCUSD",1642435236593,8.595e-05,42476.0,42474.0,0.1]
["bitfinex","BTCUSD",1642435236799,6.876e-05,42475.0,42474.0,0.1]
["bitfinex","BTCUSD",1642435237050,6.876e-05,42475.0,42474.0,0.1471]
["bitfinex","BTCUSD",1642435237845,6.876e-05,42475.0,42474.0,0.4471]
["bitfinex","BTCUSD",1642435238047,6.876e-05,42475.0,42474.0,0.86947913]
["bitfinex","BTCUSD",1642435238246,6.876e-05,42475.0,42474.0,1.35705356]
["bitfinex","BTCUSD",1642435238546,6.876e-05,42475.0,42474.0,1.78217056]
["bitfinex","BTCUSD",1642435238745,6.876e-05,42475.0,42474.0,1.98782543]
["bitfinex","BTCUSD",1642435239146,0.00094127,42477.0,42476.0,1.32638364]
["bitfinex","BTCUSD",1642435239348,0.00094127,42477.0,42476.0,1.90218465]
["bitfinex","BTCUSD",1642435239551,1.0074,42489.0,42480.0,0.058822]
["bitfinex","BTCUSD",1642435239748,1.0074,42489.0,42484.0,0.00128889]
["bitfinex","BTCUSD",1642435239947,0.00022347,42488.0,42484.0,0.04838889]
["bitfinex","BTCUSD",1642435240147,0.00022347,42488.0,42487.0,0.725117]
["bitfinex","BTCUSD",1642435240346,0.01,42489.0,42487.0,0.375117]
["bitfinex","BTCUSD",1642435240547,0.01,42489.0,42487.0,0.1]
["bitfinex","BTCUSD",1642435240999,0.01,42489.0,42487.0,0.158819]
["bitfinex","BTCUSD",1642435241500,0.01,42489.0,42488.0,0.41595879]
["bitfinex","BTCUSD",1642435242000,0.01024066,42489.0,42488.0,0.51595879]
["bitfinex","BTCUSD",1642435242204,0.01024066,42489.0,42488.0,0.1]
["bitfinex","BTCUSD",1642435243099,0.01024066,42489.0,42487.0,0.062819]
["bitfinex","BTCUSD",1642435243501,0.00022347,42488.0,42487.0,0.062819]
["bitfinex","BTCUSD",1642435243902,0.00022347,42488.0,42487.0,0.069819]
["bitfinex","BTCUSD",1642435244102,0.00022347,42488.0,42487.0,0.48595529]
["bitfinex","BTCUSD",1642435244301,0.00022347,42488.0,42487.0,0.86107229]
["bitfinex","BTCUSD",1642435244550,0.00022347,42488.0,42487.0,0.96228346]
["bitfinex","BTCUSD",1642435244750,0.00022347,42488.0,42487.0,0.54614717]
["bitfinex","BTCUSD",1642435244946,0.00022347,42488.0,42487.0,0.96018742]
["bitfinex","BTCUSD",1642435245945,0.00022347,42488.0,42487.0,0.96818742]
["bitfinex","BTCUSD",1642435246646,0.00022347,42488.0,42487.0,0.94918742]
["bitfinex","BTCUSD",1642435246848,0.00022347,42488.0,42487.0,0.53514717]
["bitfinex","BTCUSD",1642435247047,0.00022347,42488.0,42487.0,0.533936]
["bitfinex","BTCUSD",1642435247446,0.00022347,42488.0,42487.0,0.433936]
["bitfinex","BTCUSD",1642435247649,0.00022347,42488.0,42487.0,0.375117]
["bitfinex","BTCUSD",1642435247650,0.0014982,42488.0,42487.0,0.375117]
["bitfinex","BTCUSD",1642435247849,0.0014982,42488.0,42479.0,0.058836]
["bitfinex","BTCUSD",1642435248050,0.24856149,42488.0,42487.0,0.004]
["bitfinex","BTCUSD",1642435248293,0.24833802,42488.0,42487.0,0.004]
["bitfinex","BTCUSD",1642435249293,0.24833802,42488.0,42486.0,0.27427001]
["bitfinex","BTCUSD",1642435249493,0.00127473,42488.0,42486.0,0.27427001]
["bitfinex","BTCUSD",1642435249695,0.00020628,42487.0,42485.0,0.058829]
["bitfinex","BTCUSD",1642435249896,0.00020628,42487.0,42486.0,0.006]
["bitfinex","BTCUSD",1642435250103,0.01,42489.0,42486.0,0.006]
["bitfinex","BTCUSD",1642435250493,0.28044426,42487.0,42486.0,0.006]
["bitfinex","BTCUSD",1642435250894,0.28065054,42487.0,42486.0,0.006]
["bitfinex","BTCUSD",1642435251295,0.28065054,42487.0,42480.0,0.117658]
["bitfinex","BTCUSD",1642435251296,0.05,42486.0,42480.0,0.117658]
["bitfinex","BTCUSD",1642435251495,0.00020628,42487.0,42480.0,0.117658]
["bitfinex","BTCUSD",1642435251697,0.0001719,42485.0,42480.0,0.117658]
["bitfinex","BTCUSD",1642435251897,0.00018909,42486.0,42481.0,0.375117]
["bitfinex","BTCUSD",1642435252168,0.00104213,42485.0,42481.0,0.475117]
["bitfinex","BTCUSD",1642435252365,0.00104213,42485.0,42483.0,0.00126855]
["bitfinex","BTCUSD",1642435252570,0.00087023,42485.0,42484.0,0.675117]
["bitfinex","BTCUSD",1642435252968,0.0001719,42485.0,42484.0,0.475117]
["bitfinex","BTCUSD",1642435253966,0.0001719,42485.0,42484.0,0.382117]
["bitfinex","BTCUSD",1642435254266,0.0001719,42485.0,42484.0,0.107]
["bitfinex","BTCUSD",1642435254669,0.0001719,42485.0,42484.0,0.557]
["bitfinex","BTCUSD",1642435254867,0.0001719,42485.0,42484.0,0.107]
["bitfinex","BTCUSD",1642435255070,0.0001719,42485.0,42484.0,0.007]
["bitfinex","BTCUSD",1642435255267,0.0001719,42485.0,42482.0,0.06010182]
["bitfinex","BTCUSD",1642435255668,0.29169701,42487.0,42483.0,0.375117]
["bitfinex","BTCUSD",1642435255901,0.29169701,42487.0,42482.0,0.008]
["bitfinex","BTCUSD",1642435256102,0.29169701,42487.0,42483.0,0.05883]
["bitfinex","BTCUSD",1642435256598,6.876e-05,42488.0,42483.0,0.05883]
["bitfinex","BTCUSD",1642435257604,6.876e-05,42488.0,42479.0,0.1]
["bitfinex","BTCUSD",1642435257802,6.876e-05,42488.0,42480.0,0.31045141]
["bitfinex","BTCUSD",1642435258003,6.876e-05,42488.0,42483.0,0.006]
["bitfinex","BTCUSD",1642435259103,6.876e-05,42488.0,42483.0,0.05883]
["bitfinex","BTCUSD",1642435259946,6.876e-05,42488.0,42483.0,0.06583]
["bitfinex","BTCUSD",1642435261345,6.876e-05,42488.0,42483.0,0.05883]
["bitfinex","BTCUSD",1642435261947,6.876e-05,42488.0,42483.0,0.06583]
["bitfinex","BTCUSD",1642435262752,6.876e-05,42488.0,42484.0,0.26918677]
["bitfinex","BTCUSD",1642435262947,6.876e-05,42488.0,42485.0,0.118878]
["bitfinex","BTCUSD",1642435263146,6.876e-05,42488.0,42487.0,0.925117]
["bitfinex","BTCUSD",1642435263392,6.876e-05,42488.0,42487.0,1.3778861]
["bitfinex","BTCUSD",1642435263591,6.876e-05,42488.0,42487.0,1.48416522]
["bitfinex","BTCUSD",1642435263793,6.876e-05,42488.0,42487.0,1.4778861]
["bitfinex","BTCUSD",1642435264092,6.876e-05,42488.0,42487.0,0.9328861]
["bitfinex","BTCUSD",1642435265094,6.876e-05,42488.0,42487.0,0.9828861]
["bitfinex","BTCUSD",1642435265397,6.876e-05,42488.0,42487.0,0.9778861]
["bitfinex","BTCUSD",1642435265997,6.876e-05,42488.0,42487.0,0.487117]
["bitfinex","BTCUSD",1642435266393,6.876e-05,42488.0,42487.0,0.88674425]
["bitfinex","BTCUSD",1642435266795,6.876e-05,42488.0,42487.0,1.38674425]
["bitfinex","BTCUSD",1642435267445,6.876e-05,42488.0,42487.0,1.43674425]
["bitfinex","BTCUSD",1642435267643,0.00600846,42489.0,42488.0,0.95]
["bitfinex","BTCUSD",1642435267842,0.00600846,42489.0,42488.0,2.31633807]
["bitfinex","BTCUSD",1642435268047,0.00600846,42489.0,42488.0,2.50848911]
["bitfinex","BTCUSD",1642435268241,0.00600846,42489.0,42488.0,2.93309073]
["bitfinex","BTCUSD",1642435268543,0.0999,42492.0,42491.0,1.15122658]
["bitfinex","BTCUSD",1642435268742,0.0999,42492.0,42491.0,0.52344358]
["bitfinex","BTCUSD",1642435268943,0.09996876,42492.0,42491.0,0.57344358]
["bitfinex","BTCUSD",1642435269142,0.09996876,42492.0,42491.0,1.07344358]
["bitfinex","BTCUSD",1642435269942,0.09996876,42492.0,42491.0,1.08544358]
["bitfinex","BTCUSD",1642435270644,0.09996876,42492.0,42491.0,1.49877222]
["bitfinex","BTCUSD",1642435271099,6.876e-05,42492.0,42491.0,1.49877222]
["bitfinex","BTCUSD",1642435271299,6.876e-05,42492.0,42491.0,1.60387581]
["bitfinex","BTCUSD",1642435271799,6.876e-05,42492.0,42491.0,1.19054717]
["bitfinex","BTCUSD",1642435272002,6.876e-05,42492.0,42491.0,1.60790372]
["bitfinex","BTCUSD",1642435272199,6.876e-05,42492.0,42491.0,1.46278331]
["bitfinex","BTCUSD",1642435272400,6.876e-05,42492.0,42491.0,1.45078331]
["bitfinex","BTCUSD",1642435273000,0.00093732,42494.0,42493.0,1.15]
["bitfinex","BTCUSD",1642435273203,0.00093732,42494.0,42493.0,2.21843463]
["bitfinex","BTCUSD",1642435273401,0.42,42495.0,42494.0,1.248]
["bitfinex","BTCUSD",1642435273603,0.0049,42511.0,42495.0,1.15]
["bitfinex","BTCUSD",1642435273604,0.41637643,42496.0,42495.0,1.15]
["bitfinex","BTCUSD",1642435273803,0.41637643,42496.0,42495.0,1.575117]
["bitfinex","BTCUSD",1642435274001,0.41644519,42496.0,42495.0,0.475117]
["bitfinex","BTCUSD",1642435274202,0.41644519,42496.0,42495.0,0.975117]
["bitfinex","BTCUSD",1642435274402,0.41644519,42496.0,42495.0,0.875117]
["bitfinex","BTCUSD",1642435274646,0.41550785,42496.0,42495.0,0.875117]
["bitfinex","BTCUSD",1642435275447,1.0887868,42496.0,42495.0,0.875117]
["bitfinex","BTCUSD",1642435275645,0.6710296,42496.0,42495.0,0.5]
["bitfinex","BTCUSD",1642435276046,0.85807559,42496.0,42495.0,0.5]
["bitfinex","BTCUSD",1642435276246,1.15942969,42496.0,42495.0,0.5]
["bitfinex","BTCUSD",1642435276445,1.51798706,42496.0,42495.0,0.5]
["bitfinex","BTCUSD",1642435276646,1.51798706,42496.0,42485.0,0.176431]
["bitfinex","BTCUSD",1642435276846,1.51798706,42496.0,42486.0,0.5]
["bitfinex","BTCUSD",1642435277046,1.51798706,42496.0,42486.0,0.55893014]
["bitfinex","BTCUSD",1642435277246,0.00093731,42493.0,42487.0,8.595e-05]
["bitfinex","BTCUSD",1642435277947,0.41777983,42495.0,42488.0,0.25]
["bitfinex","BTCUSD",1642435278146,0.37184252,42495.0,42494.0,2.72812896]
["bitfinex","BTCUSD",1642435278397,1.15942969,42496.0,42494.0,3.10324596]
["bitfinex","BTCUSD",1642435278597,1.15942969,42496.0,42495.0,0.375117]
["bitfinex","BTCUSD",1642435278792,1.15942969,42496.0,42494.0,2.72812896]
["bitfinex","BTCUSD",1642435278992,0.3700161,42495.0,42494.0,2.72812896]
["bitfinex","BTCUSD",1642435279195,0.4200161,42495.0,42494.0,2.72812896]
["bitfinex","BTCUSD",1642435279391,0.42254634,42495.0,42494.0,2.72812896]
["bitfinex","BTCUSD",1642435279994,0.42254634,42495.0,42494.0,2.74712896]
["bitfinex","BTCUSD",1642435280192,0.00253024,42495.0,42494.0,2.74712896]
["bitfinex","BTCUSD",1642435280397,0.00253024,42495.0,42494.0,3.12224596]
["bitfinex","BTCUSD",1642435281194,0.00253024,42495.0,42494.0,3.10324596]
["bitfinex","BTCUSD",1642435282043,0.00253024,42495.0,42494.0,3.21624596]
["bitfinex","BTCUSD",1642435283145,0.00253024,42495.0,42494.0,3.53265894]
["bitfinex","BTCUSD",1642435283345,0.00253024,42495.0,42494.0,3.51965894]
["bitfinex","BTCUSD",1642435283743,0.00253024,42495.0,42494.0,3.56675894]
["bitfinex","BTCUSD",1642435284143,0.00253024,42495.0,42494.0,3.58175894]
["bitfinex","BTCUSD",1642435284746,0.40651861,42496.0,42495.0,0.675117]
["bitfinex","BTCUSD",1642435284947,0.40651861,42496.0,42495.0,2.123117]
["bitfinex","BTCUSD",1642435285144,0.40651861,42496.0,42495.0,2.223117]
["bitfinex","BTCUSD",1642435285344,0.40651861,42496.0,42495.0,0.975117]
["bitfinex","BTCUSD",1642435285801,6.876e-05,42496.0,42495.0,2.223117]
["bitfinex","BTCUSD",1642435286002,6.876e-05,42496.0,42495.0,0.675117]
["bitfinex","BTCUSD",1642435286205,6.876e-05,42496.0,42495.0,0.685117]
["bitfinex","BTCUSD",1642435286401,6.876e-05,42496.0,42495.0,0.735117]
["bitfinex","BTCUSD",1642435286602,6.876e-05,42496.0,42495.0,0.685117]
["bitfinex","BTCUSD",1642435287004,6.876e-05,42496.0,42495.0,0.735117]
["bitfinex","BTCUSD",1642435287403,6.876e-05,42496.0,42495.0,0.725117]
["bitfinex","BTCUSD",1642435287805,6.876e-05,42496.0,42495.0,1.07155791]
["bitfinex","BTCUSD",1642435288004,6.876e-05,42496.0,42495.0,2.32855791]
["bitfinex","BTCUSD",1642435288707,6.876e-05,42496.0,42495.0,1.58055791]
["bitfinex","BTCUSD",1642435289304,6.876e-05,42496.0,42495.0,1.57155791]
["bitfinex","BTCUSD",1642435289543,6.876e-05,42496.0,42495.0,1.025117]
["bitfinex","BTCUSD",1642435289748,6.876e-05,42496.0,42495.0,0.975117]
["bitfinex","BTCUSD",1642435289943,6.876e-05,42496.0,42495.0,0.475117]
["bitfinex","BTCUSD",1642435290143,6.876e-05,42496.0,42495.0,0.492117]
["bitfinex","BTCUSD",1642435290745,6.876e-05,42496.0,42495.0,0.542117]
["bitfinex","BTCUSD",1642435291347,6.876e-05,42496.0,42495.0,0.525117]
["bitfinex","BTCUSD",1642435291746,6.876e-05,42496.0,42495.0,0.98268134]
["bitfinex","BTCUSD",1642435291947,0.00092803,42498.0,42496.0,1.008797]
["bitfinex","BTCUSD",1642435292143,0.00092803,42498.0,42497.0,1.131014]
["bitfinex","BTCUSD",1642435292544,0.01,42499.0,42497.0,1.231014]
["bitfinex","BTCUSD",1642435292745,0.01,42499.0,42498.0,0.375117]
["bitfinex","BTCUSD",1642435292946,0.01,42499.0,42498.0,0.472217]
["bitfinex","BTCUSD",1642435293149,0.01,42499.0,42498.0,0.522217]
["bitfinex","BTCUSD",1642435293799,0.01,42499.0,42498.0,0.422217]
["bitfinex","BTCUSD",1642435294098,0.01,42499.0,42498.0,0.393117]
["bitfinex","BTCUSD",1642435294696,0.5356903,42499.0,42498.0,0.393117]
["bitfinex","BTCUSD",1642435294895,0.1691312,42499.0,42498.0,0.393117]
["bitfinex","BTCUSD",1642435295097,0.58635325,42499.0,42498.0,0.393117]
["bitfinex","BTCUSD",1642435295294,0.58635325,42499.0,42494.0,2.72812896]
["bitfinex","BTCUSD",1642435295496,0.58635325,42499.0,42495.0,0.375117]
["bitfinex","BTCUSD",1642435295895,0.26432652,42496.0,42495.0,0.375117]
["bitfinex","BTCUSD",1642435296096,0.26432652,42496.0,42495.0,0.385117]
["bitfinex","BTCUSD",1642435296296,0.65249101,42496.0,42495.0,0.385117]
["bitfinex","BTCUSD",1642435297248,0.26432652,42496.0,42495.0,0.385117]
["bitfinex","BTCUSD",1642435297448,0.26432652,42496.0,42495.0,0.375117]
["bitfinex","BTCUSD",1642435298049,0.26432652,42496.0,42495.0,0.387117]
["bitfinex","BTCUSD",1642435299350,0.05,42497.0,42495.0,0.375117]
["bitfinex","BTCUSD",1642435299550,0.00092803,42498.0,42495.0,0.375117]
["bitfinex","BTCUSD",1642435299949,0.00092804,42498.0,42495.0,0.375117]
["bitfinex","BTCUSD",1642435300150,0.00092804,42498.0,42495.0,0.385117]
["bitfinex","BTCUSD",1642435300349,0.00092804,42498.0,42495.0,0.443931]
["bitfinex","BTCUSD",1642435300994,0.41819605,42499.0,42495.0,0.543931]
["bitfinex","BTCUSD",1642435301194,0.4191241,42499.0,42495.0,0.543931]
["bitfinex","BTCUSD",1642435301396,0.4191241,42499.0,42495.0,0.533931]
["bitfinex","BTCUSD",1642435302193,0.01,42499.0,42495.0,0.543931]
["bitfinex","BTCUSD",1642435302395,0.01092805,42499.0,42495.0,0.543931]
["bitfinex","BTCUSD",1642435302794,0.01092805,42499.0,42495.0,0.485117]
["bitfinex","BTCUSD",1642435303495,0.01,42499.0,42495.0,0.475117]
["bitfinex","BTCUSD",1642435303696,0.01092805,42499.0,42495.0,0.475117]
["bitfinex","BTCUSD",1642435304096,0.01092805,42499.0,42495.0,0.485117]
["bitfinex","BTCUSD",1642435304740,0.01,42499.0,42495.0,0.485117]
["bitfinex","BTCUSD",1642435304945,0.01092805,42499.0,42495.0,0.485117]
["bitfinex","BTCUSD",1642435305543,0.01092805,42499.0,42495.0,0.475117]
["bitfinex","BTCUSD",1642435305844,0.13913126,42499.0,42495.0,0.475117]
["bitfinex","BTCUSD",1642435306042,0.14005931,42499.0,42495.0,0.475117]
["bitfinex","BTCUSD",1642435306242,0.14005931,42499.0,42495.0,0.114]
["bitfinex","BTCUSD",1642435306443,0.14005931,42499.0,42495.0,0.014]
["bitfinex","BTCUSD",1642435306743,0.00092805,42499.0,42495.0,0.014]
["bitfinex","BTCUSD",1642435306942,0.668108,42500.0,42495.0,0.014]
["bitfinex","BTCUSD",1642435307342,0.668108,42500.0,42494.0,0.00094115]
["bitfinex","BTCUSD",1642435307644,0.30627733,42496.0,42494.0,0.00094115]
["bitfinex","BTCUSD",1642435307843,0.92641553,42495.0,42494.0,0.00094115]
["bitfinex","BTCUSD",1642435308294,0.92641553,42495.0,42487.0,8.595e-05]
["bitfinex","BTCUSD",1642435308495,0.92641553,42495.0,42492.0,0.00094115]
["bitfinex","BTCUSD",1642435308496,0.67184074,42495.0,42492.0,0.00094115]
["bitfinex","BTCUSD",1642435308696,0.00129853,42495.0,42492.0,0.00094115]
["bitfinex","BTCUSD",1642435308998,0.9545,42499.0,42492.0,0.00094115]
["bitfinex","BTCUSD",1642435309195,0.9545,42499.0,42492.0,0.05975815]
["bitfinex","BTCUSD",1642435309397,0.95,42499.0,42492.0,0.058817]
["bitfinex","BTCUSD",1642435309595,1.35819982,42499.0,42493.0,0.00094114]
["bitfinex","BTCUSD",1642435310196,1.36619982,42499.0,42493.0,0.01594114]
["bitfinex","BTCUSD",1642435310596,1.36619982,42499.0,42493.0,0.015]
["bitfinex","BTCUSD",1642435310797,1.36619982,42499.0,42493.0,0.01594114]
["bitfinex","BTCUSD",1642435310997,1.36619982,42499.0,42494.0,0.058815]
["bitfinex","BTCUSD",1642435311898,1.36619982,42499.0,42493.0,0.015]
["bitfinex","BTCUSD",1642435312149,1.39619982,42499.0,42494.0,0.01194114]
["bitfinex","BTCUSD",1642435312747,1.44619982,42499.0,42494.0,0.01194114]
["bitfinex","BTCUSD",1642435312948,1.40819982,42499.0,42494.0,0.00094114]
["bitfinex","BTCUSD",1642435313149,1.40819982,42499.0,42491.0,0.117626]
["bitfinex","BTCUSD",1642435313348,1.40819982,42499.0,42494.0,0.00094114]
["bitfinex","BTCUSD",1642435314349,1.40819982,42499.0,42492.0,6.876e-05]
["bitfinex","BTCUSD",1642435314549,1.40819982,42499.0,42494.0,0.00094114]
["bitfinex","BTCUSD",1642435314749,1.40819982,42499.0,42495.0,2.02929161]
["bitfinex","BTCUSD",1642435314954,1.92223285,42499.0,42494.0,0.00094114]
["bitfinex","BTCUSD",1642435315151,0.00125392,42497.0,42494.0,0.00094114]
["bitfinex","BTCUSD",1642435315351,0.05299,42496.0,42494.0,0.00094114]
["bitfinex","BTCUSD",1642435315550,0.10299,42496.0,42492.0,6.876e-05]
["bitfinex","BTCUSD",1642435315794,0.10299,42496.0,42494.0,0.00094114]
["bitfinex","BTCUSD",1642435316194,0.98954805,42495.0,42494.0,0.00094114]
["bitfinex","BTCUSD",1642435316397,0.71466505,42495.0,42494.0,0.00094114]
["bitfinex","BTCUSD",1642435316595,0.375117,42495.0,42492.0,0.027]
["bitfinex","BTCUSD",1642435316795,0.11008292,42497.0,42492.0,0.02794115]
["bitfinex","BTCUSD",1642435316796,0.00125392,42497.0,42492.0,0.02794115]
["bitfinex","BTCUSD",1642435316996,0.0047,42498.0,42492.0,0.02794115]
["bitfinex","BTCUSD",1642435317398,0.0047,42498.0,42493.0,0.058816]
["bitfinex","BTCUSD",1642435317600,0.95,42499.0,42494.0,0.26076786]
["bitfinex","BTCUSD",1642435317795,0.95,42499.0,42496.0,0.30406904]
["bitfinex","BTCUSD",1642435317996,0.95,42499.0,42496.0,0.36891904]
["bitfinex","BTCUSD",1642435318195,0.95,42499.0,42496.0,0.46891904]
["bitfinex","BTCUSD",1642435318395,0.95,42499.0,42497.0,0.05881]
["bitfinex","BTCUSD",1642435318796,0.00091877,42501.0,42497.0,0.05881]
["bitfinex","BTCUSD",1642435318996,0.42,42504.0,42497.0,0.05881]
["bitfinex","BTCUSD",1642435319196,6.876e-05,42500.0,42497.0,0.05881]
["bitfinex","BTCUSD",1642435319396,6.876e-05,42500.0,42498.0,0.42874384]
["bitfinex","BTCUSD",1642435319644,6.876e-05,42500.0,42498.0,0.52874384]
["bitfinex","BTCUSD",1642435319850,6.876e-05,42500.0,42499.0,1.37542864]
["bitfinex","BTCUSD",1642435320043,6.876e-05,42500.0,42499.0,1.85054564]
["bitfinex","BTCUSD",1642435320644,6.876e-05,42500.0,42499.0,1.89764564]
["bitfinex","BTCUSD",1642435320843,6.876e-05,42500.0,42499.0,0.522217]
["bitfinex","BTCUSD",1642435321143,6.876e-05,42500.0,42499.0,0.639809]
["bitfinex","BTCUSD",1642435321344,6.876e-05,42500.0,42499.0,0.522217]
["bitfinex","BTCUSD",1642435321549,6.876e-05,42500.0,42499.0,0.422217]
["bitfinex","BTCUSD",1642435321743,6.876e-05,42500.0,42499.0,0.0471]
["bitfinex","BTCUSD",1642435321942,6.876e-05,42500.0,42494.0,0.10094118]
["bitfinex","BTCUSD",1642435322144,6.876e-05,42500.0,42496.0,0.5]
["bitfinex","BTCUSD",1642435322344,6.876e-05,42500.0,42495.0,0.058812]
["bitfinex","BTCUSD",1642435322743,6.876e-05,42500.0,42496.0,0.375117]
["bitfinex","BTCUSD",1642435322949,6.876e-05,42500.0,42495.0,0.058812]
["bitfinex","BTCUSD",1642435323146,0.30519756,42499.0,42495.0,0.058812]
["bitfinex","BTCUSD",1642435324195,0.30519756,42499.0,42495.0,0.078812]
["bitfinex","BTCUSD",1642435325197,6.876e-05,42500.0,42495.0,0.078812]
["bitfinex","BTCUSD",1642435325799,6.876e-05,42500.0,42495.0,0.058812]
["bitfinex","BTCUSD",1642435326199,6.876e-05,42500.0,42497.0,0.2559761]
["bitfinex","BTCUSD",1642435326401,6.876e-05,42500.0,42498.0,0.117606]
["bitfinex","BTCUSD",1642435327050,6.876e-05,42500.0,42499.0,0.725117]
["bitfinex","BTCUSD",1642435327550,6.876e-05,42500.0,42499.0,0.475117]
["bitfinex","BTCUSD",1642435328154,6.876e-05,42500.0,42499.0,0.493117]
["bitfinex","BTCUSD",1642435328352,6.876e-05,42500.0,42499.0,0.118]
["bitfinex","BTCUSD",1642435328551,6.876e-05,42500.0,42499.0,0.018]
["bitfinex","BTCUSD",1642435328751,6.876e-05,42500.0,42499.0,0.418]
["bitfinex","BTCUSD",1642435328956,6.876e-05,42500.0,42499.0,0.476802]
["bitfinex","BTCUSD",1642435329151,6.876e-05,42500.0,42499.0,0.576802]
["bitfinex","BTCUSD",1642435329351,6.876e-05,42500.0,42499.0,0.558802]
["bitfinex","BTCUSD",1642435330152,6.876e-05,42500.0,42499.0,0.580802]
["bitfinex","BTCUSD",1642435330553,6.876e-05,42500.0,42499.0,0.955919]
["bitfinex","BTCUSD",1642435330800,6.876e-05,42500.0,42499.0,1.005919]
["bitfinex","BTCUSD",1642435331398,6.876e-05,42500.0,42499.0,0.533919]
["bitfinex","BTCUSD",1642435332198,6.876e-05,42500.0,42499.0,0.605919]
["bitfinex","BTCUSD",1642435332398,6.876e-05,42500.0,42499.0,0.70467597]
["bitfinex","BTCUSD",1642435332798,6.876e-05,42500.0,42499.0,1.10467597]
["bitfinex","BTCUSD",1642435333200,6.876e-05,42500.0,42499.0,1.15177597]
["bitfinex","BTCUSD",1642435333407,6.876e-05,42500.0,42499.0,1.30414116]
["bitfinex","BTCUSD",1642435333603,0.00091889,42502.0,42501.0,1.39769011]
["bitfinex","BTCUSD",1642435333801,0.00091889,42502.0,42501.0,0.422217]
["bitfinex","BTCUSD",1642435334003,0.00091889,42502.0,42501.0,0.522217]
["bitfinex","BTCUSD",1642435334202,0.00091889,42502.0,42501.0,0.737217]
["bitfinex","BTCUSD",1642435334404,0.01,42509.0,42503.0,0.51427001]
["bitfinex","BTCUSD",1642435334648,0.01,42509.0,42503.0,2.84327901]
["bitfinex","BTCUSD",1642435334846,0.42006876,42504.0,42503.0,2.84327901]
["bitfinex","BTCUSD",1642435336249,0.42006876,42504.0,42503.0,2.86227901]
["bitfinex","BTCUSD",1642435337149,0.01,42509.0,42505.0,0.2]
["bitfinex","BTCUSD",1642435337350,0.01,42509.0,42508.0,1.28511412]
["bitfinex","BTCUSD",1642435337549,0.01,42509.0,42508.0,1.38511412]
["bitfinex","BTCUSD",1642435337750,0.42,42511.0,42509.0,1.15]
["bitfinex","BTCUSD",1642435337953,0.42,42511.0,42510.0,0.375117]
["bitfinex","BTCUSD",1642435338150,0.29630584,42511.0,42510.0,0.622217]
["bitfinex","BTCUSD",1642435338403,0.9183,42518.0,42517.0,0.88526952]
["bitfinex","BTCUSD",1642435338609,0.01,42519.0,42517.0,0.09565879]
["bitfinex","BTCUSD",1642435338610,0.06,42519.0,42517.0,0.09565879]
["bitfinex","BTCUSD",1642435339002,0.01,42519.0,42517.0,0.09565879]
["bitfinex","BTCUSD",1642435339204,0.01,42519.0,42517.0,0.09443]
["bitfinex","BTCUSD",1642435339404,0.01,42519.0,42511.0,0.0471]
["bitfinex","BTCUSD",1642435339603,0.005,42519.0,42514.0,0.058787]
["bitfinex","BTCUSD",1642435339804,0.005,42519.0,42512.0,0.5]
["bitfinex","BTCUSD",1642435340204,0.005,42519.0,42514.0,0.016]
["bitfinex","BTCUSD",1642435340605,0.42486316,42519.0,42514.0,0.016]
["bitfinex","BTCUSD",1642435340806,0.42577317,42519.0,42514.0,0.016]
["bitfinex","BTCUSD",1642435341005,0.47577317,42519.0,42514.0,0.016]
["bitfinex","BTCUSD",1642435341408,0.32098212,42518.0,42514.0,0.016]
["bitfinex","BTCUSD",1642435341605,0.1699969,42515.0,42506.0,0.43666415]
["bitfinex","BTCUSD",1642435341906,0.32098212,42518.0,42508.0,0.5]
["bitfinex","BTCUSD",1642435341907,0.00022347,42517.0,42508.0,0.5]
["bitfinex","BTCUSD",1642435342152,0.00022347,42517.0,42508.0,0.6]
["bitfinex","BTCUSD",1642435342353,0.00020628,42516.0,42508.0,0.5]
["bitfinex","BTCUSD",1642435342558,0.00140958,42516.0,42508.0,0.5]
["bitfinex","BTCUSD",1642435342752,0.37530609,42515.0,42508.0,0.5]
["bitfinex","BTCUSD",1642435342956,0.49929386,42514.0,42508.0,0.5]
["bitfinex","BTCUSD",1642435343153,0.49946576,42514.0,42508.0,0.5]
["bitfinex","BTCUSD",1642435343355,0.14584433,42511.0,42506.0,0.014]
["bitfinex","BTCUSD",1642435343553,0.44320897,42510.0,42506.0,0.014]
["bitfinex","BTCUSD",1642435343754,0.44331211,42510.0,42506.0,0.014]
["bitfinex","BTCUSD",1642435343952,8.595e-05,42509.0,42506.0,0.014]
["bitfinex","BTCUSD",1642435344154,8.595e-05,42509.0,42506.0,0.07]
["bitfinex","BTCUSD",1642435344355,0.50201797,42510.0,42506.0,0.07]
["bitfinex","BTCUSD",1642435344356,6.876e-05,42508.0,42506.0,0.07]
["bitfinex","BTCUSD",1642435344556,6.876e-05,42508.0,42506.0,0.056]
["bitfinex","BTCUSD",1642435344853,0.825117,42507.0,42506.0,0.056]
["bitfinex","BTCUSD",1642435345055,8.595e-05,42509.0,42506.0,0.056]
["bitfinex","BTCUSD",1642435345355,6.876e-05,42508.0,42506.0,0.056]
["bitfinex","BTCUSD",1642435345553,6.876e-05,42508.0,42505.0,0.00126241]
["bitfinex","BTCUSD",1642435345802,0.4141292,42513.0,42495.0,0.235211]
["bitfinex","BTCUSD",1642435345803,0.28481016,42509.0,42499.0,0.117602]
["bitfinex","BTCUSD",1642435346001,0.28481016,42509.0,42499.0,0.11886587]
["bitfinex","BTCUSD",1642435346201,6.876e-05,42508.0,42505.0,0.021]
["bitfinex","BTCUSD",1642435348202,6.876e-05,42508.0,42505.0,0.04]
["bitfinex","BTCUSD",1642435348603,6.876e-05,42508.0,42505.0,0.019]
["bitfinex","BTCUSD",1642435349403,6.876e-05,42508.0,42503.0,0.058802]
["bitfinex","BTCUSD",1642435350551,0.00097865,42508.0,42503.0,0.058802]
["bitfinex","BTCUSD",1642435351456,6.876e-05,42508.0,42503.0,0.058802]
["bitfinex","BTCUSD",1642435351669,0.00097865,42508.0,42503.0,0.058802]
["bitfinex","BTCUSD",1642435352354,0.00097865,42508.0,42503.0,0.126802]
["bitfinex","BTCUSD",1642435352754,6.876e-05,42508.0,42503.0,0.126802]
["bitfinex","BTCUSD",1642435352955,0.00097865,42508.0,42503.0,0.126802]
["bitfinex","BTCUSD",1642435353396,0.00097865,42508.0,42503.0,0.058802]
["bitfinex","BTCUSD",1642435353800,0.31741336,42508.0,42503.0,0.058802]
["bitfinex","BTCUSD",1642435354198,0.31741336,42508.0,42503.0,0.123802]
["bitfinex","BTCUSD",1642435354199,0.00097865,42508.0,42503.0,0.123802]
["bitfinex","BTCUSD",1642435354996,6.876e-05,42508.0,42503.0,0.123802]
["bitfinex","BTCUSD",1642435355196,0.00097865,42508.0,42503.0,0.123802]
["bitfinex","BTCUSD",1642435355604,0.00097865,42508.0,42503.0,0.058802]
["bitfinex","BTCUSD",1642435355998,0.25219553,42504.0,42500.0,6.876e-05]
["bitfinex","BTCUSD",1642435356198,0.05887376,42508.0,42503.0,0.065]
["bitfinex","BTCUSD",1642435356599,0.05978365,42508.0,42503.0,0.065]
["bitfinex","BTCUSD",1642435357261,0.28749127,42507.0,42503.0,0.065]
["bitfinex","BTCUSD",1642435357462,0.05887376,42508.0,42502.0,0.058803]
["bitfinex","BTCUSD",1642435357660,0.05978365,42508.0,42502.0,0.058803]
["bitfinex","BTCUSD",1642435358061,0.15472102,42506.0,42502.0,0.058803]
["bitfinex","BTCUSD",1642435358262,0.15472102,42506.0,42502.0,0.126803]
["bitfinex","BTCUSD",1642435358662,0.05887376,42508.0,42502.0,0.126803]
["bitfinex","BTCUSD",1642435358863,0.00090988,42506.0,42502.0,0.068]
["bitfinex","BTCUSD",1642435359464,0.00090988,42506.0,42502.0,0.058803]
["bitfinex","BTCUSD",1642435359862,0.36950124,42507.0,42502.0,0.058803]
["bitfinex","BTCUSD",1642435360061,0.36950124,42507.0,42500.0,0.60006876]
["bitfinex","BTCUSD",1642435360062,0.00090988,42506.0,42500.0,0.60006876]
["bitfinex","BTCUSD",1642435360263,0.00090988,42506.0,42502.0,0.049]
["bitfinex","BTCUSD",1642435361096,0.36732106,42507.0,42502.0,0.049]
["bitfinex","BTCUSD",1642435361302,0.00090988,42506.0,42502.0,0.049]
["bitfinex","BTCUSD",1642435361500,0.00215354,42506.0,42500.0,0.50006876]
["bitfinex","BTCUSD",1642435361900,0.35371358,42502.0,42500.0,0.50006876]
["bitfinex","BTCUSD",1642435362103,0.49448378,42501.0,42500.0,6.876e-05]
["bitfinex","BTCUSD",1642435362298,0.49448378,42501.0,42500.0,0.02006876]
["bitfinex","BTCUSD",1642435362299,0.86960078,42501.0,42500.0,0.02006876]
["bitfinex","BTCUSD",1642435362500,0.91960078,42501.0,42500.0,0.02]
["bitfinex","BTCUSD",1642435362698,0.91960078,42501.0,42500.0,0.02006876]
["bitfinex","BTCUSD",1642435362898,0.86960078,42501.0,42500.0,0.02006876]
["bitfinex","BTCUSD",1642435364298,0.86960078,42501.0,42500.0,0.04606876]
["bitfinex","BTCUSD",1642435364299,1.28569302,42501.0,42500.0,0.04606876]
["bitfinex","BTCUSD",1642435364548,1.28569302,42501.0,42500.0,0.02606876]
["bitfinex","BTCUSD",1642435366751,1.28569302,42501.0,42500.0,6.876e-05]
["bitfinex","BTCUSD",1642435367152,0.94761943,42501.0,42499.0,8.595e-05]
["bitfinex","BTCUSD",1642435367456,0.00125317,42501.0,42498.0,0.05975109]
["bitfinex","BTCUSD",1642435367654,0.97390981,42504.0,42499.0,0.30788184]
["bitfinex","BTCUSD",1642435367852,0.97390981,42504.0,42500.0,0.43613648]
["bitfinex","BTCUSD",1642435368052,0.97390981,42504.0,42500.0,0.10006876]
["bitfinex","BTCUSD",1642435368303,0.973,42504.0,42501.0,0.41195334]
["bitfinex","BTCUSD",1642435368502,0.97390986,42504.0,42500.0,0.10006876]
["bitfinex","BTCUSD",1642435368702,0.97390986,42504.0,42501.0,0.1]
["bitfinex","BTCUSD",1642435368903,0.97390986,42504.0,42501.0,0.058802]
["bitfinex","BTCUSD",1642435369302,0.97390986,42504.0,42501.0,0.46590292]
["bitfinex","BTCUSD",1642435369500,0.97390986,42504.0,42501.0,0.158802]
["bitfinex","BTCUSD",1642435369501,0.973,42504.0,42501.0,0.158802]
["bitfinex","BTCUSD",1642435370301,0.973,42504.0,42501.0,0.189802]
["bitfinex","BTCUSD",1642435370703,0.973,42504.0,42501.0,0.089802]
["bitfinex","BTCUSD",1642435371505,0.973,42504.0,42501.0,0.058802]
["bitfinex","BTCUSD",1642435372053,0.973,42504.0,42501.0,0.47087114]
["bitfinex","BTCUSD",1642435372255,0.973,42504.0,42501.0,0.52087114]
["bitfinex","BTCUSD",1642435372460,0.973,42504.0,42501.0,0.62087114]
["bitfinex","BTCUSD",1642435372856,0.973,42504.0,42501.0,0.208802]
["bitfinex","BTCUSD",1642435373455,0.973,42504.0,42501.0,0.158802]
["bitfinex","BTCUSD",1642435373656,0.973,42504.0,42501.0,0.058802]
["bitfinex","BTCUSD",1642435374258,0.973,42504.0,42501.0,0.108802]
["bitfinex","BTCUSD",1642435376404,0.973,42504.0,42501.0,0.55781486]
["bitfinex","BTCUSD",1642435376604,0.973,42504.0,42503.0,1.175117]
["bitfinex","BTCUSD",1642435376806,0.973,42504.0,42503.0,1.75975064]
["bitfinex","BTCUSD",1642435377003,6.876e-05,42508.0,42503.0,1.75975064]
["bitfinex","BTCUSD",1642435377004,0.00090986,42505.0,42503.0,1.75975064]
["bitfinex","BTCUSD",1642435377205,0.00090986,42505.0,42504.0,1.24533638]
["bitfinex","BTCUSD",1642435377606,0.00090986,42505.0,42504.0,1.34533638]
["bitfinex","BTCUSD",1642435377803,6.876e-05,42508.0,42504.0,1.34533638]
["bitfinex","BTCUSD",1642435378006,6.876e-05,42508.0,42504.0,1.69006748]
["bitfinex","BTCUSD",1642435378204,0.00090988,42507.0,42504.0,1.69006748]
["bitfinex","BTCUSD",1642435378403,0.00090988,42507.0,42504.0,0.8548481]
["bitfinex","BTCUSD",1642435378803,0.00090988,42507.0,42504.0,1.25925705]
["bitfinex","BTCUSD",1642435379003,6.876e-05,42508.0,42504.0,1.25925705]
["bitfinex","BTCUSD",1642435379204,0.00097865,42508.0,42504.0,1.25925705]
["bitfinex","BTCUSD",1642435380254,6.876e-05,42508.0,42504.0,1.22425705]
["bitfinex","BTCUSD",1642435380555,0.00097866,42508.0,42504.0,1.24525705]
["bitfinex","BTCUSD",1642435381553,6.876e-05,42508.0,42504.0,1.22425705]
["bitfinex","BTCUSD",1642435381752,0.00097866,42508.0,42504.0,1.22425705]
["bitfinex","BTCUSD",1642435382451,0.00097866,42508.0,42504.0,1.25425705]
["bitfinex","BTCUSD",1642435382652,6.876e-05,42508.0,42504.0,1.25425705]
["bitfinex","BTCUSD",1642435382851,0.00097866,42508.0,42504.0,1.25425705]
["bitfinex","BTCUSD",1642435383502,0.00097866,42508.0,42504.0,1.22425705]
["bitfinex","BTCUSD",1642435383904,6.876e-05,42508.0,42504.0,1.22425705]
["bitfinex","BTCUSD",1642435384103,0.00069055,42508.0,42504.0,1.22425705]
["bitfinex","BTCUSD",1642435384305,0.00069055,42508.0,42504.0,0.507117]
["bitfinex","BTCUSD",1642435384702,0.00069055,42508.0,42504.0,0.91300553]
["bitfinex","BTCUSD",1642435385103,6.876e-05,42508.0,42504.0,0.91300553]
["bitfinex","BTCUSD",1642435385303,6.876e-05,42508.0,42504.0,0.507117]
["bitfinex","BTCUSD",1642435385304,0.00069055,42508.0,42504.0,0.507117]
["bitfinex","BTCUSD",1642435385705,0.00069055,42508.0,42504.0,0.475117]
["bitfinex","BTCUSD",1642435385904,0.00069055,42508.0,42506.0,0.34513131]
["bitfinex","BTCUSD",1642435386107,0.00069055,42508.0,42507.0,0.758789]
["bitfinex","BTCUSD",1642435386404,6.876e-05,42508.0,42507.0,1.133906]
["bitfinex","BTCUSD",1642435386603,6.876e-05,42508.0,42507.0,1.233906]
["bitfinex","BTCUSD",1642435387250,6.876e-05,42508.0,42507.0,0.533906]
["bitfinex","BTCUSD",1642435388552,6.876e-05,42508.0,42507.0,0.561906]
["bitfinex","BTCUSD",1642435389553,6.876e-05,42508.0,42507.0,0.533906]
["bitfinex","BTCUSD",1642435390456,6.876e-05,42508.0,42507.0,1.2277114]
["bitfinex","BTCUSD",1642435390659,6.876e-05,42508.0,42507.0,1.26677675]
["bitfinex","BTCUSD",1642435390910,6.876e-05,42508.0,42507.0,1.63567861]
["bitfinex","BTCUSD",1642435391114,6.876e-05,42508.0,42507.0,1.11905596]
["bitfinex","BTCUSD",1642435391307,6.876e-05,42508.0,42507.0,1.22433729]
["bitfinex","BTCUSD",1642435391507,6.876e-05,42508.0,42507.0,1.08805596]
["bitfinex","BTCUSD",1642435391906,6.876e-05,42508.0,42507.0,0.99283596]
["bitfinex","BTCUSD",1642435392307,6.876e-05,42508.0,42507.0,1.01083596]
["bitfinex","BTCUSD",1642435392510,1.5828,42524.0,42507.0,1.01083596]
["bitfinex","BTCUSD",1642435392511,0.0006827,42510.0,42509.0,1.2]
["bitfinex","BTCUSD",1642435392709,0.0006827,42510.0,42509.0,4.26843192]
["bitfinex","BTCUSD",1642435392908,6.876e-05,42512.0,42509.0,4.41680075]
["bitfinex","BTCUSD",1642435393107,0.00273041,42516.0,42515.0,0.00122435]
["bitfinex","BTCUSD",1642435393309,0.00273041,42516.0,42515.0,1.27344135]
["bitfinex","BTCUSD",1642435393511,6.876e-05,42516.0,42515.0,1.47344135]
["bitfinex","BTCUSD",1642435393707,6.876e-05,42516.0,42515.0,2.12344135]
["bitfinex","BTCUSD",1642435393907,0.9889,42527.0,42515.0,2.12344135]
["bitfinex","BTCUSD",1642435394106,0.9889,42527.0,42518.0,0.375117]
["bitfinex","BTCUSD",1642435394311,0.58809014,42529.0,42519.0,0.95]
["bitfinex","BTCUSD",1642435394555,0.58809014,42529.0,42523.0,0.375117]
["bitfinex","BTCUSD",1642435394757,0.00017191,42526.0,42524.0,0.0471]
["bitfinex","BTCUSD",1642435395058,0.01,42529.0,42525.0,0.775117]
["bitfinex","BTCUSD",1642435395257,0.01,42529.0,42528.0,0.71279539]
["bitfinex","BTCUSD",1642435395457,0.01,42529.0,42528.0,0.433878]
["bitfinex","BTCUSD",1642435395458,0.20570213,42529.0,42528.0,0.433878]
["bitfinex","BTCUSD",1642435395658,0.9623964,42529.0,42528.0,0.422217]
["bitfinex","BTCUSD",1642435395858,0.9623964,42529.0,42521.0,0.0471]
["bitfinex","BTCUSD",1642435396258,0.00020629,42528.0,42522.0,0.5]
["bitfinex","BTCUSD",1642435396657,0.0001891,42527.0,42522.0,0.1]
["bitfinex","BTCUSD",1642435397057,1.0123964,42529.0,42522.0,0.1]
["bitfinex","BTCUSD",1642435397058,0.00017191,42526.0,42522.0,0.1]
["bitfinex","BTCUSD",1642435397457,0.00015472,42525.0,42522.0,0.1]
["bitfinex","BTCUSD",1642435397659,0.00015472,42525.0,42521.0,0.058777]
["bitfinex","BTCUSD",1642435397857,0.00013753,42524.0,42521.0,0.058777]
["bitfinex","BTCUSD",1642435398307,0.37118362,42523.0,42521.0,0.058777]
["bitfinex","BTCUSD",1642435398508,0.37118362,42523.0,42521.0,0.121777]
["bitfinex","BTCUSD",1642435398509,0.42118362,42523.0,42521.0,0.121777]
["bitfinex","BTCUSD",1642435398713,0.00010315,42522.0,42521.0,0.121777]
["bitfinex","BTCUSD",1642435398909,0.37484261,42522.0,42521.0,0.063]
["bitfinex","BTCUSD",1642435399309,0.79995961,42522.0,42521.0,0.063]
["bitfinex","BTCUSD",1642435399508,0.80121138,42522.0,42521.0,0.0001]
["bitfinex","BTCUSD",1642435399708,0.80121138,42522.0,42507.0,0.5]
["bitfinex","BTCUSD",1642435399709,1.00081216,42522.0,42507.0,0.5]
["bitfinex","BTCUSD",1642435399909,0.14629421,42514.0,42513.0,0.058788]
["bitfinex","BTCUSD",1642435400410,0.05,42514.0,42513.0,0.105788]
["bitfinex","BTCUSD",1642435400610,0.05,42514.0,42513.0,0.480905]
["bitfinex","BTCUSD",1642435400810,8.596e-05,42521.0,42513.0,0.480905]
["bitfinex","BTCUSD",1642435401012,0.00090328,42516.0,42513.0,0.205788]
["bitfinex","BTCUSD",1642435401609,0.00090328,42516.0,42513.0,0.158788]
["bitfinex","BTCUSD",1642435402058,0.00090329,42517.0,42513.0,0.058788]
["bitfinex","BTCUSD",1642435402258,0.37693914,42517.0,42513.0,0.058788]
["bitfinex","BTCUSD",1642435402559,0.26615274,42516.0,42513.0,0.098788]
["bitfinex","BTCUSD",1642435402861,0.00090329,42517.0,42513.0,0.098788]
["bitfinex","BTCUSD",1642435403165,6.877e-05,42520.0,42513.0,0.098788]
["bitfinex","BTCUSD",1642435403458,0.00090329,42517.0,42513.0,0.098788]
["bitfinex","BTCUSD",1642435403658,0.00090329,42517.0,42514.0,0.375117]
["bitfinex","BTCUSD",1642435403659,0.32662965,42517.0,42514.0,0.375117]
["bitfinex","BTCUSD",1642435403862,0.32662965,42517.0,42513.0,0.058788]
["bitfinex","BTCUSD",1642435404259,0.32572636,42517.0,42513.0,0.058788]
["bitfinex","BTCUSD",1642435404458,0.32572636,42517.0,42513.0,0.091]
["bitfinex","BTCUSD",1642435404459,0.41754058,42516.0,42513.0,0.091]
["bitfinex","BTCUSD",1642435404658,0.05,42516.0,42513.0,0.091]
["bitfinex","BTCUSD",1642435404858,0.47490875,42515.0,42513.0,0.091]
["bitfinex","BTCUSD",1642435405809,0.47490875,42515.0,42508.0,0.00013752]
["bitfinex","BTCUSD",1642435406010,0.21907122,42515.0,42509.0,0.058795]
["bitfinex","BTCUSD",1642435406210,0.05090329,42516.0,42509.0,0.058795]
["bitfinex","BTCUSD",1642435406512,0.00090329,42516.0,42510.0,0.00010314]
["bitfinex","BTCUSD",1642435406708,0.32572636,42517.0,42510.0,0.00010314]
["bitfinex","BTCUSD",1642435406912,0.00090327,42515.0,42509.0,0.00012033]
["bitfinex","BTCUSD",1642435407109,0.26984227,42515.0,42510.0,0.117574]
["bitfinex","BTCUSD",1642435407308,0.00090327,42515.0,42510.0,0.117574]
["bitfinex","BTCUSD",1642435407509,0.00090327,42515.0,42511.0,8.595e-05]
["bitfinex","BTCUSD",1642435407912,0.46754058,42519.0,42511.0,8.595e-05]
["bitfinex","BTCUSD",1642435408109,0.46344385,42519.0,42511.0,8.595e-05]
["bitfinex","BTCUSD",1642435408409,0.46344385,42519.0,42511.0,0.06308595]
["bitfinex","BTCUSD",1642435408410,0.27586259,42517.0,42511.0,0.06308595]
["bitfinex","BTCUSD",1642435408808,0.27586259,42517.0,42512.0,6.876e-05]
["bitfinex","BTCUSD",1642435409011,0.27586259,42517.0,42512.0,0.05885476]
["bitfinex","BTCUSD",1642435409210,0.36734009,42516.0,42512.0,0.05885476]
["bitfinex","BTCUSD",1642435409754,0.27586259,42517.0,42512.0,0.05885476]
["bitfinex","BTCUSD",1642435410156,0.36745279,42516.0,42512.0,0.05885476]
["bitfinex","BTCUSD",1642435410556,0.36745279,42516.0,42512.0,0.12285476]
["bitfinex","BTCUSD",1642435410757,0.05,42517.0,42512.0,0.12285476]
["bitfinex","BTCUSD",1642435411155,0.24240409,42518.0,42512.0,0.12285476]
["bitfinex","BTCUSD",1642435411758,0.00089447,42517.0,42512.0,0.12285476]
["bitfinex","BTCUSD",1642435412559,0.00089447,42517.0,42512.0,0.12185476]
["bitfinex","BTCUSD",1642435412760,0.54747849,42518.0,42512.0,0.12185476]
["bitfinex","BTCUSD",1642435412960,0.00089445,42517.0,42512.0,0.12185476]
["bitfinex","BTCUSD",1642435413609,0.00089445,42517.0,42512.0,0.05885476]
["bitfinex","BTCUSD",1642435413809,0.00089445,42517.0,42512.0,0.25885476]
["bitfinex","BTCUSD",1642435414010,6.877e-05,42520.0,42516.0,0.71211539]
["bitfinex","BTCUSD",1642435414211,6.877e-05,42520.0,42517.0,0.05877]
["bitfinex","BTCUSD",1642435414408,6.877e-05,42520.0,42518.0,0.19555226]
["bitfinex","BTCUSD",1642435414607,6.877e-05,42520.0,42517.0,0.05877]
["bitfinex","BTCUSD",1642435415208,6.877e-05,42520.0,42518.0,0.15378583]
["bitfinex","BTCUSD",1642435415409,6.877e-05,42520.0,42519.0,0.375117]
["bitfinex","BTCUSD",1642435415611,6.877e-05,42520.0,42519.0,0.1]
["bitfinex","BTCUSD",1642435416209,6.877e-05,42520.0,42519.0,0.475117]
["bitfinex","BTCUSD",1642435416411,6.877e-05,42520.0,42519.0,0.507117]
["bitfinex","BTCUSD",1642435417656,6.877e-05,42520.0,42519.0,0.475117]
["bitfinex","BTCUSD",1642435418457,6.877e-05,42520.0,42519.0,0.555117]
["bitfinex","BTCUSD",1642435418657,6.877e-05,42520.0,42519.0,1.505117]
["bitfinex","BTCUSD",1642435418860,0.864921,42549.0,42520.0,0.95]
["bitfinex","BTCUSD",1642435418861,0.39394947,42536.0,42520.0,0.95]
["bitfinex","BTCUSD",1642435419057,0.00089452,42522.0,42521.0,0.375117]
["bitfinex","BTCUSD",1642435419360,0.00089452,42522.0,42521.0,0.425117]
["bitfinex","BTCUSD",1642435419556,0.00010314,42526.0,42522.0,1.10581262]
["bitfinex","BTCUSD",1642435419757,0.00010314,42526.0,42525.0,0.725117]
["bitfinex","BTCUSD",1642435419960,0.2614963,42533.0,42525.0,0.725117]
["bitfinex","BTCUSD",1642435420158,0.37351743,42537.0,42525.0,0.883878]
["bitfinex","BTCUSD",1642435420361,0.00012033,42527.0,42525.0,0.766915]
["bitfinex","BTCUSD",1642435420559,0.00012033,42527.0,42526.0,1.5546985]
["bitfinex","BTCUSD",1642435420808,2.1255,42538.0,42526.0,1.5546985]
["bitfinex","BTCUSD",1642435421009,2.467152,42538.0,42528.0,0.925117]
["bitfinex","BTCUSD",1642435421213,2.467152,42538.0,42528.0,1.19773897]
["bitfinex","BTCUSD",1642435421214,2.1255,42538.0,42528.0,1.19773897]
["bitfinex","BTCUSD",1642435421417,0.9783,42538.0,42531.0,0.058752]
["bitfinex","BTCUSD",1642435421610,0.9783,42538.0,42531.0,0.46491663]
["bitfinex","BTCUSD",1642435421913,0.00029223,42537.0,42531.0,0.46491663]
["bitfinex","BTCUSD",1642435422213,0.00027504,42536.0,42531.0,0.56491663]
["bitfinex","BTCUSD",1642435422610,0.00025785,42535.0,42531.0,0.58191663]
["bitfinex","BTCUSD",1642435423011,0.00024066,42534.0,42531.0,0.58191663]
["bitfinex","BTCUSD",1642435423209,0.00024066,42534.0,42532.0,0.375117]
["bitfinex","BTCUSD",1642435423409,0.00022347,42533.0,42532.0,0.375117]
["bitfinex","BTCUSD",1642435423611,0.00022347,42533.0,42532.0,0.875117]
["bitfinex","BTCUSD",1642435423811,0.00022347,42533.0,42532.0,0.475117]
["bitfinex","BTCUSD",1642435424414,0.00022347,42533.0,42532.0,0.975117]
["bitfinex","BTCUSD",1642435424666,0.00022347,42533.0,42532.0,1.034117]
["bitfinex","BTCUSD",1642435425663,0.00022347,42533.0,42532.0,0.1]
["bitfinex","BTCUSD",1642435426164,0.00022347,42533.0,42530.0,0.117504]
["bitfinex","BTCUSD",1642435426563,0.00020628,42532.0,42530.0,0.117504]
["bitfinex","BTCUSD",1642435426965,0.00018909,42531.0,42527.0,0.15478794]
["bitfinex","BTCUSD",1642435427165,0.66285782,42529.0,42522.0,0.11878231]
["bitfinex","BTCUSD",1642435427363,0.35244613,42528.0,42524.0,0.5]
["bitfinex","BTCUSD",1642435427562,0.18668577,42527.0,42524.0,0.5]
["bitfinex","BTCUSD",1642435427764,0.1868061,42527.0,42524.0,0.5]
["bitfinex","BTCUSD",1642435427964,0.00010314,42526.0,42524.0,0.5]
["bitfinex","BTCUSD",1642435428163,0.00010314,42526.0,42522.0,0.117541]
["bitfinex","BTCUSD",1642435428408,8.595e-05,42525.0,42522.0,0.117541]
["bitfinex","BTCUSD",1642435428808,6.876e-05,42524.0,42522.0,0.117541]
["bitfinex","BTCUSD",1642435429209,0.00010314,42526.0,42522.0,0.117541]
["bitfinex","BTCUSD",1642435429613,8.595e-05,42525.0,42522.0,0.117541]
["bitfinex","BTCUSD",1642435429810,0.0009718,42525.0,42522.0,0.117541]
["bitfinex","BTCUSD",1642435430012,6.876e-05,42524.0,42522.0,0.117541]
["bitfinex","BTCUSD",1642435430611,6.876e-05,42524.0,42523.0,0.775117]
["bitfinex","BTCUSD",1642435431013,6.876e-05,42524.0,42523.0,0.875117]
["bitfinex","BTCUSD",1642435431312,6.876e-05,42524.0,42523.0,1.33783469]
["bitfinex","BTCUSD",1642435431512,0.00088586,42526.0,42525.0,1.15]
["bitfinex","BTCUSD",1642435431712,0.1582491,42537.0,42528.0,0.00127362]
["bitfinex","BTCUSD",1642435431912,0.1582491,42537.0,42529.0,0.16146557]
["bitfinex","BTCUSD",1642435431913,0.59979977,42537.0,42529.0,0.16146557]
["bitfinex","BTCUSD",1642435432154,0.0001719,42534.0,42529.0,0.16146557]
["bitfinex","BTCUSD",1642435432551,0.00015471,42533.0,42529.0,0.16146557]
["bitfinex","BTCUSD",1642435432952,0.00013752,42532.0,42530.0,0.058763]
["bitfinex","BTCUSD",1642435433251,0.00012033,42531.0,42530.0,0.058763]
["bitfinex","BTCUSD",1642435433651,0.97009363,42537.0,42530.0,0.058763]
["bitfinex","BTCUSD",1642435433652,0.96964999,42537.0,42530.0,0.058763]
["bitfinex","BTCUSD",1642435433851,0.59935613,42537.0,42530.0,0.058763]
["bitfinex","BTCUSD",1642435434052,8.595e-05,42536.0,42530.0,0.058763]
["bitfinex","BTCUSD",1642435434254,0.38442029,42536.0,42530.0,0.058763]
["bitfinex","BTCUSD",1642435434452,6.876e-05,42535.0,42530.0,0.058763]
["bitfinex","BTCUSD",1642435434655,6.876e-05,42535.0,42531.0,0.00049529]
["bitfinex","BTCUSD",1642435435456,6.876e-05,42535.0,42532.0,0.117514]
["bitfinex","BTCUSD",1642435437613,6.876e-05,42535.0,42531.0,0.00094071]
["bitfinex","BTCUSD",1642435438013,0.36836892,42536.0,42529.0,0.16146557]
["bitfinex","BTCUSD",1642435438213,0.36836892,42536.0,42531.0,0.00094071]
["bitfinex","BTCUSD",1642435438616,0.058766,42535.0,42531.0,0.00094071]
["bitfinex","BTCUSD",1642435439115,0.058766,42535.0,42530.0,0.05885195]
["bitfinex","BTCUSD",1642435439317,0.058766,42535.0,42531.0,0.00094071]
["bitfinex","BTCUSD",1642435439557,0.058766,42535.0,42531.0,0.00100947]
["bitfinex","BTCUSD",1642435439758,0.36836892,42536.0,42532.0,0.117515]
["bitfinex","BTCUSD",1642435439961,0.3707676,42537.0,42532.0,0.117515]
["bitfinex","BTCUSD",1642435440159,0.36781579,42537.0,42532.0,0.117515]
["bitfinex","BTCUSD",1642435440360,0.36825698,42537.0,42532.0,0.117515]
["bitfinex","BTCUSD",1642435440560,0.36811439,42536.0,42532.0,0.1184557]
["bitfinex","BTCUSD",1642435440760,0.00084351,42537.0,42532.0,0.1184557]
["bitfinex","BTCUSD",1642435440761,0.42017309,42537.0,42532.0,0.1184557]
["bitfinex","BTCUSD",1642435440961,0.18437449,42534.0,42532.0,0.1184557]
["bitfinex","BTCUSD",1642435441561,0.23437449,42534.0,42531.0,0.11758576]
["bitfinex","BTCUSD",1642435441760,0.18437449,42534.0,42531.0,0.1183125]
["bitfinex","BTCUSD",1642435441962,0.37246799,42533.0,42531.0,0.1183125]
["bitfinex","BTCUSD",1642435442161,0.18437449,42534.0,42531.0,0.1183125]
["bitfinex","BTCUSD",1642435442563,0.18437449,42534.0,42531.0,0.1593125]
["bitfinex","BTCUSD",1642435442763,0.18437449,42534.0,42531.0,0.15858576]
["bitfinex","BTCUSD",1642435443161,0.39516076,42536.0,42531.0,0.15858576]
["bitfinex","BTCUSD",1642435443162,0.00083476,42537.0,42531.0,0.15858576]
["bitfinex","BTCUSD",1642435443906,0.97772853,42538.0,42531.0,0.11758576]
["bitfinex","BTCUSD",1642435444105,0.00066932,42537.0,42532.0,0.00074179]
["bitfinex","BTCUSD",1642435444306,0.00066932,42537.0,42533.0,0.058758]
["bitfinex","BTCUSD",1642435444705,0.00066932,42537.0,42532.0,0.02974179]
["bitfinex","BTCUSD",1642435445306,0.00064829,42537.0,42532.0,0.02976586]
["bitfinex","BTCUSD",1642435445908,0.00064829,42537.0,42532.0,0.00076586]
["bitfinex","BTCUSD",1642435446407,1.33567052,42538.0,42531.0,6.876e-05]
["bitfinex","BTCUSD",1642435446608,0.06641629,42537.0,42532.0,0.00076586]
["bitfinex","BTCUSD",1642435446809,0.44613732,42536.0,42532.0,0.00076586]
["bitfinex","BTCUSD",1642435447058,0.05,42535.0,42532.0,0.00076586]
["bitfinex","BTCUSD",1642435447662,0.05,42535.0,42530.0,0.058767]
["bitfinex","BTCUSD",1642435447863,0.05,42535.0,42531.0,0.00076587]
["bitfinex","BTCUSD",1642435448163,0.05,42535.0,42531.0,0.00083463]
["bitfinex","BTCUSD",1642435448762,1.22690752,42538.0,42531.0,6.876e-05]
["bitfinex","BTCUSD",1642435448962,0.00071179,42537.0,42531.0,0.00085102]
["bitfinex","BTCUSD",1642435450167,0.3674137,42537.0,42532.0,0.00078225]
["bitfinex","BTCUSD",1642435450370,0.3674137,42537.0,42533.0,0.05876]
["bitfinex","BTCUSD",1642435450563,0.3704137,42537.0,42532.0,0.00078225]
["bitfinex","BTCUSD",1642435450833,0.00371182,42537.0,42532.0,0.00078225]
["bitfinex","BTCUSD",1642435451233,0.13350648,42537.0,42531.0,6.876e-05]
["bitfinex","BTCUSD",1642435451532,0.00371183,42537.0,42532.0,0.00078225]
["bitfinex","BTCUSD",1642435451933,0.00371183,42537.0,42532.0,0.05954525]
["bitfinex","BTCUSD",1642435452335,0.003,42537.0,42532.0,0.058763]
["bitfinex","BTCUSD",1642435452532,0.00369297,42537.0,42532.0,0.05953632]
["bitfinex","BTCUSD",1642435452734,0.00669297,42537.0,42532.0,0.05953632]
["bitfinex","BTCUSD",1642435452935,0.00369297,42537.0,42532.0,0.00077332]
["bitfinex","BTCUSD",1642435453540,0.003,42537.0,42530.0,8.595e-05]
["bitfinex","BTCUSD",1642435453736,0.00369297,42537.0,42532.0,0.00077332]
["bitfinex","BTCUSD",1642435454338,0.00069297,42537.0,42532.0,0.00077332]
["bitfinex","BTCUSD",1642435454558,0.00069297,42537.0,42533.0,0.058762]
["bitfinex","BTCUSD",1642435454763,0.004,42537.0,42533.0,0.058762]
["bitfinex","BTCUSD",1642435454958,0.00469297,42537.0,42533.0,0.058762]
["bitfinex","BTCUSD",1642435455559,0.00469297,42537.0,42532.0,0.00077332]
["bitfinex","BTCUSD",1642435455760,0.05469297,42537.0,42532.0,0.00077332]
["bitfinex","BTCUSD",1642435455960,0.05469297,42537.0,42530.0,8.595e-05]
["bitfinex","BTCUSD",1642435455961,0.05,42537.0,42530.0,8.595e-05]
["bitfinex","BTCUSD",1642435456161,0.05069815,42537.0,42532.0,0.00077643]
["bitfinex","BTCUSD",1642435456961,0.10946782,42537.0,42532.0,0.00077643]
["bitfinex","BTCUSD",1642435457162,0.10876967,42537.0,42530.0,8.595e-05]
["bitfinex","BTCUSD",1642435457461,0.19933702,42536.0,42532.0,0.00077643]
["bitfinex","BTCUSD",1642435457864,0.483893,42535.0,42532.0,0.00077643]
["bitfinex","BTCUSD",1642435458316,0.60144578,42535.0,42529.0,0.00010314]
["bitfinex","BTCUSD",1642435458518,0.226334,42534.0,42531.0,0.00077644]
["bitfinex","BTCUSD",1642435458717,0.375117,42533.0,42531.0,0.00077644]
["bitfinex","BTCUSD",1642435458917,0.25,42532.0,42525.0,0.0001719]
["bitfinex","BTCUSD",1642435459119,0.31387521,42530.0,42525.0,0.0001719]
["bitfinex","BTCUSD",1642435459318,0.17634715,42529.0,42522.0,0.00022347]
["bitfinex","BTCUSD",1642435459519,0.117565,42529.0,42522.0,0.00022347]
["bitfinex","BTCUSD",1642435459721,0.05,42527.0,42523.0,0.058776]
["bitfinex","BTCUSD",1642435460117,0.05,42527.0,42524.0,0.00018909]
["bitfinex","BTCUSD",1642435460118,0.058775,42526.0,42524.0,0.00018909]
["bitfinex","BTCUSD",1642435469311,0.053775,42526.0,42524.0,0.00018909]
["bitfinex","BTCUSD",1642435471969,0.053775,42526.0,42523.0,0.00087483]
["bitfinex","BTCUSD",1642435472169,0.33563661,42526.0,42524.0,0.00018909]
["bitfinex","BTCUSD",1642435472569,0.053775,42526.0,42524.0,0.00018909]
["bitfinex","BTCUSD",1642435472970,0.37081931,42525.0,42524.0,0.00018909]
["bitfinex","BTCUSD",1642435473171,0.11255262,42526.0,42523.0,0.00086592]
["bitfinex","BTCUSD",1642435473413,0.1,42525.0,42524.0,0.00018909]
["bitfinex","BTCUSD",1642435473716,0.05,42525.0,42524.0,0.00018909]
["bitfinex","BTCUSD",1642435474313,0.05,42525.0,42522.0,0.00108939]
["bitfinex","BTCUSD",1642435474314,0.11756,42524.0,42522.0,0.00108939]
["bitfinex","BTCUSD",1642435474515,0.11756,42524.0,42523.0,0.00020628]
["bitfinex","BTCUSD",1642435474916,0.16756,42524.0,42523.0,0.00020628]
["bitfinex","BTCUSD",1642435475514,0.19897376,42523.0,42522.0,0.00022347]
["bitfinex","BTCUSD",1642435475716,0.24847376,42523.0,42522.0,0.00022347]
["bitfinex","BTCUSD",1642435480665,0.6147198,42523.0,42522.0,0.00022347]
["bitfinex","BTCUSD",1642435480912,0.24847376,42523.0,42522.0,0.00022347]
["bitfinex","BTCUSD",1642435484566,0.0495,42523.0,42522.0,0.00022347]
["bitfinex","BTCUSD",1642435485163,0.058779,42525.0,42522.0,0.00022347]
["bitfinex","BTCUSD",1642435486165,0.058768,42530.0,42522.0,0.00022347]
["bitfinex","BTCUSD",1642435486368,0.058768,42530.0,42524.0,0.058767]
["bitfinex","BTCUSD",1642435486566,0.00065315,42534.0,42526.0,0.117525]
["bitfinex","BTCUSD",1642435487067,0.00065315,42534.0,42527.0,0.32965024]
["bitfinex","BTCUSD",1642435487266,0.058757,42535.0,42530.0,0.34996506]
["bitfinex","BTCUSD",1642435487468,0.0006531,42534.0,42530.0,0.34996506]
["bitfinex","BTCUSD",1642435487668,0.0006531,42534.0,42531.0,0.11758076]
["bitfinex","BTCUSD",1642435488313,0.058757,42535.0,42531.0,0.11758076]
["bitfinex","BTCUSD",1642435488509,0.05941016,42535.0,42531.0,0.11758076]
["bitfinex","BTCUSD",1642435488909,0.05941016,42535.0,42531.0,0.13258076]
["bitfinex","BTCUSD",1642435489511,0.058757,42535.0,42531.0,0.13258076]
["bitfinex","BTCUSD",1642435489709,0.05941016,42535.0,42531.0,0.13258076]
["bitfinex","BTCUSD",1642435490112,0.05941016,42535.0,42531.0,0.11758076]
["bitfinex","BTCUSD",1642435490711,0.058757,42535.0,42531.0,0.13158076]
["bitfinex","BTCUSD",1642435490912,0.05941015,42535.0,42531.0,0.13158076]
["bitfinex","BTCUSD",1642435491913,0.058757,42535.0,42531.0,0.13158076]
["bitfinex","BTCUSD",1642435492162,0.05941015,42535.0,42531.0,0.11758076]
["bitfinex","BTCUSD",1642435492764,0.05941015,42535.0,42531.0,0.13758076]
["bitfinex","BTCUSD",1642435492765,0.00065315,42535.0,42531.0,0.13758076]
["bitfinex","BTCUSD",1642435493164,0.05,42538.0,42534.0,0.00125064]
["bitfinex","BTCUSD",1642435493366,0.05,42538.0,42535.0,0.14443843]
["bitfinex","BTCUSD",1642435493565,0.01,42539.0,42535.0,0.14443843]
["bitfinex","BTCUSD",1642435493765,0.19550783,42539.0,42535.0,0.14443843]
["bitfinex","BTCUSD",1642435494267,0.24550783,42539.0,42535.0,0.14443843]
["bitfinex","BTCUSD",1642435494666,0.24616101,42539.0,42535.0,0.14443843]
["bitfinex","BTCUSD",1642435494864,0.24616101,42539.0,42535.0,0.15843843]
["bitfinex","BTCUSD",1642435495064,0.24616101,42539.0,42535.0,0.21718843]
["bitfinex","BTCUSD",1642435495264,0.06065318,42539.0,42535.0,0.21718843]
["bitfinex","BTCUSD",1642435495468,0.06065318,42539.0,42536.0,0.41754058]
["bitfinex","BTCUSD",1642435495469,0.01065318,42539.0,42536.0,0.41754058]
["bitfinex","BTCUSD",1642435495667,0.01,42539.0,42536.0,0.1]
["bitfinex","BTCUSD",1642435495918,0.71150106,42539.0,42536.0,0.1471]
["bitfinex","BTCUSD",1642435496118,0.41754058,42538.0,42536.0,0.1471]
["bitfinex","BTCUSD",1642435496318,0.41754058,42538.0,42536.0,0.1]
["bitfinex","BTCUSD",1642435496519,0.14933058,42537.0,42535.0,0.05875]
["bitfinex","BTCUSD",1642435496719,0.20809758,42537.0,42536.0,0.01387004]
["bitfinex","BTCUSD",1642435496919,0.19933058,42537.0,42536.0,0.01387004]
["bitfinex","BTCUSD",1642435497122,0.7,42536.0,42531.0,6.876e-05]
["bitfinex","BTCUSD",1642435497322,0.7,42536.0,42531.0,0.50006876]
["bitfinex","BTCUSD",1642435497520,0.7,42536.0,42531.0,0.5]
["bitfinex","BTCUSD",1642435497921,0.7,42536.0,42530.0,8.595e-05]
["bitfinex","BTCUSD",1642435498121,0.117535,42535.0,42530.0,8.595e-05]
["bitfinex","BTCUSD",1642435498322,0.46170131,42534.0,42530.0,8.595e-05]
["bitfinex","BTCUSD",1642435498822,0.46170131,42534.0,42530.0,0.04308595]
["bitfinex","BTCUSD",1642435499022,0.117555,42533.0,42530.0,0.04308595]
["bitfinex","BTCUSD",1642435499221,0.117555,42533.0,42531.0,6.876e-05]
["bitfinex","BTCUSD",1642435499422,0.89733182,42532.0,42531.0,6.876e-05]
["bitfinex","BTCUSD",1642435499666,0.89733182,42532.0,42529.0,0.00086791]
["bitfinex","BTCUSD",1642435499667,0.4,42531.0,42529.0,0.00086791]
["bitfinex","BTCUSD",1642435499864,0.41420204,42530.0,42529.0,0.00086791]
["bitfinex","BTCUSD",1642435500164,0.46420204,42530.0,42529.0,0.00086791]
["bitfinex","BTCUSD",1642435500364,0.30047299,42523.0,42521.0,0.33505951]
["bitfinex","BTCUSD",1642435500563,0.117558,42529.0,42527.0,0.00086792]
["bitfinex","BTCUSD",1642435500966,0.17633379,42529.0,42527.0,0.00086792]
["bitfinex","BTCUSD",1642435501164,0.117558,42529.0,42527.0,0.00086792]
["bitfinex","BTCUSD",1642435501564,0.117558,42529.0,42522.0,0.00015471]
["bitfinex","BTCUSD",1642435501764,0.50774787,42527.0,42526.0,0.00086795]
["bitfinex","BTCUSD",1642435502064,0.50774787,42527.0,42526.0,0.0597269]
["bitfinex","BTCUSD",1642435502865,0.50774787,42527.0,42526.0,0.08285895]
["bitfinex","BTCUSD",1642435504110,0.50774787,42527.0,42526.0,0.05885895]
["bitfinex","BTCUSD",1642435504510,0.50774787,42527.0,42526.0,8.595e-05]
["bitfinex","BTCUSD",1642435504913,0.50774787,42527.0,42526.0,0.022]
["bitfinex","BTCUSD",1642435505310,0.50774787,42527.0,42526.0,0.02208595]
["bitfinex","BTCUSD",1642435506110,0.50774787,42527.0,42526.0,8.595e-05]
["bitfinex","BTCUSD",1642435506510,0.50774787,42527.0,42525.0,0.00010314]
["bitfinex","BTCUSD",1642435506711,0.50774787,42527.0,42526.0,0.018]
["bitfinex","BTCUSD",1642435507166,0.50774787,42527.0,42526.0,0.01808595]
["bitfinex","BTCUSD",1642435508165,0.50774787,42527.0,42526.0,8.595e-05]
["bitfinex","BTCUSD",1642435508567,0.50774787,42527.0,42525.0,0.00010314]
["bitfinex","BTCUSD",1642435508767,0.50774787,42527.0,42526.0,0.019]
["bitfinex","BTCUSD",1642435509166,0.50774787,42527.0,42526.0,0.01908595]
["bitfinex","BTCUSD",1642435509668,0.50274787,42527.0,42526.0,0.01908595]
["bitfinex","BTCUSD",1642435510070,0.50274787,42527.0,42526.0,8.595e-05]
["bitfinex","BTCUSD",1642435510813,0.50274787,42527.0,42526.0,0.021]
["bitfinex","BTCUSD",1642435511011,0.87151979,42527.0,42526.0,0.021]
["bitfinex","BTCUSD",1642435511212,0.87151979,42527.0,42526.0,0.02108595]
["bitfinex","BTCUSD",1642435512011,0.87151979,42527.0,42526.0,8.595e-05]
["bitfinex","BTCUSD",1642435512313,0.87151979,42527.0,42525.0,0.00010314]
["bitfinex","BTCUSD",1642435512713,0.87151979,42527.0,42526.0,0.02]
["bitfinex","BTCUSD",1642435512911,0.50274787,42527.0,42526.0,0.02]
["bitfinex","BTCUSD",1642435513111,0.50274787,42527.0,42526.0,0.02008595]
["bitfinex","BTCUSD",1642435514012,0.50274787,42527.0,42526.0,8.595e-05]
["bitfinex","BTCUSD",1642435514413,0.50274787,42527.0,42525.0,0.00010314]
["bitfinex","BTCUSD",1642435514861,0.50274787,42527.0,42526.0,0.025]
["bitfinex","BTCUSD",1642435515264,0.50274787,42527.0,42526.0,0.02508595]
["bitfinex","BTCUSD",1642435516062,0.50274787,42527.0,42526.0,8.595e-05]
["bitfinex","BTCUSD",1642435516463,0.50274787,42527.0,42525.0,0.00010314]
["bitfinex","BTCUSD",1642435516862,0.50274787,42527.0,42526.0,0.025]
["bitfinex","BTCUSD",1642435517063,0.79409357,42527.0,42526.0,0.025]
["bitfinex","BTCUSD",1642435517265,0.79409357,42527.0,42526.0,0.02508595]
["bitfinex","BTCUSD",1642435518313,0.79409357,42527.0,42526.0,8.595e-05]
["bitfinex","BTCUSD",1642435518713,0.79409357,42527.0,42526.0,0.02608595]
["bitfinex","BTCUSD",1642435518913,0.79409357,42527.0,42526.0,0.026]
["bitfinex","BTCUSD",1642435519113,0.79409357,42527.0,42526.0,0.02608595]
["bitfinex","BTCUSD",1642435519715,0.50274787,42527.0,42526.0,0.02608595]
["bitfinex","BTCUSD",1642435520115,0.50274787,42527.0,42526.0,8.595e-05]
["bitfinex","BTCUSD",1642435520517,0.50274787,42527.0,42525.0,0.00010314]
["bitfinex","BTCUSD",1642435520814,0.50274787,42527.0,42526.0,0.026]
["bitfinex","BTCUSD",1642435521015,0.87445829,42527.0,42526.0,0.026]
["bitfinex","BTCUSD",1642435521214,0.87445829,42527.0,42526.0,0.02608595]
["bitfinex","BTCUSD",1642435521215,0.50274787,42527.0,42526.0,0.02608595]
["bitfinex","BTCUSD",1642435522761,0.50274787,42527.0,42526.0,0.07308595]
["bitfinex","BTCUSD",1642435523063,0.50274787,42527.0,42526.0,0.04708595]
["bitfinex","BTCUSD",1642435524062,0.50274787,42527.0,42526.0,8.595e-05]
["bitfinex","BTCUSD",1642435524461,0.50274787,42527.0,42524.0,0.05964397]
["bitfinex","BTCUSD",1642435524462,0.50274787,42527.0,42525.0,0.00010314]
["bitfinex","BTCUSD",1642435524761,0.50274787,42527.0,42526.0,0.045]
["bitfinex","BTCUSD",1642435525163,0.50274787,42527.0,42526.0,0.04508595]
["bitfinex","BTCUSD",1642435525816,0.87517351,42527.0,42526.0,0.04508595]
["bitfinex","BTCUSD",1642435526217,0.87517351,42527.0,42526.0,8.595e-05]
["bitfinex","BTCUSD",1642435526618,0.50274787,42527.0,42525.0,0.00010314]
["bitfinex","BTCUSD",1642435527720,0.87090057,42527.0,42525.0,0.00010314]
["bitfinex","BTCUSD",1642435527922,0.87091717,42527.0,42525.0,0.00010314]
["bitfinex","BTCUSD",1642435528224,0.92091717,42527.0,42525.0,0.00010314]
["bitfinex","BTCUSD",1642435528421,0.36376419,42526.0,42525.0,0.00010314]
["bitfinex","BTCUSD",1642435529765,0.36376419,42526.0,42524.0,0.00012033]
["bitfinex","BTCUSD",1642435530368,0.36376419,42526.0,42514.0,0.80982671]
["bitfinex","BTCUSD",1642435530369,1.32634115,42525.0,42514.0,0.80982671]
["bitfinex","BTCUSD",1642435530566,1.48223515,42525.0,42523.0,0.00086799]
["bitfinex","BTCUSD",1642435530768,1.065887,42524.0,42523.0,0.00086799]
["bitfinex","BTCUSD",1642435530967,1.1672556,42524.0,42523.0,0.00086799]
["bitfinex","BTCUSD",1642435531165,0.00127234,42519.0,42517.0,0.00012034]
["bitfinex","BTCUSD",1642435531365,0.19803497,42518.0,42517.0,0.00012034]
["bitfinex","BTCUSD",1642435531566,0.47743684,42518.0,42515.0,0.00015472]
["bitfinex","BTCUSD",1642435531765,0.52743684,42518.0,42515.0,0.00015472]
["bitfinex","BTCUSD",1642435533166,0.36411185,42517.0,42515.0,0.00015472]
["bitfinex","BTCUSD",1642435533422,0.42290627,42517.0,42515.0,0.00015472]
["bitfinex","BTCUSD",1642435533617,0.39253831,42516.0,42515.0,0.00015472]
["bitfinex","BTCUSD",1642435533819,0.44253831,42516.0,42515.0,0.00015472]
["bitfinex","BTCUSD",1642435535521,1.21765531,42516.0,42515.0,0.00015472]
["bitfinex","BTCUSD",1642435535721,1.21765531,42516.0,42514.0,0.21082671]
["bitfinex","BTCUSD",1642435535722,0.75,42515.0,42514.0,0.21082671]
["bitfinex","BTCUSD",1642435535925,0.75,42515.0,42501.0,0.0048]
["bitfinex","BTCUSD",1642435535926,0.11761403,42513.0,42500.0,0.117605]
["bitfinex","BTCUSD",1642435536123,0.00121609,42509.0,42500.0,0.117605]
["bitfinex","BTCUSD",1642435536322,0.5896243,42508.0,42507.0,0.00013752]
["bitfinex","BTCUSD",1642435536521,0.3396243,42508.0,42507.0,0.00013752]
["bitfinex","BTCUSD",1642435536722,0.84304211,42508.0,42507.0,0.00013752]
["bitfinex","BTCUSD",1642435537164,0.90185311,42508.0,42507.0,0.00013752]
["bitfinex","BTCUSD",1642435537363,0.84304211,42508.0,42507.0,0.00013752]
["bitfinex","BTCUSD",1642435537767,1.21941067,42508.0,42507.0,0.00013752]
["bitfinex","BTCUSD",1642435537963,1.68118767,42508.0,42507.0,0.00013752]
["bitfinex","BTCUSD",1642435538364,1.34156337,42508.0,42507.0,0.00013752]
["bitfinex","BTCUSD",1642435538765,0.47346856,42508.0,42506.0,0.00015471]
["bitfinex","BTCUSD",1642435538966,0.09835156,42508.0,42506.0,0.00015471]
["bitfinex","BTCUSD",1642435539167,0.09835156,42508.0,42505.0,0.00094101]
["bitfinex","BTCUSD",1642435539366,0.8226149,42507.0,42506.0,0.00015471]
["bitfinex","BTCUSD",1642435539566,0.7948319,42507.0,42506.0,0.00015471]
["bitfinex","BTCUSD",1642435539969,0.105906,42507.0,42506.0,0.00015471]
["bitfinex","BTCUSD",1642435540367,0.105906,42507.0,42504.0,0.00094102]
["bitfinex","BTCUSD",1642435540368,0.26126429,42507.0,42504.0,0.00094102]
["bitfinex","BTCUSD",1642435540569,0.26126429,42507.0,42505.0,0.0001719]
["bitfinex","BTCUSD",1642435541628,0.26126429,42507.0,42504.0,0.00094102]
["bitfinex","BTCUSD",1642435541827,0.26126429,42507.0,42505.0,0.0001719]
["bitfinex","BTCUSD",1642435542821,0.26126429,42507.0,42504.0,0.00094102]
["bitfinex","BTCUSD",1642435543021,0.31126429,42507.0,42505.0,0.0001719]
["bitfinex","BTCUSD",1642435543922,0.375117,42506.0,42504.0,0.00094102]
["bitfinex","BTCUSD",1642435544124,0.7397533,42505.0,42504.0,0.00094102]
["bitfinex","BTCUSD",1642435544422,0.4397533,42505.0,42504.0,0.00113011]
["bitfinex","BTCUSD",1642435544873,0.1,42505.0,42504.0,0.00018909]
["bitfinex","BTCUSD",1642435545073,0.16114319,42506.0,42504.0,0.00018909]
["bitfinex","BTCUSD",1642435545369,0.16114319,42506.0,42503.0,0.00020628]
["bitfinex","BTCUSD",1642435545370,0.64639715,42505.0,42503.0,0.00020628]
["bitfinex","BTCUSD",1642435545571,0.84379488,42504.0,42503.0,0.00020628]
["bitfinex","BTCUSD",1642435546372,0.79123407,42504.0,42501.0,0.00094105]
["bitfinex","BTCUSD",1642435546572,0.10299,42503.0,42502.0,0.00022347]
["bitfinex","BTCUSD",1642435546770,0.51895431,42503.0,42502.0,0.00022347]
["bitfinex","BTCUSD",1642435546969,1.35512754,42502.0,42501.0,0.00094105]
["bitfinex","BTCUSD",1642435547170,1.73146277,42502.0,42494.0,0.42]
["bitfinex","BTCUSD",1642435547370,1.73146277,42502.0,42500.0,0.00094106]
["bitfinex","BTCUSD",1642435547371,0.1176539,42501.0,42500.0,0.00094106]
["bitfinex","BTCUSD",1642435547570,0.883944,42501.0,42500.0,0.00094106]
["bitfinex","BTCUSD",1642435547974,0.533944,42501.0,42500.0,0.00094106]
["bitfinex","BTCUSD",1642435548419,0.24737339,42500.0,42495.0,0.00012033]
["bitfinex","BTCUSD",1642435548618,0.31373211,42496.0,42495.0,0.00012033]
["bitfinex","BTCUSD",1642435548817,0.74299713,42496.0,42495.0,0.00012033]
["bitfinex","BTCUSD",1642435549021,0.36373211,42496.0,42495.0,0.00012033]
["bitfinex","BTCUSD",1642435549215,0.05,42496.0,42495.0,0.00012033]
["bitfinex","BTCUSD",1642435550823,0.32034295,42497.0,42496.0,0.0011]
["bitfinex","BTCUSD",1642435551217,0.38525747,42499.0,42496.0,0.00120314]
["bitfinex","BTCUSD",1642435551621,0.38525747,42499.0,42497.0,8.595e-05]
["bitfinex","BTCUSD",1642435552467,0.40512754,42502.0,42497.0,8.595e-05]
["bitfinex","BTCUSD",1642435552668,0.36456033,42501.0,42497.0,8.595e-05]
["bitfinex","BTCUSD",1642435552867,0.001,42499.0,42497.0,8.595e-05]
["bitfinex","BTCUSD",1642435553467,0.001,42499.0,42497.0,0.00102705]
["bitfinex","BTCUSD",1642435553869,0.25620294,42499.0,42498.0,6.876e-05]
["bitfinex","BTCUSD",1642435554271,0.25520294,42499.0,42498.0,6.876e-05]
["bitfinex","BTCUSD",1642435554468,0.0471,42505.0,42498.0,6.876e-05]
["bitfinex","BTCUSD",1642435554668,0.17645484,42515.0,42498.0,6.876e-05]
["bitfinex","BTCUSD",1642435554669,0.11763684,42515.0,42500.0,0.058814]
["bitfinex","BTCUSD",1642435554869,0.4147118,42507.0,42500.0,0.058814]
["bitfinex","BTCUSD",1642435555269,0.41479775,42507.0,42500.0,0.058814]
["bitfinex","BTCUSD",1642435555470,0.375117,42506.0,42500.0,0.058814]
["bitfinex","BTCUSD",1642435555672,0.34297454,42504.0,42500.0,0.058814]
["bitfinex","BTCUSD",1642435555914,0.34297454,42504.0,42501.0,0.00094105]
["bitfinex","BTCUSD",1642435555915,0.68299495,42504.0,42501.0,0.00094105]
["bitfinex","BTCUSD",1642435556111,0.375117,42503.0,42501.0,0.00094105]
["bitfinex","BTCUSD",1642435556712,0.375117,42503.0,42497.0,8.595e-05]
["bitfinex","BTCUSD",1642435556923,0.37350606,42502.0,42500.0,0.00094107]
["bitfinex","BTCUSD",1642435557111,0.68299495,42504.0,42500.0,0.00094107]
["bitfinex","BTCUSD",1642435557314,0.37438061,42503.0,42500.0,0.00094107]
["bitfinex","BTCUSD",1642435557915,1.04873754,42504.0,42499.0,0.058816]
["bitfinex","BTCUSD",1642435558214,0.68299495,42504.0,42499.0,0.05975707]
["bitfinex","BTCUSD",1642435558413,1.05059163,42504.0,42499.0,0.05975707]
["bitfinex","BTCUSD",1642435558613,0.68299495,42504.0,42499.0,0.05975707]
["bitfinex","BTCUSD",1642435558813,0.37177385,42503.0,42499.0,0.00094107]
["bitfinex","BTCUSD",1642435559114,0.2,42500.0,42497.0,8.595e-05]
["bitfinex","BTCUSD",1642435559315,0.73740601,42499.0,42497.0,8.595e-05]
["bitfinex","BTCUSD",1642435559570,0.36212578,42498.0,42497.0,8.595e-05]
["bitfinex","BTCUSD",1642435559968,0.51831963,42498.0,42497.0,8.595e-05]
["bitfinex","BTCUSD",1642435560568,0.54243708,42498.0,42497.0,8.595e-05]
["bitfinex","BTCUSD",1642435561267,0.15619385,42498.0,42497.0,8.595e-05]
["bitfinex","BTCUSD",1642435561870,0.2,42500.0,42497.0,8.595e-05]
["bitfinex","BTCUSD",1642435562068,0.2,42500.0,42497.0,0.05890495]
["bitfinex","BTCUSD",1642435562468,0.36539224,42499.0,42498.0,6.876e-05]
["bitfinex","BTCUSD",1642435562668,0.36272116,42499.0,42498.0,6.876e-05]
["bitfinex","BTCUSD",1642435565024,0.20265787,42500.0,42497.0,8.595e-05]
["bitfinex","BTCUSD",1642435565822,0.36973566,42499.0,42497.0,8.595e-05]
["bitfinex","BTCUSD",1642435566727,1.025117,42498.0,42497.0,8.595e-05]
["bitfinex","BTCUSD",1642435566927,0.95,42497.0,42495.0,0.0011]
["bitfinex","BTCUSD",1642435567164,0.95,42495.0,42493.0,0.0021]
["bitfinex","BTCUSD",1642435567367,0.7898288,42494.0,42493.0,0.0021]
["bitfinex","BTCUSD",1642435567565,0.375117,42494.0,42493.0,0.0021]
["bitfinex","BTCUSD",1642435567765,0.375117,42494.0,42493.0,0.00216876]
["bitfinex","BTCUSD",1642435568065,1.075117,42494.0,42493.0,0.00216876]
["bitfinex","BTCUSD",1642435568865,1.4898288,42494.0,42493.0,0.00216876]
["bitfinex","BTCUSD",1642435569064,1.4948288,42494.0,42493.0,0.00216876]
["bitfinex","BTCUSD",1642435569667,0.95,42493.0,42488.0,0.0022]
["bitfinex","BTCUSD",1642435569870,1.00884642,42491.0,42486.0,0.0011]
["bitfinex","BTCUSD",1642435570167,1.64330342,42490.0,42489.0,6.876e-05]
["bitfinex","BTCUSD",1642435570364,0.94330342,42490.0,42489.0,6.876e-05]
["bitfinex","BTCUSD",1642435571017,1.24930342,42490.0,42489.0,6.876e-05]
["bitfinex","BTCUSD",1642435571220,1.63771579,42490.0,42489.0,6.876e-05]
["bitfinex","BTCUSD",1642435571923,1.63771579,42490.0,42475.0,0.009406]
["bitfinex","BTCUSD",1642435571924,0.05884808,42487.0,42475.0,0.009406]
["bitfinex","BTCUSD",1642435572119,0.00123428,42485.0,42475.0,0.009406]
["bitfinex","BTCUSD",1642435572317,0.422217,42484.0,42476.0,0.00022347]
["bitfinex","BTCUSD",1642435572519,0.41683292,42483.0,42476.0,0.00022347]
["bitfinex","BTCUSD",1642435572716,1.17384534,42477.0,42476.0,0.00022347]
["bitfinex","BTCUSD",1642435572921,1.90930198,42477.0,42476.0,0.00022347]
["bitfinex","BTCUSD",1642435573117,1.95930198,42477.0,42476.0,0.00022347]
["bitfinex","BTCUSD",1642435573318,0.5,42475.0,42472.0,0.42]
["bitfinex","BTCUSD",1642435573521,0.85,42473.0,42463.0,0.01342]
["bitfinex","BTCUSD",1642435573719,0.05299,42472.0,42463.0,0.01342]
["bitfinex","BTCUSD",1642435573919,0.05299,42472.0,42467.0,0.00015471]
["bitfinex","BTCUSD",1642435573920,0.28762586,42471.0,42467.0,0.00015471]
["bitfinex","BTCUSD",1642435574122,0.28762586,42471.0,42463.0,0.01342]
["bitfinex","BTCUSD",1642435574123,0.9,42469.0,42466.0,0.00025471]
["bitfinex","BTCUSD",1642435574320,0.20154376,42468.0,42466.0,0.00025471]
["bitfinex","BTCUSD",1642435574569,0.24864376,42468.0,42466.0,0.00025471]
["bitfinex","BTCUSD",1642435574968,0.26264376,42468.0,42466.0,0.00625471]
["bitfinex","BTCUSD",1642435576070,0.76535961,42467.0,42466.0,0.00625471]
["bitfinex","BTCUSD",1642435576270,1.14047661,42467.0,42466.0,0.00625471]
["bitfinex","BTCUSD",1642435577073,1.01186725,42466.0,42461.0,0.01]
["bitfinex","BTCUSD",1642435577273,1.12124932,42466.0,42461.0,0.01]
["bitfinex","BTCUSD",1642435577571,0.05,42465.0,42464.0,0.00094147]
["bitfinex","BTCUSD",1642435577774,0.89391037,42465.0,42464.0,0.00094147]
["bitfinex","BTCUSD",1642435578073,0.00129583,42460.0,42458.0,0.00486643]
["bitfinex","BTCUSD",1642435578326,0.90009,42459.0,42458.0,0.0011]
["bitfinex","BTCUSD",1642435578527,0.3,42458.0,42455.0,0.6432]
["bitfinex","BTCUSD",1642435578725,0.0471,42457.0,42455.0,0.6432]
["bitfinex","BTCUSD",1642435578924,0.20799668,42457.0,42455.0,0.6432]
["bitfinex","BTCUSD",1642435579124,0.47905876,42457.0,42455.0,0.6432]
["bitfinex","BTCUSD",1642435581127,0.47905876,42457.0,42455.0,0.6492]
["bitfinex","BTCUSD",1642435581128,0.49305876,42457.0,42455.0,0.6492]
["bitfinex","BTCUSD",1642435581526,0.49305876,42457.0,42455.0,0.4108966]
["bitfinex","BTCUSD",1642435581829,0.58935606,42454.0,42452.0,0.0011]
["bitfinex","BTCUSD",1642435582078,0.60195168,42457.0,42452.0,0.0011]
["bitfinex","BTCUSD",1642435582079,1.04603789,42453.0,42452.0,0.0011]
["bitfinex","BTCUSD",1642435582279,1.04603789,42453.0,42451.0,0.009695]
["bitfinex","BTCUSD",1642435582483,1.30587959,42452.0,42451.0,0.009695]
["bitfinex","BTCUSD",1642435582679,1.68099659,42452.0,42451.0,0.009695]
["bitfinex","BTCUSD",1642435582880,2.14809659,42452.0,42451.0,0.00988409]
["bitfinex","BTCUSD",1642435583085,0.75,42450.0,42446.0,0.0011]
["bitfinex","BTCUSD",1642435583377,0.88197959,42452.0,42447.0,6.877e-05]
["bitfinex","BTCUSD",1642435583378,0.82759746,42449.0,42447.0,6.877e-05]
["bitfinex","BTCUSD",1642435583579,0.83272041,42448.0,42447.0,6.877e-05]
["bitfinex","BTCUSD",1642435583779,0.53571041,42448.0,42447.0,6.877e-05]
["bitfinex","BTCUSD",1642435583985,0.25473805,42448.0,42447.0,6.877e-05]
["bitfinex","BTCUSD",1642435584180,0.96269772,42448.0,42447.0,6.877e-05]
["bitfinex","BTCUSD",1642435584980,0.96869772,42448.0,42447.0,6.877e-05]
["bitfinex","BTCUSD",1642435585818,1.21869772,42448.0,42447.0,6.877e-05]
["bitfinex","BTCUSD",1642435586217,1.21869772,42448.0,42445.0,0.00088579]
["bitfinex","BTCUSD",1642435586218,0.95,42447.0,42445.0,0.00088579]
["bitfinex","BTCUSD",1642435586419,1.21269772,42448.0,42436.0,0.009419]
["bitfinex","BTCUSD",1642435586420,0.27626799,42437.0,42436.0,0.009419]
["bitfinex","BTCUSD",1642435586621,0.69874487,42437.0,42436.0,0.009419]
["bitfinex","BTCUSD",1642435586820,1.07386187,42437.0,42436.0,0.00960809]
["bitfinex","BTCUSD",1642435587020,1.07786187,42437.0,42436.0,0.00960809]
["bitfinex","BTCUSD",1642435587719,1.07786187,42437.0,42432.0,0.0056]
["bitfinex","BTCUSD",1642435587720,0.5,42435.0,42432.0,0.0056]
["bitfinex","BTCUSD",1642435587923,0.05299,42436.0,42424.0,0.42]
["bitfinex","BTCUSD",1642435587924,1.54045745,42434.0,42424.0,0.42]
["bitfinex","BTCUSD",1642435588124,0.05,42433.0,42420.0,0.5]
["bitfinex","BTCUSD",1642435588322,0.05,42433.0,42418.0,7.2e-05]
["bitfinex","BTCUSD",1642435588323,0.0012512,42425.0,42418.0,7.2e-05]
["bitfinex","BTCUSD",1642435588522,0.76702139,42424.0,42418.0,7.2e-05]
["bitfinex","BTCUSD",1642435588722,0.76702139,42424.0,42422.0,0.00024066]
["bitfinex","BTCUSD",1642435588723,0.2705001,42423.0,42422.0,0.00024066]
["bitfinex","BTCUSD",1642435588922,0.6234901,42423.0,42422.0,0.00024066]
["bitfinex","BTCUSD",1642435589765,0.3234901,42423.0,42422.0,0.00024066]
["bitfinex","BTCUSD",1642435590166,0.0483512,42425.0,42422.0,0.00024066]
["bitfinex","BTCUSD",1642435590467,0.0471,42425.0,42422.0,0.00024066]
["bitfinex","BTCUSD",1642435590667,0.0471,42425.0,42424.0,0.0999]
["bitfinex","BTCUSD",1642435591068,0.0471,42425.0,42424.0,0.10010628]
["bitfinex","BTCUSD",1642435591266,0.53895877,42425.0,42424.0,0.10010628]
["bitfinex","BTCUSD",1642435591867,0.49185877,42425.0,42424.0,0.10010628]
["bitfinex","BTCUSD",1642435592966,0.49185877,42425.0,42424.0,0.00020628]
["bitfinex","BTCUSD",1642435593417,0.86697577,42425.0,42423.0,0.00022347]
["bitfinex","BTCUSD",1642435593613,0.48774895,42425.0,42423.0,0.00022347]
["bitfinex","BTCUSD",1642435593815,0.375117,42424.0,42423.0,0.00022347]
["bitfinex","BTCUSD",1642435594213,0.48774895,42425.0,42423.0,0.00022347]
["bitfinex","BTCUSD",1642435594413,0.48774895,42425.0,42422.0,0.0008771]
["bitfinex","BTCUSD",1642435594614,0.49014224,42425.0,42423.0,0.00022347]
["bitfinex","BTCUSD",1642435595618,0.49014224,42425.0,42422.0,0.0008771]
["bitfinex","BTCUSD",1642435595818,0.49014224,42425.0,42423.0,0.00022347]
["bitfinex","BTCUSD",1642435596018,0.49014224,42425.0,42423.0,0.05914547]
["bitfinex","BTCUSD",1642435596316,0.49014224,42425.0,42424.0,0.00020628]
["bitfinex","BTCUSD",1642435596517,0.86525924,42425.0,42424.0,0.00020628]
["bitfinex","BTCUSD",1642435596718,0.95,42424.0,42422.0,0.0008771]
["bitfinex","BTCUSD",1642435596917,0.95,42424.0,42416.0,0.00350894]
["bitfinex","BTCUSD",1642435596918,0.6,42421.0,42416.0,8.595e-05]
["bitfinex","BTCUSD",1642435597174,0.46196463,42423.0,42416.0,8.595e-05]
["bitfinex","BTCUSD",1642435597175,0.7734298,42420.0,42416.0,8.595e-05]
["bitfinex","BTCUSD",1642435597374,0.375117,42420.0,42416.0,8.595e-05]
["bitfinex","BTCUSD",1642435597576,0.36609726,42419.0,42411.0,0.02564]
["bitfinex","BTCUSD",1642435597774,0.85,42417.0,42411.0,0.02564]
["bitfinex","BTCUSD",1642435597975,0.75254246,42416.0,42411.0,0.02564]
["bitfinex","BTCUSD",1642435598275,0.001259,42412.0,42404.0,0.118985]
["bitfinex","BTCUSD",1642435598480,0.024359,42412.0,42404.0,0.0011]
["bitfinex","BTCUSD",1642435598677,0.024359,42412.0,42405.0,0.00012033]
["bitfinex","BTCUSD",1642435598877,0.55031559,42411.0,42405.0,0.00012033]
["bitfinex","BTCUSD",1642435599077,0.35384658,42406.0,42403.0,1.27169692]
["bitfinex","BTCUSD",1642435599275,0.32975734,42410.0,42403.0,1.27169692]
["bitfinex","BTCUSD",1642435599276,0.06873,42407.0,42403.0,1.27169692]
["bitfinex","BTCUSD",1642435599479,0.06873,42407.0,42404.0,0.375117]
["bitfinex","BTCUSD",1642435600276,6.876e-05,42409.0,42404.0,0.375117]
["bitfinex","BTCUSD",1642435600478,6.876e-05,42409.0,42403.0,1.27169692]
["bitfinex","BTCUSD",1642435601121,6.876e-05,42409.0,42403.0,1.32469692]
["bitfinex","BTCUSD",1642435601122,0.03006876,42409.0,42403.0,1.32469692]
["bitfinex","BTCUSD",1642435601719,0.03006876,42409.0,42403.0,1.27469692]
["bitfinex","BTCUSD",1642435602720,0.40140653,42409.0,42403.0,1.27469692]
["bitfinex","BTCUSD",1642435603120,0.39940653,42409.0,42403.0,1.27669692]
["bitfinex","BTCUSD",1642435603519,0.27405463,42406.0,42403.0,1.27669692]
["bitfinex","BTCUSD",1642435603919,0.27405463,42406.0,42404.0,0.00082878]
["bitfinex","BTCUSD",1642435604767,0.27405463,42406.0,42403.0,1.27169692]
["bitfinex","BTCUSD",1642435604973,0.95,42404.0,42402.0,0.248]
["bitfinex","BTCUSD",1642435605275,0.95,42404.0,42401.0,0.01]
["bitfinex","BTCUSD",1642435605276,1.46249194,42403.0,42401.0,0.01]
["bitfinex","BTCUSD",1642435605468,0.9,42402.0,42401.0,0.01]
["bitfinex","BTCUSD",1642435605669,1.322217,42402.0,42401.0,0.01]
["bitfinex","BTCUSD",1642435605866,1.322217,42402.0,42401.0,0.01006876]
["bitfinex","BTCUSD",1642435605867,1.47278657,42402.0,42401.0,0.01006876]
["bitfinex","BTCUSD",1642435606066,0.422217,42402.0,42401.0,0.01006876]
["bitfinex","BTCUSD",1642435606271,0.023,42406.0,42401.0,0.01006876]
["bitfinex","BTCUSD",1642435607068,0.023,42406.0,42402.0,0.14677714]
["bitfinex","BTCUSD",1642435607069,0.065,42406.0,42402.0,0.14677714]
["bitfinex","BTCUSD",1642435607267,0.065,42406.0,42401.0,0.01306876]
["bitfinex","BTCUSD",1642435607268,0.31301945,42405.0,42401.0,0.01306876]
["bitfinex","BTCUSD",1642435607468,0.375117,42404.0,42402.0,0.058953]
["bitfinex","BTCUSD",1642435608418,0.065,42406.0,42402.0,0.058953]
["bitfinex","BTCUSD",1642435608823,0.065,42406.0,42402.0,0.108953]
["bitfinex","BTCUSD",1642435609018,0.11,42406.0,42403.0,0.03674853]
["bitfinex","BTCUSD",1642435609420,0.045,42406.0,42403.0,0.03674853]
["bitfinex","BTCUSD",1642435609818,0.045,42406.0,42402.0,0.109953]
["bitfinex","BTCUSD",1642435610019,0.29790362,42409.0,42402.0,0.053953]
["bitfinex","BTCUSD",1642435611020,0.33290362,42409.0,42402.0,0.056953]
["bitfinex","BTCUSD",1642435611430,0.375117,42408.0,42402.0,0.003]
["bitfinex","BTCUSD",1642435611621,0.43388599,42407.0,42402.0,0.003]
["bitfinex","BTCUSD",1642435611820,0.05299,42406.0,42402.0,0.003]
["bitfinex","BTCUSD",1642435612265,0.05299,42406.0,42401.0,0.00589225]
["bitfinex","BTCUSD",1642435612861,0.18107807,42409.0,42401.0,0.00589225]
["bitfinex","BTCUSD",1642435613062,0.044,42406.0,42401.0,0.00889225]
["bitfinex","BTCUSD",1642435613263,0.044,42406.0,42401.0,0.00806876]
["bitfinex","BTCUSD",1642435613462,0.37148282,42405.0,42401.0,0.00889226]
["bitfinex","BTCUSD",1642435614064,0.26176082,42404.0,42401.0,0.00889226]
["bitfinex","BTCUSD",1642435614264,0.26176082,42404.0,42401.0,0.00589226]
["bitfinex","BTCUSD",1642435614465,0.31176082,42404.0,42401.0,0.00506876]
["bitfinex","BTCUSD",1642435614666,0.375117,42403.0,42401.0,0.00506876]
["bitfinex","BTCUSD",1642435614866,1.19794927,42402.0,42401.0,0.00506876]
["bitfinex","BTCUSD",1642435615066,0.50093927,42402.0,42401.0,0.00506876]
["bitfinex","BTCUSD",1642435615268,0.26184061,42402.0,42401.0,0.00506876]
["bitfinex","BTCUSD",1642435615467,0.81184061,42402.0,42401.0,0.00506876]
["bitfinex","BTCUSD",1642435615668,1.19225516,42402.0,42401.0,0.00506876]
["bitfinex","BTCUSD",1642435615928,0.81184061,42402.0,42401.0,0.00506876]
["bitfinex","BTCUSD",1642435617130,0.84784061,42402.0,42401.0,0.00506876]
["bitfinex","BTCUSD",1642435617932,1.2608554,42402.0,42401.0,0.23506876]
["bitfinex","BTCUSD",1642435618332,1.2248554,42402.0,42401.0,0.23506876]
["bitfinex","BTCUSD",1642435618732,0.05299,42402.0,42401.0,0.23506876]
["bitfinex","BTCUSD",1642435618930,0.26176082,42404.0,42401.0,0.23506876]
["bitfinex","BTCUSD",1642435619131,0.482,42402.0,42401.0,0.23506876]
["bitfinex","BTCUSD",1642435619334,0.53499,42402.0,42401.0,0.23506876]
["bitfinex","BTCUSD",1642435619567,0.68100148,42402.0,42401.0,0.23506876]
["bitfinex","BTCUSD",1642435619967,0.23100148,42402.0,42401.0,0.23506876]
["bitfinex","BTCUSD",1642435620368,0.19900148,42402.0,42401.0,0.23506876]
["bitfinex","BTCUSD",1642435620769,0.05299,42402.0,42401.0,0.23506876]
["bitfinex","BTCUSD",1642435621270,0.064,42402.0,42401.0,0.23506876]
["bitfinex","BTCUSD",1642435621470,0.364,42402.0,42401.0,0.23506876]
["bitfinex","BTCUSD",1642435621873,0.064,42402.0,42401.0,0.23506876]
["bitfinex","BTCUSD",1642435622270,0.28487267,42402.0,42401.0,0.23506876]
["bitfinex","BTCUSD",1642435622871,0.21727267,42402.0,42401.0,0.23506876]
["bitfinex","BTCUSD",1642435623171,0.047,42402.0,42401.0,0.23506876]
["bitfinex","BTCUSD",1642435624426,0.00242851,42403.0,42401.0,0.23506876]
["bitfinex","BTCUSD",1642435624825,0.29895179,42403.0,42401.0,0.23506876]
["bitfinex","BTCUSD",1642435625022,0.34995179,42403.0,42401.0,0.23506876]
["bitfinex","BTCUSD",1642435625624,0.05342851,42403.0,42401.0,0.23506876]
["bitfinex","BTCUSD",1642435626324,0.00242851,42403.0,42401.0,0.23506876]
["bitfinex","BTCUSD",1642435627179,0.00242851,42403.0,42402.0,0.375117]
["bitfinex","BTCUSD",1642435627180,0.04800851,42403.0,42402.0,0.375117]
["bitfinex","BTCUSD",1642435627484,0.048,42403.0,42402.0,0.41692242]
["bitfinex","BTCUSD",1642435627680,0.048,42403.0,42402.0,0.46692242]
["bitfinex","BTCUSD",1642435627880,6.876e-05,42409.0,42403.0,0.5]
["bitfinex","BTCUSD",1642435628083,6.876e-05,42409.0,42408.0,0.15899863]
["bitfinex","BTCUSD",1642435629082,6.876e-05,42409.0,42408.0,0.15449863]
["bitfinex","BTCUSD",1642435629381,6.876e-05,42409.0,42408.0,0.55449863]
["bitfinex","BTCUSD",1642435629884,6.876e-05,42409.0,42408.0,0.92961563]
["bitfinex","BTCUSD",1642435630082,6.876e-05,42409.0,42408.0,1.12491827]
["bitfinex","BTCUSD",1642435630283,0.1177,42423.0,42410.0,0.04667998]
["bitfinex","BTCUSD",1642435630284,0.00094199,42411.0,42410.0,0.04667998]
["bitfinex","BTCUSD",1642435630483,0.00094199,42411.0,42410.0,1.41889698]
["bitfinex","BTCUSD",1642435630684,1.1494,42431.0,42421.0,0.05892]
["bitfinex","BTCUSD",1642435630685,0.00022347,42422.0,42421.0,0.05892]
["bitfinex","BTCUSD",1642435631118,0.00036099,42430.0,42421.0,0.05892]
["bitfinex","BTCUSD",1642435631517,0.0003438,42429.0,42421.0,0.15610262]
["bitfinex","BTCUSD",1642435631720,0.0003438,42429.0,42424.0,0.058917]
["bitfinex","BTCUSD",1642435631916,0.00032661,42428.0,42424.0,0.058917]
["bitfinex","BTCUSD",1642435632319,0.00030942,42427.0,42424.0,0.058917]
["bitfinex","BTCUSD",1642435632717,0.00029223,42426.0,42425.0,0.058915]
["bitfinex","BTCUSD",1642435635165,0.01729223,42426.0,42425.0,0.060915]
["bitfinex","BTCUSD",1642435635567,0.01729223,42426.0,42425.0,0.43435721]
["bitfinex","BTCUSD",1642435635767,0.01729223,42426.0,42425.0,1.10696]
["bitfinex","BTCUSD",1642435635966,0.01729223,42426.0,42425.0,1.20696]
["bitfinex","BTCUSD",1642435636166,0.01729223,42426.0,42425.0,0.477117]
["bitfinex","BTCUSD",1642435636467,0.00029223,42426.0,42425.0,0.705117]
["bitfinex","BTCUSD",1642435637266,0.00029223,42426.0,42425.0,0.717117]
["bitfinex","BTCUSD",1642435638317,0.00029223,42426.0,42425.0,0.705117]
["bitfinex","BTCUSD",1642435639113,0.00029223,42426.0,42425.0,0.720117]
["bitfinex","BTCUSD",1642435639514,0.00029223,42426.0,42425.0,0.620117]
["bitfinex","BTCUSD",1642435639719,0.00029223,42426.0,42425.0,0.245]
["bitfinex","BTCUSD",1642435640314,0.50029223,42426.0,42425.0,0.245]
["bitfinex","BTCUSD",1642435640518,0.82469393,42426.0,42425.0,0.23]
["bitfinex","BTCUSD",1642435640819,1.66373525,42426.0,42425.0,0.23]
["bitfinex","BTCUSD",1642435641214,1.72573525,42426.0,42425.0,0.23]
["bitfinex","BTCUSD",1642435641817,1.72573525,42426.0,42412.0,0.90737]
["bitfinex","BTCUSD",1642435642072,0.00127975,42419.0,42404.0,0.117893]
["bitfinex","BTCUSD",1642435642274,0.12240975,42419.0,42405.0,0.00083202]
["bitfinex","BTCUSD",1642435642466,0.12240975,42419.0,42405.0,0.00090078]
["bitfinex","BTCUSD",1642435642467,0.78919603,42418.0,42405.0,0.00090078]
["bitfinex","BTCUSD",1642435642669,0.0471,42417.0,42405.0,0.00090078]
["bitfinex","BTCUSD",1642435642867,0.29738857,42407.0,42405.0,0.00090078]
["bitfinex","BTCUSD",1642435643068,0.37875182,42406.0,42405.0,0.00090078]
["bitfinex","BTCUSD",1642435643267,0.37875182,42406.0,42405.0,0.04006876]
["bitfinex","BTCUSD",1642435643568,0.75386882,42406.0,42405.0,0.04090093]
["bitfinex","BTCUSD",1642435644371,0.75508589,42406.0,42405.0,6.876e-05]
["bitfinex","BTCUSD",1642435644573,0.80508589,42406.0,42405.0,6.876e-05]
["bitfinex","BTCUSD",1642435644772,0.80508589,42406.0,42403.0,0.00083226]
["bitfinex","BTCUSD",1642435644973,0.42996889,42406.0,42404.0,8.595e-05]
["bitfinex","BTCUSD",1642435645179,1.42522159,42405.0,42404.0,8.595e-05]
["bitfinex","BTCUSD",1642435646024,1.00299,42405.0,42402.0,0.00095263]
["bitfinex","BTCUSD",1642435646223,1.00299,42405.0,42404.0,8.595e-05]
["bitfinex","BTCUSD",1642435646425,0.05299,42405.0,42403.0,0.00010314]
["bitfinex","BTCUSD",1642435646825,0.71228543,42404.0,42403.0,0.00010314]
["bitfinex","BTCUSD",1642435647028,1.13740243,42404.0,42403.0,0.00010314]
["bitfinex","BTCUSD",1642435647224,1.13740243,42404.0,42402.0,0.00095264]
["bitfinex","BTCUSD",1642435647427,0.05299,42403.0,42402.0,0.00083231]
["bitfinex","BTCUSD",1642435647625,0.05299,42403.0,42402.0,0.23083231]
["bitfinex","BTCUSD",1642435647928,0.05299,42403.0,42402.0,0.23095264]
["bitfinex","BTCUSD",1642435648125,0.053,42405.0,42402.0,0.23012033]
["bitfinex","BTCUSD",1642435648527,0.59090516,42407.0,42403.0,0.00010314]
["bitfinex","BTCUSD",1642435648726,0.375117,42406.0,42403.0,0.00010314]
["bitfinex","BTCUSD",1642435649128,0.1021,42407.0,42403.0,0.00010314]
["bitfinex","BTCUSD",1642435649329,0.055,42407.0,42403.0,0.00010314]
["bitfinex","BTCUSD",1642435649965,0.055,42407.0,42403.0,0.15756055]
["bitfinex","BTCUSD",1642435650267,0.055,42407.0,42404.0,8.595e-05]
["bitfinex","BTCUSD",1642435650567,0.45866073,42411.0,42404.0,0.05903795]
["bitfinex","BTCUSD",1642435650764,0.375117,42410.0,42404.0,0.05903795]
["bitfinex","BTCUSD",1642435651065,0.36672837,42409.0,42405.0,6.876e-05]
["bitfinex","BTCUSD",1642435651264,0.05299,42408.0,42405.0,6.876e-05]
["bitfinex","BTCUSD",1642435651864,0.05299,42408.0,42405.0,0.00090098]
["bitfinex","BTCUSD",1642435652064,0.05299,42408.0,42405.0,0.00083222]
["bitfinex","BTCUSD",1642435652466,0.9218771,42406.0,42405.0,0.00083222]
["bitfinex","BTCUSD",1642435652666,1.67450958,42406.0,42405.0,0.00083222]
["bitfinex","BTCUSD",1642435652864,1.72450958,42406.0,42405.0,6.876e-05]
["bitfinex","BTCUSD",1642435653319,1.01550958,42406.0,42403.0,0.0009354]
["bitfinex","BTCUSD",1642435653519,0.40299,42405.0,42404.0,8.595e-05]
["bitfinex","BTCUSD",1642435653722,0.77042182,42405.0,42404.0,8.595e-05]
["bitfinex","BTCUSD",1642435653923,0.42074699,42405.0,42404.0,8.595e-05]
["bitfinex","BTCUSD",1642435654127,0.41890457,42405.0,42404.0,8.595e-05]
["bitfinex","BTCUSD",1642435654321,0.05299,42405.0,42404.0,8.595e-05]
["bitfinex","BTCUSD",1642435654521,0.43161199,42405.0,42403.0,0.00010314]
["bitfinex","BTCUSD",1642435654722,0.84581519,42404.0,42403.0,0.00010314]
["bitfinex","BTCUSD",1642435654921,1.27093219,42404.0,42403.0,0.00010314]
["bitfinex","BTCUSD",1642435655123,1.38863219,42404.0,42403.0,0.00010314]
["bitfinex","BTCUSD",1642435656323,0.542817,42404.0,42403.0,0.00010314]
["bitfinex","BTCUSD",1642435656924,0.492817,42404.0,42403.0,0.00010314]
["bitfinex","BTCUSD",1642435657167,0.507817,42404.0,42403.0,0.00010314]
["bitfinex","BTCUSD",1642435658571,0.00125502,42408.0,42403.0,0.00010314]
["bitfinex","BTCUSD",1642435658870,1.36577266,42413.0,42403.0,0.00010314]
["bitfinex","BTCUSD",1642435659070,0.375117,42412.0,42407.0,0.28364299]
["bitfinex","BTCUSD",1642435659272,0.99324187,42413.0,42407.0,0.28364299]
["bitfinex","BTCUSD",1642435659472,0.00094187,42413.0,42407.0,0.28364299]
["bitfinex","BTCUSD",1642435659871,0.00094187,42413.0,42407.0,0.05]
["bitfinex","BTCUSD",1642435660073,0.1177,42414.0,42403.0,0.00010314]
["bitfinex","BTCUSD",1642435660272,0.1177,42414.0,42405.0,0.00083218]
["bitfinex","BTCUSD",1642435660273,0.00094195,42413.0,42405.0,0.00083218]
["bitfinex","BTCUSD",1642435660473,0.05996406,42413.0,42405.0,0.00083218]
["bitfinex","BTCUSD",1642435660673,0.77615472,42412.0,42405.0,0.00083218]
["bitfinex","BTCUSD",1642435660922,0.19722771,42409.0,42405.0,0.00083218]
["bitfinex","BTCUSD",1642435661118,0.19722771,42409.0,42403.0,0.00010314]
["bitfinex","BTCUSD",1642435661119,0.40103772,42412.0,42402.0,0.338954]
["bitfinex","BTCUSD",1642435661322,0.47703772,42412.0,42402.0,0.27593532]
["bitfinex","BTCUSD",1642435661521,0.00013752,42411.0,42405.0,0.00083219]
["bitfinex","BTCUSD",1642435661921,0.00012033,42410.0,42405.0,0.00083219]
["bitfinex","BTCUSD",1642435662422,0.41777446,42411.0,42402.0,0.33488732]
["bitfinex","BTCUSD",1642435662822,0.41777446,42411.0,42402.0,0.288952]
["bitfinex","BTCUSD",1642435663023,0.15448323,42411.0,42402.0,0.288952]
["bitfinex","BTCUSD",1642435663220,0.17748323,42411.0,42402.0,0.289952]
["bitfinex","BTCUSD",1642435663425,0.3854013,42409.0,42402.0,0.231]
["bitfinex","BTCUSD",1642435663622,0.41291139,42408.0,42402.0,0.231]
["bitfinex","BTCUSD",1642435663827,0.33681308,42403.0,42402.0,0.231]
["bitfinex","BTCUSD",1642435664025,0.41291139,42408.0,42402.0,0.231]
["bitfinex","BTCUSD",1642435664222,0.41291139,42408.0,42402.0,0.23112033]
["bitfinex","BTCUSD",1642435664423,0.64492393,42407.0,42402.0,0.23112033]
["bitfinex","BTCUSD",1642435664682,0.49259637,42403.0,42402.0,0.23112033]
["bitfinex","BTCUSD",1642435664879,0.24558637,42403.0,42402.0,0.23012033]
["bitfinex","BTCUSD",1642435665080,0.29558637,42403.0,42402.0,0.23012033]
["bitfinex","BTCUSD",1642435665280,0.32158637,42403.0,42402.0,0.23012033]
["bitfinex","BTCUSD",1642435665882,0.38055548,42403.0,42402.0,0.23012033]
["bitfinex","BTCUSD",1642435666085,0.32158637,42403.0,42402.0,0.23012033]
["bitfinex","BTCUSD",1642435666483,0.29558637,42403.0,42402.0,0.23012033]
["bitfinex","BTCUSD",1642435667281,0.32558637,42403.0,42402.0,0.23012033]
["bitfinex","BTCUSD",1642435667684,0.32558637,42403.0,42397.0,0.0371009]
["bitfinex","BTCUSD",1642435667685,0.7,42401.0,42397.0,0.0371009]
["bitfinex","BTCUSD",1642435667985,0.7,42401.0,42398.0,6.876e-05]
["bitfinex","BTCUSD",1642435667986,0.05299,42400.0,42398.0,6.876e-05]
["bitfinex","BTCUSD",1642435668413,0.05299,42400.0,42393.0,0.00015471]
["bitfinex","BTCUSD",1642435668620,0.05,42401.0,42392.0,0.24015471]
["bitfinex","BTCUSD",1642435668814,0.29191215,42396.0,42392.0,0.24015471]
["bitfinex","BTCUSD",1642435669214,0.3449692,42393.0,42392.0,0.24015471]
["bitfinex","BTCUSD",1642435669714,0.34621649,42393.0,42392.0,0.24015471]
["bitfinex","BTCUSD",1642435670117,0.3449692,42393.0,42392.0,0.24015471]
["bitfinex","BTCUSD",1642435670316,0.66188359,42396.0,42392.0,0.24015471]
["bitfinex","BTCUSD",1642435670919,1.2557689,42396.0,42392.0,0.24015471]
["bitfinex","BTCUSD",1642435671219,1.15387278,42396.0,42392.0,0.24059549]
["bitfinex","BTCUSD",1642435671419,0.00126645,42393.0,42392.0,0.24059549]
["bitfinex","BTCUSD",1642435671816,0.00126645,42393.0,42392.0,0.66059549]
["bitfinex","BTCUSD",1642435672076,0.00126645,42393.0,42385.0,2.73292366]
["bitfinex","BTCUSD",1642435672077,1.51113015,42393.0,42385.0,2.73292366]
["bitfinex","BTCUSD",1642435672276,1.51113015,42393.0,42381.0,0.0121]
["bitfinex","BTCUSD",1642435672277,0.00129194,42387.0,42373.0,0.20022]
["bitfinex","BTCUSD",1642435672476,0.00129194,42387.0,42371.0,0.602837]
["bitfinex","BTCUSD",1642435672477,0.0012952,42374.0,42371.0,0.602837]
["bitfinex","BTCUSD",1642435672675,0.0012952,42374.0,42371.0,0.102837]
["bitfinex","BTCUSD",1642435672876,0.0006752,42374.0,42372.0,0.000361]
["bitfinex","BTCUSD",1642435673276,0.95,42373.0,42368.0,0.01]
["bitfinex","BTCUSD",1642435673479,0.7747047,42372.0,42362.0,0.01122644]
["bitfinex","BTCUSD",1642435673678,0.1253752,42374.0,42362.0,0.07023244]
["bitfinex","BTCUSD",1642435673679,1.1363066,42374.0,42362.0,0.07023244]
["bitfinex","BTCUSD",1642435673883,1.1363066,42374.0,42366.0,0.00010314]
["bitfinex","BTCUSD",1642435673884,1.0773,42374.0,42366.0,0.00010314]
["bitfinex","BTCUSD",1642435674078,1.0067,42374.0,42366.0,0.00010314]
["bitfinex","BTCUSD",1642435674277,1.0067,42374.0,42364.0,0.00013752]
["bitfinex","BTCUSD",1642435674479,0.9997,42374.0,42368.0,0.32024474]
["bitfinex","BTCUSD",1642435674680,0.9997,42374.0,42369.0,0.21259172]
["bitfinex","BTCUSD",1642435674979,0.1177,42380.0,42372.0,0.117968]
["bitfinex","BTCUSD",1642435675178,0.1177,42380.0,42373.0,0.375836]
["bitfinex","BTCUSD",1642435675378,0.1177,42380.0,42369.0,0.00121396]
["bitfinex","BTCUSD",1642435675379,0.011,42374.0,42362.0,0.11043912]
["bitfinex","BTCUSD",1642435675578,0.011,42374.0,42366.0,0.13214257]
["bitfinex","BTCUSD",1642435675818,0.011,42374.0,42368.0,0.00175586]
["bitfinex","BTCUSD",1642435676019,0.011,42374.0,42369.0,0.51103887]
["bitfinex","BTCUSD",1642435676223,0.011,42374.0,42373.0,0.5]
["bitfinex","BTCUSD",1642435676420,0.011,42374.0,42373.0,0.375836]
["bitfinex","BTCUSD",1642435676618,0.40998404,42379.0,42368.0,0.00175586]
["bitfinex","BTCUSD",1642435676820,0.46898109,42379.0,42374.0,0.33984615]
["bitfinex","BTCUSD",1642435677019,0.00010314,42378.0,42371.0,0.33013892]
["bitfinex","BTCUSD",1642435677218,0.00010314,42378.0,42371.0,0.62152344]
["bitfinex","BTCUSD",1642435677219,0.40996684,42378.0,42371.0,0.62152344]
["bitfinex","BTCUSD",1642435677418,8.595e-05,42377.0,42371.0,0.62152344]
["bitfinex","BTCUSD",1642435677822,6.876e-05,42376.0,42371.0,0.29217248]
["bitfinex","BTCUSD",1642435678018,6.876e-05,42376.0,42367.0,8.595e-05]
["bitfinex","BTCUSD",1642435678019,6.876e-05,42376.0,42369.0,0.117982]
["bitfinex","BTCUSD",1642435678221,0.00127996,42375.0,42372.0,0.00078795]
["bitfinex","BTCUSD",1642435678422,0.00010314,42378.0,42372.0,0.00078795]
["bitfinex","BTCUSD",1642435678423,0.375836,42374.0,42372.0,0.00078795]
["bitfinex","BTCUSD",1642435678625,0.00010314,42378.0,42372.0,0.00078795]
["bitfinex","BTCUSD",1642435678825,0.37592195,42377.0,42372.0,0.00078795]
["bitfinex","BTCUSD",1642435679027,8.595e-05,42377.0,42376.0,0.28670441]
["bitfinex","BTCUSD",1642435679225,0.00125261,42381.0,42373.0,0.31708723]
["bitfinex","BTCUSD",1642435679226,6.876e-05,42376.0,42373.0,0.31708723]
["bitfinex","BTCUSD",1642435679426,0.001,42378.0,42373.0,0.31708723]
["bitfinex","BTCUSD",1642435679427,8.595e-05,42377.0,42374.0,0.19196156]
["bitfinex","BTCUSD",1642435679667,0.001,42378.0,42374.0,0.19196156]
["bitfinex","BTCUSD",1642435679874,6.876e-05,42376.0,42375.0,0.71671237]
["bitfinex","BTCUSD",1642435680068,8.595e-05,42377.0,42375.0,0.475836]
["bitfinex","BTCUSD",1642435680268,6.876e-05,42376.0,42375.0,0.475836]
["bitfinex","BTCUSD",1642435680969,6.876e-05,42376.0,42375.0,0.545506]
["bitfinex","BTCUSD",1642435681871,0.11864214,42386.0,42376.0,0.55]
["bitfinex","BTCUSD",1642435682072,0.11864214,42386.0,42378.0,0.058982]
["bitfinex","BTCUSD",1642435682271,0.00015472,42385.0,42378.0,0.058982]
["bitfinex","BTCUSD",1642435682671,0.00013753,42384.0,42378.0,0.108982]
["bitfinex","BTCUSD",1642435682872,0.00013753,42384.0,42382.0,0.31269587]
["bitfinex","BTCUSD",1642435683072,0.11864221,42386.0,42383.0,0.41272174]
["bitfinex","BTCUSD",1642435683521,0.00015472,42385.0,42383.0,0.41272174]
["bitfinex","BTCUSD",1642435683920,0.00013753,42384.0,42383.0,0.56272174]
["bitfinex","BTCUSD",1642435685323,0.00313753,42384.0,42383.0,0.56272174]
["bitfinex","BTCUSD",1642435685521,0.00313753,42384.0,42383.0,0.93855774]
["bitfinex","BTCUSD",1642435685923,0.00313753,42384.0,42383.0,1.37159853]
["bitfinex","BTCUSD",1642435686122,0.00313753,42384.0,42383.0,0.83855774]
["bitfinex","BTCUSD",1642435686323,0.00313753,42384.0,42383.0,0.41272174]
["bitfinex","BTCUSD",1642435686524,0.00013753,42384.0,42383.0,0.41272174]
["bitfinex","BTCUSD",1642435687171,0.00013753,42384.0,42383.0,0.40872174]
["bitfinex","BTCUSD",1642435687372,0.00113753,42384.0,42383.0,0.40872174]
["bitfinex","BTCUSD",1642435687772,0.00113753,42384.0,42383.0,1.11806141]
["bitfinex","BTCUSD",1642435687972,0.00113753,42384.0,42383.0,1.59389741]
["bitfinex","BTCUSD",1642435688671,0.00013753,42384.0,42383.0,1.59389741]
["bitfinex","BTCUSD",1642435689072,0.00013753,42384.0,42383.0,1.16455774]
["bitfinex","BTCUSD",1642435689273,0.01013753,42384.0,42383.0,1.16455774]
["bitfinex","BTCUSD",1642435689672,0.01013753,42384.0,42383.0,1.11455774]
["bitfinex","BTCUSD",1642435689875,0.01013753,42384.0,42383.0,0.23]
["bitfinex","BTCUSD",1642435690075,0.38597353,42384.0,42383.0,0.23]
["bitfinex","BTCUSD",1642435690674,0.37597353,42384.0,42383.0,0.23]
["bitfinex","BTCUSD",1642435691119,0.00013753,42384.0,42383.0,0.28]
["bitfinex","BTCUSD",1642435691321,0.03413753,42384.0,42383.0,0.23]
["bitfinex","BTCUSD",1642435691720,1.20997353,42384.0,42383.0,0.23]
["bitfinex","BTCUSD",1642435691920,1.71346839,42384.0,42383.0,0.23]
["bitfinex","BTCUSD",1642435692322,1.71346839,42384.0,42383.0,0.0001]
["bitfinex","BTCUSD",1642435692323,1.81179106,42384.0,42383.0,0.0001]
["bitfinex","BTCUSD",1642435692523,0.9,42383.0,42370.0,0.58780894]
["bitfinex","BTCUSD",1642435692719,0.070602,42382.0,42381.0,0.00078725]
["bitfinex","BTCUSD",1642435692919,0.56630862,42382.0,42381.0,0.00078725]
["bitfinex","BTCUSD",1642435693119,0.61630862,42382.0,42381.0,0.00078725]
["bitfinex","BTCUSD",1642435693319,0.63030862,42382.0,42381.0,0.00078725]
["bitfinex","BTCUSD",1642435693721,0.58030862,42382.0,42372.0,0.34517592]
["bitfinex","BTCUSD",1642435693920,0.61580108,42382.0,42379.0,0.00078731]
["bitfinex","BTCUSD",1642435694120,0.37592196,42381.0,42379.0,0.00078731]
["bitfinex","BTCUSD",1642435694570,6.877e-05,42380.0,42379.0,0.00078731]
["bitfinex","BTCUSD",1642435694774,6.877e-05,42380.0,42379.0,0.81853418]
["bitfinex","BTCUSD",1642435694968,6.877e-05,42380.0,42379.0,0.63858041]
["bitfinex","BTCUSD",1642435695367,0.00806877,42380.0,42379.0,1.01441641]
["bitfinex","BTCUSD",1642435695566,0.00306877,42380.0,42379.0,1.27881835]
["bitfinex","BTCUSD",1642435695766,0.00306877,42380.0,42379.0,1.01441641]
["bitfinex","BTCUSD",1642435695967,0.00306877,42380.0,42379.0,1.4394084]
["bitfinex","BTCUSD",1642435696769,0.00306877,42380.0,42379.0,2.23906066]
["bitfinex","BTCUSD",1642435696969,0.00094219,42386.0,42380.0,0.617941]
["bitfinex","BTCUSD",1642435697168,0.00094219,42386.0,42382.0,0.176902]
["bitfinex","BTCUSD",1642435697372,8.595e-05,42385.0,42383.0,0.375836]
["bitfinex","BTCUSD",1642435697668,6.876e-05,42384.0,42383.0,0.525836]
["bitfinex","BTCUSD",1642435697969,6.876e-05,42384.0,42383.0,0.475836]
["bitfinex","BTCUSD",1642435698168,6.876e-05,42384.0,42383.0,0.525836]
["bitfinex","BTCUSD",1642435698620,6.876e-05,42384.0,42383.0,0.584805]
["bitfinex","BTCUSD",1642435698818,6.876e-05,42384.0,42383.0,0.525836]
["bitfinex","BTCUSD",1642435699420,0.02806876,42384.0,42383.0,0.525836]
["bitfinex","BTCUSD",1642435699820,0.02806876,42384.0,42383.0,0.90555312]
["bitfinex","BTCUSD",1642435700620,6.876e-05,42384.0,42383.0,0.90555312]
["bitfinex","BTCUSD",1642435701021,6.876e-05,42384.0,42383.0,0.475836]
["bitfinex","BTCUSD",1642435701221,6.876e-05,42384.0,42383.0,0.525836]
["bitfinex","BTCUSD",1642435701922,6.876e-05,42384.0,42383.0,0.828656]
["bitfinex","BTCUSD",1642435702576,6.876e-05,42384.0,42383.0,1.778656]
["bitfinex","BTCUSD",1642435702770,6.876e-05,42384.0,42383.0,1.96745548]
["bitfinex","BTCUSD",1642435702970,6.876e-05,42384.0,42383.0,2.11745548]
["bitfinex","BTCUSD",1642435703171,0.00094223,42386.0,42384.0,0.95]
["bitfinex","BTCUSD",1642435703371,0.1177,42402.0,42389.0,0.06016867]
["bitfinex","BTCUSD",1642435703572,0.1177,42402.0,42390.0,0.16501]
["bitfinex","BTCUSD",1642435703772,0.00024066,42398.0,42390.0,0.16501]
["bitfinex","BTCUSD",1642435703974,0.00024066,42398.0,42390.0,0.21501]
["bitfinex","BTCUSD",1642435704173,0.2719675,42397.0,42390.0,0.21501]
["bitfinex","BTCUSD",1642435704373,0.2719675,42397.0,42394.0,0.3156371]
["bitfinex","BTCUSD",1642435704573,0.00020628,42396.0,42394.0,0.3156371]
["bitfinex","BTCUSD",1642435704774,0.00114842,42396.0,42394.0,0.3156371]
["bitfinex","BTCUSD",1642435704974,0.00018909,42395.0,42394.0,0.3745951]
["bitfinex","BTCUSD",1642435705177,0.00018909,42395.0,42394.0,0.7504311]
["bitfinex","BTCUSD",1642435705374,0.00018909,42395.0,42394.0,0.7524311]
["bitfinex","BTCUSD",1642435705832,0.00129247,42404.0,42394.0,0.7524311]
["bitfinex","BTCUSD",1642435705833,0.00129247,42404.0,42402.0,0.00122282]
["bitfinex","BTCUSD",1642435706030,0.00129247,42404.0,42403.0,0.0471]
["bitfinex","BTCUSD",1642435707231,0.40037206,42408.0,42403.0,0.0471]
["bitfinex","BTCUSD",1642435707431,0.331,42404.0,42403.0,0.0501]
["bitfinex","BTCUSD",1642435707735,0.031,42404.0,42403.0,0.0501]
["bitfinex","BTCUSD",1642435708331,0.031,42404.0,42403.0,0.2801]
["bitfinex","BTCUSD",1642435708530,0.00020628,42407.0,42403.0,0.2771]
["bitfinex","BTCUSD",1642435708934,0.37602509,42406.0,42403.0,0.2729]
["bitfinex","BTCUSD",1642435709332,0.0001719,42405.0,42403.0,0.2739]
["bitfinex","BTCUSD",1642435709570,0.29231093,42405.0,42403.0,0.231]
["bitfinex","BTCUSD",1642435709772,0.37599071,42404.0,42403.0,0.231]
["bitfinex","BTCUSD",1642435710571,0.37599071,42404.0,42403.0,0.23]
["bitfinex","BTCUSD",1642435711177,0.42599071,42404.0,42403.0,0.23]
["bitfinex","BTCUSD",1642435711374,0.81705673,42404.0,42403.0,0.23]
["bitfinex","BTCUSD",1642435711774,0.81833002,42404.0,42403.0,0.23]
["bitfinex","BTCUSD",1642435712377,1.21833002,42404.0,42403.0,0.23]
["bitfinex","BTCUSD",1642435712775,1.19033002,42404.0,42403.0,0.23]
["bitfinex","BTCUSD",1642435713174,0.90803002,42404.0,42403.0,0.23]
["bitfinex","BTCUSD",1642435713419,0.92403002,42404.0,42403.0,0.23]
["bitfinex","BTCUSD",1642435714021,0.80633002,42404.0,42403.0,0.23]
["bitfinex","BTCUSD",1642435714620,0.90803002,42404.0,42403.0,0.23]
["bitfinex","BTCUSD",1642435715220,0.544964,42404.0,42403.0,0.23]
["bitfinex","BTCUSD",1642435715421,0.600964,42404.0,42403.0,0.23]
["bitfinex","BTCUSD",1642435715623,0.59969071,42404.0,42403.0,0.23]
["bitfinex","BTCUSD",1642435715820,0.96409653,42404.0,42403.0,0.23]
["bitfinex","BTCUSD",1642435716721,0.90809653,42404.0,42403.0,0.23]
["bitfinex","BTCUSD",1642435716922,0.90309653,42404.0,42403.0,0.22731025]
["bitfinex","BTCUSD",1642435717189,0.89376862,42404.0,42403.0,0.22731025]
["bitfinex","BTCUSD",1642435717384,0.94276862,42404.0,42403.0,0.22731025]
["bitfinex","BTCUSD",1642435718683,0.89376862,42404.0,42403.0,0.22731025]
["bitfinex","BTCUSD",1642435719384,0.94876862,42404.0,42403.0,0.22731025]
["bitfinex","BTCUSD",1642435719984,0.59369071,42404.0,42403.0,0.22731025]
["bitfinex","BTCUSD",1642435720386,0.95318646,42404.0,42403.0,0.22731025]
["bitfinex","BTCUSD",1642435720585,0.89818646,42404.0,42403.0,0.22731025]
["bitfinex","BTCUSD",1642435721020,0.88909516,42404.0,42403.0,0.22731025]
["bitfinex","BTCUSD",1642435721421,0.94909516,42404.0,42403.0,0.22731025]
["bitfinex","BTCUSD",1642435722622,0.88909516,42404.0,42403.0,0.22731025]
["bitfinex","BTCUSD",1642435723022,0.88909516,42404.0,42403.0,0.4284978]
["bitfinex","BTCUSD",1642435723224,0.53369071,42404.0,42403.0,0.4284978]
["bitfinex","BTCUSD",1642435723426,0.59469071,42404.0,42403.0,0.4284978]
["bitfinex","BTCUSD",1642435724669,0.53369071,42404.0,42403.0,0.22731025]
["bitfinex","BTCUSD",1642435724870,0.89281991,42404.0,42403.0,0.22731025]
["bitfinex","BTCUSD",1642435725469,0.95881991,42404.0,42403.0,0.22731025]
["bitfinex","BTCUSD",1642435726071,0.59969071,42404.0,42403.0,0.22731025]
["bitfinex","BTCUSD",1642435726669,0.53369071,42404.0,42403.0,0.22731025]
["bitfinex","BTCUSD",1642435726868,0.89835849,42404.0,42403.0,0.22731025]
["bitfinex","BTCUSD",1642435727471,0.96235849,42404.0,42403.0,0.22731025]
["bitfinex","BTCUSD",1642435727672,1.01235849,42404.0,42403.0,0.22731025]
["bitfinex","BTCUSD",1642435727870,0.96235849,42404.0,42403.0,0.22731025]
["bitfinex","BTCUSD",1642435728070,0.59769071,42404.0,42403.0,0.22731025]
["bitfinex","BTCUSD",1642435728725,0.55769071,42404.0,42403.0,0.22731025]
["bitfinex","BTCUSD",1642435729523,0.63369071,42404.0,42403.0,0.22731025]
["bitfinex","BTCUSD",1642435730025,0.68369071,42404.0,42403.0,0.22731025]
["bitfinex","BTCUSD",1642435731229,0.68369071,42404.0,42403.0,0.22462054]
["bitfinex","BTCUSD",1642435731423,0.76169071,42404.0,42403.0,0.22462054]
["bitfinex","BTCUSD",1642435731623,0.71169071,42404.0,42403.0,0.22462054]
["bitfinex","BTCUSD",1642435731825,0.33585471,42404.0,42403.0,0.22462054]
["bitfinex","BTCUSD",1642435732074,0.07815471,42404.0,42403.0,0.22462054]
["bitfinex","BTCUSD",1642435732278,0.07815471,42404.0,42403.0,0.87585615]
["bitfinex","BTCUSD",1642435732574,0.00015471,42404.0,42403.0,1.35169215]
["bitfinex","BTCUSD",1642435732773,0.00015471,42404.0,42403.0,1.44860072]
["bitfinex","BTCUSD",1642435732973,0.00015471,42404.0,42403.0,1.76591203]
["bitfinex","BTCUSD",1642435733674,0.00015471,42404.0,42403.0,1.01900346]
["bitfinex","BTCUSD",1642435734075,0.00015471,42404.0,42403.0,1.06900346]
["bitfinex","BTCUSD",1642435734475,0.00015471,42404.0,42403.0,1.41218521]
["bitfinex","BTCUSD",1642435734676,0.00015471,42404.0,42403.0,1.01900346]
["bitfinex","BTCUSD",1642435735475,0.01615471,42404.0,42403.0,1.02800346]
["bitfinex","BTCUSD",1642435735676,1.0556,42412.0,42404.0,0.95]
["bitfinex","BTCUSD",1642435735922,0.12248181,42418.0,42404.0,0.95]
["bitfinex","BTCUSD",1642435735923,0.00094204,42406.0,42405.0,0.16481175]
["bitfinex","BTCUSD",1642435736122,0.00094204,42406.0,42405.0,1.44192438]
["bitfinex","BTCUSD",1642435736324,0.00094204,42406.0,42405.0,0.96791742]
["bitfinex","BTCUSD",1642435736524,0.00094204,42406.0,42405.0,1.06791742]
["bitfinex","BTCUSD",1642435736721,0.00010315,42417.0,42416.0,0.72306681]
["bitfinex","BTCUSD",1642435736922,0.00010315,42417.0,42410.0,0.00126998]
["bitfinex","BTCUSD",1642435737221,8.596e-05,42416.0,42413.0,0.2057051]
["bitfinex","BTCUSD",1642435737622,6.877e-05,42415.0,42413.0,0.2057051]
["bitfinex","BTCUSD",1642435738025,8.596e-05,42416.0,42413.0,0.20696489]
["bitfinex","BTCUSD",1642435738223,8.596e-05,42416.0,42413.0,0.47335464]
["bitfinex","BTCUSD",1642435738424,6.877e-05,42415.0,42413.0,0.47335464]
["bitfinex","BTCUSD",1642435738623,6.877e-05,42415.0,42413.0,0.57335464]
["bitfinex","BTCUSD",1642435738825,8.596e-05,42416.0,42413.0,0.62335464]
["bitfinex","BTCUSD",1642435739026,8.596e-05,42416.0,42413.0,0.36589189]
["bitfinex","BTCUSD",1642435739223,6.877e-05,42415.0,42413.0,0.30696489]
["bitfinex","BTCUSD",1642435739424,6.877e-05,42415.0,42413.0,0.54796489]
["bitfinex","BTCUSD",1642435739671,0.016,42416.0,42414.0,0.375836]
["bitfinex","BTCUSD",1642435739970,6.877e-05,42415.0,42414.0,0.375836]
["bitfinex","BTCUSD",1642435740973,6.877e-05,42415.0,42413.0,0.43696489]
["bitfinex","BTCUSD",1642435741472,0.03006877,42415.0,42414.0,0.361]
["bitfinex","BTCUSD",1642435741675,0.03006877,42415.0,42414.0,1.16271177]
["bitfinex","BTCUSD",1642435742073,0.03006877,42415.0,42414.0,0.81271177]
["bitfinex","BTCUSD",1642435742775,0.00094193,42416.0,42414.0,0.81271177]
["bitfinex","BTCUSD",1642435743076,0.00094193,42417.0,42415.0,0.42419562]
["bitfinex","BTCUSD",1642435743525,0.00094193,42417.0,42416.0,0.0012753]
["bitfinex","BTCUSD",1642435743724,0.00094193,42417.0,42416.0,0.4242113]
["bitfinex","BTCUSD",1642435744125,0.01,42419.0,42416.0,0.4242113]
["bitfinex","BTCUSD",1642435744328,0.01,42419.0,42418.0,0.35931257]
["bitfinex","BTCUSD",1642435744329,0.01094191,42419.0,42418.0,0.35931257]
["bitfinex","BTCUSD",1642435744523,0.01094191,42419.0,42418.0,0.45931257]
["bitfinex","BTCUSD",1642435744724,0.01101067,42419.0,42418.0,0.7571342]
["bitfinex","BTCUSD",1642435745124,0.01101067,42419.0,42418.0,0.74332812]
["bitfinex","BTCUSD",1642435745326,0.01006876,42419.0,42418.0,0.74332812]
["bitfinex","BTCUSD",1642435745525,0.01006876,42419.0,42418.0,0.40382163]
["bitfinex","BTCUSD",1642435745725,0.01006876,42419.0,42418.0,0.006]
["bitfinex","BTCUSD",1642435745927,0.01006876,42419.0,42418.0,0.106]
["bitfinex","BTCUSD",1642435746126,0.01006876,42419.0,42418.0,0.006]
["bitfinex","BTCUSD",1642435746728,0.01006876,42419.0,42417.0,0.2]
["bitfinex","BTCUSD",1642435747382,0.01006876,42419.0,42417.0,0.205]
["bitfinex","BTCUSD",1642435747583,0.00944062,42419.0,42417.0,0.205]
["bitfinex","BTCUSD",1642435748689,0.925836,42418.0,42417.0,0.2]
["bitfinex","BTCUSD",1642435749085,1.28969346,42418.0,42417.0,0.2]
["bitfinex","BTCUSD",1642435749285,1.54518299,42418.0,42417.0,0.2]
["bitfinex","BTCUSD",1642435749488,1.91813193,42418.0,42417.0,0.2]
["bitfinex","BTCUSD",1642435750684,1.88913193,42418.0,42417.0,0.2]
["bitfinex","BTCUSD",1642435750927,1.94913193,42418.0,42417.0,0.2]
["bitfinex","BTCUSD",1642435751323,1.94913193,42418.0,42417.0,0.19938248]
["bitfinex","BTCUSD",1642435751525,1.41213193,42418.0,42417.0,0.19938248]
["bitfinex","BTCUSD",1642435751722,1.11818299,42418.0,42417.0,0.19938248]
["bitfinex","BTCUSD",1642435752822,1.10518299,42418.0,42417.0,0.19938248]
["bitfinex","BTCUSD",1642435753421,1.11618299,42418.0,42417.0,0.19938248]
["bitfinex","BTCUSD",1642435754879,1.11618299,42418.0,42413.0,0.23]
["bitfinex","BTCUSD",1642435754880,0.06,42416.0,42413.0,0.23]
["bitfinex","BTCUSD",1642435755074,1.18474645,42414.0,42413.0,0.23]
["bitfinex","BTCUSD",1642435755273,1.62895187,42414.0,42413.0,0.23]
["bitfinex","BTCUSD",1642435755472,0.00124916,42406.0,42405.0,0.00010313]
["bitfinex","BTCUSD",1642435755674,1.46257682,42406.0,42405.0,0.00010313]
["bitfinex","BTCUSD",1642435755873,0.06,42405.0,42400.0,0.00025785]
["bitfinex","BTCUSD",1642435756475,0.06,42403.0,42394.0,0.03586541]
["bitfinex","BTCUSD",1642435756873,6.876e-05,42402.0,42393.0,0.54264781]
["bitfinex","BTCUSD",1642435757275,6.876e-05,42402.0,42394.0,6.876e-05]
["bitfinex","BTCUSD",1642435757476,0.06,42397.0,42394.0,6.876e-05]
["bitfinex","BTCUSD",1642435757872,0.06,42397.0,42394.0,0.04879406]
["bitfinex","BTCUSD",1642435758520,0.06,42397.0,42394.0,6.876e-05]
["bitfinex","BTCUSD",1642435759122,0.56,42395.0,42394.0,6.876e-05]
["bitfinex","BTCUSD",1642435759321,0.56,42395.0,42390.0,0.00013752]
["bitfinex","BTCUSD",1642435759322,0.46908593,42395.0,42390.0,0.00013752]
["bitfinex","BTCUSD",1642435759521,0.06,42395.0,42388.0,0.0001719]
["bitfinex","BTCUSD",1642435759721,0.06,42395.0,42388.0,0.04599715]
["bitfinex","BTCUSD",1642435759921,0.06,42395.0,42388.0,0.03327685]
["bitfinex","BTCUSD",1642435760226,0.06,42395.0,42391.0,0.58149027]
["bitfinex","BTCUSD",1642435760424,0.06,42395.0,42391.0,0.52253027]
["bitfinex","BTCUSD",1642435760639,0.06,42395.0,42392.0,0.37593914]
["bitfinex","BTCUSD",1642435761023,0.06,42395.0,42393.0,8.595e-05]
["bitfinex","BTCUSD",1642435761623,0.435836,42394.0,42389.0,0.00015471]
["bitfinex","BTCUSD",1642435761824,0.06,42394.0,42389.0,0.00015471]
["bitfinex","BTCUSD",1642435762278,0.40206275,42394.0,42389.0,0.00095164]
["bitfinex","BTCUSD",1642435762679,0.67675224,42394.0,42390.0,0.00013752]
["bitfinex","BTCUSD",1642435763281,1.03437542,42394.0,42390.0,0.00013752]
["bitfinex","BTCUSD",1642435763485,1.04237542,42394.0,42390.0,0.00093443]
["bitfinex","BTCUSD",1642435763680,0.06,42393.0,42390.0,0.00079691]
["bitfinex","BTCUSD",1642435763979,0.06,42393.0,42391.0,0.00012033]
["bitfinex","BTCUSD",1642435764779,0.435836,42392.0,42391.0,0.00012033]
["bitfinex","BTCUSD",1642435764981,0.06,42391.0,42390.0,0.00079691]
["bitfinex","BTCUSD",1642435765182,0.51,42391.0,42390.0,0.00079691]
["bitfinex","BTCUSD",1642435765386,0.885836,42391.0,42390.0,0.00079691]
["bitfinex","BTCUSD",1642435765583,0.894836,42391.0,42390.0,0.00079691]
["bitfinex","BTCUSD",1642435765826,0.894836,42391.0,42388.0,0.23]
["bitfinex","BTCUSD",1642435766025,0.894836,42391.0,42390.0,0.00079691]
["bitfinex","BTCUSD",1642435766026,0.519,42391.0,42390.0,0.00079691]
["bitfinex","BTCUSD",1642435766224,0.54371756,42391.0,42390.0,0.00079691]
["bitfinex","BTCUSD",1642435766824,0.53471756,42391.0,42390.0,0.00079691]
["bitfinex","BTCUSD",1642435767225,0.53471756,42391.0,42389.0,0.00015471]
["bitfinex","BTCUSD",1642435767426,1.035836,42390.0,42389.0,0.00015471]
["bitfinex","BTCUSD",1642435767626,0.61,42389.0,42388.0,0.21079193]
["bitfinex","BTCUSD",1642435767826,1.00357964,42389.0,42388.0,0.21079193]
["bitfinex","BTCUSD",1642435768227,1.00357964,42389.0,42388.0,0.21015471]
["bitfinex","BTCUSD",1642435768429,1.00357964,42389.0,42388.0,0.21079193]
["bitfinex","BTCUSD",1642435768831,1.05484159,42389.0,42388.0,0.21079193]
["bitfinex","BTCUSD",1642435769228,1.10194159,42389.0,42388.0,0.21079193]
["bitfinex","BTCUSD",1642435769428,1.05194159,42389.0,42388.0,0.21079193]
["bitfinex","BTCUSD",1642435769697,1.05994159,42389.0,42388.0,0.21079193]
["bitfinex","BTCUSD",1642435769894,1.35994159,42389.0,42388.0,0.21015471]
["bitfinex","BTCUSD",1642435770095,1.05994159,42389.0,42388.0,0.21015471]
["bitfinex","BTCUSD",1642435770806,1.11092476,42389.0,42388.0,0.21015471]
["bitfinex","BTCUSD",1642435771196,0.74084712,42389.0,42388.0,0.21015471]
["bitfinex","BTCUSD",1642435771696,1.099882,42389.0,42388.0,0.21015471]
["bitfinex","BTCUSD",1642435772296,1.099882,42389.0,42388.0,0.20535485]
["bitfinex","BTCUSD",1642435772497,1.099882,42389.0,42388.0,0.19979485]
["bitfinex","BTCUSD",1642435772996,1.10513257,42389.0,42388.0,0.19979485]
["bitfinex","BTCUSD",1642435773198,0.143602,42389.0,42388.0,0.19979485]
["bitfinex","BTCUSD",1642435773445,0.096502,42389.0,42388.0,0.19979485]
["bitfinex","BTCUSD",1642435773642,0.163,42389.0,42388.0,0.19979485]
["bitfinex","BTCUSD",1642435774440,0.06,42389.0,42388.0,0.19979485]
["bitfinex","BTCUSD",1642435775643,0.101,42389.0,42388.0,0.20079485]
["bitfinex","BTCUSD",1642435776541,0.101,42389.0,42388.0,0.38941597]
["bitfinex","BTCUSD",1642435777177,0.06,42389.0,42388.0,0.48841597]
["bitfinex","BTCUSD",1642435777372,0.06,42389.0,42388.0,0.91425197]
["bitfinex","BTCUSD",1642435777672,0.114,42389.0,42388.0,0.76825197]
["bitfinex","BTCUSD",1642435778478,0.114,42389.0,42388.0,0.91825197]
["bitfinex","BTCUSD",1642435778872,0.06,42389.0,42388.0,0.86425197]
["bitfinex","BTCUSD",1642435779471,0.076,42389.0,42388.0,0.87425197]
["bitfinex","BTCUSD",1642435780572,0.071,42389.0,42388.0,0.87425197]
["bitfinex","BTCUSD",1642435780819,0.055,42389.0,42388.0,0.86425197]
["bitfinex","BTCUSD",1642435781421,0.055,42389.0,42388.0,1.25334144]
["bitfinex","BTCUSD",1642435781621,0.068,42389.0,42388.0,0.77225197]
["bitfinex","BTCUSD",1642435782022,0.068,42389.0,42388.0,0.87225197]
["bitfinex","BTCUSD",1642435782522,0.068,42389.0,42388.0,0.92225197]
["bitfinex","BTCUSD",1642435782722,0.055,42389.0,42388.0,0.91425197]
["bitfinex","BTCUSD",1642435782924,0.055,42389.0,42388.0,0.86425197]
["bitfinex","BTCUSD",1642435783123,0.055,42389.0,42388.0,1.3031828]
["bitfinex","BTCUSD",1642435783321,0.05,42389.0,42388.0,1.3031828]
["bitfinex","BTCUSD",1642435783524,0.079,42389.0,42388.0,1.3161828]
["bitfinex","BTCUSD",1642435783722,0.079,42389.0,42388.0,0.92725197]
["bitfinex","BTCUSD",1642435783923,0.079,42389.0,42388.0,1.31847241]
["bitfinex","BTCUSD",1642435784776,6.876e-05,42402.0,42390.0,0.95]
["bitfinex","BTCUSD",1642435784982,6.876e-05,42402.0,42394.0,0.058952]
["bitfinex","BTCUSD",1642435785178,0.001193,42404.0,42395.0,0.4161528]
["bitfinex","BTCUSD",1642435785179,0.00020628,42401.0,42395.0,0.4161528]
["bitfinex","BTCUSD",1642435785377,0.00020628,42401.0,42396.0,0.45741435]
["bitfinex","BTCUSD",1642435785578,0.00018909,42400.0,42396.0,0.522936]
["bitfinex","BTCUSD",1642435785775,0.00018909,42400.0,42397.0,0.04225437]
["bitfinex","BTCUSD",1642435785975,0.00185721,42404.0,42398.0,0.96255441]
["bitfinex","BTCUSD",1642435785976,0.0001719,42399.0,42398.0,0.96255441]
["bitfinex","BTCUSD",1642435786179,0.0001719,42399.0,42398.0,1.48057881]
["bitfinex","BTCUSD",1642435786377,0.98369332,42411.0,42399.0,0.0428167]
["bitfinex","BTCUSD",1642435786678,0.98369332,42411.0,42403.0,0.058946]
["bitfinex","BTCUSD",1642435787078,0.98369332,42411.0,42405.0,0.34153584]
["bitfinex","BTCUSD",1642435787381,0.98339632,42411.0,42409.0,0.46788177]
["bitfinex","BTCUSD",1642435787578,0.3,42416.0,42409.0,0.46788177]
["bitfinex","BTCUSD",1642435787878,0.3251147,42417.0,42409.0,0.56788177]
["bitfinex","BTCUSD",1642435787879,0.00020628,42411.0,42409.0,0.56788177]
["bitfinex","BTCUSD",1642435788333,0.00018909,42410.0,42409.0,0.56788177]
["bitfinex","BTCUSD",1642435788534,0.00018909,42410.0,42409.0,0.29544114]
["bitfinex","BTCUSD",1642435788935,0.68518909,42412.0,42409.0,0.29544114]
["bitfinex","BTCUSD",1642435789633,0.71618909,42412.0,42409.0,0.30144114]
["bitfinex","BTCUSD",1642435790035,0.71618909,42412.0,42409.0,0.40144114]
["bitfinex","BTCUSD",1642435790536,0.76618909,42412.0,42409.0,0.006]
["bitfinex","BTCUSD",1642435790737,0.375836,42411.0,42409.0,0.006]
["bitfinex","BTCUSD",1642435790960,1.01121571,42410.0,42409.0,0.236]
["bitfinex","BTCUSD",1642435791136,1.03471771,42410.0,42409.0,0.236]
["bitfinex","BTCUSD",1642435791338,1.03471771,42410.0,42409.0,0.23]
["bitfinex","BTCUSD",1642435791537,1.33169526,42410.0,42409.0,0.23]
["bitfinex","BTCUSD",1642435791936,1.66759634,42410.0,42409.0,0.23]
["bitfinex","BTCUSD",1642435792175,1.33169526,42410.0,42409.0,0.23]
["bitfinex","BTCUSD",1642435793376,0.73169526,42410.0,42409.0,0.22950439]
["bitfinex","BTCUSD",1642435793577,0.73769526,42410.0,42409.0,0.22950439]
["bitfinex","BTCUSD",1642435794375,0.69769526,42410.0,42409.0,0.22950439]
["bitfinex","BTCUSD",1642435795580,0.76469526,42410.0,42409.0,0.22950439]
["bitfinex","BTCUSD",1642435795829,0.75969526,42410.0,42409.0,0.22950439]
["bitfinex","BTCUSD",1642435796025,0.40347955,42410.0,42409.0,0.22950439]
["bitfinex","BTCUSD",1642435796427,1.35347955,42410.0,42409.0,0.22950439]
["bitfinex","BTCUSD",1642435796825,1.61984128,42410.0,42409.0,0.22950439]
["bitfinex","BTCUSD",1642435797428,0.36604113,42408.0,42402.0,0.00088053]
["bitfinex","BTCUSD",1642435797625,0.375836,42407.0,42402.0,0.00088053]
["bitfinex","BTCUSD",1642435797825,0.38988354,42406.0,42403.0,0.00012033]
["bitfinex","BTCUSD",1642435798027,0.08247,42405.0,42403.0,0.00012033]
["bitfinex","BTCUSD",1642435798226,0.023502,42405.0,42403.0,0.00012033]
["bitfinex","BTCUSD",1642435798427,0.34773538,42404.0,42403.0,0.00012033]
["bitfinex","BTCUSD",1642435798727,0.77357138,42404.0,42403.0,0.00012033]
["bitfinex","BTCUSD",1642435799575,1.33457138,42404.0,42403.0,0.00012033]
["bitfinex","BTCUSD",1642435799776,1.40329138,42404.0,42401.0,0.00079218]
["bitfinex","BTCUSD",1642435799975,0.023502,42403.0,42402.0,0.00013752]
["bitfinex","BTCUSD",1642435800175,0.73834974,42403.0,42402.0,0.00013752]
["bitfinex","BTCUSD",1642435800375,1.20322311,42403.0,42402.0,0.00013752]
["bitfinex","BTCUSD",1642435800574,1.57884411,42403.0,42402.0,0.00013752]
["bitfinex","BTCUSD",1642435800775,1.62884411,42403.0,42402.0,0.00013752]
["bitfinex","BTCUSD",1642435800978,1.62884411,42403.0,42401.0,0.00081993]
["bitfinex","BTCUSD",1642435801177,1.8145593,42402.0,42401.0,0.00081993]
["bitfinex","BTCUSD",1642435801376,1.8645593,42402.0,42401.0,0.00081993]
["bitfinex","BTCUSD",1642435801576,0.05898,42399.0,42391.0,0.00328051]
["bitfinex","BTCUSD",1642435801780,0.00120837,42392.0,42378.0,0.04362694]
["bitfinex","BTCUSD",1642435801977,0.00120837,42392.0,42391.0,0.00328055]
["bitfinex","BTCUSD",1642435801978,0.34619287,42392.0,42391.0,0.00328055]
["bitfinex","BTCUSD",1642435802178,0.72181387,42392.0,42391.0,0.00328055]
["bitfinex","BTCUSD",1642435802377,0.72181387,42392.0,42391.0,0.00345245]
["bitfinex","BTCUSD",1642435802780,0.37682937,42392.0,42391.0,0.00345245]
["bitfinex","BTCUSD",1642435803177,0.37682937,42392.0,42391.0,0.0001719]
["bitfinex","BTCUSD",1642435803623,0.38882937,42392.0,42391.0,0.34371778]
["bitfinex","BTCUSD",1642435803824,0.012,42392.0,42391.0,0.34371778]
["bitfinex","BTCUSD",1642435804023,0.012,42392.0,42391.0,0.49371778]
["bitfinex","BTCUSD",1642435804224,0.012,42392.0,42391.0,0.70971934]
["bitfinex","BTCUSD",1642435804624,0.012,42392.0,42391.0,0.05]
["bitfinex","BTCUSD",1642435805029,0.00074712,42398.0,42394.0,0.19466321]
["bitfinex","BTCUSD",1642435805224,0.375621,42397.0,42394.0,0.19466321]
["bitfinex","BTCUSD",1642435805424,0.00074712,42398.0,42395.0,0.00010314]
["bitfinex","BTCUSD",1642435805625,0.375621,42397.0,42395.0,0.00010314]
["bitfinex","BTCUSD",1642435805826,0.375621,42397.0,42390.0,0.00018909]
["bitfinex","BTCUSD",1642435805827,0.434603,42397.0,42390.0,0.00018909]
["bitfinex","BTCUSD",1642435806024,0.00122544,42396.0,42390.0,0.00018909]
["bitfinex","BTCUSD",1642435806624,0.375621,42395.0,42390.0,0.00018909]
["bitfinex","BTCUSD",1642435807076,0.34464296,42394.0,42390.0,0.00018909]
["bitfinex","BTCUSD",1642435807277,0.375621,42393.0,42390.0,0.00018909]
["bitfinex","BTCUSD",1642435807876,0.372721,42393.0,42390.0,0.00018909]
["bitfinex","BTCUSD",1642435808073,0.34438808,42392.0,42390.0,0.00018909]
["bitfinex","BTCUSD",1642435808275,0.372957,42391.0,42390.0,0.00018909]
["bitfinex","BTCUSD",1642435808674,0.82912413,42391.0,42390.0,0.00018909]
["bitfinex","BTCUSD",1642435808974,0.469307,42391.0,42390.0,0.00018909]
["bitfinex","BTCUSD",1642435809374,1.066407,42391.0,42390.0,0.00018909]
["bitfinex","BTCUSD",1642435809581,1.46763109,42391.0,42390.0,0.00018909]
["bitfinex","BTCUSD",1642435809777,1.49837109,42391.0,42390.0,0.00018909]
["bitfinex","BTCUSD",1642435809979,1.49837109,42391.0,42388.0,0.05872783]
["bitfinex","BTCUSD",1642435809980,1.322957,42390.0,42388.0,0.05872783]
["bitfinex","BTCUSD",1642435810275,1.37132036,42389.0,42388.0,0.05872783]
["bitfinex","BTCUSD",1642435810678,0.65394682,42389.0,42388.0,0.05872783]
["bitfinex","BTCUSD",1642435810932,0.71293438,42389.0,42388.0,0.05872783]
["bitfinex","BTCUSD",1642435811332,1.06293438,42389.0,42388.0,0.05872783]
["bitfinex","BTCUSD",1642435811629,0.82393438,42389.0,42388.0,0.05872783]
["bitfinex","BTCUSD",1642435812230,2.12193438,42389.0,42388.0,0.05872783]
["bitfinex","BTCUSD",1642435812433,2.11093438,42389.0,42388.0,0.05872783]
["bitfinex","BTCUSD",1642435812632,2.26093438,42389.0,42388.0,0.05872783]
["bitfinex","BTCUSD",1642435812833,2.26093438,42389.0,42388.0,0.05939868]
["bitfinex","BTCUSD",1642435813035,1.84954346,42389.0,42388.0,0.05939868]
["bitfinex","BTCUSD",1642435813232,0.00121756,42387.0,42386.0,0.11943971]
["bitfinex","BTCUSD",1642435813434,1.23782397,42386.0,42384.0,0.05919696]
["bitfinex","BTCUSD",1642435813733,2.92471897,42386.0,42384.0,0.05919696]
["bitfinex","BTCUSD",1642435813932,0.85,42385.0,42384.0,0.05919696]
["bitfinex","BTCUSD",1642435814132,2.81028073,42385.0,42384.0,0.05919696]
["bitfinex","BTCUSD",1642435814332,3.1412155,42385.0,42384.0,0.0593001]
["bitfinex","BTCUSD",1642435814985,0.95,42384.0,42378.0,0.06469854]
["bitfinex","BTCUSD",1642435815182,1.20452293,42382.0,42378.0,0.06469854]
["bitfinex","BTCUSD",1642435815386,3.01541723,42382.0,42378.0,0.06469854]
["bitfinex","BTCUSD",1642435815682,3.17741723,42382.0,42378.0,0.06201452]
["bitfinex","BTCUSD",1642435816383,0.95,42380.0,42378.0,0.06201452]
["bitfinex","BTCUSD",1642435816584,2.4405371,42379.0,42378.0,0.06201452]
["bitfinex","BTCUSD",1642435816786,2.4905371,42379.0,42378.0,0.06201452]
["bitfinex","BTCUSD",1642435816983,2.4905371,42379.0,42373.0,0.0022]
["bitfinex","BTCUSD",1642435816984,0.194215,42375.0,42373.0,0.0022]
["bitfinex","BTCUSD",1642435817184,0.241315,42374.0,42373.0,0.0022]
["bitfinex","BTCUSD",1642435817383,0.61916128,42374.0,42373.0,0.0022]
["bitfinex","BTCUSD",1642435817586,0.61916128,42374.0,42369.0,0.03292534]
["bitfinex","BTCUSD",1642435817587,0.644215,42370.0,42369.0,0.03292534]
["bitfinex","BTCUSD",1642435817885,0.79257636,42370.0,42369.0,0.0002832]
["bitfinex","BTCUSD",1642435818082,2.14057636,42370.0,42369.0,0.0002832]
["bitfinex","BTCUSD",1642435818339,0.29257636,42370.0,42369.0,0.0002832]
["bitfinex","BTCUSD",1642435818539,0.350341,42370.0,42369.0,0.0002832]
["bitfinex","BTCUSD",1642435818940,0.35156448,42370.0,42369.0,0.0002832]
["bitfinex","BTCUSD",1642435819140,1.59956448,42370.0,42369.0,0.0002832]
["bitfinex","BTCUSD",1642435819739,0.71005619,42370.0,42369.0,0.0002832]
["bitfinex","BTCUSD",1642435820144,1.36005619,42370.0,42369.0,0.0002832]
["bitfinex","BTCUSD",1642435820341,1.83790247,42370.0,42369.0,0.0002832]
["bitfinex","BTCUSD",1642435820542,2.02432247,42370.0,42369.0,0.0002832]
["bitfinex","BTCUSD",1642435820739,1.64647619,42370.0,42369.0,0.0002832]
["bitfinex","BTCUSD",1642435820940,1.63947619,42370.0,42369.0,0.0002832]
["bitfinex","BTCUSD",1642435821139,1.63947619,42370.0,42368.0,0.05814501]
["bitfinex","BTCUSD",1642435821140,0.95,42369.0,42368.0,0.05814501]
["bitfinex","BTCUSD",1642435821340,1.56916128,42369.0,42368.0,0.05314501]
["bitfinex","BTCUSD",1642435821543,2.91716128,42369.0,42368.0,0.05314501]
["bitfinex","BTCUSD",1642435821740,2.551315,42369.0,42368.0,0.05314501]
["bitfinex","BTCUSD",1642435821940,2.551315,42369.0,42355.0,0.08975853]
["bitfinex","BTCUSD",1642435821941,1.045,42368.0,42355.0,0.08975853]
["bitfinex","BTCUSD",1642435822212,1.045,42368.0,42349.0,0.00476533]
["bitfinex","BTCUSD",1642435822213,0.00126951,42350.0,42349.0,0.00476533]
["bitfinex","BTCUSD",1642435822416,0.00126951,42350.0,42320.0,0.0472]
["bitfinex","BTCUSD",1642435822417,0.95,42333.0,42320.0,0.0472]
["bitfinex","BTCUSD",1642435822616,0.00127352,42327.0,42310.0,0.00121161]
["bitfinex","BTCUSD",1642435822810,0.00127352,42327.0,42306.0,0.05823179]
["bitfinex","BTCUSD",1642435822811,0.03399481,42320.0,42306.0,0.05823179]
["bitfinex","BTCUSD",1642435823010,0.5882,42307.0,42302.0,8.84500987]
["bitfinex","BTCUSD",1642435823218,0.80459304,42306.0,42302.0,8.56854987]
["bitfinex","BTCUSD",1642435823408,0.78125701,42306.0,42303.0,0.00113455]
["bitfinex","BTCUSD",1642435823609,0.78125701,42306.0,42303.0,0.36784628]
["bitfinex","BTCUSD",1642435823808,0.05,42304.0,42302.0,8.51468442]
["bitfinex","BTCUSD",1642435824009,0.17333603,42303.0,42302.0,1.06056984]
["bitfinex","BTCUSD",1642435824207,1.96314628,42303.0,42302.0,0.25510909]
["bitfinex","BTCUSD",1642435824409,0.75,42301.0,42295.0,1.03670474]
["bitfinex","BTCUSD",1642435824607,0.75,42301.0,42296.0,0.36784628]
["bitfinex","BTCUSD",1642435824608,0.19311,42297.0,42296.0,0.36784628]
["bitfinex","BTCUSD",1642435824807,0.19311,42297.0,42295.0,0.90690474]
["bitfinex","BTCUSD",1642435824808,0.0471,42297.0,42295.0,0.90690474]
["bitfinex","BTCUSD",1642435825111,0.0471,42297.0,42261.0,1.01]
["bitfinex","BTCUSD",1642435825112,0.00129568,42281.0,42261.0,1.01]
["bitfinex","BTCUSD",1642435825307,0.00129568,42281.0,42254.0,0.01578813]
["bitfinex","BTCUSD",1642435825308,0.6,42276.0,42257.0,0.00781812]
["bitfinex","BTCUSD",1642435825510,0.00129568,42281.0,42262.0,0.00058446]
["bitfinex","BTCUSD",1642435825707,0.00121421,42269.0,42262.0,0.17794946]
["bitfinex","BTCUSD",1642435825946,0.00019568,42281.0,42272.0,0.3436626]
["bitfinex","BTCUSD",1642435826143,0.00019568,42281.0,42273.0,0.18393097]
["bitfinex","BTCUSD",1642435826344,0.00019568,42281.0,42273.0,0.37702737]
["bitfinex","BTCUSD",1642435826644,0.00019568,42281.0,42274.0,0.30153338]
["bitfinex","BTCUSD",1642435826843,0.0012804,42275.0,42268.0,0.34915455]
["bitfinex","BTCUSD",1642435827045,0.00010314,42280.0,42270.0,0.25848323]
["bitfinex","BTCUSD",1642435827244,0.1,42307.0,42276.0,0.00126225]
["bitfinex","BTCUSD",1642435827245,0.37784628,42296.0,42276.0,0.00126225]
["bitfinex","BTCUSD",1642435827444,0.15,42287.0,42275.0,0.95]
["bitfinex","BTCUSD",1642435827744,0.37784628,42286.0,42276.0,0.12059176]
["bitfinex","BTCUSD",1642435827943,0.00018909,42291.0,42276.0,6.876e-05]
["bitfinex","BTCUSD",1642435828147,0.37784628,42296.0,42276.0,6.876e-05]
["bitfinex","BTCUSD",1642435828148,8.595e-05,42285.0,42278.0,0.00129088]
["bitfinex","BTCUSD",1642435828347,0.0001719,42290.0,42284.0,0.26084875]
["bitfinex","BTCUSD",1642435828548,0.15,42294.0,42284.0,0.26084875]
["bitfinex","BTCUSD",1642435828744,0.15,42294.0,42288.0,0.18826143]
["bitfinex","BTCUSD",1642435828945,0.00029223,42297.0,42296.0,0.16763397]
["bitfinex","BTCUSD",1642435829145,0.376639,42296.0,42295.0,0.20215338]
["bitfinex","BTCUSD",1642435829346,0.0003438,42300.0,42296.0,0.33697647]
["bitfinex","BTCUSD",1642435829589,0.95,42308.0,42293.0,0.0005563]
["bitfinex","BTCUSD",1642435829784,0.75448528,42307.0,42296.0,0.30112681]
["bitfinex","BTCUSD",1642435829983,0.0003438,42300.0,42296.0,0.30112681]
["bitfinex","BTCUSD",1642435830483,0.00032661,42299.0,42295.0,0.001]
["bitfinex","BTCUSD",1642435830884,0.00030942,42298.0,42296.0,0.00062576]
["bitfinex","BTCUSD",1642435831083,0.00030942,42298.0,42297.0,0.870441]
["bitfinex","BTCUSD",1642435831388,0.37784628,42308.0,42297.0,0.870441]
["bitfinex","BTCUSD",1642435831389,0.37784628,42308.0,42297.0,0.120441]
["bitfinex","BTCUSD",1642435831588,0.376639,42307.0,42296.0,0.06095066]
["bitfinex","BTCUSD",1642435831784,0.00046413,42307.0,42296.0,0.06095066]
["bitfinex","BTCUSD",1642435831984,0.00046413,42307.0,42302.0,0.31487567]
["bitfinex","BTCUSD",1642435832486,0.00046413,42307.0,42303.0,0.14582868]
["bitfinex","BTCUSD",1642435832686,0.00046413,42307.0,42304.0,0.120415]
["bitfinex","BTCUSD",1642435832886,0.00046413,42307.0,42305.0,0.05]
["bitfinex","BTCUSD",1642435833087,0.01,42319.0,42308.0,0.120397]
["bitfinex","BTCUSD",1642435833335,0.01,42319.0,42318.0,0.74984099]
["bitfinex","BTCUSD",1642435833530,0.01,42319.0,42318.0,1.05382172]
["bitfinex","BTCUSD",1642435833831,0.01,42319.0,42311.0,0.00127977]
["bitfinex","BTCUSD",1642435833832,0.09115,42318.0,42305.0,0.09237]
["bitfinex","BTCUSD",1642435834031,0.09115,42318.0,42303.0,0.00062558]
["bitfinex","BTCUSD",1642435834032,0.15,42306.0,42303.0,0.00062558]
["bitfinex","BTCUSD",1642435834231,1.32661,42304.0,42286.0,0.9632]
["bitfinex","BTCUSD",1642435834429,0.0471,42303.0,42286.0,0.9632]
["bitfinex","BTCUSD",1642435834632,0.15,42290.0,42287.0,0.0003438]
["bitfinex","BTCUSD",1642435834829,0.3983098,42289.0,42288.0,0.33439152]
["bitfinex","BTCUSD",1642435835230,0.7749198,42289.0,42288.0,0.00032661]
["bitfinex","BTCUSD",1642435835629,0.7749198,42289.0,42276.0,0.00122804]
["bitfinex","BTCUSD",1642435835832,0.7749198,42289.0,42286.0,0.0024695]
["bitfinex","BTCUSD",1642435835834,0.77615608,42289.0,42286.0,0.0024695]
["bitfinex","BTCUSD",1642435836030,1.12661,42287.0,42286.0,0.0024695]
["bitfinex","BTCUSD",1642435836232,1.17371,42287.0,42286.0,0.0024695]
["bitfinex","BTCUSD",1642435836430,1.17494582,42287.0,42286.0,0.0024695]
["bitfinex","BTCUSD",1642435836630,0.42494582,42287.0,42286.0,0.0024695]
["bitfinex","BTCUSD",1642435836934,0.11825406,42300.0,42286.0,0.0024695]
["bitfinex","BTCUSD",1642435836935,0.0012096,42294.0,42287.0,0.95]
["bitfinex","BTCUSD",1642435837181,0.5882,42297.0,42288.0,0.37662]
["bitfinex","BTCUSD",1642435837381,0.0471,42293.0,42288.0,0.00032661]
["bitfinex","BTCUSD",1642435837580,0.00129468,42303.0,42290.0,0.33209385]
["bitfinex","BTCUSD",1642435837581,0.0471,42292.0,42290.0,0.33209385]
["bitfinex","BTCUSD",1642435837780,0.00129468,42303.0,42300.0,0.31004916]
["bitfinex","BTCUSD",1642435837981,0.42372,42302.0,42300.0,0.31004916]
["bitfinex","BTCUSD",1642435838181,0.42372,42302.0,42301.0,0.00010314]
["bitfinex","BTCUSD",1642435838684,0.15,42304.0,42302.0,0.45]
["bitfinex","BTCUSD",1642435838685,0.1971,42304.0,42302.0,0.45]
["bitfinex","BTCUSD",1642435838888,0.15,42308.0,42303.0,0.37659]
["bitfinex","BTCUSD",1642435839087,0.00017191,42317.0,42303.0,0.37659]
["bitfinex","BTCUSD",1642435839088,0.15,42312.0,42304.0,0.34609099]
["bitfinex","BTCUSD",1642435839286,0.00015472,42316.0,42303.0,0.00132023]
["bitfinex","BTCUSD",1642435839483,0.01129531,42319.0,42303.0,6.876e-05]
["bitfinex","BTCUSD",1642435839484,0.15,42305.0,42303.0,6.876e-05]
["bitfinex","BTCUSD",1642435839982,0.15,42305.0,42301.0,0.42]
["bitfinex","BTCUSD",1642435839983,0.37659,42304.0,42302.0,8.595e-05]
["bitfinex","BTCUSD",1642435840182,0.15,42305.0,42302.0,8.595e-05]
["bitfinex","BTCUSD",1642435840385,0.15,42305.0,42303.0,0.34140963]
["bitfinex","BTCUSD",1642435840583,0.15,42305.0,42302.0,8.595e-05]
["bitfinex","BTCUSD",1642435841764,0.15,42309.0,42307.0,0.00043959]
["bitfinex","BTCUSD",1642435842163,0.00010315,42313.0,42308.0,1.64035147]
["bitfinex","BTCUSD",1642435842366,0.00010315,42313.0,42309.0,0.47770404]
["bitfinex","BTCUSD",1642435842663,8.596e-05,42312.0,42310.0,0.15345464]
["bitfinex","BTCUSD",1642435842861,8.596e-05,42312.0,42311.0,1.47154966]
["bitfinex","BTCUSD",1642435843063,0.01,42319.0,42311.0,0.62154966]
["bitfinex","BTCUSD",1642435843361,0.01,42319.0,42315.0,0.40339803]
["bitfinex","BTCUSD",1642435843362,0.0001891,42318.0,42315.0,0.40339803]
["bitfinex","BTCUSD",1642435843567,0.0496648,42324.0,42318.0,0.7]
["bitfinex","BTCUSD",1642435843761,0.04888596,42321.0,42317.0,0.15126246]
["bitfinex","BTCUSD",1642435843961,0.01597349,42321.0,42317.0,0.15126246]
["bitfinex","BTCUSD",1642435844163,0.01597349,42321.0,42318.0,0.27858976]
["bitfinex","BTCUSD",1642435844579,8.595e-05,42323.0,42319.0,0.69526132]
["bitfinex","BTCUSD",1642435844782,8.595e-05,42323.0,42318.0,0.27858976]
["bitfinex","BTCUSD",1642435844783,8.595e-05,42323.0,42318.0,0.0012442]
["bitfinex","BTCUSD",1642435844977,0.02597349,42329.0,42320.0,0.36346067]
["bitfinex","BTCUSD",1642435845179,0.01,42329.0,42323.0,0.16372991]
["bitfinex","BTCUSD",1642435845379,0.00066127,42324.0,42323.0,0.16372991]
["bitfinex","BTCUSD",1642435845781,0.00066127,42324.0,42318.0,0.0012442]
["bitfinex","BTCUSD",1642435846580,0.00132262,42324.0,42318.0,0.0012442]
["bitfinex","BTCUSD",1642435846780,0.00132262,42324.0,42320.0,0.2060839]
["bitfinex","BTCUSD",1642435846979,0.01,42329.0,42320.0,0.2060839]
["bitfinex","BTCUSD",1642435846980,0.05129138,42327.0,42321.0,0.95]
["bitfinex","BTCUSD",1642435847181,0.05129138,42327.0,42322.0,0.72907181]
["bitfinex","BTCUSD",1642435847381,0.05129138,42327.0,42323.0,0.376162]
["bitfinex","BTCUSD",1642435847581,0.01,42329.0,42324.0,0.04833076]
["bitfinex","BTCUSD",1642435847782,0.01,42329.0,42325.0,0.25422966]
["bitfinex","BTCUSD",1642435847984,0.00528915,42335.0,42327.0,0.95]
["bitfinex","BTCUSD",1642435848187,0.0956256,42334.0,42328.0,0.35325911]
["bitfinex","BTCUSD",1642435848432,0.01,42339.0,42333.0,0.3480617]
["bitfinex","BTCUSD",1642435848638,0.15,42348.0,42343.0,0.32531264]
["bitfinex","BTCUSD",1642435848934,0.01,42349.0,42344.0,0.375937]
["bitfinex","BTCUSD",1642435849135,0.15,42345.0,42342.0,0.0471]
["bitfinex","BTCUSD",1642435849433,0.15,42345.0,42329.0,6.876e-05]
["bitfinex","BTCUSD",1642435849434,0.34318825,42339.0,42329.0,6.876e-05]
["bitfinex","BTCUSD",1642435849633,0.15,42332.0,42329.0,6.876e-05]
["bitfinex","BTCUSD",1642435849836,0.15,42332.0,42326.0,0.00012033]
["bitfinex","BTCUSD",1642435849837,0.37652,42331.0,42326.0,0.00012033]
["bitfinex","BTCUSD",1642435850038,0.2039041,42336.0,42328.0,0.31070103]
["bitfinex","BTCUSD",1642435850433,0.15,42335.0,42329.0,6.876e-05]
["bitfinex","BTCUSD",1642435850832,0.2039041,42336.0,42329.0,6.876e-05]
["bitfinex","BTCUSD",1642435850833,0.15,42331.0,42329.0,6.876e-05]
["bitfinex","BTCUSD",1642435851034,0.37652,42330.0,42329.0,6.876e-05]
["bitfinex","BTCUSD",1642435851234,0.37652,42330.0,42325.0,0.00013752]
["bitfinex","BTCUSD",1642435851440,0.37652,42330.0,42324.0,0.00107638]
["bitfinex","BTCUSD",1642435851442,0.15,42330.0,42324.0,0.00107638]
["bitfinex","BTCUSD",1642435851634,6.876e-05,42329.0,42327.0,0.44370188]
["bitfinex","BTCUSD",1642435851837,0.0471,42344.0,42327.0,0.44370188]
["bitfinex","BTCUSD",1642435851838,0.37104344,42343.0,42329.0,0.62961124]
["bitfinex","BTCUSD",1642435852081,0.15,42342.0,42330.0,0.376079]
["bitfinex","BTCUSD",1642435852282,8.595e-05,42334.0,42330.0,0.37736463]
["bitfinex","BTCUSD",1642435852485,8.595e-05,42334.0,42330.0,0.37704463]
["bitfinex","BTCUSD",1642435852680,0.00122838,42346.0,42333.0,0.60052987]
["bitfinex","BTCUSD",1642435852882,0.15,42334.0,42333.0,0.00020987]
["bitfinex","BTCUSD",1642435853482,0.31250493,42339.0,42333.0,0.00020987]
["bitfinex","BTCUSD",1642435853684,0.00018909,42340.0,42333.0,0.05924887]
["bitfinex","BTCUSD",1642435853884,0.00083466,42337.0,42334.0,0.376041]
["bitfinex","BTCUSD",1642435854088,0.0001719,42339.0,42336.0,0.376024]
["bitfinex","BTCUSD",1642435854284,0.0472,42346.0,42337.0,0.376012]
["bitfinex","BTCUSD",1642435854486,0.145,42340.0,42335.0,0.31688128]
["bitfinex","BTCUSD",1642435854784,0.0472,42346.0,42335.0,0.31688128]
["bitfinex","BTCUSD",1642435854785,0.145,42337.0,42336.0,0.376015]
["bitfinex","BTCUSD",1642435854985,0.14583462,42337.0,42333.0,0.02720987]
["bitfinex","BTCUSD",1642435855185,0.145,42334.0,42333.0,0.00020987]
["bitfinex","BTCUSD",1642435855385,0.00012033,42336.0,42333.0,0.00020987]
["bitfinex","BTCUSD",1642435855585,8.595e-05,42334.0,42330.0,0.995]
["bitfinex","BTCUSD",1642435855830,8.595e-05,42334.0,42332.0,0.3079446]
["bitfinex","BTCUSD",1642435855831,0.145,42334.0,42332.0,0.3079446]
["bitfinex","BTCUSD",1642435856029,1.128036,42336.0,42330.0,0.995]
["bitfinex","BTCUSD",1642435856030,0.14506876,42333.0,42330.0,0.995]
["bitfinex","BTCUSD",1642435856233,0.14506876,42333.0,42331.0,0.376074]
["bitfinex","BTCUSD",1642435856429,0.00010314,42335.0,42331.0,0.376074]
["bitfinex","BTCUSD",1642435856631,0.145,42332.0,42331.0,0.376074]
["bitfinex","BTCUSD",1642435856828,0.145,42332.0,42331.0,0.426074]
["bitfinex","BTCUSD",1642435857029,8.595e-05,42334.0,42331.0,0.426074]
["bitfinex","BTCUSD",1642435857229,0.145,42332.0,42330.0,0.00052053]
["bitfinex","BTCUSD",1642435857529,0.145,42332.0,42330.0,0.11859653]
["bitfinex","BTCUSD",1642435857729,0.145,42332.0,42331.0,0.72777726]
["bitfinex","BTCUSD",1642435858030,0.145,42332.0,42331.0,1.10385026]
["bitfinex","BTCUSD",1642435858229,0.145,42332.0,42331.0,0.65385026]
["bitfinex","BTCUSD",1642435859033,0.145,42332.0,42330.0,0.01352053]
["bitfinex","BTCUSD",1642435859236,0.145,42332.0,42330.0,0.00052053]
["bitfinex","BTCUSD",1642435859880,0.145,42332.0,42330.0,0.01152053]
["bitfinex","BTCUSD",1642435860484,0.145,42332.0,42330.0,0.011]
["bitfinex","BTCUSD",1642435861084,0.145,42332.0,42331.0,0.00032226]
["bitfinex","BTCUSD",1642435861286,0.85083415,42332.0,42331.0,0.00032226]
["bitfinex","BTCUSD",1642435861682,1.20207586,42332.0,42331.0,0.00032226]
["bitfinex","BTCUSD",1642435861886,0.85207586,42332.0,42331.0,0.00032226]
["bitfinex","BTCUSD",1642435862084,0.45922699,42328.0,42323.0,0.965]
["bitfinex","BTCUSD",1642435862284,1.045,42324.0,42323.0,0.965]
["bitfinex","BTCUSD",1642435862484,1.42281942,42324.0,42312.0,0.00257926]
["bitfinex","BTCUSD",1642435862685,1.42281942,42324.0,42312.0,0.25450177]
["bitfinex","BTCUSD",1642435862686,0.145,42313.0,42312.0,0.25450177]
["bitfinex","BTCUSD",1642435862885,0.145,42313.0,42312.0,0.00257926]
["bitfinex","BTCUSD",1642435863086,0.6043992,42313.0,42312.0,0.00257926]
["bitfinex","BTCUSD",1642435863532,0.6043992,42313.0,42312.0,0.00352319]
["bitfinex","BTCUSD",1642435863533,0.38373746,42313.0,42312.0,0.00352319]
["bitfinex","BTCUSD",1642435863727,0.1921,42313.0,42312.0,0.00352319]
["bitfinex","BTCUSD",1642435864729,0.1921,42313.0,42312.0,0.00557409]
["bitfinex","BTCUSD",1642435865529,0.1921,42313.0,42312.0,0.00428448]
["bitfinex","BTCUSD",1642435865930,0.2241,42313.0,42312.0,0.01033537]
["bitfinex","BTCUSD",1642435866131,0.2191,42313.0,42312.0,0.01033537]
["bitfinex","BTCUSD",1642435866533,0.54961259,42313.0,42312.0,0.01033537]
["bitfinex","BTCUSD",1642435867197,0.02467073,42311.0,42309.0,0.9128]
["bitfinex","BTCUSD",1642435867391,1.07780234,42310.0,42309.0,0.9128]
["bitfinex","BTCUSD",1642435867591,0.51780234,42310.0,42301.0,0.0999]
["bitfinex","BTCUSD",1642435867792,0.14,42302.0,42301.0,0.0999]
["bitfinex","BTCUSD",1642435868992,0.1835,42302.0,42300.0,0.0001]
["bitfinex","BTCUSD",1642435869796,1.44633943,42301.0,42300.0,0.0001]
["bitfinex","BTCUSD",1642435869994,0.58983943,42301.0,42300.0,0.0001]
["bitfinex","BTCUSD",1642435870194,0.58983943,42301.0,42300.0,0.00059852]
["bitfinex","BTCUSD",1642435871238,0.0435,42301.0,42300.0,0.00059852]
["bitfinex","BTCUSD",1642435871431,0.0435,42301.0,42300.0,0.37699852]
["bitfinex","BTCUSD",1642435871635,0.0435,42301.0,42300.0,0.82699852]
["bitfinex","BTCUSD",1642435871831,0.0472,42303.0,42300.0,0.82699852]
["bitfinex","BTCUSD",1642435871832,0.0472,42303.0,42300.0,0.37699852]
["bitfinex","BTCUSD",1642435872034,0.025,42301.0,42300.0,0.4589189]
["bitfinex","BTCUSD",1642435872233,0.025,42301.0,42300.0,1.00573138]
["bitfinex","BTCUSD",1642435872634,0.14,42306.0,42301.0,0.95]
["bitfinex","BTCUSD",1642435872834,0.14,42306.0,42302.0,0.376378]
["bitfinex","BTCUSD",1642435873036,0.02467073,42311.0,42310.0,0.30047049]
["bitfinex","BTCUSD",1642435873233,0.02467073,42311.0,42310.0,0.00047049]
["bitfinex","BTCUSD",1642435873436,0.02467073,42311.0,42310.0,0.3770921]
["bitfinex","BTCUSD",1642435873634,0.02467073,42311.0,42310.0,1.0276038]
["bitfinex","BTCUSD",1642435873937,0.04842963,42324.0,42310.0,1.1176038]
["bitfinex","BTCUSD",1642435874235,0.04842963,42324.0,42314.0,0.059064]
["bitfinex","BTCUSD",1642435874693,0.04842963,42324.0,42315.0,0.00024066]
["bitfinex","BTCUSD",1642435874888,0.1942328,42324.0,42315.0,0.00024066]
["bitfinex","BTCUSD",1642435875092,0.1942328,42324.0,42313.0,0.118127]
["bitfinex","BTCUSD",1642435875488,0.1942328,42324.0,42314.0,0.00025785]
["bitfinex","BTCUSD",1642435875688,0.17154933,42317.0,42314.0,0.00025785]
["bitfinex","BTCUSD",1642435876090,0.17154933,42317.0,42315.0,0.376237]
["bitfinex","BTCUSD",1642435876490,0.0502,42324.0,42316.0,0.65022347]
["bitfinex","BTCUSD",1642435876790,0.0502,42324.0,42317.0,0.00020628]
["bitfinex","BTCUSD",1642435877191,0.0502,42324.0,42314.0,0.00025785]
["bitfinex","BTCUSD",1642435877393,0.00126338,42315.0,42314.0,0.00025785]
["bitfinex","BTCUSD",1642435877593,0.00123769,42318.0,42314.0,0.00025785]
["bitfinex","BTCUSD",1642435877792,0.00067654,42314.0,42312.0,0.00029223]
["bitfinex","BTCUSD",1642435878191,0.2561239,42314.0,42312.0,0.00029223]
["bitfinex","BTCUSD",1642435878429,0.41322913,42313.0,42312.0,0.00029223]
["bitfinex","BTCUSD",1642435878629,1.55524527,42313.0,42312.0,0.00029223]
["bitfinex","BTCUSD",1642435878829,1.55524527,42313.0,42311.0,0.00030942]
["bitfinex","BTCUSD",1642435878830,1.64071527,42313.0,42311.0,0.00030942]
["bitfinex","BTCUSD",1642435879032,1.64201614,42312.0,42311.0,0.00030942]
["bitfinex","BTCUSD",1642435879226,1.64201614,42312.0,42301.0,0.00048133]
["bitfinex","BTCUSD",1642435879227,0.059099,42311.0,42301.0,0.00048133]
["bitfinex","BTCUSD",1642435879427,0.29901397,42303.0,42301.0,0.00048133]
["bitfinex","BTCUSD",1642435879629,0.17654537,42302.0,42301.0,0.00048133]
["bitfinex","BTCUSD",1642435880028,0.17654537,42302.0,42301.0,0.01448133]
["bitfinex","BTCUSD",1642435880429,0.55306537,42302.0,42301.0,0.01448133]
["bitfinex","BTCUSD",1642435881229,0.37652,42302.0,42301.0,0.01448133]
["bitfinex","BTCUSD",1642435881433,1.74,42304.0,42301.0,0.01416133]
["bitfinex","BTCUSD",1642435881630,1.74,42304.0,42302.0,0.376381]
["bitfinex","BTCUSD",1642435881832,1.74,42304.0,42303.0,1.20013107]
["bitfinex","BTCUSD",1642435882078,1.74,42304.0,42303.0,1.92073119]
["bitfinex","BTCUSD",1642435882679,1.74,42304.0,42303.0,1.97073119]
["bitfinex","BTCUSD",1642435883679,1.74,42304.0,42303.0,0.97073119]
["bitfinex","BTCUSD",1642435883880,1.74,42304.0,42303.0,1.00973119]
["bitfinex","BTCUSD",1642435884080,1.74,42304.0,42303.0,0.41549595]
["bitfinex","BTCUSD",1642435884280,1.74,42304.0,42303.0,0.03912695]
["bitfinex","BTCUSD",1642435884480,2.1207263,42304.0,42303.0,0.03912695]
["bitfinex","BTCUSD",1642435885079,2.2142263,42304.0,42303.0,0.03912695]
["bitfinex","BTCUSD",1642435885279,2.2142263,42304.0,42303.0,0.00012695]
["bitfinex","BTCUSD",1642435885829,2.2142263,42304.0,42302.0,0.00014414]
["bitfinex","BTCUSD",1642435886030,1.53079623,42303.0,42302.0,0.00014414]
["bitfinex","BTCUSD",1642435886229,1.22778001,42303.0,42302.0,0.00014414]
["bitfinex","BTCUSD",1642435886429,1.51176857,42303.0,42302.0,0.00014414]
["bitfinex","BTCUSD",1642435886830,1.17652,42300.0,42286.0,0.25781106]
["bitfinex","BTCUSD",1642435887031,0.00120733,42294.0,42286.0,0.0043]
["bitfinex","BTCUSD",1642435887232,0.54906733,42294.0,42286.0,0.0043]
["bitfinex","BTCUSD",1642435887430,0.61865733,42294.0,42286.0,0.0043]
["bitfinex","BTCUSD",1642435887632,0.66215733,42294.0,42286.0,0.0043]
["bitfinex","BTCUSD",1642435887832,0.37152,42290.0,42286.0,0.0043]
["bitfinex","BTCUSD",1642435888035,0.95,42291.0,42280.0,0.0011]
["bitfinex","BTCUSD",1642435888036,1.09883952,42285.0,42280.0,0.0011]
["bitfinex","BTCUSD",1642435888232,0.95,42280.0,42275.0,0.0021]
["bitfinex","BTCUSD",1642435888429,0.05590933,42282.0,42275.0,0.0021]
["bitfinex","BTCUSD",1642435888430,0.376587,42277.0,42275.0,0.0021]
["bitfinex","BTCUSD",1642435888632,0.059146,42278.0,42277.0,0.00042975]
["bitfinex","BTCUSD",1642435888831,0.9,42276.0,42270.0,0.0011]
["bitfinex","BTCUSD",1642435889135,1.326587,42272.0,42268.0,0.0032]
["bitfinex","BTCUSD",1642435889333,0.376587,42270.0,42268.0,0.0032]
["bitfinex","BTCUSD",1642435889594,0.95,42267.0,42258.0,0.0021]
["bitfinex","BTCUSD",1642435889790,0.02362461,42263.0,42259.0,0.0032]
["bitfinex","BTCUSD",1642435889993,0.83619636,42262.0,42261.0,0.00027504]
["bitfinex","BTCUSD",1642435890196,0.83619636,42262.0,42250.0,0.22041456]
["bitfinex","BTCUSD",1642435890197,0.876587,42261.0,42250.0,0.22041456]
["bitfinex","BTCUSD",1642435890400,0.54473902,42260.0,42250.0,0.22041456]
["bitfinex","BTCUSD",1642435890594,0.56681202,42259.0,42256.0,8.595e-05]
["bitfinex","BTCUSD",1642435890791,0.95,42256.0,42244.0,0.001777]
["bitfinex","BTCUSD",1642435890994,1.68558314,42255.0,42242.0,0.0011]
["bitfinex","BTCUSD",1642435891192,0.38818917,42254.0,42246.0,0.0001719]
["bitfinex","BTCUSD",1642435891390,0.00120145,42247.0,42246.0,0.0001719]
["bitfinex","BTCUSD",1642435891590,0.00120145,42247.0,42238.0,0.04323956]
["bitfinex","BTCUSD",1642435891591,0.37778845,42247.0,42238.0,0.04323956]
["bitfinex","BTCUSD",1642435891790,0.37778845,42247.0,42243.0,0.3267767]
["bitfinex","BTCUSD",1642435891791,0.19227616,42247.0,42243.0,0.3267767]
["bitfinex","BTCUSD",1642435891991,0.19227616,42247.0,42246.0,0.005]
["bitfinex","BTCUSD",1642435891992,0.19327616,42247.0,42246.0,0.005]
["bitfinex","BTCUSD",1642435892191,0.91995716,42247.0,42246.0,0.0001]
["bitfinex","BTCUSD",1642435892391,0.89495716,42247.0,42246.0,0.0001]
["bitfinex","BTCUSD",1642435892591,0.89495716,42247.0,42239.0,0.00012034]
["bitfinex","BTCUSD",1642435892592,0.00125119,42241.0,42239.0,0.00012034]
["bitfinex","BTCUSD",1642435892792,0.0435,42243.0,42239.0,0.00012034]
["bitfinex","BTCUSD",1642435892998,0.0435,42243.0,42240.0,0.0012236]
["bitfinex","BTCUSD",1642435893344,0.2973,42247.0,42246.0,0.1865]
["bitfinex","BTCUSD",1642435893538,0.0473,42247.0,42246.0,0.1865]
["bitfinex","BTCUSD",1642435893737,0.04858058,42247.0,42246.0,0.1865]
["bitfinex","BTCUSD",1642435893939,0.0473,42247.0,42246.0,0.1865]
["bitfinex","BTCUSD",1642435894738,0.00120846,42251.0,42246.0,0.1865]
["bitfinex","BTCUSD",1642435894739,0.0408,42248.0,42246.0,0.1865]
["bitfinex","BTCUSD",1642435894941,0.0435,42254.0,42247.0,0.376681]
["bitfinex","BTCUSD",1642435895139,0.42,42261.0,42247.0,0.30484867]
["bitfinex","BTCUSD",1642435895140,6.876e-05,42250.0,42247.0,0.30484867]
["bitfinex","BTCUSD",1642435895339,0.00012033,42253.0,42248.0,0.63642826]
["bitfinex","BTCUSD",1642435895541,0.33850295,42256.0,42248.0,0.63642826]
["bitfinex","BTCUSD",1642435895739,0.04374066,42260.0,42246.0,0.18772347]
["bitfinex","BTCUSD",1642435895740,0.00010314,42252.0,42246.0,0.18772347]
["bitfinex","BTCUSD",1642435895943,0.42,42261.0,42248.0,0.059169]
["bitfinex","BTCUSD",1642435895944,0.00015471,42255.0,42248.0,0.059169]
["bitfinex","BTCUSD",1642435896141,8.595e-05,42251.0,42249.0,0.376681]
["bitfinex","BTCUSD",1642435896343,0.17803709,42254.0,42250.0,0.95]
["bitfinex","BTCUSD",1642435896544,0.0435,42265.0,42252.0,0.34587988]
["bitfinex","BTCUSD",1642435896746,2.00059716,42271.0,42261.0,0.24661321]
["bitfinex","BTCUSD",1642435896942,0.00030942,42264.0,42261.0,0.24661321]
["bitfinex","BTCUSD",1642435897201,0.00030942,42264.0,42262.0,0.376681]
["bitfinex","BTCUSD",1642435897400,0.00029223,42263.0,42262.0,0.45]
["bitfinex","BTCUSD",1642435897604,0.00029223,42263.0,42262.0,0.826681]
["bitfinex","BTCUSD",1642435899000,0.42,42277.0,42269.0,0.30715332]
["bitfinex","BTCUSD",1642435899001,0.37029223,42277.0,42269.0,0.30715332]
["bitfinex","BTCUSD",1642435899201,0.37029223,42277.0,42269.0,0.34344301]
["bitfinex","BTCUSD",1642435899402,0.20252126,42276.0,42269.0,0.34344301]
["bitfinex","BTCUSD",1642435899801,0.00020628,42275.0,42269.0,0.34344301]
["bitfinex","BTCUSD",1642435900003,0.00020628,42275.0,42270.0,0.376681]
["bitfinex","BTCUSD",1642435900303,0.00018909,42274.0,42270.0,0.118265]
["bitfinex","BTCUSD",1642435900604,0.0001719,42273.0,42271.0,0.376681]
["bitfinex","BTCUSD",1642435900841,0.05,42276.0,42273.0,0.95]
["bitfinex","BTCUSD",1642435901039,0.05,42276.0,42275.0,1.385654]
["bitfinex","BTCUSD",1642435901040,0.02536105,42276.0,42275.0,1.385654]
["bitfinex","BTCUSD",1642435901242,0.02536105,42276.0,42275.0,1.43692256]
["bitfinex","BTCUSD",1642435901440,0.01,42289.0,42281.0,0.06]
["bitfinex","BTCUSD",1642435901638,0.15973049,42287.0,42281.0,0.06]
["bitfinex","BTCUSD",1642435901837,0.01,42289.0,42283.0,0.059]
["bitfinex","BTCUSD",1642435901838,0.00025785,42288.0,42283.0,0.059]
["bitfinex","BTCUSD",1642435902038,0.00025785,42288.0,42284.0,0.007748]
["bitfinex","BTCUSD",1642435902238,0.00024066,42287.0,42284.0,0.007748]
["bitfinex","BTCUSD",1642435902638,0.00024066,42287.0,42283.0,0.059]
["bitfinex","BTCUSD",1642435902639,0.19490702,42298.0,42283.0,0.059]
["bitfinex","BTCUSD",1642435902839,0.11827644,42293.0,42283.0,0.059]
["bitfinex","BTCUSD",1642435903037,0.601,42284.0,42283.0,0.059]
["bitfinex","BTCUSD",1642435903237,0.97762,42284.0,42283.0,0.059]
["bitfinex","BTCUSD",1642435903437,0.97762,42284.0,42283.0,0.05906876]
["bitfinex","BTCUSD",1642435903438,0.96762,42284.0,42283.0,0.05906876]
["bitfinex","BTCUSD",1642435903638,0.37662,42284.0,42283.0,0.05906876]
["bitfinex","BTCUSD",1642435903840,0.00586075,42293.0,42283.0,0.05906876]
["bitfinex","BTCUSD",1642435903841,0.30436233,42296.0,42283.0,0.05906876]
["bitfinex","BTCUSD",1642435904038,0.015,42284.0,42283.0,0.05906876]
["bitfinex","BTCUSD",1642435904237,0.015,42284.0,42283.0,0.55906876]
["bitfinex","BTCUSD",1642435904438,0.015,42284.0,42283.0,0.75868877]
["bitfinex","BTCUSD",1642435904693,0.015,42284.0,42283.0,0.62651043]
["bitfinex","BTCUSD",1642435905292,0.00013752,42295.0,42283.0,0.62651043]
["bitfinex","BTCUSD",1642435905492,0.00013752,42295.0,42283.0,0.24989043]
["bitfinex","BTCUSD",1642435905792,0.19892096,42293.0,42282.0,0.118233]
["bitfinex","BTCUSD",1642435905991,0.19892096,42293.0,42283.0,0.009]
["bitfinex","BTCUSD",1642435906192,0.00015471,42292.0,42283.0,0.009]
["bitfinex","BTCUSD",1642435906395,0.00015471,42292.0,42286.0,0.39333236]
["bitfinex","BTCUSD",1642435906592,0.00013752,42291.0,42288.0,0.118211]
["bitfinex","BTCUSD",1642435906792,0.00013752,42291.0,42290.0,0.94692463]
["bitfinex","BTCUSD",1642435906996,0.053,42295.0,42290.0,1.36831566]
["bitfinex","BTCUSD",1642435907192,0.00232734,42301.0,42291.0,0.007692]
["bitfinex","BTCUSD",1642435907392,0.00232734,42301.0,42292.0,0.0435]
["bitfinex","BTCUSD",1642435907592,0.00018909,42294.0,42293.0,0.376563]
["bitfinex","BTCUSD",1642435907993,0.00018909,42294.0,42293.0,0.426563]
["bitfinex","BTCUSD",1642435908193,0.00018909,42294.0,42293.0,1.435663]
["bitfinex","BTCUSD",1642435908456,9.09e-06,42294.0,42293.0,1.78443318]
["bitfinex","BTCUSD",1642435908755,0.00291773,42301.0,42299.0,0.1905323]
["bitfinex","BTCUSD",1642435908957,0.0020493,42301.0,42300.0,1.08327068]
["bitfinex","BTCUSD",1642435909154,0.00266273,42301.0,42300.0,1.08327068]
["bitfinex","BTCUSD",1642435909454,0.0507,42312.0,42300.0,1.08327068]
["bitfinex","BTCUSD",1642435909455,0.00766273,42309.0,42301.0,0.95]
["bitfinex","BTCUSD",1642435909654,0.00766273,42309.0,42305.0,0.00121951]
["bitfinex","BTCUSD",1642435909855,0.00024066,42308.0,42306.0,0.007674]
["bitfinex","BTCUSD",1642435910253,0.00766273,42309.0,42306.0,0.007674]
["bitfinex","BTCUSD",1642435910254,0.00022347,42307.0,42306.0,0.06675]
["bitfinex","BTCUSD",1642435910454,0.00022347,42307.0,42305.0,0.118152]
["bitfinex","BTCUSD",1642435910853,0.00020628,42306.0,42301.0,0.008]
["bitfinex","BTCUSD",1642435911054,0.00020628,42306.0,42302.0,0.42012]
["bitfinex","BTCUSD",1642435911254,0.00018909,42305.0,42302.0,0.42012]
["bitfinex","BTCUSD",1642435911655,0.0001719,42304.0,42303.0,0.27289371]
["bitfinex","BTCUSD",1642435911854,0.0001719,42304.0,42303.0,0.007535]
["bitfinex","BTCUSD",1642435912087,0.32269512,42308.0,42304.0,0.376602]
["bitfinex","BTCUSD",1642435912284,0.32269512,42308.0,42302.0,0.008]
["bitfinex","BTCUSD",1642435912486,0.32276388,42308.0,42302.0,0.008]
["bitfinex","BTCUSD",1642435912882,6.876e-05,42308.0,42302.0,0.29653273]
["bitfinex","BTCUSD",1642435913084,6.876e-05,42308.0,42303.0,0.37662]
["bitfinex","BTCUSD",1642435913990,6.876e-05,42308.0,42303.0,0.61162]
["bitfinex","BTCUSD",1642435914188,6.876e-05,42308.0,42303.0,0.235]
["bitfinex","BTCUSD",1642435914386,6.876e-05,42308.0,42303.0,0.29409]
["bitfinex","BTCUSD",1642435914586,6.876e-05,42308.0,42304.0,0.68782975]
["bitfinex","BTCUSD",1642435914788,6.876e-05,42308.0,42305.0,0.31709388]
["bitfinex","BTCUSD",1642435914986,6.876e-05,42308.0,42306.0,0.007513]
["bitfinex","BTCUSD",1642435915186,6.876e-05,42308.0,42303.0,0.29409]
["bitfinex","BTCUSD",1642435915387,6.876e-05,42308.0,42306.0,0.27889887]
["bitfinex","BTCUSD",1642435915842,6.876e-05,42308.0,42303.0,0.235]
["bitfinex","BTCUSD",1642435916038,6.876e-05,42308.0,42306.0,0.003]
["bitfinex","BTCUSD",1642435916237,6.876e-05,42308.0,42307.0,0.28060551]
["bitfinex","BTCUSD",1642435916440,6.876e-05,42308.0,42307.0,0.27309251]
["bitfinex","BTCUSD",1642435916640,6.876e-05,42308.0,42307.0,0.64971251]
["bitfinex","BTCUSD",1642435916837,6.876e-05,42308.0,42307.0,0.95763739]
["bitfinex","BTCUSD",1642435917038,6.876e-05,42308.0,42307.0,0.37662]
["bitfinex","BTCUSD",1642435917237,6.876e-05,42308.0,42306.0,0.003]
["bitfinex","BTCUSD",1642435917440,0.00063218,42307.0,42306.0,0.003]
["bitfinex","BTCUSD",1642435917639,0.00063218,42307.0,42303.0,0.348163]
["bitfinex","BTCUSD",1642435917839,0.00063218,42307.0,42304.0,0.37662]
["bitfinex","BTCUSD",1642435918042,0.00063218,42307.0,42306.0,0.55154651]
["bitfinex","BTCUSD",1642435918240,0.00063218,42307.0,42306.0,0.25154651]
["bitfinex","BTCUSD",1642435918439,0.00063218,42307.0,42306.0,0.62816651]
["bitfinex","BTCUSD",1642435919243,0.00063218,42307.0,42306.0,0.62616651]
["bitfinex","BTCUSD",1642435919683,0.00294658,42307.0,42306.0,0.62616651]
["bitfinex","BTCUSD",1642435920082,0.00294658,42307.0,42306.0,0.63116651]
["bitfinex","BTCUSD",1642435921385,0.00294658,42307.0,42306.0,0.62616651]
["bitfinex","BTCUSD",1642435921587,0.00294658,42307.0,42306.0,0.37662]
["bitfinex","BTCUSD",1642435921793,0.00294658,42307.0,42303.0,0.348163]
["bitfinex","BTCUSD",1642435921986,0.00294658,42307.0,42303.0,0.23]
["bitfinex","BTCUSD",1642435922187,0.00294658,42307.0,42306.0,0.003]
["bitfinex","BTCUSD",1642435922188,0.30700294,42307.0,42306.0,0.003]
["bitfinex","BTCUSD",1642435922386,0.77712294,42307.0,42306.0,0.003]
["bitfinex","BTCUSD",1642435922585,0.77649076,42307.0,42306.0,0.003]
["bitfinex","BTCUSD",1642435922786,0.4474344,42307.0,42306.0,0.003]
["bitfinex","BTCUSD",1642435922985,0.4474344,42307.0,42289.0,0.095]
["bitfinex","BTCUSD",1642435922986,0.18225927,42300.0,42288.0,0.059104]
["bitfinex","BTCUSD",1642435923187,0.18225927,42300.0,42286.0,0.00128725]
["bitfinex","BTCUSD",1642435923451,0.18225927,42300.0,42299.0,0.00035707]
["bitfinex","BTCUSD",1642435923651,0.55887927,42300.0,42299.0,0.00035707]
["bitfinex","BTCUSD",1642435923853,0.55887927,42300.0,42299.0,0.00044302]
["bitfinex","BTCUSD",1642435924050,0.56487927,42300.0,42299.0,0.01744302]
["bitfinex","BTCUSD",1642435924250,0.89216353,42300.0,42299.0,0.01744302]
["bitfinex","BTCUSD",1642435924750,0.89216353,42300.0,42299.0,0.01780009]
["bitfinex","BTCUSD",1642435925150,0.89337326,42300.0,42299.0,0.01780009]
["bitfinex","BTCUSD",1642435925351,1.19069405,42300.0,42299.0,0.00080009]
["bitfinex","BTCUSD",1642435925552,1.24069405,42300.0,42299.0,0.00080009]
["bitfinex","BTCUSD",1642435925751,1.23319405,42300.0,42299.0,0.00080009]
["bitfinex","BTCUSD",1642435925951,2.12287596,42300.0,42299.0,0.00040518]
["bitfinex","BTCUSD",1642435926150,2.13787596,42300.0,42299.0,0.00040518]
["bitfinex","BTCUSD",1642435926351,2.20817596,42300.0,42299.0,0.00040518]
["bitfinex","BTCUSD",1642435926550,2.25167596,42300.0,42299.0,0.00040518]
["bitfinex","BTCUSD",1642435926750,2.20167596,42300.0,42299.0,0.00040518]
["bitfinex","BTCUSD",1642435926952,1.11278988,42300.0,42299.0,0.00040518]
["bitfinex","BTCUSD",1642435927187,1.36388872,42300.0,42299.0,0.00079027]
["bitfinex","BTCUSD",1642435927385,1.09358872,42300.0,42299.0,0.00079027]
["bitfinex","BTCUSD",1642435927585,0.57121884,42300.0,42299.0,0.00079027]
["bitfinex","BTCUSD",1642435927785,0.42012,42300.0,42299.0,0.00079027]
["bitfinex","BTCUSD",1642435928291,0.011,42300.0,42299.0,0.00079027]
["bitfinex","BTCUSD",1642435928686,0.011,42300.0,42299.0,0.00077018]
["bitfinex","BTCUSD",1642435929087,0.18762,42300.0,42299.0,0.00077018]
["bitfinex","BTCUSD",1642435930089,1.15062,42300.0,42299.0,0.00077018]
["bitfinex","BTCUSD",1642435930288,1.60270417,42300.0,42299.0,0.00077018]
["bitfinex","BTCUSD",1642435930486,3.05070417,42300.0,42299.0,0.00077018]
["bitfinex","BTCUSD",1642435930687,3.10195626,42300.0,42299.0,0.00077018]
["bitfinex","BTCUSD",1642435930936,0.059133,42296.0,42288.0,0.00308146]
["bitfinex","BTCUSD",1642435931135,1.05,42289.0,42288.0,0.00308146]
["bitfinex","BTCUSD",1642435931335,0.95,42288.0,42286.0,0.00099324]
["bitfinex","BTCUSD",1642435931542,0.95,42286.0,42266.0,0.97627256]
["bitfinex","BTCUSD",1642435931739,0.376585,42285.0,42266.0,0.975]
["bitfinex","BTCUSD",1642435931935,0.376585,42285.0,42275.0,0.00397391]
["bitfinex","BTCUSD",1642435931936,0.059144,42281.0,42275.0,0.00397391]
["bitfinex","BTCUSD",1642435932135,0.93445083,42276.0,42275.0,0.00397391]
["bitfinex","BTCUSD",1642435932337,0.75453583,42276.0,42275.0,0.00397391]
["bitfinex","BTCUSD",1642435932637,0.75453583,42276.0,42275.0,0.00438647]
["bitfinex","BTCUSD",1642435933834,0.75453583,42276.0,42275.0,0.00173715]
["bitfinex","BTCUSD",1642435934037,0.76253583,42276.0,42275.0,0.00173715]
["bitfinex","BTCUSD",1642435934336,0.76253583,42276.0,42275.0,0.23306174]
["bitfinex","BTCUSD",1642435934602,0.976585,42275.0,42255.0,0.46863649]
["bitfinex","BTCUSD",1642435934801,0.30766845,42274.0,42264.0,0.00121375]
["bitfinex","BTCUSD",1642435935005,0.42135229,42273.0,42256.0,0.00032661]
["bitfinex","BTCUSD",1642435935204,0.58967529,42273.0,42256.0,0.00032661]
["bitfinex","BTCUSD",1642435935404,0.00125252,42267.0,42255.0,0.0003438]
["bitfinex","BTCUSD",1642435936002,0.0435,42273.0,42260.0,0.39482515]
["bitfinex","BTCUSD",1642435936204,0.0435,42273.0,42265.0,0.2656206]
["bitfinex","BTCUSD",1642435936403,0.0435,42273.0,42266.0,0.059137]
["bitfinex","BTCUSD",1642435936404,0.3326309,42272.0,42266.0,0.059137]
["bitfinex","BTCUSD",1642435936603,5.0,42267.0,42266.0,0.00015471]
["bitfinex","BTCUSD",1642435936802,5.376585,42267.0,42262.0,0.118271]
["bitfinex","BTCUSD",1642435937004,0.376585,42266.0,42258.0,0.00128998]
["bitfinex","BTCUSD",1642435937203,0.16995909,42264.0,42263.0,0.00020628]
["bitfinex","BTCUSD",1642435937404,0.54654409,42264.0,42263.0,0.00020628]
["bitfinex","BTCUSD",1642435937606,0.376585,42264.0,42256.0,0.00032661]
["bitfinex","BTCUSD",1642435937804,0.3326309,42266.0,42255.0,0.41340089]
["bitfinex","BTCUSD",1642435938003,5.0,42267.0,42256.0,0.00032661]
["bitfinex","BTCUSD",1642435938205,0.31975809,42260.0,42256.0,0.03332661]
["bitfinex","BTCUSD",1642435938672,0.31975809,42260.0,42257.0,0.00030942]
["bitfinex","BTCUSD",1642435938870,0.376585,42259.0,42257.0,0.00030942]
["bitfinex","BTCUSD",1642435939472,0.376585,42259.0,42238.0,0.0011]
["bitfinex","BTCUSD",1642435939473,4.85431608,42244.0,42238.0,0.0011]
["bitfinex","BTCUSD",1642435939772,5.17657907,42244.0,42243.0,0.00134066]
["bitfinex","BTCUSD",1642435940175,5.17657907,42244.0,42243.0,0.0531]
["bitfinex","BTCUSD",1642435940371,4.85431608,42244.0,42243.0,0.0531]
["bitfinex","BTCUSD",1642435941171,0.55,42242.0,42232.0,0.059171]
["bitfinex","BTCUSD",1642435941376,0.7,42240.0,42221.0,0.011]
["bitfinex","BTCUSD",1642435941577,0.0435,42239.0,42233.0,0.00015472]
["bitfinex","BTCUSD",1642435941772,0.75070976,42238.0,42233.0,0.00015472]
["bitfinex","BTCUSD",1642435941972,0.0435,42237.0,42233.0,0.00015472]
["bitfinex","BTCUSD",1642435942193,0.0435,42237.0,42225.0,0.118372]
["bitfinex","BTCUSD",1642435942194,0.0012138,42234.0,42226.0,0.00027505]
["bitfinex","BTCUSD",1642435942390,0.0012138,42234.0,42226.0,0.15027505]
["bitfinex","BTCUSD",1642435942592,0.0012138,42234.0,42232.0,0.44351858]
["bitfinex","BTCUSD",1642435942895,0.0435,42237.0,42232.0,0.44351858]
["bitfinex","BTCUSD",1642435943291,5.0,42235.0,42232.0,0.44351858]
["bitfinex","BTCUSD",1642435943491,5.0,42235.0,42232.0,0.59351858]
["bitfinex","BTCUSD",1642435943693,0.48716065,42235.0,42233.0,0.50276576]
["bitfinex","BTCUSD",1642435943890,0.04676065,42235.0,42233.0,0.50276576]
["bitfinex","BTCUSD",1642435944092,0.00129699,42242.0,42241.0,0.39167575]
["bitfinex","BTCUSD",1642435944291,0.00129699,42242.0,42234.0,0.00013753]
["bitfinex","BTCUSD",1642435945092,4.85431608,42244.0,42237.0,0.059174]
["bitfinex","BTCUSD",1642435945293,4.85431608,42244.0,42241.0,0.26688284]
["bitfinex","BTCUSD",1642435945495,4.85431608,42244.0,42241.0,0.31688284]
["bitfinex","BTCUSD",1642435945833,4.83211608,42244.0,42242.0,0.37381899]
["bitfinex","BTCUSD",1642435946037,4.82711608,42244.0,42243.0,1.0935]
["bitfinex","BTCUSD",1642435946233,1.60821608,42244.0,42243.0,1.0935]
["bitfinex","BTCUSD",1642435946431,0.48721608,42244.0,42243.0,1.20266]
["bitfinex","BTCUSD",1642435946632,0.16437523,42249.0,42244.0,0.95]
["bitfinex","BTCUSD",1642435946833,0.31,42268.0,42245.0,0.420065]
["bitfinex","BTCUSD",1642435946834,0.00122871,42258.0,42245.0,0.420065]
["bitfinex","BTCUSD",1642435947032,0.00010314,42248.0,42245.0,0.470065]
["bitfinex","BTCUSD",1642435947232,0.00025785,42257.0,42249.0,0.059155]
["bitfinex","BTCUSD",1642435947432,0.00122871,42258.0,42250.0,0.27848419]
["bitfinex","BTCUSD",1642435947631,0.00122871,42258.0,42249.0,0.059155]
["bitfinex","BTCUSD",1642435947831,0.00025785,42257.0,42249.0,0.059155]
["bitfinex","BTCUSD",1642435948235,0.00024066,42256.0,42246.0,0.43629481]
["bitfinex","BTCUSD",1642435948436,0.25755795,42252.0,42243.0,0.118323]
["bitfinex","BTCUSD",1642435948635,0.25207505,42251.0,42239.0,0.118325]
["bitfinex","BTCUSD",1642435948836,0.19221909,42245.0,42239.0,0.118325]
["bitfinex","BTCUSD",1642435949035,0.00013752,42250.0,42239.0,0.118325]
["bitfinex","BTCUSD",1642435949237,0.00013752,42250.0,42239.0,0.059168]
["bitfinex","BTCUSD",1642435949434,0.00123673,42252.0,42241.0,0.40864337]
["bitfinex","BTCUSD",1642435949435,0.00012033,42249.0,42241.0,0.40864337]
["bitfinex","BTCUSD",1642435949688,0.00012033,42249.0,42242.0,0.376585]
["bitfinex","BTCUSD",1642435949885,0.00010314,42248.0,42242.0,0.376585]
["bitfinex","BTCUSD",1642435950386,8.595e-05,42247.0,42243.0,0.059166]
["bitfinex","BTCUSD",1642435950585,0.16577263,42249.0,42244.0,0.197466]
["bitfinex","BTCUSD",1642435950784,0.16577263,42249.0,42242.0,0.027]
["bitfinex","BTCUSD",1642435950984,0.17784611,42251.0,42250.0,4.83422737]
["bitfinex","BTCUSD",1642435951189,0.3445018,42257.0,42250.0,5.21081237]
["bitfinex","BTCUSD",1642435951386,0.3445018,42266.0,42251.0,0.197353]
["bitfinex","BTCUSD",1642435951583,0.3445018,42266.0,42250.0,4.83422737]
["bitfinex","BTCUSD",1642435951584,0.00129734,42265.0,42250.0,4.83422737]
["bitfinex","BTCUSD",1642435951987,0.00129734,42265.0,42251.0,0.426585]
["bitfinex","BTCUSD",1642435952184,0.17345521,42265.0,42257.0,0.39223834]
["bitfinex","BTCUSD",1642435952384,0.17215787,42265.0,42256.0,0.0003467]
["bitfinex","BTCUSD",1642435952583,4.65269824,42251.0,42250.0,4.84661439]
["bitfinex","BTCUSD",1642435952783,4.65269824,42251.0,42250.0,5.22319939]
["bitfinex","BTCUSD",1642435952983,4.552767,42251.0,42250.0,5.22319939]
["bitfinex","BTCUSD",1642435953185,4.552767,42251.0,42250.0,5.39150139]
["bitfinex","BTCUSD",1642435953186,3.861267,42251.0,42250.0,5.39150139]
["bitfinex","BTCUSD",1642435953438,0.0012605,42263.0,42251.0,1.15]
["bitfinex","BTCUSD",1642435953640,0.00152949,42277.0,42257.0,0.00120638]
["bitfinex","BTCUSD",1642435953838,0.00018909,42262.0,42259.0,0.2]
["bitfinex","BTCUSD",1642435954042,0.00018909,42262.0,42261.0,1.147292]
["bitfinex","BTCUSD",1642435954239,0.00281927,42277.0,42261.0,1.61097158]
["bitfinex","BTCUSD",1642435954439,0.21622221,42273.0,42263.0,0.95]
["bitfinex","BTCUSD",1642435954637,0.00281927,42277.0,42264.0,0.419957]
["bitfinex","BTCUSD",1642435954638,0.19216689,42274.0,42264.0,0.419957]
["bitfinex","BTCUSD",1642435954838,0.19216689,42274.0,42264.0,0.479091]
["bitfinex","BTCUSD",1642435955039,0.00037818,42273.0,42264.0,0.629091]
["bitfinex","BTCUSD",1642435955338,0.00358384,42277.0,42270.0,0.26778749]
["bitfinex","BTCUSD",1642435955339,0.00036099,42272.0,42270.0,0.26778749]
["bitfinex","BTCUSD",1642435955538,0.00036099,42272.0,42271.0,0.95170315]
["bitfinex","BTCUSD",1642435955742,0.00229406,42277.0,42271.0,0.95170315]
["bitfinex","BTCUSD",1642435955940,0.00305863,42277.0,42271.0,0.95170315]
["bitfinex","BTCUSD",1642435956141,0.00042975,42276.0,42271.0,0.226234]
["bitfinex","BTCUSD",1642435956543,0.37699756,42275.0,42274.0,0.19879675]
["bitfinex","BTCUSD",1642435956740,0.37699756,42275.0,42271.0,1.98904369]
["bitfinex","BTCUSD",1642435956741,0.00122656,42273.0,42271.0,1.98904369]
["bitfinex","BTCUSD",1642435956941,0.86180633,42272.0,42271.0,1.98904369]
["bitfinex","BTCUSD",1642435957182,0.84982428,42272.0,42271.0,1.98904369]
["bitfinex","BTCUSD",1642435957384,0.95,42271.0,42263.0,0.2]
["bitfinex","BTCUSD",1642435957582,0.00126708,42265.0,42263.0,0.2]
["bitfinex","BTCUSD",1642435957782,0.001216,42265.0,42263.0,0.2]
["bitfinex","BTCUSD",1642435958080,0.55022347,42264.0,42263.0,0.2]
["bitfinex","BTCUSD",1642435958286,1.5303171,42264.0,42263.0,0.21]
["bitfinex","BTCUSD",1642435958482,1.96576691,42264.0,42263.0,0.21]
["bitfinex","BTCUSD",1642435958682,1.96576691,42264.0,42263.0,0.2]
["bitfinex","BTCUSD",1642435959284,1.96576691,42264.0,42253.0,0.22380456]
["bitfinex","BTCUSD",1642435959285,0.95,42263.0,42253.0,0.22380456]
["bitfinex","BTCUSD",1642435959486,0.2435,42262.0,42253.0,0.22380456]
["bitfinex","BTCUSD",1642435959683,0.12458909,42262.0,42253.0,0.22380456]
["bitfinex","BTCUSD",1642435959882,0.00124213,42254.0,42253.0,0.22380456]
["bitfinex","BTCUSD",1642435960284,0.89171305,42254.0,42253.0,0.22380456]
["bitfinex","BTCUSD",1642435960484,0.31851724,42254.0,42253.0,2.25972248]
["bitfinex","BTCUSD",1642435960683,0.31727511,42254.0,42253.0,2.25972248]
["bitfinex","BTCUSD",1642435961131,0.0435,42257.0,42253.0,2.25972248]
["bitfinex","BTCUSD",1642435961436,0.32906126,42256.0,42253.0,0.22380456]
["bitfinex","BTCUSD",1642435961731,0.32169922,42255.0,42253.0,0.22380456]
["bitfinex","BTCUSD",1642435961931,0.31700751,42255.0,42253.0,0.22380456]
["bitfinex","BTCUSD",1642435962131,0.33286261,42255.0,42253.0,0.22380456]
["bitfinex","BTCUSD",1642435962332,0.4935,42254.0,42253.0,0.22380456]
["bitfinex","BTCUSD",1642435962632,0.0435,42254.0,42253.0,0.22380456]
["bitfinex","BTCUSD",1642435963034,0.0447936,42254.0,42253.0,0.22380456]
["bitfinex","BTCUSD",1642435963632,0.0435,42254.0,42253.0,0.22380456]
["bitfinex","BTCUSD",1642435964032,0.01206876,42255.0,42253.0,0.22380456]
["bitfinex","BTCUSD",1642435964336,0.012,42254.0,42253.0,0.22558294]
["bitfinex","BTCUSD",1642435965584,0.012,42254.0,42253.0,0.22222808]
["bitfinex","BTCUSD",1642435965785,0.45464715,42260.0,42253.0,0.22222808]
["bitfinex","BTCUSD",1642435965988,0.31590172,42261.0,42253.0,0.22222808]
["bitfinex","BTCUSD",1642435966184,6.876e-05,42259.0,42253.0,0.22222808]
["bitfinex","BTCUSD",1642435966886,6.876e-05,42259.0,42254.0,0.69569724]
["bitfinex","BTCUSD",1642435967085,6.876e-05,42259.0,42256.0,0.00128308]
["bitfinex","BTCUSD",1642435968186,6.876e-05,42259.0,42253.0,0.22222808]
["bitfinex","BTCUSD",1642435968441,6.876e-05,42259.0,42256.0,0.014]
["bitfinex","BTCUSD",1642435968646,0.28297246,42258.0,42256.0,0.014]
["bitfinex","BTCUSD",1642435968840,6.876e-05,42259.0,42256.0,0.014]
["bitfinex","BTCUSD",1642435969242,0.28521881,42258.0,42256.0,0.014]
["bitfinex","BTCUSD",1642435969443,0.95128739,42257.0,42256.0,0.014]
["bitfinex","BTCUSD",1642435969642,0.95128739,42257.0,42254.0,0.00149372]
["bitfinex","BTCUSD",1642435969844,0.95128739,42257.0,42254.0,9.372e-05]
["bitfinex","BTCUSD",1642435969845,0.00125793,42255.0,42254.0,9.372e-05]
["bitfinex","BTCUSD",1642435970044,1.00919,42253.0,42250.0,4.83422737]
["bitfinex","BTCUSD",1642435970244,0.00128577,42251.0,42250.0,4.73432737]
["bitfinex","BTCUSD",1642435970547,0.04478577,42251.0,42250.0,4.73432737]
["bitfinex","BTCUSD",1642435970743,1.37975315,42251.0,42250.0,4.68572737]
["bitfinex","BTCUSD",1642435970944,0.00123752,42246.0,42245.0,2.31487024]
["bitfinex","BTCUSD",1642435971343,0.00123752,42246.0,42245.0,2.31504214]
["bitfinex","BTCUSD",1642435971542,0.00123752,42246.0,42245.0,2.31680687]
["bitfinex","BTCUSD",1642435971543,1.33480866,42246.0,42245.0,2.31680687]
["bitfinex","BTCUSD",1642435972387,1.34284474,42246.0,42245.0,2.31680687]
["bitfinex","BTCUSD",1642435972586,1.76284474,42246.0,42245.0,2.31680687]
["bitfinex","BTCUSD",1642435972786,1.81284474,42246.0,42245.0,2.31680687]
["bitfinex","BTCUSD",1642435973186,1.96291969,42246.0,42245.0,2.31680687]
["bitfinex","BTCUSD",1642435973589,1.95491969,42246.0,42245.0,2.31680687]
["bitfinex","BTCUSD",1642435973789,2.05491969,42246.0,42245.0,2.31680687]
["bitfinex","BTCUSD",1642435973987,2.05491969,42246.0,42245.0,2.30303395]
["bitfinex","BTCUSD",1642435974186,7.05491969,42246.0,42245.0,2.30303395]
["bitfinex","BTCUSD",1642435974385,7.43850469,42246.0,42245.0,2.30303395]
["bitfinex","BTCUSD",1642435974587,8.68650469,42246.0,42245.0,2.30303395]
["bitfinex","BTCUSD",1642435974987,7.43850469,42246.0,42245.0,0.00316371]
["bitfinex","BTCUSD",1642435975195,0.00315,42245.0,42228.0,0.0011]
["bitfinex","BTCUSD",1642435975390,0.00126567,42229.0,42228.0,0.0011]
["bitfinex","BTCUSD",1642435975590,1.01330812,42229.0,42228.0,0.0011]
["bitfinex","BTCUSD",1642435975834,1.01330812,42229.0,42227.0,2.27768859]
["bitfinex","BTCUSD",1642435975835,0.95,42228.0,42227.0,2.27768859]
["bitfinex","BTCUSD",1642435976036,0.04473639,42228.0,42227.0,2.27768859]
["bitfinex","BTCUSD",1642435976241,0.30353495,42228.0,42227.0,2.27799802]
["bitfinex","BTCUSD",1642435976442,0.95,42224.0,42207.0,0.0037]
["bitfinex","BTCUSD",1642435976639,0.95,42224.0,42205.0,0.0223]
["bitfinex","BTCUSD",1642435976640,0.00127385,42209.0,42205.0,0.0223]
["bitfinex","BTCUSD",1642435976837,0.0435,42208.0,42205.0,0.0022]
["bitfinex","BTCUSD",1642435977037,0.0435,42208.0,42203.0,0.0005]
["bitfinex","BTCUSD",1642435977437,0.0435,42208.0,42204.0,0.05962137]
["bitfinex","BTCUSD",1642435977638,0.0435,42208.0,42205.0,0.376585]
["bitfinex","BTCUSD",1642435977836,0.0435,42208.0,42205.0,0.65938124]
["bitfinex","BTCUSD",1642435978040,0.0435,42214.0,42207.0,0.198032]
["bitfinex","BTCUSD",1642435978238,0.31,42226.0,42211.0,0.00127824]
["bitfinex","BTCUSD",1642435978437,0.31,42226.0,42212.0,0.72549292]
["bitfinex","BTCUSD",1642435978438,0.0435,42225.0,42212.0,0.72549292]
["bitfinex","BTCUSD",1642435978637,0.31,42226.0,42212.0,0.72549292]
["bitfinex","BTCUSD",1642435978638,0.31,42226.0,42223.0,0.18977394]
["bitfinex","BTCUSD",1642435978838,0.00122557,42228.0,42223.0,0.48067098]
["bitfinex","BTCUSD",1642435979043,0.0435,42238.0,42224.0,0.376585]
["bitfinex","BTCUSD",1642435979239,0.37780432,42237.0,42224.0,0.059199]
["bitfinex","BTCUSD",1642435979437,0.32713504,42233.0,42224.0,0.059199]
["bitfinex","BTCUSD",1642435979689,0.00015471,42236.0,42223.0,0.95789767]
["bitfinex","BTCUSD",1642435979887,8.595e-05,42232.0,42224.0,0.05]
["bitfinex","BTCUSD",1642435980091,5.0,42228.0,42225.0,0.102701]
["bitfinex","BTCUSD",1642435980287,4.9001,42228.0,42226.0,0.00120596]
["bitfinex","BTCUSD",1642435980485,4.8433,42228.0,42227.0,0.9935]
["bitfinex","BTCUSD",1642435980785,4.8433,42228.0,42227.0,1.30383857]
["bitfinex","BTCUSD",1642435980984,3.770778,42228.0,42227.0,1.86553916]
["bitfinex","BTCUSD",1642435981386,0.04815471,42236.0,42228.0,0.95]
["bitfinex","BTCUSD",1642435981591,0.00015471,42236.0,42229.0,0.538427]
["bitfinex","BTCUSD",1642435981786,0.00013752,42235.0,42229.0,0.94713576]
["bitfinex","BTCUSD",1642435981986,0.00013752,42235.0,42233.0,0.197654]
["bitfinex","BTCUSD",1642435982186,0.0507,42244.0,42233.0,0.197654]
["bitfinex","BTCUSD",1642435982187,0.0507,42244.0,42241.0,0.26414298]
["bitfinex","BTCUSD",1642435982387,0.0507,42244.0,42242.0,0.1721483]
["bitfinex","BTCUSD",1642435982588,0.00013753,42243.0,42242.0,0.1721483]
["bitfinex","BTCUSD",1642435982787,0.00013753,42243.0,42242.0,0.2156483]
["bitfinex","BTCUSD",1642435982986,0.00013753,42243.0,42242.0,0.2748113]
["bitfinex","BTCUSD",1642435983185,0.00013753,42243.0,42242.0,0.5226088]
["bitfinex","BTCUSD",1642435983442,0.00013753,42243.0,42242.0,0.102663]
["bitfinex","BTCUSD",1642435983642,0.55013753,42243.0,42242.0,0.0405]
["bitfinex","BTCUSD",1642435983842,0.00013753,42243.0,42242.0,0.0405]
["bitfinex","BTCUSD",1642435984244,0.00013753,42243.0,42242.0,0.0535]
["bitfinex","BTCUSD",1642435984640,0.00366345,42243.0,42242.0,0.0535]
["bitfinex","BTCUSD",1642435985645,0.00366345,42243.0,42242.0,0.4278891]
["bitfinex","BTCUSD",1642435985839,0.00366345,42243.0,42239.0,2.82760413]
["bitfinex","BTCUSD",1642435986040,0.00366345,42243.0,42240.0,0.00041287]
["bitfinex","BTCUSD",1642435986246,0.00122224,42241.0,42240.0,0.00041287]
["bitfinex","BTCUSD",1642435986542,1.17780724,42241.0,42240.0,0.00041287]
["bitfinex","BTCUSD",1642435986940,1.50651846,42241.0,42240.0,0.00041287]
["bitfinex","BTCUSD",1642435987182,1.50651846,42241.0,42240.0,0.00076171]
["bitfinex","BTCUSD",1642435987183,1.56571746,42241.0,42240.0,0.00076171]
["bitfinex","BTCUSD",1642435987386,1.50651846,42241.0,42240.0,0.00076171]
["bitfinex","BTCUSD",1642435987584,1.55651846,42241.0,42240.0,0.00076171]
["bitfinex","BTCUSD",1642435987884,1.55651846,42241.0,42239.0,2.67187712]
["bitfinex","BTCUSD",1642435987885,2.80451846,42241.0,42239.0,1.57313883]
["bitfinex","BTCUSD",1642435988084,1.326585,42240.0,42239.0,1.57313883]
["bitfinex","BTCUSD",1642435988283,1.326585,42240.0,42239.0,1.57283883]
["bitfinex","BTCUSD",1642435988484,1.376585,42240.0,42239.0,1.5726076]
["bitfinex","BTCUSD",1642435988683,1.376585,42240.0,42239.0,1.57251501]
["bitfinex","BTCUSD",1642435988884,1.376585,42240.0,42239.0,6.877e-05]
["bitfinex","BTCUSD",1642435989186,2.97587466,42240.0,42233.0,0.00017191]
["bitfinex","BTCUSD",1642435989390,0.059207,42238.0,42233.0,0.00017191]
["bitfinex","BTCUSD",1642435989585,1.248,42236.0,42233.0,0.00017191]
["bitfinex","BTCUSD",1642435989786,0.00123742,42234.0,42233.0,0.00017191]
["bitfinex","BTCUSD",1642435989986,2.04219584,42234.0,42233.0,0.00017191]
["bitfinex","BTCUSD",1642435990186,1.326585,42233.0,42220.0,3.61363852]
["bitfinex","BTCUSD",1642435990385,0.6302369,42221.0,42220.0,4.03363852]
["bitfinex","BTCUSD",1642435990586,0.27605173,42221.0,42220.0,4.03363852]
["bitfinex","BTCUSD",1642435990838,0.05921726,42225.0,42220.0,4.03363852]
["bitfinex","BTCUSD",1642435991042,0.0435,42227.0,42221.0,0.376585]
["bitfinex","BTCUSD",1642435991240,0.0435,42232.0,42222.0,0.43470789]
["bitfinex","BTCUSD",1642435991444,0.007,42234.0,42229.0,0.18770038]
["bitfinex","BTCUSD",1642435991641,0.00123117,42239.0,42229.0,0.18770038]
["bitfinex","BTCUSD",1642435991839,0.00308756,42241.0,42235.0,0.27840676]
["bitfinex","BTCUSD",1642435992043,0.00308756,42241.0,42236.0,0.17694905]
["bitfinex","BTCUSD",1642435992044,8.595e-05,42238.0,42236.0,0.17694905]
["bitfinex","BTCUSD",1642435992240,8.595e-05,42238.0,42234.0,0.28121436]
["bitfinex","BTCUSD",1642435992440,6.876e-05,42237.0,42235.0,0.003]
["bitfinex","BTCUSD",1642435992944,1.026585,42236.0,42235.0,0.003]
["bitfinex","BTCUSD",1642435993143,1.31271933,42236.0,42235.0,0.003]
["bitfinex","BTCUSD",1642435993343,1.96665182,42236.0,42235.0,0.003]
["bitfinex","BTCUSD",1642435993542,1.96789574,42236.0,42235.0,0.003]
["bitfinex","BTCUSD",1642435994143,0.95,42235.0,42232.0,0.00076008]
["bitfinex","BTCUSD",1642435994342,0.376585,42234.0,42232.0,0.00076008]
["bitfinex","BTCUSD",1642435994588,0.426585,42234.0,42232.0,0.00076008]
["bitfinex","BTCUSD",1642435995186,0.376585,42234.0,42232.0,0.00076008]
["bitfinex","BTCUSD",1642435995587,0.94946491,42236.0,42232.0,0.00076008]
["bitfinex","BTCUSD",1642435995790,0.00815417,42236.0,42232.0,0.19081131]
["bitfinex","BTCUSD",1642435995990,0.00315417,42236.0,42232.0,0.19081131]
["bitfinex","BTCUSD",1642435996388,0.05515417,42236.0,42233.0,0.38587726]
["bitfinex","BTCUSD",1642435996791,0.05515417,42236.0,42235.0,0.59264734]
["bitfinex","BTCUSD",1642435996988,0.05515417,42236.0,42235.0,1.0349309]
["bitfinex","BTCUSD",1642435997391,0.05515417,42236.0,42235.0,1.4615159]
["bitfinex","BTCUSD",1642435997588,0.00010314,42239.0,42235.0,1.4615159]
["bitfinex","BTCUSD",1642435997789,0.00010314,42239.0,42236.0,0.0435]
["bitfinex","BTCUSD",1642435998439,0.00010314,42239.0,42238.0,0.95]
["bitfinex","BTCUSD",1642435998638,0.00010314,42239.0,42238.0,1.13237]
["bitfinex","BTCUSD",1642435998837,0.00010314,42239.0,42238.0,1.42587]
["bitfinex","BTCUSD",1642435999039,0.02382314,42239.0,42238.0,1.29944]
["bitfinex","BTCUSD",1642435999241,5.0,42246.0,42244.0,0.2089594]
["bitfinex","BTCUSD",1642435999541,0.00010315,42245.0,42243.0,0.0435]
["bitfinex","BTCUSD",1642435999944,8.596e-05,42244.0,42243.0,0.0435]
["bitfinex","BTCUSD",1642436000339,8.596e-05,42244.0,42243.0,0.0615]
["bitfinex","BTCUSD",1642436000540,8.596e-05,42244.0,42243.0,0.36796025]
["bitfinex","BTCUSD",1642436000740,8.596e-05,42244.0,42243.0,0.0615]
["bitfinex","BTCUSD",1642436001239,5.00008596,42244.0,42243.0,0.0615]
["bitfinex","BTCUSD",1642436001443,5.20008596,42244.0,42243.0,0.0615]
["bitfinex","BTCUSD",1642436001642,0.00064219,42238.0,42234.0,0.00128453]
["bitfinex","BTCUSD",1642436001841,0.00064219,42238.0,42231.0,0.059183]
["bitfinex","BTCUSD",1642436002085,0.35392727,42238.0,42235.0,6.876e-05]
["bitfinex","BTCUSD",1642436002288,0.376585,42237.0,42232.0,0.00012033]
["bitfinex","BTCUSD",1642436002485,0.00064219,42238.0,42235.0,0.15049885]
["bitfinex","BTCUSD",1642436002685,0.31928249,42237.0,42232.0,0.00012033]
["bitfinex","BTCUSD",1642436003087,0.00064219,42238.0,42232.0,0.00012033]
["bitfinex","BTCUSD",1642436003286,0.34901875,42238.0,42232.0,0.00012033]
["bitfinex","BTCUSD",1642436003488,0.00186159,42238.0,42232.0,0.00012033]
["bitfinex","BTCUSD",1642436004089,0.37730611,42237.0,42231.0,0.00013752]
["bitfinex","BTCUSD",1642436004290,0.00127027,42233.0,42231.0,0.00013752]
["bitfinex","BTCUSD",1642436004489,0.00127027,42233.0,42232.0,0.042]
["bitfinex","BTCUSD",1642436004688,0.34900889,42233.0,42232.0,0.042]
["bitfinex","BTCUSD",1642436004890,0.34900889,42233.0,42232.0,0.04212033]
["bitfinex","BTCUSD",1642436005591,0.34900889,42233.0,42232.0,0.00012033]
["bitfinex","BTCUSD",1642436006045,0.34900889,42233.0,42231.0,0.00013752]
["bitfinex","BTCUSD",1642436006046,0.0435,42233.0,42231.0,0.00013752]
["bitfinex","BTCUSD",1642436006245,0.0435,42233.0,42232.0,0.00012033]
["bitfinex","BTCUSD",1642436006449,0.0455,42233.0,42232.0,0.017]
["bitfinex","BTCUSD",1642436006845,0.0455,42233.0,42232.0,0.01712033]
["bitfinex","BTCUSD",1642436007046,0.3455,42233.0,42232.0,0.01712033]
["bitfinex","BTCUSD",1642436007448,0.0455,42233.0,42232.0,0.01712033]
["bitfinex","BTCUSD",1642436007646,0.0435,42233.0,42232.0,0.00012033]
["bitfinex","BTCUSD",1642436007845,0.0385,42233.0,42232.0,0.00012033]
["bitfinex","BTCUSD",1642436008047,0.0385,42233.0,42231.0,0.00013752]
["bitfinex","BTCUSD",1642436008250,0.00199376,42237.0,42231.0,0.00013752]
["bitfinex","BTCUSD",1642436008449,0.00072111,42237.0,42232.0,0.34496283]
["bitfinex","BTCUSD",1642436008647,0.00072111,42237.0,42236.0,0.69933942]
["bitfinex","BTCUSD",1642436008848,6.877e-05,42243.0,42236.0,0.75851442]
["bitfinex","BTCUSD",1642436009688,6.877e-05,42243.0,42240.0,0.20138487]
["bitfinex","BTCUSD",1642436009884,6.877e-05,42243.0,42240.0,0.20087337]
["bitfinex","BTCUSD",1642436010287,6.877e-05,42243.0,42240.0,0.25087337]
["bitfinex","BTCUSD",1642436010587,0.01106877,42243.0,42240.0,0.20887337]
["bitfinex","BTCUSD",1642436010788,0.28699267,42244.0,42242.0,0.00128118]
["bitfinex","BTCUSD",1642436010988,5.00147576,42246.0,42243.0,0.0637699]
["bitfinex","BTCUSD",1642436010989,4.90147576,42246.0,42243.0,0.0637699]
["bitfinex","BTCUSD",1642436011190,4.90147576,42246.0,42245.0,0.00128333]
["bitfinex","BTCUSD",1642436012488,4.2967589,42246.0,42245.0,1.09443833]
["bitfinex","BTCUSD",1642436012690,4.26693294,42246.0,42245.0,1.33092215]
["bitfinex","BTCUSD",1642436012887,4.11666815,42246.0,42245.0,1.33092215]
["bitfinex","BTCUSD",1642436013087,3.95976504,42246.0,42245.0,1.33092215]
["bitfinex","BTCUSD",1642436013331,3.95976504,42246.0,42245.0,1.28092215]
["bitfinex","BTCUSD",1642436013536,3.95976504,42246.0,42245.0,1.71222579]
["bitfinex","BTCUSD",1642436013831,3.95828928,42246.0,42245.0,1.66222579]
["bitfinex","BTCUSD",1642436014232,3.95828928,42246.0,42245.0,1.86222579]
["bitfinex","BTCUSD",1642436014430,3.95828928,42246.0,42245.0,1.93922579]
["bitfinex","BTCUSD",1642436014631,3.2065392,42246.0,42245.0,1.93922579]
["bitfinex","BTCUSD",1642436014830,0.24416045,42246.0,42245.0,1.87822579]
["bitfinex","BTCUSD",1642436015032,0.24416045,42246.0,42245.0,2.25481079]
["bitfinex","BTCUSD",1642436015235,0.01,42259.0,42245.0,2.25481079]
["bitfinex","BTCUSD",1642436015236,0.01,42259.0,42252.0,0.059139]
["bitfinex","BTCUSD",1642436015437,0.01,42259.0,42258.0,0.00125402]
["bitfinex","BTCUSD",1642436015632,0.0408,42266.0,42259.0,0.95]
["bitfinex","BTCUSD",1642436015832,0.0408,42266.0,42265.0,0.00122809]
["bitfinex","BTCUSD",1642436016031,0.0408,42266.0,42265.0,0.99855809]
["bitfinex","BTCUSD",1642436016231,0.0408,42266.0,42265.0,0.43696034]
["bitfinex","BTCUSD",1642436016432,0.0408,42266.0,42265.0,0.38983177]
["bitfinex","BTCUSD",1642436016633,0.0408,42266.0,42265.0,0.43983177]
["bitfinex","BTCUSD",1642436016832,0.0001,42266.0,42265.0,1.38983177]
["bitfinex","BTCUSD",1642436017082,0.0001,42266.0,42265.0,0.43983177]
["bitfinex","BTCUSD",1642436017484,0.0001,42266.0,42265.0,0.88729886]
["bitfinex","BTCUSD",1642436017688,0.0001,42266.0,42265.0,0.94944214]
["bitfinex","BTCUSD",1642436017886,0.0001,42266.0,42265.0,0.63696077]
["bitfinex","BTCUSD",1642436018084,0.0001,42269.0,42268.0,1.326357]
["bitfinex","BTCUSD",1642436018293,0.00827314,42273.0,42268.0,1.326357]
["bitfinex","BTCUSD",1642436018294,0.00827314,42273.0,42269.0,0.95]
["bitfinex","BTCUSD",1642436018486,0.00827314,42273.0,42272.0,0.95125484]
["bitfinex","BTCUSD",1642436018685,0.00827314,42273.0,42272.0,0.19854984]
["bitfinex","BTCUSD",1642436018888,0.00309474,42273.0,42272.0,0.39942321]
["bitfinex","BTCUSD",1642436019286,0.00309474,42273.0,42272.0,0.19854984]
["bitfinex","BTCUSD",1642436019489,0.39138944,42273.0,42260.0,0.118271]
["bitfinex","BTCUSD",1642436019687,0.376585,42272.0,42261.0,0.0435]
["bitfinex","BTCUSD",1642436019888,0.00121943,42270.0,42255.0,0.37025855]
["bitfinex","BTCUSD",1642436020087,0.00121943,42270.0,42259.0,0.059143]
["bitfinex","BTCUSD",1642436020285,0.00515829,42273.0,42255.0,0.42940128]
["bitfinex","BTCUSD",1642436020286,0.00044694,42269.0,42265.0,0.27791423]
["bitfinex","BTCUSD",1642436020489,0.38845577,42273.0,42265.0,0.057]
["bitfinex","BTCUSD",1642436020836,0.00016107,42273.0,42265.0,0.057]
["bitfinex","BTCUSD",1642436021039,0.376585,42272.0,42265.0,0.057]
["bitfinex","BTCUSD",1642436021236,0.29304739,42270.0,42265.0,0.057]
["bitfinex","BTCUSD",1642436021436,0.39103502,42273.0,42265.0,0.057]
["bitfinex","BTCUSD",1642436021437,0.71797679,42269.0,42265.0,0.057]
["bitfinex","BTCUSD",1642436021637,0.00274032,42273.0,42265.0,0.057]
["bitfinex","BTCUSD",1642436021837,0.376585,42272.0,42265.0,0.057]
["bitfinex","BTCUSD",1642436022540,0.32312221,42273.0,42265.0,0.122]
["bitfinex","BTCUSD",1642436023241,0.32312221,42273.0,42265.0,0.099]
["bitfinex","BTCUSD",1642436023440,0.32312221,42273.0,42257.0,0.00123652]
["bitfinex","BTCUSD",1642436023441,0.62814695,42273.0,42264.0,0.32475117]
["bitfinex","BTCUSD",1642436023640,0.62814695,42273.0,42262.0,0.059139]
["bitfinex","BTCUSD",1642436023641,0.3882947,42272.0,42262.0,0.059139]
["bitfinex","BTCUSD",1642436023839,0.3882947,42272.0,42265.0,6.876e-05]
["bitfinex","BTCUSD",1642436024041,0.31018336,42273.0,42263.0,0.00010314]
["bitfinex","BTCUSD",1642436024240,0.31018336,42273.0,42260.0,0.00015471]
["bitfinex","BTCUSD",1642436024439,0.69847806,42273.0,42265.0,0.037]
["bitfinex","BTCUSD",1642436024681,0.17442647,42267.0,42265.0,0.037]
["bitfinex","BTCUSD",1642436024885,0.17442647,42267.0,42260.0,0.34816675]
["bitfinex","BTCUSD",1642436025280,0.61207934,42267.0,42261.0,0.00013752]
["bitfinex","BTCUSD",1642436025482,0.07242647,42267.0,42261.0,0.00013752]
["bitfinex","BTCUSD",1642436025680,0.00059809,42265.0,42261.0,0.00013752]
["bitfinex","BTCUSD",1642436025885,0.26187936,42278.0,42264.0,0.00122502]
["bitfinex","BTCUSD",1642436026079,0.01128099,42279.0,42264.0,0.06036202]
["bitfinex","BTCUSD",1642436026283,6.876e-05,42273.0,42265.0,6.876e-05]
["bitfinex","BTCUSD",1642436026483,0.00634975,42279.0,42267.0,0.55]
["bitfinex","BTCUSD",1642436026682,0.34728972,42277.0,42273.0,0.03213501]
["bitfinex","BTCUSD",1642436026881,0.00286239,42274.0,42273.0,0.03213501]
["bitfinex","BTCUSD",1642436028537,0.00286239,42274.0,42273.0,0.03913501]
["bitfinex","BTCUSD",1642436028934,0.00286239,42274.0,42273.0,0.8156827]
["bitfinex","BTCUSD",1642436029330,0.00286239,42274.0,42273.0,0.41695442]
["bitfinex","BTCUSD",1642436029730,0.00286239,42274.0,42273.0,0.46695442]
["bitfinex","BTCUSD",1642436030132,0.00286239,42274.0,42273.0,0.45995442]
["bitfinex","BTCUSD",1642436030531,0.00286239,42274.0,42273.0,0.85366321]
["bitfinex","BTCUSD",1642436031935,0.00628762,42277.0,42274.0,1.009113]
["bitfinex","BTCUSD",1642436032185,0.00628762,42277.0,42276.0,0.00126742]
["bitfinex","BTCUSD",1642436032389,0.00628762,42277.0,42276.0,0.37782342]
["bitfinex","BTCUSD",1642436032786,0.00628762,42277.0,42276.0,0.376556]
["bitfinex","BTCUSD",1642436033691,0.00628762,42277.0,42273.0,0.042]
["bitfinex","BTCUSD",1642436033692,0.95,42276.0,42273.0,0.042]
["bitfinex","BTCUSD",1642436033888,0.95,42274.0,42273.0,0.042]
["bitfinex","BTCUSD",1642436034086,1.326632,42274.0,42273.0,0.042]
["bitfinex","BTCUSD",1642436034286,1.326632,42274.0,42268.0,8.595e-05]
["bitfinex","BTCUSD",1642436034487,0.376632,42273.0,42268.0,8.595e-05]
["bitfinex","BTCUSD",1642436034688,0.979,42274.0,42268.0,8.595e-05]
["bitfinex","BTCUSD",1642436034888,0.029,42274.0,42268.0,8.595e-05]
["bitfinex","BTCUSD",1642436035589,0.0012729,42275.0,42268.0,8.595e-05]
["bitfinex","BTCUSD",1642436035846,0.0012729,42275.0,42272.0,0.059129]
["bitfinex","BTCUSD",1642436036449,0.0012729,42275.0,42273.0,0.256131]
["bitfinex","BTCUSD",1642436036648,0.0012729,42275.0,42274.0,1.14823004]
["bitfinex","BTCUSD",1642436036649,0.0006364,42275.0,42274.0,1.14823004]
["bitfinex","BTCUSD",1642436037046,0.0006364,42275.0,42274.0,0.48231118]
["bitfinex","BTCUSD",1642436037246,0.0006364,42275.0,42274.0,0.60053818]
["bitfinex","BTCUSD",1642436037847,0.0006364,42275.0,42274.0,0.70053818]
["bitfinex","BTCUSD",1642436038048,0.0006364,42275.0,42274.0,0.60053818]
["bitfinex","BTCUSD",1642436038348,0.0006364,42275.0,42274.0,0.60161789]
["bitfinex","BTCUSD",1642436038548,0.0006364,42275.0,42274.0,0.62361789]
["bitfinex","BTCUSD",1642436038752,0.0006364,42275.0,42274.0,0.92361789]
["bitfinex","BTCUSD",1642436038947,0.0006364,42275.0,42274.0,0.62361789]
["bitfinex","BTCUSD",1642436040182,0.0006364,42275.0,42274.0,0.31643075]
["bitfinex","BTCUSD",1642436040583,0.0006364,42275.0,42274.0,0.43943075]
["bitfinex","BTCUSD",1642436040985,0.0006364,42275.0,42274.0,0.33943075]
["bitfinex","BTCUSD",1642436041186,0.0006364,42275.0,42274.0,0.219996]
["bitfinex","BTCUSD",1642436041393,0.0006364,42275.0,42274.0,0.023]
["bitfinex","BTCUSD",1642436041587,0.3772684,42275.0,42274.0,0.023]
["bitfinex","BTCUSD",1642436041785,1.52876232,42275.0,42273.0,6.876e-05]
["bitfinex","BTCUSD",1642436041987,0.92439851,42275.0,42273.0,6.876e-05]
["bitfinex","BTCUSD",1642436042185,0.92439851,42275.0,42272.0,8.595e-05]
["bitfinex","BTCUSD",1642436042386,0.92639851,42275.0,42273.0,0.03]
["bitfinex","BTCUSD",1642436043437,0.38760452,42275.0,42273.0,0.03]
["bitfinex","BTCUSD",1642436043834,0.38496812,42275.0,42272.0,8.595e-05]
["bitfinex","BTCUSD",1642436044434,0.38496812,42275.0,42272.0,0.07308595]
["bitfinex","BTCUSD",1642436044834,1.20789412,42274.0,42273.0,6.876e-05]
["bitfinex","BTCUSD",1642436045036,1.58452612,42274.0,42273.0,6.876e-05]
["bitfinex","BTCUSD",1642436045237,1.226632,42274.0,42273.0,6.876e-05]
["bitfinex","BTCUSD",1642436045434,0.73658723,42274.0,42273.0,6.876e-05]
["bitfinex","BTCUSD",1642436045835,0.67497081,42274.0,42273.0,6.876e-05]
["bitfinex","BTCUSD",1642436046039,0.67497081,42274.0,42257.0,0.00121309]
["bitfinex","BTCUSD",1642436046040,0.376632,42272.0,42257.0,0.00121309]
["bitfinex","BTCUSD",1642436046239,0.00127249,42268.0,42250.0,1.118306]
["bitfinex","BTCUSD",1642436046438,0.00127249,42268.0,42258.0,0.00025785]
["bitfinex","BTCUSD",1642436046439,0.0435,42267.0,42258.0,0.00025785]
["bitfinex","BTCUSD",1642436046641,0.00126288,42263.0,42258.0,0.00025785]
["bitfinex","BTCUSD",1642436046839,0.33415402,42260.0,42258.0,0.00025785]
["bitfinex","BTCUSD",1642436047081,0.71648215,42259.0,42258.0,0.00025785]
["bitfinex","BTCUSD",1642436047486,1.14847513,42259.0,42258.0,0.00025785]
["bitfinex","BTCUSD",1642436047682,1.70998215,42259.0,42258.0,0.00025785]
["bitfinex","BTCUSD",1642436047882,1.70998215,42259.0,42254.0,0.00032661]
["bitfinex","BTCUSD",1642436048283,1.67751385,42255.0,42254.0,0.00032661]
["bitfinex","BTCUSD",1642436048484,1.10414585,42255.0,42254.0,0.03832661]
["bitfinex","BTCUSD",1642436048685,2.0353484,42255.0,42254.0,0.03832661]
["bitfinex","BTCUSD",1642436048884,2.0353484,42255.0,42254.0,0.03332661]
["bitfinex","BTCUSD",1642436049084,1.326632,42254.0,42250.0,1.0]
["bitfinex","BTCUSD",1642436049287,1.32788421,42254.0,42250.0,1.0]
["bitfinex","BTCUSD",1642436049485,0.35215551,42251.0,42240.0,0.25946878]
["bitfinex","BTCUSD",1642436049686,0.14830088,42249.0,42242.0,0.00122056]
["bitfinex","BTCUSD",1642436050285,0.14830088,42249.0,42241.0,0.00022347]
["bitfinex","BTCUSD",1642436050488,0.14830088,42249.0,42242.0,0.066]
["bitfinex","BTCUSD",1642436050935,0.14830088,42249.0,42243.0,0.00018909]
["bitfinex","BTCUSD",1642436051140,0.94767319,42244.0,42243.0,0.00018909]
["bitfinex","BTCUSD",1642436051339,0.29267319,42244.0,42243.0,0.00018909]
["bitfinex","BTCUSD",1642436051535,1.61930519,42244.0,42243.0,0.00018909]
["bitfinex","BTCUSD",1642436052134,1.66280519,42244.0,42243.0,0.00018909]
["bitfinex","BTCUSD",1642436052333,1.66404489,42244.0,42234.0,0.00034381]
["bitfinex","BTCUSD",1642436052534,0.41780874,42237.0,42234.0,0.00034381]
["bitfinex","BTCUSD",1642436053134,0.56907138,42235.0,42234.0,0.00034381]
["bitfinex","BTCUSD",1642436053336,0.16407138,42235.0,42234.0,0.00034381]
["bitfinex","BTCUSD",1642436053537,0.91727978,42235.0,42234.0,0.00034381]
["bitfinex","BTCUSD",1642436054135,1.176632,42234.0,42230.0,0.00274381]
["bitfinex","BTCUSD",1642436054338,0.54064778,42235.0,42230.0,0.00274381]
["bitfinex","BTCUSD",1642436054588,0.54064778,42235.0,42234.0,0.051]
["bitfinex","BTCUSD",1642436054589,0.54664778,42235.0,42234.0,0.051]
["bitfinex","BTCUSD",1642436054784,0.92327978,42235.0,42234.0,0.051]
["bitfinex","BTCUSD",1642436054988,0.91727978,42235.0,42230.0,0.00274381]
["bitfinex","BTCUSD",1642436055289,0.54064778,42235.0,42230.0,0.00274381]
["bitfinex","BTCUSD",1642436055685,0.00127451,42233.0,42230.0,0.00274381]
["bitfinex","BTCUSD",1642436056486,0.00127451,42233.0,42230.0,0.06274381]
["bitfinex","BTCUSD",1642436056885,0.376632,42232.0,42230.0,0.06274381]
["bitfinex","BTCUSD",1642436057088,0.00127451,42233.0,42230.0,0.06274381]
["bitfinex","BTCUSD",1642436057887,0.47843778,42235.0,42230.0,0.00274381]
["bitfinex","BTCUSD",1642436058352,0.30545623,42239.0,42230.0,0.00274381]
["bitfinex","BTCUSD",1642436058353,0.0435,42239.0,42230.0,0.00274381]
["bitfinex","BTCUSD",1642436058654,0.002,42235.0,42231.0,0.197268]
["bitfinex","BTCUSD",1642436059252,0.002,42235.0,42232.0,0.38167969]
["bitfinex","BTCUSD",1642436059453,0.002,42235.0,42233.0,0.192254]
["bitfinex","BTCUSD",1642436059855,0.19234885,42237.0,42230.0,0.00274381]
["bitfinex","BTCUSD",1642436060056,0.33278477,42234.0,42230.0,0.00274381]
["bitfinex","BTCUSD",1642436060458,0.33278477,42234.0,42230.0,0.01974381]
["bitfinex","BTCUSD",1642436060657,0.19234885,42237.0,42230.0,0.01974381]
["bitfinex","BTCUSD",1642436061458,0.19234885,42237.0,42230.0,0.01474381]
["bitfinex","BTCUSD",1642436061659,5.0,42234.0,42230.0,0.01474381]
["bitfinex","BTCUSD",1642436061857,5.0,42234.0,42228.0,0.0022]
["bitfinex","BTCUSD",1642436061858,0.00122578,42231.0,42228.0,0.0022]
["bitfinex","BTCUSD",1642436062097,0.376684,42230.0,42228.0,0.0022]
["bitfinex","BTCUSD",1642436062291,0.00122578,42231.0,42230.0,6.876e-05]
["bitfinex","BTCUSD",1642436062488,1.75298671,42231.0,42230.0,6.876e-05]
["bitfinex","BTCUSD",1642436062687,1.08785478,42231.0,42230.0,6.876e-05]
["bitfinex","BTCUSD",1642436062890,0.71117078,42231.0,42230.0,6.876e-05]
["bitfinex","BTCUSD",1642436063188,1.08785478,42231.0,42230.0,6.876e-05]
["bitfinex","BTCUSD",1642436063389,1.44606443,42231.0,42230.0,6.876e-05]
["bitfinex","BTCUSD",1642436063892,1.326684,42230.0,42227.0,0.101]
["bitfinex","BTCUSD",1642436064094,1.326684,42230.0,42216.0,0.0011]
["bitfinex","BTCUSD",1642436064095,1.1,42229.0,42216.0,0.0011]
["bitfinex","BTCUSD",1642436064294,0.02286169,42218.0,42216.0,0.0011]
["bitfinex","BTCUSD",1642436064492,0.02286169,42218.0,42204.0,0.059222]
["bitfinex","BTCUSD",1642436064493,0.95,42216.0,42204.0,0.059222]
["bitfinex","BTCUSD",1642436064693,0.95,42216.0,42202.0,0.28853714]
["bitfinex","BTCUSD",1642436064694,0.376684,42212.0,42202.0,0.0043]
["bitfinex","BTCUSD",1642436064894,0.376684,42208.0,42202.0,0.0043]
["bitfinex","BTCUSD",1642436065094,0.420184,42208.0,42202.0,0.0043]
["bitfinex","BTCUSD",1642436065292,0.420184,42208.0,42207.0,0.00149537]
["bitfinex","BTCUSD",1642436065592,1.370184,42208.0,42207.0,0.00149537]
["bitfinex","BTCUSD",1642436065831,0.420184,42208.0,42207.0,0.00149537]
["bitfinex","BTCUSD",1642436066531,0.424184,42208.0,42207.0,0.00149537]
["bitfinex","BTCUSD",1642436066731,0.004,42208.0,42207.0,0.00149537]
["bitfinex","BTCUSD",1642436066931,0.004,42208.0,42207.0,0.19390237]
["bitfinex","BTCUSD",1642436067332,0.004,42208.0,42207.0,0.97376168]
["bitfinex","BTCUSD",1642436067537,0.0001,42208.0,42207.0,1.32609247]
["bitfinex","BTCUSD",1642436067731,0.0001,42208.0,42207.0,0.52609247]
["bitfinex","BTCUSD",1642436067931,0.17172923,42219.0,42208.0,0.09200452]
["bitfinex","BTCUSD",1642436068132,0.17172923,42219.0,42207.0,0.55201247]
["bitfinex","BTCUSD",1642436068331,0.17172923,42219.0,42209.0,0.00036099]
["bitfinex","BTCUSD",1642436068531,0.17172923,42219.0,42207.0,0.5516171]
["bitfinex","BTCUSD",1642436068532,0.43609707,42219.0,42208.0,0.00037818]
["bitfinex","BTCUSD",1642436068732,0.43609707,42219.0,42209.0,0.059213]
["bitfinex","BTCUSD",1642436068930,0.43609707,42219.0,42208.0,0.00037818]
["bitfinex","BTCUSD",1642436069131,0.43609707,42219.0,42210.0,0.0003438]
["bitfinex","BTCUSD",1642436069331,0.43609707,42219.0,42207.0,0.62760636]
["bitfinex","BTCUSD",1642436069332,0.43609707,42219.0,42208.0,0.00037818]
["bitfinex","BTCUSD",1642436070192,0.16830433,42212.0,42208.0,0.00037818]
["bitfinex","BTCUSD",1642436070391,0.26436784,42219.0,42208.0,0.00037818]
["bitfinex","BTCUSD",1642436070591,0.0012096,42220.0,42209.0,0.44418219]
["bitfinex","BTCUSD",1642436070791,5.0,42219.0,42209.0,0.44418219]
["bitfinex","BTCUSD",1642436070991,5.0,42219.0,42210.0,0.0503438]
["bitfinex","BTCUSD",1642436071194,5.0,42219.0,42211.0,0.059208]
["bitfinex","BTCUSD",1642436071392,5.0,42219.0,42211.0,0.14802354]
["bitfinex","BTCUSD",1642436071593,0.34111488,42213.0,42209.0,0.09515193]
["bitfinex","BTCUSD",1642436071792,1.326684,42212.0,42203.0,0.0015]
["bitfinex","BTCUSD",1642436071992,0.95,42212.0,42203.0,0.0015]
["bitfinex","BTCUSD",1642436072291,0.95,42212.0,42204.0,0.00010314]
["bitfinex","BTCUSD",1642436072494,0.376684,42211.0,42204.0,0.00010314]
["bitfinex","BTCUSD",1642436072695,0.34111488,42213.0,42204.0,0.00010314]
["bitfinex","BTCUSD",1642436072893,0.376684,42212.0,42204.0,0.00010314]
["bitfinex","BTCUSD",1642436073092,0.34111488,42213.0,42204.0,0.00010314]
["bitfinex","BTCUSD",1642436073750,0.4,42208.0,42202.0,0.00090314]
["bitfinex","BTCUSD",1642436073952,0.17624854,42209.0,42202.0,0.37512289]
["bitfinex","BTCUSD",1642436074150,0.17624854,42209.0,42202.0,0.37012289]
["bitfinex","BTCUSD",1642436074348,6.876e-05,42208.0,42204.0,0.05922]
["bitfinex","BTCUSD",1642436074550,6.876e-05,42208.0,42202.0,0.38212289]
["bitfinex","BTCUSD",1642436074750,6.876e-05,42208.0,42202.0,0.012]
["bitfinex","BTCUSD",1642436074950,6.876e-05,42208.0,42202.0,0.38161113]
["bitfinex","BTCUSD",1642436075151,6.876e-05,42208.0,42202.0,0.062]
["bitfinex","BTCUSD",1642436075752,6.876e-05,42208.0,42202.0,0.05]
["bitfinex","BTCUSD",1642436076557,6.876e-05,42208.0,42202.0,0.063]
["bitfinex","BTCUSD",1642436076755,6.876e-05,42208.0,42203.0,0.059221]
["bitfinex","BTCUSD",1642436076956,6.876e-05,42208.0,42205.0,0.10200937]
["bitfinex","BTCUSD",1642436077195,6.876e-05,42208.0,42204.0,0.2]
["bitfinex","BTCUSD",1642436077396,5.00006876,42208.0,42205.0,0.19270411]
["bitfinex","BTCUSD",1642436077696,5.00006876,42208.0,42205.0,0.00028911]
["bitfinex","BTCUSD",1642436077898,5.00006876,42208.0,42205.0,0.177613]
["bitfinex","BTCUSD",1642436078095,5.00006876,42208.0,42205.0,0.236831]
["bitfinex","BTCUSD",1642436078296,5.00006876,42208.0,42205.0,0.177613]
["bitfinex","BTCUSD",1642436078501,5.00006876,42208.0,42205.0,0.188613]
["bitfinex","BTCUSD",1642436078697,5.00006876,42208.0,42205.0,0.18890211]
["bitfinex","BTCUSD",1642436078896,5.00006876,42208.0,42205.0,0.07049411]
["bitfinex","BTCUSD",1642436079298,5.00006876,42208.0,42205.0,0.18893211]
["bitfinex","BTCUSD",1642436079497,5.00006876,42208.0,42205.0,0.23893211]
["bitfinex","BTCUSD",1642436079898,5.00006876,42208.0,42205.0,0.2393326]
["bitfinex","BTCUSD",1642436080300,5.00006876,42208.0,42205.0,0.1208946]
["bitfinex","BTCUSD",1642436080700,5.00006876,42208.0,42205.0,0.0746896]
["bitfinex","BTCUSD",1642436080943,5.00006876,42208.0,42205.0,0.0006896]
["bitfinex","BTCUSD",1642436081144,5.00006876,42208.0,42205.0,0.00229145]
["bitfinex","BTCUSD",1642436081544,0.73123989,42207.0,42205.0,0.00229145]
["bitfinex","BTCUSD",1642436081745,1.25361999,42206.0,42205.0,0.00229145]
["bitfinex","BTCUSD",1642436081945,2.39001059,42206.0,42205.0,0.00229145]
["bitfinex","BTCUSD",1642436082145,1.1363906,42206.0,42205.0,0.00229145]
["bitfinex","BTCUSD",1642436082544,1.1363906,42206.0,42205.0,0.00529145]
["bitfinex","BTCUSD",1642436082946,1.1363906,42206.0,42201.0,0.0622]
["bitfinex","BTCUSD",1642436082947,0.95,42205.0,42201.0,0.0622]
["bitfinex","BTCUSD",1642436083159,0.95,42205.0,42200.0,0.11845994]
["bitfinex","BTCUSD",1642436083160,0.420184,42204.0,42200.0,0.04364516]
["bitfinex","BTCUSD",1642436083746,0.14948443,42203.0,42200.0,0.04364516]
["bitfinex","BTCUSD",1642436083947,0.63030692,42202.0,42200.0,0.04364516]
["bitfinex","BTCUSD",1642436084347,0.63030692,42202.0,42200.0,0.03864516]
["bitfinex","BTCUSD",1642436084600,0.334684,42202.0,42200.0,0.04164516]
["bitfinex","BTCUSD",1642436085193,0.008,42202.0,42200.0,0.04164516]
["bitfinex","BTCUSD",1642436085797,5.00006876,42208.0,42205.0,0.0002983]
["bitfinex","BTCUSD",1642436086595,5.00006876,42208.0,42205.0,0.0062983]
["bitfinex","BTCUSD",1642436086993,0.32545978,42207.0,42206.0,0.00029829]
["bitfinex","BTCUSD",1642436087195,0.32045978,42207.0,42206.0,0.00029829]
["bitfinex","BTCUSD",1642436087594,0.89718711,42207.0,42206.0,0.00029829]
["bitfinex","BTCUSD",1642436087795,0.57672733,42207.0,42206.0,0.00029829]
["bitfinex","BTCUSD",1642436088439,0.376723,42206.0,42200.0,0.0354351]
["bitfinex","BTCUSD",1642436088633,0.20000433,42207.0,42206.0,0.003]
["bitfinex","BTCUSD",1642436088935,0.83671746,42207.0,42206.0,0.003]
["bitfinex","BTCUSD",1642436089332,0.83171746,42207.0,42206.0,0.003]
["bitfinex","BTCUSD",1642436089533,0.57172733,42207.0,42206.0,0.003]
["bitfinex","BTCUSD",1642436090033,0.57172733,42207.0,42203.0,0.00049841]
["bitfinex","BTCUSD",1642436090235,0.57172733,42207.0,42184.0,0.15]
["bitfinex","BTCUSD",1642436090236,1.326723,42206.0,42184.0,0.15]
["bitfinex","BTCUSD",1642436090433,1.326723,42206.0,42193.0,0.05]
["bitfinex","BTCUSD",1642436090434,0.95,42206.0,42193.0,0.05]
["bitfinex","BTCUSD",1642436090633,0.95,42206.0,42203.0,0.00849841]
["bitfinex","BTCUSD",1642436090834,0.95,42204.0,42197.0,0.11394434]
["bitfinex","BTCUSD",1642436091037,0.95,42204.0,42198.0,0.059228]
["bitfinex","BTCUSD",1642436091234,0.95,42204.0,42198.0,0.11856214]
["bitfinex","BTCUSD",1642436091435,0.25374155,42205.0,42199.0,8.595e-05]
["bitfinex","BTCUSD",1642436091634,0.65,42204.0,42198.0,0.11354495]
["bitfinex","BTCUSD",1642436091835,5.00006876,42208.0,42203.0,0.0004984]
["bitfinex","BTCUSD",1642436092084,5.00006876,42208.0,42203.0,0.0597164]
["bitfinex","BTCUSD",1642436092085,5.0,42208.0,42203.0,0.0597164]
["bitfinex","BTCUSD",1642436092487,5.0,42208.0,42203.0,0.1047164]
["bitfinex","BTCUSD",1642436092684,4.995992,42208.0,42203.0,0.1117164]
["bitfinex","BTCUSD",1642436092984,4.995992,42208.0,42204.0,0.059214]
["bitfinex","BTCUSD",1642436093384,4.995992,42208.0,42206.0,2.14222765]
["bitfinex","BTCUSD",1642436093588,4.995992,42208.0,42207.0,1.1935102]
["bitfinex","BTCUSD",1642436093884,3.79491571,42208.0,42207.0,1.2593902]
["bitfinex","BTCUSD",1642436094084,3.79491571,42208.0,42207.0,1.3593902]
["bitfinex","BTCUSD",1642436094283,3.74491571,42208.0,42207.0,1.3593902]
["bitfinex","BTCUSD",1642436094685,3.74491571,42208.0,42207.0,1.3843902]
["bitfinex","BTCUSD",1642436094885,3.26582371,42208.0,42207.0,1.3843902]
["bitfinex","BTCUSD",1642436095085,2.79224271,42208.0,42207.0,1.3843902]
["bitfinex","BTCUSD",1642436095385,2.79224271,42208.0,42207.0,1.5343902]
["bitfinex","BTCUSD",1642436095386,2.31868371,42208.0,42207.0,1.5343902]
["bitfinex","BTCUSD",1642436095586,1.84511671,42208.0,42207.0,1.7717952]
["bitfinex","BTCUSD",1642436095854,1.37154471,42208.0,42207.0,1.7467952]
["bitfinex","BTCUSD",1642436096046,0.89797271,42208.0,42207.0,1.7467952]
["bitfinex","BTCUSD",1642436096249,0.42440071,42208.0,42207.0,1.7467952]
["bitfinex","BTCUSD",1642436096448,0.00120615,42220.0,42211.0,0.059192]
["bitfinex","BTCUSD",1642436096648,0.67197174,42243.0,42213.0,0.10514438]
["bitfinex","BTCUSD",1642436096649,0.9145,42238.0,42213.0,0.10514438]
["bitfinex","BTCUSD",1642436096849,0.0001719,42218.0,42214.0,0.0435]
["bitfinex","BTCUSD",1642436097048,0.0001719,42218.0,42215.0,0.51200605]
["bitfinex","BTCUSD",1642436097248,0.00015471,42217.0,42216.0,0.0435]
["bitfinex","BTCUSD",1642436097451,0.00015471,42217.0,42216.0,0.4435]
["bitfinex","BTCUSD",1642436097848,0.00015471,42217.0,42216.0,0.89162427]
["bitfinex","BTCUSD",1642436098048,0.00015471,42217.0,42216.0,0.94162427]
["bitfinex","BTCUSD",1642436098248,0.00015471,42217.0,42216.0,0.5385]
["bitfinex","BTCUSD",1642436098648,0.00015471,42217.0,42216.0,0.95117784]
["bitfinex","BTCUSD",1642436098851,0.00015471,42217.0,42216.0,1.05117784]
["bitfinex","BTCUSD",1642436099050,0.00015471,42217.0,42216.0,1.04617784]
["bitfinex","BTCUSD",1642436099448,0.00015471,42217.0,42216.0,0.64617784]
["bitfinex","BTCUSD",1642436099880,0.00015471,42217.0,42216.0,0.63217784]
["bitfinex","BTCUSD",1642436100082,0.01,42229.0,42217.0,0.95]
["bitfinex","BTCUSD",1642436100283,0.01,42229.0,42218.0,0.89652127]
["bitfinex","BTCUSD",1642436100487,0.31252253,42228.0,42218.0,0.211872]
["bitfinex","BTCUSD",1642436100882,0.30635254,42221.0,42218.0,0.211872]
["bitfinex","BTCUSD",1642436101085,0.40411723,42224.0,42218.0,0.211872]
["bitfinex","BTCUSD",1642436101284,0.17766654,42225.0,42218.0,0.261872]
["bitfinex","BTCUSD",1642436101683,0.01124907,42229.0,42218.0,0.64099708]
["bitfinex","BTCUSD",1642436102083,0.01124907,42229.0,42218.0,0.74099708]
["bitfinex","BTCUSD",1642436102485,0.01124907,42229.0,42218.0,0.73599708]
["bitfinex","BTCUSD",1642436102685,0.01124907,42229.0,42218.0,0.76099708]
["bitfinex","BTCUSD",1642436102886,0.01,42229.0,42218.0,0.381872]
["bitfinex","BTCUSD",1642436103085,0.01122759,42229.0,42218.0,0.881872]
["bitfinex","BTCUSD",1642436103329,0.01122759,42229.0,42218.0,0.981872]
["bitfinex","BTCUSD",1642436103730,0.01122759,42229.0,42218.0,0.236872]
["bitfinex","BTCUSD",1642436103931,0.01122759,42229.0,42218.0,0.736872]
["bitfinex","BTCUSD",1642436104132,4.995,42219.0,42218.0,0.786872]
["bitfinex","BTCUSD",1642436104331,4.995,42219.0,42218.0,0.761872]
["bitfinex","BTCUSD",1642436104731,4.995,42219.0,42218.0,0.792872]
["bitfinex","BTCUSD",1642436105034,4.995,42219.0,42218.0,0.192872]
["bitfinex","BTCUSD",1642436105232,4.995,42219.0,42218.0,0.031]
["bitfinex","BTCUSD",1642436105631,4.995,42219.0,42218.0,0.026]
["bitfinex","BTCUSD",1642436105831,5.67523725,42219.0,42218.0,0.026]
["bitfinex","BTCUSD",1642436106031,5.67523725,42219.0,42212.0,0.059204]
["bitfinex","BTCUSD",1642436106230,0.19998333,42218.0,42215.0,0.059203]
["bitfinex","BTCUSD",1642436106431,0.33592319,42216.0,42213.0,6.876e-05]
["bitfinex","BTCUSD",1642436106634,0.36025623,42215.0,42213.0,6.876e-05]
["bitfinex","BTCUSD",1642436106836,0.36025623,42215.0,42212.0,0.02]
["bitfinex","BTCUSD",1642436106837,0.00123255,42214.0,42212.0,0.02008595]
["bitfinex","BTCUSD",1642436108591,0.28813966,42206.0,42202.0,0.236851]
["bitfinex","BTCUSD",1642436108791,0.00048113,42205.0,42203.0,0.029608]
["bitfinex","BTCUSD",1642436109090,0.00048113,42205.0,42204.0,0.059214]
["bitfinex","BTCUSD",1642436109293,0.00048113,42205.0,42204.0,0.109214]
["bitfinex","BTCUSD",1642436109490,0.07119035,42205.0,42204.0,0.104214]
["bitfinex","BTCUSD",1642436109691,0.07119035,42205.0,42204.0,0.04]
["bitfinex","BTCUSD",1642436109892,0.07119035,42205.0,42203.0,0.00015471]
["bitfinex","BTCUSD",1642436110293,1.16304248,42204.0,42203.0,0.00015471]
["bitfinex","BTCUSD",1642436110492,1.16304248,42204.0,42199.0,0.00022347]
["bitfinex","BTCUSD",1642436110696,1.16304248,42204.0,42203.0,0.06]
["bitfinex","BTCUSD",1642436110940,1.53976548,42204.0,42203.0,0.06]
["bitfinex","BTCUSD",1642436111141,1.14808205,42203.0,42197.0,0.00025785]
["bitfinex","BTCUSD",1642436111341,0.376723,42202.0,42197.0,0.00025785]
["bitfinex","BTCUSD",1642436111942,0.34190101,42195.0,42187.0,0.11475206]
["bitfinex","BTCUSD",1642436112142,0.34190101,42195.0,42177.0,2.512051]
["bitfinex","BTCUSD",1642436112143,0.27257036,42190.0,42181.0,0.19667489]
["bitfinex","BTCUSD",1642436112341,0.27176036,42190.0,42188.0,0.00015471]
["bitfinex","BTCUSD",1642436112538,0.00126571,42192.0,42188.0,0.00015471]
["bitfinex","BTCUSD",1642436112942,0.34794991,42194.0,42181.0,0.00027504]
["bitfinex","BTCUSD",1642436112943,0.16323057,42191.0,42181.0,0.00027504]
["bitfinex","BTCUSD",1642436113439,0.16323057,42191.0,42179.0,0.01773494]
["bitfinex","BTCUSD",1642436113740,0.16323057,42191.0,42179.0,0.30094229]
["bitfinex","BTCUSD",1642436113742,0.34424894,42185.0,42179.0,0.30094229]
["bitfinex","BTCUSD",1642436113940,0.33607894,42185.0,42178.0,0.059251]
["bitfinex","BTCUSD",1642436114138,0.33607894,42185.0,42179.0,0.059255]
["bitfinex","BTCUSD",1642436114139,0.16651366,42181.0,42179.0,0.059255]
["bitfinex","BTCUSD",1642436114342,0.16651366,42181.0,42175.0,0.12297833]
["bitfinex","BTCUSD",1642436114343,0.38842236,42180.0,42175.0,0.09948133]
["bitfinex","BTCUSD",1642436114590,0.00127004,42177.0,42175.0,0.0982]
["bitfinex","BTCUSD",1642436114787,0.00127004,42177.0,42164.0,0.242696]
["bitfinex","BTCUSD",1642436114990,0.35213985,42175.0,42164.0,0.242696]
["bitfinex","BTCUSD",1642436115186,0.00127004,42177.0,42169.0,0.059267]
["bitfinex","BTCUSD",1642436115387,0.03535461,42178.0,42170.0,0.242664]
["bitfinex","BTCUSD",1642436115585,0.03535461,42178.0,42166.0,0.16594598]
["bitfinex","BTCUSD",1642436115586,0.00124041,42176.0,42165.0,0.0899243]
["bitfinex","BTCUSD",1642436115785,0.00124041,42176.0,42166.0,0.61390382]
["bitfinex","BTCUSD",1642436115985,8.595e-05,42175.0,42166.0,0.61397259]
["bitfinex","BTCUSD",1642436116188,8.595e-05,42175.0,42170.0,0.0012546]
["bitfinex","BTCUSD",1642436116387,0.03535461,42178.0,42170.0,0.0012546]
["bitfinex","BTCUSD",1642436116388,6.876e-05,42174.0,42171.0,0.252285]
["bitfinex","BTCUSD",1642436116585,6.876e-05,42174.0,42171.0,0.25814575]
["bitfinex","BTCUSD",1642436116790,0.00012033,42177.0,42171.0,0.03549075]
["bitfinex","BTCUSD",1642436116985,0.15038598,42173.0,42171.0,0.08549075]
["bitfinex","BTCUSD",1642436117191,0.15038598,42173.0,42170.0,0.043]
["bitfinex","BTCUSD",1642436117587,0.05160595,42173.0,42170.0,0.043]
["bitfinex","BTCUSD",1642436117786,0.3573313,42173.0,42170.0,0.043]
["bitfinex","BTCUSD",1642436118187,1.34121682,42172.0,42166.0,6.877e-05]
["bitfinex","BTCUSD",1642436118444,1.34121682,42172.0,42162.0,3.15319354]
["bitfinex","BTCUSD",1642436118445,0.15,42168.0,42162.0,3.15319354]
["bitfinex","BTCUSD",1642436118642,0.15,42168.0,42162.0,2.94146784]
["bitfinex","BTCUSD",1642436118643,0.368175,42164.0,42162.0,2.94146784]
["bitfinex","BTCUSD",1642436118839,0.00121506,42166.0,42162.0,2.94146784]
["bitfinex","BTCUSD",1642436118840,1.59745278,42163.0,42162.0,2.94146784]
["bitfinex","BTCUSD",1642436119045,1.20623596,42163.0,42162.0,1.68066784]
["bitfinex","BTCUSD",1642436119240,0.39243188,42166.0,42160.0,0.0035]
["bitfinex","BTCUSD",1642436119442,0.00121506,42166.0,42160.0,0.0035]
["bitfinex","BTCUSD",1642436119640,0.376778,42165.0,42157.0,0.0011]
["bitfinex","BTCUSD",1642436119844,0.00121506,42166.0,42157.0,0.0011]
["bitfinex","BTCUSD",1642436120041,0.00121506,42166.0,42151.0,0.01573589]
["bitfinex","BTCUSD",1642436120042,0.03535461,42163.0,42151.0,0.01]
["bitfinex","BTCUSD",1642436120241,0.03535461,42163.0,42155.0,0.00128188]
["bitfinex","BTCUSD",1642436120242,0.03535461,42162.0,42155.0,0.00128188]
["bitfinex","BTCUSD",1642436120541,0.03535461,42162.0,42160.0,0.75935662]
["bitfinex","BTCUSD",1642436120542,0.02623337,42162.0,42160.0,0.75935662]
["bitfinex","BTCUSD",1642436120743,0.02623337,42162.0,42161.0,1.081314]
["bitfinex","BTCUSD",1642436120940,0.02623337,42162.0,42161.0,1.181314]
["bitfinex","BTCUSD",1642436121543,0.02623337,42162.0,42161.0,0.81162204]
["bitfinex","BTCUSD",1642436121739,0.324145,42178.0,42161.0,0.81162204]
["bitfinex","BTCUSD",1642436121740,0.28110015,42180.0,42162.0,1.181308]
["bitfinex","BTCUSD",1642436121940,1.1899,42189.0,42172.0,0.059265]
["bitfinex","BTCUSD",1642436121941,0.30152949,42185.0,42172.0,0.059265]
["bitfinex","BTCUSD",1642436122206,0.0435,42193.0,42172.0,0.059265]
["bitfinex","BTCUSD",1642436122207,0.42,42201.0,42178.0,0.0012706]
["bitfinex","BTCUSD",1642436122412,0.00010314,42180.0,42179.0,1.08829008]
["bitfinex","BTCUSD",1642436122604,2.0115,42201.0,42180.0,0.95]
["bitfinex","BTCUSD",1642436122804,0.8565,42201.0,42196.0,0.3304151]
["bitfinex","BTCUSD",1642436123004,1.01611135,42202.0,42196.0,0.3304151]
["bitfinex","BTCUSD",1642436123005,0.66741703,42202.0,42196.0,0.4121551]
["bitfinex","BTCUSD",1642436123205,0.66741703,42202.0,42198.0,0.00037575]
["bitfinex","BTCUSD",1642436123407,0.95,42205.0,42197.0,0.079829]
["bitfinex","BTCUSD",1642436123605,0.00036099,42201.0,42197.0,0.079829]
["bitfinex","BTCUSD",1642436123806,0.00036099,42201.0,42198.0,0.38649029]
["bitfinex","BTCUSD",1642436124003,0.0003438,42200.0,42199.0,0.331046]
["bitfinex","BTCUSD",1642436124204,0.57207174,42208.0,42200.0,0.95]
["bitfinex","BTCUSD",1642436124205,0.55088339,42208.0,42200.0,0.95]
["bitfinex","BTCUSD",1642436124405,0.01,42209.0,42201.0,0.13945677]
["bitfinex","BTCUSD",1642436124406,0.00084723,42205.0,42201.0,0.13945677]
["bitfinex","BTCUSD",1642436124617,0.00093318,42205.0,42204.0,1.08101]
["bitfinex","BTCUSD",1642436124803,0.00093318,42205.0,42204.0,0.76879313]
["bitfinex","BTCUSD",1642436125007,0.014,42208.0,42205.0,0.95]
["bitfinex","BTCUSD",1642436125204,0.014,42208.0,42206.0,0.66861192]
["bitfinex","BTCUSD",1642436125405,0.014,42208.0,42207.0,0.27728]
["bitfinex","BTCUSD",1642436125606,0.014,42208.0,42206.0,0.02185]
["bitfinex","BTCUSD",1642436125837,0.014,42208.0,42205.0,0.0435]
["bitfinex","BTCUSD",1642436126438,0.34556666,42208.0,42205.0,0.0435]
["bitfinex","BTCUSD",1642436127438,0.32064363,42207.0,42205.0,0.0435]
["bitfinex","BTCUSD",1642436127641,0.34556666,42208.0,42205.0,0.0435]
["bitfinex","BTCUSD",1642436127840,0.33156666,42208.0,42205.0,0.0435]
["bitfinex","BTCUSD",1642436128039,0.33156666,42208.0,42200.0,0.05922]
["bitfinex","BTCUSD",1642436128239,0.33156666,42208.0,42197.0,0.00036395]
["bitfinex","BTCUSD",1642436128240,0.0012268,42206.0,42197.0,0.00036395]
["bitfinex","BTCUSD",1642436128438,0.0012268,42206.0,42194.0,0.11846]
["bitfinex","BTCUSD",1642436128439,0.0012268,42206.0,42201.0,6.876e-05]
["bitfinex","BTCUSD",1642436128639,0.95,42207.0,42198.0,0.00012033]
["bitfinex","BTCUSD",1642436128640,0.00129176,42202.0,42198.0,0.00012033]
["bitfinex","BTCUSD",1642436128841,0.00129176,42202.0,42186.0,0.9695]
["bitfinex","BTCUSD",1642436128842,0.95128967,42200.0,42186.0,0.36678014]
["bitfinex","BTCUSD",1642436129141,0.30386161,42187.0,42186.0,0.42]
["bitfinex","BTCUSD",1642436129343,0.30386161,42187.0,42186.0,0.647417]
["bitfinex","BTCUSD",1642436129612,0.00057547,42198.0,42191.0,0.15583855]
["bitfinex","BTCUSD",1642436129999,0.00010314,42197.0,42192.0,0.33863358]
["bitfinex","BTCUSD",1642436130209,0.00010314,42197.0,42193.0,0.227376]
["bitfinex","BTCUSD",1642436130404,8.595e-05,42196.0,42193.0,0.51444137]
["bitfinex","BTCUSD",1642436130601,8.595e-05,42196.0,42193.0,0.57367837]
["bitfinex","BTCUSD",1642436130803,6.876e-05,42195.0,42193.0,0.62467837]
["bitfinex","BTCUSD",1642436131004,6.876e-05,42195.0,42194.0,1.172371]
["bitfinex","BTCUSD",1642436131202,0.004,42197.0,42194.0,1.265041]
["bitfinex","BTCUSD",1642436131205,0.00410314,42197.0,42194.0,1.265041]
["bitfinex","BTCUSD",1642436131403,0.00410314,42197.0,42194.0,1.14267]
["bitfinex","BTCUSD",1642436131404,6.876e-05,42195.0,42194.0,1.14267]
["bitfinex","BTCUSD",1642436131703,0.004,42197.0,42196.0,1.172357]
["bitfinex","BTCUSD",1642436131901,0.004,42197.0,42196.0,0.272357]
["bitfinex","BTCUSD",1642436132102,0.00223151,42198.0,42196.0,0.46973326]
["bitfinex","BTCUSD",1642436132301,0.00223151,42198.0,42197.0,0.981567]
["bitfinex","BTCUSD",1642436132502,0.66167133,42210.0,42197.0,0.981567]
["bitfinex","BTCUSD",1642436132503,0.42,42210.0,42198.0,0.95]
["bitfinex","BTCUSD",1642436132705,0.3993048,42210.0,42203.0,0.00125251]
["bitfinex","BTCUSD",1642436133004,0.00020628,42208.0,42204.0,0.34883099]
["bitfinex","BTCUSD",1642436133200,0.00020628,42208.0,42204.0,0.39883099]
["bitfinex","BTCUSD",1642436133444,0.00018909,42207.0,42205.0,0.059218]
["bitfinex","BTCUSD",1642436133643,0.00018909,42207.0,42197.0,0.0435]
["bitfinex","BTCUSD",1642436133844,0.0001719,42206.0,42196.0,0.022]
["bitfinex","BTCUSD",1642436134045,0.0001719,42206.0,42190.0,0.3993048]
["bitfinex","BTCUSD",1642436134241,0.00082843,42200.0,42190.0,0.059237]
["bitfinex","BTCUSD",1642436134444,0.2561789,42205.0,42200.0,0.30412877]
["bitfinex","BTCUSD",1642436134641,0.35368208,42210.0,42200.0,0.30412877]
["bitfinex","BTCUSD",1642436134642,0.00317947,42208.0,42200.0,0.30412877]
["bitfinex","BTCUSD",1642436134843,0.00317947,42208.0,42201.0,6.876e-05]
["bitfinex","BTCUSD",1642436135246,0.00317947,42208.0,42207.0,0.13807794]
["bitfinex","BTCUSD",1642436136445,0.33218551,42208.0,42207.0,0.13807794]
["bitfinex","BTCUSD",1642436136944,0.01017947,42208.0,42207.0,0.15007794]
["bitfinex","BTCUSD",1642436137203,0.007,42208.0,42207.0,1.27566315]
["bitfinex","BTCUSD",1642436137396,6.876e-05,42209.0,42208.0,0.85]
["bitfinex","BTCUSD",1642436137596,6.876e-05,42209.0,42208.0,1.22352238]
["bitfinex","BTCUSD",1642436137995,6.876e-05,42209.0,42208.0,1.47262203]
["bitfinex","BTCUSD",1642436138398,5.415,42219.0,42218.0,0.22607437]
["bitfinex","BTCUSD",1642436138599,5.41413969,42219.0,42218.0,0.22607437]
["bitfinex","BTCUSD",1642436139099,5.36018443,42219.0,42218.0,0.52686276]
["bitfinex","BTCUSD",1642436139298,4.93919443,42219.0,42216.0,0.059198]
["bitfinex","BTCUSD",1642436139499,4.92018443,42219.0,42216.0,0.118403]
["bitfinex","BTCUSD",1642436139698,4.91641914,42219.0,42216.0,0.172604]
["bitfinex","BTCUSD",1642436139898,4.91641914,42219.0,42213.0,0.236804]
["bitfinex","BTCUSD",1642436140098,4.91641914,42219.0,42216.0,0.05]
["bitfinex","BTCUSD",1642436140498,4.91641914,42219.0,42215.0,0.46677369]
["bitfinex","BTCUSD",1642436140698,4.91641914,42219.0,42216.0,0.011]
["bitfinex","BTCUSD",1642436140941,4.91641914,42219.0,42216.0,0.129406]
["bitfinex","BTCUSD",1642436141140,4.91141914,42219.0,42216.0,0.129406]
["bitfinex","BTCUSD",1642436141537,4.91141914,42219.0,42216.0,0.070205]
["bitfinex","BTCUSD",1642436141935,4.91141914,42219.0,42216.0,0.059205]
["bitfinex","BTCUSD",1642436142539,4.91141914,42219.0,42214.0,6.876e-05]
["bitfinex","BTCUSD",1642436142737,0.64101187,42218.0,42216.0,0.009]
["bitfinex","BTCUSD",1642436142938,1.03523273,42218.0,42216.0,0.009]
["bitfinex","BTCUSD",1642436143138,0.95,42216.0,42210.0,0.00013752]
["bitfinex","BTCUSD",1642436143338,1.25058977,42211.0,42210.0,0.00013752]
["bitfinex","BTCUSD",1642436143535,1.62732277,42211.0,42205.0,0.00022347]
["bitfinex","BTCUSD",1642436143736,0.376733,42210.0,42204.0,0.00024066]
["bitfinex","BTCUSD",1642436144140,0.376733,42210.0,42202.0,0.27191407]
["bitfinex","BTCUSD",1642436144436,1.25058977,42211.0,42199.0,0.32910689]
["bitfinex","BTCUSD",1642436144437,0.68217121,42203.0,42199.0,0.32910689]
["bitfinex","BTCUSD",1642436144688,0.68217121,42203.0,42202.0,0.039]
["bitfinex","BTCUSD",1642436144888,1.44746281,42203.0,42202.0,0.039]
["bitfinex","BTCUSD",1642436145089,1.44746281,42203.0,42202.0,0.03927504]
["bitfinex","BTCUSD",1642436145288,2.04363366,42203.0,42202.0,0.03927504]
["bitfinex","BTCUSD",1642436145690,0.00120071,42204.0,42202.0,0.03927504]
["bitfinex","BTCUSD",1642436145887,0.007,42210.0,42202.0,0.03927504]
["bitfinex","BTCUSD",1642436146086,0.0435,42214.0,42203.0,0.02986885]
["bitfinex","BTCUSD",1642436146288,0.00042865,42206.0,42203.0,0.02986885]
["bitfinex","BTCUSD",1642436146488,0.00042865,42206.0,42204.0,0.00024066]
["bitfinex","BTCUSD",1642436146687,0.00042865,42206.0,42204.0,0.49810286]
["bitfinex","BTCUSD",1642436146688,0.2844701,42205.0,42204.0,0.49810286]
["bitfinex","BTCUSD",1642436146888,0.00042865,42206.0,42204.0,0.54810286]
["bitfinex","BTCUSD",1642436146889,0.00342865,42206.0,42204.0,0.54810286]
["bitfinex","BTCUSD",1642436147087,0.00342865,42206.0,42205.0,0.376724]
["bitfinex","BTCUSD",1642436147288,0.00342865,42206.0,42205.0,0.36694747]
["bitfinex","BTCUSD",1642436147488,0.00385732,42206.0,42205.0,0.36694747]
["bitfinex","BTCUSD",1642436147888,0.31354897,42206.0,42205.0,0.36694747]
["bitfinex","BTCUSD",1642436148092,0.31054897,42206.0,42205.0,0.36694747]
["bitfinex","BTCUSD",1642436148354,0.31054897,42206.0,42205.0,0.00022347]
["bitfinex","BTCUSD",1642436148850,0.31754897,42206.0,42205.0,0.01522347]
["bitfinex","BTCUSD",1642436149050,0.31754897,42206.0,42205.0,0.015]
["bitfinex","BTCUSD",1642436149250,0.31754897,42206.0,42205.0,0.01522347]
["bitfinex","BTCUSD",1642436149453,0.76754897,42206.0,42205.0,0.01522347]
["bitfinex","BTCUSD",1642436149652,0.69426397,42206.0,42205.0,0.01522347]
["bitfinex","BTCUSD",1642436149852,0.31754897,42206.0,42205.0,0.01522347]
["bitfinex","BTCUSD",1642436150263,0.31224897,42206.0,42205.0,0.01396872]
["bitfinex","BTCUSD",1642436150457,1.21348886,42206.0,42205.0,0.01396872]
["bitfinex","BTCUSD",1642436150656,0.31348886,42206.0,42205.0,0.01396872]
["bitfinex","BTCUSD",1642436150856,0.32348886,42206.0,42205.0,0.03296872]
["bitfinex","BTCUSD",1642436151856,0.017,42206.0,42205.0,0.28636167]
["bitfinex","BTCUSD",1642436152095,0.00123699,42213.0,42205.0,0.37693847]
["bitfinex","BTCUSD",1642436152292,0.00058831,42211.0,42205.0,0.00022347]
["bitfinex","BTCUSD",1642436152493,0.376715,42210.0,42206.0,0.00020628]
["bitfinex","BTCUSD",1642436152690,0.376715,42210.0,42203.0,0.00025785]
["bitfinex","BTCUSD",1642436152890,0.00058831,42211.0,42205.0,0.006]
["bitfinex","BTCUSD",1642436153094,0.376715,42210.0,42205.0,0.006]
["bitfinex","BTCUSD",1642436153294,0.34317669,42211.0,42206.0,0.00020628]
["bitfinex","BTCUSD",1642436153492,0.31969433,42210.0,42206.0,0.00020628]
["bitfinex","BTCUSD",1642436153692,0.31969433,42210.0,42206.0,0.15335499]
["bitfinex","BTCUSD",1642436153893,0.00058831,42211.0,42206.0,0.15335499]
["bitfinex","BTCUSD",1642436154092,0.00124537,42217.0,42207.0,0.00018909]
["bitfinex","BTCUSD",1642436154295,0.376715,42216.0,42207.0,0.00018909]
["bitfinex","BTCUSD",1642436154492,0.31038973,42215.0,42207.0,0.00018909]
["bitfinex","BTCUSD",1642436154694,0.71823131,42214.0,42207.0,0.00018909]
["bitfinex","BTCUSD",1642436154893,0.71823131,42214.0,42207.0,0.00218909]
["bitfinex","BTCUSD",1642436155094,0.71823131,42214.0,42207.0,0.002]
["bitfinex","BTCUSD",1642436155293,0.71823131,42214.0,42208.0,0.0001719]
["bitfinex","BTCUSD",1642436155693,0.29758519,42213.0,42208.0,0.0001719]
["bitfinex","BTCUSD",1642436155942,0.376715,42212.0,42208.0,0.0001719]
["bitfinex","BTCUSD",1642436156338,0.009,42216.0,42208.0,0.0001719]
["bitfinex","BTCUSD",1642436156738,0.023,42212.0,42208.0,0.0061719]
["bitfinex","BTCUSD",1642436157138,0.023,42212.0,42211.0,0.25307323]
["bitfinex","BTCUSD",1642436157539,0.023,42212.0,42211.0,0.00012033]
["bitfinex","BTCUSD",1642436157938,0.023,42212.0,42210.0,0.059214]
["bitfinex","BTCUSD",1642436158139,0.34928208,42218.0,42211.0,0.00012033]
["bitfinex","BTCUSD",1642436158545,4.91224433,42219.0,42211.0,0.00012033]
["bitfinex","BTCUSD",1642436158747,0.021,42218.0,42211.0,0.004]
["bitfinex","BTCUSD",1642436158942,0.021,42218.0,42213.0,0.059206]
["bitfinex","BTCUSD",1642436159587,0.021,42218.0,42214.0,6.876e-05]
["bitfinex","BTCUSD",1642436159989,0.021,42218.0,42215.0,0.059207]
["bitfinex","BTCUSD",1642436160187,0.021,42218.0,42214.0,6.876e-05]
["bitfinex","BTCUSD",1642436160386,0.27769556,42218.0,42214.0,6.876e-05]
["bitfinex","BTCUSD",1642436160687,0.021,42218.0,42214.0,6.876e-05]
["bitfinex","BTCUSD",1642436160890,0.029,42218.0,42214.0,0.00806876]
["bitfinex","BTCUSD",1642436161093,0.008,42218.0,42214.0,0.00806876]
["bitfinex","BTCUSD",1642436161289,5.28182041,42219.0,42215.0,0.059206]
["bitfinex","BTCUSD",1642436161290,4.91224433,42219.0,42215.0,0.059206]
["bitfinex","BTCUSD",1642436161590,4.91224433,42219.0,42214.0,6.876e-05]
["bitfinex","BTCUSD",1642436161989,4.91224433,42219.0,42212.0,0.33093061]
["bitfinex","BTCUSD",1642436161990,0.3117064,42217.0,42212.0,0.33093061]
["bitfinex","BTCUSD",1642436162188,0.3117064,42217.0,42208.0,0.0001719]
["bitfinex","BTCUSD",1642436162385,0.3117064,42217.0,42213.0,8.595e-05]
["bitfinex","BTCUSD",1642436162587,0.3117064,42217.0,42207.0,0.00018909]
["bitfinex","BTCUSD",1642436162788,0.001,42217.0,42210.0,0.28635266]
["bitfinex","BTCUSD",1642436162988,0.001,42217.0,42211.0,0.118412]
["bitfinex","BTCUSD",1642436163340,0.001,42217.0,42212.0,0.00010314]
["bitfinex","BTCUSD",1642436163940,0.001,42217.0,42216.0,0.28584042]
["bitfinex","BTCUSD",1642436164140,4.91141914,42219.0,42213.0,0.059205]
["bitfinex","BTCUSD",1642436164542,4.91141914,42219.0,42214.0,6.876e-05]
["bitfinex","BTCUSD",1642436164943,4.91141914,42219.0,42212.0,0.17474591]
["bitfinex","BTCUSD",1642436164944,4.92041914,42219.0,42213.0,0.0093626]
["bitfinex","BTCUSD",1642436165143,4.92041914,42219.0,42214.0,0.059209]
["bitfinex","BTCUSD",1642436165341,4.92041914,42219.0,42214.0,0.05927776]
["bitfinex","BTCUSD",1642436165743,4.92041914,42219.0,42215.0,0.62539881]
["bitfinex","BTCUSD",1642436165942,3.92051914,42219.0,42218.0,1.27105246]
["bitfinex","BTCUSD",1642436166144,3.91151914,42219.0,42218.0,1.37105246]
["bitfinex","BTCUSD",1642436166352,3.91151914,42219.0,42218.0,1.47374246]
["bitfinex","BTCUSD",1642436166543,2.43813914,42219.0,42218.0,1.47374246]
["bitfinex","BTCUSD",1642436166842,2.43813914,42219.0,42218.0,1.95723746]
["bitfinex","BTCUSD",1642436166843,2.34343976,42219.0,42218.0,1.95723746]
["bitfinex","BTCUSD",1642436167293,1.12883976,42219.0,42218.0,1.95723746]
["bitfinex","BTCUSD",1642436167594,0.65536376,42219.0,42218.0,1.35723746]
["bitfinex","BTCUSD",1642436167792,0.65536376,42219.0,42218.0,0.81917409]
["bitfinex","BTCUSD",1642436168494,0.65536376,42219.0,42218.0,0.9204257]
["bitfinex","BTCUSD",1642436168894,0.65536376,42219.0,42218.0,0.51665661]
["bitfinex","BTCUSD",1642436169094,0.65536376,42219.0,42218.0,0.412715]
["bitfinex","BTCUSD",1642436169294,0.65536376,42219.0,42218.0,0.036]
["bitfinex","BTCUSD",1642436169892,0.65536376,42219.0,42218.0,0.031]
["bitfinex","BTCUSD",1642436170099,0.65526346,42219.0,42218.0,0.031]
["bitfinex","BTCUSD",1642436170294,0.65611737,42219.0,42218.0,0.081]
["bitfinex","BTCUSD",1642436170594,0.65611737,42219.0,42218.0,0.05]
["bitfinex","BTCUSD",1642436170841,0.65611737,42219.0,42218.0,0.19526219]
["bitfinex","BTCUSD",1642436171037,0.65711737,42219.0,42218.0,0.19526219]
["bitfinex","BTCUSD",1642436171239,0.65711737,42219.0,42218.0,0.05]
["bitfinex","BTCUSD",1642436172038,0.65611737,42219.0,42218.0,0.05]
["bitfinex","BTCUSD",1642436172240,0.65611737,42219.0,42218.0,0.18721666]
["bitfinex","BTCUSD",1642436172440,0.65611737,42219.0,42218.0,0.51793457]
["bitfinex","BTCUSD",1642436172642,0.65611737,42219.0,42218.0,1.01303957]
["bitfinex","BTCUSD",1642436173041,0.65611737,42219.0,42218.0,1.11303957]
["bitfinex","BTCUSD",1642436173641,0.01225006,42230.0,42218.0,1.91303957]
["bitfinex","BTCUSD",1642436173951,0.0001719,42228.0,42226.0,0.00127709]
["bitfinex","BTCUSD",1642436174142,0.0001719,42228.0,42227.0,1.4053456]
["bitfinex","BTCUSD",1642436174340,0.00536114,42230.0,42227.0,0.45660938]
["bitfinex","BTCUSD",1642436174595,0.00536114,42230.0,42228.0,0.00125251]
["bitfinex","BTCUSD",1642436174795,0.00536114,42230.0,42229.0,0.9512692]
["bitfinex","BTCUSD",1642436174995,0.01,42239.0,42233.0,0.00123719]
["bitfinex","BTCUSD",1642436175593,0.01,42239.0,42230.0,1.218339]
["bitfinex","BTCUSD",1642436175792,0.01,42239.0,42230.0,1.261839]
["bitfinex","BTCUSD",1642436175995,0.00025785,42233.0,42230.0,1.311839]
["bitfinex","BTCUSD",1642436176394,0.00024066,42232.0,42230.0,1.311839]
["bitfinex","BTCUSD",1642436176794,0.00022347,42231.0,42230.0,1.311839]
["bitfinex","BTCUSD",1642436176997,0.01,42239.0,42231.0,0.979583]
["bitfinex","BTCUSD",1642436177196,0.59027057,42234.0,42233.0,1.101219]
["bitfinex","BTCUSD",1642436177398,0.36419707,42234.0,42233.0,1.93799022]
["bitfinex","BTCUSD",1642436177596,0.8858,42253.0,42237.0,0.211838]
["bitfinex","BTCUSD",1642436177797,0.8858,42253.0,42239.0,0.177462]
["bitfinex","BTCUSD",1642436178003,0.31650008,42243.0,42241.0,0.00127173]
["bitfinex","BTCUSD",1642436178197,0.41655622,42242.0,42235.0,0.0435]
["bitfinex","BTCUSD",1642436178445,0.41674532,42242.0,42235.0,0.0435]
["bitfinex","BTCUSD",1642436178645,0.0001891,42242.0,42235.0,0.0435]
["bitfinex","BTCUSD",1642436178844,0.0001891,42242.0,42235.0,0.0635]
["bitfinex","BTCUSD",1642436179945,0.0001891,42242.0,42237.0,0.059173]
["bitfinex","BTCUSD",1642436180345,0.30548288,42244.0,42237.0,0.059173]
["bitfinex","BTCUSD",1642436180545,0.01,42249.0,42238.0,0.00121152]
["bitfinex","BTCUSD",1642436180745,0.01,42249.0,42238.0,0.00128028]
["bitfinex","BTCUSD",1642436180948,0.00010314,42248.0,42241.0,0.059168]
["bitfinex","BTCUSD",1642436181148,0.00010314,42248.0,42247.0,0.00123484]
["bitfinex","BTCUSD",1642436181348,0.01,42249.0,42247.0,0.00123484]
["bitfinex","BTCUSD",1642436181750,0.01,42249.0,42243.0,0.33107056]
["bitfinex","BTCUSD",1642436182096,0.01,42249.0,42244.0,0.0012411]
["bitfinex","BTCUSD",1642436182300,0.01,42249.0,42246.0,0.059162]
["bitfinex","BTCUSD",1642436182493,0.2865,42258.0,42248.0,0.95]
["bitfinex","BTCUSD",1642436182494,0.42,42258.0,42248.0,0.95]
["bitfinex","BTCUSD",1642436182795,0.00024066,42256.0,42249.0,0.6]
["bitfinex","BTCUSD",1642436182994,0.00024066,42256.0,42253.0,0.26083224]
["bitfinex","BTCUSD",1642436183194,0.00022347,42255.0,42253.0,0.26083224]
["bitfinex","BTCUSD",1642436183395,0.00022347,42255.0,42254.0,1.326715]
["bitfinex","BTCUSD",1642436183597,0.9187,42264.0,42254.0,1.326715]
["bitfinex","BTCUSD",1642436183797,1.2296,42267.0,42254.0,1.326715]
["bitfinex","BTCUSD",1642436183995,0.00027504,42258.0,42254.0,1.326715]
["bitfinex","BTCUSD",1642436184200,0.00027504,42258.0,42257.0,1.54927428]
["bitfinex","BTCUSD",1642436184400,0.01,42269.0,42259.0,0.04730362]
["bitfinex","BTCUSD",1642436184597,0.01,42269.0,42268.0,0.01977]
["bitfinex","BTCUSD",1642436184797,0.96,42269.0,42268.0,0.07793]
["bitfinex","BTCUSD",1642436184997,0.46,42269.0,42268.0,0.07447]
["bitfinex","BTCUSD",1642436185398,0.4221006,42277.0,42269.0,0.09]
["bitfinex","BTCUSD",1642436185598,0.376715,42276.0,42269.0,0.09]
["bitfinex","BTCUSD",1642436185841,0.00020628,42270.0,42269.0,0.09]
["bitfinex","BTCUSD",1642436186843,0.17623791,42270.0,42269.0,0.09]
["bitfinex","BTCUSD",1642436187044,0.55295291,42270.0,42269.0,0.095]
["bitfinex","BTCUSD",1642436187241,0.54795291,42270.0,42269.0,0.095]
["bitfinex","BTCUSD",1642436187440,0.54795291,42270.0,42269.0,0.09]
["bitfinex","BTCUSD",1642436188341,0.54295291,42270.0,42269.0,0.09]
["bitfinex","BTCUSD",1642436188541,0.16623791,42270.0,42269.0,0.09]
["bitfinex","BTCUSD",1642436189141,0.31643013,42275.0,42269.0,0.09]
["bitfinex","BTCUSD",1642436189342,0.00634975,42279.0,42269.0,0.267886]
["bitfinex","BTCUSD",1642436189601,6.876e-05,42274.0,42269.0,0.267886]
["bitfinex","BTCUSD",1642436189802,6.876e-05,42274.0,42269.0,0.14964]
["bitfinex","BTCUSD",1642436189999,6.876e-05,42274.0,42269.0,0.19964]
["bitfinex","BTCUSD",1642436190700,0.42759833,42271.0,42269.0,0.14]
["bitfinex","BTCUSD",1642436190907,1.7488156,42270.0,42269.0,0.14]
["bitfinex","BTCUSD",1642436191299,1.326715,42270.0,42269.0,0.14]
["bitfinex","BTCUSD",1642436191503,1.77080402,42270.0,42269.0,0.14]
["bitfinex","BTCUSD",1642436192099,1.60623877,42270.0,42269.0,0.14]
["bitfinex","BTCUSD",1642436192300,1.60623877,42270.0,42255.0,0.00125637]
["bitfinex","BTCUSD",1642436192301,0.95,42269.0,42255.0,0.00125637]
["bitfinex","BTCUSD",1642436192499,1.3721006,42269.0,42255.0,0.00125637]
["bitfinex","BTCUSD",1642436192698,0.42054522,42264.0,42256.0,0.00024066]
["bitfinex","BTCUSD",1642436192899,0.31716806,42258.0,42256.0,0.00024066]
["bitfinex","BTCUSD",1642436193100,0.31216806,42258.0,42256.0,0.00024066]
["bitfinex","BTCUSD",1642436193340,0.25655876,42257.0,42256.0,0.00024066]
["bitfinex","BTCUSD",1642436193744,0.25155876,42257.0,42256.0,0.00024066]
["bitfinex","BTCUSD",1642436193941,0.25155876,42257.0,42255.0,0.00025785]
["bitfinex","BTCUSD",1642436194141,0.00080267,42259.0,42255.0,0.11854285]
["bitfinex","BTCUSD",1642436194542,0.00080267,42259.0,42256.0,0.00024066]
["bitfinex","BTCUSD",1642436195143,0.00080267,42259.0,42257.0,0.376715]
["bitfinex","BTCUSD",1642436195349,0.00078771,42272.0,42261.0,0.29424614]
["bitfinex","BTCUSD",1642436195542,0.00157542,42272.0,42271.0,0.00120237]
["bitfinex","BTCUSD",1642436196444,0.00157542,42272.0,42271.0,0.87856237]
["bitfinex","BTCUSD",1642436196645,0.00157542,42272.0,42271.0,0.45527737]
["bitfinex","BTCUSD",1642436197098,0.00157542,42272.0,42271.0,0.46327737]
["bitfinex","BTCUSD",1642436197300,0.00157542,42272.0,42271.0,0.92289291]
["bitfinex","BTCUSD",1642436197504,0.00157542,42272.0,42271.0,0.521201]
["bitfinex","BTCUSD",1642436197899,0.00157542,42272.0,42271.0,0.93355635]
["bitfinex","BTCUSD",1642436198201,0.00157542,42272.0,42271.0,0.92555635]
["bitfinex","BTCUSD",1642436198901,0.00078771,42272.0,42271.0,1.35255635]
["bitfinex","BTCUSD",1642436199099,0.00136114,42272.0,42271.0,0.590201]
["bitfinex","BTCUSD",1642436200102,0.00187364,42278.0,42272.0,0.211264]
["bitfinex","BTCUSD",1642436200302,0.00057342,42274.0,42272.0,0.118237]
["bitfinex","BTCUSD",1642436200501,0.00057342,42274.0,42273.0,0.926715]
["bitfinex","BTCUSD",1642436200700,0.00057342,42274.0,42273.0,0.92801437]
["bitfinex","BTCUSD",1642436200945,0.00057342,42274.0,42273.0,0.3944297]
["bitfinex","BTCUSD",1642436201547,0.00057342,42274.0,42273.0,0.4535477]
["bitfinex","BTCUSD",1642436201848,0.00057342,42274.0,42273.0,1.48372158]
["bitfinex","BTCUSD",1642436202046,0.00057342,42274.0,42273.0,0.70792894]
["bitfinex","BTCUSD",1642436202246,0.00057342,42274.0,42273.0,0.69092894]
["bitfinex","BTCUSD",1642436202855,0.00057342,42274.0,42273.0,0.539703]
["bitfinex","BTCUSD",1642436203050,0.00057342,42274.0,42273.0,0.537215]
["bitfinex","BTCUSD",1642436203246,0.00057342,42274.0,42273.0,0.437215]
["bitfinex","BTCUSD",1642436203448,0.00057342,42274.0,42273.0,0.496333]
["bitfinex","BTCUSD",1642436203746,0.00057342,42274.0,42273.0,0.59755965]
["bitfinex","BTCUSD",1642436203948,0.00057342,42274.0,42273.0,0.596333]
["bitfinex","BTCUSD",1642436204147,0.00057342,42274.0,42273.0,0.537215]
["bitfinex","BTCUSD",1642436204348,0.00057342,42274.0,42273.0,0.520215]
["bitfinex","BTCUSD",1642436204601,0.00057342,42274.0,42273.0,0.91544395]
["bitfinex","BTCUSD",1642436205002,0.00057342,42274.0,42273.0,1.29097989]
["bitfinex","BTCUSD",1642436205599,0.00057342,42274.0,42273.0,0.5806296]
["bitfinex","BTCUSD",1642436205998,0.00057342,42274.0,42273.0,0.5706296]
["bitfinex","BTCUSD",1642436206200,0.00057342,42274.0,42273.0,0.6206296]
["bitfinex","BTCUSD",1642436206501,0.00057342,42274.0,42273.0,0.5206296]
["bitfinex","BTCUSD",1642436207100,0.00057342,42274.0,42273.0,0.5376296]
["bitfinex","BTCUSD",1642436207501,0.00057342,42274.0,42273.0,0.5876296]
["bitfinex","BTCUSD",1642436207705,0.00057342,42274.0,42273.0,0.5376296]
["bitfinex","BTCUSD",1642436208350,0.00057342,42274.0,42273.0,0.4706296]
["bitfinex","BTCUSD",1642436208753,0.00437451,42279.0,42273.0,0.47189599]
["bitfinex","BTCUSD",1642436208951,0.00437451,42279.0,42273.0,0.5516296]
["bitfinex","BTCUSD",1642436209153,6.876e-05,42278.0,42273.0,0.183618]
["bitfinex","BTCUSD",1642436209956,0.00057145,42274.0,42273.0,0.183618]
["bitfinex","BTCUSD",1642436210155,0.26948087,42279.0,42274.0,0.202775]
["bitfinex","BTCUSD",1642436210358,0.26948087,42279.0,42273.0,0.14020395]
["bitfinex","BTCUSD",1642436210754,0.26948087,42279.0,42274.0,6.876e-05]
["bitfinex","BTCUSD",1642436210956,0.27748087,42279.0,42274.0,6.876e-05]
["bitfinex","BTCUSD",1642436211357,0.00801472,42279.0,42274.0,0.41233681]
["bitfinex","BTCUSD",1642436211658,0.00801472,42279.0,42275.0,0.0435]
["bitfinex","BTCUSD",1642436211855,0.00801472,42279.0,42278.0,1.226502]
["bitfinex","BTCUSD",1642436212103,0.42,42284.0,42279.0,0.95]
["bitfinex","BTCUSD",1642436212305,0.42,42284.0,42283.0,0.72769364]
["bitfinex","BTCUSD",1642436212506,0.42,42284.0,42283.0,0.80261364]
["bitfinex","BTCUSD",1642436212705,0.932,42289.0,42286.0,0.34060135]
["bitfinex","BTCUSD",1642436212908,0.01,42289.0,42285.0,0.0633]
["bitfinex","BTCUSD",1642436213105,0.01,42289.0,42283.0,0.01624364]
["bitfinex","BTCUSD",1642436213106,0.0001719,42288.0,42283.0,0.01624364]
["bitfinex","BTCUSD",1642436213305,0.0001719,42288.0,42283.0,0.015]
["bitfinex","BTCUSD",1642436213503,0.01,42289.0,42283.0,0.015]
["bitfinex","BTCUSD",1642436213504,0.00015471,42287.0,42283.0,0.015]
["bitfinex","BTCUSD",1642436213905,0.00013752,42286.0,42283.0,0.015]
["bitfinex","BTCUSD",1642436214105,0.00013752,42286.0,42283.0,0.133207]
["bitfinex","BTCUSD",1642436214305,0.00012033,42285.0,42283.0,0.133207]
["bitfinex","BTCUSD",1642436214506,0.00012033,42285.0,42283.0,0.015]
["bitfinex","BTCUSD",1642436214707,0.00010314,42284.0,42283.0,0.015]
["bitfinex","BTCUSD",1642436215207,1.2477888,42284.0,42283.0,0.015]
["bitfinex","BTCUSD",1642436215410,1.36476579,42284.0,42283.0,0.015]
["bitfinex","BTCUSD",1642436215858,0.41476579,42284.0,42283.0,0.015]
["bitfinex","BTCUSD",1642436216060,0.00010314,42284.0,42283.0,0.015]
["bitfinex","BTCUSD",1642436216260,0.00010314,42284.0,42277.0,0.02]
["bitfinex","BTCUSD",1642436216659,0.16180029,42288.0,42278.0,0.5]
["bitfinex","BTCUSD",1642436216859,0.16180029,42288.0,42279.0,0.059116]
["bitfinex","BTCUSD",1642436216860,0.26880314,42286.0,42279.0,0.059116]
["bitfinex","BTCUSD",1642436217059,8.595e-05,42283.0,42279.0,0.05920195]
["bitfinex","BTCUSD",1642436217260,0.00062924,42280.0,42279.0,0.059116]
["bitfinex","BTCUSD",1642436217460,0.00062924,42280.0,42279.0,0.43690709]
["bitfinex","BTCUSD",1642436217660,0.00062924,42280.0,42279.0,0.95639304]
["bitfinex","BTCUSD",1642436217964,0.00062924,42280.0,42279.0,1.05639304]
["bitfinex","BTCUSD",1642436218160,0.00062924,42280.0,42279.0,1.10639304]
["bitfinex","BTCUSD",1642436218360,8.595e-05,42283.0,42282.0,0.30466821]
["bitfinex","BTCUSD",1642436218562,0.01,42289.0,42283.0,0.95]
["bitfinex","BTCUSD",1642436218762,0.01,42289.0,42288.0,1.01033774]
["bitfinex","BTCUSD",1642436218961,0.41003266,42296.0,42289.0,1.076405]
["bitfinex","BTCUSD",1642436219163,0.41003266,42296.0,42290.0,0.05]
["bitfinex","BTCUSD",1642436219360,0.00010314,42295.0,42289.0,0.8]
["bitfinex","BTCUSD",1642436219609,0.00253189,42291.0,42290.0,0.05]
["bitfinex","BTCUSD",1642436219802,0.00253189,42291.0,42290.0,0.059092]
["bitfinex","BTCUSD",1642436220002,0.00253189,42291.0,42287.0,0.118186]
["bitfinex","BTCUSD",1642436220205,0.36983765,42296.0,42287.0,0.118186]
["bitfinex","BTCUSD",1642436220404,0.36983765,42296.0,42288.0,0.00010314]
["bitfinex","BTCUSD",1642436220802,0.36983765,42296.0,42290.0,0.0591]
["bitfinex","BTCUSD",1642436221005,0.38483765,42296.0,42292.0,0.11942132]
["bitfinex","BTCUSD",1642436221802,0.38483765,42296.0,42293.0,0.059085]
["bitfinex","BTCUSD",1642436222001,0.38483765,42296.0,42292.0,0.11817]
["bitfinex","BTCUSD",1642436222405,0.38483765,42296.0,42288.0,0.00810314]
["bitfinex","BTCUSD",1642436222602,0.36983765,42296.0,42288.0,0.00010314]
["bitfinex","BTCUSD",1642436222803,0.46983765,42296.0,42289.0,8.595e-05]
["bitfinex","BTCUSD",1642436223001,0.46983765,42296.0,42281.0,0.00123836]
["bitfinex","BTCUSD",1642436223002,0.41983765,42296.0,42288.0,0.02]
["bitfinex","BTCUSD",1642436223205,0.38083765,42296.0,42288.0,0.029]
["bitfinex","BTCUSD",1642436223454,0.52409479,42296.0,42289.0,8.595e-05]
["bitfinex","BTCUSD",1642436224250,0.7109572,42296.0,42289.0,8.595e-05]
["bitfinex","BTCUSD",1642436224451,0.38083765,42296.0,42290.0,0.118184]
["bitfinex","BTCUSD",1642436224653,0.38083765,42296.0,42292.0,0.0987146]
["bitfinex","BTCUSD",1642436224854,0.01,42299.0,42293.0,0.95]
["bitfinex","BTCUSD",1642436225050,0.01,42299.0,42296.0,0.00125359]
["bitfinex","BTCUSD",1642436225252,6.876e-05,42298.0,42296.0,0.00125359]
["bitfinex","BTCUSD",1642436225451,6.876e-05,42298.0,42297.0,1.74864849]
["bitfinex","BTCUSD",1642436225651,6.876e-05,42298.0,42297.0,2.18045667]
["bitfinex","BTCUSD",1642436226049,6.876e-05,42298.0,42297.0,0.501715]
["bitfinex","BTCUSD",1642436226652,6.876e-05,42298.0,42297.0,0.601715]
["bitfinex","BTCUSD",1642436226853,6.876e-05,42298.0,42297.0,0.535585]
["bitfinex","BTCUSD",1642436227100,6.876e-05,42298.0,42297.0,0.544585]
["bitfinex","BTCUSD",1642436227497,6.876e-05,42298.0,42297.0,0.535585]
["bitfinex","BTCUSD",1642436228400,6.876e-05,42298.0,42297.0,0.96938248]
["bitfinex","BTCUSD",1642436228799,6.876e-05,42298.0,42297.0,0.535585]
["bitfinex","BTCUSD",1642436229000,6.876e-05,42298.0,42297.0,0.84541686]
["bitfinex","BTCUSD",1642436229200,6.876e-05,42298.0,42297.0,0.85541686]
["bitfinex","BTCUSD",1642436229402,0.01,42299.0,42298.0,0.95]
["bitfinex","BTCUSD",1642436229601,0.01,42299.0,42298.0,1.35098215]
["bitfinex","BTCUSD",1642436229799,0.01,42299.0,42298.0,2.67489215]
["bitfinex","BTCUSD",1642436230104,0.00283463,42309.0,42306.0,0.00126688]
["bitfinex","BTCUSD",1642436230300,0.00283463,42309.0,42307.0,0.67475099]
["bitfinex","BTCUSD",1642436230501,0.00283463,42309.0,42308.0,0.00124619]
["bitfinex","BTCUSD",1642436230697,0.00283463,42309.0,42308.0,0.79854619]
["bitfinex","BTCUSD",1642436230967,0.00302373,42309.0,42308.0,1.17504819]
["bitfinex","BTCUSD",1642436231169,0.00302373,42309.0,42308.0,0.430802]
["bitfinex","BTCUSD",1642436231368,0.00302373,42309.0,42308.0,0.0543]
["bitfinex","BTCUSD",1642436232365,0.00302373,42309.0,42308.0,0.0473]
["bitfinex","BTCUSD",1642436233165,0.00302373,42309.0,42308.0,0.0553]
["bitfinex","BTCUSD",1642436233666,0.00302373,42309.0,42308.0,0.5053]
["bitfinex","BTCUSD",1642436233967,0.00302373,42309.0,42308.0,0.881802]
["bitfinex","BTCUSD",1642436234166,0.00302373,42309.0,42308.0,1.449237]
["bitfinex","BTCUSD",1642436234366,0.00302373,42309.0,42308.0,1.73067703]
["bitfinex","BTCUSD",1642436234596,0.42,42315.0,42312.0,0.00125233]
["bitfinex","BTCUSD",1642436234798,0.0012687,42317.0,42312.0,0.39855233]
["bitfinex","BTCUSD",1642436234999,0.0012687,42317.0,42316.0,1.22778256]
["bitfinex","BTCUSD",1642436235197,0.42,42324.0,42317.0,0.95]
["bitfinex","BTCUSD",1642436235397,0.76160721,42328.0,42318.0,0.60064843]
["bitfinex","BTCUSD",1642436235596,0.4155707,42328.0,42321.0,0.059052]
["bitfinex","BTCUSD",1642436235796,0.00024066,42323.0,42321.0,0.059052]
["bitfinex","BTCUSD",1642436235999,0.00024066,42323.0,42322.0,0.27022501]
["bitfinex","BTCUSD",1642436236196,0.43,42329.0,42322.0,0.27022501]
["bitfinex","BTCUSD",1642436236698,0.00032661,42328.0,42324.0,0.059051]
["bitfinex","BTCUSD",1642436236897,0.00032661,42328.0,42325.0,0.0473]
["bitfinex","BTCUSD",1642436237101,0.00030942,42327.0,42326.0,0.00121102]
["bitfinex","BTCUSD",1642436237299,0.00030942,42327.0,42326.0,1.99058372]
["bitfinex","BTCUSD",1642436237500,0.01,42329.0,42328.0,0.00126425]
["bitfinex","BTCUSD",1642436237698,0.01,42329.0,42328.0,1.64741421]
["bitfinex","BTCUSD",1642436238097,0.01,42329.0,42328.0,0.79741421]
["bitfinex","BTCUSD",1642436238342,0.01,42339.0,42329.0,0.4]
["bitfinex","BTCUSD",1642436238550,0.01,42339.0,42330.0,0.0473]
["bitfinex","BTCUSD",1642436238745,0.37669109,42338.0,42324.0,0.059054]
["bitfinex","BTCUSD",1642436238945,0.00018909,42338.0,42328.0,0.0435]
["bitfinex","BTCUSD",1642436239149,0.13711733,42332.0,42330.0,0.001]
["bitfinex","BTCUSD",1642436239545,0.13711733,42332.0,42331.0,0.00012033]
["bitfinex","BTCUSD",1642436239945,0.32227591,42333.0,42331.0,0.00012033]
["bitfinex","BTCUSD",1642436240345,0.74227591,42333.0,42331.0,0.00012033]
["bitfinex","BTCUSD",1642436240949,0.42,42333.0,42325.0,0.45114852]
["bitfinex","BTCUSD",1642436241153,0.42,42333.0,42331.0,0.002]
["bitfinex","BTCUSD",1642436241548,0.42,42333.0,42332.0,0.00010314]
["bitfinex","BTCUSD",1642436241949,0.59393644,42335.0,42332.0,0.00010314]
["bitfinex","BTCUSD",1642436242398,1.03477057,42335.0,42332.0,0.00010314]
["bitfinex","BTCUSD",1642436242698,1.03477057,42335.0,42308.0,0.30064]
["bitfinex","BTCUSD",1642436242699,0.95120409,42333.0,42308.0,0.30064]
["bitfinex","BTCUSD",1642436242894,0.6106888,42332.0,42311.0,0.00120119]
["bitfinex","BTCUSD",1642436243097,0.14583941,42319.0,42311.0,0.11933219]
["bitfinex","BTCUSD",1642436243295,0.25004989,42317.0,42310.0,0.00037818]
["bitfinex","BTCUSD",1642436243496,0.64206546,42317.0,42310.0,0.00037818]
["bitfinex","BTCUSD",1642436243698,0.28106202,42311.0,42310.0,0.00037818]
["bitfinex","BTCUSD",1642436243998,0.28680579,42317.0,42310.0,0.00037818]
["bitfinex","BTCUSD",1642436244198,0.0047,42321.0,42310.0,0.00037818]
["bitfinex","BTCUSD",1642436244595,0.0047,42321.0,42311.0,0.059072]
["bitfinex","BTCUSD",1642436244797,0.976,42325.0,42311.0,0.059072]
["bitfinex","BTCUSD",1642436244998,0.976,42325.0,42312.0,0.0003438]
["bitfinex","BTCUSD",1642436244999,0.29223829,42320.0,42312.0,0.0003438]
["bitfinex","BTCUSD",1642436245295,0.3454337,42321.0,42312.0,0.0003438]
["bitfinex","BTCUSD",1642436245496,0.3454337,42321.0,42314.0,0.059064]
["bitfinex","BTCUSD",1642436245696,0.3454337,42321.0,42312.0,0.0003438]
["bitfinex","BTCUSD",1642436245953,0.3454337,42321.0,42315.0,0.00029223]
["bitfinex","BTCUSD",1642436245954,0.3954337,42321.0,42315.0,0.00029223]
["bitfinex","BTCUSD",1642436246159,2.00058454,42320.0,42312.0,0.0003438]
["bitfinex","BTCUSD",1642436246357,0.33261972,42319.0,42312.0,0.0003438]
["bitfinex","BTCUSD",1642436246555,1.12725954,42317.0,42302.0,0.00120234]
["bitfinex","BTCUSD",1642436246755,0.08646015,42313.0,42297.0,0.025]
["bitfinex","BTCUSD",1642436246955,0.52326177,42312.0,42303.0,0.00015472]
["bitfinex","BTCUSD",1642436247155,0.83933986,42311.0,42303.0,0.00015472]
["bitfinex","BTCUSD",1642436247353,0.0435,42310.0,42303.0,0.00015472]
["bitfinex","BTCUSD",1642436247556,0.49229333,42309.0,42303.0,0.00015472]
["bitfinex","BTCUSD",1642436247755,1.02103405,42304.0,42303.0,0.00015472]
["bitfinex","BTCUSD",1642436247955,0.75,42304.0,42303.0,0.00015472]
["bitfinex","BTCUSD",1642436248455,0.44411439,42308.0,42303.0,0.00015472]
["bitfinex","BTCUSD",1642436249054,0.44411439,42308.0,42294.0,0.00030943]
["bitfinex","BTCUSD",1642436249055,0.33189258,42307.0,42294.0,0.00030943]
["bitfinex","BTCUSD",1642436249257,0.0590976,42304.0,42303.0,0.011]
["bitfinex","BTCUSD",1642436249456,0.33189258,42307.0,42303.0,0.011]
["bitfinex","BTCUSD",1642436249898,0.33189258,42307.0,42304.0,0.00013753]
["bitfinex","BTCUSD",1642436250097,0.002,42308.0,42304.0,0.00013753]
["bitfinex","BTCUSD",1642436250302,0.3355458,42307.0,42304.0,0.00013753]
["bitfinex","BTCUSD",1642436250496,0.49229333,42309.0,42304.0,0.00013753]
["bitfinex","BTCUSD",1642436250894,0.49229333,42309.0,42299.0,0.00022348]
["bitfinex","BTCUSD",1642436251099,0.74859771,42309.0,42299.0,0.00022348]
["bitfinex","BTCUSD",1642436251296,0.49929333,42309.0,42304.0,0.004]
["bitfinex","BTCUSD",1642436251501,0.32863916,42308.0,42304.0,0.004]
["bitfinex","BTCUSD",1642436251695,0.007,42309.0,42305.0,0.00012034]
["bitfinex","BTCUSD",1642436252099,0.002,42309.0,42305.0,0.00012034]
["bitfinex","BTCUSD",1642436252495,0.00064631,42308.0,42305.0,0.00012034]
["bitfinex","BTCUSD",1642436252896,0.00064631,42308.0,42303.0,0.059082]
["bitfinex","BTCUSD",1642436253352,0.04064631,42308.0,42305.0,0.005]
["bitfinex","BTCUSD",1642436253757,0.04064631,42308.0,42306.0,0.00010315]
["bitfinex","BTCUSD",1642436254552,0.00064631,42308.0,42306.0,0.00010315]
["bitfinex","BTCUSD",1642436254752,0.00064631,42308.0,42304.0,0.00013753]
["bitfinex","BTCUSD",1642436254952,0.00064539,42307.0,42305.0,0.059075]
["bitfinex","BTCUSD",1642436255153,0.00064539,42307.0,42306.0,0.013]
["bitfinex","BTCUSD",1642436255353,0.00064539,42307.0,42306.0,0.01310315]
["bitfinex","BTCUSD",1642436256154,0.00064539,42307.0,42306.0,0.80901202]
["bitfinex","BTCUSD",1642436256553,0.00064539,42307.0,42306.0,0.95901202]
["bitfinex","BTCUSD",1642436256755,0.00064539,42307.0,42306.0,1.00901202]
["bitfinex","BTCUSD",1642436256954,0.00058995,42309.0,42306.0,1.33444385]
["bitfinex","BTCUSD",1642436257200,0.00058995,42309.0,42308.0,1.152265]
["bitfinex","BTCUSD",1642436257405,0.00058995,42309.0,42308.0,1.73707962]
["bitfinex","BTCUSD",1642436257602,0.00058995,42309.0,42308.0,1.83714839]
["bitfinex","BTCUSD",1642436257805,0.00058995,42309.0,42308.0,1.63714839]
["bitfinex","BTCUSD",1642436258003,0.00058995,42309.0,42308.0,1.89746964]
["bitfinex","BTCUSD",1642436258403,0.00127517,42309.0,42308.0,1.89746964]
["bitfinex","BTCUSD",1642436258802,0.00068522,42309.0,42308.0,0.81070764]
["bitfinex","BTCUSD",1642436259202,0.00068522,42309.0,42308.0,0.82470764]
["bitfinex","BTCUSD",1642436259602,0.00145994,42309.0,42308.0,0.82470764]
["bitfinex","BTCUSD",1642436259802,0.00145994,42309.0,42308.0,0.23989302]
["bitfinex","BTCUSD",1642436260503,0.00145994,42309.0,42308.0,0.22589302]
["bitfinex","BTCUSD",1642436261053,0.00077472,42309.0,42308.0,0.27589302]
["bitfinex","BTCUSD",1642436261253,0.00077472,42309.0,42308.0,0.68689302]
["bitfinex","BTCUSD",1642436261453,0.00077472,42309.0,42308.0,0.28689302]
["bitfinex","BTCUSD",1642436261655,0.00077472,42309.0,42308.0,0.23689302]
["bitfinex","BTCUSD",1642436262453,0.00077472,42309.0,42308.0,0.22589302]
["bitfinex","BTCUSD",1642436262853,0.00150664,42311.0,42308.0,0.22589302]
["bitfinex","BTCUSD",1642436263258,0.00223278,42311.0,42308.0,0.23789302]
["bitfinex","BTCUSD",1642436263856,0.00223278,42311.0,42310.0,0.376463]
["bitfinex","BTCUSD",1642436264055,0.00145808,42311.0,42310.0,0.376463]
["bitfinex","BTCUSD",1642436264455,0.00218422,42311.0,42310.0,0.376463]
["bitfinex","BTCUSD",1642436265303,0.00218422,42311.0,42310.0,0.627463]
["bitfinex","BTCUSD",1642436265502,0.00218422,42311.0,42310.0,0.727463]
["bitfinex","BTCUSD",1642436265702,0.00291036,42311.0,42310.0,0.727463]
["bitfinex","BTCUSD",1642436266503,0.00291036,42311.0,42310.0,0.716463]
["bitfinex","BTCUSD",1642436266703,0.00291036,42311.0,42310.0,1.13342468]
["bitfinex","BTCUSD",1642436266905,0.00217842,42311.0,42310.0,1.13342468]
["bitfinex","BTCUSD",1642436267305,0.00217842,42311.0,42310.0,1.14742468]
["bitfinex","BTCUSD",1642436267908,0.00871233,42317.0,42311.0,0.95]
["bitfinex","BTCUSD",1642436268105,0.00871233,42317.0,42315.0,0.166749]
["bitfinex","BTCUSD",1642436268106,0.01148762,42317.0,42315.0,0.166749]
["bitfinex","BTCUSD",1642436268347,0.01148762,42317.0,42313.0,0.41409514]
["bitfinex","BTCUSD",1642436268547,0.00858351,42317.0,42316.0,0.376403]
["bitfinex","BTCUSD",1642436268747,0.0056794,42317.0,42316.0,0.376403]
["bitfinex","BTCUSD",1642436268948,0.00576535,42317.0,42316.0,0.63387174]
["bitfinex","BTCUSD",1642436269351,0.00576535,42317.0,42316.0,0.388403]
["bitfinex","BTCUSD",1642436269748,0.00576535,42317.0,42316.0,0.012]
["bitfinex","BTCUSD",1642436270147,0.80576535,42317.0,42316.0,0.012]
["bitfinex","BTCUSD",1642436270348,1.27425159,42317.0,42316.0,0.012]
["bitfinex","BTCUSD",1642436270753,1.009083,42316.0,42310.0,0.24]
["bitfinex","BTCUSD",1642436270952,1.059083,42316.0,42310.0,0.24]
["bitfinex","BTCUSD",1642436271154,0.376403,42315.0,42310.0,0.24]
["bitfinex","BTCUSD",1642436271351,0.376403,42315.0,42310.0,0.254]
["bitfinex","BTCUSD",1642436271352,0.00127979,42313.0,42310.0,0.254]
["bitfinex","BTCUSD",1642436271553,0.85639432,42312.0,42310.0,0.254]
["bitfinex","BTCUSD",1642436271751,1.1894348,42312.0,42310.0,0.254]
["bitfinex","BTCUSD",1642436271951,1.1894348,42312.0,42300.0,0.0001]
["bitfinex","BTCUSD",1642436271952,0.95,42311.0,42300.0,0.0001]
["bitfinex","BTCUSD",1642436272206,0.15124243,42309.0,42300.0,0.0001]
["bitfinex","BTCUSD",1642436272405,0.15124243,42309.0,42301.0,0.00012033]
["bitfinex","BTCUSD",1642436272406,0.376403,42308.0,42301.0,0.00012033]
["bitfinex","BTCUSD",1642436272606,0.576403,42308.0,42301.0,0.00012033]
["bitfinex","BTCUSD",1642436272805,0.32246603,42307.0,42301.0,0.00012033]
["bitfinex","BTCUSD",1642436273003,0.43587187,42305.0,42301.0,0.00012033]
["bitfinex","BTCUSD",1642436273203,0.00123287,42303.0,42301.0,0.03412033]
["bitfinex","BTCUSD",1642436273403,1.67304585,42302.0,42301.0,0.03412033]
["bitfinex","BTCUSD",1642436273603,1.77304585,42302.0,42301.0,0.034]
["bitfinex","BTCUSD",1642436273804,1.81654585,42302.0,42301.0,0.034]
["bitfinex","BTCUSD",1642436274004,0.81654585,42302.0,42301.0,0.034]
["bitfinex","BTCUSD",1642436274205,0.05,42302.0,42301.0,0.034]
["bitfinex","BTCUSD",1642436274405,0.00123287,42303.0,42301.0,0.034]
["bitfinex","BTCUSD",1642436274606,0.00123287,42303.0,42300.0,0.0001]
["bitfinex","BTCUSD",1642436274805,0.00123287,42303.0,42302.0,0.00010314]
["bitfinex","BTCUSD",1642436275209,1.32902711,42303.0,42302.0,0.00010314]
["bitfinex","BTCUSD",1642436275408,1.08769154,42303.0,42302.0,0.00010314]
["bitfinex","BTCUSD",1642436275608,0.57719427,42307.0,42302.0,0.00010314]
["bitfinex","BTCUSD",1642436275609,0.0435,42309.0,42302.0,0.00010314]
["bitfinex","BTCUSD",1642436276448,0.0435,42309.0,42302.0,0.00053763]
["bitfinex","BTCUSD",1642436276848,0.00129841,42311.0,42307.0,0.29934603]
["bitfinex","BTCUSD",1642436277251,0.002,42309.0,42307.0,0.29934603]
["bitfinex","BTCUSD",1642436277447,0.002,42309.0,42308.0,0.376403]
["bitfinex","BTCUSD",1642436277851,0.002,42309.0,42308.0,0.79451651]
["bitfinex","BTCUSD",1642436278049,0.002,42309.0,42308.0,0.376403]
["bitfinex","BTCUSD",1642436278447,0.002,42309.0,42308.0,0.435473]
["bitfinex","BTCUSD",1642436278649,0.00159588,42313.0,42308.0,0.535473]
["bitfinex","BTCUSD",1642436278847,0.00244039,42313.0,42308.0,0.535473]
["bitfinex","BTCUSD",1642436279051,6.876e-05,42312.0,42308.0,0.435473]
["bitfinex","BTCUSD",1642436279247,6.876e-05,42312.0,42308.0,0.444473]
["bitfinex","BTCUSD",1642436280193,6.876e-05,42312.0,42309.0,0.40257932]
["bitfinex","BTCUSD",1642436280396,6.876e-05,42312.0,42310.0,0.16685]
["bitfinex","BTCUSD",1642436280794,0.00120484,42319.0,42309.0,0.40257932]
["bitfinex","BTCUSD",1642436280795,0.00120484,42319.0,42312.0,0.85]
["bitfinex","BTCUSD",1642436280994,0.0092687,42324.0,42312.0,0.85]
["bitfinex","BTCUSD",1642436280995,0.0092687,42324.0,42315.0,0.059061]
["bitfinex","BTCUSD",1642436281201,0.01178329,42324.0,42315.0,0.059061]
["bitfinex","BTCUSD",1642436281393,8.596e-05,42317.0,42315.0,0.059061]
["bitfinex","BTCUSD",1642436281593,8.596e-05,42317.0,42316.0,0.68123469]
["bitfinex","BTCUSD",1642436281795,8.596e-05,42317.0,42316.0,0.376403]
["bitfinex","BTCUSD",1642436281995,8.596e-05,42317.0,42310.0,0.012]
["bitfinex","BTCUSD",1642436282294,6.877e-05,42316.0,42312.0,0.24]
["bitfinex","BTCUSD",1642436282495,0.40051429,42313.0,42312.0,0.24]
["bitfinex","BTCUSD",1642436282697,0.99741513,42313.0,42312.0,0.24]
["bitfinex","BTCUSD",1642436282899,1.12039148,42312.0,42308.0,0.00058164]
["bitfinex","BTCUSD",1642436283095,0.49458524,42311.0,42308.0,0.00058164]
["bitfinex","BTCUSD",1642436283350,0.00121886,42309.0,42308.0,0.00058164]
["bitfinex","BTCUSD",1642436283747,0.00121886,42309.0,42308.0,0.0006504]
["bitfinex","BTCUSD",1642436283949,0.00121886,42309.0,42308.0,6.876e-05]
["bitfinex","BTCUSD",1642436284350,0.28728579,42306.0,42301.0,0.00018909]
["bitfinex","BTCUSD",1642436285351,0.005,42306.0,42301.0,0.03718909]
["bitfinex","BTCUSD",1642436285752,0.18070329,42305.0,42302.0,0.0001719]
["bitfinex","BTCUSD",1642436286351,0.17570329,42305.0,42302.0,0.0001719]
["bitfinex","BTCUSD",1642436286552,0.23479725,42305.0,42302.0,0.0001719]
["bitfinex","BTCUSD",1642436286851,0.26103129,42304.0,42301.0,0.00018909]
["bitfinex","BTCUSD",1642436287303,0.26103129,42304.0,42302.0,0.05]
["bitfinex","BTCUSD",1642436287503,0.31103129,42304.0,42302.0,0.05]
["bitfinex","BTCUSD",1642436287702,0.31103129,42304.0,42303.0,0.00015471]
["bitfinex","BTCUSD",1642436287703,0.42140365,42304.0,42303.0,0.00015471]
["bitfinex","BTCUSD",1642436287901,1.74780665,42304.0,42303.0,0.00015471]
["bitfinex","BTCUSD",1642436288302,0.43677536,42304.0,42303.0,0.00015471]
["bitfinex","BTCUSD",1642436288502,0.161707,42307.0,42303.0,0.00015471]
["bitfinex","BTCUSD",1642436288503,0.0435,42307.0,42303.0,0.00015471]
["bitfinex","BTCUSD",1642436288900,0.00123216,42311.0,42302.0,0.0001719]
["bitfinex","BTCUSD",1642436289100,0.0473,42310.0,42302.0,0.0001719]
["bitfinex","BTCUSD",1642436289303,0.033,42307.0,42303.0,0.007]
["bitfinex","BTCUSD",1642436289502,0.033,42307.0,42306.0,0.27910018]
["bitfinex","BTCUSD",1642436289703,0.033,42307.0,42304.0,0.00013752]
["bitfinex","BTCUSD",1642436290002,0.033,42307.0,42306.0,0.7]
["bitfinex","BTCUSD",1642436290201,0.033,42307.0,42306.0,0.376403]
["bitfinex","BTCUSD",1642436290403,0.033,42307.0,42306.0,0.15917714]
["bitfinex","BTCUSD",1642436290702,0.17851055,42313.0,42306.0,0.15917714]
["bitfinex","BTCUSD",1642436290703,0.17851055,42313.0,42306.0,0.05917714]
["bitfinex","BTCUSD",1642436291153,0.17851055,42313.0,42307.0,8.595e-05]
["bitfinex","BTCUSD",1642436291353,0.22151055,42313.0,42307.0,8.595e-05]
["bitfinex","BTCUSD",1642436291548,0.043,42313.0,42307.0,0.25109428]
["bitfinex","BTCUSD",1642436291948,0.043,42313.0,42308.0,6.876e-05]
["bitfinex","BTCUSD",1642436292150,0.043,42313.0,42309.0,0.059074]
["bitfinex","BTCUSD",1642436292449,0.043,42313.0,42308.0,6.876e-05]
["bitfinex","BTCUSD",1642436292852,0.043,42313.0,42307.0,8.595e-05]
["bitfinex","BTCUSD",1642436293255,0.052,42313.0,42308.0,0.01]
["bitfinex","BTCUSD",1642436293755,0.0022726,42315.0,42307.0,0.40341914]
["bitfinex","BTCUSD",1642436293957,0.0022726,42315.0,42307.0,0.16552695]
["bitfinex","BTCUSD",1642436294153,0.0022726,42315.0,42308.0,6.876e-05]
["bitfinex","BTCUSD",1642436294606,0.00227263,42315.0,42310.0,0.00122772]
["bitfinex","BTCUSD",1642436294805,0.00227263,42315.0,42314.0,1.98839169]
["bitfinex","BTCUSD",1642436295004,0.00227263,42315.0,42314.0,2.01682169]
["bitfinex","BTCUSD",1642436295206,0.00227263,42315.0,42314.0,2.16682169]
["bitfinex","BTCUSD",1642436295408,0.0015151,42315.0,42314.0,2.21682169]
["bitfinex","BTCUSD",1642436295607,0.00212549,42315.0,42314.0,2.21412169]
["bitfinex","BTCUSD",1642436295909,0.00212549,42315.0,42314.0,1.8921448]
["bitfinex","BTCUSD",1642436296105,0.00212549,42315.0,42314.0,0.63404313]
["bitfinex","BTCUSD",1642436296304,0.00212549,42315.0,42314.0,0.48404313]
["bitfinex","BTCUSD",1642436296511,0.17839604,42315.0,42314.0,0.423703]
["bitfinex","BTCUSD",1642436296706,0.00136794,42315.0,42314.0,0.1473]
["bitfinex","BTCUSD",1642436296904,0.00197833,42315.0,42314.0,0.1473]
["bitfinex","BTCUSD",1642436297304,0.25513721,42315.0,42314.0,0.0623]
["bitfinex","BTCUSD",1642436297704,0.42250087,42315.0,42314.0,0.0623]
["bitfinex","BTCUSD",1642436298105,0.25499006,42315.0,42314.0,0.0623]
["bitfinex","BTCUSD",1642436298355,0.00183118,42315.0,42314.0,0.0623]
["bitfinex","BTCUSD",1642436298556,0.00183118,42315.0,42314.0,0.0473]
["bitfinex","BTCUSD",1642436298755,0.00183118,42315.0,42314.0,0.4973]
["bitfinex","BTCUSD",1642436299154,0.00183118,42315.0,42314.0,0.873703]
["bitfinex","BTCUSD",1642436299353,0.00183118,42315.0,42314.0,1.72147139]
["bitfinex","BTCUSD",1642436299557,0.00122079,42315.0,42314.0,2.06090355]
["bitfinex","BTCUSD",1642436299753,0.00122079,42315.0,42314.0,2.03590355]
["bitfinex","BTCUSD",1642436300157,0.00122079,42315.0,42314.0,2.12200355]
["bitfinex","BTCUSD",1642436300354,0.00122079,42315.0,42314.0,2.17200355]
["bitfinex","BTCUSD",1642436300556,0.0013641,42317.0,42315.0,0.95]
["bitfinex","BTCUSD",1642436300756,0.0013641,42317.0,42316.0,1.53834701]
["bitfinex","BTCUSD",1642436301164,0.0013641,42317.0,42316.0,1.68834701]
["bitfinex","BTCUSD",1642436301360,0.0013641,42317.0,42316.0,1.70934701]
["bitfinex","BTCUSD",1642436301559,0.00760956,42326.0,42316.0,1.76060532]
["bitfinex","BTCUSD",1642436301758,0.00760956,42326.0,42320.0,0.376347]
["bitfinex","BTCUSD",1642436301759,0.01033719,42326.0,42320.0,0.376347]
["bitfinex","BTCUSD",1642436301958,0.00022348,42325.0,42324.0,0.166723]
["bitfinex","BTCUSD",1642436302203,0.00022348,42325.0,42324.0,0.74715422]
["bitfinex","BTCUSD",1642436302404,0.00022348,42325.0,42324.0,1.06005033]
["bitfinex","BTCUSD",1642436302603,0.00022348,42325.0,42324.0,1.50236332]
["bitfinex","BTCUSD",1642436303003,0.00022348,42325.0,42324.0,1.55236332]
["bitfinex","BTCUSD",1642436303405,0.00022348,42325.0,42324.0,1.56236332]
["bitfinex","BTCUSD",1642436303807,0.00022348,42325.0,42324.0,1.51236332]
["bitfinex","BTCUSD",1642436304106,0.00022348,42325.0,42324.0,1.57140732]
["bitfinex","BTCUSD",1642436304506,0.00022348,42325.0,42324.0,1.1678961]
["bitfinex","BTCUSD",1642436304703,0.01091052,42326.0,42325.0,1.326299]
["bitfinex","BTCUSD",1642436304704,0.00539994,42326.0,42325.0,1.326299]
["bitfinex","BTCUSD",1642436304907,0.00121498,42337.0,42326.0,0.95]
["bitfinex","BTCUSD",1642436305106,0.00518909,42339.0,42329.0,0.059041]
["bitfinex","BTCUSD",1642436305306,0.00518909,42339.0,42330.0,0.0473]
["bitfinex","BTCUSD",1642436305307,0.00018909,42336.0,42330.0,0.0473]
["bitfinex","BTCUSD",1642436305505,0.00018909,42336.0,42334.0,0.166511]
["bitfinex","BTCUSD",1642436305704,0.0001719,42335.0,42334.0,1.03734]
["bitfinex","BTCUSD",1642436305956,0.0001719,42335.0,42334.0,1.413743]
["bitfinex","BTCUSD",1642436306153,0.0001719,42335.0,42334.0,1.679104]
["bitfinex","BTCUSD",1642436306354,0.0001719,42335.0,42334.0,1.99087259]
["bitfinex","BTCUSD",1642436307052,0.0001719,42335.0,42334.0,1.94087259]
["bitfinex","BTCUSD",1642436307252,0.0001719,42335.0,42334.0,0.729104]
["bitfinex","BTCUSD",1642436307451,0.0001719,42335.0,42334.0,0.15064]
["bitfinex","BTCUSD",1642436307656,0.4501719,42335.0,42334.0,0.0633]
["bitfinex","BTCUSD",1642436308050,0.75282251,42335.0,42334.0,0.0633]
["bitfinex","BTCUSD",1642436308254,1.13725858,42335.0,42334.0,0.016]
["bitfinex","BTCUSD",1642436308456,1.51366158,42335.0,42334.0,0.016]
["bitfinex","BTCUSD",1642436308754,0.13785618,42329.0,42320.0,0.60502986]
["bitfinex","BTCUSD",1642436308955,0.13785618,42329.0,42321.0,0.376403]
["bitfinex","BTCUSD",1642436309152,0.13785618,42329.0,42321.0,0.37647176]
["bitfinex","BTCUSD",1642436309355,0.13785618,42329.0,42321.0,6.876e-05]
["bitfinex","BTCUSD",1642436309356,0.33314077,42323.0,42321.0,6.876e-05]
["bitfinex","BTCUSD",1642436309603,0.33314077,42323.0,42322.0,0.376403]
["bitfinex","BTCUSD",1642436309604,0.99334139,42323.0,42322.0,0.376403]
["bitfinex","BTCUSD",1642436309806,0.99334139,42323.0,42321.0,6.876e-05]
["bitfinex","BTCUSD",1642436310003,0.94702985,42322.0,42321.0,6.876e-05]
["bitfinex","BTCUSD",1642436310202,0.94702985,42322.0,42315.0,0.00052994]
["bitfinex","BTCUSD",1642436310203,0.94702985,42322.0,42315.0,0.00070184]
["bitfinex","BTCUSD",1642436310402,0.94702985,42322.0,42316.0,0.00015471]
["bitfinex","BTCUSD",1642436310403,1.00610104,42322.0,42316.0,0.00015471]
["bitfinex","BTCUSD",1642436310804,0.8,42322.0,42316.0,0.00015471]
["bitfinex","BTCUSD",1642436311202,0.58036667,42323.0,42316.0,0.00015471]
["bitfinex","BTCUSD",1642436311505,0.58036667,42323.0,42316.0,0.02415471]
["bitfinex","BTCUSD",1642436311506,0.001,42322.0,42316.0,0.02415471]
["bitfinex","BTCUSD",1642436311905,0.54977749,42321.0,42317.0,0.00013752]
["bitfinex","BTCUSD",1642436312106,0.43259075,42320.0,42317.0,0.00013752]
["bitfinex","BTCUSD",1642436312302,0.376403,42319.0,42317.0,0.00013752]
["bitfinex","BTCUSD",1642436312502,0.66770856,42318.0,42317.0,0.00013752]
["bitfinex","BTCUSD",1642436312704,0.36770856,42318.0,42317.0,0.00013752]
["bitfinex","BTCUSD",1642436312906,0.58036667,42323.0,42317.0,0.00013752]
["bitfinex","BTCUSD",1642436312907,0.38707517,42322.0,42317.0,0.00013752]
["bitfinex","BTCUSD",1642436313351,0.004,42318.0,42317.0,0.00713752]
["bitfinex","BTCUSD",1642436313553,0.004,42318.0,42317.0,0.007]
["bitfinex","BTCUSD",1642436313758,0.004,42318.0,42317.0,0.24713752]
["bitfinex","BTCUSD",1642436314164,0.004,42318.0,42317.0,0.24835248]
["bitfinex","BTCUSD",1642436314357,0.004,42318.0,42317.0,0.29835248]
["bitfinex","BTCUSD",1642436314556,0.004,42318.0,42317.0,1.51775548]
["bitfinex","BTCUSD",1642436314757,1.38094857,42327.0,42317.0,0.61775548]
["bitfinex","BTCUSD",1642436314959,0.76792616,42325.0,42324.0,0.00039284]
["bitfinex","BTCUSD",1642436315263,1.09991337,42325.0,42324.0,0.00039284]
["bitfinex","BTCUSD",1642436315459,1.87989231,42325.0,42324.0,0.00039284]
["bitfinex","BTCUSD",1642436315662,2.07989231,42325.0,42324.0,0.00039284]
["bitfinex","BTCUSD",1642436315860,2.27989231,42325.0,42324.0,0.00039284]
["bitfinex","BTCUSD",1642436316362,2.0635793,42325.0,42324.0,0.00039284]
["bitfinex","BTCUSD",1642436316763,2.0585793,42325.0,42324.0,0.00039284]
["bitfinex","BTCUSD",1642436316960,2.2585793,42325.0,42324.0,0.00039284]
["bitfinex","BTCUSD",1642436317199,2.0585793,42325.0,42324.0,0.00039284]
["bitfinex","BTCUSD",1642436317397,2.0755793,42325.0,42324.0,0.00039284]
["bitfinex","BTCUSD",1642436317604,1.15,42323.0,42308.0,0.00125793]
["bitfinex","BTCUSD",1642436317802,1.15,42323.0,42303.0,0.00753779]
["bitfinex","BTCUSD",1642436317803,0.00123844,42309.0,42303.0,0.00753779]
["bitfinex","BTCUSD",1642436318103,0.059094,42308.0,42303.0,0.00753779]
["bitfinex","BTCUSD",1642436318301,0.059094,42308.0,42303.0,0.00596566]
["bitfinex","BTCUSD",1642436318599,0.39488706,42304.0,42303.0,0.00852829]
["bitfinex","BTCUSD",1642436318798,0.95,42303.0,42298.0,0.60455837]
["bitfinex","BTCUSD",1642436319002,0.95,42303.0,42291.0,0.0021]
["bitfinex","BTCUSD",1642436319003,1.05260032,42303.0,42291.0,0.0021]
["bitfinex","BTCUSD",1642436319198,1.05260032,42303.0,42290.0,0.70555837]
["bitfinex","BTCUSD",1642436319199,0.001442,42298.0,42290.0,0.69182837]
["bitfinex","BTCUSD",1642436319401,0.001442,42298.0,42292.0,0.00044695]
["bitfinex","BTCUSD",1642436319799,0.18702964,42296.0,42292.0,0.00044695]
["bitfinex","BTCUSD",1642436319999,0.18702964,42296.0,42289.0,0.0032]
["bitfinex","BTCUSD",1642436320000,0.25084876,42295.0,42291.0,0.00046414]
["bitfinex","BTCUSD",1642436320399,0.25084876,42295.0,42290.0,0.00048133]
["bitfinex","BTCUSD",1642436320597,0.25084876,42295.0,42293.0,0.0872]
["bitfinex","BTCUSD",1642436320852,0.30084876,42295.0,42293.0,0.0872]
["bitfinex","BTCUSD",1642436321057,0.00128294,42294.0,42293.0,0.0872]
["bitfinex","BTCUSD",1642436321354,0.00128294,42294.0,42293.0,0.08762976]
["bitfinex","BTCUSD",1642436321553,0.01,42295.0,42293.0,0.08762976]
["bitfinex","BTCUSD",1642436321752,0.01,42295.0,42294.0,0.376403]
["bitfinex","BTCUSD",1642436321956,0.01,42295.0,42294.0,0.37681557]
["bitfinex","BTCUSD",1642436322456,0.01,42295.0,42294.0,0.62469952]
["bitfinex","BTCUSD",1642436322654,0.001442,42301.0,42294.0,1.17469952]
["bitfinex","BTCUSD",1642436322856,0.001442,42301.0,42298.0,0.167044]
["bitfinex","BTCUSD",1642436323055,0.001442,42301.0,42295.0,0.00039538]
["bitfinex","BTCUSD",1642436323254,0.001442,42301.0,42300.0,1.009079]
["bitfinex","BTCUSD",1642436323456,0.001442,42301.0,42300.0,1.43796185]
["bitfinex","BTCUSD",1642436323656,0.001442,42301.0,42300.0,1.53952097]
["bitfinex","BTCUSD",1642436324055,0.18714344,42312.0,42301.0,0.95]
["bitfinex","BTCUSD",1642436324258,0.18714344,42312.0,42304.0,0.118141]
["bitfinex","BTCUSD",1642436324458,0.18714344,42312.0,42305.0,0.059071]
["bitfinex","BTCUSD",1642436324718,0.18714344,42312.0,42306.0,0.00020629]
["bitfinex","BTCUSD",1642436325318,0.36444368,42318.0,42314.0,0.28205793]
["bitfinex","BTCUSD",1642436325519,0.32846804,42319.0,42306.0,0.00020629]
["bitfinex","BTCUSD",1642436325718,0.00129181,42319.0,42306.0,0.00020629]
["bitfinex","BTCUSD",1642436325919,0.00129181,42319.0,42308.0,0.059071]
["bitfinex","BTCUSD",1642436326119,6.876e-05,42322.0,42313.0,0.30536028]
["bitfinex","BTCUSD",1642436326521,6.876e-05,42322.0,42314.0,0.41212662]
["bitfinex","BTCUSD",1642436326719,6.876e-05,42322.0,42315.0,0.376403]
["bitfinex","BTCUSD",1642436326920,6.876e-05,42322.0,42316.0,0.35248803]
["bitfinex","BTCUSD",1642436327126,6.876e-05,42322.0,42317.0,0.39824274]
["bitfinex","BTCUSD",1642436327320,6.876e-05,42322.0,42317.0,0.4063976]
["bitfinex","BTCUSD",1642436327522,6.876e-05,42322.0,42318.0,0.376403]
["bitfinex","BTCUSD",1642436327721,6.876e-05,42322.0,42317.0,0.6245096]
["bitfinex","BTCUSD",1642436327920,6.876e-05,42322.0,42317.0,0.218112]
["bitfinex","BTCUSD",1642436328122,0.14530071,42319.0,42317.0,0.059063]
["bitfinex","BTCUSD",1642436328356,0.14530071,42319.0,42318.0,0.376403]
["bitfinex","BTCUSD",1642436328555,0.14530071,42319.0,42314.0,6.876e-05]
["bitfinex","BTCUSD",1642436328955,0.32047918,42318.0,42309.0,0.00015471]
["bitfinex","BTCUSD",1642436329353,0.32047918,42318.0,42314.0,0.033]
["bitfinex","BTCUSD",1642436330556,0.32047918,42318.0,42308.0,0.00017191]
["bitfinex","BTCUSD",1642436330755,0.00120244,42320.0,42316.0,0.27094974]
["bitfinex","BTCUSD",1642436330956,0.00188218,42322.0,42316.0,0.27094974]
["bitfinex","BTCUSD",1642436331355,0.00188218,42322.0,42316.0,0.37297974]
["bitfinex","BTCUSD",1642436331559,0.00097547,42322.0,42316.0,0.37297974]
["bitfinex","BTCUSD",1642436331955,0.00097547,42322.0,42316.0,2.71565306]
["bitfinex","BTCUSD",1642436332206,6.876e-05,42322.0,42317.0,0.376403]
["bitfinex","BTCUSD",1642436332606,6.876e-05,42322.0,42317.0,0.476403]
["bitfinex","BTCUSD",1642436332804,6.876e-05,42322.0,42318.0,0.059052]
["bitfinex","BTCUSD",1642436333007,6.876e-05,42322.0,42319.0,0.166717]
["bitfinex","BTCUSD",1642436333008,0.00076426,42321.0,42319.0,0.166717]
["bitfinex","BTCUSD",1642436333208,0.00076426,42321.0,42309.0,0.161635]
["bitfinex","BTCUSD",1642436333408,0.40591192,42321.0,42318.0,0.035]
["bitfinex","BTCUSD",1642436333606,0.45591192,42321.0,42318.0,0.035]
["bitfinex","BTCUSD",1642436334004,0.27852081,42320.0,42318.0,0.035]
["bitfinex","BTCUSD",1642436334306,0.91698381,42319.0,42318.0,0.275]
["bitfinex","BTCUSD",1642436334504,1.01698381,42319.0,42318.0,0.275]
["bitfinex","BTCUSD",1642436334906,0.65,42319.0,42318.0,0.275]
["bitfinex","BTCUSD",1642436335104,1.0228927,42319.0,42318.0,0.275]
["bitfinex","BTCUSD",1642436335304,0.668,42319.0,42318.0,0.275]
["bitfinex","BTCUSD",1642436335853,0.018,42319.0,42318.0,0.24]
["bitfinex","BTCUSD",1642436336057,0.018,42319.0,42318.0,0.616403]
["bitfinex","BTCUSD",1642436336654,0.00080198,42321.0,42318.0,0.616403]
["bitfinex","BTCUSD",1642436336855,0.00080198,42321.0,42320.0,0.26191211]
["bitfinex","BTCUSD",1642436337458,0.041,42321.0,42320.0,0.27491211]
["bitfinex","BTCUSD",1642436337854,0.04179691,42321.0,42320.0,0.27491211]
["bitfinex","BTCUSD",1642436338656,0.041,42321.0,42320.0,0.27491211]
["bitfinex","BTCUSD",1642436339458,0.041,42321.0,42320.0,0.025]
["bitfinex","BTCUSD",1642436339910,0.31156517,42321.0,42318.0,0.24]
["bitfinex","BTCUSD",1642436340509,0.34426684,42322.0,42318.0,0.24]
["bitfinex","BTCUSD",1642436340710,0.05006876,42322.0,42318.0,0.24]
["bitfinex","BTCUSD",1642436341307,0.00084961,42322.0,42318.0,0.24]
["bitfinex","BTCUSD",1642436341509,0.01484961,42322.0,42318.0,0.249]
["bitfinex","BTCUSD",1642436342311,0.01406876,42322.0,42318.0,0.249]
["bitfinex","BTCUSD",1642436342512,0.0148496,42322.0,42318.0,0.249]
["bitfinex","BTCUSD",1642436342716,0.39192331,42321.0,42318.0,0.24]
["bitfinex","BTCUSD",1642436342920,0.44192331,42321.0,42318.0,0.24]
["bitfinex","BTCUSD",1642436343114,0.376403,42320.0,42318.0,0.24]
["bitfinex","BTCUSD",1642436343370,1.39559014,42319.0,42318.0,0.24]
["bitfinex","BTCUSD",1642436343576,1.39559014,42319.0,42313.0,8.595e-05]
["bitfinex","BTCUSD",1642436343577,0.95,42318.0,42313.0,8.595e-05]
["bitfinex","BTCUSD",1642436343771,1.10133548,42314.0,42313.0,8.595e-05]
["bitfinex","BTCUSD",1642436343971,2.62013732,42314.0,42304.0,0.00024067]
["bitfinex","BTCUSD",1642436344172,0.33114206,42305.0,42304.0,0.00024067]
["bitfinex","BTCUSD",1642436344572,0.38114206,42305.0,42304.0,0.00024067]
["bitfinex","BTCUSD",1642436344773,0.05,42305.0,42304.0,0.00024067]
["bitfinex","BTCUSD",1642436344974,0.38737891,42311.0,42304.0,0.00024067]
["bitfinex","BTCUSD",1642436345176,0.059098,42307.0,42302.0,0.00027505]
["bitfinex","BTCUSD",1642436345378,0.007,42305.0,42302.0,0.00027505]
["bitfinex","BTCUSD",1642436345775,0.55617433,42304.0,42302.0,0.00027505]
["bitfinex","BTCUSD",1642436345975,0.38234875,42303.0,42302.0,0.00027505]
["bitfinex","BTCUSD",1642436346373,0.43234875,42303.0,42302.0,0.00027505]
["bitfinex","BTCUSD",1642436346574,0.05,42303.0,42302.0,0.00027505]
["bitfinex","BTCUSD",1642436346777,0.007,42305.0,42302.0,0.37667805]
["bitfinex","BTCUSD",1642436347208,0.007,42305.0,42303.0,0.00025786]
["bitfinex","BTCUSD",1642436347413,0.008,42305.0,42303.0,0.00025786]
["bitfinex","BTCUSD",1642436347610,0.008,42305.0,42304.0,2.50828627]
["bitfinex","BTCUSD",1642436347809,0.008,42305.0,42304.0,2.88468927]
["bitfinex","BTCUSD",1642436348012,0.008,42305.0,42304.0,2.98617879]
["bitfinex","BTCUSD",1642436348210,0.00094295,42307.0,42304.0,2.98617879]
["bitfinex","BTCUSD",1642436348410,0.00094295,42307.0,42306.0,1.116907]
["bitfinex","BTCUSD",1642436348810,0.00094295,42307.0,42306.0,1.11711329]
["bitfinex","BTCUSD",1642436349213,0.00094295,42307.0,42306.0,0.16711329]
["bitfinex","BTCUSD",1642436349511,0.44009946,42316.0,42306.0,0.20911329]
["bitfinex","BTCUSD",1642436349714,0.44009946,42316.0,42307.0,0.34850201]
["bitfinex","BTCUSD",1642436349911,0.44009946,42316.0,42307.0,0.0001891]
["bitfinex","BTCUSD",1642436350112,0.13650795,42311.0,42308.0,0.00017191]
["bitfinex","BTCUSD",1642436350311,0.13650795,42311.0,42307.0,0.0001891]
["bitfinex","BTCUSD",1642436350514,0.18650795,42311.0,42307.0,0.0001891]
["bitfinex","BTCUSD",1642436350949,0.00074933,42309.0,42307.0,0.0001891]
["bitfinex","BTCUSD",1642436351150,0.00074933,42309.0,42301.0,0.0012525]
["bitfinex","BTCUSD",1642436351151,0.00074933,42309.0,42308.0,0.55693612]
["bitfinex","BTCUSD",1642436351551,0.00074933,42309.0,42308.0,0.55710803]
["bitfinex","BTCUSD",1642436351751,0.00074933,42309.0,42308.0,0.93351103]
["bitfinex","BTCUSD",1642436351950,0.00074933,42309.0,42308.0,1.11035103]
["bitfinex","BTCUSD",1642436352349,0.00074933,42309.0,42308.0,1.01035103]
["bitfinex","BTCUSD",1642436352550,0.00074933,42309.0,42308.0,0.45341491]
["bitfinex","BTCUSD",1642436352751,0.002,42311.0,42308.0,0.37657491]
["bitfinex","BTCUSD",1642436352952,0.44108545,42312.0,42308.0,0.00017191]
["bitfinex","BTCUSD",1642436353153,0.05,42313.0,42301.0,0.60569857]
["bitfinex","BTCUSD",1642436353154,0.05,42313.0,42309.0,0.00015471]
["bitfinex","BTCUSD",1642436353350,0.17717861,42310.0,42302.0,0.00027505]
["bitfinex","BTCUSD",1642436353553,0.22717861,42310.0,42308.0,0.041]
["bitfinex","BTCUSD",1642436353949,0.22717861,42310.0,42309.0,0.00015471]
["bitfinex","BTCUSD",1642436354152,0.17717861,42310.0,42309.0,0.00015471]
["bitfinex","BTCUSD",1642436355108,0.67717861,42310.0,42309.0,0.00015471]
["bitfinex","BTCUSD",1642436355406,0.67717861,42310.0,42302.0,0.00027505]
["bitfinex","BTCUSD",1642436355606,0.73117861,42310.0,42309.0,0.021]
["bitfinex","BTCUSD",1642436356005,1.04397374,42310.0,42309.0,0.02115471]
["bitfinex","BTCUSD",1642436356605,0.49397374,42310.0,42309.0,0.02115471]
["bitfinex","BTCUSD",1642436357208,1.77037674,42310.0,42309.0,0.02115471]
["bitfinex","BTCUSD",1642436357706,1.77037674,42310.0,42301.0,0.00065354]
["bitfinex","BTCUSD",1642436357707,1.15,42309.0,42301.0,0.00065354]
["bitfinex","BTCUSD",1642436357908,1.15,42309.0,42300.0,0.0001]
["bitfinex","BTCUSD",1642436357909,0.00127395,42302.0,42300.0,0.0001]
["bitfinex","BTCUSD",1642436358106,0.00127395,42302.0,42301.0,0.00065354]
["bitfinex","BTCUSD",1642436358558,0.83214914,42302.0,42301.0,0.00065354]
["bitfinex","BTCUSD",1642436358755,0.88214914,42302.0,42301.0,0.00065354]
["bitfinex","BTCUSD",1642436359356,1.23072505,42302.0,42301.0,0.00065354]
["bitfinex","BTCUSD",1642436359557,1.23072505,42302.0,42300.0,0.0001]
["bitfinex","BTCUSD",1642436359558,1.50962405,42302.0,42300.0,0.0001]
["bitfinex","BTCUSD",1642436361460,1.50262405,42302.0,42300.0,0.0001]
["bitfinex","BTCUSD",1642436362103,1.60262405,42302.0,42300.0,0.0001]
["bitfinex","BTCUSD",1642436362706,1.60442762,42301.0,42300.0,0.0001]
["bitfinex","BTCUSD",1642436362905,1.98083062,42301.0,42300.0,0.0001]
["bitfinex","BTCUSD",1642436363103,0.059118,42299.0,42290.0,0.00631354]
["bitfinex","BTCUSD",1642436363302,0.059118,42299.0,42290.0,0.00315677]
["bitfinex","BTCUSD",1642436363303,0.0012549,42292.0,42290.0,0.00315677]
["bitfinex","BTCUSD",1642436363606,0.0012549,42292.0,42291.0,0.00015471]
["bitfinex","BTCUSD",1642436365503,1.0122549,42292.0,42291.0,0.00015471]
["bitfinex","BTCUSD",1642436365704,1.4886579,42292.0,42291.0,0.00015471]
["bitfinex","BTCUSD",1642436365957,1.5386579,42292.0,42291.0,0.00015471]
["bitfinex","BTCUSD",1642436366162,0.72762554,42291.0,42290.0,0.0001719]
["bitfinex","BTCUSD",1642436366363,0.37762554,42291.0,42290.0,0.0001719]
["bitfinex","BTCUSD",1642436366560,0.47762554,42291.0,42290.0,0.0001719]
["bitfinex","BTCUSD",1642436366758,0.95,42290.0,42286.0,0.4221]
["bitfinex","BTCUSD",1642436366961,0.48181382,42288.0,42286.0,0.4221]
["bitfinex","BTCUSD",1642436367159,0.90821682,42288.0,42286.0,0.4221]
["bitfinex","BTCUSD",1642436367359,1.09517308,42288.0,42286.0,0.4221]
["bitfinex","BTCUSD",1642436367560,1.10217308,42288.0,42286.0,0.4221]
["bitfinex","BTCUSD",1642436367761,1.10217308,42288.0,42280.0,0.0011]
["bitfinex","BTCUSD",1642436367762,1.326403,42287.0,42280.0,0.0011]
["bitfinex","BTCUSD",1642436367963,0.00129078,42283.0,42280.0,0.0011]
["bitfinex","BTCUSD",1642436368161,0.419903,42282.0,42275.0,0.0021]
["bitfinex","BTCUSD",1642436368361,0.00122915,42279.0,42275.0,0.0021]
["bitfinex","BTCUSD",1642436368560,0.376403,42278.0,42275.0,0.0021]
["bitfinex","BTCUSD",1642436368762,0.63949596,42278.0,42275.0,0.0021]
["bitfinex","BTCUSD",1642436368960,0.73949596,42278.0,42277.0,0.00022347]
["bitfinex","BTCUSD",1642436369160,1.12359187,42278.0,42277.0,0.00022347]
["bitfinex","BTCUSD",1642436369608,1.13259187,42278.0,42277.0,0.00022347]
["bitfinex","BTCUSD",1642436369808,0.95,42277.0,42276.0,0.0011]
["bitfinex","BTCUSD",1642436370013,1.373703,42277.0,42276.0,0.0011]
["bitfinex","BTCUSD",1642436370209,1.89965911,42277.0,42276.0,0.0011]
["bitfinex","BTCUSD",1642436371013,1.99965911,42277.0,42276.0,0.0011]
["bitfinex","BTCUSD",1642436371210,2.09965911,42277.0,42276.0,0.0011]
["bitfinex","BTCUSD",1642436371618,2.09965911,42277.0,42274.0,0.00396948]
["bitfinex","BTCUSD",1642436371619,1.15,42275.0,42274.0,0.00396948]
["bitfinex","BTCUSD",1642436371810,1.15,42275.0,42274.0,0.00186948]
["bitfinex","BTCUSD",1642436371811,2.0242681,42275.0,42274.0,0.00186948]
["bitfinex","BTCUSD",1642436372011,1.15,42274.0,42272.0,0.0021]
["bitfinex","BTCUSD",1642436372212,2.06106685,42274.0,42272.0,0.0021]
["bitfinex","BTCUSD",1642436372410,2.06106685,42274.0,42273.0,6.876e-05]
["bitfinex","BTCUSD",1642436372714,2.10836685,42274.0,42273.0,6.876e-05]
["bitfinex","BTCUSD",1642436372913,1.526403,42273.0,42270.0,0.0011]
["bitfinex","BTCUSD",1642436373113,0.00120843,42271.0,42270.0,0.0011]
["bitfinex","BTCUSD",1642436373358,1.96055947,42271.0,42270.0,0.0001]
["bitfinex","BTCUSD",1642436373557,1.96055947,42271.0,42256.0,0.42]
["bitfinex","BTCUSD",1642436373558,0.95,42270.0,42268.0,0.0011]
["bitfinex","BTCUSD",1642436373759,2.11055947,42271.0,42267.0,0.0001]
["bitfinex","BTCUSD",1642436373760,1.15,42268.0,42267.0,0.0001]
["bitfinex","BTCUSD",1642436373962,2.45734202,42268.0,42266.0,0.0011]
["bitfinex","BTCUSD",1642436374159,1.93567319,42267.0,42266.0,0.0011]
["bitfinex","BTCUSD",1642436374361,0.423703,42267.0,42266.0,0.0011]
["bitfinex","BTCUSD",1642436374561,0.423703,42267.0,42266.0,0.00122033]
["bitfinex","BTCUSD",1642436374761,0.0473,42267.0,42266.0,0.00122033]
["bitfinex","BTCUSD",1642436375559,0.0583,42267.0,42266.0,0.00122033]
["bitfinex","BTCUSD",1642436376062,0.0583,42267.0,42266.0,0.50122033]
["bitfinex","BTCUSD",1642436376264,0.011,42267.0,42266.0,0.87762333]
["bitfinex","BTCUSD",1642436376859,0.34346896,42277.0,42267.0,0.27134619]
["bitfinex","BTCUSD",1642436377110,0.18133185,42278.0,42273.0,0.27877355]
["bitfinex","BTCUSD",1642436377310,0.9739,42286.0,42273.0,0.27877355]
["bitfinex","BTCUSD",1642436377511,0.027,42275.0,42274.0,0.00125482]
["bitfinex","BTCUSD",1642436377712,0.027,42275.0,42274.0,0.97765782]
["bitfinex","BTCUSD",1642436378111,0.027,42275.0,42274.0,1.22400093]
["bitfinex","BTCUSD",1642436378309,0.027,42275.0,42274.0,0.81651888]
["bitfinex","BTCUSD",1642436378510,0.027,42275.0,42274.0,1.20401837]
["bitfinex","BTCUSD",1642436378711,0.1881072,42279.0,42274.0,1.20401837]
["bitfinex","BTCUSD",1642436378909,0.1881072,42279.0,42274.0,0.81651888]
["bitfinex","BTCUSD",1642436379114,8.595e-05,42278.0,42274.0,0.81651888]
["bitfinex","BTCUSD",1642436379513,0.1881072,42279.0,42274.0,0.81651888]
["bitfinex","BTCUSD",1642436379514,6.876e-05,42277.0,42274.0,0.82451888]
["bitfinex","BTCUSD",1642436379916,8.595e-05,42278.0,42274.0,0.38565782]
["bitfinex","BTCUSD",1642436380314,6.876e-05,42277.0,42274.0,0.38565782]
["bitfinex","BTCUSD",1642436380716,0.00015471,42282.0,42276.0,0.167341]
["bitfinex","BTCUSD",1642436380964,0.00015471,42282.0,42277.0,0.45914962]
["bitfinex","BTCUSD",1642436381162,0.00013752,42281.0,42278.0,0.0473]
["bitfinex","BTCUSD",1642436381364,0.00013752,42281.0,42280.0,1.326403]
["bitfinex","BTCUSD",1642436381562,0.00150492,42287.0,42283.0,0.35044507]
["bitfinex","BTCUSD",1642436381765,0.00150492,42287.0,42284.0,0.167247]
["bitfinex","BTCUSD",1642436381966,0.00022347,42286.0,42284.0,0.56168472]
["bitfinex","BTCUSD",1642436382261,0.00075246,42287.0,42285.0,0.37762893]
["bitfinex","BTCUSD",1642436382262,0.00150493,42287.0,42285.0,0.37762893]
["bitfinex","BTCUSD",1642436382664,0.00022347,42286.0,42278.0,0.4080927]
["bitfinex","BTCUSD",1642436382862,0.00022347,42286.0,42279.0,0.376403]
["bitfinex","BTCUSD",1642436383061,0.13993417,42283.0,42280.0,0.0473]
["bitfinex","BTCUSD",1642436383262,0.13993417,42283.0,42281.0,0.167265]
["bitfinex","BTCUSD",1642436383462,0.00015471,42282.0,42281.0,0.167265]
["bitfinex","BTCUSD",1642436383864,0.00015471,42282.0,42281.0,0.767265]
["bitfinex","BTCUSD",1642436384065,0.27928435,42282.0,42281.0,0.767265]
["bitfinex","BTCUSD",1642436384367,0.27928435,42282.0,42281.0,1.007265]
["bitfinex","BTCUSD",1642436384617,0.00015471,42282.0,42281.0,1.007265]
["bitfinex","BTCUSD",1642436384814,0.01315471,42286.0,42282.0,0.9]
["bitfinex","BTCUSD",1642436385116,0.01315471,42286.0,42283.0,0.376368]
["bitfinex","BTCUSD",1642436385312,0.01315471,42286.0,42285.0,1.117245]
["bitfinex","BTCUSD",1642436385512,0.01315471,42286.0,42285.0,1.72247513]
["bitfinex","BTCUSD",1642436385713,0.01322347,42286.0,42285.0,1.72247513]
["bitfinex","BTCUSD",1642436386114,6.876e-05,42286.0,42285.0,1.72247513]
["bitfinex","BTCUSD",1642436387614,6.876e-05,42286.0,42285.0,1.86597513]
["bitfinex","BTCUSD",1642436387816,0.236418,42320.0,42286.0,1.32634]
["bitfinex","BTCUSD",1642436387817,1.9118,42310.0,42286.0,1.32634]
["bitfinex","BTCUSD",1642436388019,0.27067953,42303.0,42298.0,0.35001613]
["bitfinex","BTCUSD",1642436388215,0.00025785,42301.0,42298.0,0.35001613]
["bitfinex","BTCUSD",1642436388653,0.00024066,42300.0,42298.0,0.35001613]
["bitfinex","BTCUSD",1642436388854,0.00024066,42300.0,42299.0,0.7935]
["bitfinex","BTCUSD",1642436389053,0.26662718,42306.0,42299.0,1.17114059]
["bitfinex","BTCUSD",1642436389254,0.26662718,42306.0,42300.0,0.166983]
["bitfinex","BTCUSD",1642436389455,0.26662718,42306.0,42299.0,0.79473759]
["bitfinex","BTCUSD",1642436389656,0.4389182,42306.0,42299.0,0.79773759]
["bitfinex","BTCUSD",1642436390353,0.74104505,42306.0,42299.0,0.79773759]
["bitfinex","BTCUSD",1642436390557,0.74104505,42306.0,42299.0,0.89773759]
["bitfinex","BTCUSD",1642436390755,0.74104505,42306.0,42301.0,0.059086]
["bitfinex","BTCUSD",1642436390954,0.06,42305.0,42301.0,0.059086]
["bitfinex","BTCUSD",1642436391356,0.00030942,42304.0,42301.0,0.059086]
["bitfinex","BTCUSD",1642436391655,0.00029223,42303.0,42301.0,0.012]
["bitfinex","BTCUSD",1642436392103,0.00027504,42302.0,42301.0,0.012]
["bitfinex","BTCUSD",1642436392510,0.06027504,42302.0,42301.0,0.012]
["bitfinex","BTCUSD",1642436392907,0.06027504,42302.0,42300.0,0.32292185]
["bitfinex","BTCUSD",1642436393104,0.06027504,42302.0,42299.0,0.0435]
["bitfinex","BTCUSD",1642436393305,0.00025785,42301.0,42299.0,0.0435]
["bitfinex","BTCUSD",1642436393704,0.06,42302.0,42300.0,0.046]
["bitfinex","BTCUSD",1642436394105,0.00025785,42301.0,42300.0,0.046]
["bitfinex","BTCUSD",1642436394304,0.00025785,42301.0,42300.0,0.286]
["bitfinex","BTCUSD",1642436394907,0.00025785,42301.0,42300.0,0.24]
["bitfinex","BTCUSD",1642436395504,0.00025785,42301.0,42300.0,0.60852408]
["bitfinex","BTCUSD",1642436395706,0.00025785,42301.0,42300.0,0.29]
["bitfinex","BTCUSD",1642436395954,0.00025785,42301.0,42300.0,0.292]
["bitfinex","BTCUSD",1642436397559,0.06025785,42301.0,42300.0,0.305]
["bitfinex","BTCUSD",1642436397957,0.06025785,42301.0,42300.0,0.255]
["bitfinex","BTCUSD",1642436398754,0.06025785,42301.0,42300.0,0.242]
["bitfinex","BTCUSD",1642436399618,1.01225785,42301.0,42300.0,0.263]
["bitfinex","BTCUSD",1642436399814,1.38866085,42301.0,42300.0,0.263]
["bitfinex","BTCUSD",1642436400716,0.06225785,42301.0,42300.0,0.023]
["bitfinex","BTCUSD",1642436400916,0.06025785,42301.0,42300.0,0.002]
["bitfinex","BTCUSD",1642436401516,0.12225785,42301.0,42300.0,0.003]
["bitfinex","BTCUSD",1642436401716,1.14866085,42301.0,42300.0,0.003]
["bitfinex","BTCUSD",1642436402516,1.14866085,42301.0,42300.0,0.0023105]
["bitfinex","BTCUSD",1642436402921,1.14866085,42301.0,42300.0,0.0013105]
["bitfinex","BTCUSD",1642436402922,0.43666085,42301.0,42300.0,0.0013105]
["bitfinex","BTCUSD",1642436403117,0.00025785,42301.0,42300.0,0.0013105]
["bitfinex","BTCUSD",1642436403659,0.42025785,42301.0,42300.0,0.0033105]
["bitfinex","BTCUSD",1642436404060,0.12025785,42301.0,42300.0,0.0033105]
["bitfinex","BTCUSD",1642436404659,0.12025785,42301.0,42300.0,0.3533105]
["bitfinex","BTCUSD",1642436404858,0.12025785,42301.0,42300.0,0.3513105]
["bitfinex","BTCUSD",1642436405158,0.06025785,42301.0,42300.0,0.3513105]
["bitfinex","BTCUSD",1642436405561,0.06025785,42301.0,42300.0,0.3713105]
["bitfinex","BTCUSD",1642436406357,0.06025785,42301.0,42300.0,0.7477135]
["bitfinex","BTCUSD",1642436407710,0.06025785,42301.0,42300.0,0.7637135]
["bitfinex","BTCUSD",1642436407910,0.06025785,42301.0,42300.0,0.7437135]
["bitfinex","BTCUSD",1642436408909,0.06025785,42301.0,42300.0,0.7277135]
["bitfinex","BTCUSD",1642436409712,0.06025785,42301.0,42300.0,0.7447135]
["bitfinex","BTCUSD",1642436410212,0.06025785,42301.0,42300.0,1.07108078]
["bitfinex","BTCUSD",1642436410417,0.06025785,42301.0,42300.0,0.3947135]
["bitfinex","BTCUSD",1642436410627,0.06025785,42301.0,42300.0,0.0183105]
["bitfinex","BTCUSD",1642436410628,0.61025785,42301.0,42300.0,0.0183105]
["bitfinex","BTCUSD",1642436410857,0.61025785,42301.0,42300.0,0.0013105]
["bitfinex","BTCUSD",1642436411057,0.06025785,42301.0,42300.0,0.0013105]
["bitfinex","BTCUSD",1642436411458,0.37314698,42301.0,42300.0,0.0013105]
["bitfinex","BTCUSD",1642436411658,0.67591021,42301.0,42300.0,0.0113105]
["bitfinex","BTCUSD",1642436412259,0.36302108,42301.0,42300.0,0.0113105]
["bitfinex","BTCUSD",1642436412859,0.36002108,42301.0,42300.0,0.0013105]
["bitfinex","BTCUSD",1642436413661,0.36002108,42301.0,42300.0,0.0253105]
["bitfinex","BTCUSD",1642436414063,0.06025785,42301.0,42300.0,0.0253105]
["bitfinex","BTCUSD",1642436414462,0.06025785,42301.0,42300.0,0.5253105]
["bitfinex","BTCUSD",1642436414709,0.05894735,42301.0,42300.0,0.400403]
["bitfinex","BTCUSD",1642436414910,0.05894735,42301.0,42300.0,0.376403]
["bitfinex","BTCUSD",1642436415110,0.3722332,42301.0,42298.0,0.059091]
["bitfinex","BTCUSD",1642436415510,0.3722332,42301.0,42296.0,0.00120308]
["bitfinex","BTCUSD",1642436415712,0.3722332,42301.0,42298.0,0.03]
["bitfinex","BTCUSD",1642436416511,0.35754829,42299.0,42298.0,0.03]
["bitfinex","BTCUSD",1642436416712,1.00894735,42298.0,42297.0,6.876e-05]
["bitfinex","BTCUSD",1642436416913,1.77687059,42298.0,42297.0,6.876e-05]
["bitfinex","BTCUSD",1642436417110,1.77687059,42298.0,42283.0,0.20300019]
["bitfinex","BTCUSD",1642436417111,1.77687059,42298.0,42292.0,0.00015471]
["bitfinex","BTCUSD",1642436417314,0.05894735,42291.0,42286.0,0.00025785]
["bitfinex","BTCUSD",1642436417514,0.28192216,42289.0,42284.0,0.00029223]
["bitfinex","BTCUSD",1642436417813,0.05894735,42288.0,42284.0,0.00029223]
["bitfinex","BTCUSD",1642436418854,0.37907824,42287.0,42284.0,0.00029223]
["bitfinex","BTCUSD",1642436419055,0.05894735,42286.0,42284.0,0.00029223]
["bitfinex","BTCUSD",1642436419457,1.2673517,42285.0,42284.0,0.00029223]
["bitfinex","BTCUSD",1642436419655,1.2673517,42285.0,42284.0,0.04429223]
["bitfinex","BTCUSD",1642436419656,1.6437547,42285.0,42284.0,0.04429223]
["bitfinex","BTCUSD",1642436419855,1.83062984,42285.0,42284.0,0.04429223]
["bitfinex","BTCUSD",1642436420455,1.88062984,42285.0,42284.0,0.04429223]
["bitfinex","BTCUSD",1642436420664,1.88062984,42285.0,42274.0,0.01032262]
["bitfinex","BTCUSD",1642436420665,0.95,42283.0,42274.0,0.01032262]
["bitfinex","BTCUSD",1642436420867,1.15428323,42275.0,42274.0,0.00749844]
["bitfinex","BTCUSD",1642436421059,1.80657593,42275.0,42274.0,0.00749844]
["bitfinex","BTCUSD",1642436421759,2.0010949,42275.0,42274.0,0.02849844]
["bitfinex","BTCUSD",1642436422114,2.0010949,42275.0,42266.0,0.0011]
["bitfinex","BTCUSD",1642436422115,2.30062477,42275.0,42266.0,0.0011]
["bitfinex","BTCUSD",1642436422314,0.11810135,42273.0,42266.0,0.0011]
["bitfinex","BTCUSD",1642436422515,0.11810135,42273.0,42267.0,0.00029223]
["bitfinex","BTCUSD",1642436422516,0.75011075,42272.0,42267.0,0.00029223]
["bitfinex","BTCUSD",1642436422720,0.95011075,42272.0,42267.0,0.00029223]
["bitfinex","BTCUSD",1642436422915,1.05011075,42272.0,42267.0,0.00029223]
["bitfinex","BTCUSD",1642436423115,1.10926275,42272.0,42267.0,0.00029223]
["bitfinex","BTCUSD",1642436423317,0.05894735,42270.0,42263.0,0.0011]
["bitfinex","BTCUSD",1642436423518,0.25894735,42268.0,42263.0,0.0011]
["bitfinex","BTCUSD",1642436423715,0.05894735,42266.0,42263.0,0.0011]
["bitfinex","BTCUSD",1642436423915,0.05894735,42264.0,42263.0,0.0011]
["bitfinex","BTCUSD",1642436424115,0.79529815,42264.0,42263.0,0.0011]
["bitfinex","BTCUSD",1642436424317,0.79529815,42264.0,42263.0,0.00116876]
["bitfinex","BTCUSD",1642436424915,0.79486495,42264.0,42263.0,0.00116876]
["bitfinex","BTCUSD",1642436425717,0.80686495,42264.0,42263.0,0.00116876]
["bitfinex","BTCUSD",1642436426161,0.07094735,42264.0,42263.0,0.00116876]
["bitfinex","BTCUSD",1642436426957,0.05894735,42264.0,42263.0,0.00116876]
["bitfinex","BTCUSD",1642436427156,0.3848089,42264.0,42263.0,0.00116876]
["bitfinex","BTCUSD",1642436427356,0.05894735,42264.0,42263.0,0.00116876]
["bitfinex","BTCUSD",1642436427755,0.06894735,42264.0,42263.0,0.00116876]
["bitfinex","BTCUSD",1642436428957,0.05894735,42264.0,42263.0,0.00116876]
["bitfinex","BTCUSD",1642436429804,0.06294735,42264.0,42263.0,0.00116876]
["bitfinex","BTCUSD",1642436430906,0.05894735,42264.0,42263.0,0.00116876]
["bitfinex","BTCUSD",1642436431806,0.06394735,42264.0,42263.0,0.00116876]
["bitfinex","BTCUSD",1642436432405,0.46394735,42264.0,42263.0,0.00116876]
["bitfinex","BTCUSD",1642436432808,0.84035035,42264.0,42263.0,0.00116876]
["bitfinex","BTCUSD",1642436433007,0.83535035,42264.0,42263.0,0.00116876]
["bitfinex","BTCUSD",1642436433209,0.05894735,42262.0,42258.0,0.0022]
["bitfinex","BTCUSD",1642436433464,0.05894735,42257.0,42246.0,0.0011]
["bitfinex","BTCUSD",1642436433661,0.33932422,42258.0,42246.0,0.0011]
["bitfinex","BTCUSD",1642436433662,1.23535035,42256.0,42246.0,0.0011]
["bitfinex","BTCUSD",1642436433864,1.23535035,42256.0,42255.0,0.0098572]
["bitfinex","BTCUSD",1642436434066,1.23535035,42256.0,42255.0,0.0087572]
["bitfinex","BTCUSD",1642436434264,1.23535035,42256.0,42255.0,0.0048572]
["bitfinex","BTCUSD",1642436435062,1.23535035,42256.0,42255.0,0.00658419]
["bitfinex","BTCUSD",1642436435563,1.60372536,42256.0,42255.0,0.00658419]
["bitfinex","BTCUSD",1642436435762,1.61472536,42256.0,42255.0,0.00658419]
["bitfinex","BTCUSD",1642436435964,1.00894735,42255.0,42254.0,0.4211]
["bitfinex","BTCUSD",1642436436163,1.78714049,42255.0,42254.0,0.4211]
["bitfinex","BTCUSD",1642436436362,1.78714049,42255.0,42254.0,0.42125471]
["bitfinex","BTCUSD",1642436436863,1.48535035,42255.0,42254.0,0.42125471]
["bitfinex","BTCUSD",1642436437108,1.87198409,42255.0,42254.0,0.42125471]
["bitfinex","BTCUSD",1642436437307,1.48535035,42255.0,42254.0,0.42125471]
["bitfinex","BTCUSD",1642436437806,1.49235035,42255.0,42254.0,0.42125471]
["bitfinex","BTCUSD",1642436439008,1.86526363,42255.0,42254.0,0.42125471]
["bitfinex","BTCUSD",1642436439211,1.85826363,42255.0,42254.0,0.42125471]
["bitfinex","BTCUSD",1642436439413,0.05894735,42253.0,42246.0,0.0011]
["bitfinex","BTCUSD",1642436439614,1.00894735,42251.0,42246.0,0.0011]
["bitfinex","BTCUSD",1642436439810,1.7959173,42251.0,42246.0,0.0011]
["bitfinex","BTCUSD",1642436440013,1.7959173,42251.0,42250.0,0.00016876]
["bitfinex","BTCUSD",1642436440014,1.9459173,42251.0,42250.0,0.00016876]
["bitfinex","BTCUSD",1642436440313,2.27956486,42251.0,42250.0,0.00016876]
["bitfinex","BTCUSD",1642436440512,2.79098686,42251.0,42250.0,0.00016876]
["bitfinex","BTCUSD",1642436440857,2.33041991,42251.0,42250.0,0.00016876]
["bitfinex","BTCUSD",1642436441859,1.38541991,42251.0,42250.0,0.00016876]
["bitfinex","BTCUSD",1642436442058,0.95177235,42251.0,42250.0,0.00016876]
["bitfinex","BTCUSD",1642436443058,0.94677235,42251.0,42250.0,0.00016876]
["bitfinex","BTCUSD",1642436443858,0.50894735,42249.0,42248.0,0.00146822]
["bitfinex","BTCUSD",1642436444058,0.88535035,42249.0,42248.0,0.00146822]
["bitfinex","BTCUSD",1642436444706,0.88535035,42249.0,42248.0,0.00148121]
["bitfinex","BTCUSD",1642436445808,0.89235035,42249.0,42248.0,0.00148121]
["bitfinex","BTCUSD",1642436446005,0.89235035,42249.0,42248.0,0.0020141]
["bitfinex","BTCUSD",1642436446206,0.44235035,42249.0,42248.0,0.0020141]
["bitfinex","BTCUSD",1642436446706,0.54235035,42249.0,42248.0,0.0020141]
["bitfinex","BTCUSD",1642436446906,0.44235035,42249.0,42248.0,0.0020141]
["bitfinex","BTCUSD",1642436447108,0.43535035,42249.0,42248.0,0.00254699]
["bitfinex","BTCUSD",1642436447706,0.44135035,42249.0,42248.0,0.00254699]
["bitfinex","BTCUSD",1642436448006,0.44135035,42249.0,42246.0,0.00074699]
["bitfinex","BTCUSD",1642436448206,0.05894735,42247.0,42246.0,0.00074699]
["bitfinex","BTCUSD",1642436448455,0.05894735,42247.0,42246.0,0.00127992]
["bitfinex","BTCUSD",1642436448655,0.05894735,42247.0,42246.0,0.00134868]
["bitfinex","BTCUSD",1642436449056,0.05894735,42247.0,42246.0,0.40134868]
["bitfinex","BTCUSD",1642436449257,0.05894735,42247.0,42246.0,0.77775168]
["bitfinex","BTCUSD",1642436449454,0.05894735,42247.0,42246.0,1.17899506]
["bitfinex","BTCUSD",1642436449658,0.05894735,42247.0,42246.0,1.17961122]
["bitfinex","BTCUSD",1642436449954,0.08794735,42247.0,42246.0,1.17961122]
["bitfinex","BTCUSD",1642436450155,0.08794735,42247.0,42246.0,0.77961122]
["bitfinex","BTCUSD",1642436450355,0.08794735,42247.0,42246.0,0.37836784]
["bitfinex","BTCUSD",1642436450557,0.08794735,42247.0,42246.0,0.00196484]
["bitfinex","BTCUSD",1642436450755,0.08794735,42247.0,42246.0,0.00143191]
["bitfinex","BTCUSD",1642436451155,0.05894735,42247.0,42246.0,0.00143191]
["bitfinex","BTCUSD",1642436451857,0.07094735,42247.0,42246.0,0.00081575]
["bitfinex","BTCUSD",1642436452108,0.42094735,42247.0,42246.0,0.00081575]
["bitfinex","BTCUSD",1642436452313,0.07094735,42247.0,42246.0,0.00081575]
["bitfinex","BTCUSD",1642436453111,0.05894735,42247.0,42246.0,0.00081575]
["bitfinex","BTCUSD",1642436453712,0.118345,42253.0,42246.0,0.00081575]
["bitfinex","BTCUSD",1642436453917,0.23290345,42271.0,42248.0,1.15916]
["bitfinex","BTCUSD",1642436454215,0.20082,42284.0,42275.0,0.04942656]
["bitfinex","BTCUSD",1642436454419,0.00129459,42286.0,42277.0,0.00124363]
["bitfinex","BTCUSD",1642436454420,0.00287842,42279.0,42277.0,0.00124363]
["bitfinex","BTCUSD",1642436454716,0.00287842,42279.0,42278.0,0.9974]
["bitfinex","BTCUSD",1642436454915,0.00287842,42279.0,42278.0,2.17509791]
["bitfinex","BTCUSD",1642436455114,0.00330817,42279.0,42278.0,2.17632749]
["bitfinex","BTCUSD",1642436455312,0.00330817,42279.0,42278.0,2.67632749]
["bitfinex","BTCUSD",1642436455512,0.00049067,42282.0,42279.0,0.95]
["bitfinex","BTCUSD",1642436455713,0.00049067,42282.0,42281.0,1.117279]
["bitfinex","BTCUSD",1642436455969,0.0019624,42288.0,42287.0,0.30358306]
["bitfinex","BTCUSD",1642436456168,0.0019624,42288.0,42287.0,0.35401286]
["bitfinex","BTCUSD",1642436456568,0.38663374,42294.0,42287.0,0.293683]
["bitfinex","BTCUSD",1642436456770,0.25460717,42295.0,42287.0,0.12643]
["bitfinex","BTCUSD",1642436456971,0.00013752,42293.0,42287.0,0.12643]
["bitfinex","BTCUSD",1642436457169,0.00013752,42293.0,42287.0,0.165612]
["bitfinex","BTCUSD",1642436457374,0.00012033,42292.0,42288.0,0.376403]
["bitfinex","BTCUSD",1642436457577,0.00012033,42292.0,42291.0,0.00127932]
["bitfinex","BTCUSD",1642436457770,0.21234174,42293.0,42291.0,0.76581132]
["bitfinex","BTCUSD",1642436458182,0.21234174,42293.0,42292.0,1.63316544]
["bitfinex","BTCUSD",1642436458183,0.038,42293.0,42292.0,1.63316544]
["bitfinex","BTCUSD",1642436458373,0.32911277,42298.0,42296.0,0.00128123]
["bitfinex","BTCUSD",1642436458573,0.01,42299.0,42297.0,1.023592]
["bitfinex","BTCUSD",1642436458973,0.00022347,42298.0,42297.0,0.856486]
["bitfinex","BTCUSD",1642436459173,0.01,42299.0,42298.0,0.65]
["bitfinex","BTCUSD",1642436459373,0.01,42299.0,42298.0,0.214412]
["bitfinex","BTCUSD",1642436459616,0.01,42299.0,42290.0,0.00129394]
["bitfinex","BTCUSD",1642436459617,0.7,42297.0,42290.0,0.00129394]
["bitfinex","BTCUSD",1642436459814,0.01,42299.0,42298.0,0.004]
["bitfinex","BTCUSD",1642436460013,0.836403,42299.0,42298.0,0.0514]
["bitfinex","BTCUSD",1642436460219,0.386403,42299.0,42298.0,0.0514]
["bitfinex","BTCUSD",1642436460414,0.306919,42299.0,42298.0,0.0514]
["bitfinex","BTCUSD",1642436460814,0.306919,42299.0,42298.0,0.004]
["bitfinex","BTCUSD",1642436461214,0.306919,42299.0,42292.0,0.1656]
["bitfinex","BTCUSD",1642436461614,0.01,42299.0,42296.0,0.059099]
["bitfinex","BTCUSD",1642436461816,0.025,42299.0,42296.0,0.059099]
["bitfinex","BTCUSD",1642436462017,0.025,42299.0,42297.0,0.376403]
["bitfinex","BTCUSD",1642436462818,0.28253509,42298.0,42297.0,0.118183]
["bitfinex","BTCUSD",1642436463858,0.28253509,42298.0,42297.0,0.131183]
["bitfinex","BTCUSD",1642436464057,0.28347815,42298.0,42297.0,0.131183]
["bitfinex","BTCUSD",1642436464459,0.28347815,42298.0,42297.0,0.507586]
["bitfinex","BTCUSD",1642436464660,0.00094306,42298.0,42297.0,0.507586]
["bitfinex","BTCUSD",1642436464860,0.00094306,42298.0,42297.0,1.51409653]
["bitfinex","BTCUSD",1642436465060,0.00094306,42298.0,42297.0,1.11409653]
["bitfinex","BTCUSD",1642436465261,0.00094306,42298.0,42297.0,1.10109653]
["bitfinex","BTCUSD",1642436465660,0.00094306,42298.0,42297.0,0.95109653]
["bitfinex","BTCUSD",1642436465859,0.00094306,42298.0,42297.0,1.10109653]
["bitfinex","BTCUSD",1642436466263,0.01,42299.0,42298.0,0.95124582]
["bitfinex","BTCUSD",1642436466463,0.00377166,42304.0,42298.0,1.62327336]
["bitfinex","BTCUSD",1642436466664,0.00689154,42306.0,42304.0,0.7]
["bitfinex","BTCUSD",1642436466862,0.00689154,42306.0,42305.0,1.82275338]
["bitfinex","BTCUSD",1642436467102,0.00689154,42306.0,42305.0,1.87275338]
["bitfinex","BTCUSD",1642436467304,0.00689154,42306.0,42305.0,1.61178913]
["bitfinex","BTCUSD",1642436467305,0.00702906,42306.0,42305.0,1.61178913]
["bitfinex","BTCUSD",1642436467500,0.00702906,42306.0,42305.0,1.71178913]
["bitfinex","BTCUSD",1642436467700,0.01014903,42306.0,42305.0,1.71178913]
["bitfinex","BTCUSD",1642436467901,0.01014903,42306.0,42305.0,1.73578913]
["bitfinex","BTCUSD",1642436468104,0.01014903,42306.0,42305.0,1.63578913]
["bitfinex","BTCUSD",1642436468405,0.01014903,42306.0,42305.0,1.73578913]
["bitfinex","BTCUSD",1642436468602,0.00637744,42306.0,42305.0,1.28676575]
["bitfinex","BTCUSD",1642436468800,0.00893342,42306.0,42305.0,0.44773]
["bitfinex","BTCUSD",1642436469202,0.00893342,42306.0,42305.0,0.42373]
["bitfinex","BTCUSD",1642436469404,0.00893342,42306.0,42305.0,0.0474]
["bitfinex","BTCUSD",1642436469804,0.30503892,42306.0,42305.0,0.0914]
["bitfinex","BTCUSD",1642436470003,0.3075949,42306.0,42305.0,0.0914]
["bitfinex","BTCUSD",1642436470403,0.2758854,42306.0,42305.0,0.0914]
["bitfinex","BTCUSD",1642436470614,0.00255598,42306.0,42305.0,0.0914]
["bitfinex","BTCUSD",1642436470870,0.00255598,42306.0,42305.0,1.217803]
["bitfinex","BTCUSD",1642436471057,0.37729314,42321.0,42308.0,0.37762233]
["bitfinex","BTCUSD",1642436471362,0.118134,42335.0,42318.0,0.00128345]
["bitfinex","BTCUSD",1642436471556,0.14959468,42319.0,42318.0,0.16812945]
["bitfinex","BTCUSD",1642436471759,0.01022348,42319.0,42318.0,0.00128345]
["bitfinex","BTCUSD",1642436472159,0.01022348,42319.0,42318.0,0.37768645]
["bitfinex","BTCUSD",1642436472758,0.01022348,42319.0,42318.0,0.376403]
["bitfinex","BTCUSD",1642436473164,0.01022348,42319.0,42313.0,0.0474]
["bitfinex","BTCUSD",1642436473560,0.00020629,42318.0,42316.0,0.27069569]
["bitfinex","BTCUSD",1642436473858,0.0001891,42317.0,42316.0,0.27069569]
["bitfinex","BTCUSD",1642436474058,0.0001891,42317.0,42316.0,0.64709869]
["bitfinex","BTCUSD",1642436475509,0.0001891,42317.0,42316.0,0.376403]
["bitfinex","BTCUSD",1642436475714,0.0001891,42317.0,42307.0,0.165554]
["bitfinex","BTCUSD",1642436475912,0.0041891,42317.0,42316.0,0.041]
["bitfinex","BTCUSD",1642436476113,0.004,42317.0,42316.0,0.041]
["bitfinex","BTCUSD",1642436476513,0.29144384,42317.0,42316.0,0.041]
["bitfinex","BTCUSD",1642436476912,0.004,42317.0,42316.0,0.041]
["bitfinex","BTCUSD",1642436477315,0.00210241,42317.0,42316.0,0.00126352]
["bitfinex","BTCUSD",1642436477514,0.00210241,42317.0,42316.0,0.87766652]
["bitfinex","BTCUSD",1642436477715,0.00210241,42317.0,42316.0,0.72766652]
["bitfinex","BTCUSD",1642436477915,0.00210241,42317.0,42316.0,0.85479352]
["bitfinex","BTCUSD",1642436478362,0.00420482,42317.0,42316.0,0.50479352]
["bitfinex","BTCUSD",1642436478961,0.2551393,42317.0,42316.0,0.50479352]
["bitfinex","BTCUSD",1642436479163,0.2551393,42317.0,42307.0,0.165554]
["bitfinex","BTCUSD",1642436479363,0.2551393,42317.0,42308.0,0.376403]
["bitfinex","BTCUSD",1642436479560,0.2551393,42317.0,42307.0,0.165554]
["bitfinex","BTCUSD",1642436479561,0.00017191,42316.0,42307.0,0.165554]
["bitfinex","BTCUSD",1642436479962,0.00015472,42315.0,42311.0,0.0012037]
["bitfinex","BTCUSD",1642436480463,0.00013753,42314.0,42311.0,0.1193437]
["bitfinex","BTCUSD",1642436480763,0.01720482,42317.0,42313.0,1.16693103]
["bitfinex","BTCUSD",1642436481066,0.00017191,42316.0,42313.0,1.16693103]
["bitfinex","BTCUSD",1642436481462,0.00015472,42315.0,42313.0,1.16693103]
["bitfinex","BTCUSD",1642436481763,0.00013753,42314.0,42313.0,1.16693103]
["bitfinex","BTCUSD",1642436481962,0.00013753,42314.0,42313.0,1.17993103]
["bitfinex","BTCUSD",1642436482428,0.00013753,42314.0,42313.0,0.72993103]
["bitfinex","BTCUSD",1642436482827,0.00013753,42314.0,42313.0,0.389402]
["bitfinex","BTCUSD",1642436483027,0.00013753,42314.0,42313.0,0.013]
["bitfinex","BTCUSD",1642436483228,0.00013753,42314.0,42308.0,0.20016]
["bitfinex","BTCUSD",1642436483428,0.00013753,42314.0,42309.0,0.376403]
["bitfinex","BTCUSD",1642436483634,0.14387252,42310.0,42307.0,0.00122053]
["bitfinex","BTCUSD",1642436483831,0.55061016,42309.0,42301.0,0.32417522]
["bitfinex","BTCUSD",1642436484229,0.55061016,42309.0,42302.0,6.876e-05]
["bitfinex","BTCUSD",1642436484530,0.55061016,42309.0,42304.0,0.00074314]
["bitfinex","BTCUSD",1642436484729,0.00012034,42313.0,42304.0,0.00074314]
["bitfinex","BTCUSD",1642436485129,0.00010315,42312.0,42304.0,0.00074314]
["bitfinex","BTCUSD",1642436485428,8.596e-05,42311.0,42304.0,0.00074314]
["bitfinex","BTCUSD",1642436485630,8.596e-05,42311.0,42304.0,0.00148628]
["bitfinex","BTCUSD",1642436485863,8.596e-05,42311.0,42306.0,0.00097329]
["bitfinex","BTCUSD",1642436485864,0.3180981,42310.0,42306.0,0.00097329]
["bitfinex","BTCUSD",1642436488061,0.3270981,42310.0,42301.0,0.27405297]
["bitfinex","BTCUSD",1642436488262,0.95,42309.0,42302.0,0.5]
["bitfinex","BTCUSD",1642436488461,0.95012034,42309.0,42302.0,0.5]
["bitfinex","BTCUSD",1642436488661,0.00010314,42308.0,42302.0,0.5]
["bitfinex","BTCUSD",1642436489061,8.595e-05,42307.0,42302.0,0.5]
["bitfinex","BTCUSD",1642436489361,6.876e-05,42306.0,42304.0,0.00067175]
["bitfinex","BTCUSD",1642436489814,0.00012034,42309.0,42304.0,0.0610421]
["bitfinex","BTCUSD",1642436490010,0.00012034,42309.0,42305.0,0.75799637]
["bitfinex","BTCUSD",1642436490011,0.007,42306.0,42305.0,0.75799637]
["bitfinex","BTCUSD",1642436490411,0.00706876,42306.0,42305.0,0.376403]
["bitfinex","BTCUSD",1642436491008,0.00706876,42306.0,42305.0,0.876403]
["bitfinex","BTCUSD",1642436491211,6.876e-05,42306.0,42305.0,0.876403]
["bitfinex","BTCUSD",1642436493860,0.32097607,42306.0,42305.0,0.868003]
["bitfinex","BTCUSD",1642436494065,0.32097607,42306.0,42304.0,0.00176768]
["bitfinex","BTCUSD",1642436494260,1.326414,42305.0,42304.0,0.00176768]
["bitfinex","BTCUSD",1642436494461,1.4951264,42305.0,42304.0,0.00176768]
["bitfinex","BTCUSD",1642436494760,1.1187124,42305.0,42304.0,0.00176768]
["bitfinex","BTCUSD",1642436494959,1.38471314,42305.0,42304.0,0.00176768]
["bitfinex","BTCUSD",1642436495359,0.43471314,42305.0,42304.0,0.00176768]
["bitfinex","BTCUSD",1642436495761,0.26600074,42305.0,42304.0,0.00109593]
["bitfinex","BTCUSD",1642436495959,0.27700074,42305.0,42304.0,0.00109593]
["bitfinex","BTCUSD",1642436496758,0.27700074,42305.0,42304.0,0.00045111]
["bitfinex","BTCUSD",1642436496959,0.62737558,42305.0,42304.0,0.00045111]
["bitfinex","BTCUSD",1642436497206,0.26600074,42305.0,42304.0,0.00045111]
["bitfinex","BTCUSD",1642436497409,0.61203804,42305.0,42304.0,0.00045111]
["bitfinex","BTCUSD",1642436497605,0.86203804,42305.0,42304.0,0.00045111]
["bitfinex","BTCUSD",1642436497805,0.91203804,42305.0,42304.0,0.00045111]
["bitfinex","BTCUSD",1642436498107,0.32600074,42305.0,42304.0,0.00045111]
["bitfinex","BTCUSD",1642436498505,0.62600074,42305.0,42304.0,0.00045111]
["bitfinex","BTCUSD",1642436498706,0.62600074,42305.0,42302.0,0.00026139]
["bitfinex","BTCUSD",1642436498906,0.32600074,42305.0,42302.0,0.00048228]
["bitfinex","BTCUSD",1642436499307,0.30480871,42304.0,42302.0,0.00048228]
["bitfinex","BTCUSD",1642436500109,0.31480871,42304.0,42302.0,0.00070317]
["bitfinex","BTCUSD",1642436500610,0.01,42304.0,42302.0,0.00070317]
["bitfinex","BTCUSD",1642436500869,0.01,42304.0,42303.0,0.659081]
["bitfinex","BTCUSD",1642436501065,0.01,42304.0,42303.0,0.435495]
["bitfinex","BTCUSD",1642436501266,6.876e-05,42306.0,42303.0,0.435495]
["bitfinex","BTCUSD",1642436501467,6.876e-05,42306.0,42303.0,0.059081]
["bitfinex","BTCUSD",1642436501671,6.876e-05,42306.0,42305.0,0.29459699]
["bitfinex","BTCUSD",1642436503073,0.00798144,42317.0,42312.0,0.00129667]
["bitfinex","BTCUSD",1642436503271,0.00798144,42317.0,42316.0,0.00127723]
["bitfinex","BTCUSD",1642436503272,0.00212069,42317.0,42316.0,0.00127723]
["bitfinex","BTCUSD",1642436503469,0.57525872,42322.0,42318.0,0.00120885]
["bitfinex","BTCUSD",1642436503668,0.57525872,42322.0,42320.0,0.00120507]
["bitfinex","BTCUSD",1642436503869,0.57525872,42322.0,42321.0,1.33947651]
["bitfinex","BTCUSD",1642436504070,0.10288972,42322.0,42321.0,2.26989917]
["bitfinex","BTCUSD",1642436504271,0.10316477,42322.0,42321.0,2.26989917]
["bitfinex","BTCUSD",1642436504619,0.76276232,42331.0,42325.0,0.376378]
["bitfinex","BTCUSD",1642436504814,0.76276232,42331.0,42329.0,0.158229]
["bitfinex","BTCUSD",1642436505016,0.00010314,42328.0,42325.0,0.10121921]
["bitfinex","BTCUSD",1642436505218,0.9088,42338.0,42327.0,0.423814]
["bitfinex","BTCUSD",1642436505413,0.9088,42338.0,42337.0,0.34884666]
["bitfinex","BTCUSD",1642436505613,0.00518909,42339.0,42337.0,0.76884666]
["bitfinex","BTCUSD",1642436505914,0.00518909,42339.0,42337.0,0.42]
["bitfinex","BTCUSD",1642436506116,0.00518909,42339.0,42337.0,0.422]
["bitfinex","BTCUSD",1642436506117,1.31444137,42338.0,42337.0,0.422]
["bitfinex","BTCUSD",1642436506316,1.84085537,42338.0,42337.0,0.422]
["bitfinex","BTCUSD",1642436506713,1.87743021,42338.0,42337.0,0.422]
["bitfinex","BTCUSD",1642436507113,2.18937882,42338.0,42337.0,0.422]
["bitfinex","BTCUSD",1642436507312,2.16737882,42338.0,42337.0,0.42]
["bitfinex","BTCUSD",1642436507511,1.99456664,42338.0,42337.0,0.42]
["bitfinex","BTCUSD",1642436507914,2.34456664,42338.0,42337.0,0.42]
["bitfinex","BTCUSD",1642436508766,1.88261803,42338.0,42337.0,0.0001]
["bitfinex","BTCUSD",1642436508960,1.88261803,42338.0,42325.0,0.00121921]
["bitfinex","BTCUSD",1642436509160,1.50620403,42338.0,42325.0,0.00121921]
["bitfinex","BTCUSD",1642436509360,0.00015471,42337.0,42325.0,0.00121921]
["bitfinex","BTCUSD",1642436509761,0.39486785,42332.0,42325.0,0.00121921]
["bitfinex","BTCUSD",1642436510063,0.00013752,42336.0,42325.0,0.00121921]
["bitfinex","BTCUSD",1642436510261,0.00013752,42336.0,42329.0,0.26958757]
["bitfinex","BTCUSD",1642436510464,0.00012033,42335.0,42331.0,0.00125431]
["bitfinex","BTCUSD",1642436510663,0.00012033,42335.0,42334.0,0.608095]
["bitfinex","BTCUSD",1642436510862,0.00518909,42339.0,42334.0,1.04046466]
["bitfinex","BTCUSD",1642436511065,0.00518909,42339.0,42336.0,0.00129545]
["bitfinex","BTCUSD",1642436511263,0.0001719,42338.0,42336.0,0.00129545]
["bitfinex","BTCUSD",1642436511462,0.0001719,42338.0,42336.0,0.24841047]
["bitfinex","BTCUSD",1642436511661,0.00518909,42339.0,42337.0,0.376414]
["bitfinex","BTCUSD",1642436511862,0.00518909,42339.0,42337.0,0.059036]
["bitfinex","BTCUSD",1642436512119,0.0001719,42338.0,42337.0,0.059036]
["bitfinex","BTCUSD",1642436512516,0.0001719,42338.0,42337.0,0.45259994]
["bitfinex","BTCUSD",1642436512719,0.00518909,42339.0,42338.0,0.85]
["bitfinex","BTCUSD",1642436512918,0.00518909,42339.0,42338.0,1.05927123]
["bitfinex","BTCUSD",1642436513115,0.00518909,42339.0,42338.0,1.20667123]
["bitfinex","BTCUSD",1642436513315,0.00518909,42339.0,42338.0,1.57215579]
["bitfinex","BTCUSD",1642436513516,0.0004715,42340.0,42339.0,1.29136195]
["bitfinex","BTCUSD",1642436513716,0.00061,42341.0,42340.0,0.95]
["bitfinex","BTCUSD",1642436513918,0.00061,42341.0,42340.0,1.15665856]
["bitfinex","BTCUSD",1642436514116,0.01,42349.0,42345.0,0.059014]
["bitfinex","BTCUSD",1642436514318,0.01,42349.0,42346.0,0.157996]
["bitfinex","BTCUSD",1642436514722,0.27663525,42348.0,42346.0,0.157996]
["bitfinex","BTCUSD",1642436515116,0.00015471,42347.0,42344.0,0.165427]
["bitfinex","BTCUSD",1642436515318,0.00015471,42347.0,42344.0,0.21854535]
["bitfinex","BTCUSD",1642436515521,0.17359345,42349.0,42346.0,0.37766679]
["bitfinex","BTCUSD",1642436515962,0.0001719,42348.0,42346.0,0.37766679]
["bitfinex","BTCUSD",1642436516162,0.0001719,42348.0,42347.0,1.04603677]
["bitfinex","BTCUSD",1642436516362,0.024,42349.0,42347.0,0.82319356]
["bitfinex","BTCUSD",1642436516569,0.024,42349.0,42348.0,1.67095412]
["bitfinex","BTCUSD",1642436516761,0.024,42349.0,42348.0,0.43668965]
["bitfinex","BTCUSD",1642436516962,0.02418909,42349.0,42348.0,0.43668965]
["bitfinex","BTCUSD",1642436517367,0.26500127,42359.0,42354.0,0.2644031]
["bitfinex","BTCUSD",1642436517563,0.01,42359.0,42355.0,0.059007]
["bitfinex","BTCUSD",1642436517963,0.01,42359.0,42356.0,0.0474]
["bitfinex","BTCUSD",1642436518166,0.01,42359.0,42358.0,0.03044353]
["bitfinex","BTCUSD",1642436518363,0.01,42359.0,42358.0,1.28356753]
["bitfinex","BTCUSD",1642436518563,0.0101719,42359.0,42358.0,0.53356753]
["bitfinex","BTCUSD",1642436519464,0.0101719,42359.0,42358.0,0.54012625]
["bitfinex","BTCUSD",1642436520114,0.0101719,42359.0,42358.0,0.49502753]
["bitfinex","BTCUSD",1642436520714,0.0101719,42359.0,42358.0,0.11861353]
["bitfinex","BTCUSD",1642436520917,0.0101719,42359.0,42358.0,0.05668353]
["bitfinex","BTCUSD",1642436521116,0.0101719,42359.0,42358.0,0.0554]
["bitfinex","BTCUSD",1642436521318,0.0101719,42359.0,42358.0,0.0474]
["bitfinex","BTCUSD",1642436522117,0.0101719,42359.0,42358.0,0.0564]
["bitfinex","BTCUSD",1642436523216,0.165908,42362.0,42358.0,1.28049528]
["bitfinex","BTCUSD",1642436523456,0.165908,42362.0,42361.0,0.807721]
["bitfinex","BTCUSD",1642436523660,0.165908,42362.0,42361.0,0.5308383]
["bitfinex","BTCUSD",1642436523857,0.165908,42362.0,42361.0,0.57229577]
["bitfinex","BTCUSD",1642436524059,0.01,42369.0,42362.0,0.95]
["bitfinex","BTCUSD",1642436524257,0.01,42369.0,42361.0,0.72229577]
["bitfinex","BTCUSD",1642436524258,0.00267029,42365.0,42364.0,1.008989]
["bitfinex","BTCUSD",1642436524458,0.00267029,42365.0,42364.0,0.21793453]
["bitfinex","BTCUSD",1642436524656,0.00267029,42365.0,42364.0,0.26533453]
["bitfinex","BTCUSD",1642436526160,0.00267029,42365.0,42364.0,0.77787806]
["bitfinex","BTCUSD",1642436526361,0.00267029,42365.0,42364.0,1.72787806]
["bitfinex","BTCUSD",1642436526560,0.00267029,42365.0,42364.0,0.92787806]
["bitfinex","BTCUSD",1642436526760,0.00267029,42365.0,42364.0,0.77787806]
["bitfinex","BTCUSD",1642436526959,0.00267029,42365.0,42364.0,0.97787806]
["bitfinex","BTCUSD",1642436527207,0.00267029,42365.0,42364.0,1.57787806]
["bitfinex","BTCUSD",1642436527408,0.00267024,42367.0,42365.0,0.95]
["bitfinex","BTCUSD",1642436527612,0.00267024,42367.0,42366.0,0.83985025]
["bitfinex","BTCUSD",1642436528010,0.01,42369.0,42367.0,0.95]
["bitfinex","BTCUSD",1642436528211,0.01,42379.0,42367.0,0.95]
["bitfinex","BTCUSD",1642436528212,0.01,42379.0,42369.0,0.95]
["bitfinex","BTCUSD",1642436528410,0.01,42379.0,42376.0,0.00124054]
["bitfinex","BTCUSD",1642436528610,0.01,42379.0,42378.0,0.976414]
["bitfinex","BTCUSD",1642436528809,0.01,42379.0,42378.0,1.023814]
["bitfinex","BTCUSD",1642436529010,0.33802602,42388.0,42379.0,0.85]
["bitfinex","BTCUSD",1642436529211,0.33802602,42388.0,42380.0,0.42058338]
["bitfinex","BTCUSD",1642436529410,0.01,42389.0,42382.0,0.37768403]
["bitfinex","BTCUSD",1642436529611,0.16435436,42391.0,42383.0,0.6]
["bitfinex","BTCUSD",1642436529810,0.16435436,42391.0,42384.0,0.0474]
["bitfinex","BTCUSD",1642436530010,0.13435436,42391.0,42384.0,0.0474]
["bitfinex","BTCUSD",1642436530213,0.10435436,42391.0,42385.0,0.44718924]
["bitfinex","BTCUSD",1642436530409,0.10435436,42391.0,42386.0,0.32394523]
["bitfinex","BTCUSD",1642436530611,0.07435436,42391.0,42386.0,0.32394523]
["bitfinex","BTCUSD",1642436530854,0.07435436,42391.0,42386.0,0.0474]
["bitfinex","BTCUSD",1642436531855,0.07435436,42391.0,42387.0,0.058971]
["bitfinex","BTCUSD",1642436532058,0.15835436,42391.0,42388.0,0.0474]
["bitfinex","BTCUSD",1642436532456,0.15335436,42391.0,42388.0,0.0474]
["bitfinex","BTCUSD",1642436533259,0.06635436,42391.0,42388.0,0.0474]
["bitfinex","BTCUSD",1642436533657,0.06335436,42391.0,42388.0,0.0474]
["bitfinex","BTCUSD",1642436533859,0.06035436,42391.0,42388.0,0.0474]
["bitfinex","BTCUSD",1642436534060,0.10035436,42391.0,42388.0,0.0494]
["bitfinex","BTCUSD",1642436534462,0.09735436,42391.0,42388.0,0.0494]
["bitfinex","BTCUSD",1642436534713,0.09435436,42391.0,42388.0,0.0494]
["bitfinex","BTCUSD",1642436535111,0.08935436,42391.0,42388.0,0.0494]
["bitfinex","BTCUSD",1642436535313,0.04635436,42391.0,42388.0,0.0474]
["bitfinex","BTCUSD",1642436535717,0.04635436,42391.0,42388.0,0.165326]
["bitfinex","BTCUSD",1642436536115,0.07935436,42391.0,42388.0,0.171326]
["bitfinex","BTCUSD",1642436536313,0.40558482,42391.0,42388.0,0.171326]
["bitfinex","BTCUSD",1642436536515,0.40558482,42391.0,42388.0,0.0534]
["bitfinex","BTCUSD",1642436536715,0.51456482,42391.0,42388.0,0.0534]
["bitfinex","BTCUSD",1642436536915,0.376414,42390.0,42388.0,0.0534]
["bitfinex","BTCUSD",1642436537215,0.9501719,42389.0,42388.0,0.0534]
["bitfinex","BTCUSD",1642436537417,0.95,42388.0,42374.0,0.00121032]
["bitfinex","BTCUSD",1642436537617,0.95,42388.0,42372.0,0.37654746]
["bitfinex","BTCUSD",1642436537618,0.14711206,42376.0,42373.0,0.35026887]
["bitfinex","BTCUSD",1642436537816,0.34052763,42378.0,42375.0,6.877e-05]
["bitfinex","BTCUSD",1642436538367,0.00121874,42382.0,42372.0,0.058991]
["bitfinex","BTCUSD",1642436538567,0.26718859,42377.0,42371.0,0.00013753]
["bitfinex","BTCUSD",1642436538769,0.18286301,42374.0,42373.0,0.00010315]
["bitfinex","BTCUSD",1642436538966,0.18286301,42374.0,42369.0,0.117979]
["bitfinex","BTCUSD",1642436538967,0.9656,42386.0,42370.0,0.38165741]
["bitfinex","BTCUSD",1642436539166,0.26966187,42382.0,42377.0,0.27463546]
["bitfinex","BTCUSD",1642436539366,0.26966187,42382.0,42372.0,0.058992]
["bitfinex","BTCUSD",1642436539566,0.26966187,42382.0,42371.0,0.00013753]
["bitfinex","BTCUSD",1642436539567,0.26936187,42382.0,42371.0,0.00013753]
["bitfinex","BTCUSD",1642436539768,0.26906187,42382.0,42373.0,0.00010315]
["bitfinex","BTCUSD",1642436540067,0.27237736,42379.0,42372.0,0.001]
["bitfinex","BTCUSD",1642436540265,0.27207736,42379.0,42372.0,0.001]
["bitfinex","BTCUSD",1642436540474,0.27207736,42379.0,42373.0,0.00010315]
["bitfinex","BTCUSD",1642436540475,0.16917861,42374.0,42373.0,0.00010315]
["bitfinex","BTCUSD",1642436540675,0.16887861,42374.0,42373.0,0.00010315]
["bitfinex","BTCUSD",1642436541168,0.00093305,42377.0,42373.0,0.00010315]
["bitfinex","BTCUSD",1642436541368,0.00093305,42377.0,42374.0,0.2847149]
["bitfinex","BTCUSD",1642436541574,0.9656,42386.0,42376.0,0.058983]
["bitfinex","BTCUSD",1642436541575,0.37514224,42384.0,42376.0,0.058983]
["bitfinex","BTCUSD",1642436541769,0.00134693,42385.0,42376.0,0.058983]
["bitfinex","BTCUSD",1642436542112,0.13435129,42384.0,42376.0,0.058983]
["bitfinex","BTCUSD",1642436542614,0.33717833,42382.0,42376.0,0.058983]
["bitfinex","BTCUSD",1642436543714,0.68272371,42382.0,42373.0,0.11806915]
["bitfinex","BTCUSD",1642436543913,0.33717833,42382.0,42373.0,0.11806915]
["bitfinex","BTCUSD",1642436544215,0.70188612,42382.0,42376.0,0.063985]
["bitfinex","BTCUSD",1642436544515,0.35117833,42382.0,42376.0,0.063985]
["bitfinex","BTCUSD",1642436544813,0.35117833,42382.0,42376.0,0.3635555]
["bitfinex","BTCUSD",1642436545013,0.014,42382.0,42376.0,0.3635555]
["bitfinex","BTCUSD",1642436545873,0.014,42382.0,42376.0,0.73009467]
["bitfinex","BTCUSD",1642436546069,0.022,42382.0,42380.0,2.33221178]
["bitfinex","BTCUSD",1642436546269,0.022,42382.0,42381.0,0.976414]
["bitfinex","BTCUSD",1642436546471,0.022,42382.0,42381.0,0.376414]
["bitfinex","BTCUSD",1642436546873,0.29497702,42382.0,42378.0,0.117947]
["bitfinex","BTCUSD",1642436547471,0.022,42382.0,42378.0,0.117947]
["bitfinex","BTCUSD",1642436548072,0.022,42382.0,42378.0,0.127947]
["bitfinex","BTCUSD",1642436548271,6.876e-05,42383.0,42378.0,0.127947]
["bitfinex","BTCUSD",1642436548673,6.876e-05,42383.0,42378.0,0.117947]
["bitfinex","BTCUSD",1642436549475,0.00231615,42382.0,42378.0,0.117947]
["bitfinex","BTCUSD",1642436549716,0.13702409,42379.0,42378.0,0.117947]
["bitfinex","BTCUSD",1642436550117,0.13702409,42379.0,42378.0,0.124947]
["bitfinex","BTCUSD",1642436550316,0.13702409,42379.0,42378.0,0.007]
["bitfinex","BTCUSD",1642436550918,0.58702409,42379.0,42378.0,0.007]
["bitfinex","BTCUSD",1642436551121,0.96343809,42379.0,42378.0,0.007]
["bitfinex","BTCUSD",1642436551318,0.96343809,42379.0,42374.0,8.596e-05]
["bitfinex","BTCUSD",1642436551518,0.40114568,42378.0,42374.0,8.596e-05]
["bitfinex","BTCUSD",1642436551717,0.40114568,42378.0,42366.0,0.50022348]
["bitfinex","BTCUSD",1642436551918,0.58702409,42379.0,42367.0,0.00020629]
["bitfinex","BTCUSD",1642436551919,0.00085773,42376.0,42367.0,0.00020629]
["bitfinex","BTCUSD",1642436552117,0.00085773,42376.0,42368.0,0.78249273]
["bitfinex","BTCUSD",1642436552319,0.00085773,42376.0,42368.0,0.435411]
["bitfinex","BTCUSD",1642436552518,0.00085773,42376.0,42369.0,0.00017191]
["bitfinex","BTCUSD",1642436552719,0.00085773,42376.0,42370.0,0.157579]
["bitfinex","BTCUSD",1642436552918,0.00085773,42376.0,42369.0,0.00017191]
["bitfinex","BTCUSD",1642436553119,0.3346525,42375.0,42371.0,0.05913053]
["bitfinex","BTCUSD",1642436553365,0.3346525,42375.0,42371.0,0.058993]
["bitfinex","BTCUSD",1642436553561,0.3346525,42375.0,42372.0,0.00012034]
["bitfinex","BTCUSD",1642436553962,0.3346525,42375.0,42371.0,0.00013753]
["bitfinex","BTCUSD",1642436554162,0.3406525,42375.0,42372.0,0.013]
["bitfinex","BTCUSD",1642436554364,0.006,42375.0,42372.0,0.073]
["bitfinex","BTCUSD",1642436554563,0.006,42375.0,42374.0,1.17763758]
["bitfinex","BTCUSD",1642436554964,0.006,42375.0,42374.0,1.17772354]
["bitfinex","BTCUSD",1642436555368,0.00085773,42376.0,42374.0,1.29568254]
["bitfinex","BTCUSD",1642436555565,0.00085773,42376.0,42375.0,0.857503]
["bitfinex","BTCUSD",1642436555764,0.00085773,42376.0,42375.0,1.14228813]
["bitfinex","BTCUSD",1642436556165,0.00085773,42376.0,42375.0,1.15634416]
["bitfinex","BTCUSD",1642436556367,0.00085773,42376.0,42375.0,1.14928813]
["bitfinex","BTCUSD",1642436556867,0.00085773,42376.0,42375.0,1.20826413]
["bitfinex","BTCUSD",1642436557510,0.00085773,42376.0,42375.0,1.20126413]
["bitfinex","BTCUSD",1642436557710,0.00085773,42376.0,42375.0,1.30126413]
["bitfinex","BTCUSD",1642436557912,0.00085767,42381.0,42376.0,0.95]
["bitfinex","BTCUSD",1642436558112,0.00085767,42381.0,42380.0,1.57839565]
["bitfinex","BTCUSD",1642436558310,0.00085767,42381.0,42380.0,1.62961988]
["bitfinex","BTCUSD",1642436558510,0.00085767,42381.0,42380.0,1.72961988]
["bitfinex","BTCUSD",1642436558711,6.876e-05,42383.0,42380.0,1.77701988]
["bitfinex","BTCUSD",1642436558914,6.876e-05,42383.0,42382.0,1.107471]
["bitfinex","BTCUSD",1642436559111,6.876e-05,42383.0,42382.0,1.216631]
["bitfinex","BTCUSD",1642436559711,6.876e-05,42383.0,42382.0,1.482908]
["bitfinex","BTCUSD",1642436559910,0.00277458,42388.0,42383.0,0.95]
["bitfinex","BTCUSD",1642436560112,0.00277458,42388.0,42387.0,0.25]
["bitfinex","BTCUSD",1642436560310,0.00277458,42388.0,42387.0,0.62629]
["bitfinex","BTCUSD",1642436560311,0.0053724,42388.0,42387.0,0.62629]
["bitfinex","BTCUSD",1642436561072,0.0053724,42388.0,42387.0,0.37629]
["bitfinex","BTCUSD",1642436561269,0.0053724,42388.0,42384.0,0.058963]
["bitfinex","BTCUSD",1642436561667,6.876e-05,42387.0,42384.0,0.058963]
["bitfinex","BTCUSD",1642436562067,6.876e-05,42387.0,42384.0,0.071963]
["bitfinex","BTCUSD",1642436562470,6.876e-05,42387.0,42385.0,0.376414]
["bitfinex","BTCUSD",1642436562668,6.876e-05,42387.0,42384.0,0.071963]
["bitfinex","BTCUSD",1642436562867,0.00259782,42388.0,42384.0,0.071963]
["bitfinex","BTCUSD",1642436563071,0.13989276,42389.0,42385.0,0.35]
["bitfinex","BTCUSD",1642436563269,0.13989276,42389.0,42384.0,0.071963]
["bitfinex","BTCUSD",1642436563470,0.19887276,42389.0,42380.0,0.05898]
["bitfinex","BTCUSD",1642436563870,0.00259786,42387.0,42381.0,0.00010314]
["bitfinex","BTCUSD",1642436564294,0.00259786,42387.0,42386.0,0.25389496]
["bitfinex","BTCUSD",1642436564471,0.00259786,42387.0,42386.0,0.31286596]
["bitfinex","BTCUSD",1642436564913,0.00259786,42387.0,42386.0,0.66286596]
["bitfinex","BTCUSD",1642436565113,0.00259786,42387.0,42386.0,1.03927996]
["bitfinex","BTCUSD",1642436565312,0.00259786,42387.0,42386.0,0.68927996]
["bitfinex","BTCUSD",1642436565915,0.00259786,42387.0,42386.0,0.75093996]
["bitfinex","BTCUSD",1642436566113,0.00259786,42387.0,42386.0,0.77193996]
["bitfinex","BTCUSD",1642436567514,0.00259786,42387.0,42386.0,0.68927996]
["bitfinex","BTCUSD",1642436568113,0.00259786,42387.0,42386.0,0.71127996]
["bitfinex","BTCUSD",1642436568565,0.00259786,42387.0,42386.0,0.65230896]
["bitfinex","BTCUSD",1642436568769,0.0012687,42392.0,42386.0,0.71127696]
["bitfinex","BTCUSD",1642436568964,0.0012687,42392.0,42386.0,0.33486296]
["bitfinex","BTCUSD",1642436569166,6.876e-05,42391.0,42386.0,0.33486296]
["bitfinex","BTCUSD",1642436569367,6.876e-05,42391.0,42386.0,0.30286296]
["bitfinex","BTCUSD",1642436570167,6.876e-05,42391.0,42386.0,0.31486296]
["bitfinex","BTCUSD",1642436571167,6.876e-05,42391.0,42387.0,0.371414]
["bitfinex","BTCUSD",1642436571767,6.876e-05,42391.0,42387.0,0.48934]
["bitfinex","BTCUSD",1642436572213,6.876e-05,42391.0,42387.0,0.50134]
["bitfinex","BTCUSD",1642436572415,6.876e-05,42391.0,42388.0,0.37122697]
["bitfinex","BTCUSD",1642436572614,6.876e-05,42391.0,42390.0,0.621422]
["bitfinex","BTCUSD",1642436572816,6.876e-05,42391.0,42390.0,1.59199792]
["bitfinex","BTCUSD",1642436573215,6.876e-05,42391.0,42390.0,1.74199792]
["bitfinex","BTCUSD",1642436573415,6.876e-05,42391.0,42390.0,1.78939792]
["bitfinex","BTCUSD",1642436573915,0.0012687,42392.0,42391.0,0.95129384]
["bitfinex","BTCUSD",1642436574117,6.87e-05,42392.0,42391.0,1.92644283]
["bitfinex","BTCUSD",1642436574414,0.01,42399.0,42393.0,0.117893]
["bitfinex","BTCUSD",1642436574619,0.01,42399.0,42398.0,0.96769488]
["bitfinex","BTCUSD",1642436574816,0.01,42399.0,42398.0,1.12496588]
["bitfinex","BTCUSD",1642436575014,0.01,42399.0,42398.0,0.47496588]
["bitfinex","BTCUSD",1642436575214,0.01,42399.0,42398.0,0.50262588]
["bitfinex","BTCUSD",1642436575417,0.01,42399.0,42398.0,0.94743699]
["bitfinex","BTCUSD",1642436575717,0.01,42399.0,42398.0,1.34743699]
["bitfinex","BTCUSD",1642436575977,0.01,42409.0,42408.0,0.00122814]
["bitfinex","BTCUSD",1642436576176,0.01,42409.0,42408.0,0.48874492]
["bitfinex","BTCUSD",1642436576379,0.01,42409.0,42408.0,0.73237592]
["bitfinex","BTCUSD",1642436576576,0.01,42409.0,42408.0,0.31000495]
["bitfinex","BTCUSD",1642436576775,0.01,42409.0,42408.0,0.29804592]
["bitfinex","BTCUSD",1642436577375,0.01,42409.0,42408.0,0.62129193]
["bitfinex","BTCUSD",1642436578375,0.01,42409.0,42408.0,0.99523573]
["bitfinex","BTCUSD",1642436578577,0.01,42409.0,42408.0,0.63229193]
["bitfinex","BTCUSD",1642436578777,0.01,42409.0,42408.0,0.78229193]
["bitfinex","BTCUSD",1642436579379,0.01,42409.0,42408.0,0.63229193]
["bitfinex","BTCUSD",1642436580313,0.01,42409.0,42408.0,0.32204592]
["bitfinex","BTCUSD",1642436580515,0.01,42409.0,42408.0,0.024]
["bitfinex","BTCUSD",1642436580716,0.66,42409.0,42408.0,0.024]
["bitfinex","BTCUSD",1642436580915,0.01,42409.0,42408.0,0.024]
["bitfinex","BTCUSD",1642436581114,0.01,42409.0,42408.0,0.0246]
["bitfinex","BTCUSD",1642436581516,0.28879655,42409.0,42408.0,0.0246]
["bitfinex","BTCUSD",1642436582318,0.28879655,42409.0,42408.0,0.0126]
["bitfinex","BTCUSD",1642436582715,0.64629585,42409.0,42408.0,0.0006]
["bitfinex","BTCUSD",1642436583584,0.63879655,42409.0,42408.0,0.0006]
["bitfinex","BTCUSD",1642436583981,0.01,42409.0,42408.0,0.0006]
["bitfinex","BTCUSD",1642436584184,0.01,42409.0,42408.0,0.0066]
["bitfinex","BTCUSD",1642436584583,0.41,42409.0,42408.0,0.0066]
["bitfinex","BTCUSD",1642436584987,0.058957,42407.0,42400.0,0.0001]
["bitfinex","BTCUSD",1642436585185,0.37503289,42406.0,42400.0,0.0001]
["bitfinex","BTCUSD",1642436585384,0.00127399,42406.0,42400.0,0.0001]
["bitfinex","BTCUSD",1642436585584,0.26801196,42401.0,42400.0,0.0001]
["bitfinex","BTCUSD",1642436585981,0.13673203,42401.0,42400.0,0.0001]
["bitfinex","BTCUSD",1642436586182,0.0091719,42401.0,42400.0,0.0321]
["bitfinex","BTCUSD",1642436586882,0.0001719,42401.0,42400.0,0.0001]
["bitfinex","BTCUSD",1642436587119,0.18336971,42401.0,42400.0,0.0001]
["bitfinex","BTCUSD",1642436588322,0.19036971,42401.0,42400.0,0.0141]
["bitfinex","BTCUSD",1642436589129,0.18036971,42401.0,42400.0,0.0141]
["bitfinex","BTCUSD",1642436589524,0.1795639,42401.0,42400.0,0.0001]
["bitfinex","BTCUSD",1642436589722,0.00080873,42403.0,42400.0,0.0001]
["bitfinex","BTCUSD",1642436590128,0.00080873,42403.0,42400.0,0.36268156]
["bitfinex","BTCUSD",1642436590326,0.00861746,42403.0,42400.0,0.42396267]
["bitfinex","BTCUSD",1642436590525,0.0164689,42409.0,42403.0,0.95]
["bitfinex","BTCUSD",1642436590724,0.0164689,42409.0,42407.0,0.270225]
["bitfinex","BTCUSD",1642436590978,0.0164689,42409.0,42408.0,0.65934399]
["bitfinex","BTCUSD",1642436591384,0.01489064,42409.0,42408.0,0.65934399]
["bitfinex","BTCUSD",1642436591579,0.01489064,42409.0,42408.0,1.0838643]
["bitfinex","BTCUSD",1642436591878,0.01489064,42409.0,42408.0,1.14009835]
["bitfinex","BTCUSD",1642436592080,0.001,42418.0,42409.0,0.95621317]
["bitfinex","BTCUSD",1642436592282,0.001,42418.0,42414.0,0.15661131]
["bitfinex","BTCUSD",1642436592481,0.001,42423.0,42418.0,1.226023]
["bitfinex","BTCUSD",1642436592685,0.001,42425.0,42420.0,0.29111634]
["bitfinex","BTCUSD",1642436592884,0.001,42425.0,42423.0,0.376183]
["bitfinex","BTCUSD",1642436593183,0.00025785,42424.0,42423.0,0.53450595]
["bitfinex","BTCUSD",1642436593383,0.001,42427.0,42424.0,1.10208]
["bitfinex","BTCUSD",1642436593581,0.001,42427.0,42426.0,0.4]
["bitfinex","BTCUSD",1642436593780,3.06795905,42440.0,42427.0,0.45]
["bitfinex","BTCUSD",1642436593781,0.465,42438.0,42427.0,0.45]
["bitfinex","BTCUSD",1642436594180,6.876e-05,42428.0,42427.0,0.45]
["bitfinex","BTCUSD",1642436594380,6.876e-05,42428.0,42427.0,0.944003]
["bitfinex","BTCUSD",1642436594825,6.876e-05,42428.0,42427.0,1.36062849]
["bitfinex","BTCUSD",1642436595022,0.9314,42440.0,42429.0,0.00510792]
["bitfinex","BTCUSD",1642436595225,0.001,42444.0,42432.0,0.00120879]
["bitfinex","BTCUSD",1642436595425,0.0001719,42438.0,42436.0,0.376183]
["bitfinex","BTCUSD",1642436595621,0.0001719,42438.0,42434.0,0.36318786]
["bitfinex","BTCUSD",1642436595822,0.001,42444.0,42437.0,0.876183]
["bitfinex","BTCUSD",1642436596022,0.001,42444.0,42438.0,0.91850259]
["bitfinex","BTCUSD",1642436596227,0.001,42444.0,42439.0,0.95561336]
["bitfinex","BTCUSD",1642436596422,0.001,42444.0,42441.0,1.18317581]
["bitfinex","BTCUSD",1642436596722,0.001,42444.0,42441.0,0.75930222]
["bitfinex","BTCUSD",1642436596922,0.001,42444.0,42441.0,0.423544]
["bitfinex","BTCUSD",1642436597126,0.951,42442.0,42441.0,0.413544]
["bitfinex","BTCUSD",1642436597322,0.951,42442.0,42441.0,0.0474]
["bitfinex","BTCUSD",1642436597522,1.327041,42442.0,42439.0,0.20034]
["bitfinex","BTCUSD",1642436597725,0.31408672,42442.0,42439.0,0.20034]
["bitfinex","BTCUSD",1642436597922,0.00022347,42441.0,42439.0,0.20034]
["bitfinex","BTCUSD",1642436598121,0.73956032,42441.0,42439.0,0.20034]
["bitfinex","BTCUSD",1642436598364,0.90020628,42440.0,42439.0,0.20034]
["bitfinex","BTCUSD",1642436598571,0.00020628,42440.0,42439.0,0.20034]
["bitfinex","BTCUSD",1642436598765,0.88400377,42441.0,42439.0,0.20034]
["bitfinex","BTCUSD",1642436598967,1.126041,42440.0,42439.0,0.20034]
["bitfinex","BTCUSD",1642436599165,1.125741,42440.0,42439.0,0.20034]
["bitfinex","BTCUSD",1642436599366,1.51671571,42440.0,42439.0,0.20034]
["bitfinex","BTCUSD",1642436599767,0.06013309,42438.0,42428.0,0.0474]
["bitfinex","BTCUSD",1642436599966,0.37827452,42437.0,42428.0,0.0474]
["bitfinex","BTCUSD",1642436600169,0.42827452,42437.0,42429.0,0.00018909]
["bitfinex","BTCUSD",1642436600373,0.52797452,42437.0,42429.0,0.00018909]
["bitfinex","BTCUSD",1642436600669,0.26275969,42432.0,42425.0,0.00025785]
["bitfinex","BTCUSD",1642436600867,0.058923,42431.0,42425.0,0.00025785]
["bitfinex","BTCUSD",1642436601072,0.26275969,42432.0,42425.0,0.00025785]
["bitfinex","BTCUSD",1642436601268,0.39042892,42436.0,42423.0,0.05302311]
["bitfinex","BTCUSD",1642436601470,0.39042892,42436.0,42425.0,0.00025785]
["bitfinex","BTCUSD",1642436601669,0.39012892,42436.0,42424.0,0.00027504]
["bitfinex","BTCUSD",1642436601969,0.38982892,42436.0,42424.0,0.00027504]
["bitfinex","BTCUSD",1642436602223,0.34063224,42431.0,42424.0,0.01027504]
["bitfinex","BTCUSD",1642436602423,0.45425243,42435.0,42425.0,0.117823]
["bitfinex","BTCUSD",1642436602627,0.45425243,42435.0,42425.0,0.11792298]
["bitfinex","BTCUSD",1642436602824,0.45425243,42435.0,42426.0,0.00024066]
["bitfinex","BTCUSD",1642436603027,0.45425243,42435.0,42428.0,0.058914]
["bitfinex","BTCUSD",1642436603226,0.40425243,42435.0,42433.0,0.27342074]
["bitfinex","BTCUSD",1642436603425,0.39582892,42436.0,42433.0,0.27342074]
["bitfinex","BTCUSD",1642436603426,0.006,42436.0,42433.0,0.27342074]
["bitfinex","BTCUSD",1642436603627,0.00070792,42435.0,42434.0,0.00010314]
["bitfinex","BTCUSD",1642436604225,0.00070792,42435.0,42434.0,0.01710314]
["bitfinex","BTCUSD",1642436604427,0.00070792,42435.0,42434.0,0.71710314]
["bitfinex","BTCUSD",1642436604627,0.00070792,42435.0,42434.0,1.21096614]
["bitfinex","BTCUSD",1642436604826,0.00070792,42435.0,42434.0,1.63096614]
["bitfinex","BTCUSD",1642436605228,0.00070792,42435.0,42434.0,0.92096614]
["bitfinex","BTCUSD",1642436605426,0.00070792,42435.0,42434.0,0.913863]
["bitfinex","BTCUSD",1642436606171,0.00070792,42435.0,42434.0,0.796064]
["bitfinex","BTCUSD",1642436606372,0.00070792,42435.0,42434.0,0.817064]
["bitfinex","BTCUSD",1642436607074,0.0018605,42436.0,42434.0,0.817064]
["bitfinex","BTCUSD",1642436607274,0.0018605,42436.0,42434.0,0.441]
["bitfinex","BTCUSD",1642436607476,0.0018605,42436.0,42435.0,0.37592637]
["bitfinex","BTCUSD",1642436608072,0.0018605,42436.0,42435.0,0.65313352]
["bitfinex","BTCUSD",1642436608276,0.0018605,42436.0,42435.0,0.67913352]
["bitfinex","BTCUSD",1642436608674,0.0018605,42436.0,42435.0,1.04908052]
["bitfinex","BTCUSD",1642436608973,0.0018605,42436.0,42435.0,0.67913352]
["bitfinex","BTCUSD",1642436609174,0.0018605,42436.0,42435.0,1.04630197]
["bitfinex","BTCUSD",1642436609619,0.0018605,42436.0,42435.0,0.65313352]
["bitfinex","BTCUSD",1642436609819,0.00161176,42437.0,42435.0,0.65313352]
["bitfinex","BTCUSD",1642436610220,0.00161176,42437.0,42435.0,0.66913352]
["bitfinex","BTCUSD",1642436610619,0.00103938,42437.0,42435.0,0.66913352]
["bitfinex","BTCUSD",1642436610823,0.00151471,42437.0,42435.0,0.66913352]
["bitfinex","BTCUSD",1642436611123,0.00086181,42443.0,42442.0,0.32264085]
["bitfinex","BTCUSD",1642436611324,0.00086181,42443.0,42438.0,0.36941522]
["bitfinex","BTCUSD",1642436611529,0.00086181,42443.0,42442.0,1.092474]
["bitfinex","BTCUSD",1642436611724,0.001,42446.0,42442.0,1.18269785]
["bitfinex","BTCUSD",1642436611921,0.001,42446.0,42443.0,0.38337459]
["bitfinex","BTCUSD",1642436612221,0.0011719,42444.0,42443.0,0.876002]
["bitfinex","BTCUSD",1642436612421,0.0011719,42444.0,42443.0,0.68853181]
["bitfinex","BTCUSD",1642436612620,0.0011719,42444.0,42443.0,0.69090107]
["bitfinex","BTCUSD",1642436613221,0.00332741,42444.0,42443.0,0.69090107]
["bitfinex","BTCUSD",1642436613867,0.00932741,42449.0,42444.0,0.4]
["bitfinex","BTCUSD",1642436614068,0.00932741,42449.0,42446.0,0.058886]
["bitfinex","BTCUSD",1642436614267,6.876e-05,42448.0,42447.0,0.375748]
["bitfinex","BTCUSD",1642436614468,6.876e-05,42448.0,42446.0,0.058886]
["bitfinex","BTCUSD",1642436614667,6.876e-05,42448.0,42447.0,0.376027]
["bitfinex","BTCUSD",1642436615468,0.00879617,42449.0,42445.0,0.117771]
["bitfinex","BTCUSD",1642436615669,0.00879617,42449.0,42446.0,0.376027]
["bitfinex","BTCUSD",1642436616270,0.00879617,42449.0,42446.0,0.411027]
["bitfinex","BTCUSD",1642436616671,0.19035709,42449.0,42446.0,0.411027]
["bitfinex","BTCUSD",1642436616871,0.19035709,42449.0,42447.0,0.058885]
["bitfinex","BTCUSD",1642436616872,0.00879617,42449.0,42447.0,0.058885]
["bitfinex","BTCUSD",1642436617117,0.00879617,42449.0,42448.0,0.492178]
["bitfinex","BTCUSD",1642436617521,0.00879617,42449.0,42448.0,0.142178]
["bitfinex","BTCUSD",1642436618019,0.00879617,42449.0,42448.0,0.201062]
["bitfinex","BTCUSD",1642436618218,0.00879617,42449.0,42448.0,0.501062]
["bitfinex","BTCUSD",1642436618418,0.00879617,42449.0,42448.0,0.241062]
["bitfinex","BTCUSD",1642436618622,0.001,42450.0,42449.0,0.95]
["bitfinex","BTCUSD",1642436618822,0.001,42450.0,42449.0,1.84281422]
["bitfinex","BTCUSD",1642436619219,0.001,42450.0,42449.0,1.84867497]
["bitfinex","BTCUSD",1642436619420,0.0012687,42467.0,42453.0,0.142158]
["bitfinex","BTCUSD",1642436619619,0.0012687,42467.0,42458.0,0.00128742]
["bitfinex","BTCUSD",1642436619822,0.0012687,42467.0,42459.0,0.95]
["bitfinex","BTCUSD",1642436620020,0.0012687,42467.0,42463.0,0.425869]
["bitfinex","BTCUSD",1642436620219,0.0012687,42467.0,42465.0,0.142103]
["bitfinex","BTCUSD",1642436620421,0.01,42469.0,42468.0,1.092091]
["bitfinex","BTCUSD",1642436620422,0.0072687,42469.0,42468.0,1.092091]
["bitfinex","BTCUSD",1642436620621,0.0072687,42469.0,42468.0,1.29958762]
["bitfinex","BTCUSD",1642436620870,0.001,42471.0,42469.0,0.72652]
["bitfinex","BTCUSD",1642436621075,0.001,42478.0,42471.0,0.8]
["bitfinex","BTCUSD",1642436621284,0.001,42478.0,42470.0,0.13272435]
["bitfinex","BTCUSD",1642436621474,0.001,42478.0,42472.0,0.35018288]
["bitfinex","BTCUSD",1642436621672,0.001,42478.0,42473.0,0.058839]
["bitfinex","BTCUSD",1642436622272,0.001,42478.0,42473.0,0.073839]
["bitfinex","BTCUSD",1642436623071,0.001,42478.0,42476.0,0.69136312]
["bitfinex","BTCUSD",1642436623372,0.001,42478.0,42477.0,0.43487]
["bitfinex","BTCUSD",1642436623775,0.00151571,42478.0,42477.0,0.43487]
["bitfinex","BTCUSD",1642436623971,0.00151571,42478.0,42477.0,1.02787785]
["bitfinex","BTCUSD",1642436624371,0.00151571,42478.0,42477.0,1.04487785]
["bitfinex","BTCUSD",1642436625025,0.00151571,42478.0,42477.0,0.98603485]
["bitfinex","BTCUSD",1642436625424,0.00151571,42478.0,42477.0,0.393027]
["bitfinex","BTCUSD",1642436625629,0.00151571,42478.0,42477.0,2.1330018]
["bitfinex","BTCUSD",1642436626227,0.00580021,42479.0,42478.0,0.55]
["bitfinex","BTCUSD",1642436626429,0.00580021,42479.0,42478.0,0.141755]
["bitfinex","BTCUSD",1642436626828,0.00580021,42479.0,42477.0,0.70996312]
["bitfinex","BTCUSD",1642436627028,0.05580021,42479.0,42477.0,1.30270446]
["bitfinex","BTCUSD",1642436627228,0.05580021,42479.0,42477.0,0.61134134]
["bitfinex","BTCUSD",1642436627528,0.55064055,42478.0,42477.0,0.59334134]
["bitfinex","BTCUSD",1642436627827,0.55064055,42478.0,42477.0,0.0006]
["bitfinex","BTCUSD",1642436628127,0.90064055,42478.0,42477.0,0.0006]
["bitfinex","BTCUSD",1642436628381,1.85408277,42478.0,42477.0,0.0106]
["bitfinex","BTCUSD",1642436628782,1.28466755,42478.0,42477.0,0.0106]
["bitfinex","BTCUSD",1642436628982,2.12813665,42478.0,42477.0,0.0106]
["bitfinex","BTCUSD",1642436629180,1.92813665,42478.0,42477.0,0.0106]
["bitfinex","BTCUSD",1642436629380,1.58607517,42478.0,42477.0,0.0106]
["bitfinex","BTCUSD",1642436629581,1.57807517,42478.0,42477.0,0.0006]
["bitfinex","BTCUSD",1642436629780,1.52807517,42478.0,42477.0,0.0006]
["bitfinex","BTCUSD",1642436629982,1.27807517,42478.0,42477.0,0.0006]
["bitfinex","BTCUSD",1642436630181,1.63899365,42478.0,42477.0,0.0006]
["bitfinex","BTCUSD",1642436630381,1.64299365,42478.0,42477.0,0.0006]
["bitfinex","BTCUSD",1642436630582,1.84269365,42478.0,42477.0,0.0006]
["bitfinex","BTCUSD",1642436630781,2.09239365,42478.0,42477.0,0.0006]
["bitfinex","BTCUSD",1642436630980,2.09209365,42478.0,42477.0,0.0006]
["bitfinex","BTCUSD",1642436631180,1.94209365,42478.0,42477.0,0.0006]
["bitfinex","BTCUSD",1642436631387,1.44546608,42477.0,42470.0,0.59274134]
["bitfinex","BTCUSD",1642436631587,0.258875,42472.0,42470.0,0.59274134]
["bitfinex","BTCUSD",1642436631782,1.90409185,42471.0,42470.0,0.59274134]
["bitfinex","BTCUSD",1642436631983,1.90409185,42471.0,42468.0,0.59274134]
["bitfinex","BTCUSD",1642436632227,1.15,42469.0,42468.0,0.59274134]
["bitfinex","BTCUSD",1642436632524,0.2,42466.0,42460.0,0.79142384]
["bitfinex","BTCUSD",1642436632722,0.2,42464.0,42460.0,0.79142384]
["bitfinex","BTCUSD",1642436632922,0.2,42463.0,42461.0,0.00015471]
["bitfinex","BTCUSD",1642436633121,0.05,42464.0,42461.0,0.69501545]
["bitfinex","BTCUSD",1642436633122,0.926027,42462.0,42461.0,0.69501545]
["bitfinex","BTCUSD",1642436633322,1.43799544,42462.0,42461.0,0.69501545]
["bitfinex","BTCUSD",1642436633523,2.22910597,42462.0,42461.0,0.69501545]
["bitfinex","BTCUSD",1642436633922,2.37910597,42462.0,42461.0,0.12397445]
["bitfinex","BTCUSD",1642436634321,0.258894,42461.0,42455.0,0.79142384]
["bitfinex","BTCUSD",1642436634523,0.058887,42459.0,42455.0,0.34937292]
["bitfinex","BTCUSD",1642436634722,0.058887,42459.0,42456.0,8.595e-05]
["bitfinex","BTCUSD",1642436634923,0.058887,42459.0,42457.0,0.376027]
["bitfinex","BTCUSD",1642436635123,0.058887,42459.0,42456.0,8.595e-05]
["bitfinex","BTCUSD",1642436635524,0.058887,42459.0,42455.0,0.00010314]
["bitfinex","BTCUSD",1642436635970,0.31932922,42458.0,42455.0,0.00010314]
["bitfinex","BTCUSD",1642436636171,0.3427889,42457.0,42455.0,0.00010314]
["bitfinex","BTCUSD",1642436636375,0.32109403,42456.0,42455.0,0.01910314]
["bitfinex","BTCUSD",1642436636971,0.67663531,42456.0,42455.0,0.01910314]
["bitfinex","BTCUSD",1642436637371,0.72663531,42456.0,42455.0,0.01910314]
["bitfinex","BTCUSD",1642436637570,0.72663531,42456.0,42455.0,0.00010314]
["bitfinex","BTCUSD",1642436638271,0.73263531,42456.0,42455.0,0.01210314]
["bitfinex","BTCUSD",1642436639073,0.86785052,42456.0,42455.0,0.01210314]
["bitfinex","BTCUSD",1642436639275,1.24387752,42456.0,42455.0,0.01210314]
["bitfinex","BTCUSD",1642436639635,1.24387752,42456.0,42455.0,0.00010314]
["bitfinex","BTCUSD",1642436639636,1.43787752,42456.0,42455.0,0.00010314]
["bitfinex","BTCUSD",1642436639835,1.12909832,42456.0,42455.0,0.00010314]
["bitfinex","BTCUSD",1642436640236,1.12909832,42456.0,42454.0,0.00253655]
["bitfinex","BTCUSD",1642436640237,1.15,42455.0,42454.0,0.00189982]
["bitfinex","BTCUSD",1642436640438,1.15,42455.0,42450.0,0.0001]
["bitfinex","BTCUSD",1642436640439,1.15,42451.0,42450.0,0.0001]
["bitfinex","BTCUSD",1642436640640,1.15,42451.0,42443.0,0.00258542]
["bitfinex","BTCUSD",1642436640641,0.2,42449.0,42443.0,0.00258542]
["bitfinex","BTCUSD",1642436640839,0.376027,42448.0,42443.0,0.00258542]
["bitfinex","BTCUSD",1642436641038,0.2,42447.0,42443.0,0.00258542]
["bitfinex","BTCUSD",1642436641340,0.0974,42449.0,42443.0,0.00258542]
["bitfinex","BTCUSD",1642436641540,0.117811,42447.0,42443.0,0.00258542]
["bitfinex","BTCUSD",1642436641739,0.0474,42449.0,42444.0,0.376027]
["bitfinex","BTCUSD",1642436641942,0.0474,42449.0,42443.0,0.00258542]
["bitfinex","BTCUSD",1642436642139,0.0474,42449.0,42445.0,0.00017191]
["bitfinex","BTCUSD",1642436642647,0.00114369,42458.0,42449.0,0.85]
["bitfinex","BTCUSD",1642436643145,0.00114369,42458.0,42450.0,8.595e-05]
["bitfinex","BTCUSD",1642436643372,0.00114369,42458.0,42453.0,0.00061579]
["bitfinex","BTCUSD",1642436643373,0.00182367,42458.0,42453.0,0.00061579]
["bitfinex","BTCUSD",1642436643775,0.00182367,42458.0,42456.0,0.26354039]
["bitfinex","BTCUSD",1642436644176,0.00127984,42458.0,42456.0,0.33153039]
["bitfinex","BTCUSD",1642436644374,0.00127984,42458.0,42456.0,0.34253039]
["bitfinex","BTCUSD",1642436644375,0.02827984,42458.0,42456.0,0.34253039]
["bitfinex","BTCUSD",1642436644578,0.02827984,42458.0,42457.0,0.726027]
["bitfinex","BTCUSD",1642436645175,0.02767998,42458.0,42457.0,0.726027]
["bitfinex","BTCUSD",1642436645376,0.027,42458.0,42457.0,0.726027]
["bitfinex","BTCUSD",1642436645778,0.00041864,42459.0,42457.0,0.726027]
["bitfinex","BTCUSD",1642436646379,0.00026178,42459.0,42457.0,0.745027]
["bitfinex","BTCUSD",1642436646576,0.29739794,42463.0,42457.0,0.745027]
["bitfinex","BTCUSD",1642436646778,0.00051456,42460.0,42457.0,1.0685747]
["bitfinex","BTCUSD",1642436647124,0.00051456,42460.0,42458.0,0.4349]
["bitfinex","BTCUSD",1642436647317,0.00051456,42460.0,42458.0,0.80315661]
["bitfinex","BTCUSD",1642436647523,0.00051456,42460.0,42459.0,1.27500421]
["bitfinex","BTCUSD",1642436647719,0.00051456,42460.0,42459.0,1.41702021]
["bitfinex","BTCUSD",1642436647918,8.595e-05,42460.0,42459.0,0.142016]
["bitfinex","BTCUSD",1642436648119,8.595e-05,42460.0,42459.0,1.84866535]
["bitfinex","BTCUSD",1642436648318,0.00129529,42467.0,42460.0,1.226008]
["bitfinex","BTCUSD",1642436648519,0.00110738,42467.0,42461.0,0.058869]
["bitfinex","BTCUSD",1642436648720,0.00010314,42466.0,42462.0,0.142006]
["bitfinex","BTCUSD",1642436648919,0.00010314,42466.0,42461.0,0.058869]
["bitfinex","BTCUSD",1642436649219,0.10809317,42469.0,42462.0,0.5]
["bitfinex","BTCUSD",1642436649621,0.16196217,42469.0,42462.0,0.5]
["bitfinex","BTCUSD",1642436649819,0.16196217,42469.0,42463.0,0.251313]
["bitfinex","BTCUSD",1642436650020,0.04422517,42469.0,42463.0,0.251313]
["bitfinex","BTCUSD",1642436650219,0.04422517,42469.0,42464.0,0.058865]
["bitfinex","BTCUSD",1642436650420,0.034,42469.0,42464.0,0.058865]
["bitfinex","BTCUSD",1642436650874,0.19498848,42469.0,42465.0,0.376027]
["bitfinex","BTCUSD",1642436651073,0.19498848,42469.0,42465.0,1.00695105]
["bitfinex","BTCUSD",1642436651282,0.084,42469.0,42465.0,1.00695105]
["bitfinex","BTCUSD",1642436651476,0.084,42469.0,42467.0,0.59628972]
["bitfinex","BTCUSD",1642436651675,0.05,42470.0,42467.0,0.59628972]
["bitfinex","BTCUSD",1642436652076,8.595e-05,42470.0,42467.0,0.59628972]
["bitfinex","BTCUSD",1642436652282,0.117732,42475.0,42468.0,0.376027]
["bitfinex","BTCUSD",1642436652283,0.05814327,42475.0,42468.0,0.376027]
["bitfinex","BTCUSD",1642436652475,0.015,42470.0,42469.0,0.7]
["bitfinex","BTCUSD",1642436652676,0.015,42470.0,42469.0,1.076027]
["bitfinex","BTCUSD",1642436653479,0.015,42470.0,42469.0,1.37706588]
["bitfinex","BTCUSD",1642436653678,0.00058656,42474.0,42469.0,1.75236539]
["bitfinex","BTCUSD",1642436653877,6.876e-05,42474.0,42470.0,0.141865]
["bitfinex","BTCUSD",1642436654076,6.876e-05,42474.0,42473.0,0.02904331]
["bitfinex","BTCUSD",1642436654277,6.876e-05,42474.0,42473.0,0.87644331]
["bitfinex","BTCUSD",1642436654477,6.876e-05,42474.0,42473.0,1.25247031]
["bitfinex","BTCUSD",1642436654723,6.876e-05,42474.0,42473.0,1.31131931]
["bitfinex","BTCUSD",1642436655227,0.00058656,42474.0,42473.0,1.68536443]
["bitfinex","BTCUSD",1642436655421,0.00058656,42474.0,42473.0,1.41131931]
["bitfinex","BTCUSD",1642436655821,0.00058656,42474.0,42473.0,3.26012661]
["bitfinex","BTCUSD",1642436656021,0.00058656,42474.0,42473.0,3.16012661]
["bitfinex","BTCUSD",1642436656321,6.876e-05,42474.0,42473.0,3.16012661]
["bitfinex","BTCUSD",1642436656523,6.876e-05,42474.0,42473.0,3.27812661]
["bitfinex","BTCUSD",1642436656722,6.876e-05,42474.0,42473.0,2.58611032]
["bitfinex","BTCUSD",1642436656924,0.00052675,42476.0,42474.0,0.95]
["bitfinex","BTCUSD",1642436657124,0.00052675,42476.0,42475.0,1.139206]
["bitfinex","BTCUSD",1642436657625,0.0010535,42476.0,42475.0,0.189206]
["bitfinex","BTCUSD",1642436657824,0.00052675,42476.0,42475.0,0.189206]
["bitfinex","BTCUSD",1642436658226,0.00052675,42476.0,42475.0,1.19599701]
["bitfinex","BTCUSD",1642436658483,0.00052675,42476.0,42475.0,1.16859701]
["bitfinex","BTCUSD",1642436658682,0.24707558,42477.0,42475.0,1.02679101]
["bitfinex","BTCUSD",1642436658882,0.24707558,42477.0,42475.0,0.02]
["bitfinex","BTCUSD",1642436659685,0.24707558,42477.0,42474.0,0.00175968]
["bitfinex","BTCUSD",1642436659686,1.15,42475.0,42474.0,0.00175968]
["bitfinex","BTCUSD",1642436659887,0.95,42474.0,42472.0,0.59317112]
["bitfinex","BTCUSD",1642436660191,0.576027,42473.0,42472.0,0.59317112]
["bitfinex","BTCUSD",1642436660389,0.676027,42473.0,42472.0,0.62717112]
["bitfinex","BTCUSD",1642436660587,1.01756832,42473.0,42472.0,0.62717112]
["bitfinex","BTCUSD",1642436660788,0.38268535,42471.0,42470.0,0.69203297]
["bitfinex","BTCUSD",1642436660988,0.05,42471.0,42466.0,0.00088243]
["bitfinex","BTCUSD",1642436661193,0.058868,42470.0,42466.0,0.00176486]
["bitfinex","BTCUSD",1642436661388,0.35592444,42470.0,42466.0,0.00176486]
["bitfinex","BTCUSD",1642436661786,0.35592444,42470.0,42465.0,0.58977591]
["bitfinex","BTCUSD",1642436661988,0.18122161,42469.0,42465.0,0.58977591]
["bitfinex","BTCUSD",1642436662228,0.23122161,42469.0,42466.0,0.00013752]
["bitfinex","BTCUSD",1642436662430,0.23122161,42469.0,42466.0,0.0009204]
["bitfinex","BTCUSD",1642436662631,0.376027,42468.0,42466.0,0.0009204]
["bitfinex","BTCUSD",1642436662831,0.426027,42468.0,42467.0,0.00012033]
["bitfinex","BTCUSD",1642436663028,0.376027,42468.0,42467.0,0.00012033]
["bitfinex","BTCUSD",1642436663428,0.376027,42468.0,42465.0,0.60777591]
["bitfinex","BTCUSD",1642436663429,0.35,42467.0,42465.0,0.59518126]
["bitfinex","BTCUSD",1642436663630,0.35,42467.0,42460.0,0.37350524]
["bitfinex","BTCUSD",1642436663830,0.31875203,42463.0,42460.0,0.37350524]
["bitfinex","BTCUSD",1642436664029,0.37404512,42468.0,42461.0,0.00010314]
["bitfinex","BTCUSD",1642436664233,0.23122161,42469.0,42461.0,0.00010314]
["bitfinex","BTCUSD",1642436664630,0.18122161,42469.0,42461.0,0.00010314]
["bitfinex","BTCUSD",1642436664829,0.18122161,42469.0,42462.0,0.32102824]
["bitfinex","BTCUSD",1642436665130,0.18122161,42469.0,42463.0,0.05893176]
["bitfinex","BTCUSD",1642436665971,0.23122161,42469.0,42463.0,0.05893176]
["bitfinex","BTCUSD",1642436666173,0.05,42469.0,42463.0,0.05893176]
["bitfinex","BTCUSD",1642436666373,0.00058723,42471.0,42464.0,1.00701111]
["bitfinex","BTCUSD",1642436666573,0.00058723,42471.0,42465.0,0.3694965]
["bitfinex","BTCUSD",1642436666574,0.001,42469.0,42465.0,0.3694965]
["bitfinex","BTCUSD",1642436666774,0.001,42469.0,42465.0,0.117717]
["bitfinex","BTCUSD",1642436667174,0.14806056,42468.0,42464.0,1.00701111]
["bitfinex","BTCUSD",1642436667371,0.001,42469.0,42464.0,1.00701111]
["bitfinex","BTCUSD",1642436667775,0.50814066,42471.0,42464.0,1.00701111]
["bitfinex","BTCUSD",1642436667974,0.55814066,42471.0,42464.0,1.00701111]
["bitfinex","BTCUSD",1642436668175,0.55814066,42471.0,42463.0,6.876e-05]
["bitfinex","BTCUSD",1642436668372,0.158689,42468.0,42463.0,6.876e-05]
["bitfinex","BTCUSD",1642436668573,0.158689,42468.0,42464.0,0.007]
["bitfinex","BTCUSD",1642436668773,0.626027,42467.0,42464.0,0.007]
["bitfinex","BTCUSD",1642436668975,0.426027,42467.0,42464.0,0.007]
["bitfinex","BTCUSD",1642436669174,0.34211752,42466.0,42464.0,0.007]
["bitfinex","BTCUSD",1642436669621,0.54211752,42466.0,42464.0,0.007]
["bitfinex","BTCUSD",1642436669826,0.30085406,42464.0,42463.0,6.876e-05]
["bitfinex","BTCUSD",1642436670021,0.40099252,42466.0,42463.0,6.876e-05]
["bitfinex","BTCUSD",1642436670221,0.40099252,42466.0,42460.0,0.058871]
["bitfinex","BTCUSD",1642436670421,0.40099252,42466.0,42458.0,0.00015471]
["bitfinex","BTCUSD",1642436670625,0.853,42464.0,42463.0,0.02]
["bitfinex","BTCUSD",1642436670824,1.479027,42464.0,42463.0,0.02]
["bitfinex","BTCUSD",1642436671023,1.529027,42464.0,42463.0,0.02006876]
["bitfinex","BTCUSD",1642436671622,2.02921968,42464.0,42463.0,0.02006876]
["bitfinex","BTCUSD",1642436671821,2.39608576,42464.0,42463.0,6.876e-05]
["bitfinex","BTCUSD",1642436672222,2.4049693,42464.0,42460.0,0.00012033]
["bitfinex","BTCUSD",1642436672424,0.058883,42462.0,42460.0,0.00012033]
["bitfinex","BTCUSD",1642436672622,0.25656485,42464.0,42460.0,0.00012033]
["bitfinex","BTCUSD",1642436672822,0.25656485,42464.0,42458.0,0.00015471]
["bitfinex","BTCUSD",1642436673023,0.25656485,42464.0,42460.0,0.59358701]
["bitfinex","BTCUSD",1642436673224,0.25656485,42464.0,42461.0,0.37688211]
["bitfinex","BTCUSD",1642436673475,0.25656485,42464.0,42461.0,0.00085511]
["bitfinex","BTCUSD",1642436673682,0.25656485,42464.0,42462.0,8.595e-05]
["bitfinex","BTCUSD",1642436673978,0.55656485,42464.0,42462.0,8.595e-05]
["bitfinex","BTCUSD",1642436674178,1.573427,42463.0,42462.0,8.595e-05]
["bitfinex","BTCUSD",1642436674575,1.15,42462.0,42461.0,0.59358701]
["bitfinex","BTCUSD",1642436674775,1.15,42462.0,42460.0,0.00094125]
["bitfinex","BTCUSD",1642436674776,1.526027,42462.0,42460.0,0.00094125]
["bitfinex","BTCUSD",1642436674976,0.576027,42461.0,42460.0,0.00094125]
["bitfinex","BTCUSD",1642436675176,1.20889157,42460.0,42455.0,0.59358701]
["bitfinex","BTCUSD",1642436675377,0.2,42458.0,42455.0,0.59358701]
["bitfinex","BTCUSD",1642436675578,0.2,42454.0,42453.0,0.69358305]
["bitfinex","BTCUSD",1642436675780,0.576027,42454.0,42453.0,0.69358305]
["bitfinex","BTCUSD",1642436675976,0.2,42452.0,42443.0,0.00258542]
["bitfinex","BTCUSD",1642436676176,0.89898494,42451.0,42443.0,0.00258542]
["bitfinex","BTCUSD",1642436676477,0.6,42449.0,42448.0,8.596e-05]
["bitfinex","BTCUSD",1642436676676,0.976027,42449.0,42448.0,8.596e-05]
["bitfinex","BTCUSD",1642436677130,1.026027,42449.0,42448.0,8.596e-05]
["bitfinex","BTCUSD",1642436677330,0.2,42448.0,42444.0,0.00015472]
["bitfinex","BTCUSD",1642436677531,0.00128115,42447.0,42444.0,0.00015472]
["bitfinex","BTCUSD",1642436678234,0.52295794,42451.0,42444.0,0.00015472]
["bitfinex","BTCUSD",1642436678235,0.0474,42458.0,42446.0,0.00089808]
["bitfinex","BTCUSD",1642436678433,0.0474,42458.0,42450.0,0.00127562]
["bitfinex","BTCUSD",1642436678434,0.058884,42457.0,42450.0,0.00127562]
["bitfinex","BTCUSD",1642436678731,0.05895276,42457.0,42450.0,0.00127562]
["bitfinex","BTCUSD",1642436679133,6.876e-05,42457.0,42452.0,0.058882]
["bitfinex","BTCUSD",1642436679534,6.876e-05,42457.0,42453.0,0.376027]
["bitfinex","BTCUSD",1642436679732,6.876e-05,42457.0,42454.0,0.117734]
["bitfinex","BTCUSD",1642436679934,6.876e-05,42457.0,42456.0,1.47724896]
["bitfinex","BTCUSD",1642436680136,0.2,42462.0,42461.0,0.00121042]
["bitfinex","BTCUSD",1642436680435,0.2,42462.0,42461.0,1.43142424]
["bitfinex","BTCUSD",1642436681474,0.2,42462.0,42461.0,1.45907424]
["bitfinex","BTCUSD",1642436681675,0.0007091,42465.0,42462.0,0.95]
["bitfinex","BTCUSD",1642436681874,0.0007091,42465.0,42464.0,1.32712581]
["bitfinex","BTCUSD",1642436682077,0.0007091,42465.0,42464.0,1.35037581]
["bitfinex","BTCUSD",1642436682376,0.0007091,42465.0,42464.0,1.95367245]
["bitfinex","BTCUSD",1642436682574,0.0007091,42465.0,42464.0,1.55240547]
["bitfinex","BTCUSD",1642436682775,0.00020628,42469.0,42468.0,1.21282667]
["bitfinex","BTCUSD",1642436682981,0.00020628,42469.0,42468.0,1.35485867]
["bitfinex","BTCUSD",1642436683176,0.00283589,42473.0,42468.0,1.35485867]
["bitfinex","BTCUSD",1642436683376,0.00283589,42473.0,42469.0,0.76395122]
["bitfinex","BTCUSD",1642436683582,0.00025785,42472.0,42469.0,0.7651885]
["bitfinex","BTCUSD",1642436683779,0.00025785,42472.0,42471.0,1.092019]
["bitfinex","BTCUSD",1642436683979,0.00283589,42473.0,42471.0,0.55260153]
["bitfinex","BTCUSD",1642436684179,0.00283619,42473.0,42471.0,0.142019]
["bitfinex","BTCUSD",1642436684629,0.00283619,42473.0,42472.0,0.3]
["bitfinex","BTCUSD",1642436684827,0.00283619,42473.0,42472.0,0.675841]
["bitfinex","BTCUSD",1642436685027,0.00311123,42473.0,42472.0,0.675841]
["bitfinex","BTCUSD",1642436685528,0.00027504,42473.0,42472.0,0.375841]
["bitfinex","BTCUSD",1642436686627,0.00027504,42473.0,42472.0,0.462841]
["bitfinex","BTCUSD",1642436687630,0.00027504,42473.0,42472.0,0.087]
["bitfinex","BTCUSD",1642436687830,0.00027504,42473.0,42469.0,0.058852]
["bitfinex","BTCUSD",1642436688232,0.00025785,42472.0,42469.0,0.058852]
["bitfinex","BTCUSD",1642436688479,0.17089952,42470.0,42469.0,0.150852]
["bitfinex","BTCUSD",1642436688676,0.17089952,42470.0,42469.0,0.092]
["bitfinex","BTCUSD",1642436688880,0.17112299,42470.0,42469.0,0.68519211]
["bitfinex","BTCUSD",1642436689076,0.46899601,42470.0,42469.0,1.06121911]
["bitfinex","BTCUSD",1642436689478,0.46899601,42470.0,42469.0,0.68519211]
["bitfinex","BTCUSD",1642436689479,1.62858875,42470.0,42469.0,0.68519211]
["bitfinex","BTCUSD",1642436689777,2.05461575,42470.0,42469.0,0.68519211]
["bitfinex","BTCUSD",1642436689978,2.05461575,42470.0,42467.0,0.59319211]
["bitfinex","BTCUSD",1642436690279,0.05907728,42469.0,42467.0,0.59319211]
["bitfinex","BTCUSD",1642436690479,0.00020628,42469.0,42468.0,0.376027]
["bitfinex","BTCUSD",1642436690677,0.071,42470.0,42468.0,0.376027]
["bitfinex","BTCUSD",1642436690879,0.021,42470.0,42469.0,0.06]
["bitfinex","BTCUSD",1642436691077,0.021,42470.0,42469.0,0.436027]
["bitfinex","BTCUSD",1642436691279,0.02122347,42470.0,42469.0,0.06]
["bitfinex","BTCUSD",1642436691485,0.17967098,42470.0,42469.0,0.06]
["bitfinex","BTCUSD",1642436691878,0.00022347,42470.0,42469.0,0.06]
["bitfinex","BTCUSD",1642436692624,0.00922347,42470.0,42469.0,0.07]
["bitfinex","BTCUSD",1642436692824,0.1509078,42470.0,42469.0,0.07]
["bitfinex","BTCUSD",1642436693024,0.2009078,42470.0,42469.0,0.07]
["bitfinex","BTCUSD",1642436693523,0.5009078,42470.0,42469.0,0.07]
["bitfinex","BTCUSD",1642436693725,0.1869078,42470.0,42469.0,0.06]
["bitfinex","BTCUSD",1642436694127,0.95004099,42470.0,42469.0,0.06]
["bitfinex","BTCUSD",1642436694326,1.00004099,42470.0,42469.0,0.06]
["bitfinex","BTCUSD",1642436694526,1.10904099,42470.0,42469.0,0.06]
["bitfinex","BTCUSD",1642436694727,1.30904099,42470.0,42469.0,0.06]
["bitfinex","BTCUSD",1642436695129,0.058882,42467.0,42462.0,0.59319211]
["bitfinex","BTCUSD",1642436695327,0.576027,42466.0,42462.0,0.59319211]
["bitfinex","BTCUSD",1642436695527,0.2,42465.0,42459.0,0.59319211]
["bitfinex","BTCUSD",1642436695726,0.2,42463.0,42459.0,0.59319211]
["bitfinex","BTCUSD",1642436695979,0.5478864,42462.0,42459.0,0.59319211]
["bitfinex","BTCUSD",1642436696181,0.30500202,42461.0,42459.0,0.59319211]
["bitfinex","BTCUSD",1642436696388,0.30507078,42461.0,42459.0,0.59319211]
["bitfinex","BTCUSD",1642436696581,0.50507078,42461.0,42459.0,0.024]
["bitfinex","BTCUSD",1642436697582,1.126027,42460.0,42459.0,0.024]
["bitfinex","BTCUSD",1642436697783,1.126027,42460.0,42458.0,0.00247788]
["bitfinex","BTCUSD",1642436697983,0.05,42459.0,42458.0,0.00247788]
["bitfinex","BTCUSD",1642436698182,0.426027,42459.0,42458.0,0.00247788]
["bitfinex","BTCUSD",1642436698382,0.426027,42459.0,42458.0,0.00185841]
["bitfinex","BTCUSD",1642436698583,0.438027,42459.0,42458.0,0.00248687]
["bitfinex","BTCUSD",1642436698783,0.438027,42459.0,42458.0,0.0018674]
["bitfinex","BTCUSD",1642436698988,0.95,42458.0,42454.0,0.59319211]
["bitfinex","BTCUSD",1642436699185,0.634913,42457.0,42454.0,0.59319211]
["bitfinex","BTCUSD",1642436699386,0.308886,42457.0,42454.0,0.59319211]
["bitfinex","BTCUSD",1642436699634,0.108886,42457.0,42454.0,0.59319211]
["bitfinex","BTCUSD",1642436700129,0.058887,42458.0,42454.0,0.59319211]
["bitfinex","BTCUSD",1642436700331,6.876e-05,42461.0,42455.0,0.376027]
["bitfinex","BTCUSD",1642436700532,0.018,42457.0,42455.0,0.376027]
["bitfinex","BTCUSD",1642436701633,0.15576339,42455.0,42454.0,0.011]
["bitfinex","BTCUSD",1642436701831,0.15576339,42455.0,42452.0,0.117747]
["bitfinex","BTCUSD",1642436702232,0.15576339,42455.0,42453.0,6.876e-05]
["bitfinex","BTCUSD",1642436702836,0.79560315,42455.0,42453.0,1.0071687]
["bitfinex","BTCUSD",1642436703035,0.44576339,42455.0,42453.0,1.0071687]
["bitfinex","BTCUSD",1642436703234,0.39576339,42455.0,42453.0,1.0071687]
["bitfinex","BTCUSD",1642436703485,0.39576339,42455.0,42454.0,0.376027]
["bitfinex","BTCUSD",1642436703681,0.44576339,42455.0,42453.0,6.876e-05]
["bitfinex","BTCUSD",1642436703882,0.29,42455.0,42453.0,6.876e-05]
["bitfinex","BTCUSD",1642436704081,0.29,42455.0,42454.0,0.826027]
["bitfinex","BTCUSD",1642436704282,0.29,42455.0,42454.0,1.63312694]
["bitfinex","BTCUSD",1642436704783,0.29,42455.0,42454.0,1.64512694]
["bitfinex","BTCUSD",1642436705882,0.29,42455.0,42454.0,1.63312694]
["bitfinex","BTCUSD",1642436706083,0.24,42455.0,42454.0,1.63312694]
["bitfinex","BTCUSD",1642436706384,0.29,42455.0,42454.0,1.63312694]
["bitfinex","BTCUSD",1642436706582,0.29,42455.0,42454.0,1.39212694]
["bitfinex","BTCUSD",1642436706985,0.29,42455.0,42454.0,1.39282286]
["bitfinex","BTCUSD",1642436707227,0.29,42455.0,42454.0,1.01679586]
["bitfinex","BTCUSD",1642436707927,0.92515673,42455.0,42454.0,1.01021094]
["bitfinex","BTCUSD",1642436708128,1.12515673,42455.0,42454.0,1.00190686]
["bitfinex","BTCUSD",1642436708526,0.92515673,42455.0,42454.0,1.00190686]
["bitfinex","BTCUSD",1642436708727,0.299,42455.0,42454.0,0.01739184]
["bitfinex","BTCUSD",1642436709328,0.299,42455.0,42454.0,0.01808776]
["bitfinex","BTCUSD",1642436709931,0.29,42455.0,42454.0,0.00208776]
["bitfinex","BTCUSD",1642436710527,0.29,42455.0,42454.0,0.01278368]
["bitfinex","BTCUSD",1642436711882,0.29,42455.0,42454.0,0.00278368]
["bitfinex","BTCUSD",1642436712684,0.666027,42455.0,42454.0,0.01778368]
["bitfinex","BTCUSD",1642436713484,0.866027,42455.0,42454.0,0.01778368]
["bitfinex","BTCUSD",1642436713684,0.866027,42455.0,42454.0,0.01569592]
["bitfinex","BTCUSD",1642436713886,0.866027,42455.0,42454.0,0.00069592]
["bitfinex","BTCUSD",1642436714087,1.0,42454.0,42451.0,0.00010314]
["bitfinex","BTCUSD",1642436714294,1.1,42452.0,42451.0,0.00010314]
["bitfinex","BTCUSD",1642436714486,0.576027,42452.0,42444.0,0.00022348]
["bitfinex","BTCUSD",1642436714738,0.20612722,42451.0,42445.0,0.058887]
["bitfinex","BTCUSD",1642436714937,0.20612722,42451.0,42446.0,0.376027]
["bitfinex","BTCUSD",1642436715141,0.20612722,42451.0,42446.0,0.3712161]
["bitfinex","BTCUSD",1642436715338,0.05,42451.0,42447.0,0.00017191]
["bitfinex","BTCUSD",1642436715638,0.046,42454.0,42450.0,0.3274233]
["bitfinex","BTCUSD",1642436715844,0.29,42455.0,42451.0,0.058881]
["bitfinex","BTCUSD",1642436716040,0.29,42455.0,42451.0,0.05898414]
["bitfinex","BTCUSD",1642436716239,0.15272693,42454.0,42452.0,8.595e-05]
["bitfinex","BTCUSD",1642436718142,0.15272693,42454.0,42453.0,0.59110676]
["bitfinex","BTCUSD",1642436718379,0.15272693,42454.0,42453.0,0.59140013]
["bitfinex","BTCUSD",1642436718584,0.15272693,42454.0,42453.0,0.60246889]
["bitfinex","BTCUSD",1642436718782,0.16672693,42454.0,42453.0,0.01136213]
["bitfinex","BTCUSD",1642436720384,0.16672693,42454.0,42453.0,0.00036213]
["bitfinex","BTCUSD",1642436720581,0.16172693,42454.0,42453.0,0.60334244]
["bitfinex","BTCUSD",1642436721784,0.16172693,42454.0,42453.0,0.38838313]
["bitfinex","BTCUSD",1642436721984,0.16172693,42454.0,42453.0,0.00036213]
["bitfinex","BTCUSD",1642436721985,0.15272693,42454.0,42453.0,0.00036213]
["bitfinex","BTCUSD",1642436722629,0.19572693,42454.0,42453.0,0.01136213]
["bitfinex","BTCUSD",1642436724029,0.15272693,42454.0,42453.0,0.00036213]
["bitfinex","BTCUSD",1642436724634,0.033,42454.0,42453.0,0.06823613]
["bitfinex","BTCUSD",1642436724933,0.033,42454.0,42453.0,1.14199711]
["bitfinex","BTCUSD",1642436725131,0.033,42454.0,42453.0,0.74425713]
["bitfinex","BTCUSD",1642436725334,0.033,42454.0,42453.0,1.13706408]
["bitfinex","BTCUSD",1642436725977,0.24,42455.0,42453.0,1.50492195]
["bitfinex","BTCUSD",1642436726178,0.24,42455.0,42453.0,0.43525713]
["bitfinex","BTCUSD",1642436726379,0.24,42455.0,42453.0,0.05923613]
["bitfinex","BTCUSD",1642436726778,0.24,42455.0,42454.0,0.07093258]
["bitfinex","BTCUSD",1642436726978,0.29,42455.0,42454.0,0.07122595]
["bitfinex","BTCUSD",1642436727381,0.29,42455.0,42454.0,0.07192187]
["bitfinex","BTCUSD",1642436727778,0.24,42455.0,42454.0,0.07192187]
["bitfinex","BTCUSD",1642436727980,0.29,42455.0,42454.0,0.07192187]
["bitfinex","BTCUSD",1642436728682,0.29,42455.0,42453.0,6.876e-05]
["bitfinex","BTCUSD",1642436728683,1.15,42454.0,42453.0,6.876e-05]
["bitfinex","BTCUSD",1642436728880,1.96914769,42454.0,42453.0,6.876e-05]
["bitfinex","BTCUSD",1642436729084,2.54409297,42454.0,42452.0,8.595e-05]
["bitfinex","BTCUSD",1642436729283,0.41716847,42445.0,42442.0,0.00556883]
["bitfinex","BTCUSD",1642436729482,0.00129022,42443.0,42442.0,0.00556883]
["bitfinex","BTCUSD",1642436729747,1.52731122,42443.0,42442.0,0.00278441]
["bitfinex","BTCUSD",1642436730047,0.42731122,42443.0,42442.0,0.00278441]
["bitfinex","BTCUSD",1642436730248,0.75710344,42443.0,42442.0,0.00278441]
["bitfinex","BTCUSD",1642436730749,1.07491644,42443.0,42442.0,0.00278441]
["bitfinex","BTCUSD",1642436730945,1.77491644,42443.0,42442.0,0.00544828]
["bitfinex","BTCUSD",1642436731147,0.2,42441.0,42433.0,0.0021]
["bitfinex","BTCUSD",1642436731349,0.00125135,42435.0,42433.0,0.0021]
["bitfinex","BTCUSD",1642436731547,1.13951666,42435.0,42434.0,0.00030943]
["bitfinex","BTCUSD",1642436731846,1.62575565,42435.0,42434.0,0.00030943]
["bitfinex","BTCUSD",1642436732247,1.62467202,42435.0,42434.0,0.00030943]
["bitfinex","BTCUSD",1642436732446,1.67467202,42435.0,42434.0,0.00030943]
["bitfinex","BTCUSD",1642436732647,0.95,42434.0,42433.0,0.0011]
["bitfinex","BTCUSD",1642436732850,0.20127205,42432.0,42430.0,0.001]
["bitfinex","BTCUSD",1642436733050,0.99949354,42431.0,42430.0,0.001]
["bitfinex","BTCUSD",1642436733249,0.623421,42431.0,42428.0,0.79213595]
["bitfinex","BTCUSD",1642436733479,0.2974,42431.0,42430.0,6.876e-05]
["bitfinex","BTCUSD",1642436733680,0.67465593,42431.0,42430.0,6.876e-05]
["bitfinex","BTCUSD",1642436734680,1.0188993,42431.0,42430.0,6.876e-05]
["bitfinex","BTCUSD",1642436734881,0.68765593,42431.0,42430.0,6.876e-05]
["bitfinex","BTCUSD",1642436735282,1.15,42430.0,42429.0,0.58727897]
["bitfinex","BTCUSD",1642436735481,3.13613036,42430.0,42429.0,0.58727897]
["bitfinex","BTCUSD",1642436735682,3.28737017,42430.0,42429.0,0.58727897]
["bitfinex","BTCUSD",1642436735885,2.03937017,42430.0,42428.0,0.001]
["bitfinex","BTCUSD",1642436736086,0.95740725,42429.0,42428.0,0.001]
["bitfinex","BTCUSD",1642436736283,0.95740725,42429.0,42425.0,0.001]
["bitfinex","BTCUSD",1642436736484,0.20128973,42426.0,42425.0,0.001]
["bitfinex","BTCUSD",1642436736685,0.93361245,42426.0,42425.0,0.001]
["bitfinex","BTCUSD",1642436736985,0.93361245,42426.0,42421.0,0.011]
["bitfinex","BTCUSD",1642436736986,0.98361245,42426.0,42421.0,0.011]
["bitfinex","BTCUSD",1642436737230,0.00120456,42424.0,42421.0,0.011]
["bitfinex","BTCUSD",1642436737435,0.00120456,42424.0,42423.0,0.00012033]
["bitfinex","BTCUSD",1642436737631,1.91570431,42424.0,42423.0,0.00012033]
["bitfinex","BTCUSD",1642436737831,1.01570431,42424.0,42423.0,0.00012033]
["bitfinex","BTCUSD",1642436738033,0.86570431,42424.0,42423.0,0.00012033]
["bitfinex","BTCUSD",1642436738234,0.3,42423.0,42421.0,0.00712033]
["bitfinex","BTCUSD",1642436738439,1.53771019,42422.0,42421.0,0.00712033]
["bitfinex","BTCUSD",1642436738734,1.63771019,42422.0,42421.0,0.00712033]
["bitfinex","BTCUSD",1642436739136,0.79073526,42422.0,42421.0,0.00712033]
["bitfinex","BTCUSD",1642436739735,0.626095,42422.0,42421.0,0.00712033]
["bitfinex","BTCUSD",1642436740335,0.676095,42422.0,42421.0,0.00712033]
["bitfinex","BTCUSD",1642436740738,0.55954424,42416.0,42413.0,0.00130809]
["bitfinex","BTCUSD",1642436740986,0.808945,42415.0,42411.0,0.00740809]
["bitfinex","BTCUSD",1642436741181,0.058945,42415.0,42411.0,0.0025628]
["bitfinex","BTCUSD",1642436741585,0.158945,42415.0,42411.0,0.0025628]
["bitfinex","BTCUSD",1642436741783,0.27933603,42415.0,42411.0,0.0025628]
["bitfinex","BTCUSD",1642436742183,0.05,42415.0,42411.0,0.0025628]
["bitfinex","BTCUSD",1642436742383,0.42,42423.0,42412.0,0.376095]
["bitfinex","BTCUSD",1642436742584,0.42,42423.0,42413.0,0.44512126]
["bitfinex","BTCUSD",1642436742784,0.002,42415.0,42414.0,1.067845]
["bitfinex","BTCUSD",1642436743084,0.002,42415.0,42414.0,2.30037404]
["bitfinex","BTCUSD",1642436743383,0.002,42415.0,42414.0,2.30165706]
["bitfinex","BTCUSD",1642436743586,0.002,42415.0,42414.0,2.13607468]
["bitfinex","BTCUSD",1642436743984,0.00013752,42422.0,42414.0,2.13607468]
["bitfinex","BTCUSD",1642436744182,0.00013752,42422.0,42415.0,0.376095]
["bitfinex","BTCUSD",1642436744485,0.41946562,42423.0,42416.0,0.95]
["bitfinex","BTCUSD",1642436744752,0.41946562,42423.0,42417.0,0.376095]
["bitfinex","BTCUSD",1642436744951,0.058925,42422.0,42416.0,0.95010314]
["bitfinex","BTCUSD",1642436745150,0.058925,42422.0,42418.0,6.876e-05]
["bitfinex","BTCUSD",1642436745151,0.108925,42422.0,42418.0,6.876e-05]
["bitfinex","BTCUSD",1642436745350,0.108925,42422.0,42417.0,8.595e-05]
["bitfinex","BTCUSD",1642436745554,0.05,42422.0,42418.0,0.27862892]
["bitfinex","BTCUSD",1642436745751,0.05,42422.0,42419.0,0.376095]
["bitfinex","BTCUSD",1642436745952,0.29,42422.0,42420.0,0.37851922]
["bitfinex","BTCUSD",1642436746161,0.29,42422.0,42421.0,1.326095]
["bitfinex","BTCUSD",1642436746452,0.24,42422.0,42421.0,1.75124275]
["bitfinex","BTCUSD",1642436747754,0.41946562,42423.0,42422.0,0.93742001]
["bitfinex","BTCUSD",1642436747953,0.41946562,42423.0,42422.0,1.31351501]
["bitfinex","BTCUSD",1642436748153,0.61984014,42423.0,42422.0,1.31351501]
["bitfinex","BTCUSD",1642436748779,0.61984014,42423.0,42422.0,1.32351501]
["bitfinex","BTCUSD",1642436748975,0.46946562,42423.0,42422.0,1.32351501]
["bitfinex","BTCUSD",1642436749577,0.41946562,42423.0,42422.0,1.32351501]
["bitfinex","BTCUSD",1642436749777,0.058916,42431.0,42427.0,0.24977718]
["bitfinex","BTCUSD",1642436749978,0.15762202,42430.0,42428.0,0.058914]
["bitfinex","BTCUSD",1642436750179,0.15775954,42430.0,42428.0,0.058914]
["bitfinex","BTCUSD",1642436750382,0.15775954,42430.0,42427.0,0.24977718]
["bitfinex","BTCUSD",1642436750383,0.15651036,42430.0,42427.0,0.24977718]
["bitfinex","BTCUSD",1642436750577,0.15651036,42430.0,42428.0,0.00128481]
["bitfinex","BTCUSD",1642436750778,0.15651036,42430.0,42428.0,0.023]
["bitfinex","BTCUSD",1642436751177,0.15651036,42430.0,42428.0,0.29470573]
["bitfinex","BTCUSD",1642436751385,0.15651036,42430.0,42428.0,0.023]
["bitfinex","BTCUSD",1642436751979,0.15651036,42430.0,42427.0,0.24977718]
["bitfinex","BTCUSD",1642436752734,0.15651036,42430.0,42427.0,0.27777718]
["bitfinex","BTCUSD",1642436753135,0.15651036,42430.0,42427.0,0.33669218]
["bitfinex","BTCUSD",1642436753947,0.15651036,42430.0,42427.0,0.30869218]
["bitfinex","BTCUSD",1642436754737,0.15651036,42430.0,42427.0,0.35069218]
["bitfinex","BTCUSD",1642436754937,0.15651036,42430.0,42427.0,0.29177718]
["bitfinex","BTCUSD",1642436755637,0.5196877,42430.0,42427.0,0.29177718]
["bitfinex","BTCUSD",1642436755884,0.26593349,42428.0,42427.0,0.29177718]
["bitfinex","BTCUSD",1642436756086,0.64202849,42428.0,42427.0,0.24977718]
["bitfinex","BTCUSD",1642436756289,1.22765559,42428.0,42427.0,0.24977718]
["bitfinex","BTCUSD",1642436756492,1.27765559,42428.0,42427.0,0.24977718]
["bitfinex","BTCUSD",1642436757087,1.51765559,42428.0,42427.0,0.24977718]
["bitfinex","BTCUSD",1642436757891,1.66765559,42428.0,42427.0,0.24977718]
["bitfinex","BTCUSD",1642436758089,1.61765559,42428.0,42427.0,0.24977718]
["bitfinex","BTCUSD",1642436758491,0.95,42427.0,42422.0,0.03742001]
["bitfinex","BTCUSD",1642436758690,0.576095,42426.0,42422.0,0.03742001]
["bitfinex","BTCUSD",1642436758893,0.40758933,42425.0,42422.0,0.03742001]
["bitfinex","BTCUSD",1642436759095,0.376095,42424.0,42422.0,0.03742001]
["bitfinex","BTCUSD",1642436759293,0.95,42422.0,42417.0,8.595e-05]
["bitfinex","BTCUSD",1642436759494,0.34907706,42420.0,42417.0,8.595e-05]
["bitfinex","BTCUSD",1642436759753,0.576095,42419.0,42417.0,8.595e-05]
["bitfinex","BTCUSD",1642436760152,0.676095,42419.0,42415.0,0.00087021]
["bitfinex","BTCUSD",1642436760350,0.576095,42419.0,42415.0,0.00087021]
["bitfinex","BTCUSD",1642436760551,0.376095,42419.0,42416.0,0.33147284]
["bitfinex","BTCUSD",1642436760753,0.025,42419.0,42416.0,0.33147284]
["bitfinex","BTCUSD",1642436760953,0.025,42419.0,42417.0,8.595e-05]
["bitfinex","BTCUSD",1642436761551,0.025,42419.0,42418.0,1.008924]
["bitfinex","BTCUSD",1642436761754,0.025,42419.0,42418.0,1.385019]
["bitfinex","BTCUSD",1642436761951,6.876e-05,42426.0,42418.0,1.38508776]
["bitfinex","BTCUSD",1642436762153,6.876e-05,42426.0,42423.0,0.31669232]
["bitfinex","BTCUSD",1642436762356,0.43226493,42429.0,42424.0,0.95]
["bitfinex","BTCUSD",1642436762357,0.00128347,42429.0,42424.0,0.95]
["bitfinex","BTCUSD",1642436762555,0.42,42431.0,42424.0,0.95]
["bitfinex","BTCUSD",1642436762754,0.009,42426.0,42425.0,0.376095]
["bitfinex","BTCUSD",1642436763253,0.41016876,42431.0,42427.0,0.95]
["bitfinex","BTCUSD",1642436763490,0.41016876,42431.0,42428.0,0.376095]
["bitfinex","BTCUSD",1642436763691,0.41016876,42431.0,42425.0,8.595e-05]
["bitfinex","BTCUSD",1642436763891,0.41016876,42431.0,42426.0,0.058915]
["bitfinex","BTCUSD",1642436764299,0.2,42430.0,42424.0,0.00010314]
["bitfinex","BTCUSD",1642436764490,0.2,42428.0,42424.0,0.00010314]
["bitfinex","BTCUSD",1642436764691,0.55416755,42427.0,42418.0,0.17617159]
["bitfinex","BTCUSD",1642436764891,0.37807255,42427.0,42417.0,0.05893]
["bitfinex","BTCUSD",1642436765091,0.2,42426.0,42419.0,0.00018909]
["bitfinex","BTCUSD",1642436765291,0.2,42426.0,42417.0,0.05893]
["bitfinex","BTCUSD",1642436765292,0.3009659,42424.0,42418.0,0.00020628]
["bitfinex","BTCUSD",1642436766191,0.27909693,42425.0,42418.0,0.00020628]
["bitfinex","BTCUSD",1642436766389,0.1697175,42420.0,42418.0,0.00020628]
["bitfinex","BTCUSD",1642436766595,0.3697175,42420.0,42418.0,0.00020628]
["bitfinex","BTCUSD",1642436766795,1.176095,42419.0,42418.0,1.09071091]
["bitfinex","BTCUSD",1642436766992,0.576095,42419.0,42418.0,1.09050463]
["bitfinex","BTCUSD",1642436767230,0.576095,42419.0,42418.0,1.09071091]
["bitfinex","BTCUSD",1642436767527,0.576095,42419.0,42418.0,0.68536508]
["bitfinex","BTCUSD",1642436767528,0.83188341,42419.0,42418.0,0.68536508]
["bitfinex","BTCUSD",1642436767728,0.83188341,42419.0,42418.0,0.00020628]
["bitfinex","BTCUSD",1642436768530,0.95716496,42419.0,42416.0,0.00094177]
["bitfinex","BTCUSD",1642436768728,0.576095,42419.0,42417.0,0.00022347]
["bitfinex","BTCUSD",1642436768930,0.9740913,42419.0,42417.0,0.00022347]
["bitfinex","BTCUSD",1642436769128,0.76651252,42419.0,42417.0,0.00022347]
["bitfinex","BTCUSD",1642436769332,0.408095,42419.0,42417.0,0.00022347]
["bitfinex","BTCUSD",1642436769731,0.408095,42419.0,42416.0,0.00094177]
["bitfinex","BTCUSD",1642436769930,0.032,42419.0,42417.0,0.00022347]
["bitfinex","BTCUSD",1642436770131,0.00126137,42424.0,42417.0,0.00022347]
["bitfinex","BTCUSD",1642436770338,0.24,42425.0,42417.0,0.00022347]
["bitfinex","BTCUSD",1642436770533,0.24,42425.0,42417.0,0.04762347]
["bitfinex","BTCUSD",1642436770729,0.95,42424.0,42420.0,0.058919]
["bitfinex","BTCUSD",1642436770986,0.376095,42423.0,42417.0,0.005]
["bitfinex","BTCUSD",1642436771182,0.2,42422.0,42417.0,0.005]
["bitfinex","BTCUSD",1642436771383,0.576095,42421.0,42417.0,0.005]
["bitfinex","BTCUSD",1642436771582,0.86866659,42421.0,42418.0,0.41517645]
["bitfinex","BTCUSD",1642436771783,0.18249323,42420.0,42418.0,0.41517645]
["bitfinex","BTCUSD",1642436771986,0.43249323,42420.0,42418.0,0.41517645]
["bitfinex","BTCUSD",1642436772189,1.526095,42419.0,42418.0,0.41517645]
["bitfinex","BTCUSD",1642436772383,1.526095,42419.0,42417.0,0.00594176]
["bitfinex","BTCUSD",1642436772585,1.673495,42419.0,42417.0,0.00594176]
["bitfinex","BTCUSD",1642436772784,0.00127816,42418.0,42417.0,0.00594176]
["bitfinex","BTCUSD",1642436772985,1.57477316,42418.0,42411.0,0.0025628]
["bitfinex","BTCUSD",1642436773187,0.2,42414.0,42411.0,0.0025628]
["bitfinex","BTCUSD",1642436773385,1.17761352,42412.0,42411.0,0.0025628]
["bitfinex","BTCUSD",1642436773586,1.98921359,42412.0,42411.0,0.0025628]
["bitfinex","BTCUSD",1642436773886,1.98921359,42412.0,42411.0,0.00266594]
["bitfinex","BTCUSD",1642436774084,2.75898217,42412.0,42411.0,0.00266594]
["bitfinex","BTCUSD",1642436774734,2.76998217,42412.0,42411.0,0.00266594]
["bitfinex","BTCUSD",1642436775034,2.76988217,42412.0,42411.0,0.00266594]
["bitfinex","BTCUSD",1642436775830,2.76988217,42412.0,42403.0,0.00476797]
["bitfinex","BTCUSD",1642436775831,1.823995,42410.0,42403.0,0.00476797]
["bitfinex","BTCUSD",1642436776032,0.00122411,42405.0,42403.0,0.00476797]
["bitfinex","BTCUSD",1642436776333,1.525995,42404.0,42403.0,0.00476797]
["bitfinex","BTCUSD",1642436776529,1.525995,42404.0,42403.0,0.001]
["bitfinex","BTCUSD",1642436776530,2.05500529,42404.0,42403.0,0.001]
["bitfinex","BTCUSD",1642436776731,2.05500529,42404.0,42403.0,0.00113752]
["bitfinex","BTCUSD",1642436776929,2.06100529,42404.0,42403.0,0.00113752]
["bitfinex","BTCUSD",1642436777234,0.616295,42404.0,42403.0,0.00113752]
["bitfinex","BTCUSD",1642436777433,0.416395,42404.0,42403.0,0.00113752]
["bitfinex","BTCUSD",1642436778031,0.9785868,42404.0,42403.0,0.00113752]
["bitfinex","BTCUSD",1642436778232,1.36212627,42404.0,42403.0,0.00113752]
["bitfinex","BTCUSD",1642436778484,1.14344891,42404.0,42403.0,0.00113752]
["bitfinex","BTCUSD",1642436778687,1.49999069,42404.0,42403.0,0.00113752]
["bitfinex","BTCUSD",1642436778887,1.50699069,42404.0,42403.0,0.00113752]
["bitfinex","BTCUSD",1642436779291,1.00093447,42404.0,42403.0,0.00113752]
["bitfinex","BTCUSD",1642436779587,0.417395,42404.0,42403.0,0.28659176]
["bitfinex","BTCUSD",1642436779792,0.007,42404.0,42403.0,0.28659176]
["bitfinex","BTCUSD",1642436779986,0.66,42412.0,42403.0,0.28659176]
["bitfinex","BTCUSD",1642436780489,1.37140125,42412.0,42404.0,0.00012033]
["bitfinex","BTCUSD",1642436780787,1.72371938,42412.0,42404.0,0.00012033]
["bitfinex","BTCUSD",1642436781089,1.72371938,42412.0,42404.0,0.20822605]
["bitfinex","BTCUSD",1642436781290,1.37140125,42412.0,42404.0,0.20822605]
["bitfinex","BTCUSD",1642436781487,1.37140125,42412.0,42406.0,0.00094189]
["bitfinex","BTCUSD",1642436781686,1.04803887,42412.0,42406.0,0.00094189]
["bitfinex","BTCUSD",1642436781887,0.66,42412.0,42407.0,6.876e-05]
["bitfinex","BTCUSD",1642436782136,0.66,42412.0,42410.0,0.17761944]
["bitfinex","BTCUSD",1642436782341,0.66,42412.0,42411.0,1.21629436]
["bitfinex","BTCUSD",1642436782535,0.66,42412.0,42411.0,1.60043029]
["bitfinex","BTCUSD",1642436782536,0.24,42412.0,42411.0,1.60043029]
["bitfinex","BTCUSD",1642436782736,0.24,42412.0,42411.0,1.63986836]
["bitfinex","BTCUSD",1642436782935,0.247,42412.0,42411.0,1.63986836]
["bitfinex","BTCUSD",1642436783136,0.247,42412.0,42411.0,2.26844626]
["bitfinex","BTCUSD",1642436783637,0.247,42412.0,42411.0,2.31844626]
["bitfinex","BTCUSD",1642436783835,0.247,42412.0,42411.0,2.26844626]
["bitfinex","BTCUSD",1642436784034,0.24,42412.0,42411.0,2.26844626]
["bitfinex","BTCUSD",1642436784235,0.24,42412.0,42411.0,2.11034054]
["bitfinex","BTCUSD",1642436784634,0.24,42412.0,42411.0,0.73986836]
["bitfinex","BTCUSD",1642436784839,0.244,42412.0,42411.0,0.433574]
["bitfinex","BTCUSD",1642436785236,0.244,42412.0,42411.0,0.0574]
["bitfinex","BTCUSD",1642436785737,0.52730139,42412.0,42411.0,0.01]
["bitfinex","BTCUSD",1642436785993,1.23475836,42412.0,42411.0,0.01]
["bitfinex","BTCUSD",1642436786186,1.23075836,42412.0,42407.0,6.876e-05]
["bitfinex","BTCUSD",1642436786387,0.376174,42411.0,42407.0,0.00101067]
["bitfinex","BTCUSD",1642436786588,0.72330139,42412.0,42407.0,0.00094191]
["bitfinex","BTCUSD",1642436786785,0.376174,42411.0,42407.0,0.00694191]
["bitfinex","BTCUSD",1642436787085,0.476174,42411.0,42407.0,0.00694191]
["bitfinex","BTCUSD",1642436787284,0.476174,42411.0,42407.0,0.006]
["bitfinex","BTCUSD",1642436787488,0.80079691,42411.0,42407.0,0.00694188]
["bitfinex","BTCUSD",1642436787686,0.83223355,42411.0,42407.0,0.00694188]
["bitfinex","BTCUSD",1642436788185,0.35605955,42411.0,42407.0,0.16554198]
["bitfinex","BTCUSD",1642436788387,0.24,42412.0,42408.0,0.058941]
["bitfinex","BTCUSD",1642436788785,0.044,42411.0,42408.0,0.058941]
["bitfinex","BTCUSD",1642436790238,0.044,42411.0,42407.0,0.17454198]
["bitfinex","BTCUSD",1642436790438,0.044,42411.0,42407.0,0.23348498]
["bitfinex","BTCUSD",1642436790640,0.24,42412.0,42407.0,0.22448498]
["bitfinex","BTCUSD",1642436790838,0.037,42411.0,42407.0,0.23148498]
["bitfinex","BTCUSD",1642436791040,0.037,42411.0,42407.0,0.2305431]
["bitfinex","BTCUSD",1642436791240,0.037,42411.0,42407.0,0.23148498]
["bitfinex","BTCUSD",1642436791842,0.037,42411.0,42408.0,0.376174]
["bitfinex","BTCUSD",1642436792043,0.24,42412.0,42409.0,0.117862]
["bitfinex","BTCUSD",1642436792244,0.24,42412.0,42410.0,0.70706664]
["bitfinex","BTCUSD",1642436792444,0.42085387,42420.0,42413.0,0.11784119]
["bitfinex","BTCUSD",1642436792647,0.42085387,42420.0,42414.0,0.18244691]
["bitfinex","BTCUSD",1642436792843,0.00013752,42419.0,42414.0,0.28529064]
["bitfinex","BTCUSD",1642436793043,0.00013752,42419.0,42414.0,0.40313064]
["bitfinex","BTCUSD",1642436793245,0.00012033,42418.0,42414.0,0.34768691]
["bitfinex","BTCUSD",1642436793490,0.00012033,42418.0,42417.0,0.24839172]
["bitfinex","BTCUSD",1642436793690,0.42059515,42420.0,42417.0,0.24839172]
["bitfinex","BTCUSD",1642436793890,0.41559515,42420.0,42417.0,0.24839172]
["bitfinex","BTCUSD",1642436794089,0.00013752,42419.0,42417.0,0.24839172]
["bitfinex","BTCUSD",1642436794489,0.00012033,42418.0,42417.0,0.24839172]
["bitfinex","BTCUSD",1642436794891,0.00012033,42418.0,42417.0,0.25539172]
["bitfinex","BTCUSD",1642436795492,0.00012033,42418.0,42417.0,0.007]
["bitfinex","BTCUSD",1642436796091,0.00012033,42418.0,42415.0,0.05892]
["bitfinex","BTCUSD",1642436796493,0.00010314,42417.0,42415.0,0.05892]
["bitfinex","BTCUSD",1642436796693,0.00010314,42417.0,42414.0,0.22984691]
["bitfinex","BTCUSD",1642436796894,8.595e-05,42416.0,42415.0,0.009]
["bitfinex","BTCUSD",1642436797139,0.01008595,42418.0,42416.0,0.3]
["bitfinex","BTCUSD",1642436797941,0.25008595,42418.0,42415.0,0.35138511]
["bitfinex","BTCUSD",1642436798238,0.24,42418.0,42415.0,0.34238511]
["bitfinex","BTCUSD",1642436798838,0.26,42418.0,42415.0,0.35038511]
["bitfinex","BTCUSD",1642436799038,0.26,42418.0,42415.0,0.40038511]
["bitfinex","BTCUSD",1642436799239,0.26,42418.0,42417.0,0.967839]
["bitfinex","BTCUSD",1642436799738,0.26,42418.0,42417.0,0.117839]
["bitfinex","BTCUSD",1642436800138,0.24,42418.0,42417.0,0.117839]
["bitfinex","BTCUSD",1642436800987,0.24,42418.0,42417.0,0.008]
["bitfinex","BTCUSD",1642436801987,0.24,42418.0,42417.0,0.43949891]
["bitfinex","BTCUSD",1642436802287,0.24,42418.0,42417.0,0.508918]
["bitfinex","BTCUSD",1642436802487,0.41585413,42420.0,42418.0,0.95]
["bitfinex","BTCUSD",1642436802688,0.00778105,42420.0,42419.0,1.78184481]
["bitfinex","BTCUSD",1642436802888,0.00778105,42420.0,42419.0,1.83592668]
["bitfinex","BTCUSD",1642436802889,8.105e-05,42420.0,42419.0,1.83592668]
["bitfinex","BTCUSD",1642436803090,1.01248869,42431.0,42429.0,0.1824132]
["bitfinex","BTCUSD",1642436803489,0.0001719,42430.0,42429.0,0.1824132]
["bitfinex","BTCUSD",1642436803690,0.0001719,42430.0,42429.0,0.51041725]
["bitfinex","BTCUSD",1642436804090,1.01248869,42431.0,42430.0,0.95]
["bitfinex","BTCUSD",1642436804291,0.60231993,42431.0,42430.0,0.99866538]
["bitfinex","BTCUSD",1642436804492,0.00044842,42432.0,42430.0,1.37483938]
["bitfinex","BTCUSD",1642436804744,0.00044842,42432.0,42431.0,0.376174]
["bitfinex","BTCUSD",1642436804944,0.00044842,42432.0,42431.0,0.423574]
["bitfinex","BTCUSD",1642436805150,0.00044842,42432.0,42431.0,0.823574]
["bitfinex","BTCUSD",1642436805447,0.15169984,42438.0,42432.0,0.05301192]
["bitfinex","BTCUSD",1642436805651,0.00084694,42434.0,42433.0,0.106301]
["bitfinex","BTCUSD",1642436805845,0.00084694,42434.0,42433.0,0.48376953]
["bitfinex","BTCUSD",1642436806045,0.0009157,42434.0,42433.0,0.48376953]
["bitfinex","BTCUSD",1642436806446,0.0009157,42434.0,42433.0,0.423574]
["bitfinex","BTCUSD",1642436806647,6.876e-05,42434.0,42432.0,0.58235196]
["bitfinex","BTCUSD",1642436806847,6.876e-05,42434.0,42433.0,0.003]
["bitfinex","BTCUSD",1642436807044,0.30006876,42434.0,42433.0,0.003]
["bitfinex","BTCUSD",1642436807245,6.876e-05,42434.0,42433.0,0.003]
["bitfinex","BTCUSD",1642436807445,0.15369421,42434.0,42433.0,0.003]
["bitfinex","BTCUSD",1642436807846,0.57369421,42434.0,42433.0,0.003]
["bitfinex","BTCUSD",1642436808248,1.15780722,42434.0,42427.0,0.106314]
["bitfinex","BTCUSD",1642436808891,1.15780722,42434.0,42427.0,0.109314]
["bitfinex","BTCUSD",1642436809091,1.51163306,42434.0,42427.0,0.109314]
["bitfinex","BTCUSD",1642436809303,0.00084693,42433.0,42427.0,0.0504]
["bitfinex","BTCUSD",1642436810091,0.00084693,42433.0,42427.0,0.0474]
["bitfinex","BTCUSD",1642436810393,0.00084692,42432.0,42426.0,0.58235196]
["bitfinex","BTCUSD",1642436810993,0.31384064,42428.0,42426.0,0.002]
["bitfinex","BTCUSD",1642436811194,0.17410204,42427.0,42426.0,0.002]
["bitfinex","BTCUSD",1642436811392,0.31384064,42428.0,42426.0,0.002]
["bitfinex","BTCUSD",1642436811592,0.31384064,42428.0,42426.0,0.00206876]
["bitfinex","BTCUSD",1642436812239,0.31384064,42428.0,42426.0,6.876e-05]
["bitfinex","BTCUSD",1642436812439,0.00084689,42429.0,42426.0,6.876e-05]
["bitfinex","BTCUSD",1642436812643,0.27620245,42426.0,42425.0,8.595e-05]
["bitfinex","BTCUSD",1642436813542,0.27620245,42426.0,42421.0,0.17823295]
["bitfinex","BTCUSD",1642436813543,0.27620245,42426.0,42422.0,0.00013752]
["bitfinex","BTCUSD",1642436814139,0.3555005,42425.0,42422.0,0.00013752]
["bitfinex","BTCUSD",1642436814339,0.38141349,42428.0,42422.0,0.00013752]
["bitfinex","BTCUSD",1642436814542,0.00084687,42428.0,42422.0,0.00013752]
["bitfinex","BTCUSD",1642436814742,0.00084687,42428.0,42423.0,0.00646923]
["bitfinex","BTCUSD",1642436814940,0.60231993,42429.0,42423.0,0.0064846]
["bitfinex","BTCUSD",1642436815140,0.00084687,42427.0,42424.0,0.00010314]
["bitfinex","BTCUSD",1642436815540,0.00084687,42427.0,42422.0,0.00505791]
["bitfinex","BTCUSD",1642436815541,0.00084687,42427.0,42425.0,0.058914]
["bitfinex","BTCUSD",1642436815986,0.00084687,42427.0,42426.0,6.876e-05]
["bitfinex","BTCUSD",1642436816185,0.8805277,42431.0,42426.0,6.876e-05]
["bitfinex","BTCUSD",1642436816384,0.00084688,42428.0,42426.0,6.876e-05]
["bitfinex","BTCUSD",1642436816882,0.00084688,42428.0,42426.0,0.00606876]
["bitfinex","BTCUSD",1642436817483,0.8248097,42434.0,42426.0,0.00606876]
["bitfinex","BTCUSD",1642436817484,0.30758166,42431.0,42427.0,0.58235196]
["bitfinex","BTCUSD",1642436817685,0.00084689,42429.0,42427.0,0.58235196]
["bitfinex","BTCUSD",1642436818585,0.30758166,42431.0,42427.0,0.58235196]
["bitfinex","BTCUSD",1642436818786,0.0008469,42430.0,42427.0,0.58235196]
["bitfinex","BTCUSD",1642436818985,0.0008469,42430.0,42427.0,0.58735196]
["bitfinex","BTCUSD",1642436819385,0.0008469,42430.0,42427.0,0.005]
["bitfinex","BTCUSD",1642436819931,0.00084691,42431.0,42427.0,0.005]
["bitfinex","BTCUSD",1642436820134,0.00084691,42431.0,42426.0,6.876e-05]
["bitfinex","BTCUSD",1642436820333,0.33614167,42429.0,42426.0,6.876e-05]
["bitfinex","BTCUSD",1642436820635,0.33614167,42429.0,42425.0,8.595e-05]
["bitfinex","BTCUSD",1642436821035,0.33614167,42429.0,42426.0,0.005]
["bitfinex","BTCUSD",1642436821634,0.00084689,42430.0,42426.0,0.005]
["bitfinex","BTCUSD",1642436822036,0.00084689,42430.0,42427.0,0.058914]
["bitfinex","BTCUSD",1642436822236,0.8248097,42434.0,42427.0,0.058914]
["bitfinex","BTCUSD",1642436822437,0.8248097,42434.0,42428.0,0.17851253]
["bitfinex","BTCUSD",1642436822438,0.0008469,42430.0,42428.0,0.17851253]
["bitfinex","BTCUSD",1642436822637,0.0008469,42430.0,42429.0,0.00128122]
["bitfinex","BTCUSD",1642436822838,0.0008469,42430.0,42429.0,0.99866607]
["bitfinex","BTCUSD",1642436823038,0.66006876,42434.0,42430.0,1.21748133]
["bitfinex","BTCUSD",1642436823236,0.66006876,42434.0,42431.0,0.376174]
["bitfinex","BTCUSD",1642436823489,0.66006876,42434.0,42430.0,0.106295]
["bitfinex","BTCUSD",1642436824091,0.66006876,42434.0,42430.0,0.0474]
["bitfinex","BTCUSD",1642436824292,0.31261603,42433.0,42425.0,8.595e-05]
["bitfinex","BTCUSD",1642436824491,0.28054701,42428.0,42425.0,8.595e-05]
["bitfinex","BTCUSD",1642436824895,0.28054701,42428.0,42425.0,0.00408595]
["bitfinex","BTCUSD",1642436825291,0.28054701,42428.0,42426.0,6.876e-05]
["bitfinex","BTCUSD",1642436826597,0.28054701,42428.0,42425.0,8.595e-05]
["bitfinex","BTCUSD",1642436826793,0.28054701,42428.0,42424.0,0.00010314]
["bitfinex","BTCUSD",1642436826993,0.28054701,42428.0,42426.0,0.006]
["bitfinex","BTCUSD",1642436827839,0.926174,42427.0,42426.0,0.006]
["bitfinex","BTCUSD",1642436828234,0.926174,42427.0,42426.0,6.876e-05]
["bitfinex","BTCUSD",1642436828638,0.2,42426.0,42424.0,0.00010314]
["bitfinex","BTCUSD",1642436828835,1.526174,42425.0,42424.0,0.00010314]
["bitfinex","BTCUSD",1642436829035,1.626174,42425.0,42422.0,0.00013752]
["bitfinex","BTCUSD",1642436829936,0.308941,42424.0,42422.0,0.00013752]
["bitfinex","BTCUSD",1642436830138,1.026174,42423.0,42422.0,0.00013752]
["bitfinex","BTCUSD",1642436830339,1.226174,42423.0,42422.0,0.00013752]
["bitfinex","BTCUSD",1642436830994,0.17709731,42422.0,42420.0,0.00094172]
["bitfinex","BTCUSD",1642436831292,0.17709731,42422.0,42421.0,0.00015471]
["bitfinex","BTCUSD",1642436831489,0.55327131,42422.0,42421.0,0.00015471]
["bitfinex","BTCUSD",1642436831891,0.376174,42422.0,42421.0,0.00015471]
["bitfinex","BTCUSD",1642436832288,0.376174,42422.0,42419.0,0.00094173]
["bitfinex","BTCUSD",1642436832488,1.08678281,42426.0,42420.0,0.0001719]
["bitfinex","BTCUSD",1642436832792,0.60231993,42426.0,42420.0,0.25748035]
["bitfinex","BTCUSD",1642436832990,0.60231993,42427.0,42420.0,0.25748035]
["bitfinex","BTCUSD",1642436833190,0.60231993,42427.0,42422.0,0.058921]
["bitfinex","BTCUSD",1642436833590,0.60231993,42427.0,42423.0,0.00012033]
["bitfinex","BTCUSD",1642436833793,0.13582879,42429.0,42423.0,0.00012033]
["bitfinex","BTCUSD",1642436834394,0.13554513,42429.0,42423.0,0.00012033]
["bitfinex","BTCUSD",1642436834632,0.13554513,42429.0,42422.0,0.058921]
["bitfinex","BTCUSD",1642436834831,0.13554513,42429.0,42422.0,0.05905852]
["bitfinex","BTCUSD",1642436835036,0.13554513,42429.0,42423.0,0.00012033]
["bitfinex","BTCUSD",1642436835235,0.13554513,42429.0,42423.0,0.16582868]
["bitfinex","BTCUSD",1642436835633,0.13554513,42429.0,42424.0,0.00010314]
["bitfinex","BTCUSD",1642436835934,0.376174,42428.0,42424.0,0.00010314]
["bitfinex","BTCUSD",1642436836333,0.13554513,42429.0,42422.0,0.00013752]
["bitfinex","BTCUSD",1642436836533,0.13554513,42429.0,42422.0,0.05905752]
["bitfinex","BTCUSD",1642436836936,0.13554513,42429.0,42423.0,0.00012033]
["bitfinex","BTCUSD",1642436837133,0.376174,42428.0,42423.0,0.00012033]
["bitfinex","BTCUSD",1642436837733,0.426174,42428.0,42423.0,0.00012033]
["bitfinex","BTCUSD",1642436838133,0.05,42428.0,42423.0,0.00012033]
["bitfinex","BTCUSD",1642436838583,0.29790365,42424.0,42423.0,0.00012033]
["bitfinex","BTCUSD",1642436838785,0.34790365,42424.0,42422.0,0.00013752]
["bitfinex","BTCUSD",1642436838986,0.376174,42423.0,42422.0,0.00013752]
["bitfinex","BTCUSD",1642436839188,0.73007205,42423.0,42422.0,0.00013752]
["bitfinex","BTCUSD",1642436839390,0.73007205,42423.0,42421.0,0.00094172]
["bitfinex","BTCUSD",1642436839391,0.73934925,42423.0,42421.0,0.00094172]
["bitfinex","BTCUSD",1642436839592,1.13425662,42422.0,42421.0,0.00094172]
["bitfinex","BTCUSD",1642436839787,0.2,42420.0,42410.0,0.29924289]
["bitfinex","BTCUSD",1642436839990,0.2,42420.0,42410.0,0.2663986]
["bitfinex","BTCUSD",1642436839991,0.35,42412.0,42410.0,0.2663986]
["bitfinex","BTCUSD",1642436840192,2.27592716,42411.0,42410.0,0.1664986]
["bitfinex","BTCUSD",1642436840390,0.2,42409.0,42404.0,0.89066483]
["bitfinex","BTCUSD",1642436840589,0.00125486,42405.0,42404.0,0.89066483]
["bitfinex","BTCUSD",1642436840791,0.57742886,42405.0,42404.0,0.89066483]
["bitfinex","BTCUSD",1642436840991,0.91621188,42405.0,42404.0,0.89111177]
["bitfinex","BTCUSD",1642436841190,0.91621188,42405.0,42404.0,0.00044694]
["bitfinex","BTCUSD",1642436841693,2.46421188,42405.0,42404.0,0.00044694]
["bitfinex","BTCUSD",1642436841890,2.56421188,42405.0,42404.0,0.00044694]
["bitfinex","BTCUSD",1642436842141,2.77541484,42404.0,42403.0,0.4059881]
["bitfinex","BTCUSD",1642436842438,2.77541484,42404.0,42401.0,0.01]
["bitfinex","BTCUSD",1642436842439,1.85447731,42404.0,42401.0,0.01]
["bitfinex","BTCUSD",1642436842638,1.15125852,42402.0,42401.0,0.01]
["bitfinex","BTCUSD",1642436842840,2.32786535,42402.0,42401.0,0.01]
["bitfinex","BTCUSD",1642436843037,2.32786535,42402.0,42401.0,0.01049517]
["bitfinex","BTCUSD",1642436843240,1.37786535,42402.0,42401.0,0.01049517]
["bitfinex","BTCUSD",1642436843638,1.37786535,42402.0,42401.0,0.00549517]
["bitfinex","BTCUSD",1642436843839,1.37786535,42402.0,42401.0,0.005]
["bitfinex","BTCUSD",1642436844740,0.9918408,42402.0,42401.0,0.005]
["bitfinex","BTCUSD",1642436844937,1.0568408,42402.0,42401.0,0.005]
["bitfinex","BTCUSD",1642436845140,1.0568408,42402.0,42399.0,0.00094196]
["bitfinex","BTCUSD",1642436845141,0.2,42400.0,42399.0,0.00094196]
["bitfinex","BTCUSD",1642436845341,0.2,42398.0,42393.0,0.00376841]
["bitfinex","BTCUSD",1642436845541,1.52737941,42394.0,42393.0,0.00376841]
["bitfinex","BTCUSD",1642436845740,2.59295445,42394.0,42393.0,0.00376841]
["bitfinex","BTCUSD",1642436845992,1.34589641,42394.0,42393.0,0.0039575]
["bitfinex","BTCUSD",1642436846196,1.76960358,42394.0,42393.0,0.00018909]
["bitfinex","BTCUSD",1642436846393,2.19830409,42394.0,42393.0,0.00018909]
["bitfinex","BTCUSD",1642436846592,2.19830409,42394.0,42392.0,0.00020628]
["bitfinex","BTCUSD",1642436846793,1.526174,42393.0,42392.0,0.00020628]
["bitfinex","BTCUSD",1642436846993,1.573574,42393.0,42392.0,0.00020628]
["bitfinex","BTCUSD",1642436847193,0.623574,42393.0,42392.0,0.00020628]
["bitfinex","BTCUSD",1642436847995,0.423574,42393.0,42392.0,0.00020628]
["bitfinex","BTCUSD",1642436848195,0.0474,42393.0,42392.0,0.00020628]
["bitfinex","BTCUSD",1642436848595,0.0474,42393.0,42392.0,0.30020628]
["bitfinex","BTCUSD",1642436848794,0.2874,42393.0,42392.0,0.30020628]
["bitfinex","BTCUSD",1642436848996,0.3094,42393.0,42392.0,0.00520628]
["bitfinex","BTCUSD",1642436849198,0.2,42391.0,42384.0,0.0029438]
["bitfinex","BTCUSD",1642436849398,0.376174,42390.0,42384.0,0.0029438]
["bitfinex","BTCUSD",1642436849636,0.37747028,42390.0,42381.0,0.00906413]
["bitfinex","BTCUSD",1642436849835,6.876e-05,42389.0,42382.0,0.058976]
["bitfinex","BTCUSD",1642436850142,6.876e-05,42389.0,42381.0,0.00906413]
["bitfinex","BTCUSD",1642436850143,0.27891825,42383.0,42381.0,0.00906413]
["bitfinex","BTCUSD",1642436851140,0.031,42383.0,42381.0,0.01706413]
["bitfinex","BTCUSD",1642436851339,0.021,42383.0,42381.0,0.01706413]
["bitfinex","BTCUSD",1642436851545,0.021,42383.0,42382.0,0.376174]
["bitfinex","BTCUSD",1642436852335,0.32030213,42387.0,42382.0,0.376174]
["bitfinex","BTCUSD",1642436852534,0.32030213,42387.0,42381.0,0.00906413]
["bitfinex","BTCUSD",1642436853135,0.35730213,42387.0,42382.0,0.058976]
["bitfinex","BTCUSD",1642436853389,0.35730213,42387.0,42382.0,0.3547397]
["bitfinex","BTCUSD",1642436853590,0.00091639,42386.0,42382.0,0.35568186]
["bitfinex","BTCUSD",1642436853793,0.00091639,42386.0,42383.0,0.38517099]
["bitfinex","BTCUSD",1642436853991,0.00091639,42386.0,42384.0,0.376174]
["bitfinex","BTCUSD",1642436854291,0.00091639,42386.0,42385.0,0.93870939]
["bitfinex","BTCUSD",1642436854492,0.00091639,42386.0,42385.0,1.46488339]
["bitfinex","BTCUSD",1642436854694,6.876e-05,42389.0,42385.0,1.32074414]
["bitfinex","BTCUSD",1642436854893,0.00062563,42387.0,42386.0,0.376174]
["bitfinex","BTCUSD",1642436855293,0.00062563,42387.0,42386.0,0.68532854]
["bitfinex","BTCUSD",1642436855491,0.00062563,42387.0,42386.0,1.08532854]
["bitfinex","BTCUSD",1642436855692,0.00062563,42387.0,42386.0,1.23040822]
["bitfinex","BTCUSD",1642436855893,6.876e-05,42389.0,42386.0,1.22504005]
["bitfinex","BTCUSD",1642436856093,0.0006944,42389.0,42386.0,0.835138]
["bitfinex","BTCUSD",1642436856493,0.0006944,42389.0,42386.0,1.22449711]
["bitfinex","BTCUSD",1642436857154,0.00406876,42389.0,42387.0,0.3736923]
["bitfinex","BTCUSD",1642436857356,0.00406876,42389.0,42388.0,0.376174]
["bitfinex","BTCUSD",1642436857557,0.00406876,42389.0,42388.0,0.676174]
["bitfinex","BTCUSD",1642436857758,0.00406876,42389.0,42388.0,0.735135]
["bitfinex","BTCUSD",1642436857961,0.00406876,42389.0,42388.0,1.12516521]
["bitfinex","BTCUSD",1642436858157,0.00406876,42389.0,42388.0,1.11759809]
["bitfinex","BTCUSD",1642436858359,6.876e-05,42389.0,42388.0,0.735135]
["bitfinex","BTCUSD",1642436858557,6.876e-05,42389.0,42388.0,0.435135]
["bitfinex","BTCUSD",1642436858759,0.24006876,42389.0,42388.0,0.435135]
["bitfinex","BTCUSD",1642436859058,0.25806876,42389.0,42388.0,0.446135]
["bitfinex","BTCUSD",1642436859459,0.25806876,42389.0,42388.0,0.387174]
["bitfinex","BTCUSD",1642436860360,0.24006876,42389.0,42388.0,0.376174]
["bitfinex","BTCUSD",1642436860561,0.24006876,42389.0,42383.0,0.117936]
["bitfinex","BTCUSD",1642436860990,0.24906876,42389.0,42383.0,0.125936]
["bitfinex","BTCUSD",1642436861398,0.29172948,42386.0,42383.0,0.008]
["bitfinex","BTCUSD",1642436861591,0.2921571,42384.0,42383.0,0.008]
["bitfinex","BTCUSD",1642436862192,0.00071487,42387.0,42383.0,0.008]
["bitfinex","BTCUSD",1642436862395,0.00071487,42387.0,42382.0,0.00087243]
["bitfinex","BTCUSD",1642436862993,0.008,42387.0,42382.0,0.009]
["bitfinex","BTCUSD",1642436863196,0.24577155,42385.0,42382.0,0.00986248]
["bitfinex","BTCUSD",1642436863394,0.59307611,42385.0,42382.0,0.00986248]
["bitfinex","BTCUSD",1642436864196,0.59307611,42385.0,42382.0,0.009]
["bitfinex","BTCUSD",1642436864397,0.59307611,42385.0,42381.0,0.00992661]
["bitfinex","BTCUSD",1642436865044,0.63207611,42385.0,42381.0,0.01892661]
["bitfinex","BTCUSD",1642436865248,0.00120755,42383.0,42381.0,0.01892661]
["bitfinex","BTCUSD",1642436865446,0.376174,42382.0,42381.0,0.01806413]
["bitfinex","BTCUSD",1642436865647,0.376174,42382.0,42381.0,0.01892662]
["bitfinex","BTCUSD",1642436865848,0.376174,42382.0,42381.0,0.01899538]
["bitfinex","BTCUSD",1642436866446,0.376174,42382.0,42381.0,0.00999538]
["bitfinex","BTCUSD",1642436866646,0.82471752,42382.0,42381.0,0.00913289]
["bitfinex","BTCUSD",1642436866849,1.40210478,42382.0,42381.0,0.00913289]
["bitfinex","BTCUSD",1642436867047,1.41110478,42382.0,42381.0,0.01613289]
["bitfinex","BTCUSD",1642436867246,1.56110478,42382.0,42381.0,0.01613289]
["bitfinex","BTCUSD",1642436867447,1.01110478,42382.0,42381.0,0.01613289]
["bitfinex","BTCUSD",1642436867648,1.16110478,42382.0,42381.0,0.01613289]
["bitfinex","BTCUSD",1642436867847,1.11110478,42382.0,42381.0,0.01613289]
["bitfinex","BTCUSD",1642436868051,1.01110478,42382.0,42381.0,0.01613289]
["bitfinex","BTCUSD",1642436868494,1.00210478,42382.0,42381.0,0.00913289]
["bitfinex","BTCUSD",1642436869093,1.06010478,42382.0,42381.0,0.00913289]
["bitfinex","BTCUSD",1642436869295,1.11010478,42382.0,42381.0,0.00913289]
["bitfinex","BTCUSD",1642436869495,1.21010478,42382.0,42381.0,0.00913289]
["bitfinex","BTCUSD",1642436870295,1.15210478,42382.0,42381.0,0.00913289]
["bitfinex","BTCUSD",1642436870795,1.00210478,42382.0,42381.0,0.00913289]
["bitfinex","BTCUSD",1642436871197,1.04610478,42382.0,42381.0,0.01013289]
["bitfinex","BTCUSD",1642436872237,0.84610478,42382.0,42381.0,0.01013289]
["bitfinex","BTCUSD",1642436872436,0.37738726,42382.0,42381.0,0.00913289]
["bitfinex","BTCUSD",1642436872737,0.60231993,42387.0,42381.0,0.00913289]
["bitfinex","BTCUSD",1642436872936,0.00069304,42386.0,42381.0,0.00913289]
["bitfinex","BTCUSD",1642436873140,0.04,42382.0,42381.0,0.01613289]
["bitfinex","BTCUSD",1642436873338,0.04,42382.0,42381.0,0.96613289]
["bitfinex","BTCUSD",1642436873540,0.04,42382.0,42381.0,0.01613289]
["bitfinex","BTCUSD",1642436874338,0.766174,42382.0,42381.0,0.00913289]
["bitfinex","BTCUSD",1642436874538,0.726174,42382.0,42381.0,0.00913289]
["bitfinex","BTCUSD",1642436875139,1.15761852,42382.0,42381.0,0.01313289]
["bitfinex","BTCUSD",1642436875339,1.15761852,42382.0,42379.0,0.00075348]
["bitfinex","BTCUSD",1642436875340,1.15,42380.0,42379.0,0.00075348]
["bitfinex","BTCUSD",1642436875540,2.04061745,42380.0,42379.0,0.00075348]
["bitfinex","BTCUSD",1642436875739,2.08928223,42380.0,42379.0,0.00075348]
["bitfinex","BTCUSD",1642436876192,2.08928223,42380.0,42371.0,0.01]
["bitfinex","BTCUSD",1642436876390,0.25606474,42373.0,42371.0,0.0130146]
["bitfinex","BTCUSD",1642436876588,0.25606474,42373.0,42372.0,0.00015472]
["bitfinex","BTCUSD",1642436876989,0.57731371,42377.0,42372.0,0.00015472]
["bitfinex","BTCUSD",1642436877188,0.006,42373.0,42372.0,0.00715472]
["bitfinex","BTCUSD",1642436877588,0.006,42373.0,42372.0,0.00791413]
["bitfinex","BTCUSD",1642436878388,0.42317657,42378.0,42372.0,0.00091413]
["bitfinex","BTCUSD",1642436878588,0.78618767,42378.0,42372.0,0.00015472]
["bitfinex","BTCUSD",1642436878790,0.376174,42377.0,42373.0,0.00013753]
["bitfinex","BTCUSD",1642436880036,0.376174,42377.0,42373.0,0.00090882]
["bitfinex","BTCUSD",1642436880436,0.376174,42377.0,42374.0,0.00012034]
["bitfinex","BTCUSD",1642436880637,0.576174,42377.0,42374.0,0.00012034]
["bitfinex","BTCUSD",1642436880837,0.426174,42377.0,42374.0,0.00012034]
["bitfinex","BTCUSD",1642436881040,0.24,42378.0,42374.0,0.00012034]
["bitfinex","BTCUSD",1642436881243,0.044,42377.0,42374.0,0.00212034]
["bitfinex","BTCUSD",1642436881644,0.044,42377.0,42375.0,0.00010315]
["bitfinex","BTCUSD",1642436881941,0.044,42377.0,42376.0,1.11090906]
["bitfinex","BTCUSD",1642436882139,0.044,42377.0,42376.0,2.15842814]
["bitfinex","BTCUSD",1642436882339,0.044,42377.0,42376.0,0.54302977]
["bitfinex","BTCUSD",1642436882540,0.044,42377.0,42376.0,0.38212071]
["bitfinex","BTCUSD",1642436882742,0.044,42377.0,42376.0,8.596e-05]
["bitfinex","BTCUSD",1642436882941,0.24,42378.0,42376.0,8.596e-05]
["bitfinex","BTCUSD",1642436883140,0.033,42377.0,42376.0,0.011]
["bitfinex","BTCUSD",1642436883390,0.33154942,42377.0,42376.0,0.011]
["bitfinex","BTCUSD",1642436883594,0.33154942,42377.0,42376.0,0.01108596]
["bitfinex","BTCUSD",1642436883999,1.40772342,42377.0,42376.0,0.01098596]
["bitfinex","BTCUSD",1642436884391,0.67472342,42377.0,42376.0,8.596e-05]
["bitfinex","BTCUSD",1642436884591,1.07119571,42377.0,42376.0,8.596e-05]
["bitfinex","BTCUSD",1642436884994,1.37242192,42377.0,42376.0,8.596e-05]
["bitfinex","BTCUSD",1642436885193,1.38542192,42377.0,42376.0,0.004]
["bitfinex","BTCUSD",1642436885591,1.38542192,42377.0,42376.0,0.00408596]
["bitfinex","BTCUSD",1642436885794,1.48542192,42377.0,42376.0,0.00408596]
["bitfinex","BTCUSD",1642436885992,1.53282192,42377.0,42376.0,0.00408596]
["bitfinex","BTCUSD",1642436886292,1.95372111,42377.0,42376.0,0.00408596]
["bitfinex","BTCUSD",1642436886692,3.20172111,42377.0,42376.0,8.596e-05]
["bitfinex","BTCUSD",1642436886893,0.95,42376.0,42374.0,0.00077191]
["bitfinex","BTCUSD",1642436887148,0.95,42376.0,42371.0,0.01]
["bitfinex","BTCUSD",1642436887149,0.00127398,42372.0,42371.0,0.01]
["bitfinex","BTCUSD",1642436887346,2.57544798,42372.0,42371.0,0.01]
["bitfinex","BTCUSD",1642436887549,2.97284798,42372.0,42371.0,0.01008595]
["bitfinex","BTCUSD",1642436887750,1.77484798,42372.0,42371.0,0.01008595]
["bitfinex","BTCUSD",1642436887954,1.14376204,42372.0,42371.0,0.01008595]
["bitfinex","BTCUSD",1642436889149,1.15676204,42372.0,42371.0,0.01008595]
["bitfinex","BTCUSD",1642436889749,1.10676204,42372.0,42371.0,0.01008595]
["bitfinex","BTCUSD",1642436889949,1.5061608,42372.0,42371.0,0.01008595]
["bitfinex","BTCUSD",1642436890348,0.2,42370.0,42363.0,0.37434423]
["bitfinex","BTCUSD",1642436890547,0.376174,42369.0,42363.0,0.37434423]
["bitfinex","BTCUSD",1642436890752,0.2,42370.0,42364.0,0.00012033]
["bitfinex","BTCUSD",1642436891194,0.2,42370.0,42369.0,0.13949599]
["bitfinex","BTCUSD",1642436891394,0.576174,42370.0,42369.0,0.13949599]
["bitfinex","BTCUSD",1642436891592,0.05127398,42372.0,42369.0,0.13949599]
["bitfinex","BTCUSD",1642436891593,0.00127398,42372.0,42369.0,0.13949599]
["bitfinex","BTCUSD",1642436891797,0.9061297,42377.0,42369.0,0.13949599]
["bitfinex","BTCUSD",1642436891798,0.60231993,42377.0,42369.0,0.13949599]
["bitfinex","BTCUSD",1642436892294,8.595e-05,42376.0,42371.0,0.058992]
["bitfinex","BTCUSD",1642436892693,0.60231993,42377.0,42371.0,0.058992]
["bitfinex","BTCUSD",1642436892694,6.876e-05,42375.0,42371.0,0.058992]
["bitfinex","BTCUSD",1642436892896,6.876e-05,42375.0,42369.0,0.13949599]
["bitfinex","BTCUSD",1642436893095,0.04308595,42376.0,42371.0,0.005]
["bitfinex","BTCUSD",1642436893494,6.876e-05,42375.0,42371.0,0.005]
["bitfinex","BTCUSD",1642436893694,6.876e-05,42375.0,42372.0,0.28866194]
["bitfinex","BTCUSD",1642436894297,6.876e-05,42375.0,42372.0,0.34765194]
["bitfinex","BTCUSD",1642436895142,6.876e-05,42375.0,42372.0,0.35865194]
["bitfinex","BTCUSD",1642436895143,0.00606876,42375.0,42372.0,0.35865194]
["bitfinex","BTCUSD",1642436895337,0.00606876,42375.0,42373.0,0.376174]
["bitfinex","BTCUSD",1642436895538,0.00606876,42375.0,42372.0,0.011]
["bitfinex","BTCUSD",1642436896341,0.00606876,42375.0,42369.0,0.48311796]
["bitfinex","BTCUSD",1642436896540,6.876e-05,42375.0,42369.0,0.48311796]
["bitfinex","BTCUSD",1642436896741,6.876e-05,42375.0,42369.0,0.13949599]
["bitfinex","BTCUSD",1642436897139,6.876e-05,42375.0,42369.0,0.15149599]
["bitfinex","BTCUSD",1642436897840,0.24589696,42371.0,42369.0,0.15149599]
["bitfinex","BTCUSD",1642436898594,0.24589696,42371.0,42369.0,0.13949599]
["bitfinex","BTCUSD",1642436899194,0.25489696,42371.0,42369.0,0.15249599]
["bitfinex","BTCUSD",1642436899597,0.009,42371.0,42369.0,0.15249599]
["bitfinex","BTCUSD",1642436900496,0.33424314,42374.0,42369.0,0.13949599]
["bitfinex","BTCUSD",1642436900695,0.24719926,42373.0,42369.0,0.37949599]
["bitfinex","BTCUSD",1642436901294,0.24719926,42373.0,42369.0,0.38749599]
["bitfinex","BTCUSD",1642436901295,0.25419926,42373.0,42369.0,0.38749599]
["bitfinex","BTCUSD",1642436901494,0.25391559,42373.0,42369.0,0.38749599]
["bitfinex","BTCUSD",1642436902149,0.007,42373.0,42369.0,0.38749599]
["bitfinex","BTCUSD",1642436902341,0.007,42373.0,42369.0,0.44649099]
["bitfinex","BTCUSD",1642436902643,0.43424314,42374.0,42369.0,0.37949599]
["bitfinex","BTCUSD",1642436902841,0.00121101,42374.0,42369.0,0.37949599]
["bitfinex","BTCUSD",1642436903244,0.009,42374.0,42369.0,0.38649599]
["bitfinex","BTCUSD",1642436904441,6.876e-05,42375.0,42369.0,0.37949599]
["bitfinex","BTCUSD",1642436905042,6.876e-05,42375.0,42370.0,0.058993]
["bitfinex","BTCUSD",1642436905342,0.01106876,42375.0,42370.0,0.058993]
["bitfinex","BTCUSD",1642436906092,0.01106876,42375.0,42371.0,0.376174]
["bitfinex","BTCUSD",1642436906492,6.876e-05,42375.0,42371.0,0.376174]
["bitfinex","BTCUSD",1642436907295,6.876e-05,42375.0,42371.0,0.390174]
["bitfinex","BTCUSD",1642436907693,6.876e-05,42375.0,42374.0,0.89900506]
["bitfinex","BTCUSD",1642436907894,6.876e-05,42375.0,42374.0,0.376174]
["bitfinex","BTCUSD",1642436908094,6.876e-05,42375.0,42373.0,0.058988]
["bitfinex","BTCUSD",1642436908295,6.876e-05,42375.0,42374.0,0.967962]
["bitfinex","BTCUSD",1642436908495,6.876e-05,42375.0,42374.0,1.344136]
["bitfinex","BTCUSD",1642436908694,6.876e-05,42375.0,42374.0,1.85073035]
["bitfinex","BTCUSD",1642436908896,0.00075528,42380.0,42377.0,0.05897]
["bitfinex","BTCUSD",1642436909094,0.00075528,42380.0,42379.0,1.326174]
["bitfinex","BTCUSD",1642436909295,0.00075528,42380.0,42379.0,1.94326768]
["bitfinex","BTCUSD",1642436909494,0.00075528,42380.0,42379.0,2.28898606]
["bitfinex","BTCUSD",1642436909748,0.00075528,42380.0,42379.0,1.33898606]
["bitfinex","BTCUSD",1642436909947,0.00017191,42385.0,42379.0,1.33898606]
["bitfinex","BTCUSD",1642436910152,0.00075846,42382.0,42379.0,0.96281206]
["bitfinex","BTCUSD",1642436910348,0.00075846,42382.0,42380.0,0.376174]
["bitfinex","BTCUSD",1642436910550,0.00010315,42381.0,42380.0,0.376174]
["bitfinex","BTCUSD",1642436910948,0.00010315,42381.0,42380.0,1.226174]
["bitfinex","BTCUSD",1642436911250,0.00010315,42381.0,42380.0,1.237174]
["bitfinex","BTCUSD",1642436911650,0.00075811,42383.0,42381.0,0.95]
["bitfinex","BTCUSD",1642436911853,0.00075811,42383.0,42382.0,1.326174]
["bitfinex","BTCUSD",1642436912251,0.60231993,42394.0,42384.0,0.04127542]
["bitfinex","BTCUSD",1642436912449,0.60231993,42394.0,42386.0,0.11793]
["bitfinex","BTCUSD",1642436912653,0.00020628,42393.0,42392.0,0.14171072]
["bitfinex","BTCUSD",1642436913050,0.00020628,42393.0,42386.0,0.11793]
["bitfinex","BTCUSD",1642436913250,0.04720628,42393.0,42392.0,0.002]
["bitfinex","BTCUSD",1642436913501,0.423174,42393.0,42392.0,0.002]
["bitfinex","BTCUSD",1642436914498,0.423174,42393.0,42383.0,0.117939]
["bitfinex","BTCUSD",1642436914499,0.79316247,42393.0,42383.0,0.117939]
["bitfinex","BTCUSD",1642436914798,0.00018909,42392.0,42383.0,0.117939]
["bitfinex","BTCUSD",1642436915097,0.0001719,42391.0,42383.0,0.117939]
["bitfinex","BTCUSD",1642436915301,0.24700187,42387.0,42383.0,0.122939]
["bitfinex","BTCUSD",1642436915598,8.595e-05,42386.0,42383.0,0.122939]
["bitfinex","BTCUSD",1642436915996,6.876e-05,42385.0,42383.0,0.122939]
["bitfinex","BTCUSD",1642436916198,6.876e-05,42385.0,42384.0,0.376174]
["bitfinex","BTCUSD",1642436916397,8.595e-05,42386.0,42384.0,0.376174]
["bitfinex","BTCUSD",1642436916597,6.876e-05,42385.0,42382.0,0.21713314]
["bitfinex","BTCUSD",1642436916798,6.876e-05,42385.0,42383.0,0.376174]
["bitfinex","BTCUSD",1642436917004,8.595e-05,42386.0,42383.0,0.376174]
["bitfinex","BTCUSD",1642436917257,8.595e-05,42386.0,42382.0,0.23213314]
["bitfinex","BTCUSD",1642436917258,0.00084344,42386.0,42382.0,0.23213314]
["bitfinex","BTCUSD",1642436917457,6.876e-05,42385.0,42382.0,0.23213314]
["bitfinex","BTCUSD",1642436917659,6.876e-05,42385.0,42383.0,0.376174]
["bitfinex","BTCUSD",1642436917862,0.29809358,42385.0,42383.0,0.376174]
["bitfinex","BTCUSD",1642436918059,0.29809358,42385.0,42382.0,0.015]
["bitfinex","BTCUSD",1642436918460,0.376174,42384.0,42372.0,0.8742]
["bitfinex","BTCUSD",1642436918658,0.376174,42384.0,42371.0,0.20052]
["bitfinex","BTCUSD",1642436918659,0.1,42384.0,42371.0,0.20052]
["bitfinex","BTCUSD",1642436918858,0.1,42384.0,42373.0,0.17769905]
["bitfinex","BTCUSD",1642436919059,0.2546913,42380.0,42373.0,0.17756152]
["bitfinex","BTCUSD",1642436919260,0.2546913,42380.0,42374.0,0.00012034]
["bitfinex","BTCUSD",1642436919465,0.3046913,42380.0,42374.0,0.00012034]
["bitfinex","BTCUSD",1642436919659,0.30544865,42380.0,42374.0,0.00012034]
["bitfinex","BTCUSD",1642436920760,0.3636823,42380.0,42374.0,0.00012034]
["bitfinex","BTCUSD",1642436920996,0.3636823,42380.0,42374.0,0.24012034]
["bitfinex","BTCUSD",1642436920997,0.30044871,42380.0,42374.0,0.24012034]
["bitfinex","BTCUSD",1642436921199,0.30544871,42380.0,42374.0,0.27412034]
["bitfinex","BTCUSD",1642436921398,0.05075741,42380.0,42375.0,0.00010315]
["bitfinex","BTCUSD",1642436921598,0.00575741,42380.0,42375.0,0.00010315]
["bitfinex","BTCUSD",1642436921799,0.005,42380.0,42375.0,0.00010315]
["bitfinex","BTCUSD",1642436922001,0.005,42380.0,42378.0,0.41693488]
["bitfinex","BTCUSD",1642436922199,0.00575742,42380.0,42378.0,0.41693488]
["bitfinex","BTCUSD",1642436922598,0.00075742,42380.0,42378.0,0.41693488]
["bitfinex","BTCUSD",1642436922900,0.00075742,42380.0,42379.0,0.6211715]
["bitfinex","BTCUSD",1642436923099,0.00131336,42385.0,42379.0,0.6211715]
["bitfinex","BTCUSD",1642436923299,6.876e-05,42385.0,42383.0,0.15928299]
["bitfinex","BTCUSD",1642436923497,6.876e-05,42385.0,42383.0,0.15428299]
["bitfinex","BTCUSD",1642436924498,6.876e-05,42385.0,42384.0,1.008973]
["bitfinex","BTCUSD",1642436924749,6.876e-05,42385.0,42384.0,1.385147]
["bitfinex","BTCUSD",1642436924947,6.876e-05,42385.0,42384.0,1.78603573]
["bitfinex","BTCUSD",1642436925159,0.60231993,42393.0,42385.0,0.95]
["bitfinex","BTCUSD",1642436925349,0.60231993,42393.0,42389.0,0.376174]
["bitfinex","BTCUSD",1642436925553,0.00012033,42392.0,42390.0,0.0474]
["bitfinex","BTCUSD",1642436925748,0.00012033,42392.0,42390.0,0.10635]
["bitfinex","BTCUSD",1642436925949,0.60231993,42399.0,42391.0,0.55022464]
["bitfinex","BTCUSD",1642436926149,0.60231993,42399.0,42391.0,0.22145064]
["bitfinex","BTCUSD",1642436926349,0.34112676,42396.0,42391.0,0.22145064]
["bitfinex","BTCUSD",1642436926750,0.34112676,42396.0,42391.0,0.0474]
["bitfinex","BTCUSD",1642436926751,0.0001719,42395.0,42391.0,0.0474]
["bitfinex","BTCUSD",1642436926951,0.31596801,42394.0,42391.0,0.0474]
["bitfinex","BTCUSD",1642436927152,0.31612272,42394.0,42391.0,0.0474]
["bitfinex","BTCUSD",1642436927350,0.00013752,42393.0,42391.0,0.0574]
["bitfinex","BTCUSD",1642436927750,0.00012033,42392.0,42391.0,0.0574]
["bitfinex","BTCUSD",1642436927955,0.00012033,42392.0,42391.0,0.433574]
["bitfinex","BTCUSD",1642436928494,0.00012033,42392.0,42391.0,0.376174]
["bitfinex","BTCUSD",1642436928693,0.00012033,42392.0,42388.0,0.15731395]
["bitfinex","BTCUSD",1642436929192,0.27550989,42391.0,42388.0,0.15731395]
["bitfinex","BTCUSD",1642436929391,0.27550989,42391.0,42388.0,0.16731395]
["bitfinex","BTCUSD",1642436929692,0.29492118,42389.0,42388.0,0.01]
["bitfinex","BTCUSD",1642436929994,0.29498994,42389.0,42388.0,0.01]
["bitfinex","BTCUSD",1642436930593,6.876e-05,42389.0,42388.0,0.24]
["bitfinex","BTCUSD",1642436930795,6.876e-05,42389.0,42388.0,0.37523678]
["bitfinex","BTCUSD",1642436931392,6.876e-05,42389.0,42388.0,0.39023678]
["bitfinex","BTCUSD",1642436932643,6.876e-05,42389.0,42388.0,0.37523678]
["bitfinex","BTCUSD",1642436932945,6.876e-05,42389.0,42388.0,0.24]
["bitfinex","BTCUSD",1642436932946,0.29400632,42389.0,42388.0,0.24]
["bitfinex","BTCUSD",1642436933144,1.10155927,42389.0,42388.0,0.24]
["bitfinex","BTCUSD",1642436933345,1.11055927,42389.0,42388.0,0.253]
["bitfinex","BTCUSD",1642436934341,1.31055927,42389.0,42388.0,0.253]
["bitfinex","BTCUSD",1642436934542,1.30155927,42389.0,42388.0,0.24]
["bitfinex","BTCUSD",1642436935340,1.37655927,42389.0,42388.0,0.24]
["bitfinex","BTCUSD",1642436935542,1.47655927,42389.0,42388.0,0.24]
["bitfinex","BTCUSD",1642436936197,1.47655927,42389.0,42377.0,0.00086448]
["bitfinex","BTCUSD",1642436936198,0.2,42387.0,42377.0,0.00086448]
["bitfinex","BTCUSD",1642436936403,0.27516526,42383.0,42377.0,0.00086448]
["bitfinex","BTCUSD",1642436936597,0.36904019,42382.0,42378.0,0.00012034]
["bitfinex","BTCUSD",1642436937096,0.26383128,42380.0,42378.0,0.00012034]
["bitfinex","BTCUSD",1642436937496,0.32282328,42380.0,42378.0,0.00012034]
["bitfinex","BTCUSD",1642436937897,0.32282328,42380.0,42377.0,0.0008644]
["bitfinex","BTCUSD",1642436938098,0.32282328,42380.0,42378.0,0.00012034]
["bitfinex","BTCUSD",1642436939000,0.32282328,42380.0,42377.0,0.00086504]
["bitfinex","BTCUSD",1642436939199,0.32282328,42380.0,42378.0,0.00012034]
["bitfinex","BTCUSD",1642436939399,0.34182328,42380.0,42378.0,0.00012034]
["bitfinex","BTCUSD",1642436939643,0.39182328,42380.0,42378.0,0.00012034]
["bitfinex","BTCUSD",1642436939945,1.64094238,42379.0,42378.0,0.00012034]
["bitfinex","BTCUSD",1642436940147,3.03760636,42379.0,42378.0,0.00012034]
["bitfinex","BTCUSD",1642436940343,0.00125056,42378.0,42377.0,0.00086504]
["bitfinex","BTCUSD",1642436940542,2.03598858,42378.0,42377.0,0.00086504]
["bitfinex","BTCUSD",1642436940747,1.28531601,42378.0,42377.0,0.00086504]
["bitfinex","BTCUSD",1642436940944,1.16420098,42378.0,42377.0,0.00086504]
["bitfinex","BTCUSD",1642436941147,1.16420098,42378.0,42369.0,0.14851013]
["bitfinex","BTCUSD",1642436941345,0.24878697,42370.0,42369.0,0.15197087]
["bitfinex","BTCUSD",1642436941943,0.24878697,42370.0,42369.0,0.00346074]
["bitfinex","BTCUSD",1642436942146,0.29878697,42370.0,42369.0,0.00346074]
["bitfinex","BTCUSD",1642436942346,0.059012,42369.0,42361.0,0.01]
["bitfinex","BTCUSD",1642436942545,0.059012,42369.0,42367.0,0.00086497]
["bitfinex","BTCUSD",1642436943397,0.067012,42369.0,42364.0,0.17850573]
["bitfinex","BTCUSD",1642436943597,0.3449029,42366.0,42364.0,0.17850573]
["bitfinex","BTCUSD",1642436943804,0.3449029,42366.0,42365.0,0.00034381]
["bitfinex","BTCUSD",1642436943997,1.09590654,42366.0,42365.0,0.00034381]
["bitfinex","BTCUSD",1642436944197,1.24590654,42366.0,42365.0,0.00034381]
["bitfinex","BTCUSD",1642436944397,1.29590654,42366.0,42365.0,0.00034381]
["bitfinex","BTCUSD",1642436944796,1.44614953,42366.0,42365.0,0.00034381]
["bitfinex","BTCUSD",1642436944999,1.64614953,42366.0,42365.0,0.00034381]
["bitfinex","BTCUSD",1642436945398,1.65914953,42366.0,42364.0,0.000361]
["bitfinex","BTCUSD",1642436945602,0.576174,42365.0,42364.0,0.000361]
["bitfinex","BTCUSD",1642436945900,0.2,42365.0,42364.0,0.000361]
["bitfinex","BTCUSD",1642436946301,0.013,42366.0,42364.0,0.000361]
["bitfinex","BTCUSD",1642436946600,0.32559482,42368.0,42364.0,0.000361]
["bitfinex","BTCUSD",1642436946799,0.376174,42367.0,42364.0,0.000361]
["bitfinex","BTCUSD",1642436946999,0.576174,42367.0,42364.0,0.000361]
["bitfinex","BTCUSD",1642436947240,0.00127249,42365.0,42364.0,0.00122609]
["bitfinex","BTCUSD",1642436947443,1.17744649,42365.0,42364.0,0.00122609]
["bitfinex","BTCUSD",1642436947740,0.31080237,42363.0,42361.0,0.00522609]
["bitfinex","BTCUSD",1642436947939,0.376174,42362.0,42361.0,0.00522609]
["bitfinex","BTCUSD",1642436948139,0.78120926,42362.0,42361.0,0.00522609]
["bitfinex","BTCUSD",1642436948340,0.73120926,42362.0,42361.0,0.00522609]
["bitfinex","BTCUSD",1642436948540,0.88120926,42362.0,42361.0,0.00522609]
["bitfinex","BTCUSD",1642436948741,0.83120926,42362.0,42361.0,0.00522609]
["bitfinex","BTCUSD",1642436949341,1.03120926,42362.0,42361.0,0.00522609]
["bitfinex","BTCUSD",1642436949542,0.83120926,42362.0,42361.0,0.00522609]
["bitfinex","BTCUSD",1642436950143,1.03120926,42362.0,42361.0,0.00522609]
["bitfinex","BTCUSD",1642436950342,1.03120926,42362.0,42361.0,0.24522609]
["bitfinex","BTCUSD",1642436950542,1.0309253,42362.0,42361.0,0.24522609]
["bitfinex","BTCUSD",1642436950993,1.44616954,42362.0,42361.0,0.24522609]
["bitfinex","BTCUSD",1642436951195,1.44738301,42362.0,42361.0,0.24522609]
["bitfinex","BTCUSD",1642436951503,1.51838301,42362.0,42361.0,0.24522609]
["bitfinex","BTCUSD",1642436951694,1.56838301,42362.0,42361.0,0.24522609]
["bitfinex","BTCUSD",1642436952594,1.49738301,42362.0,42361.0,0.24522609]
["bitfinex","BTCUSD",1642436953494,1.54132483,42362.0,42361.0,0.24522609]
["bitfinex","BTCUSD",1642436954296,1.17813877,42362.0,42361.0,0.24522609]
["bitfinex","BTCUSD",1642436954743,0.93213877,42362.0,42361.0,0.24522609]
["bitfinex","BTCUSD",1642436954944,1.03213877,42362.0,42361.0,0.24522609]
["bitfinex","BTCUSD",1642436955144,1.13213877,42362.0,42361.0,0.24522609]
["bitfinex","BTCUSD",1642436955345,1.53568997,42362.0,42361.0,0.24522609]
["bitfinex","BTCUSD",1642436956345,1.17513877,42362.0,42361.0,0.24522609]
["bitfinex","BTCUSD",1642436956548,1.13213877,42362.0,42361.0,0.24522609]
["bitfinex","BTCUSD",1642436956749,1.49582441,42362.0,42361.0,0.24522609]
["bitfinex","BTCUSD",1642436957147,1.15,42360.0,42359.0,0.0008527]
["bitfinex","BTCUSD",1642436957350,1.9150845,42360.0,42359.0,0.0008527]
["bitfinex","BTCUSD",1642436957546,1.676174,42360.0,42359.0,0.00093865]
["bitfinex","BTCUSD",1642436957847,0.31773004,42352.0,42351.0,0.01]
["bitfinex","BTCUSD",1642436958046,0.63647606,42352.0,42351.0,0.0134114]
["bitfinex","BTCUSD",1642436958245,0.63647606,42352.0,42351.0,0.01354892]
["bitfinex","BTCUSD",1642436958523,1.01284506,42352.0,42351.0,0.01354892]
["bitfinex","BTCUSD",1642436958916,1.01284506,42352.0,42349.0,0.0011]
["bitfinex","BTCUSD",1642436958917,1.326369,42351.0,42349.0,0.0011]
["bitfinex","BTCUSD",1642436959116,1.15123161,42350.0,42349.0,0.0011]
["bitfinex","BTCUSD",1642436959319,1.93799428,42350.0,42349.0,0.0011]
["bitfinex","BTCUSD",1642436959715,0.98799428,42350.0,42349.0,0.0011]
["bitfinex","BTCUSD",1642436960315,0.57760061,42350.0,42349.0,0.0011]
["bitfinex","BTCUSD",1642436960518,0.576369,42350.0,42349.0,0.0011]
["bitfinex","BTCUSD",1642436960716,0.576369,42350.0,42349.0,0.2411]
["bitfinex","BTCUSD",1642436961418,0.647369,42350.0,42349.0,0.2411]
["bitfinex","BTCUSD",1642436961817,0.647369,42350.0,42349.0,0.0011]
["bitfinex","BTCUSD",1642436962021,0.071,42350.0,42349.0,0.0011]
["bitfinex","BTCUSD",1642436962642,0.35157716,42352.0,42349.0,0.0011]
["bitfinex","BTCUSD",1642436963243,0.3893648,42357.0,42349.0,0.0011]
["bitfinex","BTCUSD",1642436963446,0.074,42352.0,42349.0,0.0011]
["bitfinex","BTCUSD",1642436964443,0.074,42352.0,42351.0,0.3453203]
["bitfinex","BTCUSD",1642436964647,0.00094243,42353.0,42351.0,0.59317057]
["bitfinex","BTCUSD",1642436965045,0.25169548,42355.0,42351.0,0.3453203]
["bitfinex","BTCUSD",1642436965247,0.00094243,42353.0,42351.0,0.3453203]
["bitfinex","BTCUSD",1642436965445,0.00094243,42353.0,42351.0,0.3633203]
["bitfinex","BTCUSD",1642436965891,0.00094243,42353.0,42351.0,0.018]
["bitfinex","BTCUSD",1642436966293,0.05844785,42354.0,42351.0,0.018]
["bitfinex","BTCUSD",1642436966492,0.05939027,42354.0,42351.0,0.018]
["bitfinex","BTCUSD",1642436966694,0.376369,42353.0,42349.0,0.00200933]
["bitfinex","BTCUSD",1642436966893,0.05939027,42354.0,42349.0,0.00200933]
["bitfinex","BTCUSD",1642436967298,0.00094242,42354.0,42349.0,0.00200933]
["bitfinex","BTCUSD",1642436967492,0.00094242,42354.0,42349.0,0.0011]
["bitfinex","BTCUSD",1642436967493,0.008,42354.0,42349.0,0.0011]
["bitfinex","BTCUSD",1642436967695,0.00894243,42354.0,42349.0,0.00200934]
["bitfinex","BTCUSD",1642436968292,0.00894243,42354.0,42351.0,0.15617948]
["bitfinex","BTCUSD",1642436968495,0.00894243,42354.0,42351.0,0.4231555]
["bitfinex","BTCUSD",1642436968693,0.00018909,42362.0,42351.0,0.4231555]
["bitfinex","BTCUSD",1642436968893,0.00094242,42355.0,42351.0,0.4231555]
["bitfinex","BTCUSD",1642436969094,0.00094242,42355.0,42352.0,0.376369]
["bitfinex","BTCUSD",1642436969295,0.00094242,42355.0,42352.0,0.426369]
["bitfinex","BTCUSD",1642436969492,0.00094242,42355.0,42353.0,0.40116324]
["bitfinex","BTCUSD",1642436969760,0.00094242,42355.0,42354.0,1.226369]
["bitfinex","BTCUSD",1642436969965,0.0001719,42361.0,42360.0,0.30553305]
["bitfinex","BTCUSD",1642436970161,1.56336399,42365.0,42360.0,0.30553305]
["bitfinex","BTCUSD",1642436970162,0.59666399,42365.0,42360.0,0.30553305]
["bitfinex","BTCUSD",1642436970361,0.59666399,42365.0,42359.0,0.059008]
["bitfinex","BTCUSD",1642436970561,0.59666399,42365.0,42355.0,0.118012]
["bitfinex","BTCUSD",1642436970562,0.00022347,42364.0,42355.0,0.118012]
["bitfinex","BTCUSD",1642436970859,0.65567599,42365.0,42355.0,0.118012]
["bitfinex","BTCUSD",1642436970860,0.00020628,42363.0,42355.0,0.118012]
["bitfinex","BTCUSD",1642436971059,0.00020628,42363.0,42350.0,0.00123729]
["bitfinex","BTCUSD",1642436971259,0.59666399,42365.0,42350.0,0.00123729]
["bitfinex","BTCUSD",1642436971260,0.00113143,42362.0,42350.0,0.00123729]
["bitfinex","BTCUSD",1642436971460,0.00113143,42362.0,42355.0,0.001]
["bitfinex","BTCUSD",1642436971662,0.61150083,42358.0,42355.0,0.001]
["bitfinex","BTCUSD",1642436972160,0.00010314,42357.0,42355.0,0.001]
["bitfinex","BTCUSD",1642436972563,0.40008595,42356.0,42355.0,0.001]
["bitfinex","BTCUSD",1642436972758,0.40008595,42356.0,42349.0,0.00200928]
["bitfinex","BTCUSD",1642436973158,0.61150083,42358.0,42349.0,0.28204771]
["bitfinex","BTCUSD",1642436973159,6.876e-05,42355.0,42349.0,0.28204771]
["bitfinex","BTCUSD",1642436973394,6.876e-05,42355.0,42351.0,0.059019]
["bitfinex","BTCUSD",1642436973594,6.876e-05,42355.0,42349.0,0.29613843]
["bitfinex","BTCUSD",1642436973595,0.059023,42355.0,42349.0,0.29613843]
["bitfinex","BTCUSD",1642436973795,0.05996542,42355.0,42349.0,0.29704776]
["bitfinex","BTCUSD",1642436973995,0.00094242,42355.0,42349.0,0.29704776]
["bitfinex","BTCUSD",1642436974595,0.00094242,42355.0,42350.0,0.376369]
["bitfinex","BTCUSD",1642436974795,0.059023,42355.0,42350.0,0.376369]
["bitfinex","BTCUSD",1642436974996,0.059023,42355.0,42349.0,0.00200933]
["bitfinex","BTCUSD",1642436974997,0.00094242,42354.0,42349.0,0.00200933]
["bitfinex","BTCUSD",1642436975398,0.00094242,42354.0,42350.0,0.01]
["bitfinex","BTCUSD",1642436975797,0.00094242,42354.0,42351.0,0.35999974]
["bitfinex","BTCUSD",1642436975997,0.008,42355.0,42352.0,0.05]
["bitfinex","BTCUSD",1642436976201,0.008,42355.0,42354.0,0.95]
["bitfinex","BTCUSD",1642436976398,0.008,42355.0,42354.0,1.373769]
["bitfinex","BTCUSD",1642436976601,0.00806876,42355.0,42354.0,1.373769]
["bitfinex","BTCUSD",1642436976898,0.00806876,42355.0,42354.0,1.9719381]
["bitfinex","BTCUSD",1642436976899,6.876e-05,42355.0,42354.0,1.9719381]
["bitfinex","BTCUSD",1642436977548,0.00094239,42357.0,42355.0,0.95]
["bitfinex","BTCUSD",1642436977750,0.00094239,42357.0,42356.0,0.82525112]
["bitfinex","BTCUSD",1642436977946,0.00094239,42357.0,42356.0,1.18798547]
["bitfinex","BTCUSD",1642436978347,0.34736252,42367.0,42363.0,0.33699045]
["bitfinex","BTCUSD",1642436978547,0.00122442,42367.0,42363.0,0.33699045]
["bitfinex","BTCUSD",1642436978748,0.00018909,42366.0,42364.0,0.5883152]
["bitfinex","BTCUSD",1642436978948,0.00018909,42366.0,42365.0,0.933938]
["bitfinex","BTCUSD",1642436979150,0.02629137,42374.0,42365.0,1.310307]
["bitfinex","BTCUSD",1642436979346,0.02629137,42374.0,42365.0,1.075038]
["bitfinex","BTCUSD",1642436979549,0.016,42366.0,42365.0,1.135038]
["bitfinex","BTCUSD",1642436979848,0.01618909,42366.0,42365.0,1.629391]
["bitfinex","BTCUSD",1642436980246,0.01618909,42366.0,42365.0,2.04855434]
["bitfinex","BTCUSD",1642436980647,0.02629137,42374.0,42366.0,0.95]
["bitfinex","BTCUSD",1642436980899,0.00094227,42368.0,42367.0,0.376369]
["bitfinex","BTCUSD",1642436981096,0.00094227,42368.0,42367.0,0.676369]
["bitfinex","BTCUSD",1642436981297,0.00094227,42368.0,42367.0,1.06370008]
["bitfinex","BTCUSD",1642436981501,0.00094227,42368.0,42367.0,1.08070008]
["bitfinex","BTCUSD",1642436981698,0.00094227,42368.0,42367.0,1.13969108]
["bitfinex","BTCUSD",1642436981897,0.00012033,42373.0,42368.0,0.00515965]
["bitfinex","BTCUSD",1642436982097,0.00094225,42370.0,42369.0,0.34248498]
["bitfinex","BTCUSD",1642436982498,0.00101101,42370.0,42369.0,0.73529979]
["bitfinex","BTCUSD",1642436982699,0.00101101,42370.0,42369.0,0.79428779]
["bitfinex","BTCUSD",1642436982898,0.00101101,42370.0,42369.0,0.84428779]
["bitfinex","BTCUSD",1642436983102,6.876e-05,42370.0,42369.0,0.79428779]
["bitfinex","BTCUSD",1642436983598,6.876e-05,42370.0,42369.0,0.80528779]
["bitfinex","BTCUSD",1642436984000,6.876e-05,42370.0,42369.0,0.41247298]
["bitfinex","BTCUSD",1642436984201,6.876e-05,42370.0,42369.0,0.78443943]
["bitfinex","BTCUSD",1642436984656,6.876e-05,42370.0,42369.0,0.75814806]
["bitfinex","BTCUSD",1642436984949,6.876e-05,42370.0,42369.0,0.79714806]
["bitfinex","BTCUSD",1642436985149,6.876e-05,42370.0,42369.0,0.74714806]
["bitfinex","BTCUSD",1642436985349,6.876e-05,42370.0,42369.0,0.37518161]
["bitfinex","BTCUSD",1642436985549,6.876e-05,42370.0,42369.0,0.38618161]
["bitfinex","BTCUSD",1642436986250,6.876e-05,42370.0,42369.0,0.32719361]
["bitfinex","BTCUSD",1642436986451,6.876e-05,42370.0,42369.0,0.011]
["bitfinex","BTCUSD",1642436986652,0.30313558,42370.0,42369.0,0.011]
["bitfinex","BTCUSD",1642436986849,0.30313558,42370.0,42364.0,0.15130224]
["bitfinex","BTCUSD",1642436987251,0.3633714,42370.0,42357.0,0.2004]
["bitfinex","BTCUSD",1642436987453,0.00130058,42370.0,42358.0,0.376325]
["bitfinex","BTCUSD",1642436987749,0.00130058,42370.0,42358.0,0.00013752]
["bitfinex","BTCUSD",1642436987951,0.00130058,42370.0,42360.0,0.27657006]
["bitfinex","BTCUSD",1642436987952,0.34573152,42365.0,42360.0,0.27657006]
["bitfinex","BTCUSD",1642436988151,0.34573152,42365.0,42361.0,0.16797092]
["bitfinex","BTCUSD",1642436988403,0.34573152,42365.0,42361.0,0.16805687]
["bitfinex","BTCUSD",1642436988600,0.34573152,42365.0,42362.0,6.876e-05]
["bitfinex","BTCUSD",1642436989399,0.34573152,42365.0,42356.0,0.0001719]
["bitfinex","BTCUSD",1642436989601,0.35273152,42365.0,42362.0,0.05]
["bitfinex","BTCUSD",1642436990401,0.71519092,42365.0,42362.0,0.05]
["bitfinex","BTCUSD",1642436990802,0.376325,42364.0,42356.0,0.0001719]
["bitfinex","BTCUSD",1642436991009,0.46939557,42365.0,42356.0,0.0001719]
["bitfinex","BTCUSD",1642436991201,0.46939557,42365.0,42354.0,0.059013]
["bitfinex","BTCUSD",1642436991202,0.2928446,42359.0,42352.0,0.05151032]
["bitfinex","BTCUSD",1642436991403,0.2928446,42359.0,42355.0,0.16198641]
["bitfinex","BTCUSD",1642436991603,0.2928446,42359.0,42356.0,0.007]
["bitfinex","BTCUSD",1642436991801,0.2928446,42359.0,42356.0,0.0071719]
["bitfinex","BTCUSD",1642436992001,0.2928446,42359.0,42357.0,0.00015471]
["bitfinex","BTCUSD",1642436992645,0.376325,42358.0,42357.0,0.00015471]
["bitfinex","BTCUSD",1642436992846,0.2928446,42359.0,42357.0,0.00015471]
["bitfinex","BTCUSD",1642436993647,0.3008446,42359.0,42357.0,0.04215471]
["bitfinex","BTCUSD",1642436994446,0.008,42359.0,42357.0,0.04215471]
["bitfinex","BTCUSD",1642436994948,0.00094236,42360.0,42357.0,0.00015471]
["bitfinex","BTCUSD",1642436995147,0.46526065,42364.0,42357.0,0.00015471]
["bitfinex","BTCUSD",1642436995347,0.00094236,42360.0,42358.0,0.059009]
["bitfinex","BTCUSD",1642436995546,0.31277419,42360.0,42358.0,0.059009]
["bitfinex","BTCUSD",1642436995747,0.31277419,42360.0,42359.0,0.00012033]
["bitfinex","BTCUSD",1642436996399,0.31183183,42360.0,42359.0,0.00012033]
["bitfinex","BTCUSD",1642436996600,0.00094234,42362.0,42359.0,0.00012033]
["bitfinex","BTCUSD",1642436996999,0.376325,42361.0,42359.0,0.00012033]
["bitfinex","BTCUSD",1642436997200,1.06698991,42360.0,42359.0,0.00012033]
["bitfinex","BTCUSD",1642436997499,1.44331491,42360.0,42350.0,0.00027504]
["bitfinex","BTCUSD",1642436997699,0.27103713,42352.0,42350.0,0.00027504]
["bitfinex","BTCUSD",1642436998500,0.27746857,42351.0,42350.0,0.00027504]
["bitfinex","BTCUSD",1642436998702,0.27103713,42352.0,42350.0,0.00027504]
["bitfinex","BTCUSD",1642436998900,0.00094243,42353.0,42350.0,0.00027504]
["bitfinex","BTCUSD",1642436999501,0.00094243,42353.0,42350.0,0.08427504]
["bitfinex","BTCUSD",1642436999952,0.3490567,42352.0,42351.0,0.00025785]
["bitfinex","BTCUSD",1642437000954,1.08300244,42352.0,42351.0,0.00025785]
["bitfinex","BTCUSD",1642437001152,1.08300244,42352.0,42350.0,0.00027504]
["bitfinex","BTCUSD",1642437001359,0.70667744,42352.0,42350.0,0.00027504]
["bitfinex","BTCUSD",1642437001554,0.3530567,42352.0,42351.0,0.041]
["bitfinex","BTCUSD",1642437001755,0.004,42352.0,42351.0,0.041]
["bitfinex","BTCUSD",1642437002054,0.004,42352.0,42351.0,0.04125785]
["bitfinex","BTCUSD",1642437002854,0.35574227,42353.0,42351.0,0.00025785]
["bitfinex","BTCUSD",1642437003054,0.00073746,42354.0,42351.0,0.00025785]
["bitfinex","BTCUSD",1642437003255,0.00073746,42354.0,42350.0,0.00027504]
["bitfinex","BTCUSD",1642437003496,0.032,42353.0,42351.0,0.005]
["bitfinex","BTCUSD",1642437003902,0.032,42353.0,42352.0,0.00024066]
["bitfinex","BTCUSD",1642437004796,0.38478966,42362.0,42352.0,0.70024066]
["bitfinex","BTCUSD",1642437004995,0.00086209,42355.0,42352.0,0.70024066]
["bitfinex","BTCUSD",1642437005196,0.00086209,42355.0,42354.0,0.16731593]
["bitfinex","BTCUSD",1642437005396,0.00086209,42355.0,42354.0,0.44897774]
["bitfinex","BTCUSD",1642437005598,0.00086209,42355.0,42354.0,0.44918402]
["bitfinex","BTCUSD",1642437005996,0.29158162,42359.0,42354.0,0.44918402]
["bitfinex","BTCUSD",1642437006195,0.00086207,42357.0,42354.0,0.44918402]
["bitfinex","BTCUSD",1642437006396,0.00086207,42357.0,42355.0,0.00018909]
["bitfinex","BTCUSD",1642437007249,0.00086206,42358.0,42355.0,0.00018909]
["bitfinex","BTCUSD",1642437007651,0.00086206,42358.0,42355.0,0.01718909]
["bitfinex","BTCUSD",1642437008054,0.00086206,42358.0,42356.0,0.0001719]
["bitfinex","BTCUSD",1642437008250,0.3467962,42362.0,42356.0,0.33360967]
["bitfinex","BTCUSD",1642437008451,0.00086205,42359.0,42356.0,0.0001719]
["bitfinex","BTCUSD",1642437008650,0.00086205,42359.0,42357.0,0.00015471]
["bitfinex","BTCUSD",1642437008851,0.00086205,42359.0,42356.0,0.0001719]
["bitfinex","BTCUSD",1642437009254,0.06610418,42357.0,42355.0,0.00018909]
["bitfinex","BTCUSD",1642437009652,0.06610418,42357.0,42356.0,0.011]
["bitfinex","BTCUSD",1642437009853,0.44242918,42357.0,42356.0,0.011]
["bitfinex","BTCUSD",1642437010053,0.87442024,42357.0,42356.0,0.0111719]
["bitfinex","BTCUSD",1642437010556,1.34963603,42357.0,42356.0,0.0111719]
["bitfinex","BTCUSD",1642437011004,0.44242918,42357.0,42356.0,0.0001719]
["bitfinex","BTCUSD",1642437011408,0.43742918,42357.0,42354.0,0.00020628]
["bitfinex","BTCUSD",1642437011604,0.44842918,42357.0,42356.0,0.011]
["bitfinex","BTCUSD",1642437012003,0.44842918,42357.0,42356.0,0.0111719]
["bitfinex","BTCUSD",1642437012204,0.83715918,42357.0,42356.0,0.0111719]
["bitfinex","BTCUSD",1642437012405,1.20801596,42357.0,42356.0,0.2511719]
["bitfinex","BTCUSD",1642437012804,1.20801596,42357.0,42356.0,0.2401719]
["bitfinex","BTCUSD",1642437013007,1.19701596,42357.0,42356.0,0.2401719]
["bitfinex","BTCUSD",1642437013206,1.39822761,42357.0,42356.0,0.2401719]
["bitfinex","BTCUSD",1642437013605,1.41022761,42357.0,42356.0,0.2501719]
["bitfinex","BTCUSD",1642437014207,1.38217552,42357.0,42356.0,0.2501719]
["bitfinex","BTCUSD",1642437014411,1.43217552,42357.0,42356.0,0.2501719]
["bitfinex","BTCUSD",1642437014649,1.56022761,42357.0,42356.0,0.2501719]
["bitfinex","BTCUSD",1642437014846,1.54822761,42357.0,42356.0,0.2401719]
["bitfinex","BTCUSD",1642437015046,1.59822761,42357.0,42356.0,0.2401719]
["bitfinex","BTCUSD",1642437015646,1.61122761,42357.0,42356.0,0.2401719]
["bitfinex","BTCUSD",1642437016250,1.76122761,42357.0,42356.0,0.2401719]
["bitfinex","BTCUSD",1642437016447,1.61122761,42357.0,42356.0,0.2401719]
["bitfinex","BTCUSD",1642437016648,1.76122761,42357.0,42356.0,0.2401719]
["bitfinex","BTCUSD",1642437016849,1.74822761,42357.0,42356.0,0.2401719]
["bitfinex","BTCUSD",1642437017250,0.2,42355.0,42349.0,0.00178752]
["bitfinex","BTCUSD",1642437017451,0.2,42352.0,42349.0,0.00178752]
["bitfinex","BTCUSD",1642437017651,1.00129105,42350.0,42349.0,0.00178752]
["bitfinex","BTCUSD",1642437017852,1.00129105,42350.0,42349.0,0.0011]
["bitfinex","BTCUSD",1642437017853,1.80743933,42350.0,42349.0,0.0011]
["bitfinex","BTCUSD",1642437018050,2.28106392,42350.0,42349.0,0.00122033]
["bitfinex","BTCUSD",1642437018253,0.9,42349.0,42348.0,0.00068758]
["bitfinex","BTCUSD",1642437018508,1.73143227,42349.0,42348.0,0.00068758]
["bitfinex","BTCUSD",1642437018703,2.37835142,42349.0,42348.0,0.00068758]
["bitfinex","BTCUSD",1642437018905,2.37835142,42349.0,42345.0,0.0011]
["bitfinex","BTCUSD",1642437018906,1.326325,42348.0,42345.0,0.0011]
["bitfinex","BTCUSD",1642437019103,1.52762249,42346.0,42345.0,0.0011]
["bitfinex","BTCUSD",1642437019302,0.2,42344.0,42341.0,0.0111]
["bitfinex","BTCUSD",1642437019502,0.00121085,42342.0,42341.0,0.0111]
["bitfinex","BTCUSD",1642437019706,0.69431022,42342.0,42341.0,0.0111]
["bitfinex","BTCUSD",1642437019905,0.37753585,42342.0,42341.0,0.01123752]
["bitfinex","BTCUSD",1642437020108,0.02805209,42343.0,42341.0,0.01123752]
["bitfinex","BTCUSD",1642437020503,0.02805209,42343.0,42342.0,0.00012033]
["bitfinex","BTCUSD",1642437021604,0.33605209,42343.0,42342.0,0.00012033]
["bitfinex","BTCUSD",1642437021805,0.71237709,42343.0,42342.0,0.00012033]
["bitfinex","BTCUSD",1642437022004,0.71227709,42343.0,42342.0,0.00012033]
["bitfinex","BTCUSD",1642437022256,0.91227709,42343.0,42342.0,0.00012033]
["bitfinex","BTCUSD",1642437022450,0.91356789,42343.0,42342.0,0.00012033]
["bitfinex","BTCUSD",1642437022652,1.01356789,42343.0,42342.0,0.00012033]
["bitfinex","BTCUSD",1642437022851,1.06356789,42343.0,42342.0,0.00012033]
["bitfinex","BTCUSD",1642437023050,1.14661998,42343.0,42342.0,0.00012033]
["bitfinex","BTCUSD",1642437023250,1.14661998,42343.0,42340.0,0.00068608]
["bitfinex","BTCUSD",1642437023251,1.15129331,42341.0,42340.0,0.00068608]
["bitfinex","BTCUSD",1642437023450,0.89348007,42341.0,42340.0,0.00068608]
["bitfinex","BTCUSD",1642437023649,1.04348007,42341.0,42340.0,0.00068608]
["bitfinex","BTCUSD",1642437023850,1.04348007,42341.0,42336.0,0.0011]
["bitfinex","BTCUSD",1642437024050,0.576325,42340.0,42338.0,0.00077629]
["bitfinex","BTCUSD",1642437024449,0.676325,42340.0,42338.0,0.00077629]
["bitfinex","BTCUSD",1642437024952,0.735377,42340.0,42338.0,0.00077629]
["bitfinex","BTCUSD",1642437025150,0.02795209,42339.0,42337.0,8.595e-05]
["bitfinex","BTCUSD",1642437025352,0.376325,42338.0,42337.0,0.00086228]
["bitfinex","BTCUSD",1642437026007,0.526325,42338.0,42337.0,0.00086228]
["bitfinex","BTCUSD",1642437026207,0.9809507,42338.0,42337.0,0.00086228]
["bitfinex","BTCUSD",1642437026407,1.40219712,42338.0,42337.0,8.595e-05]
["bitfinex","BTCUSD",1642437027006,1.40219712,42338.0,42331.0,0.019437]
["bitfinex","BTCUSD",1642437027007,0.2,42336.0,42331.0,0.019437]
["bitfinex","BTCUSD",1642437027206,0.36361812,42334.0,42331.0,0.019437]
["bitfinex","BTCUSD",1642437027407,0.73994312,42334.0,42331.0,0.019437]
["bitfinex","BTCUSD",1642437027611,0.73994312,42334.0,42333.0,0.00226876]
["bitfinex","BTCUSD",1642437028407,0.77299521,42334.0,42333.0,0.00226876]
["bitfinex","BTCUSD",1642437028610,0.40937709,42334.0,42333.0,0.00226876]
["bitfinex","BTCUSD",1642437029653,0.41237709,42334.0,42333.0,0.00226876]
["bitfinex","BTCUSD",1642437030458,0.44032918,42334.0,42333.0,0.00226876]
["bitfinex","BTCUSD",1642437030856,0.43732918,42334.0,42333.0,0.00226876]
["bitfinex","BTCUSD",1642437031257,0.79389495,42334.0,42333.0,0.00226876]
["bitfinex","BTCUSD",1642437031456,0.43732918,42334.0,42333.0,0.00226876]
["bitfinex","BTCUSD",1642437031655,0.45332918,42334.0,42333.0,0.00226876]
["bitfinex","BTCUSD",1642437031956,0.81167012,42334.0,42333.0,0.00226876]
["bitfinex","BTCUSD",1642437032155,0.45332918,42334.0,42333.0,0.00226876]
["bitfinex","BTCUSD",1642437032357,0.45332918,42334.0,42331.0,0.01387018]
["bitfinex","BTCUSD",1642437032358,1.326325,42333.0,42331.0,0.01387018]
["bitfinex","BTCUSD",1642437032557,1.27929805,42332.0,42331.0,0.01476576]
["bitfinex","BTCUSD",1642437032760,1.65562305,42332.0,42331.0,0.01476576]
["bitfinex","BTCUSD",1642437032958,0.85562305,42332.0,42331.0,0.01476576]
["bitfinex","BTCUSD",1642437033411,0.75562305,42332.0,42331.0,0.01476576]
["bitfinex","BTCUSD",1642437033610,0.389325,42332.0,42331.0,0.01387018]
["bitfinex","BTCUSD",1642437033809,0.42237709,42332.0,42331.0,0.01387018]
["bitfinex","BTCUSD",1642437034908,0.40937709,42332.0,42331.0,0.01387018]
["bitfinex","BTCUSD",1642437035610,0.52237709,42332.0,42331.0,0.01387018]
["bitfinex","BTCUSD",1642437035813,0.90489893,42332.0,42331.0,0.01387018]
["bitfinex","BTCUSD",1642437036010,0.55032918,42332.0,42331.0,0.01387018]
["bitfinex","BTCUSD",1642437036209,0.55032918,42332.0,42331.0,0.00887018]
["bitfinex","BTCUSD",1642437036409,0.90723773,42332.0,42331.0,0.00887018]
["bitfinex","BTCUSD",1642437036609,1.32723773,42332.0,42331.0,0.00887018]
["bitfinex","BTCUSD",1642437036811,1.31423773,42332.0,42331.0,0.00887018]
["bitfinex","BTCUSD",1642437037009,0.95732918,42332.0,42331.0,0.00887018]
["bitfinex","BTCUSD",1642437037655,0.97132918,42332.0,42331.0,0.00887018]
["bitfinex","BTCUSD",1642437037858,0.49500418,42332.0,42331.0,0.00887018]
["bitfinex","BTCUSD",1642437038456,0.49500418,42332.0,42331.0,0.55887018]
["bitfinex","BTCUSD",1642437038856,0.48100418,42332.0,42331.0,0.00887018]
["bitfinex","BTCUSD",1642437039756,0.48100418,42332.0,42331.0,0.04987018]
["bitfinex","BTCUSD",1642437040564,0.48100418,42332.0,42331.0,0.34987018]
["bitfinex","BTCUSD",1642437041006,0.48100418,42332.0,42331.0,0.00887018]
["bitfinex","BTCUSD",1642437041704,0.48100418,42332.0,42331.0,0.03387018]
["bitfinex","BTCUSD",1642437042904,0.48100418,42332.0,42331.0,0.00887018]
["bitfinex","BTCUSD",1642437043507,0.48100418,42332.0,42331.0,0.87463182]
["bitfinex","BTCUSD",1642437043706,0.48100418,42332.0,42331.0,0.55287018]
["bitfinex","BTCUSD",1642437044105,0.48100418,42332.0,42331.0,0.92919518]
["bitfinex","BTCUSD",1642437044767,0.48100418,42332.0,42331.0,1.29240855]
["bitfinex","BTCUSD",1642437044970,0.48100418,42332.0,42331.0,1.24840855]
["bitfinex","BTCUSD",1642437045166,0.48100418,42332.0,42331.0,1.53748705]
["bitfinex","BTCUSD",1642437045368,0.17595418,42332.0,42331.0,2.28748705]
["bitfinex","BTCUSD",1642437045570,0.00438918,42347.0,42341.0,0.13389393]
["bitfinex","BTCUSD",1642437045771,0.00438918,42347.0,42342.0,0.00124143]
["bitfinex","BTCUSD",1642437045772,0.00094238,42345.0,42342.0,0.00124143]
["bitfinex","BTCUSD",1642437045967,0.00094238,42345.0,42343.0,0.376325]
["bitfinex","BTCUSD",1642437046567,0.00094238,42345.0,42344.0,0.97499451]
["bitfinex","BTCUSD",1642437046767,0.00438918,42347.0,42344.0,0.97499451]
["bitfinex","BTCUSD",1642437046768,0.00438918,42347.0,42344.0,1.41034151]
["bitfinex","BTCUSD",1642437046968,0.00094251,42346.0,42345.0,0.376325]
["bitfinex","BTCUSD",1642437047270,0.00094251,42346.0,42345.0,0.05]
["bitfinex","BTCUSD",1642437047467,0.00094251,42346.0,42345.0,1.326325]
["bitfinex","BTCUSD",1642437047667,0.00094251,42346.0,42345.0,1.83479809]
["bitfinex","BTCUSD",1642437047867,0.00438918,42347.0,42345.0,1.83603332]
["bitfinex","BTCUSD",1642437048167,0.00438918,42347.0,42346.0,0.79016873]
["bitfinex","BTCUSD",1642437048412,0.00438918,42347.0,42346.0,0.83756873]
["bitfinex","BTCUSD",1642437048609,0.00438918,42347.0,42346.0,0.423725]
["bitfinex","BTCUSD",1642437048610,0.00462984,42347.0,42346.0,0.423725]
["bitfinex","BTCUSD",1642437049610,0.00462984,42347.0,42346.0,0.455725]
["bitfinex","BTCUSD",1642437049811,0.00462984,42347.0,42346.0,0.408325]
["bitfinex","BTCUSD",1642437050011,0.00462984,42347.0,42346.0,0.36824088]
["bitfinex","BTCUSD",1642437050211,0.00462984,42347.0,42346.0,0.3535669]
["bitfinex","BTCUSD",1642437050614,0.00462984,42347.0,42346.0,0.032]
["bitfinex","BTCUSD",1642437051413,0.00462984,42347.0,42345.0,0.00123523]
["bitfinex","BTCUSD",1642437051613,0.00462984,42347.0,42346.0,0.035]
["bitfinex","BTCUSD",1642437051815,0.00438918,42347.0,42346.0,0.035]
["bitfinex","BTCUSD",1642437053053,0.00438918,42347.0,42345.0,0.299026]
["bitfinex","BTCUSD",1642437053353,0.00022347,42346.0,42345.0,0.299026]
["bitfinex","BTCUSD",1642437053557,0.00022347,42346.0,42345.0,0.66882004]
["bitfinex","BTCUSD",1642437053757,0.00022347,42346.0,42345.0,1.14724104]
["bitfinex","BTCUSD",1642437053954,0.00022347,42346.0,42345.0,0.777447]
["bitfinex","BTCUSD",1642437054555,0.00022347,42346.0,42345.0,1.48007929]
["bitfinex","BTCUSD",1642437054753,0.00022347,42346.0,42345.0,1.48806422]
["bitfinex","BTCUSD",1642437054953,0.00022347,42346.0,42345.0,1.37807929]
["bitfinex","BTCUSD",1642437055756,0.00022347,42346.0,42345.0,1.43607929]
["bitfinex","BTCUSD",1642437056409,0.00022347,42346.0,42345.0,1.48607929]
["bitfinex","BTCUSD",1642437056609,0.00022347,42346.0,42345.0,1.57136459]
["bitfinex","BTCUSD",1642437057007,0.00022347,42346.0,42345.0,1.51336459]
["bitfinex","BTCUSD",1642437057209,0.00438918,42347.0,42346.0,0.95]
["bitfinex","BTCUSD",1642437057409,0.42,42353.0,42348.0,0.95]
["bitfinex","BTCUSD",1642437057613,0.42,42353.0,42352.0,1.01020666]
["bitfinex","BTCUSD",1642437057809,0.42,42353.0,42352.0,1.80708492]
["bitfinex","BTCUSD",1642437058208,0.42,42353.0,42352.0,0.85708492]
["bitfinex","BTCUSD",1642437058610,0.42,42353.0,42352.0,1.16680272]
["bitfinex","BTCUSD",1642437058810,0.42,42353.0,42352.0,1.21680272]
["bitfinex","BTCUSD",1642437059209,0.42,42353.0,42352.0,0.79634546]
["bitfinex","BTCUSD",1642437059411,0.42,42353.0,42352.0,0.43662766]
["bitfinex","BTCUSD",1642437059669,0.42,42353.0,42352.0,0.403421]
["bitfinex","BTCUSD",1642437060670,0.42,42353.0,42352.0,0.73330348]
["bitfinex","BTCUSD",1642437060871,0.42,42353.0,42352.0,1.1362619]
["bitfinex","BTCUSD",1642437061272,0.42,42353.0,42352.0,1.53747298]
["bitfinex","BTCUSD",1642437061770,0.42,42353.0,42352.0,1.56147298]
["bitfinex","BTCUSD",1642437062170,0.00094242,42355.0,42353.0,1.04251638]
["bitfinex","BTCUSD",1642437062371,0.60231993,42362.0,42356.0,0.058994]
["bitfinex","BTCUSD",1642437062572,0.60231993,42362.0,42361.0,0.00120999]
["bitfinex","BTCUSD",1642437062771,0.60231993,42362.0,42361.0,1.15392134]
["bitfinex","BTCUSD",1642437062972,0.81159472,42370.0,42362.0,0.95]
["bitfinex","BTCUSD",1642437062973,0.60231993,42365.0,42362.0,0.95]
["bitfinex","BTCUSD",1642437063272,0.60231993,42365.0,42364.0,0.03115294]
["bitfinex","BTCUSD",1642437063514,0.60231993,42365.0,42364.0,1.19776396]
["bitfinex","BTCUSD",1642437063713,0.60231993,42365.0,42364.0,1.57418496]
["bitfinex","BTCUSD",1642437064318,0.0009423,42366.0,42364.0,1.57418496]
["bitfinex","BTCUSD",1642437064515,0.0009423,42366.0,42365.0,1.78123869]
["bitfinex","BTCUSD",1642437064717,0.00012033,42369.0,42367.0,0.058982]
["bitfinex","BTCUSD",1642437064916,0.00915112,42370.0,42369.0,1.008985]
["bitfinex","BTCUSD",1642437065116,1.02231993,42372.0,42370.0,0.95]
["bitfinex","BTCUSD",1642437065417,1.02231993,42372.0,42369.0,1.8021434]
["bitfinex","BTCUSD",1642437065418,0.42,42373.0,42371.0,1.326421]
["bitfinex","BTCUSD",1642437065618,0.42,42373.0,42371.0,0.66364461]
["bitfinex","BTCUSD",1642437065819,0.42018909,42373.0,42371.0,0.66364461]
["bitfinex","BTCUSD",1642437066018,0.42018909,42373.0,42371.0,0.33722361]
["bitfinex","BTCUSD",1642437066217,0.4198724,42373.0,42371.0,0.28722361]
["bitfinex","BTCUSD",1642437066417,0.4198724,42373.0,42371.0,0.09723]
["bitfinex","BTCUSD",1642437066623,0.4198724,42373.0,42370.0,0.015]
["bitfinex","BTCUSD",1642437067019,0.4198724,42373.0,42370.0,0.058986]
["bitfinex","BTCUSD",1642437067261,0.8398724,42373.0,42370.0,0.058986]
["bitfinex","BTCUSD",1642437067461,0.8398724,42373.0,42371.0,0.15003028]
["bitfinex","BTCUSD",1642437067660,0.8398724,42373.0,42371.0,0.44703257]
["bitfinex","BTCUSD",1642437068060,0.8398724,42373.0,42370.0,0.005]
["bitfinex","BTCUSD",1642437068461,0.8398724,42373.0,42370.0,0.0009337]
["bitfinex","BTCUSD",1642437068861,0.78047371,42372.0,42370.0,0.0009337]
["bitfinex","BTCUSD",1642437069061,0.78047371,42372.0,42359.0,0.0474]
["bitfinex","BTCUSD",1642437069062,0.30888734,42363.0,42360.0,0.00120139]
["bitfinex","BTCUSD",1642437069269,0.30888734,42363.0,42361.0,0.376421]
["bitfinex","BTCUSD",1642437069662,0.30888734,42363.0,42360.0,0.057]
["bitfinex","BTCUSD",1642437070762,0.41139876,42365.0,42360.0,0.057]
["bitfinex","BTCUSD",1642437071012,0.00094232,42364.0,42363.0,0.16346554]
["bitfinex","BTCUSD",1642437071207,0.00094232,42364.0,42363.0,0.53988654]
["bitfinex","BTCUSD",1642437071813,6.265e-05,42369.0,42364.0,0.926421]
["bitfinex","BTCUSD",1642437072009,6.265e-05,42369.0,42364.0,0.976421]
["bitfinex","BTCUSD",1642437072209,0.0009423,42366.0,42365.0,0.31134514]
["bitfinex","BTCUSD",1642437072408,0.0009423,42366.0,42365.0,1.75983071]
["bitfinex","BTCUSD",1642437072608,0.0009423,42366.0,42365.0,1.76112311]
["bitfinex","BTCUSD",1642437073008,0.0009423,42366.0,42365.0,2.10112311]
["bitfinex","BTCUSD",1642437073211,6.265e-05,42369.0,42368.0,0.00120091]
["bitfinex","BTCUSD",1642437073411,6.265e-05,42369.0,42368.0,1.40967191]
["bitfinex","BTCUSD",1642437073609,6.265e-05,42369.0,42368.0,1.85002159]
["bitfinex","BTCUSD",1642437073809,6.265e-05,42369.0,42368.0,0.86702159]
["bitfinex","BTCUSD",1642437075054,6.265e-05,42369.0,42368.0,0.85002159]
["bitfinex","BTCUSD",1642437075754,6.265e-05,42369.0,42368.0,0.86602159]
["bitfinex","BTCUSD",1642437077058,6.265e-05,42369.0,42368.0,1.31602159]
["bitfinex","BTCUSD",1642437077257,6.265e-05,42369.0,42368.0,1.41602159]
["bitfinex","BTCUSD",1642437077458,6.265e-05,42369.0,42368.0,1.31602159]
["bitfinex","BTCUSD",1642437077659,0.0011,42376.0,42368.0,1.31602159]
["bitfinex","BTCUSD",1642437077660,0.0011,42376.0,42371.0,0.058976]
["bitfinex","BTCUSD",1642437077856,0.0011,42376.0,42374.0,0.17053244]
["bitfinex","BTCUSD",1642437078057,0.0011,42376.0,42375.0,0.76180974]
["bitfinex","BTCUSD",1642437078503,0.00122033,42376.0,42375.0,0.76180974]
["bitfinex","BTCUSD",1642437078908,0.00022033,42376.0,42375.0,0.76180974]
["bitfinex","BTCUSD",1642437079104,0.00022033,42376.0,42375.0,1.71180974]
["bitfinex","BTCUSD",1642437079307,0.00012033,42376.0,42375.0,1.75920974]
["bitfinex","BTCUSD",1642437079507,0.9503,42389.0,42379.0,0.00124059]
["bitfinex","BTCUSD",1642437079708,0.9503,42389.0,42380.0,0.423821]
["bitfinex","BTCUSD",1642437080405,0.9503,42389.0,42380.0,0.79387899]
["bitfinex","BTCUSD",1642437080606,0.00021738,42383.0,42380.0,0.79387899]
["bitfinex","BTCUSD",1642437081208,0.00021738,42383.0,42380.0,0.423821]
["bitfinex","BTCUSD",1642437081406,0.00021738,42383.0,42380.0,0.79322947]
["bitfinex","BTCUSD",1642437081607,0.9503,42389.0,42380.0,0.79322947]
["bitfinex","BTCUSD",1642437081907,0.00021738,42383.0,42380.0,0.80922947]
["bitfinex","BTCUSD",1642437082560,0.00021738,42383.0,42380.0,0.90922947]
["bitfinex","BTCUSD",1642437082760,1.55348932,42389.0,42380.0,0.90922947]
["bitfinex","BTCUSD",1642437082761,1.97261993,42389.0,42380.0,0.90922947]
["bitfinex","BTCUSD",1642437082961,0.00021738,42383.0,42380.0,0.89322947]
["bitfinex","BTCUSD",1642437083161,0.00021738,42383.0,42380.0,0.79322947]
["bitfinex","BTCUSD",1642437083360,0.00021738,42383.0,42380.0,1.03322947]
["bitfinex","BTCUSD",1642437083560,0.00021738,42383.0,42380.0,1.13322947]
["bitfinex","BTCUSD",1642437083761,0.00021738,42383.0,42380.0,1.15022947]
["bitfinex","BTCUSD",1642437083961,1.3703,42389.0,42380.0,1.05022947]
["bitfinex","BTCUSD",1642437084162,0.00021738,42383.0,42380.0,1.05022947]
["bitfinex","BTCUSD",1642437084965,0.00021738,42383.0,42380.0,1.03322947]
["bitfinex","BTCUSD",1642437085164,1.3703,42389.0,42380.0,1.03322947]
["bitfinex","BTCUSD",1642437085465,0.00094211,42383.0,42380.0,1.03322947]
["bitfinex","BTCUSD",1642437085907,0.00094211,42383.0,42380.0,1.05122947]
["bitfinex","BTCUSD",1642437086309,1.3703,42389.0,42380.0,1.05122947]
["bitfinex","BTCUSD",1642437086509,0.00094211,42383.0,42380.0,0.681821]
["bitfinex","BTCUSD",1642437086708,0.00094211,42383.0,42380.0,1.04731622]
["bitfinex","BTCUSD",1642437087511,1.3703,42389.0,42380.0,1.04731622]
["bitfinex","BTCUSD",1642437087709,0.00094211,42383.0,42380.0,1.04731622]
["bitfinex","BTCUSD",1642437088710,1.3703,42389.0,42380.0,1.04731622]
["bitfinex","BTCUSD",1642437088910,0.00094211,42383.0,42380.0,1.04731622]
["bitfinex","BTCUSD",1642437089111,0.43,42389.0,42381.0,0.99127204]
["bitfinex","BTCUSD",1642437089319,0.00376713,42397.0,42386.0,0.058957]
["bitfinex","BTCUSD",1642437089512,0.00376713,42397.0,42393.0,0.00126085]
["bitfinex","BTCUSD",1642437089961,0.9758,42398.0,42394.0,0.18146073]
["bitfinex","BTCUSD",1642437090162,0.0011,42398.0,42394.0,0.18146073]
["bitfinex","BTCUSD",1642437090358,0.0011,42398.0,42394.0,0.49911801]
["bitfinex","BTCUSD",1642437090557,0.0011,42398.0,42394.0,0.24041273]
["bitfinex","BTCUSD",1642437090760,0.0011,42398.0,42386.0,0.004]
["bitfinex","BTCUSD",1642437091063,0.0011,42398.0,42380.0,0.2987]
["bitfinex","BTCUSD",1642437091064,0.00124763,42394.0,42380.0,0.2987]
["bitfinex","BTCUSD",1642437091360,0.31181035,42386.0,42379.0,1.15830651]
["bitfinex","BTCUSD",1642437091562,0.31181035,42386.0,42380.0,0.376421]
["bitfinex","BTCUSD",1642437091759,0.00015472,42385.0,42383.0,0.46545591]
["bitfinex","BTCUSD",1642437092161,0.38821825,42394.0,42384.0,0.435388]
["bitfinex","BTCUSD",1642437092360,0.38821825,42394.0,42384.0,0.058967]
["bitfinex","BTCUSD",1642437092361,0.00124763,42394.0,42384.0,0.058967]
["bitfinex","BTCUSD",1642437092663,0.00094207,42386.0,42385.0,0.508966]
["bitfinex","BTCUSD",1642437092858,0.00094207,42386.0,42385.0,0.885387]
["bitfinex","BTCUSD",1642437093062,0.00111398,42386.0,42385.0,0.885387]
["bitfinex","BTCUSD",1642437093260,0.00111398,42386.0,42385.0,0.435387]
["bitfinex","BTCUSD",1642437093508,0.00017191,42386.0,42385.0,0.435387]
["bitfinex","BTCUSD",1642437093908,0.00017191,42386.0,42385.0,0.390421]
["bitfinex","BTCUSD",1642437094910,0.89287811,42386.0,42385.0,0.014]
["bitfinex","BTCUSD",1642437095111,1.26929911,42386.0,42385.0,0.014]
["bitfinex","BTCUSD",1642437095608,1.70121292,42386.0,42384.0,0.24]
["bitfinex","BTCUSD",1642437095911,1.74406831,42385.0,42384.0,0.24]
["bitfinex","BTCUSD",1642437096909,2.09406831,42385.0,42384.0,0.24]
["bitfinex","BTCUSD",1642437097161,2.09406831,42385.0,42362.0,2.45515557]
["bitfinex","BTCUSD",1642437097162,0.05899898,42382.0,42362.0,2.45515557]
["bitfinex","BTCUSD",1642437097459,0.05899898,42382.0,42371.0,0.00072664]
["bitfinex","BTCUSD",1642437097460,0.15,42379.0,42371.0,0.00072664]
["bitfinex","BTCUSD",1642437097658,0.87762186,42378.0,42371.0,0.00072664]
["bitfinex","BTCUSD",1642437097857,0.92762186,42378.0,42372.0,6.876e-05]
["bitfinex","BTCUSD",1642437098062,0.33894217,42377.0,42372.0,6.876e-05]
["bitfinex","BTCUSD",1642437098258,0.48282089,42376.0,42372.0,6.876e-05]
["bitfinex","BTCUSD",1642437098459,0.423821,42376.0,42372.0,6.876e-05]
["bitfinex","BTCUSD",1642437098659,0.0474,42376.0,42371.0,0.00072672]
["bitfinex","BTCUSD",1642437098859,0.0474,42376.0,42372.0,6.876e-05]
["bitfinex","BTCUSD",1642437099262,0.0474,42376.0,42375.0,0.16658772]
["bitfinex","BTCUSD",1642437099763,8.596e-05,42381.0,42375.0,0.16658772]
["bitfinex","BTCUSD",1642437099963,0.033,42376.0,42375.0,0.16658772]
["bitfinex","BTCUSD",1642437100162,0.033,42376.0,42375.0,0.48377054]
["bitfinex","BTCUSD",1642437101210,6.877e-05,42380.0,42376.0,0.058979]
["bitfinex","BTCUSD",1642437101811,6.877e-05,42380.0,42376.0,0.4446005]
["bitfinex","BTCUSD",1642437102009,6.877e-05,42380.0,42376.0,0.073979]
["bitfinex","BTCUSD",1642437102510,6.877e-05,42380.0,42376.0,0.4445429]
["bitfinex","BTCUSD",1642437102711,6.877e-05,42380.0,42377.0,0.058975]
["bitfinex","BTCUSD",1642437103214,6.877e-05,42380.0,42376.0,0.298979]
["bitfinex","BTCUSD",1642437103410,6.877e-05,42380.0,42377.0,0.37763785]
["bitfinex","BTCUSD",1642437103810,6.877e-05,42380.0,42377.0,0.376421]
["bitfinex","BTCUSD",1642437104659,6.877e-05,42380.0,42376.0,0.259]
["bitfinex","BTCUSD",1642437105458,6.877e-05,42380.0,42376.0,0.64504384]
["bitfinex","BTCUSD",1642437105659,6.877e-05,42380.0,42377.0,0.376421]
["bitfinex","BTCUSD",1642437106058,6.877e-05,42380.0,42378.0,0.36927146]
["bitfinex","BTCUSD",1642437106258,6.877e-05,42380.0,42379.0,0.435397]
["bitfinex","BTCUSD",1642437106760,6.877e-05,42380.0,42376.0,0.261]
["bitfinex","BTCUSD",1642437107160,6.877e-05,42380.0,42376.0,0.24]
["bitfinex","BTCUSD",1642437107860,0.3295185,42377.0,42376.0,0.26]
["bitfinex","BTCUSD",1642437108511,0.73931445,42377.0,42376.0,0.26]
["bitfinex","BTCUSD",1642437108712,1.41573545,42377.0,42376.0,0.26]
["bitfinex","BTCUSD",1642437109110,1.6230876,42377.0,42376.0,0.26]
["bitfinex","BTCUSD",1642437109308,1.6230876,42377.0,42372.0,6.876e-05]
["bitfinex","BTCUSD",1642437109309,0.95,42376.0,42372.0,6.876e-05]
["bitfinex","BTCUSD",1642437109508,0.576421,42375.0,42372.0,6.876e-05]
["bitfinex","BTCUSD",1642437109708,0.4431671,42374.0,42372.0,6.876e-05]
["bitfinex","BTCUSD",1642437110007,1.126421,42373.0,42372.0,6.876e-05]
["bitfinex","BTCUSD",1642437110208,0.82596908,42373.0,42372.0,6.876e-05]
["bitfinex","BTCUSD",1642437110607,0.876421,42373.0,42372.0,6.876e-05]
["bitfinex","BTCUSD",1642437111607,1.19985599,42373.0,42372.0,6.876e-05]
["bitfinex","BTCUSD",1642437111810,0.426421,42373.0,42372.0,6.876e-05]
["bitfinex","BTCUSD",1642437112009,0.386421,42373.0,42372.0,6.876e-05]
["bitfinex","BTCUSD",1642437112262,0.386421,42373.0,42371.0,8.595e-05]
["bitfinex","BTCUSD",1642437112760,0.01,42373.0,42371.0,8.595e-05]
["bitfinex","BTCUSD",1642437112959,0.01,42373.0,42371.0,0.17753823]
["bitfinex","BTCUSD",1642437113161,6.877e-05,42380.0,42371.0,0.17753823]
["bitfinex","BTCUSD",1642437113361,6.877e-05,42380.0,42372.0,6.876e-05]
["bitfinex","BTCUSD",1642437113762,0.00120716,42373.0,42372.0,6.876e-05]
["bitfinex","BTCUSD",1642437113962,1.32762816,42373.0,42372.0,0.04106876]
["bitfinex","BTCUSD",1642437114161,1.32762816,42373.0,42372.0,0.041]
["bitfinex","BTCUSD",1642437114463,1.37762816,42373.0,42372.0,0.04106876]
["bitfinex","BTCUSD",1642437114861,1.66025978,42373.0,42372.0,0.04106876]
["bitfinex","BTCUSD",1642437115061,0.95,42372.0,42370.0,0.24]
["bitfinex","BTCUSD",1642437115262,0.2,42369.0,42366.0,0.78144208]
["bitfinex","BTCUSD",1642437115466,0.376421,42368.0,42366.0,0.78144208]
["bitfinex","BTCUSD",1642437115664,0.426421,42368.0,42367.0,8.595e-05]
["bitfinex","BTCUSD",1642437115908,0.95515769,42368.0,42367.0,8.595e-05]
["bitfinex","BTCUSD",1642437116114,0.00122391,42366.0,42365.0,0.00012033]
["bitfinex","BTCUSD",1642437116310,1.0974051,42366.0,42365.0,0.00012033]
["bitfinex","BTCUSD",1642437116508,1.1474051,42366.0,42365.0,0.00012033]
["bitfinex","BTCUSD",1642437116709,1.1474051,42366.0,42358.0,0.00024066]
["bitfinex","BTCUSD",1642437117108,1.1474051,42366.0,42356.0,0.00027504]
["bitfinex","BTCUSD",1642437117310,0.7709841,42366.0,42356.0,0.00027504]
["bitfinex","BTCUSD",1642437117509,0.7709841,42366.0,42357.0,0.059009]
["bitfinex","BTCUSD",1642437117711,0.31402399,42365.0,42357.0,0.059009]
["bitfinex","BTCUSD",1642437117911,0.7319841,42366.0,42358.0,0.00024066]
["bitfinex","BTCUSD",1642437118110,0.3564173,42366.0,42358.0,0.00024066]
["bitfinex","BTCUSD",1642437118309,0.3564173,42366.0,42357.0,0.00025785]
["bitfinex","BTCUSD",1642437118910,0.3601583,42365.0,42359.0,0.00092354]
["bitfinex","BTCUSD",1642437119110,0.36230568,42365.0,42359.0,0.00092354]
["bitfinex","BTCUSD",1642437119313,0.36230568,42365.0,42360.0,0.00020628]
["bitfinex","BTCUSD",1642437119512,0.376421,42364.0,42360.0,0.00020628]
["bitfinex","BTCUSD",1642437119757,0.426421,42364.0,42360.0,0.00020628]
["bitfinex","BTCUSD",1642437120158,0.426421,42364.0,42360.0,0.00112981]
["bitfinex","BTCUSD",1642437120360,0.426421,42364.0,42360.0,0.00092353]
["bitfinex","BTCUSD",1642437120560,0.426421,42364.0,42361.0,0.00018909]
["bitfinex","BTCUSD",1642437121266,0.376421,42364.0,42361.0,0.00018909]
["bitfinex","BTCUSD",1642437121460,0.376421,42364.0,42360.0,0.00092351]
["bitfinex","BTCUSD",1642437121660,0.3454173,42366.0,42360.0,0.00092351]
["bitfinex","BTCUSD",1642437121661,0.3454173,42366.0,42361.0,0.00018909]
["bitfinex","BTCUSD",1642437121858,0.376421,42365.0,42361.0,0.00018909]
["bitfinex","BTCUSD",1642437122059,0.01,42364.0,42361.0,0.00018909]
["bitfinex","BTCUSD",1642437122460,0.01,42364.0,42361.0,0.00111258]
["bitfinex","BTCUSD",1642437122660,0.01,42364.0,42361.0,0.00092349]
["bitfinex","BTCUSD",1642437122861,0.01,42364.0,42362.0,0.0001719]
["bitfinex","BTCUSD",1642437123063,0.376421,42363.0,42362.0,0.0001719]
["bitfinex","BTCUSD",1642437123503,0.00122391,42366.0,42362.0,0.0001719]
["bitfinex","BTCUSD",1642437123805,0.376421,42365.0,42360.0,0.00112979]
["bitfinex","BTCUSD",1642437124008,0.01722391,42366.0,42360.0,0.00112979]
["bitfinex","BTCUSD",1642437124204,0.01722391,42366.0,42362.0,0.24]
["bitfinex","BTCUSD",1642437124606,0.01722391,42366.0,42363.0,0.00015471]
["bitfinex","BTCUSD",1642437124805,0.376421,42365.0,42363.0,0.00015471]
["bitfinex","BTCUSD",1642437126004,0.393421,42365.0,42363.0,0.00015471]
["bitfinex","BTCUSD",1642437127005,0.017,42365.0,42363.0,0.00015471]
["bitfinex","BTCUSD",1642437127269,0.41865763,42371.0,42363.0,0.30955777]
["bitfinex","BTCUSD",1642437127270,0.68982756,42371.0,42363.0,0.30955777]
["bitfinex","BTCUSD",1642437127470,0.376421,42370.0,42363.0,0.00015471]
["bitfinex","BTCUSD",1642437127971,0.392421,42370.0,42363.0,0.00015471]
["bitfinex","BTCUSD",1642437128671,0.392421,42370.0,42364.0,0.00092338]
["bitfinex","BTCUSD",1642437129172,0.392421,42370.0,42365.0,0.00012033]
["bitfinex","BTCUSD",1642437129371,0.442421,42370.0,42365.0,0.00012033]
["bitfinex","BTCUSD",1642437129571,0.00127956,42367.0,42365.0,0.00012033]
["bitfinex","BTCUSD",1642437129771,0.00127956,42367.0,42365.0,0.00104369]
["bitfinex","BTCUSD",1642437129772,1.526421,42366.0,42365.0,0.00104369]
["bitfinex","BTCUSD",1642437129972,2.04541003,42366.0,42365.0,0.00092336]
["bitfinex","BTCUSD",1642437130171,0.376421,42364.0,42362.0,0.15084369]
["bitfinex","BTCUSD",1642437130370,1.66898903,42366.0,42362.0,0.15084369]
["bitfinex","BTCUSD",1642437130371,2.27426752,42363.0,42362.0,0.15084369]
["bitfinex","BTCUSD",1642437130671,2.27426752,42363.0,42350.0,0.00782828]
["bitfinex","BTCUSD",1642437130672,0.00124104,42359.0,42350.0,0.00782828]
["bitfinex","BTCUSD",1642437130910,0.30971835,42354.0,42350.0,0.00782828]
["bitfinex","BTCUSD",1642437131106,0.30971835,42354.0,42351.0,0.00024066]
["bitfinex","BTCUSD",1642437131709,0.50971835,42354.0,42351.0,0.00024066]
["bitfinex","BTCUSD",1642437131909,0.3651554,42353.0,42351.0,0.00024066]
["bitfinex","BTCUSD",1642437132805,0.376421,42352.0,42351.0,0.00024066]
["bitfinex","BTCUSD",1642437133206,0.62461443,42352.0,42351.0,0.00024066]
["bitfinex","BTCUSD",1642437133807,0.62461443,42352.0,42351.0,0.24024066]
["bitfinex","BTCUSD",1642437134007,0.63861443,42352.0,42351.0,0.24024066]
["bitfinex","BTCUSD",1642437134858,0.63861443,42352.0,42351.0,0.00024066]
["bitfinex","BTCUSD",1642437135559,0.67461443,42352.0,42351.0,0.00024066]
["bitfinex","BTCUSD",1642437135764,1.2471082,42352.0,42351.0,0.00024066]
["bitfinex","BTCUSD",1642437135961,1.2445082,42352.0,42351.0,0.00024066]
["bitfinex","BTCUSD",1642437136158,1.3105082,42352.0,42351.0,0.00024066]
["bitfinex","BTCUSD",1642437136458,1.4105082,42352.0,42351.0,0.00024066]
["bitfinex","BTCUSD",1642437136659,0.88801443,42352.0,42351.0,0.00024066]
["bitfinex","BTCUSD",1642437137061,0.639821,42352.0,42351.0,0.00024066]
["bitfinex","BTCUSD",1642437137261,0.623821,42352.0,42351.0,0.00024066]
["bitfinex","BTCUSD",1642437137461,0.423821,42352.0,42351.0,0.00024066]
["bitfinex","BTCUSD",1642437138062,0.436821,42352.0,42351.0,0.00024066]
["bitfinex","BTCUSD",1642437138264,0.0604,42352.0,42351.0,0.00024066]
["bitfinex","BTCUSD",1642437138518,0.013,42352.0,42351.0,0.09136066]
["bitfinex","BTCUSD",1642437138717,0.013,42352.0,42351.0,0.49773768]
["bitfinex","BTCUSD",1642437139117,0.013,42352.0,42351.0,0.87415868]
["bitfinex","BTCUSD",1642437139320,0.00121507,42359.0,42351.0,0.87415868]
["bitfinex","BTCUSD",1642437139520,0.26802163,42358.0,42351.0,0.49773768]
["bitfinex","BTCUSD",1642437139717,0.26802163,42358.0,42352.0,0.00022347]
["bitfinex","BTCUSD",1642437140222,0.376421,42357.0,42352.0,0.00022347]
["bitfinex","BTCUSD",1642437140619,0.376421,42357.0,42353.0,0.00091463]
["bitfinex","BTCUSD",1642437141019,0.376421,42357.0,42354.0,0.00018909]
["bitfinex","BTCUSD",1642437142024,0.399421,42357.0,42354.0,0.00018909]
["bitfinex","BTCUSD",1642437143061,0.2,42356.0,42354.0,0.00018909]
["bitfinex","BTCUSD",1642437143360,1.52770011,42355.0,42354.0,0.00018909]
["bitfinex","BTCUSD",1642437143862,2.19654826,42355.0,42354.0,0.00018909]
["bitfinex","BTCUSD",1642437144062,2.30854826,42355.0,42354.0,0.00018909]
["bitfinex","BTCUSD",1642437144258,2.30854826,42355.0,42352.0,0.00091465]
["bitfinex","BTCUSD",1642437144458,1.52763153,42353.0,42352.0,0.00091465]
["bitfinex","BTCUSD",1642437144662,1.62763153,42353.0,42352.0,0.00091465]
["bitfinex","BTCUSD",1642437144861,1.67763153,42353.0,42352.0,0.00113812]
["bitfinex","BTCUSD",1642437145160,1.57763153,42353.0,42352.0,0.00022347]
["bitfinex","BTCUSD",1642437145561,1.57763153,42353.0,42350.0,0.00091472]
["bitfinex","BTCUSD",1642437145562,1.79570989,42353.0,42350.0,0.00091472]
["bitfinex","BTCUSD",1642437145763,1.69570989,42353.0,42351.0,0.00024066]
["bitfinex","BTCUSD",1642437146014,1.70870989,42353.0,42351.0,0.00024066]
["bitfinex","BTCUSD",1642437146411,1.76775089,42353.0,42351.0,0.00024066]
["bitfinex","BTCUSD",1642437146709,1.76775089,42353.0,42350.0,0.00091473]
["bitfinex","BTCUSD",1642437146908,0.05903918,42352.0,42350.0,0.00091473]
["bitfinex","BTCUSD",1642437147109,1.326421,42351.0,42350.0,0.00091473]
["bitfinex","BTCUSD",1642437147507,1.37762225,42351.0,42350.0,0.00025785]
["bitfinex","BTCUSD",1642437147709,1.72762225,42351.0,42350.0,0.00025785]
["bitfinex","BTCUSD",1642437147908,2.04218834,42351.0,42348.0,0.00091478]
["bitfinex","BTCUSD",1642437148108,0.87000466,42349.0,42348.0,0.00091478]
["bitfinex","BTCUSD",1642437148308,1.29642566,42349.0,42348.0,0.00091478]
["bitfinex","BTCUSD",1642437148509,1.29642566,42349.0,42348.0,0.00120701]
["bitfinex","BTCUSD",1642437148710,1.49642566,42349.0,42348.0,0.00029223]
["bitfinex","BTCUSD",1642437149011,1.21989743,42349.0,42346.0,0.00091485]
["bitfinex","BTCUSD",1642437149209,0.43545996,42348.0,42346.0,0.00091485]
["bitfinex","BTCUSD",1642437149411,0.376421,42348.0,42347.0,0.00030942]
["bitfinex","BTCUSD",1642437150063,0.388421,42348.0,42347.0,0.00030942]
["bitfinex","BTCUSD",1642437150458,0.388421,42348.0,42345.0,0.00091488]
["bitfinex","BTCUSD",1642437150659,0.29801363,42346.0,42345.0,0.00091488]
["bitfinex","BTCUSD",1642437150859,0.67443463,42346.0,42345.0,0.00091488]
["bitfinex","BTCUSD",1642437151060,0.72443463,42346.0,42345.0,0.00125868]
["bitfinex","BTCUSD",1642437151260,0.72443463,42346.0,42345.0,0.0003438]
["bitfinex","BTCUSD",1642437151663,0.72443463,42346.0,42344.0,0.00036099]
["bitfinex","BTCUSD",1642437151864,0.376421,42345.0,42344.0,0.00036099]
["bitfinex","BTCUSD",1642437152265,1.176421,42345.0,42344.0,0.00036099]
["bitfinex","BTCUSD",1642437152861,1.223821,42345.0,42344.0,0.00036099]
["bitfinex","BTCUSD",1642437153710,1.273821,42345.0,42344.0,0.00036099]
["bitfinex","BTCUSD",1642437154111,1.288821,42345.0,42344.0,0.00036099]
["bitfinex","BTCUSD",1642437154510,0.488821,42345.0,42344.0,0.00036099]
["bitfinex","BTCUSD",1642437154712,0.438821,42345.0,42344.0,0.00036099]
["bitfinex","BTCUSD",1642437155313,0.423821,42345.0,42344.0,0.00036099]
["bitfinex","BTCUSD",1642437156015,0.636821,42345.0,42344.0,0.00036099]
["bitfinex","BTCUSD",1642437156215,0.436821,42345.0,42344.0,0.00036099]
["bitfinex","BTCUSD",1642437157464,0.423821,42345.0,42344.0,0.00036099]
["bitfinex","BTCUSD",1642437157865,0.473821,42345.0,42344.0,0.00036099]
["bitfinex","BTCUSD",1642437158063,0.487821,42345.0,42344.0,0.00036099]
["bitfinex","BTCUSD",1642437158265,0.440421,42345.0,42344.0,0.00036099]
["bitfinex","BTCUSD",1642437158867,0.390421,42345.0,42344.0,0.00036099]
["bitfinex","BTCUSD",1642437159065,0.790421,42345.0,42344.0,0.00036099]
["bitfinex","BTCUSD",1642437159266,0.840421,42345.0,42344.0,0.00036099]
["bitfinex","BTCUSD",1642437159466,0.776421,42345.0,42344.0,0.00036099]
["bitfinex","BTCUSD",1642437159665,1.026421,42345.0,42344.0,0.00036099]
["bitfinex","BTCUSD",1642437159868,0.976421,42345.0,42344.0,0.00036099]
["bitfinex","BTCUSD",1642437160066,0.387421,42345.0,42344.0,0.00036099]
["bitfinex","BTCUSD",1642437160268,0.385621,42345.0,42344.0,0.00036099]
["bitfinex","BTCUSD",1642437160567,0.385621,42345.0,42342.0,0.00201498]
["bitfinex","BTCUSD",1642437160568,1.15,42343.0,42342.0,0.00201498]
["bitfinex","BTCUSD",1642437160766,1.15,42343.0,42342.0,0.0011]
["bitfinex","BTCUSD",1642437160767,1.526421,42343.0,42342.0,0.0011]
["bitfinex","BTCUSD",1642437161026,0.2,42341.0,42339.0,0.0011]
["bitfinex","BTCUSD",1642437161222,0.576437,42340.0,42339.0,0.0011]
["bitfinex","BTCUSD",1642437161436,0.576437,42340.0,42339.0,0.0001]
["bitfinex","BTCUSD",1642437161437,0.623837,42340.0,42339.0,0.0001]
["bitfinex","BTCUSD",1642437161622,0.723837,42340.0,42339.0,0.0001]
["bitfinex","BTCUSD",1642437162023,0.00129828,42334.0,42331.0,0.00887018]
["bitfinex","BTCUSD",1642437162223,0.459573,42333.0,42331.0,0.00887018]
["bitfinex","BTCUSD",1642437162421,1.15,42332.0,42328.0,0.0011]
["bitfinex","BTCUSD",1642437162622,0.376437,42331.0,42328.0,0.0011]
["bitfinex","BTCUSD",1642437162827,0.77120561,42331.0,42328.0,0.0011]
["bitfinex","BTCUSD",1642437163025,0.2,42329.0,42327.0,0.0011]
["bitfinex","BTCUSD",1642437163225,0.26086701,42329.0,42327.0,0.0011]
["bitfinex","BTCUSD",1642437163425,0.31086701,42329.0,42328.0,0.00027504]
["bitfinex","BTCUSD",1642437164025,1.06726701,42329.0,42328.0,0.00027504]
["bitfinex","BTCUSD",1642437164223,1.12634226,42329.0,42328.0,0.00027504]
["bitfinex","BTCUSD",1642437164424,1.326437,42328.0,42327.0,7.504e-05]
["bitfinex","BTCUSD",1642437164660,1.373837,42328.0,42327.0,7.504e-05]
["bitfinex","BTCUSD",1642437165163,1.82102098,42328.0,42327.0,7.504e-05]
["bitfinex","BTCUSD",1642437166162,1.82902098,42328.0,42327.0,7.504e-05]
["bitfinex","BTCUSD",1642437166563,1.92902098,42328.0,42327.0,7.504e-05]
["bitfinex","BTCUSD",1642437167463,1.92102098,42328.0,42327.0,7.504e-05]
["bitfinex","BTCUSD",1642437168064,1.92902098,42328.0,42327.0,7.504e-05]
["bitfinex","BTCUSD",1642437168518,0.00126663,42322.0,42311.0,0.01]
["bitfinex","BTCUSD",1642437168720,0.00126663,42322.0,42302.0,1.2798]
["bitfinex","BTCUSD",1642437168721,0.95,42320.0,42302.0,1.2798]
["bitfinex","BTCUSD",1642437168919,0.07067654,42312.0,42301.0,0.01]
["bitfinex","BTCUSD",1642437169118,0.0012495,42305.0,42301.0,0.01]
["bitfinex","BTCUSD",1642437169318,0.58515157,42304.0,42302.0,0.00044695]
["bitfinex","BTCUSD",1642437169521,0.923837,42303.0,42302.0,0.00044695]
["bitfinex","BTCUSD",1642437169716,0.521647,42303.0,42302.0,0.00044695]
["bitfinex","BTCUSD",1642437170115,0.526647,42303.0,42302.0,0.00044695]
["bitfinex","BTCUSD",1642437170716,0.0524,42303.0,42302.0,0.00044695]
["bitfinex","BTCUSD",1642437171316,0.0474,42303.0,42302.0,0.00044695]
["bitfinex","BTCUSD",1642437171716,0.423837,42303.0,42302.0,0.00044695]
["bitfinex","BTCUSD",1642437171915,0.773837,42303.0,42302.0,0.00044695]
["bitfinex","BTCUSD",1642437172181,0.834837,42303.0,42302.0,0.00044695]
["bitfinex","BTCUSD",1642437173381,0.423837,42303.0,42302.0,0.00044695]
["bitfinex","BTCUSD",1642437173782,0.0474,42303.0,42302.0,0.00044695]
["bitfinex","BTCUSD",1642437174283,0.0584,42303.0,42302.0,0.00044695]
["bitfinex","BTCUSD",1642437174885,0.0584,42303.0,42302.0,0.45044695]
["bitfinex","BTCUSD",1642437175482,0.0474,42303.0,42302.0,0.82688395]
["bitfinex","BTCUSD",1642437175914,0.0474,42311.0,42302.0,1.2128935]
["bitfinex","BTCUSD",1642437176115,0.005,42303.0,42302.0,0.8364565]
["bitfinex","BTCUSD",1642437176312,0.005,42303.0,42302.0,1.21244655]
["bitfinex","BTCUSD",1642437176515,0.005,42303.0,42302.0,1.5417017]
["bitfinex","BTCUSD",1642437176913,0.005,42303.0,42302.0,1.6007827]
["bitfinex","BTCUSD",1642437177315,0.33098299,42312.0,42302.0,1.21477315]
["bitfinex","BTCUSD",1642437177514,1.28340064,42316.0,42309.0,0.31335527]
["bitfinex","BTCUSD",1642437177713,0.376437,42315.0,42309.0,0.31335527]
["bitfinex","BTCUSD",1642437177913,0.37430064,42316.0,42309.0,0.31335527]
["bitfinex","BTCUSD",1642437178114,0.43730064,42316.0,42303.0,0.11858376]
["bitfinex","BTCUSD",1642437178416,0.43730064,42316.0,42302.0,0.7749682]
["bitfinex","BTCUSD",1642437178417,0.36477455,42315.0,42304.0,0.00041257]
["bitfinex","BTCUSD",1642437178613,0.34134398,42314.0,42304.0,0.00041257]
["bitfinex","BTCUSD",1642437179017,0.39134398,42314.0,42307.0,0.00086319]
["bitfinex","BTCUSD",1642437179213,0.39134398,42314.0,42307.0,0.33237751]
["bitfinex","BTCUSD",1642437179417,0.39134398,42314.0,42308.0,0.00034381]
["bitfinex","BTCUSD",1642437179672,0.00123148,42318.0,42308.0,0.00034381]
["bitfinex","BTCUSD",1642437180070,0.011,42314.0,42308.0,0.00034381]
["bitfinex","BTCUSD",1642437180271,0.011,42314.0,42309.0,0.00086314]
["bitfinex","BTCUSD",1642437180569,0.011,42314.0,42310.0,0.00030942]
["bitfinex","BTCUSD",1642437180768,0.011,42314.0,42310.0,0.05938342]
["bitfinex","BTCUSD",1642437181072,0.011,42314.0,42311.0,0.00029223]
["bitfinex","BTCUSD",1642437181669,0.00123148,42318.0,42311.0,0.00029223]
["bitfinex","BTCUSD",1642437181870,0.376437,42317.0,42311.0,0.00029223]
["bitfinex","BTCUSD",1642437182269,0.005,42314.0,42311.0,0.00029223]
["bitfinex","BTCUSD",1642437182669,0.005,42314.0,42312.0,0.00059248]
["bitfinex","BTCUSD",1642437183070,0.005,42314.0,42313.0,0.00025785]
["bitfinex","BTCUSD",1642437183509,0.00123148,42318.0,42315.0,0.28708552]
["bitfinex","BTCUSD",1642437183713,0.376437,42317.0,42315.0,0.28708552]
["bitfinex","BTCUSD",1642437183913,0.376437,42317.0,42316.0,0.00020628]
["bitfinex","BTCUSD",1642437184911,0.376437,42317.0,42314.0,0.00059243]
["bitfinex","BTCUSD",1642437185213,0.016,42318.0,42315.0,0.00022347]
["bitfinex","BTCUSD",1642437185411,0.376437,42317.0,42315.0,0.00022347]
["bitfinex","BTCUSD",1642437185611,0.00084567,42321.0,42315.0,0.00022347]
["bitfinex","BTCUSD",1642437185812,0.376437,42320.0,42315.0,0.00022347]
["bitfinex","BTCUSD",1642437186012,0.3261835,42319.0,42315.0,0.00022347]
["bitfinex","BTCUSD",1642437186216,0.376437,42318.0,42315.0,0.00022347]
["bitfinex","BTCUSD",1642437186414,0.3261835,42319.0,42315.0,0.00022347]
["bitfinex","BTCUSD",1642437187168,0.006,42321.0,42315.0,0.00022347]
["bitfinex","BTCUSD",1642437187371,0.00687611,42321.0,42315.0,0.0008979]
["bitfinex","BTCUSD",1642437187770,0.376437,42320.0,42316.0,0.00020628]
["bitfinex","BTCUSD",1642437188071,0.2964922,42318.0,42316.0,0.00020628]
["bitfinex","BTCUSD",1642437188273,1.126437,42317.0,42316.0,0.00020628]
["bitfinex","BTCUSD",1642437188471,1.226437,42317.0,42316.0,0.00020628]
["bitfinex","BTCUSD",1642437188670,1.226437,42317.0,42316.0,0.00088068]
["bitfinex","BTCUSD",1642437188873,1.64783816,42317.0,42316.0,0.0006744]
["bitfinex","BTCUSD",1642437189071,1.74913628,42317.0,42316.0,0.00088068]
["bitfinex","BTCUSD",1642437189471,0.95,42316.0,42314.0,0.1122891]
["bitfinex","BTCUSD",1642437189670,1.326437,42315.0,42314.0,0.1122891]
["bitfinex","BTCUSD",1642437189872,1.37770167,42315.0,42314.0,0.1129384]
["bitfinex","BTCUSD",1642437190170,1.48570167,42315.0,42314.0,0.1129384]
["bitfinex","BTCUSD",1642437190573,0.53570167,42315.0,42314.0,0.1129384]
["bitfinex","BTCUSD",1642437190772,0.434437,42315.0,42314.0,0.1122891]
["bitfinex","BTCUSD",1642437191414,0.426437,42315.0,42314.0,0.1122891]
["bitfinex","BTCUSD",1642437191611,0.376437,42315.0,42314.0,0.1122891]
["bitfinex","BTCUSD",1642437191811,0.00049347,42320.0,42314.0,0.1122891]
["bitfinex","BTCUSD",1642437192010,0.60604581,42324.0,42314.0,0.1122891]
["bitfinex","BTCUSD",1642437192210,0.007,42315.0,42314.0,0.1122891]
["bitfinex","BTCUSD",1642437192412,0.007,42315.0,42314.0,0.42989081]
["bitfinex","BTCUSD",1642437192612,0.007,42315.0,42314.0,0.80632781]
["bitfinex","BTCUSD",1642437193514,0.00094275,42320.0,42314.0,0.80632781]
["bitfinex","BTCUSD",1642437193712,0.00094275,42320.0,42316.0,0.15893456]
["bitfinex","BTCUSD",1642437194314,0.008,42320.0,42316.0,0.15893456]
["bitfinex","BTCUSD",1642437194771,0.00894279,42320.0,42316.0,0.15893456]
["bitfinex","BTCUSD",1642437195572,8.595e-05,42321.0,42316.0,0.15893456]
["bitfinex","BTCUSD",1642437195772,0.00094279,42320.0,42316.0,0.15893456]
["bitfinex","BTCUSD",1642437195973,0.00101155,42320.0,42316.0,0.15893456]
["bitfinex","BTCUSD",1642437196489,0.00101155,42320.0,42317.0,0.376437]
["bitfinex","BTCUSD",1642437196673,0.00101155,42320.0,42318.0,0.40603973]
["bitfinex","BTCUSD",1642437196972,0.00101155,42320.0,42319.0,0.976437]
["bitfinex","BTCUSD",1642437197374,0.00101155,42320.0,42319.0,0.435491]
["bitfinex","BTCUSD",1642437197773,0.00101155,42320.0,42319.0,0.376437]
["bitfinex","BTCUSD",1642437197974,6.876e-05,42320.0,42319.0,0.376437]
["bitfinex","BTCUSD",1642437198173,0.00106876,42320.0,42319.0,0.400437]
["bitfinex","BTCUSD",1642437199410,6.876e-05,42320.0,42319.0,0.376437]
["bitfinex","BTCUSD",1642437199613,6.876e-05,42320.0,42314.0,0.00085651]
["bitfinex","BTCUSD",1642437199814,0.00120947,42315.0,42314.0,0.00085651]
["bitfinex","BTCUSD",1642437200211,0.00120947,42315.0,42314.0,0.02285651]
["bitfinex","BTCUSD",1642437200414,0.00120947,42315.0,42314.0,0.022]
["bitfinex","BTCUSD",1642437200612,0.65554653,42315.0,42314.0,0.022]
["bitfinex","BTCUSD",1642437200813,1.03198353,42315.0,42314.0,0.022]
["bitfinex","BTCUSD",1642437201015,1.03319458,42315.0,42314.0,0.022]
["bitfinex","BTCUSD",1642437201413,1.03319458,42315.0,42312.0,0.0008566]
["bitfinex","BTCUSD",1642437201716,0.376437,42314.0,42312.0,0.0008566]
["bitfinex","BTCUSD",1642437202258,0.376437,42314.0,42312.0,0.0118566]
["bitfinex","BTCUSD",1642437202859,0.376437,42314.0,42312.0,0.011]
["bitfinex","BTCUSD",1642437203459,0.376437,42314.0,42311.0,0.00085664]
["bitfinex","BTCUSD",1642437203860,0.376437,42314.0,42312.0,6.876e-05]
["bitfinex","BTCUSD",1642437204263,0.380437,42314.0,42312.0,6.876e-05]
["bitfinex","BTCUSD",1642437204460,0.380437,42314.0,42311.0,0.001]
["bitfinex","BTCUSD",1642437205264,0.33918205,42313.0,42311.0,0.001]
["bitfinex","BTCUSD",1642437205465,1.076437,42312.0,42310.0,0.00085666]
["bitfinex","BTCUSD",1642437205920,0.376437,42312.0,42311.0,8.595e-05]
["bitfinex","BTCUSD",1642437206319,0.383437,42312.0,42311.0,8.595e-05]
["bitfinex","BTCUSD",1642437206718,0.383437,42312.0,42309.0,0.00097702]
["bitfinex","BTCUSD",1642437206920,0.383437,42312.0,42310.0,0.00010314]
["bitfinex","BTCUSD",1642437207122,0.378437,42312.0,42310.0,0.00010314]
["bitfinex","BTCUSD",1642437207320,0.37970118,42312.0,42310.0,0.00010314]
["bitfinex","BTCUSD",1642437207518,0.9974,42311.0,42310.0,0.00010314]
["bitfinex","BTCUSD",1642437207718,1.373837,42311.0,42310.0,0.00010314]
["bitfinex","BTCUSD",1642437207918,1.373837,42311.0,42309.0,0.0008567]
["bitfinex","BTCUSD",1642437208118,1.62034528,42310.0,42309.0,0.0008567]
["bitfinex","BTCUSD",1642437208319,1.66774528,42310.0,42309.0,0.0008567]
["bitfinex","BTCUSD",1642437208519,1.66774528,42310.0,42309.0,0.00097703]
["bitfinex","BTCUSD",1642437208820,1.323963,42310.0,42309.0,0.00012033]
["bitfinex","BTCUSD",1642437209218,1.323963,42310.0,42307.0,0.00085675]
["bitfinex","BTCUSD",1642437209422,1.373963,42310.0,42308.0,0.00013753]
["bitfinex","BTCUSD",1642437209879,1.10873794,42309.0,42308.0,0.00013753]
["bitfinex","BTCUSD",1642437210081,1.123963,42309.0,42308.0,0.00013753]
["bitfinex","BTCUSD",1642437210482,1.123963,42309.0,42307.0,0.00085677]
["bitfinex","BTCUSD",1642437210483,1.22521371,42309.0,42307.0,0.00085677]
["bitfinex","BTCUSD",1642437210681,1.32778247,42308.0,42307.0,0.00085677]
["bitfinex","BTCUSD",1642437210882,1.42518247,42308.0,42307.0,0.00085677]
["bitfinex","BTCUSD",1642437211084,2.77318247,42308.0,42307.0,0.00101149]
["bitfinex","BTCUSD",1642437211281,2.77318247,42308.0,42307.0,0.00015472]
["bitfinex","BTCUSD",1642437211481,3.20171355,42308.0,42307.0,0.00015472]
["bitfinex","BTCUSD",1642437211681,3.20171355,42308.0,42305.0,0.00085681]
["bitfinex","BTCUSD",1642437211682,2.198,42306.0,42305.0,0.00085681]
["bitfinex","BTCUSD",1642437211882,3.02259881,42306.0,42305.0,0.00085681]
["bitfinex","BTCUSD",1642437212185,3.17759881,42306.0,42305.0,0.00085681]
["bitfinex","BTCUSD",1642437212383,3.17759881,42306.0,42301.0,0.01]
["bitfinex","BTCUSD",1642437212582,1.32783699,42302.0,42301.0,0.01]
["bitfinex","BTCUSD",1642437212783,1.37523699,42302.0,42301.0,0.01]
["bitfinex","BTCUSD",1642437212981,1.42523699,42302.0,42301.0,0.01]
["bitfinex","BTCUSD",1642437213911,1.52523699,42302.0,42301.0,0.01]
["bitfinex","BTCUSD",1642437214310,0.43523699,42302.0,42301.0,0.01]
["bitfinex","BTCUSD",1642437214510,0.48523699,42302.0,42301.0,0.01]
["bitfinex","BTCUSD",1642437215509,1.12523699,42302.0,42301.0,0.01]
["bitfinex","BTCUSD",1642437216310,1.13123699,42302.0,42301.0,0.01]
["bitfinex","BTCUSD",1642437216510,0.48123699,42302.0,42301.0,0.01]
["bitfinex","BTCUSD",1642437217159,0.58123699,42302.0,42301.0,0.01]
["bitfinex","BTCUSD",1642437217563,1.17523699,42302.0,42301.0,0.01]
["bitfinex","BTCUSD",1642437218163,1.22523699,42302.0,42301.0,0.01]
["bitfinex","BTCUSD",1642437218362,1.18123699,42302.0,42301.0,0.01]
["bitfinex","BTCUSD",1642437218562,1.58123699,42302.0,42301.0,0.01]
["bitfinex","BTCUSD",1642437218763,1.326563,42301.0,42300.0,0.04245045]
["bitfinex","BTCUSD",1642437218964,2.62324636,42301.0,42299.0,0.01386358]
["bitfinex","BTCUSD",1642437219164,1.326563,42297.0,42296.0,0.36149863]
["bitfinex","BTCUSD",1642437219364,1.461643,42297.0,42296.0,0.26869933]
["bitfinex","BTCUSD",1642437219563,1.461643,42297.0,42291.0,0.01]
["bitfinex","BTCUSD",1642437219564,0.95,42296.0,42291.0,0.01]
["bitfinex","BTCUSD",1642437219766,3.12607858,42293.0,42291.0,0.01]
["bitfinex","BTCUSD",1642437219966,1.97547858,42293.0,42291.0,0.01]
["bitfinex","BTCUSD",1642437220164,1.97547858,42293.0,42292.0,0.00951576]
["bitfinex","BTCUSD",1642437220165,2.45254651,42293.0,42292.0,0.00951576]
["bitfinex","BTCUSD",1642437220364,2.45254651,42293.0,42291.0,0.01]
["bitfinex","BTCUSD",1642437220365,2.67244869,42293.0,42291.0,0.01]
["bitfinex","BTCUSD",1642437220566,2.574563,42292.0,42291.0,0.01]
["bitfinex","BTCUSD",1642437220764,2.621963,42292.0,42291.0,0.01]
["bitfinex","BTCUSD",1642437221013,2.48452793,42291.0,42286.0,0.0045]
["bitfinex","BTCUSD",1642437221217,0.826563,42287.0,42286.0,0.0045]
["bitfinex","BTCUSD",1642437221412,0.801702,42287.0,42286.0,0.0045]
["bitfinex","BTCUSD",1642437222212,0.359702,42287.0,42286.0,0.0045]
["bitfinex","BTCUSD",1642437223515,0.351702,42287.0,42286.0,0.0045]
["bitfinex","BTCUSD",1642437223915,0.301702,42287.0,42286.0,0.0045]
["bitfinex","BTCUSD",1642437224115,0.0474,42287.0,42286.0,0.0045]
["bitfinex","BTCUSD",1642437224316,0.0584,42287.0,42286.0,0.381063]
["bitfinex","BTCUSD",1642437224516,0.0584,42287.0,42286.0,0.0045]
["bitfinex","BTCUSD",1642437225170,0.011,42287.0,42286.0,0.0045]
["bitfinex","BTCUSD",1642437225364,0.011,42287.0,42286.0,0.6045]
["bitfinex","BTCUSD",1642437225565,0.011,42287.0,42286.0,0.981063]
["bitfinex","BTCUSD",1642437225765,0.011,42287.0,42286.0,1.34868544]
["bitfinex","BTCUSD",1642437226167,0.3528,42303.0,42288.0,0.059105]
["bitfinex","BTCUSD",1642437226366,1.216354,42300.0,42292.0,0.17681622]
["bitfinex","BTCUSD",1642437226564,0.37668333,42299.0,42289.0,0.37277895]
["bitfinex","BTCUSD",1642437226766,0.37668333,42299.0,42286.0,0.3871639]
["bitfinex","BTCUSD",1642437226964,0.00010314,42298.0,42294.0,0.00084902]
["bitfinex","BTCUSD",1642437227165,0.376563,42297.0,42294.0,0.00084902]
["bitfinex","BTCUSD",1642437227367,0.37664895,42297.0,42294.0,0.00084902]
["bitfinex","BTCUSD",1642437227566,0.62768198,42295.0,42294.0,0.00084902]
["bitfinex","BTCUSD",1642437227770,0.70424498,42295.0,42294.0,0.00084902]
["bitfinex","BTCUSD",1642437227967,0.70424498,42295.0,42287.0,0.05008595]
["bitfinex","BTCUSD",1642437227968,0.376563,42295.0,42287.0,0.05008595]
["bitfinex","BTCUSD",1642437228167,6.876e-05,42296.0,42292.0,0.00084906]
["bitfinex","BTCUSD",1642437228415,0.471,42295.0,42294.0,0.002]
["bitfinex","BTCUSD",1642437228814,0.021,42295.0,42294.0,0.002]
["bitfinex","BTCUSD",1642437229416,0.021,42295.0,42292.0,0.00084906]
["bitfinex","BTCUSD",1642437229616,6.876e-05,42296.0,42292.0,0.00084906]
["bitfinex","BTCUSD",1642437230216,0.01806876,42296.0,42292.0,0.00284906]
["bitfinex","BTCUSD",1642437230420,0.01806876,42296.0,42292.0,0.002]
["bitfinex","BTCUSD",1642437230617,0.01806876,42296.0,42292.0,0.00284908]
["bitfinex","BTCUSD",1642437231419,0.40497245,42295.0,42292.0,0.00284908]
["bitfinex","BTCUSD",1642437231622,0.40497245,42295.0,42288.0,6.876e-05]
["bitfinex","BTCUSD",1642437231820,0.40497245,42295.0,42292.0,0.00084908]
["bitfinex","BTCUSD",1642437231821,0.45497245,42295.0,42292.0,0.00084908]
["bitfinex","BTCUSD",1642437232019,1.326563,42293.0,42292.0,0.00084908]
["bitfinex","BTCUSD",1642437232267,1.8866975,42293.0,42292.0,0.00084908]
["bitfinex","BTCUSD",1642437232468,1.9340975,42293.0,42292.0,0.00084908]
["bitfinex","BTCUSD",1642437232969,1.9340975,42293.0,42290.0,0.00084912]
["bitfinex","BTCUSD",1642437233167,1.326563,42291.0,42290.0,0.00084912]
["bitfinex","BTCUSD",1642437233367,1.83709379,42291.0,42290.0,0.00084912]
["bitfinex","BTCUSD",1642437233567,3.24422179,42291.0,42290.0,0.00084912]
["bitfinex","BTCUSD",1642437233966,3.24422179,42291.0,42288.0,6.876e-05]
["bitfinex","BTCUSD",1642437234169,1.32777635,42289.0,42288.0,0.00091794]
["bitfinex","BTCUSD",1642437234367,1.84499613,42289.0,42288.0,0.00091794]
["bitfinex","BTCUSD",1642437234567,1.94499613,42289.0,42288.0,0.00091794]
["bitfinex","BTCUSD",1642437235169,1.94499613,42289.0,42288.0,6.876e-05]
["bitfinex","BTCUSD",1642437236220,1.326563,42287.0,42286.0,0.00041801]
["bitfinex","BTCUSD",1642437236416,1.326563,42287.0,42284.0,0.4211]
["bitfinex","BTCUSD",1642437236417,1.74343746,42287.0,42284.0,0.4211]
["bitfinex","BTCUSD",1642437236618,1.32783124,42285.0,42284.0,0.4211]
["bitfinex","BTCUSD",1642437236818,1.81098674,42285.0,42284.0,0.4211]
["bitfinex","BTCUSD",1642437237019,1.52523124,42285.0,42284.0,0.42116876]
["bitfinex","BTCUSD",1642437237218,1.52523124,42285.0,42284.0,0.00116876]
["bitfinex","BTCUSD",1642437237219,1.59314124,42285.0,42284.0,0.00116876]
["bitfinex","BTCUSD",1642437237417,1.89330228,42285.0,42284.0,0.00116876]
["bitfinex","BTCUSD",1642437238020,1.94330228,42285.0,42284.0,0.00116876]
["bitfinex","BTCUSD",1642437238219,1.95530228,42285.0,42284.0,0.00116876]
["bitfinex","BTCUSD",1642437238419,1.248,42282.0,42276.0,0.42]
["bitfinex","BTCUSD",1642437238619,1.32785174,42278.0,42276.0,0.42]
["bitfinex","BTCUSD",1642437238819,1.42525174,42278.0,42277.0,0.00697621]
["bitfinex","BTCUSD",1642437239021,2.82325174,42278.0,42277.0,0.00782164]
["bitfinex","BTCUSD",1642437239420,2.24172012,42278.0,42277.0,0.00092164]
["bitfinex","BTCUSD",1642437239674,1.204302,42277.0,42271.0,0.01544458]
["bitfinex","BTCUSD",1642437239870,0.0474,42276.0,42271.0,0.01544458]
["bitfinex","BTCUSD",1642437240070,0.00129476,42274.0,42272.0,0.00020628]
["bitfinex","BTCUSD",1642437240270,0.0474,42273.0,42272.0,0.00020628]
["bitfinex","BTCUSD",1642437240570,0.423963,42273.0,42272.0,0.00020628]
["bitfinex","BTCUSD",1642437240970,0.0474,42273.0,42272.0,0.00020628]
["bitfinex","BTCUSD",1642437241170,0.0374,42273.0,42272.0,0.40020628]
["bitfinex","BTCUSD",1642437241369,0.0374,42273.0,42272.0,0.00020628]
["bitfinex","BTCUSD",1642437242369,0.0444,42273.0,42272.0,0.00020628]
["bitfinex","BTCUSD",1642437242872,0.007,42273.0,42272.0,0.37676928]
["bitfinex","BTCUSD",1642437243274,0.007,42273.0,42272.0,1.32676928]
["bitfinex","BTCUSD",1642437243519,0.60604581,42288.0,42272.0,1.66908509]
["bitfinex","BTCUSD",1642437243715,0.60604581,42288.0,42279.0,0.059121]
["bitfinex","BTCUSD",1642437243916,0.376563,42287.0,42279.0,0.059121]
["bitfinex","BTCUSD",1642437244115,0.376563,42287.0,42280.0,6.876e-05]
["bitfinex","BTCUSD",1642437244715,0.376563,42287.0,42282.0,0.27375454]
["bitfinex","BTCUSD",1642437244916,0.376563,42287.0,42280.0,6.876e-05]
["bitfinex","BTCUSD",1642437244917,0.366563,42287.0,42280.0,6.876e-05]
["bitfinex","BTCUSD",1642437245118,0.4636596,42284.0,42280.0,6.876e-05]
["bitfinex","BTCUSD",1642437245317,1.194057,42281.0,42277.0,0.00012033]
["bitfinex","BTCUSD",1642437245516,1.194057,42281.0,42275.0,0.0008385]
["bitfinex","BTCUSD",1642437245517,1.294057,42281.0,42276.0,0.00013752]
["bitfinex","BTCUSD",1642437245716,0.00129276,42277.0,42276.0,0.00013752]
["bitfinex","BTCUSD",1642437245920,0.87796976,42277.0,42276.0,0.00013752]
["bitfinex","BTCUSD",1642437246319,1.03696976,42277.0,42276.0,0.00013752]
["bitfinex","BTCUSD",1642437246521,1.12700976,42277.0,42276.0,0.00013752]
["bitfinex","BTCUSD",1642437247163,1.5211903,42277.0,42276.0,0.00013752]
["bitfinex","BTCUSD",1642437247361,1.94096294,42277.0,42276.0,0.00013752]
["bitfinex","BTCUSD",1642437247560,1.93196294,42277.0,42276.0,0.00013752]
["bitfinex","BTCUSD",1642437247762,1.93196294,42277.0,42275.0,0.00015471]
["bitfinex","BTCUSD",1642437247961,1.91962168,42276.0,42275.0,0.00015471]
["bitfinex","BTCUSD",1642437248160,2.01962168,42276.0,42275.0,0.00015471]
["bitfinex","BTCUSD",1642437248565,2.94150097,42276.0,42275.0,0.00015471]
["bitfinex","BTCUSD",1642437248960,2.94150097,42276.0,42274.0,0.0001719]
["bitfinex","BTCUSD",1642437249161,1.385832,42275.0,42274.0,0.0001719]
["bitfinex","BTCUSD",1642437249364,2.73244664,42275.0,42274.0,0.0001719]
["bitfinex","BTCUSD",1642437249663,2.83244664,42275.0,42274.0,0.0001719]
["bitfinex","BTCUSD",1642437249862,1.326677,42271.0,42269.0,0.0011]
["bitfinex","BTCUSD",1642437250161,1.326677,42271.0,42267.0,0.0022]
["bitfinex","BTCUSD",1642437250162,0.376677,42268.0,42267.0,0.0022]
["bitfinex","BTCUSD",1642437250363,0.474077,42268.0,42267.0,0.0022]
["bitfinex","BTCUSD",1642437250563,0.574077,42268.0,42267.0,0.00232033]
["bitfinex","BTCUSD",1642437251237,0.474077,42268.0,42267.0,0.00232033]
["bitfinex","BTCUSD",1642437251831,0.424077,42268.0,42267.0,0.00232033]
["bitfinex","BTCUSD",1642437252434,1.06926733,42268.0,42267.0,0.00232033]
["bitfinex","BTCUSD",1642437253333,0.469077,42268.0,42267.0,0.00232033]
["bitfinex","BTCUSD",1642437253736,0.424077,42268.0,42267.0,0.00232033]
["bitfinex","BTCUSD",1642437254333,0.440077,42268.0,42267.0,0.00232033]
["bitfinex","BTCUSD",1642437254539,0.392677,42268.0,42267.0,0.00232033]
["bitfinex","BTCUSD",1642437254976,0.016,42268.0,42267.0,0.50232033]
["bitfinex","BTCUSD",1642437255376,0.016,42268.0,42267.0,0.55232033]
["bitfinex","BTCUSD",1642437255576,0.60019033,42270.0,42267.0,0.00232033]
["bitfinex","BTCUSD",1642437255776,0.89674621,42275.0,42267.0,0.00232033]
["bitfinex","BTCUSD",1642437255976,0.376677,42274.0,42268.0,0.00010314]
["bitfinex","BTCUSD",1642437256280,0.376677,42274.0,42270.0,0.17702333]
["bitfinex","BTCUSD",1642437256477,0.64719033,42275.0,42270.0,0.17702333]
["bitfinex","BTCUSD",1642437256677,0.60019033,42274.0,42270.0,0.17702333]
["bitfinex","BTCUSD",1642437256875,0.60019033,42274.0,42271.0,0.05]
["bitfinex","BTCUSD",1642437257075,0.60019033,42274.0,42271.0,0.39997408]
["bitfinex","BTCUSD",1642437257275,0.60019033,42274.0,42272.0,0.059128]
["bitfinex","BTCUSD",1642437257476,0.60019033,42278.0,42272.0,0.059128]
["bitfinex","BTCUSD",1642437257876,0.60019033,42278.0,42270.0,0.00085613]
["bitfinex","BTCUSD",1642437258076,0.60019033,42278.0,42269.0,0.059128]
["bitfinex","BTCUSD",1642437258277,0.60919033,42278.0,42273.0,0.0008561]
["bitfinex","BTCUSD",1642437258521,0.376677,42277.0,42273.0,0.0008561]
["bitfinex","BTCUSD",1642437259120,0.426677,42277.0,42273.0,0.0008561]
["bitfinex","BTCUSD",1642437259325,0.426677,42277.0,42270.0,6.876e-05]
["bitfinex","BTCUSD",1642437259520,0.33050766,42275.0,42273.0,0.0008561]
["bitfinex","BTCUSD",1642437259823,0.376677,42274.0,42273.0,0.0008561]
["bitfinex","BTCUSD",1642437260421,0.384677,42274.0,42269.0,8.595e-05]
["bitfinex","BTCUSD",1642437260623,0.008,42274.0,42271.0,0.00085532]
["bitfinex","BTCUSD",1642437260822,0.008,42274.0,42272.0,0.29006853]
["bitfinex","BTCUSD",1642437261023,0.008,42274.0,42271.0,0.05999032]
["bitfinex","BTCUSD",1642437261223,0.008,42274.0,42273.0,0.14290019]
["bitfinex","BTCUSD",1642437261424,0.384677,42274.0,42273.0,0.14290019]
["bitfinex","BTCUSD",1642437261620,0.376677,42274.0,42273.0,0.14290019]
["bitfinex","BTCUSD",1642437262266,0.00127445,42278.0,42273.0,0.14290019]
["bitfinex","BTCUSD",1642437262465,0.01,42274.0,42273.0,0.14290019]
["bitfinex","BTCUSD",1642437262869,0.36,42274.0,42273.0,0.14290019]
["bitfinex","BTCUSD",1642437263070,0.386677,42274.0,42273.0,0.0008553]
["bitfinex","BTCUSD",1642437263666,0.376677,42274.0,42273.0,0.0008553]
["bitfinex","BTCUSD",1642437264070,0.376677,42274.0,42273.0,0.13295534]
["bitfinex","BTCUSD",1642437264267,0.006,42274.0,42271.0,0.05999058]
["bitfinex","BTCUSD",1642437264469,0.006,42274.0,42271.0,0.00085558]
["bitfinex","BTCUSD",1642437264968,1.326677,42272.0,42271.0,0.00085558]
["bitfinex","BTCUSD",1642437265368,1.326677,42272.0,42268.0,0.00010314]
["bitfinex","BTCUSD",1642437265369,1.62816106,42272.0,42268.0,0.00010314]
["bitfinex","BTCUSD",1642437265571,0.95,42271.0,42270.0,0.00085559]
["bitfinex","BTCUSD",1642437265768,1.326677,42271.0,42270.0,0.00085559]
["bitfinex","BTCUSD",1642437266017,1.326677,42271.0,42270.0,0.00092435]
["bitfinex","BTCUSD",1642437266217,1.426677,42271.0,42270.0,0.00092435]
["bitfinex","BTCUSD",1642437266516,1.436677,42271.0,42270.0,6.876e-05]
["bitfinex","BTCUSD",1642437266917,1.436677,42271.0,42268.0,0.00095876]
["bitfinex","BTCUSD",1642437267117,1.326677,42269.0,42268.0,0.00085562]
["bitfinex","BTCUSD",1642437267319,1.376677,42269.0,42268.0,0.00085562]
["bitfinex","BTCUSD",1642437267516,1.376677,42269.0,42268.0,0.00095876]
["bitfinex","BTCUSD",1642437267716,1.376677,42269.0,42268.0,0.00010314]
["bitfinex","BTCUSD",1642437267919,0.376677,42269.0,42268.0,0.00010314]
["bitfinex","BTCUSD",1642437268318,0.385677,42269.0,42268.0,0.00010314]
["bitfinex","BTCUSD",1642437268719,0.009,42269.0,42268.0,0.00010314]
["bitfinex","BTCUSD",1642437268921,0.835677,42269.0,42268.0,0.00010314]
["bitfinex","BTCUSD",1642437269119,0.385677,42269.0,42268.0,0.00010314]
["bitfinex","BTCUSD",1642437269518,0.376677,42269.0,42268.0,0.00010314]
["bitfinex","BTCUSD",1642437270366,0.386677,42269.0,42268.0,0.00010314]
["bitfinex","BTCUSD",1642437271567,0.376677,42269.0,42268.0,0.00010314]
["bitfinex","BTCUSD",1642437271769,0.92642344,42274.0,42268.0,0.00010314]
["bitfinex","BTCUSD",1642437271972,0.376677,42273.0,42268.0,0.00010314]
["bitfinex","BTCUSD",1642437272568,0.376677,42273.0,42268.0,0.06009757]
["bitfinex","BTCUSD",1642437272770,0.376677,42273.0,42268.0,0.00095871]
["bitfinex","BTCUSD",1642437272970,0.376677,42273.0,42269.0,8.595e-05]
["bitfinex","BTCUSD",1642437273418,0.60506886,42272.0,42269.0,8.595e-05]
["bitfinex","BTCUSD",1642437273620,0.75,42270.0,42269.0,8.595e-05]
["bitfinex","BTCUSD",1642437273816,1.176677,42270.0,42269.0,0.00094152]
["bitfinex","BTCUSD",1642437274417,1.183677,42270.0,42269.0,0.00094152]
["bitfinex","BTCUSD",1642437274917,1.183677,42270.0,42269.0,8.595e-05]
["bitfinex","BTCUSD",1642437276317,1.87689905,42270.0,42269.0,8.595e-05]
["bitfinex","BTCUSD",1642437276517,1.88589905,42270.0,42269.0,8.595e-05]
["bitfinex","BTCUSD",1642437277173,1.185677,42270.0,42269.0,0.24008595]
["bitfinex","BTCUSD",1642437277574,0.435677,42270.0,42269.0,0.24008595]
["bitfinex","BTCUSD",1642437278176,0.8021616,42270.0,42269.0,0.24008595]
["bitfinex","BTCUSD",1642437278374,0.8121616,42270.0,42269.0,0.24008595]
["bitfinex","BTCUSD",1642437278772,1.66995696,42270.0,42269.0,0.24008595]
["bitfinex","BTCUSD",1642437279173,2.11165965,42270.0,42269.0,0.24008595]
["bitfinex","BTCUSD",1642437279575,2.10165965,42270.0,42269.0,0.24008595]
["bitfinex","BTCUSD",1642437279982,1.49565885,42270.0,42269.0,0.24008595]
["bitfinex","BTCUSD",1642437280174,2.1958809,42270.0,42269.0,0.24008595]
["bitfinex","BTCUSD",1642437280375,2.2048809,42270.0,42269.0,0.24008595]
["bitfinex","BTCUSD",1642437280776,1.50465885,42270.0,42269.0,0.24008595]
["bitfinex","BTCUSD",1642437281024,1.60465885,42270.0,42269.0,0.24008595]
["bitfinex","BTCUSD",1642437281226,1.326677,42268.0,42266.0,0.0022]
["bitfinex","BTCUSD",1642437281423,0.80321391,42267.0,42266.0,0.0001]
["bitfinex","BTCUSD",1642437281630,0.80321391,42267.0,42263.0,0.0011]
["bitfinex","BTCUSD",1642437281631,0.059179,42265.0,42263.0,0.0011]
["bitfinex","BTCUSD",1642437281823,0.424077,42264.0,42263.0,0.0011]
["bitfinex","BTCUSD",1642437282021,0.574077,42264.0,42263.0,0.0011]
["bitfinex","BTCUSD",1642437282222,1.822077,42264.0,42263.0,0.0011]
["bitfinex","BTCUSD",1642437282422,2.574677,42262.0,42256.0,0.0011]
["bitfinex","BTCUSD",1642437282627,1.326677,42259.0,42256.0,0.0011]
["bitfinex","BTCUSD",1642437282825,1.326677,42259.0,42251.0,0.0132]
["bitfinex","BTCUSD",1642437282826,0.376677,42257.0,42251.0,0.0132]
["bitfinex","BTCUSD",1642437283026,0.426677,42253.0,42251.0,0.0132]
["bitfinex","BTCUSD",1642437283227,0.376677,42252.0,42251.0,0.0132]
["bitfinex","BTCUSD",1642437283628,0.0474,42256.0,42251.0,0.01350942]
["bitfinex","BTCUSD",1642437283829,0.0474,42256.0,42251.0,0.01478801]
["bitfinex","BTCUSD",1642437283830,0.376677,42255.0,42251.0,0.01478801]
["bitfinex","BTCUSD",1642437284029,0.09,42260.0,42251.0,0.01478801]
["bitfinex","BTCUSD",1642437284030,0.70213853,42258.0,42252.0,0.00029223]
["bitfinex","BTCUSD",1642437284229,0.70213853,42258.0,42252.0,0.38455028]
["bitfinex","BTCUSD",1642437284431,0.70213853,42258.0,42256.0,0.17952398]
["bitfinex","BTCUSD",1642437284678,0.70213853,42258.0,42257.0,0.77038383]
["bitfinex","BTCUSD",1642437284873,0.70213853,42258.0,42257.0,0.37059011]
["bitfinex","BTCUSD",1642437285073,0.70213853,42258.0,42257.0,0.00020628]
["bitfinex","BTCUSD",1642437285275,0.60269524,42261.0,42257.0,0.00020628]
["bitfinex","BTCUSD",1642437285675,0.376677,42260.0,42257.0,0.00020628]
["bitfinex","BTCUSD",1642437286474,0.002,42260.0,42257.0,0.00020628]
["bitfinex","BTCUSD",1642437286674,0.376677,42259.0,42257.0,0.00020628]
["bitfinex","BTCUSD",1642437287075,0.002,42260.0,42257.0,0.00020628]
["bitfinex","BTCUSD",1642437287277,0.002,42260.0,42257.0,0.05926396]
["bitfinex","BTCUSD",1642437287677,0.05,42265.0,42258.0,0.00018909]
["bitfinex","BTCUSD",1642437287878,0.376677,42264.0,42258.0,0.00018909]
["bitfinex","BTCUSD",1642437288076,0.376677,42264.0,42261.0,0.18319632]
["bitfinex","BTCUSD",1642437288277,0.376677,42264.0,42261.0,0.24234921]
["bitfinex","BTCUSD",1642437288518,0.384677,42264.0,42262.0,0.00012033]
["bitfinex","BTCUSD",1642437289017,0.73448929,42264.0,42262.0,0.00012033]
["bitfinex","BTCUSD",1642437289218,1.06137238,42263.0,42262.0,0.00012033]
["bitfinex","BTCUSD",1642437289419,1.48804938,42263.0,42261.0,0.00085477]
["bitfinex","BTCUSD",1642437289620,0.976677,42262.0,42261.0,0.00085477]
["bitfinex","BTCUSD",1642437289818,0.376677,42262.0,42261.0,0.00085477]
["bitfinex","BTCUSD",1642437290424,0.384677,42262.0,42260.0,0.11830054]
["bitfinex","BTCUSD",1642437291221,0.384677,42262.0,42261.0,0.34956608]
["bitfinex","BTCUSD",1642437291427,0.008,42262.0,42260.0,0.11830054]
["bitfinex","BTCUSD",1642437291822,0.86615476,42269.0,42260.0,0.11830054]
["bitfinex","BTCUSD",1642437292022,0.376677,42268.0,42260.0,0.17745254]
["bitfinex","BTCUSD",1642437292270,0.26866182,42265.0,42262.0,0.05914972]
["bitfinex","BTCUSD",1642437292466,0.376677,42264.0,42262.0,0.05914972]
["bitfinex","BTCUSD",1642437292666,0.376677,42264.0,42263.0,0.00010314]
["bitfinex","BTCUSD",1642437293469,0.60269524,42267.0,42263.0,0.00010314]
["bitfinex","BTCUSD",1642437293669,0.376677,42266.0,42263.0,0.00010314]
["bitfinex","BTCUSD",1642437293869,0.426677,42266.0,42263.0,0.00010314]
["bitfinex","BTCUSD",1642437294072,0.35566775,42265.0,42263.0,0.00010314]
["bitfinex","BTCUSD",1642437294269,1.276677,42264.0,42262.0,0.00097526]
["bitfinex","BTCUSD",1642437294472,1.276677,42264.0,42262.0,0.00085493]
["bitfinex","BTCUSD",1642437294670,1.68816781,42263.0,42262.0,0.00085493]
["bitfinex","BTCUSD",1642437294871,1.74431236,42263.0,42262.0,0.00085493]
["bitfinex","BTCUSD",1642437295070,1.74431236,42263.0,42262.0,0.00097526]
["bitfinex","BTCUSD",1642437295272,1.376677,42263.0,42262.0,0.00012033]
["bitfinex","BTCUSD",1642437295672,0.6350091,42262.0,42260.0,0.00085495]
["bitfinex","BTCUSD",1642437295917,1.326677,42261.0,42260.0,0.00085495]
["bitfinex","BTCUSD",1642437296122,1.376677,42261.0,42260.0,0.00085495]
["bitfinex","BTCUSD",1642437296318,1.376677,42261.0,42260.0,0.00100966]
["bitfinex","BTCUSD",1642437296519,1.382677,42261.0,42260.0,0.00015471]
["bitfinex","BTCUSD",1642437296920,2.45515635,42261.0,42258.0,0.00104406]
["bitfinex","BTCUSD",1642437297119,1.276677,42259.0,42258.0,0.00085497]
["bitfinex","BTCUSD",1642437297320,1.69454993,42259.0,42258.0,0.00085497]
["bitfinex","BTCUSD",1642437297519,1.69454993,42259.0,42258.0,0.00104406]
["bitfinex","BTCUSD",1642437297719,1.69743384,42259.0,42258.0,0.00018909]
["bitfinex","BTCUSD",1642437297921,1.72594817,42259.0,42258.0,0.00018909]
["bitfinex","BTCUSD",1642437298121,1.42797683,42259.0,42256.0,0.00085502]
["bitfinex","BTCUSD",1642437298324,1.326677,42257.0,42256.0,0.00085502]
["bitfinex","BTCUSD",1642437298521,1.476677,42257.0,42256.0,0.0009647]
["bitfinex","BTCUSD",1642437298721,1.476677,42257.0,42256.0,0.00118817]
["bitfinex","BTCUSD",1642437298921,1.476677,42257.0,42256.0,0.00081015]
["bitfinex","BTCUSD",1642437299324,1.1270576,42257.0,42256.0,0.00081015]
["bitfinex","BTCUSD",1642437300372,1.02735006,42257.0,42256.0,0.00081015]
["bitfinex","BTCUSD",1642437300773,1.02735006,42257.0,42253.0,0.09218811]
["bitfinex","BTCUSD",1642437300975,0.426677,42257.0,42253.0,0.09218811]
["bitfinex","BTCUSD",1642437301172,0.426677,42257.0,42252.0,0.05917068]
["bitfinex","BTCUSD",1642437301972,0.376677,42257.0,42252.0,0.05917068]
["bitfinex","BTCUSD",1642437302172,0.60097357,42258.0,42257.0,0.13620146]
["bitfinex","BTCUSD",1642437302373,0.376677,42258.0,42257.0,0.13620146]
["bitfinex","BTCUSD",1642437303172,0.376677,42258.0,42257.0,0.4606915]
["bitfinex","BTCUSD",1642437303825,0.60097357,42260.0,42257.0,0.4606915]
["bitfinex","BTCUSD",1642437304025,0.60097357,42262.0,42257.0,0.4606915]
["bitfinex","BTCUSD",1642437304225,0.376677,42261.0,42257.0,0.4606915]
["bitfinex","BTCUSD",1642437304425,0.376677,42261.0,42257.0,0.13620146]
["bitfinex","BTCUSD",1642437304426,0.062,42260.0,42257.0,0.13620146]
["bitfinex","BTCUSD",1642437304626,0.06206876,42260.0,42257.0,0.13620146]
["bitfinex","BTCUSD",1642437304826,0.376677,42259.0,42256.0,0.11832013]
["bitfinex","BTCUSD",1642437305726,0.376677,42259.0,42257.0,0.00189295]
["bitfinex","BTCUSD",1642437306527,0.432677,42259.0,42257.0,0.00189295]
["bitfinex","BTCUSD",1642437306827,1.67815435,42258.0,42257.0,0.00189295]
["bitfinex","BTCUSD",1642437307027,1.72815435,42258.0,42257.0,0.00189295]
["bitfinex","BTCUSD",1642437307671,2.01984076,42258.0,42257.0,0.00189295]
["bitfinex","BTCUSD",1642437307870,2.34569845,42258.0,42257.0,0.00189295]
["bitfinex","BTCUSD",1642437308472,2.35269845,42258.0,42257.0,0.00189295]
["bitfinex","BTCUSD",1642437308876,3.0144075,42258.0,42257.0,0.00189295]
["bitfinex","BTCUSD",1642437309073,3.36332256,42258.0,42257.0,0.00189295]
["bitfinex","BTCUSD",1642437309475,3.05052388,42258.0,42257.0,0.00189295]
["bitfinex","BTCUSD",1642437309677,3.15052388,42258.0,42257.0,0.00189295]
["bitfinex","BTCUSD",1642437309877,2.80160882,42258.0,42257.0,0.00189295]
["bitfinex","BTCUSD",1642437310076,2.69460882,42258.0,42257.0,0.00189295]
["bitfinex","BTCUSD",1642437310275,3.00738056,42258.0,42257.0,0.00189295]
["bitfinex","BTCUSD",1642437310475,3.01438056,42258.0,42257.0,0.00189295]
["bitfinex","BTCUSD",1642437310922,2.82269415,42258.0,42257.0,0.00189295]
["bitfinex","BTCUSD",1642437311529,1.81077572,42258.0,42257.0,0.00189295]
["bitfinex","BTCUSD",1642437311718,2.50327948,42258.0,42257.0,0.00189295]
["bitfinex","BTCUSD",1642437312519,2.51527948,42258.0,42257.0,0.00189295]
["bitfinex","BTCUSD",1642437313820,2.40327948,42258.0,42257.0,0.00189295]
["bitfinex","BTCUSD",1642437314024,2.50327948,42258.0,42257.0,0.00189295]
["bitfinex","BTCUSD",1642437314221,2.40327948,42258.0,42257.0,0.00189295]
["bitfinex","BTCUSD",1642437314423,2.51527948,42258.0,42257.0,0.00189295]
["bitfinex","BTCUSD",1642437314667,1.81577572,42258.0,42257.0,0.00189295]
["bitfinex","BTCUSD",1642437315268,1.71577572,42258.0,42257.0,0.00189295]
["bitfinex","BTCUSD",1642437315769,2.40327948,42258.0,42257.0,0.00189295]
["bitfinex","BTCUSD",1642437316369,1.45327948,42258.0,42257.0,0.00189295]
["bitfinex","BTCUSD",1642437316573,0.76577572,42258.0,42257.0,0.00189295]
["bitfinex","BTCUSD",1642437317071,0.86577572,42258.0,42257.0,0.00189295]
["bitfinex","BTCUSD",1642437317272,1.46630843,42258.0,42257.0,0.00189295]
["bitfinex","BTCUSD",1642437317671,1.45430843,42258.0,42257.0,0.00189295]
["bitfinex","BTCUSD",1642437318072,1.12845074,42258.0,42257.0,0.00189295]
["bitfinex","BTCUSD",1642437318276,0.526677,42258.0,42257.0,0.00189295]
["bitfinex","BTCUSD",1642437318524,0.389677,42258.0,42257.0,0.00189295]
["bitfinex","BTCUSD",1642437318923,1.08918076,42258.0,42257.0,0.00189295]
["bitfinex","BTCUSD",1642437319125,1.08918076,42258.0,42257.0,0.33069673]
["bitfinex","BTCUSD",1642437319725,1.07618076,42258.0,42257.0,0.33069673]
["bitfinex","BTCUSD",1642437319924,0.376677,42258.0,42257.0,0.33069673]
["bitfinex","BTCUSD",1642437320125,6.876e-05,42260.0,42258.0,0.059157]
["bitfinex","BTCUSD",1642437320324,0.376677,42259.0,42258.0,0.059155]
["bitfinex","BTCUSD",1642437320525,0.426677,42259.0,42258.0,0.059155]
["bitfinex","BTCUSD",1642437320925,0.376677,42259.0,42258.0,0.059155]
["bitfinex","BTCUSD",1642437321527,6.876e-05,42260.0,42258.0,0.059155]
["bitfinex","BTCUSD",1642437321729,0.376677,42259.0,42258.0,0.059155]
["bitfinex","BTCUSD",1642437322565,0.05,42259.0,42258.0,0.0663183]
["bitfinex","BTCUSD",1642437323766,6.876e-05,42260.0,42258.0,0.0663183]
["bitfinex","BTCUSD",1642437324567,0.04806876,42260.0,42258.0,0.0663183]
["bitfinex","BTCUSD",1642437325468,0.04806876,42260.0,42258.0,0.1254753]
["bitfinex","BTCUSD",1642437325667,6.876e-05,42260.0,42258.0,0.1254753]
["bitfinex","BTCUSD",1642437326119,6.876e-05,42260.0,42258.0,0.0663183]
["bitfinex","BTCUSD",1642437326517,0.06206876,42260.0,42258.0,0.1254763]
["bitfinex","BTCUSD",1642437326714,0.06206876,42260.0,42258.0,0.0071633]
["bitfinex","BTCUSD",1642437327615,0.06206876,42260.0,42257.0,0.44900373]
["bitfinex","BTCUSD",1642437327817,6.876e-05,42260.0,42257.0,0.44900373]
["bitfinex","BTCUSD",1642437328220,6.876e-05,42260.0,42258.0,0.059157]
["bitfinex","BTCUSD",1642437328420,6.876e-05,42260.0,42257.0,0.12019995]
["bitfinex","BTCUSD",1642437328421,0.376677,42259.0,42257.0,0.12019995]
["bitfinex","BTCUSD",1642437328620,0.426677,42259.0,42257.0,0.00189295]
["bitfinex","BTCUSD",1642437328819,1.276677,42258.0,42257.0,0.00189295]
["bitfinex","BTCUSD",1642437329668,1.326677,42258.0,42257.0,0.00189295]
["bitfinex","BTCUSD",1642437330472,1.94072042,42258.0,42257.0,0.00189295]
["bitfinex","BTCUSD",1642437330666,1.94072042,42258.0,42257.0,0.00023889]
["bitfinex","BTCUSD",1642437331371,1.338677,42258.0,42257.0,0.00023889]
["bitfinex","BTCUSD",1642437331670,1.326677,42258.0,42257.0,0.00023889]
["bitfinex","BTCUSD",1642437332271,2.3386999,42258.0,42257.0,0.00023889]
["bitfinex","BTCUSD",1642437332569,2.4526999,42258.0,42257.0,0.00023889]
["bitfinex","BTCUSD",1642437333713,2.4386999,42258.0,42257.0,0.00023889]
["bitfinex","BTCUSD",1642437334516,2.4446999,42258.0,42257.0,0.00023889]
["bitfinex","BTCUSD",1642437334716,1.5446999,42258.0,42257.0,0.00023889]
["bitfinex","BTCUSD",1642437334916,1.3946999,42258.0,42257.0,0.00023889]
["bitfinex","BTCUSD",1642437335714,1.3946999,42258.0,42257.0,0.15936]
["bitfinex","BTCUSD",1642437335715,1.3886999,42258.0,42257.0,0.15936]
["bitfinex","BTCUSD",1642437336115,0.376677,42258.0,42257.0,0.15936]
["bitfinex","BTCUSD",1642437336516,0.07,42258.0,42257.0,0.15936]
["bitfinex","BTCUSD",1642437336917,0.07,42258.0,42257.0,0.16065818]
["bitfinex","BTCUSD",1642437337170,6.876e-05,42260.0,42258.0,0.059157]
["bitfinex","BTCUSD",1642437338167,6.876e-05,42260.0,42258.0,0.11831635]
["bitfinex","BTCUSD",1642437338367,6.876e-05,42260.0,42258.0,0.23663065]
["bitfinex","BTCUSD",1642437338567,0.08606876,42260.0,42258.0,0.23663065]
["bitfinex","BTCUSD",1642437339477,0.60749376,42264.0,42259.0,1.326677]
["bitfinex","BTCUSD",1642437339669,0.70764215,42266.0,42263.0,0.00121251]
["bitfinex","BTCUSD",1642437339670,0.60655041,42266.0,42263.0,0.00121251]
["bitfinex","BTCUSD",1642437339868,0.60655041,42266.0,42264.0,0.19930257]
["bitfinex","BTCUSD",1642437340072,8.595e-05,42265.0,42264.0,0.19930257]
["bitfinex","BTCUSD",1642437340570,8.595e-05,42265.0,42264.0,0.58197104]
["bitfinex","BTCUSD",1642437342213,8.595e-05,42265.0,42264.0,0.52282804]
["bitfinex","BTCUSD",1642437342414,8.595e-05,42265.0,42264.0,0.38983052]
["bitfinex","BTCUSD",1642437342717,8.595e-05,42265.0,42264.0,0.33368925]
["bitfinex","BTCUSD",1642437343116,0.55008595,42265.0,42264.0,0.01016378]
["bitfinex","BTCUSD",1642437343314,1.30708319,42265.0,42264.0,0.01016378]
["bitfinex","BTCUSD",1642437344313,1.30708319,42265.0,42264.0,0.00716378]
["bitfinex","BTCUSD",1642437344517,1.30708319,42265.0,42257.0,0.00023889]
["bitfinex","BTCUSD",1642437344518,0.00121987,42259.0,42257.0,0.00023889]
["bitfinex","BTCUSD",1642437344790,1.37535481,42258.0,42257.0,0.00023889]
["bitfinex","BTCUSD",1642437345088,1.47535481,42258.0,42257.0,0.00023889]
["bitfinex","BTCUSD",1642437345290,1.42535481,42258.0,42257.0,0.00023889]
["bitfinex","BTCUSD",1642437345487,1.69386368,42258.0,42257.0,0.00023889]
["bitfinex","BTCUSD",1642437345888,0.42535481,42258.0,42257.0,0.00023889]
["bitfinex","BTCUSD",1642437346287,0.47535481,42258.0,42257.0,0.00023889]
["bitfinex","BTCUSD",1642437346888,0.474077,42258.0,42257.0,0.00023889]
["bitfinex","BTCUSD",1642437348923,0.874077,42258.0,42257.0,0.00023889]
["bitfinex","BTCUSD",1642437349122,0.824077,42258.0,42257.0,0.00023889]
["bitfinex","BTCUSD",1642437349328,0.874077,42258.0,42257.0,0.00023889]
["bitfinex","BTCUSD",1642437349623,0.474077,42258.0,42257.0,0.00023889]
["bitfinex","BTCUSD",1642437350023,1.274077,42258.0,42257.0,0.00023889]
["bitfinex","BTCUSD",1642437350431,1.274077,42258.0,42254.0,0.11812679]
["bitfinex","BTCUSD",1642437350432,0.55,42257.0,42254.0,0.11812679]
["bitfinex","BTCUSD",1642437350627,0.424077,42256.0,42254.0,0.11812679]
["bitfinex","BTCUSD",1642437350824,0.524077,42256.0,42255.0,0.00091624]
["bitfinex","BTCUSD",1642437351025,0.476677,42256.0,42255.0,0.00091624]
["bitfinex","BTCUSD",1642437351725,0.476677,42256.0,42255.0,8.595e-05]
["bitfinex","BTCUSD",1642437351923,0.476677,42256.0,42255.0,0.05924939]
["bitfinex","BTCUSD",1642437352585,0.376677,42256.0,42255.0,0.05924939]
["bitfinex","BTCUSD",1642437352788,0.60661917,42264.0,42255.0,0.05924939]
["bitfinex","BTCUSD",1642437352789,1.10661917,42264.0,42255.0,0.43404713]
["bitfinex","BTCUSD",1642437352989,1.10661917,42264.0,42256.0,0.37479774]
["bitfinex","BTCUSD",1642437353184,1.10661917,42264.0,42256.0,0.4748665]
["bitfinex","BTCUSD",1642437353585,1.10661917,42264.0,42263.0,0.15035931]
["bitfinex","BTCUSD",1642437353788,0.98329617,42264.0,42263.0,0.15035931]
["bitfinex","BTCUSD",1642437353987,0.37674576,42264.0,42263.0,0.15035931]
["bitfinex","BTCUSD",1642437354186,6.876e-05,42264.0,42263.0,0.15035931]
["bitfinex","BTCUSD",1642437354988,6.876e-05,42264.0,42263.0,0.50910448]
["bitfinex","BTCUSD",1642437356625,6.876e-05,42264.0,42263.0,0.51710448]
["bitfinex","BTCUSD",1642437356828,6.876e-05,42264.0,42263.0,0.61710448]
["bitfinex","BTCUSD",1642437357326,6.876e-05,42264.0,42263.0,0.25835931]
["bitfinex","BTCUSD",1642437357926,6.876e-05,42264.0,42263.0,0.65835931]
["bitfinex","BTCUSD",1642437358128,6.876e-05,42264.0,42263.0,1.19503631]
["bitfinex","BTCUSD",1642437358326,6.876e-05,42264.0,42263.0,1.18703631]
["bitfinex","BTCUSD",1642437358533,6.876e-05,42264.0,42263.0,1.19503631]
["bitfinex","BTCUSD",1642437358727,0.00085086,42266.0,42264.0,1.068266]
["bitfinex","BTCUSD",1642437358926,0.60655041,42269.0,42265.0,1.57736107]
["bitfinex","BTCUSD",1642437359126,0.37252769,42269.0,42266.0,0.8]
["bitfinex","BTCUSD",1642437359327,6.876e-05,42268.0,42267.0,0.42171582]
["bitfinex","BTCUSD",1642437359526,6.876e-05,42268.0,42267.0,0.89839282]
["bitfinex","BTCUSD",1642437359772,0.599,42270.0,42268.0,0.959126]
["bitfinex","BTCUSD",1642437359973,0.599,42270.0,42269.0,0.376677]
["bitfinex","BTCUSD",1642437360170,0.599,42270.0,42269.0,0.37532991]
["bitfinex","BTCUSD",1642437360370,0.599,42270.0,42269.0,0.43445591]
["bitfinex","BTCUSD",1642437360572,0.599,42270.0,42269.0,0.44045591]
["bitfinex","BTCUSD",1642437361274,0.599,42270.0,42269.0,0.006]
["bitfinex","BTCUSD",1642437361875,0.599,42270.0,42268.0,0.059126]
["bitfinex","BTCUSD",1642437363924,0.599,42270.0,42266.0,0.2365091]
["bitfinex","BTCUSD",1642437364222,0.649,42270.0,42262.0,0.38780872]
["bitfinex","BTCUSD",1642437364419,0.376727,42269.0,42262.0,0.38780872]
["bitfinex","BTCUSD",1642437364620,0.376727,42269.0,42264.0,6.876e-05]
["bitfinex","BTCUSD",1642437365223,0.00094334,42268.0,42264.0,6.876e-05]
["bitfinex","BTCUSD",1642437366021,0.00094334,42268.0,42264.0,0.05921743]
["bitfinex","BTCUSD",1642437366221,0.599,42270.0,42264.0,0.05921743]
["bitfinex","BTCUSD",1642437366421,0.00094334,42268.0,42264.0,0.05921743]
["bitfinex","BTCUSD",1642437366821,0.00094334,42268.0,42265.0,0.05915]
["bitfinex","BTCUSD",1642437367468,0.599,42270.0,42265.0,0.05915]
["bitfinex","BTCUSD",1642437367469,0.376727,42267.0,42265.0,0.05915]
["bitfinex","BTCUSD",1642437367771,0.599,42270.0,42265.0,0.05915]
["bitfinex","BTCUSD",1642437367772,0.00094333,42269.0,42265.0,0.05915]
["bitfinex","BTCUSD",1642437367968,0.376727,42268.0,42265.0,0.05915]
["bitfinex","BTCUSD",1642437368571,0.376727,42268.0,42264.0,6.876e-05]
["bitfinex","BTCUSD",1642437368572,0.426727,42268.0,42264.0,6.876e-05]
["bitfinex","BTCUSD",1642437368774,0.476727,42268.0,42264.0,6.876e-05]
["bitfinex","BTCUSD",1642437368972,1.07733948,42268.0,42264.0,6.876e-05]
["bitfinex","BTCUSD",1642437369372,0.2711403,42267.0,42264.0,6.876e-05]
["bitfinex","BTCUSD",1642437369571,0.73014389,42266.0,42264.0,6.876e-05]
["bitfinex","BTCUSD",1642437369771,1.38075637,42266.0,42264.0,6.876e-05]
["bitfinex","BTCUSD",1642437369971,1.43075637,42266.0,42264.0,6.876e-05]
["bitfinex","BTCUSD",1642437370173,1.07733948,42266.0,42264.0,6.876e-05]
["bitfinex","BTCUSD",1642437371324,0.99753519,42265.0,42264.0,6.876e-05]
["bitfinex","BTCUSD",1642437371523,1.37426219,42265.0,42264.0,6.876e-05]
["bitfinex","BTCUSD",1642437371721,0.72426219,42265.0,42264.0,6.876e-05]
["bitfinex","BTCUSD",1642437371920,0.376727,42265.0,42264.0,6.876e-05]
["bitfinex","BTCUSD",1642437373022,0.426727,42265.0,42264.0,6.876e-05]
["bitfinex","BTCUSD",1642437373624,0.376727,42265.0,42264.0,6.876e-05]
["bitfinex","BTCUSD",1642437373823,0.60061248,42267.0,42264.0,6.876e-05]
["bitfinex","BTCUSD",1642437374023,0.60061248,42267.0,42265.0,0.059146]
["bitfinex","BTCUSD",1642437374423,0.00094332,42268.0,42265.0,0.059146]
["bitfinex","BTCUSD",1642437374668,0.599,42270.0,42269.0,0.15406686]
["bitfinex","BTCUSD",1642437374872,0.975727,42270.0,42269.0,0.15406686]
["bitfinex","BTCUSD",1642437378826,0.599,42270.0,42269.0,0.15406686]
["bitfinex","BTCUSD",1642437379222,0.59852384,42270.0,42269.0,0.75534078]
["bitfinex","BTCUSD",1642437379424,0.59852384,42270.0,42269.0,0.15534078]
["bitfinex","BTCUSD",1642437379620,0.59852384,42270.0,42269.0,0.75534078]
["bitfinex","BTCUSD",1642437379821,0.00076625,42272.0,42270.0,1.33863047]
["bitfinex","BTCUSD",1642437380021,0.00076625,42272.0,42271.0,0.926727]
["bitfinex","BTCUSD",1642437380422,0.00083501,42272.0,42271.0,1.026727]
["bitfinex","BTCUSD",1642437380624,6.876e-05,42272.0,42271.0,0.482727]
["bitfinex","BTCUSD",1642437381326,0.00078727,42274.0,42272.0,1.009123]
["bitfinex","BTCUSD",1642437381526,0.00078727,42274.0,42273.0,0.376727]
["bitfinex","BTCUSD",1642437381723,0.00078727,42274.0,42273.0,0.70854202]
["bitfinex","BTCUSD",1642437381922,0.60061248,42281.0,42273.0,0.70854202]
["bitfinex","BTCUSD",1642437382172,0.00078726,42275.0,42274.0,0.059118]
["bitfinex","BTCUSD",1642437382371,0.00078726,42275.0,42274.0,1.185845]
["bitfinex","BTCUSD",1642437382572,0.00078726,42275.0,42274.0,1.285845]
["bitfinex","BTCUSD",1642437382774,0.00078726,42275.0,42274.0,1.28706895]
["bitfinex","BTCUSD",1642437382973,0.00012033,42279.0,42275.0,0.059127]
["bitfinex","BTCUSD",1642437383175,0.00078244,42277.0,42276.0,0.17749808]
["bitfinex","BTCUSD",1642437383575,0.00086839,42277.0,42276.0,0.17749808]
["bitfinex","BTCUSD",1642437384173,8.595e-05,42277.0,42276.0,0.17749808]
["bitfinex","BTCUSD",1642437384574,8.595e-05,42277.0,42276.0,1.1367913]
["bitfinex","BTCUSD",1642437384776,8.595e-05,42277.0,42276.0,1.5135183]
["bitfinex","BTCUSD",1642437384973,8.595e-05,42277.0,42276.0,1.7317543]
["bitfinex","BTCUSD",1642437385175,0.60061248,42283.0,42278.0,0.95]
["bitfinex","BTCUSD",1642437385377,0.60061248,42283.0,42282.0,0.47660748]
["bitfinex","BTCUSD",1642437385773,0.60061248,42287.0,42282.0,0.47660748]
["bitfinex","BTCUSD",1642437386026,0.60061248,42287.0,42282.0,0.1]
["bitfinex","BTCUSD",1642437386223,0.60061248,42287.0,42283.0,0.30415948]
["bitfinex","BTCUSD",1642437386626,0.12780239,42287.0,42283.0,0.46327848]
["bitfinex","BTCUSD",1642437386824,0.00041632,42287.0,42286.0,0.00121992]
["bitfinex","BTCUSD",1642437387023,0.70764215,42292.0,42288.0,0.059101]
["bitfinex","BTCUSD",1642437387224,0.70764215,42292.0,42286.0,0.37794692]
["bitfinex","BTCUSD",1642437387225,0.70764215,42292.0,42286.0,0.00121992]
["bitfinex","BTCUSD",1642437387525,0.70764215,42292.0,42286.0,0.1]
["bitfinex","BTCUSD",1642437388124,0.70764215,42292.0,42291.0,0.17763667]
["bitfinex","BTCUSD",1642437388125,0.99680766,42292.0,42291.0,0.17763667]
["bitfinex","BTCUSD",1642437388327,0.376727,42292.0,42291.0,0.17763667]
["bitfinex","BTCUSD",1642437388525,0.37679576,42292.0,42291.0,0.17763667]
["bitfinex","BTCUSD",1642437390574,0.37679576,42292.0,42291.0,0.17863667]
["bitfinex","BTCUSD",1642437391681,6.876e-05,42292.0,42291.0,0.17863667]
["bitfinex","BTCUSD",1642437391876,6.876e-05,42292.0,42291.0,0.17763667]
["bitfinex","BTCUSD",1642437392573,6.876e-05,42292.0,42291.0,0.18063667]
["bitfinex","BTCUSD",1642437394025,6.876e-05,42292.0,42291.0,0.17763667]
["bitfinex","BTCUSD",1642437394625,6.876e-05,42292.0,42291.0,0.18063667]
["bitfinex","BTCUSD",1642437395926,6.876e-05,42292.0,42291.0,0.17763667]
["bitfinex","BTCUSD",1642437396728,6.876e-05,42292.0,42291.0,0.18063667]
["bitfinex","BTCUSD",1642437397167,6.876e-05,42292.0,42291.0,0.23973567]
["bitfinex","BTCUSD",1642437397971,6.876e-05,42292.0,42291.0,0.23673567]
["bitfinex","BTCUSD",1642437398574,6.876e-05,42292.0,42291.0,0.17763667]
["bitfinex","BTCUSD",1642437398774,6.876e-05,42292.0,42291.0,0.18163667]
["bitfinex","BTCUSD",1642437399778,0.37679576,42292.0,42291.0,0.004]
["bitfinex","BTCUSD",1642437399978,0.37679576,42292.0,42288.0,0.05911]
["bitfinex","BTCUSD",1642437399979,0.77093726,42292.0,42288.0,0.05911]
["bitfinex","BTCUSD",1642437400178,0.77093726,42292.0,42287.0,0.11822]
["bitfinex","BTCUSD",1642437400677,0.82093726,42292.0,42287.0,0.11822]
["bitfinex","BTCUSD",1642437400923,0.82093726,42292.0,42286.0,0.06]
["bitfinex","BTCUSD",1642437400924,0.28631753,42289.0,42286.0,0.06]
["bitfinex","BTCUSD",1642437401121,0.376727,42288.0,42286.0,0.06]
["bitfinex","BTCUSD",1642437401720,0.95722412,42287.0,42286.0,0.06]
["bitfinex","BTCUSD",1642437401924,1.33395112,42287.0,42286.0,0.06]
["bitfinex","BTCUSD",1642437402122,1.38395112,42287.0,42286.0,0.06]
["bitfinex","BTCUSD",1642437402721,1.38395112,42287.0,42279.0,0.118254]
["bitfinex","BTCUSD",1642437402722,0.35340549,42280.0,42279.0,0.118254]
["bitfinex","BTCUSD",1642437402922,1.10895991,42280.0,42279.0,0.118254]
["bitfinex","BTCUSD",1642437403123,1.21022683,42280.0,42279.0,0.00015471]
["bitfinex","BTCUSD",1642437403320,1.81022683,42280.0,42279.0,0.00015471]
["bitfinex","BTCUSD",1642437403521,1.81022683,42280.0,42276.0,0.002]
["bitfinex","BTCUSD",1642437403522,1.85762683,42280.0,42277.0,0.00018909]
["bitfinex","BTCUSD",1642437403722,1.326727,42278.0,42277.0,0.00018909]
["bitfinex","BTCUSD",1642437403921,2.05139741,42278.0,42277.0,0.00018909]
["bitfinex","BTCUSD",1642437404222,1.10265599,42278.0,42277.0,0.00018909]
["bitfinex","BTCUSD",1642437404426,0.83325903,42278.0,42277.0,0.00018909]
["bitfinex","BTCUSD",1642437404672,1.14502773,42278.0,42277.0,0.00018909]
["bitfinex","BTCUSD",1642437404875,1.54923172,42278.0,42277.0,0.00018909]
["bitfinex","BTCUSD",1642437405074,1.19502773,42278.0,42277.0,0.00018909]
["bitfinex","BTCUSD",1642437405274,1.55569591,42278.0,42277.0,0.00018909]
["bitfinex","BTCUSD",1642437405475,0.48738558,42278.0,42277.0,0.00018909]
["bitfinex","BTCUSD",1642437405672,0.43738558,42278.0,42277.0,0.00018909]
["bitfinex","BTCUSD",1642437405973,0.42538558,42278.0,42277.0,0.00018909]
["bitfinex","BTCUSD",1642437406372,1.1310081,42278.0,42277.0,0.00018909]
["bitfinex","BTCUSD",1642437406571,1.12974952,42278.0,42277.0,0.00018909]
["bitfinex","BTCUSD",1642437406773,0.78374952,42278.0,42277.0,0.00018909]
["bitfinex","BTCUSD",1642437407174,0.428127,42278.0,42277.0,0.00018909]
["bitfinex","BTCUSD",1642437407975,0.424127,42278.0,42277.0,0.00018909]
["bitfinex","BTCUSD",1642437408275,0.474127,42278.0,42277.0,0.00018909]
["bitfinex","BTCUSD",1642437408726,0.484127,42278.0,42277.0,0.00018909]
["bitfinex","BTCUSD",1642437409225,1.034127,42278.0,42277.0,0.00018909]
["bitfinex","BTCUSD",1642437409629,0.484127,42278.0,42277.0,0.00018909]
["bitfinex","BTCUSD",1642437410025,0.474127,42278.0,42277.0,0.00018909]
["bitfinex","BTCUSD",1642437410224,0.924127,42278.0,42277.0,0.00018909]
["bitfinex","BTCUSD",1642437410825,0.483127,42278.0,42277.0,0.00018909]
["bitfinex","BTCUSD",1642437411226,0.433127,42278.0,42277.0,0.00018909]
["bitfinex","BTCUSD",1642437411427,0.483127,42278.0,42277.0,0.00018909]
["bitfinex","BTCUSD",1642437411626,0.533127,42278.0,42277.0,0.00018909]
["bitfinex","BTCUSD",1642437412028,0.524127,42278.0,42277.0,0.00018909]
["bitfinex","BTCUSD",1642437412273,0.924127,42278.0,42277.0,0.00018909]
["bitfinex","BTCUSD",1642437412672,0.934127,42278.0,42277.0,0.00018909]
["bitfinex","BTCUSD",1642437412872,0.93538567,42278.0,42277.0,0.00018909]
["bitfinex","BTCUSD",1642437413273,1.23538567,42278.0,42277.0,0.00018909]
["bitfinex","BTCUSD",1642437413472,0.93538567,42278.0,42277.0,0.00018909]
["bitfinex","BTCUSD",1642437413675,1.30292286,42278.0,42277.0,0.00018909]
["bitfinex","BTCUSD",1642437414073,1.29292286,42278.0,42277.0,0.00018909]
["bitfinex","BTCUSD",1642437414274,0.89292286,42278.0,42277.0,0.00018909]
["bitfinex","BTCUSD",1642437414673,0.90592286,42278.0,42277.0,0.00018909]
["bitfinex","BTCUSD",1642437415933,0.89292286,42278.0,42277.0,0.00018909]
["bitfinex","BTCUSD",1642437416133,0.52538567,42278.0,42277.0,0.00018909]
["bitfinex","BTCUSD",1642437416333,1.12538567,42278.0,42277.0,0.00018909]
["bitfinex","BTCUSD",1642437416535,1.49219156,42278.0,42277.0,0.00018909]
["bitfinex","BTCUSD",1642437416735,1.50119156,42278.0,42277.0,0.00018909]
["bitfinex","BTCUSD",1642437417033,1.45119156,42278.0,42277.0,0.00018909]
["bitfinex","BTCUSD",1642437417232,1.08438567,42278.0,42277.0,0.00018909]
["bitfinex","BTCUSD",1642437417435,1.43674989,42278.0,42277.0,0.00018909]
["bitfinex","BTCUSD",1642437417833,1.48674989,42278.0,42277.0,0.00018909]
["bitfinex","BTCUSD",1642437418036,1.47774989,42278.0,42277.0,0.00018909]
["bitfinex","BTCUSD",1642437418235,1.97774989,42278.0,42277.0,0.00018909]
["bitfinex","BTCUSD",1642437418534,1.009159,42276.0,42274.0,0.00085437]
["bitfinex","BTCUSD",1642437418734,1.95199682,42275.0,42274.0,0.00085437]
["bitfinex","BTCUSD",1642437418934,2.00199682,42275.0,42274.0,0.00085437]
["bitfinex","BTCUSD",1642437419135,2.46490997,42275.0,42259.0,0.1480658]
["bitfinex","BTCUSD",1642437419335,2.25485447,42275.0,42273.0,0.00085437]
["bitfinex","BTCUSD",1642437419536,2.53854843,42274.0,42273.0,0.00085437]
["bitfinex","BTCUSD",1642437420081,2.58594843,42274.0,42273.0,0.00092313]
["bitfinex","BTCUSD",1642437420279,3.76103169,42274.0,42273.0,6.876e-05]
["bitfinex","BTCUSD",1642437420479,3.4648072,42274.0,42273.0,6.876e-05]
["bitfinex","BTCUSD",1642437420681,3.5279642,42274.0,42271.0,0.00085438]
["bitfinex","BTCUSD",1642437420878,1.326727,42272.0,42271.0,0.00085438]
["bitfinex","BTCUSD",1642437421083,1.97929816,42272.0,42271.0,0.00085438]
["bitfinex","BTCUSD",1642437421280,1.97929816,42272.0,42271.0,0.00095752]
["bitfinex","BTCUSD",1642437421484,1.97929816,42272.0,42271.0,0.00010314]
["bitfinex","BTCUSD",1642437421880,2.99094142,42272.0,42269.0,0.00084131]
["bitfinex","BTCUSD",1642437422080,1.540167,42270.0,42269.0,0.00084131]
["bitfinex","BTCUSD",1642437422281,1.587567,42270.0,42269.0,0.00084131]
["bitfinex","BTCUSD",1642437422480,1.737567,42270.0,42269.0,0.00097883]
["bitfinex","BTCUSD",1642437422683,1.500567,42270.0,42269.0,0.00013752]
["bitfinex","BTCUSD",1642437422881,1.89236756,42270.0,42269.0,0.00013752]
["bitfinex","BTCUSD",1642437423082,1.89236756,42270.0,42267.0,0.00084137]
["bitfinex","BTCUSD",1642437423282,1.226727,42268.0,42267.0,0.00084137]
["bitfinex","BTCUSD",1642437423522,1.61742034,42268.0,42267.0,0.00084137]
["bitfinex","BTCUSD",1642437423723,1.61742034,42268.0,42267.0,0.00101327]
["bitfinex","BTCUSD",1642437423924,1.61742034,42268.0,42267.0,0.0001719]
["bitfinex","BTCUSD",1642437424325,1.61742034,42268.0,42265.0,0.00104771]
["bitfinex","BTCUSD",1642437424525,1.13862431,42266.0,42265.0,0.00084143]
["bitfinex","BTCUSD",1642437424725,1.61275131,42266.0,42265.0,0.00084143]
["bitfinex","BTCUSD",1642437424929,1.61275131,42266.0,42265.0,0.00104771]
["bitfinex","BTCUSD",1642437425127,1.61275131,42266.0,42265.0,0.00020628]
["bitfinex","BTCUSD",1642437426328,2.20513805,42266.0,42265.0,0.00020628]
["bitfinex","BTCUSD",1642437426527,1.25513805,42266.0,42265.0,0.00020628]
["bitfinex","BTCUSD",1642437426726,1.26313805,42266.0,42265.0,0.00020628]
["bitfinex","BTCUSD",1642437427570,0.67075131,42266.0,42265.0,0.00020628]
["bitfinex","BTCUSD",1642437427973,0.66275131,42266.0,42265.0,0.00020628]
["bitfinex","BTCUSD",1642437428169,1.11275131,42266.0,42265.0,0.00020628]
["bitfinex","BTCUSD",1642437428570,1.47996884,42266.0,42265.0,0.00020628]
["bitfinex","BTCUSD",1642437428872,1.48926339,42266.0,42265.0,0.00020628]
["bitfinex","BTCUSD",1642437429071,1.98926339,42266.0,42265.0,0.00020628]
["bitfinex","BTCUSD",1642437429475,1.48926339,42266.0,42265.0,0.00020628]
["bitfinex","BTCUSD",1642437429672,2.50113675,42266.0,42265.0,0.00020628]
["bitfinex","BTCUSD",1642437430071,2.49313675,42266.0,42265.0,0.00020628]
["bitfinex","BTCUSD",1642437430273,2.12591922,42266.0,42265.0,0.00020628]
["bitfinex","BTCUSD",1642437430478,1.11404586,42266.0,42265.0,0.00020628]
["bitfinex","BTCUSD",1642437430921,1.12304586,42266.0,42265.0,0.00020628]
["bitfinex","BTCUSD",1642437431126,0.98442155,42266.0,42265.0,0.00020628]
["bitfinex","BTCUSD",1642437431924,0.433127,42266.0,42265.0,0.00020628]
["bitfinex","BTCUSD",1642437432126,0.376727,42266.0,42265.0,1.12118767]
["bitfinex","BTCUSD",1642437432322,0.58946208,42267.0,42265.0,1.12118767]
["bitfinex","BTCUSD",1642437432623,0.58946208,42267.0,42266.0,0.3627718]
["bitfinex","BTCUSD",1642437432824,0.68750271,42269.0,42266.0,0.00018909]
["bitfinex","BTCUSD",1642437433025,0.376727,42268.0,42266.0,0.00018909]
["bitfinex","BTCUSD",1642437433223,0.5,42271.0,42265.0,0.21889606]
["bitfinex","BTCUSD",1642437433422,0.58946208,42272.0,42265.0,0.21889606]
["bitfinex","BTCUSD",1642437433722,0.37681295,42271.0,42265.0,0.21953074]
["bitfinex","BTCUSD",1642437433923,8.595e-05,42271.0,42265.0,0.21953074]
["bitfinex","BTCUSD",1642437434125,6.876e-05,42270.0,42265.0,0.21953074]
["bitfinex","BTCUSD",1642437434524,0.00012033,42273.0,42265.0,0.21953074]
["bitfinex","BTCUSD",1642437434772,0.047,42270.0,42265.0,0.21953073]
["bitfinex","BTCUSD",1642437435772,0.047,42270.0,42265.0,0.21889606]
["bitfinex","BTCUSD",1642437435972,0.047,42270.0,42265.0,0.21961011]
["bitfinex","BTCUSD",1642437436172,0.00010314,42272.0,42265.0,0.21961011]
["bitfinex","BTCUSD",1642437436573,8.595e-05,42271.0,42265.0,0.21961011]
["bitfinex","BTCUSD",1642437436973,6.876e-05,42270.0,42265.0,0.21889606]
["bitfinex","BTCUSD",1642437437177,6.876e-05,42270.0,42266.0,0.36901916]
["bitfinex","BTCUSD",1642437437374,8.595e-05,42271.0,42266.0,0.36901916]
["bitfinex","BTCUSD",1642437437673,6.876e-05,42270.0,42266.0,0.36901916]
["bitfinex","BTCUSD",1642437438076,0.68750271,42275.0,42266.0,0.36901916]
["bitfinex","BTCUSD",1642437438077,8.595e-05,42271.0,42266.0,0.36901916]
["bitfinex","BTCUSD",1642437438273,8.595e-05,42271.0,42265.0,0.27803806]
["bitfinex","BTCUSD",1642437438274,8.595e-05,42271.0,42265.0,0.21889606]
["bitfinex","BTCUSD",1642437438528,6.876e-05,42270.0,42266.0,0.00072189]
["bitfinex","BTCUSD",1642437439427,6.876e-05,42270.0,42265.0,0.21889606]
["bitfinex","BTCUSD",1642437439627,6.876e-05,42270.0,42266.0,0.00072189]
["bitfinex","BTCUSD",1642437440227,6.876e-05,42270.0,42266.0,0.05987289]
["bitfinex","BTCUSD",1642437440429,0.16969698,42270.0,42266.0,0.00072189]
["bitfinex","BTCUSD",1642437440629,0.16969698,42270.0,42264.0,0.298184]
["bitfinex","BTCUSD",1642437440630,0.376727,42269.0,42264.0,0.298184]
["bitfinex","BTCUSD",1642437440829,0.28169698,42270.0,42266.0,0.00068396]
["bitfinex","BTCUSD",1642437441029,0.376727,42269.0,42266.0,0.00068396]
["bitfinex","BTCUSD",1642437441228,0.376727,42269.0,42266.0,0.05983496]
["bitfinex","BTCUSD",1642437441829,0.376727,42269.0,42265.0,0.1832619]
["bitfinex","BTCUSD",1642437442028,0.68953084,42270.0,42265.0,0.18404836]
["bitfinex","BTCUSD",1642437442478,0.10006876,42270.0,42265.0,0.18404836]
["bitfinex","BTCUSD",1642437442676,0.05,42269.0,42265.0,0.18404836]
["bitfinex","BTCUSD",1642437443077,0.05,42269.0,42265.0,0.18336439]
["bitfinex","BTCUSD",1642437443280,0.05,42269.0,42265.0,0.18404836]
["bitfinex","BTCUSD",1642437443476,0.01206876,42270.0,42265.0,0.18404836]
["bitfinex","BTCUSD",1642437443676,0.376727,42269.0,42265.0,0.18404836]
["bitfinex","BTCUSD",1642437443876,0.476727,42269.0,42265.0,0.18404836]
["bitfinex","BTCUSD",1642437444079,1.06618908,42269.0,42265.0,0.18404836]
["bitfinex","BTCUSD",1642437444379,1.06618908,42269.0,42265.0,0.18406073]
["bitfinex","BTCUSD",1642437444778,1.08118908,42269.0,42265.0,0.18406073]
["bitfinex","BTCUSD",1642437444979,1.03118908,42269.0,42265.0,0.18406073]
["bitfinex","BTCUSD",1642437445180,0.98118908,42269.0,42265.0,0.24321273]
["bitfinex","BTCUSD",1642437445482,0.391727,42269.0,42265.0,0.30165739]
["bitfinex","BTCUSD",1642437445679,0.015,42269.0,42265.0,0.24321273]
["bitfinex","BTCUSD",1642437446129,0.58953084,42270.0,42265.0,0.24321273]
["bitfinex","BTCUSD",1642437446329,0.58953084,42270.0,42265.0,0.36149782]
["bitfinex","BTCUSD",1642437446530,6.876e-05,42270.0,42265.0,0.36149782]
["bitfinex","BTCUSD",1642437446730,6.876e-05,42270.0,42265.0,0.36080148]
["bitfinex","BTCUSD",1642437446930,0.06706876,42270.0,42265.0,0.3614978]
["bitfinex","BTCUSD",1642437447731,0.06706876,42270.0,42265.0,0.68035253]
["bitfinex","BTCUSD",1642437447932,0.06706876,42270.0,42266.0,0.37066629]
["bitfinex","BTCUSD",1642437448133,6.876e-05,42270.0,42267.0,0.435866]
["bitfinex","BTCUSD",1642437448333,0.58946208,42275.0,42270.0,0.118259]
["bitfinex","BTCUSD",1642437448536,0.58946208,42275.0,42274.0,0.0012309]
["bitfinex","BTCUSD",1642437448732,0.68750271,42277.0,42276.0,1.18020363]
["bitfinex","BTCUSD",1642437448931,0.68750271,42277.0,42276.0,1.20143739]
["bitfinex","BTCUSD",1642437449133,0.68750271,42282.0,42276.0,1.46121289]
["bitfinex","BTCUSD",1642437449333,0.68750271,42282.0,42277.0,0.376727]
["bitfinex","BTCUSD",1642437449534,0.68770899,42282.0,42277.0,0.00010249]
["bitfinex","BTCUSD",1642437449776,0.68770899,42282.0,42277.0,0.15922149]
["bitfinex","BTCUSD",1642437450179,0.00020628,42282.0,42277.0,0.15922149]
["bitfinex","BTCUSD",1642437450382,0.00020628,42282.0,42278.0,0.8377453]
["bitfinex","BTCUSD",1642437450582,0.00020628,42282.0,42278.0,0.83784779]
["bitfinex","BTCUSD",1642437450979,0.07520628,42282.0,42279.0,2.53691226]
["bitfinex","BTCUSD",1642437451182,0.07520628,42282.0,42280.0,0.376727]
["bitfinex","BTCUSD",1642437451380,0.07520628,42282.0,42280.0,0.37682949]
["bitfinex","BTCUSD",1642437451578,0.07520628,42282.0,42280.0,0.43595165]
["bitfinex","BTCUSD",1642437451779,0.07520628,42282.0,42280.0,0.53595165]
["bitfinex","BTCUSD",1642437451978,0.00020628,42282.0,42281.0,0.00125978]
["bitfinex","BTCUSD",1642437452179,0.00020628,42282.0,42281.0,1.22808927]
["bitfinex","BTCUSD",1642437452382,0.00020628,42282.0,42281.0,0.37808927]
["bitfinex","BTCUSD",1642437452583,0.3412699,42297.0,42281.0,0.37808927]
["bitfinex","BTCUSD",1642437452584,0.68750271,42290.0,42282.0,0.95]
["bitfinex","BTCUSD",1642437452783,0.00094305,42289.0,42285.0,0.059106]
["bitfinex","BTCUSD",1642437452981,0.00094305,42289.0,42288.0,0.00123821]
["bitfinex","BTCUSD",1642437453182,0.00094305,42289.0,42288.0,0.8013407]
["bitfinex","BTCUSD",1642437453427,0.00094305,42289.0,42288.0,0.0013407]
["bitfinex","BTCUSD",1642437453428,0.00106338,42289.0,42288.0,0.0013407]
["bitfinex","BTCUSD",1642437453627,0.00106338,42289.0,42288.0,0.00010249]
["bitfinex","BTCUSD",1642437453830,0.35012033,42289.0,42288.0,0.00010249]
["bitfinex","BTCUSD",1642437454028,0.72684733,42289.0,42288.0,0.00010249]
["bitfinex","BTCUSD",1642437454428,0.37684733,42289.0,42288.0,0.00010249]
["bitfinex","BTCUSD",1642437454827,0.05412033,42289.0,42288.0,0.00010249]
["bitfinex","BTCUSD",1642437455630,0.05412033,42289.0,42288.0,0.46420666]
["bitfinex","BTCUSD",1642437455833,0.05412033,42289.0,42288.0,1.41699693]
["bitfinex","BTCUSD",1642437456032,0.00084852,42291.0,42289.0,1.03151456]
["bitfinex","BTCUSD",1642437456232,0.43344,42311.0,42290.0,1.49074285]
["bitfinex","BTCUSD",1642437456233,0.68750271,42295.0,42290.0,1.49074285]
["bitfinex","BTCUSD",1642437456434,0.68750271,42295.0,42293.0,0.00120142]
["bitfinex","BTCUSD",1642437456631,0.68750271,42295.0,42293.0,0.00130391]
["bitfinex","BTCUSD",1642437457031,0.00013752,42297.0,42293.0,0.00130391]
["bitfinex","BTCUSD",1642437457277,0.00013752,42297.0,42293.0,0.00010249]
["bitfinex","BTCUSD",1642437457476,0.00012033,42296.0,42293.0,0.00010249]
["bitfinex","BTCUSD",1642437457876,0.00010314,42295.0,42293.0,0.00010249]
["bitfinex","BTCUSD",1642437458075,0.00010314,42295.0,42293.0,0.05920255]
["bitfinex","BTCUSD",1642437458076,0.59327999,42295.0,42293.0,0.05920255]
["bitfinex","BTCUSD",1642437458278,8.595e-05,42294.0,42293.0,0.05920255]
["bitfinex","BTCUSD",1642437458775,0.5932628,42294.0,42293.0,0.06220255]
["bitfinex","BTCUSD",1642437459380,0.5932628,42294.0,42293.0,0.00310249]
["bitfinex","BTCUSD",1642437459678,0.37681295,42294.0,42293.0,0.00310249]
["bitfinex","BTCUSD",1642437459875,0.42681295,42294.0,42293.0,0.00310249]
["bitfinex","BTCUSD",1642437460077,0.42681295,42294.0,42293.0,0.00010249]
["bitfinex","BTCUSD",1642437460276,0.47681295,42294.0,42293.0,0.00010249]
["bitfinex","BTCUSD",1642437460475,0.61459452,42294.0,42293.0,0.00010249]
["bitfinex","BTCUSD",1642437460676,1.0199898,42294.0,42293.0,0.00010249]
["bitfinex","BTCUSD",1642437460930,1.0199898,42294.0,42293.0,0.31608269]
["bitfinex","BTCUSD",1642437461326,0.42681295,42294.0,42293.0,0.31608269]
["bitfinex","BTCUSD",1642437461529,1.01132681,42294.0,42293.0,0.31608269]
["bitfinex","BTCUSD",1642437461925,1.01132681,42294.0,42293.0,0.31732324]
["bitfinex","BTCUSD",1642437462126,0.00087786,42296.0,42293.0,0.98873324]
["bitfinex","BTCUSD",1642437462326,0.59216385,42295.0,42293.0,1.08047324]
["bitfinex","BTCUSD",1642437462527,0.06386385,42295.0,42294.0,1.31508426]
["bitfinex","BTCUSD",1642437462728,0.00087786,42296.0,42295.0,0.95127353]
["bitfinex","BTCUSD",1642437462926,0.00087786,42296.0,42295.0,1.70904269]
["bitfinex","BTCUSD",1642437463128,0.69085783,42297.0,42296.0,1.326727]
["bitfinex","BTCUSD",1642437463129,0.64663569,42297.0,42296.0,1.326727]
["bitfinex","BTCUSD",1642437463328,0.00015471,42303.0,42297.0,0.95]
["bitfinex","BTCUSD",1642437463528,0.00015471,42303.0,42298.0,0.376727]
["bitfinex","BTCUSD",1642437463531,0.69147822,42300.0,42298.0,0.376727]
["bitfinex","BTCUSD",1642437463728,0.69147822,42300.0,42299.0,0.37807666]
["bitfinex","BTCUSD",1642437464029,0.69147822,42300.0,42299.0,0.1013863]
["bitfinex","BTCUSD",1642437464228,0.8024436,42307.0,42299.0,0.15454275]
["bitfinex","BTCUSD",1642437464426,0.8024436,42307.0,42303.0,0.49652915]
["bitfinex","BTCUSD",1642437464676,0.37693328,42306.0,42303.0,0.00010247]
["bitfinex","BTCUSD",1642437465075,0.00018909,42305.0,42303.0,0.00010247]
["bitfinex","BTCUSD",1642437465476,0.0001719,42304.0,42303.0,0.00010247]
["bitfinex","BTCUSD",1642437465876,0.00024066,42304.0,42303.0,0.00010247]
["bitfinex","BTCUSD",1642437466077,0.00024066,42304.0,42303.0,0.05919557]
["bitfinex","BTCUSD",1642437466580,0.00024066,42304.0,42303.0,0.00010247]
["bitfinex","BTCUSD",1642437467179,0.37696766,42304.0,42303.0,0.00010247]
["bitfinex","BTCUSD",1642437468279,0.37196766,42304.0,42303.0,0.00010247]
["bitfinex","BTCUSD",1642437468526,0.05,42305.0,42303.0,0.00018842]
["bitfinex","BTCUSD",1642437468729,0.87659,42304.0,42303.0,0.00018842]
["bitfinex","BTCUSD",1642437468932,0.87659,42304.0,42303.0,0.00010247]
["bitfinex","BTCUSD",1642437469128,0.92659,42304.0,42303.0,0.00010247]
["bitfinex","BTCUSD",1642437470125,0.92659,42304.0,42293.0,0.7593581]
["bitfinex","BTCUSD",1642437470126,0.00018361,42302.0,42293.0,0.7593581]
["bitfinex","BTCUSD",1642437470527,0.00018361,42302.0,42294.0,0.00024066]
["bitfinex","BTCUSD",1642437470727,0.00018361,42302.0,42295.0,0.05910456]
["bitfinex","BTCUSD",1642437471027,0.000943,42300.0,42296.0,0.00020628]
["bitfinex","BTCUSD",1642437471227,0.31940724,42299.0,42296.0,0.00020628]
["bitfinex","BTCUSD",1642437471428,0.9115566,42299.0,42296.0,0.00020628]
["bitfinex","BTCUSD",1642437471829,0.9615566,42299.0,42296.0,0.00020628]
["bitfinex","BTCUSD",1642437472028,0.37659,42298.0,42296.0,0.00020628]
["bitfinex","BTCUSD",1642437472280,0.37659,42298.0,42294.0,0.11819823]
["bitfinex","BTCUSD",1642437472281,0.37659,42298.0,42295.0,0.00022347]
["bitfinex","BTCUSD",1642437473982,0.265516,42298.0,42295.0,0.00022347]
["bitfinex","BTCUSD",1642437474382,0.85766536,42298.0,42295.0,0.00022347]
["bitfinex","BTCUSD",1642437475181,0.265516,42298.0,42295.0,0.00022347]
["bitfinex","BTCUSD",1642437477127,0.37035026,42299.0,42295.0,0.05932547]
["bitfinex","BTCUSD",1642437477128,0.00094302,42299.0,42295.0,0.05932547]
["bitfinex","BTCUSD",1642437477527,0.00094302,42299.0,42296.0,0.00020628]
["bitfinex","BTCUSD",1642437477926,0.59214936,42300.0,42296.0,0.11839965]
["bitfinex","BTCUSD",1642437478126,0.00094301,42299.0,42297.0,0.42679322]
["bitfinex","BTCUSD",1642437478328,0.00094301,42299.0,42297.0,0.42698231]
["bitfinex","BTCUSD",1642437478526,0.00094301,42299.0,42298.0,0.7501719]
["bitfinex","BTCUSD",1642437479128,0.00018361,42302.0,42298.0,1.17079392]
["bitfinex","BTCUSD",1642437479330,0.00094299,42301.0,42299.0,0.059093]
["bitfinex","BTCUSD",1642437479529,0.00094299,42301.0,42300.0,1.46372]
["bitfinex","BTCUSD",1642437479775,0.00094299,42301.0,42300.0,0.66448152]
["bitfinex","BTCUSD",1642437479973,0.00094299,42301.0,42300.0,0.76448152]
["bitfinex","BTCUSD",1642437480378,0.00018361,42302.0,42301.0,0.059085]
["bitfinex","BTCUSD",1642437480577,0.00018361,42302.0,42301.0,0.42535528]
["bitfinex","BTCUSD",1642437480777,0.00018361,42302.0,42301.0,0.52669562]
["bitfinex","BTCUSD",1642437480977,0.00018361,42302.0,42301.0,0.53469562]
["bitfinex","BTCUSD",1642437481577,0.00018361,42302.0,42301.0,0.72128332]
["bitfinex","BTCUSD",1642437481976,0.00018361,42302.0,42301.0,1.09788032]
["bitfinex","BTCUSD",1642437482178,0.00018361,42302.0,42301.0,1.08988032]
["bitfinex","BTCUSD",1642437482375,0.00018361,42302.0,42301.0,0.90329262]
["bitfinex","BTCUSD",1642437482976,0.00018361,42302.0,42301.0,0.91729262]
["bitfinex","BTCUSD",1642437483640,0.00018361,42302.0,42301.0,0.54980233]
["bitfinex","BTCUSD",1642437483837,0.00018361,42302.0,42301.0,0.49071733]
["bitfinex","BTCUSD",1642437484137,0.00018361,42302.0,42301.0,0.10012033]
["bitfinex","BTCUSD",1642437484343,0.00018361,42302.0,42301.0,0.00012033]
["bitfinex","BTCUSD",1642437484537,1.17678061,42302.0,42301.0,0.00012033]
["bitfinex","BTCUSD",1642437484740,1.65965187,42302.0,42298.0,0.0001719]
["bitfinex","BTCUSD",1642437484937,0.42678061,42302.0,42298.0,0.0001719]
["bitfinex","BTCUSD",1642437485136,0.00018361,42302.0,42298.0,0.0001719]
["bitfinex","BTCUSD",1642437485536,0.00018361,42302.0,42298.0,0.05927068]
["bitfinex","BTCUSD",1642437485738,0.00018361,42302.0,42299.0,0.059096]
["bitfinex","BTCUSD",1642437486039,0.00018361,42302.0,42300.0,0.00013752]
["bitfinex","BTCUSD",1642437487875,0.00018361,42302.0,42298.0,0.0001719]
["bitfinex","BTCUSD",1642437488074,0.1329665,42300.0,42298.0,0.0001719]
["bitfinex","BTCUSD",1642437488676,0.00018361,42302.0,42298.0,0.0001719]
["bitfinex","BTCUSD",1642437488876,0.00094299,42301.0,42298.0,0.0001719]
["bitfinex","BTCUSD",1642437489880,0.00018361,42302.0,42298.0,0.0001719]
["bitfinex","BTCUSD",1642437490079,0.00112659,42302.0,42298.0,0.0001719]
["bitfinex","BTCUSD",1642437491127,0.00018361,42302.0,42298.0,0.0001719]
["bitfinex","BTCUSD",1642437491331,0.00112659,42302.0,42298.0,0.0001719]
["bitfinex","BTCUSD",1642437492331,0.00018361,42302.0,42298.0,0.0001719]
["bitfinex","BTCUSD",1642437492535,0.00112659,42302.0,42298.0,0.0001719]
["bitfinex","BTCUSD",1642437493533,0.00018361,42302.0,42298.0,0.0001719]
["bitfinex","BTCUSD",1642437493735,0.00112659,42302.0,42298.0,0.0001719]
["bitfinex","BTCUSD",1642437494235,0.36779324,42305.0,42298.0,0.0001719]
["bitfinex","BTCUSD",1642437494435,0.08612659,42305.0,42298.0,0.0001719]
["bitfinex","BTCUSD",1642437494685,0.01,42309.0,42298.0,0.0001719]
["bitfinex","BTCUSD",1642437494686,0.01,42309.0,42300.0,0.059093]
["bitfinex","BTCUSD",1642437494885,0.376597,42308.0,42301.0,0.36422448]
["bitfinex","BTCUSD",1642437495086,0.376597,42308.0,42301.0,0.36434481]
["bitfinex","BTCUSD",1642437495384,0.376597,42308.0,42302.0,0.00010314]
["bitfinex","BTCUSD",1642437495983,0.376597,42308.0,42302.0,0.05919614]
["bitfinex","BTCUSD",1642437496184,0.00049569,42307.0,42302.0,0.11818531]
["bitfinex","BTCUSD",1642437496384,0.00049569,42307.0,42303.0,0.05917695]
["bitfinex","BTCUSD",1642437496786,0.00049569,42307.0,42304.0,6.876e-05]
["bitfinex","BTCUSD",1642437497090,0.01,42309.0,42304.0,0.11823676]
["bitfinex","BTCUSD",1642437497285,0.00094292,42307.0,42304.0,0.17731987]
["bitfinex","BTCUSD",1642437497486,0.00094292,42307.0,42306.0,0.40965894]
["bitfinex","BTCUSD",1642437498284,0.01,42309.0,42306.0,0.40965894]
["bitfinex","BTCUSD",1642437498529,0.01094291,42309.0,42306.0,0.40965894]
["bitfinex","BTCUSD",1642437498930,0.01094291,42309.0,42306.0,0.51565894]
["bitfinex","BTCUSD",1642437499330,0.01094291,42309.0,42307.0,0.376597]
["bitfinex","BTCUSD",1642437499529,0.01,42309.0,42308.0,0.90309561]
["bitfinex","BTCUSD",1642437499729,0.01,42309.0,42308.0,0.67969261]
["bitfinex","BTCUSD",1642437500331,0.01,42309.0,42308.0,0.30309561]
["bitfinex","BTCUSD",1642437500932,0.01,42309.0,42308.0,0.007]
["bitfinex","BTCUSD",1642437501330,0.46,42309.0,42308.0,0.007]
["bitfinex","BTCUSD",1642437501631,1.04929863,42309.0,42308.0,0.007]
["bitfinex","BTCUSD",1642437501830,1.33486335,42309.0,42308.0,0.007]
["bitfinex","BTCUSD",1642437502191,1.33486335,42309.0,42304.0,6.876e-05]
["bitfinex","BTCUSD",1642437502192,2.09656108,42309.0,42304.0,6.876e-05]
["bitfinex","BTCUSD",1642437502391,0.423997,42308.0,42304.0,6.876e-05]
["bitfinex","BTCUSD",1642437502590,0.423997,42308.0,42298.0,0.0001719]
["bitfinex","BTCUSD",1642437502790,0.423997,42308.0,42298.0,0.0592709]
["bitfinex","BTCUSD",1642437503093,0.423997,42308.0,42299.0,0.00015471]
["bitfinex","BTCUSD",1642437503289,0.59309231,42305.0,42299.0,0.00015471]
["bitfinex","BTCUSD",1642437503491,0.473997,42304.0,42299.0,0.00015471]
["bitfinex","BTCUSD",1642437503889,0.460897,42304.0,42299.0,0.00015471]
["bitfinex","BTCUSD",1642437504291,0.1541483,42302.0,42299.0,0.00015471]
["bitfinex","BTCUSD",1642437504889,0.1541483,42302.0,42298.0,0.0001719]
["bitfinex","BTCUSD",1642437505088,0.49808593,42302.0,42298.0,0.0001719]
["bitfinex","BTCUSD",1642437505289,0.54808593,42302.0,42298.0,0.0001719]
["bitfinex","BTCUSD",1642437505489,0.54808593,42302.0,42298.0,0.0592709]
["bitfinex","BTCUSD",1642437505490,0.05,42302.0,42298.0,0.0592709]
["bitfinex","BTCUSD",1642437505792,0.64309229,42304.0,42299.0,0.00015471]
["bitfinex","BTCUSD",1642437506426,0.00094293,42304.0,42299.0,0.00015471]
["bitfinex","BTCUSD",1642437506627,0.376597,42303.0,42299.0,0.00015471]
["bitfinex","BTCUSD",1642437507025,0.426597,42303.0,42299.0,0.00015471]
["bitfinex","BTCUSD",1642437507425,0.426597,42303.0,42300.0,0.059096]
["bitfinex","BTCUSD",1642437507625,0.426597,42303.0,42299.0,0.00015471]
["bitfinex","BTCUSD",1642437507826,0.426597,42303.0,42301.0,0.00012033]
["bitfinex","BTCUSD",1642437508027,0.426597,42303.0,42299.0,0.00015471]
["bitfinex","BTCUSD",1642437508229,0.00094295,42304.0,42299.0,0.23651771]
["bitfinex","BTCUSD",1642437508630,0.00094295,42304.0,42301.0,0.059094]
["bitfinex","BTCUSD",1642437508929,0.00094295,42304.0,42302.0,0.00010314]
["bitfinex","BTCUSD",1642437509129,0.59214936,42308.0,42302.0,0.00010314]
["bitfinex","BTCUSD",1642437509331,0.00094295,42305.0,42303.0,0.23633474]
["bitfinex","BTCUSD",1642437509775,0.00094295,42305.0,42304.0,0.50006876]
["bitfinex","BTCUSD",1642437510179,0.00094295,42305.0,42304.0,0.10006876]
["bitfinex","BTCUSD",1642437510378,0.59214936,42310.0,42304.0,0.10006876]
["bitfinex","BTCUSD",1642437510579,0.00094293,42307.0,42304.0,0.10006876]
["bitfinex","BTCUSD",1642437511178,0.00094293,42307.0,42304.0,6.876e-05]
["bitfinex","BTCUSD",1642437511378,0.17452997,42306.0,42304.0,6.876e-05]
["bitfinex","BTCUSD",1642437511579,0.17452997,42306.0,42303.0,0.05917795]
["bitfinex","BTCUSD",1642437511978,0.17452997,42306.0,42304.0,6.876e-05]
["bitfinex","BTCUSD",1642437511979,0.05,42305.0,42304.0,6.876e-05]
["bitfinex","BTCUSD",1642437512779,0.27155102,42310.0,42302.0,0.059093]
["bitfinex","BTCUSD",1642437512780,0.00094293,42307.0,42302.0,0.059093]
["bitfinex","BTCUSD",1642437512980,0.00094293,42307.0,42303.0,8.595e-05]
["bitfinex","BTCUSD",1642437513424,0.376597,42306.0,42303.0,8.595e-05]
["bitfinex","BTCUSD",1642437513629,0.05,42305.0,42302.0,0.00010314]
["bitfinex","BTCUSD",1642437513827,0.05,42305.0,42302.0,0.05919714]
["bitfinex","BTCUSD",1642437514027,0.00094293,42307.0,42303.0,0.059087]
["bitfinex","BTCUSD",1642437514226,0.00094293,42307.0,42303.0,0.29550804]
["bitfinex","BTCUSD",1642437514427,0.00094293,42307.0,42304.0,6.876e-05]
["bitfinex","BTCUSD",1642437514829,0.00094293,42307.0,42306.0,1.068151]
["bitfinex","BTCUSD",1642437515029,0.01,42309.0,42306.0,2.34803733]
["bitfinex","BTCUSD",1642437515228,0.01,42309.0,42308.0,0.059074]
["bitfinex","BTCUSD",1642437516029,0.01,42309.0,42308.0,0.509074]
["bitfinex","BTCUSD",1642437516430,0.01,42309.0,42308.0,0.159074]
["bitfinex","BTCUSD",1642437516632,0.01,42309.0,42308.0,0.535671]
["bitfinex","BTCUSD",1642437517032,0.01,42309.0,42308.0,0.544671]
["bitfinex","BTCUSD",1642437517278,0.01,42309.0,42308.0,0.444671]
["bitfinex","BTCUSD",1642437517477,0.01,42309.0,42308.0,0.068074]
["bitfinex","BTCUSD",1642437517679,0.01,42309.0,42308.0,0.009]
["bitfinex","BTCUSD",1642437518276,0.01,42309.0,42306.0,0.23630408]
["bitfinex","BTCUSD",1642437518477,0.01,42309.0,42304.0,6.876e-05]
["bitfinex","BTCUSD",1642437518976,0.01,42309.0,42304.0,0.01906876]
["bitfinex","BTCUSD",1642437519177,0.01,42309.0,42304.0,0.019]
["bitfinex","BTCUSD",1642437519384,0.31381767,42308.0,42304.0,0.019]
["bitfinex","BTCUSD",1642437519579,0.36381767,42308.0,42304.0,0.019]
["bitfinex","BTCUSD",1642437519778,0.36381767,42308.0,42304.0,0.07809]
["bitfinex","BTCUSD",1642437519978,0.05,42308.0,42304.0,0.07809]
["bitfinex","BTCUSD",1642437520180,0.00094291,42308.0,42304.0,0.05909]
["bitfinex","BTCUSD",1642437520938,0.00094291,42308.0,42305.0,0.059085]
["bitfinex","BTCUSD",1642437521140,0.01,42309.0,42305.0,0.059085]
["bitfinex","BTCUSD",1642437521350,8e-08,42309.0,42306.0,0.55]
["bitfinex","BTCUSD",1642437521537,8e-08,42309.0,42305.0,0.059085]
["bitfinex","BTCUSD",1642437523138,8e-08,42309.0,42305.0,0.061085]
["bitfinex","BTCUSD",1642437523540,8e-08,42309.0,42306.0,0.059079]
["bitfinex","BTCUSD",1642437523739,8e-08,42309.0,42307.0,0.059079]
["bitfinex","BTCUSD",1642437524673,8e-08,42309.0,42307.0,0.17723524]
["bitfinex","BTCUSD",1642437524975,8e-08,42309.0,42308.0,0.110648]
["bitfinex","BTCUSD",1642437525574,8e-08,42309.0,42307.0,0.014]
["bitfinex","BTCUSD",1642437526376,8e-08,42309.0,42306.0,0.1]
["bitfinex","BTCUSD",1642437526578,8e-08,42309.0,42305.0,0.059085]
["bitfinex","BTCUSD",1642437527378,8e-08,42309.0,42303.0,0.0009525]
["bitfinex","BTCUSD",1642437527776,8e-08,42309.0,42304.0,6.876e-05]
["bitfinex","BTCUSD",1642437527978,0.376597,42308.0,42304.0,6.876e-05]
["bitfinex","BTCUSD",1642437528431,0.426597,42308.0,42304.0,6.876e-05]
["bitfinex","BTCUSD",1642437529030,0.441597,42308.0,42304.0,6.876e-05]
["bitfinex","BTCUSD",1642437529831,0.441597,42308.0,42303.0,0.00086657]
["bitfinex","BTCUSD",1642437530033,0.441597,42308.0,42304.0,6.876e-05]
["bitfinex","BTCUSD",1642437530531,0.426597,42308.0,42304.0,6.876e-05]
["bitfinex","BTCUSD",1642437531031,0.449597,42308.0,42304.0,6.876e-05]
["bitfinex","BTCUSD",1642437531431,0.073,42308.0,42304.0,6.876e-05]
["bitfinex","BTCUSD",1642437531835,0.376597,42307.0,42304.0,6.876e-05]
["bitfinex","BTCUSD",1642437533181,0.385597,42307.0,42304.0,6.876e-05]
["bitfinex","BTCUSD",1642437533580,0.385597,42307.0,42303.0,0.00086657]
["bitfinex","BTCUSD",1642437533784,0.385597,42307.0,42304.0,6.876e-05]
["bitfinex","BTCUSD",1642437533785,0.435597,42307.0,42304.0,6.876e-05]
["bitfinex","BTCUSD",1642437534384,0.426597,42307.0,42304.0,6.876e-05]
["bitfinex","BTCUSD",1642437534782,1.01874636,42307.0,42303.0,0.00086657]
["bitfinex","BTCUSD",1642437534984,1.01874636,42307.0,42304.0,6.876e-05]
["bitfinex","BTCUSD",1642437535184,1.326597,42305.0,42304.0,6.876e-05]
["bitfinex","BTCUSD",1642437535385,1.74687316,42305.0,42304.0,6.876e-05]
["bitfinex","BTCUSD",1642437535584,1.37519925,42305.0,42304.0,6.876e-05]
["bitfinex","BTCUSD",1642437536027,1.37519925,42305.0,42303.0,0.00060028]
["bitfinex","BTCUSD",1642437536223,1.59178087,42304.0,42303.0,0.00060028]
["bitfinex","BTCUSD",1642437536424,1.63918087,42304.0,42303.0,0.00060028]
["bitfinex","BTCUSD",1642437536624,2.03475537,42304.0,42303.0,8.595e-05]
["bitfinex","BTCUSD",1642437536825,1.68918087,42304.0,42303.0,8.595e-05]
["bitfinex","BTCUSD",1642437537027,0.17853033,42303.0,42301.0,0.00072065]
["bitfinex","BTCUSD",1642437537226,1.273997,42302.0,42301.0,0.00060032]
["bitfinex","BTCUSD",1642437537525,1.323997,42302.0,42301.0,0.00072065]
["bitfinex","BTCUSD",1642437537727,1.7546674,42302.0,42301.0,0.00072065]
["bitfinex","BTCUSD",1642437537927,1.7546674,42302.0,42301.0,0.00012033]
["bitfinex","BTCUSD",1642437538128,2.08973586,42302.0,42301.0,0.00012033]
["bitfinex","BTCUSD",1642437538729,2.48891143,42302.0,42301.0,0.00012033]
["bitfinex","BTCUSD",1642437539028,2.50291143,42302.0,42301.0,0.00012033]
["bitfinex","BTCUSD",1642437539427,2.07353717,42302.0,42301.0,0.00012033]
["bitfinex","BTCUSD",1642437539880,2.76437809,42302.0,42301.0,0.00012033]
["bitfinex","BTCUSD",1642437540277,2.75037809,42302.0,42301.0,0.00012033]
["bitfinex","BTCUSD",1642437540579,2.40530963,42302.0,42301.0,0.00012033]
["bitfinex","BTCUSD",1642437541177,2.41430963,42302.0,42301.0,0.00012033]
["bitfinex","BTCUSD",1642437541378,1.72346871,42302.0,42301.0,0.00012033]
["bitfinex","BTCUSD",1642437541578,1.32429314,42302.0,42301.0,0.00012033]
["bitfinex","BTCUSD",1642437541779,1.57374835,42302.0,42301.0,0.00012033]
["bitfinex","BTCUSD",1642437542181,2.01513406,42302.0,42301.0,0.00012033]
["bitfinex","BTCUSD",1642437542379,2.00613406,42302.0,42301.0,0.00012033]
["bitfinex","BTCUSD",1642437542778,2.38310959,42302.0,42301.0,0.00012033]
["bitfinex","BTCUSD",1642437543180,2.39510959,42302.0,42301.0,0.00012033]
["bitfinex","BTCUSD",1642437544026,1.32729314,42302.0,42301.0,0.00012033]
["bitfinex","BTCUSD",1642437544223,0.47729314,42302.0,42301.0,0.00012033]
["bitfinex","BTCUSD",1642437544426,0.42529314,42302.0,42301.0,0.00012033]
["bitfinex","BTCUSD",1642437544826,0.82529314,42302.0,42301.0,0.00012033]
["bitfinex","BTCUSD",1642437545224,0.84129314,42302.0,42301.0,0.00012033]
["bitfinex","BTCUSD",1642437545425,0.44129314,42302.0,42301.0,0.00012033]
["bitfinex","BTCUSD",1642437545824,0.49129314,42302.0,42301.0,0.00012033]
["bitfinex","BTCUSD",1642437546023,0.54129314,42302.0,42301.0,0.00012033]
["bitfinex","BTCUSD",1642437546426,0.52529314,42302.0,42301.0,0.00012033]
["bitfinex","BTCUSD",1642437546627,0.54669218,42302.0,42301.0,0.00012033]
["bitfinex","BTCUSD",1642437546827,0.54169218,42302.0,42301.0,0.00012033]
["bitfinex","BTCUSD",1642437547273,0.55269218,42302.0,42301.0,0.00012033]
["bitfinex","BTCUSD",1642437548472,0.54169218,42302.0,42301.0,0.00012033]
["bitfinex","BTCUSD",1642437548673,1.14169218,42302.0,42301.0,0.00012033]
["bitfinex","BTCUSD",1642437548874,1.72494371,42302.0,42301.0,0.00012033]
["bitfinex","BTCUSD",1642437549073,1.74294371,42302.0,42301.0,0.00012033]
["bitfinex","BTCUSD",1642437549472,1.15969218,42302.0,42301.0,0.00012033]
["bitfinex","BTCUSD",1642437549673,2.26774026,42302.0,42301.0,0.00012033]
["bitfinex","BTCUSD",1642437549873,2.66505065,42302.0,42301.0,0.00012033]
["bitfinex","BTCUSD",1642437550076,2.26774026,42302.0,42301.0,0.00012033]
["bitfinex","BTCUSD",1642437550272,2.24974026,42302.0,42301.0,0.00012033]
["bitfinex","BTCUSD",1642437551128,2.25474026,42302.0,42301.0,0.00012033]
["bitfinex","BTCUSD",1642437551728,2.6163419,42302.0,42301.0,0.00012033]
["bitfinex","BTCUSD",1642437552129,2.93668856,42302.0,42301.0,0.00012033]
["bitfinex","BTCUSD",1642437552529,2.57508692,42302.0,42301.0,0.00012033]
["bitfinex","BTCUSD",1642437553228,2.57708692,42302.0,42301.0,0.00012033]
["bitfinex","BTCUSD",1642437553431,2.89110078,42302.0,42301.0,0.00012033]
["bitfinex","BTCUSD",1642437553633,2.57708692,42302.0,42301.0,0.00012033]
["bitfinex","BTCUSD",1642437554330,0.95014065,42300.0,42299.0,0.00086668]
["bitfinex","BTCUSD",1642437554534,2.36111626,42300.0,42299.0,0.00086668]
["bitfinex","BTCUSD",1642437554781,0.00125283,42292.0,42280.0,0.118234]
["bitfinex","BTCUSD",1642437554980,0.00125283,42292.0,42279.0,1.7077]
["bitfinex","BTCUSD",1642437555180,0.42664716,42292.0,42281.0,0.0003438]
["bitfinex","BTCUSD",1642437555383,0.32011531,42287.0,42281.0,0.0003438]
["bitfinex","BTCUSD",1642437555584,0.58270941,42282.0,42281.0,0.0003438]
["bitfinex","BTCUSD",1642437555784,1.45934543,42282.0,42281.0,0.0003438]
["bitfinex","BTCUSD",1642437555982,1.45934543,42282.0,42278.0,0.00039537]
["bitfinex","BTCUSD",1642437556180,1.45934543,42282.0,42273.0,0.01234174]
["bitfinex","BTCUSD",1642437556181,0.376597,42281.0,42277.0,0.00041256]
["bitfinex","BTCUSD",1642437557081,0.383597,42281.0,42277.0,0.03041256]
["bitfinex","BTCUSD",1642437557281,0.72859829,42278.0,42277.0,0.03125093]
["bitfinex","BTCUSD",1642437557487,1.57848667,42278.0,42277.0,0.03083837]
["bitfinex","BTCUSD",1642437557784,1.62848667,42278.0,42277.0,0.03083837]
["bitfinex","BTCUSD",1642437558432,1.62848667,42278.0,42275.0,0.00083839]
["bitfinex","BTCUSD",1642437558628,0.376597,42277.0,42275.0,0.00083839]
["bitfinex","BTCUSD",1642437558930,0.91042519,42276.0,42275.0,0.00083839]
["bitfinex","BTCUSD",1642437559128,1.38829984,42276.0,42275.0,0.00083839]
["bitfinex","BTCUSD",1642437559329,1.38829984,42276.0,42275.0,0.00128533]
["bitfinex","BTCUSD",1642437559527,1.38829984,42276.0,42275.0,0.00044694]
["bitfinex","BTCUSD",1642437559930,1.38829984,42276.0,42274.0,0.00046413]
["bitfinex","BTCUSD",1642437560130,0.94357283,42275.0,42274.0,0.00046413]
["bitfinex","BTCUSD",1642437560330,0.99097283,42275.0,42274.0,0.00046413]
["bitfinex","BTCUSD",1642437560733,0.60994123,42275.0,42274.0,0.00046413]
["bitfinex","BTCUSD",1642437561129,0.61494123,42275.0,42274.0,0.00046413]
["bitfinex","BTCUSD",1642437562029,0.428997,42275.0,42274.0,0.00046413]
["bitfinex","BTCUSD",1642437562287,0.0524,42275.0,42274.0,0.00046413]
["bitfinex","BTCUSD",1642437562583,0.0474,42282.0,42275.0,0.059128]
["bitfinex","BTCUSD",1642437562782,0.376597,42281.0,42275.0,0.059128]
["bitfinex","BTCUSD",1642437562982,0.376597,42281.0,42276.0,0.00042975]
["bitfinex","BTCUSD",1642437562983,0.50985781,42281.0,42276.0,0.00042975]
["bitfinex","BTCUSD",1642437563183,0.376597,42281.0,42276.0,0.00042975]
["bitfinex","BTCUSD",1642437563382,0.0544,42282.0,42276.0,0.00129397]
["bitfinex","BTCUSD",1642437563780,0.0544,42282.0,42277.0,0.05953556]
["bitfinex","BTCUSD",1642437563982,0.007,42282.0,42277.0,0.05953556]
["bitfinex","BTCUSD",1642437564182,0.007,42282.0,42278.0,0.00039537]
["bitfinex","BTCUSD",1642437564783,0.16498748,42288.0,42278.0,0.00039537]
["bitfinex","BTCUSD",1642437564985,0.16498748,42288.0,42284.0,0.39262705]
["bitfinex","BTCUSD",1642437565187,0.376597,42287.0,42284.0,0.39262705]
["bitfinex","BTCUSD",1642437565385,0.376597,42287.0,42285.0,0.00027504]
["bitfinex","BTCUSD",1642437565792,0.57943954,42293.0,42285.0,0.00027504]
["bitfinex","BTCUSD",1642437566034,0.57943954,42293.0,42287.0,0.05911029]
["bitfinex","BTCUSD",1642437566229,0.57943954,42293.0,42288.0,0.05911]
["bitfinex","BTCUSD",1642437566429,0.57943954,42293.0,42289.0,0.05911]
["bitfinex","BTCUSD",1642437566635,0.57943954,42296.0,42289.0,0.05931628]
["bitfinex","BTCUSD",1642437566831,0.376597,42295.0,42290.0,0.00018909]
["bitfinex","BTCUSD",1642437567233,0.376597,42295.0,42291.0,0.059105]
["bitfinex","BTCUSD",1642437567532,0.69149282,42295.0,42292.0,0.00015471]
["bitfinex","BTCUSD",1642437568131,1.09027323,42295.0,42292.0,0.00015471]
["bitfinex","BTCUSD",1642437568333,1.09027323,42295.0,42291.0,0.00103034]
["bitfinex","BTCUSD",1642437568531,1.07794523,42295.0,42292.0,0.00015471]
["bitfinex","BTCUSD",1642437569132,1.10194523,42295.0,42292.0,0.00015471]
["bitfinex","BTCUSD",1642437569331,0.75316482,42295.0,42292.0,0.00015471]
["bitfinex","BTCUSD",1642437570085,0.34846224,42294.0,42292.0,0.00015471]
["bitfinex","BTCUSD",1642437570289,1.28281007,42293.0,42292.0,0.00015471]
["bitfinex","BTCUSD",1642437570486,1.75489964,42293.0,42292.0,0.00015471]
["bitfinex","BTCUSD",1642437570690,1.75489964,42293.0,42291.0,0.00085843]
["bitfinex","BTCUSD",1642437570691,1.7561548,42293.0,42291.0,0.00085843]
["bitfinex","BTCUSD",1642437570889,1.86340442,42292.0,42291.0,0.00085843]
["bitfinex","BTCUSD",1642437571285,2.22347048,42292.0,42291.0,0.00103033]
["bitfinex","BTCUSD",1642437571485,2.22347048,42292.0,42285.0,0.00343424]
["bitfinex","BTCUSD",1642437571486,1.16698321,42291.0,42270.0,0.118273]
["bitfinex","BTCUSD",1642437571686,0.15404424,42275.0,42270.0,0.118273]
["bitfinex","BTCUSD",1642437571885,0.29199316,42278.0,42271.0,0.0003438]
["bitfinex","BTCUSD",1642437572085,0.34199316,42278.0,42271.0,0.0003438]
["bitfinex","BTCUSD",1642437572486,0.34199316,42278.0,42272.0,0.059136]
["bitfinex","BTCUSD",1642437572687,0.34199316,42278.0,42273.0,0.059134]
["bitfinex","BTCUSD",1642437572986,0.34199316,42278.0,42274.0,0.00029223]
["bitfinex","BTCUSD",1642437573185,0.34699316,42278.0,42274.0,0.00029223]
["bitfinex","BTCUSD",1642437573440,0.055,42278.0,42274.0,0.28565319]
["bitfinex","BTCUSD",1642437573640,0.005,42278.0,42275.0,0.118261]
["bitfinex","BTCUSD",1642437573839,0.35006583,42278.0,42275.0,0.00027504]
["bitfinex","BTCUSD",1642437574038,0.36427143,42277.0,42276.0,0.00025785]
["bitfinex","BTCUSD",1642437574241,0.36427143,42277.0,42274.0,0.00029223]
["bitfinex","BTCUSD",1642437574242,0.76537885,42277.0,42274.0,0.00029223]
["bitfinex","BTCUSD",1642437574438,0.86537885,42277.0,42274.0,0.00029223]
["bitfinex","BTCUSD",1642437574837,0.32925173,42276.0,42268.0,0.00039537]
["bitfinex","BTCUSD",1642437575039,0.18998355,42271.0,42268.0,0.00039537]
["bitfinex","BTCUSD",1642437577305,0.19398355,42271.0,42268.0,0.14867748]
["bitfinex","BTCUSD",1642437577705,0.054,42271.0,42269.0,0.00037818]
["bitfinex","BTCUSD",1642437577905,0.004,42271.0,42270.0,1.79578616]
["bitfinex","BTCUSD",1642437578106,0.004,42271.0,42270.0,2.27250416]
["bitfinex","BTCUSD",1642437578304,0.004,42271.0,42270.0,2.70104359]
["bitfinex","BTCUSD",1642437578507,0.58092266,42281.0,42270.0,2.70104359]
["bitfinex","BTCUSD",1642437578709,0.58092266,42281.0,42280.0,0.30312211]
["bitfinex","BTCUSD",1642437578906,0.95764066,42281.0,42280.0,0.30312211]
["bitfinex","BTCUSD",1642437579105,0.376718,42281.0,42280.0,0.3033112]
["bitfinex","BTCUSD",1642437579305,0.383718,42281.0,42280.0,0.3033112]
["bitfinex","BTCUSD",1642437580606,0.376718,42281.0,42280.0,0.3033112]
["bitfinex","BTCUSD",1642437581232,0.409718,42281.0,42280.0,0.3033112]
["bitfinex","BTCUSD",1642437581729,0.409718,42281.0,42280.0,0.00018909]
["bitfinex","BTCUSD",1642437582130,0.409718,42281.0,42279.0,0.00020628]
["bitfinex","BTCUSD",1642437582329,0.426718,42280.0,42279.0,0.00020628]
["bitfinex","BTCUSD",1642437582729,0.426718,42280.0,42278.0,0.0010826]
["bitfinex","BTCUSD",1642437582930,0.426718,42280.0,42279.0,0.00020628]
["bitfinex","BTCUSD",1642437583329,0.770718,42280.0,42279.0,0.00020628]
["bitfinex","BTCUSD",1642437583530,0.820718,42280.0,42279.0,0.00020628]
["bitfinex","BTCUSD",1642437584031,0.6,42279.0,42274.0,0.30144049]
["bitfinex","BTCUSD",1642437584332,0.376718,42278.0,42275.0,6.876e-05]
["bitfinex","BTCUSD",1642437584529,0.426718,42278.0,42275.0,6.876e-05]
["bitfinex","BTCUSD",1642437585283,0.432718,42278.0,42275.0,0.00306876]
["bitfinex","BTCUSD",1642437585483,0.432718,42278.0,42275.0,0.06219976]
["bitfinex","BTCUSD",1642437585687,0.056,42278.0,42275.0,0.12132921]
["bitfinex","BTCUSD",1642437586184,0.006,42278.0,42275.0,0.12132921]
["bitfinex","BTCUSD",1642437586388,0.006,42278.0,42275.0,0.11832921]
["bitfinex","BTCUSD",1642437586586,0.17189416,42284.0,42275.0,0.17746121]
["bitfinex","BTCUSD",1642437586788,0.376718,42283.0,42275.0,0.05919976]
["bitfinex","BTCUSD",1642437586986,0.16430425,42277.0,42275.0,0.05919976]
["bitfinex","BTCUSD",1642437587287,0.32336322,42276.0,42275.0,0.00091979]
["bitfinex","BTCUSD",1642437587891,1.111229,42276.0,42275.0,0.00091979]
["bitfinex","BTCUSD",1642437588289,1.111229,42276.0,42275.0,6.876e-05]
["bitfinex","BTCUSD",1642437588533,0.70008122,42276.0,42275.0,6.876e-05]
["bitfinex","BTCUSD",1642437588833,0.99686476,42276.0,42274.0,8.595e-05]
["bitfinex","BTCUSD",1642437589037,0.926718,42275.0,42274.0,8.595e-05]
["bitfinex","BTCUSD",1642437589333,0.376718,42275.0,42274.0,8.595e-05]
["bitfinex","BTCUSD",1642437589737,0.474118,42275.0,42274.0,8.595e-05]
["bitfinex","BTCUSD",1642437589936,0.91187122,42275.0,42272.0,0.00085113]
["bitfinex","BTCUSD",1642437590236,1.326718,42273.0,42272.0,0.00085113]
["bitfinex","BTCUSD",1642437590437,1.84272998,42273.0,42272.0,0.00085113]
["bitfinex","BTCUSD",1642437590636,1.424118,42273.0,42272.0,0.00012033]
["bitfinex","BTCUSD",1642437591037,0.474118,42273.0,42270.0,0.00085119]
["bitfinex","BTCUSD",1642437591238,0.05,42272.0,42271.0,0.00013752]
["bitfinex","BTCUSD",1642437591437,1.024118,42272.0,42271.0,0.00013752]
["bitfinex","BTCUSD",1642437591837,0.474118,42272.0,42271.0,0.00013752]
["bitfinex","BTCUSD",1642437592280,0.474118,42272.0,42269.0,0.00102312]
["bitfinex","BTCUSD",1642437592480,0.474118,42272.0,42270.0,0.00015471]
["bitfinex","BTCUSD",1642437593282,0.500118,42272.0,42270.0,0.00015471]
["bitfinex","BTCUSD",1642437593481,0.500118,42272.0,42269.0,0.06016674]
["bitfinex","BTCUSD",1642437593682,0.500118,42272.0,42270.0,0.00015471]
["bitfinex","BTCUSD",1642437594284,0.500118,42272.0,42271.0,0.31322329]
["bitfinex","BTCUSD",1642437594484,0.474118,42272.0,42270.0,0.00015471]
["bitfinex","BTCUSD",1642437594682,0.474118,42272.0,42271.0,0.00013752]
["bitfinex","BTCUSD",1642437594883,0.424118,42272.0,42270.0,0.00015471]
["bitfinex","BTCUSD",1642437595084,0.424118,42272.0,42270.0,0.05929753]
["bitfinex","BTCUSD",1642437595283,0.450118,42272.0,42270.0,0.05929753]
["bitfinex","BTCUSD",1642437595483,0.450118,42272.0,42271.0,0.00013752]
["bitfinex","BTCUSD",1642437596134,1.200118,42272.0,42271.0,0.00013752]
["bitfinex","BTCUSD",1642437596329,1.250118,42272.0,42270.0,0.00015471]
["bitfinex","BTCUSD",1642437596530,1.300118,42272.0,42270.0,0.00015471]
["bitfinex","BTCUSD",1642437597129,1.03801609,42270.0,42269.0,0.00085124]
["bitfinex","BTCUSD",1642437597328,1.25332909,42270.0,42269.0,0.00085124]
["bitfinex","BTCUSD",1642437597529,1.35332909,42270.0,42269.0,0.00085124]
["bitfinex","BTCUSD",1642437597928,0.35770268,42269.0,42267.0,0.009451]
["bitfinex","BTCUSD",1642437598128,0.376718,42268.0,42267.0,0.01030228]
["bitfinex","BTCUSD",1642437598530,0.35770268,42269.0,42267.0,0.01030228]
["bitfinex","BTCUSD",1642437598931,0.35770268,42269.0,42268.0,0.00018909]
["bitfinex","BTCUSD",1642437599132,0.23801609,42270.0,42268.0,0.00018909]
["bitfinex","BTCUSD",1642437599333,0.421,42269.0,42268.0,0.00018909]
["bitfinex","BTCUSD",1642437599536,0.797718,42269.0,42268.0,0.00018909]
["bitfinex","BTCUSD",1642437600195,0.79895614,42269.0,42268.0,0.00018909]
["bitfinex","BTCUSD",1642437600596,0.77795614,42269.0,42268.0,0.00018909]
["bitfinex","BTCUSD",1642437601194,0.79195614,42269.0,42268.0,0.00018909]
["bitfinex","BTCUSD",1642437601998,0.790718,42269.0,42268.0,0.00018909]
["bitfinex","BTCUSD",1642437602201,0.390718,42269.0,42268.0,0.00018909]
["bitfinex","BTCUSD",1642437602599,0.376718,42269.0,42268.0,0.00018909]
["bitfinex","BTCUSD",1642437603000,0.426718,42269.0,42268.0,0.00018909]
["bitfinex","BTCUSD",1642437603300,0.443718,42269.0,42268.0,0.00018909]
["bitfinex","BTCUSD",1642437604133,0.743718,42269.0,42268.0,0.00018909]
["bitfinex","BTCUSD",1642437604634,0.88420123,42269.0,42268.0,0.00018909]
["bitfinex","BTCUSD",1642437604837,0.93160123,42269.0,42268.0,0.00018909]
["bitfinex","BTCUSD",1642437605033,1.73160123,42269.0,42268.0,0.00018909]
["bitfinex","BTCUSD",1642437605232,1.64260123,42269.0,42268.0,0.00018909]
["bitfinex","BTCUSD",1642437605634,1.54760123,42269.0,42268.0,0.00018909]
["bitfinex","BTCUSD",1642437605833,1.37852389,42269.0,42268.0,0.00018909]
["bitfinex","BTCUSD",1642437606034,1.07852389,42269.0,42268.0,0.00018909]
["bitfinex","BTCUSD",1642437606231,1.01727389,42269.0,42268.0,0.00018909]
["bitfinex","BTCUSD",1642437606833,1.01604066,42269.0,42268.0,0.00018909]
["bitfinex","BTCUSD",1642437607279,1.03604066,42269.0,42268.0,0.00018909]
["bitfinex","BTCUSD",1642437607881,1.13604066,42269.0,42268.0,0.00018909]
["bitfinex","BTCUSD",1642437608083,0.555118,42269.0,42268.0,0.00018909]
["bitfinex","BTCUSD",1642437608579,0.524118,42269.0,42268.0,0.00018909]
["bitfinex","BTCUSD",1642437609282,0.551118,42269.0,42268.0,0.00018909]
["bitfinex","BTCUSD",1642437610282,0.551118,42269.0,42268.0,0.24018909]
["bitfinex","BTCUSD",1642437610681,0.524118,42269.0,42268.0,0.24018909]
["bitfinex","BTCUSD",1642437611237,0.551118,42269.0,42268.0,0.24018909]
["bitfinex","BTCUSD",1642437612641,0.524118,42269.0,42268.0,0.24018909]
["bitfinex","BTCUSD",1642437613238,0.547118,42269.0,42268.0,0.24018909]
["bitfinex","BTCUSD",1642437613439,0.547118,42269.0,42265.0,0.120494]
["bitfinex","BTCUSD",1642437613642,0.376718,42268.0,42265.0,0.120494]
["bitfinex","BTCUSD",1642437613839,0.123,42269.0,42266.0,0.00085132]
["bitfinex","BTCUSD",1642437614041,0.123,42269.0,42266.0,0.1191457]
["bitfinex","BTCUSD",1642437614240,0.123,42269.0,42266.0,0.05999732]
["bitfinex","BTCUSD",1642437614440,0.123,42269.0,42266.0,0.00085132]
["bitfinex","BTCUSD",1642437614681,0.1,42269.0,42265.0,0.120494]
["bitfinex","BTCUSD",1642437614881,0.13801609,42270.0,42265.0,0.120494]
["bitfinex","BTCUSD",1642437615283,0.021,42269.0,42265.0,0.120494]
["bitfinex","BTCUSD",1642437615681,0.021,42269.0,42267.0,0.2488973]
["bitfinex","BTCUSD",1642437615882,0.376718,42268.0,42267.0,0.2488973]
["bitfinex","BTCUSD",1642437616185,0.426718,42268.0,42267.0,0.60587201]
["bitfinex","BTCUSD",1642437616382,0.071,42269.0,42267.0,0.60587201]
["bitfinex","BTCUSD",1642437616581,1.15408596,42276.0,42268.0,0.35860623]
["bitfinex","BTCUSD",1642437616783,0.56979119,42276.0,42269.0,0.05669695]
["bitfinex","BTCUSD",1642437616983,0.00012033,42275.0,42270.0,0.118273]
["bitfinex","BTCUSD",1642437617183,0.00012033,42275.0,42271.0,0.68074054]
["bitfinex","BTCUSD",1642437617484,0.00010314,42274.0,42271.0,0.68074054]
["bitfinex","BTCUSD",1642437617683,0.00010314,42274.0,42272.0,0.05913]
["bitfinex","BTCUSD",1642437617887,0.017,42276.0,42273.0,0.35615398]
["bitfinex","BTCUSD",1642437618084,0.017,42276.0,42273.0,0.45615398]
["bitfinex","BTCUSD",1642437618284,0.00012033,42275.0,42273.0,0.45615398]
["bitfinex","BTCUSD",1642437618551,0.6777431,42279.0,42275.0,0.4]
["bitfinex","BTCUSD",1642437618747,0.6777431,42279.0,42274.0,0.35860709]
["bitfinex","BTCUSD",1642437618945,0.00094313,42282.0,42274.0,0.35860709]
["bitfinex","BTCUSD",1642437618946,0.376718,42278.0,42274.0,0.35860709]
["bitfinex","BTCUSD",1642437619147,0.376718,42278.0,42275.0,0.059135]
["bitfinex","BTCUSD",1642437619345,0.00010314,42281.0,42280.0,0.29911603]
["bitfinex","BTCUSD",1642437619546,0.37682114,42281.0,42280.0,0.29911603]
["bitfinex","BTCUSD",1642437619945,0.77682114,42281.0,42280.0,0.29911603]
["bitfinex","BTCUSD",1642437620147,0.77682114,42281.0,42280.0,0.29525203]
["bitfinex","BTCUSD",1642437620548,0.82682114,42281.0,42280.0,0.29525203]
["bitfinex","BTCUSD",1642437621349,0.83482114,42281.0,42280.0,0.29525203]
["bitfinex","BTCUSD",1642437622047,0.43482114,42281.0,42280.0,0.29525203]
["bitfinex","BTCUSD",1642437622686,0.37682114,42281.0,42280.0,0.29525203]
["bitfinex","BTCUSD",1642437623387,0.39282114,42281.0,42280.0,0.29525203]
["bitfinex","BTCUSD",1642437624488,0.00010314,42281.0,42280.0,0.29525203]
["bitfinex","BTCUSD",1642437625289,0.01510314,42281.0,42280.0,0.29525203]
["bitfinex","BTCUSD",1642437626746,0.00010314,42281.0,42280.0,0.29525203]
["bitfinex","BTCUSD",1642437626947,0.45010314,42281.0,42279.0,0.059126]
["bitfinex","BTCUSD",1642437627147,0.376718,42280.0,42279.0,0.059126]
["bitfinex","BTCUSD",1642437627347,0.42680395,42280.0,42279.0,0.059126]
["bitfinex","BTCUSD",1642437629348,0.07408595,42280.0,42279.0,0.059126]
["bitfinex","BTCUSD",1642437629780,0.02408595,42280.0,42279.0,0.059126]
["bitfinex","BTCUSD",1642437630581,8.595e-05,42280.0,42279.0,0.059126]
["bitfinex","BTCUSD",1642437631387,20.02208595,42280.0,42279.0,0.059126]
["bitfinex","BTCUSD",1642437631587,20.44880395,42280.0,42279.0,0.059126]
["bitfinex","BTCUSD",1642437632584,20.42680395,42280.0,42279.0,0.059126]
["bitfinex","BTCUSD",1642437633432,20.44980395,42280.0,42279.0,0.059126]
["bitfinex","BTCUSD",1642437634631,20.42680395,42280.0,42279.0,0.059126]
["bitfinex","BTCUSD",1642437635035,20.37680395,42280.0,42279.0,0.059126]
["bitfinex","BTCUSD",1642437635432,20.40080395,42280.0,42279.0,0.059126]
["bitfinex","BTCUSD",1642437635833,20.39580395,42280.0,42279.0,0.059126]
["bitfinex","BTCUSD",1642437636634,20.37180395,42280.0,42279.0,0.059126]
["bitfinex","BTCUSD",1642437637480,20.41480395,42280.0,42279.0,0.062126]
["bitfinex","BTCUSD",1642437637881,20.46480395,42280.0,42279.0,0.062126]
["bitfinex","BTCUSD",1642437639283,20.42180395,42280.0,42279.0,0.059126]
["bitfinex","BTCUSD",1642437639483,20.43480395,42280.0,42279.0,0.064126]
["bitfinex","BTCUSD",1642437640489,20.43480395,42280.0,42279.0,0.005]
["bitfinex","BTCUSD",1642437640688,20.42180395,42280.0,42275.0,0.24]
["bitfinex","BTCUSD",1642437640933,1.32796403,42276.0,42275.0,0.24]
["bitfinex","BTCUSD",1642437641137,1.57204361,42276.0,42275.0,0.24]
["bitfinex","BTCUSD",1642437641434,1.89101552,42276.0,42275.0,0.24]
["bitfinex","BTCUSD",1642437642132,2.28851812,42276.0,42275.0,0.24]
["bitfinex","BTCUSD",1642437643536,2.30251812,42276.0,42275.0,0.24]
["bitfinex","BTCUSD",1642437643733,2.03094621,42276.0,42275.0,0.24]
["bitfinex","BTCUSD",1642437643937,1.63344361,42276.0,42275.0,0.24]
["bitfinex","BTCUSD",1642437644334,0.63344361,42276.0,42275.0,0.24]
["bitfinex","BTCUSD",1642437644803,0.61819758,42276.0,42275.0,0.24]
["bitfinex","BTCUSD",1642437645204,0.474118,42276.0,42275.0,0.24]
["bitfinex","BTCUSD",1642437645402,0.504118,42276.0,42275.0,0.24]
["bitfinex","BTCUSD",1642437645602,0.954118,42276.0,42275.0,0.24]
["bitfinex","BTCUSD",1642437646403,0.504118,42276.0,42275.0,0.24]
["bitfinex","BTCUSD",1642437646605,0.774118,42276.0,42275.0,0.24]
["bitfinex","BTCUSD",1642437647202,0.424118,42276.0,42275.0,0.24]
["bitfinex","BTCUSD",1642437647402,0.448118,42276.0,42275.0,0.24]
["bitfinex","BTCUSD",1642437647603,1.198118,42276.0,42275.0,0.24]
["bitfinex","BTCUSD",1642437648536,1.60459681,42276.0,42275.0,0.24]
["bitfinex","BTCUSD",1642437648735,1.58059681,42276.0,42275.0,0.24]
["bitfinex","BTCUSD",1642437649436,1.59659681,42276.0,42275.0,0.24]
["bitfinex","BTCUSD",1642437650738,1.58059681,42276.0,42275.0,0.24]
["bitfinex","BTCUSD",1642437651339,1.58959681,42276.0,42275.0,0.24]
["bitfinex","BTCUSD",1642437651743,1.28435319,42276.0,42275.0,0.24]
["bitfinex","BTCUSD",1642437652685,1.27535319,42276.0,42275.0,0.24]
["bitfinex","BTCUSD",1642437653486,1.29035319,42276.0,42275.0,0.24]
["bitfinex","BTCUSD",1642437654090,0.54035319,42276.0,42275.0,0.24]
["bitfinex","BTCUSD",1642437654290,0.49035319,42276.0,42275.0,0.24]
["bitfinex","BTCUSD",1642437654485,0.44035319,42276.0,42275.0,0.24]
["bitfinex","BTCUSD",1642437654689,0.42535319,42276.0,42275.0,0.24]
["bitfinex","BTCUSD",1642437654886,0.47535319,42276.0,42275.0,0.24]
["bitfinex","BTCUSD",1642437655486,0.52235319,42276.0,42275.0,0.24]
["bitfinex","BTCUSD",1642437655934,0.47235319,42276.0,42275.0,0.24]
["bitfinex","BTCUSD",1642437656741,0.42535319,42276.0,42275.0,0.24]
["bitfinex","BTCUSD",1642437657540,0.82495319,42276.0,42275.0,0.24]
["bitfinex","BTCUSD",1642437657737,0.87495319,42276.0,42275.0,0.24]
["bitfinex","BTCUSD",1642437658440,1.27495319,42276.0,42275.0,0.24]
["bitfinex","BTCUSD",1642437658639,1.27795319,42276.0,42275.0,0.24]
["bitfinex","BTCUSD",1642437659443,1.44395319,42276.0,42275.0,0.24]
["bitfinex","BTCUSD",1642437659885,0.95,42275.0,42271.0,0.5]
["bitfinex","BTCUSD",1642437660085,1.376718,42272.0,42271.0,0.5]
["bitfinex","BTCUSD",1642437660484,1.426718,42272.0,42271.0,0.5]
["bitfinex","BTCUSD",1642437660887,2.13552747,42272.0,42271.0,0.5]
["bitfinex","BTCUSD",1642437661088,0.71,42271.0,42265.0,0.0022]
["bitfinex","BTCUSD",1642437661290,0.0012101,42267.0,42265.0,0.0022]
["bitfinex","BTCUSD",1642437661486,0.0012101,42267.0,42266.0,0.00024066]
["bitfinex","BTCUSD",1642437661687,1.61872839,42267.0,42266.0,0.00024066]
["bitfinex","BTCUSD",1642437662090,1.66872839,42267.0,42266.0,0.00024066]
["bitfinex","BTCUSD",1642437662287,2.05972124,42267.0,42266.0,0.00024066]
["bitfinex","BTCUSD",1642437663535,2.07172124,42267.0,42266.0,0.00024066]
["bitfinex","BTCUSD",1642437664434,2.07172124,42267.0,42257.0,0.0032]
["bitfinex","BTCUSD",1642437664435,0.95,42263.0,42257.0,0.0032]
["bitfinex","BTCUSD",1642437664640,1.374118,42262.0,42257.0,0.0032]
["bitfinex","BTCUSD",1642437665235,1.374118,42262.0,42258.0,0.0022]
["bitfinex","BTCUSD",1642437665432,1.379118,42262.0,42258.0,0.0022]
["bitfinex","BTCUSD",1642437666235,0.429118,42262.0,42258.0,0.0022]
["bitfinex","BTCUSD",1642437666635,0.83024224,42262.0,42258.0,0.0022]
["bitfinex","BTCUSD",1642437666936,0.82524224,42262.0,42258.0,0.0022]
["bitfinex","BTCUSD",1642437667199,0.78122575,42262.0,42258.0,0.0022]
["bitfinex","BTCUSD",1642437667501,0.433118,42262.0,42258.0,0.0022]
["bitfinex","BTCUSD",1642437668095,0.433118,42262.0,42258.0,0.061354]
["bitfinex","BTCUSD",1642437668295,0.433118,42262.0,42258.0,0.32962257]
["bitfinex","BTCUSD",1642437668795,0.424118,42262.0,42260.0,0.062456]
["bitfinex","BTCUSD",1642437668996,0.424118,42262.0,42260.0,0.0033]
["bitfinex","BTCUSD",1642437669495,0.445118,42262.0,42260.0,0.0033]
["bitfinex","BTCUSD",1642437670696,0.424118,42262.0,42260.0,0.0033]
["bitfinex","BTCUSD",1642437671137,0.424118,42262.0,42260.0,0.12161212]
["bitfinex","BTCUSD",1642437671536,0.455118,42262.0,42260.0,0.12161212]
["bitfinex","BTCUSD",1642437672135,0.455118,42262.0,42261.0,0.2443]
["bitfinex","BTCUSD",1642437672736,0.424118,42262.0,42261.0,0.2443]
["bitfinex","BTCUSD",1642437673138,0.424118,42262.0,42261.0,0.0043]
["bitfinex","BTCUSD",1642437673539,0.459118,42262.0,42261.0,0.0043]
["bitfinex","BTCUSD",1642437673938,0.80470719,42262.0,42261.0,0.0043]
["bitfinex","BTCUSD",1642437674339,1.35470719,42262.0,42261.0,0.0043]
["bitfinex","BTCUSD",1642437674792,1.31970719,42262.0,42261.0,0.0043]
["bitfinex","BTCUSD",1642437674993,1.38388719,42262.0,42261.0,0.0043]
["bitfinex","BTCUSD",1642437675392,1.83388719,42262.0,42261.0,0.0043]
["bitfinex","BTCUSD",1642437675594,1.83788719,42262.0,42261.0,0.0043]
["bitfinex","BTCUSD",1642437676192,1.38788719,42262.0,42261.0,0.0043]
["bitfinex","BTCUSD",1642437676793,0.88788719,42262.0,42261.0,0.0043]
["bitfinex","BTCUSD",1642437676993,0.81970719,42262.0,42261.0,0.0043]
["bitfinex","BTCUSD",1642437677196,1.76970719,42262.0,42261.0,0.0011]
["bitfinex","BTCUSD",1642437677401,0.95,42257.0,42251.0,0.01556101]
["bitfinex","BTCUSD",1642437677701,0.376718,42253.0,42251.0,0.01446101]
["bitfinex","BTCUSD",1642437677896,1.124118,42252.0,42251.0,0.01446101]
["bitfinex","BTCUSD",1642437678195,1.174118,42252.0,42251.0,0.01446101]
["bitfinex","BTCUSD",1642437678460,0.95,42250.0,42241.0,0.01]
["bitfinex","BTCUSD",1642437678659,1.37823418,42250.0,42249.0,0.0008404]
["bitfinex","BTCUSD",1642437678857,1.42540838,42250.0,42249.0,0.0008404]
["bitfinex","BTCUSD",1642437679456,1.43040838,42250.0,42249.0,0.0008404]
["bitfinex","BTCUSD",1642437679660,0.32817837,42244.0,42242.0,0.00041256]
["bitfinex","BTCUSD",1642437679857,0.5576912,42243.0,42242.0,0.00041256]
["bitfinex","BTCUSD",1642437680656,0.90676236,42243.0,42242.0,0.00041256]
["bitfinex","BTCUSD",1642437681458,0.91176236,42243.0,42242.0,0.00041256]
["bitfinex","BTCUSD",1642437682691,0.90676236,42243.0,42242.0,0.00041256]
["bitfinex","BTCUSD",1642437682895,0.90805723,42243.0,42242.0,0.00041256]
["bitfinex","BTCUSD",1642437683495,0.91405723,42243.0,42242.0,0.00041256]
["bitfinex","BTCUSD",1642437683694,0.96405723,42243.0,42242.0,0.00041256]
["bitfinex","BTCUSD",1642437683893,0.61498607,42243.0,42242.0,0.00041256]
["bitfinex","BTCUSD",1642437684193,1.36498607,42243.0,42242.0,0.00041256]
["bitfinex","BTCUSD",1642437684394,0.376718,42241.0,42236.0,0.0011]
["bitfinex","BTCUSD",1642437684695,0.426718,42241.0,42240.0,0.00084067]
["bitfinex","BTCUSD",1642437684892,0.474118,42241.0,42240.0,0.00084067]
["bitfinex","BTCUSD",1642437685293,1.074118,42241.0,42240.0,0.00084067]
["bitfinex","BTCUSD",1642437685498,0.486118,42241.0,42237.0,8.596e-05]
["bitfinex","BTCUSD",1642437686235,0.35590751,42240.0,42237.0,8.596e-05]
["bitfinex","BTCUSD",1642437686436,0.424241,42239.0,42237.0,8.596e-05]
["bitfinex","BTCUSD",1642437686635,0.6474,42238.0,42237.0,8.596e-05]
["bitfinex","BTCUSD",1642437686836,1.024241,42238.0,42237.0,8.596e-05]
["bitfinex","BTCUSD",1642437687033,1.36546051,42238.0,42237.0,8.596e-05]
["bitfinex","BTCUSD",1642437687236,1.78876964,42238.0,42237.0,8.596e-05]
["bitfinex","BTCUSD",1642437687434,0.424241,42238.0,42237.0,8.596e-05]
["bitfinex","BTCUSD",1642437687635,0.432241,42238.0,42237.0,8.596e-05]
["bitfinex","BTCUSD",1642437688336,0.79084608,42238.0,42237.0,8.596e-05]
["bitfinex","BTCUSD",1642437688538,0.89084608,42238.0,42237.0,8.596e-05]
["bitfinex","BTCUSD",1642437688935,0.88284608,42238.0,42237.0,8.596e-05]
["bitfinex","BTCUSD",1642437689235,0.88252848,42238.0,42237.0,8.596e-05]
["bitfinex","BTCUSD",1642437689687,0.89552848,42238.0,42237.0,8.596e-05]
["bitfinex","BTCUSD",1642437690893,0.88252848,42238.0,42237.0,8.596e-05]
["bitfinex","BTCUSD",1642437691494,0.89552848,42238.0,42237.0,8.596e-05]
["bitfinex","BTCUSD",1642437692794,0.88252848,42238.0,42237.0,8.596e-05]
["bitfinex","BTCUSD",1642437693732,0.89452848,42238.0,42237.0,8.596e-05]
["bitfinex","BTCUSD",1642437694735,0.5359234,42238.0,42237.0,8.596e-05]
["bitfinex","BTCUSD",1642437694936,0.5239234,42238.0,42237.0,8.596e-05]
["bitfinex","BTCUSD",1642437695636,0.5419234,42238.0,42237.0,8.596e-05]
["bitfinex","BTCUSD",1642437695839,0.442241,42238.0,42237.0,8.596e-05]
["bitfinex","BTCUSD",1642437696937,0.424241,42238.0,42237.0,8.596e-05]
["bitfinex","BTCUSD",1642437697590,0.440241,42238.0,42237.0,8.596e-05]
["bitfinex","BTCUSD",1642437697790,0.540241,42238.0,42237.0,8.596e-05]
["bitfinex","BTCUSD",1642437698394,0.440241,42238.0,42237.0,8.596e-05]
["bitfinex","BTCUSD",1642437698594,0.0634,42238.0,42237.0,8.596e-05]
["bitfinex","BTCUSD",1642437698792,0.0134,42238.0,42237.0,0.95008596]
["bitfinex","BTCUSD",1642437698995,0.58063711,42242.0,42238.0,0.95]
["bitfinex","BTCUSD",1642437699194,0.58063711,42242.0,42238.0,1.12752676]
["bitfinex","BTCUSD",1642437699594,0.01,42242.0,42239.0,0.059181]
["bitfinex","BTCUSD",1642437699792,0.01,42242.0,42241.0,0.73629669]
["bitfinex","BTCUSD",1642437699993,0.01,42242.0,42241.0,0.13629669]
["bitfinex","BTCUSD",1642437701040,0.58063711,42248.0,42243.0,0.059181]
["bitfinex","BTCUSD",1642437701237,0.376841,42247.0,42244.0,0.0591804]
["bitfinex","BTCUSD",1642437701439,0.37692695,42247.0,42244.0,0.0591804]
["bitfinex","BTCUSD",1642437701639,0.029,42248.0,42244.0,0.0591804]
["bitfinex","BTCUSD",1642437702437,0.029,42248.0,42246.0,0.118354]
["bitfinex","BTCUSD",1642437702639,0.376841,42247.0,42246.0,0.118354]
["bitfinex","BTCUSD",1642437703036,0.029,42248.0,42246.0,0.118354]
["bitfinex","BTCUSD",1642437703437,0.1806064,42250.0,42246.0,0.118354]
["bitfinex","BTCUSD",1642437703641,0.026,42248.0,42246.0,0.119354]
["bitfinex","BTCUSD",1642437704896,0.3411095,42252.0,42246.0,0.236707]
["bitfinex","BTCUSD",1642437705096,0.376841,42251.0,42249.0,0.059174]
["bitfinex","BTCUSD",1642437705296,0.37690976,42251.0,42249.0,0.059174]
["bitfinex","BTCUSD",1642437705697,0.95754687,42251.0,42249.0,0.059174]
["bitfinex","BTCUSD",1642437706497,0.37690976,42251.0,42249.0,0.059174]
["bitfinex","BTCUSD",1642437707198,0.37690976,42251.0,42248.0,0.0591734]
["bitfinex","BTCUSD",1642437707596,0.39990976,42251.0,42248.0,0.0591734]
["bitfinex","BTCUSD",1642437707998,1.39457919,42251.0,42248.0,0.0591734]
["bitfinex","BTCUSD",1642437708448,1.39457919,42251.0,42242.0,0.118365]
["bitfinex","BTCUSD",1642437708449,1.73399232,42251.0,42242.0,0.23673555]
["bitfinex","BTCUSD",1642437708746,0.77651421,42251.0,42243.0,6.876e-05]
["bitfinex","BTCUSD",1642437709348,0.424241,42250.0,42243.0,6.876e-05]
["bitfinex","BTCUSD",1642437709544,0.546131,42250.0,42243.0,6.876e-05]
["bitfinex","BTCUSD",1642437709744,1.00648228,42244.0,42243.0,6.876e-05]
["bitfinex","BTCUSD",1642437709943,1.43072328,42244.0,42243.0,6.876e-05]
["bitfinex","BTCUSD",1642437710145,1.43072328,42244.0,42240.0,0.00012033]
["bitfinex","BTCUSD",1642437710345,0.776841,42241.0,42239.0,0.00013753]
["bitfinex","BTCUSD",1642437710544,0.78774373,42240.0,42239.0,0.00013753]
["bitfinex","BTCUSD",1642437710744,1.16458473,42240.0,42239.0,0.00013753]
["bitfinex","BTCUSD",1642437711044,1.16458473,42240.0,42236.0,0.119478]
["bitfinex","BTCUSD",1642437711045,1.16458473,42240.0,42238.0,0.00083283]
["bitfinex","BTCUSD",1642437711248,0.376841,42239.0,42238.0,0.06002987]
["bitfinex","BTCUSD",1642437711443,0.04863093,42243.0,42239.0,0.05932953]
["bitfinex","BTCUSD",1642437711647,0.013,42240.0,42239.0,0.059192]
["bitfinex","BTCUSD",1642437712993,0.34004156,42251.0,42241.0,0.17753285]
["bitfinex","BTCUSD",1642437713191,0.34004156,42251.0,42246.0,0.14972544]
["bitfinex","BTCUSD",1642437713192,6.876e-05,42251.0,42246.0,0.14972544]
["bitfinex","BTCUSD",1642437713392,6.876e-05,42251.0,42246.0,0.20890144]
["bitfinex","BTCUSD",1642437713393,0.376841,42250.0,42246.0,0.20890144]
["bitfinex","BTCUSD",1642437713692,0.01606876,42251.0,42246.0,0.20890144]
["bitfinex","BTCUSD",1642437714593,0.01606876,42251.0,42246.0,0.26807744]
["bitfinex","BTCUSD",1642437715094,0.01606876,42251.0,42247.0,0.05917579]
["bitfinex","BTCUSD",1642437715095,6.876e-05,42251.0,42247.0,0.05917579]
["bitfinex","BTCUSD",1642437715699,0.06059999,42259.0,42250.0,0.00127266]
["bitfinex","BTCUSD",1642437715700,0.01319999,42259.0,42250.0,0.00127266]
["bitfinex","BTCUSD",1642437715938,0.00094342,42256.0,42253.0,0.059167]
["bitfinex","BTCUSD",1642437716138,6.876e-05,42255.0,42253.0,0.059167]
["bitfinex","BTCUSD",1642437717738,0.00606876,42255.0,42253.0,0.067167]
["bitfinex","BTCUSD",1642437718340,0.58063711,42254.0,42253.0,0.067167]
["bitfinex","BTCUSD",1642437718539,0.48417063,42254.0,42253.0,0.067167]
["bitfinex","BTCUSD",1642437718739,0.376841,42254.0,42253.0,0.067167]
["bitfinex","BTCUSD",1642437718940,0.67781186,42255.0,42253.0,0.059167]
["bitfinex","BTCUSD",1642437719792,0.376841,42254.0,42253.0,0.059167]
["bitfinex","BTCUSD",1642437721591,0.393841,42254.0,42253.0,0.059167]
["bitfinex","BTCUSD",1642437722893,0.376841,42254.0,42253.0,0.059167]
["bitfinex","BTCUSD",1642437723837,0.396841,42254.0,42253.0,0.059167]
["bitfinex","BTCUSD",1642437724840,0.376841,42254.0,42253.0,0.059167]
["bitfinex","BTCUSD",1642437725737,0.391841,42254.0,42253.0,0.059167]
["bitfinex","BTCUSD",1642437726938,0.376841,42254.0,42253.0,0.059167]
["bitfinex","BTCUSD",1642437727186,0.95778791,42254.0,42253.0,0.059167]
["bitfinex","BTCUSD",1642437727586,0.97378791,42254.0,42253.0,0.059167]
["bitfinex","BTCUSD",1642437728388,0.392841,42254.0,42253.0,0.059167]
["bitfinex","BTCUSD",1642437728790,0.392841,42254.0,42251.0,0.118334]
["bitfinex","BTCUSD",1642437728791,0.73966766,42254.0,42251.0,0.118334]
["bitfinex","BTCUSD",1642437728993,0.376841,42252.0,42247.0,0.118359]
["bitfinex","BTCUSD",1642437729589,1.01778791,42252.0,42247.0,0.122359]
["bitfinex","BTCUSD",1642437729791,0.61039404,42248.0,42247.0,0.122359]
["bitfinex","BTCUSD",1642437730190,0.95291212,42248.0,42247.0,0.12242776]
["bitfinex","BTCUSD",1642437730390,0.61039404,42248.0,42247.0,0.12242776]
["bitfinex","BTCUSD",1642437731037,0.61039404,42248.0,42247.0,0.11842776]
["bitfinex","BTCUSD",1642437731238,0.95822491,42248.0,42247.0,6.876e-05]
["bitfinex","BTCUSD",1642437731441,1.44699591,42248.0,42247.0,6.876e-05]
["bitfinex","BTCUSD",1642437731638,1.45599591,42248.0,42246.0,8.595e-05]
["bitfinex","BTCUSD",1642437731837,1.71257145,42247.0,42246.0,8.595e-05]
["bitfinex","BTCUSD",1642437732041,1.75997145,42247.0,42241.0,0.0001719]
["bitfinex","BTCUSD",1642437732239,0.14703883,42243.0,42241.0,0.0001719]
["bitfinex","BTCUSD",1642437732438,0.376841,42242.0,42241.0,0.0001719]
["bitfinex","BTCUSD",1642437732642,0.71909961,42242.0,42241.0,0.0001719]
["bitfinex","BTCUSD",1642437732837,0.76909961,42242.0,42241.0,0.0001719]
["bitfinex","BTCUSD",1642437733438,0.81649961,42242.0,42241.0,0.0001719]
["bitfinex","BTCUSD",1642437733739,0.2702992,42241.0,42239.0,0.00020629]
["bitfinex","BTCUSD",1642437733938,0.774241,42240.0,42239.0,0.00020629]
["bitfinex","BTCUSD",1642437734137,0.774241,42240.0,42238.0,0.00083281]
["bitfinex","BTCUSD",1642437734338,0.774241,42240.0,42239.0,0.00020629]
["bitfinex","BTCUSD",1642437734539,0.424241,42240.0,42239.0,0.00020629]
["bitfinex","BTCUSD",1642437734994,0.424241,42240.0,42239.0,0.05940189]
["bitfinex","BTCUSD",1642437735193,0.0474,42240.0,42239.0,0.0591956]
["bitfinex","BTCUSD",1642437735388,0.0474,42240.0,42239.0,0.05940189]
["bitfinex","BTCUSD",1642437735587,0.0564,42240.0,42239.0,0.05940189]
["bitfinex","BTCUSD",1642437736993,0.52545322,42240.0,42239.0,0.00020629]
["bitfinex","BTCUSD",1642437737192,0.57114322,42240.0,42239.0,0.00020629]
["bitfinex","BTCUSD",1642437737391,0.60090322,42240.0,42238.0,0.00022348]
["bitfinex","BTCUSD",1642437737592,0.60090322,42240.0,42237.0,0.00089666]
["bitfinex","BTCUSD",1642437737593,0.00128111,42238.0,42237.0,0.00089666]
["bitfinex","BTCUSD",1642437737795,1.63764399,42238.0,42237.0,0.00065599]
["bitfinex","BTCUSD",1642437737992,0.95,42237.0,42231.0,0.12608539]
["bitfinex","BTCUSD",1642437738192,0.15034017,42232.0,42231.0,0.01092813]
["bitfinex","BTCUSD",1642437738449,0.19774017,42232.0,42231.0,0.01092813]
["bitfinex","BTCUSD",1642437738843,0.47251521,42232.0,42231.0,0.01092813]
["bitfinex","BTCUSD",1642437739044,1.21334175,42232.0,42231.0,0.01092813]
["bitfinex","BTCUSD",1642437739244,1.31334175,42232.0,42231.0,0.01092813]
["bitfinex","BTCUSD",1642437739443,1.51284521,42232.0,42231.0,0.01092813]
["bitfinex","BTCUSD",1642437739643,1.51784521,42232.0,42231.0,0.01092813]
["bitfinex","BTCUSD",1642437739844,1.50805,42232.0,42231.0,0.01092813]
["bitfinex","BTCUSD",1642437740046,1.15385967,42232.0,42231.0,0.01092813]
["bitfinex","BTCUSD",1642437740550,0.376841,42230.0,42223.0,0.01225351]
["bitfinex","BTCUSD",1642437740747,0.00128139,42224.0,42223.0,0.01225351]
["bitfinex","BTCUSD",1642437740947,0.99868139,42224.0,42223.0,0.01225351]
["bitfinex","BTCUSD",1642437741145,1.42552239,42224.0,42223.0,0.01556174]
["bitfinex","BTCUSD",1642437741347,1.47552239,42224.0,42223.0,0.01556174]
["bitfinex","BTCUSD",1642437741749,1.47952239,42224.0,42223.0,0.01556174]
["bitfinex","BTCUSD",1642437742191,1.47952239,42224.0,42221.0,0.01082717]
["bitfinex","BTCUSD",1642437742192,1.32811268,42223.0,42221.0,0.01082717]
["bitfinex","BTCUSD",1642437742398,0.376841,42220.0,42217.0,0.0011]
["bitfinex","BTCUSD",1642437742595,1.374241,42219.0,42217.0,0.0011]
["bitfinex","BTCUSD",1642437742996,1.374241,42219.0,42218.0,0.00376728]
["bitfinex","BTCUSD",1642437743790,1.387241,42219.0,42218.0,0.00376728]
["bitfinex","BTCUSD",1642437744192,0.376841,42215.0,42210.0,0.0011]
["bitfinex","BTCUSD",1642437744397,1.48420048,42219.0,42207.0,0.0004]
["bitfinex","BTCUSD",1642437744398,0.75,42210.0,42207.0,0.0004]
["bitfinex","BTCUSD",1642437744593,0.2586774,42209.0,42207.0,0.0004]
["bitfinex","BTCUSD",1642437744794,0.0474,42209.0,42207.0,0.0004]
["bitfinex","BTCUSD",1642437745791,0.0744,42209.0,42207.0,0.0004]
["bitfinex","BTCUSD",1642437746052,0.1244,42209.0,42207.0,0.0004]
["bitfinex","BTCUSD",1642437746248,0.0744,42209.0,42207.0,0.0004]
["bitfinex","BTCUSD",1642437746647,0.0744,42209.0,42208.0,0.118456]
["bitfinex","BTCUSD",1642437747048,0.0474,42219.0,42209.0,0.059216]
["bitfinex","BTCUSD",1642437747247,0.7251431,42219.0,42209.0,0.059216]
["bitfinex","BTCUSD",1642437747548,0.58107313,42217.0,42212.0,0.33709599]
["bitfinex","BTCUSD",1642437747747,0.58107313,42217.0,42213.0,0.05921413]
["bitfinex","BTCUSD",1642437747748,0.376841,42216.0,42213.0,0.05921413]
["bitfinex","BTCUSD",1642437747946,0.58107313,42217.0,42213.0,0.05930008]
["bitfinex","BTCUSD",1642437748150,0.376841,42216.0,42214.0,0.05928776]
["bitfinex","BTCUSD",1642437748547,0.0474,42219.0,42214.0,0.05928776]
["bitfinex","BTCUSD",1642437748747,0.37593816,42218.0,42214.0,0.05928776]
["bitfinex","BTCUSD",1642437749349,0.37593816,42218.0,42215.0,0.05921723]
["bitfinex","BTCUSD",1642437749546,0.37593816,42218.0,42216.0,0.059222]
["bitfinex","BTCUSD",1642437749788,0.42393816,42218.0,42216.0,0.059222]
["bitfinex","BTCUSD",1642437750493,0.9644,42225.0,42216.0,0.059222]
["bitfinex","BTCUSD",1642437750692,0.42,42226.0,42217.0,0.21639242]
["bitfinex","BTCUSD",1642437750693,0.376948,42223.0,42217.0,0.21639242]
["bitfinex","BTCUSD",1642437750887,0.376948,42223.0,42221.0,0.34876969]
["bitfinex","BTCUSD",1642437750888,8.595e-05,42223.0,42221.0,0.34876969]
["bitfinex","BTCUSD",1642437751088,0.42,42226.0,42222.0,0.7]
["bitfinex","BTCUSD",1642437751287,0.42,42226.0,42222.0,0.1]
["bitfinex","BTCUSD",1642437751489,0.42,42226.0,42222.0,0.159199]
["bitfinex","BTCUSD",1642437751689,0.428,42226.0,42222.0,0.169199]
["bitfinex","BTCUSD",1642437751888,0.428,42226.0,42223.0,0.177597]
["bitfinex","BTCUSD",1642437752088,0.008,42226.0,42223.0,0.177597]
["bitfinex","BTCUSD",1642437753290,0.47,42231.0,42223.0,0.177597]
["bitfinex","BTCUSD",1642437753538,0.376948,42230.0,42225.0,0.177604]
["bitfinex","BTCUSD",1642437753745,0.376948,42230.0,42227.0,0.05919786]
["bitfinex","BTCUSD",1642437753746,0.37706833,42230.0,42227.0,0.05919786]
["bitfinex","BTCUSD",1642437753941,0.00010314,42229.0,42227.0,0.05919786]
["bitfinex","BTCUSD",1642437754341,8.595e-05,42228.0,42227.0,0.05919786]
["bitfinex","BTCUSD",1642437754540,0.00123809,42235.0,42227.0,0.05919786]
["bitfinex","BTCUSD",1642437754541,1.2224436,42238.0,42228.0,0.826948]
["bitfinex","BTCUSD",1642437754740,1.2224436,42238.0,42231.0,0.11836547]
["bitfinex","BTCUSD",1642437754940,6.876e-05,42232.0,42231.0,0.11836547]
["bitfinex","BTCUSD",1642437755139,0.8024436,42238.0,42234.0,0.31324453]
["bitfinex","BTCUSD",1642437755140,0.3290026,42238.0,42234.0,0.31324453]
["bitfinex","BTCUSD",1642437755341,0.6805355,42237.0,42231.0,0.177541]
["bitfinex","BTCUSD",1642437755540,0.68062145,42237.0,42231.0,0.177541]
["bitfinex","BTCUSD",1642437755740,0.376948,42236.0,42234.0,0.184551]
["bitfinex","BTCUSD",1642437756141,0.376948,42236.0,42234.0,0.007]
["bitfinex","BTCUSD",1642437756340,0.83657329,42235.0,42234.0,0.007]
["bitfinex","BTCUSD",1642437756541,1.78070505,42235.0,42234.0,0.007]
["bitfinex","BTCUSD",1642437756741,1.88070505,42235.0,42234.0,0.007]
["bitfinex","BTCUSD",1642437756943,1.5270646,42235.0,42234.0,0.007]
["bitfinex","BTCUSD",1642437757203,1.5270646,42235.0,42231.0,0.059204]
["bitfinex","BTCUSD",1642437757403,0.376948,42234.0,42231.0,0.059204]
["bitfinex","BTCUSD",1642437758403,0.376948,42234.0,42229.0,0.059204]
["bitfinex","BTCUSD",1642437758606,0.35202754,42234.0,42229.0,0.059204]
["bitfinex","BTCUSD",1642437758803,0.05,42234.0,42229.0,0.059204]
["bitfinex","BTCUSD",1642437759005,0.39175069,42232.0,42227.0,0.17760114]
["bitfinex","BTCUSD",1642437759205,0.39175069,42232.0,42226.0,0.00082809]
["bitfinex","BTCUSD",1642437759406,0.376948,42231.0,42228.0,6.876e-05]
["bitfinex","BTCUSD",1642437759608,0.35297514,42230.0,42227.0,8.595e-05]
["bitfinex","BTCUSD",1642437759805,0.376948,42229.0,42227.0,0.05929195]
["bitfinex","BTCUSD",1642437760005,0.06,42232.0,42228.0,6.876e-05]
["bitfinex","BTCUSD",1642437760006,0.3462716,42231.0,42228.0,6.876e-05]
["bitfinex","BTCUSD",1642437760508,0.3962716,42231.0,42228.0,6.876e-05]
["bitfinex","BTCUSD",1642437760706,1.22819297,42229.0,42228.0,6.876e-05]
["bitfinex","BTCUSD",1642437760942,1.72216856,42229.0,42227.0,8.595e-05]
["bitfinex","BTCUSD",1642437761144,1.176948,42228.0,42227.0,8.595e-05]
["bitfinex","BTCUSD",1642437761742,1.189948,42228.0,42226.0,0.00082813]
["bitfinex","BTCUSD",1642437761942,1.29409793,42227.0,42226.0,0.00082813]
["bitfinex","BTCUSD",1642437762242,1.75863763,42227.0,42226.0,0.00093127]
["bitfinex","BTCUSD",1642437762542,0.376948,42227.0,42226.0,0.00010314]
["bitfinex","BTCUSD",1642437762743,0.013,42228.0,42226.0,0.00010314]
["bitfinex","BTCUSD",1642437762943,0.376948,42227.0,42224.0,0.06003818]
["bitfinex","BTCUSD",1642437763141,0.476948,42227.0,42225.0,0.00012033]
["bitfinex","BTCUSD",1642437763541,1.05994049,42227.0,42225.0,0.00012033]
["bitfinex","BTCUSD",1642437763744,0.64774933,42226.0,42225.0,0.00012033]
["bitfinex","BTCUSD",1642437763942,1.02469733,42226.0,42225.0,0.00012033]
["bitfinex","BTCUSD",1642437764143,1.02469733,42226.0,42225.0,0.24]
["bitfinex","BTCUSD",1642437764144,0.95994049,42226.0,42225.0,0.24]
["bitfinex","BTCUSD",1642437764344,0.95994049,42226.0,42225.0,0.24012033]
["bitfinex","BTCUSD",1642437765002,0.025,42227.0,42225.0,0.24012033]
["bitfinex","BTCUSD",1642437765397,0.025,42227.0,42226.0,1.29549651]
["bitfinex","BTCUSD",1642437765596,0.025,42227.0,42226.0,1.67244451]
["bitfinex","BTCUSD",1642437765798,0.027,42227.0,42226.0,1.79083237]
["bitfinex","BTCUSD",1642437765999,0.58299249,42228.0,42227.0,0.8]
["bitfinex","BTCUSD",1642437766201,0.58479604,42235.0,42228.0,0.9]
["bitfinex","BTCUSD",1642437766402,0.58479604,42235.0,42233.0,0.31961358]
["bitfinex","BTCUSD",1642437767300,0.67982455,42237.0,42233.0,0.66006458]
["bitfinex","BTCUSD",1642437767502,0.0007457,42236.0,42234.0,0.00124942]
["bitfinex","BTCUSD",1642437767701,0.0007457,42236.0,42235.0,1.176948]
["bitfinex","BTCUSD",1642437767901,0.0007457,42236.0,42235.0,0.37823462]
["bitfinex","BTCUSD",1642437768100,0.0007457,42236.0,42235.0,0.47823462]
["bitfinex","BTCUSD",1642437768299,0.0007457,42236.0,42235.0,0.77823462]
["bitfinex","BTCUSD",1642437768554,8.595e-05,42237.0,42235.0,0.89659262]
["bitfinex","BTCUSD",1642437768751,8.595e-05,42237.0,42235.0,0.49659262]
["bitfinex","BTCUSD",1642437768956,8.595e-05,42237.0,42233.0,0.44600003]
["bitfinex","BTCUSD",1642437768957,8.595e-05,42237.0,42233.0,0.12638645]
["bitfinex","BTCUSD",1642437769151,8.595e-05,42237.0,42233.0,0.11838645]
["bitfinex","BTCUSD",1642437769353,8.595e-05,42237.0,42233.0,0.05919445]
["bitfinex","BTCUSD",1642437769552,8.595e-05,42237.0,42234.0,0.05919]
["bitfinex","BTCUSD",1642437769954,0.00083164,42237.0,42234.0,0.05919]
["bitfinex","BTCUSD",1642437770754,0.00083164,42237.0,42234.0,0.177565]
["bitfinex","BTCUSD",1642437770953,8.595e-05,42237.0,42235.0,0.059187]
["bitfinex","BTCUSD",1642437771457,8.595e-05,42237.0,42236.0,0.4214444]
["bitfinex","BTCUSD",1642437771856,8.595e-05,42237.0,42236.0,0.05918]
["bitfinex","BTCUSD",1642437772056,8.595e-05,42237.0,42235.0,0.072187]
["bitfinex","BTCUSD",1642437772489,6.876e-05,42236.0,42235.0,0.072187]
["bitfinex","BTCUSD",1642437772689,6.876e-05,42236.0,42235.0,0.013]
["bitfinex","BTCUSD",1642437773089,6.876e-05,42236.0,42234.0,0.277565]
["bitfinex","BTCUSD",1642437773289,6.876e-05,42236.0,42234.0,0.177565]
["bitfinex","BTCUSD",1642437773890,6.876e-05,42236.0,42235.0,0.24]
["bitfinex","BTCUSD",1642437774491,0.63105366,42244.0,42239.0,0.1356582]
["bitfinex","BTCUSD",1642437774692,0.58536632,42241.0,42239.0,0.1356582]
["bitfinex","BTCUSD",1642437774892,0.376948,42240.0,42239.0,0.1356582]
["bitfinex","BTCUSD",1642437775591,0.58536632,42242.0,42239.0,0.1356582]
["bitfinex","BTCUSD",1642437775790,0.58614485,42242.0,42239.0,0.1366582]
["bitfinex","BTCUSD",1642437776040,8.596e-05,42241.0,42239.0,0.1366582]
["bitfinex","BTCUSD",1642437776244,0.58545228,42241.0,42239.0,0.1366582]
["bitfinex","BTCUSD",1642437776442,0.43038253,42240.0,42239.0,0.001]
["bitfinex","BTCUSD",1642437776647,0.80859443,42240.0,42239.0,0.001]
["bitfinex","BTCUSD",1642437776845,0.51421677,42240.0,42239.0,0.001]
["bitfinex","BTCUSD",1642437777043,1.09958309,42240.0,42239.0,0.001]
["bitfinex","BTCUSD",1642437777241,1.09958309,42240.0,42235.0,0.24]
["bitfinex","BTCUSD",1642437777441,0.376948,42239.0,42237.0,0.17783627]
["bitfinex","BTCUSD",1642437777644,0.58543509,42240.0,42237.0,0.23827273]
["bitfinex","BTCUSD",1642437777843,0.59043509,42240.0,42237.0,0.64498737]
["bitfinex","BTCUSD",1642437778045,0.00506877,42240.0,42238.0,0.63951545]
["bitfinex","BTCUSD",1642437778542,0.00506877,42240.0,42238.0,0.73951545]
["bitfinex","BTCUSD",1642437779043,0.00078042,42241.0,42239.0,1.42564407]
["bitfinex","BTCUSD",1642437779244,0.58536632,42247.0,42240.0,0.78802046]
["bitfinex","BTCUSD",1642437779442,0.58536632,42247.0,42241.0,0.059172]
["bitfinex","BTCUSD",1642437779690,0.00010314,42246.0,42245.0,0.99437145]
["bitfinex","BTCUSD",1642437779893,0.00010314,42246.0,42245.0,1.12766012]
["bitfinex","BTCUSD",1642437780092,0.00010314,42246.0,42245.0,1.16044238]
["bitfinex","BTCUSD",1642437780293,0.00010314,42246.0,42245.0,1.53713148]
["bitfinex","BTCUSD",1642437780492,0.00010314,42246.0,42245.0,1.63713148]
["bitfinex","BTCUSD",1642437780993,0.00010314,42246.0,42245.0,1.96647582]
["bitfinex","BTCUSD",1642437781193,0.00010314,42246.0,42245.0,1.96671026]
["bitfinex","BTCUSD",1642437781593,0.00010314,42246.0,42245.0,2.01411026]
["bitfinex","BTCUSD",1642437781794,0.00010314,42246.0,42245.0,1.68476592]
["bitfinex","BTCUSD",1642437781992,0.00010314,42246.0,42245.0,1.70076592]
["bitfinex","BTCUSD",1642437782398,0.00010314,42246.0,42245.0,1.10076592]
["bitfinex","BTCUSD",1642437782797,0.42,42253.0,42245.0,1.53790272]
["bitfinex","BTCUSD",1642437782997,0.42,42253.0,42248.0,0.05916]
["bitfinex","BTCUSD",1642437783197,0.42,42253.0,42249.0,0.36561521]
["bitfinex","BTCUSD",1642437783198,0.00010314,42252.0,42249.0,0.36561521]
["bitfinex","BTCUSD",1642437783440,0.00010314,42252.0,42249.0,0.54309421]
["bitfinex","BTCUSD",1642437783640,8.595e-05,42251.0,42249.0,0.64309421]
["bitfinex","BTCUSD",1642437783844,0.39508595,42253.0,42249.0,0.65709421]
["bitfinex","BTCUSD",1642437784040,0.39508595,42253.0,42249.0,0.7162563]
["bitfinex","BTCUSD",1642437784241,0.00078187,42252.0,42251.0,0.39574886]
["bitfinex","BTCUSD",1642437785242,0.39508595,42253.0,42251.0,0.39574886]
["bitfinex","BTCUSD",1642437785642,0.39508595,42253.0,42252.0,0.26649253]
["bitfinex","BTCUSD",1642437785842,0.39008595,42253.0,42251.0,0.24865017]
["bitfinex","BTCUSD",1642437786144,0.376948,42252.0,42251.0,0.18948717]
["bitfinex","BTCUSD",1642437786744,0.376948,42252.0,42251.0,0.071163]
["bitfinex","BTCUSD",1642437786945,0.376948,42252.0,42251.0,0.21213788]
["bitfinex","BTCUSD",1642437787198,0.376948,42252.0,42251.0,0.20013788]
["bitfinex","BTCUSD",1642437787398,0.96231432,42252.0,42251.0,0.20013788]
["bitfinex","BTCUSD",1642437788001,0.96231432,42252.0,42251.0,0.066163]
["bitfinex","BTCUSD",1642437788200,0.376948,42252.0,42251.0,0.066163]
["bitfinex","BTCUSD",1642437789000,0.96231432,42252.0,42251.0,0.066163]
["bitfinex","BTCUSD",1642437789200,0.96231432,42252.0,42251.0,0.059163]
["bitfinex","BTCUSD",1642437789603,0.96231432,42252.0,42248.0,0.13562478]
["bitfinex","BTCUSD",1642437790005,0.96231432,42252.0,42251.0,0.004]
["bitfinex","BTCUSD",1642437790203,0.9630942,42252.0,42251.0,0.004]
["bitfinex","BTCUSD",1642437790503,0.37772788,42252.0,42251.0,0.004]
["bitfinex","BTCUSD",1642437791148,0.37772788,42252.0,42248.0,0.13562478]
["bitfinex","BTCUSD",1642437791349,0.376948,42252.0,42248.0,0.13562478]
["bitfinex","BTCUSD",1642437791549,0.376948,42252.0,42248.0,0.1947979]
["bitfinex","BTCUSD",1642437791747,0.96231432,42252.0,42248.0,0.1947979]
["bitfinex","BTCUSD",1642437791949,0.96231432,42252.0,42248.0,0.2037979]
["bitfinex","BTCUSD",1642437792748,0.96309426,42252.0,42248.0,0.2037979]
["bitfinex","BTCUSD",1642437793150,0.96309426,42252.0,42248.0,0.1947979]
["bitfinex","BTCUSD",1642437793752,0.58536632,42251.0,42248.0,0.1947979]
["bitfinex","BTCUSD",1642437793950,0.376948,42250.0,42248.0,0.2037979]
["bitfinex","BTCUSD",1642437794551,0.376948,42250.0,42248.0,0.009]
["bitfinex","BTCUSD",1642437795198,0.376948,42250.0,42246.0,0.118346]
["bitfinex","BTCUSD",1642437795604,0.53617419,42247.0,42246.0,0.118346]
["bitfinex","BTCUSD",1642437795801,0.96312219,42247.0,42245.0,0.24]
["bitfinex","BTCUSD",1642437796003,1.28617419,42247.0,42246.0,0.02508595]
["bitfinex","BTCUSD",1642437796199,1.66312219,42247.0,42246.0,0.02508595]
["bitfinex","BTCUSD",1642437796400,2.24848851,42247.0,42246.0,0.02508595]
["bitfinex","BTCUSD",1642437797200,1.66312219,42247.0,42246.0,8.595e-05]
["bitfinex","BTCUSD",1642437797899,0.83139056,42247.0,42246.0,8.595e-05]
["bitfinex","BTCUSD",1642437798100,1.16250493,42247.0,42246.0,8.595e-05]
["bitfinex","BTCUSD",1642437800257,1.11250493,42247.0,42246.0,8.595e-05]
["bitfinex","BTCUSD",1642437800457,1.06250493,42247.0,42246.0,8.595e-05]
["bitfinex","BTCUSD",1642437800658,0.68555693,42247.0,42246.0,8.595e-05]
["bitfinex","BTCUSD",1642437801659,0.00078001,42249.0,42246.0,0.05925896]
["bitfinex","BTCUSD",1642437801857,0.00078001,42249.0,42246.0,0.06425896]
["bitfinex","BTCUSD",1642437802057,0.5881817,42250.0,42247.0,6.876e-05]
["bitfinex","BTCUSD",1642437802306,0.5889617,42250.0,42247.0,6.876e-05]
["bitfinex","BTCUSD",1642437803204,0.5881817,42250.0,42247.0,6.876e-05]
["bitfinex","BTCUSD",1642437803804,0.5881817,42250.0,42247.0,0.05924376]
["bitfinex","BTCUSD",1642437804007,0.5881817,42250.0,42247.0,0.06324376]
["bitfinex","BTCUSD",1642437804206,0.58896169,42251.0,42247.0,0.06324376]
["bitfinex","BTCUSD",1642437804406,0.376948,42250.0,42247.0,0.06324376]
["bitfinex","BTCUSD",1642437805209,0.376948,42250.0,42247.0,0.05924376]
["bitfinex","BTCUSD",1642437806040,0.376948,42250.0,42248.0,0.059169]
["bitfinex","BTCUSD",1642437807044,0.00078,42251.0,42248.0,0.059169]
["bitfinex","BTCUSD",1642437807846,0.00078,42251.0,42250.0,1.12541044]
["bitfinex","BTCUSD",1642437808044,0.5881817,42252.0,42251.0,0.65]
["bitfinex","BTCUSD",1642437808245,0.00077999,42252.0,42251.0,0.827478]
["bitfinex","BTCUSD",1642437808444,0.00077999,42252.0,42251.0,1.03980701]
["bitfinex","BTCUSD",1642437808647,0.00077999,42252.0,42251.0,0.28980701]
["bitfinex","BTCUSD",1642437809346,0.5881817,42258.0,42253.0,0.059164]
["bitfinex","BTCUSD",1642437809549,0.376948,42257.0,42254.0,0.177482]
["bitfinex","BTCUSD",1642437809797,0.00010314,42257.0,42254.0,0.177482]
["bitfinex","BTCUSD",1642437810501,0.376948,42256.0,42254.0,0.177482]
["bitfinex","BTCUSD",1642437810695,0.376948,42256.0,42254.0,0.23664311]
["bitfinex","BTCUSD",1642437810895,6.876e-05,42255.0,42254.0,0.23664311]
["bitfinex","BTCUSD",1642437811096,0.42,42258.0,42255.0,0.809155]
["bitfinex","BTCUSD",1642437811296,0.37705114,42257.0,42255.0,0.059155]
["bitfinex","BTCUSD",1642437811697,0.37705114,42257.0,42255.0,0.32979486]
["bitfinex","BTCUSD",1642437811896,0.37705114,42257.0,42255.0,0.34079486]
["bitfinex","BTCUSD",1642437812297,0.00010314,42257.0,42255.0,0.34079486]
["bitfinex","BTCUSD",1642437812497,0.376948,42256.0,42255.0,0.34079486]
["bitfinex","BTCUSD",1642437813100,0.00010314,42257.0,42255.0,0.32979486]
["bitfinex","BTCUSD",1642437813299,0.376948,42256.0,42255.0,0.27063986]
["bitfinex","BTCUSD",1642437813962,0.376948,42256.0,42255.0,0.28563986]
["bitfinex","BTCUSD",1642437814664,0.00010314,42257.0,42255.0,0.88184957]
["bitfinex","BTCUSD",1642437814863,0.00010314,42257.0,42256.0,0.7632898]
["bitfinex","BTCUSD",1642437815063,0.00010314,42257.0,42256.0,0.8632898]
["bitfinex","BTCUSD",1642437815264,0.01,42259.0,42257.0,0.85]
["bitfinex","BTCUSD",1642437815464,0.01094344,42259.0,42257.0,0.96828655]
["bitfinex","BTCUSD",1642437815667,0.01094344,42259.0,42258.0,1.10980259]
["bitfinex","BTCUSD",1642437815865,19.99508595,42260.0,42259.0,0.6]
["bitfinex","BTCUSD",1642437816065,19.99508595,42260.0,42259.0,1.05639102]
["bitfinex","BTCUSD",1642437816269,19.99508595,42260.0,42259.0,1.40994412]
["bitfinex","BTCUSD",1642437816270,19.04890795,42260.0,42259.0,1.40994412]
["bitfinex","BTCUSD",1642437816465,18.57581436,42260.0,42259.0,1.40994412]
["bitfinex","BTCUSD",1642437816664,18.57581436,42260.0,42259.0,1.41115176]
["bitfinex","BTCUSD",1642437816864,17.0255869,42260.0,42259.0,1.05120764]
["bitfinex","BTCUSD",1642437817295,17.0255869,42260.0,42259.0,1.41969357]
["bitfinex","BTCUSD",1642437817495,16.0794209,42260.0,42259.0,1.41969357]
["bitfinex","BTCUSD",1642437817897,16.0794209,42260.0,42259.0,1.44669357]
["bitfinex","BTCUSD",1642437818099,16.0794209,42260.0,42259.0,1.49409357]
["bitfinex","BTCUSD",1642437819099,16.0794209,42260.0,42259.0,1.46709357]
["bitfinex","BTCUSD",1642437819599,16.0794209,42260.0,42259.0,1.11709357]
["bitfinex","BTCUSD",1642437820000,16.0794209,42260.0,42259.0,1.1514323]
["bitfinex","BTCUSD",1642437820199,16.0794209,42260.0,42259.0,1.15036998]
["bitfinex","BTCUSD",1642437820200,15.6063369,42260.0,42259.0,1.15036998]
["bitfinex","BTCUSD",1642437820601,13.75870471,42260.0,42259.0,1.50036998]
["bitfinex","BTCUSD",1642437820961,0.00094341,42262.0,42260.0,0.09749233]
["bitfinex","BTCUSD",1642437821154,0.28398418,42272.0,42264.0,0.376948]
["bitfinex","BTCUSD",1642437821355,0.01,42279.0,42271.0,0.00122787]
["bitfinex","BTCUSD",1642437821560,0.01,42279.0,42278.0,0.00129048]
["bitfinex","BTCUSD",1642437821852,0.01030942,42279.0,42278.0,0.00129048]
["bitfinex","BTCUSD",1642437822453,1.00608335,42286.0,42278.0,0.10780548]
["bitfinex","BTCUSD",1642437822653,1.00608335,42286.0,42280.0,1.398]
["bitfinex","BTCUSD",1642437822854,0.5353,42293.0,42285.0,0.00122636]
["bitfinex","BTCUSD",1642437823055,0.78900423,42292.0,42286.0,0.376897]
["bitfinex","BTCUSD",1642437823256,0.00015471,42288.0,42287.0,0.0474]
["bitfinex","BTCUSD",1642437823456,0.00015471,42288.0,42287.0,0.224675]
["bitfinex","BTCUSD",1642437823654,0.95015471,42288.0,42287.0,0.0474]
["bitfinex","BTCUSD",1642437824053,0.95015471,42288.0,42287.0,0.0654]
["bitfinex","BTCUSD",1642437824254,1.26546156,42288.0,42287.0,0.0654]
["bitfinex","BTCUSD",1642437825494,0.95015471,42288.0,42287.0,0.0654]
["bitfinex","BTCUSD",1642437825894,0.95015471,42288.0,42287.0,0.0684]
["bitfinex","BTCUSD",1642437826297,0.021,42287.0,42285.0,0.059112]
["bitfinex","BTCUSD",1642437826499,0.021,42287.0,42284.0,0.0474]
["bitfinex","BTCUSD",1642437826500,0.376948,42286.0,42284.0,0.0474]
["bitfinex","BTCUSD",1642437826696,0.37706833,42286.0,42278.0,0.0474]
["bitfinex","BTCUSD",1642437826896,0.021,42287.0,42278.0,0.0474]
["bitfinex","BTCUSD",1642437826897,0.00010314,42285.0,42278.0,0.0474]
["bitfinex","BTCUSD",1642437827295,0.30577013,42284.0,42278.0,0.0474]
["bitfinex","BTCUSD",1642437827496,0.6250117,42284.0,42279.0,0.059119]
["bitfinex","BTCUSD",1642437827695,6.876e-05,42283.0,42279.0,0.059119]
["bitfinex","BTCUSD",1642437827896,6.876e-05,42283.0,42279.0,0.113119]
["bitfinex","BTCUSD",1642437828297,6.876e-05,42283.0,42279.0,0.172238]
["bitfinex","BTCUSD",1642437828546,6.876e-05,42283.0,42279.0,0.113119]
["bitfinex","BTCUSD",1642437828747,0.00101194,42283.0,42279.0,0.054]
["bitfinex","BTCUSD",1642437828946,0.00101194,42283.0,42280.0,0.05912]
["bitfinex","BTCUSD",1642437829145,0.00101194,42283.0,42277.0,0.454702]
["bitfinex","BTCUSD",1642437829746,6.876e-05,42283.0,42277.0,0.454702]
["bitfinex","BTCUSD",1642437829946,0.00094319,42282.0,42277.0,0.506702]
["bitfinex","BTCUSD",1642437830152,0.00094319,42282.0,42278.0,0.376948]
["bitfinex","BTCUSD",1642437830347,0.00094319,42282.0,42277.0,0.152]
["bitfinex","BTCUSD",1642437830547,0.00094319,42282.0,42277.0,0.55019317]
["bitfinex","BTCUSD",1642437830749,0.00094319,42282.0,42281.0,0.00129288]
["bitfinex","BTCUSD",1642437830948,6.876e-05,42283.0,42281.0,0.00129288]
["bitfinex","BTCUSD",1642437831149,0.00094319,42282.0,42281.0,0.00129288]
["bitfinex","BTCUSD",1642437831950,0.00094319,42282.0,42281.0,0.04229288]
["bitfinex","BTCUSD",1642437832193,6.876e-05,42283.0,42281.0,0.10140588]
["bitfinex","BTCUSD",1642437832793,6.876e-05,42283.0,42282.0,0.376948]
["bitfinex","BTCUSD",1642437832994,6.876e-05,42283.0,42282.0,0.76696151]
["bitfinex","BTCUSD",1642437833192,6.876e-05,42283.0,42282.0,0.86696151]
["bitfinex","BTCUSD",1642437833596,0.75006876,42283.0,42282.0,0.76696151]
["bitfinex","BTCUSD",1642437833793,0.75006876,42283.0,42282.0,0.86696151]
["bitfinex","BTCUSD",1642437833996,0.75006876,42283.0,42282.0,0.89396151]
["bitfinex","BTCUSD",1642437834293,0.75006876,42283.0,42282.0,0.503948]
["bitfinex","BTCUSD",1642437834493,0.75006876,42283.0,42282.0,0.743948]
["bitfinex","BTCUSD",1642437834694,0.75006876,42283.0,42282.0,1.13809691]
["bitfinex","BTCUSD",1642437835296,0.75006876,42283.0,42282.0,1.11109691]
["bitfinex","BTCUSD",1642437835698,6.876e-05,42283.0,42282.0,1.42309728]
["bitfinex","BTCUSD",1642437835959,0.00094316,42285.0,42282.0,1.42309728]
["bitfinex","BTCUSD",1642437836156,0.00094316,42285.0,42284.0,0.376948]
["bitfinex","BTCUSD",1642437836356,0.00094316,42285.0,42284.0,0.8030549]
["bitfinex","BTCUSD",1642437836558,0.00094316,42285.0,42284.0,2.2010549]
["bitfinex","BTCUSD",1642437836755,0.00094316,42285.0,42284.0,0.9530549]
["bitfinex","BTCUSD",1642437836955,0.021,42287.0,42284.0,0.9530549]
["bitfinex","BTCUSD",1642437836956,0.021,42287.0,42285.0,0.059101]
["bitfinex","BTCUSD",1642437837158,0.02194314,42287.0,42286.0,0.376948]
["bitfinex","BTCUSD",1642437837357,0.02194314,42287.0,42285.0,0.059101]
["bitfinex","BTCUSD",1642437837358,0.02194314,42287.0,42285.0,0.059112]
["bitfinex","BTCUSD",1642437837557,0.0220119,42287.0,42286.0,0.376948]
["bitfinex","BTCUSD",1642437838157,0.37069394,42287.0,42285.0,0.013]
["bitfinex","BTCUSD",1642437838556,0.02106876,42287.0,42285.0,0.013]
["bitfinex","BTCUSD",1642437838757,0.02106876,42287.0,42286.0,0.376948]
["bitfinex","BTCUSD",1642437839357,0.02106876,42287.0,42285.0,0.059113]
["bitfinex","BTCUSD",1642437840000,0.01448167,42287.0,42285.0,0.075113]
["bitfinex","BTCUSD",1642437840800,0.01448167,42287.0,42286.0,0.376948]
["bitfinex","BTCUSD",1642437841203,0.01448167,42287.0,42286.0,0.536054]
["bitfinex","BTCUSD",1642437841400,0.91448167,42287.0,42286.0,0.536054]
["bitfinex","BTCUSD",1642437841604,0.91448167,42287.0,42286.0,0.159106]
["bitfinex","BTCUSD",1642437842402,0.91448167,42287.0,42286.0,0.059106]
["bitfinex","BTCUSD",1642437843003,0.7,42286.0,42285.0,0.136432]
["bitfinex","BTCUSD",1642437843446,0.95,42286.0,42283.0,0.00121045]
["bitfinex","BTCUSD",1642437844050,0.95,42286.0,42283.0,0.041]
["bitfinex","BTCUSD",1642437844254,0.46785741,42285.0,42282.0,0.84685299]
["bitfinex","BTCUSD",1642437844452,0.46785741,42285.0,42280.0,0.60685299]
["bitfinex","BTCUSD",1642437844648,0.27682174,42284.0,42280.0,0.60685299]
["bitfinex","BTCUSD",1642437845450,0.27776491,42284.0,42280.0,0.60685299]
["bitfinex","BTCUSD",1642437845649,0.27776491,42284.0,42275.0,0.60685299]
["bitfinex","BTCUSD",1642437845850,1.10277969,42276.0,42275.0,0.60685299]
["bitfinex","BTCUSD",1642437846051,1.2402702,42276.0,42275.0,0.60685299]
["bitfinex","BTCUSD",1642437846851,1.2402702,42276.0,42271.0,0.66598399]
["bitfinex","BTCUSD",1642437846852,0.95,42276.0,42271.0,0.66598399]
["bitfinex","BTCUSD",1642437847054,0.95,42276.0,42272.0,0.43608]
["bitfinex","BTCUSD",1642437847293,0.95,42276.0,42272.0,0.43626909]
["bitfinex","BTCUSD",1642437847896,0.95094325,42276.0,42272.0,0.53626909]
["bitfinex","BTCUSD",1642437848096,0.95094325,42276.0,42272.0,1.21612208]
["bitfinex","BTCUSD",1642437848897,1.03967643,42275.0,42274.0,0.60685299]
["bitfinex","BTCUSD",1642437849298,1.03967643,42275.0,42274.0,0.6070077]
["bitfinex","BTCUSD",1642437849700,1.03967643,42275.0,42274.0,0.00015471]
["bitfinex","BTCUSD",1642437850098,1.03967643,42275.0,42274.0,0.08615471]
["bitfinex","BTCUSD",1642437851346,1.03967643,42275.0,42274.0,0.00015471]
["bitfinex","BTCUSD",1642437851745,1.03967643,42275.0,42273.0,0.0001719]
["bitfinex","BTCUSD",1642437852145,1.03967643,42275.0,42274.0,0.083]
["bitfinex","BTCUSD",1642437852551,1.03967643,42275.0,42274.0,0.08315471]
["bitfinex","BTCUSD",1642437853047,1.41662443,42275.0,42274.0,0.08315471]
["bitfinex","BTCUSD",1642437853246,1.61662443,42275.0,42274.0,0.00015471]
["bitfinex","BTCUSD",1642437854049,1.61662443,42275.0,42274.0,0.08715471]
["bitfinex","BTCUSD",1642437854247,1.61662443,42275.0,42274.0,4.71e-06]
["bitfinex","BTCUSD",1642437855109,1.61662443,42275.0,42274.0,0.24000471]
["bitfinex","BTCUSD",1642437855305,1.61662443,42275.0,42274.0,0.24]
["bitfinex","BTCUSD",1642437856204,1.62762443,42275.0,42274.0,0.24]
["bitfinex","BTCUSD",1642437857404,1.61662443,42275.0,42274.0,0.24]
["bitfinex","BTCUSD",1642437857804,2.00837533,42275.0,42274.0,0.24]
["bitfinex","BTCUSD",1642437858005,1.81337533,42275.0,42274.0,0.24]
["bitfinex","BTCUSD",1642437858207,1.42122443,42275.0,42274.0,0.24]
["bitfinex","BTCUSD",1642437859445,1.41622443,42275.0,42274.0,0.24]
["bitfinex","BTCUSD",1642437860044,1.42122443,42275.0,42274.0,0.24]
["bitfinex","BTCUSD",1642437860250,1.81876927,42275.0,42274.0,0.24]
["bitfinex","BTCUSD",1642437860445,1.42122443,42275.0,42274.0,0.24]
["bitfinex","BTCUSD",1642437861146,1.62122443,42275.0,42274.0,0.24]
["bitfinex","BTCUSD",1642437861347,2.01155987,42275.0,42274.0,0.24]
["bitfinex","BTCUSD",1642437861545,2.06155987,42275.0,42274.0,0.24]
["bitfinex","BTCUSD",1642437861946,0.1636161,42274.0,42271.0,0.60685299]
["bitfinex","BTCUSD",1642437862206,0.376948,42273.0,42268.0,0.60685299]
["bitfinex","BTCUSD",1642437862507,1.04927643,42275.0,42269.0,8.595e-05]
["bitfinex","BTCUSD",1642437862912,0.7518027,42274.0,42269.0,8.595e-05]
["bitfinex","BTCUSD",1642437863110,0.37140402,42273.0,42269.0,8.595e-05]
["bitfinex","BTCUSD",1642437863307,0.26242078,42270.0,42269.0,8.595e-05]
["bitfinex","BTCUSD",1642437863507,0.9,42270.0,42268.0,0.00010314]
["bitfinex","BTCUSD",1642437864110,0.905,42270.0,42268.0,0.00010314]
["bitfinex","BTCUSD",1642437864809,0.905,42270.0,42269.0,0.436077]
["bitfinex","BTCUSD",1642437865412,0.9,42270.0,42269.0,0.436077]
["bitfinex","BTCUSD",1642437865609,0.9,42270.0,42269.0,0.536077]
["bitfinex","BTCUSD",1642437865809,0.9,42270.0,42269.0,0.436077]
["bitfinex","BTCUSD",1642437866051,0.00086834,42272.0,42269.0,0.536077]
["bitfinex","BTCUSD",1642437866250,0.00086834,42272.0,42269.0,0.654333]
["bitfinex","BTCUSD",1642437866449,0.00086834,42272.0,42270.0,0.05919576]
["bitfinex","BTCUSD",1642437866649,0.00086834,42272.0,42271.0,0.376948]
["bitfinex","BTCUSD",1642437866849,0.59016813,42279.0,42271.0,0.376948]
["bitfinex","BTCUSD",1642437867049,0.59016813,42279.0,42273.0,0.059125]
["bitfinex","BTCUSD",1642437867254,6.876e-05,42278.0,42273.0,0.059125]
["bitfinex","BTCUSD",1642437867449,6.876e-05,42278.0,42274.0,0.376948]
["bitfinex","BTCUSD",1642437867648,0.00010314,42280.0,42274.0,0.536072]
["bitfinex","BTCUSD",1642437868051,8.595e-05,42279.0,42275.0,0.00127743]
["bitfinex","BTCUSD",1642437868250,0.008,42278.0,42276.0,0.059117]
["bitfinex","BTCUSD",1642437868451,0.00806876,42278.0,42277.0,0.376948]
["bitfinex","BTCUSD",1642437868650,0.00806876,42278.0,42277.0,0.47818342]
["bitfinex","BTCUSD",1642437869049,0.20806876,42278.0,42277.0,0.47818342]
["bitfinex","BTCUSD",1642437869251,0.20006876,42278.0,42277.0,0.47818342]
["bitfinex","BTCUSD",1642437869693,0.20006876,42278.0,42277.0,1.76444459]
["bitfinex","BTCUSD",1642437870600,0.59016813,42288.0,42280.0,0.059108]
["bitfinex","BTCUSD",1642437870795,0.5936482,42288.0,42283.0,0.0012371]
["bitfinex","BTCUSD",1642437871295,0.00348007,42288.0,42283.0,0.0012371]
["bitfinex","BTCUSD",1642437871695,0.14093298,42288.0,42284.0,0.118224]
["bitfinex","BTCUSD",1642437871897,0.1418031,42288.0,42285.0,0.059111]
["bitfinex","BTCUSD",1642437872097,0.1488031,42288.0,42285.0,0.059111]
["bitfinex","BTCUSD",1642437872495,0.1488031,42288.0,42284.0,0.059112]
["bitfinex","BTCUSD",1642437872896,0.007,42288.0,42285.0,0.059114]
["bitfinex","BTCUSD",1642437873101,0.00787012,42288.0,42285.0,0.059114]
["bitfinex","BTCUSD",1642437873550,0.00087012,42288.0,42285.0,0.059114]
["bitfinex","BTCUSD",1642437874157,0.59016813,42292.0,42285.0,0.059114]
["bitfinex","BTCUSD",1642437874354,0.00087037,42289.0,42285.0,0.059114]
["bitfinex","BTCUSD",1642437875159,0.00087037,42289.0,42285.0,0.329114]
["bitfinex","BTCUSD",1642437875357,0.00022347,42291.0,42288.0,0.10234588]
["bitfinex","BTCUSD",1642437875557,0.00022347,42291.0,42289.0,0.41205697]
["bitfinex","BTCUSD",1642437875758,0.45020628,42290.0,42289.0,0.41205697]
["bitfinex","BTCUSD",1642437875957,0.20020628,42290.0,42289.0,0.51205697]
["bitfinex","BTCUSD",1642437876156,0.20020628,42290.0,42289.0,0.53205697]
["bitfinex","BTCUSD",1642437876757,0.20020628,42290.0,42289.0,0.65024797]
["bitfinex","BTCUSD",1642437876957,0.45020628,42290.0,42289.0,1.08628863]
["bitfinex","BTCUSD",1642437877199,0.45020628,42290.0,42289.0,0.67423166]
["bitfinex","BTCUSD",1642437877400,0.45020628,42290.0,42289.0,0.65423166]
["bitfinex","BTCUSD",1642437877600,0.45020628,42290.0,42289.0,0.595139]
["bitfinex","BTCUSD",1642437877802,0.45020628,42290.0,42289.0,0.9755077]
["bitfinex","BTCUSD",1642437878002,0.00087027,42292.0,42290.0,0.55]
["bitfinex","BTCUSD",1642437878202,0.00087027,42292.0,42291.0,1.13728987]
["bitfinex","BTCUSD",1642437878404,0.00087027,42292.0,42291.0,3.07190071]
["bitfinex","BTCUSD",1642437878601,0.88485453,42312.0,42296.0,0.609075]
["bitfinex","BTCUSD",1642437878801,0.88485453,42312.0,42301.0,0.0012356]
["bitfinex","BTCUSD",1642437879000,0.47139904,42302.0,42301.0,0.0486356]
["bitfinex","BTCUSD",1642437879402,0.47139904,42302.0,42301.0,0.0474]
["bitfinex","BTCUSD",1642437879999,0.82139904,42302.0,42301.0,0.0474]
["bitfinex","BTCUSD",1642437880201,0.82139904,42302.0,42301.0,0.1104]
["bitfinex","BTCUSD",1642437880403,1.09214996,42302.0,42301.0,0.1104]
["bitfinex","BTCUSD",1642437880699,1.46909796,42302.0,42301.0,0.063]
["bitfinex","BTCUSD",1642437880947,1.61909796,42302.0,42301.0,0.063]
["bitfinex","BTCUSD",1642437881147,1.94142003,42302.0,42301.0,0.063]
["bitfinex","BTCUSD",1642437881347,1.94142003,42302.0,42295.0,0.06131503]
["bitfinex","BTCUSD",1642437881545,1.56447203,42302.0,42296.0,0.00045885]
["bitfinex","BTCUSD",1642437881745,6.876e-05,42301.0,42296.0,0.00045885]
["bitfinex","BTCUSD",1642437882144,6.876e-05,42301.0,42296.0,0.02845885]
["bitfinex","BTCUSD",1642437882546,6.876e-05,42301.0,42296.0,0.028]
["bitfinex","BTCUSD",1642437882747,6.876e-05,42301.0,42296.0,0.02845885]
["bitfinex","BTCUSD",1642437882945,6.876e-05,42301.0,42299.0,2.21683391]
["bitfinex","BTCUSD",1642437883145,6.876e-05,42301.0,42300.0,0.436038]
["bitfinex","BTCUSD",1642437883648,6.876e-05,42301.0,42300.0,0.536038]
["bitfinex","BTCUSD",1642437883847,6.876e-05,42301.0,42300.0,0.5373291]
["bitfinex","BTCUSD",1642437884247,6.876e-05,42301.0,42300.0,0.5943291]
["bitfinex","BTCUSD",1642437884904,0.30006876,42301.0,42300.0,0.5943291]
["bitfinex","BTCUSD",1642437885109,6.876e-05,42301.0,42300.0,0.5943291]
["bitfinex","BTCUSD",1642437885604,6.876e-05,42301.0,42300.0,0.7573291]
["bitfinex","BTCUSD",1642437886005,0.20006876,42301.0,42300.0,0.7573291]
["bitfinex","BTCUSD",1642437886208,0.20006876,42301.0,42300.0,0.7963291]
["bitfinex","BTCUSD",1642437886507,6.876e-05,42301.0,42300.0,0.89703629]
["bitfinex","BTCUSD",1642437887106,6.876e-05,42301.0,42300.0,0.7963291]
["bitfinex","BTCUSD",1642437887507,6.876e-05,42301.0,42300.0,0.7573291]
["bitfinex","BTCUSD",1642437887706,6.876e-05,42301.0,42300.0,1.19027509]
["bitfinex","BTCUSD",1642437888108,6.876e-05,42301.0,42300.0,1.25727509]
["bitfinex","BTCUSD",1642437888309,0.02139904,42302.0,42301.0,0.3]
["bitfinex","BTCUSD",1642437888558,0.02139904,42302.0,42301.0,1.05458864]
["bitfinex","BTCUSD",1642437888760,0.02139904,42302.0,42301.0,1.10807399]
["bitfinex","BTCUSD",1642437888955,0.00356474,42311.0,42303.0,0.31813955]
["bitfinex","BTCUSD",1642437889157,0.00356474,42311.0,42307.0,0.376948]
["bitfinex","BTCUSD",1642437889357,0.00356474,42311.0,42308.0,0.81123255]
["bitfinex","BTCUSD",1642437889559,0.00356474,42311.0,42308.0,0.96123255]
["bitfinex","BTCUSD",1642437889858,0.00013761,42309.0,42308.0,0.96123255]
["bitfinex","BTCUSD",1642437890256,0.00013761,42309.0,42308.0,0.99123255]
["bitfinex","BTCUSD",1642437891056,0.859459,42319.0,42316.0,0.00121062]
["bitfinex","BTCUSD",1642437891263,0.019459,42319.0,42316.0,0.00121062]
["bitfinex","BTCUSD",1642437891464,0.019459,42319.0,42316.0,0.02828062]
["bitfinex","BTCUSD",1642437891658,0.019459,42319.0,42317.0,0.023]
["bitfinex","BTCUSD",1642437891957,0.019459,42319.0,42318.0,0.424348]
["bitfinex","BTCUSD",1642437892202,0.019459,42319.0,42318.0,0.94021947]
["bitfinex","BTCUSD",1642437892402,0.0196309,42319.0,42318.0,0.524348]
["bitfinex","BTCUSD",1642437892901,0.6696309,42319.0,42318.0,0.524348]
["bitfinex","BTCUSD",1642437893910,0.9696309,42319.0,42318.0,0.376948]
["bitfinex","BTCUSD",1642437894106,0.9696309,42319.0,42317.0,0.023]
["bitfinex","BTCUSD",1642437894307,0.9696309,42319.0,42318.0,0.038]
["bitfinex","BTCUSD",1642437894509,0.969459,42319.0,42318.0,0.038]
["bitfinex","BTCUSD",1642437895407,1.2485049,42319.0,42311.0,0.118143]
["bitfinex","BTCUSD",1642437895607,0.969459,42319.0,42315.0,0.22]
["bitfinex","BTCUSD",1642437895809,0.00015471,42318.0,42315.0,0.22]
["bitfinex","BTCUSD",1642437896250,0.00013752,42317.0,42315.0,0.264]
["bitfinex","BTCUSD",1642437896653,0.90012033,42316.0,42315.0,0.264]
["bitfinex","BTCUSD",1642437897455,0.90012033,42316.0,42315.0,0.22]
["bitfinex","BTCUSD",1642437898053,0.90012033,42316.0,42315.0,0.596948]
["bitfinex","BTCUSD",1642437898253,0.89905033,42316.0,42315.0,0.645948]
["bitfinex","BTCUSD",1642437898655,0.89905033,42316.0,42315.0,0.269]
["bitfinex","BTCUSD",1642437899255,0.00012033,42316.0,42315.0,0.269]
["bitfinex","BTCUSD",1642437899454,0.00012033,42316.0,42315.0,0.596948]
["bitfinex","BTCUSD",1642437899701,0.40012033,42316.0,42315.0,0.596948]
["bitfinex","BTCUSD",1642437899899,0.40012033,42316.0,42315.0,0.696948]
["bitfinex","BTCUSD",1642437900300,0.40012033,42316.0,42315.0,0.737948]
["bitfinex","BTCUSD",1642437900499,0.40012033,42316.0,42315.0,1.04878449]
["bitfinex","BTCUSD",1642437900700,0.25012033,42316.0,42315.0,1.04878449]
["bitfinex","BTCUSD",1642437900902,0.25012033,42316.0,42315.0,1.65263613]
["bitfinex","BTCUSD",1642437901299,0.00012033,42316.0,42315.0,1.65263613]
["bitfinex","BTCUSD",1642437901502,0.00012033,42316.0,42315.0,0.696948]
["bitfinex","BTCUSD",1642437901704,0.60012033,42316.0,42315.0,0.696948]
["bitfinex","BTCUSD",1642437902400,0.60012033,42316.0,42315.0,0.783948]
["bitfinex","BTCUSD",1642437902603,0.00012033,42316.0,42315.0,1.09748248]
["bitfinex","BTCUSD",1642437902804,0.25012033,42316.0,42315.0,1.09748248]
["bitfinex","BTCUSD",1642437903452,0.25012033,42316.0,42315.0,1.01048248]
["bitfinex","BTCUSD",1642437903650,0.25012033,42316.0,42315.0,1.07956577]
["bitfinex","BTCUSD",1642437904254,0.25012033,42316.0,42315.0,1.12356577]
["bitfinex","BTCUSD",1642437904652,0.25012033,42316.0,42315.0,2.83854147]
["bitfinex","BTCUSD",1642437904851,0.25012033,42316.0,42315.0,2.4559237]
["bitfinex","BTCUSD",1642437905452,0.25012033,42316.0,42315.0,1.30324043]
["bitfinex","BTCUSD",1642437905653,0.65012033,42316.0,42315.0,1.30324043]
["bitfinex","BTCUSD",1642437906252,0.65012033,42316.0,42315.0,1.42524043]
["bitfinex","BTCUSD",1642437907201,0.65012033,42316.0,42315.0,0.818948]
["bitfinex","BTCUSD",1642437907403,0.65012033,42316.0,42315.0,0.696948]
["bitfinex","BTCUSD",1642437908204,0.65012033,42316.0,42315.0,0.759948]
["bitfinex","BTCUSD",1642437908804,0.65012033,42316.0,42315.0,1.36625183]
["bitfinex","BTCUSD",1642437909408,0.31169379,42316.0,42315.0,1.07663084]
["bitfinex","BTCUSD",1642437909805,0.31169379,42316.0,42315.0,0.696948]
["bitfinex","BTCUSD",1642437910007,0.31169379,42316.0,42315.0,1.30325183]
["bitfinex","BTCUSD",1642437910209,0.31169379,42316.0,42315.0,1.39725183]
["bitfinex","BTCUSD",1642437910608,0.61169379,42316.0,42315.0,1.39725183]
["bitfinex","BTCUSD",1642437911057,0.31169379,42316.0,42315.0,1.39725183]
["bitfinex","BTCUSD",1642437911260,0.31169379,42316.0,42315.0,1.77718674]
["bitfinex","BTCUSD",1642437911558,0.31169379,42316.0,42315.0,1.30325183]
["bitfinex","BTCUSD",1642437911959,0.31169379,42316.0,42315.0,1.08741768]
["bitfinex","BTCUSD",1642437912155,0.31169379,42316.0,42315.0,1.15041768]
["bitfinex","BTCUSD",1642437912354,0.06169379,42316.0,42315.0,1.15041768]
["bitfinex","BTCUSD",1642437912858,0.00074112,42318.0,42316.0,0.45]
["bitfinex","BTCUSD",1642437913057,0.00074112,42318.0,42317.0,0.83917588]
["bitfinex","BTCUSD",1642437913258,0.00074112,42318.0,42317.0,0.89044161]
["bitfinex","BTCUSD",1642437913456,0.00296402,42324.0,42317.0,1.04044161]
["bitfinex","BTCUSD",1642437913757,0.01,42329.0,42327.0,0.31613763]
["bitfinex","BTCUSD",1642437914257,0.00020628,42328.0,42327.0,0.48173604]
["bitfinex","BTCUSD",1642437914461,0.01,42329.0,42327.0,1.3970932]
["bitfinex","BTCUSD",1642437914704,0.01,42329.0,42328.0,0.87980772]
["bitfinex","BTCUSD",1642437914902,0.01,42329.0,42328.0,0.8811009]
["bitfinex","BTCUSD",1642437915107,0.01,42329.0,42328.0,0.52564118]
["bitfinex","BTCUSD",1642437915302,0.01,42329.0,42328.0,0.524348]
["bitfinex","BTCUSD",1642437915804,0.81,42329.0,42328.0,0.476948]
["bitfinex","BTCUSD",1642437916003,1.1334565,42329.0,42328.0,0.32]
["bitfinex","BTCUSD",1642437916402,1.1334565,42329.0,42328.0,0.22]
["bitfinex","BTCUSD",1642437916603,1.1334565,42329.0,42328.0,0.32]
["bitfinex","BTCUSD",1642437917605,0.81,42329.0,42328.0,0.22]
["bitfinex","BTCUSD",1642437918206,0.81,42329.0,42328.0,0.284]
["bitfinex","BTCUSD",1642437918857,1.08939631,42329.0,42328.0,0.284]
["bitfinex","BTCUSD",1642437919559,1.08939631,42329.0,42328.0,0.22]
["bitfinex","BTCUSD",1642437920159,1.47945293,42329.0,42328.0,0.3]
["bitfinex","BTCUSD",1642437920559,1.85640093,42329.0,42328.0,0.3]
["bitfinex","BTCUSD",1642437921160,2.29579681,42329.0,42328.0,0.3]
["bitfinex","BTCUSD",1642437921359,2.29579681,42329.0,42328.0,0.3006]
["bitfinex","BTCUSD",1642437921560,2.29579681,42329.0,42328.0,0.2206]
["bitfinex","BTCUSD",1642437922204,2.30379681,42329.0,42328.0,0.2456]
["bitfinex","BTCUSD",1642437922401,1.91374019,42329.0,42328.0,0.2456]
["bitfinex","BTCUSD",1642437923201,1.96374019,42329.0,42328.0,0.2456]
["bitfinex","BTCUSD",1642437923602,2.26374019,42329.0,42328.0,0.1798]
["bitfinex","BTCUSD",1642437923801,2.11374019,42329.0,42328.0,0.1798]
["bitfinex","BTCUSD",1642437924000,2.11374019,42329.0,42328.0,0.1548]
["bitfinex","BTCUSD",1642437924300,2.31274019,42329.0,42328.0,0.1638]
["bitfinex","BTCUSD",1642437924707,2.31274019,42329.0,42315.0,0.00127204]
["bitfinex","BTCUSD",1642437924708,0.0638,42328.0,42315.0,0.00127204]
["bitfinex","BTCUSD",1642437924902,0.1371306,42317.0,42315.0,0.00127204]
["bitfinex","BTCUSD",1642437925105,0.1371306,42317.0,42316.0,0.00020628]
["bitfinex","BTCUSD",1642437925302,0.5140786,42317.0,42316.0,0.00020628]
["bitfinex","BTCUSD",1642437925506,0.85962261,42317.0,42310.0,0.00030942]
["bitfinex","BTCUSD",1642437925702,0.38448781,42316.0,42310.0,0.00030942]
["bitfinex","BTCUSD",1642437925953,0.38448781,42316.0,42308.0,0.00034381]
["bitfinex","BTCUSD",1642437926452,0.38448781,42316.0,42310.0,0.045]
["bitfinex","BTCUSD",1642437926653,0.4310659,42314.0,42310.0,0.045]
["bitfinex","BTCUSD",1642437926855,0.39840902,42313.0,42312.0,0.60616143]
["bitfinex","BTCUSD",1642437927255,0.39840902,42313.0,42312.0,0.60643647]
["bitfinex","BTCUSD",1642437927554,1.39840902,42313.0,42312.0,0.60643647]
["bitfinex","BTCUSD",1642437927754,1.39840902,42313.0,42312.0,0.00027504]
["bitfinex","BTCUSD",1642437927952,1.82275702,42313.0,42312.0,0.00027504]
["bitfinex","BTCUSD",1642437928152,0.25051803,42310.0,42307.0,0.000361]
["bitfinex","BTCUSD",1642437928352,0.57417029,42309.0,42307.0,0.000361]
["bitfinex","BTCUSD",1642437929154,0.41419734,42308.0,42307.0,0.000361]
["bitfinex","BTCUSD",1642437929353,0.75533341,42308.0,42307.0,0.000361]
["bitfinex","BTCUSD",1642437929801,0.38853607,42308.0,42306.0,0.00128681]
["bitfinex","BTCUSD",1642437930000,0.38853607,42308.0,42307.0,0.000361]
["bitfinex","BTCUSD",1642437930202,0.39153607,42308.0,42307.0,0.000361]
["bitfinex","BTCUSD",1642437931001,1.14786469,42308.0,42307.0,0.000361]
["bitfinex","BTCUSD",1642437931501,1.84486469,42308.0,42307.0,0.000361]
["bitfinex","BTCUSD",1642437931903,1.84486469,42308.0,42306.0,0.00037819]
["bitfinex","BTCUSD",1642437932200,1.69196309,42307.0,42306.0,0.00037819]
["bitfinex","BTCUSD",1642437932405,1.69196309,42307.0,42306.0,8.19e-06]
["bitfinex","BTCUSD",1642437932406,1.89196309,42307.0,42306.0,8.19e-06]
["bitfinex","BTCUSD",1642437932602,1.99064918,42307.0,42306.0,8.19e-06]
["bitfinex","BTCUSD",1642437933454,2.41596573,42307.0,42306.0,8.19e-06]
["bitfinex","BTCUSD",1642437934258,1.99864918,42307.0,42306.0,8.19e-06]
["bitfinex","BTCUSD",1642437934461,1.99864918,42307.0,42304.0,0.00090867]
["bitfinex","BTCUSD",1642437934660,1.326948,42305.0,42304.0,0.00090867]
["bitfinex","BTCUSD",1642437934964,1.82191311,42305.0,42304.0,0.00090867]
["bitfinex","BTCUSD",1642437935261,1.424348,42305.0,42300.0,0.00011133]
["bitfinex","BTCUSD",1642437935460,0.16703916,42302.0,42300.0,0.00011133]
["bitfinex","BTCUSD",1642437935660,0.9974,42301.0,42300.0,0.00011133]
["bitfinex","BTCUSD",1642437935858,1.374348,42301.0,42300.0,0.00011133]
["bitfinex","BTCUSD",1642437936058,1.374348,42301.0,42297.0,0.0001629]
["bitfinex","BTCUSD",1642437936258,1.0024,42301.0,42297.0,0.0001629]
["bitfinex","BTCUSD",1642437936458,1.0024,42301.0,42298.0,0.60616143]
["bitfinex","BTCUSD",1642437936860,1.0024,42301.0,42299.0,0.00012852]
["bitfinex","BTCUSD",1642437937311,1.0024,42301.0,42299.0,0.60628995]
["bitfinex","BTCUSD",1642437937312,1.32605584,42300.0,42299.0,0.60628995]
["bitfinex","BTCUSD",1642437937509,1.0474,42300.0,42299.0,0.60628995]
["bitfinex","BTCUSD",1642437937907,0.9974,42300.0,42299.0,0.60628995]
["bitfinex","BTCUSD",1642437938109,0.9974,42300.0,42299.0,0.00012852]
["bitfinex","BTCUSD",1642437938406,1.0024,42300.0,42298.0,0.00014571]
["bitfinex","BTCUSD",1642437938808,1.0524,42300.0,42298.0,0.00014571]
["bitfinex","BTCUSD",1642437939108,1.0524,42300.0,42299.0,0.60616143]
["bitfinex","BTCUSD",1642437939507,1.0474,42300.0,42299.0,0.60628995]
["bitfinex","BTCUSD",1642437939908,0.0474,42300.0,42299.0,0.60628995]
["bitfinex","BTCUSD",1642437940115,0.2992,42309.0,42299.0,1.08323795]
["bitfinex","BTCUSD",1642437940311,0.005,42300.0,42299.0,0.70628995]
["bitfinex","BTCUSD",1642437940511,0.005,42300.0,42299.0,1.08310943]
["bitfinex","BTCUSD",1642437941455,0.005,42300.0,42299.0,0.476948]
["bitfinex","BTCUSD",1642437941657,0.00139923,42313.0,42299.0,1.48784126]
["bitfinex","BTCUSD",1642437941857,0.27039336,42313.0,42299.0,1.11089326]
["bitfinex","BTCUSD",1642437942057,9.496e-05,42312.0,42300.0,0.00011133]
["bitfinex","BTCUSD",1642437942558,7.777e-05,42311.0,42306.0,0.60643131]
["bitfinex","BTCUSD",1642437942761,0.16937318,42310.0,42307.0,0.059084]
["bitfinex","BTCUSD",1642437942961,0.16943376,42310.0,42307.0,0.118167]
["bitfinex","BTCUSD",1642437943157,6.058e-05,42310.0,42307.0,0.118167]
["bitfinex","BTCUSD",1642437943357,6.058e-05,42310.0,42307.0,0.72459831]
["bitfinex","BTCUSD",1642437943560,6.058e-05,42310.0,42307.0,0.82459831]
["bitfinex","BTCUSD",1642437943957,6.058e-05,42310.0,42307.0,0.60643131]
["bitfinex","BTCUSD",1642437944358,0.01506058,42310.0,42307.0,0.60643131]
["bitfinex","BTCUSD",1642437944559,0.01506058,42310.0,42309.0,0.60643131]
["bitfinex","BTCUSD",1642437945025,6.058e-05,42310.0,42309.0,0.60643131]
["bitfinex","BTCUSD",1642437945221,0.40006058,42310.0,42309.0,0.60643131]
["bitfinex","BTCUSD",1642437945427,0.40006058,42310.0,42308.0,0.66551531]
["bitfinex","BTCUSD",1642437946421,0.40206058,42310.0,42308.0,0.66551531]
["bitfinex","BTCUSD",1642437947223,0.40206058,42310.0,42308.0,0.60643131]
["bitfinex","BTCUSD",1642437947424,0.40206058,42310.0,42308.0,0.66551531]
["bitfinex","BTCUSD",1642437947623,0.40006058,42310.0,42308.0,0.66551531]
["bitfinex","BTCUSD",1642437947824,0.40006058,42310.0,42309.0,0.60643131]
["bitfinex","BTCUSD",1642437948224,0.65006058,42310.0,42309.0,0.60643131]
["bitfinex","BTCUSD",1642437948452,0.65406058,42310.0,42309.0,0.60643131]
["bitfinex","BTCUSD",1642437948856,0.40406058,42310.0,42309.0,0.1]
["bitfinex","BTCUSD",1642437949058,0.00406058,42310.0,42309.0,0.476948]
["bitfinex","BTCUSD",1642437949554,6.058e-05,42310.0,42309.0,0.476948]
["bitfinex","BTCUSD",1642437950255,6.058e-05,42310.0,42309.0,0.47824015]
["bitfinex","BTCUSD",1642437950666,0.15680294,42316.0,42314.0,0.00123157]
["bitfinex","BTCUSD",1642437950855,0.15680294,42316.0,42315.0,0.059077]
["bitfinex","BTCUSD",1642437951856,0.28980819,42314.0,42313.0,0.11815]
["bitfinex","BTCUSD",1642437952057,0.15680294,42316.0,42311.0,0.60636538]
["bitfinex","BTCUSD",1642437952058,0.36574504,42315.0,42311.0,0.60636538]
["bitfinex","BTCUSD",1642437952313,0.002,42314.0,42311.0,0.60636538]
["bitfinex","BTCUSD",1642437952508,0.002,42314.0,42309.0,0.60636538]
["bitfinex","BTCUSD",1642437952908,0.2694986,42311.0,42309.0,0.60636538]
["bitfinex","BTCUSD",1642437953113,0.36407418,42310.0,42309.0,0.60636538]
["bitfinex","BTCUSD",1642437953314,1.37304198,42310.0,42307.0,0.60636538]
["bitfinex","BTCUSD",1642437953508,0.17915932,42309.0,42307.0,0.60636538]
["bitfinex","BTCUSD",1642437953711,1.36477321,42308.0,42307.0,0.60636538]
["bitfinex","BTCUSD",1642437953911,1.31477321,42308.0,42307.0,0.60636538]
["bitfinex","BTCUSD",1642437954310,1.32277321,42308.0,42306.0,0.00069376]
["bitfinex","BTCUSD",1642437954511,1.32277321,42308.0,42302.0,0.60636538]
["bitfinex","BTCUSD",1642437954713,1.32277321,42308.0,42305.0,0.0006847]
["bitfinex","BTCUSD",1642437955110,1.32277321,42308.0,42306.0,6.877e-05]
["bitfinex","BTCUSD",1642437955311,1.126948,42307.0,42306.0,6.877e-05]
["bitfinex","BTCUSD",1642437955955,1.50441936,42307.0,42306.0,6.877e-05]
["bitfinex","BTCUSD",1642437956158,1.50441936,42307.0,42304.0,0.00068473]
["bitfinex","BTCUSD",1642437956354,1.51341936,42307.0,42305.0,8.596e-05]
["bitfinex","BTCUSD",1642437956553,1.38442861,42306.0,42305.0,8.596e-05]
["bitfinex","BTCUSD",1642437956755,1.76137661,42306.0,42305.0,8.596e-05]
["bitfinex","BTCUSD",1642437957455,1.374348,42306.0,42305.0,8.596e-05]
["bitfinex","BTCUSD",1642437958053,1.791618,42306.0,42305.0,8.596e-05]
["bitfinex","BTCUSD",1642437958254,1.741618,42306.0,42305.0,8.596e-05]
["bitfinex","BTCUSD",1642437958457,1.741618,42306.0,42303.0,0.00068756]
["bitfinex","BTCUSD",1642437958458,1.752618,42306.0,42303.0,0.00068756]
["bitfinex","BTCUSD",1642437958654,0.376948,42305.0,42304.0,0.00010315]
["bitfinex","BTCUSD",1642437958854,0.73899883,42305.0,42304.0,0.00010315]
["bitfinex","BTCUSD",1642437959055,1.276948,42305.0,42304.0,0.00010315]
["bitfinex","BTCUSD",1642437959354,1.226948,42305.0,42304.0,0.00010315]
["bitfinex","BTCUSD",1642437959809,1.226948,42305.0,42302.0,0.00068759]
["bitfinex","BTCUSD",1642437960009,0.85,42305.0,42303.0,0.00012034]
["bitfinex","BTCUSD",1642437960810,0.18304967,42315.0,42304.0,0.376948]
["bitfinex","BTCUSD",1642437961012,0.18304967,42315.0,42304.0,0.118172]
["bitfinex","BTCUSD",1642437961308,0.34610279,42314.0,42305.0,8.596e-05]
["bitfinex","BTCUSD",1642437962012,0.376948,42313.0,42306.0,0.0597726]
["bitfinex","BTCUSD",1642437962410,0.29783002,42308.0,42306.0,0.0597726]
["bitfinex","BTCUSD",1642437962811,0.35210279,42314.0,42306.0,0.0597726]
["bitfinex","BTCUSD",1642437963011,0.35210279,42314.0,42306.0,0.059086]
["bitfinex","BTCUSD",1642437963662,0.34610279,42314.0,42306.0,0.059086]
["bitfinex","BTCUSD",1642437963859,0.74297374,42313.0,42305.0,0.0598586]
["bitfinex","BTCUSD",1642437964059,0.2785935,42307.0,42305.0,0.05917196]
["bitfinex","BTCUSD",1642437964258,0.2785935,42307.0,42306.0,0.00075537]
["bitfinex","BTCUSD",1642437965060,1.1285935,42307.0,42306.0,0.00075537]
["bitfinex","BTCUSD",1642437965258,1.1285935,42307.0,42306.0,6.877e-05]
["bitfinex","BTCUSD",1642437965860,1.39572445,42307.0,42306.0,6.877e-05]
["bitfinex","BTCUSD",1642437966061,2.14242015,42307.0,42306.0,6.877e-05]
["bitfinex","BTCUSD",1642437966266,2.14242015,42307.0,42305.0,8.596e-05]
["bitfinex","BTCUSD",1642437966560,1.71143086,42306.0,42305.0,8.596e-05]
["bitfinex","BTCUSD",1642437966961,1.71143086,42306.0,42304.0,6.94e-06]
["bitfinex","BTCUSD",1642437967210,0.46010846,42305.0,42304.0,6.94e-06]
["bitfinex","BTCUSD",1642437967409,0.83705646,42305.0,42304.0,6.94e-06]
["bitfinex","BTCUSD",1642437967609,0.83705646,42305.0,42304.0,0.00011009]
["bitfinex","BTCUSD",1642437967810,0.83705646,42305.0,42299.0,1.73e-06]
["bitfinex","BTCUSD",1642437967811,1.327048,42304.0,42299.0,1.73e-06]
["bitfinex","BTCUSD",1642437968009,0.426948,42300.0,42299.0,1.73e-06]
["bitfinex","BTCUSD",1642437968208,1.28867006,42300.0,42293.0,0.808667]
["bitfinex","BTCUSD",1642437968409,1.28867006,42300.0,42290.0,0.0047]
["bitfinex","BTCUSD",1642437968410,1.34779306,42300.0,42290.0,0.0047]
["bitfinex","BTCUSD",1642437968608,1.39779306,42300.0,42296.0,0.00013752]
["bitfinex","BTCUSD",1642437968812,1.32822948,42297.0,42296.0,0.00013752]
["bitfinex","BTCUSD",1642437969009,1.78294451,42297.0,42296.0,0.00013752]
["bitfinex","BTCUSD",1642437969209,1.78294451,42297.0,42295.0,2.028e-05]
["bitfinex","BTCUSD",1642437969210,0.376948,42296.0,42295.0,2.028e-05]
["bitfinex","BTCUSD",1642437969417,0.82064806,42296.0,42295.0,2.028e-05]
["bitfinex","BTCUSD",1642437969611,1.01552041,42296.0,42290.0,0.0047]
["bitfinex","BTCUSD",1642437969810,0.30789594,42295.0,42290.0,0.0047]
["bitfinex","BTCUSD",1642437970010,0.23682187,42293.0,42291.0,8.595e-05]
["bitfinex","BTCUSD",1642437970213,1.78353508,42292.0,42291.0,8.595e-05]
["bitfinex","BTCUSD",1642437970413,0.95,42291.0,42285.0,0.810767]
["bitfinex","BTCUSD",1642437970613,0.424348,42290.0,42285.0,0.0021]
["bitfinex","BTCUSD",1642437970964,1.40530186,42287.0,42286.0,8.595e-05]
["bitfinex","BTCUSD",1642437971168,2.16928421,42287.0,42286.0,8.595e-05]
["bitfinex","BTCUSD",1642437971370,1.78224986,42287.0,42286.0,8.595e-05]
["bitfinex","BTCUSD",1642437971564,1.47260484,42287.0,42286.0,8.595e-05]
["bitfinex","BTCUSD",1642437972364,1.47960484,42287.0,42286.0,8.595e-05]
["bitfinex","BTCUSD",1642437973765,1.47260484,42287.0,42286.0,0.81767943]
["bitfinex","BTCUSD",1642437973967,1.09565684,42287.0,42286.0,0.81767943]
["bitfinex","BTCUSD",1642437974365,1.10065684,42287.0,42286.0,0.81767943]
["bitfinex","BTCUSD",1642437975804,1.09565684,42287.0,42286.0,0.81767943]
["bitfinex","BTCUSD",1642437976005,1.09565684,42287.0,42286.0,8.595e-05]
["bitfinex","BTCUSD",1642437976207,1.47260484,42287.0,42286.0,8.595e-05]
["bitfinex","BTCUSD",1642437976511,1.47960484,42287.0,42286.0,8.595e-05]
["bitfinex","BTCUSD",1642437976707,1.47960484,42287.0,42284.0,0.00189596]
["bitfinex","BTCUSD",1642437976708,0.95,42286.0,42284.0,0.00189596]
["bitfinex","BTCUSD",1642437976911,1.41994614,42285.0,42284.0,0.00011596]
["bitfinex","BTCUSD",1642437977208,1.84816048,42285.0,42284.0,0.00011596]
["bitfinex","BTCUSD",1642437977406,2.1862007,42285.0,42281.0,0.81729148]
["bitfinex","BTCUSD",1642437977608,1.34255289,42284.0,42279.0,0.808667]
["bitfinex","BTCUSD",1642437977806,1.76690089,42284.0,42279.0,0.808667]
["bitfinex","BTCUSD",1642437978006,1.76690089,42284.0,42275.0,0.0011]
["bitfinex","BTCUSD",1642437978456,1.77790089,42284.0,42275.0,0.0011]
["bitfinex","BTCUSD",1642437978657,0.0049,42283.0,42275.0,0.0011]
["bitfinex","BTCUSD",1642437978860,0.40166838,42279.0,42275.0,0.0011]
["bitfinex","BTCUSD",1642437979062,0.8582341,42278.0,42275.0,0.0011]
["bitfinex","BTCUSD",1642437979259,0.9893241,42278.0,42275.0,0.0011]
["bitfinex","BTCUSD",1642437979460,0.9893241,42278.0,42277.0,0.00125471]
["bitfinex","BTCUSD",1642437979661,0.208915,42276.0,42273.0,0.0022]
["bitfinex","BTCUSD",1642437979859,0.376948,42274.0,42273.0,0.0022]
["bitfinex","BTCUSD",1642437980259,0.376948,42274.0,42273.0,0.00226876]
["bitfinex","BTCUSD",1642437980458,0.376948,42274.0,42273.0,0.00220876]
["bitfinex","BTCUSD",1642437980459,0.386948,42274.0,42273.0,0.00220876]
["bitfinex","BTCUSD",1642437980661,0.56563401,42272.0,42270.0,0.0011]
["bitfinex","BTCUSD",1642437980860,0.424348,42271.0,42270.0,0.0011]
["bitfinex","BTCUSD",1642437981058,0.474348,42271.0,42270.0,0.0011]
["bitfinex","BTCUSD",1642437982509,0.432348,42271.0,42270.0,0.0011]
["bitfinex","BTCUSD",1642437982708,0.482348,42271.0,42270.0,0.0011]
["bitfinex","BTCUSD",1642437983408,0.85044264,42271.0,42270.0,0.0011]
["bitfinex","BTCUSD",1642437983610,0.482348,42271.0,42270.0,0.0011]
["bitfinex","BTCUSD",1642437984009,0.84747471,42271.0,42270.0,0.0011]
["bitfinex","BTCUSD",1642437984410,0.95381471,42271.0,42270.0,0.0151]
["bitfinex","BTCUSD",1642437984611,0.95381471,42271.0,42268.0,0.0033]
["bitfinex","BTCUSD",1642437984612,1.328048,42270.0,42268.0,0.0033]
["bitfinex","BTCUSD",1642437984815,1.79113171,42269.0,42268.0,0.00088888]
["bitfinex","BTCUSD",1642437985011,1.89113171,42269.0,42268.0,0.00088888]
["bitfinex","BTCUSD",1642437985210,1.326948,42268.0,42267.0,8.888e-05]
["bitfinex","BTCUSD",1642437985418,1.326948,42266.0,42265.0,0.0011]
["bitfinex","BTCUSD",1642437985613,1.8034177,42266.0,42265.0,0.0011]
["bitfinex","BTCUSD",1642437985813,1.85464248,42266.0,42265.0,0.0011]
["bitfinex","BTCUSD",1642437986563,1.326948,42264.0,42263.0,0.0011]
["bitfinex","BTCUSD",1642437986766,1.376948,42264.0,42263.0,0.0011]
["bitfinex","BTCUSD",1642437986963,2.10187854,42264.0,42263.0,0.0011]
["bitfinex","BTCUSD",1642437987764,2.53804076,42264.0,42263.0,0.0011]
["bitfinex","BTCUSD",1642437987965,2.53924078,42264.0,42262.0,0.0021]
["bitfinex","BTCUSD",1642437988164,0.376948,42263.0,42262.0,0.0021]
["bitfinex","BTCUSD",1642437988363,0.424348,42263.0,42262.0,0.0021]
["bitfinex","BTCUSD",1642437988567,0.424348,42263.0,42262.0,0.00228909]
["bitfinex","BTCUSD",1642437988765,1.374348,42263.0,42262.0,0.00228909]
["bitfinex","BTCUSD",1642437989810,1.374348,42263.0,42262.0,0.00102909]
["bitfinex","BTCUSD",1642437990212,1.374348,42263.0,42262.0,0.00030909]
["bitfinex","BTCUSD",1642437990408,1.386348,42263.0,42262.0,0.00012909]
["bitfinex","BTCUSD",1642437991710,1.374348,42263.0,42262.0,0.00012909]
["bitfinex","BTCUSD",1642437992513,1.386348,42263.0,42262.0,0.00012909]
["bitfinex","BTCUSD",1642437992712,0.436348,42263.0,42262.0,0.00012909]
["bitfinex","BTCUSD",1642437992916,0.388948,42263.0,42262.0,0.00012909]
["bitfinex","BTCUSD",1642437993117,0.012,42263.0,42262.0,0.00012909]
["bitfinex","BTCUSD",1642437993658,0.17128593,42264.0,42262.0,0.00012909]
["bitfinex","BTCUSD",1642437994560,0.17128593,42264.0,42262.0,0.00612909]
["bitfinex","BTCUSD",1642437994561,0.044,42264.0,42262.0,0.00612909]
["bitfinex","BTCUSD",1642437994759,0.044,42264.0,42263.0,0.376948]
["bitfinex","BTCUSD",1642437994957,0.044,42264.0,42263.0,0.3770599]
["bitfinex","BTCUSD",1642437995158,0.044,42264.0,42263.0,0.4770599]
["bitfinex","BTCUSD",1642437995659,0.00126927,42274.0,42266.0,0.059138]
["bitfinex","BTCUSD",1642437995857,0.30708364,42277.0,42268.0,0.059139]
["bitfinex","BTCUSD",1642437996058,0.376948,42276.0,42268.0,0.059139]
["bitfinex","BTCUSD",1642437996258,0.37705957,42276.0,42268.0,0.059139]
["bitfinex","BTCUSD",1642437996560,9.438e-05,42275.0,42268.0,0.066139]
["bitfinex","BTCUSD",1642437996759,0.56004424,42274.0,42268.0,0.36280299]
["bitfinex","BTCUSD",1642437996959,0.56012143,42274.0,42269.0,0.059139]
["bitfinex","BTCUSD",1642437998218,0.37702519,42274.0,42269.0,0.059139]
["bitfinex","BTCUSD",1642437998421,7.719e-05,42274.0,42269.0,0.059139]
["bitfinex","BTCUSD",1642437998619,0.00307719,42274.0,42271.0,0.118259]
["bitfinex","BTCUSD",1642437998818,0.00307719,42274.0,42272.0,0.376948]
["bitfinex","BTCUSD",1642437999222,0.00307719,42274.0,42271.0,0.05913]
["bitfinex","BTCUSD",1642437999419,0.33317491,42273.0,42271.0,0.05913]
["bitfinex","BTCUSD",1642437999821,0.33317491,42273.0,42270.0,0.118259]
["bitfinex","BTCUSD",1642438000620,7.719e-05,42274.0,42270.0,0.179259]
["bitfinex","BTCUSD",1642438001058,7.719e-05,42274.0,42271.0,0.37460626]
["bitfinex","BTCUSD",1642438001264,7.719e-05,42274.0,42271.0,0.49287026]
["bitfinex","BTCUSD",1642438001458,7.719e-05,42274.0,42272.0,0.376948]
["bitfinex","BTCUSD",1642438001660,7.719e-05,42274.0,42273.0,0.39322949]
["bitfinex","BTCUSD",1642438001859,2.0681,42290.0,42273.0,1.05774654]
["bitfinex","BTCUSD",1642438001860,0.32959876,42284.0,42273.0,1.05774654]
["bitfinex","BTCUSD",1642438002059,2.0681,42290.0,42273.0,0.88079854]
["bitfinex","BTCUSD",1642438002060,1.4018705,42286.0,42273.0,0.88079854]
["bitfinex","BTCUSD",1642438002259,8.595e-05,42279.0,42277.0,0.059121]
["bitfinex","BTCUSD",1642438002463,8.595e-05,42279.0,42278.0,0.39029854]
["bitfinex","BTCUSD",1642438002661,0.031,42284.0,42278.0,0.90978654]
["bitfinex","BTCUSD",1642438002859,0.031,42284.0,42282.0,0.00122694]
["bitfinex","BTCUSD",1642438003059,0.031,42284.0,42283.0,0.30914895]
["bitfinex","BTCUSD",1642438003264,0.00022347,42287.0,42284.0,0.059107]
["bitfinex","BTCUSD",1642438003459,0.47223113,42297.0,42286.0,0.00120608]
["bitfinex","BTCUSD",1642438003858,0.00037818,42296.0,42286.0,0.00120608]
["bitfinex","BTCUSD",1642438004261,0.00036099,42295.0,42286.0,0.00120608]
["bitfinex","BTCUSD",1642438004460,0.00036099,42295.0,42287.0,0.05910603]
["bitfinex","BTCUSD",1642438004711,0.0003438,42294.0,42293.0,0.33852753]
["bitfinex","BTCUSD",1642438004916,0.0003438,42294.0,42289.0,0.059106]
["bitfinex","BTCUSD",1642438005116,0.0003438,42294.0,42287.0,0.118212]
["bitfinex","BTCUSD",1642438005312,0.16457436,42288.0,42287.0,0.118212]
["bitfinex","BTCUSD",1642438005613,0.16481502,42288.0,42287.0,0.118212]
["bitfinex","BTCUSD",1642438006312,0.4211127,42288.0,42287.0,0.118212]
["bitfinex","BTCUSD",1642438006511,0.8711127,42288.0,42287.0,0.162212]
["bitfinex","BTCUSD",1642438006910,0.8711127,42288.0,42287.0,0.044]
["bitfinex","BTCUSD",1642438008214,1.2480607,42288.0,42287.0,0.044]
["bitfinex","BTCUSD",1642438008463,0.13360212,42281.0,42280.0,0.118246]
["bitfinex","BTCUSD",1642438008664,0.13360212,42281.0,42276.0,0.808667]
["bitfinex","BTCUSD",1642438008866,0.13372245,42281.0,42276.0,0.808667]
["bitfinex","BTCUSD",1642438009066,0.00010314,42280.0,42274.0,0.808667]
["bitfinex","BTCUSD",1642438009266,0.32743849,42277.0,42274.0,0.808667]
["bitfinex","BTCUSD",1642438009464,0.32743849,42277.0,42274.0,0.926928]
["bitfinex","BTCUSD",1642438009666,0.29692112,42276.0,42274.0,0.926928]
["bitfinex","BTCUSD",1642438009865,0.29692112,42276.0,42274.0,0.118261]
["bitfinex","BTCUSD",1642438010067,0.29692112,42276.0,42272.0,0.00088927]
["bitfinex","BTCUSD",1642438010068,0.37330857,42275.0,42272.0,0.00088927]
["bitfinex","BTCUSD",1642438010271,0.92924643,42273.0,42272.0,0.00088927]
["bitfinex","BTCUSD",1642438010666,0.92924643,42273.0,42272.0,0.04688927]
["bitfinex","BTCUSD",1642438010966,0.75,42273.0,42272.0,0.046]
["bitfinex","BTCUSD",1642438011967,0.75,42273.0,42271.0,0.53857916]
["bitfinex","BTCUSD",1642438012405,0.75,42273.0,42271.0,0.20052]
["bitfinex","BTCUSD",1642438012605,0.75,42273.0,42271.0,0.26352]
["bitfinex","BTCUSD",1642438013506,0.75,42273.0,42272.0,0.28104805]
["bitfinex","BTCUSD",1642438014505,0.75,42273.0,42272.0,0.35504805]
["bitfinex","BTCUSD",1642438015952,0.75,42273.0,42272.0,0.28104805]
["bitfinex","BTCUSD",1642438016652,0.75,42273.0,42272.0,0.32504805]
["bitfinex","BTCUSD",1642438017052,0.75,42273.0,42272.0,0.044]
["bitfinex","BTCUSD",1642438017654,0.15291195,42275.0,42272.0,0.044]
["bitfinex","BTCUSD",1642438017853,0.15291195,42275.0,42271.0,0.20052]
["bitfinex","BTCUSD",1642438018057,0.15291195,42275.0,42271.0,0.47719272]
["bitfinex","BTCUSD",1642438018254,0.15291195,42275.0,42271.0,0.47803117]
["bitfinex","BTCUSD",1642438018655,0.15291195,42275.0,42271.0,0.55103117]
["bitfinex","BTCUSD",1642438019257,0.15291195,42275.0,42271.0,0.55019272]
["bitfinex","BTCUSD",1642438019457,0.15291195,42275.0,42271.0,0.55105928]
["bitfinex","BTCUSD",1642438019713,8.595e-05,42279.0,42272.0,0.118265]
["bitfinex","BTCUSD",1642438019909,0.05,42277.0,42273.0,0.059133]
["bitfinex","BTCUSD",1642438020110,6.876e-05,42278.0,42273.0,0.118265]
["bitfinex","BTCUSD",1642438020510,0.00203721,42282.0,42273.0,0.118265]
["bitfinex","BTCUSD",1642438020511,0.00012033,42281.0,42273.0,0.118265]
["bitfinex","BTCUSD",1642438020715,0.00012033,42281.0,42273.0,0.178265]
["bitfinex","BTCUSD",1642438020910,0.00010314,42280.0,42273.0,0.178265]
["bitfinex","BTCUSD",1642438021112,0.00010314,42280.0,42273.0,0.06]
["bitfinex","BTCUSD",1642438021113,0.16782377,42275.0,42273.0,0.06]
["bitfinex","BTCUSD",1642438021318,1.076948,42274.0,42273.0,0.06]
["bitfinex","BTCUSD",1642438021913,1.076948,42274.0,42272.0,0.118265]
["bitfinex","BTCUSD",1642438022114,1.076948,42274.0,42271.0,0.00086655]
["bitfinex","BTCUSD",1642438022314,0.7,42274.0,42273.0,0.60594755]
["bitfinex","BTCUSD",1642438023454,0.7,42274.0,42272.0,0.67694755]
["bitfinex","BTCUSD",1642438023655,1.02921276,42274.0,42272.0,0.67694755]
["bitfinex","BTCUSD",1642438023854,1.07921276,42274.0,42272.0,0.67694755]
["bitfinex","BTCUSD",1642438024454,1.07921276,42274.0,42272.0,0.60594755]
["bitfinex","BTCUSD",1642438024655,1.08221276,42274.0,42272.0,0.055]
["bitfinex","BTCUSD",1642438025760,1.08221276,42274.0,42271.0,0.60680521]
["bitfinex","BTCUSD",1642438025956,1.07921276,42274.0,42271.0,0.60680521]
["bitfinex","BTCUSD",1642438026356,1.07921276,42274.0,42271.0,0.00085766]
["bitfinex","BTCUSD",1642438026558,1.07921276,42274.0,42271.0,0.057]
["bitfinex","BTCUSD",1642438027305,1.44409223,42274.0,42271.0,0.057]
["bitfinex","BTCUSD",1642438027509,1.3394568,42272.0,42271.0,0.057]
["bitfinex","BTCUSD",1642438027807,1.3394568,42272.0,42269.0,0.66509355]
["bitfinex","BTCUSD",1642438027808,2.13398274,42272.0,42269.0,0.60594755]
["bitfinex","BTCUSD",1642438028005,1.80703474,42272.0,42270.0,0.00086051]
["bitfinex","BTCUSD",1642438028207,1.74727671,42271.0,42270.0,0.00092927]
["bitfinex","BTCUSD",1642438028605,1.79467671,42271.0,42270.0,0.01692927]
["bitfinex","BTCUSD",1642438028806,1.79588453,42271.0,42270.0,0.01692927]
["bitfinex","BTCUSD",1642438029109,1.79588453,42271.0,42270.0,8.76e-06]
["bitfinex","BTCUSD",1642438029906,1.37555582,42271.0,42270.0,8.76e-06]
["bitfinex","BTCUSD",1642438030106,2.32681544,42271.0,42270.0,8.76e-06]
["bitfinex","BTCUSD",1642438030508,1.9688039,42271.0,42268.0,0.00085963]
["bitfinex","BTCUSD",1642438030708,1.9878039,42271.0,42268.0,0.00085963]
["bitfinex","BTCUSD",1642438030964,0.443348,42271.0,42268.0,0.00085963]
["bitfinex","BTCUSD",1642438031163,0.019,42271.0,42269.0,0.05914]
["bitfinex","BTCUSD",1642438031562,0.019,42271.0,42267.0,0.00085964]
["bitfinex","BTCUSD",1642438031959,0.18039048,42273.0,42267.0,0.00085964]
["bitfinex","BTCUSD",1642438032161,0.18039048,42273.0,42269.0,0.11827]
["bitfinex","BTCUSD",1642438032360,0.376948,42272.0,42269.0,0.17741]
["bitfinex","BTCUSD",1642438032762,0.001,42273.0,42269.0,0.19741]
["bitfinex","BTCUSD",1642438033567,0.001,42273.0,42270.0,0.60688531]
["bitfinex","BTCUSD",1642438033964,6.876e-05,42274.0,42270.0,0.60688531]
["bitfinex","BTCUSD",1642438034163,6.876e-05,42274.0,42271.0,0.60688531]
["bitfinex","BTCUSD",1642438034809,0.02706876,42274.0,42271.0,0.61288531]
["bitfinex","BTCUSD",1642438035412,0.02706876,42274.0,42273.0,0.60688531]
["bitfinex","BTCUSD",1642438035812,0.02706876,42274.0,42273.0,0.87075614]
["bitfinex","BTCUSD",1642438036014,6.876e-05,42274.0,42273.0,0.87075614]
["bitfinex","BTCUSD",1642438036216,0.70006876,42274.0,42273.0,0.87075614]
["bitfinex","BTCUSD",1642438036413,0.70006876,42274.0,42273.0,0.26387083]
["bitfinex","BTCUSD",1642438036612,0.70706876,42274.0,42273.0,0.011]
["bitfinex","BTCUSD",1642438036813,0.75706876,42274.0,42273.0,0.011]
["bitfinex","BTCUSD",1642438037213,1.13401676,42274.0,42273.0,0.011]
["bitfinex","BTCUSD",1642438037412,1.13401676,42274.0,42273.0,0.61788531]
["bitfinex","BTCUSD",1642438038013,1.12701676,42274.0,42273.0,0.60688531]
["bitfinex","BTCUSD",1642438038213,1.37701676,42274.0,42273.0,0.60688531]
["bitfinex","BTCUSD",1642438038464,1.37701676,42274.0,42271.0,0.60688531]
["bitfinex","BTCUSD",1642438038662,0.376948,42273.0,42271.0,0.6077451]
["bitfinex","BTCUSD",1642438039267,0.376948,42273.0,42271.0,0.00085979]
["bitfinex","BTCUSD",1642438039765,0.376948,42273.0,42269.0,0.60688531]
["bitfinex","BTCUSD",1642438040063,1.00006876,42274.0,42270.0,0.00085981]
["bitfinex","BTCUSD",1642438040464,0.36878468,42273.0,42270.0,0.00085981]
["bitfinex","BTCUSD",1642438040666,0.00127879,42271.0,42270.0,0.01485981]
["bitfinex","BTCUSD",1642438040865,0.00127879,42271.0,42270.0,0.014]
["bitfinex","BTCUSD",1642438040866,0.99867879,42271.0,42270.0,0.014]
["bitfinex","BTCUSD",1642438041067,1.83725874,42271.0,42270.0,0.014]
["bitfinex","BTCUSD",1642438041467,2.10562905,42271.0,42270.0,0.014]
["bitfinex","BTCUSD",1642438041666,2.10435026,42271.0,42270.0,0.014]
["bitfinex","BTCUSD",1642438042512,2.10435026,42271.0,42268.0,0.00085985]
["bitfinex","BTCUSD",1642438042814,1.0988306,42269.0,42268.0,0.00085985]
["bitfinex","BTCUSD",1642438043013,1.88872871,42269.0,42268.0,0.00085985]
["bitfinex","BTCUSD",1642438043413,1.88872871,42269.0,42264.0,0.6069549]
["bitfinex","BTCUSD",1642438043614,1.51178071,42269.0,42266.0,0.00085988]
["bitfinex","BTCUSD",1642438043815,0.376948,42268.0,42266.0,0.00085988]
["bitfinex","BTCUSD",1642438044017,0.426948,42268.0,42266.0,0.00085988]
["bitfinex","BTCUSD",1642438044615,0.426948,42268.0,42265.0,8.595e-05]
["bitfinex","BTCUSD",1642438044815,0.433948,42268.0,42266.0,0.035]
["bitfinex","BTCUSD",1642438045972,0.426948,42268.0,42265.0,0.60790074]
["bitfinex","BTCUSD",1642438046172,0.05,42268.0,42265.0,0.60790074]
["bitfinex","BTCUSD",1642438046377,0.05,42268.0,42266.0,6.876e-05]
["bitfinex","BTCUSD",1642438046575,1.1488306,42269.0,42266.0,6.876e-05]
["bitfinex","BTCUSD",1642438046773,0.008,42268.0,42266.0,6.876e-05]
["bitfinex","BTCUSD",1642438047673,0.008,42268.0,42266.0,0.60702366]
["bitfinex","BTCUSD",1642438048073,1.0988306,42269.0,42266.0,0.60702366]
["bitfinex","BTCUSD",1642438048474,1.0988306,42269.0,42267.0,0.6069549]
["bitfinex","BTCUSD",1642438048676,1.342018,42268.0,42267.0,0.6069549]
["bitfinex","BTCUSD",1642438048878,1.03822,42268.0,42267.0,0.6069549]
["bitfinex","BTCUSD",1642438049084,1.465168,42268.0,42267.0,0.6069549]
["bitfinex","BTCUSD",1642438049279,2.713168,42268.0,42267.0,0.6069549]
["bitfinex","BTCUSD",1642438049477,1.465168,42268.0,42267.0,0.6069549]
["bitfinex","BTCUSD",1642438049726,1.75908755,42268.0,42267.0,0.6069549]
["bitfinex","BTCUSD",1642438049926,1.75908755,42268.0,42266.0,6.876e-05]
["bitfinex","BTCUSD",1642438050126,1.37559312,42267.0,42266.0,6.876e-05]
["bitfinex","BTCUSD",1642438050829,1.38659312,42267.0,42266.0,6.876e-05]
["bitfinex","BTCUSD",1642438051027,1.78703743,42267.0,42264.0,0.00085991]
["bitfinex","BTCUSD",1642438051228,1.326948,42265.0,42264.0,0.00085991]
["bitfinex","BTCUSD",1642438051428,1.85110837,42265.0,42264.0,0.00085991]
["bitfinex","BTCUSD",1642438051634,1.85110837,42265.0,42264.0,0.00096305]
["bitfinex","BTCUSD",1642438051830,1.85110837,42265.0,42264.0,0.00010314]
["bitfinex","BTCUSD",1642438052230,1.85110837,42265.0,42262.0,0.00099744]
["bitfinex","BTCUSD",1642438052431,1.85110837,42265.0,42263.0,0.00012033]
["bitfinex","BTCUSD",1642438052832,1.85610837,42265.0,42263.0,0.00012033]
["bitfinex","BTCUSD",1642438053032,1.479348,42265.0,42263.0,0.00012033]
["bitfinex","BTCUSD",1642438053332,1.379348,42265.0,42263.0,0.26617027]
["bitfinex","BTCUSD",1642438053563,1.331948,42265.0,42263.0,0.26617027]
["bitfinex","BTCUSD",1642438053763,1.331948,42265.0,42264.0,0.00010314]
["bitfinex","BTCUSD",1642438053963,0.376948,42265.0,42264.0,0.00010314]
["bitfinex","BTCUSD",1642438054168,0.5944559,42269.0,42264.0,0.00010314]
["bitfinex","BTCUSD",1642438054563,0.5944559,42272.0,42264.0,0.05925114]
["bitfinex","BTCUSD",1642438054770,0.005,42269.0,42264.0,0.06825114]
["bitfinex","BTCUSD",1642438055563,0.005,42269.0,42266.0,0.6069549]
["bitfinex","BTCUSD",1642438055862,0.0048,42273.0,42266.0,0.6069549]
["bitfinex","BTCUSD",1642438056065,0.0048,42273.0,42268.0,0.059141]
["bitfinex","BTCUSD",1642438056563,0.21415566,42271.0,42268.0,0.059141]
["bitfinex","BTCUSD",1642438056766,0.21415566,42271.0,42268.0,0.12314087]
["bitfinex","BTCUSD",1642438056963,0.20915566,42271.0,42268.0,0.12314087]
["bitfinex","BTCUSD",1642438057215,0.20915566,42271.0,42268.0,0.06400087]
["bitfinex","BTCUSD",1642438057416,0.20915566,42271.0,42268.0,0.67095577]
["bitfinex","BTCUSD",1642438057615,0.20915566,42271.0,42268.0,0.61181477]
["bitfinex","BTCUSD",1642438057811,0.20915566,42271.0,42268.0,0.6109549]
["bitfinex","BTCUSD",1642438058013,0.20915566,42271.0,42268.0,0.6069549]
["bitfinex","BTCUSD",1642438058612,0.20915566,42271.0,42267.0,0.00085988]
["bitfinex","BTCUSD",1642438058811,0.21915566,42271.0,42268.0,0.01]
["bitfinex","BTCUSD",1642438060011,0.20915566,42271.0,42267.0,0.00085986]
["bitfinex","BTCUSD",1642438060212,0.20915566,42271.0,42266.0,0.6069549]
["bitfinex","BTCUSD",1642438060413,0.20915566,42271.0,42267.0,0.00085986]
["bitfinex","BTCUSD",1642438060618,0.3163811,42270.0,42267.0,0.00085986]
["bitfinex","BTCUSD",1642438060814,0.21115566,42271.0,42267.0,0.00085986]
["bitfinex","BTCUSD",1642438062061,0.20915566,42271.0,42267.0,0.00085986]
["bitfinex","BTCUSD",1642438062659,0.20915566,42271.0,42266.0,0.059149]
["bitfinex","BTCUSD",1642438062860,0.22315566,42271.0,42267.0,0.00085987]
["bitfinex","BTCUSD",1642438063060,0.32517834,42270.0,42267.0,0.00085987]
["bitfinex","BTCUSD",1642438063260,0.6818911,42270.0,42267.0,0.00085987]
["bitfinex","BTCUSD",1642438063861,0.7292911,42270.0,42264.0,0.70821719]
["bitfinex","BTCUSD",1642438064061,0.0591637,42269.0,42266.0,0.00085988]
["bitfinex","BTCUSD",1642438064360,1.208915,42267.0,42266.0,0.00085988]
["bitfinex","BTCUSD",1642438064560,1.60301283,42267.0,42266.0,0.00085988]
["bitfinex","BTCUSD",1642438064812,1.60301283,42267.0,42266.0,0.00092864]
["bitfinex","BTCUSD",1642438065010,1.60301283,42267.0,42266.0,6.876e-05]
["bitfinex","BTCUSD",1642438065314,1.60301283,42267.0,42264.0,0.0008599]
["bitfinex","BTCUSD",1642438065509,1.36048171,42265.0,42264.0,0.0008599]
["bitfinex","BTCUSD",1642438065710,2.09528151,42265.0,42264.0,0.0008599]
["bitfinex","BTCUSD",1642438065910,2.09528151,42265.0,42264.0,0.00096304]
["bitfinex","BTCUSD",1642438066110,2.09528151,42265.0,42264.0,0.00010314]
["bitfinex","BTCUSD",1642438066610,2.09528151,42265.0,42263.0,0.00012033]
["bitfinex","BTCUSD",1642438066611,0.16604167,42264.0,42263.0,0.00012033]
["bitfinex","BTCUSD",1642438066811,1.91038215,42264.0,42263.0,0.00012033]
["bitfinex","BTCUSD",1642438067811,1.91038215,42264.0,42262.0,0.00013752]
["bitfinex","BTCUSD",1642438068010,2.02713358,42263.0,42262.0,0.00013752]
["bitfinex","BTCUSD",1642438068211,2.07841916,42263.0,42262.0,0.00013752]
["bitfinex","BTCUSD",1642438068861,2.09341916,42263.0,42262.0,0.00013752]
["bitfinex","BTCUSD",1642438069463,2.09213358,42263.0,42262.0,0.00013752]
["bitfinex","BTCUSD",1642438069864,2.04213358,42263.0,42262.0,0.00013752]
["bitfinex","BTCUSD",1642438070065,2.07713358,42263.0,42262.0,0.00013752]
["bitfinex","BTCUSD",1642438070863,2.09113358,42263.0,42262.0,0.00013752]
["bitfinex","BTCUSD",1642438072062,2.07713358,42263.0,42262.0,0.00013752]
["bitfinex","BTCUSD",1642438072913,2.08713358,42263.0,42262.0,0.00013752]
["bitfinex","BTCUSD",1642438074214,2.07713358,42263.0,42262.0,0.00013752]
["bitfinex","BTCUSD",1642438074815,2.08713358,42263.0,42262.0,0.00013752]
["bitfinex","BTCUSD",1642438076266,2.07713358,42263.0,42262.0,0.00013752]
["bitfinex","BTCUSD",1642438076663,1.69812503,42263.0,42262.0,0.00013752]
["bitfinex","BTCUSD",1642438076862,1.71012503,42263.0,42262.0,0.00013752]
["bitfinex","BTCUSD",1642438078163,1.69812503,42263.0,42262.0,0.00013752]
["bitfinex","BTCUSD",1642438078864,1.70812503,42263.0,42262.0,0.00013752]
["bitfinex","BTCUSD",1642438080014,1.69812503,42263.0,42262.0,0.00013752]
["bitfinex","BTCUSD",1642438080416,1.426948,42263.0,42262.0,0.00013752]
["bitfinex","BTCUSD",1642438080821,1.438948,42263.0,42262.0,0.00013752]
["bitfinex","BTCUSD",1642438081117,0.438948,42263.0,42262.0,0.00013752]
["bitfinex","BTCUSD",1642438081322,0.012,42263.0,42262.0,0.00013752]
["bitfinex","BTCUSD",1642438081720,0.562,42263.0,42262.0,0.00013752]
["bitfinex","BTCUSD",1642438082121,0.55,42263.0,42262.0,0.00013752]
["bitfinex","BTCUSD",1642438082819,0.55,42263.0,42262.0,0.01613752]
["bitfinex","BTCUSD",1642438083019,0.6,42263.0,42262.0,0.01613752]
["bitfinex","BTCUSD",1642438084067,0.6,42263.0,42262.0,0.00013752]
["bitfinex","BTCUSD",1642438084770,0.6,42263.0,42262.0,0.01413752]
["bitfinex","BTCUSD",1642438085468,0.05,42263.0,42262.0,0.01413752]
["bitfinex","BTCUSD",1642438086069,0.7607702,42269.0,42262.0,0.00013752]
["bitfinex","BTCUSD",1642438086271,0.8607702,42269.0,42262.0,0.00013752]
["bitfinex","BTCUSD",1642438086469,0.8107702,42269.0,42262.0,0.00013752]
["bitfinex","BTCUSD",1642438086670,0.54839065,42269.0,42262.0,0.00013752]
["bitfinex","BTCUSD",1642438086872,0.59539065,42269.0,42263.0,0.00085993]
["bitfinex","BTCUSD",1642438087070,0.41487178,42268.0,42263.0,0.00085993]
["bitfinex","BTCUSD",1642438087319,0.376948,42267.0,42264.0,0.00010314]
["bitfinex","BTCUSD",1642438087819,1.24013759,42265.0,42264.0,0.00010314]
["bitfinex","BTCUSD",1642438088020,2.03903991,42265.0,42264.0,0.00010314]
["bitfinex","BTCUSD",1642438088218,1.66708559,42265.0,42263.0,0.00098026]
["bitfinex","BTCUSD",1642438088421,1.326948,42264.0,42263.0,0.00085993]
["bitfinex","BTCUSD",1642438088618,1.68326208,42264.0,42263.0,0.00085993]
["bitfinex","BTCUSD",1642438088818,1.326948,42264.0,42263.0,0.00098026]
["bitfinex","BTCUSD",1642438089021,1.73034776,42264.0,42263.0,0.00012033]
["bitfinex","BTCUSD",1642438089222,1.73034776,42264.0,42263.0,3.3e-07]
["bitfinex","BTCUSD",1642438089419,1.731633,42264.0,42262.0,0.00013752]
["bitfinex","BTCUSD",1642438089619,1.82612946,42263.0,42262.0,0.00013752]
["bitfinex","BTCUSD",1642438090019,1.87612946,42263.0,42262.0,0.00013752]
["bitfinex","BTCUSD",1642438090619,0.95,42262.0,42260.0,0.00085995]
["bitfinex","BTCUSD",1642438090821,1.65508369,42261.0,42260.0,9.95e-06]
["bitfinex","BTCUSD",1642438091068,1.8563899,42261.0,42260.0,9.95e-06]
["bitfinex","BTCUSD",1642438091475,1.7563899,42261.0,42249.0,0.3083]
["bitfinex","BTCUSD",1642438091667,1.70178357,42260.0,42249.0,0.3083]
["bitfinex","BTCUSD",1642438091866,1.74926919,42260.0,42249.0,0.3083]
["bitfinex","BTCUSD",1642438092067,1.74926919,42260.0,42247.0,0.73280292]
["bitfinex","BTCUSD",1642438092668,1.84926919,42260.0,42257.0,0.00085999]
["bitfinex","BTCUSD",1642438092867,2.45472509,42260.0,42257.0,0.00085999]
["bitfinex","BTCUSD",1642438093672,2.45472509,42260.0,42247.0,0.42344079]
["bitfinex","BTCUSD",1642438093870,1.74265031,42259.0,42257.0,0.00085999]
["bitfinex","BTCUSD",1642438094070,1.84011874,42259.0,42257.0,0.00085999]
["bitfinex","BTCUSD",1642438094572,1.39271961,42258.0,42257.0,0.00085999]
["bitfinex","BTCUSD",1642438094818,2.26766913,42258.0,42257.0,0.00085999]
["bitfinex","BTCUSD",1642438095018,2.26766913,42258.0,42248.0,0.7083698]
["bitfinex","BTCUSD",1642438095019,0.05918819,42257.0,42248.0,0.7083698]
["bitfinex","BTCUSD",1642438095218,0.49532496,42256.0,42248.0,0.7083698]
["bitfinex","BTCUSD",1642438095419,0.376948,42253.0,42248.0,0.7083698]
["bitfinex","BTCUSD",1642438095623,0.426948,42253.0,42248.0,0.7083698]
["bitfinex","BTCUSD",1642438095820,0.426948,42253.0,42248.0,0.42]
["bitfinex","BTCUSD",1642438096420,0.426948,42253.0,42250.0,0.00205919]
["bitfinex","BTCUSD",1642438096821,0.435948,42253.0,42250.0,0.00205919]
["bitfinex","BTCUSD",1642438097225,0.435948,42253.0,42242.0,0.060179]
["bitfinex","BTCUSD",1642438097226,1.46,42252.0,42235.0,1.02861711]
["bitfinex","BTCUSD",1642438097425,0.00122202,42237.0,42235.0,0.91025711]
["bitfinex","BTCUSD",1642438097625,0.00122202,42237.0,42236.0,0.00032695]
["bitfinex","BTCUSD",1642438098024,0.00122202,42237.0,42235.0,0.00034414]
["bitfinex","BTCUSD",1642438098225,0.9974,42236.0,42235.0,0.00034414]
["bitfinex","BTCUSD",1642438098679,0.0474,42236.0,42235.0,0.00034414]
["bitfinex","BTCUSD",1642438098883,0.0534,42236.0,42235.0,0.00034414]
["bitfinex","BTCUSD",1642438100480,0.5534,42236.0,42235.0,0.00034414]
["bitfinex","BTCUSD",1642438100679,0.5534,42236.0,42235.0,0.05095689]
["bitfinex","BTCUSD",1642438100680,0.5474,42236.0,42235.0,0.05095689]
["bitfinex","BTCUSD",1642438100879,0.5974,42236.0,42235.0,0.05095689]
["bitfinex","BTCUSD",1642438101081,0.5474,42236.0,42235.0,0.05095689]
["bitfinex","BTCUSD",1642438101581,0.5474,42236.0,42235.0,0.00034414]
["bitfinex","BTCUSD",1642438101981,0.5974,42236.0,42235.0,0.00034414]
["bitfinex","BTCUSD",1642438102418,0.5974,42236.0,42235.0,0.05095738]
["bitfinex","BTCUSD",1642438103223,0.5974,42236.0,42235.0,0.00034414]
["bitfinex","BTCUSD",1642438103418,0.4474,42236.0,42235.0,0.00034414]
["bitfinex","BTCUSD",1642438105423,0.8474,42236.0,42235.0,0.00034414]
["bitfinex","BTCUSD",1642438107062,1.224348,42236.0,42235.0,0.00034414]
["bitfinex","BTCUSD",1642438108363,1.176948,42236.0,42235.0,0.00034414]
["bitfinex","BTCUSD",1642438108967,1.177948,42236.0,42235.0,0.00034414]
["bitfinex","BTCUSD",1642438110224,1.176948,42236.0,42235.0,0.00034414]
["bitfinex","BTCUSD",1642438110821,1.177948,42236.0,42235.0,0.00034414]
["bitfinex","BTCUSD",1642438111526,1.5670077,42236.0,42235.0,0.00034414]
["bitfinex","BTCUSD",1642438111921,1.6144077,42236.0,42235.0,0.00034414]
["bitfinex","BTCUSD",1642438112320,1.326948,42235.0,42234.0,0.36826234]
["bitfinex","BTCUSD",1642438112521,2.19844355,42235.0,42234.0,0.36826234]
["bitfinex","BTCUSD",1642438112722,2.54782157,42235.0,42234.0,0.36826234]
["bitfinex","BTCUSD",1642438112920,2.55582157,42235.0,42234.0,0.36826234]
["bitfinex","BTCUSD",1642438113322,2.67425491,42235.0,42234.0,0.36826234]
["bitfinex","BTCUSD",1642438113567,2.66370114,42235.0,42234.0,0.36826234]
["bitfinex","BTCUSD",1642438113769,2.66370114,42235.0,42233.0,0.001]
["bitfinex","BTCUSD",1642438113971,0.77383904,42234.0,42233.0,0.001]
["bitfinex","BTCUSD",1642438114170,0.82123904,42234.0,42233.0,0.001]
["bitfinex","BTCUSD",1642438114967,0.83323904,42234.0,42233.0,0.001]
["bitfinex","BTCUSD",1642438115369,0.93323904,42234.0,42233.0,0.001]
["bitfinex","BTCUSD",1642438116270,0.92249184,42234.0,42233.0,0.001]
["bitfinex","BTCUSD",1642438116870,0.93449184,42234.0,42233.0,0.001]
["bitfinex","BTCUSD",1642438118121,0.92249184,42234.0,42233.0,0.001]
["bitfinex","BTCUSD",1642438118521,0.90109976,42234.0,42233.0,0.001]
["bitfinex","BTCUSD",1642438118921,0.91309976,42234.0,42233.0,0.001]
["bitfinex","BTCUSD",1642438120123,0.90109976,42234.0,42233.0,0.001]
["bitfinex","BTCUSD",1642438120323,1.59724229,42234.0,42233.0,0.001]
["bitfinex","BTCUSD",1642438120723,1.22174333,42234.0,42233.0,0.001]
["bitfinex","BTCUSD",1642438120965,1.23274333,42234.0,42233.0,0.001]
["bitfinex","BTCUSD",1642438121369,1.13274333,42234.0,42233.0,0.001]
["bitfinex","BTCUSD",1642438121768,1.50306395,42234.0,42233.0,0.001]
["bitfinex","BTCUSD",1642438121971,0.80692142,42234.0,42233.0,0.001]
["bitfinex","BTCUSD",1642438122167,1.39459194,42234.0,42233.0,0.001]
["bitfinex","BTCUSD",1642438122568,1.17427132,42234.0,42233.0,0.001]
["bitfinex","BTCUSD",1642438122767,1.54035891,42234.0,42233.0,0.001]
["bitfinex","BTCUSD",1642438122966,0.5866008,42234.0,42233.0,0.001]
["bitfinex","BTCUSD",1642438123168,1.64850734,42234.0,42233.0,0.001]
["bitfinex","BTCUSD",1642438123366,1.65014113,42234.0,42233.0,0.001]
["bitfinex","BTCUSD",1642438123567,1.65266122,42234.0,42233.0,0.001]
["bitfinex","BTCUSD",1642438124369,1.64166122,42234.0,42233.0,0.001]
["bitfinex","BTCUSD",1642438125023,0.95651869,42234.0,42233.0,0.001]
["bitfinex","BTCUSD",1642438125426,1.28274333,42234.0,42233.0,0.001]
["bitfinex","BTCUSD",1642438126222,1.27049053,42234.0,42233.0,0.001]
["bitfinex","BTCUSD",1642438126923,0.585348,42234.0,42233.0,0.001]
["bitfinex","BTCUSD",1642438127823,0.96889832,42234.0,42233.0,0.001]
["bitfinex","BTCUSD",1642438128124,0.485348,42234.0,42233.0,0.001]
["bitfinex","BTCUSD",1642438128473,1.54973095,42234.0,42233.0,0.001]
["bitfinex","BTCUSD",1642438128872,1.56073095,42234.0,42233.0,0.001]
["bitfinex","BTCUSD",1642438129677,0.96374539,42234.0,42233.0,0.001]
["bitfinex","BTCUSD",1642438129875,1.97658524,42234.0,42233.0,0.001]
["bitfinex","BTCUSD",1642438130076,1.99065546,42234.0,42233.0,0.001]
["bitfinex","BTCUSD",1642438130275,1.97965546,42234.0,42233.0,0.001]
["bitfinex","BTCUSD",1642438130977,1.99165546,42234.0,42233.0,0.001]
["bitfinex","BTCUSD",1642438131176,1.60041111,42234.0,42233.0,0.001]
["bitfinex","BTCUSD",1642438131377,1.96392059,42234.0,42233.0,0.001]
["bitfinex","BTCUSD",1642438131575,0.96527473,42234.0,42233.0,0.001]
["bitfinex","BTCUSD",1642438131777,1.66196442,42234.0,42233.0,0.001]
["bitfinex","BTCUSD",1642438132216,1.64512323,42234.0,42233.0,0.001]
["bitfinex","BTCUSD",1642438132515,1.58835595,42234.0,42233.0,0.001]
["bitfinex","BTCUSD",1642438133116,1.59935595,42234.0,42233.0,0.001]
["bitfinex","BTCUSD",1642438134216,1.58835595,42234.0,42233.0,0.001]
["bitfinex","BTCUSD",1642438134617,1.9608242,42234.0,42233.0,0.001]
["bitfinex","BTCUSD",1642438134820,0.94803951,42234.0,42233.0,0.001]
["bitfinex","BTCUSD",1642438135017,0.96203951,42234.0,42233.0,0.001]
["bitfinex","BTCUSD",1642438135317,0.58957126,42234.0,42233.0,0.001]
["bitfinex","BTCUSD",1642438135516,0.95394058,42234.0,42233.0,0.001]
["bitfinex","BTCUSD",1642438135717,0.58957126,42234.0,42233.0,0.001]
["bitfinex","BTCUSD",1642438136170,0.95550438,42234.0,42233.0,0.001]
["bitfinex","BTCUSD",1642438136368,0.94150438,42234.0,42233.0,0.001]
["bitfinex","BTCUSD",1642438137068,0.58757126,42234.0,42233.0,0.001]
["bitfinex","BTCUSD",1642438137269,0.95650276,42234.0,42233.0,0.001]
["bitfinex","BTCUSD",1642438137570,0.58757126,42234.0,42233.0,0.001]
["bitfinex","BTCUSD",1642438138169,0.57557126,42234.0,42233.0,0.001]
["bitfinex","BTCUSD",1642438139070,0.58657126,42234.0,42233.0,0.001]
["bitfinex","BTCUSD",1642438139270,0.9505963,42234.0,42233.0,0.001]
["bitfinex","BTCUSD",1642438140121,1.5989948,42234.0,42233.0,0.001]
["bitfinex","BTCUSD",1642438140319,1.4879948,42234.0,42233.0,0.001]
["bitfinex","BTCUSD",1642438140720,0.7895963,42234.0,42233.0,0.001]
["bitfinex","BTCUSD",1642438140922,0.8025963,42234.0,42233.0,0.001]
["bitfinex","BTCUSD",1642438141320,0.376948,42232.0,42231.0,7.33e-06]
["bitfinex","BTCUSD",1642438141523,2.25669909,42232.0,42231.0,7.33e-06]
["bitfinex","BTCUSD",1642438141723,0.376948,42231.0,42229.0,0.00221609]
["bitfinex","BTCUSD",1642438141921,1.73866445,42230.0,42229.0,0.00221609]
["bitfinex","BTCUSD",1642438142120,3.08666445,42230.0,42229.0,0.00221609]
["bitfinex","BTCUSD",1642438142321,1.82866445,42230.0,42229.0,0.00221609]
["bitfinex","BTCUSD",1642438143019,1.84166445,42230.0,42229.0,0.00221609]
["bitfinex","BTCUSD",1642438144367,1.82866445,42230.0,42229.0,0.00221609]
["bitfinex","BTCUSD",1642438144969,1.84066445,42230.0,42229.0,0.00221609]
["bitfinex","BTCUSD",1642438145767,1.428948,42230.0,42229.0,0.00041609]
["bitfinex","BTCUSD",1642438145967,1.528948,42230.0,42229.0,0.00041609]
["bitfinex","BTCUSD",1642438146169,1.528948,42230.0,42222.0,0.12818475]
["bitfinex","BTCUSD",1642438146170,0.95,42227.0,42222.0,0.12818475]
["bitfinex","BTCUSD",1642438146371,1.326895,42223.0,42222.0,0.03606929]
["bitfinex","BTCUSD",1642438146570,1.326895,42223.0,42222.0,9.29e-06]
["bitfinex","BTCUSD",1642438146571,1.5755553,42223.0,42222.0,9.29e-06]
["bitfinex","BTCUSD",1642438146969,1.5825553,42223.0,42222.0,9.29e-06]
["bitfinex","BTCUSD",1642438147436,1.86457769,42223.0,42222.0,9.29e-06]
["bitfinex","BTCUSD",1642438147637,2.56297619,42223.0,42222.0,9.29e-06]
["bitfinex","BTCUSD",1642438148233,2.55597619,42223.0,42222.0,9.29e-06]
["bitfinex","BTCUSD",1642438148636,2.2739538,42223.0,42222.0,9.29e-06]
["bitfinex","BTCUSD",1642438148838,2.0726935,42223.0,42222.0,9.29e-06]
["bitfinex","BTCUSD",1642438149037,2.0856935,42223.0,42222.0,9.29e-06]
["bitfinex","BTCUSD",1642438149637,1.1356935,42223.0,42222.0,9.29e-06]
["bitfinex","BTCUSD",1642438149840,0.43849828,42223.0,42222.0,9.29e-06]
["bitfinex","BTCUSD",1642438150040,0.53849828,42223.0,42222.0,9.29e-06]
["bitfinex","BTCUSD",1642438150237,0.52549828,42223.0,42222.0,9.29e-06]
["bitfinex","BTCUSD",1642438151076,0.63849828,42223.0,42222.0,9.29e-06]
["bitfinex","BTCUSD",1642438151274,0.53849828,42223.0,42222.0,9.29e-06]
["bitfinex","BTCUSD",1642438151471,0.537295,42223.0,42222.0,9.29e-06]
["bitfinex","BTCUSD",1642438151871,1.13776929,42223.0,42222.0,9.29e-06]
["bitfinex","BTCUSD",1642438152271,1.12476929,42223.0,42222.0,9.29e-06]
["bitfinex","BTCUSD",1642438152472,0.524295,42223.0,42222.0,9.29e-06]
["bitfinex","BTCUSD",1642438152974,0.534295,42223.0,42222.0,9.29e-06]
["bitfinex","BTCUSD",1642438154074,1.707636,42222.0,42221.0,0.00830929]
["bitfinex","BTCUSD",1642438154472,1.707636,42222.0,42221.0,0.00848119]
["bitfinex","BTCUSD",1642438155119,1.718636,42222.0,42221.0,0.00848119]
["bitfinex","BTCUSD",1642438155518,1.818636,42222.0,42221.0,0.00848119]
["bitfinex","BTCUSD",1642438155720,1.818636,42222.0,42206.0,0.5585]
["bitfinex","BTCUSD",1642438155721,0.376895,42219.0,42206.0,0.5585]
["bitfinex","BTCUSD",1642438155916,0.376895,42219.0,42207.0,0.33686223]
["bitfinex","BTCUSD",1642438155917,1.326895,42216.0,42207.0,0.33686223]
["bitfinex","BTCUSD",1642438156118,1.376895,42216.0,42207.0,0.33686223]
["bitfinex","BTCUSD",1642438156519,1.424295,42216.0,42207.0,0.33686223]
["bitfinex","BTCUSD",1642438157116,1.433295,42216.0,42207.0,0.33686223]
["bitfinex","BTCUSD",1642438157517,2.13376929,42216.0,42207.0,0.33686223]
["bitfinex","BTCUSD",1642438158318,2.12476929,42216.0,42207.0,0.33686223]
["bitfinex","BTCUSD",1642438158773,2.12476929,42216.0,42213.0,0.00081824]
["bitfinex","BTCUSD",1642438159168,1.535295,42216.0,42213.0,0.00081824]
["bitfinex","BTCUSD",1642438159371,2.2336935,42216.0,42213.0,0.00081824]
["bitfinex","BTCUSD",1642438159870,2.2336935,42216.0,42207.0,0.4211]
["bitfinex","BTCUSD",1642438160072,2.2336935,42216.0,42213.0,0.00081824]
["bitfinex","BTCUSD",1642438160873,2.5374937,42216.0,42213.0,0.00081824]
["bitfinex","BTCUSD",1642438161074,2.5484937,42216.0,42207.0,0.4211]
["bitfinex","BTCUSD",1642438161379,0.95,42214.0,42200.0,0.0501]
["bitfinex","BTCUSD",1642438161577,1.28189833,42201.0,42200.0,0.0501]
["bitfinex","BTCUSD",1642438161774,1.28189833,42201.0,42198.0,0.2472497]
["bitfinex","BTCUSD",1642438161775,2.24585427,42201.0,42193.0,0.81055058]
["bitfinex","BTCUSD",1642438161975,0.00129576,42196.0,42193.0,0.81055058]
["bitfinex","BTCUSD",1642438162221,1.624895,42200.0,42193.0,0.81055058]
["bitfinex","BTCUSD",1642438162222,0.7974,42195.0,42194.0,0.00046413]
["bitfinex","BTCUSD",1642438162424,0.75,42195.0,42194.0,0.00046413]
["bitfinex","BTCUSD",1642438162626,0.0974,42195.0,42194.0,0.00046413]
["bitfinex","BTCUSD",1642438162823,0.4974,42195.0,42194.0,0.00046413]
["bitfinex","BTCUSD",1642438163022,0.5024,42195.0,42194.0,0.00046413]
["bitfinex","BTCUSD",1642438163224,0.377045,42195.0,42194.0,0.00046413]
["bitfinex","BTCUSD",1642438163425,0.0047,42204.0,42194.0,0.00046413]
["bitfinex","BTCUSD",1642438163426,0.59581009,42198.0,42194.0,0.37750913]
["bitfinex","BTCUSD",1642438163626,0.59581009,42198.0,42194.0,0.00046413]
["bitfinex","BTCUSD",1642438163827,0.59581009,42198.0,42195.0,0.05969094]
["bitfinex","BTCUSD",1642438164025,0.59581009,42198.0,42195.0,0.24145657]
["bitfinex","BTCUSD",1642438164227,0.59581009,42198.0,42196.0,0.00042975]
["bitfinex","BTCUSD",1642438164727,0.69511177,42200.0,42197.0,0.45586075]
["bitfinex","BTCUSD",1642438164927,0.79552044,42207.0,42198.0,0.377045]
["bitfinex","BTCUSD",1642438164928,0.59688639,42206.0,42198.0,0.377045]
["bitfinex","BTCUSD",1642438165127,0.59688639,42206.0,42198.0,0.00039537]
["bitfinex","BTCUSD",1642438165327,0.59688639,42206.0,42199.0,0.00037818]
["bitfinex","BTCUSD",1642438165527,0.59688639,42206.0,42204.0,0.34684828]
["bitfinex","BTCUSD",1642438165528,0.377045,42205.0,42204.0,0.34684828]
["bitfinex","BTCUSD",1642438165731,0.377045,42205.0,42198.0,0.00039537]
["bitfinex","BTCUSD",1642438165965,0.59688639,42206.0,42204.0,0.00029223]
["bitfinex","BTCUSD",1642438166165,0.377045,42205.0,42202.0,0.15]
["bitfinex","BTCUSD",1642438166367,0.00094393,42208.0,42203.0,0.00030942]
["bitfinex","BTCUSD",1642438166565,0.377045,42207.0,42203.0,0.00030942]
["bitfinex","BTCUSD",1642438166766,0.377045,42207.0,42204.0,0.26940956]
["bitfinex","BTCUSD",1642438166967,1.06945601,42213.0,42204.0,0.26940956]
["bitfinex","BTCUSD",1642438166968,0.05120263,42213.0,42204.0,0.26940956]
["bitfinex","BTCUSD",1642438167167,0.005,42207.0,42206.0,0.059229]
["bitfinex","BTCUSD",1642438167566,0.005,42207.0,42206.0,0.05948685]
["bitfinex","BTCUSD",1642438167767,0.005,42207.0,42206.0,0.43653185]
["bitfinex","BTCUSD",1642438168370,1.2,42214.0,42207.0,0.059225]
["bitfinex","BTCUSD",1642438168371,0.00094397,42209.0,42207.0,0.059225]
["bitfinex","BTCUSD",1642438168567,0.00094397,42209.0,42208.0,0.33107828]
["bitfinex","BTCUSD",1642438168769,0.35094397,42209.0,42208.0,0.33130175]
["bitfinex","BTCUSD",1642438169167,0.35094397,42209.0,42208.0,0.39730175]
["bitfinex","BTCUSD",1642438169370,1.2,42214.0,42208.0,0.39730175]
["bitfinex","BTCUSD",1642438169569,0.00094394,42211.0,42210.0,0.15]
["bitfinex","BTCUSD",1642438169822,0.00094394,42211.0,42209.0,0.00020628]
["bitfinex","BTCUSD",1642438170028,0.00094394,42211.0,42210.0,0.00018909]
["bitfinex","BTCUSD",1642438170233,0.00094394,42211.0,42208.0,0.39707828]
["bitfinex","BTCUSD",1642438170234,0.00094394,42211.0,42209.0,0.00020628]
["bitfinex","BTCUSD",1642438170424,0.00094394,42211.0,42209.0,0.05942255]
["bitfinex","BTCUSD",1642438170627,1.2,42214.0,42210.0,0.13561783]
["bitfinex","BTCUSD",1642438170827,0.00094393,42214.0,42212.0,0.15]
["bitfinex","BTCUSD",1642438171030,0.79552044,42226.0,42216.0,0.059209]
["bitfinex","BTCUSD",1642438171228,0.79552044,42226.0,42225.0,0.00128649]
["bitfinex","BTCUSD",1642438171426,0.79552044,42226.0,42225.0,0.08303649]
["bitfinex","BTCUSD",1642438171628,0.79552044,42229.0,42225.0,0.08303649]
["bitfinex","BTCUSD",1642438172025,0.377045,42228.0,42225.0,0.08303649]
["bitfinex","BTCUSD",1642438172227,0.377045,42228.0,42225.0,0.08175]
["bitfinex","BTCUSD",1642438172527,0.377045,42228.0,42221.0,0.0474]
["bitfinex","BTCUSD",1642438172528,0.00010314,42227.0,42221.0,0.0474]
["bitfinex","BTCUSD",1642438172725,0.00010314,42227.0,42219.0,0.00125689]
["bitfinex","BTCUSD",1642438172925,8.595e-05,42226.0,42220.0,0.05921]
["bitfinex","BTCUSD",1642438173126,8.595e-05,42226.0,42221.0,0.063208]
["bitfinex","BTCUSD",1642438173324,6.876e-05,42225.0,42222.0,0.37406538]
["bitfinex","BTCUSD",1642438173775,8.595e-05,42226.0,42221.0,0.004]
["bitfinex","BTCUSD",1642438174171,6.876e-05,42225.0,42221.0,0.004]
["bitfinex","BTCUSD",1642438174372,6.876e-05,42225.0,42219.0,0.00125689]
["bitfinex","BTCUSD",1642438174573,0.00060066,42226.0,42219.0,0.00125689]
["bitfinex","BTCUSD",1642438174974,6.876e-05,42225.0,42219.0,0.06046889]
["bitfinex","BTCUSD",1642438175174,6.876e-05,42225.0,42219.0,0.07146889]
["bitfinex","BTCUSD",1642438175574,0.00094381,42224.0,42222.0,0.14052165]
["bitfinex","BTCUSD",1642438175976,0.00094381,42224.0,42223.0,0.209206]
["bitfinex","BTCUSD",1642438176178,0.00094381,42224.0,42223.0,0.58135295]
["bitfinex","BTCUSD",1642438176375,0.00094381,42224.0,42223.0,0.58259491]
["bitfinex","BTCUSD",1642438176575,0.60115137,42225.0,42223.0,0.68259491]
["bitfinex","BTCUSD",1642438176776,6.876e-05,42225.0,42224.0,0.7528168]
["bitfinex","BTCUSD",1642438176977,6.876e-05,42225.0,42224.0,0.377045]
["bitfinex","BTCUSD",1642438177218,6.876e-05,42225.0,42224.0,0.1]
["bitfinex","BTCUSD",1642438177622,0.69686175,42230.0,42224.0,0.159204]
["bitfinex","BTCUSD",1642438177817,0.377045,42229.0,42224.0,0.159204]
["bitfinex","BTCUSD",1642438178018,0.00094378,42227.0,42224.0,0.059204]
["bitfinex","BTCUSD",1642438178219,0.00094378,42227.0,42223.0,0.01324196]
["bitfinex","BTCUSD",1642438178419,0.00094378,42227.0,42221.0,0.236807]
["bitfinex","BTCUSD",1642438178619,0.17944397,42227.0,42217.0,0.11848376]
["bitfinex","BTCUSD",1642438178821,0.22944397,42227.0,42217.0,0.11848376]
["bitfinex","BTCUSD",1642438179019,0.17850019,42227.0,42220.0,0.059209]
["bitfinex","BTCUSD",1642438179220,0.20250019,42227.0,42218.0,0.00012033]
["bitfinex","BTCUSD",1642438179418,0.75315254,42222.0,42221.0,6.876e-05]
["bitfinex","BTCUSD",1642438179620,0.95200854,42222.0,42218.0,0.00012033]
["bitfinex","BTCUSD",1642438179819,0.377045,42221.0,42218.0,0.00012033]
["bitfinex","BTCUSD",1642438180019,0.8688864,42221.0,42218.0,0.00012033]
["bitfinex","BTCUSD",1642438180223,0.477045,42221.0,42218.0,0.00012033]
["bitfinex","BTCUSD",1642438180821,0.427045,42221.0,42218.0,0.00012033]
["bitfinex","BTCUSD",1642438181077,0.432045,42221.0,42218.0,0.00512033]
["bitfinex","BTCUSD",1642438181476,0.432045,42221.0,42219.0,0.00010314]
["bitfinex","BTCUSD",1642438182172,0.432045,42221.0,42219.0,0.05931514]
["bitfinex","BTCUSD",1642438182369,0.427045,42221.0,42219.0,0.05931514]
["bitfinex","BTCUSD",1642438182569,0.427045,42221.0,42220.0,8.595e-05]
["bitfinex","BTCUSD",1642438182770,0.377045,42221.0,42220.0,8.595e-05]
["bitfinex","BTCUSD",1642438182969,0.70147942,42225.0,42220.0,8.595e-05]
["bitfinex","BTCUSD",1642438183170,0.377045,42224.0,42220.0,0.01508595]
["bitfinex","BTCUSD",1642438183569,0.377045,42224.0,42221.0,6.876e-05]
["bitfinex","BTCUSD",1642438184073,0.427045,42224.0,42221.0,6.876e-05]
["bitfinex","BTCUSD",1642438184731,0.427045,42224.0,42218.0,0.00012033]
["bitfinex","BTCUSD",1642438184929,0.0048,42226.0,42220.0,0.05921]
["bitfinex","BTCUSD",1642438185130,0.048,42224.0,42221.0,0.009]
["bitfinex","BTCUSD",1642438185328,0.048,42224.0,42221.0,0.00906876]
["bitfinex","BTCUSD",1642438185630,0.048,42224.0,42222.0,0.14236905]
["bitfinex","BTCUSD",1642438186330,0.048,42224.0,42223.0,0.36807445]
["bitfinex","BTCUSD",1642438186529,0.0048,42226.0,42223.0,0.42727245]
["bitfinex","BTCUSD",1642438186734,0.0048,42226.0,42224.0,0.3270238]
["bitfinex","BTCUSD",1642438186933,0.0001,42226.0,42225.0,1.41904238]
["bitfinex","BTCUSD",1642438187131,0.0001,42226.0,42225.0,1.89608738]
["bitfinex","BTCUSD",1642438187532,0.0001,42226.0,42225.0,1.19608738]
["bitfinex","BTCUSD",1642438187732,0.0001,42226.0,42225.0,1.04608738]
["bitfinex","BTCUSD",1642438188133,0.0001,42226.0,42225.0,1.4498898]
["bitfinex","BTCUSD",1642438189188,0.0001,42226.0,42225.0,1.3848898]
["bitfinex","BTCUSD",1642438189390,0.0001,42226.0,42225.0,1.75651399]
["bitfinex","BTCUSD",1642438189588,0.0001,42226.0,42225.0,1.81571099]
["bitfinex","BTCUSD",1642438189790,0.0001,42226.0,42225.0,0.79153359]
["bitfinex","BTCUSD",1642438190888,0.0001,42226.0,42225.0,0.4849094]
["bitfinex","BTCUSD",1642438191089,0.0001,42226.0,42225.0,0.5189094]
["bitfinex","BTCUSD",1642438191794,0.0001,42226.0,42225.0,0.91598137]
["bitfinex","BTCUSD",1642438192424,0.0001,42226.0,42225.0,0.88198137]
["bitfinex","BTCUSD",1642438193020,0.0001,42226.0,42225.0,1.17456053]
["bitfinex","BTCUSD",1642438193221,0.0001,42226.0,42225.0,1.20656053]
["bitfinex","BTCUSD",1642438193421,0.0001,42226.0,42225.0,1.30656053]
["bitfinex","BTCUSD",1642438194422,0.0001,42226.0,42225.0,1.32518641]
["bitfinex","BTCUSD",1642438195123,0.0001,42226.0,42225.0,1.36218641]
["bitfinex","BTCUSD",1642438196172,0.0001,42226.0,42225.0,1.06960725]
["bitfinex","BTCUSD",1642438196472,0.0001,42226.0,42225.0,1.03260725]
["bitfinex","BTCUSD",1642438196875,0.0001,42226.0,42225.0,1.74139158]
["bitfinex","BTCUSD",1642438197276,0.0001,42226.0,42225.0,1.77939158]
["bitfinex","BTCUSD",1642438197573,0.0001,42226.0,42225.0,1.01998137]
["bitfinex","BTCUSD",1642438198675,0.0001,42226.0,42225.0,0.5229094]
["bitfinex","BTCUSD",1642438198875,0.0001,42226.0,42225.0,0.521642]
["bitfinex","BTCUSD",1642438199274,0.0001,42226.0,42225.0,0.508242]
["bitfinex","BTCUSD",1642438199931,0.0001,42226.0,42225.0,0.449045]
["bitfinex","BTCUSD",1642438200331,0.4001,42226.0,42225.0,0.377045]
["bitfinex","BTCUSD",1642438200530,0.4001,42226.0,42224.0,0.118396]
["bitfinex","BTCUSD",1642438201033,0.0001,42226.0,42224.0,0.118396]
["bitfinex","BTCUSD",1642438201231,0.0001,42226.0,42224.0,0.203396]
["bitfinex","BTCUSD",1642438201429,0.25008595,42230.0,42224.0,0.203396]
["bitfinex","BTCUSD",1642438201430,0.23398574,42230.0,42224.0,0.203396]
["bitfinex","BTCUSD",1642438201633,0.23398574,42230.0,42225.0,8.595e-05]
["bitfinex","BTCUSD",1642438201634,0.35787955,42229.0,42225.0,8.595e-05]
["bitfinex","BTCUSD",1642438201833,0.377045,42228.0,42225.0,8.595e-05]
["bitfinex","BTCUSD",1642438202033,0.00124961,42226.0,42225.0,8.595e-05]
["bitfinex","BTCUSD",1642438202229,1.15010561,42226.0,42225.0,8.595e-05]
["bitfinex","BTCUSD",1642438202431,1.20010561,42226.0,42225.0,8.595e-05]
["bitfinex","BTCUSD",1642438202829,1.25010561,42226.0,42222.0,0.00013752]
["bitfinex","BTCUSD",1642438203329,1.25010561,42226.0,42223.0,0.00043588]
["bitfinex","BTCUSD",1642438203330,1.26510561,42226.0,42223.0,0.00043588]
["bitfinex","BTCUSD",1642438203778,1.26510561,42226.0,42224.0,0.00010314]
["bitfinex","BTCUSD",1642438203980,1.65009123,42225.0,42224.0,0.00010314]
["bitfinex","BTCUSD",1642438204177,1.65462615,42225.0,42224.0,0.00010314]
["bitfinex","BTCUSD",1642438204577,1.65462615,42225.0,42223.0,0.00043588]
["bitfinex","BTCUSD",1642438204777,1.148856,42224.0,42223.0,0.00043588]
["bitfinex","BTCUSD",1642438204982,1.198856,42224.0,42223.0,0.00043588]
["bitfinex","BTCUSD",1642438205177,1.148856,42224.0,42223.0,0.00055621]
["bitfinex","BTCUSD",1642438205377,1.148856,42224.0,42223.0,0.00012033]
["bitfinex","BTCUSD",1642438205378,1.198856,42224.0,42223.0,0.00012033]
["bitfinex","BTCUSD",1642438205777,1.198856,42224.0,42221.0,0.00080521]
["bitfinex","BTCUSD",1642438205977,0.85765652,42223.0,42222.0,0.00013752]
["bitfinex","BTCUSD",1642438206178,0.977045,42223.0,42222.0,0.00013752]
["bitfinex","BTCUSD",1642438206980,0.977045,42223.0,42220.0,0.00080524]
["bitfinex","BTCUSD",1642438207232,0.32758115,42225.0,42222.0,0.018]
["bitfinex","BTCUSD",1642438207429,0.377045,42224.0,42222.0,0.018]
["bitfinex","BTCUSD",1642438207829,0.377045,42224.0,42223.0,0.17104695]
["bitfinex","BTCUSD",1642438208230,0.60178017,42229.0,42223.0,0.17104695]
["bitfinex","BTCUSD",1642438208431,0.377045,42228.0,42223.0,0.17104695]
["bitfinex","BTCUSD",1642438208633,0.377045,42228.0,42224.0,0.00010314]
["bitfinex","BTCUSD",1642438209030,0.377045,42228.0,42220.0,0.60769937]
["bitfinex","BTCUSD",1642438209031,0.26582382,42224.0,42222.0,3.752e-05]
["bitfinex","BTCUSD",1642438209233,0.087222,42228.0,42222.0,3.752e-05]
["bitfinex","BTCUSD",1642438209430,0.05,42224.0,42222.0,3.752e-05]
["bitfinex","BTCUSD",1642438209831,1.13389423,42223.0,42222.0,3.752e-05]
["bitfinex","BTCUSD",1642438210033,1.23389423,42223.0,42222.0,3.752e-05]
["bitfinex","BTCUSD",1642438210237,1.72462923,42223.0,42222.0,3.752e-05]
["bitfinex","BTCUSD",1642438210541,1.72462923,42223.0,42220.0,0.00080524]
["bitfinex","BTCUSD",1642438210732,1.148856,42221.0,42220.0,0.00080524]
["bitfinex","BTCUSD",1642438210991,1.65859896,42221.0,42220.0,0.00080524]
["bitfinex","BTCUSD",1642438211194,1.66259896,42221.0,42220.0,0.00687714]
["bitfinex","BTCUSD",1642438211390,1.66259896,42221.0,42220.0,0.006]
["bitfinex","BTCUSD",1642438211591,1.66259896,42221.0,42220.0,0.0060719]
["bitfinex","BTCUSD",1642438211991,1.66088705,42221.0,42220.0,0.0060719]
["bitfinex","BTCUSD",1642438212590,1.65688705,42221.0,42220.0,7.19e-05]
["bitfinex","BTCUSD",1642438212991,2.25866722,42221.0,42218.0,0.0008053]
["bitfinex","BTCUSD",1642438213190,1.327045,42219.0,42218.0,0.0008053]
["bitfinex","BTCUSD",1642438213391,1.377045,42219.0,42218.0,0.0008053]
["bitfinex","BTCUSD",1642438213591,2.11946421,42219.0,42218.0,0.00091158]
["bitfinex","BTCUSD",1642438213791,1.75682184,42219.0,42218.0,0.00010628]
["bitfinex","BTCUSD",1642438213992,1.377045,42219.0,42218.0,0.00010628]
["bitfinex","BTCUSD",1642438214190,1.377045,42219.0,42216.0,0.00080536]
["bitfinex","BTCUSD",1642438214391,0.05,42218.0,42217.0,0.00012347]
["bitfinex","BTCUSD",1642438214591,1.198856,42218.0,42217.0,0.00012347]
["bitfinex","BTCUSD",1642438215226,1.208856,42218.0,42217.0,0.00012347]
["bitfinex","BTCUSD",1642438215426,1.208856,42218.0,42215.0,0.00080539]
["bitfinex","BTCUSD",1642438215625,1.208856,42218.0,42216.0,0.00014066]
["bitfinex","BTCUSD",1642438216626,1.148856,42218.0,42215.0,0.0008054]
["bitfinex","BTCUSD",1642438216830,1.148856,42218.0,42216.0,0.00014066]
["bitfinex","BTCUSD",1642438217227,1.163856,42218.0,42216.0,0.00014066]
["bitfinex","BTCUSD",1642438217832,1.163856,42218.0,42215.0,0.0008054]
["bitfinex","BTCUSD",1642438218034,1.213856,42218.0,42216.0,0.00014066]
["bitfinex","BTCUSD",1642438218232,1.31086106,42217.0,42216.0,0.00014066]
["bitfinex","BTCUSD",1642438218479,1.68790606,42217.0,42216.0,0.00014066]
["bitfinex","BTCUSD",1642438218678,1.93530606,42217.0,42216.0,6.6e-07]
["bitfinex","BTCUSD",1642438218877,2.03659903,42217.0,42216.0,6.6e-07]
["bitfinex","BTCUSD",1642438219075,2.21451337,42217.0,42214.0,0.00080542]
["bitfinex","BTCUSD",1642438219275,1.15008518,42215.0,42214.0,5.42e-06]
["bitfinex","BTCUSD",1642438219475,1.15008518,42215.0,42212.0,6.942e-05]
["bitfinex","BTCUSD",1642438219476,0.377045,42213.0,42212.0,1.484e-05]
["bitfinex","BTCUSD",1642438219676,0.96988516,42213.0,42212.0,1.484e-05]
["bitfinex","BTCUSD",1642438219878,1.02115917,42213.0,42212.0,1.484e-05]
["bitfinex","BTCUSD",1642438220076,1.07115917,42213.0,42212.0,1.484e-05]
["bitfinex","BTCUSD",1642438220276,0.62571901,42213.0,42212.0,1.484e-05]
["bitfinex","BTCUSD",1642438220680,0.62571901,42213.0,42203.0,0.00016955]
["bitfinex","BTCUSD",1642438221279,0.63371901,42213.0,42203.0,0.00016955]
["bitfinex","BTCUSD",1642438221580,0.34679833,42208.0,42198.0,0.16225169]
["bitfinex","BTCUSD",1642438221778,0.0474,42207.0,42198.0,0.16225169]
["bitfinex","BTCUSD",1642438221978,0.0474,42207.0,42199.0,0.00023831]
["bitfinex","BTCUSD",1642438222225,0.57133782,42200.0,42199.0,0.00023831]
["bitfinex","BTCUSD",1642438223022,0.3,42200.0,42199.0,0.00023831]
["bitfinex","BTCUSD",1642438223229,0.04867152,42207.0,42199.0,0.00023831]
["bitfinex","BTCUSD",1642438223827,0.04867152,42207.0,42199.0,0.05947731]
["bitfinex","BTCUSD",1642438224227,0.04867152,42207.0,42200.0,0.00022112]
["bitfinex","BTCUSD",1642438224425,0.32973472,42202.0,42200.0,0.00022112]
["bitfinex","BTCUSD",1642438224627,0.37973472,42202.0,42200.0,0.00022112]
["bitfinex","BTCUSD",1642438224829,0.37973472,42202.0,42201.0,0.00079837]
["bitfinex","BTCUSD",1642438225029,1.32973472,42202.0,42201.0,0.00079837]
["bitfinex","BTCUSD",1642438225227,1.71277972,42202.0,42201.0,0.0010023]
["bitfinex","BTCUSD",1642438225832,1.71277972,42202.0,42201.0,0.00020393]
["bitfinex","BTCUSD",1642438226099,1.71277972,42202.0,42199.0,0.00079843]
["bitfinex","BTCUSD",1642438226295,0.198856,42201.0,42199.0,0.00079843]
["bitfinex","BTCUSD",1642438226496,0.248856,42201.0,42200.0,0.00022112]
["bitfinex","BTCUSD",1642438227006,0.26776436,42201.0,42200.0,0.00022112]
["bitfinex","BTCUSD",1642438227198,1.21776436,42201.0,42200.0,0.00022112]
["bitfinex","BTCUSD",1642438227397,1.22876436,42201.0,42198.0,0.00079846]
["bitfinex","BTCUSD",1642438227698,1.327045,42199.0,42198.0,0.00079846]
["bitfinex","BTCUSD",1642438227897,1.474445,42199.0,42198.0,0.00079846]
["bitfinex","BTCUSD",1642438228096,1.474445,42199.0,42198.0,0.00105396]
["bitfinex","BTCUSD",1642438228298,1.474445,42199.0,42198.0,0.0002555]
["bitfinex","BTCUSD",1642438228696,1.474445,42199.0,42196.0,0.00079852]
["bitfinex","BTCUSD",1642438228896,1.474445,42199.0,42197.0,0.00027269]
["bitfinex","BTCUSD",1642438229298,1.480445,42199.0,42197.0,0.00027269]
["bitfinex","BTCUSD",1642438229721,1.430445,42199.0,42197.0,0.00027269]
["bitfinex","BTCUSD",1642438229925,1.430445,42199.0,42196.0,0.00079853]
["bitfinex","BTCUSD",1642438229926,1.480445,42199.0,42196.0,0.00079853]
["bitfinex","BTCUSD",1642438230118,1.480445,42199.0,42197.0,0.00027269]
["bitfinex","BTCUSD",1642438230519,1.474445,42199.0,42197.0,0.00027269]
["bitfinex","BTCUSD",1642438231420,1.511445,42199.0,42197.0,0.00027269]
["bitfinex","BTCUSD",1642438231623,1.148856,42198.0,42197.0,0.00027269]
["bitfinex","BTCUSD",1642438231821,1.5156526,42198.0,42197.0,0.00027269]
["bitfinex","BTCUSD",1642438232021,1.196256,42198.0,42197.0,0.00027269]
["bitfinex","BTCUSD",1642438232322,1.19751836,42198.0,42197.0,0.00027269]
["bitfinex","BTCUSD",1642438232622,1.196256,42198.0,42197.0,0.00027269]
["bitfinex","BTCUSD",1642438233222,0.255256,42198.0,42197.0,0.00027269]
["bitfinex","BTCUSD",1642438233483,0.009,42198.0,42195.0,0.06035062]
["bitfinex","BTCUSD",1642438233687,0.009,42198.0,42196.0,0.377045]
["bitfinex","BTCUSD",1642438233884,0.009,42198.0,42196.0,0.37733488]
["bitfinex","BTCUSD",1642438234084,0.009,42198.0,42197.0,0.00027269]
["bitfinex","BTCUSD",1642438234386,0.009,42198.0,42197.0,0.37731769]
["bitfinex","BTCUSD",1642438234585,0.27068103,42204.0,42198.0,0.059236]
["bitfinex","BTCUSD",1642438234788,0.27068103,42204.0,42197.0,0.00027269]
["bitfinex","BTCUSD",1642438235083,0.27068103,42204.0,42196.0,0.00028988]
["bitfinex","BTCUSD",1642438235286,0.27068103,42204.0,42197.0,0.063]
["bitfinex","BTCUSD",1642438235686,0.27068103,42204.0,42198.0,0.06003548]
["bitfinex","BTCUSD",1642438235886,0.27068103,42204.0,42199.0,0.38065762]
["bitfinex","BTCUSD",1642438236187,0.27068103,42204.0,42200.0,0.00022112]
["bitfinex","BTCUSD",1642438236389,0.32068103,42204.0,42200.0,0.00022112]
["bitfinex","BTCUSD",1642438236686,0.377045,42203.0,42199.0,0.00023831]
["bitfinex","BTCUSD",1642438236987,0.377045,42203.0,42200.0,0.00079842]
["bitfinex","BTCUSD",1642438237225,0.381045,42203.0,42200.0,0.00079842]
["bitfinex","BTCUSD",1642438237424,0.381045,42203.0,42201.0,0.00020393]
["bitfinex","BTCUSD",1642438238227,0.381045,42203.0,42200.0,0.00101954]
["bitfinex","BTCUSD",1642438238427,0.381045,42203.0,42201.0,0.00020393]
["bitfinex","BTCUSD",1642438238629,0.377045,42203.0,42201.0,0.00020393]
["bitfinex","BTCUSD",1642438239229,1.30713889,42202.0,42201.0,0.02220393]
["bitfinex","BTCUSD",1642438239429,1.55599489,42202.0,42201.0,0.022]
["bitfinex","BTCUSD",1642438239631,1.327045,42201.0,42200.0,0.00020393]
["bitfinex","BTCUSD",1642438239832,1.76145723,42201.0,42200.0,0.00020393]
["bitfinex","BTCUSD",1642438240031,1.86145723,42201.0,42200.0,0.00020393]
["bitfinex","BTCUSD",1642438240234,1.86145723,42201.0,42192.0,0.168008]
["bitfinex","BTCUSD",1642438240430,1.76145723,42201.0,42192.0,0.168008]
["bitfinex","BTCUSD",1642438240630,0.2532938,42195.0,42193.0,0.00013752]
["bitfinex","BTCUSD",1642438240831,0.90547444,42194.0,42193.0,0.00013752]
["bitfinex","BTCUSD",1642438241079,1.28251944,42194.0,42193.0,0.00013752]
["bitfinex","BTCUSD",1642438241388,1.64378713,42194.0,42193.0,0.00013752]
["bitfinex","BTCUSD",1642438241580,1.34051944,42194.0,42193.0,0.00013752]
["bitfinex","BTCUSD",1642438241781,1.098856,42193.0,42192.0,0.15724552]
["bitfinex","BTCUSD",1642438241980,1.148856,42193.0,42192.0,0.15724552]
["bitfinex","BTCUSD",1642438243380,1.159856,42193.0,42192.0,0.15724552]
["bitfinex","BTCUSD",1642438243986,1.159856,42193.0,42182.0,0.0043]
["bitfinex","BTCUSD",1642438243987,0.15724,42192.0,42182.0,0.0043]
["bitfinex","BTCUSD",1642438244185,0.15724,42192.0,42160.0,0.84587025]
["bitfinex","BTCUSD",1642438244186,0.00129444,42184.0,42160.0,0.84587025]
["bitfinex","BTCUSD",1642438244384,0.00129879,42182.0,42165.0,0.0012687]
["bitfinex","BTCUSD",1642438244732,0.5,42166.0,42165.0,0.0012687]
["bitfinex","BTCUSD",1642438244930,0.05678,42173.0,42161.0,0.0062687]
["bitfinex","BTCUSD",1642438244931,0.31223449,42168.0,42161.0,0.0062687]
["bitfinex","BTCUSD",1642438245131,0.7,42169.0,42165.0,0.00048133]
["bitfinex","BTCUSD",1642438245331,0.377045,42168.0,42165.0,0.00048133]
["bitfinex","BTCUSD",1642438245728,0.70426374,42168.0,42165.0,0.00048133]
["bitfinex","BTCUSD",1642438245929,0.7,42169.0,42165.0,0.00048133]
["bitfinex","BTCUSD",1642438245930,0.0474,42170.0,42165.0,0.00048133]
["bitfinex","BTCUSD",1642438246331,0.377045,42169.0,42164.0,0.00049852]
["bitfinex","BTCUSD",1642438246532,0.0474,42170.0,42165.0,0.11856]
["bitfinex","BTCUSD",1642438247029,0.0458,42170.0,42167.0,0.15]
["bitfinex","BTCUSD",1642438247227,0.0458,42170.0,42168.0,0.059278]
["bitfinex","BTCUSD",1642438247431,0.64985074,42169.0,42168.0,0.00042976]
["bitfinex","BTCUSD",1642438247629,1.02689574,42169.0,42166.0,0.11898598]
["bitfinex","BTCUSD",1642438247927,0.198856,42168.0,42167.0,0.00044695]
["bitfinex","BTCUSD",1642438248130,0.0458,42170.0,42167.0,0.38585097]
["bitfinex","BTCUSD",1642438248329,0.0458,42170.0,42168.0,0.377045]
["bitfinex","BTCUSD",1642438248572,0.0474,42177.0,42168.0,0.37747476]
["bitfinex","BTCUSD",1642438248870,0.0474,42177.0,42169.0,0.00041257]
["bitfinex","BTCUSD",1642438248871,0.377045,42176.0,42169.0,0.00041257]
["bitfinex","BTCUSD",1642438249073,0.26530378,42175.0,42170.0,0.18866615]
["bitfinex","BTCUSD",1642438249270,0.198856,42174.0,42168.0,0.00042976]
["bitfinex","BTCUSD",1642438249470,0.0474,42177.0,42171.0,0.00037818]
["bitfinex","BTCUSD",1642438250072,0.0474,42177.0,42172.0,0.00075782]
["bitfinex","BTCUSD",1642438250273,0.0474,42177.0,42172.0,0.21002613]
["bitfinex","BTCUSD",1642438250476,0.27529901,42182.0,42173.0,0.4366548]
["bitfinex","BTCUSD",1642438250675,0.00122335,42184.0,42175.0,0.059264]
["bitfinex","BTCUSD",1642438250873,0.00094407,42186.0,42185.0,0.18678468]
["bitfinex","BTCUSD",1642438251073,0.00129725,42194.0,42185.0,0.18678468]
["bitfinex","BTCUSD",1642438251074,0.01,42188.0,42185.0,0.18678468]
["bitfinex","BTCUSD",1642438251272,0.01,42188.0,42186.0,0.377045]
["bitfinex","BTCUSD",1642438251473,0.01,42188.0,42186.0,0.37716533]
["bitfinex","BTCUSD",1642438251675,0.01,42188.0,42187.0,0.00010314]
["bitfinex","BTCUSD",1642438251872,0.31,42188.0,42187.0,0.00010314]
["bitfinex","BTCUSD",1642438252331,0.01,42188.0,42185.0,0.23772249]
["bitfinex","BTCUSD",1642438252526,0.01,42188.0,42186.0,0.00012033]
["bitfinex","BTCUSD",1642438252728,0.01,42188.0,42187.0,0.377045]
["bitfinex","BTCUSD",1642438253131,0.01,42188.0,42187.0,0.75208138]
["bitfinex","BTCUSD",1642438253329,0.01,42188.0,42187.0,0.76208138]
["bitfinex","BTCUSD",1642438254832,0.01,42188.0,42187.0,0.75208138]
["bitfinex","BTCUSD",1642438255031,0.01,42188.0,42187.0,0.85208138]
["bitfinex","BTCUSD",1642438255431,0.01,42188.0,42187.0,0.86808138]
["bitfinex","BTCUSD",1642438255634,0.01,42188.0,42187.0,0.01610314]
["bitfinex","BTCUSD",1642438255832,0.51,42188.0,42187.0,0.01610314]
["bitfinex","BTCUSD",1642438256294,0.887045,42188.0,42187.0,0.01610314]
["bitfinex","BTCUSD",1642438256696,0.887045,42188.0,42187.0,0.00010314]
["bitfinex","BTCUSD",1642438257093,1.13446911,42188.0,42184.0,0.05941371]
["bitfinex","BTCUSD",1642438257296,0.75742411,42188.0,42187.0,0.029]
["bitfinex","BTCUSD",1642438257493,1.13446911,42188.0,42187.0,0.029]
["bitfinex","BTCUSD",1642438257796,1.18446911,42188.0,42187.0,0.02910314]
["bitfinex","BTCUSD",1642438257993,1.23446911,42188.0,42187.0,0.02910314]
["bitfinex","BTCUSD",1642438258294,1.59893313,42188.0,42187.0,0.02910314]
["bitfinex","BTCUSD",1642438258698,1.59893313,42188.0,42182.0,0.0007575]
["bitfinex","BTCUSD",1642438258699,0.95,42187.0,42182.0,0.0007575]
["bitfinex","BTCUSD",1642438258897,1.42003595,42183.0,42182.0,0.0007575]
["bitfinex","BTCUSD",1642438259096,1.52003595,42183.0,42182.0,0.0007575]
["bitfinex","BTCUSD",1642438259603,1.52003595,42183.0,42173.0,0.059274]
["bitfinex","BTCUSD",1642438259829,1.52003595,42183.0,42180.0,0.00075758]
["bitfinex","BTCUSD",1642438260031,0.32339402,42182.0,42180.0,0.00075758]
["bitfinex","BTCUSD",1642438260232,0.377045,42181.0,42180.0,0.00075758]
["bitfinex","BTCUSD",1642438260633,0.377045,42181.0,42180.0,0.00012033]
["bitfinex","BTCUSD",1642438261235,0.50065968,42180.0,42178.0,0.00075763]
["bitfinex","BTCUSD",1642438261431,0.198856,42179.0,42178.0,0.00075763]
["bitfinex","BTCUSD",1642438261633,0.00065968,42180.0,42178.0,0.00075763]
["bitfinex","BTCUSD",1642438261832,0.00065968,42180.0,42177.0,0.059268]
["bitfinex","BTCUSD",1642438262031,0.00065968,42180.0,42178.0,0.35730055]
["bitfinex","BTCUSD",1642438262236,0.00065968,42180.0,42178.0,0.35577021]
["bitfinex","BTCUSD",1642438262433,0.00065968,42180.0,42176.0,0.00075769]
["bitfinex","BTCUSD",1642438262834,0.00065968,42180.0,42177.0,0.054268]
["bitfinex","BTCUSD",1642438263034,0.00065968,42180.0,42178.0,0.35873981]
["bitfinex","BTCUSD",1642438263473,0.00065968,42180.0,42178.0,0.118521]
["bitfinex","BTCUSD",1642438264079,0.00065968,42180.0,42179.0,0.75814799]
["bitfinex","BTCUSD",1642438264278,0.01,42188.0,42180.0,0.3]
["bitfinex","BTCUSD",1642438264474,0.00094413,42186.0,42180.0,0.359249]
["bitfinex","BTCUSD",1642438264676,8.595e-05,42185.0,42181.0,0.542942]
["bitfinex","BTCUSD",1642438264880,8.595e-05,42185.0,42182.0,0.56450857]
["bitfinex","BTCUSD",1642438265076,0.00094413,42186.0,42184.0,0.28846899]
["bitfinex","BTCUSD",1642438265276,0.00094413,42186.0,42185.0,0.75673126]
["bitfinex","BTCUSD",1642438265476,0.01,42188.0,42185.0,0.75673126]
["bitfinex","BTCUSD",1642438265680,0.00094418,42187.0,42186.0,0.118492]
["bitfinex","BTCUSD",1642438265882,0.00106451,42187.0,42186.0,0.90685806]
["bitfinex","BTCUSD",1642438266179,6.451e-05,42188.0,42187.0,0.377092]
["bitfinex","BTCUSD",1642438266377,6.451e-05,42188.0,42187.0,0.73777191]
["bitfinex","BTCUSD",1642438266578,6.451e-05,42188.0,42187.0,0.477092]
["bitfinex","BTCUSD",1642438267078,6.451e-05,42188.0,42187.0,1.18053398]
["bitfinex","BTCUSD",1642438267328,6.451e-05,42188.0,42187.0,0.85342892]
["bitfinex","BTCUSD",1642438267533,6.451e-05,42188.0,42187.0,0.51510745]
["bitfinex","BTCUSD",1642438268727,6.451e-05,42188.0,42187.0,0.47510745]
["bitfinex","BTCUSD",1642438269428,6.451e-05,42188.0,42187.0,0.55110745]
["bitfinex","BTCUSD",1642438269630,0.00094416,42190.0,42188.0,0.09382049]
["bitfinex","BTCUSD",1642438269830,0.00094416,42190.0,42189.0,0.424492]
["bitfinex","BTCUSD",1642438270031,0.00094416,42190.0,42189.0,0.52571542]
["bitfinex","BTCUSD",1642438270228,0.00200832,42191.0,42189.0,0.52571542]
["bitfinex","BTCUSD",1642438270431,0.00094414,42192.0,42191.0,0.79179742]
["bitfinex","BTCUSD",1642438270630,0.60028058,42199.0,42191.0,1.58076242]
["bitfinex","BTCUSD",1642438270830,0.00018909,42198.0,42192.0,0.377077]
["bitfinex","BTCUSD",1642438271083,0.00018909,42198.0,42193.0,0.0474]
["bitfinex","BTCUSD",1642438271282,0.60028058,42203.0,42198.0,0.00120294]
["bitfinex","BTCUSD",1642438271483,0.60028058,42203.0,42200.0,0.05922253]
["bitfinex","BTCUSD",1642438271680,8.595e-05,42202.0,42201.0,0.424477]
["bitfinex","BTCUSD",1642438272081,8.595e-05,42202.0,42201.0,0.524477]
["bitfinex","BTCUSD",1642438272281,8.595e-05,42202.0,42201.0,0.574477]
["bitfinex","BTCUSD",1642438272685,8.595e-05,42202.0,42201.0,0.72421151]
["bitfinex","BTCUSD",1642438272881,8.595e-05,42202.0,42201.0,0.82421151]
["bitfinex","BTCUSD",1642438273280,0.00051899,42204.0,42202.0,0.4]
["bitfinex","BTCUSD",1642438273484,0.00051899,42204.0,42203.0,0.91083239]
["bitfinex","BTCUSD",1642438273684,0.01,42219.0,42207.0,0.059216]
["bitfinex","BTCUSD",1642438273882,0.01,42219.0,42209.0,0.00129265]
["bitfinex","BTCUSD",1642438274082,0.00024066,42216.0,42209.0,0.00129265]
["bitfinex","BTCUSD",1642438274282,0.00024066,42216.0,42210.0,0.0474]
["bitfinex","BTCUSD",1642438274482,0.00022347,42215.0,42212.0,0.07568103]
["bitfinex","BTCUSD",1642438274723,0.00022347,42215.0,42213.0,0.1755452]
["bitfinex","BTCUSD",1642438274923,0.00020628,42214.0,42213.0,0.1755452]
["bitfinex","BTCUSD",1642438275327,0.00020628,42214.0,42213.0,0.59403357]
["bitfinex","BTCUSD",1642438275523,0.00020628,42214.0,42213.0,1.07111057]
["bitfinex","BTCUSD",1642438276525,0.00020628,42214.0,42213.0,1.18952082]
["bitfinex","BTCUSD",1642438276725,0.00020628,42214.0,42213.0,1.18052082]
["bitfinex","BTCUSD",1642438276924,0.00020628,42214.0,42213.0,1.18178632]
["bitfinex","BTCUSD",1642438277126,0.00020628,42214.0,42213.0,0.96337607]
["bitfinex","BTCUSD",1642438277326,0.00020628,42214.0,42213.0,0.4257425]
["bitfinex","BTCUSD",1642438277527,0.55020628,42214.0,42213.0,0.0474]
["bitfinex","BTCUSD",1642438277728,0.55020628,42214.0,42213.0,0.0594]
["bitfinex","BTCUSD",1642438277928,0.80395321,42214.0,42213.0,0.0594]
["bitfinex","BTCUSD",1642438278571,1.43006383,42214.0,42213.0,0.0474]
["bitfinex","BTCUSD",1642438279373,1.43006383,42214.0,42213.0,0.0534]
["bitfinex","BTCUSD",1642438279772,1.43006383,42214.0,42213.0,0.006]
["bitfinex","BTCUSD",1642438280676,1.43006383,42214.0,42209.0,0.059224]
["bitfinex","BTCUSD",1642438280875,0.205803,42213.0,42209.0,0.059224]
["bitfinex","BTCUSD",1642438281173,0.0001719,42212.0,42204.0,0.118451]
["bitfinex","BTCUSD",1642438281380,0.0001719,42212.0,42209.0,0.004]
["bitfinex","BTCUSD",1642438281576,1.155803,42210.0,42209.0,0.004]
["bitfinex","BTCUSD",1642438281775,0.95,42209.0,42200.0,0.059237]
["bitfinex","BTCUSD",1642438281975,0.00129623,42205.0,42198.0,0.059238]
["bitfinex","BTCUSD",1642438282230,0.00129623,42205.0,42197.0,0.118468]
["bitfinex","BTCUSD",1642438282231,0.00129623,42205.0,42197.0,0.1363297]
["bitfinex","BTCUSD",1642438282631,0.00129623,42205.0,42198.0,6.876e-05]
["bitfinex","BTCUSD",1642438283031,0.35194419,42204.0,42198.0,6.876e-05]
["bitfinex","BTCUSD",1642438283234,0.377077,42203.0,42198.0,6.876e-05]
["bitfinex","BTCUSD",1642438283432,0.427077,42203.0,42198.0,0.01906876]
["bitfinex","BTCUSD",1642438283632,0.05,42202.0,42198.0,0.01906876]
["bitfinex","BTCUSD",1642438283832,0.205803,42201.0,42198.0,0.01906876]
["bitfinex","BTCUSD",1642438284034,0.60857681,42205.0,42199.0,0.75]
["bitfinex","BTCUSD",1642438284035,0.23483461,42205.0,42199.0,0.75]
["bitfinex","BTCUSD",1642438284235,0.23483461,42205.0,42201.0,0.00127954]
["bitfinex","BTCUSD",1642438284433,0.23483461,42205.0,42204.0,0.00124953]
["bitfinex","BTCUSD",1642438284836,0.00094398,42206.0,42204.0,0.42566653]
["bitfinex","BTCUSD",1642438285034,0.00094398,42206.0,42204.0,0.52566653]
["bitfinex","BTCUSD",1642438285234,0.00094398,42206.0,42205.0,0.00129703]
["bitfinex","BTCUSD",1642438285434,0.00094398,42206.0,42205.0,0.82571403]
["bitfinex","BTCUSD",1642438285634,0.24879215,42214.0,42205.0,1.04414603]
["bitfinex","BTCUSD",1642438285837,0.24879215,42214.0,42207.0,0.17764088]
["bitfinex","BTCUSD",1642438286079,0.00094398,42208.0,42207.0,0.17764088]
["bitfinex","BTCUSD",1642438286279,0.00094398,42208.0,42207.0,1.37464692]
["bitfinex","BTCUSD",1642438286482,0.00094398,42208.0,42207.0,1.17464692]
["bitfinex","BTCUSD",1642438286881,0.00094398,42208.0,42207.0,1.07464692]
["bitfinex","BTCUSD",1642438287079,0.00012033,42213.0,42207.0,1.17464692]
["bitfinex","BTCUSD",1642438287279,0.00012033,42213.0,42209.0,0.236864]
["bitfinex","BTCUSD",1642438287479,0.24879215,42214.0,42209.0,0.236864]
["bitfinex","BTCUSD",1642438287480,0.00010314,42212.0,42209.0,0.236864]
["bitfinex","BTCUSD",1642438287881,8.595e-05,42211.0,42209.0,0.29608]
["bitfinex","BTCUSD",1642438288279,6.876e-05,42210.0,42209.0,0.29608]
["bitfinex","BTCUSD",1642438288481,6.876e-05,42210.0,42209.0,0.673097]
["bitfinex","BTCUSD",1642438288681,6.876e-05,42210.0,42209.0,0.773097]
["bitfinex","BTCUSD",1642438288879,6.876e-05,42210.0,42209.0,0.83231247]
["bitfinex","BTCUSD",1642438289481,0.00506876,42210.0,42209.0,0.84231247]
["bitfinex","BTCUSD",1642438290728,6.876e-05,42210.0,42209.0,0.83231247]
["bitfinex","BTCUSD",1642438290928,6.876e-05,42210.0,42209.0,0.73231247]
["bitfinex","BTCUSD",1642438291131,1.08006876,42210.0,42209.0,0.83231247]
["bitfinex","BTCUSD",1642438291330,1.08006876,42210.0,42209.0,0.45529547]
["bitfinex","BTCUSD",1642438291531,1.10506876,42210.0,42209.0,0.46729547]
["bitfinex","BTCUSD",1642438292930,1.08006876,42210.0,42209.0,0.45529547]
["bitfinex","BTCUSD",1642438293132,1.07506876,42210.0,42209.0,0.45529547]
["bitfinex","BTCUSD",1642438293332,1.07506876,42210.0,42209.0,0.35529547]
["bitfinex","BTCUSD",1642438293573,1.07506876,42210.0,42209.0,0.30908]
["bitfinex","BTCUSD",1642438294772,1.07506876,42210.0,42209.0,0.39237923]
["bitfinex","BTCUSD",1642438295476,1.07506876,42210.0,42209.0,0.40537923]
["bitfinex","BTCUSD",1642438296278,1.07506876,42210.0,42209.0,0.76674993]
["bitfinex","BTCUSD",1642438296477,0.60142776,42210.0,42209.0,1.0704507]
["bitfinex","BTCUSD",1642438296675,0.12779876,42210.0,42209.0,1.24612928]
["bitfinex","BTCUSD",1642438296875,0.01,42219.0,42214.0,0.118409]
["bitfinex","BTCUSD",1642438297076,0.01,42219.0,42217.0,0.00124736]
["bitfinex","BTCUSD",1642438297324,0.00013752,42218.0,42217.0,0.0012088]
["bitfinex","BTCUSD",1642438297522,0.00013752,42218.0,42217.0,0.04520832]
["bitfinex","BTCUSD",1642438297523,0.25013752,42218.0,42217.0,0.04520832]
["bitfinex","BTCUSD",1642438297728,0.25013752,42218.0,42217.0,0.04020832]
["bitfinex","BTCUSD",1642438297924,0.00013752,42218.0,42217.0,0.04020832]
["bitfinex","BTCUSD",1642438298124,0.00013752,42218.0,42217.0,0.09941275]
["bitfinex","BTCUSD",1642438298525,0.00513752,42219.0,42217.0,0.09941275]
["bitfinex","BTCUSD",1642438298826,0.00513752,42219.0,42218.0,0.059203]
["bitfinex","BTCUSD",1642438299326,0.59607992,42225.0,42221.0,0.118397]
["bitfinex","BTCUSD",1642438299724,8.595e-05,42223.0,42221.0,0.118397]
["bitfinex","BTCUSD",1642438300126,1.2823028,42222.0,42218.0,0.005]
["bitfinex","BTCUSD",1642438300426,0.76818199,42222.0,42221.0,0.118399]
["bitfinex","BTCUSD",1642438300725,0.76825075,42222.0,42220.0,0.118402]
["bitfinex","BTCUSD",1642438301192,6.876e-05,42222.0,42221.0,0.0592]
["bitfinex","BTCUSD",1642438302093,6.876e-05,42222.0,42220.0,0.225402]
["bitfinex","BTCUSD",1642438302294,0.31510337,42222.0,42220.0,0.125402]
["bitfinex","BTCUSD",1642438302892,0.31510337,42222.0,42220.0,0.118402]
["bitfinex","BTCUSD",1642438303492,0.31510337,42222.0,42220.0,0.125402]
["bitfinex","BTCUSD",1642438303694,0.677017,42221.0,42220.0,0.125402]
["bitfinex","BTCUSD",1642438305026,6.876e-05,42222.0,42220.0,0.184607]
["bitfinex","BTCUSD",1642438305525,6.876e-05,42222.0,42220.0,0.185607]
["bitfinex","BTCUSD",1642438306328,0.31544291,42222.0,42220.0,0.185607]
["bitfinex","BTCUSD",1642438306829,0.31544291,42222.0,42220.0,0.118402]
["bitfinex","BTCUSD",1642438307627,0.31544291,42222.0,42220.0,0.124402]
["bitfinex","BTCUSD",1642438307827,0.777017,42221.0,42220.0,0.124402]
["bitfinex","BTCUSD",1642438308227,1.027017,42221.0,42220.0,0.006]
["bitfinex","BTCUSD",1642438308491,0.777017,42221.0,42220.0,0.006]
["bitfinex","BTCUSD",1642438308686,0.777017,42221.0,42217.0,0.118425]
["bitfinex","BTCUSD",1642438308885,0.14796726,42218.0,42217.0,0.118425]
["bitfinex","BTCUSD",1642438309088,0.14796726,42218.0,42214.0,0.118433]
["bitfinex","BTCUSD",1642438309490,0.14796726,42218.0,42214.0,0.127433]
["bitfinex","BTCUSD",1642438309787,0.19796726,42218.0,42214.0,0.127433]
["bitfinex","BTCUSD",1642438310190,0.19891113,42218.0,42214.0,0.127433]
["bitfinex","BTCUSD",1642438310387,0.377017,42217.0,42214.0,0.127433]
["bitfinex","BTCUSD",1642438311390,0.377017,42217.0,42214.0,0.118433]
["bitfinex","BTCUSD",1642438313528,0.377017,42217.0,42211.0,0.11844]
["bitfinex","BTCUSD",1642438313731,0.08245,42217.0,42211.0,0.11844]
["bitfinex","BTCUSD",1642438313931,0.08245,42217.0,42212.0,0.00010314]
["bitfinex","BTCUSD",1642438314129,0.377017,42216.0,42212.0,0.00010314]
["bitfinex","BTCUSD",1642438314333,0.377017,42213.0,42208.0,0.0001719]
["bitfinex","BTCUSD",1642438314536,1.72762175,42209.0,42208.0,0.0001719]
["bitfinex","BTCUSD",1642438314731,1.72762175,42209.0,42205.0,0.00022347]
["bitfinex","BTCUSD",1642438314732,2.18229875,42209.0,42205.0,0.00022347]
["bitfinex","BTCUSD",1642438314931,0.377017,42208.0,42205.0,0.00022347]
["bitfinex","BTCUSD",1642438315333,0.90528175,42209.0,42205.0,0.00022347]
["bitfinex","BTCUSD",1642438315534,0.018,42208.0,42205.0,0.00022347]
["bitfinex","BTCUSD",1642438316776,0.82856571,42209.0,42202.0,0.00027504]
["bitfinex","BTCUSD",1642438317178,0.82762175,42209.0,42202.0,0.00027504]
["bitfinex","BTCUSD",1642438317376,0.82856571,42209.0,42202.0,0.00027504]
["bitfinex","BTCUSD",1642438317578,0.52408621,42209.0,42203.0,0.059239]
["bitfinex","BTCUSD",1642438317978,0.52408621,42209.0,42204.0,0.00024066]
["bitfinex","BTCUSD",1642438318177,0.52408621,42209.0,42204.0,0.11869966]
["bitfinex","BTCUSD",1642438318376,0.52314225,42209.0,42204.0,0.11869966]
["bitfinex","BTCUSD",1642438318579,0.00094397,42208.0,42205.0,0.00022347]
["bitfinex","BTCUSD",1642438319078,0.00094397,42208.0,42205.0,0.05945247]
["bitfinex","BTCUSD",1642438319379,0.00094397,42208.0,42206.0,0.00020628]
["bitfinex","BTCUSD",1642438319580,0.016,42208.0,42206.0,0.00020628]
["bitfinex","BTCUSD",1642438320230,0.016,42208.0,42206.0,0.29498729]
["bitfinex","BTCUSD",1642438320428,0.016,42208.0,42207.0,0.38926212]
["bitfinex","BTCUSD",1642438320724,0.016,42208.0,42207.0,0.49066861]
["bitfinex","BTCUSD",1642438320924,0.00094396,42209.0,42208.0,0.309214]
["bitfinex","BTCUSD",1642438321123,0.00094396,42209.0,42208.0,0.96267989]
["bitfinex","BTCUSD",1642438321425,0.00094396,42209.0,42208.0,1.07206479]
["bitfinex","BTCUSD",1642438321625,0.00094396,42209.0,42208.0,0.7168289]
["bitfinex","BTCUSD",1642438322025,0.1797957,42218.0,42208.0,0.7168289]
["bitfinex","BTCUSD",1642438322026,0.1797957,42218.0,42212.0,0.059214]
["bitfinex","BTCUSD",1642438322224,0.1797957,42218.0,42212.0,0.177637]
["bitfinex","BTCUSD",1642438322225,0.377017,42217.0,42212.0,0.177637]
["bitfinex","BTCUSD",1642438322429,0.377017,42217.0,42213.0,8.595e-05]
["bitfinex","BTCUSD",1642438323227,0.377017,42217.0,42213.0,0.05929795]
["bitfinex","BTCUSD",1642438323484,0.00094388,42217.0,42213.0,0.05929795]
["bitfinex","BTCUSD",1642438323684,0.00094388,42217.0,42214.0,6.876e-05]
["bitfinex","BTCUSD",1642438323884,0.00094388,42217.0,42214.0,0.11849676]
["bitfinex","BTCUSD",1642438324085,0.00094388,42217.0,42214.0,0.05928076]
["bitfinex","BTCUSD",1642438324284,0.1797957,42218.0,42215.0,0.118418]
["bitfinex","BTCUSD",1642438324488,0.18073957,42218.0,42215.0,0.118418]
["bitfinex","BTCUSD",1642438325486,0.1797957,42218.0,42215.0,0.118418]
["bitfinex","BTCUSD",1642438325687,0.1797957,42218.0,42215.0,0.121418]
["bitfinex","BTCUSD",1642438326286,0.1797957,42218.0,42215.0,0.003]
["bitfinex","BTCUSD",1642438326789,0.377017,42217.0,42215.0,0.003]
["bitfinex","BTCUSD",1642438327435,0.377017,42217.0,42214.0,6.876e-05]
["bitfinex","BTCUSD",1642438327737,0.377017,42217.0,42215.0,0.004]
["bitfinex","BTCUSD",1642438328935,0.377017,42217.0,42214.0,6.876e-05]
["bitfinex","BTCUSD",1642438329635,0.377017,42217.0,42214.0,0.00906876]
["bitfinex","BTCUSD",1642438330836,0.377017,42217.0,42214.0,6.876e-05]
["bitfinex","BTCUSD",1642438331675,0.377017,42217.0,42214.0,0.01106876]
["bitfinex","BTCUSD",1642438331874,0.427017,42217.0,42214.0,0.01106876]
["bitfinex","BTCUSD",1642438332679,0.377017,42215.0,42214.0,0.01106876]
["bitfinex","BTCUSD",1642438332880,1.32824186,42215.0,42209.0,0.60776465]
["bitfinex","BTCUSD",1642438333077,0.00121165,42210.0,42209.0,0.60776465]
["bitfinex","BTCUSD",1642438333278,0.00121165,42210.0,42207.0,0.7090722]
["bitfinex","BTCUSD",1642438333480,0.1405652,42209.0,42206.0,0.60776465]
["bitfinex","BTCUSD",1642438333779,0.1405652,42209.0,42208.0,0.00010314]
["bitfinex","BTCUSD",1642438333977,0.8405652,42209.0,42208.0,0.00010314]
["bitfinex","BTCUSD",1642438334176,1.2175822,42209.0,42208.0,0.00010314]
["bitfinex","BTCUSD",1642438334376,1.50451274,42209.0,42208.0,0.00010314]
["bitfinex","BTCUSD",1642438334829,1.50451274,42209.0,42201.0,0.00022347]
["bitfinex","BTCUSD",1642438335034,1.12749574,42209.0,42202.0,0.054232]
["bitfinex","BTCUSD",1642438335231,1.12749574,42209.0,42201.0,0.00022347]
["bitfinex","BTCUSD",1642438335434,1.12749574,42209.0,42203.0,0.00018909]
["bitfinex","BTCUSD",1642438335629,1.12749574,42209.0,42202.0,0.007]
["bitfinex","BTCUSD",1642438336130,1.12749574,42209.0,42203.0,0.00018909]
["bitfinex","BTCUSD",1642438336530,0.00094396,42208.0,42203.0,0.00018909]
["bitfinex","BTCUSD",1642438337131,0.00094396,42208.0,42203.0,0.00146477]
["bitfinex","BTCUSD",1642438337331,0.00094396,42208.0,42204.0,0.118448]
["bitfinex","BTCUSD",1642438337532,0.24884105,42212.0,42204.0,0.1186199]
["bitfinex","BTCUSD",1642438337732,0.00080172,42208.0,42205.0,0.00015471]
["bitfinex","BTCUSD",1642438338131,0.00080172,42208.0,42204.0,0.0001719]
["bitfinex","BTCUSD",1642438338582,0.30171999,42208.0,42205.0,0.059228]
["bitfinex","BTCUSD",1642438338782,0.30091827,42208.0,42206.0,0.059227]
["bitfinex","BTCUSD",1642438338986,0.30172,42208.0,42206.0,0.00013752]
["bitfinex","BTCUSD",1642438339181,0.30172,42208.0,42207.0,0.00012033]
["bitfinex","BTCUSD",1642438339384,0.30172,42208.0,42205.0,0.00015471]
["bitfinex","BTCUSD",1642438339583,0.30172,42208.0,42207.0,0.002]
["bitfinex","BTCUSD",1642438339784,1.00172,42208.0,42207.0,0.002]
["bitfinex","BTCUSD",1642438339984,1.42793527,42208.0,42207.0,0.00212033]
["bitfinex","BTCUSD",1642438340984,0.72793527,42208.0,42207.0,0.00012033]
["bitfinex","BTCUSD",1642438341386,0.72793527,42208.0,42205.0,0.00015471]
["bitfinex","BTCUSD",1642438341587,0.35091827,42208.0,42207.0,0.001]
["bitfinex","BTCUSD",1642438341784,0.72793527,42208.0,42207.0,0.001]
["bitfinex","BTCUSD",1642438341985,0.77793527,42208.0,42207.0,0.00112033]
["bitfinex","BTCUSD",1642438342931,0.67793527,42208.0,42207.0,0.00012033]
["bitfinex","BTCUSD",1642438343330,0.67793527,42208.0,42206.0,0.00013752]
["bitfinex","BTCUSD",1642438343531,0.30091827,42208.0,42206.0,0.00013752]
["bitfinex","BTCUSD",1642438343732,0.30091827,42208.0,42207.0,0.004]
["bitfinex","BTCUSD",1642438344031,0.30091827,42208.0,42207.0,0.00412033]
["bitfinex","BTCUSD",1642438344634,0.00094395,42210.0,42208.0,0.059221]
["bitfinex","BTCUSD",1642438344835,6.876e-05,42222.0,42208.0,0.059221]
["bitfinex","BTCUSD",1642438345036,0.00094396,42209.0,42208.0,0.059221]
["bitfinex","BTCUSD",1642438345534,0.00094396,42209.0,42208.0,0.05932414]
["bitfinex","BTCUSD",1642438345737,0.00094396,42209.0,42208.0,0.06632414]
["bitfinex","BTCUSD",1642438345985,0.13756484,42213.0,42208.0,0.06632414]
["bitfinex","BTCUSD",1642438346182,0.31746103,42211.0,42208.0,0.06632414]
["bitfinex","BTCUSD",1642438346381,0.31746103,42211.0,42209.0,8.595e-05]
["bitfinex","BTCUSD",1642438347082,0.31666699,42211.0,42209.0,8.595e-05]
["bitfinex","BTCUSD",1642438347682,0.31666699,42211.0,42209.0,0.00508595]
["bitfinex","BTCUSD",1642438348082,0.31666699,42211.0,42210.0,6.876e-05]
["bitfinex","BTCUSD",1642438348682,0.66666699,42211.0,42210.0,6.876e-05]
["bitfinex","BTCUSD",1642438348883,0.31666699,42211.0,42210.0,6.876e-05]
["bitfinex","BTCUSD",1642438349484,0.31666699,42211.0,42209.0,8.595e-05]
["bitfinex","BTCUSD",1642438349730,0.00084341,42213.0,42210.0,0.006]
["bitfinex","BTCUSD",1642438349933,0.00084341,42213.0,42211.0,0.059221]
["bitfinex","BTCUSD",1642438350131,0.00084341,42213.0,42211.0,0.118442]
["bitfinex","BTCUSD",1642438350732,0.00123896,42216.0,42211.0,0.118442]
["bitfinex","BTCUSD",1642438350935,0.35081229,42213.0,42211.0,0.118442]
["bitfinex","BTCUSD",1642438351233,0.777017,42212.0,42211.0,0.118442]
["bitfinex","BTCUSD",1642438351437,0.00084343,42214.0,42211.0,0.118442]
["bitfinex","BTCUSD",1642438351635,0.00084343,42214.0,42212.0,0.118423]
["bitfinex","BTCUSD",1642438351834,0.00084343,42214.0,42213.0,0.35853135]
["bitfinex","BTCUSD",1642438352035,6.876e-05,42222.0,42213.0,0.35853135]
["bitfinex","BTCUSD",1642438352334,0.00084343,42215.0,42213.0,0.45853135]
["bitfinex","BTCUSD",1642438352734,0.00084343,42215.0,42213.0,0.57695035]
["bitfinex","BTCUSD",1642438353135,0.35132952,42216.0,42213.0,0.57695035]
["bitfinex","BTCUSD",1642438353335,0.35215662,42216.0,42213.0,0.57695035]
["bitfinex","BTCUSD",1642438353782,0.35215662,42216.0,42213.0,0.58295035]
["bitfinex","BTCUSD",1642438353979,0.0008271,42216.0,42214.0,0.059211]
["bitfinex","BTCUSD",1642438354381,0.16170415,42222.0,42214.0,0.059211]
["bitfinex","BTCUSD",1642438354579,0.0008271,42217.0,42214.0,0.059211]
["bitfinex","BTCUSD",1642438354780,0.0008271,42217.0,42215.0,0.00010314]
["bitfinex","BTCUSD",1642438355180,0.30290257,42216.0,42215.0,0.00010314]
["bitfinex","BTCUSD",1642438355480,0.30290257,42216.0,42215.0,0.05931514]
["bitfinex","BTCUSD",1642438355682,0.30290257,42216.0,42215.0,0.06631514]
["bitfinex","BTCUSD",1642438356983,0.30290257,42216.0,42215.0,0.05931514]
["bitfinex","BTCUSD",1642438357657,0.30290257,42216.0,42215.0,0.06931514]
["bitfinex","BTCUSD",1642438358052,0.30290257,42216.0,42215.0,0.01010314]
["bitfinex","BTCUSD",1642438358257,0.00082432,42218.0,42215.0,0.01010314]
["bitfinex","BTCUSD",1642438358454,0.00082432,42218.0,42217.0,0.059208]
["bitfinex","BTCUSD",1642438358857,0.00082432,42218.0,42217.0,0.05927676]
["bitfinex","BTCUSD",1642438359256,0.0060172,42224.0,42217.0,0.05927676]
["bitfinex","BTCUSD",1642438359455,0.00082435,42220.0,42217.0,0.05927676]
["bitfinex","BTCUSD",1642438359655,0.00082435,42220.0,42217.0,0.12648776]
["bitfinex","BTCUSD",1642438360557,0.24779479,42221.0,42217.0,0.12648776]
["bitfinex","BTCUSD",1642438360983,0.24779479,42221.0,42217.0,0.11848776]
["bitfinex","BTCUSD",1642438361586,0.24696952,42221.0,42217.0,0.11848776]
["bitfinex","BTCUSD",1642438361788,0.24696952,42221.0,42217.0,0.12548776]
["bitfinex","BTCUSD",1642438361789,0.2477948,42221.0,42217.0,0.12548776]
["bitfinex","BTCUSD",1642438361986,0.2477948,42221.0,42217.0,0.06627976]
["bitfinex","BTCUSD",1642438362786,0.24696952,42221.0,42217.0,0.06627976]
["bitfinex","BTCUSD",1642438362986,0.00082528,42221.0,42217.0,0.05927976]
["bitfinex","BTCUSD",1642438363187,0.00082528,42221.0,42218.0,0.059206]
["bitfinex","BTCUSD",1642438363786,0.00082528,42221.0,42218.0,0.067206]
["bitfinex","BTCUSD",1642438363990,0.97789178,42228.0,42218.0,0.067206]
["bitfinex","BTCUSD",1642438364187,0.00082495,42222.0,42220.0,0.059206]
["bitfinex","BTCUSD",1642438364387,0.00082495,42222.0,42220.0,0.177608]
["bitfinex","BTCUSD",1642438365250,8.595e-05,42226.0,42220.0,0.177608]
["bitfinex","BTCUSD",1642438365456,0.00082496,42223.0,42221.0,0.059199]
["bitfinex","BTCUSD",1642438365652,0.59607992,42228.0,42221.0,0.059199]
["bitfinex","BTCUSD",1642438365653,6.876e-05,42225.0,42222.0,0.7]
["bitfinex","BTCUSD",1642438365851,6.876e-05,42225.0,42223.0,0.0474]
["bitfinex","BTCUSD",1642438366050,0.00010314,42227.0,42223.0,0.0474]
["bitfinex","BTCUSD",1642438366454,0.00010314,42227.0,42224.0,0.25435597]
["bitfinex","BTCUSD",1642438366655,0.01,42229.0,42226.0,0.609181]
["bitfinex","BTCUSD",1642438366852,0.01,42229.0,42227.0,0.0474]
["bitfinex","BTCUSD",1642438367053,0.23398574,42230.0,42228.0,0.25]
["bitfinex","BTCUSD",1642438367255,0.23398574,42230.0,42229.0,0.0474]
["bitfinex","BTCUSD",1642438367652,0.59607992,42232.0,42229.0,0.10657871]
["bitfinex","BTCUSD",1642438367854,0.00042131,42231.0,42230.0,0.118358]
["bitfinex","BTCUSD",1642438368054,0.00049007,42231.0,42230.0,0.1195816]
["bitfinex","BTCUSD",1642438368683,6.876e-05,42231.0,42230.0,0.1195816]
["bitfinex","BTCUSD",1642438369288,6.876e-05,42231.0,42230.0,1.40980502]
["bitfinex","BTCUSD",1642438369487,6.876e-05,42231.0,42230.0,1.40858142]
["bitfinex","BTCUSD",1642438369488,0.45006876,42231.0,42230.0,1.40858142]
["bitfinex","BTCUSD",1642438369685,0.45006876,42231.0,42230.0,1.42158142]
["bitfinex","BTCUSD",1642438369885,0.50006876,42231.0,42230.0,1.42158142]
["bitfinex","BTCUSD",1642438370486,0.90006876,42231.0,42230.0,1.42158142]
["bitfinex","BTCUSD",1642438370789,0.90006876,42231.0,42230.0,0.72168087]
["bitfinex","BTCUSD",1642438370985,0.85006876,42231.0,42227.0,0.60749474]
["bitfinex","BTCUSD",1642438371585,0.15296008,42230.0,42227.0,0.60749474]
["bitfinex","BTCUSD",1642438371787,0.15296008,42230.0,42227.0,0.61249474]
["bitfinex","BTCUSD",1642438371985,0.15296008,42230.0,42227.0,0.005]
["bitfinex","BTCUSD",1642438372229,0.377017,42229.0,42227.0,0.005]
["bitfinex","BTCUSD",1642438372830,0.88200467,42228.0,42227.0,0.005]
["bitfinex","BTCUSD",1642438373229,1.16398809,42228.0,42227.0,0.005]
["bitfinex","BTCUSD",1642438373631,1.21398809,42228.0,42224.0,0.059203]
["bitfinex","BTCUSD",1642438373831,1.21398809,42228.0,42227.0,0.007]
["bitfinex","BTCUSD",1642438374032,1.59100509,42228.0,42227.0,0.007]
["bitfinex","BTCUSD",1642438375131,1.59100509,42228.0,42222.0,0.60749474]
["bitfinex","BTCUSD",1642438375334,0.34872158,42227.0,42222.0,0.60749474]
["bitfinex","BTCUSD",1642438375633,1.21398809,42228.0,42223.0,6.876e-05]
["bitfinex","BTCUSD",1642438375832,0.05,42227.0,42223.0,6.876e-05]
["bitfinex","BTCUSD",1642438376286,0.00079338,42227.0,42223.0,6.876e-05]
["bitfinex","BTCUSD",1642438376686,0.00079338,42227.0,42220.0,0.00012033]
["bitfinex","BTCUSD",1642438376687,0.377017,42226.0,42220.0,0.00012033]
["bitfinex","BTCUSD",1642438376886,0.427017,42226.0,42220.0,0.00012033]
["bitfinex","BTCUSD",1642438377286,0.00079336,42225.0,42220.0,0.60761507]
["bitfinex","BTCUSD",1642438377688,0.00079336,42225.0,42221.0,0.00010314]
["bitfinex","BTCUSD",1642438378287,0.002,42226.0,42221.0,0.00010314]
["bitfinex","BTCUSD",1642438378486,0.00082735,42225.0,42221.0,0.00010314]
["bitfinex","BTCUSD",1642438379590,1.16398809,42228.0,42221.0,0.00010314]
["bitfinex","BTCUSD",1642438379836,0.00082735,42225.0,42221.0,0.03210314]
["bitfinex","BTCUSD",1642438380234,0.00082735,42225.0,42222.0,8.595e-05]
["bitfinex","BTCUSD",1642438380735,0.05,42227.0,42222.0,0.05929095]
["bitfinex","BTCUSD",1642438380934,0.00082736,42226.0,42222.0,0.05929095]
["bitfinex","BTCUSD",1642438381135,0.00082736,42226.0,42223.0,6.876e-05]
["bitfinex","BTCUSD",1642438381537,0.377017,42225.0,42222.0,8.595e-05]
["bitfinex","BTCUSD",1642438381735,0.01682736,42226.0,42222.0,8.595e-05]
["bitfinex","BTCUSD",1642438381935,0.05,42225.0,42222.0,8.595e-05]
["bitfinex","BTCUSD",1642438382142,0.05,42225.0,42221.0,0.00010314]
["bitfinex","BTCUSD",1642438382334,0.01681619,42226.0,42221.0,0.00010314]
["bitfinex","BTCUSD",1642438383139,0.016,42226.0,42221.0,0.00010314]
["bitfinex","BTCUSD",1642438383337,0.01681619,42226.0,42221.0,0.00010314]
["bitfinex","BTCUSD",1642438383786,0.01681619,42226.0,42221.0,0.01310314]
["bitfinex","BTCUSD",1642438383787,0.00681619,42226.0,42221.0,0.01310314]
["bitfinex","BTCUSD",1642438384182,0.00681619,42226.0,42222.0,8.595e-05]
["bitfinex","BTCUSD",1642438384382,0.006,42226.0,42222.0,8.595e-05]
["bitfinex","BTCUSD",1642438384582,0.00681619,42226.0,42222.0,8.595e-05]
["bitfinex","BTCUSD",1642438385186,0.00681619,42226.0,42221.0,0.00627327]
["bitfinex","BTCUSD",1642438385187,0.7,42222.0,42221.0,0.00627327]
["bitfinex","BTCUSD",1642438385585,1.077017,42222.0,42221.0,0.00627327]
["bitfinex","BTCUSD",1642438385784,0.56371885,42218.0,42217.0,0.118411]
["bitfinex","BTCUSD",1642438385985,0.26371885,42218.0,42217.0,0.118411]
["bitfinex","BTCUSD",1642438386184,0.26371885,42218.0,42217.0,0.11849695]
["bitfinex","BTCUSD",1642438387232,0.61371885,42218.0,42217.0,0.11849695]
["bitfinex","BTCUSD",1642438387637,0.26371885,42218.0,42217.0,0.11849695]
["bitfinex","BTCUSD",1642438387833,0.26371885,42218.0,42217.0,0.14749695]
["bitfinex","BTCUSD",1642438388233,0.56371885,42218.0,42217.0,0.14749695]
["bitfinex","BTCUSD",1642438388434,0.26371885,42218.0,42217.0,0.14749695]
["bitfinex","BTCUSD",1642438388634,0.29620846,42220.0,42217.0,0.11849695]
["bitfinex","BTCUSD",1642438389035,0.29620846,42220.0,42218.0,6.876e-05]
["bitfinex","BTCUSD",1642438389435,0.29620846,42220.0,42216.0,0.00095601]
["bitfinex","BTCUSD",1642438389635,0.29620846,42220.0,42216.0,0.00085287]
["bitfinex","BTCUSD",1642438389836,0.29620846,42220.0,42218.0,0.016]
["bitfinex","BTCUSD",1642438390436,0.29620846,42220.0,42215.0,0.00012033]
["bitfinex","BTCUSD",1642438390637,0.60315169,42217.0,42216.0,0.00085287]
["bitfinex","BTCUSD",1642438391087,0.60315169,42217.0,42216.0,0.00095601]
["bitfinex","BTCUSD",1642438391688,0.60315169,42217.0,42216.0,0.00010314]
["bitfinex","BTCUSD",1642438391890,0.60315169,42217.0,42216.0,0.03510314]
["bitfinex","BTCUSD",1642438392090,0.60315169,42217.0,42216.0,0.035]
["bitfinex","BTCUSD",1642438392292,0.25315169,42217.0,42216.0,0.09431314]
["bitfinex","BTCUSD",1642438392492,0.25315169,42217.0,42216.0,0.47133014]
["bitfinex","BTCUSD",1642438393291,0.25315169,42217.0,42216.0,0.43633014]
["bitfinex","BTCUSD",1642438393500,0.95,42216.0,42214.0,0.000853]
["bitfinex","BTCUSD",1642438393697,1.51225614,42215.0,42214.0,0.000853]
["bitfinex","BTCUSD",1642438393897,1.60961022,42215.0,42214.0,0.000853]
["bitfinex","BTCUSD",1642438394093,1.60961022,42215.0,42208.0,0.60749474]
["bitfinex","BTCUSD",1642438394292,1.23271022,42215.0,42213.0,0.00085301]
["bitfinex","BTCUSD",1642438394492,1.76523649,42214.0,42213.0,0.00085301]
["bitfinex","BTCUSD",1642438395140,1.76523649,42214.0,42209.0,0.00012033]
["bitfinex","BTCUSD",1642438395345,1.386134,42214.0,42211.0,0.00085303]
["bitfinex","BTCUSD",1642438395540,1.37815473,42212.0,42211.0,0.00085303]
["bitfinex","BTCUSD",1642438395742,1.78608907,42212.0,42211.0,0.00085303]
["bitfinex","BTCUSD",1642438396339,1.78608907,42212.0,42200.0,0.11846]
["bitfinex","BTCUSD",1642438396542,1.40918907,42212.0,42209.0,0.00080222]
["bitfinex","BTCUSD",1642438396741,1.09468366,42210.0,42209.0,0.00080222]
["bitfinex","BTCUSD",1642438396941,0.77158366,42210.0,42209.0,0.00080222]
["bitfinex","BTCUSD",1642438397143,0.4269,42210.0,42209.0,0.00092255]
["bitfinex","BTCUSD",1642438397645,0.4269,42210.0,42209.0,0.00012033]
["bitfinex","BTCUSD",1642438397844,0.4869,42210.0,42209.0,0.00312033]
["bitfinex","BTCUSD",1642438398042,0.4869,42210.0,42209.0,0.003]
["bitfinex","BTCUSD",1642438398245,0.3869,42210.0,42209.0,0.00312033]
["bitfinex","BTCUSD",1642438399382,0.3769,42210.0,42209.0,0.00012033]
["bitfinex","BTCUSD",1642438399583,0.3769,42210.0,42209.0,0.60787201]
["bitfinex","BTCUSD",1642438399782,0.561,42210.0,42209.0,0.61575168]
["bitfinex","BTCUSD",1642438399985,0.561,42210.0,42209.0,0.61587201]
["bitfinex","BTCUSD",1642438400388,0.561,42210.0,42209.0,0.00812033]
["bitfinex","BTCUSD",1642438401386,0.55,42210.0,42209.0,0.00012033]
["bitfinex","BTCUSD",1642438401786,0.56,42210.0,42209.0,0.00912033]
["bitfinex","BTCUSD",1642438402231,0.9369,42210.0,42209.0,0.00912033]
["bitfinex","BTCUSD",1642438403233,0.9369,42210.0,42209.0,0.00012033]
["bitfinex","BTCUSD",1642438403434,0.9269,42210.0,42209.0,0.00012033]
["bitfinex","BTCUSD",1642438403633,0.9269,42210.0,42208.0,0.00013752]
["bitfinex","BTCUSD",1642438403835,0.572,42210.0,42209.0,0.01]
["bitfinex","BTCUSD",1642438404034,0.622,42210.0,42209.0,0.01]
["bitfinex","BTCUSD",1642438404232,0.622,42210.0,42209.0,0.01012033]
["bitfinex","BTCUSD",1642438405233,0.6,42210.0,42209.0,0.00012033]
["bitfinex","BTCUSD",1642438405638,0.9769,42210.0,42208.0,0.00013752]
["bitfinex","BTCUSD",1642438405835,1.0269,42209.0,42208.0,0.00013752]
["bitfinex","BTCUSD",1642438406383,1.0269,42209.0,42207.0,0.000957]
["bitfinex","BTCUSD",1642438406781,1.0269,42209.0,42208.0,0.00013752]
["bitfinex","BTCUSD",1642438407680,1.0269,42209.0,42206.0,0.00097421]
["bitfinex","BTCUSD",1642438407882,0.3769,42209.0,42208.0,0.017]
["bitfinex","BTCUSD",1642438408081,0.05,42210.0,42208.0,0.017]
["bitfinex","BTCUSD",1642438408385,0.27275003,42211.0,42208.0,0.017]
["bitfinex","BTCUSD",1642438408386,1.19884931,42209.0,42208.0,0.017]
["bitfinex","BTCUSD",1642438408582,1.2769,42209.0,42208.0,0.017]
["bitfinex","BTCUSD",1642438408782,1.2769,42209.0,42208.0,0.01713752]
["bitfinex","BTCUSD",1642438409181,1.70771463,42209.0,42208.0,0.01713752]
["bitfinex","BTCUSD",1642438409383,1.45426963,42209.0,42208.0,0.01713752]
["bitfinex","BTCUSD",1642438409582,0.60426963,42209.0,42208.0,0.01713752]
["bitfinex","BTCUSD",1642438409841,0.61026963,42209.0,42208.0,0.01813752]
["bitfinex","BTCUSD",1642438410041,0.4329,42209.0,42208.0,0.01813752]
["bitfinex","BTCUSD",1642438411245,0.006,42209.0,42208.0,0.01813752]
["bitfinex","BTCUSD",1642438411644,0.001,42209.0,42208.0,0.36813752]
["bitfinex","BTCUSD",1642438411843,0.59607992,42217.0,42208.0,0.74603752]
["bitfinex","BTCUSD",1642438412043,0.59607992,42217.0,42209.0,0.51633931]
["bitfinex","BTCUSD",1642438412248,0.59607992,42217.0,42212.0,0.00120943]
["bitfinex","BTCUSD",1642438412444,0.59607992,42217.0,42212.0,0.44669824]
["bitfinex","BTCUSD",1642438413145,0.9848,42220.0,42215.0,0.37975817]
["bitfinex","BTCUSD",1642438413345,0.9723,42221.0,42216.0,0.36344125]
["bitfinex","BTCUSD",1642438413591,0.9723,42221.0,42216.0,0.059208]
["bitfinex","BTCUSD",1642438413789,0.37696876,42220.0,42216.0,0.004]
["bitfinex","BTCUSD",1642438414191,8.595e-05,42221.0,42216.0,0.004]
["bitfinex","BTCUSD",1642438414687,0.73841945,42217.0,42216.0,0.00463507]
["bitfinex","BTCUSD",1642438414890,6.876e-05,42220.0,42216.0,0.36348581]
["bitfinex","BTCUSD",1642438415090,8.595e-05,42221.0,42216.0,0.48189881]
["bitfinex","BTCUSD",1642438415289,8.595e-05,42221.0,42216.0,0.11904807]
["bitfinex","BTCUSD",1642438415488,6.876e-05,42220.0,42217.0,0.36238443]
["bitfinex","BTCUSD",1642438415989,0.25733341,42221.0,42218.0,0.059206]
["bitfinex","BTCUSD",1642438416388,6.876e-05,42220.0,42218.0,0.059206]
["bitfinex","BTCUSD",1642438416790,6.876e-05,42220.0,42216.0,0.12308298]
["bitfinex","BTCUSD",1642438416993,6.876e-05,42220.0,42216.0,0.12375296]
["bitfinex","BTCUSD",1642438417444,6.876e-05,42220.0,42216.0,0.00133996]
["bitfinex","BTCUSD",1642438417649,6.876e-05,42220.0,42216.0,0.00066998]
["bitfinex","BTCUSD",1642438417843,6.876e-05,42220.0,42216.0,0.00566998]
["bitfinex","BTCUSD",1642438418245,6.876e-05,42220.0,42216.0,0.00633996]
["bitfinex","BTCUSD",1642438418444,6.876e-05,42220.0,42216.0,0.00566998]
["bitfinex","BTCUSD",1642438419443,6.876e-05,42220.0,42216.0,0.00633996]
["bitfinex","BTCUSD",1642438419844,6.876e-05,42220.0,42217.0,0.28965081]
["bitfinex","BTCUSD",1642438420044,6.876e-05,42220.0,42216.0,0.01066998]
["bitfinex","BTCUSD",1642438420245,6.876e-05,42220.0,42216.0,0.11908398]
["bitfinex","BTCUSD",1642438420646,6.876e-05,42220.0,42216.0,0.119695]
["bitfinex","BTCUSD",1642438420848,6.876e-05,42220.0,42216.0,0.09603935]
["bitfinex","BTCUSD",1642438421086,6.876e-05,42220.0,42217.0,0.33830999]
["bitfinex","BTCUSD",1642438421491,6.876e-05,42220.0,42217.0,0.45672299]
["bitfinex","BTCUSD",1642438421888,6.876e-05,42220.0,42217.0,0.46172299]
["bitfinex","BTCUSD",1642438423291,6.876e-05,42220.0,42216.0,0.12024605]
["bitfinex","BTCUSD",1642438423486,6.876e-05,42220.0,42216.0,0.11963503]
["bitfinex","BTCUSD",1642438423887,6.876e-05,42220.0,42216.0,0.12363503]
["bitfinex","BTCUSD",1642438424288,0.2620409,42220.0,42216.0,0.00522203]
["bitfinex","BTCUSD",1642438424488,0.3120409,42220.0,42216.0,0.00522203]
["bitfinex","BTCUSD",1642438424751,0.3120409,42220.0,42216.0,0.00461101]
["bitfinex","BTCUSD",1642438424752,0.3620409,42220.0,42216.0,0.00461101]
["bitfinex","BTCUSD",1642438424950,0.3769,42219.0,42216.0,0.00461101]
["bitfinex","BTCUSD",1642438425149,0.3769,42219.0,42216.0,0.00061101]
["bitfinex","BTCUSD",1642438425653,0.3620409,42220.0,42217.0,0.27995653]
["bitfinex","BTCUSD",1642438425955,0.10006876,42220.0,42217.0,0.27995653]
["bitfinex","BTCUSD",1642438426154,6.876e-05,42220.0,42218.0,0.059207]
["bitfinex","BTCUSD",1642438427654,6.876e-05,42220.0,42219.0,0.4243]
["bitfinex","BTCUSD",1642438428054,6.876e-05,42220.0,42219.0,0.5243]
["bitfinex","BTCUSD",1642438429191,6.876e-05,42220.0,42219.0,0.96224723]
["bitfinex","BTCUSD",1642438429691,6.876e-05,42220.0,42219.0,1.21811105]
["bitfinex","BTCUSD",1642438429891,6.876e-05,42220.0,42219.0,1.83736188]
["bitfinex","BTCUSD",1642438430491,6.876e-05,42220.0,42219.0,1.29941465]
["bitfinex","BTCUSD",1642438430695,6.876e-05,42220.0,42219.0,0.27133901]
["bitfinex","BTCUSD",1642438430893,0.40006876,42220.0,42219.0,0.27133901]
["bitfinex","BTCUSD",1642438431097,0.40006876,42220.0,42219.0,0.22393901]
["bitfinex","BTCUSD",1642438431294,0.40006876,42220.0,42219.0,0.21193901]
["bitfinex","BTCUSD",1642438431295,0.85921456,42220.0,42219.0,0.21193901]
["bitfinex","BTCUSD",1642438431495,1.71019903,42220.0,42214.0,0.81108138]
["bitfinex","BTCUSD",1642438431695,1.20251755,42219.0,42218.0,0.70904383]
["bitfinex","BTCUSD",1642438431896,1.94943323,42219.0,42218.0,0.70904383]
["bitfinex","BTCUSD",1642438433539,1.94943323,42219.0,42214.0,0.00065981]
["bitfinex","BTCUSD",1642438433740,1.94943323,42219.0,42214.0,0.00131963]
["bitfinex","BTCUSD",1642438433741,0.3769,42218.0,42214.0,0.00131963]
["bitfinex","BTCUSD",1642438433942,0.4269,42218.0,42214.0,0.00065982]
["bitfinex","BTCUSD",1642438434141,1.09497031,42215.0,42214.0,0.00065982]
["bitfinex","BTCUSD",1642438434341,1.47187031,42215.0,42214.0,0.00065982]
["bitfinex","BTCUSD",1642438434545,0.4269,42215.0,42214.0,0.00065982]
["bitfinex","BTCUSD",1642438434742,0.05,42215.0,42214.0,0.00065982]
["bitfinex","BTCUSD",1642438434942,0.05,42215.0,42214.0,0.00131964]
["bitfinex","BTCUSD",1642438435242,0.67253323,42219.0,42214.0,0.00131964]
["bitfinex","BTCUSD",1642438435442,0.3769,42218.0,42214.0,0.00131964]
["bitfinex","BTCUSD",1642438435642,1.05998491,42215.0,42214.0,0.00131964]
["bitfinex","BTCUSD",1642438435843,1.43688491,42215.0,42214.0,0.00065982]
["bitfinex","BTCUSD",1642438436091,1.48688491,42215.0,42214.0,0.00065982]
["bitfinex","BTCUSD",1642438436296,1.48688491,42215.0,42214.0,0.00131877]
["bitfinex","BTCUSD",1642438437295,1.48688491,42215.0,42214.0,0.00065895]
["bitfinex","BTCUSD",1642438437695,0.4269,42215.0,42214.0,0.00065895]
["bitfinex","BTCUSD",1642438437898,0.4269,42215.0,42212.0,0.00065899]
["bitfinex","BTCUSD",1642438438099,0.30251755,42219.0,42212.0,0.00065899]
["bitfinex","BTCUSD",1642438438499,0.30251755,42219.0,42210.0,0.00010314]
["bitfinex","BTCUSD",1642438438699,0.30251755,42219.0,42214.0,0.059214]
["bitfinex","BTCUSD",1642438438898,0.4269,42218.0,42214.0,0.059214]
["bitfinex","BTCUSD",1642438439297,0.3769,42218.0,42214.0,0.059214]
["bitfinex","BTCUSD",1642438439749,0.80171951,42220.0,42215.0,0.059215]
["bitfinex","BTCUSD",1642438439750,6.876e-05,42220.0,42215.0,0.059215]
["bitfinex","BTCUSD",1642438440447,6.876e-05,42220.0,42214.0,0.004]
["bitfinex","BTCUSD",1642438441248,0.32260899,42219.0,42212.0,0.11908452]
["bitfinex","BTCUSD",1642438442048,0.32260899,42219.0,42212.0,0.12408452]
["bitfinex","BTCUSD",1642438442252,0.32260899,42219.0,42214.0,0.00065948]
["bitfinex","BTCUSD",1642438442451,0.37260899,42219.0,42214.0,0.00065948]
["bitfinex","BTCUSD",1642438442650,0.3769,42218.0,42214.0,0.00065948]
["bitfinex","BTCUSD",1642438442967,0.4269,42218.0,42214.0,0.00065948]
["bitfinex","BTCUSD",1642438443350,0.4269,42218.0,42214.0,0.00131896]
["bitfinex","BTCUSD",1642438443605,1.32813694,42215.0,42214.0,0.00131896]
["bitfinex","BTCUSD",1642438443803,1.65955383,42215.0,42214.0,0.00131896]
["bitfinex","BTCUSD",1642438444005,1.70955383,42215.0,42214.0,0.00131896]
["bitfinex","BTCUSD",1642438444204,1.47553694,42215.0,42214.0,0.00065948]
["bitfinex","BTCUSD",1642438445004,1.47553694,42215.0,42213.0,0.0007026]
["bitfinex","BTCUSD",1642438445207,1.6139583,42214.0,42213.0,0.0007026]
["bitfinex","BTCUSD",1642438446207,1.6139583,42214.0,42209.0,0.00012033]
["bitfinex","BTCUSD",1642438446504,1.6139583,42214.0,42200.0,0.00027504]
["bitfinex","BTCUSD",1642438446705,0.3368754,42206.0,42200.0,0.00027504]
["bitfinex","BTCUSD",1642438446905,0.3868754,42206.0,42200.0,0.00027504]
["bitfinex","BTCUSD",1642438447104,0.4368754,42206.0,42200.0,0.00027504]
["bitfinex","BTCUSD",1642438447354,0.16625747,42205.0,42199.0,0.00029223]
["bitfinex","BTCUSD",1642438447551,0.25422663,42204.0,42199.0,0.00029223]
["bitfinex","BTCUSD",1642438447946,0.35422663,42204.0,42199.0,0.02129223]
["bitfinex","BTCUSD",1642438448146,0.436152,42203.0,42199.0,0.02129223]
["bitfinex","BTCUSD",1642438448346,0.436152,42203.0,42200.0,0.00027504]
["bitfinex","BTCUSD",1642438448747,0.436152,42203.0,42200.0,0.00427504]
["bitfinex","BTCUSD",1642438449246,0.436152,42203.0,42201.0,0.00025785]
["bitfinex","BTCUSD",1642438449647,1.3201288,42202.0,42201.0,0.00025785]
["bitfinex","BTCUSD",1642438449850,1.6970288,42202.0,42201.0,0.00025785]
["bitfinex","BTCUSD",1642438450047,1.7470288,42202.0,42201.0,0.00025785]
["bitfinex","BTCUSD",1642438451290,1.3769,42202.0,42201.0,0.00025785]
["bitfinex","BTCUSD",1642438451492,1.72633628,42202.0,42201.0,0.00025785]
["bitfinex","BTCUSD",1642438451895,1.73533628,42202.0,42201.0,0.00025785]
["bitfinex","BTCUSD",1642438452091,1.73338224,42202.0,42201.0,0.00025785]
["bitfinex","BTCUSD",1642438452498,1.78338224,42202.0,42201.0,0.00025785]
["bitfinex","BTCUSD",1642438452695,1.4359,42202.0,42201.0,0.00025785]
["bitfinex","BTCUSD",1642438453292,1.4269,42202.0,42201.0,0.00025785]
["bitfinex","BTCUSD",1642438453895,1.4549,42202.0,42201.0,0.00025785]
["bitfinex","BTCUSD",1642438454742,1.80803732,42202.0,42201.0,0.00025785]
["bitfinex","BTCUSD",1642438455145,1.78003732,42202.0,42201.0,0.00025785]
["bitfinex","BTCUSD",1642438455745,1.4269,42202.0,42201.0,0.00025785]
["bitfinex","BTCUSD",1642438455943,1.4479,42202.0,42201.0,0.00025785]
["bitfinex","BTCUSD",1642438456744,1.79814679,42202.0,42201.0,0.00025785]
["bitfinex","BTCUSD",1642438457143,1.4479,42202.0,42201.0,0.00025785]
["bitfinex","BTCUSD",1642438457443,1.77369782,42202.0,42201.0,0.00025785]
["bitfinex","BTCUSD",1642438458044,1.82869782,42202.0,42201.0,0.00025785]
["bitfinex","BTCUSD",1642438458896,0.5319,42202.0,42201.0,0.00025785]
["bitfinex","BTCUSD",1642438459096,0.4319,42202.0,42201.0,0.00025785]
["bitfinex","BTCUSD",1642438459299,0.3769,42202.0,42201.0,0.00025785]
["bitfinex","BTCUSD",1642438460094,0.001403,42203.0,42201.0,0.00725785]
["bitfinex","BTCUSD",1642438460297,0.001403,42203.0,42202.0,0.059231]
["bitfinex","BTCUSD",1642438460495,0.301403,42203.0,42202.0,0.05947166]
["bitfinex","BTCUSD",1642438460794,0.001403,42203.0,42202.0,0.05947166]
["bitfinex","BTCUSD",1642438461598,0.001403,42203.0,42202.0,0.48704658]
["bitfinex","BTCUSD",1642438461798,0.69757567,42213.0,42203.0,0.65]
["bitfinex","BTCUSD",1642438461799,0.59607992,42213.0,42203.0,0.65]
["bitfinex","BTCUSD",1642438461998,0.59607992,42213.0,42207.0,0.00122894]
["bitfinex","BTCUSD",1642438462245,0.59607992,42213.0,42207.0,0.3963412]
["bitfinex","BTCUSD",1642438463047,0.28682608,42213.0,42209.0,0.05922]
["bitfinex","BTCUSD",1642438463447,0.28682608,42213.0,42210.0,0.35934239]
["bitfinex","BTCUSD",1642438463648,0.41036761,42217.0,42210.0,0.35934239]
["bitfinex","BTCUSD",1642438463649,0.14711345,42217.0,42210.0,0.35934239]
["bitfinex","BTCUSD",1642438463849,0.59607992,42219.0,42211.0,8.595e-05]
["bitfinex","BTCUSD",1642438464049,0.59607992,42219.0,42212.0,0.059214]
["bitfinex","BTCUSD",1642438464250,0.59607992,42219.0,42213.0,0.39204522]
["bitfinex","BTCUSD",1642438465352,0.59607992,42219.0,42215.0,0.059213]
["bitfinex","BTCUSD",1642438465549,0.3769,42218.0,42211.0,0.11851295]
["bitfinex","BTCUSD",1642438465748,0.15536112,42220.0,42211.0,0.11851295]
["bitfinex","BTCUSD",1642438465998,0.15536112,42220.0,42215.0,0.003]
["bitfinex","BTCUSD",1642438465999,0.25536112,42220.0,42215.0,0.003]
["bitfinex","BTCUSD",1642438466201,0.3769,42219.0,42215.0,0.003]
["bitfinex","BTCUSD",1642438467301,0.3769,42219.0,42212.0,6.876e-05]
["bitfinex","BTCUSD",1642438467903,0.436121,42219.0,42212.0,6.876e-05]
["bitfinex","BTCUSD",1642438468100,0.436121,42219.0,42212.0,0.36531492]
["bitfinex","BTCUSD",1642438468300,0.436121,42219.0,42212.0,0.36264201]
["bitfinex","BTCUSD",1642438469603,0.10006876,42220.0,42215.0,0.34171058]
["bitfinex","BTCUSD",1642438469865,0.3769,42219.0,42215.0,0.69995022]
["bitfinex","BTCUSD",1642438470065,6.876e-05,42220.0,42215.0,0.35823964]
["bitfinex","BTCUSD",1642438471665,6.876e-05,42220.0,42216.0,0.29914752]
["bitfinex","BTCUSD",1642438471866,6.876e-05,42220.0,42217.0,0.059206]
["bitfinex","BTCUSD",1642438472064,6.876e-05,42220.0,42218.0,0.37008105]
["bitfinex","BTCUSD",1642438473069,6.876e-05,42220.0,42217.0,0.059206]
["bitfinex","BTCUSD",1642438474002,6.876e-05,42220.0,42218.0,0.38079926]
["bitfinex","BTCUSD",1642438474203,6.876e-05,42220.0,42218.0,0.48079926]
["bitfinex","BTCUSD",1642438474403,6.876e-05,42220.0,42219.0,0.40167903]
["bitfinex","BTCUSD",1642438474604,6.876e-05,42220.0,42219.0,0.77857903]
["bitfinex","BTCUSD",1642438476003,6.876e-05,42220.0,42219.0,0.79257903]
["bitfinex","BTCUSD",1642438476306,6.876e-05,42220.0,42219.0,0.89257903]
["bitfinex","BTCUSD",1642438477343,6.876e-05,42220.0,42219.0,0.87857903]
["bitfinex","BTCUSD",1642438477945,6.876e-05,42220.0,42219.0,0.89057903]
["bitfinex","BTCUSD",1642438478344,6.876e-05,42220.0,42219.0,0.79057903]
["bitfinex","BTCUSD",1642438479346,6.876e-05,42220.0,42219.0,0.37813621]
["bitfinex","BTCUSD",1642438480043,6.876e-05,42220.0,42219.0,0.39413621]
["bitfinex","BTCUSD",1642438481098,6.876e-05,42220.0,42219.0,0.49413621]
["bitfinex","BTCUSD",1642438481298,6.876e-05,42220.0,42219.0,0.8501934]
["bitfinex","BTCUSD",1642438481699,6.876e-05,42220.0,42219.0,0.7501934]
["bitfinex","BTCUSD",1642438482102,6.876e-05,42220.0,42219.0,0.7671934]
["bitfinex","BTCUSD",1642438483203,6.876e-05,42220.0,42219.0,0.7501934]
["bitfinex","BTCUSD",1642438483600,6.876e-05,42220.0,42219.0,0.8501934]
["bitfinex","BTCUSD",1642438484000,6.876e-05,42220.0,42219.0,0.8681934]
["bitfinex","BTCUSD",1642438484601,0.00157846,42222.0,42220.0,0.418387]
["bitfinex","BTCUSD",1642438484853,0.00157846,42222.0,42221.0,0.8362157]
["bitfinex","BTCUSD",1642438485052,0.00157846,42222.0,42221.0,0.9362157]
["bitfinex","BTCUSD",1642438485251,0.0008067,42222.0,42221.0,0.9362157]
["bitfinex","BTCUSD",1642438485452,0.00164779,42222.0,42221.0,0.8362157]
["bitfinex","BTCUSD",1642438485755,0.00164779,42222.0,42221.0,0.43733367]
["bitfinex","BTCUSD",1642438485952,0.00164779,42222.0,42221.0,0.436093]
["bitfinex","BTCUSD",1642438486153,0.25164779,42222.0,42221.0,0.451093]
["bitfinex","BTCUSD",1642438486551,0.25168218,42222.0,42221.0,0.3919]
["bitfinex","BTCUSD",1642438487155,0.50168218,42222.0,42221.0,0.3919]
["bitfinex","BTCUSD",1642438487353,0.50168218,42222.0,42216.0,0.11824603]
["bitfinex","BTCUSD",1642438487654,0.50168218,42222.0,42217.0,0.3769]
["bitfinex","BTCUSD",1642438487855,0.50168218,42222.0,42216.0,0.21824603]
["bitfinex","BTCUSD",1642438488055,0.50084109,42222.0,42216.0,0.23124603]
["bitfinex","BTCUSD",1642438488260,0.50084109,42222.0,42216.0,0.113]
["bitfinex","BTCUSD",1642438488699,0.50084109,42222.0,42216.0,0.013]
["bitfinex","BTCUSD",1642438488898,0.50084109,42222.0,42216.0,0.072213]
["bitfinex","BTCUSD",1642438489298,0.50084109,42222.0,42216.0,0.059213]
["bitfinex","BTCUSD",1642438489498,0.5,42222.0,42216.0,0.059213]
["bitfinex","BTCUSD",1642438489899,0.25,42222.0,42217.0,0.35997958]
["bitfinex","BTCUSD",1642438490106,0.25,42222.0,42218.0,0.495296]
["bitfinex","BTCUSD",1642438490300,0.00153065,42224.0,42218.0,0.495296]
["bitfinex","BTCUSD",1642438490301,0.00212488,42224.0,42218.0,0.495296]
["bitfinex","BTCUSD",1642438491303,0.00212488,42224.0,42219.0,0.05919752]
["bitfinex","BTCUSD",1642438491503,0.00271911,42224.0,42220.0,0.79326475]
["bitfinex","BTCUSD",1642438491702,0.00271911,42224.0,42220.0,0.554497]
["bitfinex","BTCUSD",1642438492103,0.00271911,42224.0,42220.0,0.667497]
["bitfinex","BTCUSD",1642438492354,0.00271911,42224.0,42223.0,0.30918126]
["bitfinex","BTCUSD",1642438492552,0.00271911,42224.0,42223.0,0.68608126]
["bitfinex","BTCUSD",1642438492757,0.00278787,42224.0,42223.0,0.68608126]
["bitfinex","BTCUSD",1642438493750,0.00066299,42224.0,42223.0,0.68608126]
["bitfinex","BTCUSD",1642438494150,0.00066299,42224.0,42223.0,0.69908126]
["bitfinex","BTCUSD",1642438494849,0.00066299,42224.0,42223.0,1.07521783]
["bitfinex","BTCUSD",1642438495451,0.00066299,42224.0,42223.0,0.68608126]
["bitfinex","BTCUSD",1642438496100,0.00066299,42224.0,42223.0,0.69908126]
["bitfinex","BTCUSD",1642438496101,0.50066299,42224.0,42223.0,0.69908126]
["bitfinex","BTCUSD",1642438496303,0.50066299,42224.0,42223.0,0.32218126]
["bitfinex","BTCUSD",1642438496699,0.50066299,42224.0,42223.0,0.013]
["bitfinex","BTCUSD",1642438497199,0.82640515,42224.0,42223.0,0.013]
["bitfinex","BTCUSD",1642438497799,1.20330515,42224.0,42223.0,0.013]
["bitfinex","BTCUSD",1642438498002,1.25330515,42224.0,42217.0,0.059211]
["bitfinex","BTCUSD",1642438498202,1.25330515,42224.0,42223.0,0.009]
["bitfinex","BTCUSD",1642438498203,0.87640515,42224.0,42223.0,0.009]
["bitfinex","BTCUSD",1642438498402,1.72235871,42224.0,42223.0,0.009]
["bitfinex","BTCUSD",1642438498802,1.72176448,42224.0,42223.0,0.009]
["bitfinex","BTCUSD",1642438499000,2.58124775,42224.0,42223.0,0.009]
["bitfinex","BTCUSD",1642438499201,2.58124775,42224.0,42214.0,0.00120058]
["bitfinex","BTCUSD",1642438499402,0.18217434,42216.0,42214.0,0.00120058]
["bitfinex","BTCUSD",1642438499605,0.059222,42222.0,42215.0,8.595e-05]
["bitfinex","BTCUSD",1642438499606,0.40666361,42221.0,42215.0,8.595e-05]
["bitfinex","BTCUSD",1642438499848,0.3769,42220.0,42215.0,8.595e-05]
["bitfinex","BTCUSD",1642438500046,0.3769,42220.0,42215.0,0.00708595]
["bitfinex","BTCUSD",1642438500249,0.40666361,42221.0,42215.0,0.00708595]
["bitfinex","BTCUSD",1642438500546,0.00124328,42223.0,42216.0,6.876e-05]
["bitfinex","BTCUSD",1642438500547,0.35163758,42223.0,42216.0,6.876e-05]
["bitfinex","BTCUSD",1642438500748,0.30543405,42220.0,42216.0,6.876e-05]
["bitfinex","BTCUSD",1642438501153,0.35543405,42220.0,42216.0,6.876e-05]
["bitfinex","BTCUSD",1642438501548,1.12444651,42217.0,42216.0,6.876e-05]
["bitfinex","BTCUSD",1642438501749,1.12444651,42217.0,42215.0,8.595e-05]
["bitfinex","BTCUSD",1642438501950,0.8,42217.0,42215.0,8.595e-05]
["bitfinex","BTCUSD",1642438502248,0.8,42217.0,42216.0,0.070214]
["bitfinex","BTCUSD",1642438502450,1.60914143,42217.0,42216.0,0.011]
["bitfinex","BTCUSD",1642438502651,1.65914143,42217.0,42216.0,0.01106876]
["bitfinex","BTCUSD",1642438502848,1.27812561,42217.0,42216.0,0.01106876]
["bitfinex","BTCUSD",1642438503048,1.42812561,42217.0,42216.0,0.01106876]
["bitfinex","BTCUSD",1642438503510,1.68515415,42217.0,42216.0,6.876e-05]
["bitfinex","BTCUSD",1642438503803,1.68515415,42217.0,42215.0,8.595e-05]
["bitfinex","BTCUSD",1642438504000,1.3269,42216.0,42215.0,8.595e-05]
["bitfinex","BTCUSD",1642438506102,1.3439,42216.0,42215.0,8.595e-05]
["bitfinex","BTCUSD",1642438507104,0.95,42215.0,42205.0,0.01743898]
["bitfinex","BTCUSD",1642438507357,0.95,42215.0,42202.0,0.48995662]
["bitfinex","BTCUSD",1642438507358,1.0,42215.0,42202.0,0.48995662]
["bitfinex","BTCUSD",1642438507559,1.045,42215.0,42206.0,0.00015471]
["bitfinex","BTCUSD",1642438508055,1.045,42215.0,42206.0,0.06715471]
["bitfinex","BTCUSD",1642438508254,0.18528995,42211.0,42206.0,0.06715471]
["bitfinex","BTCUSD",1642438508453,0.18528995,42211.0,42207.0,0.00013752]
["bitfinex","BTCUSD",1642438508654,0.23528995,42211.0,42207.0,0.00013752]
["bitfinex","BTCUSD",1642438508859,0.05,42211.0,42208.0,0.059222]
["bitfinex","BTCUSD",1642438509055,0.25843412,42214.0,42208.0,0.059222]
["bitfinex","BTCUSD",1642438509056,0.30843412,42214.0,42208.0,0.059222]
["bitfinex","BTCUSD",1642438509257,0.30843412,42214.0,42209.0,0.00010314]
["bitfinex","BTCUSD",1642438509456,0.95,42215.0,42209.0,0.00010314]
["bitfinex","BTCUSD",1642438509857,0.00132977,42221.0,42210.0,0.17764336]
["bitfinex","BTCUSD",1642438510056,0.00132977,42221.0,42211.0,0.35788362]
["bitfinex","BTCUSD",1642438510257,0.00132977,42221.0,42211.0,0.35795238]
["bitfinex","BTCUSD",1642438510457,8.595e-05,42220.0,42211.0,0.35795238]
["bitfinex","BTCUSD",1642438510656,8.595e-05,42220.0,42213.0,0.0007265]
["bitfinex","BTCUSD",1642438511001,0.30095695,42218.0,42213.0,0.0007265]
["bitfinex","BTCUSD",1642438511203,6.876e-05,42219.0,42213.0,0.0007265]
["bitfinex","BTCUSD",1642438511406,8.595e-05,42220.0,42213.0,0.0007265]
["bitfinex","BTCUSD",1642438511804,0.00062505,42216.0,42214.0,0.05921]
["bitfinex","BTCUSD",1642438512201,0.00062505,42216.0,42215.0,0.35767513]
["bitfinex","BTCUSD",1642438512501,0.00062505,42216.0,42215.0,0.118417]
["bitfinex","BTCUSD",1642438512901,0.30062505,42216.0,42215.0,0.118417]
["bitfinex","BTCUSD",1642438513102,0.30125009,42216.0,42215.0,0.118417]
["bitfinex","BTCUSD",1642438513303,0.00125009,42216.0,42215.0,0.118417]
["bitfinex","BTCUSD",1642438513503,0.00125009,42216.0,42215.0,0.85250452]
["bitfinex","BTCUSD",1642438513702,0.00125009,42216.0,42215.0,0.95250452]
["bitfinex","BTCUSD",1642438514104,0.00125009,42216.0,42215.0,0.96250452]
["bitfinex","BTCUSD",1642438514755,0.00125009,42216.0,42215.0,1.26189137]
["bitfinex","BTCUSD",1642438514955,0.00062506,42218.0,42216.0,0.25]
["bitfinex","BTCUSD",1642438515154,0.00062506,42218.0,42217.0,0.83128761]
["bitfinex","BTCUSD",1642438515554,0.00125012,42218.0,42217.0,0.93128761]
["bitfinex","BTCUSD",1642438515958,8.595e-05,42220.0,42218.0,0.55]
["bitfinex","BTCUSD",1642438516158,8.595e-05,42220.0,42219.0,0.81765118]
["bitfinex","BTCUSD",1642438516358,0.0046,42225.0,42220.0,0.21108591]
["bitfinex","BTCUSD",1642438516558,0.0046,42225.0,42221.0,0.47519367]
["bitfinex","BTCUSD",1642438516761,0.00015471,42224.0,42222.0,0.39415699]
["bitfinex","BTCUSD",1642438516959,0.00015471,42224.0,42223.0,0.3769]
["bitfinex","BTCUSD",1642438517160,0.0046,42225.0,42224.0,0.25]
["bitfinex","BTCUSD",1642438517359,0.0046,42225.0,42224.0,1.02390289]
["bitfinex","BTCUSD",1642438517560,0.0046,42225.0,42224.0,1.12390289]
["bitfinex","BTCUSD",1642438517760,0.0046,42225.0,42224.0,0.71356413]
["bitfinex","BTCUSD",1642438518160,0.0046,42225.0,42224.0,0.72656413]
["bitfinex","BTCUSD",1642438518802,0.4046,42225.0,42224.0,0.72656413]
["bitfinex","BTCUSD",1642438519001,0.4046,42225.0,42224.0,0.549089]
["bitfinex","BTCUSD",1642438519403,0.4046,42225.0,42224.0,0.536089]
["bitfinex","BTCUSD",1642438520000,0.4046,42225.0,42224.0,0.436089]
["bitfinex","BTCUSD",1642438520602,0.4046,42225.0,42224.0,0.059189]
["bitfinex","BTCUSD",1642438520901,0.4046,42225.0,42223.0,0.0474]
["bitfinex","BTCUSD",1642438521102,0.4546,42225.0,42223.0,0.0474]
["bitfinex","BTCUSD",1642438521305,0.5046,42225.0,42221.0,0.177568]
["bitfinex","BTCUSD",1642438521503,0.5046,42225.0,42220.0,0.20028]
["bitfinex","BTCUSD",1642438522550,0.4046,42225.0,42222.0,0.18694413]
["bitfinex","BTCUSD",1642438523146,0.0046,42225.0,42222.0,0.18694413]
["bitfinex","BTCUSD",1642438523948,0.0052374,42225.0,42222.0,0.18694413]
["bitfinex","BTCUSD",1642438524151,0.0052374,42225.0,42223.0,0.436099]
["bitfinex","BTCUSD",1642438524349,0.0052374,42225.0,42223.0,0.514279]
["bitfinex","BTCUSD",1642438524551,0.0052374,42225.0,42223.0,0.614279]
["bitfinex","BTCUSD",1642438524951,0.0046,42225.0,42224.0,0.41753016]
["bitfinex","BTCUSD",1642438525151,0.0046,42225.0,42224.0,1.03866149]
["bitfinex","BTCUSD",1642438525352,0.00085961,42226.0,42225.0,0.5]
["bitfinex","BTCUSD",1642438525554,0.00343794,42232.0,42227.0,0.1623197]
["bitfinex","BTCUSD",1642438525752,0.00343794,42232.0,42228.0,0.81508451]
["bitfinex","BTCUSD",1642438525996,0.00012033,42231.0,42228.0,0.81508451]
["bitfinex","BTCUSD",1642438526196,0.00012033,42231.0,42229.0,0.09466802]
["bitfinex","BTCUSD",1642438526402,0.0048,42235.0,42231.0,0.10458324]
["bitfinex","BTCUSD",1642438526799,0.0001719,42234.0,42231.0,0.059176]
["bitfinex","BTCUSD",1642438527201,0.00015471,42233.0,42231.0,0.059176]
["bitfinex","BTCUSD",1642438527598,0.60013752,42232.0,42231.0,0.059176]
["bitfinex","BTCUSD",1642438527800,0.60013752,42232.0,42227.0,0.165785]
["bitfinex","BTCUSD",1642438528199,0.00012033,42231.0,42227.0,0.165785]
["bitfinex","BTCUSD",1642438528399,0.68651699,42228.0,42227.0,0.118385]
["bitfinex","BTCUSD",1642438528603,0.35,42228.0,42227.0,0.118385]
["bitfinex","BTCUSD",1642438528802,0.35006876,42228.0,42227.0,0.118385]
["bitfinex","BTCUSD",1642438529401,6.876e-05,42228.0,42227.0,0.118385]
["bitfinex","BTCUSD",1642438529602,6.876e-05,42228.0,42227.0,0.495285]
["bitfinex","BTCUSD",1642438529852,6.876e-05,42228.0,42227.0,0.66005313]
["bitfinex","BTCUSD",1642438530250,6.876e-05,42228.0,42227.0,0.524285]
["bitfinex","BTCUSD",1642438530749,6.876e-05,42228.0,42227.0,0.88348218]
["bitfinex","BTCUSD",1642438530949,6.876e-05,42228.0,42227.0,1.10184681]
["bitfinex","BTCUSD",1642438531548,6.876e-05,42228.0,42227.0,1.07284681]
["bitfinex","BTCUSD",1642438531751,0.0048,42235.0,42228.0,0.82502752]
["bitfinex","BTCUSD",1642438531949,0.27744326,42243.0,42231.0,0.05918]
["bitfinex","BTCUSD",1642438531950,0.41385746,42243.0,42231.0,0.05918]
["bitfinex","BTCUSD",1642438532150,0.00010314,42234.0,42232.0,0.118366]
["bitfinex","BTCUSD",1642438532549,0.40008595,42233.0,42232.0,0.118366]
["bitfinex","BTCUSD",1642438534008,8.595e-05,42233.0,42232.0,0.118366]
["bitfinex","BTCUSD",1642438534203,8.595e-05,42233.0,42232.0,0.154366]
["bitfinex","BTCUSD",1642438534603,0.60008595,42233.0,42232.0,0.036]
["bitfinex","BTCUSD",1642438535206,0.60008595,42233.0,42232.0,0.095185]
["bitfinex","BTCUSD",1642438535403,8.595e-05,42233.0,42232.0,0.059185]
["bitfinex","BTCUSD",1642438536203,8.595e-05,42233.0,42232.0,0.102185]
["bitfinex","BTCUSD",1642438536604,0.30008595,42233.0,42232.0,0.102185]
["bitfinex","BTCUSD",1642438537452,0.30008595,42233.0,42232.0,0.059185]
["bitfinex","BTCUSD",1642438537655,0.75008595,42233.0,42232.0,0.059185]
["bitfinex","BTCUSD",1642438538257,0.75008595,42233.0,42232.0,0.154185]
["bitfinex","BTCUSD",1642438538853,0.30008595,42233.0,42232.0,0.154185]
["bitfinex","BTCUSD",1642438539454,0.30008595,42233.0,42232.0,0.095]
["bitfinex","BTCUSD",1642438539655,0.55008595,42233.0,42232.0,0.095]
["bitfinex","BTCUSD",1642438540056,0.55008595,42233.0,42231.0,0.118371]
["bitfinex","BTCUSD",1642438540259,0.55008595,42233.0,42232.0,0.088]
["bitfinex","BTCUSD",1642438540455,0.55,42233.0,42232.0,0.088]
["bitfinex","BTCUSD",1642438540855,0.3,42233.0,42232.0,0.088]
["bitfinex","BTCUSD",1642438541500,0.3,42233.0,42231.0,0.118371]
["bitfinex","BTCUSD",1642438541901,0.60006876,42232.0,42231.0,0.118371]
["bitfinex","BTCUSD",1642438542299,0.6,42232.0,42231.0,0.187371]
["bitfinex","BTCUSD",1642438543500,0.6,42232.0,42231.0,0.118371]
["bitfinex","BTCUSD",1642438544101,0.6,42232.0,42231.0,0.159371]
["bitfinex","BTCUSD",1642438545148,0.86657147,42232.0,42231.0,0.159371]
["bitfinex","BTCUSD",1642438545348,0.6,42232.0,42231.0,0.159371]
["bitfinex","BTCUSD",1642438545550,0.6,42232.0,42231.0,0.118371]
["bitfinex","BTCUSD",1642438546149,0.6,42232.0,42231.0,0.165371]
["bitfinex","BTCUSD",1642438547449,0.6,42232.0,42231.0,0.118371]
["bitfinex","BTCUSD",1642438548249,0.6,42232.0,42231.0,0.180371]
["bitfinex","BTCUSD",1642438549499,0.00151632,42234.0,42231.0,0.118371]
["bitfinex","BTCUSD",1642438549901,8.595e-05,42233.0,42231.0,0.118371]
["bitfinex","BTCUSD",1642438550201,8.595e-05,42233.0,42231.0,0.48493898]
["bitfinex","BTCUSD",1642438550504,0.03641318,42234.0,42231.0,0.48493898]
["bitfinex","BTCUSD",1642438550505,0.03697897,42234.0,42232.0,0.3769]
["bitfinex","BTCUSD",1642438551302,0.03627238,42234.0,42232.0,0.3769]
["bitfinex","BTCUSD",1642438551499,0.00172627,42234.0,42232.0,0.43608746]
["bitfinex","BTCUSD",1642438551702,0.00101968,42234.0,42232.0,0.43608746]
["bitfinex","BTCUSD",1642438552353,0.03501968,42234.0,42232.0,0.06918746]
["bitfinex","BTCUSD",1642438552953,0.03501968,42234.0,42232.0,0.01]
["bitfinex","BTCUSD",1642438553458,0.00048628,42235.0,42231.0,0.118371]
["bitfinex","BTCUSD",1642438554054,0.00043865,42235.0,42231.0,0.118371]
["bitfinex","BTCUSD",1642438554253,0.03943865,42235.0,42231.0,0.129371]
["bitfinex","BTCUSD",1642438555356,0.03986941,42235.0,42231.0,0.129371]
["bitfinex","BTCUSD",1642438555557,0.00043076,42235.0,42231.0,0.118371]
["bitfinex","BTCUSD",1642438556201,0.03743076,42235.0,42231.0,0.128371]
["bitfinex","BTCUSD",1642438556396,0.03827628,42235.0,42231.0,0.128371]
["bitfinex","BTCUSD",1642438556597,0.03784552,42235.0,42231.0,0.128371]
["bitfinex","BTCUSD",1642438557298,0.03784552,42235.0,42232.0,0.059188]
["bitfinex","BTCUSD",1642438557499,0.00169104,42235.0,42232.0,0.059188]
["bitfinex","BTCUSD",1642438557700,0.00169104,42235.0,42233.0,0.059184]
["bitfinex","BTCUSD",1642438557901,0.00169104,42235.0,42233.0,0.177544]
["bitfinex","BTCUSD",1642438558199,0.01469104,42235.0,42233.0,0.186544]
["bitfinex","BTCUSD",1642438558601,0.01384552,42235.0,42233.0,0.186544]
["bitfinex","BTCUSD",1642438558798,0.01466459,42235.0,42233.0,0.186544]
["bitfinex","BTCUSD",1642438559751,0.00166459,42235.0,42233.0,0.177544]
["bitfinex","BTCUSD",1642438559952,0.00248366,42235.0,42233.0,0.177544]
["bitfinex","BTCUSD",1642438560151,0.00163814,42235.0,42233.0,0.177544]
["bitfinex","BTCUSD",1642438560355,0.00163814,42235.0,42233.0,0.072184]
["bitfinex","BTCUSD",1642438561554,0.00163814,42235.0,42233.0,0.059184]
["bitfinex","BTCUSD",1642438561753,0.00081907,42235.0,42233.0,0.059184]
["bitfinex","BTCUSD",1642438562352,0.00081907,42235.0,42233.0,0.068184]
["bitfinex","BTCUSD",1642438562353,0.04281907,42235.0,42233.0,0.068184]
["bitfinex","BTCUSD",1642438562553,0.042,42235.0,42233.0,0.068184]
["bitfinex","BTCUSD",1642438563496,0.00190022,42236.0,42233.0,0.059184]
["bitfinex","BTCUSD",1642438564297,0.04190022,42236.0,42233.0,0.066184]
["bitfinex","BTCUSD",1642438564798,0.04168167,42236.0,42233.0,0.066184]
["bitfinex","BTCUSD",1642438565399,0.04168167,42236.0,42233.0,0.007]
["bitfinex","BTCUSD",1642438565400,1.34048666,42234.0,42233.0,0.007]
["bitfinex","BTCUSD",1642438565600,1.34048666,42234.0,42230.0,0.00195152]
["bitfinex","BTCUSD",1642438565601,2.14977104,42234.0,42230.0,0.00195152]
["bitfinex","BTCUSD",1642438565797,1.1,42231.0,42230.0,0.00195152]
["bitfinex","BTCUSD",1642438565998,1.73595855,42231.0,42230.0,0.00253886]
["bitfinex","BTCUSD",1642438566401,1.73595855,42231.0,42226.0,0.70837385]
["bitfinex","BTCUSD",1642438566402,2.00060624,42231.0,42226.0,0.70837385]
["bitfinex","BTCUSD",1642438566697,0.00121236,42227.0,42226.0,0.70837385]
["bitfinex","BTCUSD",1642438567097,0.00121236,42227.0,42226.0,0.70849418]
["bitfinex","BTCUSD",1642438567556,1.27853844,42227.0,42226.0,0.00012033]
["bitfinex","BTCUSD",1642438567753,2.10504233,42227.0,42226.0,0.00012033]
["bitfinex","BTCUSD",1642438567952,2.10504233,42227.0,42222.0,0.00018909]
["bitfinex","BTCUSD",1642438568152,0.3769,42226.0,42222.0,0.00018909]
["bitfinex","BTCUSD",1642438568354,0.18402365,42224.0,42222.0,0.00018909]
["bitfinex","BTCUSD",1642438568553,1.77782677,42223.0,42222.0,0.00018909]
["bitfinex","BTCUSD",1642438569154,1.82782677,42223.0,42222.0,0.00018909]
["bitfinex","BTCUSD",1642438569354,0.71613838,42216.0,42215.0,0.00030942]
["bitfinex","BTCUSD",1642438569553,0.71613838,42216.0,42211.0,0.00037818]
["bitfinex","BTCUSD",1642438569954,0.71613838,42216.0,42212.0,0.3769]
["bitfinex","BTCUSD",1642438570156,0.4,42216.0,42210.0,0.00039537]
["bitfinex","BTCUSD",1642438570355,0.406,42216.0,42213.0,0.0003438]
["bitfinex","BTCUSD",1642438570556,0.406,42216.0,42212.0,0.059219]
["bitfinex","BTCUSD",1642438570755,0.406,42216.0,42213.0,0.0003438]
["bitfinex","BTCUSD",1642438571602,0.4,42216.0,42213.0,0.0003438]
["bitfinex","BTCUSD",1642438572299,0.403,42216.0,42213.0,0.0003438]
["bitfinex","BTCUSD",1642438573299,0.403,42216.0,42212.0,0.00089458]
["bitfinex","BTCUSD",1642438573504,0.403,42216.0,42213.0,0.0003438]
["bitfinex","BTCUSD",1642438573699,0.4,42216.0,42213.0,0.0003438]
["bitfinex","BTCUSD",1642438574299,0.404,42216.0,42213.0,0.0003438]
["bitfinex","BTCUSD",1642438574501,0.404,42216.0,42212.0,0.00085758]
["bitfinex","BTCUSD",1642438574747,0.404,42216.0,42213.0,0.0003438]
["bitfinex","BTCUSD",1642438574951,0.004,42216.0,42213.0,0.0003438]
["bitfinex","BTCUSD",1642438575152,0.004,42216.0,42214.0,0.3769]
["bitfinex","BTCUSD",1642438575448,0.004,42216.0,42215.0,0.4029685]
["bitfinex","BTCUSD",1642438575649,0.2831,42226.0,42215.0,0.8798685]
["bitfinex","BTCUSD",1642438575947,0.2831,42226.0,42218.0,0.27319343]
["bitfinex","BTCUSD",1642438576149,0.78819316,42227.0,42218.0,0.27319343]
["bitfinex","BTCUSD",1642438576449,0.78819316,42227.0,42220.0,0.05920366]
["bitfinex","BTCUSD",1642438576651,0.46086708,42227.0,42220.0,0.05920366]
["bitfinex","BTCUSD",1642438576848,0.46086708,42227.0,42221.0,0.00020628]
["bitfinex","BTCUSD",1642438577049,0.00120208,42230.0,42221.0,0.05941128]
["bitfinex","BTCUSD",1642438577251,0.00120208,42230.0,42221.0,0.41421052]
["bitfinex","BTCUSD",1642438577451,2.59914711,42232.0,42224.0,0.059192]
["bitfinex","BTCUSD",1642438577651,1.62994711,42232.0,42225.0,0.49859174]
["bitfinex","BTCUSD",1642438577851,0.2869,42237.0,42225.0,0.49872926]
["bitfinex","BTCUSD",1642438578051,0.00074472,42232.0,42225.0,0.59872926]
["bitfinex","BTCUSD",1642438578250,0.00074472,42232.0,42225.0,0.86160481]
["bitfinex","BTCUSD",1642438578501,0.00074472,42232.0,42226.0,0.17757755]
["bitfinex","BTCUSD",1642438578701,0.00074472,42232.0,42226.0,0.059191]
["bitfinex","BTCUSD",1642438578902,0.00074472,42232.0,42227.0,0.00010314]
["bitfinex","BTCUSD",1642438579101,0.3769,42231.0,42227.0,0.00010314]
["bitfinex","BTCUSD",1642438579503,0.5135929,42231.0,42227.0,0.00010314]
["bitfinex","BTCUSD",1642438580303,0.3789,42231.0,42227.0,0.03077333]
["bitfinex","BTCUSD",1642438580704,0.3789,42231.0,42228.0,8.595e-05]
["bitfinex","BTCUSD",1642438581704,0.3769,42231.0,42228.0,8.595e-05]
["bitfinex","BTCUSD",1642438582364,0.3799,42231.0,42228.0,0.03008595]
["bitfinex","BTCUSD",1642438582665,0.3799,42231.0,42229.0,6.876e-05]
["bitfinex","BTCUSD",1642438583763,0.3769,42231.0,42229.0,6.876e-05]
["bitfinex","BTCUSD",1642438583962,0.3769,42231.0,42228.0,8.595e-05]
["bitfinex","BTCUSD",1642438584361,0.3769,42231.0,42229.0,0.031]
["bitfinex","BTCUSD",1642438584565,0.3839,42231.0,42229.0,0.031]
["bitfinex","BTCUSD",1642438585262,0.4339,42231.0,42229.0,0.031]
["bitfinex","BTCUSD",1642438585662,0.4339,42231.0,42228.0,8.595e-05]
["bitfinex","BTCUSD",1642438585663,0.4269,42231.0,42228.0,8.595e-05]
["bitfinex","BTCUSD",1642438586298,0.3769,42231.0,42228.0,8.595e-05]
["bitfinex","BTCUSD",1642438586506,0.003,42231.0,42228.0,0.39204607]
["bitfinex","BTCUSD",1642438586897,0.003,42231.0,42229.0,0.05925176]
["bitfinex","BTCUSD",1642438587102,0.003,42231.0,42230.0,0.47744312]
["bitfinex","BTCUSD",1642438587300,0.003,42231.0,42230.0,0.85434312]
["bitfinex","BTCUSD",1642438587700,0.00306158,42232.0,42230.0,0.85434312]
["bitfinex","BTCUSD",1642438587900,0.00227603,42232.0,42231.0,0.3769]
["bitfinex","BTCUSD",1642438588301,0.00227603,42232.0,42231.0,0.436082]
["bitfinex","BTCUSD",1642438588501,0.00227603,42232.0,42231.0,0.460082]
["bitfinex","BTCUSD",1642438588701,0.00210577,42232.0,42231.0,0.460082]
["bitfinex","BTCUSD",1642438589101,0.55210577,42232.0,42231.0,0.460082]
["bitfinex","BTCUSD",1642438589300,0.55210577,42232.0,42231.0,0.083182]
["bitfinex","BTCUSD",1642438589755,0.55210577,42232.0,42231.0,0.059182]
["bitfinex","BTCUSD",1642438590152,0.55272106,42232.0,42231.0,0.059182]
["bitfinex","BTCUSD",1642438590354,0.55193551,42232.0,42231.0,0.080182]
["bitfinex","BTCUSD",1642438590557,0.00193551,42232.0,42231.0,0.080182]
["bitfinex","BTCUSD",1642438590956,0.30193551,42232.0,42231.0,0.43343157]
["bitfinex","BTCUSD",1642438591156,0.30246609,42232.0,42231.0,0.080182]
["bitfinex","BTCUSD",1642438591658,0.30246609,42232.0,42231.0,0.059182]
["bitfinex","BTCUSD",1642438592155,0.30176116,42232.0,42231.0,0.059182]
["bitfinex","BTCUSD",1642438592358,0.30176116,42232.0,42231.0,0.083182]
["bitfinex","BTCUSD",1642438593256,0.00176116,42232.0,42231.0,0.083182]
["bitfinex","BTCUSD",1642438593703,0.59607992,42238.0,42232.0,0.059187]
["bitfinex","BTCUSD",1642438593903,0.3769,42237.0,42231.0,0.05928514]
["bitfinex","BTCUSD",1642438594104,0.3769,42237.0,42233.0,6.876e-05]
["bitfinex","BTCUSD",1642438594302,0.3769,42237.0,42232.0,8.595e-05]
["bitfinex","BTCUSD",1642438594503,0.41626911,42237.0,42232.0,8.595e-05]
["bitfinex","BTCUSD",1642438594908,0.00052642,42234.0,42232.0,8.595e-05]
["bitfinex","BTCUSD",1642438595106,1.1269,42233.0,42232.0,8.595e-05]
["bitfinex","BTCUSD",1642438596104,1.1269,42233.0,42229.0,0.00013752]
["bitfinex","BTCUSD",1642438596505,1.1279,42233.0,42232.0,0.06]
["bitfinex","BTCUSD",1642438596710,0.3779,42233.0,42232.0,0.06]
["bitfinex","BTCUSD",1642438596907,0.001,42233.0,42232.0,0.06008595]
["bitfinex","BTCUSD",1642438597755,0.00157926,42234.0,42232.0,0.05927295]
["bitfinex","BTCUSD",1642438598154,0.00157926,42234.0,42233.0,6.876e-05]
["bitfinex","BTCUSD",1642438598554,0.71375257,42239.0,42233.0,6.876e-05]
["bitfinex","BTCUSD",1642438598758,0.376815,42238.0,42233.0,6.876e-05]
["bitfinex","BTCUSD",1642438599356,0.376815,42238.0,42235.0,0.059188]
["bitfinex","BTCUSD",1642438599557,0.00093261,42237.0,42235.0,0.059188]
["bitfinex","BTCUSD",1642438599758,0.726689,42236.0,42235.0,0.059188]
["bitfinex","BTCUSD",1642438600459,0.770689,42236.0,42235.0,0.068188]
["bitfinex","BTCUSD",1642438601303,0.770689,42236.0,42235.0,0.009]
["bitfinex","BTCUSD",1642438601801,0.726689,42236.0,42233.0,6.876e-05]
["bitfinex","BTCUSD",1642438602102,0.00093262,42235.0,42231.0,0.00010314]
["bitfinex","BTCUSD",1642438602502,0.00093262,42235.0,42233.0,0.012]
["bitfinex","BTCUSD",1642438602705,0.776815,42234.0,42233.0,0.012]
["bitfinex","BTCUSD",1642438603102,0.776815,42234.0,42233.0,0.01206876]
["bitfinex","BTCUSD",1642438603702,0.776815,42234.0,42233.0,6.876e-05]
["bitfinex","BTCUSD",1642438603904,0.00093262,42235.0,42233.0,6.876e-05]
["bitfinex","BTCUSD",1642438604103,0.00093262,42235.0,42232.0,0.05927295]
["bitfinex","BTCUSD",1642438604403,0.00593262,42235.0,42233.0,0.01406876]
["bitfinex","BTCUSD",1642438605358,0.005,42235.0,42233.0,0.01406876]
["bitfinex","BTCUSD",1642438605756,0.00054253,42236.0,42233.0,6.876e-05]
["bitfinex","BTCUSD",1642438606156,0.00054253,42236.0,42233.0,0.05924956]
["bitfinex","BTCUSD",1642438606356,0.00054253,42236.0,42235.0,0.00124159]
["bitfinex","BTCUSD",1642438606658,0.042,42236.0,42235.0,0.21960259]
["bitfinex","BTCUSD",1642438606855,0.04294367,42236.0,42235.0,0.87410465]
["bitfinex","BTCUSD",1642438607056,0.41235224,42239.0,42237.0,0.177495]
["bitfinex","BTCUSD",1642438607257,0.41235224,42239.0,42238.0,0.72547208]
["bitfinex","BTCUSD",1642438607455,0.59734862,42242.0,42239.0,0.45]
["bitfinex","BTCUSD",1642438607456,0.12406162,42242.0,42239.0,0.45]
["bitfinex","BTCUSD",1642438607657,0.00377374,42247.0,42241.0,0.00125263]
["bitfinex","BTCUSD",1642438607658,0.12406162,42246.0,42241.0,0.00125263]
["bitfinex","BTCUSD",1642438607859,0.12406162,42246.0,42242.0,0.0474]
["bitfinex","BTCUSD",1642438608501,0.12406162,42246.0,42245.0,0.00127016]
["bitfinex","BTCUSD",1642438608704,0.12406162,42246.0,42245.0,0.29243369]
["bitfinex","BTCUSD",1642438608902,0.00015472,42246.0,42245.0,0.29243369]
["bitfinex","BTCUSD",1642438609303,0.00015472,42246.0,42245.0,0.68073539]
["bitfinex","BTCUSD",1642438610509,0.00073988,42248.0,42246.0,0.059155]
["bitfinex","BTCUSD",1642438610705,0.00073988,42248.0,42247.0,0.36458164]
["bitfinex","BTCUSD",1642438611108,0.00073988,42248.0,42246.0,0.06037124]
["bitfinex","BTCUSD",1642438611507,0.5,42250.0,42246.0,0.06037124]
["bitfinex","BTCUSD",1642438611807,0.50073987,42250.0,42246.0,0.059155]
["bitfinex","BTCUSD",1642438612550,0.92073987,42250.0,42246.0,0.130155]
["bitfinex","BTCUSD",1642438613550,0.92073987,42250.0,42246.0,0.18930864]
["bitfinex","BTCUSD",1642438613751,0.92073987,42250.0,42247.0,0.31698952]
["bitfinex","BTCUSD",1642438614451,0.92073987,42250.0,42247.0,0.38698952]
["bitfinex","BTCUSD",1642438614951,0.92,42250.0,42247.0,0.38698952]
["bitfinex","BTCUSD",1642438615154,0.92069197,42250.0,42247.0,0.38698952]
["bitfinex","BTCUSD",1642438615353,0.92069197,42250.0,42247.0,0.84168448]
["bitfinex","BTCUSD",1642438615552,0.92069197,42250.0,42247.0,0.38698952]
["bitfinex","BTCUSD",1642438615857,0.92069197,42250.0,42247.0,0.31698952]
["bitfinex","BTCUSD",1642438616499,0.92069197,42250.0,42247.0,0.41898952]
["bitfinex","BTCUSD",1642438616500,0.92138394,42250.0,42247.0,0.41898952]
["bitfinex","BTCUSD",1642438616705,0.92069197,42250.0,42247.0,0.41898952]
["bitfinex","BTCUSD",1642438617502,0.92,42250.0,42247.0,0.78574993]
["bitfinex","BTCUSD",1642438617702,0.92064015,42250.0,42247.0,0.78574993]
["bitfinex","BTCUSD",1642438617903,0.92064015,42250.0,42247.0,0.31698952]
["bitfinex","BTCUSD",1642438618508,0.92064015,42250.0,42247.0,0.36798952]
["bitfinex","BTCUSD",1642438618700,0.92,42250.0,42247.0,0.36798952]
["bitfinex","BTCUSD",1642438618901,0.92064015,42250.0,42247.0,0.36798952]
["bitfinex","BTCUSD",1642438619757,0.92,42250.0,42247.0,0.31698952]
["bitfinex","BTCUSD",1642438619957,0.92064015,42250.0,42247.0,0.31698952]
["bitfinex","BTCUSD",1642438620559,0.92064015,42250.0,42247.0,0.37398952]
["bitfinex","BTCUSD",1642438620756,0.92064015,42250.0,42247.0,0.47398952]
["bitfinex","BTCUSD",1642438620957,0.92,42250.0,42247.0,0.72915925]
["bitfinex","BTCUSD",1642438621162,0.92080335,42250.0,42247.0,0.82915925]
["bitfinex","BTCUSD",1642438621556,0.92080335,42250.0,42247.0,0.47398952]
["bitfinex","BTCUSD",1642438621756,0.92080335,42250.0,42247.0,0.41698952]
["bitfinex","BTCUSD",1642438622157,0.92,42250.0,42247.0,0.41698952]
["bitfinex","BTCUSD",1642438622357,0.92080335,42250.0,42247.0,0.41698952]
["bitfinex","BTCUSD",1642438622557,0.92080335,42250.0,42247.0,0.37898952]
["bitfinex","BTCUSD",1642438623159,0.92080335,42250.0,42247.0,0.47898952]
["bitfinex","BTCUSD",1642438623357,0.92,42250.0,42247.0,0.47898952]
["bitfinex","BTCUSD",1642438623602,0.92080335,42250.0,42247.0,0.47898952]
["bitfinex","BTCUSD",1642438623803,0.92080335,42250.0,42247.0,0.77113052]
["bitfinex","BTCUSD",1642438624003,0.92080335,42250.0,42248.0,0.35710673]
["bitfinex","BTCUSD",1642438624405,0.9109856,42250.0,42249.0,0.6]
["bitfinex","BTCUSD",1642438624704,0.9109856,42250.0,42249.0,1.56772259]
["bitfinex","BTCUSD",1642438624705,0.29887054,42250.0,42249.0,1.56772259]
["bitfinex","BTCUSD",1642438624907,0.24574454,42255.0,42250.0,0.785955]
["bitfinex","BTCUSD",1642438625103,0.24574454,42255.0,42254.0,0.00126961]
["bitfinex","BTCUSD",1642438625406,0.60740008,42258.0,42254.0,0.37614332]
["bitfinex","BTCUSD",1642438625604,0.60740008,42258.0,42257.0,0.00127227]
["bitfinex","BTCUSD",1642438625805,0.13431809,42258.0,42257.0,0.04867227]
["bitfinex","BTCUSD",1642438626004,0.69629434,42260.0,42257.0,0.04867227]
["bitfinex","BTCUSD",1642438626005,0.69629434,42260.0,42258.0,0.059137]
["bitfinex","BTCUSD",1642438626205,0.00306871,42261.0,42258.0,0.059137]
["bitfinex","BTCUSD",1642438626206,0.00306871,42261.0,42258.0,0.177411]
["bitfinex","BTCUSD",1642438626407,0.00015471,42259.0,42258.0,0.54113674]
["bitfinex","BTCUSD",1642438626605,0.00015471,42259.0,42258.0,0.55813674]
["bitfinex","BTCUSD",1642438627004,0.00015471,42259.0,42258.0,0.61727429]
["bitfinex","BTCUSD",1642438627255,0.00015471,42259.0,42258.0,1.09408929]
["bitfinex","BTCUSD",1642438627853,0.00015471,42259.0,42258.0,1.07708929]
["bitfinex","BTCUSD",1642438628052,0.57978115,42265.0,42260.0,0.118273]
["bitfinex","BTCUSD",1642438628453,0.57978115,42265.0,42262.0,0.00123662]
["bitfinex","BTCUSD",1642438628454,8.595e-05,42264.0,42262.0,0.00123662]
["bitfinex","BTCUSD",1642438628654,8.595e-05,42264.0,42262.0,0.04863662]
["bitfinex","BTCUSD",1642438628855,0.70629434,42269.0,42263.0,0.376815]
["bitfinex","BTCUSD",1642438629057,0.70629434,42269.0,42263.0,0.218271]
["bitfinex","BTCUSD",1642438629254,0.70629434,42269.0,42263.0,0.118271]
["bitfinex","BTCUSD",1642438629255,0.00015471,42268.0,42263.0,0.118271]
["bitfinex","BTCUSD",1642438629459,0.35,42264.0,42263.0,0.118271]
["bitfinex","BTCUSD",1642438629855,0.77008595,42264.0,42262.0,0.0474]
["bitfinex","BTCUSD",1642438630056,0.6500974,42263.0,42262.0,0.106548]
["bitfinex","BTCUSD",1642438630257,0.65016616,42263.0,42262.0,0.106548]
["bitfinex","BTCUSD",1642438630657,0.65016616,42263.0,42262.0,0.149548]
["bitfinex","BTCUSD",1642438631109,0.65016616,42263.0,42262.0,0.0904]
["bitfinex","BTCUSD",1642438631901,0.65016616,42263.0,42262.0,0.0474]
["bitfinex","BTCUSD",1642438632201,0.65016616,42263.0,42262.0,0.106546]
["bitfinex","BTCUSD",1642438632400,0.35016616,42263.0,42262.0,0.106546]
["bitfinex","BTCUSD",1642438632602,6.876e-05,42263.0,42262.0,0.140546]
["bitfinex","BTCUSD",1642438633003,0.41506876,42264.0,42262.0,0.140546]
["bitfinex","BTCUSD",1642438633904,0.56465167,42263.0,42262.0,0.106546]
["bitfinex","BTCUSD",1642438634310,0.31465167,42263.0,42262.0,0.106546]
["bitfinex","BTCUSD",1642438634506,0.31465167,42263.0,42262.0,0.138546]
["bitfinex","BTCUSD",1642438635661,0.41506876,42264.0,42262.0,0.138546]
["bitfinex","BTCUSD",1642438635857,0.41506876,42264.0,42262.0,0.106546]
["bitfinex","BTCUSD",1642438636058,0.41506876,42264.0,42262.0,0.059146]
["bitfinex","BTCUSD",1642438636659,0.41506876,42264.0,42262.0,0.082146]
["bitfinex","BTCUSD",1642438637761,0.41506876,42264.0,42262.0,0.059146]
["bitfinex","BTCUSD",1642438638606,0.41506876,42264.0,42262.0,0.090146]
["bitfinex","BTCUSD",1642438638806,0.41506876,42264.0,42262.0,0.090756]
["bitfinex","BTCUSD",1642438639909,0.41506876,42264.0,42262.0,0.059756]
["bitfinex","BTCUSD",1642438640107,0.41506876,42264.0,42262.0,0.11889363]
["bitfinex","BTCUSD",1642438640509,0.41506876,42264.0,42262.0,0.14089363]
["bitfinex","BTCUSD",1642438642355,0.41506876,42264.0,42262.0,0.11889363]
["bitfinex","BTCUSD",1642438642556,0.41506876,42264.0,42262.0,0.14089363]
["bitfinex","BTCUSD",1642438642754,0.41506876,42264.0,42262.0,0.081756]
["bitfinex","BTCUSD",1642438643657,0.41506876,42264.0,42262.0,0.02261]
["bitfinex","BTCUSD",1642438643658,1.33487918,42263.0,42262.0,0.02261]
["bitfinex","BTCUSD",1642438643855,1.326647,42263.0,42262.0,0.00061]
["bitfinex","BTCUSD",1642438644657,1.332647,42263.0,42262.0,0.04361]
["bitfinex","BTCUSD",1642438644856,0.006,42263.0,42262.0,0.04361]
["bitfinex","BTCUSD",1642438645257,0.006,42263.0,42262.0,0.04488469]
["bitfinex","BTCUSD",1642438645458,0.006,42263.0,42262.0,0.15023319]
["bitfinex","BTCUSD",1642438645658,0.60976697,42265.0,42263.0,0.52385895]
["bitfinex","BTCUSD",1642438645857,0.60976697,42265.0,42264.0,0.14445126]
["bitfinex","BTCUSD",1642438646109,0.60976697,42265.0,42264.0,0.19445126]
["bitfinex","BTCUSD",1642438646310,0.13672697,42265.0,42264.0,0.19445126]
["bitfinex","BTCUSD",1642438646510,0.13725222,42265.0,42264.0,0.19445126]
["bitfinex","BTCUSD",1642438646709,0.13725222,42265.0,42264.0,0.16545126]
["bitfinex","BTCUSD",1642438646710,0.00052525,42265.0,42264.0,0.16545126]
["bitfinex","BTCUSD",1642438646909,0.00052525,42265.0,42264.0,0.3988782]
["bitfinex","BTCUSD",1642438647510,0.00052525,42265.0,42264.0,0.4988782]
["bitfinex","BTCUSD",1642438647709,0.0010505,42265.0,42264.0,0.4988782]
["bitfinex","BTCUSD",1642438647911,0.0010505,42265.0,42264.0,0.4778782]
["bitfinex","BTCUSD",1642438648112,0.0010505,42265.0,42264.0,0.80327944]
["bitfinex","BTCUSD",1642438648715,0.01,42269.0,42265.0,0.059128]
["bitfinex","BTCUSD",1642438648913,0.01,42269.0,42266.0,0.059131]
["bitfinex","BTCUSD",1642438649116,8.595e-05,42268.0,42266.0,0.11826069]
["bitfinex","BTCUSD",1642438649315,0.40008595,42268.0,42267.0,0.376647]
["bitfinex","BTCUSD",1642438649516,0.4,42268.0,42267.0,0.376647]
["bitfinex","BTCUSD",1642438649766,0.4,42268.0,42266.0,0.059131]
["bitfinex","BTCUSD",1642438650164,0.50006876,42267.0,42265.0,0.177389]
["bitfinex","BTCUSD",1642438650364,0.50006876,42267.0,42265.0,0.118261]
["bitfinex","BTCUSD",1642438650562,0.5,42267.0,42266.0,0.061]
["bitfinex","BTCUSD",1642438650761,0.81246333,42267.0,42266.0,0.061]
["bitfinex","BTCUSD",1642438650961,0.5,42267.0,42266.0,0.061]
["bitfinex","BTCUSD",1642438651760,0.5,42267.0,42264.0,0.118278]
["bitfinex","BTCUSD",1642438651964,8.595e-05,42268.0,42264.0,0.118278]
["bitfinex","BTCUSD",1642438652162,8.595e-05,42268.0,42266.0,0.059138]
["bitfinex","BTCUSD",1642438652561,8.595e-05,42268.0,42267.0,0.3602371]
["bitfinex","BTCUSD",1642438653162,8.595e-05,42268.0,42266.0,0.059138]
["bitfinex","BTCUSD",1642438653362,0.00508595,42269.0,42266.0,0.177403]
["bitfinex","BTCUSD",1642438653802,0.00508595,42269.0,42267.0,0.36271439]
["bitfinex","BTCUSD",1642438654003,0.00508595,42269.0,42267.0,2.4030506]
["bitfinex","BTCUSD",1642438654202,0.00508595,42269.0,42268.0,0.77317835]
["bitfinex","BTCUSD",1642438654403,0.00508595,42269.0,42268.0,0.7743788]
["bitfinex","BTCUSD",1642438654602,0.00508595,42269.0,42268.0,0.8743788]
["bitfinex","BTCUSD",1642438655403,0.009469,42273.0,42269.0,0.46825172]
["bitfinex","BTCUSD",1642438655605,0.009469,42273.0,42271.0,0.10202114]
["bitfinex","BTCUSD",1642438655805,0.009469,42273.0,42272.0,0.80805987]
["bitfinex","BTCUSD",1642438656004,0.009469,42273.0,42272.0,0.86677711]
["bitfinex","BTCUSD",1642438656203,0.00955495,42273.0,42272.0,0.90933074]
["bitfinex","BTCUSD",1642438656404,0.00955495,42273.0,42272.0,0.81693189]
["bitfinex","BTCUSD",1642438656604,0.00955495,42273.0,42272.0,0.84533074]
["bitfinex","BTCUSD",1642438656805,0.00955495,42273.0,42272.0,0.85159558]
["bitfinex","BTCUSD",1642438658051,0.00955495,42273.0,42272.0,0.81559558]
["bitfinex","BTCUSD",1642438658452,0.00641305,42273.0,42272.0,0.81559558]
["bitfinex","BTCUSD",1642438658653,0.00641305,42273.0,42272.0,0.99073074]
["bitfinex","BTCUSD",1642438658853,0.009469,42276.0,42273.0,0.6]
["bitfinex","BTCUSD",1642438659053,0.009469,42276.0,42275.0,0.376647]
["bitfinex","BTCUSD",1642438659252,0.00228524,42278.0,42277.0,0.00126657]
["bitfinex","BTCUSD",1642438659453,0.01,42279.0,42277.0,0.39825202]
["bitfinex","BTCUSD",1642438659653,0.01,42279.0,42278.0,0.45]
["bitfinex","BTCUSD",1642438659852,0.0468,42285.0,42278.0,1.24024159]
["bitfinex","BTCUSD",1642438660155,0.00010314,42279.0,42278.0,0.96359459]
["bitfinex","BTCUSD",1642438660354,0.00010314,42279.0,42278.0,1.34024159]
["bitfinex","BTCUSD",1642438660555,0.0468,42285.0,42281.0,0.118214]
["bitfinex","BTCUSD",1642438660759,0.0468,42285.0,42284.0,0.27032039]
["bitfinex","BTCUSD",1642438661018,0.0468,42285.0,42284.0,0.63589722]
["bitfinex","BTCUSD",1642438661228,0.0468,42285.0,42284.0,0.27032039]
["bitfinex","BTCUSD",1642438661422,0.0468,42285.0,42284.0,0.80139248]
["bitfinex","BTCUSD",1642438661621,0.0468,42285.0,42284.0,1.17803948]
["bitfinex","BTCUSD",1642438662427,0.0468,42285.0,42284.0,0.435753]
["bitfinex","BTCUSD",1642438662625,0.0468,42285.0,42282.0,0.59608629]
["bitfinex","BTCUSD",1642438662927,0.0468,42285.0,42284.0,0.038]
["bitfinex","BTCUSD",1642438663124,0.9968,42285.0,42284.0,0.0281]
["bitfinex","BTCUSD",1642438663324,1.1187704,42283.0,42282.0,0.59608629]
["bitfinex","BTCUSD",1642438663523,1.39529774,42283.0,42275.0,0.59608629]
["bitfinex","BTCUSD",1642438663727,1.3953665,42283.0,42275.0,0.59608629]
["bitfinex","BTCUSD",1642438664227,0.376647,42282.0,42275.0,0.59608629]
["bitfinex","BTCUSD",1642438664424,0.376647,42282.0,42275.0,0.65521629]
["bitfinex","BTCUSD",1642438664626,0.98145107,42282.0,42276.0,0.46]
["bitfinex","BTCUSD",1642438665565,0.60480407,42280.0,42276.0,0.46]
["bitfinex","BTCUSD",1642438665761,0.60480407,42280.0,42276.0,0.46028382]
["bitfinex","BTCUSD",1642438665960,0.60480407,42280.0,42276.0,0.59765382]
["bitfinex","BTCUSD",1642438666160,0.60480407,42280.0,42276.0,0.53852882]
["bitfinex","BTCUSD",1642438666361,0.60480407,42280.0,42276.0,0.42028382]
["bitfinex","BTCUSD",1642438666761,0.60980407,42280.0,42276.0,0.51941182]
["bitfinex","BTCUSD",1642438666963,0.60980407,42280.0,42276.0,0.51997856]
["bitfinex","BTCUSD",1642438667262,0.005,42280.0,42276.0,0.51997856]
["bitfinex","BTCUSD",1642438667463,0.81834712,42277.0,42276.0,0.46085056]
["bitfinex","BTCUSD",1642438668066,0.81834712,42277.0,42276.0,0.46141727]
["bitfinex","BTCUSD",1642438668508,0.81834712,42277.0,42276.0,0.42113345]
["bitfinex","BTCUSD",1642438668709,0.82334712,42277.0,42276.0,0.46913345]
["bitfinex","BTCUSD",1642438669109,0.82334712,42277.0,42276.0,0.04913345]
["bitfinex","BTCUSD",1642438669309,0.82334712,42277.0,42276.0,0.04923925]
["bitfinex","BTCUSD",1642438670310,0.82334712,42277.0,42276.0,0.04867254]
["bitfinex","BTCUSD",1642438670511,1.18640184,42277.0,42276.0,0.00067254]
["bitfinex","BTCUSD",1642438670718,1.18840184,42277.0,42276.0,0.04667254]
["bitfinex","BTCUSD",1642438670911,1.56504884,42277.0,42276.0,0.04667254]
["bitfinex","BTCUSD",1642438671312,1.9079606,42277.0,42276.0,0.046]
["bitfinex","BTCUSD",1642438672560,1.9059606,42277.0,42274.0,0.00069008]
["bitfinex","BTCUSD",1642438672761,0.376647,42276.0,42274.0,0.00069008]
["bitfinex","BTCUSD",1642438672963,1.15109609,42275.0,42274.0,0.00138016]
["bitfinex","BTCUSD",1642438673161,1.15109609,42275.0,42274.0,0.00069008]
["bitfinex","BTCUSD",1642438673364,1.15109609,42275.0,42274.0,0.00077603]
["bitfinex","BTCUSD",1642438674161,1.15109609,42275.0,42274.0,0.00146611]
["bitfinex","BTCUSD",1642438674663,1.15709609,42275.0,42274.0,0.03577603]
["bitfinex","BTCUSD",1642438676019,1.52774309,42275.0,42274.0,8.595e-05]
["bitfinex","BTCUSD",1642438676313,1.15109609,42275.0,42274.0,8.595e-05]
["bitfinex","BTCUSD",1642438676715,1.15609609,42275.0,42274.0,0.02408595]
["bitfinex","BTCUSD",1642438677914,1.15109609,42275.0,42274.0,8.595e-05]
["bitfinex","BTCUSD",1642438678314,1.15109609,42275.0,42273.0,0.00010314]
["bitfinex","BTCUSD",1642438678515,0.8,42275.0,42273.0,0.00010314]
["bitfinex","BTCUSD",1642438678718,0.808,42275.0,42274.0,0.071]
["bitfinex","BTCUSD",1642438679614,1.15974595,42275.0,42274.0,0.071]
["bitfinex","BTCUSD",1642438679857,0.808,42275.0,42274.0,0.071]
["bitfinex","BTCUSD",1642438680458,0.808,42275.0,42273.0,0.00010314]
["bitfinex","BTCUSD",1642438680760,0.807,42275.0,42274.0,0.016]
["bitfinex","BTCUSD",1642438681960,0.8,42275.0,42273.0,0.11835714]
["bitfinex","BTCUSD",1642438682762,0.805,42275.0,42273.0,0.08723514]
["bitfinex","BTCUSD",1642438683361,0.805,42275.0,42273.0,0.02810314]
["bitfinex","BTCUSD",1642438684015,0.8,42275.0,42273.0,0.00010314]
["bitfinex","BTCUSD",1642438684207,0.8,42275.0,42273.0,0.05923614]
["bitfinex","BTCUSD",1642438684807,0.805,42275.0,42273.0,0.09023614]
["bitfinex","BTCUSD",1642438685611,0.005,42275.0,42273.0,0.14936405]
["bitfinex","BTCUSD",1642438686008,0.32536849,42279.0,42273.0,0.00010314]
["bitfinex","BTCUSD",1642438686408,0.32536849,42279.0,42273.0,0.05923614]
["bitfinex","BTCUSD",1642438686612,0.32536849,42279.0,42273.0,0.00010314]
["bitfinex","BTCUSD",1642438686908,0.33136849,42279.0,42273.0,0.02010314]
["bitfinex","BTCUSD",1642438687960,0.32536849,42279.0,42273.0,0.00010314]
["bitfinex","BTCUSD",1642438688462,0.32536849,42279.0,42273.0,0.05923614]
["bitfinex","BTCUSD",1642438688662,0.32536849,42279.0,42273.0,0.07723614]
["bitfinex","BTCUSD",1642438688663,0.33536849,42279.0,42273.0,0.07723614]
["bitfinex","BTCUSD",1642438689461,0.33536849,42279.0,42273.0,0.01810314]
["bitfinex","BTCUSD",1642438689662,0.35012313,42278.0,42273.0,0.01810314]
["bitfinex","BTCUSD",1642438689860,0.32536849,42279.0,42273.0,0.00010314]
["bitfinex","BTCUSD",1642438690061,0.32536849,42279.0,42273.0,0.05923614]
["bitfinex","BTCUSD",1642438690663,0.33236849,42279.0,42273.0,0.08023614]
["bitfinex","BTCUSD",1642438691506,0.35151605,42278.0,42273.0,0.08023614]
["bitfinex","BTCUSD",1642438691909,0.35151605,42278.0,42273.0,0.05923614]
["bitfinex","BTCUSD",1642438692106,0.3534025,42278.0,42274.0,0.0005302]
["bitfinex","BTCUSD",1642438692307,0.00194639,42280.0,42274.0,0.0005302]
["bitfinex","BTCUSD",1642438692508,0.35454521,42280.0,42275.0,6.876e-05]
["bitfinex","BTCUSD",1642438692710,0.001,42278.0,42275.0,6.876e-05]
["bitfinex","BTCUSD",1642438693208,0.8,42276.0,42275.0,6.876e-05]
["bitfinex","BTCUSD",1642438694760,0.8,42276.0,42275.0,0.01906876]
["bitfinex","BTCUSD",1642438694761,0.804,42276.0,42275.0,0.01906876]
["bitfinex","BTCUSD",1642438695365,0.004,42276.0,42275.0,0.01906876]
["bitfinex","BTCUSD",1642438695871,0.504,42276.0,42275.0,0.01906876]
["bitfinex","BTCUSD",1642438696066,0.5,42276.0,42275.0,6.876e-05]
["bitfinex","BTCUSD",1642438696467,0.876647,42276.0,42275.0,6.876e-05]
["bitfinex","BTCUSD",1642438696767,0.508,42276.0,42275.0,0.01606876]
["bitfinex","BTCUSD",1642438697965,0.5,42276.0,42275.0,6.876e-05]
["bitfinex","BTCUSD",1642438698810,0.5,42276.0,42275.0,0.02406876]
["bitfinex","BTCUSD",1642438699813,0.8,42276.0,42275.0,0.02406876]
["bitfinex","BTCUSD",1642438700012,0.8,42276.0,42275.0,6.876e-05]
["bitfinex","BTCUSD",1642438700712,1.55212038,42276.0,42275.0,0.01706876]
["bitfinex","BTCUSD",1642438700914,1.185647,42276.0,42275.0,0.01706876]
["bitfinex","BTCUSD",1642438701513,1.55514479,42276.0,42275.0,0.01706876]
["bitfinex","BTCUSD",1642438701714,1.70302322,42276.0,42275.0,0.01706876]
["bitfinex","BTCUSD",1642438702114,1.32452543,42276.0,42275.0,6.876e-05]
["bitfinex","BTCUSD",1642438702757,1.33252543,42276.0,42275.0,0.01606876]
["bitfinex","BTCUSD",1642438703958,1.32452543,42276.0,42275.0,6.876e-05]
["bitfinex","BTCUSD",1642438704563,1.32573393,42276.0,42275.0,6.876e-05]
["bitfinex","BTCUSD",1642438704761,2.06899729,42276.0,42275.0,0.02206876]
["bitfinex","BTCUSD",1642438704962,2.06899729,42276.0,42275.0,8.76e-06]
["bitfinex","BTCUSD",1642438705159,2.21899729,42276.0,42275.0,8.76e-06]
["bitfinex","BTCUSD",1642438705464,2.21899729,42276.0,42262.0,0.00061]
["bitfinex","BTCUSD",1642438705465,0.42368937,42269.0,42262.0,0.00061]
["bitfinex","BTCUSD",1642438705662,0.37786078,42268.0,42262.0,0.00061]
["bitfinex","BTCUSD",1642438705859,0.37786078,42268.0,42263.0,0.00020628]
["bitfinex","BTCUSD",1642438706514,0.80213519,42267.0,42263.0,0.00020628]
["bitfinex","BTCUSD",1642438706714,0.76091036,42266.0,42263.0,0.00020628]
["bitfinex","BTCUSD",1642438707114,0.37646809,42266.0,42263.0,0.00020628]
["bitfinex","BTCUSD",1642438707314,1.326647,42264.0,42263.0,0.00020628]
["bitfinex","BTCUSD",1642438707517,1.376647,42264.0,42263.0,0.00020628]
["bitfinex","BTCUSD",1642438707917,1.76091036,42264.0,42263.0,0.00020628]
["bitfinex","BTCUSD",1642438708116,1.376647,42264.0,42263.0,0.00020628]
["bitfinex","BTCUSD",1642438708517,1.626647,42264.0,42263.0,0.00020628]
["bitfinex","BTCUSD",1642438708716,1.536647,42264.0,42263.0,0.00020628]
["bitfinex","BTCUSD",1642438708917,1.636647,42264.0,42263.0,0.00020628]
["bitfinex","BTCUSD",1642438709763,2.24145107,42264.0,42263.0,0.00020628]
["bitfinex","BTCUSD",1642438709965,2.23145107,42264.0,42263.0,0.00020628]
["bitfinex","BTCUSD",1642438710171,2.08145107,42264.0,42263.0,0.00020628]
["bitfinex","BTCUSD",1642438710769,1.494647,42264.0,42263.0,0.00020628]
["bitfinex","BTCUSD",1642438711767,1.394647,42264.0,42263.0,0.00020628]
["bitfinex","BTCUSD",1642438711967,1.494647,42264.0,42263.0,0.00020628]
["bitfinex","BTCUSD",1642438712568,1.476647,42264.0,42263.0,0.00020628]
["bitfinex","BTCUSD",1642438712771,1.495647,42264.0,42263.0,0.00020628]
["bitfinex","BTCUSD",1642438714014,0.376653,42262.0,42261.0,6.52e-06]
["bitfinex","BTCUSD",1642438714210,0.52526609,42262.0,42261.0,6.52e-06]
["bitfinex","BTCUSD",1642438714410,0.57526609,42262.0,42261.0,6.52e-06]
["bitfinex","BTCUSD",1642438714810,0.58426609,42262.0,42261.0,6.52e-06]
["bitfinex","BTCUSD",1642438715011,0.58426609,42262.0,42261.0,6.64e-06]
["bitfinex","BTCUSD",1642438715211,0.73426609,42262.0,42261.0,6.64e-06]
["bitfinex","BTCUSD",1642438715414,0.1802802,42248.0,42246.0,0.3925248]
["bitfinex","BTCUSD",1642438715613,0.1802802,42248.0,42245.0,0.42]
["bitfinex","BTCUSD",1642438715811,0.1802802,42248.0,42247.0,0.00027504]
["bitfinex","BTCUSD",1642438716411,0.48164764,42248.0,42247.0,0.00027504]
["bitfinex","BTCUSD",1642438716615,1.48164764,42248.0,42247.0,0.00027504]
["bitfinex","BTCUSD",1642438716814,1.48164764,42248.0,42247.0,0.05927504]
["bitfinex","BTCUSD",1642438716815,1.86230064,42248.0,42247.0,0.05927504]
["bitfinex","BTCUSD",1642438717113,1.96230064,42248.0,42247.0,0.05927504]
["bitfinex","BTCUSD",1642438718070,1.96230064,42248.0,42247.0,0.00027504]
["bitfinex","BTCUSD",1642438718071,0.376653,42248.0,42247.0,0.00027504]
["bitfinex","BTCUSD",1642438718269,0.60558832,42253.0,42247.0,0.00027504]
["bitfinex","BTCUSD",1642438718468,0.376653,42252.0,42243.0,0.0003438]
["bitfinex","BTCUSD",1642438718675,0.60558832,42253.0,42245.0,0.059172]
["bitfinex","BTCUSD",1642438718868,0.60558832,42253.0,42247.0,0.052]
["bitfinex","BTCUSD",1642438718869,0.61058832,42253.0,42247.0,0.052]
["bitfinex","BTCUSD",1642438719073,0.005,42253.0,42248.0,2.61238508]
["bitfinex","BTCUSD",1642438719267,0.005,42253.0,42249.0,0.74458601]
["bitfinex","BTCUSD",1642438719569,0.86302792,42251.0,42250.0,0.00022347]
["bitfinex","BTCUSD",1642438719767,1.23968092,42251.0,42250.0,0.00022347]
["bitfinex","BTCUSD",1642438719965,1.23968092,42251.0,42245.0,0.059172]
["bitfinex","BTCUSD",1642438719966,1.23968092,42251.0,42248.0,0.00025785]
["bitfinex","BTCUSD",1642438720166,0.376653,42250.0,42248.0,0.00025785]
["bitfinex","BTCUSD",1642438720368,0.376653,42250.0,42241.0,0.177479]
["bitfinex","BTCUSD",1642438720369,0.376653,42250.0,42246.0,0.00029223]
["bitfinex","BTCUSD",1642438720566,0.7,42251.0,42246.0,0.32560925]
["bitfinex","BTCUSD",1642438720779,0.25164614,42253.0,42246.0,0.32560925]
["bitfinex","BTCUSD",1642438720780,0.001,42250.0,42248.0,0.062]
["bitfinex","BTCUSD",1642438721038,0.001,42250.0,42249.0,0.00024066]
["bitfinex","BTCUSD",1642438721438,0.251,42250.0,42249.0,0.00024066]
["bitfinex","BTCUSD",1642438721638,0.001,42250.0,42249.0,0.00024066]
["bitfinex","BTCUSD",1642438722039,0.16560299,42251.0,42249.0,0.00024066]
["bitfinex","BTCUSD",1642438722637,0.16560299,42251.0,42248.0,0.00025785]
["bitfinex","BTCUSD",1642438722837,0.16860299,42251.0,42249.0,0.058]
["bitfinex","BTCUSD",1642438723239,0.16860299,42251.0,42250.0,0.00022347]
["bitfinex","BTCUSD",1642438723442,0.71860299,42251.0,42250.0,0.00022347]
["bitfinex","BTCUSD",1642438724240,0.71560299,42251.0,42250.0,0.00022347]
["bitfinex","BTCUSD",1642438724439,0.71560299,42251.0,42248.0,0.00025785]
["bitfinex","BTCUSD",1642438724640,0.71560299,42251.0,42248.0,0.00068337]
["bitfinex","BTCUSD",1642438724866,0.71560299,42251.0,42250.0,0.067]
["bitfinex","BTCUSD",1642438725166,1.09225599,42251.0,42250.0,0.06722347]
["bitfinex","BTCUSD",1642438725566,1.63669764,42251.0,42250.0,0.06722347]
["bitfinex","BTCUSD",1642438725766,1.93541941,42251.0,42250.0,0.06722347]
["bitfinex","BTCUSD",1642438725969,1.93541941,42251.0,42250.0,3.47e-06]
["bitfinex","BTCUSD",1642438725970,1.98663494,42251.0,42250.0,3.47e-06]
["bitfinex","BTCUSD",1642438726269,2.18953494,42251.0,42250.0,3.47e-06]
["bitfinex","BTCUSD",1642438726966,2.19953494,42251.0,42250.0,3.47e-06]
["bitfinex","BTCUSD",1642438727166,2.19953494,42251.0,42248.0,1.186e-05]
["bitfinex","BTCUSD",1642438727167,0.37786916,42249.0,42248.0,1.186e-05]
["bitfinex","BTCUSD",1642438727367,0.95,42247.0,42236.0,0.3836662]
["bitfinex","BTCUSD",1642438727567,0.95,42247.0,42236.0,0.0011]
["bitfinex","BTCUSD",1642438727568,0.37794498,42246.0,42236.0,0.0011]
["bitfinex","BTCUSD",1642438727766,0.00123142,42243.0,42242.0,0.00013752]
["bitfinex","BTCUSD",1642438727968,0.95127619,42243.0,42242.0,0.00013752]
["bitfinex","BTCUSD",1642438728166,1.98880686,42243.0,42242.0,0.00262937]
["bitfinex","BTCUSD",1642438728367,2.24105612,42243.0,42242.0,0.00262937]
["bitfinex","BTCUSD",1642438728650,1.81891921,42243.0,42242.0,0.00262937]
["bitfinex","BTCUSD",1642438728850,2.42773023,42243.0,42242.0,0.00262937]
["bitfinex","BTCUSD",1642438729046,2.37773023,42243.0,42242.0,0.00262937]
["bitfinex","BTCUSD",1642438729246,2.42645404,42243.0,42242.0,0.00262937]
["bitfinex","BTCUSD",1642438729446,2.42645404,42243.0,42242.0,0.00512118]
["bitfinex","BTCUSD",1642438729846,2.37645404,42243.0,42242.0,0.00512118]
["bitfinex","BTCUSD",1642438730048,1.51539376,42243.0,42242.0,0.00512118]
["bitfinex","BTCUSD",1642438730652,1.51539376,42243.0,42242.0,0.00798147]
["bitfinex","BTCUSD",1642438730853,1.54839376,42243.0,42242.0,0.00798147]
["bitfinex","BTCUSD",1642438731748,1.54839376,42243.0,42242.0,0.01075767]
["bitfinex","BTCUSD",1642438732147,1.51539376,42243.0,42242.0,0.01075767]
["bitfinex","BTCUSD",1642438732764,1.55139376,42243.0,42242.0,0.01075767]
["bitfinex","BTCUSD",1642438732966,1.55139376,42243.0,42242.0,0.01353387]
["bitfinex","BTCUSD",1642438733164,0.60139376,42243.0,42242.0,0.01353387]
["bitfinex","BTCUSD",1642438733566,0.9452008,42243.0,42242.0,0.01353387]
["bitfinex","BTCUSD",1642438733769,0.9452008,42243.0,42242.0,0.00855021]
["bitfinex","BTCUSD",1642438734367,0.9092008,42243.0,42242.0,0.00855021]
["bitfinex","BTCUSD",1642438734771,0.9442008,42243.0,42242.0,0.00855021]
["bitfinex","BTCUSD",1642438736214,0.9092008,42243.0,42242.0,0.00855021]
["bitfinex","BTCUSD",1642438736817,0.9442008,42243.0,42242.0,0.00855021]
["bitfinex","BTCUSD",1642438738017,0.9942008,42243.0,42242.0,0.00568992]
["bitfinex","BTCUSD",1642438738316,1.3942008,42243.0,42242.0,0.00568992]
["bitfinex","BTCUSD",1642438738716,1.3592008,42243.0,42242.0,0.00568992]
["bitfinex","BTCUSD",1642438739018,1.3832008,42243.0,42242.0,0.00013752]
["bitfinex","BTCUSD",1642438739416,1.3832008,42243.0,42241.0,0.00015471]
["bitfinex","BTCUSD",1642438739616,1.069008,42242.0,42241.0,0.00015471]
["bitfinex","BTCUSD",1642438740965,1.078008,42242.0,42241.0,0.00015471]
["bitfinex","BTCUSD",1642438741170,1.128008,42242.0,42241.0,0.00015471]
["bitfinex","BTCUSD",1642438742067,0.8,42241.0,42234.0,0.0011]
["bitfinex","BTCUSD",1642438742468,0.8,42241.0,42240.0,0.000471]
["bitfinex","BTCUSD",1642438742666,1.176767,42241.0,42240.0,0.000471]
["bitfinex","BTCUSD",1642438742868,1.181767,42241.0,42240.0,0.000471]
["bitfinex","BTCUSD",1642438743731,1.181767,42241.0,42240.0,0.00119797]
["bitfinex","BTCUSD",1642438744135,1.176767,42241.0,42240.0,0.00119797]
["bitfinex","BTCUSD",1642438744934,1.195767,42241.0,42240.0,0.00192494]
["bitfinex","BTCUSD",1642438746137,1.176767,42241.0,42240.0,0.00265191]
["bitfinex","BTCUSD",1642438746337,1.176767,42241.0,42235.0,0.00010315]
["bitfinex","BTCUSD",1642438746338,0.95,42240.0,42235.0,0.00010315]
["bitfinex","BTCUSD",1642438746640,0.00127387,42236.0,42235.0,0.00010315]
["bitfinex","BTCUSD",1642438746838,0.87804087,42236.0,42235.0,0.00010315]
["bitfinex","BTCUSD",1642438747035,0.97804087,42236.0,42235.0,0.00010315]
["bitfinex","BTCUSD",1642438747264,1.13600472,42236.0,42235.0,0.00010315]
["bitfinex","BTCUSD",1642438747468,1.47235358,42236.0,42235.0,0.00010315]
["bitfinex","BTCUSD",1642438748266,1.08600472,42236.0,42235.0,0.00010315]
["bitfinex","BTCUSD",1642438748469,1.08473085,42236.0,42235.0,0.00010315]
["bitfinex","BTCUSD",1642438748867,1.09373085,42236.0,42235.0,0.00010315]
["bitfinex","BTCUSD",1642438749066,0.71696385,42236.0,42235.0,0.00010315]
["bitfinex","BTCUSD",1642438750167,0.15796385,42236.0,42235.0,0.00010315]
["bitfinex","BTCUSD",1642438750370,0.00035913,42243.0,42235.0,0.36074114]
["bitfinex","BTCUSD",1642438750570,0.00035913,42243.0,42236.0,0.118358]
["bitfinex","BTCUSD",1642438750769,0.00035913,42243.0,42236.0,0.11844396]
["bitfinex","BTCUSD",1642438751018,0.01171826,42243.0,42237.0,6.877e-05]
["bitfinex","BTCUSD",1642438751425,0.18351886,42240.0,42237.0,6.877e-05]
["bitfinex","BTCUSD",1642438751921,0.18351886,42240.0,42237.0,0.05924777]
["bitfinex","BTCUSD",1642438752921,0.18751886,42240.0,42237.0,6.877e-05]
["bitfinex","BTCUSD",1642438753120,0.426767,42239.0,42237.0,6.877e-05]
["bitfinex","BTCUSD",1642438754974,0.426767,42239.0,42237.0,0.05925177]
["bitfinex","BTCUSD",1642438754975,0.054,42239.0,42237.0,0.05925177]
["bitfinex","BTCUSD",1642438756775,0.18351886,42240.0,42237.0,0.05925177]
["bitfinex","BTCUSD",1642438756976,0.008,42239.0,42237.0,0.05925177]
["bitfinex","BTCUSD",1642438757676,0.008,42239.0,42237.0,0.41711473]
["bitfinex","BTCUSD",1642438757882,0.008,42239.0,42238.0,0.70856646]
["bitfinex","BTCUSD",1642438758078,0.008,42239.0,42238.0,1.23273346]
["bitfinex","BTCUSD",1642438758278,0.60181102,42249.0,42238.0,1.23273346]
["bitfinex","BTCUSD",1642438758279,0.00075106,42242.0,42240.0,0.059164]
["bitfinex","BTCUSD",1642438758528,0.00075106,42242.0,42241.0,1.34900888]
["bitfinex","BTCUSD",1642438758825,0.00075106,42242.0,42241.0,0.69370591]
["bitfinex","BTCUSD",1642438759027,0.00075106,42242.0,42241.0,0.79370591]
["bitfinex","BTCUSD",1642438759227,0.00012033,42248.0,42241.0,0.79370591]
["bitfinex","BTCUSD",1642438759428,0.00049048,42242.0,42241.0,0.91648346]
["bitfinex","BTCUSD",1642438759831,0.00010314,42247.0,42246.0,0.77773752]
["bitfinex","BTCUSD",1642438760029,0.00010314,42247.0,42246.0,1.20190452]
["bitfinex","BTCUSD",1642438760229,0.17257705,42252.0,42246.0,1.5876233]
["bitfinex","BTCUSD",1642438760428,0.17257705,42252.0,42246.0,1.18703679]
["bitfinex","BTCUSD",1642438760628,0.00049054,42247.0,42246.0,0.82513752]
["bitfinex","BTCUSD",1642438760833,0.00049054,42247.0,42246.0,1.20190452]
["bitfinex","BTCUSD",1642438761029,0.00059368,42247.0,42246.0,1.58470382]
["bitfinex","BTCUSD",1642438761230,0.00059368,42247.0,42246.0,1.58603561]
["bitfinex","BTCUSD",1642438761631,0.005,42252.0,42247.0,0.5]
["bitfinex","BTCUSD",1642438761834,0.00043611,42249.0,42248.0,0.726767]
["bitfinex","BTCUSD",1642438762034,0.60181102,42258.0,42249.0,0.95]
["bitfinex","BTCUSD",1642438762274,0.60181102,42258.0,42252.0,0.12434945]
["bitfinex","BTCUSD",1642438762576,0.00010314,42257.0,42256.0,0.00122033]
["bitfinex","BTCUSD",1642438762773,0.00010314,42257.0,42256.0,0.45879952]
["bitfinex","BTCUSD",1642438762970,0.60181102,42261.0,42256.0,0.83551052]
["bitfinex","BTCUSD",1642438763171,0.60181102,42261.0,42256.0,0.55879952]
["bitfinex","BTCUSD",1642438763372,0.00015471,42260.0,42256.0,0.67709452]
["bitfinex","BTCUSD",1642438763773,0.29644486,42264.0,42256.0,0.67709452]
["bitfinex","BTCUSD",1642438763774,0.00013752,42259.0,42256.0,0.67709452]
["bitfinex","BTCUSD",1642438763974,0.00013752,42259.0,42257.0,0.435859]
["bitfinex","BTCUSD",1642438764172,0.29644486,42264.0,42257.0,0.435859]
["bitfinex","BTCUSD",1642438764173,0.00012033,42258.0,42257.0,0.435859]
["bitfinex","BTCUSD",1642438764374,0.00012033,42258.0,42257.0,0.376711]
["bitfinex","BTCUSD",1642438764574,0.40012033,42258.0,42257.0,0.376711]
["bitfinex","BTCUSD",1642438764774,0.40012033,42258.0,42256.0,0.11951533]
["bitfinex","BTCUSD",1642438764974,0.40612033,42258.0,42257.0,0.0684]
["bitfinex","BTCUSD",1642438765176,0.00612033,42258.0,42257.0,0.445111]
["bitfinex","BTCUSD",1642438766223,0.00012033,42258.0,42257.0,0.424111]
["bitfinex","BTCUSD",1642438766620,0.00012033,42258.0,42257.0,0.78580478]
["bitfinex","BTCUSD",1642438767019,0.25612033,42258.0,42257.0,0.447111]
["bitfinex","BTCUSD",1642438768322,0.25012033,42258.0,42257.0,0.424111]
["bitfinex","BTCUSD",1642438768724,0.38872496,42258.0,42257.0,0.424111]
["bitfinex","BTCUSD",1642438768923,0.64372496,42258.0,42257.0,0.447111]
["bitfinex","BTCUSD",1642438769122,0.64372496,42258.0,42257.0,0.0704]
["bitfinex","BTCUSD",1642438770568,0.64372496,42258.0,42257.0,0.023]
["bitfinex","BTCUSD",1642438770768,0.63872496,42258.0,42254.0,0.20094]
["bitfinex","BTCUSD",1642438771067,0.63872496,42258.0,42257.0,0.066]
["bitfinex","BTCUSD",1642438771273,0.99733922,42258.0,42257.0,0.066]
["bitfinex","BTCUSD",1642438771470,0.68942622,42258.0,42257.0,0.066]
["bitfinex","BTCUSD",1642438771670,0.05082159,42258.0,42257.0,0.066]
["bitfinex","BTCUSD",1642438771872,0.00082159,42258.0,42257.0,0.066]
["bitfinex","BTCUSD",1642438772268,0.00082159,42258.0,42255.0,0.16466207]
["bitfinex","BTCUSD",1642438772468,0.00012033,42258.0,42255.0,0.16466207]
["bitfinex","BTCUSD",1642438772872,0.00012033,42258.0,42256.0,0.376711]
["bitfinex","BTCUSD",1642438773069,0.00112033,42258.0,42256.0,0.376711]
["bitfinex","BTCUSD",1642438773623,0.00112033,42258.0,42256.0,0.495012]
["bitfinex","BTCUSD",1642438774223,0.00012033,42258.0,42256.0,0.495012]
["bitfinex","BTCUSD",1642438774424,0.00012033,42258.0,42256.0,0.376711]
["bitfinex","BTCUSD",1642438774623,0.00012033,42258.0,42254.0,0.20094]
["bitfinex","BTCUSD",1642438774824,0.00012033,42258.0,42255.0,0.118301]
["bitfinex","BTCUSD",1642438775022,0.00212033,42258.0,42256.0,0.032]
["bitfinex","BTCUSD",1642438776323,0.00012033,42258.0,42254.0,0.20094]
["bitfinex","BTCUSD",1642438777023,0.00612033,42258.0,42254.0,0.22194]
["bitfinex","BTCUSD",1642438778676,0.00689144,42258.0,42254.0,0.021]
["bitfinex","BTCUSD",1642438778874,0.00689144,42258.0,42249.0,0.70853526]
["bitfinex","BTCUSD",1642438778875,0.16829124,42255.0,42249.0,0.70853526]
["bitfinex","BTCUSD",1642438779075,0.16829124,42255.0,42254.0,0.034]
["bitfinex","BTCUSD",1642438779475,0.21836,42255.0,42254.0,0.034]
["bitfinex","BTCUSD",1642438779875,0.81836,42255.0,42254.0,0.034]
["bitfinex","BTCUSD",1642438780075,0.86836,42255.0,42254.0,0.034]
["bitfinex","BTCUSD",1642438780380,0.86836,42255.0,42249.0,0.7591545]
["bitfinex","BTCUSD",1642438780582,0.86836,42255.0,42249.0,0.70853526]
["bitfinex","BTCUSD",1642438781022,0.86836,42255.0,42249.0,0.73253526]
["bitfinex","BTCUSD",1642438781023,0.21836,42255.0,42249.0,0.73253526]
["bitfinex","BTCUSD",1642438781219,0.21836,42255.0,42250.0,0.376711]
["bitfinex","BTCUSD",1642438781419,0.21836,42255.0,42251.0,0.059162]
["bitfinex","BTCUSD",1642438781819,0.17336,42255.0,42251.0,0.059162]
["bitfinex","BTCUSD",1642438782220,0.16836,42255.0,42251.0,0.059162]
["bitfinex","BTCUSD",1642438782920,0.17436,42255.0,42251.0,0.091162]
["bitfinex","BTCUSD",1642438783122,0.22436,42255.0,42251.0,0.091162]
["bitfinex","BTCUSD",1642438783321,0.00078176,42254.0,42251.0,0.091162]
["bitfinex","BTCUSD",1642438783520,0.00078176,42254.0,42251.0,0.091165]
["bitfinex","BTCUSD",1642438783719,0.00078176,42254.0,42252.0,0.376711]
["bitfinex","BTCUSD",1642438784973,0.00278176,42254.0,42252.0,0.411711]
["bitfinex","BTCUSD",1642438785770,0.00278176,42254.0,42252.0,0.035]
["bitfinex","BTCUSD",1642438785969,0.002,42254.0,42252.0,0.035]
["bitfinex","BTCUSD",1642438786169,0.00136003,42255.0,42249.0,0.70853526]
["bitfinex","BTCUSD",1642438786368,0.00136003,42255.0,42250.0,0.376711]
["bitfinex","BTCUSD",1642438786969,0.00786955,42255.0,42250.0,0.391711]
["bitfinex","BTCUSD",1642438787369,0.00786955,42255.0,42250.0,0.015]
["bitfinex","BTCUSD",1642438787570,0.18791828,42251.0,42250.0,0.015]
["bitfinex","BTCUSD",1642438787770,0.48791828,42251.0,42250.0,0.391711]
["bitfinex","BTCUSD",1642438788172,0.48791828,42251.0,42250.0,0.015]
["bitfinex","BTCUSD",1642438788377,0.59845828,42251.0,42250.0,0.015]
["bitfinex","BTCUSD",1642438788623,0.64845828,42251.0,42250.0,0.015]
["bitfinex","BTCUSD",1642438788817,1.29845828,42251.0,42248.0,0.70853526]
["bitfinex","BTCUSD",1642438789018,1.32714795,42249.0,42248.0,0.70853526]
["bitfinex","BTCUSD",1642438789220,1.96015602,42249.0,42248.0,0.70853526]
["bitfinex","BTCUSD",1642438789419,2.01015602,42249.0,42248.0,0.70853526]
["bitfinex","BTCUSD",1642438789621,2.01015602,42249.0,42242.0,0.70853526]
["bitfinex","BTCUSD",1642438789820,0.7381818,42243.0,42242.0,0.70853526]
["bitfinex","BTCUSD",1642438790021,0.7881818,42243.0,42242.0,0.70853526]
["bitfinex","BTCUSD",1642438790622,0.7881818,42243.0,42241.0,0.00445339]
["bitfinex","BTCUSD",1642438790823,0.65,42243.0,42241.0,0.00445339]
["bitfinex","BTCUSD",1642438791028,0.65,42243.0,42242.0,0.043]
["bitfinex","BTCUSD",1642438791621,0.05,42243.0,42242.0,0.043]
["bitfinex","BTCUSD",1642438791822,0.39678848,42247.0,42242.0,0.043]
["bitfinex","BTCUSD",1642438791823,0.35266261,42247.0,42242.0,0.043]
["bitfinex","BTCUSD",1642438792021,0.34766261,42247.0,42242.0,0.043]
["bitfinex","BTCUSD",1642438792270,0.19126643,42248.0,42244.0,0.059174]
["bitfinex","BTCUSD",1642438792474,0.376711,42247.0,42244.0,0.059174]
["bitfinex","BTCUSD",1642438792670,0.376711,42247.0,42245.0,0.00010314]
["bitfinex","BTCUSD",1642438793070,0.381711,42247.0,42244.0,0.012]
["bitfinex","BTCUSD",1642438793370,0.78598475,42247.0,42245.0,0.00010314]
["bitfinex","BTCUSD",1642438794972,0.80098475,42247.0,42245.0,0.00210314]
["bitfinex","BTCUSD",1642438795172,0.80098475,42247.0,42245.0,0.002]
["bitfinex","BTCUSD",1642438795371,0.446711,42247.0,42246.0,8.595e-05]
["bitfinex","BTCUSD",1642438795573,0.80260296,42247.0,42246.0,8.595e-05]
["bitfinex","BTCUSD",1642438795773,0.696711,42247.0,42246.0,8.595e-05]
["bitfinex","BTCUSD",1642438796425,0.676711,42247.0,42246.0,8.595e-05]
["bitfinex","BTCUSD",1642438796627,0.82207318,42247.0,42242.0,0.00015471]
["bitfinex","BTCUSD",1642438796822,0.94532318,42247.0,42242.0,0.00015471]
["bitfinex","BTCUSD",1642438797025,0.96732318,42247.0,42242.0,0.00015471]
["bitfinex","BTCUSD",1642438797422,0.821961,42247.0,42242.0,0.00015471]
["bitfinex","BTCUSD",1642438797624,0.44042388,42246.0,42242.0,0.00015471]
["bitfinex","BTCUSD",1642438797824,0.435902,42245.0,42242.0,0.00015471]
["bitfinex","BTCUSD",1642438798027,0.485902,42245.0,42242.0,0.00015471]
["bitfinex","BTCUSD",1642438799022,0.489902,42245.0,42242.0,0.00315471]
["bitfinex","BTCUSD",1642438799223,0.539902,42245.0,42242.0,0.00315471]
["bitfinex","BTCUSD",1642438799872,0.489902,42245.0,42242.0,0.00315471]
["bitfinex","BTCUSD",1642438800277,0.48570424,42245.0,42242.0,0.00015471]
["bitfinex","BTCUSD",1642438800473,0.00129311,42243.0,42242.0,0.00015471]
["bitfinex","BTCUSD",1642438800674,1.32800411,42243.0,42242.0,0.00015471]
["bitfinex","BTCUSD",1642438800871,1.42800411,42243.0,42242.0,0.00015471]
["bitfinex","BTCUSD",1642438801072,1.53400411,42243.0,42242.0,0.00015471]
["bitfinex","BTCUSD",1642438801475,1.43400411,42243.0,42242.0,0.00015471]
["bitfinex","BTCUSD",1642438801675,1.43400411,42243.0,42240.0,0.00181964]
["bitfinex","BTCUSD",1642438801676,0.00126744,42241.0,42240.0,0.00181964]
["bitfinex","BTCUSD",1642438801874,1.7782512,42241.0,42240.0,0.00181964]
["bitfinex","BTCUSD",1642438802073,1.8782512,42241.0,42234.0,0.0011]
["bitfinex","BTCUSD",1642438802272,0.0474,42240.0,42234.0,0.0011]
["bitfinex","BTCUSD",1642438802473,0.376711,42239.0,42235.0,0.00012034]
["bitfinex","BTCUSD",1642438802675,0.25407044,42238.0,42235.0,0.00012034]
["bitfinex","BTCUSD",1642438802872,1.25960864,42236.0,42235.0,0.00012034]
["bitfinex","BTCUSD",1642438803071,1.68754424,42236.0,42235.0,0.00012034]
["bitfinex","BTCUSD",1642438803272,1.95909938,42236.0,42235.0,0.00012034]
["bitfinex","BTCUSD",1642438803526,2.00909938,42236.0,42235.0,0.00012034]
["bitfinex","BTCUSD",1642438804528,1.95909938,42236.0,42235.0,0.00012034]
["bitfinex","BTCUSD",1642438804730,0.69949074,42236.0,42235.0,0.00012034]
["bitfinex","BTCUSD",1642438804928,0.426711,42236.0,42235.0,0.00012034]
["bitfinex","BTCUSD",1642438805130,0.016,42236.0,42235.0,0.00012034]
["bitfinex","BTCUSD",1642438806230,0.14747144,42238.0,42235.0,0.00012034]
["bitfinex","BTCUSD",1642438806633,0.19747144,42238.0,42235.0,0.11847834]
["bitfinex","BTCUSD",1642438806831,0.2852,42242.0,42235.0,0.11847834]
["bitfinex","BTCUSD",1642438807032,0.011,42238.0,42236.0,0.00010315]
["bitfinex","BTCUSD",1642438807980,0.011,42238.0,42236.0,0.15016934]
["bitfinex","BTCUSD",1642438808179,0.011,42238.0,42237.0,0.376711]
["bitfinex","BTCUSD",1642438808376,0.00121739,42251.0,42237.0,0.37679696]
["bitfinex","BTCUSD",1642438808576,0.00067843,42242.0,42239.0,0.118347]
["bitfinex","BTCUSD",1642438808977,0.00067843,42242.0,42240.0,0.27357981]
["bitfinex","BTCUSD",1642438809179,0.02870705,42241.0,42239.0,0.126347]
["bitfinex","BTCUSD",1642438809380,0.0574141,42241.0,42239.0,0.126347]
["bitfinex","BTCUSD",1642438809979,0.0574141,42241.0,42240.0,0.059174]
["bitfinex","BTCUSD",1642438811027,0.0574141,42241.0,42240.0,0.446885]
["bitfinex","BTCUSD",1642438812223,0.0574141,42241.0,42240.0,0.435885]
["bitfinex","BTCUSD",1642438812924,0.0574141,42241.0,42240.0,0.54167208]
["bitfinex","BTCUSD",1642438813126,0.0009436,42243.0,42241.0,0.35]
["bitfinex","BTCUSD",1642438813326,0.0009436,42243.0,42242.0,0.626711]
["bitfinex","BTCUSD",1642438813526,0.0018872,42243.0,42242.0,0.376711]
["bitfinex","BTCUSD",1642438813828,0.0009436,42243.0,42242.0,0.476711]
["bitfinex","BTCUSD",1642438814630,0.00174112,42243.0,42242.0,0.476711]
["bitfinex","BTCUSD",1642438814874,0.00155241,42243.0,42242.0,0.476711]
["bitfinex","BTCUSD",1642438815074,0.00155241,42243.0,42242.0,0.488711]
["bitfinex","BTCUSD",1642438815277,0.00155241,42243.0,42242.0,0.388711]
["bitfinex","BTCUSD",1642438816376,0.00079752,42243.0,42242.0,0.376711]
["bitfinex","BTCUSD",1642438817081,0.00079752,42243.0,42242.0,0.386711]
["bitfinex","BTCUSD",1642438817277,0.001595,42245.0,42242.0,0.386711]
["bitfinex","BTCUSD",1642438818077,0.001595,42245.0,42242.0,0.486711]
["bitfinex","BTCUSD",1642438818279,0.00137176,42245.0,42242.0,0.476711]
["bitfinex","BTCUSD",1642438818525,0.00137176,42245.0,42242.0,0.376711]
["bitfinex","BTCUSD",1642438819023,0.00137176,42245.0,42242.0,0.388711]
["bitfinex","BTCUSD",1642438819220,0.00057426,42245.0,42242.0,0.388711]
["bitfinex","BTCUSD",1642438819723,0.00114852,42245.0,42242.0,0.388711]
["bitfinex","BTCUSD",1642438820121,0.00114852,42245.0,42242.0,0.37481424]
["bitfinex","BTCUSD",1642438820523,0.00114852,42245.0,42242.0,0.36281424]
["bitfinex","BTCUSD",1642438821122,0.00114852,42245.0,42242.0,0.37481424]
["bitfinex","BTCUSD",1642438821522,0.00057426,42245.0,42242.0,0.37481424]
["bitfinex","BTCUSD",1642438822377,0.00057426,42245.0,42242.0,0.36281424]
["bitfinex","BTCUSD",1642438822775,0.00121728,42246.0,42242.0,0.36281424]
["bitfinex","BTCUSD",1642438823076,0.00121728,42246.0,42243.0,0.059174]
["bitfinex","BTCUSD",1642438823077,0.00203777,42246.0,42243.0,0.059174]
["bitfinex","BTCUSD",1642438823276,0.00203777,42246.0,42245.0,0.118333]
["bitfinex","BTCUSD",1642438823477,0.00203777,42246.0,42245.0,0.495089]
["bitfinex","BTCUSD",1642438823778,0.00146351,42246.0,42245.0,0.495089]
["bitfinex","BTCUSD",1642438823978,0.00146351,42246.0,42245.0,0.8694867]
["bitfinex","BTCUSD",1642438824178,0.00146351,42246.0,42245.0,1.0194867]
["bitfinex","BTCUSD",1642438824377,0.002284,42246.0,42245.0,1.0194867]
["bitfinex","BTCUSD",1642438824779,0.002284,42246.0,42245.0,1.07009446]
["bitfinex","BTCUSD",1642438824981,0.002284,42246.0,42245.0,1.02009446]
["bitfinex","BTCUSD",1642438824982,0.00170974,42246.0,42245.0,1.02009446]
["bitfinex","BTCUSD",1642438825181,0.60181102,42262.0,42251.0,0.00120695]
["bitfinex","BTCUSD",1642438825481,0.00024066,42260.0,42256.0,0.00124449]
["bitfinex","BTCUSD",1642438825881,0.00022347,42259.0,42256.0,0.00124449]
["bitfinex","BTCUSD",1642438826131,0.00022347,42259.0,42257.0,0.27642607]
["bitfinex","BTCUSD",1642438826329,0.45020628,42258.0,42257.0,0.27642607]
["bitfinex","BTCUSD",1642438826529,0.45020628,42258.0,42257.0,0.059151]
["bitfinex","BTCUSD",1642438826731,0.45020628,42258.0,42251.0,0.0474]
["bitfinex","BTCUSD",1642438826931,0.45020628,42258.0,42250.0,1.80991439]
["bitfinex","BTCUSD",1642438827133,0.00018909,42257.0,42250.0,1.80991439]
["bitfinex","BTCUSD",1642438827331,0.00018909,42257.0,42251.0,0.376756]
["bitfinex","BTCUSD",1642438827633,0.45,42258.0,42252.0,0.059156]
["bitfinex","BTCUSD",1642438827634,0.0001719,42256.0,42252.0,0.059156]
["bitfinex","BTCUSD",1642438827832,0.0001719,42256.0,42254.0,0.7083316]
["bitfinex","BTCUSD",1642438828032,0.65015471,42255.0,42254.0,0.7083316]
["bitfinex","BTCUSD",1642438828734,0.65015471,42255.0,42250.0,1.92823239]
["bitfinex","BTCUSD",1642438828933,0.65015471,42255.0,42251.0,0.376756]
["bitfinex","BTCUSD",1642438829134,0.00013752,42254.0,42251.0,0.376756]
["bitfinex","BTCUSD",1642438829335,0.14829699,42253.0,42251.0,0.376756]
["bitfinex","BTCUSD",1642438829535,0.19841732,42253.0,42250.0,1.80991439]
["bitfinex","BTCUSD",1642438829771,0.00010314,42252.0,42250.0,1.80991439]
["bitfinex","BTCUSD",1642438830179,0.80008595,42251.0,42250.0,1.80991439]
["bitfinex","BTCUSD",1642438830375,1.72958401,42251.0,42250.0,1.80991439]
["bitfinex","BTCUSD",1642438830583,1.77958401,42251.0,42250.0,1.80991439]
["bitfinex","BTCUSD",1642438830973,1.77958401,42251.0,42250.0,1.78669602]
["bitfinex","BTCUSD",1642438831174,1.79158401,42251.0,42250.0,1.63559107]
["bitfinex","BTCUSD",1642438831576,1.84126631,42251.0,42250.0,1.63559107]
["bitfinex","BTCUSD",1642438831777,0.00123163,42247.0,42246.0,0.00017097]
["bitfinex","BTCUSD",1642438831974,0.37798763,42247.0,42246.0,0.00017097]
["bitfinex","BTCUSD",1642438832175,0.85400472,42247.0,42246.0,0.00017097]
["bitfinex","BTCUSD",1642438832376,0.90400472,42247.0,42246.0,9.7e-07]
["bitfinex","BTCUSD",1642438832575,1.15400472,42247.0,42246.0,9.7e-07]
["bitfinex","BTCUSD",1642438832880,1.15400472,42247.0,42243.0,1.799e-05]
["bitfinex","BTCUSD",1642438832881,0.376756,42244.0,42243.0,1.799e-05]
["bitfinex","BTCUSD",1642438833075,0.95638946,42244.0,42243.0,1.799e-05]
["bitfinex","BTCUSD",1642438833277,1.00766575,42244.0,42243.0,1.799e-05]
["bitfinex","BTCUSD",1642438833927,1.00766575,42244.0,42243.0,0.00077761]
["bitfinex","BTCUSD",1642438834123,1.10766575,42244.0,42243.0,0.00077761]
["bitfinex","BTCUSD",1642438834323,1.10766575,42244.0,42243.0,0.00075962]
["bitfinex","BTCUSD",1642438834824,1.25766575,42244.0,42243.0,9.62e-06]
["bitfinex","BTCUSD",1642438835225,1.07514384,42234.0,42233.0,0.00431729]
["bitfinex","BTCUSD",1642438835427,1.7979494,42234.0,42233.0,0.00431729]
["bitfinex","BTCUSD",1642438835624,1.7979494,42234.0,42233.0,0.004472]
["bitfinex","BTCUSD",1642438835824,2.08787774,42234.0,42233.0,0.004472]
["bitfinex","BTCUSD",1642438836626,1.45054939,42234.0,42233.0,0.004472]
["bitfinex","BTCUSD",1642438837284,0.67854939,42234.0,42233.0,0.00419391]
["bitfinex","BTCUSD",1642438838089,1.040699,42234.0,42233.0,0.00419391]
["bitfinex","BTCUSD",1642438838385,1.612699,42234.0,42233.0,0.00319391]
["bitfinex","BTCUSD",1642438838787,1.612699,42234.0,42233.0,0.00015471]
["bitfinex","BTCUSD",1642438838988,1.012699,42234.0,42233.0,0.00015471]
["bitfinex","BTCUSD",1642438839187,1.030699,42234.0,42233.0,0.00015471]
["bitfinex","BTCUSD",1642438839387,0.66854939,42234.0,42233.0,0.00015471]
["bitfinex","BTCUSD",1642438839788,1.02413314,42234.0,42233.0,0.00015471]
["bitfinex","BTCUSD",1642438840086,1.47413314,42234.0,42233.0,0.00015471]
["bitfinex","BTCUSD",1642438840489,0.65180664,42234.0,42233.0,0.00015471]
["bitfinex","BTCUSD",1642438840891,0.65054939,42234.0,42233.0,0.00015471]
["bitfinex","BTCUSD",1642438841128,0.402756,42234.0,42233.0,0.00015471]
["bitfinex","BTCUSD",1642438841528,0.40105876,42234.0,42233.0,0.00015471]
["bitfinex","BTCUSD",1642438841830,0.39944762,42234.0,42233.0,0.00052865]
["bitfinex","BTCUSD",1642438842428,0.37344762,42234.0,42233.0,0.00052865]
["bitfinex","BTCUSD",1642438842628,0.0007314,42236.0,42233.0,0.00052865]
["bitfinex","BTCUSD",1642438842831,0.37681,42235.0,42233.0,0.00052865]
["bitfinex","BTCUSD",1642438843029,0.37681,42235.0,42234.0,0.00013752]
["bitfinex","BTCUSD",1642438843234,1.69236662,42235.0,42234.0,0.00051146]
["bitfinex","BTCUSD",1642438843435,0.37681,42232.0,42230.0,0.70975311]
["bitfinex","BTCUSD",1642438843630,1.80420066,42231.0,42230.0,0.70975311]
["bitfinex","BTCUSD",1642438844028,1.85420066,42231.0,42230.0,0.70982187]
["bitfinex","BTCUSD",1642438844433,1.85420066,42231.0,42230.0,0.00106876]
["bitfinex","BTCUSD",1642438844873,1.85420066,42231.0,42229.0,0.0011]
["bitfinex","BTCUSD",1642438844874,1.32681,42230.0,42229.0,0.0011]
["bitfinex","BTCUSD",1642438845077,1.7836282,42230.0,42229.0,0.0011]
["bitfinex","BTCUSD",1642438846274,1.37543046,42230.0,42229.0,0.0011]
["bitfinex","BTCUSD",1642438847172,1.39243046,42230.0,42229.0,0.0011]
["bitfinex","BTCUSD",1642438847574,0.44121,42230.0,42229.0,0.0011]
["bitfinex","BTCUSD",1642438848177,1.79813081,42230.0,42229.0,0.0011]
["bitfinex","BTCUSD",1642438848378,1.78113081,42230.0,42229.0,0.0011]
["bitfinex","BTCUSD",1642438849030,2.29303034,42230.0,42229.0,0.0011]
["bitfinex","BTCUSD",1642438849232,2.30703034,42230.0,42229.0,0.0011]
["bitfinex","BTCUSD",1642438850532,2.29303034,42230.0,42229.0,0.0011]
["bitfinex","BTCUSD",1642438851132,2.41103034,42230.0,42229.0,0.0011]
["bitfinex","BTCUSD",1642438852375,2.39303034,42230.0,42229.0,0.0011]
["bitfinex","BTCUSD",1642438853176,2.41103034,42230.0,42229.0,0.0011]
["bitfinex","BTCUSD",1642438854377,2.41103034,42230.0,42222.0,0.0011]
["bitfinex","BTCUSD",1642438854378,0.37681,42226.0,42222.0,0.00088488]
["bitfinex","BTCUSD",1642438854578,0.37681,42223.0,42222.0,0.00088488]
["bitfinex","BTCUSD",1642438854777,0.91131532,42223.0,42222.0,0.00088488]
["bitfinex","BTCUSD",1642438854978,1.01131532,42223.0,42222.0,0.00088488]
["bitfinex","BTCUSD",1642438855177,1.02731532,42223.0,42222.0,0.00088488]
["bitfinex","BTCUSD",1642438855375,1.02731532,42223.0,42221.0,0.0111]
["bitfinex","BTCUSD",1642438855376,1.02731532,42223.0,42220.0,0.00574011]
["bitfinex","BTCUSD",1642438855583,0.37681,42219.0,42212.0,0.70985311]
["bitfinex","BTCUSD",1642438855777,0.00126636,42217.0,42212.0,0.70985311]
["bitfinex","BTCUSD",1642438856050,0.00126636,42217.0,42213.0,0.0011]
["bitfinex","BTCUSD",1642438856051,1.32681,42214.0,42213.0,0.0011]
["bitfinex","BTCUSD",1642438856252,1.45593,42214.0,42213.0,0.0011]
["bitfinex","BTCUSD",1642438856449,1.64074326,42214.0,42213.0,0.00139223]
["bitfinex","BTCUSD",1642438856650,2.18446393,42214.0,42213.0,0.00139223]
["bitfinex","BTCUSD",1642438856852,1.32681,42213.0,42210.0,0.0011]
["bitfinex","BTCUSD",1642438857048,1.37421,42212.0,42210.0,0.0011]
["bitfinex","BTCUSD",1642438857951,0.95,42210.0,42202.0,0.81110356]
["bitfinex","BTCUSD",1642438858150,0.00121854,42208.0,42202.0,0.81110356]
["bitfinex","BTCUSD",1642438858449,0.00121153,42204.0,42203.0,0.0001719]
["bitfinex","BTCUSD",1642438858650,0.00121153,42204.0,42203.0,0.00050037]
["bitfinex","BTCUSD",1642438858953,0.25332102,42207.0,42203.0,0.00050037]
["bitfinex","BTCUSD",1642438859349,0.25332102,42207.0,42205.0,0.00196302]
["bitfinex","BTCUSD",1642438859648,0.72681,42206.0,42205.0,0.00229149]
["bitfinex","BTCUSD",1642438859877,0.37681,42206.0,42205.0,0.00229149]
["bitfinex","BTCUSD",1642438860077,0.25332102,42207.0,42205.0,0.00242901]
["bitfinex","BTCUSD",1642438860479,0.25332102,42207.0,42206.0,0.00012033]
["bitfinex","BTCUSD",1642438860682,0.25332102,42207.0,42206.0,0.0004488]
["bitfinex","BTCUSD",1642438860881,1.23013102,42207.0,42206.0,0.0004488]
["bitfinex","BTCUSD",1642438861078,1.59123692,42207.0,42206.0,0.0004488]
["bitfinex","BTCUSD",1642438861280,1.61023692,42207.0,42206.0,0.0004488]
["bitfinex","BTCUSD",1642438861587,1.24913102,42207.0,42206.0,0.0004488]
["bitfinex","BTCUSD",1642438861979,1.42035451,42207.0,42206.0,0.0004488]
["bitfinex","BTCUSD",1642438862179,1.77501679,42207.0,42206.0,0.0004488]
["bitfinex","BTCUSD",1642438862577,1.75601679,42207.0,42206.0,0.0004488]
["bitfinex","BTCUSD",1642438863179,1.41635451,42207.0,42206.0,0.0004488]
["bitfinex","BTCUSD",1642438863641,1.24513102,42207.0,42206.0,0.0004488]
["bitfinex","BTCUSD",1642438863835,1.59513102,42207.0,42206.0,0.0004488]
["bitfinex","BTCUSD",1642438864435,1.58013102,42207.0,42206.0,0.0004488]
["bitfinex","BTCUSD",1642438864634,1.68013102,42207.0,42206.0,0.0004488]
["bitfinex","BTCUSD",1642438864837,1.85507841,42207.0,42206.0,0.0004488]
["bitfinex","BTCUSD",1642438865338,1.87007841,42207.0,42206.0,0.0004488]
["bitfinex","BTCUSD",1642438866337,1.24513102,42207.0,42206.0,0.0004488]
["bitfinex","BTCUSD",1642438866539,1.23013102,42207.0,42206.0,0.0004488]
["bitfinex","BTCUSD",1642438866842,1.58013102,42207.0,42206.0,0.0004488]
["bitfinex","BTCUSD",1642438867040,1.23013102,42207.0,42206.0,0.0004488]
["bitfinex","BTCUSD",1642438867290,1.24813102,42207.0,42206.0,0.0004488]
["bitfinex","BTCUSD",1642438867892,1.49813102,42207.0,42206.0,0.0004488]
["bitfinex","BTCUSD",1642438868493,1.58013102,42207.0,42206.0,0.0004488]
["bitfinex","BTCUSD",1642438868791,1.62753102,42207.0,42206.0,0.0004488]
["bitfinex","BTCUSD",1642438869192,1.63853102,42207.0,42206.0,0.0004488]
["bitfinex","BTCUSD",1642438869500,1.32681,42203.0,42201.0,0.0111]
["bitfinex","BTCUSD",1642438869692,1.37421,42202.0,42201.0,0.0111]
["bitfinex","BTCUSD",1642438869893,1.43401,42202.0,42201.0,0.0111]
["bitfinex","BTCUSD",1642438870095,1.43401,42202.0,42198.0,0.01600199]
["bitfinex","BTCUSD",1642438870096,1.09494979,42201.0,42198.0,0.01600199]
["bitfinex","BTCUSD",1642438870296,1.80404118,42201.0,42198.0,0.01372057]
["bitfinex","BTCUSD",1642438870492,1.90404118,42201.0,42200.0,0.10020314]
["bitfinex","BTCUSD",1642438870693,0.95,42199.0,42196.0,0.004468]
["bitfinex","BTCUSD",1642438871034,0.3928912,42195.0,42192.0,0.81000356]
["bitfinex","BTCUSD",1642438871232,0.42421,42194.0,42192.0,0.81000356]
["bitfinex","BTCUSD",1642438871435,0.42421,42194.0,42193.0,0.00012033]
["bitfinex","BTCUSD",1642438871634,0.42550647,42194.0,42193.0,0.00012033]
["bitfinex","BTCUSD",1642438871834,0.42550647,42194.0,42192.0,0.00013752]
["bitfinex","BTCUSD",1642438871835,0.72429279,42194.0,42192.0,0.00013752]
["bitfinex","BTCUSD",1642438872036,1.32681,42193.0,42192.0,0.00013752]
["bitfinex","BTCUSD",1642438872232,1.37421,42193.0,42192.0,0.00013752]
["bitfinex","BTCUSD",1642438873234,0.43721,42193.0,42192.0,0.00013752]
["bitfinex","BTCUSD",1642438873835,1.13721,42193.0,42192.0,0.00013752]
["bitfinex","BTCUSD",1642438874435,1.48267626,42193.0,42192.0,0.00013752]
["bitfinex","BTCUSD",1642438875082,1.58267626,42193.0,42192.0,0.00013752]
["bitfinex","BTCUSD",1642438875282,1.59967626,42193.0,42192.0,0.00013752]
["bitfinex","BTCUSD",1642438875883,1.84967626,42193.0,42192.0,0.00013752]
["bitfinex","BTCUSD",1642438876482,1.83267626,42193.0,42192.0,0.00013752]
["bitfinex","BTCUSD",1642438877287,1.49667626,42193.0,42192.0,0.00013752]
["bitfinex","BTCUSD",1642438877483,1.13947112,42193.0,42192.0,0.00013752]
["bitfinex","BTCUSD",1642438877685,1.38947112,42193.0,42192.0,0.00013752]
["bitfinex","BTCUSD",1642438878089,1.82806824,42193.0,42192.0,0.00013752]
["bitfinex","BTCUSD",1642438878525,1.81406824,42193.0,42192.0,0.00013752]
["bitfinex","BTCUSD",1642438879326,1.83106824,42193.0,42192.0,0.00013752]
["bitfinex","BTCUSD",1642438879726,1.73106824,42193.0,42192.0,0.00013752]
["bitfinex","BTCUSD",1642438879929,1.83106824,42193.0,42192.0,0.00013752]
["bitfinex","BTCUSD",1642438880127,1.49247112,42193.0,42192.0,0.00013752]
["bitfinex","BTCUSD",1642438880527,1.47547112,42193.0,42192.0,0.00013752]
["bitfinex","BTCUSD",1642438880726,1.82179872,42193.0,42192.0,0.00013752]
["bitfinex","BTCUSD",1642438881328,1.83979872,42193.0,42192.0,0.00013752]
["bitfinex","BTCUSD",1642438882129,1.386086,42192.0,42190.0,0.00156944]
["bitfinex","BTCUSD",1642438882382,0.37681,42189.0,42186.0,0.0011]
["bitfinex","BTCUSD",1642438882589,0.37681,42186.0,42185.0,0.0011]
["bitfinex","BTCUSD",1642438882782,0.81742744,42186.0,42185.0,0.0011]
["bitfinex","BTCUSD",1642438882982,0.91742744,42186.0,42185.0,0.0011]
["bitfinex","BTCUSD",1642438883181,1.0623764,42186.0,42185.0,0.0011]
["bitfinex","BTCUSD",1642438883382,1.0763764,42186.0,42185.0,0.0011]
["bitfinex","BTCUSD",1642438883786,1.07765218,42186.0,42170.0,0.5827]
["bitfinex","BTCUSD",1642438883982,1.32801477,42182.0,42170.0,0.5827]
["bitfinex","BTCUSD",1642438884183,1.73846444,42182.0,42170.0,0.0021]
["bitfinex","BTCUSD",1642438884383,1.73846444,42182.0,42181.0,0.01056747]
["bitfinex","BTCUSD",1642438884583,1.37541477,42182.0,42181.0,0.01056747]
["bitfinex","BTCUSD",1642438884786,0.42421,42182.0,42181.0,0.01056747]
["bitfinex","BTCUSD",1642438885383,0.42421,42182.0,42181.0,0.01]
["bitfinex","BTCUSD",1642438885384,0.43321,42182.0,42181.0,0.01]
["bitfinex","BTCUSD",1642438885587,1.03321,42182.0,42181.0,0.01]
["bitfinex","BTCUSD",1642438886127,1.13321,42182.0,42181.0,0.01]
["bitfinex","BTCUSD",1642438886333,1.08321,42182.0,42181.0,0.01]
["bitfinex","BTCUSD",1642438886528,1.12421,42182.0,42181.0,0.01]
["bitfinex","BTCUSD",1642438887131,0.52421,42182.0,42181.0,0.01]
["bitfinex","BTCUSD",1642438887431,0.53321,42182.0,42181.0,0.01]
["bitfinex","BTCUSD",1642438887629,1.08321,42182.0,42181.0,0.005]
["bitfinex","BTCUSD",1642438888031,1.03321,42182.0,42181.0,0.005]
["bitfinex","BTCUSD",1642438888632,1.02421,42182.0,42181.0,0.005]
["bitfinex","BTCUSD",1642438888831,0.42421,42182.0,42181.0,0.005]
["bitfinex","BTCUSD",1642438889032,0.37681,42182.0,42181.0,0.005]
["bitfinex","BTCUSD",1642438889232,0.38281,42182.0,42181.0,0.005]
["bitfinex","BTCUSD",1642438889634,0.68281,42182.0,42181.0,0.005]
["bitfinex","BTCUSD",1642438890284,0.73281,42182.0,42181.0,0.005]
["bitfinex","BTCUSD",1642438890487,0.72681,42182.0,42181.0,0.005]
["bitfinex","BTCUSD",1642438890681,1.02681,42182.0,42181.0,0.005]
["bitfinex","BTCUSD",1642438891287,0.73581,42182.0,42181.0,0.005]
["bitfinex","BTCUSD",1642438892185,0.78581,42182.0,42181.0,0.005]
["bitfinex","BTCUSD",1642438892585,1.42681,42182.0,42181.0,0.005]
["bitfinex","BTCUSD",1642438892784,2.20744866,42182.0,42181.0,0.005]
["bitfinex","BTCUSD",1642438893387,1.20317855,42182.0,42181.0,0.005]
["bitfinex","BTCUSD",1642438894242,1.15381,42182.0,42181.0,0.005]
["bitfinex","BTCUSD",1642438894442,1.14681,42182.0,42181.0,0.005]
["bitfinex","BTCUSD",1642438895242,1.15181,42182.0,42181.0,0.005]
["bitfinex","BTCUSD",1642438896448,1.14681,42182.0,42181.0,0.005]
["bitfinex","BTCUSD",1642438897045,1.2235,42182.0,42181.0,0.005]
["bitfinex","BTCUSD",1642438897301,1.5780192,42182.0,42181.0,0.005]
["bitfinex","BTCUSD",1642438897501,1.8280192,42182.0,42181.0,0.005]
["bitfinex","BTCUSD",1642438897899,1.5780192,42182.0,42181.0,0.005]
["bitfinex","BTCUSD",1642438898205,1.5513292,42182.0,42181.0,0.005]
["bitfinex","BTCUSD",1642438898799,1.20381,42182.0,42181.0,0.005]
["bitfinex","BTCUSD",1642438899302,1.20281,42182.0,42181.0,0.005]
["bitfinex","BTCUSD",1642438899500,1.80281,42182.0,42181.0,0.005]
["bitfinex","BTCUSD",1642438899699,1.60281,42182.0,42181.0,0.005]
["bitfinex","BTCUSD",1642438900101,1.00281,42182.0,42181.0,0.005]
["bitfinex","BTCUSD",1642438900605,0.99681,42182.0,42181.0,0.005]
["bitfinex","BTCUSD",1642438901332,21.05381,42182.0,42181.0,0.005]
["bitfinex","BTCUSD",1642438902533,21.04681,42182.0,42181.0,0.005]
["bitfinex","BTCUSD",1642438903336,21.05281,42182.0,42181.0,0.005]
["bitfinex","BTCUSD",1642438904137,21.10281,42182.0,42181.0,0.005]
["bitfinex","BTCUSD",1642438904791,21.10281,42182.0,42179.0,0.00043288]
["bitfinex","BTCUSD",1642438904792,0.436092,42180.0,42179.0,0.00043288]
["bitfinex","BTCUSD",1642438904989,0.436092,42180.0,42173.0,0.00216465]
["bitfinex","BTCUSD",1642438904990,0.00127872,42174.0,42173.0,0.00216465]
["bitfinex","BTCUSD",1642438905186,1.37548872,42174.0,42173.0,0.00216465]
["bitfinex","BTCUSD",1642438905387,1.47548872,42174.0,42173.0,0.00216465]
["bitfinex","BTCUSD",1642438905788,1.80000276,42174.0,42173.0,0.00216465]
["bitfinex","BTCUSD",1642438905991,2.11412972,42174.0,42173.0,0.00389642]
["bitfinex","BTCUSD",1642438906190,0.95,42173.0,42171.0,0.01]
["bitfinex","BTCUSD",1642438906387,1.269223,42172.0,42171.0,0.01]
["bitfinex","BTCUSD",1642438906588,1.369223,42172.0,42171.0,0.01]
["bitfinex","BTCUSD",1642438906990,1.70104986,42172.0,42171.0,0.01]
["bitfinex","BTCUSD",1642438907290,1.70704986,42172.0,42171.0,0.013]
["bitfinex","BTCUSD",1642438908090,1.66241002,42172.0,42171.0,0.013]
["bitfinex","BTCUSD",1642438908539,1.70641002,42172.0,42171.0,0.01]
["bitfinex","BTCUSD",1642438908733,0.95,42171.0,42170.0,0.0021]
["bitfinex","BTCUSD",1642438908931,1.68650684,42171.0,42170.0,0.0021]
["bitfinex","BTCUSD",1642438909133,1.6877564,42171.0,42170.0,0.00247818]
["bitfinex","BTCUSD",1642438909330,1.7077564,42171.0,42170.0,0.00247818]
["bitfinex","BTCUSD",1642438909732,0.95,42170.0,42165.0,0.0012687]
["bitfinex","BTCUSD",1642438910035,0.319223,42169.0,42166.0,6.877e-05]
["bitfinex","BTCUSD",1642438910232,0.37038884,42168.0,42166.0,6.877e-05]
["bitfinex","BTCUSD",1642438910432,1.32681,42167.0,42166.0,6.877e-05]
["bitfinex","BTCUSD",1642438910833,1.70069634,42167.0,42166.0,6.877e-05]
["bitfinex","BTCUSD",1642438911034,1.96902434,42167.0,42166.0,6.877e-05]
["bitfinex","BTCUSD",1642438911431,2.00202434,42167.0,42166.0,6.877e-05]
["bitfinex","BTCUSD",1642438912032,2.00222741,42167.0,42166.0,6.877e-05]
["bitfinex","BTCUSD",1642438912489,2.00758757,42167.0,42166.0,6.877e-05]
["bitfinex","BTCUSD",1642438912685,1.97458757,42167.0,42166.0,6.877e-05]
["bitfinex","BTCUSD",1642438913289,1.99858757,42167.0,42166.0,6.877e-05]
["bitfinex","BTCUSD",1642438913486,1.99879064,42167.0,42166.0,6.877e-05]
["bitfinex","BTCUSD",1642438913690,1.63477979,42167.0,42166.0,6.877e-05]
["bitfinex","BTCUSD",1642438913887,0.68477979,42167.0,42166.0,6.877e-05]
["bitfinex","BTCUSD",1642438914285,0.93477979,42167.0,42166.0,6.877e-05]
["bitfinex","BTCUSD",1642438914586,0.91634302,42167.0,42166.0,6.877e-05]
["bitfinex","BTCUSD",1642438914785,0.92085835,42167.0,42166.0,6.877e-05]
["bitfinex","BTCUSD",1642438915386,0.98185835,42167.0,42166.0,6.877e-05]
["bitfinex","BTCUSD",1642438915588,0.98206142,42167.0,42166.0,6.877e-05]
["bitfinex","BTCUSD",1642438915788,0.99193691,42167.0,42166.0,6.877e-05]
["bitfinex","BTCUSD",1642438916235,1.34193691,42167.0,42166.0,6.877e-05]
["bitfinex","BTCUSD",1642438916631,1.28113998,42167.0,42166.0,6.877e-05]
["bitfinex","BTCUSD",1642438916832,1.29101547,42167.0,42166.0,6.877e-05]
["bitfinex","BTCUSD",1642438917331,1.32901547,42167.0,42166.0,6.877e-05]
["bitfinex","BTCUSD",1642438917633,1.32921854,42167.0,42166.0,6.877e-05]
["bitfinex","BTCUSD",1642438917832,1.33909403,42167.0,42166.0,6.877e-05]
["bitfinex","BTCUSD",1642438918033,0.98909403,42167.0,42166.0,6.877e-05]
["bitfinex","BTCUSD",1642438918232,1.28909403,42167.0,42166.0,6.877e-05]
["bitfinex","BTCUSD",1642438918734,1.25665726,42167.0,42166.0,6.877e-05]
["bitfinex","BTCUSD",1642438918933,1.26117259,42167.0,42166.0,6.877e-05]
["bitfinex","BTCUSD",1642438919131,1.31117259,42167.0,42166.0,6.877e-05]
["bitfinex","BTCUSD",1642438919333,1.61017259,42167.0,42166.0,6.877e-05]
["bitfinex","BTCUSD",1642438919531,1.56017259,42167.0,42166.0,6.877e-05]
["bitfinex","BTCUSD",1642438919787,1.56573582,42167.0,42166.0,6.877e-05]
["bitfinex","BTCUSD",1642438919987,1.57025115,42167.0,42166.0,6.877e-05]
["bitfinex","BTCUSD",1642438920589,1.52125115,42167.0,42166.0,6.877e-05]
["bitfinex","BTCUSD",1642438920788,1.52145422,42167.0,42166.0,6.877e-05]
["bitfinex","BTCUSD",1642438920989,1.53132971,42167.0,42166.0,6.877e-05]
["bitfinex","BTCUSD",1642438921192,1.28132971,42167.0,42166.0,6.877e-05]
["bitfinex","BTCUSD",1642438921392,1.32832971,42167.0,42166.0,6.877e-05]
["bitfinex","BTCUSD",1642438921791,1.32853278,42167.0,42166.0,6.877e-05]
["bitfinex","BTCUSD",1642438921989,1.33840827,42167.0,42166.0,6.877e-05]
["bitfinex","BTCUSD",1642438922191,1.22367361,42167.0,42166.0,6.877e-05]
["bitfinex","BTCUSD",1642438922590,0.82667361,42167.0,42166.0,6.877e-05]
["bitfinex","BTCUSD",1642438922792,0.50854868,42167.0,42166.0,6.877e-05]
["bitfinex","BTCUSD",1642438922990,0.51306401,42167.0,42166.0,6.877e-05]
["bitfinex","BTCUSD",1642438923189,0.76842417,42167.0,42166.0,6.877e-05]
["bitfinex","BTCUSD",1642438923531,0.83342417,42167.0,42166.0,6.877e-05]
["bitfinex","BTCUSD",1642438923831,0.58362724,42167.0,42166.0,6.877e-05]
["bitfinex","BTCUSD",1642438924035,0.58814257,42167.0,42166.0,6.877e-05]
["bitfinex","BTCUSD",1642438924230,0.83814257,42167.0,42166.0,6.877e-05]
["bitfinex","BTCUSD",1642438924632,0.77314257,42167.0,42166.0,6.877e-05]
["bitfinex","BTCUSD",1642438925031,0.86205773,42167.0,42166.0,6.877e-05]
["bitfinex","BTCUSD",1642438925232,0.86657306,42167.0,42166.0,6.877e-05]
["bitfinex","BTCUSD",1642438925432,0.93857306,42167.0,42166.0,6.877e-05]
["bitfinex","BTCUSD",1642438925832,0.3496579,42167.0,42166.0,6.877e-05]
["bitfinex","BTCUSD",1642438926033,0.18758256,42167.0,42166.0,6.877e-05]
["bitfinex","BTCUSD",1642438926235,0.19209789,42167.0,42166.0,0.35006877]
["bitfinex","BTCUSD",1642438926435,0.18673773,42167.0,42166.0,0.35006877]
["bitfinex","BTCUSD",1642438926636,0.11473773,42167.0,42166.0,0.45006877]
["bitfinex","BTCUSD",1642438927034,0.00020307,42167.0,42166.0,0.45006877]
["bitfinex","BTCUSD",1642438927294,0.01072032,42172.0,42168.0,0.4]
["bitfinex","BTCUSD",1642438927492,0.01072032,42172.0,42169.0,0.15]
["bitfinex","BTCUSD",1642438927692,0.01072032,42172.0,42170.0,0.118544]
["bitfinex","BTCUSD",1642438928091,0.30005097,42172.0,42170.0,0.118544]
["bitfinex","BTCUSD",1642438928291,0.3045663,42172.0,42170.0,0.118544]
["bitfinex","BTCUSD",1642438928493,0.3045663,42172.0,42170.0,0.23708361]
["bitfinex","BTCUSD",1642438928893,0.01523565,42172.0,42170.0,0.23708361]
["bitfinex","BTCUSD",1642438929093,0.01523565,42172.0,42171.0,0.33963367]
["bitfinex","BTCUSD",1642438929296,0.01523565,42172.0,42171.0,0.3987016]
["bitfinex","BTCUSD",1642438929494,0.01823565,42172.0,42171.0,0.059271]
["bitfinex","BTCUSD",1642438929993,0.01823565,42172.0,42171.0,0.72395351]
["bitfinex","BTCUSD",1642438930194,0.74538565,42172.0,42171.0,0.72395351]
["bitfinex","BTCUSD",1642438930394,0.74538565,42172.0,42171.0,0.66468251]
["bitfinex","BTCUSD",1642438930594,0.74238565,42172.0,42171.0,0.66468251]
["bitfinex","BTCUSD",1642438930793,0.74238565,42172.0,42170.0,0.17782296]
["bitfinex","BTCUSD",1642438931057,0.73787032,42172.0,42170.0,0.17782296]
["bitfinex","BTCUSD",1642438931454,0.01272032,42172.0,42170.0,0.32136696]
["bitfinex","BTCUSD",1642438931651,0.01272032,42172.0,42170.0,0.42136696]
["bitfinex","BTCUSD",1642438931854,0.01272032,42172.0,42170.0,0.76329422]
["bitfinex","BTCUSD",1642438932051,0.01272032,42172.0,42171.0,0.34919936]
["bitfinex","BTCUSD",1642438932252,0.01272032,42172.0,42170.0,0.26209396]
["bitfinex","BTCUSD",1642438932452,0.01272032,42172.0,42170.0,0.20282296]
["bitfinex","BTCUSD",1642438932654,0.01072032,42172.0,42170.0,0.17782296]
["bitfinex","BTCUSD",1642438932853,0.01072032,42172.0,42171.0,0.46118753]
["bitfinex","BTCUSD",1642438933052,0.00536017,42172.0,42171.0,0.56118753]
["bitfinex","BTCUSD",1642438933452,20.0,42173.0,42171.0,0.73018753]
["bitfinex","BTCUSD",1642438933855,20.0,42173.0,42172.0,0.74515015]
["bitfinex","BTCUSD",1642438934055,18.04956932,42173.0,42172.0,1.39640133]
["bitfinex","BTCUSD",1642438934358,17.94956932,42173.0,42172.0,2.35365118]
["bitfinex","BTCUSD",1642438934552,17.00156951,42173.0,42172.0,1.33800239]
["bitfinex","BTCUSD",1642438934985,16.31905389,42173.0,42172.0,1.33800239]
["bitfinex","BTCUSD",1642438935184,16.31905389,42173.0,42172.0,2.08019271]
["bitfinex","BTCUSD",1642438935385,16.31905389,42173.0,42172.0,1.15119271]
["bitfinex","BTCUSD",1642438935585,14.69648062,42173.0,42172.0,1.04994153]
["bitfinex","BTCUSD",1642438935984,14.22243162,42173.0,42172.0,1.41459675]
["bitfinex","BTCUSD",1642438936185,14.22243162,42173.0,42172.0,1.04994153]
["bitfinex","BTCUSD",1642438936383,14.22243162,42173.0,42172.0,0.34068338]
["bitfinex","BTCUSD",1642438936584,14.22243162,42173.0,42172.0,0.31968338]
["bitfinex","BTCUSD",1642438936784,13.74838262,42173.0,42172.0,0.95036352]
["bitfinex","BTCUSD",1642438936987,13.74838262,42173.0,42172.0,0.31968338]
["bitfinex","BTCUSD",1642438937385,13.27884495,42173.0,42172.0,0.60587625]
["bitfinex","BTCUSD",1642438937584,13.27884495,42173.0,42172.0,0.80587625]
["bitfinex","BTCUSD",1642438938183,13.27884495,42173.0,42172.0,0.65587625]
["bitfinex","BTCUSD",1642438938383,13.27884495,42173.0,42172.0,0.75587625]
["bitfinex","BTCUSD",1642438938636,13.27884495,42173.0,42172.0,0.76587625]
["bitfinex","BTCUSD",1642438939435,13.27884495,42173.0,42172.0,0.80887625]
["bitfinex","BTCUSD",1642438939837,13.27884495,42173.0,42172.0,0.75887625]
["bitfinex","BTCUSD",1642438940039,13.27432962,42173.0,42172.0,0.75887625]
["bitfinex","BTCUSD",1642438940640,12.80028462,42173.0,42172.0,0.71587625]
["bitfinex","BTCUSD",1642438940841,12.80028462,42173.0,42172.0,0.76587625]
["bitfinex","BTCUSD",1642438941040,12.80028462,42173.0,42172.0,0.76136092]
["bitfinex","BTCUSD",1642438941241,12.32624462,42173.0,42172.0,0.96136092]
["bitfinex","BTCUSD",1642438941441,12.32624462,42173.0,42172.0,0.75487625]
["bitfinex","BTCUSD",1642438941741,12.32624462,42173.0,42172.0,0.76904736]
["bitfinex","BTCUSD",1642438941943,11.85219262,42173.0,42172.0,0.76904736]
["bitfinex","BTCUSD",1642438942143,11.85219262,42173.0,42172.0,1.01198443]
["bitfinex","BTCUSD",1642438942592,11.85219262,42173.0,42172.0,0.97298443]
["bitfinex","BTCUSD",1642438942793,11.85219262,42173.0,42172.0,1.12298443]
["bitfinex","BTCUSD",1642438942995,11.85219262,42173.0,42172.0,0.97298443]
["bitfinex","BTCUSD",1642438943393,11.85219262,42173.0,42172.0,1.01598443]
["bitfinex","BTCUSD",1642438943593,11.85219262,42173.0,42172.0,0.63333707]
["bitfinex","BTCUSD",1642438943793,11.85219262,42173.0,42172.0,1.00861504]
["bitfinex","BTCUSD",1642438943993,11.37814962,42173.0,42172.0,1.52926747]
["bitfinex","BTCUSD",1642438944195,11.37814962,42173.0,42172.0,2.78548912]
["bitfinex","BTCUSD",1642438944394,10.90413162,42173.0,42172.0,2.78548912]
["bitfinex","BTCUSD",1642438944600,10.90413162,42173.0,42172.0,2.74248912]
["bitfinex","BTCUSD",1642438944797,10.90413162,42173.0,42172.0,1.48748912]
["bitfinex","BTCUSD",1642438944994,10.43010462,42173.0,42172.0,1.48748912]
["bitfinex","BTCUSD",1642438945199,9.85289273,42173.0,42172.0,2.25281842]
["bitfinex","BTCUSD",1642438945396,6.76382494,42173.0,42172.0,3.87462993]
["bitfinex","BTCUSD",1642438945597,4.35074882,42173.0,42172.0,4.03942068]
["bitfinex","BTCUSD",1642438945796,4.35074882,42173.0,42172.0,4.47580468]
["bitfinex","BTCUSD",1642438945797,3.4016767,42173.0,42172.0,4.47580468]
["bitfinex","BTCUSD",1642438946034,2.22775063,42173.0,42172.0,4.75952034]
["bitfinex","BTCUSD",1642438946233,0.42,42184.0,42182.0,0.2]
["bitfinex","BTCUSD",1642438946437,0.42,42184.0,42183.0,2.67908855]
["bitfinex","BTCUSD",1642438946633,0.78448955,42198.0,42185.0,0.059238]
["bitfinex","BTCUSD",1642438946836,0.78448955,42198.0,42188.0,0.06052777]
["bitfinex","BTCUSD",1642438947134,0.78448955,42198.0,42189.0,0.42455]
["bitfinex","BTCUSD",1642438947135,0.0003438,42190.0,42189.0,0.42455]
["bitfinex","BTCUSD",1642438947535,0.0003438,42190.0,42189.0,0.543033]
["bitfinex","BTCUSD",1642438947835,0.17137475,42190.0,42189.0,0.543033]
["bitfinex","BTCUSD",1642438948037,0.97137475,42190.0,42189.0,0.0474]
["bitfinex","BTCUSD",1642438948237,0.97137475,42190.0,42188.0,0.72471189]
["bitfinex","BTCUSD",1642438948636,0.94897475,42189.0,42188.0,0.70971189]
["bitfinex","BTCUSD",1642438949437,1.31256523,42189.0,42188.0,0.75571189]
["bitfinex","BTCUSD",1642438949638,1.31256523,42189.0,42188.0,0.046]
["bitfinex","BTCUSD",1642438950285,0.36359048,42189.0,42188.0,0.046]
["bitfinex","BTCUSD",1642438950682,0.24676655,42184.0,42183.0,0.60839786]
["bitfinex","BTCUSD",1642438950883,0.24676655,42184.0,42183.0,0.98554786]
["bitfinex","BTCUSD",1642438951083,0.24676655,42184.0,42183.0,0.985651]
["bitfinex","BTCUSD",1642438951286,0.71676655,42184.0,42183.0,0.608501]
["bitfinex","BTCUSD",1642438951484,1.16580649,42184.0,42183.0,0.641501]
["bitfinex","BTCUSD",1642438951884,1.71580649,42184.0,42183.0,0.641501]
["bitfinex","BTCUSD",1642438952083,1.71580649,42184.0,42183.0,0.03310314]
["bitfinex","BTCUSD",1642438952284,1.64391655,42184.0,42183.0,0.03310314]
["bitfinex","BTCUSD",1642438952682,1.64391655,42184.0,42183.0,0.00010314]
["bitfinex","BTCUSD",1642438953084,1.64391655,42184.0,42182.0,0.00012033]
["bitfinex","BTCUSD",1642438953085,1.10915151,42183.0,42182.0,0.00012033]
["bitfinex","BTCUSD",1642438953284,1.21328751,42183.0,42182.0,0.00012033]
["bitfinex","BTCUSD",1642438953936,1.29318751,42183.0,42182.0,0.00012033]
["bitfinex","BTCUSD",1642438956739,1.18905151,42183.0,42182.0,0.00012033]
["bitfinex","BTCUSD",1642438957786,1.52672672,42183.0,42182.0,0.00012033]
["bitfinex","BTCUSD",1642438959686,2.28786539,42183.0,42182.0,0.00012033]
["bitfinex","BTCUSD",1642438959884,1.90387672,42183.0,42182.0,0.00012033]
["bitfinex","BTCUSD",1642438960087,1.90387672,42183.0,42178.0,0.0048]
["bitfinex","BTCUSD",1642438960088,1.104136,42182.0,42178.0,0.0048]
["bitfinex","BTCUSD",1642438960290,0.43543563,42181.0,42178.0,0.0048]
["bitfinex","BTCUSD",1642438960489,0.37715,42180.0,42178.0,0.0048]
["bitfinex","BTCUSD",1642438960686,1.50242939,42179.0,42178.0,0.0048]
["bitfinex","BTCUSD",1642438961132,1.50242939,42179.0,42178.0,0.00486876]
["bitfinex","BTCUSD",1642438961133,2.16519133,42179.0,42178.0,0.00486876]
["bitfinex","BTCUSD",1642438962035,2.21519133,42179.0,42178.0,0.00486876]
["bitfinex","BTCUSD",1642438962233,2.21519133,42179.0,42172.0,0.20150916]
["bitfinex","BTCUSD",1642438962234,1.3915418,42173.0,42172.0,0.20150916]
["bitfinex","BTCUSD",1642438962633,1.7686918,42173.0,42172.0,0.20158761]
["bitfinex","BTCUSD",1642438962837,1.8186918,42173.0,42172.0,0.20158761]
["bitfinex","BTCUSD",1642438963034,1.91736484,42173.0,42172.0,0.20158761]
["bitfinex","BTCUSD",1642438963434,1.93136484,42173.0,42172.0,0.20158761]
["bitfinex","BTCUSD",1642438963836,1.93136484,42173.0,42172.0,0.20212956]
["bitfinex","BTCUSD",1642438964234,1.88136484,42173.0,42172.0,0.20158763]
["bitfinex","BTCUSD",1642438964634,1.86736484,42173.0,42172.0,0.20158763]
["bitfinex","BTCUSD",1642438964882,1.86736484,42173.0,42172.0,0.20218677]
["bitfinex","BTCUSD",1642438965585,1.88036484,42173.0,42172.0,0.20218677]
["bitfinex","BTCUSD",1642438965783,1.93036484,42173.0,42172.0,0.20218677]
["bitfinex","BTCUSD",1642438965986,1.93036484,42173.0,42172.0,0.12174484]
["bitfinex","BTCUSD",1642438966384,1.92952884,42173.0,42172.0,0.12174484]
["bitfinex","BTCUSD",1642438966784,1.91652884,42173.0,42172.0,0.12174484]
["bitfinex","BTCUSD",1642438967486,0.95,42172.0,42170.0,0.00119992]
["bitfinex","BTCUSD",1642438967686,1.054136,42171.0,42170.0,0.00119992]
["bitfinex","BTCUSD",1642438967888,1.104136,42171.0,42170.0,0.00119992]
["bitfinex","BTCUSD",1642438968284,1.47922824,42171.0,42170.0,0.00119992]
["bitfinex","BTCUSD",1642438968542,1.47922824,42171.0,42170.0,0.00179988]
["bitfinex","BTCUSD",1642438969544,1.49459649,42171.0,42170.0,0.00179988]
["bitfinex","BTCUSD",1642438969745,1.49742457,42171.0,42170.0,0.00239984]
["bitfinex","BTCUSD",1642438970846,1.48142457,42171.0,42170.0,0.00239984]
["bitfinex","BTCUSD",1642438971046,1.48142457,42171.0,42170.0,0.00267899]
["bitfinex","BTCUSD",1642438971447,1.49242457,42171.0,42170.0,0.00267899]
["bitfinex","BTCUSD",1642438971646,1.49242457,42171.0,42170.0,0.00207903]
["bitfinex","BTCUSD",1642438971948,0.54242457,42171.0,42170.0,0.00207903]
["bitfinex","BTCUSD",1642438972148,0.54242457,42171.0,42170.0,0.00174813]
["bitfinex","BTCUSD",1642438972389,0.94008119,42171.0,42170.0,0.00174813]
["bitfinex","BTCUSD",1642438972588,0.54371216,42171.0,42170.0,0.00214817]
["bitfinex","BTCUSD",1642438972787,1.18271216,42171.0,42170.0,0.00214817]
["bitfinex","BTCUSD",1642438973189,1.18271216,42171.0,42170.0,0.00154821]
["bitfinex","BTCUSD",1642438973387,1.18271216,42171.0,42170.0,0.00126906]
["bitfinex","BTCUSD",1642438973588,1.20671216,42171.0,42170.0,0.001]
["bitfinex","BTCUSD",1642438973790,1.15605632,42171.0,42170.0,0.001]
["bitfinex","BTCUSD",1642438974189,1.54410278,42171.0,42170.0,0.001]
["bitfinex","BTCUSD",1642438974388,1.15605632,42171.0,42170.0,0.001]
["bitfinex","BTCUSD",1642438974789,1.13205632,42171.0,42170.0,0.001]
["bitfinex","BTCUSD",1642438974989,1.18205632,42171.0,42170.0,0.001]
["bitfinex","BTCUSD",1642438975391,1.17922824,42171.0,42170.0,0.001]
["bitfinex","BTCUSD",1642438975596,1.19922824,42171.0,42170.0,0.001]
["bitfinex","BTCUSD",1642438976834,1.17922824,42171.0,42170.0,0.001]
["bitfinex","BTCUSD",1642438977236,1.17922824,42171.0,42168.0,0.00061577]
["bitfinex","BTCUSD",1642438977435,1.19422824,42171.0,42168.0,0.00061577]
["bitfinex","BTCUSD",1642438978140,1.24422824,42171.0,42168.0,0.0013013]
["bitfinex","BTCUSD",1642438978537,0.95,42169.0,42168.0,0.00068553]
["bitfinex","BTCUSD",1642438978736,1.32715,42169.0,42168.0,0.00068553]
["bitfinex","BTCUSD",1642438978936,1.37715,42169.0,42168.0,0.0007543]
["bitfinex","BTCUSD",1642438979138,1.054196,42168.0,42163.0,0.3266744]
["bitfinex","BTCUSD",1642438979344,1.32837797,42164.0,42163.0,0.3266744]
["bitfinex","BTCUSD",1642438979539,1.47423797,42164.0,42163.0,0.3266744]
["bitfinex","BTCUSD",1642438979789,1.47423797,42164.0,42163.0,0.31991498]
["bitfinex","BTCUSD",1642438979992,1.47423797,42164.0,42163.0,0.22273299]
["bitfinex","BTCUSD",1642438980190,2.38445963,42164.0,42163.0,0.22273299]
["bitfinex","BTCUSD",1642438980496,2.48185963,42164.0,42163.0,0.22273299]
["bitfinex","BTCUSD",1642438981091,1.7885324,42164.0,42163.0,0.22273299]
["bitfinex","BTCUSD",1642438981291,0.42455,42164.0,42163.0,0.22273299]
["bitfinex","BTCUSD",1642438981491,0.44555,42164.0,42163.0,0.22273299]
["bitfinex","BTCUSD",1642438981692,0.39815,42164.0,42163.0,0.22273299]
["bitfinex","BTCUSD",1642438981990,0.021,42164.0,42163.0,0.22273299]
["bitfinex","BTCUSD",1642438982590,0.021,42164.0,42163.0,0.57273299]
["bitfinex","BTCUSD",1642438982790,0.59815892,42169.0,42163.0,0.94988299]
["bitfinex","BTCUSD",1642438983090,0.59815892,42169.0,42164.0,6.876e-05]
["bitfinex","BTCUSD",1642438983543,0.02,42169.0,42167.0,0.0592731]
["bitfinex","BTCUSD",1642438983742,0.02,42169.0,42164.0,0.23716282]
["bitfinex","BTCUSD",1642438983944,0.02,42169.0,42164.0,0.33716282]
["bitfinex","BTCUSD",1642438984139,0.02,42169.0,42166.0,0.00051084]
["bitfinex","BTCUSD",1642438984341,0.02,42169.0,42167.0,0.70971189]
["bitfinex","BTCUSD",1642438984541,0.02,42169.0,42167.0,0.76898989]
["bitfinex","BTCUSD",1642438984743,0.00077199,42173.0,42167.0,0.90457239]
["bitfinex","BTCUSD",1642438984943,0.00077199,42173.0,42168.0,0.118537]
["bitfinex","BTCUSD",1642438985142,0.9152,42177.0,42168.0,0.118537]
["bitfinex","BTCUSD",1642438985543,0.9152,42177.0,42168.0,0.130537]
["bitfinex","BTCUSD",1642438985741,0.3049655,42176.0,42168.0,0.130537]
["bitfinex","BTCUSD",1642438986141,0.3049655,42176.0,42169.0,0.34586409]
["bitfinex","BTCUSD",1642438986341,0.3049655,42176.0,42170.0,0.70971189]
["bitfinex","BTCUSD",1642438986541,0.42091237,42172.0,42170.0,0.70971189]
["bitfinex","BTCUSD",1642438986741,0.42091237,42172.0,42170.0,0.82824789]
["bitfinex","BTCUSD",1642438986941,0.47091237,42172.0,42170.0,0.82824789]
["bitfinex","BTCUSD",1642438987142,0.47091237,42172.0,42170.0,0.118536]
["bitfinex","BTCUSD",1642438987389,0.42091237,42172.0,42170.0,0.059268]
["bitfinex","BTCUSD",1642438987589,0.422,42172.0,42170.0,0.072268]
["bitfinex","BTCUSD",1642438987794,0.472,42172.0,42170.0,0.072268]
["bitfinex","BTCUSD",1642438987991,0.472,42172.0,42170.0,0.013]
["bitfinex","BTCUSD",1642438988793,0.47,42172.0,42168.0,0.218537]
["bitfinex","BTCUSD",1642438989493,0.473,42172.0,42168.0,0.014]
["bitfinex","BTCUSD",1642438989892,0.473,42172.0,42169.0,0.059276]
["bitfinex","BTCUSD",1642438990094,0.47388172,42172.0,42169.0,0.059276]
["bitfinex","BTCUSD",1642438990393,0.47388172,42172.0,42168.0,0.014]
["bitfinex","BTCUSD",1642438990791,0.47088172,42172.0,42166.0,0.118544]
["bitfinex","BTCUSD",1642438991240,0.47,42172.0,42166.0,0.118544]
["bitfinex","BTCUSD",1642438991638,0.48,42172.0,42166.0,0.128544]
["bitfinex","BTCUSD",1642438991837,0.48,42172.0,42167.0,0.11855226]
["bitfinex","BTCUSD",1642438992638,0.00088173,42171.0,42167.0,0.11855226]
["bitfinex","BTCUSD",1642438992937,0.00088173,42171.0,42167.0,0.059277]
["bitfinex","BTCUSD",1642438993337,0.00088173,42171.0,42166.0,0.118544]
["bitfinex","BTCUSD",1642438993538,0.37715,42170.0,42167.0,0.015]
["bitfinex","BTCUSD",1642438993942,0.42715,42170.0,42167.0,0.015]
["bitfinex","BTCUSD",1642438994337,0.29788644,42169.0,42167.0,0.015]
["bitfinex","BTCUSD",1642438994537,1.104136,42168.0,42167.0,0.015]
["bitfinex","BTCUSD",1642438994791,1.104136,42168.0,42164.0,6.876e-05]
["bitfinex","BTCUSD",1642438994989,1.104136,42168.0,42164.0,0.00063213]
["bitfinex","BTCUSD",1642438995589,1.109136,42168.0,42164.0,0.04463213]
["bitfinex","BTCUSD",1642438996192,1.109136,42168.0,42164.0,0.0451955]
["bitfinex","BTCUSD",1642438996596,0.159136,42168.0,42164.0,0.0451955]
["bitfinex","BTCUSD",1642438996798,0.05,42168.0,42164.0,0.0011955]
["bitfinex","BTCUSD",1642438996990,0.02298368,42171.0,42164.0,0.47047526]
["bitfinex","BTCUSD",1642438997193,0.02219136,42171.0,42165.0,0.059279]
["bitfinex","BTCUSD",1642438997391,0.02298365,42171.0,42165.0,0.059279]
["bitfinex","BTCUSD",1642438997592,0.04098365,42171.0,42165.0,0.059279]
["bitfinex","BTCUSD",1642438997897,0.04098365,42171.0,42168.0,0.31464525]
["bitfinex","BTCUSD",1642438998091,0.04019133,42171.0,42169.0,0.059273]
["bitfinex","BTCUSD",1642438998562,0.03939904,42171.0,42169.0,0.76940742]
["bitfinex","BTCUSD",1642438998757,0.04010601,42171.0,42169.0,0.76940742]
["bitfinex","BTCUSD",1642438998956,0.02210601,42171.0,42169.0,0.76940742]
["bitfinex","BTCUSD",1642438999657,0.02139904,42171.0,42169.0,0.78140742]
["bitfinex","BTCUSD",1642438999857,0.02139904,42171.0,42169.0,0.77640742]
["bitfinex","BTCUSD",1642439000460,0.02139904,42171.0,42170.0,0.5125397]
["bitfinex","BTCUSD",1642439000661,0.42070697,42172.0,42171.0,0.45]
["bitfinex","BTCUSD",1642439000858,0.42,42172.0,42171.0,1.37019941]
["bitfinex","BTCUSD",1642439001058,0.42080182,42172.0,42171.0,1.47019941]
["bitfinex","BTCUSD",1642439001360,0.59815892,42182.0,42176.0,0.15272656]
["bitfinex","BTCUSD",1642439001558,0.59815892,42182.0,42177.0,0.45669296]
["bitfinex","BTCUSD",1642439001760,0.00013752,42180.0,42177.0,0.45669296]
["bitfinex","BTCUSD",1642439001959,0.00013752,42180.0,42177.0,0.55669296]
["bitfinex","BTCUSD",1642439002159,0.00012033,42179.0,42177.0,0.55669296]
["bitfinex","BTCUSD",1642439002586,0.44117769,42184.0,42178.0,0.40733648]
["bitfinex","BTCUSD",1642439002884,0.00015471,42181.0,42178.0,0.40733648]
["bitfinex","BTCUSD",1642439003085,0.00015471,42181.0,42178.0,0.50733648]
["bitfinex","BTCUSD",1642439003284,0.00013752,42180.0,42178.0,0.50733648]
["bitfinex","BTCUSD",1642439003484,0.00013752,42180.0,42179.0,0.39385733]
["bitfinex","BTCUSD",1642439003684,0.48617769,42184.0,42179.0,0.39385733]
["bitfinex","BTCUSD",1642439003886,0.48617769,42184.0,42180.0,0.059264]
["bitfinex","BTCUSD",1642439004088,0.00018909,42183.0,42180.0,0.059264]
["bitfinex","BTCUSD",1642439004485,0.0001719,42182.0,42180.0,0.059264]
["bitfinex","BTCUSD",1642439004885,0.25015471,42181.0,42180.0,0.059264]
["bitfinex","BTCUSD",1642439005084,0.30015471,42181.0,42180.0,0.059264]
["bitfinex","BTCUSD",1642439005492,0.05015471,42181.0,42180.0,0.065264]
["bitfinex","BTCUSD",1642439005687,0.05015471,42181.0,42180.0,0.46209549]
["bitfinex","BTCUSD",1642439005889,0.00015471,42181.0,42180.0,0.46209549]
["bitfinex","BTCUSD",1642439006135,0.00015471,42181.0,42180.0,0.83924549]
["bitfinex","BTCUSD",1642439006739,0.00015471,42181.0,42180.0,0.83324549]
["bitfinex","BTCUSD",1642439007538,0.00015471,42181.0,42180.0,0.448414]
["bitfinex","BTCUSD",1642439007739,0.00015471,42181.0,42180.0,1.05603389]
["bitfinex","BTCUSD",1642439007939,0.00015471,42181.0,42180.0,1.45713751]
["bitfinex","BTCUSD",1642439008138,0.00015471,42181.0,42180.0,1.15603389]
["bitfinex","BTCUSD",1642439008538,0.00015471,42181.0,42180.0,1.54831521]
["bitfinex","BTCUSD",1642439008840,0.00015471,42181.0,42180.0,1.53631521]
["bitfinex","BTCUSD",1642439009542,0.00015471,42181.0,42180.0,1.05803389]
["bitfinex","BTCUSD",1642439009791,0.00015471,42181.0,42180.0,1.45196465]
["bitfinex","BTCUSD",1642439009990,0.00015471,42181.0,42180.0,1.05803389]
["bitfinex","BTCUSD",1642439010791,0.00015471,42181.0,42180.0,0.436414]
["bitfinex","BTCUSD",1642439010992,0.00015471,42181.0,42180.0,1.08100076]
["bitfinex","BTCUSD",1642439011494,0.00015471,42181.0,42180.0,1.68862065]
["bitfinex","BTCUSD",1642439011693,0.00015471,42181.0,42180.0,1.80384606]
["bitfinex","BTCUSD",1642439011895,0.00015471,42181.0,42180.0,1.85124606]
["bitfinex","BTCUSD",1642439012096,0.00084894,42183.0,42181.0,0.5]
["bitfinex","BTCUSD",1642439012395,0.00084894,42183.0,42182.0,0.78545108]
["bitfinex","BTCUSD",1642439012593,0.00084894,42183.0,42182.0,0.88545108]
["bitfinex","BTCUSD",1642439012994,0.43617769,42184.0,42183.0,0.118495]
["bitfinex","BTCUSD",1642439013294,0.43617769,42184.0,42183.0,0.88881172]
["bitfinex","BTCUSD",1642439013540,0.43617769,42184.0,42183.0,0.607645]
["bitfinex","BTCUSD",1642439013941,0.43617769,42184.0,42183.0,0.507645]
["bitfinex","BTCUSD",1642439014642,0.43617769,42184.0,42183.0,0.7444769]
["bitfinex","BTCUSD",1642439014840,0.43617769,42184.0,42183.0,0.7324769]
["bitfinex","BTCUSD",1642439015041,0.43617769,42184.0,42183.0,0.3553269]
["bitfinex","BTCUSD",1642439015640,0.43617769,42184.0,42183.0,0.3733269]
["bitfinex","BTCUSD",1642439015843,0.43617769,42184.0,42183.0,0.018]
["bitfinex","BTCUSD",1642439016242,0.43617769,42184.0,42183.0,0.39515]
["bitfinex","BTCUSD",1642439016843,0.48617769,42184.0,42183.0,0.98560738]
["bitfinex","BTCUSD",1642439017044,0.43617769,42184.0,42183.0,1.08560738]
["bitfinex","BTCUSD",1642439017791,0.43617769,42184.0,42183.0,1.09760738]
["bitfinex","BTCUSD",1642439019091,0.43617769,42184.0,42183.0,1.49176761]
["bitfinex","BTCUSD",1642439019290,0.43617769,42184.0,42183.0,1.08560738]
["bitfinex","BTCUSD",1642439019690,0.43617769,42184.0,42183.0,1.4924372]
["bitfinex","BTCUSD",1642439019891,0.43617769,42184.0,42183.0,0.49015]
["bitfinex","BTCUSD",1642439020291,0.43617769,42184.0,42183.0,0.39015]
["bitfinex","BTCUSD",1642439020489,0.48617769,42184.0,42183.0,0.39015]
["bitfinex","BTCUSD",1642439020691,0.48617769,42184.0,42183.0,0.6214369]
["bitfinex","BTCUSD",1642439020889,0.48617769,42184.0,42183.0,0.6084369]
["bitfinex","BTCUSD",1642439021133,1.09201474,42184.0,42183.0,0.6084369]
["bitfinex","BTCUSD",1642439021532,0.83617769,42184.0,42183.0,0.6084369]
["bitfinex","BTCUSD",1642439021736,0.83617769,42184.0,42183.0,0.047]
["bitfinex","BTCUSD",1642439022538,0.48617769,42184.0,42183.0,0.047]
["bitfinex","BTCUSD",1642439022736,0.43617769,42184.0,42183.0,0.047]
["bitfinex","BTCUSD",1642439022935,0.43617769,42184.0,42183.0,0.39966421]
["bitfinex","BTCUSD",1642439023133,0.43617769,42184.0,42183.0,0.1]
["bitfinex","BTCUSD",1642439023734,0.43617769,42184.0,42183.0,0.27751485]
["bitfinex","BTCUSD",1642439023933,0.43617769,42184.0,42183.0,0.65466485]
["bitfinex","BTCUSD",1642439024132,0.48617769,42184.0,42183.0,0.65466485]
["bitfinex","BTCUSD",1642439024335,0.48617769,42184.0,42183.0,1.26310175]
["bitfinex","BTCUSD",1642439024537,0.43617769,42184.0,42183.0,1.26310175]
["bitfinex","BTCUSD",1642439024790,0.43617769,42184.0,42183.0,1.68195881]
["bitfinex","BTCUSD",1642439025195,0.43617769,42184.0,42183.0,1.07352191]
["bitfinex","BTCUSD",1642439025589,0.43617769,42184.0,42183.0,1.08652191]
["bitfinex","BTCUSD",1642439025991,0.43617769,42184.0,42183.0,0.49015]
["bitfinex","BTCUSD",1642439026589,0.48617769,42184.0,42183.0,0.013]
["bitfinex","BTCUSD",1642439026990,0.48617769,42184.0,42182.0,0.70986694]
["bitfinex","BTCUSD",1642439027390,0.48617769,42184.0,42179.0,0.059264]
["bitfinex","BTCUSD",1642439027391,0.81848188,42184.0,42179.0,0.059264]
["bitfinex","BTCUSD",1642439027592,0.81848188,42184.0,42182.0,0.044]
["bitfinex","BTCUSD",1642439028092,1.23954294,42184.0,42182.0,0.044]
["bitfinex","BTCUSD",1642439028292,1.77207665,42183.0,42182.0,0.044]
["bitfinex","BTCUSD",1642439028545,1.84485665,42183.0,42182.0,0.044]
["bitfinex","BTCUSD",1642439028749,1.89485665,42183.0,42182.0,0.00823449]
["bitfinex","BTCUSD",1642439028948,1.17959193,42177.0,42176.0,0.60813951]
["bitfinex","BTCUSD",1642439029148,0.9,42177.0,42176.0,0.60813951]
["bitfinex","BTCUSD",1642439029351,0.95,42177.0,42176.0,0.60822546]
["bitfinex","BTCUSD",1642439029748,0.957,42177.0,42176.0,0.62922546]
["bitfinex","BTCUSD",1642439029952,0.957,42177.0,42176.0,0.02108595]
["bitfinex","BTCUSD",1642439030154,1.38130806,42177.0,42176.0,0.02108595]
["bitfinex","BTCUSD",1642439030652,1.33541597,42177.0,42176.0,0.02108595]
["bitfinex","BTCUSD",1642439030851,1.33541597,42177.0,42176.0,8.595e-05]
["bitfinex","BTCUSD",1642439030852,1.65293843,42177.0,42176.0,8.595e-05]
["bitfinex","BTCUSD",1642439031049,1.90916443,42177.0,42176.0,8.595e-05]
["bitfinex","BTCUSD",1642439031250,8e-05,42176.0,42167.0,0.00111444]
["bitfinex","BTCUSD",1642439031449,0.05223114,42171.0,42168.0,0.00013753]
["bitfinex","BTCUSD",1642439031649,0.37715,42170.0,42168.0,0.00013753]
["bitfinex","BTCUSD",1642439031847,1.054136,42169.0,42168.0,0.00013753]
["bitfinex","BTCUSD",1642439032048,1.43536821,42169.0,42168.0,0.00013753]
["bitfinex","BTCUSD",1642439032298,1.78071378,42169.0,42168.0,0.00013753]
["bitfinex","BTCUSD",1642439032499,1.7819953,42169.0,42168.0,0.00013753]
["bitfinex","BTCUSD",1642439033500,0.95,42168.0,42161.0,0.0072687]
["bitfinex","BTCUSD",1642439033716,0.37715,42167.0,42161.0,0.0072687]
["bitfinex","BTCUSD",1642439033900,0.38705512,42166.0,42162.0,0.00010314]
["bitfinex","BTCUSD",1642439034101,0.154136,42165.0,42162.0,0.00010314]
["bitfinex","BTCUSD",1642439034300,0.26933537,42164.0,42162.0,0.00010314]
["bitfinex","BTCUSD",1642439034501,0.92715,42163.0,42162.0,0.00010314]
["bitfinex","BTCUSD",1642439034902,0.97715,42163.0,42162.0,0.00010314]
["bitfinex","BTCUSD",1642439035602,0.97715,42163.0,42162.0,0.00810314]
["bitfinex","BTCUSD",1642439035806,0.99015,42163.0,42162.0,0.00810314]
["bitfinex","BTCUSD",1642439036846,0.97715,42163.0,42162.0,0.00010314]
["bitfinex","BTCUSD",1642439037647,1.37579195,42163.0,42162.0,0.00710314]
["bitfinex","BTCUSD",1642439037948,0.95,42162.0,42161.0,0.0072687]
["bitfinex","BTCUSD",1642439038150,1.49673669,42162.0,42161.0,0.0072687]
["bitfinex","BTCUSD",1642439038751,1.49673669,42162.0,42160.0,0.0011]
["bitfinex","BTCUSD",1642439038752,0.37715,42161.0,42160.0,0.0011]
["bitfinex","BTCUSD",1642439038950,0.87872174,42161.0,42160.0,0.0011]
["bitfinex","BTCUSD",1642439039248,0.92872174,42161.0,42160.0,0.0011]
["bitfinex","BTCUSD",1642439039447,0.92872174,42161.0,42160.0,0.00146635]
["bitfinex","BTCUSD",1642439039648,0.93872174,42161.0,42160.0,0.00146635]
["bitfinex","BTCUSD",1642439039889,1.78872174,42161.0,42160.0,0.00146635]
["bitfinex","BTCUSD",1642439040189,0.95,42160.0,42154.0,0.0014656]
["bitfinex","BTCUSD",1642439040392,0.104136,42159.0,42154.0,0.0014656]
["bitfinex","BTCUSD",1642439040588,0.9974,42160.0,42154.0,0.0014656]
["bitfinex","BTCUSD",1642439040589,0.0474,42160.0,42154.0,0.0014656]
["bitfinex","BTCUSD",1642439040789,0.01,42161.0,42158.0,0.00116876]
["bitfinex","BTCUSD",1642439040993,0.3078,42168.0,42158.0,0.11974476]
["bitfinex","BTCUSD",1642439041189,0.37715,42165.0,42158.0,0.11974476]
["bitfinex","BTCUSD",1642439041390,0.37715,42165.0,42158.0,0.2590638]
["bitfinex","BTCUSD",1642439041589,0.37715,42165.0,42159.0,0.05929]
["bitfinex","BTCUSD",1642439041790,0.40015,42165.0,42160.0,0.60839564]
["bitfinex","BTCUSD",1642439041993,0.023,42165.0,42160.0,0.60839564]
["bitfinex","BTCUSD",1642439043091,0.36769678,42170.0,42161.0,0.40226537]
["bitfinex","BTCUSD",1642439043289,0.36769678,42170.0,42164.0,0.21424539]
["bitfinex","BTCUSD",1642439043747,0.0417,42166.0,42164.0,0.21424539]
["bitfinex","BTCUSD",1642439044546,0.0417,42166.0,42165.0,0.39290842]
["bitfinex","BTCUSD",1642439044746,0.0417,42166.0,42165.0,0.77005842]
["bitfinex","BTCUSD",1642439044945,0.04176876,42166.0,42165.0,0.91745842]
["bitfinex","BTCUSD",1642439045146,0.00476876,42166.0,42165.0,0.91745842]
["bitfinex","BTCUSD",1642439045546,0.00476876,42166.0,42165.0,1.07855318]
["bitfinex","BTCUSD",1642439045746,0.00976876,42166.0,42165.0,1.08955318]
["bitfinex","BTCUSD",1642439046149,0.00976876,42166.0,42165.0,1.23096093]
["bitfinex","BTCUSD",1642439046949,0.00476876,42166.0,42165.0,1.21996093]
["bitfinex","BTCUSD",1642439047391,0.00073851,42169.0,42167.0,0.059271]
["bitfinex","BTCUSD",1642439047587,0.00073851,42169.0,42168.0,0.42455]
["bitfinex","BTCUSD",1642439047788,0.00168282,42169.0,42168.0,0.42455]
["bitfinex","BTCUSD",1642439047987,0.00168282,42169.0,42168.0,0.52455]
["bitfinex","BTCUSD",1642439048189,0.00168282,42169.0,42168.0,0.91736515]
["bitfinex","BTCUSD",1642439048692,0.00168282,42169.0,42168.0,0.42455]
["bitfinex","BTCUSD",1642439049089,0.00262713,42169.0,42168.0,0.42455]
["bitfinex","BTCUSD",1642439049688,0.02688862,42169.0,42168.0,0.43155]
["bitfinex","BTCUSD",1642439050290,0.02594431,42169.0,42168.0,0.43155]
["bitfinex","BTCUSD",1642439050590,0.02594431,42169.0,42168.0,1.27218276]
["bitfinex","BTCUSD",1642439050790,0.02594431,42169.0,42168.0,1.67466839]
["bitfinex","BTCUSD",1642439051251,0.00094431,42169.0,42168.0,1.66766839]
["bitfinex","BTCUSD",1642439051447,0.00094431,42169.0,42168.0,0.95746976]
["bitfinex","BTCUSD",1642439051649,0.02994431,42169.0,42168.0,1.06746976]
["bitfinex","BTCUSD",1642439051953,0.02994431,42169.0,42168.0,0.96746976]
["bitfinex","BTCUSD",1642439052149,0.02994431,42169.0,42168.0,0.9671111]
["bitfinex","BTCUSD",1642439052350,0.02694431,42169.0,42168.0,0.9671111]
["bitfinex","BTCUSD",1642439052552,0.02194431,42169.0,42168.0,0.9671111]
["bitfinex","BTCUSD",1642439052750,0.02194431,42169.0,42168.0,1.0671111]
["bitfinex","BTCUSD",1642439052952,0.00062951,42171.0,42168.0,1.0571111]
["bitfinex","BTCUSD",1642439053351,6.877e-05,42170.0,42168.0,1.0571111]
["bitfinex","BTCUSD",1642439053551,6.877e-05,42170.0,42169.0,0.41357632]
["bitfinex","BTCUSD",1642439053754,6.877e-05,42170.0,42169.0,0.79072632]
["bitfinex","BTCUSD",1642439053951,6.877e-05,42170.0,42169.0,1.02116045]
["bitfinex","BTCUSD",1642439054893,6.877e-05,42170.0,42169.0,0.92116045]
["bitfinex","BTCUSD",1642439055893,6.877e-05,42170.0,42169.0,0.92916045]
["bitfinex","BTCUSD",1642439056095,6.877e-05,42170.0,42169.0,0.51558413]
["bitfinex","BTCUSD",1642439056893,6.877e-05,42170.0,42169.0,0.50758413]
["bitfinex","BTCUSD",1642439057094,6.877e-05,42170.0,42169.0,0.60758413]
["bitfinex","BTCUSD",1642439057693,6.877e-05,42170.0,42169.0,0.61758413]
["bitfinex","BTCUSD",1642439058295,6.877e-05,42170.0,42169.0,0.51758413]
["bitfinex","BTCUSD",1642439058742,0.30006877,42170.0,42169.0,0.51758413]
["bitfinex","BTCUSD",1642439058945,0.30006877,42170.0,42169.0,0.38715]
["bitfinex","BTCUSD",1642439059142,0.35006877,42170.0,42169.0,0.98590843]
["bitfinex","BTCUSD",1642439059841,0.35006877,42170.0,42169.0,1.00390843]
["bitfinex","BTCUSD",1642439060042,0.35006877,42170.0,42169.0,0.39515]
["bitfinex","BTCUSD",1642439060843,0.05006877,42170.0,42169.0,0.39515]
["bitfinex","BTCUSD",1642439061043,6.877e-05,42170.0,42169.0,0.37715]
["bitfinex","BTCUSD",1642439061546,6.877e-05,42170.0,42168.0,0.60875843]
["bitfinex","BTCUSD",1642439061743,6.877e-05,42170.0,42169.0,0.016]
["bitfinex","BTCUSD",1642439062402,6.877e-05,42170.0,42169.0,0.393131]
["bitfinex","BTCUSD",1642439063004,6.877e-05,42170.0,42169.0,0.377131]
["bitfinex","BTCUSD",1642439063804,6.877e-05,42170.0,42169.0,0.395131]
["bitfinex","BTCUSD",1642439064606,6.877e-05,42170.0,42169.0,1.46220794]
["bitfinex","BTCUSD",1642439064806,0.00063526,42171.0,42170.0,0.95]
["bitfinex","BTCUSD",1642439065011,0.00063526,42171.0,42170.0,2.07625156]
["bitfinex","BTCUSD",1642439065305,0.0048,42181.0,42178.0,0.00126968]
["bitfinex","BTCUSD",1642439065505,0.0048,42181.0,42180.0,0.34669545]
["bitfinex","BTCUSD",1642439065706,0.32308441,42191.0,42180.0,0.81858763]
["bitfinex","BTCUSD",1642439066048,0.00022347,42183.0,42180.0,0.91858763]
["bitfinex","BTCUSD",1642439066447,0.00020628,42182.0,42180.0,0.29409545]
["bitfinex","BTCUSD",1642439066647,0.00020628,42182.0,42180.0,0.68878317]
["bitfinex","BTCUSD",1642439066850,0.02117769,42184.0,42181.0,0.39306713]
["bitfinex","BTCUSD",1642439067051,0.00898075,42184.0,42183.0,0.00127309]
["bitfinex","BTCUSD",1642439067247,0.44534585,42191.0,42183.0,0.92580409]
["bitfinex","BTCUSD",1642439067647,0.44534585,42191.0,42183.0,0.52580409]
["bitfinex","BTCUSD",1642439067846,0.44534585,42191.0,42183.0,0.66127986]
["bitfinex","BTCUSD",1642439068050,0.44534585,42191.0,42183.0,0.60204209]
["bitfinex","BTCUSD",1642439068746,0.47,42185.0,42183.0,0.60204209]
["bitfinex","BTCUSD",1642439068946,0.47,42185.0,42183.0,0.583769]
["bitfinex","BTCUSD",1642439068947,0.05,42184.0,42183.0,0.583769]
["bitfinex","BTCUSD",1642439069798,0.05,42184.0,42183.0,0.62515152]
["bitfinex","BTCUSD",1642439069995,0.09542703,42184.0,42183.0,0.62515152]
["bitfinex","BTCUSD",1642439070798,0.09542703,42184.0,42183.0,0.018]
["bitfinex","BTCUSD",1642439070799,0.05,42184.0,42183.0,0.018]
["bitfinex","BTCUSD",1642439070997,1.127131,42184.0,42183.0,0.018]
["bitfinex","BTCUSD",1642439071598,1.127131,42184.0,42180.0,0.059263]
["bitfinex","BTCUSD",1642439072000,0.00022347,42183.0,42180.0,0.059263]
["bitfinex","BTCUSD",1642439072200,0.104516,42182.0,42180.0,0.059263]
["bitfinex","BTCUSD",1642439072398,0.10472228,42182.0,42180.0,0.059263]
["bitfinex","BTCUSD",1642439072599,0.55018909,42181.0,42180.0,0.059263]
["bitfinex","BTCUSD",1642439072800,0.60018909,42181.0,42180.0,0.059263]
["bitfinex","BTCUSD",1642439073198,0.60018909,42181.0,42178.0,0.60715152]
["bitfinex","BTCUSD",1642439073402,0.63415956,42181.0,42179.0,0.60715152]
["bitfinex","BTCUSD",1642439073646,0.8501719,42180.0,42179.0,0.60715152]
["bitfinex","BTCUSD",1642439073844,1.26333219,42180.0,42179.0,0.60715152]
["bitfinex","BTCUSD",1642439074051,1.26333219,42180.0,42178.0,0.023]
["bitfinex","BTCUSD",1642439074246,0.954516,42179.0,42178.0,0.023]
["bitfinex","BTCUSD",1642439074446,1.34798708,42179.0,42178.0,0.023]
["bitfinex","BTCUSD",1642439074654,1.73968514,42179.0,42178.0,0.023]
["bitfinex","BTCUSD",1642439075048,1.76732514,42179.0,42178.0,0.023]
["bitfinex","BTCUSD",1642439075349,1.76861913,42179.0,42178.0,0.023]
["bitfinex","BTCUSD",1642439075547,1.76861913,42179.0,42175.0,0.60795492]
["bitfinex","BTCUSD",1642439075746,1.78161913,42179.0,42175.0,0.60795492]
["bitfinex","BTCUSD",1642439075947,0.09370052,42178.0,42175.0,0.60795492]
["bitfinex","BTCUSD",1642439076148,0.377131,42177.0,42175.0,0.0008034]
["bitfinex","BTCUSD",1642439076351,1.33378761,42176.0,42175.0,0.0008034]
["bitfinex","BTCUSD",1642439076549,1.43840675,42176.0,42175.0,0.0008034]
["bitfinex","BTCUSD",1642439076953,1.48710497,42176.0,42175.0,0.0008034]
["bitfinex","BTCUSD",1642439077153,1.53710497,42176.0,42175.0,0.0008034]
["bitfinex","BTCUSD",1642439077601,1.78710497,42176.0,42175.0,0.0008034]
["bitfinex","BTCUSD",1642439077803,1.40831736,42176.0,42175.0,0.0008034]
["bitfinex","BTCUSD",1642439078401,1.40831736,42176.0,42175.0,3.4e-06]
["bitfinex","BTCUSD",1642439078402,1.99429393,42176.0,42175.0,3.4e-06]
["bitfinex","BTCUSD",1642439078602,3.24929393,42176.0,42175.0,3.4e-06]
["bitfinex","BTCUSD",1642439078800,3.34032523,42176.0,42175.0,3.4e-06]
["bitfinex","BTCUSD",1642439079003,3.29429393,42176.0,42175.0,3.4e-06]
["bitfinex","BTCUSD",1642439079402,2.03929393,42176.0,42175.0,3.4e-06]
["bitfinex","BTCUSD",1642439079806,2.05029393,42176.0,42175.0,3.4e-06]
["bitfinex","BTCUSD",1642439080104,2.55029393,42176.0,42175.0,3.4e-06]
["bitfinex","BTCUSD",1642439081054,2.53929393,42176.0,42175.0,3.4e-06]
["bitfinex","BTCUSD",1642439081253,3.79429393,42176.0,42175.0,3.4e-06]
["bitfinex","BTCUSD",1642439081452,2.53929393,42176.0,42175.0,3.4e-06]
["bitfinex","BTCUSD",1642439081857,2.54729393,42176.0,42175.0,3.4e-06]
["bitfinex","BTCUSD",1642439082656,3.80229393,42176.0,42175.0,3.4e-06]
["bitfinex","BTCUSD",1642439083157,3.79429393,42176.0,42175.0,3.4e-06]
["bitfinex","BTCUSD",1642439083457,3.85359493,42176.0,42175.0,3.4e-06]
["bitfinex","BTCUSD",1642439083855,3.86659493,42176.0,42175.0,3.4e-06]
["bitfinex","BTCUSD",1642439084258,4.21268099,42176.0,42175.0,3.4e-06]
["bitfinex","BTCUSD",1642439085106,3.85359493,42176.0,42175.0,3.4e-06]
["bitfinex","BTCUSD",1642439086002,3.86559493,42176.0,42175.0,3.4e-06]
["bitfinex","BTCUSD",1642439086401,4.17647745,42176.0,42175.0,3.4e-06]
["bitfinex","BTCUSD",1642439086803,4.11717645,42176.0,42175.0,3.4e-06]
["bitfinex","BTCUSD",1642439087103,4.75282297,42176.0,42175.0,3.4e-06]
["bitfinex","BTCUSD",1642439087306,4.70282297,42176.0,42175.0,3.4e-06]
["bitfinex","BTCUSD",1642439087504,4.24194045,42176.0,42175.0,3.4e-06]
["bitfinex","BTCUSD",1642439087709,3.44429393,42176.0,42175.0,3.4e-06]
["bitfinex","BTCUSD",1642439087905,3.45629393,42176.0,42175.0,3.4e-06]
["bitfinex","BTCUSD",1642439088108,3.45629393,42176.0,42169.0,5.18e-06]
["bitfinex","BTCUSD",1642439088109,0.00123151,42170.0,42169.0,5.18e-06]
["bitfinex","BTCUSD",1642439088311,0.93170769,42170.0,42169.0,5.18e-06]
["bitfinex","BTCUSD",1642439088550,0.93170769,42170.0,42160.0,0.60875589]
["bitfinex","BTCUSD",1642439088551,0.00123947,42161.0,42160.0,0.60875589]
["bitfinex","BTCUSD",1642439088751,0.99863947,42161.0,42160.0,0.60875589]
["bitfinex","BTCUSD",1642439088955,1.04863947,42161.0,42160.0,0.6089278]
["bitfinex","BTCUSD",1642439089152,1.7150442,42161.0,42160.0,0.6089278]
["bitfinex","BTCUSD",1642439089352,2.1145552,42161.0,42160.0,0.6089278]
["bitfinex","BTCUSD",1642439090051,2.1145552,42161.0,42160.0,0.00017191]
["bitfinex","BTCUSD",1642439090257,3.3695552,42161.0,42160.0,0.00017191]
["bitfinex","BTCUSD",1642439090452,2.1145552,42161.0,42159.0,0.0001891]
["bitfinex","BTCUSD",1642439090655,1.43609771,42160.0,42159.0,0.0001891]
["bitfinex","BTCUSD",1642439090855,1.48349771,42160.0,42159.0,0.0001891]
["bitfinex","BTCUSD",1642439091259,1.1031243,42160.0,42159.0,0.0001891]
["bitfinex","BTCUSD",1642439091462,1.1031243,42160.0,42136.0,0.50692747]
["bitfinex","BTCUSD",1642439091463,0.95,42149.0,42125.0,0.05]
["bitfinex","BTCUSD",1642439091663,0.95,42149.0,42122.0,0.1]
["bitfinex","BTCUSD",1642439091664,0.58248,42134.0,42122.0,0.1]
["bitfinex","BTCUSD",1642439091866,0.592,42128.0,42111.0,0.10955017]
["bitfinex","BTCUSD",1642439092065,0.02520441,42114.0,42111.0,0.2394497]
["bitfinex","BTCUSD",1642439092328,0.97780301,42113.0,42112.0,0.00024066]
["bitfinex","BTCUSD",1642439092527,0.65,42112.0,42111.0,0.03118481]
["bitfinex","BTCUSD",1642439092721,0.49,42111.0,42101.0,0.51933322]
["bitfinex","BTCUSD",1642439092924,0.48183,42111.0,42101.0,0.51933322]
["bitfinex","BTCUSD",1642439093222,0.0464,42110.0,42102.0,0.28137908]
["bitfinex","BTCUSD",1642439093422,0.0464,42110.0,42104.0,0.60238848]
["bitfinex","BTCUSD",1642439093621,0.00012033,42109.0,42105.0,0.37754]
["bitfinex","BTCUSD",1642439093821,0.9623,42127.0,42109.0,0.85]
["bitfinex","BTCUSD",1642439093822,0.00126849,42115.0,42109.0,0.85]
["bitfinex","BTCUSD",1642439094024,0.559357,42127.0,42113.0,0.68777702]
["bitfinex","BTCUSD",1642439094025,0.0474,42125.0,42113.0,0.68777702]
["bitfinex","BTCUSD",1642439094220,0.5,42127.0,42117.0,0.15]
["bitfinex","BTCUSD",1642439094221,0.00029223,42126.0,42117.0,0.15]
["bitfinex","BTCUSD",1642439094421,0.00129838,42121.0,42114.0,0.00709488]
["bitfinex","BTCUSD",1642439094622,0.00129838,42121.0,42110.0,0.41458422]
["bitfinex","BTCUSD",1642439094623,0.00121161,42119.0,42112.0,0.00126623]
["bitfinex","BTCUSD",1642439094821,0.00018909,42120.0,42116.0,0.15]
["bitfinex","BTCUSD",1642439095021,0.05,42132.0,42116.0,0.15]
["bitfinex","BTCUSD",1642439095022,0.00015471,42118.0,42117.0,0.79212422]
["bitfinex","BTCUSD",1642439095222,0.0001719,42119.0,42117.0,0.90559533]
["bitfinex","BTCUSD",1642439095426,0.04106934,42148.0,42126.0,0.00125135]
["bitfinex","BTCUSD",1642439095723,0.05,42143.0,42131.0,0.34447534]
["bitfinex","BTCUSD",1642439095922,0.37754,42142.0,42131.0,0.34447534]
["bitfinex","BTCUSD",1642439096152,0.00120726,42141.0,42132.0,0.0474]
["bitfinex","BTCUSD",1642439096355,0.04160263,42143.0,42132.0,0.0474]
["bitfinex","BTCUSD",1642439096557,1.01553353,42142.0,42134.0,0.28422735]
["bitfinex","BTCUSD",1642439096753,1.01553353,42142.0,42138.0,0.31342459]
["bitfinex","BTCUSD",1642439096953,1.01553353,42142.0,42139.0,0.0474]
["bitfinex","BTCUSD",1642439097454,0.51,42149.0,42139.0,0.0474]
["bitfinex","BTCUSD",1642439097854,0.003,42142.0,42139.0,0.0794]
["bitfinex","BTCUSD",1642439098057,0.069044,42141.0,42139.0,0.0794]
["bitfinex","BTCUSD",1642439098255,0.003,42142.0,42140.0,0.32351796]
["bitfinex","BTCUSD",1642439098855,0.003,42142.0,42140.0,0.37091796]
["bitfinex","BTCUSD",1642439099053,1.01556178,42148.0,42140.0,0.47091796]
["bitfinex","BTCUSD",1642439099254,0.37754,42147.0,42140.0,0.1474]
["bitfinex","BTCUSD",1642439099454,0.69535959,42145.0,42140.0,0.1474]
["bitfinex","BTCUSD",1642439099899,0.69535959,42145.0,42141.0,0.02373]
["bitfinex","BTCUSD",1642439100097,0.74535959,42145.0,42142.0,0.0474]
["bitfinex","BTCUSD",1642439100296,0.37754,42144.0,42142.0,0.0474]
["bitfinex","BTCUSD",1642439100601,0.37254,42144.0,42142.0,0.0474]
["bitfinex","BTCUSD",1642439100895,0.64636713,42145.0,42142.0,0.0474]
["bitfinex","BTCUSD",1642439101296,0.59636713,42144.0,42142.0,0.0474]
["bitfinex","BTCUSD",1642439101496,0.97366313,42144.0,42142.0,0.0474]
["bitfinex","BTCUSD",1642439101898,0.016,42144.0,42142.0,0.0474]
["bitfinex","BTCUSD",1642439102996,0.016,42144.0,42143.0,0.02373]
["bitfinex","BTCUSD",1642439103199,0.64643589,42146.0,42143.0,0.07113]
["bitfinex","BTCUSD",1642439103397,0.59636713,42145.0,42143.0,0.07113]
["bitfinex","BTCUSD",1642439103845,0.64636713,42145.0,42144.0,0.73207503]
["bitfinex","BTCUSD",1642439104051,0.00706876,42146.0,42144.0,1.51681676]
["bitfinex","BTCUSD",1642439104245,0.00706876,42146.0,42145.0,1.086596]
["bitfinex","BTCUSD",1642439104444,0.00706876,42146.0,42145.0,1.133996]
["bitfinex","BTCUSD",1642439104644,0.00706876,42146.0,42145.0,1.233996]
["bitfinex","BTCUSD",1642439104855,0.05796213,42148.0,42147.0,1.327296]
["bitfinex","BTCUSD",1642439105147,0.01,42150.0,42149.0,1.32640299]
["bitfinex","BTCUSD",1642439105345,0.59880052,42152.0,42150.0,0.5]
["bitfinex","BTCUSD",1642439105646,0.59880052,42152.0,42151.0,1.20516013]
["bitfinex","BTCUSD",1642439105849,0.59880052,42152.0,42151.0,1.25516013]
["bitfinex","BTCUSD",1642439106043,0.12464166,42152.0,42151.0,1.37889013]
["bitfinex","BTCUSD",1642439106244,0.00010314,42152.0,42151.0,1.37889013]
["bitfinex","BTCUSD",1642439106445,0.00010314,42152.0,42151.0,1.64376539]
["bitfinex","BTCUSD",1642439106744,0.70535959,42159.0,42158.0,0.17045174]
["bitfinex","BTCUSD",1642439106944,0.70535959,42159.0,42158.0,0.21785174]
["bitfinex","BTCUSD",1642439107147,0.01,42159.0,42158.0,0.86785174]
["bitfinex","BTCUSD",1642439107405,0.01,42159.0,42158.0,1.65501891]
["bitfinex","BTCUSD",1642439107607,0.0007515,42160.0,42158.0,2.04143816]
["bitfinex","BTCUSD",1642439107806,0.0007515,42160.0,42159.0,1.377296]
["bitfinex","BTCUSD",1642439108006,0.001503,42160.0,42159.0,1.85708699]
["bitfinex","BTCUSD",1642439108210,0.79439605,42168.0,42162.0,0.6]
["bitfinex","BTCUSD",1642439108411,0.01,42169.0,42168.0,0.00120521]
["bitfinex","BTCUSD",1642439108605,0.01,42169.0,42168.0,0.04860521]
["bitfinex","BTCUSD",1642439108808,0.79439605,42170.0,42169.0,0.5]
["bitfinex","BTCUSD",1642439109008,0.69439605,42170.0,42169.0,1.140681]
["bitfinex","BTCUSD",1642439109207,0.69456796,42170.0,42169.0,1.44577837]
["bitfinex","BTCUSD",1642439109406,0.22052896,42170.0,42169.0,1.44577837]
["bitfinex","BTCUSD",1642439109607,0.22052896,42170.0,42169.0,1.82307437]
["bitfinex","BTCUSD",1642439109608,0.00017191,42170.0,42169.0,1.82307437]
["bitfinex","BTCUSD",1642439109808,0.00017191,42170.0,42169.0,1.97307437]
["bitfinex","BTCUSD",1642439110006,0.22035705,42175.0,42171.0,0.059251]
["bitfinex","BTCUSD",1642439110210,0.22035705,42175.0,42173.0,0.00127914]
["bitfinex","BTCUSD",1642439110407,0.89393892,42182.0,42177.0,0.14055534]
["bitfinex","BTCUSD",1642439110408,0.0022383,42181.0,42177.0,0.14055534]
["bitfinex","BTCUSD",1642439110609,0.0022383,42181.0,42178.0,0.04864905]
["bitfinex","BTCUSD",1642439110811,0.0022383,42181.0,42178.0,0.36276167]
["bitfinex","BTCUSD",1642439111049,0.0022383,42181.0,42178.0,0.48105662]
["bitfinex","BTCUSD",1642439111246,0.42,42188.0,42178.0,0.85812162]
["bitfinex","BTCUSD",1642439111450,0.31488668,42187.0,42178.0,0.524465]
["bitfinex","BTCUSD",1642439111648,0.00377649,42181.0,42178.0,0.424465]
["bitfinex","BTCUSD",1642439111847,0.011,42179.0,42178.0,0.480465]
["bitfinex","BTCUSD",1642439112050,0.011,42179.0,42178.0,1.20708397]
["bitfinex","BTCUSD",1642439112247,0.011,42179.0,42178.0,0.71636734]
["bitfinex","BTCUSD",1642439112449,0.011,42179.0,42178.0,0.98259809]
["bitfinex","BTCUSD",1642439113047,0.011,42179.0,42178.0,1.08259809]
["bitfinex","BTCUSD",1642439113247,0.41700441,42187.0,42179.0,0.377065]
["bitfinex","BTCUSD",1642439113447,0.00377629,42187.0,42180.0,0.0474]
["bitfinex","BTCUSD",1642439113651,0.00377629,42187.0,42185.0,0.16395061]
["bitfinex","BTCUSD",1642439113848,0.04155258,42187.0,42186.0,0.0474]
["bitfinex","BTCUSD",1642439114048,0.04155258,42187.0,42186.0,0.3474]
["bitfinex","BTCUSD",1642439114248,0.04184481,42187.0,42186.0,1.10851954]
["bitfinex","BTCUSD",1642439114450,0.02534585,42191.0,42188.0,0.00129433]
["bitfinex","BTCUSD",1642439114648,0.02534585,42191.0,42189.0,0.7]
["bitfinex","BTCUSD",1642439114910,0.42,42196.0,42194.0,0.00121497]
["bitfinex","BTCUSD",1642439115100,1.08642589,42199.0,42195.0,0.24824375]
["bitfinex","BTCUSD",1642439115402,1.09393892,42200.0,42199.0,0.00128031]
["bitfinex","BTCUSD",1642439115403,0.2,42200.0,42199.0,0.00128031]
["bitfinex","BTCUSD",1642439115600,0.2,42200.0,42199.0,0.43774031]
["bitfinex","BTCUSD",1642439115801,0.02095632,42204.0,42200.0,0.059218]
["bitfinex","BTCUSD",1642439116001,0.02095632,42204.0,42203.0,0.82832419]
["bitfinex","BTCUSD",1642439116202,0.02095632,42204.0,42203.0,1.06810891]
["bitfinex","BTCUSD",1642439116401,0.02095632,42204.0,42203.0,1.21810891]
["bitfinex","BTCUSD",1642439116801,0.89393892,42208.0,42204.0,0.95]
["bitfinex","BTCUSD",1642439117002,0.89393892,42208.0,42207.0,1.45985504]
["bitfinex","BTCUSD",1642439117306,0.02095632,42210.0,42207.0,1.75725504]
["bitfinex","BTCUSD",1642439117501,0.89393892,42217.0,42211.0,0.059197]
["bitfinex","BTCUSD",1642439117702,0.88893892,42217.0,42216.0,0.0012623]
["bitfinex","BTCUSD",1642439117907,1.96584068,42228.0,42216.0,0.0783723]
["bitfinex","BTCUSD",1642439118104,1.96584068,42228.0,42222.0,0.00128627]
["bitfinex","BTCUSD",1642439118303,1.96584068,42228.0,42223.0,0.83857443]
["bitfinex","BTCUSD",1642439118562,0.01,42229.0,42227.0,0.00124957]
["bitfinex","BTCUSD",1642439118763,0.01,42229.0,42228.0,0.34869103]
["bitfinex","BTCUSD",1642439118959,0.01,42229.0,42228.0,0.39869103]
["bitfinex","BTCUSD",1642439119161,0.01,42229.0,42228.0,0.52727619]
["bitfinex","BTCUSD",1642439119361,0.01,42229.0,42228.0,0.68339482]
["bitfinex","BTCUSD",1642439119661,0.01,42229.0,42228.0,0.74096955]
["bitfinex","BTCUSD",1642439119862,0.029,42229.0,42228.0,0.43667592]
["bitfinex","BTCUSD",1642439120061,0.029,42229.0,42228.0,0.435465]
["bitfinex","BTCUSD",1642439120062,0.979,42229.0,42228.0,0.435465]
["bitfinex","BTCUSD",1642439120265,0.979,42229.0,42228.0,0.05969603]
["bitfinex","BTCUSD",1642439120460,0.979,42229.0,42228.0,0.0584]
["bitfinex","BTCUSD",1642439120863,1.029,42229.0,42228.0,0.0584]
["bitfinex","BTCUSD",1642439121062,1.69288796,42229.0,42228.0,0.011]
["bitfinex","BTCUSD",1642439121264,1.69288796,42229.0,42222.0,0.60528479]
["bitfinex","BTCUSD",1642439121265,1.66888796,42229.0,42222.0,0.65268479]
["bitfinex","BTCUSD",1642439121466,0.41144806,42228.0,42222.0,0.60528479]
["bitfinex","BTCUSD",1642439121663,0.00070479,42228.0,42222.0,0.60528479]
["bitfinex","BTCUSD",1642439121863,0.00070479,42228.0,42223.0,0.02373]
["bitfinex","BTCUSD",1642439121864,1.30195912,42224.0,42223.0,0.02373]
["bitfinex","BTCUSD",1642439122164,1.30195912,42224.0,42222.0,0.60528479]
["bitfinex","BTCUSD",1642439122165,1.67966015,42224.0,42218.0,0.20076]
["bitfinex","BTCUSD",1642439122399,0.55054378,42223.0,42218.0,0.20076]
["bitfinex","BTCUSD",1642439122603,0.58070398,42223.0,42218.0,0.20076]
["bitfinex","BTCUSD",1642439122798,0.00060165,42222.0,42218.0,0.20076]
["bitfinex","BTCUSD",1642439123104,1.22729411,42213.0,42212.0,0.60528479]
["bitfinex","BTCUSD",1642439123300,1.22729411,42213.0,42199.0,1.389691]
["bitfinex","BTCUSD",1642439123301,1.22729411,42213.0,42207.0,0.18256256]
["bitfinex","BTCUSD",1642439123500,0.05,42211.0,42207.0,0.18256256]
["bitfinex","BTCUSD",1642439123701,0.05,42211.0,42205.0,0.60528479]
["bitfinex","BTCUSD",1642439123905,0.05,42212.0,42207.0,0.00122063]
["bitfinex","BTCUSD",1642439124103,1.0287,42218.0,42209.0,0.3434679]
["bitfinex","BTCUSD",1642439124499,8.595e-05,42217.0,42209.0,0.3434679]
["bitfinex","BTCUSD",1642439124900,6.876e-05,42216.0,42214.0,0.28305339]
["bitfinex","BTCUSD",1642439125499,6.876e-05,42216.0,42212.0,0.17632948]
["bitfinex","BTCUSD",1642439125899,0.01406876,42216.0,42214.0,0.006]
["bitfinex","BTCUSD",1642439126845,0.01406876,42216.0,42214.0,0.27355071]
["bitfinex","BTCUSD",1642439127245,0.00076436,42215.0,42214.0,0.26755071]
["bitfinex","BTCUSD",1642439127645,0.00076436,42215.0,42214.0,0.64461571]
["bitfinex","BTCUSD",1642439127846,0.35076436,42215.0,42214.0,0.64461571]
["bitfinex","BTCUSD",1642439128046,0.35076436,42215.0,42214.0,0.65161571]
["bitfinex","BTCUSD",1642439128047,0.36776436,42215.0,42214.0,0.65161571]
["bitfinex","BTCUSD",1642439128448,0.36776436,42215.0,42214.0,0.007]
["bitfinex","BTCUSD",1642439128843,1.09482936,42215.0,42214.0,0.007]
["bitfinex","BTCUSD",1642439129047,0.74482936,42215.0,42214.0,0.007]
["bitfinex","BTCUSD",1642439129243,0.74482936,42215.0,42212.0,0.17632948]
["bitfinex","BTCUSD",1642439129244,0.72782936,42215.0,42212.0,0.17632948]
["bitfinex","BTCUSD",1642439129445,0.35076436,42215.0,42212.0,0.17632948]
["bitfinex","BTCUSD",1642439129645,0.05,42214.0,42212.0,0.17632948]
["bitfinex","BTCUSD",1642439129896,0.05,42214.0,42212.0,0.006]
["bitfinex","BTCUSD",1642439131199,0.05,42214.0,42213.0,0.17660031]
["bitfinex","BTCUSD",1642439131800,0.345,42215.0,42213.0,0.18660714]
["bitfinex","BTCUSD",1642439132098,0.391,42214.0,42213.0,0.19060714]
["bitfinex","BTCUSD",1642439132700,0.991,42214.0,42213.0,0.18560714]
["bitfinex","BTCUSD",1642439132901,0.991,42214.0,42213.0,0.01400683]
["bitfinex","BTCUSD",1642439133299,0.95,42214.0,42213.0,0.01000683]
["bitfinex","BTCUSD",1642439133553,0.35,42214.0,42213.0,0.01000683]
["bitfinex","BTCUSD",1642439133852,0.6,42214.0,42213.0,0.01000683]
["bitfinex","BTCUSD",1642439134050,0.367,42214.0,42213.0,0.01500683]
["bitfinex","BTCUSD",1642439134261,0.017,42214.0,42213.0,0.01500683]
["bitfinex","BTCUSD",1642439134850,0.867,42214.0,42213.0,0.01500683]
["bitfinex","BTCUSD",1642439135052,0.917,42214.0,42213.0,0.01500683]
["bitfinex","BTCUSD",1642439135253,6.876e-05,42216.0,42213.0,0.01000683]
["bitfinex","BTCUSD",1642439135952,0.02706876,42216.0,42213.0,0.01100683]
["bitfinex","BTCUSD",1642439136555,0.377065,42215.0,42213.0,0.01100683]
["bitfinex","BTCUSD",1642439136758,0.02706876,42216.0,42213.0,0.01100683]
["bitfinex","BTCUSD",1642439136759,0.05,42214.0,42213.0,0.01100683]
["bitfinex","BTCUSD",1642439136956,0.02777274,42216.0,42213.0,0.01100683]
["bitfinex","BTCUSD",1642439137157,0.02777274,42216.0,42213.0,0.01000683]
["bitfinex","BTCUSD",1642439137401,0.00077274,42216.0,42213.0,0.01000683]
["bitfinex","BTCUSD",1642439137803,0.00077274,42216.0,42214.0,0.16089024]
["bitfinex","BTCUSD",1642439138006,0.01756312,42216.0,42214.0,0.49958723]
["bitfinex","BTCUSD",1642439138210,0.01756312,42216.0,42214.0,0.55879523]
["bitfinex","BTCUSD",1642439138404,0.01756312,42216.0,42214.0,0.65879523]
["bitfinex","BTCUSD",1642439138603,0.01756312,42216.0,42215.0,0.37828629]
["bitfinex","BTCUSD",1642439139004,0.01756312,42216.0,42215.0,0.47828629]
["bitfinex","BTCUSD",1642439139205,0.00164952,42216.0,42215.0,0.37828629]
["bitfinex","BTCUSD",1642439139704,0.00164952,42216.0,42215.0,0.93511946]
["bitfinex","BTCUSD",1642439139904,0.00164952,42216.0,42215.0,0.9355654]
["bitfinex","BTCUSD",1642439140103,0.01564952,42216.0,42215.0,0.54548729]
["bitfinex","BTCUSD",1642439140304,0.01564952,42216.0,42215.0,0.83628486]
["bitfinex","BTCUSD",1642439140504,0.01564952,42216.0,42215.0,0.54548729]
["bitfinex","BTCUSD",1642439140904,0.01485914,42216.0,42215.0,0.54548729]
["bitfinex","BTCUSD",1642439141157,0.01485914,42216.0,42215.0,0.44548729]
["bitfinex","BTCUSD",1642439141359,0.01485914,42216.0,42215.0,0.76257593]
["bitfinex","BTCUSD",1642439141360,0.00085914,42216.0,42215.0,0.76257593]
["bitfinex","BTCUSD",1642439141559,0.00085914,42216.0,42215.0,0.86257593]
["bitfinex","BTCUSD",1642439141958,6.876e-05,42216.0,42215.0,0.87257593]
["bitfinex","BTCUSD",1642439142158,6.876e-05,42216.0,42215.0,0.49551093]
["bitfinex","BTCUSD",1642439142361,6.876e-05,42216.0,42215.0,0.07042229]
["bitfinex","BTCUSD",1642439142559,6.876e-05,42216.0,42215.0,0.01]
["bitfinex","BTCUSD",1642439142758,0.45006876,42216.0,42215.0,0.01]
["bitfinex","BTCUSD",1642439142957,6.876e-05,42216.0,42215.0,0.01]
["bitfinex","BTCUSD",1642439143358,6.876e-05,42216.0,42214.0,0.55099064]
["bitfinex","BTCUSD",1642439143557,6.876e-05,42216.0,42215.0,0.66139998]
["bitfinex","BTCUSD",1642439143757,6.876e-05,42216.0,42215.0,0.377065]
["bitfinex","BTCUSD",1642439143958,0.02306876,42216.0,42215.0,0.009]
["bitfinex","BTCUSD",1642439144158,0.02306876,42216.0,42215.0,0.386065]
["bitfinex","BTCUSD",1642439145017,0.02306876,42216.0,42215.0,0.445269]
["bitfinex","BTCUSD",1642439145518,6.876e-05,42216.0,42215.0,0.377065]
["bitfinex","BTCUSD",1642439145720,0.50006876,42216.0,42215.0,0.377065]
["bitfinex","BTCUSD",1642439145919,0.05006876,42216.0,42214.0,0.16089024]
["bitfinex","BTCUSD",1642439146120,0.07006876,42216.0,42215.0,0.009]
["bitfinex","BTCUSD",1642439146319,0.02006876,42216.0,42215.0,0.004]
["bitfinex","BTCUSD",1642439147326,6.876e-05,42216.0,42214.0,0.44270849]
["bitfinex","BTCUSD",1642439147524,6.876e-05,42216.0,42215.0,0.436269]
["bitfinex","BTCUSD",1642439148124,0.01806876,42216.0,42215.0,0.546269]
["bitfinex","BTCUSD",1642439148325,0.00197811,42218.0,42215.0,1.18621037]
["bitfinex","BTCUSD",1642439148552,0.00197811,42218.0,42217.0,1.17831498]
["bitfinex","BTCUSD",1642439148553,0.00131874,42218.0,42217.0,1.17831498]
["bitfinex","BTCUSD",1642439148756,0.1,42220.0,42219.0,0.377065]
["bitfinex","BTCUSD",1642439148757,0.08131874,42220.0,42219.0,0.377065]
["bitfinex","BTCUSD",1642439148951,0.08131874,42220.0,42219.0,0.48755531]
["bitfinex","BTCUSD",1642439149155,0.08131874,42220.0,42219.0,0.377065]
["bitfinex","BTCUSD",1642439149156,0.0813875,42220.0,42219.0,0.377065]
["bitfinex","BTCUSD",1642439149352,0.0813875,42220.0,42213.0,0.73370162]
["bitfinex","BTCUSD",1642439149353,0.0813875,42220.0,42213.0,0.12841683]
["bitfinex","BTCUSD",1642439149552,0.0813875,42220.0,42217.0,1.30918769]
["bitfinex","BTCUSD",1642439149752,0.0813875,42220.0,42218.0,0.00851566]
["bitfinex","BTCUSD",1642439149954,0.1313875,42220.0,42218.0,0.00851566]
["bitfinex","BTCUSD",1642439150151,0.81505523,42219.0,42218.0,0.00851566]
["bitfinex","BTCUSD",1642439150552,0.55,42219.0,42218.0,0.00851566]
["bitfinex","BTCUSD",1642439150755,0.0813875,42220.0,42218.0,0.18613866]
["bitfinex","BTCUSD",1642439151352,0.0813875,42220.0,42219.0,0.00127921]
["bitfinex","BTCUSD",1642439151753,0.35049808,42220.0,42219.0,0.00127921]
["bitfinex","BTCUSD",1642439152153,0.76056308,42220.0,42219.0,0.00227921]
["bitfinex","BTCUSD",1642439152416,0.76030461,42220.0,42219.0,0.00227921]
["bitfinex","BTCUSD",1642439152619,1.71030461,42220.0,42219.0,0.00227921]
["bitfinex","BTCUSD",1642439152918,0.00273542,42223.0,42220.0,0.45]
["bitfinex","BTCUSD",1642439153119,0.00273537,42225.0,42221.0,0.40290824]
["bitfinex","BTCUSD",1642439153316,0.00273537,42225.0,42224.0,0.00128732]
["bitfinex","BTCUSD",1642439153715,0.02073495,42230.0,42224.0,0.00128732]
["bitfinex","BTCUSD",1642439153916,0.29997862,42230.0,42227.0,0.00125748]
["bitfinex","BTCUSD",1642439154117,0.02073495,42230.0,42227.0,0.00125748]
["bitfinex","BTCUSD",1642439154316,0.93239513,42230.0,42228.0,0.00122123]
["bitfinex","BTCUSD",1642439154715,0.01015471,42229.0,42228.0,0.00122123]
["bitfinex","BTCUSD",1642439155118,0.61822608,42229.0,42228.0,0.00122123]
["bitfinex","BTCUSD",1642439155516,0.61322608,42229.0,42228.0,0.00122123]
["bitfinex","BTCUSD",1642439155917,0.00515471,42229.0,42228.0,0.00122123]
["bitfinex","BTCUSD",1642439156158,1.98944193,42229.0,42228.0,0.00122123]
["bitfinex","BTCUSD",1642439156361,1.98944193,42229.0,42225.0,0.18611125]
["bitfinex","BTCUSD",1642439156561,1.2951755,42226.0,42225.0,0.18611125]
["bitfinex","BTCUSD",1642439156759,1.72462674,42226.0,42225.0,0.18611125]
["bitfinex","BTCUSD",1642439156961,1.72472988,42226.0,42225.0,0.18611125]
["bitfinex","BTCUSD",1642439157159,2.0534328,42226.0,42225.0,0.18611125]
["bitfinex","BTCUSD",1642439157360,2.0534328,42226.0,42225.0,0.14431125]
["bitfinex","BTCUSD",1642439157768,2.0534328,42226.0,42225.0,0.00851425]
["bitfinex","BTCUSD",1642439158163,1.63598156,42226.0,42225.0,0.00851425]
["bitfinex","BTCUSD",1642439158361,1.60129933,42226.0,42225.0,0.00851425]
["bitfinex","BTCUSD",1642439159362,1.58929933,42226.0,42225.0,0.00851425]
["bitfinex","BTCUSD",1642439159563,1.73929933,42226.0,42225.0,0.00851425]
["bitfinex","BTCUSD",1642439159805,1.58929933,42226.0,42225.0,0.00851425]
["bitfinex","BTCUSD",1642439160002,1.28209767,42226.0,42225.0,0.00851425]
["bitfinex","BTCUSD",1642439160204,1.29280606,42226.0,42225.0,0.00851425]
["bitfinex","BTCUSD",1642439161002,1.571542,42226.0,42225.0,0.00851425]
["bitfinex","BTCUSD",1642439161408,1.27880606,42226.0,42225.0,0.00851425]
["bitfinex","BTCUSD",1642439162203,1.29180606,42226.0,42225.0,0.00851425]
["bitfinex","BTCUSD",1642439162403,1.60851214,42226.0,42225.0,0.00851425]
["bitfinex","BTCUSD",1642439162605,1.29180606,42226.0,42225.0,0.00851425]
["bitfinex","BTCUSD",1642439163106,1.29180606,42226.0,42224.0,0.15921]
["bitfinex","BTCUSD",1642439163303,1.27880606,42226.0,42224.0,0.15921]
["bitfinex","BTCUSD",1642439163579,8.595e-05,42225.0,42224.0,0.15921]
["bitfinex","BTCUSD",1642439164177,0.01308595,42225.0,42224.0,0.15921]
["bitfinex","BTCUSD",1642439164981,0.01308595,42225.0,42217.0,0.177636]
["bitfinex","BTCUSD",1642439164982,0.95,42224.0,42211.0,0.00125956]
["bitfinex","BTCUSD",1642439165181,0.95,42224.0,42208.0,6.876e-05]
["bitfinex","BTCUSD",1642439165182,0.0436,42223.0,42208.0,6.876e-05]
["bitfinex","BTCUSD",1642439165478,0.0436,42223.0,42207.0,0.00022347]
["bitfinex","BTCUSD",1642439165479,0.00127065,42220.0,42207.0,0.00022347]
["bitfinex","BTCUSD",1642439165877,0.41125264,42212.0,42207.0,0.00022347]
["bitfinex","BTCUSD",1642439166078,0.2517278,42211.0,42208.0,0.05923]
["bitfinex","BTCUSD",1642439166280,0.36873278,42210.0,42208.0,0.05923]
["bitfinex","BTCUSD",1642439166480,0.7,42210.0,42209.0,0.00018909]
["bitfinex","BTCUSD",1642439166679,1.07024112,42210.0,42209.0,0.00018909]
["bitfinex","BTCUSD",1642439166882,0.7,42210.0,42209.0,0.00018909]
["bitfinex","BTCUSD",1642439167080,0.7,42210.0,42209.0,9.09e-06]
["bitfinex","BTCUSD",1642439167306,0.7436,42210.0,42209.0,9.09e-06]
["bitfinex","BTCUSD",1642439167706,0.7436,42210.0,42207.0,0.00936809]
["bitfinex","BTCUSD",1642439167907,0.16263094,42209.0,42206.0,0.00851809]
["bitfinex","BTCUSD",1642439168309,0.31263094,42209.0,42206.0,0.00851809]
["bitfinex","BTCUSD",1642439168707,0.95,42208.0,42200.0,0.118586]
["bitfinex","BTCUSD",1642439168909,1.46479282,42208.0,42200.0,0.118586]
["bitfinex","BTCUSD",1642439169210,0.49400436,42207.0,42201.0,0.00013752]
["bitfinex","BTCUSD",1642439169408,1.33293526,42202.0,42201.0,0.00013752]
["bitfinex","BTCUSD",1642439169710,2.03442108,42202.0,42201.0,0.00013752]
["bitfinex","BTCUSD",1642439169907,1.61886599,42202.0,42201.0,0.00013752]
["bitfinex","BTCUSD",1642439170124,1.62686599,42202.0,42201.0,0.00013752]
["bitfinex","BTCUSD",1642439170508,1.24393073,42202.0,42201.0,0.00013752]
["bitfinex","BTCUSD",1642439170711,0.008,42202.0,42201.0,0.00013752]
["bitfinex","BTCUSD",1642439171362,0.39526518,42208.0,42201.0,0.00013752]
["bitfinex","BTCUSD",1642439171567,0.64489798,42206.0,42205.0,0.00052402]
["bitfinex","BTCUSD",1642439171765,0.99159959,42206.0,42205.0,0.00052402]
["bitfinex","BTCUSD",1642439171965,0.99159959,42206.0,42205.0,1.278e-05]
["bitfinex","BTCUSD",1642439172162,0.99659959,42206.0,42205.0,1.278e-05]
["bitfinex","BTCUSD",1642439172361,0.99659959,42206.0,42200.0,0.0001]
["bitfinex","BTCUSD",1642439172362,0.69195269,42206.0,42201.0,8.154e-05]
["bitfinex","BTCUSD",1642439172562,0.81092259,42206.0,42201.0,8.154e-05]
["bitfinex","BTCUSD",1642439172762,1.07328373,42205.0,42202.0,0.00052409]
["bitfinex","BTCUSD",1642439173361,0.71214756,42204.0,42202.0,0.00052409]
["bitfinex","BTCUSD",1642439173564,1.34990843,42203.0,42202.0,0.00052409]
["bitfinex","BTCUSD",1642439173763,2.05838905,42203.0,42202.0,0.00052409]
["bitfinex","BTCUSD",1642439173964,2.05838905,42203.0,42202.0,0.00058844]
["bitfinex","BTCUSD",1642439174261,2.06238905,42203.0,42202.0,0.00131151]
["bitfinex","BTCUSD",1642439174462,1.66927805,42203.0,42202.0,0.00131151]
["bitfinex","BTCUSD",1642439174661,1.78697805,42203.0,42202.0,0.00131151]
["bitfinex","BTCUSD",1642439175310,1.0677,42203.0,42202.0,0.00078742]
["bitfinex","BTCUSD",1642439175510,1.0677,42203.0,42202.0,6.435e-05]
["bitfinex","BTCUSD",1642439175908,1.0677,42203.0,42201.0,8.154e-05]
["bitfinex","BTCUSD",1642439176114,1.0677,42203.0,42195.0,0.118498]
["bitfinex","BTCUSD",1642439176115,1.1,42202.0,42195.0,0.118498]
["bitfinex","BTCUSD",1642439176312,1.1,42202.0,42192.0,0.60395468]
["bitfinex","BTCUSD",1642439176313,0.15,42198.0,42192.0,0.60395468]
["bitfinex","BTCUSD",1642439176513,0.15,42198.0,42196.0,5.95e-06]
["bitfinex","BTCUSD",1642439176514,0.48752687,42197.0,42196.0,5.95e-06]
["bitfinex","BTCUSD",1642439176816,0.11892265,42195.0,42191.0,0.0022]
["bitfinex","BTCUSD",1642439177010,0.11892265,42195.0,42190.0,0.64153989]
["bitfinex","BTCUSD",1642439177011,0.11892179,42193.0,42190.0,0.64153989]
["bitfinex","BTCUSD",1642439177211,0.21058179,42193.0,42192.0,6.876e-05]
["bitfinex","BTCUSD",1642439177413,1.20418179,42193.0,42192.0,6.876e-05]
["bitfinex","BTCUSD",1642439177614,0.25418179,42193.0,42192.0,6.876e-05]
["bitfinex","BTCUSD",1642439177814,0.1613,42193.0,42192.0,6.876e-05]
["bitfinex","BTCUSD",1642439178211,0.1613,42193.0,42188.0,0.118511]
["bitfinex","BTCUSD",1642439178212,0.1771,42193.0,42189.0,0.05938033]
["bitfinex","BTCUSD",1642439178662,0.1771,42193.0,42190.0,0.00010314]
["bitfinex","BTCUSD",1642439179261,0.4171,42193.0,42190.0,0.00010314]
["bitfinex","BTCUSD",1642439179459,0.4021,42193.0,42190.0,0.00010314]
["bitfinex","BTCUSD",1642439180260,0.4161,42193.0,42190.0,0.00010314]
["bitfinex","BTCUSD",1642439181371,0.4021,42193.0,42190.0,0.00010314]
["bitfinex","BTCUSD",1642439181760,0.2836,42193.0,42190.0,0.00010314]
["bitfinex","BTCUSD",1642439182160,0.2976,42193.0,42190.0,0.00010314]
["bitfinex","BTCUSD",1642439183507,0.2836,42193.0,42190.0,0.00010314]
["bitfinex","BTCUSD",1642439184109,0.2836,42193.0,42190.0,0.05934714]
["bitfinex","BTCUSD",1642439184310,0.2946,42193.0,42190.0,0.05934714]
["bitfinex","BTCUSD",1642439184510,0.2946,42193.0,42192.0,0.14700649]
["bitfinex","BTCUSD",1642439184912,0.00075239,42196.0,42192.0,0.14700649]
["bitfinex","BTCUSD",1642439185112,0.00075239,42196.0,42194.0,0.059238]
["bitfinex","BTCUSD",1642439185712,0.00075239,42196.0,42195.0,0.25514293]
["bitfinex","BTCUSD",1642439185911,0.82601064,42199.0,42195.0,0.5733483]
["bitfinex","BTCUSD",1642439186159,0.0007524,42196.0,42195.0,0.6263483]
["bitfinex","BTCUSD",1642439186360,0.0237524,42196.0,42195.0,1.1531413]
["bitfinex","BTCUSD",1642439186562,0.60623182,42198.0,42196.0,0.436022]
["bitfinex","BTCUSD",1642439186563,0.15617722,42198.0,42196.0,0.436022]
["bitfinex","BTCUSD",1642439186860,0.15617722,42198.0,42196.0,0.60447315]
["bitfinex","BTCUSD",1642439187059,0.9226,42205.0,42197.0,0.5]
["bitfinex","BTCUSD",1642439187266,0.80980068,42206.0,42203.0,0.00124938]
["bitfinex","BTCUSD",1642439187561,0.29454822,42210.0,42205.0,0.33178226]
["bitfinex","BTCUSD",1642439187759,0.80980068,42214.0,42205.0,0.33178226]
["bitfinex","BTCUSD",1642439187958,0.00027504,42212.0,42205.0,0.33178226]
["bitfinex","BTCUSD",1642439188158,0.00027504,42212.0,42205.0,0.36178226]
["bitfinex","BTCUSD",1642439188459,0.00025785,42211.0,42205.0,0.36178226]
["bitfinex","BTCUSD",1642439188670,0.00094397,42207.0,42205.0,0.36178226]
["bitfinex","BTCUSD",1642439188960,0.5001719,42206.0,42205.0,0.36178226]
["bitfinex","BTCUSD",1642439189562,0.52541604,42216.0,42207.0,0.059229]
["bitfinex","BTCUSD",1642439189814,0.00094396,42208.0,42207.0,0.059229]
["bitfinex","BTCUSD",1642439190216,0.00094396,42208.0,42207.0,0.078229]
["bitfinex","BTCUSD",1642439191016,6.876e-05,42210.0,42207.0,0.078229]
["bitfinex","BTCUSD",1642439191418,6.876e-05,42210.0,42207.0,0.059229]
["bitfinex","BTCUSD",1642439192219,0.00782029,42210.0,42207.0,0.084229]
["bitfinex","BTCUSD",1642439193220,0.00706876,42210.0,42207.0,0.084229]
["bitfinex","BTCUSD",1642439193419,6.876e-05,42210.0,42207.0,0.059229]
["bitfinex","BTCUSD",1642439194360,0.01006876,42210.0,42207.0,0.097229]
["bitfinex","BTCUSD",1642439195257,0.00925348,42210.0,42207.0,0.097229]
["bitfinex","BTCUSD",1642439195456,0.00844336,42210.0,42207.0,0.059229]
["bitfinex","BTCUSD",1642439195658,0.70887795,42213.0,42212.0,0.26855008]
["bitfinex","BTCUSD",1642439196260,0.559,42213.0,42212.0,0.27655008]
["bitfinex","BTCUSD",1642439196658,0.559,42213.0,42212.0,0.008]
["bitfinex","BTCUSD",1642439197314,0.95,42212.0,42203.0,0.38779809]
["bitfinex","BTCUSD",1642439197715,0.33687267,42208.0,42204.0,0.00010314]
["bitfinex","BTCUSD",1642439198116,0.24710638,42207.0,42204.0,0.00010314]
["bitfinex","BTCUSD",1642439198313,0.24710638,42207.0,42204.0,0.029]
["bitfinex","BTCUSD",1642439198315,0.31222062,42206.0,42204.0,0.029]
["bitfinex","BTCUSD",1642439198716,0.31222062,42206.0,42205.0,8.595e-05]
["bitfinex","BTCUSD",1642439198915,0.31342575,42206.0,42205.0,8.595e-05]
["bitfinex","BTCUSD",1642439199117,0.31342575,42206.0,42205.0,5.95e-06]
["bitfinex","BTCUSD",1642439199317,0.31342575,42206.0,42200.0,0.0001]
["bitfinex","BTCUSD",1642439199521,0.55342575,42206.0,42200.0,0.0001]
["bitfinex","BTCUSD",1642439199719,0.11851825,42205.0,42201.0,6.876e-05]
["bitfinex","BTCUSD",1642439199919,0.00125341,42202.0,42194.0,0.00295439]
["bitfinex","BTCUSD",1642439200120,0.00122937,42196.0,42194.0,0.00295439]
["bitfinex","BTCUSD",1642439200420,1.24199537,42195.0,42194.0,0.00015753]
["bitfinex","BTCUSD",1642439200617,1.6859514,42195.0,42194.0,0.0025177]
["bitfinex","BTCUSD",1642439200817,2.36208965,42195.0,42194.0,0.0025177]
["bitfinex","BTCUSD",1642439201564,0.95,42194.0,42186.0,0.0011]
["bitfinex","BTCUSD",1642439201962,0.95,42194.0,42188.0,0.00012033]
["bitfinex","BTCUSD",1642439202371,0.00124718,42189.0,42188.0,0.00012033]
["bitfinex","BTCUSD",1642439202563,1.04043718,42189.0,42188.0,0.00012033]
["bitfinex","BTCUSD",1642439202763,1.50270988,42189.0,42188.0,0.00012033]
["bitfinex","BTCUSD",1642439204263,1.51070988,42189.0,42188.0,0.00012033]
["bitfinex","BTCUSD",1642439205510,1.03919,42189.0,42188.0,0.00012033]
["bitfinex","BTCUSD",1642439205711,1.54613719,42189.0,42188.0,0.00012033]
["bitfinex","BTCUSD",1642439206310,1.55413719,42189.0,42188.0,0.00012033]
["bitfinex","BTCUSD",1642439206512,0.9647444,42188.0,42187.0,0.00012033]
["bitfinex","BTCUSD",1642439207513,3.34675219,42188.0,42187.0,0.00012033]
["bitfinex","BTCUSD",1642439207710,3.66597436,42188.0,42187.0,0.00012033]
["bitfinex","BTCUSD",1642439208311,3.66597436,42188.0,42186.0,0.0011]
["bitfinex","BTCUSD",1642439208312,3.67397436,42188.0,42186.0,0.0011]
["bitfinex","BTCUSD",1642439209352,0.40034659,42187.0,42186.0,0.0011]
["bitfinex","BTCUSD",1642439209653,3.90597436,42188.0,42186.0,0.0011]
["bitfinex","BTCUSD",1642439210256,0.389679,42187.0,42186.0,0.0011]
["bitfinex","BTCUSD",1642439211254,1.45265197,42187.0,42186.0,0.0011]
["bitfinex","BTCUSD",1642439212323,0.922806,42187.0,42186.0,0.0011]
["bitfinex","BTCUSD",1642439213521,0.875406,42187.0,42186.0,0.0011]
["bitfinex","BTCUSD",1642439213719,0.864406,42187.0,42186.0,0.0011]
["bitfinex","BTCUSD",1642439214318,0.878406,42187.0,42186.0,0.0011]
["bitfinex","BTCUSD",1642439214519,0.36558662,42187.0,42186.0,0.0011]
["bitfinex","BTCUSD",1642439215222,0.014,42187.0,42186.0,0.0011]
["bitfinex","BTCUSD",1642439215521,0.84507454,42188.0,42186.0,0.0011]
["bitfinex","BTCUSD",1642439215720,0.84507454,42188.0,42186.0,0.060356]
["bitfinex","BTCUSD",1642439216361,0.86107454,42188.0,42186.0,0.060356]
["bitfinex","BTCUSD",1642439216561,0.256,42188.0,42186.0,0.060356]
["bitfinex","BTCUSD",1642439217659,0.256,42188.0,42181.0,0.26269462]
["bitfinex","BTCUSD",1642439217660,0.95,42187.0,42181.0,0.26269462]
["bitfinex","BTCUSD",1642439217866,1.17936347,42186.0,42175.0,0.0011]
["bitfinex","BTCUSD",1642439218060,0.03110656,42180.0,42175.0,0.0011]
["bitfinex","BTCUSD",1642439218259,0.0474,42179.0,42175.0,0.0011]
["bitfinex","BTCUSD",1642439218460,0.28166274,42178.0,42175.0,0.0011]
["bitfinex","BTCUSD",1642439218660,0.9974,42177.0,42175.0,0.0011]
["bitfinex","BTCUSD",1642439219059,0.9974,42177.0,42176.0,0.00240628]
["bitfinex","BTCUSD",1642439219262,0.95,42176.0,42169.0,0.0022]
["bitfinex","BTCUSD",1642439219462,0.0474,42175.0,42169.0,0.0022]
["bitfinex","BTCUSD",1642439219660,0.0474,42175.0,42172.0,6.876e-05]
["bitfinex","BTCUSD",1642439220309,0.0554,42175.0,42172.0,6.876e-05]
["bitfinex","BTCUSD",1642439220611,0.43739989,42174.0,42172.0,6.876e-05]
["bitfinex","BTCUSD",1642439220807,0.99861618,42173.0,42172.0,6.876e-05]
["bitfinex","BTCUSD",1642439221007,1.40001658,42173.0,42172.0,6.876e-05]
["bitfinex","BTCUSD",1642439222009,2.08734279,42173.0,42172.0,6.876e-05]
["bitfinex","BTCUSD",1642439222408,2.10034279,42173.0,42172.0,6.876e-05]
["bitfinex","BTCUSD",1642439223654,2.08734279,42173.0,42172.0,6.876e-05]
["bitfinex","BTCUSD",1642439224454,2.09934279,42173.0,42172.0,6.876e-05]
["bitfinex","BTCUSD",1642439225656,2.08734279,42173.0,42172.0,6.876e-05]
["bitfinex","BTCUSD",1642439226456,2.10034279,42173.0,42172.0,6.876e-05]
["bitfinex","BTCUSD",1642439226860,1.69894239,42173.0,42172.0,6.876e-05]
["bitfinex","BTCUSD",1642439227064,0.70032621,42173.0,42172.0,6.876e-05]
["bitfinex","BTCUSD",1642439227504,0.68732621,42173.0,42172.0,6.876e-05]
["bitfinex","BTCUSD",1642439228308,0.616,42173.0,42172.0,6.876e-05]
["bitfinex","BTCUSD",1642439229706,0.9,42173.0,42172.0,6.876e-05]
["bitfinex","BTCUSD",1642439230111,1.30135449,42173.0,42172.0,6.876e-05]
["bitfinex","BTCUSD",1642439230306,1.30256141,42173.0,42172.0,6.876e-05]
["bitfinex","BTCUSD",1642439230509,1.55756141,42173.0,42172.0,6.876e-05]
["bitfinex","BTCUSD",1642439230711,1.90788079,42173.0,42171.0,8.76e-06]
["bitfinex","BTCUSD",1642439230911,1.90788079,42173.0,42170.0,0.00068534]
["bitfinex","BTCUSD",1642439230912,1.1098916,42172.0,42170.0,1.41e-05]
["bitfinex","BTCUSD",1642439231167,0.48351356,42171.0,42170.0,1.41e-05]
["bitfinex","BTCUSD",1642439231366,0.48351356,42171.0,42165.0,0.0011]
["bitfinex","BTCUSD",1642439231564,0.00128866,42168.0,42165.0,0.0011]
["bitfinex","BTCUSD",1642439231763,1.09012066,42168.0,42167.0,5.96e-06]
["bitfinex","BTCUSD",1642439231962,1.58776682,42168.0,42167.0,5.96e-06]
["bitfinex","BTCUSD",1642439232162,1.58776682,42168.0,42166.0,5.96e-06]
["bitfinex","BTCUSD",1642439232364,0.42743885,42167.0,42166.0,5.96e-06]
["bitfinex","BTCUSD",1642439232565,0.47483885,42167.0,42166.0,5.96e-06]
["bitfinex","BTCUSD",1642439233267,0.95,42165.0,42157.0,0.0011]
["bitfinex","BTCUSD",1642439233567,0.00124796,42160.0,42158.0,0.00015471]
["bitfinex","BTCUSD",1642439233769,0.00124796,42160.0,42156.0,0.00025471]
["bitfinex","BTCUSD",1642439233770,1.60284464,42159.0,42156.0,0.00025471]
["bitfinex","BTCUSD",1642439233965,0.0012532,42158.0,42156.0,0.00025471]
["bitfinex","BTCUSD",1642439234166,0.0474,42157.0,42156.0,0.00025471]
["bitfinex","BTCUSD",1642439234366,1.3024,42157.0,42156.0,0.00025471]
["bitfinex","BTCUSD",1642439234808,0.95,42156.0,42150.0,0.0001]
["bitfinex","BTCUSD",1642439235009,0.00121937,42152.0,42141.0,0.01]
["bitfinex","BTCUSD",1642439235212,0.00125795,42149.0,42141.0,0.01]
["bitfinex","BTCUSD",1642439235708,0.00125795,42149.0,42145.0,0.38178124]
["bitfinex","BTCUSD",1642439235908,0.0474,42151.0,42148.0,0.376793]
["bitfinex","BTCUSD",1642439236308,0.0474,42151.0,42149.0,0.00015471]
["bitfinex","BTCUSD",1642439236508,0.0474,42151.0,42150.0,0.376793]
["bitfinex","BTCUSD",1642439236509,0.008,42151.0,42150.0,0.376793]
["bitfinex","BTCUSD",1642439236907,0.008,42151.0,42150.0,0.10013752]
["bitfinex","BTCUSD",1642439237609,0.60126185,42158.0,42150.0,0.10013752]
["bitfinex","BTCUSD",1642439237810,0.60126185,42159.0,42152.0,0.059301]
["bitfinex","BTCUSD",1642439238207,0.60126185,42159.0,42153.0,8.595e-05]
["bitfinex","BTCUSD",1642439238407,0.60826185,42159.0,42153.0,8.595e-05]
["bitfinex","BTCUSD",1642439238664,0.60826185,42159.0,42153.0,0.78222084]
["bitfinex","BTCUSD",1642439238867,0.007,42159.0,42153.0,0.92347681]
["bitfinex","BTCUSD",1642439239070,0.00094378,42156.0,42154.0,0.05936876]
["bitfinex","BTCUSD",1642439239264,0.00094378,42156.0,42155.0,0.39644476]
["bitfinex","BTCUSD",1642439239668,0.00094378,42156.0,42155.0,0.1]
["bitfinex","BTCUSD",1642439240066,0.9061,42162.0,42156.0,0.059296]
["bitfinex","BTCUSD",1642439240265,0.00094377,42158.0,42157.0,0.17788353]
["bitfinex","BTCUSD",1642439240664,0.00094377,42158.0,42156.0,0.11576123]
["bitfinex","BTCUSD",1642439241266,0.9061,42162.0,42156.0,0.11576123]
["bitfinex","BTCUSD",1642439241469,0.00094374,42161.0,42157.0,0.118588]
["bitfinex","BTCUSD",1642439242065,0.29428556,42160.0,42157.0,0.118588]
["bitfinex","BTCUSD",1642439242512,0.29428556,42160.0,42157.0,0.152588]
["bitfinex","BTCUSD",1642439243012,0.00788643,42161.0,42157.0,0.211883]
["bitfinex","BTCUSD",1642439243613,0.007,42161.0,42157.0,0.177883]
["bitfinex","BTCUSD",1642439243913,0.00088642,42161.0,42157.0,0.177883]
["bitfinex","BTCUSD",1642439244116,0.00088642,42161.0,42159.0,0.05928841]
["bitfinex","BTCUSD",1642439244513,0.00688642,42161.0,42159.0,0.05928841]
["bitfinex","BTCUSD",1642439244917,0.00688642,42161.0,42157.0,0.145588]
["bitfinex","BTCUSD",1642439244918,0.00724857,42161.0,42157.0,0.145588]
["bitfinex","BTCUSD",1642439245714,0.00724857,42161.0,42157.0,0.118588]
["bitfinex","BTCUSD",1642439245715,0.60126185,42160.0,42157.0,0.118588]
["bitfinex","BTCUSD",1642439246362,0.29237615,42159.0,42157.0,0.118588]
["bitfinex","BTCUSD",1642439246565,0.29237615,42159.0,42154.0,0.11868376]
["bitfinex","BTCUSD",1642439246771,0.94650461,42159.0,42154.0,0.11868376]
["bitfinex","BTCUSD",1642439247370,0.94650461,42159.0,42154.0,6.876e-05]
["bitfinex","BTCUSD",1642439247568,0.0474,42158.0,42154.0,6.876e-05]
["bitfinex","BTCUSD",1642439247765,0.00122787,42155.0,42151.0,0.00012033]
["bitfinex","BTCUSD",1642439247964,0.27844314,42155.0,42151.0,0.00012033]
["bitfinex","BTCUSD",1642439248165,0.32271633,42154.0,42151.0,0.00012033]
["bitfinex","BTCUSD",1642439248565,0.79976028,42154.0,42150.0,0.00013752]
["bitfinex","BTCUSD",1642439248767,0.59992713,42152.0,42149.0,0.00054448]
["bitfinex","BTCUSD",1642439248968,0.0012067,42150.0,42149.0,0.00054448]
["bitfinex","BTCUSD",1642439249165,1.28555461,42150.0,42149.0,0.00054448]
["bitfinex","BTCUSD",1642439249368,1.28555461,42150.0,42149.0,0.00069919]
["bitfinex","BTCUSD",1642439249810,1.28555461,42150.0,42149.0,0.0012437]
["bitfinex","BTCUSD",1642439250014,1.34488961,42150.0,42149.0,0.0012437]
["bitfinex","BTCUSD",1642439250211,1.34488961,42150.0,42149.0,0.00069922]
["bitfinex","BTCUSD",1642439250409,1.35588961,42150.0,42149.0,0.00069922]
["bitfinex","BTCUSD",1642439250809,1.59588961,42150.0,42149.0,0.00069922]
["bitfinex","BTCUSD",1642439251110,1.59588961,42150.0,42149.0,0.00124374]
["bitfinex","BTCUSD",1642439251111,1.53655461,42150.0,42149.0,0.00124374]
["bitfinex","BTCUSD",1642439251516,1.53655461,42150.0,42149.0,0.00069923]
["bitfinex","BTCUSD",1642439251710,1.2022067,42150.0,42149.0,0.00069923]
["bitfinex","BTCUSD",1642439251913,1.20123476,42150.0,42149.0,0.00069923]
["bitfinex","BTCUSD",1642439252313,1.5899871,42150.0,42149.0,0.00069923]
["bitfinex","BTCUSD",1642439252515,1.5999871,42150.0,42149.0,0.00069923]
["bitfinex","BTCUSD",1642439252913,1.59279067,42150.0,42149.0,0.00015471]
["bitfinex","BTCUSD",1642439253113,1.53502928,42150.0,42149.0,0.00015471]
["bitfinex","BTCUSD",1642439253313,1.53502928,42150.0,42148.0,0.0001719]
["bitfinex","BTCUSD",1642439253764,1.32903934,42149.0,42148.0,0.0001719]
["bitfinex","BTCUSD",1642439253958,0.95,42149.0,42148.0,0.0001719]
["bitfinex","BTCUSD",1642439254359,1.34380867,42149.0,42148.0,0.0001719]
["bitfinex","BTCUSD",1642439254562,0.962,42149.0,42148.0,0.0001719]
["bitfinex","BTCUSD",1642439255663,0.95,42149.0,42148.0,0.0001719]
["bitfinex","BTCUSD",1642439255862,1.62710724,42149.0,42148.0,0.0001719]
["bitfinex","BTCUSD",1642439256062,0.95,42149.0,42148.0,0.0001719]
["bitfinex","BTCUSD",1642439256463,1.34346534,42149.0,42148.0,0.0001719]
["bitfinex","BTCUSD",1642439256666,1.34448023,42149.0,42148.0,0.0001719]
["bitfinex","BTCUSD",1642439256866,0.95,42148.0,42143.0,0.0021]
["bitfinex","BTCUSD",1642439257068,1.3024,42147.0,42146.0,8.75e-06]
["bitfinex","BTCUSD",1642439257306,1.30361881,42147.0,42146.0,8.75e-06]
["bitfinex","BTCUSD",1642439257507,1.255,42145.0,42138.0,0.00397242]
["bitfinex","BTCUSD",1642439257711,0.0474,42144.0,42138.0,0.00397242]
["bitfinex","BTCUSD",1642439258106,6e-05,42143.0,42138.0,0.00397242]
["bitfinex","BTCUSD",1642439258307,0.0474,42144.0,42138.0,0.00588778]
["bitfinex","BTCUSD",1642439258308,0.9974,42142.0,42138.0,0.00588778]
["bitfinex","BTCUSD",1642439258508,0.9974,42142.0,42133.0,0.0011]
["bitfinex","BTCUSD",1642439258509,0.00121381,42137.0,42133.0,0.0011]
["bitfinex","BTCUSD",1642439258708,0.059355,42136.0,42133.0,0.0011]
["bitfinex","BTCUSD",1642439258908,0.41872575,42135.0,42133.0,0.0011]
["bitfinex","BTCUSD",1642439259109,0.07862,42134.0,42133.0,0.0011]
["bitfinex","BTCUSD",1642439259307,0.50493517,42134.0,42133.0,0.0011]
["bitfinex","BTCUSD",1642439259507,0.50493517,42134.0,42133.0,0.00128909]
["bitfinex","BTCUSD",1642439260207,0.47631517,42134.0,42133.0,0.00128909]
["bitfinex","BTCUSD",1642439260409,1.43931517,42134.0,42133.0,0.00128909]
["bitfinex","BTCUSD",1642439260609,1.013,42134.0,42133.0,0.00128909]
["bitfinex","BTCUSD",1642439260809,1.63045066,42134.0,42133.0,0.00128909]
["bitfinex","BTCUSD",1642439261359,0.16255,42134.0,42133.0,0.55128909]
["bitfinex","BTCUSD",1642439261575,0.9426,42141.0,42133.0,0.70625557]
["bitfinex","BTCUSD",1642439261762,0.9426,42141.0,42135.0,0.0593296]
["bitfinex","BTCUSD",1642439261963,0.9426,42141.0,42135.0,0.118658]
["bitfinex","BTCUSD",1642439262266,0.9426,42141.0,42138.0,0.29809774]
["bitfinex","BTCUSD",1642439262459,0.011,42141.0,42138.0,0.29809774]
["bitfinex","BTCUSD",1642439262660,0.011,42141.0,42139.0,8.595e-05]
["bitfinex","BTCUSD",1642439263060,0.011,42141.0,42138.0,0.059329]
["bitfinex","BTCUSD",1642439263558,0.79886718,42140.0,42139.0,0.17804795]
["bitfinex","BTCUSD",1642439263759,0.79886718,42140.0,42139.0,8.595e-05]
["bitfinex","BTCUSD",1642439264157,0.79920806,42140.0,42138.0,0.00010314]
["bitfinex","BTCUSD",1642439264557,0.81120806,42140.0,42138.0,0.00010314]
["bitfinex","BTCUSD",1642439265410,0.56268176,42140.0,42138.0,0.00010314]
["bitfinex","BTCUSD",1642439265812,0.55068176,42140.0,42138.0,0.00010314]
["bitfinex","BTCUSD",1642439266411,0.56368176,42140.0,42138.0,0.00010314]
["bitfinex","BTCUSD",1642439267215,0.56357576,42140.0,42138.0,0.00010314]
["bitfinex","BTCUSD",1642439267416,0.94179867,42139.0,42138.0,0.00010314]
["bitfinex","BTCUSD",1642439267614,0.94179867,42139.0,42137.0,0.00012033]
["bitfinex","BTCUSD",1642439267814,0.99179867,42139.0,42137.0,0.00012033]
["bitfinex","BTCUSD",1642439268215,0.05,42139.0,42137.0,0.00012033]
["bitfinex","BTCUSD",1642439268416,0.012,42139.0,42137.0,0.00012033]
["bitfinex","BTCUSD",1642439268667,0.00034088,42140.0,42138.0,0.4]
["bitfinex","BTCUSD",1642439268865,0.00034088,42140.0,42137.0,0.11876633]
["bitfinex","BTCUSD",1642439269066,0.00034088,42140.0,42139.0,8.595e-05]
["bitfinex","BTCUSD",1642439269268,0.00034088,42140.0,42139.0,0.27166038]
["bitfinex","BTCUSD",1642439269466,0.00057489,42141.0,42140.0,0.18268179]
["bitfinex","BTCUSD",1642439269866,0.00057489,42141.0,42140.0,0.18275055]
["bitfinex","BTCUSD",1642439270267,0.00057489,42141.0,42140.0,0.43275055]
["bitfinex","BTCUSD",1642439270466,0.00657489,42141.0,42140.0,0.46875055]
["bitfinex","BTCUSD",1642439270666,0.90299002,42150.0,42141.0,0.3]
["bitfinex","BTCUSD",1642439270868,0.90299002,42150.0,42144.0,0.059315]
["bitfinex","BTCUSD",1642439271068,8.595e-05,42149.0,42147.0,0.16987155]
["bitfinex","BTCUSD",1642439271468,6.876e-05,42148.0,42147.0,0.16987155]
["bitfinex","BTCUSD",1642439271667,6.876e-05,42148.0,42147.0,0.54666455]
["bitfinex","BTCUSD",1642439271866,6.876e-05,42148.0,42147.0,0.82207015]
["bitfinex","BTCUSD",1642439272066,6.876e-05,42148.0,42147.0,0.50458748]
["bitfinex","BTCUSD",1642439272513,0.03606876,42148.0,42147.0,0.50958748]
["bitfinex","BTCUSD",1642439272718,0.03606876,42148.0,42147.0,1.33311138]
["bitfinex","BTCUSD",1642439273214,0.00121549,42158.0,42148.0,0.09962452]
["bitfinex","BTCUSD",1642439273414,0.00121549,42158.0,42149.0,0.059304]
["bitfinex","BTCUSD",1642439273614,0.00015471,42157.0,42152.0,0.46065177]
["bitfinex","BTCUSD",1642439274015,0.00013752,42156.0,42154.0,0.16060928]
["bitfinex","BTCUSD",1642439274215,0.00013752,42156.0,42155.0,0.30058591]
["bitfinex","BTCUSD",1642439274418,0.004,42157.0,42155.0,0.69916227]
["bitfinex","BTCUSD",1642439274618,0.004,42157.0,42156.0,0.776793]
["bitfinex","BTCUSD",1642439274816,0.004,42157.0,42156.0,0.376793]
["bitfinex","BTCUSD",1642439275017,0.00025785,42163.0,42157.0,0.3]
["bitfinex","BTCUSD",1642439275219,0.00025785,42163.0,42159.0,0.25983238]
["bitfinex","BTCUSD",1642439275516,0.00024066,42162.0,42158.0,0.159294]
["bitfinex","BTCUSD",1642439275816,0.00022347,42161.0,42159.0,0.05929301]
["bitfinex","BTCUSD",1642439276263,0.00020628,42160.0,42159.0,0.05929301]
["bitfinex","BTCUSD",1642439276461,0.00020628,42160.0,42159.0,0.44308601]
["bitfinex","BTCUSD",1642439276662,0.00020628,42160.0,42159.0,0.60238001]
["bitfinex","BTCUSD",1642439277662,0.00020628,42160.0,42159.0,0.066294]
["bitfinex","BTCUSD",1642439277864,0.00020628,42160.0,42159.0,0.059294]
["bitfinex","BTCUSD",1642439278465,0.05220628,42160.0,42159.0,0.065294]
["bitfinex","BTCUSD",1642439278668,0.37742955,42160.0,42159.0,0.006]
["bitfinex","BTCUSD",1642439279066,0.75562603,42160.0,42159.0,0.006]
["bitfinex","BTCUSD",1642439279270,1.70562603,42160.0,42159.0,0.006]
["bitfinex","BTCUSD",1642439279816,1.32840276,42160.0,42157.0,0.118587]
["bitfinex","BTCUSD",1642439280017,0.02117769,42159.0,42157.0,0.118587]
["bitfinex","BTCUSD",1642439280216,0.02136678,42159.0,42157.0,0.118587]
["bitfinex","BTCUSD",1642439280519,0.0001719,42158.0,42157.0,0.118587]
["bitfinex","BTCUSD",1642439281316,0.55439321,42158.0,42157.0,0.118587]
["bitfinex","BTCUSD",1642439282117,0.2401719,42158.0,42157.0,0.118587]
["bitfinex","BTCUSD",1642439282319,0.84009903,42158.0,42157.0,0.118587]
["bitfinex","BTCUSD",1642439282521,0.89809903,42158.0,42157.0,0.118587]
["bitfinex","BTCUSD",1642439282717,1.27830371,42158.0,42152.0,0.118621]
["bitfinex","BTCUSD",1642439282917,0.65809903,42158.0,42152.0,0.118621]
["bitfinex","BTCUSD",1642439283223,0.28923626,42154.0,42152.0,0.118621]
["bitfinex","BTCUSD",1642439283663,8.595e-05,42153.0,42152.0,0.118621]
["bitfinex","BTCUSD",1642439284065,8.595e-05,42153.0,42151.0,0.13603949]
["bitfinex","BTCUSD",1642439284463,0.80006876,42152.0,42151.0,0.13603949]
["bitfinex","BTCUSD",1642439284763,1.16070309,42152.0,42150.0,0.118629]
["bitfinex","BTCUSD",1642439284965,0.36944717,42151.0,42147.0,0.118634]
["bitfinex","BTCUSD",1642439285164,0.05,42150.0,42147.0,0.118634]
["bitfinex","BTCUSD",1642439285364,0.36944717,42151.0,42147.0,0.118634]
["bitfinex","BTCUSD",1642439285767,0.33473978,42150.0,42147.0,0.118634]
["bitfinex","BTCUSD",1642439285964,0.80006876,42152.0,42147.0,0.118634]
["bitfinex","BTCUSD",1642439286164,0.37556539,42151.0,42147.0,0.118634]
["bitfinex","BTCUSD",1642439286466,1.41946612,42152.0,42147.0,0.118634]
["bitfinex","BTCUSD",1642439287313,1.72950502,42152.0,42147.0,0.118634]
["bitfinex","BTCUSD",1642439287513,0.59839736,42149.0,42147.0,0.118634]
["bitfinex","BTCUSD",1642439287711,0.59839736,42149.0,42148.0,0.1499067]
["bitfinex","BTCUSD",1642439288113,0.59839736,42149.0,42148.0,0.24279138]
["bitfinex","BTCUSD",1642439288317,0.70147216,42151.0,42148.0,0.42069938]
["bitfinex","BTCUSD",1642439288318,0.00082538,42151.0,42148.0,0.42069938]
["bitfinex","BTCUSD",1642439288514,0.01,42149.0,42148.0,0.3378147]
["bitfinex","BTCUSD",1642439288713,0.01,42149.0,42148.0,0.4378147]
["bitfinex","BTCUSD",1642439288914,0.01,42149.0,42148.0,1.1277206]
["bitfinex","BTCUSD",1642439289114,0.00082538,42151.0,42148.0,1.1277206]
["bitfinex","BTCUSD",1642439289115,0.59839736,42158.0,42149.0,0.776793]
["bitfinex","BTCUSD",1642439289313,0.59839736,42158.0,42157.0,0.13538432]
["bitfinex","BTCUSD",1642439289515,0.5985005,42158.0,42157.0,0.13538432]
["bitfinex","BTCUSD",1642439289714,0.5985005,42158.0,42155.0,0.5812844]
["bitfinex","BTCUSD",1642439289915,0.00010314,42158.0,42156.0,0.059298]
["bitfinex","BTCUSD",1642439290117,8.595e-05,42157.0,42156.0,0.059298]
["bitfinex","BTCUSD",1642439290318,8.595e-05,42157.0,42155.0,0.177893]
["bitfinex","BTCUSD",1642439290515,8.595e-05,42157.0,42156.0,0.003]
["bitfinex","BTCUSD",1642439290720,0.038,42158.0,42156.0,0.003]
["bitfinex","BTCUSD",1642439291564,0.28022423,42157.0,42156.0,0.003]
["bitfinex","BTCUSD",1642439291763,1.13022423,42157.0,42156.0,0.003]
["bitfinex","BTCUSD",1642439291963,0.038,42158.0,42156.0,0.003]
["bitfinex","BTCUSD",1642439292364,0.02197353,42159.0,42155.0,0.118502]
["bitfinex","BTCUSD",1642439292567,0.025,42158.0,42156.0,0.001]
["bitfinex","BTCUSD",1642439292764,0.66,42157.0,42156.0,0.001]
["bitfinex","BTCUSD",1642439293764,0.66,42157.0,42155.0,0.118502]
["bitfinex","BTCUSD",1642439294064,6.876e-05,42156.0,42155.0,0.118502]
["bitfinex","BTCUSD",1642439294265,6.876e-05,42156.0,42155.0,0.059304]
["bitfinex","BTCUSD",1642439294463,6.876e-05,42156.0,42155.0,0.004]
["bitfinex","BTCUSD",1642439294464,0.02406876,42156.0,42155.0,0.004]
["bitfinex","BTCUSD",1642439295110,0.37406876,42156.0,42155.0,0.004]
["bitfinex","BTCUSD",1642439295810,0.10972276,42157.0,42154.0,0.41507741]
["bitfinex","BTCUSD",1642439296009,0.10972276,42157.0,42154.0,0.47437241]
["bitfinex","BTCUSD",1642439296314,0.10972276,42157.0,42155.0,0.48400004]
["bitfinex","BTCUSD",1642439296511,0.10972276,42157.0,42155.0,0.11859216]
["bitfinex","BTCUSD",1642439296915,0.00080612,42158.0,42156.0,1.37733669]
["bitfinex","BTCUSD",1642439297112,0.00080612,42158.0,42157.0,0.67040949]
["bitfinex","BTCUSD",1642439297313,0.00080612,42158.0,42157.0,1.07997822]
["bitfinex","BTCUSD",1642439297513,0.02117769,42159.0,42158.0,0.69971219]
["bitfinex","BTCUSD",1642439297713,0.02117769,42159.0,42158.0,1.46933088]
["bitfinex","BTCUSD",1642439297913,0.59839736,42160.0,42158.0,1.71436416]
["bitfinex","BTCUSD",1642439298112,0.59839736,42160.0,42159.0,0.376793]
["bitfinex","BTCUSD",1642439298573,6.876e-05,42160.0,42159.0,0.94934299]
["bitfinex","BTCUSD",1642439300475,6.876e-05,42160.0,42159.0,0.96134299]
["bitfinex","BTCUSD",1642439300678,0.42,42165.0,42159.0,0.96134299]
["bitfinex","BTCUSD",1642439300883,0.42,42165.0,42162.0,0.059288]
["bitfinex","BTCUSD",1642439301079,6.876e-05,42164.0,42162.0,0.059288]
["bitfinex","BTCUSD",1642439302514,0.21006876,42164.0,42162.0,0.070288]
["bitfinex","BTCUSD",1642439303015,0.80846612,42164.0,42162.0,0.070288]
["bitfinex","BTCUSD",1642439303915,0.59839736,42163.0,42161.0,0.118576]
["bitfinex","BTCUSD",1642439304617,6.876e-05,42164.0,42161.0,0.124576]
["bitfinex","BTCUSD",1642439305820,6.876e-05,42164.0,42161.0,0.118576]
["bitfinex","BTCUSD",1642439306059,0.35131495,42162.0,42161.0,0.118576]
["bitfinex","BTCUSD",1642439306460,6.876e-05,42164.0,42161.0,0.118576]
["bitfinex","BTCUSD",1642439306663,6.876e-05,42164.0,42161.0,0.125576]
["bitfinex","BTCUSD",1642439306859,0.59839736,42163.0,42161.0,0.18486487]
["bitfinex","BTCUSD",1642439307057,0.59339736,42163.0,42161.0,0.18486487]
["bitfinex","BTCUSD",1642439307257,0.59339736,42163.0,42161.0,0.125576]
["bitfinex","BTCUSD",1642439307659,0.87694975,42163.0,42161.0,0.125576]
["bitfinex","BTCUSD",1642439307858,0.59339736,42163.0,42161.0,0.118576]
["bitfinex","BTCUSD",1642439308658,0.59339736,42163.0,42161.0,0.123576]
["bitfinex","BTCUSD",1642439309558,0.59339736,42163.0,42162.0,0.42132412]
["bitfinex","BTCUSD",1642439309815,0.59339736,42163.0,42162.0,0.5136678]
["bitfinex","BTCUSD",1642439310215,0.00084012,42164.0,42162.0,0.5136678]
["bitfinex","BTCUSD",1642439310413,0.00084012,42164.0,42163.0,0.376793]
["bitfinex","BTCUSD",1642439310614,0.00084012,42164.0,42163.0,0.37953484]
["bitfinex","BTCUSD",1642439310817,0.00084012,42164.0,42163.0,0.75632784]
["bitfinex","BTCUSD",1642439311016,0.17076876,42165.0,42164.0,1.076793]
["bitfinex","BTCUSD",1642439311218,0.39884127,42168.0,42164.0,1.08369791]
["bitfinex","BTCUSD",1642439311416,0.39884127,42168.0,42165.0,0.4474]
["bitfinex","BTCUSD",1642439311619,0.39884127,42168.0,42167.0,0.00124285]
["bitfinex","BTCUSD",1642439311620,0.39384127,42168.0,42167.0,0.00124285]
["bitfinex","BTCUSD",1642439311921,0.00308476,42174.0,42173.0,0.78195184]
["bitfinex","BTCUSD",1642439312116,0.00308476,42174.0,42173.0,0.94121984]
["bitfinex","BTCUSD",1642439312317,0.00616956,42174.0,42173.0,0.94121984]
["bitfinex","BTCUSD",1642439312516,0.00616956,42174.0,42173.0,0.95221984]
["bitfinex","BTCUSD",1642439312923,0.0030848,42174.0,42173.0,1.32901284]
["bitfinex","BTCUSD",1642439313122,0.0030848,42174.0,42173.0,1.37901284]
["bitfinex","BTCUSD",1642439313316,0.0030848,42174.0,42173.0,1.78304606]
["bitfinex","BTCUSD",1642439313571,0.00080421,42176.0,42173.0,1.67377806]
["bitfinex","BTCUSD",1642439313775,0.00080421,42176.0,42174.0,0.376793]
["bitfinex","BTCUSD",1642439313971,0.00080421,42176.0,42175.0,0.55173041]
["bitfinex","BTCUSD",1642439314170,0.00080421,42176.0,42175.0,1.02852341]
["bitfinex","BTCUSD",1642439314371,0.0010105,42176.0,42175.0,0.65907582]
["bitfinex","BTCUSD",1642439314770,0.0010105,42176.0,42175.0,1.04404924]
["bitfinex","BTCUSD",1642439315171,0.0010105,42176.0,42175.0,0.65907582]
["bitfinex","BTCUSD",1642439315776,0.00020629,42176.0,42175.0,0.65907582]
["bitfinex","BTCUSD",1642439316176,0.00020629,42176.0,42175.0,0.1]
["bitfinex","BTCUSD",1642439316576,0.00020629,42176.0,42175.0,0.015]
["bitfinex","BTCUSD",1642439317416,0.60287352,42176.0,42175.0,0.015]
["bitfinex","BTCUSD",1642439318018,0.60287352,42176.0,42175.0,0.17155439]
["bitfinex","BTCUSD",1642439318019,0.00020629,42176.0,42175.0,0.17155439]
["bitfinex","BTCUSD",1642439318518,0.00020629,42176.0,42175.0,0.014]
["bitfinex","BTCUSD",1642439319721,0.25020629,42176.0,42175.0,0.014]
["bitfinex","BTCUSD",1642439319918,0.00020629,42176.0,42173.0,0.42292587]
["bitfinex","BTCUSD",1642439320118,0.00020629,42176.0,42173.0,0.218538]
["bitfinex","BTCUSD",1642439320317,0.0001891,42175.0,42173.0,0.15927]
["bitfinex","BTCUSD",1642439320516,0.0001891,42175.0,42173.0,0.17327]
["bitfinex","BTCUSD",1642439320718,0.00017191,42174.0,42173.0,0.17327]
["bitfinex","BTCUSD",1642439320919,0.00017191,42174.0,42173.0,0.114]
["bitfinex","BTCUSD",1642439321164,0.30606908,42178.0,42173.0,0.114]
["bitfinex","BTCUSD",1642439321365,0.30606908,42178.0,42173.0,0.014]
["bitfinex","BTCUSD",1642439321563,0.30606908,42178.0,42173.0,0.40069372]
["bitfinex","BTCUSD",1642439321765,0.3270254,42179.0,42173.0,0.48669372]
["bitfinex","BTCUSD",1642439321964,0.00076901,42176.0,42173.0,0.48669372]
["bitfinex","BTCUSD",1642439322567,0.00076901,42176.0,42175.0,0.00120597]
["bitfinex","BTCUSD",1642439322768,0.00076901,42176.0,42175.0,1.06711897]
["bitfinex","BTCUSD",1642439322968,0.00076901,42176.0,42175.0,1.49391197]
["bitfinex","BTCUSD",1642439323168,6.876e-05,42178.0,42175.0,2.01391197]
["bitfinex","BTCUSD",1642439323370,6.876e-05,42178.0,42177.0,0.00123297]
["bitfinex","BTCUSD",1642439323568,6.876e-05,42178.0,42177.0,0.42542597]
["bitfinex","BTCUSD",1642439324068,6.876e-05,42178.0,42177.0,0.58468197]
["bitfinex","BTCUSD",1642439324814,6.876e-05,42178.0,42177.0,1.00756724]
["bitfinex","BTCUSD",1642439325314,6.876e-05,42178.0,42177.0,0.94831124]
["bitfinex","BTCUSD",1642439325913,6.876e-05,42178.0,42177.0,0.93131124]
["bitfinex","BTCUSD",1642439326715,6.876e-05,42178.0,42177.0,0.94831124]
["bitfinex","BTCUSD",1642439327014,6.876e-05,42178.0,42177.0,0.93953291]
["bitfinex","BTCUSD",1642439327215,6.876e-05,42178.0,42177.0,0.93831124]
["bitfinex","BTCUSD",1642439327815,6.876e-05,42178.0,42177.0,0.92131124]
["bitfinex","BTCUSD",1642439328662,6.876e-05,42178.0,42177.0,0.99856824]
["bitfinex","BTCUSD",1642439329860,6.876e-05,42178.0,42177.0,0.98056824]
["bitfinex","BTCUSD",1642439330662,6.876e-05,42178.0,42177.0,0.59468297]
["bitfinex","BTCUSD",1642439330860,6.876e-05,42178.0,42177.0,0.53542597]
["bitfinex","BTCUSD",1642439331362,6.876e-05,42178.0,42177.0,0.59468297]
["bitfinex","BTCUSD",1642439331861,6.876e-05,42178.0,42177.0,0.57468297]
["bitfinex","BTCUSD",1642439332719,0.30006876,42178.0,42177.0,0.48502597]
["bitfinex","BTCUSD",1642439332915,0.30006876,42178.0,42177.0,0.017]
["bitfinex","BTCUSD",1642439333112,0.67937602,42178.0,42177.0,0.017]
["bitfinex","BTCUSD",1642439333309,0.30877976,42178.0,42177.0,0.017]
["bitfinex","BTCUSD",1642439333810,0.95877976,42178.0,42177.0,0.017]
["bitfinex","BTCUSD",1642439334611,0.95877976,42178.0,42177.0,0.042]
["bitfinex","BTCUSD",1642439334811,0.30877976,42178.0,42177.0,0.042]
["bitfinex","BTCUSD",1642439335612,0.70877976,42178.0,42177.0,0.042]
["bitfinex","BTCUSD",1642439335912,0.70877976,42178.0,42173.0,0.52]
["bitfinex","BTCUSD",1642439336167,0.70877976,42178.0,42173.0,0.42]
["bitfinex","BTCUSD",1642439336168,0.59996199,42177.0,42173.0,0.42]
["bitfinex","BTCUSD",1642439336573,0.59996199,42177.0,42173.0,0.442]
["bitfinex","BTCUSD",1642439337268,1.20185051,42177.0,42173.0,0.442]
["bitfinex","BTCUSD",1642439337467,0.92358841,42177.0,42173.0,0.442]
["bitfinex","BTCUSD",1642439337866,0.97358841,42177.0,42173.0,0.52]
["bitfinex","BTCUSD",1642439338271,0.37169989,42177.0,42173.0,0.52]
["bitfinex","BTCUSD",1642439338468,0.37169989,42177.0,42173.0,0.43]
["bitfinex","BTCUSD",1642439338670,0.37169989,42177.0,42173.0,0.347]
["bitfinex","BTCUSD",1642439338870,0.008711,42176.0,42173.0,0.347]
["bitfinex","BTCUSD",1642439339267,0.008711,42176.0,42173.0,0.017]
["bitfinex","BTCUSD",1642439339670,0.33504161,42175.0,42173.0,0.017]
["bitfinex","BTCUSD",1642439339916,1.008711,42174.0,42167.0,0.7117066]
["bitfinex","BTCUSD",1642439340118,0.71318897,42168.0,42167.0,0.7117066]
["bitfinex","BTCUSD",1642439340317,0.71318897,42168.0,42167.0,0.00100555]
["bitfinex","BTCUSD",1642439340620,0.71318897,42168.0,42167.0,0.02200555]
["bitfinex","BTCUSD",1642439340621,0.77189997,42168.0,42167.0,0.02200555]
["bitfinex","BTCUSD",1642439340820,0.458711,42168.0,42167.0,0.02200555]
["bitfinex","BTCUSD",1642439341219,0.458711,42168.0,42167.0,0.02194256]
["bitfinex","BTCUSD",1642439341220,0.058711,42168.0,42167.0,0.02194256]
["bitfinex","BTCUSD",1642439341419,0.60093915,42170.0,42167.0,0.02194256]
["bitfinex","BTCUSD",1642439341616,0.60093915,42170.0,42168.0,0.059272]
["bitfinex","BTCUSD",1642439341817,0.60093915,42170.0,42169.0,0.10337931]
["bitfinex","BTCUSD",1642439342216,0.60093915,42174.0,42169.0,0.10337931]
["bitfinex","BTCUSD",1642439342417,0.60093915,42174.0,42171.0,0.05927]
["bitfinex","BTCUSD",1642439342618,0.60093915,42174.0,42172.0,0.22218435]
["bitfinex","BTCUSD",1642439342816,0.60093915,42174.0,42172.0,0.28145385]
["bitfinex","BTCUSD",1642439343219,6.876e-05,42178.0,42172.0,0.28145385]
["bitfinex","BTCUSD",1642439343415,6.876e-05,42178.0,42172.0,0.70145385]
["bitfinex","BTCUSD",1642439343666,1.53726423,42179.0,42172.0,0.80145385]
["bitfinex","BTCUSD",1642439343865,1.58726423,42179.0,42173.0,8.595e-05]
["bitfinex","BTCUSD",1642439344066,1.84503853,42179.0,42173.0,8.595e-05]
["bitfinex","BTCUSD",1642439344265,1.53726423,42179.0,42173.0,8.595e-05]
["bitfinex","BTCUSD",1642439344466,1.58726423,42179.0,42173.0,8.595e-05]
["bitfinex","BTCUSD",1642439344770,0.36151718,42178.0,42173.0,0.00908595]
["bitfinex","BTCUSD",1642439345068,0.008711,42177.0,42174.0,6.876e-05]
["bitfinex","BTCUSD",1642439345666,0.60093915,42176.0,42174.0,6.876e-05]
["bitfinex","BTCUSD",1642439345868,1.09143111,42175.0,42174.0,6.876e-05]
["bitfinex","BTCUSD",1642439346067,1.45804338,42175.0,42174.0,6.876e-05]
["bitfinex","BTCUSD",1642439346466,1.45804338,42175.0,42173.0,8.595e-05]
["bitfinex","BTCUSD",1642439346668,1.43651039,42174.0,42173.0,8.595e-05]
["bitfinex","BTCUSD",1642439346866,1.38651039,42174.0,42173.0,8.595e-05]
["bitfinex","BTCUSD",1642439347314,1.81247158,42174.0,42173.0,8.595e-05]
["bitfinex","BTCUSD",1642439347715,1.4359683,42174.0,42173.0,8.595e-05]
["bitfinex","BTCUSD",1642439348316,2.41436824,42174.0,42173.0,8.595e-05]
["bitfinex","BTCUSD",1642439348518,1.98840705,42174.0,42173.0,8.595e-05]
["bitfinex","BTCUSD",1642439348718,1.99940705,42174.0,42173.0,8.595e-05]
["bitfinex","BTCUSD",1642439349818,2.42283097,42174.0,42173.0,8.595e-05]
["bitfinex","BTCUSD",1642439350019,2.41183097,42174.0,42173.0,8.595e-05]
["bitfinex","BTCUSD",1642439350719,2.42883097,42174.0,42173.0,8.595e-05]
["bitfinex","BTCUSD",1642439351170,2.00540705,42174.0,42173.0,8.595e-05]
["bitfinex","BTCUSD",1642439351366,1.05540705,42174.0,42173.0,8.595e-05]
["bitfinex","BTCUSD",1642439351569,1.00411094,42174.0,42173.0,8.595e-05]
["bitfinex","BTCUSD",1642439351967,0.98711094,42174.0,42173.0,8.595e-05]
["bitfinex","BTCUSD",1642439352464,0.80204635,42177.0,42173.0,8.595e-05]
["bitfinex","BTCUSD",1642439352666,0.60468805,42176.0,42175.0,0.15817247]
["bitfinex","BTCUSD",1642439353769,0.65468805,42176.0,42175.0,0.15817247]
["bitfinex","BTCUSD",1642439354167,0.05,42176.0,42175.0,0.15817247]
["bitfinex","BTCUSD",1642439354370,0.05,42176.0,42173.0,8.595e-05]
["bitfinex","BTCUSD",1642439354567,0.65468805,42177.0,42173.0,8.595e-05]
["bitfinex","BTCUSD",1642439354812,0.65468805,42177.0,42175.0,0.006]
["bitfinex","BTCUSD",1642439355017,0.408711,42176.0,42175.0,0.006]
["bitfinex","BTCUSD",1642439356014,0.408711,42176.0,42173.0,8.595e-05]
["bitfinex","BTCUSD",1642439356318,0.4,42176.0,42173.0,8.595e-05]
["bitfinex","BTCUSD",1642439356714,0.4,42176.0,42173.0,0.00808595]
["bitfinex","BTCUSD",1642439357116,0.70664147,42175.0,42174.0,6.876e-05]
["bitfinex","BTCUSD",1642439357315,0.408711,42175.0,42174.0,6.876e-05]
["bitfinex","BTCUSD",1642439357515,0.4,42175.0,42174.0,6.876e-05]
["bitfinex","BTCUSD",1642439357915,0.408711,42175.0,42174.0,6.876e-05]
["bitfinex","BTCUSD",1642439358318,0.408711,42175.0,42173.0,8.595e-05]
["bitfinex","BTCUSD",1642439358319,0.77464577,42175.0,42173.0,8.595e-05]
["bitfinex","BTCUSD",1642439358566,1.71218136,42174.0,42173.0,8.595e-05]
["bitfinex","BTCUSD",1642439358765,2.49779285,42174.0,42173.0,8.595e-05]
["bitfinex","BTCUSD",1642439359369,2.0608167,42174.0,42173.0,8.595e-05]
["bitfinex","BTCUSD",1642439359969,3.02864182,42174.0,42173.0,8.595e-05]
["bitfinex","BTCUSD",1642439360769,3.04364182,42174.0,42173.0,8.595e-05]
["bitfinex","BTCUSD",1642439360969,3.02864182,42174.0,42173.0,8.595e-05]
["bitfinex","BTCUSD",1642439361169,3.26337182,42174.0,42173.0,8.595e-05]
["bitfinex","BTCUSD",1642439361371,3.31337182,42174.0,42173.0,8.595e-05]
["bitfinex","BTCUSD",1642439361969,3.14837182,42174.0,42173.0,8.595e-05]
["bitfinex","BTCUSD",1642439362170,3.19577182,42174.0,42173.0,8.595e-05]
["bitfinex","BTCUSD",1642439362814,3.97512182,42174.0,42173.0,8.595e-05]
["bitfinex","BTCUSD",1642439363015,0.958711,42173.0,42172.0,0.41991953]
["bitfinex","BTCUSD",1642439363213,1.43519607,42173.0,42172.0,0.41991953]
["bitfinex","BTCUSD",1642439364815,2.46502119,42173.0,42172.0,0.41991953]
["bitfinex","BTCUSD",1642439366062,2.40302119,42173.0,42172.0,0.41991953]
["bitfinex","BTCUSD",1642439366470,1.97523088,42173.0,42172.0,0.41991953]
["bitfinex","BTCUSD",1642439366869,2.05023088,42173.0,42172.0,0.41991953]
["bitfinex","BTCUSD",1642439367270,2.04523088,42173.0,42172.0,0.41991953]
["bitfinex","BTCUSD",1642439367469,2.0464936,42173.0,42172.0,0.41991953]
["bitfinex","BTCUSD",1642439368269,2.25045175,42173.0,42172.0,0.41991953]
["bitfinex","BTCUSD",1642439368770,2.27305175,42173.0,42172.0,0.41991953]
["bitfinex","BTCUSD",1642439369473,1.99283088,42173.0,42172.0,0.41991953]
["bitfinex","BTCUSD",1642439369917,1.04653612,42173.0,42172.0,0.41991953]
["bitfinex","BTCUSD",1642439370123,0.97653612,42173.0,42172.0,0.41991953]
["bitfinex","BTCUSD",1642439370322,0.96782512,42173.0,42172.0,0.41991953]
["bitfinex","BTCUSD",1642439370721,0.71135,42174.0,42172.0,0.41991953]
["bitfinex","BTCUSD",1642439370920,1.41286038,42174.0,42172.0,0.53846201]
["bitfinex","BTCUSD",1642439371120,1.41286038,42174.0,42173.0,0.4180369]
["bitfinex","BTCUSD",1642439371519,1.41286038,42174.0,42173.0,0.5180369]
["bitfinex","BTCUSD",1642439372124,0.71135,42174.0,42173.0,0.5180369]
["bitfinex","BTCUSD",1642439372722,0.71135,42174.0,42173.0,0.5240369]
["bitfinex","BTCUSD",1642439373573,0.76135,42174.0,42173.0,0.4240369]
["bitfinex","BTCUSD",1642439374771,0.76135,42174.0,42173.0,0.4140369]
["bitfinex","BTCUSD",1642439374969,0.71135,42174.0,42173.0,0.4140369]
["bitfinex","BTCUSD",1642439375170,0.76135,42174.0,42173.0,0.4140369]
["bitfinex","BTCUSD",1642439376172,0.76121469,42174.0,42173.0,0.4080369]
["bitfinex","BTCUSD",1642439376772,0.76121469,42174.0,42173.0,0.4150369]
["bitfinex","BTCUSD",1642439378020,0.76121469,42174.0,42173.0,0.5150369]
["bitfinex","BTCUSD",1642439378220,0.71135,42174.0,42173.0,0.5150369]
["bitfinex","BTCUSD",1642439378622,0.71135,42174.0,42173.0,0.5080369]
["bitfinex","BTCUSD",1642439378825,0.71135,42174.0,42173.0,0.51931294]
["bitfinex","BTCUSD",1642439379122,0.71135,42174.0,42173.0,0.89646794]
["bitfinex","BTCUSD",1642439379321,0.01602508,42179.0,42173.0,0.89646794]
["bitfinex","BTCUSD",1642439379523,0.01602508,42179.0,42177.0,0.31618714]
["bitfinex","BTCUSD",1642439379723,8.595e-05,42178.0,42177.0,0.48726256]
["bitfinex","BTCUSD",1642439379925,8.595e-05,42178.0,42177.0,0.96441756]
["bitfinex","BTCUSD",1642439380922,8.595e-05,42178.0,42177.0,0.97141756]
["bitfinex","BTCUSD",1642439381566,8.595e-05,42178.0,42177.0,0.65523042]
["bitfinex","BTCUSD",1642439381766,8.595e-05,42178.0,42177.0,0.27807542]
["bitfinex","BTCUSD",1642439381966,8.595e-05,42178.0,42177.0,0.27107542]
["bitfinex","BTCUSD",1642439382166,8.595e-05,42178.0,42177.0,0.17107542]
["bitfinex","BTCUSD",1642439382770,8.595e-05,42178.0,42177.0,0.006]
["bitfinex","BTCUSD",1642439383067,0.50008595,42178.0,42177.0,0.006]
["bitfinex","BTCUSD",1642439383267,0.55008595,42178.0,42177.0,0.006]
["bitfinex","BTCUSD",1642439383869,0.50008595,42178.0,42177.0,0.006]
["bitfinex","BTCUSD",1642439384069,8.595e-05,42178.0,42176.0,0.16283895]
["bitfinex","BTCUSD",1642439384470,6.876e-05,42177.0,42176.0,0.16283895]
["bitfinex","BTCUSD",1642439384914,6.876e-05,42177.0,42176.0,0.17183895]
["bitfinex","BTCUSD",1642439386114,6.876e-05,42177.0,42176.0,0.16283895]
["bitfinex","BTCUSD",1642439386817,6.876e-05,42177.0,42176.0,0.16983895]
["bitfinex","BTCUSD",1642439387019,6.876e-05,42177.0,42176.0,0.54699395]
["bitfinex","BTCUSD",1642439387420,6.876e-05,42177.0,42176.0,0.64699395]
["bitfinex","BTCUSD",1642439387620,6.876e-05,42177.0,42176.0,0.70625395]
["bitfinex","BTCUSD",1642439388016,6.876e-05,42177.0,42176.0,0.69925395]
["bitfinex","BTCUSD",1642439388218,6.876e-05,42177.0,42176.0,0.63999395]
["bitfinex","BTCUSD",1642439388899,6.876e-05,42177.0,42176.0,0.65199395]
["bitfinex","BTCUSD",1642439389097,6.876e-05,42177.0,42176.0,0.27483895]
["bitfinex","BTCUSD",1642439389496,6.876e-05,42177.0,42176.0,0.17483895]
["bitfinex","BTCUSD",1642439390097,6.876e-05,42177.0,42176.0,0.16283895]
["bitfinex","BTCUSD",1642439390300,6.876e-05,42177.0,42176.0,0.10283895]
["bitfinex","BTCUSD",1642439390301,0.40006876,42177.0,42176.0,0.10283895]
["bitfinex","BTCUSD",1642439390499,0.40006876,42177.0,42173.0,0.15927596]
["bitfinex","BTCUSD",1642439390699,0.40006876,42177.0,42173.0,0.1]
["bitfinex","BTCUSD",1642439390897,0.85006876,42177.0,42176.0,0.01]
["bitfinex","BTCUSD",1642439391100,0.85877976,42177.0,42176.0,0.01]
["bitfinex","BTCUSD",1642439391297,0.90877976,42177.0,42176.0,0.01]
["bitfinex","BTCUSD",1642439391897,1.24985454,42177.0,42176.0,0.01]
["bitfinex","BTCUSD",1642439392098,1.24985454,42177.0,42172.0,0.41991953]
["bitfinex","BTCUSD",1642439392323,0.008711,42176.0,42172.0,0.41991953]
["bitfinex","BTCUSD",1642439392522,0.00995425,42176.0,42172.0,0.41991953]
["bitfinex","BTCUSD",1642439392726,0.958711,42173.0,42172.0,0.41991953]
["bitfinex","BTCUSD",1642439393123,1.008711,42173.0,42172.0,0.41991953]
["bitfinex","BTCUSD",1642439394324,0.95993732,42173.0,42172.0,0.41991953]
["bitfinex","BTCUSD",1642439394922,0.96593732,42173.0,42172.0,0.41991953]
["bitfinex","BTCUSD",1642439395528,1.01593732,42173.0,42172.0,0.41991953]
["bitfinex","BTCUSD",1642439396270,1.00993732,42173.0,42172.0,0.41991953]
["bitfinex","BTCUSD",1642439396873,1.02293732,42173.0,42172.0,0.41991953]
["bitfinex","BTCUSD",1642439397574,1.021711,42173.0,42172.0,0.41991953]
["bitfinex","BTCUSD",1642439398174,1.008711,42173.0,42172.0,0.41991953]
["bitfinex","BTCUSD",1642439398972,1.039711,42173.0,42172.0,0.41991953]
["bitfinex","BTCUSD",1642439399172,0.089711,42173.0,42172.0,0.41991953]
["bitfinex","BTCUSD",1642439399375,0.081,42173.0,42172.0,0.41991953]
["bitfinex","BTCUSD",1642439399574,0.081,42173.0,42172.0,0.80881353]
["bitfinex","BTCUSD",1642439399575,0.031,42173.0,42172.0,0.80881353]
["bitfinex","BTCUSD",1642439399823,0.031,42173.0,42172.0,0.7982799]
["bitfinex","BTCUSD",1642439400023,0.031,42173.0,42172.0,1.14675609]
["bitfinex","BTCUSD",1642439400423,6.876e-05,42177.0,42172.0,1.14675609]
["bitfinex","BTCUSD",1642439400624,6.876e-05,42177.0,42175.0,0.79998413]
["bitfinex","BTCUSD",1642439400829,6.876e-05,42177.0,42176.0,0.377155]
["bitfinex","BTCUSD",1642439401027,6.876e-05,42177.0,42176.0,0.1]
["bitfinex","BTCUSD",1642439401226,6.876e-05,42177.0,42176.0,0.26958795]
["bitfinex","BTCUSD",1642439401825,0.50006876,42177.0,42176.0,0.16958795]
["bitfinex","BTCUSD",1642439402628,6.876e-05,42177.0,42176.0,0.16958795]
["bitfinex","BTCUSD",1642439402827,6.876e-05,42177.0,42176.0,0.17358795]
["bitfinex","BTCUSD",1642439403431,0.64014988,42186.0,42176.0,0.17358795]
["bitfinex","BTCUSD",1642439403693,0.008711,42184.0,42178.0,0.05926759]
["bitfinex","BTCUSD",1642439403893,0.00063333,42180.0,42178.0,0.05926759]
["bitfinex","BTCUSD",1642439405092,0.00124305,42180.0,42178.0,0.05926759]
["bitfinex","BTCUSD",1642439405691,0.00060972,42180.0,42178.0,0.05926759]
["bitfinex","BTCUSD",1642439405891,0.35985778,42185.0,42178.0,0.05926759]
["bitfinex","BTCUSD",1642439406094,0.008711,42184.0,42178.0,0.11853259]
["bitfinex","BTCUSD",1642439406290,0.008711,42184.0,42179.0,6.876e-05]
["bitfinex","BTCUSD",1642439406892,0.008711,42184.0,42179.0,0.00306876]
["bitfinex","BTCUSD",1642439407527,0.00077428,42182.0,42179.0,0.00306876]
["bitfinex","BTCUSD",1642439408126,0.00077428,42182.0,42179.0,6.876e-05]
["bitfinex","BTCUSD",1642439408525,0.008072,42181.0,42178.0,8.595e-05]
["bitfinex","BTCUSD",1642439409925,0.32338088,42180.0,42178.0,8.595e-05]
["bitfinex","BTCUSD",1642439410126,1.31893306,42179.0,42178.0,8.595e-05]
["bitfinex","BTCUSD",1642439411378,1.31893306,42179.0,42177.0,0.00057482]
["bitfinex","BTCUSD",1642439411673,1.69428366,42178.0,42177.0,0.00057482]
["bitfinex","BTCUSD",1642439411875,1.70362708,42178.0,42177.0,0.00057482]
["bitfinex","BTCUSD",1642439412072,1.82083708,42178.0,42177.0,0.00067796]
["bitfinex","BTCUSD",1642439412270,1.82083708,42178.0,42177.0,0.00125278]
["bitfinex","BTCUSD",1642439412872,1.83083708,42178.0,42177.0,0.00125278]
["bitfinex","BTCUSD",1642439413071,1.83083708,42178.0,42177.0,0.00067796]
["bitfinex","BTCUSD",1642439413072,1.88083708,42178.0,42177.0,0.00067796]
["bitfinex","BTCUSD",1642439414073,2.58211708,42178.0,42177.0,0.00067796]
["bitfinex","BTCUSD",1642439414276,3.92797346,42178.0,42177.0,0.00067796]
["bitfinex","BTCUSD",1642439414474,0.00081196,42176.0,42159.0,0.01070324]
["bitfinex","BTCUSD",1642439414674,0.059305,42169.0,42159.0,0.009481]
["bitfinex","BTCUSD",1642439414918,0.42055239,42168.0,42160.0,0.00029224]
["bitfinex","BTCUSD",1642439415219,0.2932435,42166.0,42160.0,0.00029224]
["bitfinex","BTCUSD",1642439415519,0.32318236,42163.0,42160.0,0.16608599]
["bitfinex","BTCUSD",1642439415921,0.32318236,42163.0,42161.0,0.00027505]
["bitfinex","BTCUSD",1642439416719,0.32318236,42163.0,42158.0,0.47405567]
["bitfinex","BTCUSD",1642439416921,0.074,42163.0,42158.0,0.47405567]
["bitfinex","BTCUSD",1642439417220,0.124,42163.0,42159.0,0.36800603]
["bitfinex","BTCUSD",1642439417421,0.124,42163.0,42158.0,0.47405567]
["bitfinex","BTCUSD",1642439417720,0.124,42163.0,42160.0,0.32208743]
["bitfinex","BTCUSD",1642439417922,0.124,42163.0,42160.0,0.42208743]
["bitfinex","BTCUSD",1642439418122,0.60018247,42172.0,42160.0,0.42208743]
["bitfinex","BTCUSD",1642439418321,0.60018247,42172.0,42168.0,0.21615845]
["bitfinex","BTCUSD",1642439418565,0.00015472,42170.0,42168.0,0.21615845]
["bitfinex","BTCUSD",1642439418770,0.00015472,42170.0,42168.0,0.15687164]
["bitfinex","BTCUSD",1642439418771,0.558072,42169.0,42168.0,0.15687164]
["bitfinex","BTCUSD",1642439418966,0.55820952,42169.0,42168.0,0.15687164]
["bitfinex","BTCUSD",1642439419171,0.84353225,42169.0,42168.0,0.15687164]
["bitfinex","BTCUSD",1642439419368,0.8433938,42169.0,42163.0,0.11857362]
["bitfinex","BTCUSD",1642439419666,0.00012033,42168.0,42163.0,0.11857362]
["bitfinex","BTCUSD",1642439419867,0.007914,42167.0,42163.0,0.11857362]
["bitfinex","BTCUSD",1642439420067,0.00801714,42167.0,42163.0,0.11857362]
["bitfinex","BTCUSD",1642439420268,8.595e-05,42166.0,42163.0,0.11857362]
["bitfinex","BTCUSD",1642439420474,0.71128,42171.0,42164.0,0.10928384]
["bitfinex","BTCUSD",1642439420870,0.71128,42171.0,42164.0,0.23555251]
["bitfinex","BTCUSD",1642439420871,0.021,42166.0,42164.0,0.23555251]
["bitfinex","BTCUSD",1642439421068,6.877e-05,42170.0,42166.0,0.6]
["bitfinex","BTCUSD",1642439421268,6.877e-05,42170.0,42168.0,0.76550107]
["bitfinex","BTCUSD",1642439421467,6.877e-05,42170.0,42169.0,1.036526]
["bitfinex","BTCUSD",1642439421670,6.877e-05,42170.0,42169.0,1.186526]
["bitfinex","BTCUSD",1642439421868,6.877e-05,42170.0,42169.0,1.18779093]
["bitfinex","BTCUSD",1642439422068,0.71128,42171.0,42170.0,0.45]
["bitfinex","BTCUSD",1642439422319,0.71128,42171.0,42170.0,0.827258]
["bitfinex","BTCUSD",1642439422520,0.71128,42171.0,42170.0,1.32408525]
["bitfinex","BTCUSD",1642439422919,0.71128,42171.0,42170.0,1.34008525]
["bitfinex","BTCUSD",1642439423121,0.71128,42171.0,42170.0,0.493258]
["bitfinex","BTCUSD",1642439423521,0.71128,42171.0,42170.0,1.10179707]
["bitfinex","BTCUSD",1642439423920,0.70857367,42171.0,42170.0,1.10179707]
["bitfinex","BTCUSD",1642439424122,0.70857367,42171.0,42170.0,1.08579707]
["bitfinex","BTCUSD",1642439424325,0.70586734,42171.0,42170.0,1.08579707]
["bitfinex","BTCUSD",1642439424523,0.70586734,42171.0,42170.0,0.70853907]
["bitfinex","BTCUSD",1642439424724,0.70586734,42171.0,42170.0,0.1]
["bitfinex","BTCUSD",1642439424927,0.70586734,42171.0,42170.0,0.88211068]
["bitfinex","BTCUSD",1642439425124,0.70586734,42171.0,42170.0,0.49254497]
["bitfinex","BTCUSD",1642439425423,0.00081196,42176.0,42171.0,0.05927002]
["bitfinex","BTCUSD",1642439425627,0.00081196,42176.0,42172.0,0.377258]
["bitfinex","BTCUSD",1642439425827,0.00081196,42176.0,42175.0,0.66236009]
["bitfinex","BTCUSD",1642439426072,0.00081196,42176.0,42175.0,0.88961809]
["bitfinex","BTCUSD",1642439426272,0.0009151,42176.0,42175.0,0.93961809]
["bitfinex","BTCUSD",1642439426675,0.0009151,42176.0,42175.0,0.88961809]
["bitfinex","BTCUSD",1642439426978,0.0009151,42176.0,42175.0,0.96288149]
["bitfinex","BTCUSD",1642439427675,0.0009151,42176.0,42175.0,1.01288149]
["bitfinex","BTCUSD",1642439428274,0.0009151,42176.0,42175.0,0.99888149]
["bitfinex","BTCUSD",1642439428476,0.0009151,42176.0,42175.0,1.36299685]
["bitfinex","BTCUSD",1642439428874,0.0009151,42176.0,42175.0,1.37899685]
["bitfinex","BTCUSD",1642439430131,0.0009151,42176.0,42175.0,0.99888149]
["bitfinex","BTCUSD",1642439431029,0.0009151,42176.0,42175.0,1.38493931]
["bitfinex","BTCUSD",1642439431628,0.0009151,42176.0,42175.0,1.01188149]
["bitfinex","BTCUSD",1642439432230,0.0009151,42176.0,42175.0,0.99888149]
["bitfinex","BTCUSD",1642439432628,0.0009151,42176.0,42175.0,1.36232947]
["bitfinex","BTCUSD",1642439433130,0.0009151,42176.0,42175.0,1.15967805]
["bitfinex","BTCUSD",1642439433331,0.0009151,42176.0,42175.0,0.83112458]
["bitfinex","BTCUSD",1642439433770,0.0009151,42176.0,42175.0,0.2222634]
["bitfinex","BTCUSD",1642439434170,0.0009151,42176.0,42175.0,0.1092634]
["bitfinex","BTCUSD",1642439434677,0.0009151,42176.0,42175.0,0.0592634]
["bitfinex","BTCUSD",1642439434871,0.0009151,42176.0,42175.0,0.0722634]
["bitfinex","BTCUSD",1642439435473,0.0009151,42176.0,42175.0,0.013]
["bitfinex","BTCUSD",1642439435474,0.6509151,42176.0,42175.0,0.013]
["bitfinex","BTCUSD",1642439436271,0.6509151,42176.0,42174.0,0.1185268]
["bitfinex","BTCUSD",1642439436471,0.29901456,42175.0,42173.0,0.00055126]
["bitfinex","BTCUSD",1642439436674,0.29910051,42175.0,42173.0,0.00055126]
["bitfinex","BTCUSD",1642439436874,0.9592727,42174.0,42173.0,0.00055126]
["bitfinex","BTCUSD",1642439437071,0.9592727,42174.0,42173.0,0.00455126]
["bitfinex","BTCUSD",1642439437327,0.9592727,42174.0,42173.0,0.004]
["bitfinex","BTCUSD",1642439437523,0.9592727,42174.0,42173.0,0.00455126]
["bitfinex","BTCUSD",1642439437524,1.2605668,42174.0,42173.0,0.00455126]
["bitfinex","BTCUSD",1642439437724,1.3105668,42174.0,42173.0,0.00455126]
["bitfinex","BTCUSD",1642439438326,1.0092727,42174.0,42173.0,0.00055126]
["bitfinex","BTCUSD",1642439438527,1.0092727,42174.0,42169.0,0.009478]
["bitfinex","BTCUSD",1642439438725,0.0592727,42174.0,42171.0,0.0005513]
["bitfinex","BTCUSD",1642439438926,6.876e-05,42174.0,42171.0,0.0005513]
["bitfinex","BTCUSD",1642439439126,6.876e-05,42174.0,42172.0,0.05928346]
["bitfinex","BTCUSD",1642439439725,0.05006876,42174.0,42171.0,0.11855587]
["bitfinex","BTCUSD",1642439440929,0.06506876,42174.0,42171.0,0.12555587]
["bitfinex","BTCUSD",1642439441774,0.06506876,42174.0,42171.0,0.04071487]
["bitfinex","BTCUSD",1642439442576,0.06506876,42174.0,42172.0,0.16244588]
["bitfinex","BTCUSD",1642439442773,0.01506876,42174.0,42172.0,0.16244588]
["bitfinex","BTCUSD",1642439442974,0.06606876,42174.0,42172.0,0.16244588]
["bitfinex","BTCUSD",1642439443174,0.01606876,42174.0,42172.0,0.16244588]
["bitfinex","BTCUSD",1642439443675,0.01606876,42174.0,42171.0,0.04071487]
["bitfinex","BTCUSD",1642439443676,0.01606876,42174.0,42171.0,0.007]
["bitfinex","BTCUSD",1642439444276,6.876e-05,42174.0,42170.0,0.00060327]
["bitfinex","BTCUSD",1642439444478,6.876e-05,42174.0,42170.0,0.17517706]
["bitfinex","BTCUSD",1642439444677,0.83307357,42171.0,42170.0,0.17517706]
["bitfinex","BTCUSD",1642439444921,6.876e-05,42174.0,42170.0,0.18517706]
["bitfinex","BTCUSD",1642439445127,0.01506876,42174.0,42170.0,0.18457379]
["bitfinex","BTCUSD",1642439445925,0.01506876,42174.0,42170.0,0.18517706]
["bitfinex","BTCUSD",1642439446125,0.70563912,42171.0,42170.0,0.01060327]
["bitfinex","BTCUSD",1642439446328,0.70563912,42171.0,42170.0,0.00060327]
["bitfinex","BTCUSD",1642439446329,1.20563912,42171.0,42170.0,0.00060327]
["bitfinex","BTCUSD",1642439446527,1.26355312,42171.0,42170.0,0.00060327]
["bitfinex","BTCUSD",1642439446927,1.21355312,42171.0,42170.0,0.00060327]
["bitfinex","BTCUSD",1642439447128,1.21355312,42171.0,42170.0,0.00120655]
["bitfinex","BTCUSD",1642439447129,1.27955312,42171.0,42170.0,0.00120655]
["bitfinex","BTCUSD",1642439447327,1.87888829,42171.0,42170.0,0.00120655]
["bitfinex","BTCUSD",1642439447832,1.87888829,42171.0,42170.0,0.00060328]
["bitfinex","BTCUSD",1642439448030,0.00126866,42166.0,42161.0,0.60897275]
["bitfinex","BTCUSD",1642439448426,0.00126866,42166.0,42162.0,0.00013753]
["bitfinex","BTCUSD",1642439448879,0.69121215,42165.0,42162.0,0.00013753]
["bitfinex","BTCUSD",1642439449074,0.75252215,42165.0,42162.0,0.02513753]
["bitfinex","BTCUSD",1642439449275,0.857914,42163.0,42162.0,0.02513753]
["bitfinex","BTCUSD",1642439449475,0.857914,42163.0,42162.0,0.02134203]
["bitfinex","BTCUSD",1642439449675,0.907914,42163.0,42162.0,0.02134203]
["bitfinex","BTCUSD",1642439450277,0.907914,42163.0,42161.0,0.6599]
["bitfinex","BTCUSD",1642439450481,0.957914,42162.0,42161.0,0.6599]
["bitfinex","BTCUSD",1642439450980,0.965914,42162.0,42161.0,0.67405472]
["bitfinex","BTCUSD",1642439452177,0.957914,42162.0,42161.0,0.66005472]
["bitfinex","BTCUSD",1642439452625,1.007914,42162.0,42161.0,0.66005472]
["bitfinex","BTCUSD",1642439453030,1.019914,42162.0,42161.0,0.66005472]
["bitfinex","BTCUSD",1642439453826,0.969914,42162.0,42161.0,0.66005472]
["bitfinex","BTCUSD",1642439454227,0.957914,42162.0,42161.0,0.66005472]
["bitfinex","BTCUSD",1642439454826,0.007914,42162.0,42161.0,0.66005472]
["bitfinex","BTCUSD",1642439455127,0.312,42162.0,42161.0,0.66005472]
["bitfinex","BTCUSD",1642439455329,0.00962729,42162.0,42161.0,0.66005472]
["bitfinex","BTCUSD",1642439456277,0.64915574,42166.0,42161.0,0.66005472]
["bitfinex","BTCUSD",1642439456479,0.64915574,42166.0,42161.0,0.71934997]
["bitfinex","BTCUSD",1642439456684,0.05126866,42166.0,42162.0,0.00013753]
["bitfinex","BTCUSD",1642439456883,0.00126866,42166.0,42162.0,0.00013753]
["bitfinex","BTCUSD",1642439457084,0.006,42166.0,42162.0,0.00013753]
["bitfinex","BTCUSD",1642439457683,0.006,42166.0,42162.0,0.42518581]
["bitfinex","BTCUSD",1642439457883,0.006,42166.0,42162.0,0.48511128]
["bitfinex","BTCUSD",1642439458081,0.006,42166.0,42163.0,0.00012034]
["bitfinex","BTCUSD",1642439458285,0.59788708,42168.0,42163.0,0.00012034]
["bitfinex","BTCUSD",1642439458984,0.034,42168.0,42163.0,0.01212034]
["bitfinex","BTCUSD",1642439459184,0.034,42168.0,42163.0,0.01275977]
["bitfinex","BTCUSD",1642439459382,0.034,42168.0,42164.0,0.00010315]
["bitfinex","BTCUSD",1642439459583,0.034,42168.0,42164.0,0.05939647]
["bitfinex","BTCUSD",1642439460023,0.034,42168.0,42165.0,8.596e-05]
["bitfinex","BTCUSD",1642439460226,0.33270796,42168.0,42165.0,8.596e-05]
["bitfinex","BTCUSD",1642439460425,0.29870796,42168.0,42165.0,8.596e-05]
["bitfinex","BTCUSD",1642439460725,0.75,42167.0,42164.0,0.05555806]
["bitfinex","BTCUSD",1642439461127,0.75,42167.0,42165.0,0.027]
["bitfinex","BTCUSD",1642439461525,0.005,42168.0,42165.0,0.027]
["bitfinex","BTCUSD",1642439462328,0.64613956,42169.0,42164.0,0.00063941]
["bitfinex","BTCUSD",1642439462528,0.64613956,42169.0,42161.0,0.77848608]
["bitfinex","BTCUSD",1642439462827,0.64613956,42169.0,42164.0,0.00052238]
["bitfinex","BTCUSD",1642439463228,0.59788708,42168.0,42164.0,0.00052238]
["bitfinex","BTCUSD",1642439463675,0.59788708,42168.0,42161.0,0.87348608]
["bitfinex","BTCUSD",1642439463873,0.59788708,42168.0,42164.0,0.00052237]
["bitfinex","BTCUSD",1642439464071,0.007914,42167.0,42164.0,0.00052237]
["bitfinex","BTCUSD",1642439464273,0.59788708,42168.0,42164.0,0.00052237]
["bitfinex","BTCUSD",1642439464872,0.59788708,42168.0,42162.0,0.05929263]
["bitfinex","BTCUSD",1642439464873,0.59788708,42168.0,42162.0,0.42702501]
["bitfinex","BTCUSD",1642439465073,0.59788708,42168.0,42165.0,0.24797371]
["bitfinex","BTCUSD",1642439465275,0.59788708,42168.0,42167.0,0.17385532]
["bitfinex","BTCUSD",1642439465874,0.86167608,42169.0,42167.0,0.17385532]
["bitfinex","BTCUSD",1642439466672,0.86167608,42169.0,42167.0,0.22385532]
["bitfinex","BTCUSD",1642439466673,0.59788708,42169.0,42167.0,0.22385532]
["bitfinex","BTCUSD",1642439467076,0.00013753,42173.0,42167.0,0.23985532]
["bitfinex","BTCUSD",1642439467527,0.00012034,42172.0,42167.0,0.23985532]
["bitfinex","BTCUSD",1642439467923,0.24927365,42169.0,42167.0,0.23985532]
["bitfinex","BTCUSD",1642439468323,0.24927365,42169.0,42167.0,0.22385532]
["bitfinex","BTCUSD",1642439468725,0.24927365,42169.0,42167.0,0.17385532]
["bitfinex","BTCUSD",1642439468923,0.24927365,42169.0,42168.0,0.0592822]
["bitfinex","BTCUSD",1642439469324,0.24934241,42169.0,42168.0,0.0592822]
["bitfinex","BTCUSD",1642439470424,6.876e-05,42169.0,42168.0,0.0592822]
["bitfinex","BTCUSD",1642439471071,6.876e-05,42169.0,42168.0,0.0832822]
["bitfinex","BTCUSD",1642439471476,0.32697867,42169.0,42168.0,0.07827934]
["bitfinex","BTCUSD",1642439472275,0.32697867,42169.0,42168.0,0.05427934]
["bitfinex","BTCUSD",1642439473176,0.32697867,42169.0,42168.0,0.08027934]
["bitfinex","BTCUSD",1642439473779,6.876e-05,42169.0,42168.0,0.08027934]
["bitfinex","BTCUSD",1642439474377,6.876e-05,42169.0,42168.0,0.05427934]
["bitfinex","BTCUSD",1642439475126,6.876e-05,42169.0,42168.0,0.07727934]
["bitfinex","BTCUSD",1642439475932,6.876e-05,42169.0,42168.0,0.67727934]
["bitfinex","BTCUSD",1642439476131,6.876e-05,42169.0,42168.0,1.58646562]
["bitfinex","BTCUSD",1642439476333,6.876e-05,42169.0,42168.0,1.18783871]
["bitfinex","BTCUSD",1642439476529,6.876e-05,42169.0,42168.0,1.18282425]
["bitfinex","BTCUSD",1642439476731,0.00081196,42176.0,42169.0,0.7556202]
["bitfinex","BTCUSD",1642439477032,0.00010315,42175.0,42174.0,0.71614002]
["bitfinex","BTCUSD",1642439477232,0.00010315,42175.0,42174.0,0.84339802]
["bitfinex","BTCUSD",1642439477429,0.00010315,42175.0,42174.0,0.99339802]
["bitfinex","BTCUSD",1642439477831,0.00010315,42175.0,42174.0,0.67775773]
["bitfinex","BTCUSD",1642439478432,0.00010315,42175.0,42174.0,0.15]
["bitfinex","BTCUSD",1642439478684,0.00010315,42175.0,42172.0,0.15926163]
["bitfinex","BTCUSD",1642439478885,0.00010315,42175.0,42172.0,0.10666163]
["bitfinex","BTCUSD",1642439479082,8.596e-05,42174.0,42172.0,0.10666163]
["bitfinex","BTCUSD",1642439479483,6.877e-05,42173.0,42172.0,0.0474]
["bitfinex","BTCUSD",1642439479788,6.877e-05,42173.0,42168.0,0.00108038]
["bitfinex","BTCUSD",1642439479789,8.596e-05,42173.0,42168.0,0.00108038]
["bitfinex","BTCUSD",1642439479985,8.596e-05,42173.0,42168.0,0.00054019]
["bitfinex","BTCUSD",1642439480183,0.00121233,42171.0,42168.0,0.00054019]
["bitfinex","BTCUSD",1642439480583,0.007914,42170.0,42168.0,0.00054019]
["bitfinex","BTCUSD",1642439480783,1.14867273,42169.0,42168.0,0.00108038]
["bitfinex","BTCUSD",1642439480983,1.15658673,42169.0,42168.0,0.00108038]
["bitfinex","BTCUSD",1642439481184,1.15658673,42169.0,42168.0,0.03408038]
["bitfinex","BTCUSD",1642439481981,1.15658673,42169.0,42168.0,0.03462057]
["bitfinex","BTCUSD",1642439482427,1.15658673,42169.0,42168.0,0.00162057]
["bitfinex","BTCUSD",1642439482628,1.15658673,42169.0,42168.0,0.00108038]
["bitfinex","BTCUSD",1642439483228,1.15658673,42169.0,42168.0,0.02308045]
["bitfinex","BTCUSD",1642439483229,1.16158673,42169.0,42168.0,0.02308045]
["bitfinex","BTCUSD",1642439483831,1.16158673,42169.0,42168.0,0.02254026]
["bitfinex","BTCUSD",1642439484330,1.15658673,42169.0,42168.0,0.00054026]
["bitfinex","BTCUSD",1642439484530,0.907914,42169.0,42168.0,0.00054026]
["bitfinex","BTCUSD",1642439484731,0.907914,42169.0,42166.0,0.00054029]
["bitfinex","BTCUSD",1642439484933,0.007914,42168.0,42166.0,0.00054029]
["bitfinex","BTCUSD",1642439485533,0.007914,42168.0,42167.0,0.13725265]
["bitfinex","BTCUSD",1642439485934,0.005,42169.0,42167.0,0.13725265]
["bitfinex","BTCUSD",1642439486373,8.596e-05,42173.0,42167.0,0.13725265]
["bitfinex","BTCUSD",1642439487172,0.00108596,42173.0,42167.0,0.18825265]
["bitfinex","BTCUSD",1642439487374,0.007914,42172.0,42167.0,0.18825265]
["bitfinex","BTCUSD",1642439487672,0.24806598,42168.0,42167.0,0.18825265]
["bitfinex","BTCUSD",1642439487874,0.54806598,42168.0,42167.0,0.18825265]
["bitfinex","BTCUSD",1642439488072,0.54806598,42168.0,42167.0,0.051]
["bitfinex","BTCUSD",1642439488574,0.307914,42168.0,42159.0,0.00128043]
["bitfinex","BTCUSD",1642439488773,0.3,42168.0,42159.0,0.00128043]
["bitfinex","BTCUSD",1642439489072,0.3,42168.0,42164.0,0.18180627]
["bitfinex","BTCUSD",1642439489373,0.3,42168.0,42165.0,6.876e-05]
["bitfinex","BTCUSD",1642439490029,0.3,42168.0,42165.0,0.05935396]
["bitfinex","BTCUSD",1642439490529,0.3,42168.0,42165.0,0.05991217]
["bitfinex","BTCUSD",1642439491132,0.3,42168.0,42165.0,0.12091217]
["bitfinex","BTCUSD",1642439491436,0.26841063,42168.0,42165.0,0.12091217]
["bitfinex","BTCUSD",1642439491632,0.26841063,42168.0,42165.0,0.06162697]
["bitfinex","BTCUSD",1642439492232,0.3843145,42167.0,42165.0,0.06162697]
["bitfinex","BTCUSD",1642439492433,0.3843145,42167.0,42165.0,0.00062697]
["bitfinex","BTCUSD",1642439492434,0.95914573,42166.0,42165.0,0.00062697]
["bitfinex","BTCUSD",1642439492634,1.39086023,42166.0,42165.0,0.00062697]
["bitfinex","BTCUSD",1642439492833,1.00654573,42166.0,42165.0,0.00062697]
["bitfinex","BTCUSD",1642439493233,1.01554573,42166.0,42165.0,0.00062697]
["bitfinex","BTCUSD",1642439493676,1.01554573,42166.0,42165.0,6.876e-05]
["bitfinex","BTCUSD",1642439494075,1.01554573,42166.0,42164.0,0.00043712]
["bitfinex","BTCUSD",1642439494274,0.957914,42165.0,42164.0,0.00043712]
["bitfinex","BTCUSD",1642439494476,1.35820425,42165.0,42164.0,0.00043712]
["bitfinex","BTCUSD",1642439494681,1.40820425,42165.0,42164.0,0.00052307]
["bitfinex","BTCUSD",1642439495078,1.40820425,42165.0,42164.0,0.00096019]
["bitfinex","BTCUSD",1642439495278,1.41920425,42165.0,42164.0,0.00096019]
["bitfinex","BTCUSD",1642439496480,1.40820425,42165.0,42164.0,0.00096019]
["bitfinex","BTCUSD",1642439496691,2.1037285,42165.0,42164.0,0.00096019]
["bitfinex","BTCUSD",1642439496983,1.719414,42165.0,42164.0,0.00096019]
["bitfinex","BTCUSD",1642439497183,1.733414,42165.0,42164.0,0.00096019]
["bitfinex","BTCUSD",1642439497443,1.733414,42165.0,42164.0,0.00052307]
["bitfinex","BTCUSD",1642439498445,1.719414,42165.0,42164.0,0.00052307]
["bitfinex","BTCUSD",1642439498847,1.766814,42165.0,42164.0,8.595e-05]
["bitfinex","BTCUSD",1642439499244,1.91464579,42165.0,42164.0,8.595e-05]
["bitfinex","BTCUSD",1642439500447,1.90164579,42165.0,42164.0,8.595e-05]
["bitfinex","BTCUSD",1642439500646,2.49953287,42165.0,42164.0,8.595e-05]
["bitfinex","BTCUSD",1642439501282,2.51053287,42165.0,42164.0,8.595e-05]
["bitfinex","BTCUSD",1642439501579,1.91264579,42165.0,42164.0,8.595e-05]
["bitfinex","BTCUSD",1642439502383,1.90164579,42165.0,42164.0,8.595e-05]
["bitfinex","BTCUSD",1642439502986,0.00124991,42164.0,42163.0,0.00010314]
["bitfinex","BTCUSD",1642439503184,2.13050384,42164.0,42163.0,0.00010314]
["bitfinex","BTCUSD",1642439503382,2.15160384,42164.0,42163.0,0.00010314]
["bitfinex","BTCUSD",1642439504284,2.20160384,42164.0,42163.0,0.00010314]
["bitfinex","BTCUSD",1642439505229,2.20960384,42164.0,42163.0,0.00010314]
["bitfinex","BTCUSD",1642439505431,2.80749092,42164.0,42163.0,0.00010314]
["bitfinex","BTCUSD",1642439505632,0.95916766,42163.0,42162.0,0.00031347]
["bitfinex","BTCUSD",1642439505832,2.37174259,42163.0,42162.0,0.00031347]
["bitfinex","BTCUSD",1642439506031,2.47174259,42163.0,42162.0,0.00031347]
["bitfinex","BTCUSD",1642439506231,0.00123509,42162.0,42161.0,0.00045739]
["bitfinex","BTCUSD",1642439506432,2.62979591,42162.0,42161.0,0.00045739]
["bitfinex","BTCUSD",1642439506632,2.77979591,42162.0,42161.0,0.00045739]
["bitfinex","BTCUSD",1642439507232,3.16968479,42162.0,42161.0,0.00097904]
["bitfinex","BTCUSD",1642439507432,3.06968479,42162.0,42161.0,0.00097904]
["bitfinex","BTCUSD",1642439507637,3.16968479,42162.0,42161.0,0.00097904]
["bitfinex","BTCUSD",1642439507833,3.76757187,42162.0,42161.0,0.00097904]
["bitfinex","BTCUSD",1642439508034,3.70825087,42162.0,42161.0,0.00097904]
["bitfinex","BTCUSD",1642439508234,3.55825087,42162.0,42161.0,0.00097904]
["bitfinex","BTCUSD",1642439508435,3.54725087,42162.0,42161.0,0.00052165]
["bitfinex","BTCUSD",1642439508680,3.54725087,42162.0,42158.0,0.41475605]
["bitfinex","BTCUSD",1642439508882,0.957914,42159.0,42158.0,0.41475605]
["bitfinex","BTCUSD",1642439509080,1.716814,42159.0,42158.0,0.41475605]
["bitfinex","BTCUSD",1642439509482,2.41603837,42159.0,42158.0,0.41475605]
["bitfinex","BTCUSD",1642439510483,1.716814,42159.0,42158.0,0.41475605]
["bitfinex","BTCUSD",1642439510683,1.716814,42159.0,42158.0,0.41521455]
["bitfinex","BTCUSD",1642439510881,1.711814,42159.0,42158.0,0.41521455]
["bitfinex","BTCUSD",1642439511282,2.31801215,42159.0,42158.0,0.41521455]
["bitfinex","BTCUSD",1642439511681,2.31801215,42159.0,42158.0,0.41475605]
["bitfinex","BTCUSD",1642439512537,2.30701215,42159.0,42158.0,0.41475605]
["bitfinex","BTCUSD",1642439512740,1.711814,42159.0,42158.0,0.41475605]
["bitfinex","BTCUSD",1642439513136,1.723814,42159.0,42158.0,0.41475605]
["bitfinex","BTCUSD",1642439513938,2.31901215,42159.0,42158.0,0.41123705]
["bitfinex","BTCUSD",1642439514536,2.30701215,42159.0,42158.0,0.41123705]
["bitfinex","BTCUSD",1642439515138,2.31901215,42159.0,42158.0,0.41123705]
["bitfinex","BTCUSD",1642439515738,1.723814,42159.0,42158.0,0.41123705]
["bitfinex","BTCUSD",1642439516581,1.711814,42159.0,42158.0,0.41123705]
["bitfinex","BTCUSD",1642439517277,2.31989619,42159.0,42158.0,0.41123705]
["bitfinex","BTCUSD",1642439518281,1.724814,42159.0,42158.0,0.41123705]
["bitfinex","BTCUSD",1642439518480,1.711814,42159.0,42158.0,0.41123705]
["bitfinex","BTCUSD",1642439519281,1.723814,42159.0,42158.0,0.41123705]
["bitfinex","BTCUSD",1642439520534,2.3051516,42159.0,42158.0,0.41123705]
["bitfinex","BTCUSD",1642439521135,1.711814,42159.0,42158.0,0.41123705]
["bitfinex","BTCUSD",1642439521438,2.73912207,42159.0,42158.0,0.41123705]
["bitfinex","BTCUSD",1642439523136,2.72712207,42159.0,42158.0,0.41123705]
["bitfinex","BTCUSD",1642439523338,2.73812207,42159.0,42158.0,0.41123705]
["bitfinex","BTCUSD",1642439524586,2.72712207,42159.0,42158.0,0.41123705]
["bitfinex","BTCUSD",1642439525387,2.73912207,42159.0,42158.0,0.41123705]
["bitfinex","BTCUSD",1642439526188,2.41567215,42159.0,42158.0,0.41123705]
["bitfinex","BTCUSD",1642439526586,2.40367215,42159.0,42158.0,0.41123705]
["bitfinex","BTCUSD",1642439527189,2.41467215,42159.0,42158.0,0.41123705]
["bitfinex","BTCUSD",1642439527431,1.722814,42159.0,42158.0,0.41123705]
["bitfinex","BTCUSD",1642439527628,2.73817155,42159.0,42158.0,0.41123705]
["bitfinex","BTCUSD",1642439528532,2.72717155,42159.0,42158.0,0.41123705]
["bitfinex","BTCUSD",1642439528929,2.72717155,42159.0,42158.0,0.40623705]
["bitfinex","BTCUSD",1642439529329,2.73917155,42159.0,42158.0,0.40623705]
["bitfinex","BTCUSD",1642439530330,0.95,42158.0,42156.0,0.00063842]
["bitfinex","BTCUSD",1642439530530,1.6615,42157.0,42156.0,0.00063842]
["bitfinex","BTCUSD",1642439530929,1.6615,42157.0,42150.0,0.05]
["bitfinex","BTCUSD",1642439531189,0.33654366,42156.0,42154.0,0.00063846]
["bitfinex","BTCUSD",1642439531389,1.7219,42155.0,42154.0,0.00063846]
["bitfinex","BTCUSD",1642439531786,0.7719,42155.0,42154.0,0.00063846]
["bitfinex","BTCUSD",1642439531987,1.78725755,42155.0,42154.0,0.00063846]
["bitfinex","BTCUSD",1642439532184,1.78725755,42155.0,42152.0,0.14521328]
["bitfinex","BTCUSD",1642439532385,1.78725755,42155.0,42152.0,0.14585179]
["bitfinex","BTCUSD",1642439532587,1.78725755,42155.0,42153.0,0.0001719]
["bitfinex","BTCUSD",1642439532787,1.36462781,42155.0,42153.0,0.0001719]
["bitfinex","BTCUSD",1642439533389,1.38062781,42155.0,42153.0,0.0001719]
["bitfinex","BTCUSD",1642439533693,0.7879,42155.0,42153.0,0.0001719]
["bitfinex","BTCUSD",1642439534488,0.7719,42155.0,42153.0,0.0001719]
["bitfinex","BTCUSD",1642439535336,0.7849,42155.0,42153.0,0.0001719]
["bitfinex","BTCUSD",1642439536336,1.47641578,42155.0,42153.0,0.0001719]
["bitfinex","BTCUSD",1642439536533,1.0104,42154.0,42153.0,0.0001719]
["bitfinex","BTCUSD",1642439536735,1.7219,42154.0,42153.0,0.0001719]
["bitfinex","BTCUSD",1642439537336,4.1963836,42154.0,42153.0,0.0001719]
["bitfinex","BTCUSD",1642439537535,1.7329,42154.0,42153.0,0.0001719]
["bitfinex","BTCUSD",1642439538583,1.7219,42154.0,42153.0,0.0001719]
["bitfinex","BTCUSD",1642439539385,1.7349,42154.0,42153.0,0.0001719]
["bitfinex","BTCUSD",1642439539884,1.0104,42152.0,42151.0,0.00053463]
["bitfinex","BTCUSD",1642439540084,0.00120909,42149.0,42148.0,0.0015]
["bitfinex","BTCUSD",1642439540284,2.19785913,42149.0,42148.0,0.0015]
["bitfinex","BTCUSD",1642439540483,2.19785913,42149.0,42148.0,0.00158595]
["bitfinex","BTCUSD",1642439540484,1.80914709,42149.0,42148.0,0.00158595]
["bitfinex","BTCUSD",1642439540682,2.13707081,42149.0,42148.0,0.00158595]
["bitfinex","BTCUSD",1642439541083,3.40087536,42149.0,42148.0,0.00158595]
["bitfinex","BTCUSD",1642439541283,3.41387536,42149.0,42148.0,0.00158595]
["bitfinex","BTCUSD",1642439541490,3.71425344,42149.0,42148.0,0.00158595]
["bitfinex","BTCUSD",1642439542636,3.70125344,42149.0,42148.0,0.00158595]
["bitfinex","BTCUSD",1642439543440,3.71525344,42149.0,42148.0,0.00158595]
["bitfinex","BTCUSD",1642439543839,3.76265344,42149.0,42148.0,0.00158595]
["bitfinex","BTCUSD",1642439544540,3.74865344,42149.0,42148.0,0.00158595]
["bitfinex","BTCUSD",1642439544738,3.74865344,42149.0,42146.0,0.00053971]
["bitfinex","BTCUSD",1642439544739,1.01256045,42147.0,42146.0,0.00053971]
["bitfinex","BTCUSD",1642439544939,2.16436148,42147.0,42146.0,0.00053971]
["bitfinex","BTCUSD",1642439545141,2.21436148,42147.0,42146.0,0.00053971]
["bitfinex","BTCUSD",1642439545340,2.22536148,42147.0,42135.0,0.0043]
["bitfinex","BTCUSD",1642439545642,0.0604,42144.0,42140.0,0.00231749]
["bitfinex","BTCUSD",1642439545843,0.0604,42142.0,42136.0,0.00128909]
["bitfinex","BTCUSD",1642439546092,0.0604,42140.0,42136.0,0.00128909]
["bitfinex","BTCUSD",1642439546294,0.0604,42138.0,42136.0,0.00128909]
["bitfinex","BTCUSD",1642439546492,0.7719,42137.0,42136.0,0.00128909]
["bitfinex","BTCUSD",1642439547390,0.7829,42137.0,42136.0,0.00128909]
["bitfinex","BTCUSD",1642439547794,1.47155072,42137.0,42136.0,0.00128909]
["bitfinex","BTCUSD",1642439548191,1.83819137,42137.0,42136.0,0.00128909]
["bitfinex","BTCUSD",1642439548592,1.82719137,42137.0,42136.0,0.00128909]
["bitfinex","BTCUSD",1642439548992,1.36109439,42137.0,42136.0,0.00128909]
["bitfinex","BTCUSD",1642439549396,1.72827478,42137.0,42136.0,0.00128909]
["bitfinex","BTCUSD",1642439550638,1.71827478,42137.0,42136.0,0.00128909]
["bitfinex","BTCUSD",1642439550936,1.81773111,42137.0,42136.0,0.00128909]
["bitfinex","BTCUSD",1642439551338,1.82773111,42137.0,42136.0,0.00128909]
["bitfinex","BTCUSD",1642439551539,1.47055072,42137.0,42136.0,0.00128909]
["bitfinex","BTCUSD",1642439552039,0.7819,42137.0,42136.0,0.00128909]
["bitfinex","BTCUSD",1642439552238,1.79768963,42137.0,42136.0,0.00128909]
["bitfinex","BTCUSD",1642439552639,1.78768963,42137.0,42136.0,0.00128909]
["bitfinex","BTCUSD",1642439552839,0.7719,42137.0,42136.0,0.00128909]
["bitfinex","BTCUSD",1642439553438,1.46860901,42137.0,42136.0,0.00128909]
["bitfinex","BTCUSD",1642439554088,1.82292735,42137.0,42136.0,0.00128909]
["bitfinex","BTCUSD",1642439554692,1.86032735,42137.0,42136.0,0.00128909]
["bitfinex","BTCUSD",1642439554889,1.50600901,42137.0,42136.0,0.00128909]
["bitfinex","BTCUSD",1642439555089,1.87343714,42137.0,42136.0,0.00128909]
["bitfinex","BTCUSD",1642439555290,1.88243714,42137.0,42136.0,0.00128909]
["bitfinex","BTCUSD",1642439555692,1.51500901,42137.0,42136.0,0.00128909]
["bitfinex","BTCUSD",1642439556693,1.50600901,42137.0,42136.0,0.00128909]
["bitfinex","BTCUSD",1642439557092,1.50571456,42137.0,42136.0,0.00128909]
["bitfinex","BTCUSD",1642439557335,1.51471456,42137.0,42136.0,0.00128909]
["bitfinex","BTCUSD",1642439557729,1.41579429,42137.0,42136.0,0.00128909]
["bitfinex","BTCUSD",1642439558830,1.40679429,42137.0,42136.0,0.00128909]
["bitfinex","BTCUSD",1642439559230,0.81900555,42137.0,42136.0,0.00128909]
["bitfinex","BTCUSD",1642439559432,0.82700555,42137.0,42136.0,0.00128909]
["bitfinex","BTCUSD",1642439560432,1.18908412,42137.0,42136.0,0.00128909]
["bitfinex","BTCUSD",1642439560633,1.18150466,42137.0,42136.0,0.00128909]
["bitfinex","BTCUSD",1642439560834,0.81900555,42137.0,42136.0,0.00128909]
["bitfinex","BTCUSD",1642439561286,0.77160555,42137.0,42123.0,0.04213927]
["bitfinex","BTCUSD",1642439561484,11.89142199,42120.0,42119.0,0.61242155]
["bitfinex","BTCUSD",1642439561683,10.94214999,42120.0,42119.0,0.65242155]
["bitfinex","BTCUSD",1642439561883,10.39284825,42120.0,42119.0,1.0237237]
["bitfinex","BTCUSD",1642439562083,10.39284825,42120.0,42119.0,1.413982]
["bitfinex","BTCUSD",1642439562283,9.91818625,42120.0,42119.0,1.66726221]
["bitfinex","BTCUSD",1642439562487,9.44349725,42120.0,42119.0,1.72659421]
["bitfinex","BTCUSD",1642439562684,9.40723853,42120.0,42119.0,1.72659421]
["bitfinex","BTCUSD",1642439562885,8.36795371,42120.0,42119.0,1.77737543]
["bitfinex","BTCUSD",1642439563484,7.89326671,42120.0,42119.0,1.77737543]
["bitfinex","BTCUSD",1642439563883,7.89326671,42120.0,42119.0,2.58988498]
["bitfinex","BTCUSD",1642439564488,7.89326671,42120.0,42119.0,1.09650752]
["bitfinex","BTCUSD",1642439564689,7.89326671,42120.0,42119.0,1.0457263]
["bitfinex","BTCUSD",1642439565136,7.89326671,42120.0,42119.0,1.03986555]
["bitfinex","BTCUSD",1642439565337,7.89326671,42120.0,42119.0,1.02986555]
["bitfinex","BTCUSD",1642439565635,7.89326671,42120.0,42119.0,0.40274878]
["bitfinex","BTCUSD",1642439566234,7.89326671,42120.0,42119.0,0.34341678]
["bitfinex","BTCUSD",1642439566438,7.89326671,42120.0,42119.0,1.0366186]
["bitfinex","BTCUSD",1642439566636,7.89326671,42120.0,42119.0,1.0866186]
["bitfinex","BTCUSD",1642439567237,7.89326671,42120.0,42119.0,1.1459586]
["bitfinex","BTCUSD",1642439567438,6.77702628,42120.0,42119.0,1.1459586]
["bitfinex","BTCUSD",1642439568439,6.77702628,42120.0,42119.0,0.687364]
["bitfinex","BTCUSD",1642439568693,6.77702628,42120.0,42119.0,0.637364]
["bitfinex","BTCUSD",1642439568888,6.77202628,42120.0,42119.0,0.42]
["bitfinex","BTCUSD",1642439569989,6.77202628,42120.0,42119.0,0.47]
["bitfinex","BTCUSD",1642439570192,6.77202628,42120.0,42119.0,0.42]
["bitfinex","BTCUSD",1642439570689,6.77202628,42120.0,42119.0,0.47]
["bitfinex","BTCUSD",1642439570891,6.77202628,42120.0,42119.0,0.42]
["bitfinex","BTCUSD",1642439573533,6.77202628,42120.0,42119.0,0.479343]
["bitfinex","BTCUSD",1642439574734,6.77202628,42120.0,42119.0,0.42]
["bitfinex","BTCUSD",1642439576286,6.77202628,42120.0,42119.0,0.479343]
["bitfinex","BTCUSD",1642439577587,6.77202628,42120.0,42119.0,0.42]
["bitfinex","BTCUSD",1642439577786,6.77202628,42120.0,42119.0,0.479343]
["bitfinex","BTCUSD",1642439578486,6.77202628,42120.0,42119.0,0.42]
["bitfinex","BTCUSD",1642439579938,6.77202628,42120.0,42119.0,0.62152903]
["bitfinex","BTCUSD",1642439580337,6.77202628,42120.0,42119.0,0.72152903]
["bitfinex","BTCUSD",1642439580537,6.77202628,42120.0,42119.0,0.62152903]
["bitfinex","BTCUSD",1642439581037,6.77202628,42120.0,42119.0,0.56218703]
["bitfinex","BTCUSD",1642439581439,6.77202628,42120.0,42119.0,0.62153003]
["bitfinex","BTCUSD",1642439581737,6.77202628,42120.0,42119.0,0.479343]
["bitfinex","BTCUSD",1642439581738,7.43754628,42120.0,42119.0,0.479343]
["bitfinex","BTCUSD",1642439582942,7.58754628,42120.0,42119.0,0.42]
["bitfinex","BTCUSD",1642439583586,7.58754628,42120.0,42117.0,0.00066699]
["bitfinex","BTCUSD",1642439583784,7.43754628,42120.0,42117.0,0.42]
["bitfinex","BTCUSD",1642439583983,7.43754628,42120.0,42118.0,0.00032661]
["bitfinex","BTCUSD",1642439584587,7.43754628,42120.0,42118.0,0.05967498]
["bitfinex","BTCUSD",1642439584990,7.43754628,42120.0,42119.0,0.00030942]
["bitfinex","BTCUSD",1642439585590,7.58754628,42120.0,42119.0,0.00030942]
["bitfinex","BTCUSD",1642439585992,7.43754628,42120.0,42119.0,0.00030942]
["bitfinex","BTCUSD",1642439586789,0.72561058,42119.0,42118.0,0.11869537]
["bitfinex","BTCUSD",1642439591102,0.72561058,42119.0,42118.0,0.11251275]
["bitfinex","BTCUSD",1642439591898,0.72494058,42119.0,42118.0,0.11251275]
["bitfinex","BTCUSD",1642439592102,1.11539831,42119.0,42118.0,0.05316438]
["bitfinex","BTCUSD",1642439592300,0.72494058,42119.0,42118.0,0.05316438]
["bitfinex","BTCUSD",1642439592501,0.06161369,42117.0,42116.0,0.00065691]
["bitfinex","BTCUSD",1642439592699,1.16161369,42117.0,42116.0,0.00065691]
["bitfinex","BTCUSD",1642439592899,1.1,42117.0,42116.0,0.00065691]
["bitfinex","BTCUSD",1642439593100,1.10123526,42117.0,42116.0,0.00065691]
["bitfinex","BTCUSD",1642439593501,0.95,42116.0,42113.0,0.71115122]
["bitfinex","BTCUSD",1642439593701,1.10723526,42117.0,42113.0,0.71115122]
["bitfinex","BTCUSD",1642439593702,1.1,42114.0,42113.0,0.71115122]
["bitfinex","BTCUSD",1642439594106,0.15,42114.0,42113.0,0.71115122]
["bitfinex","BTCUSD",1642439594504,0.15,42114.0,42112.0,0.118709]
["bitfinex","BTCUSD",1642439594706,0.44062243,42114.0,42112.0,0.118709]
["bitfinex","BTCUSD",1642439594941,0.44062243,42114.0,42112.0,0.00046695]
["bitfinex","BTCUSD",1642439595342,1.24965449,42113.0,42112.0,0.00046695]
["bitfinex","BTCUSD",1642439595745,1.51887063,42113.0,42112.0,0.00058728]
["bitfinex","BTCUSD",1642439595943,1.52007768,42113.0,42112.0,0.00058728]
["bitfinex","BTCUSD",1642439596145,1.52007768,42113.0,42112.0,0.00012033]
["bitfinex","BTCUSD",1642439596548,0.95,42112.0,42110.0,0.001]
["bitfinex","BTCUSD",1642439596746,0.15,42111.0,42110.0,0.001]
["bitfinex","BTCUSD",1642439597146,0.15,42111.0,42110.0,0.00146869]
["bitfinex","BTCUSD",1642439597544,0.159,42111.0,42110.0,0.00146869]
["bitfinex","BTCUSD",1642439597745,1.109,42111.0,42110.0,0.00146869]
["bitfinex","BTCUSD",1642439597946,0.159,42111.0,42110.0,0.00146869]
["bitfinex","BTCUSD",1642439598146,0.159,42111.0,42110.0,0.001]
["bitfinex","BTCUSD",1642439598806,0.15,42111.0,42110.0,0.001]
["bitfinex","BTCUSD",1642439599008,0.15,42111.0,42110.0,0.3052986]
["bitfinex","BTCUSD",1642439602108,0.3602214,42110.0,42109.0,0.22623961]
["bitfinex","BTCUSD",1642439602335,0.3602214,42110.0,42109.0,0.47731815]
["bitfinex","BTCUSD",1642439603938,0.3602214,42110.0,42109.0,0.41795777]
["bitfinex","BTCUSD",1642439604138,0.3602214,42110.0,42109.0,0.47731377]
["bitfinex","BTCUSD",1642439604139,0.5077414,42110.0,42109.0,0.47731377]
["bitfinex","BTCUSD",1642439604342,0.5077414,42110.0,42109.0,0.52471377]
["bitfinex","BTCUSD",1642439604343,0.3577414,42110.0,42109.0,0.52471377]
["bitfinex","BTCUSD",1642439604638,0.66552,42112.0,42110.0,0.35935]
["bitfinex","BTCUSD",1642439604837,0.66552,42112.0,42111.0,0.0474]
["bitfinex","BTCUSD",1642439605838,0.81552,42112.0,42111.0,0.0474]
["bitfinex","BTCUSD",1642439606291,0.66552,42112.0,42111.0,0.0474]
["bitfinex","BTCUSD",1642439606692,0.66552,42112.0,42111.0,0.0424]
["bitfinex","BTCUSD",1642439606895,0.81552,42112.0,42111.0,0.0424]
["bitfinex","BTCUSD",1642439607093,0.66552,42112.0,42111.0,0.0424]
["bitfinex","BTCUSD",1642439607295,0.45862525,42112.0,42111.0,0.0424]
["bitfinex","BTCUSD",1642439607592,0.15,42112.0,42111.0,0.0424]
["bitfinex","BTCUSD",1642439608395,0.15,42112.0,42110.0,0.11869907]
["bitfinex","BTCUSD",1642439608396,0.15,42112.0,42110.0,0.05935]
["bitfinex","BTCUSD",1642439608795,0.2720724,42111.0,42109.0,0.00059351]
["bitfinex","BTCUSD",1642439608995,0.2720724,42111.0,42107.0,0.009491]
["bitfinex","BTCUSD",1642439609194,0.2720724,42111.0,42109.0,0.00050712]
["bitfinex","BTCUSD",1642439609505,1.1,42110.0,42109.0,0.00050712]
["bitfinex","BTCUSD",1642439610143,0.15,42110.0,42109.0,0.00050712]
["bitfinex","BTCUSD",1642439610342,0.15,42110.0,42108.0,0.05943176]
["bitfinex","BTCUSD",1642439610746,0.76542941,42109.0,42108.0,6.876e-05]
["bitfinex","BTCUSD",1642439612643,0.31542941,42109.0,42108.0,0.13833603]
["bitfinex","BTCUSD",1642439613444,0.61542941,42109.0,42108.0,6.876e-05]
["bitfinex","BTCUSD",1642439615291,0.31542941,42109.0,42108.0,6.876e-05]
["bitfinex","BTCUSD",1642439615692,0.15,42110.0,42108.0,6.876e-05]
["bitfinex","BTCUSD",1642439617747,0.15,42110.0,42107.0,0.0006795]
["bitfinex","BTCUSD",1642439617945,0.5,42109.0,42106.0,0.0500475]
["bitfinex","BTCUSD",1642439618145,0.15,42107.0,42106.0,0.0500475]
["bitfinex","BTCUSD",1642439618745,0.15,42107.0,42106.0,0.1094115]
["bitfinex","BTCUSD",1642439619146,0.15,42107.0,42106.0,0.1687725]
["bitfinex","BTCUSD",1642439619347,0.15,42107.0,42106.0,0.118725]
["bitfinex","BTCUSD",1642439619648,0.15,42107.0,42106.0,0.059364]
["bitfinex","BTCUSD",1642439619846,0.15,42107.0,42106.0,0.17808015]
["bitfinex","BTCUSD",1642439620051,0.15,42107.0,42106.0,0.059364]
["bitfinex","BTCUSD",1642439620250,0.15,42107.0,42106.0,0.118725]
["bitfinex","BTCUSD",1642439620650,0.15,42107.0,42106.0,0.059364]
["bitfinex","BTCUSD",1642439620851,0.15,42107.0,42105.0,0.63195406]
["bitfinex","BTCUSD",1642439621787,0.15,42107.0,42105.0,0.118727]
["bitfinex","BTCUSD",1642439621988,0.15,42107.0,42105.0,0.113727]
["bitfinex","BTCUSD",1642439622290,0.15,42107.0,42103.0,0.009493]
["bitfinex","BTCUSD",1642439622291,0.00122535,42106.0,42103.0,0.009493]
["bitfinex","BTCUSD",1642439622488,0.00122535,42106.0,42104.0,0.00049646]
["bitfinex","BTCUSD",1642439622692,1.69897807,42105.0,42104.0,0.00049646]
["bitfinex","BTCUSD",1642439623088,2.06827272,42105.0,42104.0,0.00049646]
["bitfinex","BTCUSD",1642439623290,0.95,42104.0,42101.0,0.46010737]
["bitfinex","BTCUSD",1642439623690,0.96827272,42105.0,42101.0,0.46010737]
["bitfinex","BTCUSD",1642439623691,0.85,42102.0,42101.0,0.46010737]
["bitfinex","BTCUSD",1642439624091,0.85,42102.0,42101.0,0.46021051]
["bitfinex","BTCUSD",1642439624291,0.85,42102.0,42101.0,0.16424432]
["bitfinex","BTCUSD",1642439624292,0.95,42102.0,42101.0,0.16424432]
["bitfinex","BTCUSD",1642439624494,0.95,42102.0,42100.0,0.151873]
["bitfinex","BTCUSD",1642439624495,1.0012171,42101.0,42100.0,0.151873]
["bitfinex","BTCUSD",1642439624691,1.0012171,42101.0,42090.0,0.0012687]
["bitfinex","BTCUSD",1642439624692,0.95,42100.0,42086.0,0.58963406]
["bitfinex","BTCUSD",1642439624944,0.125,42087.0,42086.0,0.58963406]
["bitfinex","BTCUSD",1642439625140,0.125,42087.0,42086.0,0.96696506]
["bitfinex","BTCUSD",1642439625345,0.00122151,42093.0,42086.0,0.96696506]
["bitfinex","BTCUSD",1642439625346,0.125,42090.0,42086.0,0.46665449]
["bitfinex","BTCUSD",1642439625542,0.125,42090.0,42087.0,0.377331]
["bitfinex","BTCUSD",1642439625741,0.125,42090.0,42089.0,0.43986262]
["bitfinex","BTCUSD",1642439625940,0.125,42090.0,42089.0,0.81778962]
["bitfinex","BTCUSD",1642439626140,0.125,42090.0,42089.0,0.81299591]
["bitfinex","BTCUSD",1642439626340,0.125,42090.0,42089.0,0.68304894]
["bitfinex","BTCUSD",1642439626541,1.075,42090.0,42087.0,0.13658843]
["bitfinex","BTCUSD",1642439626743,1.07622562,42090.0,42086.0,0.00528763]
["bitfinex","BTCUSD",1642439626944,0.825,42087.0,42086.0,0.00528763]
["bitfinex","BTCUSD",1642439627143,0.832824,42087.0,42086.0,0.00528763]
["bitfinex","BTCUSD",1642439627442,0.132824,42087.0,42086.0,0.28094653]
["bitfinex","BTCUSD",1642439627642,0.125,42087.0,42086.0,0.35006817]
["bitfinex","BTCUSD",1642439627843,0.0474,42096.0,42086.0,0.72798317]
["bitfinex","BTCUSD",1642439628044,0.377915,42095.0,42087.0,0.05939]
["bitfinex","BTCUSD",1642439628242,0.0474,42094.0,42087.0,0.05939]
["bitfinex","BTCUSD",1642439628446,0.125,42088.0,42086.0,0.04128763]
["bitfinex","BTCUSD",1642439628694,0.125,42088.0,42086.0,0.00528763]
["bitfinex","BTCUSD",1642439629294,0.482293,42087.0,42086.0,0.00528763]
["bitfinex","BTCUSD",1642439629494,0.7427591,42087.0,42086.0,0.05228763]
["bitfinex","BTCUSD",1642439630193,1.1206741,42087.0,42086.0,0.05228763]
["bitfinex","BTCUSD",1642439630797,1.1206741,42087.0,42086.0,0.00528763]
["bitfinex","BTCUSD",1642439630996,1.1706741,42087.0,42086.0,0.00528763]
["bitfinex","BTCUSD",1642439631195,1.1206741,42087.0,42086.0,0.00528763]
["bitfinex","BTCUSD",1642439631598,1.17195263,42087.0,42086.0,0.00528763]
["bitfinex","BTCUSD",1642439631799,1.12195263,42087.0,42086.0,0.00528763]
["bitfinex","BTCUSD",1642439632197,1.52195263,42087.0,42086.0,0.00528763]
["bitfinex","BTCUSD",1642439632836,0.95,42086.0,42084.0,0.00056705]
["bitfinex","BTCUSD",1642439633036,1.082824,42085.0,42083.0,0.009497]
["bitfinex","BTCUSD",1642439633239,1.082824,42085.0,42084.0,0.00056705]
["bitfinex","BTCUSD",1642439633436,1.450734,42085.0,42084.0,0.00056705]
["bitfinex","BTCUSD",1642439633636,1.456734,42085.0,42084.0,0.00056705]
["bitfinex","BTCUSD",1642439634238,0.50891,42085.0,42083.0,0.009497]
["bitfinex","BTCUSD",1642439634439,0.131,42085.0,42083.0,0.009497]
["bitfinex","BTCUSD",1642439634841,0.032293,42087.0,42083.0,0.009497]
["bitfinex","BTCUSD",1642439635041,0.032293,42087.0,42083.0,0.2292212]
["bitfinex","BTCUSD",1642439635240,0.032293,42087.0,42084.0,0.2520421]
["bitfinex","BTCUSD",1642439635440,0.57171675,42085.0,42084.0,0.22248164]
["bitfinex","BTCUSD",1642439635641,0.032293,42087.0,42085.0,0.95]
["bitfinex","BTCUSD",1642439635851,0.125,42094.0,42086.0,1.13073738]
["bitfinex","BTCUSD",1642439636108,0.58787535,42096.0,42088.0,1.145]
["bitfinex","BTCUSD",1642439636307,0.58787535,42096.0,42091.0,0.2]
["bitfinex","BTCUSD",1642439636508,0.58740196,42096.0,42092.0,0.77568143]
["bitfinex","BTCUSD",1642439636707,0.58740196,42096.0,42093.0,0.9377795]
["bitfinex","BTCUSD",1642439636907,0.00094484,42097.0,42094.0,0.63629941]
["bitfinex","BTCUSD",1642439637109,0.00094484,42097.0,42094.0,1.09619882]
["bitfinex","BTCUSD",1642439637309,0.71240196,42105.0,42096.0,0.2]
["bitfinex","BTCUSD",1642439637508,0.71240196,42105.0,42098.0,0.05936103]
["bitfinex","BTCUSD",1642439637708,0.71240196,42105.0,42100.0,0.059361]
["bitfinex","BTCUSD",1642439637909,0.71240196,42105.0,42101.0,0.21906786]
["bitfinex","BTCUSD",1642439637910,0.125,42105.0,42101.0,0.21906786]
["bitfinex","BTCUSD",1642439638308,0.42,42107.0,42101.0,0.21906786]
["bitfinex","BTCUSD",1642439638512,0.42,42107.0,42102.0,0.9]
["bitfinex","BTCUSD",1642439638709,0.42,42107.0,42103.0,0.437306]
["bitfinex","BTCUSD",1642439638710,0.00022348,42106.0,42103.0,0.437306]
["bitfinex","BTCUSD",1642439638910,0.00022348,42106.0,42104.0,0.0474]
["bitfinex","BTCUSD",1642439639111,0.42,42107.0,42105.0,0.55]
["bitfinex","BTCUSD",1642439639309,0.42,42107.0,42106.0,0.72535]
["bitfinex","BTCUSD",1642439639509,0.42,42107.0,42106.0,1.10048952]
["bitfinex","BTCUSD",1642439639709,1.10453606,42115.0,42106.0,0.85048952]
["bitfinex","BTCUSD",1642439639945,1.10453606,42115.0,42111.0,0.059358]
["bitfinex","BTCUSD",1642439639946,1.10318109,42115.0,42111.0,0.059358]
["bitfinex","BTCUSD",1642439640145,0.00015471,42114.0,42112.0,0.0474]
["bitfinex","BTCUSD",1642439640545,0.42,42115.0,42112.0,0.0474]
["bitfinex","BTCUSD",1642439640546,0.00013752,42113.0,42112.0,0.0474]
["bitfinex","BTCUSD",1642439640746,0.00013752,42113.0,42112.0,0.49609618]
["bitfinex","BTCUSD",1642439640944,0.00013752,42113.0,42112.0,0.55545318]
["bitfinex","BTCUSD",1642439641147,0.00013752,42113.0,42112.0,0.70545318]
["bitfinex","BTCUSD",1642439641446,0.00013752,42113.0,42112.0,0.32545209]
["bitfinex","BTCUSD",1642439641645,0.00013752,42113.0,42112.0,0.1644]
["bitfinex","BTCUSD",1642439641844,0.37804752,42113.0,42112.0,0.0644]
["bitfinex","BTCUSD",1642439642045,1.27804752,42113.0,42112.0,0.0594]
["bitfinex","BTCUSD",1642439642646,1.59435736,42113.0,42112.0,0.0594]
["bitfinex","BTCUSD",1642439642846,1.94513852,42113.0,42112.0,0.0424]
["bitfinex","BTCUSD",1642439643446,1.04513852,42113.0,42112.0,0.0424]
["bitfinex","BTCUSD",1642439643696,0.37804752,42113.0,42112.0,0.0784]
["bitfinex","BTCUSD",1642439644087,0.72804752,42113.0,42112.0,0.0784]
["bitfinex","BTCUSD",1642439644487,1.02191985,42113.0,42112.0,0.0784]
["bitfinex","BTCUSD",1642439644889,1.34448307,42113.0,42112.0,0.0424]
["bitfinex","BTCUSD",1642439645689,1.34412397,42113.0,42112.0,0.0904]
["bitfinex","BTCUSD",1642439645890,1.34412397,42113.0,42112.0,0.048]
["bitfinex","BTCUSD",1642439646091,1.74412397,42113.0,42112.0,0.048]
["bitfinex","BTCUSD",1642439646690,1.7453852,42113.0,42112.0,0.048]
["bitfinex","BTCUSD",1642439646892,1.7453852,42113.0,42101.0,0.14885448]
["bitfinex","BTCUSD",1642439647092,0.00128539,42107.0,42100.0,0.106772]
["bitfinex","BTCUSD",1642439647345,0.00128539,42107.0,42102.0,0.00018909]
["bitfinex","BTCUSD",1642439647547,0.00128539,42107.0,42101.0,0.05958028]
["bitfinex","BTCUSD",1642439647745,0.00120812,42103.0,42102.0,0.00018909]
["bitfinex","BTCUSD",1642439647945,1.00533394,42103.0,42102.0,0.00018909]
["bitfinex","BTCUSD",1642439648144,1.38304294,42103.0,42101.0,0.00020628]
["bitfinex","BTCUSD",1642439648344,1.177709,42102.0,42101.0,0.00020628]
["bitfinex","BTCUSD",1642439648647,0.95,42101.0,42100.0,0.05220628]
["bitfinex","BTCUSD",1642439648948,1.327709,42101.0,42094.0,0.00057414]
["bitfinex","BTCUSD",1642439649146,0.377709,42100.0,42094.0,0.05995614]
["bitfinex","BTCUSD",1642439649343,0.377709,42100.0,42095.0,0.00010315]
["bitfinex","BTCUSD",1642439650145,0.37865396,42100.0,42095.0,0.00010315]
["bitfinex","BTCUSD",1642439650344,0.37865396,42100.0,42097.0,0.32289381]
["bitfinex","BTCUSD",1642439650545,0.37865396,42100.0,42095.0,0.00010315]
["bitfinex","BTCUSD",1642439650546,0.00094496,42100.0,42095.0,0.00010315]
["bitfinex","BTCUSD",1642439651189,0.30138145,42102.0,42096.0,0.60984882]
["bitfinex","BTCUSD",1642439651393,0.00094496,42100.0,42096.0,0.60984882]
["bitfinex","BTCUSD",1642439651591,0.00094496,42100.0,42097.0,6.877e-05]
["bitfinex","BTCUSD",1642439651991,0.69269034,42102.0,42097.0,6.877e-05]
["bitfinex","BTCUSD",1642439652391,0.68769034,42102.0,42097.0,6.877e-05]
["bitfinex","BTCUSD",1642439652591,0.00094495,42100.0,42097.0,6.877e-05]
["bitfinex","BTCUSD",1642439652790,0.00094495,42100.0,42096.0,0.60994696]
["bitfinex","BTCUSD",1642439653189,0.00094495,42100.0,42097.0,6.877e-05]
["bitfinex","BTCUSD",1642439653992,0.35261172,42100.0,42097.0,6.877e-05]
["bitfinex","BTCUSD",1642439655243,1.32893652,42098.0,42097.0,6.877e-05]
["bitfinex","BTCUSD",1642439655540,1.32893652,42098.0,42097.0,0.00406877]
["bitfinex","BTCUSD",1642439655940,1.37893652,42098.0,42097.0,0.00406877]
["bitfinex","BTCUSD",1642439656140,1.42893652,42098.0,42097.0,0.00406877]
["bitfinex","BTCUSD",1642439656340,1.47633652,42098.0,42097.0,0.00406877]
["bitfinex","BTCUSD",1642439657041,1.37633652,42098.0,42097.0,6.877e-05]
["bitfinex","BTCUSD",1642439657441,1.96538048,42098.0,42095.0,0.00046459]
["bitfinex","BTCUSD",1642439657640,1.327709,42096.0,42095.0,0.00046459]
["bitfinex","BTCUSD",1642439657839,1.37486963,42096.0,42095.0,0.00046459]
["bitfinex","BTCUSD",1642439658040,1.37486963,42096.0,42095.0,0.00056774]
["bitfinex","BTCUSD",1642439658599,1.37486963,42096.0,42095.0,0.00103233]
["bitfinex","BTCUSD",1642439658797,1.37486963,42096.0,42095.0,0.00056774]
["bitfinex","BTCUSD",1642439659196,1.47486963,42096.0,42095.0,0.00056774]
["bitfinex","BTCUSD",1642439659597,1.48786963,42096.0,42095.0,0.00056774]
["bitfinex","BTCUSD",1642439659798,0.43665837,42096.0,42095.0,0.0010739]
["bitfinex","BTCUSD",1642439659996,0.73665837,42096.0,42095.0,0.0010739]
["bitfinex","BTCUSD",1642439660798,0.73665837,42096.0,42095.0,0.00060931]
["bitfinex","BTCUSD",1642439660998,0.97365837,42096.0,42095.0,0.00060931]
["bitfinex","BTCUSD",1642439661399,0.72365837,42096.0,42095.0,0.00060931]
["bitfinex","BTCUSD",1642439661598,0.74065837,42096.0,42095.0,0.00060931]
["bitfinex","BTCUSD",1642439662002,1.09065837,42096.0,42095.0,0.00060931]
["bitfinex","BTCUSD",1642439662446,1.09065837,42096.0,42095.0,0.00010315]
["bitfinex","BTCUSD",1642439662845,1.07365837,42096.0,42094.0,0.00012034]
["bitfinex","BTCUSD",1642439663048,0.72365837,42096.0,42094.0,0.00012034]
["bitfinex","BTCUSD",1642439663647,0.79365837,42096.0,42094.0,0.00012034]
["bitfinex","BTCUSD",1642439664849,0.74625837,42096.0,42094.0,0.00012034]
["bitfinex","BTCUSD",1642439665050,0.37625837,42096.0,42094.0,0.00012034]
["bitfinex","BTCUSD",1642439665250,0.58904396,42101.0,42094.0,0.00012034]
["bitfinex","BTCUSD",1642439665450,0.376249,42100.0,42094.0,0.00012034]
["bitfinex","BTCUSD",1642439665654,0.376249,42100.0,42094.0,0.01012034]
["bitfinex","BTCUSD",1642439665655,0.012,42096.0,42094.0,0.01012034]
["bitfinex","BTCUSD",1642439666097,0.012,42096.0,42094.0,0.18825334]
["bitfinex","BTCUSD",1642439666296,0.012,42096.0,42094.0,0.01012034]
["bitfinex","BTCUSD",1642439666696,0.012,42096.0,42094.0,0.67946614]
["bitfinex","BTCUSD",1642439666897,0.40246002,42101.0,42094.0,0.83521722]
["bitfinex","BTCUSD",1642439667098,0.00141084,42102.0,42095.0,0.17813]
["bitfinex","BTCUSD",1642439667402,0.00141084,42102.0,42096.0,0.11882896]
["bitfinex","BTCUSD",1642439667599,0.27133227,42101.0,42096.0,0.17820696]
["bitfinex","BTCUSD",1642439667798,0.27133227,42101.0,42097.0,6.877e-05]
["bitfinex","BTCUSD",1642439668201,0.27133227,42101.0,42096.0,0.05946396]
["bitfinex","BTCUSD",1642439668401,0.01934488,42102.0,42096.0,0.1188403]
["bitfinex","BTCUSD",1642439668600,0.01934488,42102.0,42097.0,6.877e-05]
["bitfinex","BTCUSD",1642439669001,0.00067027,42102.0,42097.0,6.877e-05]
["bitfinex","BTCUSD",1642439669402,0.00132955,42102.0,42096.0,0.61041419]
["bitfinex","BTCUSD",1642439669603,0.00132955,42102.0,42097.0,0.04006877]
["bitfinex","BTCUSD",1642439669852,0.00065928,42102.0,42097.0,0.04006877]
["bitfinex","BTCUSD",1642439670051,0.00065928,42102.0,42098.0,0.059377]
["bitfinex","BTCUSD",1642439670248,0.00065928,42102.0,42098.0,0.118753]
["bitfinex","BTCUSD",1642439670451,0.00131857,42102.0,42098.0,0.118753]
["bitfinex","BTCUSD",1642439670649,0.00065929,42102.0,42098.0,0.118753]
["bitfinex","BTCUSD",1642439670848,0.00065929,42102.0,42098.0,0.178126]
["bitfinex","BTCUSD",1642439671050,0.00065929,42102.0,42099.0,0.34352174]
["bitfinex","BTCUSD",1642439671251,0.99926929,42105.0,42099.0,0.34352174]
["bitfinex","BTCUSD",1642439671454,0.99926929,42105.0,42099.0,0.56225974]
["bitfinex","BTCUSD",1642439671651,0.01978816,42102.0,42099.0,0.57225974]
["bitfinex","BTCUSD",1642439672052,0.01978816,42102.0,42099.0,0.35352174]
["bitfinex","BTCUSD",1642439672252,0.01978816,42102.0,42099.0,0.96348354]
["bitfinex","BTCUSD",1642439672653,0.019,42102.0,42099.0,0.96348354]
["bitfinex","BTCUSD",1642439672852,0.99926929,42105.0,42099.0,0.95348354]
["bitfinex","BTCUSD",1642439673053,0.99926929,42105.0,42097.0,6.877e-05]
["bitfinex","BTCUSD",1642439673253,0.376249,42104.0,42097.0,0.09606877]
["bitfinex","BTCUSD",1642439673454,0.37636934,42104.0,42097.0,0.09606877]
["bitfinex","BTCUSD",1642439673695,0.37636934,42104.0,42099.0,0.059376]
["bitfinex","BTCUSD",1642439674094,0.31569229,42102.0,42099.0,0.059376]
["bitfinex","BTCUSD",1642439674295,0.31569229,42102.0,42097.0,1.03801551]
["bitfinex","BTCUSD",1642439674296,0.31569229,42102.0,42097.0,0.6239618]
["bitfinex","BTCUSD",1642439674493,0.31569229,42102.0,42097.0,0.014]
["bitfinex","BTCUSD",1642439674494,6.877e-05,42101.0,42097.0,0.014]
["bitfinex","BTCUSD",1642439674892,0.31439955,42102.0,42097.0,0.014]
["bitfinex","BTCUSD",1642439675093,0.376249,42101.0,42096.0,0.6099618]
["bitfinex","BTCUSD",1642439675297,0.31439955,42102.0,42097.0,0.00061833]
["bitfinex","BTCUSD",1642439675494,1.37169403,42098.0,42097.0,0.00061833]
["bitfinex","BTCUSD",1642439675693,1.74794303,42098.0,42097.0,0.00061833]
["bitfinex","BTCUSD",1642439675995,0.376249,42098.0,42097.0,0.00061833]
["bitfinex","BTCUSD",1642439676194,0.012,42101.0,42097.0,0.00061833]
["bitfinex","BTCUSD",1642439676395,0.012,42101.0,42096.0,0.03]
["bitfinex","BTCUSD",1642439676396,0.376249,42100.0,42096.0,0.03]
["bitfinex","BTCUSD",1642439676793,0.87157092,42097.0,42096.0,0.03]
["bitfinex","BTCUSD",1642439676994,0.87157092,42097.0,42095.0,0.00044327]
["bitfinex","BTCUSD",1642439676995,1.24781992,42097.0,42095.0,0.00044327]
["bitfinex","BTCUSD",1642439677363,0.376249,42096.0,42095.0,0.00044327]
["bitfinex","BTCUSD",1642439677562,0.25655401,42093.0,42091.0,0.6099618]
["bitfinex","BTCUSD",1642439678162,0.25587617,42093.0,42091.0,0.6099618]
["bitfinex","BTCUSD",1642439678563,0.30587617,42093.0,42091.0,0.6099618]
["bitfinex","BTCUSD",1642439678965,0.84529318,42092.0,42091.0,0.6099618]
["bitfinex","BTCUSD",1642439679366,0.84529318,42092.0,42091.0,0.00017191]
["bitfinex","BTCUSD",1642439679666,0.416429,42092.0,42091.0,0.00017191]
["bitfinex","BTCUSD",1642439680266,0.416429,42092.0,42089.0,0.00062517]
["bitfinex","BTCUSD",1642439680471,0.32903553,42091.0,42090.0,0.0001891]
["bitfinex","BTCUSD",1642439680666,0.87903553,42091.0,42090.0,0.0001891]
["bitfinex","BTCUSD",1642439681093,0.32903553,42091.0,42090.0,0.0001891]
["bitfinex","BTCUSD",1642439681497,0.32903553,42091.0,42089.0,0.00047122]
["bitfinex","BTCUSD",1642439681693,0.74103553,42091.0,42090.0,0.0041891]
["bitfinex","BTCUSD",1642439681893,0.388249,42091.0,42090.0,0.0041891]
["bitfinex","BTCUSD",1642439682092,0.012,42091.0,42090.0,0.0041891]
["bitfinex","BTCUSD",1642439682995,0.35026059,42096.0,42090.0,0.0001891]
["bitfinex","BTCUSD",1642439683193,0.34944292,42096.0,42090.0,0.0001891]
["bitfinex","BTCUSD",1642439683393,0.00041138,42098.0,42090.0,0.0001891]
["bitfinex","BTCUSD",1642439683596,0.001,42096.0,42090.0,0.0391891]
["bitfinex","BTCUSD",1642439684495,0.33717241,42096.0,42090.0,0.0391891]
["bitfinex","BTCUSD",1642439685154,0.33617241,42096.0,42090.0,0.0391891]
["bitfinex","BTCUSD",1642439685352,0.31217241,42096.0,42090.0,0.0391891]
["bitfinex","BTCUSD",1642439685558,0.31217241,42096.0,42090.0,0.0001891]
["bitfinex","BTCUSD",1642439685754,0.376249,42095.0,42090.0,0.0221891]
["bitfinex","BTCUSD",1642439686157,0.31217241,42096.0,42090.0,0.0221891]
["bitfinex","BTCUSD",1642439686356,0.31217241,42096.0,42090.0,0.6321509]
["bitfinex","BTCUSD",1642439686956,0.31217241,42096.0,42090.0,0.6101509]
["bitfinex","BTCUSD",1642439687159,0.31252283,42096.0,42090.0,0.6101509]
["bitfinex","BTCUSD",1642439687357,0.31252283,42096.0,42091.0,0.00051474]
["bitfinex","BTCUSD",1642439687558,1.19609239,42092.0,42091.0,0.00051474]
["bitfinex","BTCUSD",1642439687757,1.57234139,42092.0,42091.0,0.00051474]
["bitfinex","BTCUSD",1642439688159,1.62234139,42092.0,42091.0,0.00051474]
["bitfinex","BTCUSD",1642439688599,1.62234139,42092.0,42091.0,0.00102948]
["bitfinex","BTCUSD",1642439688798,0.77105272,42092.0,42091.0,0.00102948]
["bitfinex","BTCUSD",1642439688999,0.82105272,42092.0,42091.0,0.00102948]
["bitfinex","BTCUSD",1642439689399,0.426249,42092.0,42091.0,0.00102948]
["bitfinex","BTCUSD",1642439689798,0.387249,42092.0,42091.0,0.00102948]
["bitfinex","BTCUSD",1642439690300,0.437249,42092.0,42091.0,0.00102948]
["bitfinex","BTCUSD",1642439690703,0.937249,42092.0,42091.0,0.00102948]
["bitfinex","BTCUSD",1642439690899,0.387249,42092.0,42091.0,0.00154422]
["bitfinex","BTCUSD",1642439691101,0.376249,42092.0,42091.0,0.00154422]
["bitfinex","BTCUSD",1642439691302,0.426249,42092.0,42091.0,0.00102948]
["bitfinex","BTCUSD",1642439691500,0.876249,42092.0,42091.0,0.00102948]
["bitfinex","BTCUSD",1642439691699,0.944249,42092.0,42091.0,0.00102948]
["bitfinex","BTCUSD",1642439692948,1.226249,42091.0,42086.0,0.33688863]
["bitfinex","BTCUSD",1642439693147,0.85,42091.0,42086.0,0.33688863]
["bitfinex","BTCUSD",1642439693351,0.5,42090.0,42089.0,0.00044498]
["bitfinex","BTCUSD",1642439693748,0.5,42090.0,42089.0,0.00065127]
["bitfinex","BTCUSD",1642439694349,0.90242411,42096.0,42090.0,0.13633922]
["bitfinex","BTCUSD",1642439694550,0.376249,42095.0,42090.0,0.13633922]
["bitfinex","BTCUSD",1642439694749,0.376249,42095.0,42093.0,0.33439018]
["bitfinex","BTCUSD",1642439695049,0.376249,42095.0,42094.0,0.00012034]
["bitfinex","BTCUSD",1642439695449,0.376249,42095.0,42091.0,0.00017191]
["bitfinex","BTCUSD",1642439695650,0.449249,42095.0,42091.0,0.00017191]
["bitfinex","BTCUSD",1642439696097,0.073,42095.0,42093.0,0.31866502]
["bitfinex","BTCUSD",1642439696497,0.073,42095.0,42094.0,0.00012034]
["bitfinex","BTCUSD",1642439696498,0.623,42095.0,42094.0,0.00012034]
["bitfinex","BTCUSD",1642439696699,0.449249,42095.0,42094.0,0.00012034]
["bitfinex","BTCUSD",1642439696897,0.376249,42095.0,42091.0,0.00017191]
["bitfinex","BTCUSD",1642439697098,1.18511726,42100.0,42091.0,0.00017191]
["bitfinex","BTCUSD",1642439697297,0.376249,42099.0,42091.0,0.00017191]
["bitfinex","BTCUSD",1642439697497,0.376249,42099.0,42096.0,0.29888268]
["bitfinex","BTCUSD",1642439697900,0.376249,42099.0,42097.0,6.877e-05]
["bitfinex","BTCUSD",1642439698898,0.371249,42099.0,42097.0,6.877e-05]
["bitfinex","BTCUSD",1642439699700,0.439249,42099.0,42097.0,6.877e-05]
["bitfinex","BTCUSD",1642439699950,0.439249,42099.0,42098.0,0.16581813]
["bitfinex","BTCUSD",1642439700148,0.439249,42099.0,42098.0,0.16407813]
["bitfinex","BTCUSD",1642439700547,0.068,42099.0,42098.0,0.16407813]
["bitfinex","BTCUSD",1642439700747,0.418,42099.0,42097.0,6.877e-05]
["bitfinex","BTCUSD",1642439700946,0.35,42099.0,42097.0,6.877e-05]
["bitfinex","BTCUSD",1642439701151,0.67907904,42099.0,42097.0,6.877e-05]
["bitfinex","BTCUSD",1642439701747,0.371253,42098.0,42097.0,0.00706877]
["bitfinex","BTCUSD",1642439701947,0.371253,42098.0,42097.0,0.007]
["bitfinex","BTCUSD",1642439702149,0.00120885,42098.0,42097.0,0.00706877]
["bitfinex","BTCUSD",1642439702648,1.50014647,42098.0,42097.0,0.00706877]
["bitfinex","BTCUSD",1642439702949,1.84574527,42098.0,42097.0,0.00706877]
["bitfinex","BTCUSD",1642439703150,1.84574527,42098.0,42097.0,6.877e-05]
["bitfinex","BTCUSD",1642439703590,1.84574527,42098.0,42092.0,0.00015472]
["bitfinex","BTCUSD",1642439703895,1.85574527,42098.0,42092.0,0.32517185]
["bitfinex","BTCUSD",1642439704291,1.85574527,42098.0,42093.0,0.00013753]
["bitfinex","BTCUSD",1642439704493,1.52806065,42098.0,42093.0,0.00013753]
["bitfinex","BTCUSD",1642439704693,1.52806065,42098.0,42092.0,0.00015472]
["bitfinex","BTCUSD",1642439704892,1.52806065,42098.0,42091.0,0.00017191]
["bitfinex","BTCUSD",1642439705191,1.52806065,42098.0,42088.0,0.6099618]
["bitfinex","BTCUSD",1642439705192,1.51806065,42098.0,42088.0,0.60513371]
["bitfinex","BTCUSD",1642439705390,0.00010314,42097.0,42088.0,0.60513371]
["bitfinex","BTCUSD",1642439705592,0.27762112,42095.0,42090.0,0.34140917]
["bitfinex","BTCUSD",1642439706191,0.27762112,42095.0,42090.0,0.054396]
["bitfinex","BTCUSD",1642439706591,0.66142938,42095.0,42090.0,0.054396]
["bitfinex","BTCUSD",1642439706994,0.371253,42094.0,42087.0,0.83128011]
["bitfinex","BTCUSD",1642439707192,0.66142938,42095.0,42087.0,0.71249111]
["bitfinex","BTCUSD",1642439707438,0.63642938,42095.0,42087.0,0.71249111]
["bitfinex","BTCUSD",1642439707643,0.69042938,42095.0,42087.0,0.75116224]
["bitfinex","BTCUSD",1642439707839,0.32221447,42088.0,42087.0,0.75162743]
["bitfinex","BTCUSD",1642439708039,0.32221447,42088.0,42087.0,0.04012293]
["bitfinex","BTCUSD",1642439708241,0.61326919,42088.0,42087.0,0.04019169]
["bitfinex","BTCUSD",1642439708740,0.43780826,42095.0,42087.0,0.03986282]
["bitfinex","BTCUSD",1642439708946,0.371253,42094.0,42087.0,0.00132803]
["bitfinex","BTCUSD",1642439709142,0.371253,42094.0,42087.0,0.00099916]
["bitfinex","BTCUSD",1642439709342,0.02675734,42090.0,42087.0,0.00099916]
["bitfinex","BTCUSD",1642439709641,0.02675734,42090.0,42087.0,0.06039916]
["bitfinex","BTCUSD",1642439709842,0.02675734,42090.0,42087.0,0.00699916]
["bitfinex","BTCUSD",1642439710242,0.02675734,42090.0,42087.0,0.007431]
["bitfinex","BTCUSD",1642439710443,0.02675734,42090.0,42087.0,0.00696581]
["bitfinex","BTCUSD",1642439710643,0.42468147,42088.0,42087.0,0.00696581]
["bitfinex","BTCUSD",1642439710844,0.02675734,42090.0,42087.0,0.00696581]
["bitfinex","BTCUSD",1642439711098,0.02675734,42090.0,42087.0,0.00096581]
["bitfinex","BTCUSD",1642439711498,0.310771,42089.0,42087.0,0.0005006]
["bitfinex","BTCUSD",1642439711899,0.00124048,42088.0,42087.0,0.0005006]
["bitfinex","BTCUSD",1642439712099,1.32249348,42088.0,42087.0,0.0005006]
["bitfinex","BTCUSD",1642439712296,1.69340319,42088.0,42087.0,0.0005006]
["bitfinex","BTCUSD",1642439712897,0.37249348,42088.0,42087.0,6.876e-05]
["bitfinex","BTCUSD",1642439713099,0.8,42087.0,42083.0,0.28866156]
["bitfinex","BTCUSD",1642439713297,0.02675734,42090.0,42081.0,0.01669]
["bitfinex","BTCUSD",1642439713298,0.371253,42086.0,42081.0,0.01669]
["bitfinex","BTCUSD",1642439713600,0.00127612,42089.0,42082.0,8.595e-05]
["bitfinex","BTCUSD",1642439713798,1.21382654,42087.0,42086.0,0.0004094]
["bitfinex","BTCUSD",1642439714001,1.58507954,42087.0,42086.0,0.0004094]
["bitfinex","BTCUSD",1642439714399,1.90556302,42087.0,42086.0,0.0004094]
["bitfinex","BTCUSD",1642439714600,1.62149382,42087.0,42086.0,0.0004094]
["bitfinex","BTCUSD",1642439714856,1.64825116,42087.0,42086.0,0.0008188]
["bitfinex","BTCUSD",1642439715051,1.64525116,42087.0,42086.0,0.0008188]
["bitfinex","BTCUSD",1642439715451,1.32476768,42087.0,42086.0,0.0008188]
["bitfinex","BTCUSD",1642439715852,1.33976768,42087.0,42086.0,0.0008188]
["bitfinex","BTCUSD",1642439716455,1.68112186,42087.0,42086.0,0.0008188]
["bitfinex","BTCUSD",1642439717255,1.62046975,42087.0,42086.0,0.0008188]
["bitfinex","BTCUSD",1642439717455,1.33976768,42087.0,42086.0,0.0008188]
["bitfinex","BTCUSD",1642439717853,1.35676768,42087.0,42086.0,0.0108188]
["bitfinex","BTCUSD",1642439718052,1.34176768,42087.0,42086.0,0.0108188]
["bitfinex","BTCUSD",1642439718455,1.34176768,42087.0,42086.0,0.0104094]
["bitfinex","BTCUSD",1642439718698,1.34176768,42087.0,42086.0,0.01]
["bitfinex","BTCUSD",1642439718699,1.68537765,42087.0,42086.0,0.01]
["bitfinex","BTCUSD",1642439718898,2.03342798,42087.0,42086.0,0.01]
["bitfinex","BTCUSD",1642439719100,2.01642798,42087.0,42086.0,0.01]
["bitfinex","BTCUSD",1642439719598,1.32476768,42087.0,42086.0,0.01]
["bitfinex","BTCUSD",1642439719798,1.33476768,42087.0,42086.0,0.01]
["bitfinex","BTCUSD",1642439720600,1.60121123,42087.0,42086.0,0.01]
["bitfinex","BTCUSD",1642439720799,1.66556412,42087.0,42086.0,0.01]
["bitfinex","BTCUSD",1642439721001,1.32476768,42087.0,42086.0,0.01]
["bitfinex","BTCUSD",1642439721804,1.66062539,42087.0,42086.0,0.01]
["bitfinex","BTCUSD",1642439722659,1.95230589,42087.0,42086.0,0.01]
["bitfinex","BTCUSD",1642439722858,1.63044818,42087.0,42086.0,0.01]
["bitfinex","BTCUSD",1642439723258,1.33876768,42087.0,42086.0,0.01]
["bitfinex","BTCUSD",1642439723861,1.33976768,42087.0,42086.0,0.01]
["bitfinex","BTCUSD",1642439724061,1.68825645,42087.0,42086.0,0.01]
["bitfinex","BTCUSD",1642439724461,0.95,42086.0,42083.0,0.00121449]
["bitfinex","BTCUSD",1642439724659,1.321253,42084.0,42083.0,0.00121449]
["bitfinex","BTCUSD",1642439724860,1.321253,42084.0,42083.0,0.00088649]
["bitfinex","BTCUSD",1642439725059,1.95151566,42084.0,42083.0,0.00095525]
["bitfinex","BTCUSD",1642439725359,2.00503034,42084.0,42083.0,0.00095525]
["bitfinex","BTCUSD",1642439725560,1.7334625,42084.0,42083.0,0.00062725]
["bitfinex","BTCUSD",1642439725758,1.7334625,42084.0,42083.0,0.00118574]
["bitfinex","BTCUSD",1642439725759,1.7474625,42084.0,42083.0,0.00118574]
["bitfinex","BTCUSD",1642439726392,0.9,42083.0,42081.0,0.01287574]
["bitfinex","BTCUSD",1642439726594,1.021253,42082.0,42081.0,0.01287574]
["bitfinex","BTCUSD",1642439726998,1.021253,42082.0,42081.0,0.01331557]
["bitfinex","BTCUSD",1642439727796,1.029253,42082.0,42081.0,0.03031557]
["bitfinex","BTCUSD",1642439728094,0.374253,42082.0,42081.0,0.03031557]
["bitfinex","BTCUSD",1642439728295,0.374253,42082.0,42081.0,0.02987574]
["bitfinex","BTCUSD",1642439728995,0.366253,42082.0,42081.0,0.01287574]
["bitfinex","BTCUSD",1642439729195,0.616253,42082.0,42081.0,0.01287574]
["bitfinex","BTCUSD",1642439729398,0.366253,42082.0,42081.0,0.02287574]
["bitfinex","BTCUSD",1642439729845,0.008,42082.0,42081.0,0.03387574]
["bitfinex","BTCUSD",1642439730245,0.308,42082.0,42081.0,0.03387574]
["bitfinex","BTCUSD",1642439730445,0.33475734,42082.0,42081.0,0.03387574]
["bitfinex","BTCUSD",1642439730647,0.36151468,42082.0,42081.0,0.03387574]
["bitfinex","BTCUSD",1642439731046,0.35351468,42082.0,42081.0,0.02287574]
["bitfinex","BTCUSD",1642439731448,0.99730904,42082.0,42081.0,0.02287574]
["bitfinex","BTCUSD",1642439731856,1.00630904,42082.0,42081.0,0.03287574]
["bitfinex","BTCUSD",1642439733150,1.00630904,42082.0,42081.0,0.02287574]
["bitfinex","BTCUSD",1642439733151,0.99730904,42082.0,42081.0,0.02287574]
["bitfinex","BTCUSD",1642439733813,1.00630904,42082.0,42081.0,0.02787574]
["bitfinex","BTCUSD",1642439735718,1.00630904,42082.0,42081.0,0.02987574]
["bitfinex","BTCUSD",1642439735719,1.00530904,42082.0,42081.0,0.02987574]
["bitfinex","BTCUSD",1642439736917,0.95,42081.0,42080.0,0.025]
["bitfinex","BTCUSD",1642439737125,0.95120883,42080.0,42079.0,0.00050747]
["bitfinex","BTCUSD",1642439737367,1.36484383,42080.0,42079.0,0.00050747]
["bitfinex","BTCUSD",1642439737568,1.39160117,42080.0,42079.0,6.876e-05]
["bitfinex","BTCUSD",1642439737763,1.42735851,42080.0,42079.0,0.00057623]
["bitfinex","BTCUSD",1642439737964,1.42735851,42080.0,42079.0,0.00050747]
["bitfinex","BTCUSD",1642439738166,1.73138348,42080.0,42079.0,0.00050747]
["bitfinex","BTCUSD",1642439738364,0.47735851,42080.0,42079.0,0.00050747]
["bitfinex","BTCUSD",1642439738564,0.47615851,42080.0,42079.0,0.00050747]
["bitfinex","BTCUSD",1642439738765,0.42874968,42080.0,42079.0,0.43808696]
["bitfinex","BTCUSD",1642439738964,0.42874968,42080.0,42078.0,0.75005841]
["bitfinex","BTCUSD",1642439738965,0.06251468,42080.0,42078.0,1.01681087]
["bitfinex","BTCUSD",1642439739166,0.05351468,42080.0,42078.0,0.85946045]
["bitfinex","BTCUSD",1642439739365,0.05351468,42080.0,42078.0,0.95946045]
["bitfinex","BTCUSD",1642439739565,0.05351468,42080.0,42078.0,1.07827745]
["bitfinex","BTCUSD",1642439739764,0.05351468,42080.0,42078.0,1.08527745]
["bitfinex","BTCUSD",1642439739965,0.05351468,42080.0,42078.0,0.98527745]
["bitfinex","BTCUSD",1642439740167,0.05351468,42080.0,42078.0,0.92587541]
["bitfinex","BTCUSD",1642439740365,0.05351468,42080.0,42079.0,0.60999782]
["bitfinex","BTCUSD",1642439740567,0.05351468,42080.0,42079.0,0.61999782]
["bitfinex","BTCUSD",1642439740965,0.35351468,42080.0,42079.0,0.61999782]
["bitfinex","BTCUSD",1642439741199,0.05351468,42080.0,42079.0,0.61999782]
["bitfinex","BTCUSD",1642439741403,0.05351468,42080.0,42079.0,0.01]
["bitfinex","BTCUSD",1642439741800,0.05351468,42080.0,42079.0,0.024]
["bitfinex","BTCUSD",1642439743201,0.05351468,42080.0,42079.0,0.01]
["bitfinex","BTCUSD",1642439743803,0.05211468,42080.0,42079.0,0.025]
["bitfinex","BTCUSD",1642439744002,0.37675734,42080.0,42079.0,0.025]
["bitfinex","BTCUSD",1642439744201,0.40211468,42080.0,42079.0,0.025]
["bitfinex","BTCUSD",1642439744401,0.76834968,42080.0,42079.0,0.025]
["bitfinex","BTCUSD",1642439745049,0.76834968,42080.0,42079.0,0.01]
["bitfinex","BTCUSD",1642439745749,0.76834968,42080.0,42079.0,0.021]
["bitfinex","BTCUSD",1642439747051,0.41834968,42080.0,42079.0,0.01]
["bitfinex","BTCUSD",1642439747251,0.05211468,42080.0,42079.0,0.01]
["bitfinex","BTCUSD",1642439747855,0.05211468,42080.0,42079.0,0.022]
["bitfinex","BTCUSD",1642439749194,0.05211468,42080.0,42079.0,0.01]
["bitfinex","BTCUSD",1642439749795,0.05511468,42080.0,42079.0,0.021]
["bitfinex","BTCUSD",1642439749997,0.30511468,42080.0,42079.0,0.021]
["bitfinex","BTCUSD",1642439750995,1.10628662,42080.0,42079.0,0.01]
["bitfinex","BTCUSD",1642439751398,0.65628662,42080.0,42079.0,0.01]
["bitfinex","BTCUSD",1642439751796,0.67428662,42080.0,42079.0,0.018]
["bitfinex","BTCUSD",1642439752658,0.72428662,42080.0,42079.0,0.018]
["bitfinex","BTCUSD",1642439752856,0.97428662,42080.0,42079.0,0.018]
["bitfinex","BTCUSD",1642439753060,0.65628662,42080.0,42079.0,0.01]
["bitfinex","BTCUSD",1642439753256,0.70628662,42080.0,42079.0,0.01]
["bitfinex","BTCUSD",1642439753656,0.65628662,42080.0,42079.0,0.01]
["bitfinex","BTCUSD",1642439753855,0.66828662,42080.0,42079.0,0.01]
["bitfinex","BTCUSD",1642439754255,1.10848377,42080.0,42079.0,0.01]
["bitfinex","BTCUSD",1642439754456,0.70359234,42080.0,42079.0,0.01]
["bitfinex","BTCUSD",1642439754858,1.44328521,42080.0,42079.0,0.01]
["bitfinex","BTCUSD",1642439755258,2.10880521,42080.0,42079.0,0.01]
["bitfinex","BTCUSD",1642439755562,1.71911234,42080.0,42079.0,0.00585604]
["bitfinex","BTCUSD",1642439755759,1.72311234,42080.0,42079.0,0.00585604]
["bitfinex","BTCUSD",1642439756398,1.0,42079.0,42077.0,0.0010393]
["bitfinex","BTCUSD",1642439756600,1.0,42079.0,42071.0,0.40244951]
["bitfinex","BTCUSD",1642439756601,1.315635,42075.0,42071.0,0.40244951]
["bitfinex","BTCUSD",1642439756799,0.916235,42072.0,42071.0,0.40244951]
["bitfinex","BTCUSD",1642439756998,0.916235,42072.0,42070.0,0.00569392]
["bitfinex","BTCUSD",1642439757198,0.6,42072.0,42070.0,0.00569392]
["bitfinex","BTCUSD",1642439757399,0.66015841,42071.0,42069.0,0.40287903]
["bitfinex","BTCUSD",1642439757600,1.316235,42070.0,42069.0,0.40287903]
["bitfinex","BTCUSD",1642439757800,0.366235,42070.0,42069.0,0.36787903]
["bitfinex","BTCUSD",1642439758000,0.007,42072.0,42069.0,0.36787903]
["bitfinex","BTCUSD",1642439758303,0.007,42072.0,42071.0,0.15572401]
["bitfinex","BTCUSD",1642439758700,0.007,42072.0,42071.0,0.5463528]
["bitfinex","BTCUSD",1642439758900,0.007,42072.0,42071.0,0.87234465]
["bitfinex","BTCUSD",1642439759103,0.68721795,42074.0,42071.0,1.01974465]
["bitfinex","BTCUSD",1642439759300,0.68721795,42074.0,42071.0,0.91974465]
["bitfinex","BTCUSD",1642439759500,0.68602976,42074.0,42072.0,8.595e-05]
["bitfinex","BTCUSD",1642439759699,1.47626928,42080.0,42072.0,8.595e-05]
["bitfinex","BTCUSD",1642439759700,0.68021428,42080.0,42073.0,0.0474]
["bitfinex","BTCUSD",1642439759971,0.68021428,42080.0,42073.0,0.106808]
["bitfinex","BTCUSD",1642439760171,0.68021428,42080.0,42073.0,0.0474]
["bitfinex","BTCUSD",1642439760974,0.68021428,42080.0,42078.0,0.1381858]
["bitfinex","BTCUSD",1642439761174,0.24931798,42080.0,42079.0,0.34792009]
["bitfinex","BTCUSD",1642439761374,0.00069114,42086.0,42085.0,0.00128634]
["bitfinex","BTCUSD",1642439761573,0.00069114,42086.0,42085.0,0.04861889]
["bitfinex","BTCUSD",1642439761773,0.78539194,42093.0,42085.0,0.04861889]
["bitfinex","BTCUSD",1642439761970,0.36306923,42087.0,42085.0,0.04861889]
["bitfinex","BTCUSD",1642439762170,0.36324113,42087.0,42085.0,0.0474]
["bitfinex","BTCUSD",1642439762371,0.36324113,42087.0,42086.0,0.24430602]
["bitfinex","BTCUSD",1642439762570,0.0001719,42087.0,42086.0,0.29170602]
["bitfinex","BTCUSD",1642439763170,0.0001719,42087.0,42086.0,0.28670602]
["bitfinex","BTCUSD",1642439763603,0.0001719,42087.0,42086.0,0.89933882]
["bitfinex","BTCUSD",1642439764000,0.0001719,42087.0,42086.0,0.99933882]
["bitfinex","BTCUSD",1642439764206,0.0001719,42087.0,42086.0,1.37851937]
["bitfinex","BTCUSD",1642439764400,0.0001719,42087.0,42086.0,0.91836308]
["bitfinex","BTCUSD",1642439764601,0.0001719,42087.0,42086.0,1.4136061]
["bitfinex","BTCUSD",1642439764801,0.0001719,42087.0,42086.0,1.2636061]
["bitfinex","BTCUSD",1642439765503,0.00295395,42088.0,42087.0,1.646692]
["bitfinex","BTCUSD",1642439765703,0.08901702,42104.0,42093.0,0.178125]
["bitfinex","BTCUSD",1642439765907,0.78539194,42105.0,42096.0,0.00123448]
["bitfinex","BTCUSD",1642439766106,0.00027505,42103.0,42097.0,0.0474]
["bitfinex","BTCUSD",1642439766302,0.00027505,42103.0,42102.0,0.00125936]
["bitfinex","BTCUSD",1642439766504,0.78539194,42105.0,42102.0,0.04865936]
["bitfinex","BTCUSD",1642439766703,0.78539194,42105.0,42103.0,0.24491267]
["bitfinex","BTCUSD",1642439767004,0.00029224,42104.0,42103.0,0.24491267]
["bitfinex","BTCUSD",1642439767201,0.00029224,42104.0,42103.0,0.30427267]
["bitfinex","BTCUSD",1642439767450,0.78578732,42110.0,42103.0,0.68220867]
["bitfinex","BTCUSD",1642439767652,0.78578732,42110.0,42108.0,0.0012548]
["bitfinex","BTCUSD",1642439767850,0.00037819,42109.0,42108.0,0.1199608]
["bitfinex","BTCUSD",1642439768048,0.00037819,42109.0,42108.0,0.37936769]
["bitfinex","BTCUSD",1642439768450,0.00037819,42109.0,42108.0,0.90740167]
["bitfinex","BTCUSD",1642439768656,0.69349206,42111.0,42108.0,0.90740167]
["bitfinex","BTCUSD",1642439768949,0.69349206,42111.0,42110.0,0.00128536]
["bitfinex","BTCUSD",1642439769151,0.69349206,42111.0,42110.0,0.47429419]
["bitfinex","BTCUSD",1642439769550,0.69349206,42111.0,42110.0,0.57429419]
["bitfinex","BTCUSD",1642439769950,0.02535734,42111.0,42110.0,0.93907419]
["bitfinex","BTCUSD",1642439770150,0.02535734,42111.0,42110.0,0.88495873]
["bitfinex","BTCUSD",1642439770349,0.02535734,42111.0,42110.0,0.91283172]
["bitfinex","BTCUSD",1642439770550,0.02535734,42111.0,42110.0,1.11283172]
["bitfinex","BTCUSD",1642439770752,0.69349206,42113.0,42111.0,0.65]
["bitfinex","BTCUSD",1642439770950,0.69349206,42113.0,42112.0,0.68972691]
["bitfinex","BTCUSD",1642439771204,0.69357801,42114.0,42112.0,0.83972691]
["bitfinex","BTCUSD",1642439771408,0.21881906,42114.0,42113.0,2.63220414]
["bitfinex","BTCUSD",1642439771609,0.20891906,42114.0,42113.0,2.2964021]
["bitfinex","BTCUSD",1642439771800,0.17521906,42114.0,42113.0,2.74713811]
["bitfinex","BTCUSD",1642439772002,0.01,42119.0,42115.0,0.19993124]
["bitfinex","BTCUSD",1642439772201,0.01,42119.0,42118.0,0.55121314]
["bitfinex","BTCUSD",1642439772400,0.01,42119.0,42118.0,0.65794814]
["bitfinex","BTCUSD",1642439772600,0.01,42119.0,42118.0,0.97258229]
["bitfinex","BTCUSD",1642439773001,0.01,42119.0,42118.0,1.98055796]
["bitfinex","BTCUSD",1642439773200,6.71162628,42120.0,42119.0,2.40493124]
["bitfinex","BTCUSD",1642439773201,6.17843512,42120.0,42119.0,2.40493124]
["bitfinex","BTCUSD",1642439773402,6.07843512,42120.0,42119.0,3.04513124]
["bitfinex","BTCUSD",1642439773704,2.63163658,42120.0,42119.0,3.15153272]
["bitfinex","BTCUSD",1642439773902,2.63163658,42120.0,42119.0,3.52706724]
["bitfinex","BTCUSD",1642439774103,1.03644118,42120.0,42119.0,3.58639241]
["bitfinex","BTCUSD",1642439774403,0.25,42125.0,42121.0,0.95]
["bitfinex","BTCUSD",1642439774602,0.00318449,42127.0,42124.0,2.27194715]
["bitfinex","BTCUSD",1642439774854,0.78539194,42131.0,42126.0,2.77566724]
["bitfinex","BTCUSD",1642439775054,0.78539194,42131.0,42128.0,2.17066724]
["bitfinex","BTCUSD",1642439775258,0.78539194,42131.0,42130.0,2.10493124]
["bitfinex","BTCUSD",1642439775457,0.01,42139.0,42131.0,0.10003124]
["bitfinex","BTCUSD",1642439775657,0.01,42139.0,42137.0,1.605]
["bitfinex","BTCUSD",1642439775857,0.01,42139.0,42138.0,0.425336]
["bitfinex","BTCUSD",1642439776057,0.41059,42141.0,42139.0,0.6]
["bitfinex","BTCUSD",1642439776261,0.33359194,42146.0,42141.0,0.7]
["bitfinex","BTCUSD",1642439776460,0.33359194,42146.0,42140.0,0.425336]
["bitfinex","BTCUSD",1642439776461,0.1596308,42151.0,42146.0,0.21463415]
["bitfinex","BTCUSD",1642439776658,0.009499,42152.0,42147.0,0.0474]
["bitfinex","BTCUSD",1642439776958,0.009499,42152.0,42147.0,0.1442]
["bitfinex","BTCUSD",1642439777157,0.009499,42152.0,42148.0,0.377936]
["bitfinex","BTCUSD",1642439777357,0.009499,42152.0,42148.0,0.475336]
["bitfinex","BTCUSD",1642439777560,0.01049851,42149.0,42148.0,1.275336]
["bitfinex","BTCUSD",1642439777758,0.01049851,42149.0,42148.0,0.525336]
["bitfinex","BTCUSD",1642439777958,0.01049851,42149.0,42148.0,0.640336]
["bitfinex","BTCUSD",1642439778159,0.009499,42152.0,42149.0,0.7]
["bitfinex","BTCUSD",1642439778360,0.009499,42152.0,42150.0,0.42655574]
["bitfinex","BTCUSD",1642439778607,0.00094453,42151.0,42150.0,0.575336]
["bitfinex","BTCUSD",1642439779108,0.00094453,42151.0,42150.0,0.425336]
["bitfinex","BTCUSD",1642439779307,0.00094453,42151.0,42150.0,0.0474]
["bitfinex","BTCUSD",1642439779506,0.70094453,42151.0,42150.0,0.0474]
["bitfinex","BTCUSD",1642439779709,0.7,42151.0,42150.0,0.0474]
["bitfinex","BTCUSD",1642439779907,0.17012171,42152.0,42150.0,0.072]
["bitfinex","BTCUSD",1642439780109,0.009499,42152.0,42150.0,0.072]
["bitfinex","BTCUSD",1642439780409,0.70283107,42151.0,42150.0,0.072]
["bitfinex","BTCUSD",1642439781110,1.12283107,42151.0,42149.0,0.01]
["bitfinex","BTCUSD",1642439781308,0.663074,42150.0,42149.0,0.01]
["bitfinex","BTCUSD",1642439781513,1.46661397,42151.0,42149.0,0.01]
["bitfinex","BTCUSD",1642439781910,1.313074,42150.0,42149.0,0.078]
["bitfinex","BTCUSD",1642439782115,1.813972,42150.0,42149.0,0.078]
["bitfinex","BTCUSD",1642439782354,1.313074,42150.0,42149.0,0.078]
["bitfinex","BTCUSD",1642439782654,1.313074,42150.0,42149.0,0.073]
["bitfinex","BTCUSD",1642439782861,2.45459459,42150.0,42149.0,0.073]
["bitfinex","BTCUSD",1642439783055,2.78704303,42150.0,42149.0,0.073]
["bitfinex","BTCUSD",1642439783252,2.78704303,42150.0,42149.0,0.005]
["bitfinex","BTCUSD",1642439783454,2.78829843,42150.0,42149.0,0.005]
["bitfinex","BTCUSD",1642439783654,2.08546736,42150.0,42149.0,0.005]
["bitfinex","BTCUSD",1642439783858,2.08546736,42150.0,42149.0,0.012]
["bitfinex","BTCUSD",1642439783859,3.03805394,42150.0,42149.0,0.012]
["bitfinex","BTCUSD",1642439784060,3.03805394,42150.0,42139.0,0.05]
["bitfinex","BTCUSD",1642439784061,0.15225996,42146.0,42139.0,0.05]
["bitfinex","BTCUSD",1642439784254,0.15225996,42146.0,42137.0,0.059315]
["bitfinex","BTCUSD",1642439784456,0.00972534,42148.0,42140.0,0.00015471]
["bitfinex","BTCUSD",1642439784655,0.00094458,42145.0,42138.0,0.05949909]
["bitfinex","BTCUSD",1642439784854,0.00094458,42145.0,42139.0,0.0001719]
["bitfinex","BTCUSD",1642439785255,0.00094458,42145.0,42140.0,0.059311]
["bitfinex","BTCUSD",1642439785655,0.70313317,42145.0,42143.0,1.82642495]
["bitfinex","BTCUSD",1642439785955,0.00094459,42144.0,42140.0,0.098311]
["bitfinex","BTCUSD",1642439786221,0.00094459,42144.0,42142.0,0.35124297]
["bitfinex","BTCUSD",1642439786421,0.51777776,42145.0,42144.0,1.327936]
["bitfinex","BTCUSD",1642439786624,0.00972534,42148.0,42145.0,1.1]
["bitfinex","BTCUSD",1642439786817,0.00972534,42148.0,42147.0,2.532936]
["bitfinex","BTCUSD",1642439787018,0.00972534,42148.0,42147.0,2.73417847]
["bitfinex","BTCUSD",1642439787217,0.00972534,42148.0,42147.0,3.42324784]
["bitfinex","BTCUSD",1642439787417,0.00972534,42148.0,42147.0,2.16824784]
["bitfinex","BTCUSD",1642439787619,0.00972534,42148.0,42147.0,2.51824784]
["bitfinex","BTCUSD",1642439787820,0.42,42153.0,42150.0,0.059288]
["bitfinex","BTCUSD",1642439788019,0.42,42153.0,42151.0,0.377936]
["bitfinex","BTCUSD",1642439788321,0.01,42159.0,42154.0,0.27626443]
["bitfinex","BTCUSD",1642439788522,0.01,42159.0,42155.0,0.377936]
["bitfinex","BTCUSD",1642439788720,0.00015471,42158.0,42155.0,0.43722]
["bitfinex","BTCUSD",1642439788919,0.00015471,42158.0,42155.0,1.79222]
["bitfinex","BTCUSD",1642439789123,0.80013907,42162.0,42155.0,0.53722]
["bitfinex","BTCUSD",1642439789323,0.80013907,42162.0,42155.0,0.159282]
["bitfinex","BTCUSD",1642439789520,6.876e-05,42161.0,42155.0,0.159282]
["bitfinex","BTCUSD",1642439789951,0.00010314,42163.0,42155.0,0.172282]
["bitfinex","BTCUSD",1642439790149,0.00010314,42163.0,42157.0,0.28369065]
["bitfinex","BTCUSD",1642439790350,8.595e-05,42162.0,42158.0,0.05928]
["bitfinex","BTCUSD",1642439790550,0.00094444,42161.0,42160.0,1.255]
["bitfinex","BTCUSD",1642439790749,0.00094444,42161.0,42160.0,2.1187443]
["bitfinex","BTCUSD",1642439790948,0.00094444,42161.0,42160.0,2.2687443]
["bitfinex","BTCUSD",1642439791150,0.00015471,42166.0,42161.0,0.85]
["bitfinex","BTCUSD",1642439791351,0.00015471,42166.0,42165.0,0.17444668]
["bitfinex","BTCUSD",1642439791554,0.0012687,42167.0,42165.0,1.65965218]
["bitfinex","BTCUSD",1642439791754,0.0012687,42167.0,42166.0,0.677936]
["bitfinex","BTCUSD",1642439791950,0.01,42169.0,42166.0,0.677936]
["bitfinex","BTCUSD",1642439791951,0.00180863,42168.0,42167.0,0.6]
["bitfinex","BTCUSD",1642439792156,0.00180863,42168.0,42167.0,1.077936]
["bitfinex","BTCUSD",1642439792352,0.00180863,42168.0,42167.0,1.177936]
["bitfinex","BTCUSD",1642439792551,0.00180863,42168.0,42167.0,2.74707925]
["bitfinex","BTCUSD",1642439792750,0.00180863,42168.0,42167.0,1.58187141]
["bitfinex","BTCUSD",1642439792954,0.01,42169.0,42167.0,1.58187141]
["bitfinex","BTCUSD",1642439793152,0.01,42169.0,42168.0,0.377936]
["bitfinex","BTCUSD",1642439793603,0.01020628,42169.0,42168.0,0.377936]
["bitfinex","BTCUSD",1642439793802,0.01020628,42169.0,42165.0,0.177803]
["bitfinex","BTCUSD",1642439793999,0.01020628,42169.0,42168.0,0.01]
["bitfinex","BTCUSD",1642439794201,0.01,42169.0,42168.0,0.01]
["bitfinex","BTCUSD",1642439794898,0.81,42169.0,42168.0,0.009153]
["bitfinex","BTCUSD",1642439795104,1.62235622,42169.0,42168.0,0.009153]
["bitfinex","BTCUSD",1642439795300,1.173074,42169.0,42168.0,0.009153]
["bitfinex","BTCUSD",1642439795500,1.323074,42169.0,42168.0,0.009153]
["bitfinex","BTCUSD",1642439795700,1.63065741,42169.0,42168.0,0.009153]
["bitfinex","BTCUSD",1642439795902,1.63065741,42169.0,42168.0,0.04]
["bitfinex","BTCUSD",1642439796304,1.173074,42169.0,42168.0,0.04]
["bitfinex","BTCUSD",1642439796503,1.97970388,42169.0,42168.0,0.04]
["bitfinex","BTCUSD",1642439796702,1.17970388,42169.0,42168.0,0.04]
["bitfinex","BTCUSD",1642439797109,0.81662988,42169.0,42168.0,0.04]
["bitfinex","BTCUSD",1642439797361,0.64113483,42169.0,42166.0,0.00043817]
["bitfinex","BTCUSD",1642439797558,0.363074,42168.0,42166.0,0.00043817]
["bitfinex","BTCUSD",1642439797759,0.363074,42168.0,42166.0,0.00087634]
["bitfinex","BTCUSD",1642439797760,0.36326309,42168.0,42166.0,0.00087634]
["bitfinex","BTCUSD",1642439797959,0.36326309,42168.0,42166.0,0.01087634]
["bitfinex","BTCUSD",1642439798560,1.37398229,42167.0,42166.0,0.01043817]
["bitfinex","BTCUSD",1642439798759,1.73705629,42167.0,42166.0,0.01043817]
["bitfinex","BTCUSD",1642439798960,2.07816313,42167.0,42166.0,0.01103339]
["bitfinex","BTCUSD",1642439799161,2.07941452,42167.0,42166.0,0.01059522]
["bitfinex","BTCUSD",1642439799460,0.95,42166.0,42162.0,0.0055575]
["bitfinex","BTCUSD",1642439799662,0.363074,42165.0,42162.0,0.0055575]
["bitfinex","BTCUSD",1642439799860,0.42913284,42164.0,42162.0,0.0055575]
["bitfinex","BTCUSD",1642439800059,1.57051855,42163.0,42162.0,0.0055575]
["bitfinex","BTCUSD",1642439800258,1.74384102,42163.0,42162.0,0.0055575]
["bitfinex","BTCUSD",1642439800458,0.79384102,42163.0,42162.0,0.0055575]
["bitfinex","BTCUSD",1642439801314,1.54384102,42163.0,42162.0,0.0055575]
["bitfinex","BTCUSD",1642439802613,1.59422406,42163.0,42162.0,0.0055575]
["bitfinex","BTCUSD",1642439802913,0.84422406,42163.0,42162.0,0.00500176]
["bitfinex","BTCUSD",1642439803513,1.07922406,42163.0,42162.0,0.00500176]
["bitfinex","BTCUSD",1642439804412,0.84422406,42163.0,42162.0,0.00500176]
["bitfinex","BTCUSD",1642439805255,1.24422406,42163.0,42162.0,0.00500176]
["bitfinex","BTCUSD",1642439805655,0.81092625,42163.0,42162.0,0.00500176]
["bitfinex","BTCUSD",1642439807157,0.05048618,42163.0,42162.0,0.00500176]
["bitfinex","BTCUSD",1642439807758,0.05048618,42163.0,42162.0,0.38240776]
["bitfinex","BTCUSD",1642439808158,0.05048618,42163.0,42162.0,0.48240776]
["bitfinex","BTCUSD",1642439808358,0.00010314,42163.0,42162.0,0.48240776]
["bitfinex","BTCUSD",1642439811217,0.00010314,42163.0,42162.0,1.73722361]
["bitfinex","BTCUSD",1642439811420,0.0109443,42169.0,42164.0,1.255]
["bitfinex","BTCUSD",1642439811714,0.0109443,42169.0,42168.0,1.286665]
["bitfinex","BTCUSD",1642439811914,0.0109443,42169.0,42168.0,0.534065]
["bitfinex","BTCUSD",1642439812112,0.01010314,42169.0,42168.0,0.634065]
["bitfinex","BTCUSD",1642439812354,0.01010314,42169.0,42168.0,0.834065]
["bitfinex","BTCUSD",1642439812554,0.01010314,42169.0,42168.0,0.884065]
["bitfinex","BTCUSD",1642439812957,0.00010314,42169.0,42168.0,0.884065]
["bitfinex","BTCUSD",1642439813155,0.01377665,42179.0,42172.0,0.377406]
["bitfinex","BTCUSD",1642439813354,0.01377665,42179.0,42175.0,0.059252]
["bitfinex","BTCUSD",1642439813553,0.01377665,42179.0,42176.0,0.377406]
["bitfinex","BTCUSD",1642439813953,0.01377665,42179.0,42177.0,0.05]
["bitfinex","BTCUSD",1642439814153,0.01377665,42179.0,42176.0,0.477406]
["bitfinex","BTCUSD",1642439814154,0.01377665,42179.0,42178.0,0.377406]
["bitfinex","BTCUSD",1642439814356,0.01,42179.0,42178.0,0.377406]
["bitfinex","BTCUSD",1642439814553,0.01017191,42179.0,42178.0,0.1]
["bitfinex","BTCUSD",1642439815255,0.41017191,42179.0,42178.0,0.1]
["bitfinex","BTCUSD",1642439815455,0.67936418,42179.0,42178.0,0.1]
["bitfinex","BTCUSD",1642439815652,1.00922218,42179.0,42173.0,0.20058]
["bitfinex","BTCUSD",1642439815853,0.67936418,42179.0,42173.0,0.20058]
["bitfinex","BTCUSD",1642439816101,0.00015472,42178.0,42171.0,0.70826714]
["bitfinex","BTCUSD",1642439816300,0.28409744,42174.0,42169.0,0.60826714]
["bitfinex","BTCUSD",1642439816501,0.15103273,42173.0,42169.0,0.60826714]
["bitfinex","BTCUSD",1642439816701,0.34739285,42172.0,42169.0,0.60826714]
["bitfinex","BTCUSD",1642439816901,6.877e-05,42173.0,42170.0,0.377406]
["bitfinex","BTCUSD",1642439817103,0.0010131,42173.0,42170.0,0.377406]
["bitfinex","BTCUSD",1642439817704,0.0010131,42173.0,42159.0,0.23846101]
["bitfinex","BTCUSD",1642439817705,0.95,42172.0,42159.0,0.23846101]
["bitfinex","BTCUSD",1642439817905,0.15,42165.0,42155.0,0.81205537]
["bitfinex","BTCUSD",1642439818102,0.0474,42164.0,42160.0,0.00015471]
["bitfinex","BTCUSD",1642439818402,0.22964607,42169.0,42145.0,0.03553038]
["bitfinex","BTCUSD",1642439818403,0.001203,42158.0,42157.0,0.81205537]
["bitfinex","BTCUSD",1642439818601,0.998603,42158.0,42157.0,0.81205537]
["bitfinex","BTCUSD",1642439818799,0.2196815,42158.0,42157.0,1.14693031]
["bitfinex","BTCUSD",1642439819000,0.21832807,42158.0,42157.0,1.14693031]
["bitfinex","BTCUSD",1642439819199,0.04724957,42158.0,42157.0,1.14693031]
["bitfinex","BTCUSD",1642439819401,0.44763288,42166.0,42158.0,0.777345]
["bitfinex","BTCUSD",1642439819402,0.00123183,42166.0,42158.0,0.777345]
["bitfinex","BTCUSD",1642439819608,0.00013752,42168.0,42162.0,0.00127603]
["bitfinex","BTCUSD",1642439819864,8.595e-05,42165.0,42162.0,0.06669603]
["bitfinex","BTCUSD",1642439820063,0.00012033,42167.0,42163.0,0.26554904]
["bitfinex","BTCUSD",1642439820268,0.80969087,42170.0,42164.0,0.26223652]
["bitfinex","BTCUSD",1642439820663,0.18363046,42171.0,42164.0,0.26223652]
["bitfinex","BTCUSD",1642439820664,0.00015471,42169.0,42164.0,0.26223652]
["bitfinex","BTCUSD",1642439820865,0.00015471,42169.0,42167.0,0.0012681]
["bitfinex","BTCUSD",1642439821063,0.00013752,42168.0,42167.0,1.0172581]
["bitfinex","BTCUSD",1642439821266,0.00013752,42168.0,42167.0,1.5251331]
["bitfinex","BTCUSD",1642439821463,0.00013752,42168.0,42167.0,1.68024625]
["bitfinex","BTCUSD",1642439821661,0.00013752,42168.0,42167.0,2.20052662]
["bitfinex","BTCUSD",1642439821860,0.00013752,42168.0,42167.0,2.25189613]
["bitfinex","BTCUSD",1642439822063,0.00094433,42171.0,42168.0,0.9]
["bitfinex","BTCUSD",1642439822260,0.00094433,42171.0,42170.0,1.31887465]
["bitfinex","BTCUSD",1642439822461,0.00094433,42171.0,42170.0,1.80406173]
["bitfinex","BTCUSD",1642439822662,0.00094433,42171.0,42170.0,2.00406173]
["bitfinex","BTCUSD",1642439822865,2.80916806,42187.0,42170.0,2.00406173]
["bitfinex","BTCUSD",1642439823165,0.00377658,42180.0,42178.0,0.33855863]
["bitfinex","BTCUSD",1642439823599,0.0101891,42179.0,42178.0,0.43855863]
["bitfinex","BTCUSD",1642439823999,0.0101891,42179.0,42178.0,0.81590363]
["bitfinex","BTCUSD",1642439824800,0.0101891,42179.0,42178.0,1.24434502]
["bitfinex","BTCUSD",1642439825403,0.0101891,42179.0,42178.0,0.81590363]
["bitfinex","BTCUSD",1642439825601,0.0101891,42179.0,42178.0,1.29328308]
["bitfinex","BTCUSD",1642439825804,0.17147473,42183.0,42179.0,1.14628]
["bitfinex","BTCUSD",1642439826003,0.17147473,42183.0,42182.0,1.22858452]
["bitfinex","BTCUSD",1642439826202,0.17147473,42183.0,42182.0,1.15785452]
["bitfinex","BTCUSD",1642439826402,0.00384539,42183.0,42182.0,1.20785452]
["bitfinex","BTCUSD",1642439826601,0.00762202,42183.0,42182.0,1.20785452]
["bitfinex","BTCUSD",1642439826902,0.00762202,42183.0,42182.0,1.62563484]
["bitfinex","BTCUSD",1642439827350,0.01,42189.0,42183.0,0.90924]
["bitfinex","BTCUSD",1642439827556,0.01,42189.0,42186.0,0.118474]
["bitfinex","BTCUSD",1642439827851,8.595e-05,42188.0,42187.0,0.37852433]
["bitfinex","BTCUSD",1642439828056,8.595e-05,42188.0,42187.0,0.84212797]
["bitfinex","BTCUSD",1642439828251,8.595e-05,42188.0,42187.0,1.07962182]
["bitfinex","BTCUSD",1642439829055,0.03073495,42199.0,42194.0,0.00125209]
["bitfinex","BTCUSD",1642439829255,0.03073495,42199.0,42195.0,0.25702891]
["bitfinex","BTCUSD",1642439829454,0.0001719,42198.0,42195.0,0.25702891]
["bitfinex","BTCUSD",1642439829654,0.0001719,42198.0,42197.0,0.24959233]
["bitfinex","BTCUSD",1642439829854,0.03073495,42199.0,42197.0,0.24959233]
["bitfinex","BTCUSD",1642439830055,0.03073495,42199.0,42197.0,0.29959233]
["bitfinex","BTCUSD",1642439830255,0.03073495,42199.0,42198.0,0.00120153]
["bitfinex","BTCUSD",1642439830656,0.03092404,42199.0,42198.0,0.00120153]
["bitfinex","BTCUSD",1642439831106,0.40826904,42199.0,42191.0,0.66702872]
["bitfinex","BTCUSD",1642439831312,0.03216042,42199.0,42191.0,0.60779172]
["bitfinex","BTCUSD",1642439831507,0.0001719,42198.0,42192.0,0.60779172]
["bitfinex","BTCUSD",1642439831913,1.24900619,42193.0,42192.0,0.60779172]
["bitfinex","BTCUSD",1642439832206,1.62643714,42193.0,42192.0,0.60779172]
["bitfinex","BTCUSD",1642439832606,1.62643714,42193.0,42186.0,0.60779172]
["bitfinex","BTCUSD",1642439832607,1.32743095,42193.0,42186.0,0.60779172]
["bitfinex","BTCUSD",1642439832806,8.595e-05,42193.0,42186.0,0.60779172]
["bitfinex","BTCUSD",1642439833006,6.876e-05,42192.0,42186.0,0.60779172]
["bitfinex","BTCUSD",1642439833407,8.595e-05,42193.0,42186.0,0.66703872]
["bitfinex","BTCUSD",1642439833608,0.34307436,42189.0,42182.0,0.118494]
["bitfinex","BTCUSD",1642439833807,0.34297436,42189.0,42181.0,0.80894246]
["bitfinex","BTCUSD",1642439834007,0.45481712,42188.0,42183.0,8.595e-05]
["bitfinex","BTCUSD",1642439834209,0.45481712,42188.0,42181.0,0.60836246]
["bitfinex","BTCUSD",1642439834210,0.65481712,42188.0,42182.0,0.00010314]
["bitfinex","BTCUSD",1642439834407,0.0436,42187.0,42182.0,0.00010314]
["bitfinex","BTCUSD",1642439834605,0.54996954,42186.0,42182.0,0.00010314]
["bitfinex","BTCUSD",1642439834857,0.95,42182.0,42179.0,0.60779172]
["bitfinex","BTCUSD",1642439835163,0.95,42180.0,42177.0,0.70923349]
["bitfinex","BTCUSD",1642439835358,0.95,42180.0,42171.0,0.81205537]
["bitfinex","BTCUSD",1642439835359,1.327345,42178.0,42171.0,0.81205537]
["bitfinex","BTCUSD",1642439835558,1.370945,42178.0,42170.0,0.2007]
["bitfinex","BTCUSD",1642439835760,0.14352331,42177.0,42170.0,0.2007]
["bitfinex","BTCUSD",1642439836058,0.87012484,42172.0,42171.0,0.00018909]
["bitfinex","BTCUSD",1642439836662,1.24746984,42172.0,42171.0,0.00018909]
["bitfinex","BTCUSD",1642439837258,0.977345,42172.0,42171.0,0.00018909]
["bitfinex","BTCUSD",1642439837459,0.977345,42172.0,42166.0,0.00027505]
["bitfinex","BTCUSD",1642439837659,0.6,42172.0,42166.0,0.00027505]
["bitfinex","BTCUSD",1642439838059,0.6,42172.0,42163.0,0.0034977]
["bitfinex","BTCUSD",1642439838060,0.6,42172.0,42164.0,0.00030943]
["bitfinex","BTCUSD",1642439838262,0.99901381,42172.0,42164.0,0.00030943]
["bitfinex","BTCUSD",1642439838460,0.16628251,42170.0,42164.0,0.00030943]
["bitfinex","BTCUSD",1642439838727,0.26226495,42166.0,42164.0,0.00030943]
["bitfinex","BTCUSD",1642439839126,1.327345,42165.0,42164.0,0.00030943]
["bitfinex","BTCUSD",1642439839525,1.370945,42165.0,42164.0,0.00030943]
["bitfinex","BTCUSD",1642439839726,1.68894295,42165.0,42164.0,0.00030943]
["bitfinex","BTCUSD",1642439839926,1.68894295,42165.0,42163.0,0.00276648]
["bitfinex","BTCUSD",1642439839927,1.30954806,42164.0,42163.0,0.00276648]
["bitfinex","BTCUSD",1642439840127,1.73049306,42164.0,42163.0,0.00276648]
["bitfinex","BTCUSD",1642439840326,0.95,42163.0,42155.0,0.0011]
["bitfinex","BTCUSD",1642439840526,0.00122978,42158.0,42155.0,0.0011]
["bitfinex","BTCUSD",1642439840725,0.00122978,42158.0,42156.0,0.00012033]
["bitfinex","BTCUSD",1642439840931,0.6774,42157.0,42156.0,0.00012033]
["bitfinex","BTCUSD",1642439841126,0.9556817,42157.0,42156.0,0.00012033]
["bitfinex","BTCUSD",1642439841329,1.49805277,42157.0,42156.0,0.00012033]
["bitfinex","BTCUSD",1642439842359,1.49805277,42157.0,42156.0,0.0028875]
["bitfinex","BTCUSD",1642439843560,1.49805277,42157.0,42156.0,0.00572494]
["bitfinex","BTCUSD",1642439843957,1.49753091,42157.0,42156.0,0.00572494]
["bitfinex","BTCUSD",1642439845260,0.55261409,42157.0,42156.0,0.00572494]
["bitfinex","BTCUSD",1642439845462,0.0436,42158.0,42156.0,0.00572494]
["bitfinex","BTCUSD",1642439845860,0.00122636,42167.0,42157.0,0.00010314]
["bitfinex","BTCUSD",1642439846112,0.2922522,42166.0,42158.0,0.059287]
["bitfinex","BTCUSD",1642439846308,0.00122636,42167.0,42162.0,0.33058979]
["bitfinex","BTCUSD",1642439846511,0.60423884,42165.0,42162.0,0.33058979]
["bitfinex","BTCUSD",1642439847108,0.60473925,42165.0,42162.0,0.33058979]
["bitfinex","BTCUSD",1642439847308,0.00050041,42165.0,42162.0,0.33058979]
["bitfinex","BTCUSD",1642439847909,0.00050041,42165.0,42159.0,0.60900014]
["bitfinex","BTCUSD",1642439848114,0.13616846,42161.0,42159.0,0.10006876]
["bitfinex","BTCUSD",1642439848313,0.13616846,42161.0,42159.0,6.876e-05]
["bitfinex","BTCUSD",1642439848513,0.00120322,42160.0,42159.0,6.876e-05]
["bitfinex","BTCUSD",1642439848712,0.00120322,42160.0,42157.0,0.60893138]
["bitfinex","BTCUSD",1642439848713,1.38728461,42160.0,42158.0,8.595e-05]
["bitfinex","BTCUSD",1642439848910,1.0774,42159.0,42158.0,8.595e-05]
["bitfinex","BTCUSD",1642439849110,1.67615588,42159.0,42158.0,8.595e-05]
["bitfinex","BTCUSD",1642439849710,0.95,42158.0,42155.0,0.00138221]
["bitfinex","BTCUSD",1642439849973,0.3774,42157.0,42155.0,0.00138221]
["bitfinex","BTCUSD",1642439850174,0.436716,42157.0,42155.0,0.00138221]
["bitfinex","BTCUSD",1642439850378,0.3774,42155.0,42152.0,0.0011]
["bitfinex","BTCUSD",1642439850774,0.3774,42155.0,42153.0,8.595e-05]
["bitfinex","BTCUSD",1642439850975,1.11369408,42153.0,42152.0,0.0011]
["bitfinex","BTCUSD",1642439851175,1.85054151,42153.0,42152.0,0.0001]
["bitfinex","BTCUSD",1642439851377,1.85054151,42153.0,42144.0,0.001]
["bitfinex","BTCUSD",1642439851378,0.37867422,42150.0,42144.0,0.001]
["bitfinex","BTCUSD",1642439851579,0.3774,42149.0,42142.0,0.61003138]
["bitfinex","BTCUSD",1642439852275,0.48945732,42148.0,42142.0,0.0011]
["bitfinex","BTCUSD",1642439852474,0.37135351,42144.0,42142.0,0.0011]
["bitfinex","BTCUSD",1642439852676,0.847694,42144.0,42142.0,0.0011]
["bitfinex","BTCUSD",1642439853474,0.3774,42143.0,42142.0,0.0011]
["bitfinex","BTCUSD",1642439854009,0.3774,42143.0,42142.0,0.00128909]
["bitfinex","BTCUSD",1642439854407,0.34221379,42144.0,42142.0,0.00128909]
["bitfinex","BTCUSD",1642439854909,0.34221379,42144.0,42143.0,0.0001719]
["bitfinex","BTCUSD",1642439855705,0.79221379,42144.0,42143.0,0.0001719]
["bitfinex","BTCUSD",1642439855907,1.16961379,42144.0,42143.0,0.0001719]
["bitfinex","BTCUSD",1642439857863,0.71961379,42144.0,42143.0,0.0001719]
["bitfinex","BTCUSD",1642439858064,0.72416906,42150.0,42143.0,0.0001719]
["bitfinex","BTCUSD",1642439858065,0.60551306,42150.0,42143.0,0.0001719]
["bitfinex","BTCUSD",1642439858863,0.60551306,42150.0,42145.0,0.26916529]
["bitfinex","BTCUSD",1642439859069,0.58800867,42150.0,42145.0,0.26916529]
["bitfinex","BTCUSD",1642439859265,0.89187322,42152.0,42148.0,0.28609997]
["bitfinex","BTCUSD",1642439859466,0.18692791,42152.0,42148.0,0.28609997]
["bitfinex","BTCUSD",1642439859666,0.18692791,42152.0,42149.0,6.876e-05]
["bitfinex","BTCUSD",1642439860168,0.18611165,42152.0,42149.0,6.876e-05]
["bitfinex","BTCUSD",1642439861423,0.18611165,42152.0,42148.0,0.71050589]
["bitfinex","BTCUSD",1642439861623,0.18611165,42152.0,42148.0,0.71041994]
["bitfinex","BTCUSD",1642439861820,0.18611165,42152.0,42149.0,6.876e-05]
["bitfinex","BTCUSD",1642439862224,0.18611165,42152.0,42150.0,0.31740828]
["bitfinex","BTCUSD",1642439863123,0.18611165,42152.0,42149.0,0.00510047]
["bitfinex","BTCUSD",1642439863722,0.377447,42151.0,42149.0,0.00510047]
["bitfinex","BTCUSD",1642439864133,0.42270182,42150.0,42149.0,0.00510047]
["bitfinex","BTCUSD",1642439864326,1.75014882,42150.0,42149.0,0.00510047]
["bitfinex","BTCUSD",1642439864723,0.95,42149.0,42147.0,0.0005511]
["bitfinex","BTCUSD",1642439864959,2.04517385,42148.0,42141.0,0.72041994]
["bitfinex","BTCUSD",1642439865155,2.04517385,42148.0,42147.0,0.00055111]
["bitfinex","BTCUSD",1642439865658,2.04517385,42148.0,42136.0,0.00330498]
["bitfinex","BTCUSD",1642439865659,0.00123036,42142.0,42136.0,0.00330498]
["bitfinex","BTCUSD",1642439865858,0.00123036,42142.0,42136.0,0.71396249]
["bitfinex","BTCUSD",1642439865859,0.377447,42141.0,42136.0,0.71396249]
["bitfinex","BTCUSD",1642439866057,0.32956144,42140.0,42138.0,8.595e-05]
["bitfinex","BTCUSD",1642439867057,0.677447,42139.0,42138.0,8.595e-05]
["bitfinex","BTCUSD",1642439867256,0.3,42139.0,42138.0,8.595e-05]
["bitfinex","BTCUSD",1642439867658,0.55,42139.0,42138.0,8.595e-05]
["bitfinex","BTCUSD",1642439867857,0.00123036,42142.0,42138.0,8.595e-05]
["bitfinex","BTCUSD",1642439868258,0.60495848,42146.0,42139.0,0.377447]
["bitfinex","BTCUSD",1642439868460,0.60495848,42146.0,42140.0,0.48813435]
["bitfinex","BTCUSD",1642439868710,0.60495848,42146.0,42140.0,0.1]
["bitfinex","BTCUSD",1642439868908,0.16711451,42145.0,42138.0,0.0006286]
["bitfinex","BTCUSD",1642439869109,0.16711451,42145.0,42139.0,0.377447]
["bitfinex","BTCUSD",1642439869309,0.16711451,42145.0,42139.0,0.37751576]
["bitfinex","BTCUSD",1642439869507,0.16711451,42145.0,42139.0,0.47751576]
["bitfinex","BTCUSD",1642439869708,0.16711451,42145.0,42139.0,0.53683076]
["bitfinex","BTCUSD",1642439869910,0.16711451,42145.0,42140.0,0.0005426]
["bitfinex","BTCUSD",1642439870212,0.16711451,42145.0,42143.0,0.60916529]
["bitfinex","BTCUSD",1642439871009,0.16711451,42145.0,42142.0,0.90983085]
["bitfinex","BTCUSD",1642439871309,0.16711451,42145.0,42142.0,1.01037245]
["bitfinex","BTCUSD",1642439872112,0.16711451,42145.0,42143.0,0.60916529]
["bitfinex","BTCUSD",1642439872856,0.16711451,42145.0,42144.0,0.60916529]
["bitfinex","BTCUSD",1642439873257,6.876e-05,42147.0,42143.0,0.60916529]
["bitfinex","BTCUSD",1642439874259,6.876e-05,42147.0,42144.0,0.33337118]
["bitfinex","BTCUSD",1642439875160,6.876e-05,42147.0,42145.0,0.44652071]
["bitfinex","BTCUSD",1642439875359,6.876e-05,42147.0,42146.0,0.377447]
["bitfinex","BTCUSD",1642439876614,6.876e-05,42147.0,42146.0,0.527447]
["bitfinex","BTCUSD",1642439877612,6.876e-05,42147.0,42146.0,1.04032728]
["bitfinex","BTCUSD",1642439877811,6.876e-05,42147.0,42146.0,1.75089572]
["bitfinex","BTCUSD",1642439878511,6.876e-05,42147.0,42146.0,0.527447]
["bitfinex","BTCUSD",1642439878712,6.876e-05,42147.0,42146.0,0.477447]
["bitfinex","BTCUSD",1642439881860,6.876e-05,42147.0,42146.0,1.70152878]
["bitfinex","BTCUSD",1642439882563,6.876e-05,42147.0,42146.0,0.477447]
["bitfinex","BTCUSD",1642439884327,6.876e-05,42147.0,42146.0,1.027447]
["bitfinex","BTCUSD",1642439884721,6.876e-05,42147.0,42146.0,1.086748]
["bitfinex","BTCUSD",1642439885322,6.876e-05,42147.0,42146.0,2.07313745]
["bitfinex","BTCUSD",1642439885523,6.876e-05,42147.0,42146.0,2.30820745]
["bitfinex","BTCUSD",1642439885723,0.00079359,42151.0,42149.0,0.059289]
["bitfinex","BTCUSD",1642439885922,0.00079359,42151.0,42150.0,1.30621614]
["bitfinex","BTCUSD",1642439886123,0.00079359,42151.0,42150.0,1.40621614]
["bitfinex","BTCUSD",1642439886424,0.00086235,42151.0,42150.0,1.84654598]
["bitfinex","BTCUSD",1642439886823,0.00086235,42151.0,42150.0,2.35993976]
["bitfinex","BTCUSD",1642439887026,0.00086235,42151.0,42150.0,2.66806302]
["bitfinex","BTCUSD",1642439887463,0.00086235,42151.0,42150.0,1.47773318]
["bitfinex","BTCUSD",1642439887665,6.876e-05,42151.0,42150.0,1.47773318]
["bitfinex","BTCUSD",1642439888068,6.876e-05,42151.0,42150.0,1.00903478]
["bitfinex","BTCUSD",1642439888261,6.876e-05,42151.0,42150.0,0.90903478]
["bitfinex","BTCUSD",1642439889062,6.876e-05,42151.0,42150.0,0.395641]
["bitfinex","BTCUSD",1642439889461,6.876e-05,42151.0,42150.0,0.72228256]
["bitfinex","BTCUSD",1642439890166,6.876e-05,42151.0,42150.0,0.82228256]
["bitfinex","BTCUSD",1642439890561,6.876e-05,42151.0,42150.0,0.72228256]
["bitfinex","BTCUSD",1642439891116,6.876e-05,42151.0,42150.0,1.26067024]
["bitfinex","BTCUSD",1642439891514,6.876e-05,42151.0,42150.0,1.3118909]
["bitfinex","BTCUSD",1642439892115,6.876e-05,42151.0,42150.0,1.4211849]
["bitfinex","BTCUSD",1642439892516,0.00079531,42153.0,42150.0,1.5191849]
["bitfinex","BTCUSD",1642439892722,0.00079531,42153.0,42152.0,1.327388]
["bitfinex","BTCUSD",1642439892915,0.00079531,42153.0,42152.0,2.01167196]
["bitfinex","BTCUSD",1642439893116,0.60495848,42167.0,42153.0,0.95]
["bitfinex","BTCUSD",1642439893315,0.60495848,42167.0,42160.0,0.059276]
["bitfinex","BTCUSD",1642439893515,0.00025785,42166.0,42163.0,0.2899491]
["bitfinex","BTCUSD",1642439893914,0.00024066,42165.0,42164.0,0.0436]
["bitfinex","BTCUSD",1642439894315,0.00024066,42165.0,42164.0,3.00005237]
["bitfinex","BTCUSD",1642439894513,0.00024066,42165.0,42164.0,3.47749937]
["bitfinex","BTCUSD",1642439894714,0.00024066,42165.0,42164.0,2.99473427]
["bitfinex","BTCUSD",1642439894958,0.00024066,42165.0,42164.0,3.05401027]
["bitfinex","BTCUSD",1642439895166,0.00024066,42165.0,42164.0,3.6035088]
["bitfinex","BTCUSD",1642439896158,0.00024066,42165.0,42164.0,3.60479728]
["bitfinex","BTCUSD",1642439897759,0.00024066,42165.0,42164.0,3.59979728]
["bitfinex","BTCUSD",1642439898164,0.86629831,42173.0,42165.0,1.13027056]
["bitfinex","BTCUSD",1642439898165,0.60337971,42173.0,42165.0,1.13027056]
["bitfinex","BTCUSD",1642439898361,0.60337971,42173.0,42167.0,0.059274]
["bitfinex","BTCUSD",1642439898607,0.00012034,42172.0,42167.0,0.106674]
["bitfinex","BTCUSD",1642439899008,0.00010315,42171.0,42167.0,0.106674]
["bitfinex","BTCUSD",1642439899412,8.596e-05,42170.0,42167.0,0.106674]
["bitfinex","BTCUSD",1642439899712,6.876e-05,42169.0,42168.0,0.377447]
["bitfinex","BTCUSD",1642439900110,6.876e-05,42169.0,42168.0,0.477447]
["bitfinex","BTCUSD",1642439901110,0.059281,42185.0,42168.0,0.477447]
["bitfinex","BTCUSD",1642439901313,0.1387429,42173.0,42165.0,0.27854456]
["bitfinex","BTCUSD",1642439901512,0.1387429,42173.0,42166.0,0.377447]
["bitfinex","BTCUSD",1642439901710,0.1387429,42173.0,42165.0,0.37854456]
["bitfinex","BTCUSD",1642439902466,0.00082364,42171.0,42165.0,0.37854456]
["bitfinex","BTCUSD",1642439902666,0.00082364,42171.0,42166.0,0.377447]
["bitfinex","BTCUSD",1642439903068,0.00082364,42171.0,42166.0,0.477447]
["bitfinex","BTCUSD",1642439903471,0.47254966,42173.0,42166.0,0.477447]
["bitfinex","BTCUSD",1642439903667,0.1387429,42173.0,42166.0,0.477447]
["bitfinex","BTCUSD",1642439904467,0.1337429,42173.0,42166.0,0.477447]
["bitfinex","BTCUSD",1642439904871,0.47486953,42173.0,42166.0,0.477447]
["bitfinex","BTCUSD",1642439905072,0.47486953,42173.0,42166.0,0.1]
["bitfinex","BTCUSD",1642439905470,0.47486953,42173.0,42165.0,0.27854456]
["bitfinex","BTCUSD",1642439905678,0.47486953,42173.0,42155.0,0.11954963]
["bitfinex","BTCUSD",1642439905679,0.47486953,42173.0,42157.0,0.1]
["bitfinex","BTCUSD",1642439905873,0.47486953,42173.0,42156.0,0.00951572]
["bitfinex","BTCUSD",1642439906116,0.47486953,42173.0,42167.0,0.00069661]
["bitfinex","BTCUSD",1642439906318,0.377447,42169.0,42159.0,0.00278698]
["bitfinex","BTCUSD",1642439906520,0.00125222,42160.0,42159.0,0.00278698]
["bitfinex","BTCUSD",1642439906716,1.05095606,42160.0,42159.0,0.00278698]
["bitfinex","BTCUSD",1642439906917,0.62840306,42160.0,42159.0,0.00278698]
["bitfinex","BTCUSD",1642439907116,0.62840306,42160.0,42158.0,0.60892782]
["bitfinex","BTCUSD",1642439907117,0.00125222,42160.0,42158.0,0.60892782]
["bitfinex","BTCUSD",1642439907318,0.60565281,42168.0,42158.0,0.60892782]
["bitfinex","BTCUSD",1642439907517,0.37872295,42167.0,42158.0,0.60892782]
["bitfinex","BTCUSD",1642439908118,0.60565281,42163.0,42155.0,0.00097563]
["bitfinex","BTCUSD",1642439908322,0.60565281,42163.0,42158.0,0.33710013]
["bitfinex","BTCUSD",1642439908717,0.37648862,42162.0,42158.0,0.33710013]
["bitfinex","BTCUSD",1642439908917,0.60565281,42163.0,42158.0,0.33710013]
["bitfinex","BTCUSD",1642439909119,0.58315908,42163.0,42158.0,0.33710013]
["bitfinex","BTCUSD",1642439909321,0.58315908,42163.0,42159.0,0.059288]
["bitfinex","BTCUSD",1642439909718,0.70707085,42165.0,42160.0,0.00015471]
["bitfinex","BTCUSD",1642439909993,0.70707085,42170.0,42163.0,0.25828927]
["bitfinex","BTCUSD",1642439910194,0.70707085,42170.0,42168.0,0.30715086]
["bitfinex","BTCUSD",1642439910691,0.70707085,42170.0,42168.0,0.40715086]
["bitfinex","BTCUSD",1642439910894,0.70707085,42170.0,42168.0,0.30715086]
["bitfinex","BTCUSD",1642439911091,6.877e-05,42173.0,42170.0,0.25564578]
["bitfinex","BTCUSD",1642439912791,0.377387,42172.0,42170.0,0.25564578]
["bitfinex","BTCUSD",1642439913092,0.377387,42172.0,42168.0,0.30715086]
["bitfinex","BTCUSD",1642439914210,0.377387,42172.0,42169.0,0.25190072]
["bitfinex","BTCUSD",1642439914610,6.877e-05,42173.0,42169.0,0.25190072]
["bitfinex","BTCUSD",1642439916613,6.877e-05,42173.0,42164.0,0.7696039]
["bitfinex","BTCUSD",1642439916813,6.877e-05,42173.0,42165.0,0.00077701]
["bitfinex","BTCUSD",1642439917014,6.877e-05,42173.0,42165.0,0.00084577]
["bitfinex","BTCUSD",1642439917662,0.18969042,42167.0,42165.0,0.00084577]
["bitfinex","BTCUSD",1642439917862,0.18969042,42167.0,42166.0,0.377387]
["bitfinex","BTCUSD",1642439918568,0.60601657,42173.0,42166.0,0.64502741]
["bitfinex","BTCUSD",1642439918764,0.60601657,42173.0,42166.0,0.26764041]
["bitfinex","BTCUSD",1642439918964,0.25880514,42173.0,42166.0,0.26764041]
["bitfinex","BTCUSD",1642439919564,0.14963299,42172.0,42166.0,0.26764041]
["bitfinex","BTCUSD",1642439920767,0.14963299,42172.0,42165.0,0.00083514]
["bitfinex","BTCUSD",1642439920967,0.59897829,42172.0,42165.0,0.00083514]
["bitfinex","BTCUSD",1642439921224,0.59897829,42172.0,42165.0,0.60968423]
["bitfinex","BTCUSD",1642439921420,0.59897829,42172.0,42165.0,0.60891785]
["bitfinex","BTCUSD",1642439921619,0.59897829,42172.0,42165.0,0.60968423]
["bitfinex","BTCUSD",1642439922017,0.91505742,42172.0,42165.0,0.60968423]
["bitfinex","BTCUSD",1642439922217,0.6059478,42169.0,42167.0,0.27899522]
["bitfinex","BTCUSD",1642439922417,0.927387,42168.0,42165.0,0.00083514]
["bitfinex","BTCUSD",1642439922618,0.927387,42168.0,42165.0,6.876e-05]
["bitfinex","BTCUSD",1642439922817,0.927387,42168.0,42165.0,0.00083514]
["bitfinex","BTCUSD",1642439923017,0.927387,42168.0,42165.0,0.00076638]
["bitfinex","BTCUSD",1642439923519,0.6059478,42169.0,42166.0,0.2522947]
["bitfinex","BTCUSD",1642439923723,0.60459472,42169.0,42166.0,0.2522947]
["bitfinex","BTCUSD",1642439924321,0.60459472,42170.0,42166.0,0.2522947]
["bitfinex","BTCUSD",1642439924721,0.70707085,42172.0,42166.0,0.2522947]
["bitfinex","BTCUSD",1642439924971,0.70713962,42173.0,42166.0,0.2522947]
["bitfinex","BTCUSD",1642439925167,0.70713962,42173.0,42167.0,0.42776111]
["bitfinex","BTCUSD",1642439925367,0.70713962,42173.0,42171.0,0.2682931]
["bitfinex","BTCUSD",1642439925966,0.70713962,42173.0,42167.0,0.218541]
["bitfinex","BTCUSD",1642439926369,6.877e-05,42173.0,42167.0,0.218541]
["bitfinex","BTCUSD",1642439926566,6.877e-05,42173.0,42167.0,0.118541]
["bitfinex","BTCUSD",1642439926967,6.877e-05,42173.0,42169.0,0.34564554]
["bitfinex","BTCUSD",1642439927168,6.877e-05,42173.0,42170.0,0.059274]
["bitfinex","BTCUSD",1642439928819,6.877e-05,42173.0,42170.0,0.48458417]
["bitfinex","BTCUSD",1642439929022,6.877e-05,42173.0,42171.0,0.377387]
["bitfinex","BTCUSD",1642439929619,6.877e-05,42173.0,42171.0,0.1]
["bitfinex","BTCUSD",1642439930220,6.877e-05,42173.0,42170.0,0.059274]
["bitfinex","BTCUSD",1642439930620,6.877e-05,42173.0,42169.0,0.44564554]
["bitfinex","BTCUSD",1642439930820,0.70647424,42179.0,42174.0,0.25869406]
["bitfinex","BTCUSD",1642439931021,0.377387,42178.0,42174.0,0.25869406]
["bitfinex","BTCUSD",1642439931223,8.595e-05,42178.0,42174.0,0.25869406]
["bitfinex","BTCUSD",1642439933462,0.60874964,42177.0,42170.0,0.059272]
["bitfinex","BTCUSD",1642439933660,0.60874964,42177.0,42168.0,0.60791116]
["bitfinex","BTCUSD",1642439934060,0.60874964,42177.0,42169.0,6.877e-05]
["bitfinex","BTCUSD",1642439934264,0.45010959,42176.0,42169.0,6.877e-05]
["bitfinex","BTCUSD",1642439934460,0.60874964,42177.0,42169.0,6.877e-05]
["bitfinex","BTCUSD",1642439934662,0.28612732,42175.0,42171.0,0.32228804]
["bitfinex","BTCUSD",1642439935362,0.60874964,42175.0,42171.0,0.32228804]
["bitfinex","BTCUSD",1642439935560,0.60374964,42175.0,42171.0,0.32228804]
["bitfinex","BTCUSD",1642439936613,0.60374964,42175.0,42171.0,0.42228804]
["bitfinex","BTCUSD",1642439936816,0.60374964,42175.0,42171.0,0.32228804]
["bitfinex","BTCUSD",1642439937013,0.60374964,42175.0,42171.0,0.33228804]
["bitfinex","BTCUSD",1642439937514,8.595e-05,42178.0,42171.0,0.33228804]
["bitfinex","BTCUSD",1642439937913,0.60650084,42180.0,42171.0,0.33228804]
["bitfinex","BTCUSD",1642439938114,0.60650084,42180.0,42172.0,0.00010314]
["bitfinex","BTCUSD",1642439938315,0.29551208,42177.0,42172.0,0.00010314]
["bitfinex","BTCUSD",1642439938615,0.16114378,42173.0,42172.0,0.00010314]
["bitfinex","BTCUSD",1642439938815,0.41114378,42173.0,42172.0,0.00010314]
["bitfinex","BTCUSD",1642439939517,0.40911436,42173.0,42172.0,0.00010314]
["bitfinex","BTCUSD",1642439941165,0.44558503,42177.0,42172.0,0.00010314]
["bitfinex","BTCUSD",1642439942067,0.377387,42176.0,42172.0,0.00010314]
["bitfinex","BTCUSD",1642439942266,0.91544625,42176.0,42172.0,0.00010314]
["bitfinex","BTCUSD",1642439942466,0.96544625,42176.0,42172.0,0.00010314]
["bitfinex","BTCUSD",1642439942679,0.15,42174.0,42172.0,0.00010314]
["bitfinex","BTCUSD",1642439942866,0.15,42174.0,42171.0,0.01]
["bitfinex","BTCUSD",1642439942867,0.95,42172.0,42165.0,0.00049948]
["bitfinex","BTCUSD",1642439943066,1.327387,42172.0,42163.0,0.70932447]
["bitfinex","BTCUSD",1642439943266,1.327387,42172.0,42166.0,0.00010315]
["bitfinex","BTCUSD",1642439943267,1.57739427,42167.0,42166.0,0.00010315]
["bitfinex","BTCUSD",1642439943465,2.54252569,42167.0,42166.0,0.00010315]
["bitfinex","BTCUSD",1642439943733,2.11650002,42167.0,42166.0,0.00010315]
["bitfinex","BTCUSD",1642439944027,2.06650002,42167.0,42166.0,0.00010315]
["bitfinex","BTCUSD",1642439944531,2.35851133,42167.0,42164.0,0.00069071]
["bitfinex","BTCUSD",1642439944730,1.28042724,42166.0,42164.0,0.00069071]
["bitfinex","BTCUSD",1642439945027,0.79710906,42166.0,42165.0,0.00012034]
["bitfinex","BTCUSD",1642439945427,0.436691,42166.0,42165.0,0.00012034]
["bitfinex","BTCUSD",1642439945629,1.386691,42166.0,42165.0,0.00012034]
["bitfinex","BTCUSD",1642439945828,1.327387,42166.0,42163.0,0.00077708]
["bitfinex","BTCUSD",1642439946027,1.327387,42166.0,42164.0,0.00013753]
["bitfinex","BTCUSD",1642439946828,2.09514198,42166.0,42164.0,0.00013753]
["bitfinex","BTCUSD",1642439947027,2.09514198,42166.0,42163.0,0.0007771]
["bitfinex","BTCUSD",1642439947028,2.03584398,42166.0,42163.0,0.0007771]
["bitfinex","BTCUSD",1642439947388,2.03584398,42166.0,42164.0,0.00013753]
["bitfinex","BTCUSD",1642439947586,1.08584398,42166.0,42164.0,0.00013753]
["bitfinex","BTCUSD",1642439947786,0.377387,42166.0,42165.0,0.33341172]
["bitfinex","BTCUSD",1642439948186,0.377387,42166.0,42165.0,0.00012034]
["bitfinex","BTCUSD",1642439948585,0.70845698,42168.0,42164.0,0.00013753]
["bitfinex","BTCUSD",1642439948788,0.70845698,42168.0,42167.0,0.00127376]
["bitfinex","BTCUSD",1642439949185,0.70845698,42168.0,42167.0,0.00135972]
["bitfinex","BTCUSD",1642439949588,0.66228347,42172.0,42167.0,0.00135972]
["bitfinex","BTCUSD",1642439949788,0.66228347,42172.0,42168.0,0.28001269]
["bitfinex","BTCUSD",1642439949991,0.66228347,42172.0,42171.0,0.33418857]
["bitfinex","BTCUSD",1642439950187,0.66228347,42172.0,42169.0,0.059274]
["bitfinex","BTCUSD",1642439950388,0.66228347,42172.0,42170.0,0.4255029]
["bitfinex","BTCUSD",1642439950587,0.15793866,42176.0,42170.0,0.5255029]
["bitfinex","BTCUSD",1642439950791,0.16755665,42179.0,42170.0,0.5255029]
["bitfinex","BTCUSD",1642439950990,0.16755665,42179.0,42172.0,0.059271]
["bitfinex","BTCUSD",1642439951231,0.00010314,42178.0,42173.0,0.43849896]
["bitfinex","BTCUSD",1642439951630,8.595e-05,42177.0,42173.0,0.43849896]
["bitfinex","BTCUSD",1642439951831,0.00085097,42180.0,42175.0,0.28480349]
["bitfinex","BTCUSD",1642439952034,0.00085097,42180.0,42176.0,0.059265]
["bitfinex","BTCUSD",1642439952831,0.26409566,42183.0,42176.0,0.059265]
["bitfinex","BTCUSD",1642439953031,0.18590211,42184.0,42176.0,0.059265]
["bitfinex","BTCUSD",1642439953232,0.18590211,42184.0,42176.0,0.48334728]
["bitfinex","BTCUSD",1642439953233,8.595e-05,42182.0,42176.0,0.48334728]
["bitfinex","BTCUSD",1642439953432,8.595e-05,42182.0,42176.0,0.059265]
["bitfinex","BTCUSD",1642439953734,6.876e-05,42181.0,42176.0,0.059265]
["bitfinex","BTCUSD",1642439954132,0.00010314,42183.0,42176.0,0.059265]
["bitfinex","BTCUSD",1642439954533,0.00010314,42183.0,42175.0,0.28480349]
["bitfinex","BTCUSD",1642439954966,0.00010314,42183.0,42174.0,0.42432982]
["bitfinex","BTCUSD",1642439955270,0.00010314,42183.0,42174.0,1.03315118]
["bitfinex","BTCUSD",1642439955965,0.00010314,42183.0,42175.0,0.31514494]
["bitfinex","BTCUSD",1642439956366,0.00010314,42183.0,42174.0,0.32432982]
["bitfinex","BTCUSD",1642439956566,0.00010314,42183.0,42174.0,0.42432982]
["bitfinex","BTCUSD",1642439956967,0.00010314,42183.0,42175.0,0.059267]
["bitfinex","BTCUSD",1642439957167,0.00010314,42183.0,42174.0,1.03315118]
["bitfinex","BTCUSD",1642439957368,0.00010314,42183.0,42174.0,1.30053452]
["bitfinex","BTCUSD",1642439957567,0.00094424,42182.0,42177.0,0.00070502]
["bitfinex","BTCUSD",1642439957967,6.876e-05,42181.0,42177.0,0.00070502]
["bitfinex","BTCUSD",1642439958618,6.876e-05,42181.0,42174.0,0.59171316]
["bitfinex","BTCUSD",1642439958821,6.876e-05,42181.0,42177.0,0.00070502]
["bitfinex","BTCUSD",1642439959817,6.876e-05,42181.0,42174.0,0.69171316]
["bitfinex","BTCUSD",1642439960019,6.876e-05,42181.0,42175.0,0.00070505]
["bitfinex","BTCUSD",1642439960520,6.876e-05,42181.0,42177.0,0.059264]
["bitfinex","BTCUSD",1642439961120,6.876e-05,42181.0,42177.0,0.00070502]
["bitfinex","BTCUSD",1642439961619,6.876e-05,42181.0,42177.0,0.60952638]
["bitfinex","BTCUSD",1642439961820,6.876e-05,42181.0,42177.0,0.75692638]
["bitfinex","BTCUSD",1642439962222,1.05213852,42186.0,42178.0,0.309262]
["bitfinex","BTCUSD",1642439962471,0.00081567,42182.0,42178.0,0.059262]
["bitfinex","BTCUSD",1642439962671,0.95302295,42186.0,42177.0,0.6567798]
["bitfinex","BTCUSD",1642439962876,0.51079634,42184.0,42177.0,0.04795844]
["bitfinex","BTCUSD",1642439963070,0.51079634,42184.0,42178.0,0.00012033]
["bitfinex","BTCUSD",1642439963270,0.77153007,42184.0,42178.0,0.00012033]
["bitfinex","BTCUSD",1642439963474,0.377387,42183.0,42178.0,0.00012033]
["bitfinex","BTCUSD",1642439963670,0.51079634,42184.0,42178.0,0.00012033]
["bitfinex","BTCUSD",1642439963871,0.51079634,42185.0,42178.0,0.00012033]
["bitfinex","BTCUSD",1642439964673,0.51079634,42184.0,42183.0,0.27338763]
["bitfinex","BTCUSD",1642439964974,0.51079634,42184.0,42183.0,0.0474]
["bitfinex","BTCUSD",1642439965573,0.67437137,42189.0,42183.0,0.30609909]
["bitfinex","BTCUSD",1642439965972,0.00094421,42186.0,42184.0,0.41634572]
["bitfinex","BTCUSD",1642439966618,0.00094421,42186.0,42183.0,0.58414038]
["bitfinex","BTCUSD",1642439966815,0.00094421,42186.0,42183.0,0.68414038]
["bitfinex","BTCUSD",1642439967016,0.01,42189.0,42185.0,0.059253]
["bitfinex","BTCUSD",1642439967214,0.0009442,42187.0,42185.0,0.059253]
["bitfinex","BTCUSD",1642439967617,0.0009442,42187.0,42186.0,0.77358386]
["bitfinex","BTCUSD",1642439968019,0.0009442,42187.0,42186.0,0.565887]
["bitfinex","BTCUSD",1642439968218,0.01,42189.0,42187.0,0.09498462]
["bitfinex","BTCUSD",1642439968419,0.01094418,42189.0,42188.0,0.69868586]
["bitfinex","BTCUSD",1642439968616,0.01094418,42189.0,42188.0,0.84868586]
["bitfinex","BTCUSD",1642439968816,0.01101294,42189.0,42188.0,0.84868586]
["bitfinex","BTCUSD",1642439969016,0.01101294,42189.0,42188.0,0.19868586]
["bitfinex","BTCUSD",1642439969415,0.01101294,42189.0,42188.0,0.44868586]
["bitfinex","BTCUSD",1642439969617,0.01101294,42189.0,42188.0,0.50792886]
["bitfinex","BTCUSD",1642439970268,0.01101294,42189.0,42188.0,0.93483378]
["bitfinex","BTCUSD",1642439970773,0.01006876,42189.0,42188.0,0.93483378]
["bitfinex","BTCUSD",1642439970968,20.0,42190.0,42188.0,0.93483378]
["bitfinex","BTCUSD",1642439970969,20.0,42190.0,42189.0,0.65686264]
["bitfinex","BTCUSD",1642439971169,20.0,42190.0,42189.0,0.7974]
["bitfinex","BTCUSD",1642439971372,18.5488099,42190.0,42189.0,1.39866133]
["bitfinex","BTCUSD",1642439971566,18.5488099,42190.0,42189.0,1.39166133]
["bitfinex","BTCUSD",1642439971967,18.5488099,42190.0,42189.0,0.74166133]
["bitfinex","BTCUSD",1642439972167,18.5488099,42190.0,42189.0,0.7404]
["bitfinex","BTCUSD",1642439972369,18.5488099,42190.0,42189.0,1.39889941]
["bitfinex","BTCUSD",1642439972667,16.92638919,42190.0,42189.0,0.80589941]
["bitfinex","BTCUSD",1642439973473,17.26704277,42190.0,42189.0,0.1]
["bitfinex","BTCUSD",1642439973718,17.26704277,42190.0,42188.0,0.1]
["bitfinex","BTCUSD",1642439973719,16.92638919,42190.0,42188.0,0.1]
["bitfinex","BTCUSD",1642439974113,16.92638919,42190.0,42187.0,0.70742013]
["bitfinex","BTCUSD",1642439974316,0.83705206,42189.0,42187.0,0.60742013]
["bitfinex","BTCUSD",1642439974515,1.40713113,42188.0,42187.0,0.60742013]
["bitfinex","BTCUSD",1642439974714,1.78451813,42188.0,42187.0,0.60742013]
["bitfinex","BTCUSD",1642439974912,2.19716546,42188.0,42187.0,0.60742013]
["bitfinex","BTCUSD",1642439975114,2.19704546,42188.0,42187.0,0.60742013]
["bitfinex","BTCUSD",1642439975317,2.4973166,42188.0,42187.0,0.60742013]
["bitfinex","BTCUSD",1642439975818,0.001259,42186.0,42184.0,0.1]
["bitfinex","BTCUSD",1642439976018,1.327387,42185.0,42184.0,0.1]
["bitfinex","BTCUSD",1642439976214,1.85389999,42185.0,42184.0,0.1]
["bitfinex","BTCUSD",1642439976615,2.18983197,42185.0,42184.0,0.1]
["bitfinex","BTCUSD",1642439979866,1.66331898,42185.0,42184.0,0.1]
["bitfinex","BTCUSD",1642439981720,0.71331898,42185.0,42184.0,0.1]
["bitfinex","BTCUSD",1642439981921,0.377387,42185.0,42184.0,0.1]
["bitfinex","BTCUSD",1642439982120,0.00080509,42187.0,42184.0,0.1]
["bitfinex","BTCUSD",1642439982520,0.00080509,42187.0,42185.0,6.876e-05]
["bitfinex","BTCUSD",1642439982919,0.00159253,42187.0,42185.0,6.876e-05]
["bitfinex","BTCUSD",1642439983120,0.00078744,42187.0,42185.0,0.48914228]
["bitfinex","BTCUSD",1642439983321,0.00078744,42187.0,42186.0,0.44134936]
["bitfinex","BTCUSD",1642439983519,0.00078744,42187.0,42186.0,0.1]
["bitfinex","BTCUSD",1642439983924,16.92638919,42190.0,42186.0,0.1]
["bitfinex","BTCUSD",1642439984122,0.00078743,42188.0,42186.0,0.1]
["bitfinex","BTCUSD",1642439984871,0.00078743,42188.0,42185.0,0.74527462]
["bitfinex","BTCUSD",1642439985071,16.84727662,42190.0,42186.0,0.29108875]
["bitfinex","BTCUSD",1642439985270,0.00080685,42189.0,42186.0,0.29108875]
["bitfinex","BTCUSD",1642439986069,0.00080685,42189.0,42187.0,0.37019649]
["bitfinex","BTCUSD",1642439986269,16.84727662,42190.0,42187.0,0.43661796]
["bitfinex","BTCUSD",1642439986474,16.84727662,42190.0,42188.0,0.48256139]
["bitfinex","BTCUSD",1642439986670,16.84727662,42190.0,42189.0,0.05434303]
["bitfinex","BTCUSD",1642439987370,16.84727662,42190.0,42189.0,0.0474]
["bitfinex","BTCUSD",1642439987769,16.84727662,42190.0,42189.0,0.10296858]
["bitfinex","BTCUSD",1642439988177,16.84727662,42190.0,42189.0,1.22033537]
["bitfinex","BTCUSD",1642439988621,16.84727662,42190.0,42189.0,1.32033537]
["bitfinex","BTCUSD",1642439989119,16.84727662,42190.0,42189.0,1.27293537]
["bitfinex","BTCUSD",1642439989318,17.00058589,42190.0,42189.0,1.27293537]
["bitfinex","BTCUSD",1642439989516,17.31041778,42190.0,42189.0,0.8642254]
["bitfinex","BTCUSD",1642439989717,17.31041778,42190.0,42189.0,0.15556858]
["bitfinex","BTCUSD",1642439990118,17.31041778,42190.0,42189.0,0.05556858]
["bitfinex","BTCUSD",1642439990922,17.68780478,42190.0,42189.0,0.05556858]
["bitfinex","BTCUSD",1642439992965,17.37797289,42190.0,42189.0,0.05556858]
["bitfinex","BTCUSD",1642439993165,17.83320693,42190.0,42189.0,0.05556858]
["bitfinex","BTCUSD",1642439993764,17.45581993,42190.0,42189.0,0.05556858]
["bitfinex","BTCUSD",1642439993966,16.84727662,42190.0,42189.0,0.05556858]
["bitfinex","BTCUSD",1642439994165,17.03413304,42190.0,42189.0,0.05556858]
["bitfinex","BTCUSD",1642439994370,17.41152004,42190.0,42189.0,0.05556858]
["bitfinex","BTCUSD",1642439998022,16.84727662,42190.0,42189.0,0.05556858]
["bitfinex","BTCUSD",1642440000174,16.84727662,42190.0,42189.0,0.36633538]
["bitfinex","BTCUSD",1642440000573,16.84727662,42190.0,42189.0,0.46633538]
["bitfinex","BTCUSD",1642440001575,16.84727662,42190.0,42189.0,0.56633538]
["bitfinex","BTCUSD",1642440001774,16.82293347,42190.0,42189.0,1.00503322]
["bitfinex","BTCUSD",1642440001976,16.82293347,42190.0,42189.0,1.60869745]
["bitfinex","BTCUSD",1642440002778,16.34910147,42190.0,42189.0,1.65731965]
["bitfinex","BTCUSD",1642440002978,16.33810147,42190.0,42189.0,2.15731965]
["bitfinex","BTCUSD",1642440003177,16.33810147,42190.0,42189.0,1.55365542]
["bitfinex","BTCUSD",1642440003377,15.86427947,42190.0,42189.0,1.80365542]
["bitfinex","BTCUSD",1642440003621,15.86427947,42190.0,42189.0,2.93511523]
["bitfinex","BTCUSD",1642440003821,15.39045347,42190.0,42189.0,2.78511523]
["bitfinex","BTCUSD",1642440004018,14.68294706,42190.0,42189.0,2.93511523]
["bitfinex","BTCUSD",1642440004221,14.27781562,42190.0,42189.0,2.93511523]
["bitfinex","BTCUSD",1642440004419,13.77065403,42190.0,42189.0,2.93511523]
["bitfinex","BTCUSD",1642440004619,12.60682373,42190.0,42189.0,2.49641739]
["bitfinex","BTCUSD",1642440004819,11.65933751,42190.0,42189.0,2.57939739]
["bitfinex","BTCUSD",1642440005020,10.71183551,42190.0,42189.0,3.83439739]
["bitfinex","BTCUSD",1642440005218,10.10072875,42190.0,42189.0,3.83439739]
["bitfinex","BTCUSD",1642440005418,10.09572875,42190.0,42189.0,3.62574057]
["bitfinex","BTCUSD",1642440005619,9.14820775,42190.0,42189.0,3.82574057]
["bitfinex","BTCUSD",1642440005818,9.14820775,42190.0,42189.0,4.63743994]
["bitfinex","BTCUSD",1642440006018,9.14820775,42190.0,42189.0,4.28743994]
["bitfinex","BTCUSD",1642440006019,7.52586864,42190.0,42189.0,4.28743994]
["bitfinex","BTCUSD",1642440006219,7.52586864,42190.0,42189.0,3.03243994]
["bitfinex","BTCUSD",1642440006621,7.52586864,42190.0,42189.0,1.97074057]
["bitfinex","BTCUSD",1642440006820,7.52586864,42190.0,42189.0,2.1303249]
["bitfinex","BTCUSD",1642440007023,7.52586864,42190.0,42189.0,1.37699377]
["bitfinex","BTCUSD",1642440007369,7.52586864,42190.0,42189.0,1.02699377]
["bitfinex","BTCUSD",1642440008174,7.52586864,42190.0,42189.0,0.97837157]
["bitfinex","BTCUSD",1642440008369,7.52586864,42190.0,42189.0,0.47837157]
["bitfinex","BTCUSD",1642440008770,7.52586864,42190.0,42189.0,0.42280299]
["bitfinex","BTCUSD",1642440009372,7.90325564,42190.0,42189.0,0.42280299]
["bitfinex","BTCUSD",1642440009569,7.90325564,42190.0,42185.0,6.876e-05]
["bitfinex","BTCUSD",1642440009771,7.52586864,42190.0,42186.0,0.60448607]
["bitfinex","BTCUSD",1642440010273,0.92756513,42187.0,42186.0,0.60448607]
["bitfinex","BTCUSD",1642440010671,0.97227105,42186.0,42185.0,6.876e-05]
["bitfinex","BTCUSD",1642440011125,1.64829461,42186.0,42185.0,6.876e-05]
["bitfinex","BTCUSD",1642440012920,1.64329461,42186.0,42185.0,6.876e-05]
["bitfinex","BTCUSD",1642440013119,1.64453981,42186.0,42185.0,6.876e-05]
["bitfinex","BTCUSD",1642440013320,1.64453981,42186.0,42182.0,0.00071878]
["bitfinex","BTCUSD",1642440013321,1.51551322,42185.0,42182.0,0.00071878]
["bitfinex","BTCUSD",1642440013521,0.059279,42184.0,42182.0,0.00071878]
["bitfinex","BTCUSD",1642440013819,1.327387,42183.0,42174.0,0.70523375]
["bitfinex","BTCUSD",1642440014020,1.327387,42183.0,42182.0,0.00071878]
["bitfinex","BTCUSD",1642440014220,0.059281,42182.0,42175.0,0.0001719]
["bitfinex","BTCUSD",1642440014422,1.63699064,42181.0,42175.0,0.0001719]
["bitfinex","BTCUSD",1642440014623,0.06049433,42176.0,42173.0,0.40194583]
["bitfinex","BTCUSD",1642440014866,0.42603599,42175.0,42173.0,0.40194583]
["bitfinex","BTCUSD",1642440015068,1.11784763,42174.0,42173.0,0.40194583]
["bitfinex","BTCUSD",1642440015264,1.49523463,42174.0,42173.0,0.40194583]
["bitfinex","BTCUSD",1642440015469,0.059293,42173.0,42167.0,0.80364367]
["bitfinex","BTCUSD",1642440015667,0.377387,42172.0,42161.0,0.91339707]
["bitfinex","BTCUSD",1642440015868,1.44638872,42174.0,42168.0,0.00012034]
["bitfinex","BTCUSD",1642440016068,0.377387,42173.0,42168.0,0.00012034]
["bitfinex","BTCUSD",1642440016265,0.377387,42173.0,42162.0,0.47408433]
["bitfinex","BTCUSD",1642440016465,1.44638872,42174.0,42166.0,2.26918157]
["bitfinex","BTCUSD",1642440016667,0.16784763,42174.0,42166.0,2.41918157]
["bitfinex","BTCUSD",1642440016867,0.42637041,42178.0,42170.0,0.32022308]
["bitfinex","BTCUSD",1642440017068,1.55608314,42180.0,42171.0,0.46627988]
["bitfinex","BTCUSD",1642440017367,6.876e-05,42179.0,42171.0,0.46634864]
["bitfinex","BTCUSD",1642440017567,6.876e-05,42179.0,42171.0,0.61634864]
["bitfinex","BTCUSD",1642440017765,6.876e-05,42179.0,42173.0,0.27658388]
["bitfinex","BTCUSD",1642440017969,6.876e-05,42179.0,42174.0,0.47761405]
["bitfinex","BTCUSD",1642440018168,6.876e-05,42179.0,42174.0,0.57761405]
["bitfinex","BTCUSD",1642440018814,0.17938744,42180.0,42174.0,0.57832679]
["bitfinex","BTCUSD",1642440018815,0.1744562,42180.0,42174.0,0.57832679]
["bitfinex","BTCUSD",1642440019213,0.1744562,42180.0,42175.0,6.876e-05]
["bitfinex","BTCUSD",1642440020017,0.1744562,42180.0,42175.0,0.05150204]
["bitfinex","BTCUSD",1642440020215,0.1744562,42180.0,42175.0,0.05143328]
["bitfinex","BTCUSD",1642440020618,0.27542029,42179.0,42175.0,0.00071271]
["bitfinex","BTCUSD",1642440020819,0.25489555,42178.0,42175.0,0.00071271]
["bitfinex","BTCUSD",1642440021016,0.25489555,42178.0,42174.0,8.595e-05]
["bitfinex","BTCUSD",1642440021017,0.33819861,42176.0,42174.0,8.595e-05]
["bitfinex","BTCUSD",1642440021220,0.25489555,42178.0,42175.0,0.00071271]
["bitfinex","BTCUSD",1642440021419,0.377387,42177.0,42175.0,0.00071271]
["bitfinex","BTCUSD",1642440021619,1.3314746,42176.0,42175.0,0.00071271]
["bitfinex","BTCUSD",1642440021818,1.7088616,42176.0,42175.0,0.00071271]
["bitfinex","BTCUSD",1642440022017,1.7088616,42176.0,42175.0,0.00078147]
["bitfinex","BTCUSD",1642440022218,2.0901864,42176.0,42175.0,6.876e-05]
["bitfinex","BTCUSD",1642440022676,2.0901864,42176.0,42173.0,0.00071277]
["bitfinex","BTCUSD",1642440022879,0.377387,42175.0,42173.0,0.00071277]
["bitfinex","BTCUSD",1642440023482,0.50608984,42174.0,42167.0,0.76089183]
["bitfinex","BTCUSD",1642440023680,1.32864063,42173.0,42172.0,0.00071281]
["bitfinex","BTCUSD",1642440023878,0.37864063,42173.0,42172.0,0.00071281]
["bitfinex","BTCUSD",1642440024080,0.60235158,42179.0,42172.0,0.00071281]
["bitfinex","BTCUSD",1642440024279,0.377387,42178.0,42172.0,0.00071281]
["bitfinex","BTCUSD",1642440024479,0.60235158,42179.0,42173.0,0.00010314]
["bitfinex","BTCUSD",1642440024879,0.92953573,42179.0,42173.0,0.00081592]
["bitfinex","BTCUSD",1642440025080,0.92953573,42179.0,42173.0,0.00071278]
["bitfinex","BTCUSD",1642440025279,0.60235158,42179.0,42174.0,8.595e-05]
["bitfinex","BTCUSD",1642440026123,0.60235158,42179.0,42174.0,0.00079869]
["bitfinex","BTCUSD",1642440026319,0.60235158,42179.0,42174.0,0.00071274]
["bitfinex","BTCUSD",1642440026522,0.60235158,42181.0,42175.0,6.876e-05]
["bitfinex","BTCUSD",1642440027323,0.60235158,42181.0,42178.0,0.3435037]
["bitfinex","BTCUSD",1642440027623,0.60235158,42184.0,42178.0,0.4435037]
["bitfinex","BTCUSD",1642440027820,0.60235158,42184.0,42179.0,0.25184631]
["bitfinex","BTCUSD",1642440028022,0.60235158,42184.0,42179.0,0.71364834]
["bitfinex","BTCUSD",1642440028523,0.00012033,42186.0,42179.0,0.87361796]
["bitfinex","BTCUSD",1642440028921,0.00010314,42185.0,42179.0,0.87361796]
["bitfinex","BTCUSD",1642440029123,0.15561166,42183.0,42179.0,0.56251465]
["bitfinex","BTCUSD",1642440029421,0.15561166,42183.0,42179.0,0.1]
["bitfinex","BTCUSD",1642440029622,0.15561166,42183.0,42180.0,0.7615883]
["bitfinex","BTCUSD",1642440030071,8.595e-05,42184.0,42180.0,0.9115883]
["bitfinex","BTCUSD",1642440030572,6.876e-05,42183.0,42180.0,0.81087399]
["bitfinex","BTCUSD",1642440030773,6.876e-05,42183.0,42180.0,0.1]
["bitfinex","BTCUSD",1642440031172,6.876e-05,42183.0,42179.0,0.00071262]
["bitfinex","BTCUSD",1642440031378,6.876e-05,42183.0,42181.0,0.30841928]
["bitfinex","BTCUSD",1642440031577,6.876e-05,42183.0,42181.0,0.1]
["bitfinex","BTCUSD",1642440032173,6.876e-05,42183.0,42179.0,0.71087401]
["bitfinex","BTCUSD",1642440032576,6.876e-05,42183.0,42179.0,0.81087401]
["bitfinex","BTCUSD",1642440032774,6.876e-05,42183.0,42179.0,0.71087401]
["bitfinex","BTCUSD",1642440032976,6.876e-05,42183.0,42179.0,0.7101614]
["bitfinex","BTCUSD",1642440033176,0.91830139,42181.0,42180.0,0.00071259]
["bitfinex","BTCUSD",1642440033377,1.80252341,42181.0,42180.0,0.00071259]
["bitfinex","BTCUSD",1642440033925,1.80346452,42181.0,42180.0,0.00071259]
["bitfinex","BTCUSD",1642440034118,0.0012239,42176.0,42175.0,0.7101614]
["bitfinex","BTCUSD",1642440034319,1.63211018,42176.0,42175.0,0.7101614]
["bitfinex","BTCUSD",1642440034520,2.4869772,42176.0,42175.0,0.71023016]
["bitfinex","BTCUSD",1642440034718,2.4869772,42176.0,42175.0,6.876e-05]
["bitfinex","BTCUSD",1642440035719,3.08932878,42176.0,42175.0,6.876e-05]
["bitfinex","BTCUSD",1642440036120,3.08932878,42176.0,42162.0,0.00029224]
["bitfinex","BTCUSD",1642440036318,0.25344573,42167.0,42161.0,0.00030943]
["bitfinex","BTCUSD",1642440037368,0.25344573,42167.0,42159.0,0.00034381]
["bitfinex","BTCUSD",1642440037569,0.25344573,42167.0,42158.0,0.000361]
["bitfinex","BTCUSD",1642440038069,0.25344573,42167.0,42161.0,0.00070692]
["bitfinex","BTCUSD",1642440038273,0.77796631,42162.0,42161.0,0.00070692]
["bitfinex","BTCUSD",1642440038972,0.25344573,42167.0,42155.0,0.11954963]
["bitfinex","BTCUSD",1642440039174,0.25344573,42167.0,42159.0,0.00070696]
["bitfinex","BTCUSD",1642440040072,0.16858586,42166.0,42159.0,0.00070696]
["bitfinex","BTCUSD",1642440040272,0.16858586,42166.0,42158.0,0.059289]
["bitfinex","BTCUSD",1642440040573,0.16858586,42166.0,42161.0,0.00070692]
["bitfinex","BTCUSD",1642440040971,0.16858586,42166.0,42162.0,0.00029224]
["bitfinex","BTCUSD",1642440041423,0.25344573,42167.0,42162.0,0.00029224]
["bitfinex","BTCUSD",1642440041824,0.25344573,42167.0,42161.0,0.0007069]
["bitfinex","BTCUSD",1642440042022,0.25344573,42167.0,42162.0,0.00029224]
["bitfinex","BTCUSD",1642440042820,0.24844573,42167.0,42162.0,0.00099912]
["bitfinex","BTCUSD",1642440043224,0.24844573,42167.0,42163.0,0.00027505]
["bitfinex","BTCUSD",1642440044024,0.377387,42166.0,42163.0,0.00098191]
["bitfinex","BTCUSD",1642440044224,0.50941092,42165.0,42163.0,0.00098191]
["bitfinex","BTCUSD",1642440044426,0.50941092,42165.0,42164.0,0.00025786]
["bitfinex","BTCUSD",1642440044627,1.22948125,42165.0,42164.0,0.00025786]
["bitfinex","BTCUSD",1642440044878,0.85209425,42165.0,42164.0,0.00025786]
["bitfinex","BTCUSD",1642440045575,0.85209425,42165.0,42163.0,0.00027505]
["bitfinex","BTCUSD",1642440046377,0.5,42165.0,42163.0,0.00027505]
["bitfinex","BTCUSD",1642440046677,1.177387,42164.0,42163.0,0.00027505]
["bitfinex","BTCUSD",1642440047079,0.8,42164.0,42163.0,0.00027505]
["bitfinex","BTCUSD",1642440047477,1.15977136,42164.0,42163.0,0.00027505]
["bitfinex","BTCUSD",1642440047676,0.8,42164.0,42163.0,0.00027505]
["bitfinex","BTCUSD",1642440048075,0.8,42164.0,42162.0,0.00029224]
["bitfinex","BTCUSD",1642440048476,0.24844573,42167.0,42162.0,0.00029224]
["bitfinex","BTCUSD",1642440049123,0.24844573,42167.0,42161.0,0.00056978]
["bitfinex","BTCUSD",1642440049419,0.24844573,42167.0,42162.0,0.00029224]
["bitfinex","BTCUSD",1642440050019,0.24844573,42167.0,42162.0,0.00086199]
["bitfinex","BTCUSD",1642440050218,0.24844573,42167.0,42162.0,0.00056975]
["bitfinex","BTCUSD",1642440050420,0.24844573,42167.0,42163.0,0.00027505]
["bitfinex","BTCUSD",1642440050620,0.24734001,42167.0,42163.0,0.00027505]
["bitfinex","BTCUSD",1642440052394,0.24734001,42167.0,42163.0,0.00087128]
["bitfinex","BTCUSD",1642440052696,0.24734001,42167.0,42164.0,0.00025786]
["bitfinex","BTCUSD",1642440053500,0.4279521,42166.0,42164.0,0.00025786]
["bitfinex","BTCUSD",1642440054097,1.277387,42165.0,42164.0,0.00025786]
["bitfinex","BTCUSD",1642440054499,0.4279521,42166.0,42164.0,0.00025786]
["bitfinex","BTCUSD",1642440054703,0.4229521,42166.0,42164.0,0.00025786]
["bitfinex","BTCUSD",1642440054897,0.24734001,42167.0,42164.0,0.00025786]
["bitfinex","BTCUSD",1642440055100,0.24734001,42167.0,42163.0,0.00059114]
["bitfinex","BTCUSD",1642440055298,0.24734001,42167.0,42164.0,0.00025786]
["bitfinex","BTCUSD",1642440055899,0.77278523,42166.0,42164.0,0.00025786]
["bitfinex","BTCUSD",1642440057327,0.377387,42166.0,42164.0,0.00025786]
["bitfinex","BTCUSD",1642440057525,0.24734001,42167.0,42163.0,0.00059114]
["bitfinex","BTCUSD",1642440057728,0.24734001,42167.0,42164.0,0.00025786]
["bitfinex","BTCUSD",1642440058529,0.89183979,42165.0,42164.0,0.00025786]
["bitfinex","BTCUSD",1642440058726,0.89183979,42165.0,42163.0,0.00070685]
["bitfinex","BTCUSD",1642440059026,0.89183979,42165.0,42164.0,0.00025786]
["bitfinex","BTCUSD",1642440059227,0.39183979,42165.0,42164.0,0.00025786]
["bitfinex","BTCUSD",1642440059429,0.24734001,42167.0,42164.0,0.00025786]
["bitfinex","BTCUSD",1642440059870,0.24734001,42167.0,42163.0,0.00070685]
["bitfinex","BTCUSD",1642440060071,0.24734001,42167.0,42164.0,0.00025786]
["bitfinex","BTCUSD",1642440061068,0.24734001,42167.0,42163.0,0.00070685]
["bitfinex","BTCUSD",1642440061268,0.24734001,42167.0,42164.0,0.00025786]
["bitfinex","BTCUSD",1642440064026,0.377387,42166.0,42164.0,0.00025786]
["bitfinex","BTCUSD",1642440064223,1.479231,42165.0,42164.0,0.00025786]
["bitfinex","BTCUSD",1642440064421,1.85789451,42165.0,42164.0,0.00025786]
["bitfinex","BTCUSD",1642440064822,1.90529451,42165.0,42164.0,0.00025786]
["bitfinex","BTCUSD",1642440065024,1.327387,42164.0,42158.0,0.06]
["bitfinex","BTCUSD",1642440065222,0.00129574,42159.0,42158.0,0.06]
["bitfinex","BTCUSD",1642440065423,1.35240129,42159.0,42158.0,0.06]
["bitfinex","BTCUSD",1642440065625,1.72978829,42159.0,42158.0,0.06]
["bitfinex","BTCUSD",1642440065824,2.23905286,42159.0,42158.0,0.06]
["bitfinex","BTCUSD",1642440066024,2.19123951,42159.0,42158.0,0.06]
["bitfinex","BTCUSD",1642440068176,2.18623951,42159.0,42158.0,0.06]
["bitfinex","BTCUSD",1642440069577,2.18541196,42159.0,42158.0,0.06]
["bitfinex","BTCUSD",1642440069777,2.78573549,42159.0,42158.0,0.06]
["bitfinex","BTCUSD",1642440070378,2.18270532,42159.0,42158.0,0.06]
["bitfinex","BTCUSD",1642440070578,1.43270532,42159.0,42158.0,0.06]
["bitfinex","BTCUSD",1642440070777,1.93844262,42159.0,42158.0,0.06]
["bitfinex","BTCUSD",1642440071422,1.91831376,42159.0,42158.0,0.06]
["bitfinex","BTCUSD",1642440071823,1.43270532,42159.0,42158.0,0.06]
["bitfinex","BTCUSD",1642440072627,1.91574866,42159.0,42158.0,0.06]
["bitfinex","BTCUSD",1642440073328,1.43270532,42159.0,42158.0,0.06]
["bitfinex","BTCUSD",1642440073530,1.91631012,42159.0,42158.0,0.06]
["bitfinex","BTCUSD",1642440074133,0.95,42158.0,42156.0,0.00140106]
["bitfinex","BTCUSD",1642440074331,1.87189903,42157.0,42156.0,0.00140106]
["bitfinex","BTCUSD",1642440074530,1.92189903,42157.0,42156.0,0.00070053]
["bitfinex","BTCUSD",1642440074730,1.91929903,42157.0,42156.0,0.00070053]
["bitfinex","BTCUSD",1642440075175,1.91929903,42157.0,42156.0,0.00056831]
["bitfinex","BTCUSD",1642440075572,1.96929903,42157.0,42156.0,0.00056831]
["bitfinex","BTCUSD",1642440075774,1.94429903,42157.0,42156.0,0.00056831]
["bitfinex","BTCUSD",1642440076176,1.94429903,42157.0,42147.0,0.0011]
["bitfinex","BTCUSD",1642440076177,1.00931963,42155.0,42147.0,0.0011]
["bitfinex","BTCUSD",1642440076376,0.00127158,42150.0,42148.0,0.00227377]
["bitfinex","BTCUSD",1642440076676,1.327387,42149.0,42148.0,0.00254881]
["bitfinex","BTCUSD",1642440076875,1.84410614,42149.0,42148.0,0.00254881]
["bitfinex","BTCUSD",1642440077075,2.16221494,42149.0,42148.0,0.00254881]
["bitfinex","BTCUSD",1642440077475,2.16221494,42149.0,42148.0,0.00027504]
["bitfinex","BTCUSD",1642440077678,2.43108841,42149.0,42148.0,0.00085384]
["bitfinex","BTCUSD",1642440078625,2.43108841,42149.0,42148.0,0.00027504]
["bitfinex","BTCUSD",1642440080325,0.95,42148.0,42142.0,0.0022]
["bitfinex","BTCUSD",1642440080528,0.436722,42147.0,42142.0,0.0022]
["bitfinex","BTCUSD",1642440080724,0.9974,42146.0,42142.0,0.0022]
["bitfinex","BTCUSD",1642440080924,1.374837,42146.0,42142.0,0.0022]
["bitfinex","BTCUSD",1642440082775,1.88657905,42146.0,42142.0,0.0022]
["bitfinex","BTCUSD",1642440083573,1.374837,42146.0,42142.0,0.0022]
["bitfinex","BTCUSD",1642440084774,1.374837,42146.0,42143.0,0.00067172]
["bitfinex","BTCUSD",1642440085375,7.50969692,42140.0,42134.0,0.00268744]
["bitfinex","BTCUSD",1642440085577,0.377437,42139.0,42134.0,0.00268744]
["bitfinex","BTCUSD",1642440085779,0.377437,42139.0,42137.0,0.00018909]
["bitfinex","BTCUSD",1642440086318,0.80942809,42138.0,42137.0,0.00018909]
["bitfinex","BTCUSD",1642440086623,1.48121285,42138.0,42137.0,0.00018909]
["bitfinex","BTCUSD",1642440086821,7.50969692,42140.0,42137.0,0.00018909]
["bitfinex","BTCUSD",1642440087220,7.50969692,42140.0,42137.0,0.49288058]
["bitfinex","BTCUSD",1642440087420,7.50969692,42140.0,42137.0,0.54288058]
["bitfinex","BTCUSD",1642440087621,7.50969692,42140.0,42138.0,0.0001719]
["bitfinex","BTCUSD",1642440088223,7.50969692,42140.0,42138.0,5.29e-05]
["bitfinex","BTCUSD",1642440089423,7.50921124,42140.0,42138.0,5.29e-05]
["bitfinex","BTCUSD",1642440092775,7.50921124,42140.0,42138.0,0.0593709]
["bitfinex","BTCUSD",1642440093639,7.50921124,42140.0,42138.0,0.1093709]
["bitfinex","BTCUSD",1642440094742,7.50921124,42140.0,42139.0,1.45]
["bitfinex","BTCUSD",1642440094942,7.03482024,42140.0,42139.0,1.5474]
["bitfinex","BTCUSD",1642440095139,7.03482024,42140.0,42139.0,1.44377951]
["bitfinex","BTCUSD",1642440095340,7.03482024,42140.0,42139.0,1.20374434]
["bitfinex","BTCUSD",1642440095538,7.03482024,42140.0,42139.0,1.1974]
["bitfinex","BTCUSD",1642440095740,7.03482024,42140.0,42139.0,1.20376409]
["bitfinex","BTCUSD",1642440095938,7.03482024,42140.0,42139.0,0.4974]
["bitfinex","BTCUSD",1642440096741,7.03482024,42140.0,42139.0,0.57404048]
["bitfinex","BTCUSD",1642440096940,5.97243084,42140.0,42139.0,0.57404048]
["bitfinex","BTCUSD",1642440097575,5.97243084,42140.0,42139.0,1.44170267]
["bitfinex","BTCUSD",1642440098175,5.97243084,42140.0,42139.0,1.36506219]
["bitfinex","BTCUSD",1642440099073,5.97243084,42140.0,42139.0,0.55303451]
["bitfinex","BTCUSD",1642440099475,5.02366384,42140.0,42139.0,1.10303451]
["bitfinex","BTCUSD",1642440099675,5.02366384,42140.0,42139.0,1.50640874]
["bitfinex","BTCUSD",1642440100277,5.02366384,42140.0,42139.0,0.65173451]
["bitfinex","BTCUSD",1642440101124,5.02366384,42140.0,42139.0,0.70510491]
["bitfinex","BTCUSD",1642440101726,5.02366384,42140.0,42139.0,0.65173451]
["bitfinex","BTCUSD",1642440102821,5.02202305,42140.0,42139.0,1.20173451]
["bitfinex","BTCUSD",1642440104326,5.02202305,42140.0,42139.0,1.25510487]
["bitfinex","BTCUSD",1642440104527,5.02202305,42140.0,42139.0,1.26220611]
["bitfinex","BTCUSD",1642440104973,5.02202305,42140.0,42139.0,0.65883575]
["bitfinex","BTCUSD",1642440105775,5.02202305,42140.0,42139.0,0.65173451]
["bitfinex","BTCUSD",1642440106377,4.54763405,42140.0,42139.0,1.25173451]
["bitfinex","BTCUSD",1642440106877,4.54763405,42140.0,42139.0,1.62917151]
["bitfinex","BTCUSD",1642440108078,4.07324705,42140.0,42139.0,3.81918674]
["bitfinex","BTCUSD",1642440108276,4.07324705,42140.0,42139.0,3.34084111]
["bitfinex","BTCUSD",1642440108479,4.07324705,42140.0,42139.0,3.04084111]
["bitfinex","BTCUSD",1642440108724,4.07324705,42140.0,42139.0,1.62917151]
["bitfinex","BTCUSD",1642440109350,4.07324705,42140.0,42139.0,1.70022338]
["bitfinex","BTCUSD",1642440109624,4.07324705,42140.0,42139.0,1.70668598]
["bitfinex","BTCUSD",1642440110024,4.06806761,42140.0,42139.0,1.70668598]
["bitfinex","BTCUSD",1642440110224,3.66074291,42140.0,42139.0,1.63563411]
["bitfinex","BTCUSD",1642440110826,3.66074291,42140.0,42139.0,1.10668598]
["bitfinex","BTCUSD",1642440111027,3.66074291,42140.0,42139.0,0.95152338]
["bitfinex","BTCUSD",1642440111228,3.66074291,42140.0,42139.0,0.12668638]
["bitfinex","BTCUSD",1642440111625,3.82966244,42140.0,42139.0,0.12668638]
["bitfinex","BTCUSD",1642440111826,4.10207244,42140.0,42139.0,0.05563451]
["bitfinex","BTCUSD",1642440112478,4.43064096,42140.0,42139.0,0.05563451]
["bitfinex","BTCUSD",1642440113783,4.43064096,42140.0,42139.0,0.07563451]
["bitfinex","BTCUSD",1642440115183,4.42564096,42140.0,42139.0,0.07563451]
["bitfinex","BTCUSD",1642440115986,4.80307796,42140.0,42139.0,0.07563451]
["bitfinex","BTCUSD",1642440118433,4.80297796,42140.0,42139.0,0.07563451]
["bitfinex","BTCUSD",1642440119876,4.79973793,42140.0,42139.0,0.07563451]
["bitfinex","BTCUSD",1642440122077,4.52732793,42140.0,42139.0,0.07563451]
["bitfinex","BTCUSD",1642440122278,4.52732793,42140.0,42139.0,0.12563451]
["bitfinex","BTCUSD",1642440122481,3.81632241,42140.0,42139.0,0.12563451]
["bitfinex","BTCUSD",1642440122679,3.64740288,42140.0,42139.0,0.12563451]
["bitfinex","BTCUSD",1642440122978,3.64740288,42140.0,42139.0,0.17563451]
["bitfinex","BTCUSD",1642440124237,3.64740288,42140.0,42139.0,0.12563451]
["bitfinex","BTCUSD",1642440125636,3.90864863,42140.0,42139.0,0.12563451]
["bitfinex","BTCUSD",1642440126037,3.90864863,42140.0,42139.0,0.07563451]
["bitfinex","BTCUSD",1642440127038,3.90864863,42140.0,42139.0,0.12563451]
["bitfinex","BTCUSD",1642440127480,3.90864863,42140.0,42139.0,0.07563451]
["bitfinex","BTCUSD",1642440127879,4.28608563,42140.0,42138.0,5.29e-05]
["bitfinex","BTCUSD",1642440128085,1.377437,42139.0,42138.0,5.29e-05]
["bitfinex","BTCUSD",1642440128282,1.227437,42139.0,42137.0,0.00063099]
["bitfinex","BTCUSD",1642440128480,1.01438319,42138.0,42137.0,0.00063099]
["bitfinex","BTCUSD",1642440128779,1.39182019,42138.0,42137.0,0.00063099]
["bitfinex","BTCUSD",1642440128978,1.39182019,42138.0,42137.0,7.009e-05]
["bitfinex","BTCUSD",1642440131430,3.90864863,42140.0,42137.0,7.009e-05]
["bitfinex","BTCUSD",1642440134335,3.90364863,42140.0,42137.0,7.009e-05]
["bitfinex","BTCUSD",1642440136687,3.90364863,42140.0,42137.0,0.11870009]
["bitfinex","BTCUSD",1642440136886,3.90364863,42140.0,42137.0,0.11370009]
["bitfinex","BTCUSD",1642440137288,3.90684863,42140.0,42137.0,0.11370009]
["bitfinex","BTCUSD",1642440137686,3.90684863,42140.0,42137.0,0.16370009]
["bitfinex","BTCUSD",1642440138093,3.64560288,42140.0,42138.0,0.409312]
["bitfinex","BTCUSD",1642440138294,3.64560288,42140.0,42139.0,0.2974]
["bitfinex","BTCUSD",1642440138488,3.64560288,42140.0,42139.0,0.3974]
["bitfinex","BTCUSD",1642440138734,3.64560288,42140.0,42139.0,0.4974]
["bitfinex","BTCUSD",1642440139532,3.64560288,42140.0,42139.0,2.9613173]
["bitfinex","BTCUSD",1642440139738,3.64560288,42140.0,42139.0,3.3387543]
["bitfinex","BTCUSD",1642440140138,3.64560288,42140.0,42139.0,4.15079822]
["bitfinex","BTCUSD",1642440140534,3.64560288,42140.0,42139.0,3.90079822]
["bitfinex","BTCUSD",1642440141234,3.64560288,42140.0,42139.0,3.0887543]
["bitfinex","BTCUSD",1642440143472,3.64560288,42140.0,42139.0,3.0387543]
["bitfinex","BTCUSD",1642440143673,3.64560288,42140.0,42139.0,0.42605964]
["bitfinex","BTCUSD",1642440143874,3.64560288,42140.0,42138.0,0.059312]
["bitfinex","BTCUSD",1642440144075,3.64560288,42140.0,42137.0,0.92630491]
["bitfinex","BTCUSD",1642440144076,3.64560288,42140.0,42137.0,0.11426099]
["bitfinex","BTCUSD",1642440144273,3.64560288,42140.0,42137.0,0.0005609]
["bitfinex","BTCUSD",1642440144674,3.64560288,42140.0,42136.0,0.81314392]
["bitfinex","BTCUSD",1642440144877,3.64560288,42140.0,42136.0,0.00166092]
["bitfinex","BTCUSD",1642440145274,0.45292547,42137.0,42136.0,0.00166092]
["bitfinex","BTCUSD",1642440145677,0.44774579,42137.0,42136.0,0.00166092]
["bitfinex","BTCUSD",1642440145878,0.44774579,42137.0,42136.0,0.0011]
["bitfinex","BTCUSD",1642440146127,0.14774579,42137.0,42136.0,0.0011]
["bitfinex","BTCUSD",1642440146726,0.14774579,42137.0,42136.0,0.07446027]
["bitfinex","BTCUSD",1642440147629,0.74774579,42137.0,42136.0,0.07446027]
["bitfinex","BTCUSD",1642440148827,0.74774579,42137.0,42136.0,0.0011]
["bitfinex","BTCUSD",1642440149031,0.14774579,42137.0,42136.0,0.0011]
["bitfinex","BTCUSD",1642440149528,0.3252774,42138.0,42136.0,0.378537]
["bitfinex","BTCUSD",1642440150198,0.3252774,42138.0,42137.0,0.059317]
["bitfinex","BTCUSD",1642440150403,3.64560288,42140.0,42137.0,0.059317]
["bitfinex","BTCUSD",1642440151102,3.64560288,42140.0,42137.0,0.13278706]
["bitfinex","BTCUSD",1642440151898,3.64560288,42140.0,42138.0,0.07347006]
["bitfinex","BTCUSD",1642440152099,3.64560288,42140.0,42138.0,0.37418131]
["bitfinex","BTCUSD",1642440152299,3.64560288,42140.0,42138.0,0.49280431]
["bitfinex","BTCUSD",1642440152500,3.64560288,42140.0,42139.0,0.83106811]
["bitfinex","BTCUSD",1642440152702,3.64560288,42140.0,42139.0,0.83114766]
["bitfinex","BTCUSD",1642440152899,3.64560288,42140.0,42139.0,0.97941865]
["bitfinex","BTCUSD",1642440153102,3.64544087,42140.0,42139.0,0.97941865]
["bitfinex","BTCUSD",1642440153302,3.64544087,42140.0,42139.0,0.57941865]
["bitfinex","BTCUSD",1642440153502,3.11184314,42140.0,42139.0,1.46493263]
["bitfinex","BTCUSD",1642440154331,3.11184314,42140.0,42139.0,0.65288871]
["bitfinex","BTCUSD",1642440155336,3.11184314,42140.0,42139.0,0.90288871]
["bitfinex","BTCUSD",1642440155734,3.11184314,42140.0,42139.0,0.65288871]
["bitfinex","BTCUSD",1642440156735,3.11184314,42140.0,42139.0,0.59951456]
["bitfinex","BTCUSD",1642440156935,3.11184314,42140.0,42139.0,0.65882556]
["bitfinex","BTCUSD",1642440157380,3.11184314,42140.0,42139.0,1.46888552]
["bitfinex","BTCUSD",1642440157780,3.11184314,42140.0,42139.0,1.51888552]
["bitfinex","BTCUSD",1642440158179,3.11184314,42140.0,42139.0,1.57225985]
["bitfinex","BTCUSD",1642440158983,2.05966887,42140.0,42139.0,3.47725985]
["bitfinex","BTCUSD",1642440159182,2.05966887,42140.0,42139.0,3.67725985]
["bitfinex","BTCUSD",1642440159380,1.81713734,42140.0,42139.0,4.27025985]
["bitfinex","BTCUSD",1642440159580,0.72018564,42140.0,42139.0,3.46019989]
["bitfinex","BTCUSD",1642440159980,0.2209523,42140.0,42139.0,3.46019989]
["bitfinex","BTCUSD",1642440160281,1.49653017,42157.0,42147.0,0.96055734]
["bitfinex","BTCUSD",1642440160482,1.49653017,42157.0,42148.0,0.0474]
["bitfinex","BTCUSD",1642440160882,0.8935,42157.0,42148.0,0.0474]
["bitfinex","BTCUSD",1642440161133,0.3054,42157.0,42151.0,0.72256264]
["bitfinex","BTCUSD",1642440161341,0.18626898,42160.0,42154.0,0.28399098]
["bitfinex","BTCUSD",1642440161535,1.53356214,42163.0,42155.0,0.50714727]
["bitfinex","BTCUSD",1642440161536,0.9993,42163.0,42155.0,0.50714727]
["bitfinex","BTCUSD",1642440161737,0.00079331,42156.0,42155.0,0.50714727]
["bitfinex","BTCUSD",1642440161934,0.00079331,42156.0,42155.0,1.33458427]
["bitfinex","BTCUSD",1642440162138,0.00111992,42156.0,42155.0,1.3358209]
["bitfinex","BTCUSD",1642440162837,0.00032661,42156.0,42155.0,0.99464663]
["bitfinex","BTCUSD",1642440163036,0.00032661,42156.0,42155.0,1.43700952]
["bitfinex","BTCUSD",1642440163236,0.00032661,42156.0,42155.0,1.4306636]
["bitfinex","BTCUSD",1642440163637,0.00032661,42156.0,42155.0,1.50413366]
["bitfinex","BTCUSD",1642440164539,0.00079528,42158.0,42156.0,0.9]
["bitfinex","BTCUSD",1642440164737,0.00079528,42158.0,42157.0,1.31266738]
["bitfinex","BTCUSD",1642440164978,0.00079528,42158.0,42157.0,1.36266738]
["bitfinex","BTCUSD",1642440165183,0.14267564,42167.0,42159.0,0.059277]
["bitfinex","BTCUSD",1642440165479,0.0001719,42166.0,42162.0,0.059277]
["bitfinex","BTCUSD",1642440165680,0.0001719,42166.0,42163.0,0.0474]
["bitfinex","BTCUSD",1642440165878,0.00015471,42165.0,42163.0,0.0474]
["bitfinex","BTCUSD",1642440166278,0.00013752,42164.0,42163.0,0.0474]
["bitfinex","BTCUSD",1642440166680,0.00013752,42164.0,42163.0,0.65141279]
["bitfinex","BTCUSD",1642440167080,0.00013752,42164.0,42163.0,1.02884979]
["bitfinex","BTCUSD",1642440167579,0.00013752,42164.0,42163.0,0.424837]
["bitfinex","BTCUSD",1642440167779,0.00013752,42164.0,42163.0,0.684113]
["bitfinex","BTCUSD",1642440167979,0.00013752,42164.0,42163.0,1.404013]
["bitfinex","BTCUSD",1642440168480,0.00013752,42164.0,42163.0,2.00802579]
["bitfinex","BTCUSD",1642440168727,0.00013752,42164.0,42163.0,1.95802579]
["bitfinex","BTCUSD",1642440169330,0.00013752,42164.0,42163.0,1.354013]
["bitfinex","BTCUSD",1642440169530,0.16102815,42164.0,42163.0,1.294737]
["bitfinex","BTCUSD",1642440170130,0.16102815,42164.0,42163.0,1.244737]
["bitfinex","BTCUSD",1642440170929,0.15602815,42164.0,42163.0,1.144737]
["bitfinex","BTCUSD",1642440171129,0.29549969,42169.0,42163.0,1.144737]
["bitfinex","BTCUSD",1642440171331,0.0007931,42166.0,42163.0,0.7673]
["bitfinex","BTCUSD",1642440171529,6.876e-05,42168.0,42163.0,0.7673]
["bitfinex","BTCUSD",1642440172130,0.1548355,42165.0,42163.0,0.7673]
["bitfinex","BTCUSD",1642440172387,0.1548355,42165.0,42163.0,0.7199]
["bitfinex","BTCUSD",1642440173188,1.74776172,42164.0,42163.0,0.7199]
["bitfinex","BTCUSD",1642440173385,2.12519872,42164.0,42163.0,0.7199]
["bitfinex","BTCUSD",1642440173785,1.0,42163.0,42157.0,0.60401279]
["bitfinex","BTCUSD",1642440173986,0.82382686,42158.0,42157.0,0.60401279]
["bitfinex","BTCUSD",1642440174584,1.1417185,42158.0,42149.0,0.80568085]
["bitfinex","BTCUSD",1642440174789,0.27518127,42151.0,42147.0,0.92427885]
["bitfinex","BTCUSD",1642440174988,0.27518127,42151.0,42150.0,0.00024066]
["bitfinex","BTCUSD",1642440175186,0.87518127,42151.0,42150.0,0.00024066]
["bitfinex","BTCUSD",1642440175385,1.25261827,42151.0,42150.0,0.00024066]
["bitfinex","BTCUSD",1642440175787,1.73351915,42151.0,42150.0,0.00024066]
["bitfinex","BTCUSD",1642440175989,0.40452075,42145.0,42141.0,0.80568085]
["bitfinex","BTCUSD",1642440176236,0.40452075,42145.0,42142.0,0.00302717]
["bitfinex","BTCUSD",1642440176434,0.40452075,42145.0,42142.0,0.00316469]
["bitfinex","BTCUSD",1642440176635,0.40452075,42145.0,42143.0,0.00012033]
["bitfinex","BTCUSD",1642440176838,1.45517102,42144.0,42143.0,0.00012033]
["bitfinex","BTCUSD",1642440177239,1.63927125,42144.0,42143.0,0.00012033]
["bitfinex","BTCUSD",1642440177636,1.90471928,42144.0,42143.0,0.00012033]
["bitfinex","BTCUSD",1642440177836,0.82698526,42144.0,42143.0,0.00012033]
["bitfinex","BTCUSD",1642440178037,0.82698526,42144.0,42137.0,0.00022347]
["bitfinex","BTCUSD",1642440178236,0.82698526,42144.0,42140.0,2.59792971]
["bitfinex","BTCUSD",1642440178237,0.44954826,42144.0,42140.0,2.59792971]
["bitfinex","BTCUSD",1642440178437,0.26544803,42144.0,42140.0,2.59792971]
["bitfinex","BTCUSD",1642440178639,0.65043017,42151.0,42141.0,0.83741727]
["bitfinex","BTCUSD",1642440178838,0.89669242,42151.0,42141.0,0.55553774]
["bitfinex","BTCUSD",1642440179037,0.89669242,42151.0,42141.0,0.10015471]
["bitfinex","BTCUSD",1642440179236,0.89669242,42151.0,42144.0,0.059309]
["bitfinex","BTCUSD",1642440179237,0.65043017,42151.0,42144.0,0.059309]
["bitfinex","BTCUSD",1642440179440,0.0474,42151.0,42141.0,0.56405027]
["bitfinex","BTCUSD",1642440179637,0.31746207,42150.0,42145.0,8.595e-05]
["bitfinex","BTCUSD",1642440179907,0.059327,42147.0,42136.0,0.00269465]
["bitfinex","BTCUSD",1642440180099,0.49919406,42146.0,42136.0,0.00269465]
["bitfinex","BTCUSD",1642440180395,0.0474,42145.0,42138.0,0.80580118]
["bitfinex","BTCUSD",1642440180596,0.0474,42146.0,42138.0,0.80580118]
["bitfinex","BTCUSD",1642440180794,0.0474,42146.0,42138.0,0.79588399]
["bitfinex","BTCUSD",1642440180795,1.0,42139.0,42138.0,0.79588399]
["bitfinex","BTCUSD",1642440180995,1.53106027,42139.0,42138.0,0.79588399]
["bitfinex","BTCUSD",1642440181193,1.90849727,42139.0,42136.0,0.0011]
["bitfinex","BTCUSD",1642440181402,0.377437,42138.0,42136.0,0.0011]
["bitfinex","BTCUSD",1642440181998,0.4869804,42137.0,42136.0,0.0011]
["bitfinex","BTCUSD",1642440182198,0.8644174,42137.0,42136.0,0.0011]
["bitfinex","BTCUSD",1642440183500,1.5763874,42137.0,42136.0,0.0011]
["bitfinex","BTCUSD",1642440185940,1.089407,42137.0,42136.0,0.0011]
["bitfinex","BTCUSD",1642440186742,0.71197,42137.0,42136.0,0.0011]
["bitfinex","BTCUSD",1642440188786,1.58322009,42137.0,42136.0,0.0011]
["bitfinex","BTCUSD",1642440188986,1.089407,42137.0,42136.0,0.0011]
["bitfinex","BTCUSD",1642440189386,1.08841064,42137.0,42136.0,0.0011]
["bitfinex","BTCUSD",1642440189986,1.57843066,42137.0,42136.0,0.0011]
["bitfinex","BTCUSD",1642440190587,1.08841064,42137.0,42136.0,0.0011]
["bitfinex","BTCUSD",1642440196080,0.71097364,42137.0,42136.0,0.0011]
["bitfinex","BTCUSD",1642440196980,0.71068801,42137.0,42136.0,0.0011]
["bitfinex","BTCUSD",1642440198636,1.08812501,42137.0,42136.0,0.0011]
["bitfinex","BTCUSD",1642440199840,1.58306548,42137.0,42136.0,0.0011]
["bitfinex","BTCUSD",1642440201845,1.58296548,42137.0,42136.0,0.0011]
["bitfinex","BTCUSD",1642440206339,1.58286548,42137.0,42136.0,0.0011]
["bitfinex","BTCUSD",1642440206941,1.58276548,42137.0,42136.0,0.0011]
["bitfinex","BTCUSD",1642440208343,1.73276548,42137.0,42136.0,0.0011]
["bitfinex","BTCUSD",1642440210082,2.33579565,42137.0,42136.0,0.0011]
["bitfinex","BTCUSD",1642440210686,2.38319565,42137.0,42136.0,0.0011]
["bitfinex","BTCUSD",1642440210885,1.78016548,42137.0,42136.0,0.0011]
["bitfinex","BTCUSD",1642440211486,2.4349829,42137.0,42136.0,0.0011]
["bitfinex","BTCUSD",1642440211684,2.5349829,42137.0,42136.0,0.0011]
["bitfinex","BTCUSD",1642440212184,1.93016548,42137.0,42136.0,0.0011]
["bitfinex","BTCUSD",1642440212389,0.377437,42133.0,42128.0,0.02205768]
["bitfinex","BTCUSD",1642440212585,1.60413018,42132.0,42128.0,0.02205768]
["bitfinex","BTCUSD",1642440212785,0.377437,42131.0,42129.0,0.0001719]
["bitfinex","BTCUSD",1642440212984,1.71038801,42130.0,42129.0,0.0001719]
["bitfinex","BTCUSD",1642440213189,1.36552636,42130.0,42129.0,0.0001719]
["bitfinex","BTCUSD",1642440213387,1.74300154,42130.0,42129.0,0.0001719]
["bitfinex","BTCUSD",1642440213831,2.02358952,42130.0,42129.0,0.0001719]
["bitfinex","BTCUSD",1642440215131,1.36841299,42130.0,42129.0,0.0001719]
["bitfinex","BTCUSD",1642440221535,1.36831299,42130.0,42129.0,0.0001719]
["bitfinex","BTCUSD",1642440221735,1.08772501,42130.0,42129.0,0.0001719]
["bitfinex","BTCUSD",1642440222836,1.37203558,42130.0,42129.0,0.0001719]
["bitfinex","BTCUSD",1642440223537,1.86912265,42130.0,42129.0,0.0001719]
["bitfinex","BTCUSD",1642440224139,1.37203558,42130.0,42129.0,0.0001719]
["bitfinex","BTCUSD",1642440224984,1.86490821,42130.0,42129.0,0.0001719]
["bitfinex","BTCUSD",1642440225681,1.37203558,42130.0,42129.0,0.0001719]
["bitfinex","BTCUSD",1642440227484,1.08772501,42130.0,42129.0,0.0001719]
["bitfinex","BTCUSD",1642440227785,1.08757291,42130.0,42129.0,0.0001719]
["bitfinex","BTCUSD",1642440232684,1.08757291,42130.0,42129.0,0.29587635]
["bitfinex","BTCUSD",1642440232888,0.71013591,42130.0,42129.0,0.54194922]
["bitfinex","BTCUSD",1642440233083,0.71013591,42130.0,42129.0,0.69194922]
["bitfinex","BTCUSD",1642440233284,0.71013591,42130.0,42129.0,1.06938622]
["bitfinex","BTCUSD",1642440233885,0.71013591,42130.0,42129.0,1.16678622]
["bitfinex","BTCUSD",1642440234084,0.71013591,42130.0,42129.0,1.01678622]
["bitfinex","BTCUSD",1642440234684,0.71013591,42130.0,42129.0,1.11678622]
["bitfinex","BTCUSD",1642440235284,0.71013591,42130.0,42129.0,1.45204983]
["bitfinex","BTCUSD",1642440235784,0.71013591,42130.0,42129.0,1.40204983]
["bitfinex","BTCUSD",1642440236645,0.71013591,42130.0,42129.0,1.11678622]
["bitfinex","BTCUSD",1642440237242,0.71013591,42130.0,42129.0,1.06678622]
["bitfinex","BTCUSD",1642440237443,0.71013591,42130.0,42129.0,1.06054364]
["bitfinex","BTCUSD",1642440237643,0.71013591,42130.0,42129.0,0.52623595]
["bitfinex","BTCUSD",1642440238543,0.71013591,42130.0,42129.0,0.53400129]
["bitfinex","BTCUSD",1642440238743,0.71013591,42130.0,42129.0,1.00278097]
["bitfinex","BTCUSD",1642440239049,0.71013591,42130.0,42129.0,1.08595424]
["bitfinex","BTCUSD",1642440239241,0.71013591,42130.0,42129.0,1.13595424]
["bitfinex","BTCUSD",1642440240086,0.71013591,42130.0,42129.0,1.09501563]
["bitfinex","BTCUSD",1642440240487,0.71013591,42130.0,42129.0,1.59501563]
["bitfinex","BTCUSD",1642440240688,0.71013591,42130.0,42129.0,1.54501563]
["bitfinex","BTCUSD",1642440240890,0.71013591,42130.0,42129.0,1.04501563]
["bitfinex","BTCUSD",1642440241486,0.71013591,42130.0,42129.0,1.34501563]
["bitfinex","BTCUSD",1642440242587,0.71013591,42130.0,42129.0,1.09501563]
["bitfinex","BTCUSD",1642440243930,0.71013591,42130.0,42129.0,0.62623595]
["bitfinex","BTCUSD",1642440244930,0.71013591,42130.0,42129.0,0.6250089]
["bitfinex","BTCUSD",1642440245132,0.85111355,42130.0,42129.0,0.6250089]
["bitfinex","BTCUSD",1642440245331,0.85111355,42130.0,42129.0,0.5750089]
["bitfinex","BTCUSD",1642440245531,0.85111355,42130.0,42129.0,0.4250089]
["bitfinex","BTCUSD",1642440245732,0.85111355,42130.0,42129.0,0.0001719]
["bitfinex","BTCUSD",1642440246032,0.85111355,42130.0,42128.0,0.00018909]
["bitfinex","BTCUSD",1642440246436,1.42788348,42129.0,42128.0,0.00018909]
["bitfinex","BTCUSD",1642440246634,1.80532048,42129.0,42128.0,0.00018909]
["bitfinex","BTCUSD",1642440247231,1.80532048,42129.0,42127.0,0.00091591]
["bitfinex","BTCUSD",1642440247488,0.927437,42128.0,42127.0,0.00070963]
["bitfinex","BTCUSD",1642440247884,0.927437,42128.0,42127.0,0.00091591]
["bitfinex","BTCUSD",1642440248085,0.927437,42128.0,42127.0,0.00020628]
["bitfinex","BTCUSD",1642440249489,1.0,42127.0,42126.0,0.41520628]
["bitfinex","BTCUSD",1642440249687,1.377437,42127.0,42126.0,0.41520628]
["bitfinex","BTCUSD",1642440249885,1.0,42126.0,42125.0,0.00070968]
["bitfinex","BTCUSD",1642440250086,1.377437,42126.0,42125.0,0.00070968]
["bitfinex","BTCUSD",1642440250485,1.377437,42126.0,42124.0,0.0001]
["bitfinex","BTCUSD",1642440250685,1.377437,42125.0,42124.0,0.00081559]
["bitfinex","BTCUSD",1642440251151,0.377437,42125.0,42124.0,0.00081559]
["bitfinex","BTCUSD",1642440251348,1.027437,42125.0,42124.0,0.00081559]
["bitfinex","BTCUSD",1642440251543,1.027437,42125.0,42124.0,0.0001]
["bitfinex","BTCUSD",1642440254444,0.377437,42125.0,42124.0,0.0001]
["bitfinex","BTCUSD",1642440257984,0.372437,42125.0,42124.0,0.0001]
["bitfinex","BTCUSD",1642440260041,1.0,42122.0,42114.0,0.42]
["bitfinex","BTCUSD",1642440260238,1.0,42122.0,42112.0,0.0021]
["bitfinex","BTCUSD",1642440260239,0.00129587,42119.0,42116.0,0.00284406]
["bitfinex","BTCUSD",1642440260438,1.377544,42117.0,42116.0,0.00284406]
["bitfinex","BTCUSD",1642440260638,1.424944,42117.0,42116.0,0.00284406]
["bitfinex","BTCUSD",1642440260853,1.424944,42117.0,42116.0,0.00303315]
["bitfinex","BTCUSD",1642440261038,2.51091422,42117.0,42116.0,0.00303315]
["bitfinex","BTCUSD",1642440261241,0.377544,42113.0,42108.0,0.0011]
["bitfinex","BTCUSD",1642440261445,0.377544,42113.0,42102.0,0.0011]
["bitfinex","BTCUSD",1642440261446,1.0,42108.0,42102.0,0.0011]
["bitfinex","BTCUSD",1642440261639,0.377544,42107.0,42102.0,0.0011]
["bitfinex","BTCUSD",1642440261837,0.0474,42106.0,42102.0,0.0011]
["bitfinex","BTCUSD",1642440262038,0.377544,42105.0,42102.0,0.0011]
["bitfinex","BTCUSD",1642440262485,0.377544,42105.0,42104.0,0.00130628]
["bitfinex","BTCUSD",1642440262686,0.424944,42105.0,42104.0,0.00130628]
["bitfinex","BTCUSD",1642440263087,0.0474,42105.0,42104.0,0.00130628]
["bitfinex","BTCUSD",1642440263287,0.0474,42110.0,42104.0,0.00130628]
["bitfinex","BTCUSD",1642440263589,0.377544,42109.0,42105.0,0.00018909]
["bitfinex","BTCUSD",1642440263785,0.377544,42109.0,42105.0,0.00057027]
["bitfinex","BTCUSD",1642440264187,0.0474,42110.0,42106.0,0.30635092]
["bitfinex","BTCUSD",1642440264390,1.27798122,42115.0,42106.0,0.30635092]
["bitfinex","BTCUSD",1642440264690,0.17258122,42115.0,42107.0,0.00015471]
["bitfinex","BTCUSD",1642440264887,0.9163,42116.0,42107.0,0.00015471]
["bitfinex","BTCUSD",1642440265091,0.9163,42116.0,42108.0,0.00059263]
["bitfinex","BTCUSD",1642440265291,0.71013591,42115.0,42108.0,0.00059263]
["bitfinex","BTCUSD",1642440265488,0.71013591,42115.0,42109.0,0.00012033]
["bitfinex","BTCUSD",1642440265889,0.86445454,42115.0,42109.0,0.00012033]
["bitfinex","BTCUSD",1642440266137,0.86445454,42115.0,42110.0,0.0005926]
["bitfinex","BTCUSD",1642440266540,0.86445454,42115.0,42111.0,8.595e-05]
["bitfinex","BTCUSD",1642440266741,0.377544,42114.0,42111.0,8.595e-05]
["bitfinex","BTCUSD",1642440266942,0.71013591,42113.0,42111.0,8.595e-05]
["bitfinex","BTCUSD",1642440267544,1.027544,42112.0,42110.0,0.00059259]
["bitfinex","BTCUSD",1642440267741,1.027544,42112.0,42111.0,8.595e-05]
["bitfinex","BTCUSD",1642440268842,0.601,42111.0,42109.0,0.00066604]
["bitfinex","BTCUSD",1642440269041,1.027544,42110.0,42109.0,0.00066604]
["bitfinex","BTCUSD",1642440269244,0.372544,42110.0,42109.0,0.00066604]
["bitfinex","BTCUSD",1642440269442,0.601,42111.0,42109.0,0.00078637]
["bitfinex","BTCUSD",1642440269645,0.601,42111.0,42109.0,0.00012033]
["bitfinex","BTCUSD",1642440269887,0.601,42111.0,42107.0,0.0059222]
["bitfinex","BTCUSD",1642440269888,0.601,42111.0,42110.0,0.00010314]
["bitfinex","BTCUSD",1642440270088,0.601,42111.0,42108.0,0.00013752]
["bitfinex","BTCUSD",1642440270487,0.601,42111.0,42109.0,0.0474]
["bitfinex","BTCUSD",1642440270887,0.601,42111.0,42110.0,0.00010314]
["bitfinex","BTCUSD",1642440272389,0.601,42111.0,42110.0,0.06450258]
["bitfinex","BTCUSD",1642440272590,0.601,42111.0,42110.0,0.60450857]
["bitfinex","BTCUSD",1642440272788,0.601,42111.0,42110.0,0.65450857]
["bitfinex","BTCUSD",1642440272989,0.601,42111.0,42110.0,0.75450857]
["bitfinex","BTCUSD",1642440273389,0.601,42111.0,42110.0,1.3951111]
["bitfinex","BTCUSD",1642440273645,0.126295,42111.0,42110.0,2.08930941]
["bitfinex","BTCUSD",1642440273848,0.126295,42111.0,42110.0,2.68230941]
["bitfinex","BTCUSD",1642440274041,0.71013591,42113.0,42110.0,2.68230941]
["bitfinex","BTCUSD",1642440274242,0.71013591,42113.0,42112.0,1.70702464]
["bitfinex","BTCUSD",1642440274441,0.71013591,42113.0,42112.0,2.84082475]
["bitfinex","BTCUSD",1642440274644,0.71013591,42113.0,42112.0,2.99089351]
["bitfinex","BTCUSD",1642440275242,0.00085155,42118.0,42112.0,2.99089351]
["bitfinex","BTCUSD",1642440275446,0.00085155,42118.0,42117.0,0.909338]
["bitfinex","BTCUSD",1642440275751,1.3499,42130.0,42118.0,0.377576]
["bitfinex","BTCUSD",1642440275943,1.3499,42130.0,42120.0,0.27530766]
["bitfinex","BTCUSD",1642440276143,0.00022347,42129.0,42121.0,0.60091331]
["bitfinex","BTCUSD",1642440276343,0.00022347,42129.0,42121.0,0.65091331]
["bitfinex","BTCUSD",1642440276546,0.56342088,42128.0,42121.0,0.0474]
["bitfinex","BTCUSD",1642440276947,0.00018909,42127.0,42121.0,0.0474]
["bitfinex","BTCUSD",1642440277146,0.00103933,42127.0,42121.0,0.0474]
["bitfinex","BTCUSD",1642440277384,0.34672779,42126.0,42121.0,0.0474]
["bitfinex","BTCUSD",1642440277587,0.18400487,42125.0,42121.0,0.0474]
["bitfinex","BTCUSD",1642440277789,0.18415958,42125.0,42121.0,0.0474]
["bitfinex","BTCUSD",1642440277986,0.00013752,42124.0,42121.0,0.0474]
["bitfinex","BTCUSD",1642440278387,0.00012033,42123.0,42121.0,0.0474]
["bitfinex","BTCUSD",1642440278885,0.35010314,42122.0,42121.0,0.0474]
["bitfinex","BTCUSD",1642440279487,0.00010314,42122.0,42121.0,0.0474]
["bitfinex","BTCUSD",1642440279887,0.25010314,42122.0,42121.0,0.0474]
["bitfinex","BTCUSD",1642440282643,0.00010314,42122.0,42121.0,0.0474]
["bitfinex","BTCUSD",1642440283343,0.00130455,42122.0,42114.0,0.00065775]
["bitfinex","BTCUSD",1642440283739,0.00128744,42119.0,42114.0,0.00065775]
["bitfinex","BTCUSD",1642440283940,0.00128744,42119.0,42112.0,6.876e-05]
["bitfinex","BTCUSD",1642440284140,0.059369,42118.0,42114.0,0.00065778]
["bitfinex","BTCUSD",1642440284341,1.16732218,42115.0,42114.0,0.00065778]
["bitfinex","BTCUSD",1642440284543,1.54489818,42115.0,42114.0,0.00065778]
["bitfinex","BTCUSD",1642440284936,1.8616871,42115.0,42114.0,0.00065778]
["bitfinex","BTCUSD",1642440285132,1.8616871,42115.0,42107.0,0.00015471]
["bitfinex","BTCUSD",1642440285332,0.377576,42114.0,42107.0,0.00015471]
["bitfinex","BTCUSD",1642440285531,1.03619748,42113.0,42112.0,0.00065784]
["bitfinex","BTCUSD",1642440285731,1.41377348,42113.0,42112.0,0.00065784]
["bitfinex","BTCUSD",1642440285931,1.41377348,42113.0,42112.0,0.0007266]
["bitfinex","BTCUSD",1642440286533,1.41377348,42113.0,42112.0,6.876e-05]
["bitfinex","BTCUSD",1642440286933,1.81377348,42113.0,42110.0,0.00059215]
["bitfinex","BTCUSD",1642440287133,0.377576,42112.0,42111.0,8.595e-05]
["bitfinex","BTCUSD",1642440287333,0.87008186,42112.0,42111.0,8.595e-05]
["bitfinex","BTCUSD",1642440287935,1.62008186,42112.0,42111.0,8.595e-05]
["bitfinex","BTCUSD",1642440288135,1.62008186,42112.0,42109.0,0.00059217]
["bitfinex","BTCUSD",1642440288335,1.62008186,42112.0,42110.0,0.00010314]
["bitfinex","BTCUSD",1642440288538,2.20781159,42111.0,42110.0,0.00010314]
["bitfinex","BTCUSD",1642440288740,2.58538759,42111.0,42110.0,0.00010314]
["bitfinex","BTCUSD",1642440289337,2.58538759,42111.0,42109.0,0.00059218]
["bitfinex","BTCUSD",1642440289540,2.04332759,42110.0,42109.0,0.00059218]
["bitfinex","BTCUSD",1642440289744,4.01073759,42110.0,42109.0,0.00059218]
["bitfinex","BTCUSD",1642440289942,0.29109126,42105.0,42102.0,0.0011]
["bitfinex","BTCUSD",1642440290143,1.37878907,42103.0,42102.0,0.0011]
["bitfinex","BTCUSD",1642440290345,1.89150565,42103.0,42102.0,0.0011]
["bitfinex","BTCUSD",1642440290540,2.20819123,42103.0,42102.0,0.0011]
["bitfinex","BTCUSD",1642440290741,2.36137759,42103.0,42102.0,0.0011]
["bitfinex","BTCUSD",1642440290942,2.70424957,42103.0,42102.0,0.0011]
["bitfinex","BTCUSD",1642440291742,3.41665957,42103.0,42102.0,0.0011]
["bitfinex","BTCUSD",1642440292144,2.56107101,42103.0,42102.0,0.0011]
["bitfinex","BTCUSD",1642440293195,2.88566216,42103.0,42102.0,0.0011]
["bitfinex","BTCUSD",1642440294599,2.56107101,42103.0,42102.0,0.0011]
["bitfinex","BTCUSD",1642440294798,1.24317236,42103.0,42102.0,0.0011]
["bitfinex","BTCUSD",1642440295000,1.089986,42103.0,42102.0,0.0011]
["bitfinex","BTCUSD",1642440297051,1.09121215,42103.0,42102.0,0.0011]
["bitfinex","BTCUSD",1642440297746,1.089986,42103.0,42102.0,0.0011]
["bitfinex","BTCUSD",1642440301587,1.0893532,42103.0,42102.0,0.0011]
["bitfinex","BTCUSD",1642440305543,1.56201012,42103.0,42102.0,0.0011]
["bitfinex","BTCUSD",1642440307690,1.0,42101.0,42095.0,0.0011]
["bitfinex","BTCUSD",1642440307897,0.52774202,42099.0,42095.0,0.0011]
["bitfinex","BTCUSD",1642440308088,0.37762,42098.0,42096.0,0.00034381]
["bitfinex","BTCUSD",1642440308288,1.47495171,42097.0,42096.0,0.00034381]
["bitfinex","BTCUSD",1642440308489,2.20461949,42097.0,42096.0,0.00034381]
["bitfinex","BTCUSD",1642440309689,2.20461949,42097.0,42094.0,0.00172297]
["bitfinex","BTCUSD",1642440309892,1.37762,42096.0,42094.0,0.00172297]
["bitfinex","BTCUSD",1642440310093,1.0,42094.0,42090.0,0.0012687]
["bitfinex","BTCUSD",1642440310294,1.37762,42091.0,42090.0,0.0012687]
["bitfinex","BTCUSD",1642440310494,1.92937117,42091.0,42090.0,0.0012687]
["bitfinex","BTCUSD",1642440310692,2.69178117,42091.0,42090.0,0.0012687]
["bitfinex","BTCUSD",1642440310895,2.79449766,42091.0,42090.0,0.0012687]
["bitfinex","BTCUSD",1642440311147,3.07618363,42091.0,42090.0,0.0012687]
["bitfinex","BTCUSD",1642440311540,1.0,42090.0,42085.0,0.0011]
["bitfinex","BTCUSD",1642440311740,1.09003,42089.0,42085.0,0.0011]
["bitfinex","BTCUSD",1642440311941,1.09003,42089.0,42087.0,0.00015471]
["bitfinex","BTCUSD",1642440312143,1.64205344,42088.0,42087.0,0.00015471]
["bitfinex","BTCUSD",1642440312340,2.35446344,42088.0,42082.0,0.00024066]
["bitfinex","BTCUSD",1642440312541,0.43906811,42084.0,42082.0,0.00024066]
["bitfinex","BTCUSD",1642440312741,1.84003,42083.0,42082.0,0.00024066]
["bitfinex","BTCUSD",1642440313740,1.8412928,42083.0,42082.0,0.00024066]
["bitfinex","BTCUSD",1642440314745,1.84003,42083.0,42082.0,0.00024066]
["bitfinex","BTCUSD",1642440316003,1.09003,42083.0,42082.0,0.00024066]
["bitfinex","BTCUSD",1642440316203,0.71241,42083.0,42082.0,0.00024066]
["bitfinex","BTCUSD",1642440316603,0.71241,42083.0,42082.0,0.25024066]
["bitfinex","BTCUSD",1642440316902,0.71241,42083.0,42082.0,0.00024066]
["bitfinex","BTCUSD",1642440320340,0.71241,42083.0,42081.0,0.00784066]
["bitfinex","BTCUSD",1642440322691,0.71210289,42083.0,42081.0,0.00784066]
["bitfinex","BTCUSD",1642440323289,0.71210289,42083.0,42082.0,0.73935275]
["bitfinex","BTCUSD",1642440323488,0.71210289,42083.0,42082.0,1.26437275]
["bitfinex","BTCUSD",1642440323689,0.71210289,42083.0,42082.0,0.66437275]
["bitfinex","BTCUSD",1642440324091,0.71210289,42083.0,42082.0,0.71437275]
["bitfinex","BTCUSD",1642440324690,0.71210289,42083.0,42082.0,0.66437275]
["bitfinex","BTCUSD",1642440325090,0.71210289,42083.0,42082.0,0.42502]
["bitfinex","BTCUSD",1642440325297,0.71210289,42083.0,42081.0,0.00784066]
["bitfinex","BTCUSD",1642440326239,0.71210289,42083.0,42081.0,0.17377812]
["bitfinex","BTCUSD",1642440327038,0.70532289,42083.0,42081.0,0.17377812]
["bitfinex","BTCUSD",1642440328239,0.70532289,42083.0,42081.0,0.17950502]
["bitfinex","BTCUSD",1642440328441,0.70532289,42083.0,42081.0,0.17377812]
["bitfinex","BTCUSD",1642440328746,0.70532289,42083.0,42082.0,0.67502]
["bitfinex","BTCUSD",1642440328942,0.70532289,42083.0,42082.0,0.79069087]
["bitfinex","BTCUSD",1642440329142,0.70532289,42083.0,42082.0,0.89069087]
["bitfinex","BTCUSD",1642440329343,0.70532289,42083.0,42082.0,1.29191144]
["bitfinex","BTCUSD",1642440329995,0.8468,42099.0,42082.0,1.79191144]
["bitfinex","BTCUSD",1642440330197,1.1841,42100.0,42090.0,0.05938]
["bitfinex","BTCUSD",1642440330399,0.00027504,42098.0,42091.0,0.0474]
["bitfinex","BTCUSD",1642440330595,0.00094476,42101.0,42091.0,0.15400163]
["bitfinex","BTCUSD",1642440330596,0.00029223,42099.0,42091.0,0.15400163]
["bitfinex","BTCUSD",1642440330796,0.00025785,42097.0,42091.0,0.20400163]
["bitfinex","BTCUSD",1642440330996,0.9379,42102.0,42092.0,0.00056105]
["bitfinex","BTCUSD",1642440330997,0.15014935,42098.0,42092.0,0.00056105]
["bitfinex","BTCUSD",1642440331196,0.00024066,42096.0,42093.0,0.0474]
["bitfinex","BTCUSD",1642440331396,0.00025785,42097.0,42093.0,0.0474]
["bitfinex","BTCUSD",1642440331598,0.00022347,42095.0,42093.0,0.0474]
["bitfinex","BTCUSD",1642440331794,0.00014066,42096.0,42093.0,0.0474]
["bitfinex","BTCUSD",1642440331997,0.00010628,42094.0,42093.0,0.0474]
["bitfinex","BTCUSD",1642440332197,0.00012347,42095.0,42093.0,0.0474]
["bitfinex","BTCUSD",1642440332398,0.14987431,42098.0,42093.0,0.0474]
["bitfinex","BTCUSD",1642440332399,0.00010628,42094.0,42093.0,0.0474]
["bitfinex","BTCUSD",1642440332598,0.00010628,42094.0,42092.0,0.00056105]
["bitfinex","BTCUSD",1642440332599,0.3451061,42094.0,42092.0,0.00056105]
["bitfinex","BTCUSD",1642440332799,1.37889692,42093.0,42092.0,0.00056105]
["bitfinex","BTCUSD",1642440332999,1.37898601,42093.0,42092.0,0.00056105]
["bitfinex","BTCUSD",1642440333646,1.37898601,42093.0,42091.0,0.00056106]
["bitfinex","BTCUSD",1642440334045,1.0000719,42092.0,42091.0,0.00056106]
["bitfinex","BTCUSD",1642440334245,1.3776919,42092.0,42091.0,0.00056106]
["bitfinex","BTCUSD",1642440334445,1.3776919,42092.0,42081.0,0.33492465]
["bitfinex","BTCUSD",1642440334647,0.16166388,42084.0,42082.0,0.0022448]
["bitfinex","BTCUSD",1642440334846,0.16166388,42084.0,42082.0,0.0023448]
["bitfinex","BTCUSD",1642440335650,0.16166388,42084.0,42082.0,0.0001]
["bitfinex","BTCUSD",1642440337692,0.92762,42083.0,42082.0,0.0001]
["bitfinex","BTCUSD",1642440338090,0.92762,42083.0,42078.0,0.0032]
["bitfinex","BTCUSD",1642440338298,1.0,42082.0,42080.0,0.00063134]
["bitfinex","BTCUSD",1642440338493,1.3788451,42081.0,42080.0,0.00063134]
["bitfinex","BTCUSD",1642440339291,1.3788451,42081.0,42078.0,0.0032]
["bitfinex","BTCUSD",1642440339496,1.37762,42081.0,42078.0,0.00383139]
["bitfinex","BTCUSD",1642440340497,0.48702834,42080.0,42078.0,0.0032]
["bitfinex","BTCUSD",1642440340696,1.37762,42079.0,42078.0,0.0032]
["bitfinex","BTCUSD",1642440341137,1.37762,42079.0,42078.0,0.00326876]
["bitfinex","BTCUSD",1642440342437,1.84525161,42079.0,42078.0,0.00326876]
["bitfinex","BTCUSD",1642440342841,1.0,42077.0,42063.0,0.0976843]
["bitfinex","BTCUSD",1642440343043,0.059429,42075.0,42070.0,0.00249159]
["bitfinex","BTCUSD",1642440343240,0.059429,42075.0,42064.0,0.04438165]
["bitfinex","BTCUSD",1642440343241,0.40389144,42071.0,42064.0,0.04462231]
["bitfinex","BTCUSD",1642440343442,1.71292,42070.0,42063.0,0.00161465]
["bitfinex","BTCUSD",1642440343638,1.71292,42070.0,42061.0,0.011]
["bitfinex","BTCUSD",1642440343639,0.37762,42069.0,42061.0,0.011]
["bitfinex","BTCUSD",1642440343839,0.13388667,42056.0,42055.0,0.00589715]
["bitfinex","BTCUSD",1642440344039,0.13388667,42056.0,42055.0,0.38351715]
["bitfinex","BTCUSD",1642440344238,0.13388667,42056.0,42055.0,0.00605186]
["bitfinex","BTCUSD",1642440344903,0.0012053,42063.0,42055.0,0.00605186]
["bitfinex","BTCUSD",1642440345106,0.0012053,42063.0,42057.0,0.28778115]
["bitfinex","BTCUSD",1642440345303,0.0012053,42063.0,42056.0,0.15632203]
["bitfinex","BTCUSD",1642440345502,0.0012053,42063.0,42058.0,0.00010314]
["bitfinex","BTCUSD",1642440345709,0.0012053,42063.0,42057.0,0.00012033]
["bitfinex","BTCUSD",1642440345903,0.0012053,42063.0,42058.0,0.19430676]
["bitfinex","BTCUSD",1642440346207,0.0012053,42063.0,42059.0,8.595e-05]
["bitfinex","BTCUSD",1642440346604,0.0012053,42063.0,42059.0,0.0059467]
["bitfinex","BTCUSD",1642440347002,0.0012053,42063.0,42060.0,6.876e-05]
["bitfinex","BTCUSD",1642440347403,0.0012053,42063.0,42060.0,0.10390876]
["bitfinex","BTCUSD",1642440347604,0.1353783,42065.0,42060.0,0.15390876]
["bitfinex","BTCUSD",1642440347805,0.93436876,42068.0,42060.0,0.15390876]
["bitfinex","BTCUSD",1642440348004,6.876e-05,42064.0,42060.0,0.15390876]
["bitfinex","BTCUSD",1642440348208,0.00012033,42067.0,42061.0,0.37762]
["bitfinex","BTCUSD",1642440348405,0.00012033,42067.0,42060.0,0.4626445]
["bitfinex","BTCUSD",1642440348637,0.9342448,42068.0,42060.0,0.5626445]
["bitfinex","BTCUSD",1642440348840,0.34874008,42067.0,42061.0,8.595e-05]
["bitfinex","BTCUSD",1642440349037,0.34874008,42067.0,42061.0,0.00061024]
["bitfinex","BTCUSD",1642440349335,0.34874008,42067.0,42062.0,6.876e-05]
["bitfinex","BTCUSD",1642440349539,0.9342448,42068.0,42062.0,6.876e-05]
["bitfinex","BTCUSD",1642440349937,0.61724334,42063.0,42062.0,6.876e-05]
["bitfinex","BTCUSD",1642440350344,0.19724334,42063.0,42062.0,6.876e-05]
["bitfinex","BTCUSD",1642440350538,0.19724334,42063.0,42060.0,0.00010314]
["bitfinex","BTCUSD",1642440350736,0.19224334,42063.0,42060.0,0.00010314]
["bitfinex","BTCUSD",1642440350938,0.19224334,42063.0,42058.0,0.00013752]
["bitfinex","BTCUSD",1642440351541,0.19224334,42063.0,42058.0,0.00072683]
["bitfinex","BTCUSD",1642440351937,0.19224334,42063.0,42059.0,0.00012033]
["bitfinex","BTCUSD",1642440352596,0.19224334,42063.0,42059.0,0.00070963]
["bitfinex","BTCUSD",1642440352793,0.19224334,42063.0,42059.0,0.0005893]
["bitfinex","BTCUSD",1642440352993,0.19224334,42063.0,42060.0,0.00010314]
["bitfinex","BTCUSD",1642440353597,0.5649254,42061.0,42060.0,0.00010314]
["bitfinex","BTCUSD",1642440353897,0.6925454,42061.0,42059.0,0.00058929]
["bitfinex","BTCUSD",1642440354098,0.3149254,42061.0,42059.0,0.00058929]
["bitfinex","BTCUSD",1642440354297,0.3149254,42061.0,42060.0,0.00010314]
["bitfinex","BTCUSD",1642440354499,0.6925454,42061.0,42060.0,0.00010314]
["bitfinex","BTCUSD",1642440355098,0.9925454,42061.0,42060.0,0.00010314]
["bitfinex","BTCUSD",1642440355298,1.48113688,42061.0,42058.0,0.00058133]
["bitfinex","BTCUSD",1642440355498,1.51594985,42060.0,42059.0,0.00012033]
["bitfinex","BTCUSD",1642440355699,1.61810579,42060.0,42059.0,0.00012033]
["bitfinex","BTCUSD",1642440355998,1.09054,42060.0,42059.0,0.00012033]
["bitfinex","BTCUSD",1642440356240,1.54893339,42060.0,42059.0,0.00012033]
["bitfinex","BTCUSD",1642440356441,1.09054,42060.0,42059.0,0.00012033]
["bitfinex","BTCUSD",1642440356646,1.09054,42060.0,42058.0,0.00013752]
["bitfinex","BTCUSD",1642440357241,1.09054,42060.0,42050.0,0.21476366]
["bitfinex","BTCUSD",1642440357242,0.7,42059.0,42050.0,0.21476366]
["bitfinex","BTCUSD",1642440357441,0.29821136,42058.0,42057.0,0.00058136]
["bitfinex","BTCUSD",1642440357642,0.87762,42057.0,42050.0,0.19779113]
["bitfinex","BTCUSD",1642440357840,0.5,42057.0,42050.0,0.19779113]
["bitfinex","BTCUSD",1642440358240,0.3508692,42052.0,42050.0,0.19779113]
["bitfinex","BTCUSD",1642440358443,0.00012033,42058.0,42051.0,0.37762]
["bitfinex","BTCUSD",1642440358647,0.00012033,42058.0,42053.0,0.059436]
["bitfinex","BTCUSD",1642440358843,0.00010314,42057.0,42051.0,0.15]
["bitfinex","BTCUSD",1642440359042,0.00010314,42057.0,42050.0,0.19779113]
["bitfinex","BTCUSD",1642440359043,0.00010314,42057.0,42050.0,0.24779113]
["bitfinex","BTCUSD",1642440359248,0.71292,42060.0,42051.0,0.37762]
["bitfinex","BTCUSD",1642440359249,8.595e-05,42056.0,42051.0,0.37762]
["bitfinex","BTCUSD",1642440359443,8.595e-05,42056.0,42054.0,0.16208113]
["bitfinex","BTCUSD",1642440359644,6.876e-05,42055.0,42051.0,0.1]
["bitfinex","BTCUSD",1642440360088,6.876e-05,42055.0,42050.0,0.24779113]
["bitfinex","BTCUSD",1642440360395,6.876e-05,42055.0,42051.0,0.37762]
["bitfinex","BTCUSD",1642440360592,0.00128133,42052.0,42050.0,0.19779113]
["bitfinex","BTCUSD",1642440360792,0.49190004,42055.0,42050.0,0.36364585]
["bitfinex","BTCUSD",1642440360793,6.876e-05,42055.0,42050.0,0.36364585]
["bitfinex","BTCUSD",1642440361188,6.876e-05,42055.0,42050.0,0.19779113]
["bitfinex","BTCUSD",1642440361893,6.876e-05,42055.0,42050.0,0.24779113]
["bitfinex","BTCUSD",1642440362094,6.876e-05,42055.0,42051.0,0.53923128]
["bitfinex","BTCUSD",1642440362289,0.00101415,42055.0,42052.0,0.5433159]
["bitfinex","BTCUSD",1642440362489,0.00101415,42055.0,42052.0,0.64657665]
["bitfinex","BTCUSD",1642440362689,0.00101415,42055.0,42052.0,0.73157665]
["bitfinex","BTCUSD",1642440363190,6.876e-05,42055.0,42052.0,0.7257159]
["bitfinex","BTCUSD",1642440363388,6.876e-05,42055.0,42052.0,0.6257159]
["bitfinex","BTCUSD",1642440363647,6.876e-05,42055.0,42052.0,0.7257159]
["bitfinex","BTCUSD",1642440364449,0.71292,42060.0,42055.0,1.99993124]
["bitfinex","BTCUSD",1642440364649,0.71292,42060.0,42059.0,0.15785791]
["bitfinex","BTCUSD",1642440364846,0.71292,42060.0,42059.0,0.20785791]
["bitfinex","BTCUSD",1642440365448,1.02564703,42060.0,42059.0,0.20785791]
["bitfinex","BTCUSD",1642440365749,0.71292,42060.0,42059.0,0.20785791]
["bitfinex","BTCUSD",1642440366151,0.00120179,42066.0,42060.0,1.0]
["bitfinex","BTCUSD",1642440366354,0.5985,42087.0,42069.0,0.00129856]
["bitfinex","BTCUSD",1642440366553,0.5985,42087.0,42070.0,0.0474]
["bitfinex","BTCUSD",1642440366751,0.5985,42087.0,42077.0,0.00128471]
["bitfinex","BTCUSD",1642440366752,0.71295,42086.0,42077.0,0.00128471]
["bitfinex","BTCUSD",1642440366969,0.37762,42085.0,42077.0,0.00128471]
["bitfinex","BTCUSD",1642440367152,0.17397534,42079.0,42075.0,0.0474]
["bitfinex","BTCUSD",1642440367389,0.27525301,42082.0,42075.0,0.0474]
["bitfinex","BTCUSD",1642440367590,0.71295,42086.0,42075.0,0.0474]
["bitfinex","BTCUSD",1642440367591,0.00039537,42078.0,42075.0,0.0474]
["bitfinex","BTCUSD",1642440367789,0.00044694,42081.0,42076.0,0.37762]
["bitfinex","BTCUSD",1642440367991,0.00037818,42077.0,42075.0,0.156808]
["bitfinex","BTCUSD",1642440368191,0.26626642,42080.0,42076.0,0.37762]
["bitfinex","BTCUSD",1642440368392,0.00036099,42076.0,42075.0,0.0974]
["bitfinex","BTCUSD",1642440368591,0.00041256,42079.0,42075.0,0.0974]
["bitfinex","BTCUSD",1642440368796,0.00036099,42076.0,42075.0,0.0474]
["bitfinex","BTCUSD",1642440369094,0.80036099,42076.0,42075.0,0.106805]
["bitfinex","BTCUSD",1642440369292,0.37798099,42076.0,42075.0,0.0474]
["bitfinex","BTCUSD",1642440369494,0.00036099,42076.0,42075.0,0.0474]
["bitfinex","BTCUSD",1642440371951,0.00036099,42076.0,42075.0,0.456807]
["bitfinex","BTCUSD",1642440372157,0.00036099,42076.0,42075.0,1.32238267]
["bitfinex","BTCUSD",1642440372354,0.00036099,42076.0,42075.0,1.81922462]
["bitfinex","BTCUSD",1642440373060,0.00090971,42078.0,42076.0,1.00713961]
["bitfinex","BTCUSD",1642440373253,0.00090971,42078.0,42077.0,1.49736195]
["bitfinex","BTCUSD",1642440373455,0.00090971,42078.0,42077.0,1.59868303]
["bitfinex","BTCUSD",1642440373755,0.00010314,42082.0,42081.0,0.00120921]
["bitfinex","BTCUSD",1642440373954,0.00010314,42082.0,42081.0,0.65460417]
["bitfinex","BTCUSD",1642440374157,0.25765698,42084.0,42081.0,0.26739521]
["bitfinex","BTCUSD",1642440374354,0.25765698,42084.0,42082.0,0.059396]
["bitfinex","BTCUSD",1642440374556,0.00015471,42085.0,42083.0,0.0474]
["bitfinex","BTCUSD",1642440374760,1.37762,42084.0,42083.0,0.0474]
["bitfinex","BTCUSD",1642440374992,1.37775752,42084.0,42083.0,0.0474]
["bitfinex","BTCUSD",1642440375192,0.37775752,42084.0,42083.0,0.0474]
["bitfinex","BTCUSD",1642440375590,0.00013752,42084.0,42083.0,0.0474]
["bitfinex","BTCUSD",1642440379839,0.25013752,42084.0,42083.0,0.0474]
["bitfinex","BTCUSD",1642440380540,0.58420255,42084.0,42083.0,0.0474]
["bitfinex","BTCUSD",1642440380939,0.33413247,42084.0,42083.0,0.0474]
["bitfinex","BTCUSD",1642440381938,0.72467076,42084.0,42083.0,0.0474]
["bitfinex","BTCUSD",1642440382141,0.18747661,42079.0,42078.0,0.61006298]
["bitfinex","BTCUSD",1642440382699,0.18747661,42079.0,42077.0,0.61006298]
["bitfinex","BTCUSD",1642440383096,0.64144251,42078.0,42077.0,0.61006298]
["bitfinex","BTCUSD",1642440383298,0.64144251,42078.0,42075.0,0.71167802]
["bitfinex","BTCUSD",1642440383498,0.64144251,42078.0,42072.0,0.61006298]
["bitfinex","BTCUSD",1642440383796,0.64144251,42078.0,42073.0,0.00012165]
["bitfinex","BTCUSD",1642440384398,0.3,42078.0,42073.0,0.00012165]
["bitfinex","BTCUSD",1642440384598,0.60462524,42080.0,42073.0,0.05953165]
["bitfinex","BTCUSD",1642440384796,0.60462524,42080.0,42073.0,0.00012165]
["bitfinex","BTCUSD",1642440384997,0.60462524,42080.0,42074.0,0.00010446]
["bitfinex","BTCUSD",1642440384998,0.60372619,42080.0,42074.0,0.00010446]
["bitfinex","BTCUSD",1642440385198,0.31334874,42079.0,42073.0,0.00012165]
["bitfinex","BTCUSD",1642440385598,0.31334874,42079.0,42074.0,0.61006298]
["bitfinex","BTCUSD",1642440385997,0.31334874,42079.0,42075.0,8.727e-05]
["bitfinex","BTCUSD",1642440386942,0.31334874,42079.0,42072.0,0.109411]
["bitfinex","BTCUSD",1642440386943,0.31334874,42079.0,42073.0,0.00012165]
["bitfinex","BTCUSD",1642440387750,0.00079946,42080.0,42073.0,0.00012165]
["bitfinex","BTCUSD",1642440387945,0.00079946,42080.0,42072.0,0.11894484]
["bitfinex","BTCUSD",1642440388146,0.00079946,42080.0,42073.0,0.00012165]
["bitfinex","BTCUSD",1642440388342,0.00079946,42080.0,42073.0,0.05952865]
["bitfinex","BTCUSD",1642440388547,0.3012,42083.0,42073.0,0.05952865]
["bitfinex","BTCUSD",1642440388749,0.00079947,42080.0,42078.0,0.33721694]
["bitfinex","BTCUSD",1642440388946,0.00079947,42080.0,42079.0,0.06067199]
["bitfinex","BTCUSD",1642440389149,0.00079947,42080.0,42079.0,0.11067199]
["bitfinex","BTCUSD",1642440389746,6.744e-05,42084.0,42079.0,0.48829199]
["bitfinex","BTCUSD",1642440389990,0.0007937,42082.0,42079.0,0.11067199]
["bitfinex","BTCUSD",1642440390190,0.0007937,42082.0,42079.0,0.21067199]
["bitfinex","BTCUSD",1642440390394,0.0007937,42082.0,42079.0,0.15127299]
["bitfinex","BTCUSD",1642440390591,0.32481884,42082.0,42079.0,0.15127299]
["bitfinex","BTCUSD",1642440390790,0.0007937,42082.0,42079.0,0.71295101]
["bitfinex","BTCUSD",1642440390991,6.744e-05,42084.0,42079.0,0.76295101]
["bitfinex","BTCUSD",1642440391192,0.00086113,42084.0,42079.0,0.86295101]
["bitfinex","BTCUSD",1642440391392,0.00086113,42084.0,42079.0,0.71295101]
["bitfinex","BTCUSD",1642440391793,0.00086113,42084.0,42079.0,0.00127299]
["bitfinex","BTCUSD",1642440392094,6.744e-05,42084.0,42079.0,0.00127299]
["bitfinex","BTCUSD",1642440392295,0.00087281,42084.0,42079.0,0.00127299]
["bitfinex","BTCUSD",1642440392593,0.28278342,42081.0,42079.0,0.00127299]
["bitfinex","BTCUSD",1642440392794,0.00087281,42084.0,42079.0,0.00127299]
["bitfinex","BTCUSD",1642440393394,6.744e-05,42084.0,42079.0,0.00127299]
["bitfinex","BTCUSD",1642440393648,0.0008744,42084.0,42079.0,0.00127299]
["bitfinex","BTCUSD",1642440393844,0.34515371,42080.0,42079.0,0.00127299]
["bitfinex","BTCUSD",1642440394046,0.0008744,42084.0,42076.0,0.1]
["bitfinex","BTCUSD",1642440394245,0.0008744,42084.0,42077.0,0.61000109]
["bitfinex","BTCUSD",1642440394545,6.744e-05,42084.0,42077.0,0.61000109]
["bitfinex","BTCUSD",1642440394745,0.00080697,42082.0,42077.0,0.61000109]
["bitfinex","BTCUSD",1642440395146,0.00080697,42082.0,42079.0,0.34028774]
["bitfinex","BTCUSD",1642440395558,0.00080697,42082.0,42079.0,0.49028774]
["bitfinex","BTCUSD",1642440395853,0.00080549,42083.0,42080.0,0.118784]
["bitfinex","BTCUSD",1642440396353,0.00080549,42083.0,42081.0,0.04861884]
["bitfinex","BTCUSD",1642440396553,0.00080549,42083.0,42082.0,0.78701]
["bitfinex","BTCUSD",1642440396752,0.00080549,42083.0,42082.0,0.83441]
["bitfinex","BTCUSD",1642440396953,6.744e-05,42084.0,42082.0,1.28569493]
["bitfinex","BTCUSD",1642440397603,6.744e-05,42084.0,42082.0,0.63441]
["bitfinex","BTCUSD",1642440398205,0.69882321,42086.0,42083.0,0.559391]
["bitfinex","BTCUSD",1642440398406,0.00080577,42085.0,42084.0,0.4974]
["bitfinex","BTCUSD",1642440398604,0.00080577,42085.0,42084.0,0.1974]
["bitfinex","BTCUSD",1642440398806,0.00080577,42085.0,42084.0,0.0474]
["bitfinex","BTCUSD",1642440399306,0.69882321,42086.0,42084.0,0.0474]
["bitfinex","BTCUSD",1642440401547,0.69882321,42086.0,42084.0,0.106792]
["bitfinex","BTCUSD",1642440401845,0.69882321,42086.0,42084.0,0.156792]
["bitfinex","BTCUSD",1642440402647,0.69882321,42086.0,42084.0,0.0974]
["bitfinex","BTCUSD",1642440405398,0.69882321,42086.0,42084.0,0.0474]
["bitfinex","BTCUSD",1642440405800,0.69882321,42086.0,42081.0,0.00121884]
["bitfinex","BTCUSD",1642440406199,0.3185729,42084.0,42083.0,0.60755604]
["bitfinex","BTCUSD",1642440406598,0.3185729,42084.0,42083.0,0.65755604]
["bitfinex","BTCUSD",1642440406799,0.69882321,42086.0,42085.0,0.1]
["bitfinex","BTCUSD",1642440408849,0.69882321,42086.0,42085.0,0.15]
["bitfinex","BTCUSD",1642440409845,0.69882321,42086.0,42085.0,0.1]
["bitfinex","BTCUSD",1642440411844,0.95447469,42086.0,42085.0,0.1]
["bitfinex","BTCUSD",1642440412050,0.69882321,42086.0,42085.0,0.1]
["bitfinex","BTCUSD",1642440417455,0.69882321,42086.0,42085.0,0.7474]
["bitfinex","BTCUSD",1642440417656,0.69882321,42086.0,42085.0,0.8474]
["bitfinex","BTCUSD",1642440417854,0.69882321,42086.0,42085.0,0.8974]
["bitfinex","BTCUSD",1642440419054,0.69882321,42086.0,42085.0,1.27502]
["bitfinex","BTCUSD",1642440419897,0.69882321,42086.0,42085.0,1.62709461]
["bitfinex","BTCUSD",1642440420497,0.69882321,42086.0,42085.0,1.62830245]
["bitfinex","BTCUSD",1642440420697,0.69882321,42086.0,42085.0,2.25567484]
["bitfinex","BTCUSD",1642440420899,0.69882321,42086.0,42085.0,2.30567484]
["bitfinex","BTCUSD",1642440421104,0.00081202,42088.0,42086.0,1.0]
["bitfinex","BTCUSD",1642440421302,0.59903063,42095.0,42088.0,1.2]
["bitfinex","BTCUSD",1642440421515,0.59903063,42095.0,42094.0,1.35]
["bitfinex","BTCUSD",1642440421800,0.12096527,42095.0,42094.0,2.14521031]
["bitfinex","BTCUSD",1642440422101,0.12096527,42095.0,42094.0,2.26411031]
["bitfinex","BTCUSD",1642440422102,0.00018909,42095.0,42094.0,2.26411031]
["bitfinex","BTCUSD",1642440422496,0.00018909,42095.0,42094.0,0.96673]
["bitfinex","BTCUSD",1642440422700,0.00018909,42095.0,42094.0,0.44392]
["bitfinex","BTCUSD",1642440422900,0.00018909,42095.0,42094.0,0.42502]
["bitfinex","BTCUSD",1642440423397,0.00018909,42095.0,42094.0,0.8103481]
["bitfinex","BTCUSD",1642440423852,0.00018909,42095.0,42094.0,1.28017541]
["bitfinex","BTCUSD",1642440424051,0.00018909,42095.0,42094.0,1.38017541]
["bitfinex","BTCUSD",1642440424452,0.00018909,42095.0,42094.0,0.52502]
["bitfinex","BTCUSD",1642440425452,0.00018909,42095.0,42094.0,0.98990797]
["bitfinex","BTCUSD",1642440426057,0.00018909,42095.0,42094.0,0.42502]
["bitfinex","BTCUSD",1642440426255,0.00018909,42095.0,42091.0,0.94889455]
["bitfinex","BTCUSD",1642440426256,0.00018909,42095.0,42091.0,0.71139055]
["bitfinex","BTCUSD",1642440426657,0.00094504,42097.0,42091.0,0.71139055]
["bitfinex","BTCUSD",1642440426658,0.0001719,42094.0,42091.0,0.71139055]
["bitfinex","BTCUSD",1642440426854,0.0001719,42094.0,42093.0,0.71139055]
["bitfinex","BTCUSD",1642440427055,0.95,42094.0,42093.0,0.70639055]
["bitfinex","BTCUSD",1642440427255,0.29224033,42094.0,42093.0,0.70639055]
["bitfinex","BTCUSD",1642440427699,0.1697505,42095.0,42086.0,0.80994802]
["bitfinex","BTCUSD",1642440427897,0.1697505,42095.0,42085.0,0.44401794]
["bitfinex","BTCUSD",1642440428100,0.00015471,42093.0,42086.0,0.37762]
["bitfinex","BTCUSD",1642440428494,0.00013752,42092.0,42087.0,0.059389]
["bitfinex","BTCUSD",1642440428696,0.00013752,42092.0,42088.0,0.37762]
["bitfinex","BTCUSD",1642440428895,0.00012033,42091.0,42088.0,0.37762]
["bitfinex","BTCUSD",1642440429098,0.00012033,42091.0,42088.0,0.42762]
["bitfinex","BTCUSD",1642440429299,0.00010314,42090.0,42088.0,0.52762]
["bitfinex","BTCUSD",1642440429497,0.00010314,42090.0,42088.0,0.42762]
["bitfinex","BTCUSD",1642440429699,8.595e-05,42089.0,42088.0,0.42762]
["bitfinex","BTCUSD",1642440430096,0.00012033,42089.0,42088.0,0.52762]
["bitfinex","BTCUSD",1642440431358,0.00012033,42089.0,42088.0,1.26194759]
["bitfinex","BTCUSD",1642440431661,0.00012033,42089.0,42088.0,1.16194759]
["bitfinex","BTCUSD",1642440431861,0.00012033,42089.0,42088.0,0.52762]
["bitfinex","BTCUSD",1642440432959,0.00012033,42089.0,42088.0,1.26194759]
["bitfinex","BTCUSD",1642440433361,0.00012033,42089.0,42088.0,0.52762]
["bitfinex","BTCUSD",1642440433759,0.00012033,42089.0,42088.0,1.26194759]
["bitfinex","BTCUSD",1642440434161,0.39960547,42099.0,42088.0,1.26194759]
["bitfinex","BTCUSD",1642440434162,0.39567089,42099.0,42088.0,1.26194759]
["bitfinex","BTCUSD",1642440434364,0.00094509,42091.0,42088.0,0.88432759]
["bitfinex","BTCUSD",1642440434562,0.00094509,42091.0,42089.0,0.37762]
["bitfinex","BTCUSD",1642440434762,0.00094509,42091.0,42089.0,0.437005]
["bitfinex","BTCUSD",1642440434996,0.00094509,42091.0,42089.0,0.98747848]
["bitfinex","BTCUSD",1642440435398,0.00012033,42098.0,42093.0,0.2917441]
["bitfinex","BTCUSD",1642440435797,0.00010314,42097.0,42093.0,0.2917441]
["bitfinex","BTCUSD",1642440436097,8.595e-05,42096.0,42093.0,0.2917441]
["bitfinex","BTCUSD",1642440436498,6.876e-05,42095.0,42093.0,0.2917441]
["bitfinex","BTCUSD",1642440437501,6.876e-05,42095.0,42093.0,0.3417441]
["bitfinex","BTCUSD",1642440438000,6.876e-05,42095.0,42093.0,0.4417441]
["bitfinex","BTCUSD",1642440438200,6.876e-05,42095.0,42093.0,0.3417441]
["bitfinex","BTCUSD",1642440438400,6.876e-05,42095.0,42093.0,0.4417441]
["bitfinex","BTCUSD",1642440438649,6.876e-05,42095.0,42094.0,0.36762]
["bitfinex","BTCUSD",1642440439249,6.876e-05,42095.0,42093.0,0.3417441]
["bitfinex","BTCUSD",1642440439451,6.876e-05,42095.0,42090.0,0.60985848]
["bitfinex","BTCUSD",1642440439650,6.876e-05,42095.0,42091.0,0.60985848]
["bitfinex","BTCUSD",1642440439850,0.14169178,42095.0,42091.0,0.60985848]
["bitfinex","BTCUSD",1642440440251,0.0474,42094.0,42091.0,0.60985848]
["bitfinex","BTCUSD",1642440440749,1.263286,42092.0,42087.0,0.61039318]
["bitfinex","BTCUSD",1642440441152,0.309541,42089.0,42087.0,0.61039318]
["bitfinex","BTCUSD",1642440441351,1.07038405,42088.0,42087.0,0.60985848]
["bitfinex","BTCUSD",1642440441553,1.07038405,42088.0,42087.0,0.00053471]
["bitfinex","BTCUSD",1642440441753,1.44801705,42088.0,42087.0,0.00060347]
["bitfinex","BTCUSD",1642440442397,1.377633,42087.0,42085.0,0.00070347]
["bitfinex","BTCUSD",1642440442596,1.0474,42086.0,42085.0,0.00070347]
["bitfinex","BTCUSD",1642440442795,2.59728341,42086.0,42085.0,0.00070347]
["bitfinex","BTCUSD",1642440443799,0.11883785,42083.0,42077.0,0.60985848]
["bitfinex","BTCUSD",1642440443994,0.87666806,42082.0,42077.0,0.60985848]
["bitfinex","BTCUSD",1642440444197,0.87666806,42082.0,42078.0,0.00015471]
["bitfinex","BTCUSD",1642440444696,0.47897933,42081.0,42078.0,0.00015471]
["bitfinex","BTCUSD",1642440444995,0.377633,42080.0,42078.0,0.00015471]
["bitfinex","BTCUSD",1642440445295,0.43705239,42080.0,42078.0,0.00015471]
["bitfinex","BTCUSD",1642440446342,0.43705239,42080.0,42077.0,0.0001719]
["bitfinex","BTCUSD",1642440446744,0.55590339,42080.0,42077.0,0.0001719]
["bitfinex","BTCUSD",1642440446941,0.55590339,42080.0,42075.0,0.00020628]
["bitfinex","BTCUSD",1642440446942,0.47848525,42079.0,42075.0,0.00020628]
["bitfinex","BTCUSD",1642440447146,1.10436312,42076.0,42074.0,0.00022347]
["bitfinex","BTCUSD",1642440447341,1.027633,42075.0,42074.0,0.00022347]
["bitfinex","BTCUSD",1642440448341,0.65,42075.0,42074.0,0.00022347]
["bitfinex","BTCUSD",1642440450595,0.0474,42079.0,42073.0,0.60508195]
["bitfinex","BTCUSD",1642440450803,0.0474,42079.0,42072.0,0.00053103]
["bitfinex","BTCUSD",1642440450804,0.0474,42079.0,42074.0,0.60508195]
["bitfinex","BTCUSD",1642440451000,6.876e-05,42078.0,42074.0,0.60508195]
["bitfinex","BTCUSD",1642440451397,6.876e-05,42078.0,42072.0,0.71203258]
["bitfinex","BTCUSD",1642440451598,6.876e-05,42078.0,42074.0,0.71150155]
["bitfinex","BTCUSD",1642440452401,6.876e-05,42078.0,42074.0,0.71203254]
["bitfinex","BTCUSD",1642440452598,0.29649978,42078.0,42074.0,0.71203254]
["bitfinex","BTCUSD",1642440452797,6.876e-05,42078.0,42074.0,0.71203254]
["bitfinex","BTCUSD",1642440453200,6.876e-05,42078.0,42074.0,0.81203254]
["bitfinex","BTCUSD",1642440453399,6.876e-05,42078.0,42075.0,0.377633]
["bitfinex","BTCUSD",1642440453639,6.876e-05,42078.0,42075.0,1.69535538]
["bitfinex","BTCUSD",1642440454239,6.876e-05,42078.0,42077.0,0.71150155]
["bitfinex","BTCUSD",1642440455143,0.50006876,42078.0,42077.0,0.71150155]
["bitfinex","BTCUSD",1642440455440,0.50006876,42078.0,42075.0,0.71150155]
["bitfinex","BTCUSD",1642440455843,6.876e-05,42078.0,42075.0,0.71150155]
["bitfinex","BTCUSD",1642440456042,6.876e-05,42078.0,42075.0,0.71203251]
["bitfinex","BTCUSD",1642440456442,6.876e-05,42078.0,42075.0,0.81203251]
["bitfinex","BTCUSD",1642440456641,6.876e-05,42078.0,42076.0,0.377633]
["bitfinex","BTCUSD",1642440456841,6.876e-05,42078.0,42076.0,1.59758005]
["bitfinex","BTCUSD",1642440457511,6.876e-05,42078.0,42077.0,1.21994705]
["bitfinex","BTCUSD",1642440458414,6.876e-05,42078.0,42077.0,0.71150155]
["bitfinex","BTCUSD",1642440458611,6.876e-05,42078.0,42076.0,0.71150155]
["bitfinex","BTCUSD",1642440459312,6.876e-05,42078.0,42077.0,0.61003298]
["bitfinex","BTCUSD",1642440459912,6.876e-05,42078.0,42077.0,0.66003298]
["bitfinex","BTCUSD",1642440460914,6.876e-05,42078.0,42077.0,0.61003298]
["bitfinex","BTCUSD",1642440461343,6.876e-05,42078.0,42076.0,0.71150155]
["bitfinex","BTCUSD",1642440462142,6.876e-05,42078.0,42077.0,0.61002842]
["bitfinex","BTCUSD",1642440462742,6.876e-05,42078.0,42077.0,0.98766142]
["bitfinex","BTCUSD",1642440462946,6.876e-05,42078.0,42077.0,0.427633]
["bitfinex","BTCUSD",1642440463947,6.876e-05,42078.0,42077.0,0.55181802]
["bitfinex","BTCUSD",1642440464145,0.30970077,42078.0,42077.0,0.50181802]
["bitfinex","BTCUSD",1642440464547,0.30970077,42078.0,42077.0,0.61002059]
["bitfinex","BTCUSD",1642440465194,0.30970077,42078.0,42077.0,0.60502059]
["bitfinex","BTCUSD",1642440466389,0.30970077,42078.0,42075.0,0.71222165]
["bitfinex","BTCUSD",1642440466591,0.56220351,42075.0,42074.0,0.71169069]
["bitfinex","BTCUSD",1642440467093,0.56220351,42075.0,42074.0,0.76169069]
["bitfinex","BTCUSD",1642440467289,0.56220351,42075.0,42074.0,0.71169069]
["bitfinex","BTCUSD",1642440467490,0.56220351,42075.0,42074.0,0.71303069]
["bitfinex","BTCUSD",1642440467692,0.56220351,42075.0,42074.0,0.00134]
["bitfinex","BTCUSD",1642440468095,1.04261453,42075.0,42074.0,0.00134]
["bitfinex","BTCUSD",1642440468742,1.59261453,42075.0,42074.0,0.00134]
["bitfinex","BTCUSD",1642440468945,1.97024753,42075.0,42074.0,0.00134]
["bitfinex","BTCUSD",1642440469648,1.97149534,42075.0,42074.0,0.00134]
["bitfinex","BTCUSD",1642440469843,2.83977534,42075.0,42074.0,0.00134]
["bitfinex","BTCUSD",1642440470546,2.83977534,42075.0,42066.0,0.00212442]
["bitfinex","BTCUSD",1642440470547,0.059442,42072.0,42066.0,0.00212442]
["bitfinex","BTCUSD",1642440470747,0.00125599,42067.0,42066.0,0.00212442]
["bitfinex","BTCUSD",1642440470945,1.21148599,42067.0,42066.0,0.00212442]
["bitfinex","BTCUSD",1642440471345,1.21148599,42067.0,42064.0,0.71169069]
["bitfinex","BTCUSD",1642440471542,1.21148599,42067.0,42066.0,0.00238948]
["bitfinex","BTCUSD",1642440471742,1.7322976,42067.0,42066.0,0.00238948]
["bitfinex","BTCUSD",1642440472603,1.7322976,42067.0,42065.0,0.00015471]
["bitfinex","BTCUSD",1642440472804,0.377633,42066.0,42065.0,0.00015471]
["bitfinex","BTCUSD",1642440473022,0.71283,42066.0,42063.0,0.00018909]
["bitfinex","BTCUSD",1642440473208,0.71283,42066.0,42063.0,0.46183078]
["bitfinex","BTCUSD",1642440473406,0.71283,42066.0,42063.0,0.51183078]
["bitfinex","BTCUSD",1642440473608,0.71283,42066.0,42064.0,0.0001719]
["bitfinex","BTCUSD",1642440474206,0.71283,42066.0,42064.0,1.13380777]
["bitfinex","BTCUSD",1642440474807,0.71283,42066.0,42064.0,1.18380777]
["bitfinex","BTCUSD",1642440475209,0.71283,42066.0,42064.0,0.76186259]
["bitfinex","BTCUSD",1642440476009,0.71283,42066.0,42065.0,0.42194518]
["bitfinex","BTCUSD",1642440476256,0.71283,42066.0,42065.0,1.13363587]
["bitfinex","BTCUSD",1642440477354,0.71283,42066.0,42065.0,1.18363587]
["bitfinex","BTCUSD",1642440477554,0.71283,42066.0,42065.0,1.66126887]
["bitfinex","BTCUSD",1642440478152,0.71283,42066.0,42065.0,0.94957818]
["bitfinex","BTCUSD",1642440478756,0.71283,42066.0,42065.0,0.84957818]
["bitfinex","BTCUSD",1642440479255,0.71283,42066.0,42065.0,1.6081315]
["bitfinex","BTCUSD",1642440479654,0.61293,42066.0,42065.0,2.3081315]
["bitfinex","BTCUSD",1642440479899,0.61293,42066.0,42065.0,2.00962706]
["bitfinex","BTCUSD",1642440480099,0.61293,42066.0,42065.0,1.35229903]
["bitfinex","BTCUSD",1642440480297,0.61293,42066.0,42065.0,1.93274661]
["bitfinex","BTCUSD",1642440480498,0.61293,42066.0,42065.0,1.35229903]
["bitfinex","BTCUSD",1642440480699,0.13353457,42066.0,42065.0,1.35229903]
["bitfinex","BTCUSD",1642440481598,0.13353457,42066.0,42065.0,0.99820347]
["bitfinex","BTCUSD",1642440482602,0.13353457,42066.0,42065.0,0.84820347]
["bitfinex","BTCUSD",1642440483845,0.13353457,42066.0,42065.0,0.89820347]
["bitfinex","BTCUSD",1642440486549,0.13353457,42066.0,42065.0,0.99820347]
["bitfinex","BTCUSD",1642440486747,0.13353457,42066.0,42065.0,0.89820347]
["bitfinex","BTCUSD",1642440486950,0.13353457,42066.0,42065.0,0.99820347]
["bitfinex","BTCUSD",1642440489601,0.13353457,42066.0,42065.0,1.34820347]
["bitfinex","BTCUSD",1642440489801,0.13353457,42066.0,42065.0,1.98527611]
["bitfinex","BTCUSD",1642440490003,0.13353457,42066.0,42065.0,2.33527611]
["bitfinex","BTCUSD",1642440490200,0.13353457,42066.0,42065.0,2.48527611]
["bitfinex","BTCUSD",1642440490801,0.11587468,42066.0,42065.0,2.73527611]
["bitfinex","BTCUSD",1642440491004,6.876e-05,42078.0,42074.0,0.059399]
["bitfinex","BTCUSD",1642440491252,6.876e-05,42078.0,42074.0,0.190869]
["bitfinex","BTCUSD",1642440491454,6.876e-05,42078.0,42074.0,0.240869]
["bitfinex","BTCUSD",1642440492352,6.876e-05,42078.0,42076.0,0.00129795]
["bitfinex","BTCUSD",1642440492754,6.876e-05,42078.0,42077.0,1.025033]
["bitfinex","BTCUSD",1642440492952,6.876e-05,42078.0,42077.0,1.075033]
["bitfinex","BTCUSD",1642440493154,6.876e-05,42078.0,42077.0,1.33241196]
["bitfinex","BTCUSD",1642440493356,6.876e-05,42078.0,42077.0,1.46782671]
["bitfinex","BTCUSD",1642440493553,0.48934431,42087.0,42084.0,0.32531195]
["bitfinex","BTCUSD",1642440493753,0.00080479,42087.0,42085.0,0.0474]
["bitfinex","BTCUSD",1642440493953,0.60193243,42088.0,42085.0,0.0474]
["bitfinex","BTCUSD",1642440493954,0.60168943,42088.0,42085.0,0.0474]
["bitfinex","BTCUSD",1642440494552,0.54793682,42093.0,42085.0,0.0474]
["bitfinex","BTCUSD",1642440494553,1.14962625,42093.0,42085.0,0.0474]
["bitfinex","BTCUSD",1642440494994,0.00010314,42092.0,42085.0,0.0474]
["bitfinex","BTCUSD",1642440495397,8.595e-05,42091.0,42085.0,0.0474]
["bitfinex","BTCUSD",1642440495794,6.876e-05,42090.0,42085.0,0.0474]
["bitfinex","BTCUSD",1642440496595,0.05446606,42093.0,42085.0,0.0474]
["bitfinex","BTCUSD",1642440496798,0.0009451,42090.0,42086.0,6.876e-05]
["bitfinex","BTCUSD",1642440497797,0.7017807,42096.0,42086.0,6.876e-05]
["bitfinex","BTCUSD",1642440497998,0.00094509,42090.0,42086.0,6.876e-05]
["bitfinex","BTCUSD",1642440499053,0.73587612,42094.0,42086.0,6.876e-05]
["bitfinex","BTCUSD",1642440499253,0.00094509,42090.0,42086.0,6.876e-05]
["bitfinex","BTCUSD",1642440499456,0.17897613,42088.0,42086.0,6.876e-05]
["bitfinex","BTCUSD",1642440500353,0.627633,42087.0,42086.0,6.876e-05]
["bitfinex","BTCUSD",1642440500852,0.17897613,42088.0,42086.0,6.876e-05]
["bitfinex","BTCUSD",1642440502259,1.277633,42087.0,42086.0,6.876e-05]
["bitfinex","BTCUSD",1642440502515,1.327633,42087.0,42086.0,6.876e-05]
["bitfinex","BTCUSD",1642440502715,1.277633,42087.0,42082.0,0.00013752]
["bitfinex","BTCUSD",1642440502914,1.277633,42087.0,42081.0,0.00053288]
["bitfinex","BTCUSD",1642440503114,1.11958906,42083.0,42082.0,0.00013752]
["bitfinex","BTCUSD",1642440503313,1.78619235,42083.0,42082.0,0.00013752]
["bitfinex","BTCUSD",1642440503716,1.49722206,42083.0,42082.0,0.00013752]
["bitfinex","BTCUSD",1642440503918,1.077633,42083.0,42082.0,0.00013752]
["bitfinex","BTCUSD",1642440504115,1.077633,42083.0,42080.0,0.00053292]
["bitfinex","BTCUSD",1642440504314,0.377633,42082.0,42081.0,0.00015471]
["bitfinex","BTCUSD",1642440504514,0.82304021,42082.0,42081.0,0.00015471]
["bitfinex","BTCUSD",1642440505516,0.82304021,42082.0,42080.0,0.0001719]
["bitfinex","BTCUSD",1642440505718,0.98936778,42081.0,42080.0,0.0001719]
["bitfinex","BTCUSD",1642440505920,0.98936778,42081.0,42079.0,0.00053294]
["bitfinex","BTCUSD",1642440505922,1.36700078,42081.0,42079.0,0.00053294]
["bitfinex","BTCUSD",1642440506152,0.05942332,42079.0,42074.0,0.605666]
["bitfinex","BTCUSD",1642440506548,0.05942332,42079.0,42072.0,0.71157582]
["bitfinex","BTCUSD",1642440506549,0.05942332,42079.0,42075.0,8.595e-05]
["bitfinex","BTCUSD",1642440506753,0.350427,42078.0,42075.0,8.595e-05]
["bitfinex","BTCUSD",1642440506948,0.46895134,42074.0,42073.0,0.00012033]
["bitfinex","BTCUSD",1642440507148,0.46895134,42074.0,42071.0,0.05015471]
["bitfinex","BTCUSD",1642440507548,0.46895134,42074.0,42072.0,0.00013752]
["bitfinex","BTCUSD",1642440508147,0.16895134,42074.0,42072.0,0.00013752]
["bitfinex","BTCUSD",1642440508350,0.16895134,42074.0,42070.0,0.0001719]
["bitfinex","BTCUSD",1642440508550,0.350427,42078.0,42071.0,0.427633]
["bitfinex","BTCUSD",1642440508749,0.350427,42078.0,42071.0,0.05052912]
["bitfinex","BTCUSD",1642440508950,0.350427,42078.0,42072.0,0.00013752]
["bitfinex","BTCUSD",1642440509151,0.377633,42077.0,42072.0,0.00013752]
["bitfinex","BTCUSD",1642440509553,0.15210543,42076.0,42067.0,0.7975934]
["bitfinex","BTCUSD",1642440509750,1.0,42075.0,42062.0,1.93237782]
["bitfinex","BTCUSD",1642440510005,0.63610296,42069.0,42068.0,6.876e-05]
["bitfinex","BTCUSD",1642440510394,0.63610296,42069.0,42067.0,8.595e-05]
["bitfinex","BTCUSD",1642440510798,0.82369573,42069.0,42067.0,8.595e-05]
["bitfinex","BTCUSD",1642440511397,0.82369573,42069.0,42066.0,0.00010314]
["bitfinex","BTCUSD",1642440511597,0.50280112,42068.0,42064.0,0.00013752]
["bitfinex","BTCUSD",1642440511996,0.05944433,42067.0,42064.0,0.00013752]
["bitfinex","BTCUSD",1642440512195,0.05944433,42067.0,42063.0,0.00015471]
["bitfinex","BTCUSD",1642440512196,0.00120924,42065.0,42063.0,0.00015471]
["bitfinex","BTCUSD",1642440512996,0.05944433,42067.0,42063.0,0.00015471]
["bitfinex","BTCUSD",1642440513649,0.00094528,42067.0,42063.0,0.00066438]
["bitfinex","BTCUSD",1642440513846,0.00094528,42067.0,42063.0,0.05066438]
["bitfinex","BTCUSD",1642440514046,0.00094528,42067.0,42064.0,0.00013752]
["bitfinex","BTCUSD",1642440514646,0.0594341,42067.0,42064.0,0.00013752]
["bitfinex","BTCUSD",1642440514847,0.06037938,42067.0,42064.0,0.00013752]
["bitfinex","BTCUSD",1642440515048,0.06037938,42067.0,42063.0,0.05066438]
["bitfinex","BTCUSD",1642440515250,0.00094528,42067.0,42064.0,0.00013752]
["bitfinex","BTCUSD",1642440515847,1.02842608,42069.0,42064.0,0.00013752]
["bitfinex","BTCUSD",1642440516047,0.00094528,42068.0,42064.0,0.00013752]
["bitfinex","BTCUSD",1642440516248,0.00094528,42068.0,42063.0,0.00066437]
["bitfinex","BTCUSD",1642440516548,0.00094528,42068.0,42064.0,0.00013752]
["bitfinex","BTCUSD",1642440516948,0.52369573,42069.0,42064.0,0.00013752]
["bitfinex","BTCUSD",1642440517147,0.00094527,42068.0,42064.0,0.00013752]
["bitfinex","BTCUSD",1642440517804,0.51622269,42068.0,42064.0,0.00013752]
["bitfinex","BTCUSD",1642440518001,0.97090952,42065.0,42064.0,0.00013752]
["bitfinex","BTCUSD",1642440518600,0.97090952,42065.0,42063.0,0.00066437]
["bitfinex","BTCUSD",1642440518799,0.97090952,42065.0,42064.0,0.00013752]
["bitfinex","BTCUSD",1642440519704,1.80568389,42065.0,42064.0,0.00013752]
["bitfinex","BTCUSD",1642440519902,1.80515436,42065.0,42063.0,0.00015471]
["bitfinex","BTCUSD",1642440520102,0.377633,42064.0,42063.0,0.00015471]
["bitfinex","BTCUSD",1642440520305,0.77752136,42065.0,42063.0,0.00015471]
["bitfinex","BTCUSD",1642440520502,0.32037999,42065.0,42063.0,0.00015471]
["bitfinex","BTCUSD",1642440521950,0.17832698,42066.0,42063.0,0.00015471]
["bitfinex","BTCUSD",1642440522152,0.00085543,42067.0,42063.0,0.00015471]
["bitfinex","BTCUSD",1642440522959,0.88231262,42067.0,42063.0,0.00015471]
["bitfinex","BTCUSD",1642440523153,0.88231263,42067.0,42063.0,0.00015471]
["bitfinex","BTCUSD",1642440523352,0.05943476,42066.0,42063.0,0.00015471]
["bitfinex","BTCUSD",1642440523553,0.88231263,42067.0,42063.0,0.00015471]
["bitfinex","BTCUSD",1642440524152,0.88145719,42067.0,42063.0,0.00015471]
["bitfinex","BTCUSD",1642440524355,0.05943599,42065.0,42063.0,0.00058977]
["bitfinex","BTCUSD",1642440524753,0.05943599,42065.0,42064.0,0.00013752]
["bitfinex","BTCUSD",1642440525007,0.81418078,42065.0,42064.0,0.00013752]
["bitfinex","BTCUSD",1642440525207,0.35943599,42065.0,42064.0,0.00013752]
["bitfinex","BTCUSD",1642440525809,0.35943599,42065.0,42063.0,0.00015471]
["bitfinex","BTCUSD",1642440526008,0.3,42065.0,42063.0,0.00015471]
["bitfinex","BTCUSD",1642440526810,0.75863595,42065.0,42063.0,0.00015471]
["bitfinex","BTCUSD",1642440527009,0.0594346,42065.0,42063.0,0.00015471]
["bitfinex","BTCUSD",1642440527409,0.6034604,42066.0,42063.0,0.00015471]
["bitfinex","BTCUSD",1642440527610,0.45961211,42065.0,42063.0,0.00015471]
["bitfinex","BTCUSD",1642440528011,0.5785023,42065.0,42063.0,0.00015471]
["bitfinex","BTCUSD",1642440528215,1.18802231,42064.0,42063.0,0.00015471]
["bitfinex","BTCUSD",1642440528409,1.62510027,42064.0,42063.0,0.00015471]
["bitfinex","BTCUSD",1642440529054,1.41903696,42064.0,42063.0,0.00015471]
["bitfinex","BTCUSD",1642440529756,1.41448397,42064.0,42063.0,0.00015471]
["bitfinex","BTCUSD",1642440529953,1.41448397,42064.0,42055.0,2.61012021]
["bitfinex","BTCUSD",1642440530155,0.05944062,42062.0,42055.0,2.66012021]
["bitfinex","BTCUSD",1642440530356,1.55052368,42063.0,42055.0,2.66012021]
["bitfinex","BTCUSD",1642440530357,0.11890365,42060.0,42056.0,0.00012033]
["bitfinex","BTCUSD",1642440531054,0.31752735,42058.0,42056.0,0.00012033]
["bitfinex","BTCUSD",1642440531355,1.31253695,42057.0,42056.0,0.00012033]
["bitfinex","BTCUSD",1642440531953,1.69016995,42057.0,42056.0,0.00012033]
["bitfinex","BTCUSD",1642440532401,1.51132788,42057.0,42056.0,0.00012033]
["bitfinex","BTCUSD",1642440532800,1.51132788,42057.0,42053.0,0.0001719]
["bitfinex","BTCUSD",1642440533001,0.304774,42056.0,42053.0,0.0001719]
["bitfinex","BTCUSD",1642440533406,0.72361426,42056.0,42053.0,0.0001719]
["bitfinex","BTCUSD",1642440533903,0.84252724,42056.0,42053.0,0.0001719]
["bitfinex","BTCUSD",1642440534101,0.84252724,42056.0,42054.0,0.00034254]
["bitfinex","BTCUSD",1642440534303,0.84252724,42056.0,42049.0,0.14512062]
["bitfinex","BTCUSD",1642440534304,1.82108458,42055.0,42049.0,0.14512062]
["bitfinex","BTCUSD",1642440534507,1.82108458,42055.0,42041.0,0.023803]
["bitfinex","BTCUSD",1642440534508,1.24994448,42053.0,42043.0,0.81793242]
["bitfinex","BTCUSD",1642440534707,0.377778,42049.0,42043.0,0.81793242]
["bitfinex","BTCUSD",1642440534906,0.304774,42046.0,42043.0,0.81793242]
["bitfinex","BTCUSD",1642440535105,0.5,42043.0,42042.0,1.90446]
["bitfinex","BTCUSD",1642440535304,0.5,42043.0,42040.0,0.3062303]
["bitfinex","BTCUSD",1642440535305,1.0,42042.0,42040.0,0.3062303]
["bitfinex","BTCUSD",1642440535509,2.36787586,42043.0,42037.0,0.00581799]
["bitfinex","BTCUSD",1642440535510,1.017984,42041.0,42037.0,0.00581799]
["bitfinex","BTCUSD",1642440535910,0.28646197,42041.0,42033.0,0.00120338]
["bitfinex","BTCUSD",1642440536155,0.28646197,42041.0,42032.0,0.15]
["bitfinex","BTCUSD",1642440536352,0.28146197,42041.0,42031.0,0.05006]
["bitfinex","BTCUSD",1642440536551,0.28146197,42041.0,42035.0,0.34744378]
["bitfinex","BTCUSD",1642440536750,0.28146197,42041.0,42035.0,0.63998984]
["bitfinex","BTCUSD",1642440536952,0.28146197,42041.0,42035.0,0.78998984]
["bitfinex","BTCUSD",1642440537151,0.28146197,42041.0,42037.0,0.059457]
["bitfinex","BTCUSD",1642440537551,0.28146197,42041.0,42038.0,0.697198]
["bitfinex","BTCUSD",1642440537752,0.28146197,42041.0,42040.0,0.75030999]
["bitfinex","BTCUSD",1642440537950,0.28146197,42041.0,42040.0,1.42548799]
["bitfinex","BTCUSD",1642440538153,0.28153073,42041.0,42040.0,2.48251864]
["bitfinex","BTCUSD",1642440538357,0.18163073,42041.0,42040.0,2.11939233]
["bitfinex","BTCUSD",1642440538556,0.18163073,42041.0,42040.0,2.11729481]
["bitfinex","BTCUSD",1642440538751,0.18163073,42041.0,42040.0,2.46729481]
["bitfinex","BTCUSD",1642440538956,0.00081726,42053.0,42048.0,0.17845874]
["bitfinex","BTCUSD",1642440539252,0.00081726,42053.0,42049.0,0.106837]
["bitfinex","BTCUSD",1642440539452,0.00081726,42053.0,42050.0,0.377778]
["bitfinex","BTCUSD",1642440539652,0.00081726,42053.0,42051.0,0.0474]
["bitfinex","BTCUSD",1642440539903,0.02,42054.0,42051.0,0.42387133]
["bitfinex","BTCUSD",1642440540102,0.00081678,42054.0,42051.0,0.57387133]
["bitfinex","BTCUSD",1642440540303,0.00020628,42053.0,42052.0,0.3135476]
["bitfinex","BTCUSD",1642440540500,0.00020628,42053.0,42052.0,0.377778]
["bitfinex","BTCUSD",1642440540701,0.00020628,42053.0,42051.0,0.47387133]
["bitfinex","BTCUSD",1642440540902,0.02020628,42053.0,42051.0,0.47387133]
["bitfinex","BTCUSD",1642440541104,0.00018909,42052.0,42051.0,0.57387133]
["bitfinex","BTCUSD",1642440541308,0.02018909,42052.0,42051.0,0.0974]
["bitfinex","BTCUSD",1642440541603,0.02018909,42052.0,42051.0,0.0474]
["bitfinex","BTCUSD",1642440541801,0.42018909,42052.0,42051.0,0.0424]
["bitfinex","BTCUSD",1642440542803,0.79796709,42052.0,42051.0,0.0424]
["bitfinex","BTCUSD",1642440543403,0.79796709,42052.0,42049.0,0.05]
["bitfinex","BTCUSD",1642440543654,0.64659096,42051.0,42046.0,0.00054334]
["bitfinex","BTCUSD",1642440543854,0.37,42047.0,42046.0,0.00054334]
["bitfinex","BTCUSD",1642440544256,0.37010314,42047.0,42046.0,0.00054334]
["bitfinex","BTCUSD",1642440544454,1.0,42046.0,42042.0,0.03492155]
["bitfinex","BTCUSD",1642440544652,0.77,42043.0,42042.0,0.03492155]
["bitfinex","BTCUSD",1642440544852,1.46456985,42043.0,42042.0,0.03492155]
["bitfinex","BTCUSD",1642440545155,1.75720911,42043.0,42042.0,0.03492155]
["bitfinex","BTCUSD",1642440545353,0.377778,42043.0,42042.0,0.03492155]
["bitfinex","BTCUSD",1642440545555,0.02,42043.0,42042.0,0.03492155]
["bitfinex","BTCUSD",1642440545852,8.595e-05,42046.0,42042.0,0.03492155]
["bitfinex","BTCUSD",1642440546054,0.02008595,42046.0,42042.0,0.03492155]
["bitfinex","BTCUSD",1642440546255,6.876e-05,42045.0,42042.0,0.44332982]
["bitfinex","BTCUSD",1642440546552,6.876e-05,42045.0,42043.0,0.6568246]
["bitfinex","BTCUSD",1642440546750,0.02006876,42045.0,42043.0,0.6568246]
["bitfinex","BTCUSD",1642440547397,0.01506876,42046.0,42044.0,0.059451]
["bitfinex","BTCUSD",1642440547600,0.01506876,42046.0,42042.0,0.74396076]
["bitfinex","BTCUSD",1642440547806,0.01506876,42046.0,42043.0,0.05]
["bitfinex","BTCUSD",1642440548099,0.01506876,42046.0,42042.0,0.79396076]
["bitfinex","BTCUSD",1642440548300,0.01506876,42043.0,42042.0,0.03492155]
["bitfinex","BTCUSD",1642440548504,0.01506876,42043.0,42042.0,0.03531714]
["bitfinex","BTCUSD",1642440548906,0.56506876,42043.0,42042.0,0.03531714]
["bitfinex","BTCUSD",1642440549304,0.01506876,42043.0,42042.0,0.03531714]
["bitfinex","BTCUSD",1642440549503,0.01506876,42043.0,42042.0,0.03492155]
["bitfinex","BTCUSD",1642440550002,0.56506876,42043.0,42042.0,0.03492155]
["bitfinex","BTCUSD",1642440550205,0.83734761,42043.0,42042.0,0.03492155]
["bitfinex","BTCUSD",1642440550404,1.0,42042.0,42037.0,0.33566749]
["bitfinex","BTCUSD",1642440550608,1.0,42042.0,42037.0,0.26894434]
["bitfinex","BTCUSD",1642440550609,1.01506876,42038.0,42037.0,0.26894434]
["bitfinex","BTCUSD",1642440550806,2.11101219,42038.0,42037.0,0.14946032]
["bitfinex","BTCUSD",1642440551004,2.11101219,42038.0,42034.0,0.00194104]
["bitfinex","BTCUSD",1642440551005,2.16101219,42038.0,42035.0,0.14946032]
["bitfinex","BTCUSD",1642440551262,0.304774,42037.0,42035.0,0.14946032]
["bitfinex","BTCUSD",1642440551461,0.304774,42037.0,42036.0,0.00015471]
["bitfinex","BTCUSD",1642440551866,0.71367,42037.0,42036.0,0.00015471]
["bitfinex","BTCUSD",1642440552259,0.71367,42037.0,42036.0,0.26800211]
["bitfinex","BTCUSD",1642440552461,0.71367,42037.0,42036.0,0.00015471]
["bitfinex","BTCUSD",1642440552660,1.31281327,42037.0,42036.0,0.50700949]
["bitfinex","BTCUSD",1642440552959,1.31281327,42037.0,42036.0,1.04755471]
["bitfinex","BTCUSD",1642440553259,1.31281327,42037.0,42036.0,0.04755471]
["bitfinex","BTCUSD",1642440553459,1.31281327,42037.0,42036.0,0.21351147]
["bitfinex","BTCUSD",1642440553661,1.31281327,42037.0,42036.0,0.46564085]
["bitfinex","BTCUSD",1642440553963,0.71367,42037.0,42036.0,1.16564085]
["bitfinex","BTCUSD",1642440554160,0.71367,42037.0,42036.0,1.92285288]
["bitfinex","BTCUSD",1642440554366,0.71367,42037.0,42036.0,2.51585288]
["bitfinex","BTCUSD",1642440554559,0.71367,42037.0,42036.0,2.61585288]
["bitfinex","BTCUSD",1642440554759,0.71367,42037.0,42036.0,2.62384444]
["bitfinex","BTCUSD",1642440555010,0.7159104,42037.0,42036.0,2.61585288]
["bitfinex","BTCUSD",1642440555411,0.71367,42037.0,42036.0,2.62171363]
["bitfinex","BTCUSD",1642440555812,0.71367,42037.0,42036.0,2.75479498]
["bitfinex","BTCUSD",1642440556114,0.00094531,42048.0,42047.0,0.43942675]
["bitfinex","BTCUSD",1642440556314,0.00094531,42048.0,42047.0,0.59627275]
["bitfinex","BTCUSD",1642440556516,0.00094531,42048.0,42047.0,0.69627275]
["bitfinex","BTCUSD",1642440556713,8.595e-05,42050.0,42047.0,1.07405075]
["bitfinex","BTCUSD",1642440557016,0.00094531,42048.0,42047.0,0.69627275]
["bitfinex","BTCUSD",1642440557212,0.00094531,42048.0,42047.0,0.63682675]
["bitfinex","BTCUSD",1642440557413,0.01601407,42048.0,42047.0,0.63682675]
["bitfinex","BTCUSD",1642440557613,0.01601407,42048.0,42047.0,1.2471848]
["bitfinex","BTCUSD",1642440557614,0.00094531,42048.0,42047.0,1.2471848]
["bitfinex","BTCUSD",1642440557813,0.01601407,42048.0,42047.0,1.6249628]
["bitfinex","BTCUSD",1642440558117,0.01506876,42048.0,42047.0,1.5249628]
["bitfinex","BTCUSD",1642440558314,0.01506876,42048.0,42047.0,1.6249628]
["bitfinex","BTCUSD",1642440559153,0.01506876,42048.0,42047.0,1.01460475]
["bitfinex","BTCUSD",1642440559549,0.01506876,42048.0,42047.0,0.475178]
["bitfinex","BTCUSD",1642440559754,0.01506876,42048.0,42047.0,0.05]
["bitfinex","BTCUSD",1642440559951,0.01506876,42048.0,42046.0,0.61035805]
["bitfinex","BTCUSD",1642440560750,0.01506876,42048.0,42047.0,0.377778]
["bitfinex","BTCUSD",1642440561655,6.876e-05,42049.0,42044.0,0.36227634]
["bitfinex","BTCUSD",1642440561656,0.00085608,42049.0,42044.0,0.36227634]
["bitfinex","BTCUSD",1642440561854,0.00085608,42049.0,42044.0,0.42172834]
["bitfinex","BTCUSD",1642440562054,0.00085608,42049.0,42045.0,0.61035805]
["bitfinex","BTCUSD",1642440562255,0.00085608,42049.0,42045.0,0.66035805]
["bitfinex","BTCUSD",1642440562509,0.00085608,42049.0,42047.0,0.05]
["bitfinex","BTCUSD",1642440562712,0.00085608,42049.0,42048.0,0.975178]
["bitfinex","BTCUSD",1642440562907,0.00085608,42049.0,42048.0,0.425178]
["bitfinex","BTCUSD",1642440563108,6.876e-05,42049.0,42048.0,0.525178]
["bitfinex","BTCUSD",1642440564806,6.876e-05,42049.0,42048.0,0.875178]
["bitfinex","BTCUSD",1642440565008,6.876e-05,42049.0,42048.0,0.975178]
["bitfinex","BTCUSD",1642440565207,6.876e-05,42049.0,42048.0,1.034617]
["bitfinex","BTCUSD",1642440566008,6.876e-05,42049.0,42048.0,0.975178]
["bitfinex","BTCUSD",1642440566257,6.876e-05,42049.0,42048.0,0.525178]
["bitfinex","BTCUSD",1642440566656,6.876e-05,42049.0,42048.0,1.02279266]
["bitfinex","BTCUSD",1642440566862,6.876e-05,42049.0,42048.0,1.43969045]
["bitfinex","BTCUSD",1642440567057,6.876e-05,42049.0,42048.0,1.65419345]
["bitfinex","BTCUSD",1642440567256,6.876e-05,42049.0,42048.0,1.64919345]
["bitfinex","BTCUSD",1642440567858,6.876e-05,42049.0,42048.0,0.93707579]
["bitfinex","BTCUSD",1642440568057,6.876e-05,42049.0,42048.0,0.87763679]
["bitfinex","BTCUSD",1642440568257,6.876e-05,42049.0,42048.0,0.93707579]
["bitfinex","BTCUSD",1642440568459,6.876e-05,42049.0,42048.0,0.98707579]
["bitfinex","BTCUSD",1642440568758,6.876e-05,42049.0,42048.0,1.28082322]
["bitfinex","BTCUSD",1642440569157,0.00080817,42051.0,42048.0,1.28082322]
["bitfinex","BTCUSD",1642440569158,0.00080817,42051.0,42049.0,1.25864937]
["bitfinex","BTCUSD",1642440569362,0.00080817,42051.0,42050.0,0.60476167]
["bitfinex","BTCUSD",1642440569560,0.00080817,42051.0,42050.0,0.79823864]
["bitfinex","BTCUSD",1642440570004,0.01506876,42057.0,42056.0,0.34235222]
["bitfinex","BTCUSD",1642440570204,0.01506876,42057.0,42056.0,0.38975222]
["bitfinex","BTCUSD",1642440570402,0.01506876,42057.0,42056.0,0.53975222]
["bitfinex","BTCUSD",1642440571005,0.01506876,42057.0,42056.0,0.43975222]
["bitfinex","BTCUSD",1642440571302,0.01506876,42057.0,42056.0,0.38975222]
["bitfinex","BTCUSD",1642440571703,0.36506876,42057.0,42056.0,0.38975222]
["bitfinex","BTCUSD",1642440572007,0.36506876,42057.0,42056.0,0.0474]
["bitfinex","BTCUSD",1642440572204,0.74288276,42057.0,42056.0,0.0474]
["bitfinex","BTCUSD",1642440572606,0.74288276,42057.0,42050.0,0.23250464]
["bitfinex","BTCUSD",1642440572805,0.01506876,42051.0,42050.0,0.23250464]
["bitfinex","BTCUSD",1642440573006,0.01506876,42051.0,42050.0,0.95278581]
["bitfinex","BTCUSD",1642440573304,0.01506876,42051.0,42050.0,1.26921497]
["bitfinex","BTCUSD",1642440573505,0.01506876,42051.0,42050.0,0.55087464]
["bitfinex","BTCUSD",1642440573757,0.01506876,42051.0,42050.0,0.377814]
["bitfinex","BTCUSD",1642440573956,0.01506876,42051.0,42048.0,0.61031841]
["bitfinex","BTCUSD",1642440574157,0.30092067,42055.0,42048.0,0.76031841]
["bitfinex","BTCUSD",1642440574357,0.30092067,42055.0,42048.0,0.05]
["bitfinex","BTCUSD",1642440574358,0.01006876,42049.0,42048.0,0.05]
["bitfinex","BTCUSD",1642440574562,0.86006876,42049.0,42048.0,0.377814]
["bitfinex","BTCUSD",1642440574759,1.33950867,42049.0,42047.0,0.61031841]
["bitfinex","BTCUSD",1642440574958,0.3,42048.0,42047.0,0.61031841]
["bitfinex","BTCUSD",1642440575556,0.01006876,42049.0,42047.0,0.61031841]
["bitfinex","BTCUSD",1642440575760,0.01006876,42049.0,42046.0,0.61031841]
["bitfinex","BTCUSD",1642440575957,0.01006876,42049.0,42047.0,0.377814]
["bitfinex","BTCUSD",1642440576158,0.01006876,42049.0,42046.0,0.61031841]
["bitfinex","BTCUSD",1642440576359,0.01006876,42049.0,42048.0,0.14315551]
["bitfinex","BTCUSD",1642440576559,0.01006876,42049.0,42048.0,0.05]
["bitfinex","BTCUSD",1642440576961,0.01006876,42049.0,42047.0,0.05]
["bitfinex","BTCUSD",1642440577163,0.01006876,42049.0,42043.0,0.82927241]
["bitfinex","BTCUSD",1642440577403,0.01006876,42049.0,42044.0,0.377814]
["bitfinex","BTCUSD",1642440577599,0.01006876,42049.0,42046.0,0.18608158]
["bitfinex","BTCUSD",1642440577997,0.01006876,42049.0,42047.0,0.05]
["bitfinex","BTCUSD",1642440578602,0.00090292,42048.0,42046.0,0.18608158]
["bitfinex","BTCUSD",1642440579012,0.00090292,42048.0,42045.0,6.876e-05]
["bitfinex","BTCUSD",1642440579200,0.01006876,42046.0,42045.0,6.876e-05]
["bitfinex","BTCUSD",1642440579400,0.01006876,42046.0,42045.0,0.377814]
["bitfinex","BTCUSD",1642440579805,0.01006876,42046.0,42045.0,0.37788276]
["bitfinex","BTCUSD",1642440580000,0.01006876,42046.0,42045.0,0.42788276]
["bitfinex","BTCUSD",1642440580200,0.01006876,42046.0,42045.0,0.52788276]
["bitfinex","BTCUSD",1642440580601,0.60047567,42054.0,42047.0,0.059445]
["bitfinex","BTCUSD",1642440581002,0.00094544,42048.0,42045.0,0.22840176]
["bitfinex","BTCUSD",1642440581253,0.00094544,42048.0,42046.0,0.377814]
["bitfinex","BTCUSD",1642440581452,0.00094544,42048.0,42045.0,0.22840176]
["bitfinex","BTCUSD",1642440581652,0.00094544,42048.0,42046.0,0.377814]
["bitfinex","BTCUSD",1642440581854,6.876e-05,42053.0,42046.0,0.377814]
["bitfinex","BTCUSD",1642440582053,6.876e-05,42053.0,42045.0,0.83872017]
["bitfinex","BTCUSD",1642440582255,0.4,42052.0,42050.0,0.18682232]
["bitfinex","BTCUSD",1642440582458,6.876e-05,42053.0,42050.0,0.18682232]
["bitfinex","BTCUSD",1642440582657,6.876e-05,42053.0,42050.0,0.23682232]
["bitfinex","BTCUSD",1642440583254,6.876e-05,42053.0,42050.0,0.18682232]
["bitfinex","BTCUSD",1642440583656,6.876e-05,42053.0,42051.0,0.41657215]
["bitfinex","BTCUSD",1642440583858,6.876e-05,42053.0,42052.0,0.059433]
["bitfinex","BTCUSD",1642440584258,6.876e-05,42053.0,42052.0,0.05]
["bitfinex","BTCUSD",1642440584909,6.876e-05,42053.0,42052.0,0.98594253]
["bitfinex","BTCUSD",1642440585111,6.876e-05,42053.0,42052.0,1.43589949]
["bitfinex","BTCUSD",1642440585709,6.876e-05,42053.0,42052.0,1.7020008]
["bitfinex","BTCUSD",1642440586108,6.876e-05,42053.0,42052.0,2.31231921]
["bitfinex","BTCUSD",1642440586707,0.41506876,42060.0,42054.0,0.059434]
["bitfinex","BTCUSD",1642440586908,0.41506876,42060.0,42058.0,0.059429]
["bitfinex","BTCUSD",1642440587109,0.00010314,42059.0,42057.0,0.21005745]
["bitfinex","BTCUSD",1642440587310,0.00010314,42059.0,42058.0,0.0474]
["bitfinex","BTCUSD",1642440587509,0.41506876,42060.0,42058.0,0.0474]
["bitfinex","BTCUSD",1642440589252,0.39506876,42060.0,42058.0,0.0474]
["bitfinex","BTCUSD",1642440591153,0.677814,42059.0,42058.0,0.0474]
["bitfinex","BTCUSD",1642440591353,0.377814,42059.0,42058.0,0.0474]
["bitfinex","BTCUSD",1642440591555,0.372814,42059.0,42058.0,0.0474]
["bitfinex","BTCUSD",1642440591754,0.39506876,42060.0,42058.0,0.0474]
["bitfinex","BTCUSD",1642440592604,0.39506876,42060.0,42058.0,0.106833]
["bitfinex","BTCUSD",1642440592805,0.39506876,42060.0,42058.0,0.166263]
["bitfinex","BTCUSD",1642440593003,0.39506876,42060.0,42058.0,0.0474]
["bitfinex","BTCUSD",1642440593804,0.39506876,42060.0,42058.0,0.10683]
["bitfinex","BTCUSD",1642440594006,0.39506876,42060.0,42058.0,0.15683]
["bitfinex","BTCUSD",1642440594204,0.39506876,42060.0,42058.0,0.0974]
["bitfinex","BTCUSD",1642440594606,0.39506876,42060.0,42058.0,0.156833]
["bitfinex","BTCUSD",1642440595007,0.39506876,42060.0,42058.0,0.216263]
["bitfinex","BTCUSD",1642440597076,0.39506876,42060.0,42058.0,0.156833]
["bitfinex","BTCUSD",1642440598375,0.39506876,42060.0,42059.0,0.659425]
["bitfinex","BTCUSD",1642440598576,0.38506876,42060.0,42059.0,1.137192]
["bitfinex","BTCUSD",1642440598774,0.3834651,42060.0,42059.0,1.137192]
["bitfinex","BTCUSD",1642440598975,0.3834651,42060.0,42059.0,0.537192]
["bitfinex","BTCUSD",1642440599578,0.3834651,42060.0,42059.0,0.159425]
["bitfinex","BTCUSD",1642440600006,0.3834651,42060.0,42059.0,0.40342525]
["bitfinex","BTCUSD",1642440600207,0.3834651,42060.0,42059.0,0.437192]
["bitfinex","BTCUSD",1642440600406,0.3834651,42060.0,42059.0,0.537192]
["bitfinex","BTCUSD",1642440601207,0.3834651,42060.0,42058.0,0.05]
["bitfinex","BTCUSD",1642440601420,0.44911595,42059.0,42057.0,0.61029592]
["bitfinex","BTCUSD",1642440601607,0.44921909,42059.0,42057.0,0.61029592]
["bitfinex","BTCUSD",1642440601808,0.45008595,42058.0,42057.0,0.61029592]
["bitfinex","BTCUSD",1642440602208,0.45008595,42058.0,42053.0,0.36823937]
["bitfinex","BTCUSD",1642440602408,0.28417949,42057.0,42053.0,0.36823937]
["bitfinex","BTCUSD",1642440602609,0.28417949,42057.0,42054.0,6.876e-05]
["bitfinex","BTCUSD",1642440603008,0.73898142,42057.0,42054.0,6.876e-05]
["bitfinex","BTCUSD",1642440603216,0.0012899,42056.0,42054.0,6.876e-05]
["bitfinex","BTCUSD",1642440603511,0.927767,42055.0,42054.0,6.876e-05]
["bitfinex","BTCUSD",1642440603759,1.47120607,42055.0,42054.0,6.876e-05]
["bitfinex","BTCUSD",1642440603956,1.47120607,42055.0,42051.0,0.00012033]
["bitfinex","BTCUSD",1642440603957,1.42120607,42055.0,42051.0,0.00012033]
["bitfinex","BTCUSD",1642440604161,0.87120607,42055.0,42051.0,0.00012033]
["bitfinex","BTCUSD",1642440604557,0.87120607,42055.0,42049.0,0.00015471]
["bitfinex","BTCUSD",1642440604957,0.87211025,42055.0,42049.0,0.00015471]
["bitfinex","BTCUSD",1642440605762,0.37867118,42055.0,42049.0,0.00015471]
["bitfinex","BTCUSD",1642440605956,0.377767,42055.0,42049.0,0.00015471]
["bitfinex","BTCUSD",1642440606157,0.34172879,42051.0,42049.0,0.00015471]
["bitfinex","BTCUSD",1642440606761,0.39172879,42051.0,42049.0,0.00015471]
["bitfinex","BTCUSD",1642440606964,1.027767,42050.0,42049.0,0.00015471]
["bitfinex","BTCUSD",1642440607161,1.02898349,42050.0,42049.0,0.00015471]
["bitfinex","BTCUSD",1642440607416,1.28316782,42050.0,42049.0,0.00015471]
["bitfinex","BTCUSD",1642440607613,0.63316782,42050.0,42049.0,0.00015471]
["bitfinex","BTCUSD",1642440609412,0.68296878,42050.0,42049.0,0.00015471]
["bitfinex","BTCUSD",1642440610212,1.08296878,42050.0,42049.0,0.00015471]
["bitfinex","BTCUSD",1642440611562,1.6331778,42050.0,42049.0,0.00015471]
["bitfinex","BTCUSD",1642440612161,2.8881778,42050.0,42049.0,0.00015471]
["bitfinex","BTCUSD",1642440612359,3.6490178,42050.0,42049.0,0.00015471]
["bitfinex","BTCUSD",1642440612557,2.3940178,42050.0,42049.0,0.00015471]
["bitfinex","BTCUSD",1642440612760,2.59892922,42050.0,42049.0,0.00015471]
["bitfinex","BTCUSD",1642440613161,2.74892922,42050.0,42049.0,0.00015471]
["bitfinex","BTCUSD",1642440613662,2.65932878,42050.0,42049.0,0.00015471]
["bitfinex","BTCUSD",1642440613863,2.66059014,42050.0,42049.0,0.00015471]
["bitfinex","BTCUSD",1642440614061,2.76059014,42050.0,42049.0,0.00015471]
["bitfinex","BTCUSD",1642440614460,2.72006614,42050.0,42049.0,0.00015471]
["bitfinex","BTCUSD",1642440615205,3.13027773,42050.0,42049.0,0.00015471]
["bitfinex","BTCUSD",1642440616106,3.23027773,42050.0,42049.0,0.00015471]
["bitfinex","BTCUSD",1642440616507,1.0,42049.0,42048.0,0.000242]
["bitfinex","BTCUSD",1642440616707,4.10663374,42049.0,42048.0,0.000242]
["bitfinex","BTCUSD",1642440617109,0.059482,42047.0,42044.0,0.00482654]
["bitfinex","BTCUSD",1642440617310,1.88832009,42045.0,42044.0,0.00482654]
["bitfinex","BTCUSD",1642440617607,2.65176009,42045.0,42044.0,0.00482654]
["bitfinex","BTCUSD",1642440618007,2.65176009,42045.0,42044.0,0.0044]
["bitfinex","BTCUSD",1642440618210,1.0,42044.0,42042.0,0.00041967]
["bitfinex","BTCUSD",1642440618409,2.75479161,42043.0,42042.0,0.00041967]
["bitfinex","BTCUSD",1642440618663,2.80479161,42043.0,42042.0,0.00041967]
["bitfinex","BTCUSD",1642440619064,2.80479161,42043.0,42035.0,0.00167896]
["bitfinex","BTCUSD",1642440619065,1.0,42042.0,42035.0,0.00167896]
["bitfinex","BTCUSD",1642440619270,1.0,42042.0,42033.0,0.61029592]
["bitfinex","BTCUSD",1642440619271,1.79326922,42038.0,42033.0,0.61029592]
["bitfinex","BTCUSD",1642440619468,1.0,42035.0,42031.0,0.11399129]
["bitfinex","BTCUSD",1642440619670,0.15,42032.0,42025.0,0.29583608]
["bitfinex","BTCUSD",1642440619868,0.15,42032.0,42024.0,0.07185245]
["bitfinex","BTCUSD",1642440619869,1.57412094,42031.0,42024.0,0.07185245]
["bitfinex","BTCUSD",1642440620064,0.02916367,42025.0,42024.0,0.07185245]
["bitfinex","BTCUSD",1642440620265,1.68058897,42025.0,42024.0,0.07185245]
["bitfinex","BTCUSD",1642440620464,2.05841097,42025.0,42024.0,0.07185245]
["bitfinex","BTCUSD",1642440620669,1.24220567,42025.0,42024.0,0.07185245]
["bitfinex","BTCUSD",1642440620869,0.77698367,42025.0,42024.0,0.07185245]
["bitfinex","BTCUSD",1642440621067,0.82559456,42025.0,42024.0,0.06185245]
["bitfinex","BTCUSD",1642440621267,0.77819456,42025.0,42024.0,0.06185245]
["bitfinex","BTCUSD",1642440621471,0.71223089,42025.0,42024.0,0.06185245]
["bitfinex","BTCUSD",1642440621667,0.71223089,42025.0,42024.0,0.33684103]
["bitfinex","BTCUSD",1642440621871,0.71223089,42025.0,42024.0,0.89494275]
["bitfinex","BTCUSD",1642440622068,0.79863009,42036.0,42025.0,1.0]
["bitfinex","BTCUSD",1642440622269,0.79863009,42036.0,42031.0,0.25085231]
["bitfinex","BTCUSD",1642440622270,0.00129496,42034.0,42031.0,0.25085231]
["bitfinex","BTCUSD",1642440622513,0.79863009,42036.0,42031.0,0.30085231]
["bitfinex","BTCUSD",1642440622713,0.79863009,42036.0,42031.0,0.37050958]
["bitfinex","BTCUSD",1642440623112,0.79863009,42036.0,42032.0,0.31573512]
["bitfinex","BTCUSD",1642440623314,0.27614896,42036.0,42032.0,0.31573512]
["bitfinex","BTCUSD",1642440623514,0.27614896,42036.0,42035.0,0.0012352]
["bitfinex","BTCUSD",1642440623717,0.27114896,42036.0,42035.0,1.0175522]
["bitfinex","BTCUSD",1642440623913,0.27114896,42036.0,42035.0,1.79325889]
["bitfinex","BTCUSD",1642440624516,0.00085582,42038.0,42036.0,1.0]
["bitfinex","BTCUSD",1642440624715,0.89789122,42042.0,42038.0,1.0]
["bitfinex","BTCUSD",1642440624916,0.89789122,42042.0,42041.0,1.970822]
["bitfinex","BTCUSD",1642440625114,0.9477,42056.0,42042.0,1.0]
["bitfinex","BTCUSD",1642440625316,0.9477,42056.0,42049.0,0.53379048]
["bitfinex","BTCUSD",1642440625515,0.7019,42062.0,42049.0,0.53379048]
["bitfinex","BTCUSD",1642440625516,0.2819,42062.0,42049.0,1.42165277]
["bitfinex","BTCUSD",1642440625716,0.2819,42062.0,42049.0,1.79947477]
["bitfinex","BTCUSD",1642440626153,0.2819,42062.0,42049.0,1.89947477]
["bitfinex","BTCUSD",1642440626355,0.2819,42062.0,42049.0,1.2648226]
["bitfinex","BTCUSD",1642440627356,0.69042048,42050.0,42049.0,1.53469616]
["bitfinex","BTCUSD",1642440627559,0.71532096,42050.0,42049.0,1.53469616]
["bitfinex","BTCUSD",1642440627759,0.71532096,42050.0,42049.0,0.86870344]
["bitfinex","BTCUSD",1642440628159,0.71532096,42050.0,42049.0,0.49088144]
["bitfinex","BTCUSD",1642440629159,0.71532096,42050.0,42049.0,0.0474]
["bitfinex","BTCUSD",1642440630011,0.98060681,42050.0,42049.0,0.0474]
["bitfinex","BTCUSD",1642440630212,0.98060681,42050.0,42047.0,0.1315]
["bitfinex","BTCUSD",1642440630414,0.98060681,42050.0,42047.0,0.0316]
["bitfinex","BTCUSD",1642440630415,1.254734,42048.0,42047.0,0.0316]
["bitfinex","BTCUSD",1642440630619,1.302134,42048.0,42047.0,0.0316]
["bitfinex","BTCUSD",1642440630913,0.302134,42048.0,42047.0,0.0316]
["bitfinex","BTCUSD",1642440632113,0.98648005,42048.0,42047.0,0.0316]
["bitfinex","BTCUSD",1642440632712,0.98888101,42048.0,42047.0,0.0316]
["bitfinex","BTCUSD",1642440632915,1.01040795,42048.0,42047.0,0.0316]
["bitfinex","BTCUSD",1642440633955,1.32141615,42048.0,42047.0,0.0316]
["bitfinex","BTCUSD",1642440634154,0.61554316,42048.0,42047.0,0.0316]
["bitfinex","BTCUSD",1642440634356,1.50915452,42048.0,42047.0,0.0316]
["bitfinex","BTCUSD",1642440634558,1.19814632,42048.0,42047.0,0.0316]
["bitfinex","BTCUSD",1642440635555,0.30453496,42048.0,42047.0,0.0316]
["bitfinex","BTCUSD",1642440635757,1.01021047,42048.0,42047.0,0.0316]
["bitfinex","BTCUSD",1642440636558,1.72369047,42048.0,42047.0,0.0316]
["bitfinex","BTCUSD",1642440636959,1.72369047,42048.0,42043.0,0.00010314]
["bitfinex","BTCUSD",1642440636960,1.0,42047.0,42043.0,0.00010314]
["bitfinex","BTCUSD",1642440637164,1.254734,42044.0,42043.0,0.00010314]
["bitfinex","BTCUSD",1642440637415,1.0,42043.0,42035.0,0.42]
["bitfinex","BTCUSD",1642440637621,1.670222,42042.0,42035.0,0.84]
["bitfinex","BTCUSD",1642440637819,0.15,42041.0,42036.0,0.00012033]
["bitfinex","BTCUSD",1642440638018,0.02490048,42039.0,42036.0,0.00012033]
["bitfinex","BTCUSD",1642440638221,1.0,42036.0,42034.0,0.00041767]
["bitfinex","BTCUSD",1642440638416,0.25367012,42034.0,42028.0,0.61047224]
["bitfinex","BTCUSD",1642440638615,0.0474,42033.0,42028.0,0.61047224]
["bitfinex","BTCUSD",1642440638819,1.64063534,42033.0,42029.0,0.00010315]
["bitfinex","BTCUSD",1642440639217,0.377822,42032.0,42029.0,0.00010315]
["bitfinex","BTCUSD",1642440639516,0.38563534,42033.0,42026.0,0.00015472]
["bitfinex","BTCUSD",1642440639517,0.0474,42031.0,42026.0,0.00015472]
["bitfinex","BTCUSD",1642440639718,0.33823534,42033.0,42026.0,0.00015472]
["bitfinex","BTCUSD",1642440639719,0.0474,42030.0,42029.0,0.00041782]
["bitfinex","BTCUSD",1642440639917,0.6474,42030.0,42029.0,0.00041782]
["bitfinex","BTCUSD",1642440640115,0.977822,42030.0,42029.0,0.00041782]
["bitfinex","BTCUSD",1642440640315,0.6,42030.0,42029.0,0.00041782]
["bitfinex","BTCUSD",1642440640516,0.33823534,42033.0,42029.0,0.00041782]
["bitfinex","BTCUSD",1642440640717,0.0474,42032.0,42026.0,0.00015472]
["bitfinex","BTCUSD",1642440640919,1.255,42031.0,42030.0,8.595e-05]
["bitfinex","BTCUSD",1642440641159,2.393702,42031.0,42027.0,0.0004828]
["bitfinex","BTCUSD",1642440641359,0.244734,42030.0,42028.0,0.00012034]
["bitfinex","BTCUSD",1642440641561,1.0474,42029.0,42028.0,0.00012034]
["bitfinex","BTCUSD",1642440641756,1.425222,42029.0,42028.0,0.00012034]
["bitfinex","BTCUSD",1642440642361,1.425222,42029.0,42026.0,0.00048282]
["bitfinex","BTCUSD",1642440642557,0.644734,42028.0,42027.0,0.00013753]
["bitfinex","BTCUSD",1642440642757,0.292134,42028.0,42027.0,0.00013753]
["bitfinex","BTCUSD",1642440643359,0.34193496,42028.0,42027.0,0.00013753]
["bitfinex","BTCUSD",1642440643558,0.34193496,42028.0,42025.0,0.00065474]
["bitfinex","BTCUSD",1642440643759,1.44944016,42027.0,42026.0,0.00015472]
["bitfinex","BTCUSD",1642440643961,1.87466216,42027.0,42026.0,0.00015472]
["bitfinex","BTCUSD",1642440644160,2.13997213,42027.0,42026.0,0.00015472]
["bitfinex","BTCUSD",1642440644360,2.13997213,42027.0,42016.0,0.56218529]
["bitfinex","BTCUSD",1642440644361,1.0,42025.0,42016.0,0.56218529]
["bitfinex","BTCUSD",1642440644665,1.0,42025.0,41991.0,0.89396813]
["bitfinex","BTCUSD",1642440644666,0.30175403,42006.0,41991.0,0.89396813]
["bitfinex","BTCUSD",1642440644925,0.593,41992.0,41991.0,0.61599908]
["bitfinex","BTCUSD",1642440645121,1.027822,41991.0,41978.0,1.16186979]
["bitfinex","BTCUSD",1642440645317,0.11861,41992.0,41981.0,0.15]
["bitfinex","BTCUSD",1642440645318,0.2,41989.0,41981.0,0.15]
["bitfinex","BTCUSD",1642440645512,0.0474,41988.0,41979.0,0.05976147]
["bitfinex","BTCUSD",1642440645911,0.0474,41988.0,41979.0,0.00022347]
["bitfinex","BTCUSD",1642440646215,0.23023145,41992.0,41974.0,1.08294175]
["bitfinex","BTCUSD",1642440646216,0.15902145,41992.0,41974.0,1.07972426]
["bitfinex","BTCUSD",1642440646416,0.0474,41991.0,41987.0,1.02333531]
["bitfinex","BTCUSD",1642440646615,0.42,41992.0,41988.0,0.70398527]
["bitfinex","BTCUSD",1642440646814,0.0474,42000.0,41988.0,0.70398527]
["bitfinex","BTCUSD",1642440647113,0.0474,42000.0,41990.0,0.39917384]
["bitfinex","BTCUSD",1642440647516,0.0474,42000.0,41998.0,0.3198602]
["bitfinex","BTCUSD",1642440647715,0.71431,42005.0,42000.0,1.0]
["bitfinex","BTCUSD",1642440647914,0.11977373,42008.0,42002.0,0.2660148]
["bitfinex","BTCUSD",1642440648114,0.9923,42017.0,42003.0,1.428206]
["bitfinex","BTCUSD",1642440648115,0.11977373,42015.0,42003.0,1.428206]
["bitfinex","BTCUSD",1642440648313,0.11977373,42015.0,42012.0,0.42661372]
["bitfinex","BTCUSD",1642440648514,0.9923,42017.0,42012.0,0.47661372]
["bitfinex","BTCUSD",1642440648515,0.00060165,42014.0,42012.0,0.47661372]
["bitfinex","BTCUSD",1642440648768,0.02550213,42014.0,42013.0,0.98167798]
["bitfinex","BTCUSD",1642440648966,0.02490048,42014.0,42013.0,0.89610992]
["bitfinex","BTCUSD",1642440649168,0.02490048,42014.0,42013.0,1.73693619]
["bitfinex","BTCUSD",1642440649169,0.00652253,42014.0,42013.0,1.73693619]
["bitfinex","BTCUSD",1642440649366,0.00652253,42014.0,42013.0,1.86410966]
["bitfinex","BTCUSD",1642440649566,0.00664966,42019.0,42017.0,0.05518]
["bitfinex","BTCUSD",1642440649766,0.00094557,42021.0,42018.0,1.50663005]
["bitfinex","BTCUSD",1642440649965,0.00094557,42021.0,42019.0,0.79473202]
["bitfinex","BTCUSD",1642440650170,0.00094557,42021.0,42019.0,0.425606]
["bitfinex","BTCUSD",1642440650371,0.02282653,42022.0,42020.0,0.18191247]
["bitfinex","BTCUSD",1642440650565,0.02282653,42022.0,42021.0,0.425606]
["bitfinex","BTCUSD",1642440650566,0.00094564,42022.0,42021.0,0.425606]
["bitfinex","BTCUSD",1642440650769,0.00094564,42022.0,42021.0,0.475606]
["bitfinex","BTCUSD",1642440650971,0.00094564,42022.0,42017.0,0.00169842]
["bitfinex","BTCUSD",1642440650972,1.0,42021.0,42017.0,0.00046589]
["bitfinex","BTCUSD",1642440651166,1.0,42017.0,41996.0,0.5744]
["bitfinex","BTCUSD",1642440651367,0.02282653,42008.0,42006.0,0.81448649]
["bitfinex","BTCUSD",1642440651667,1.4227,42019.0,42007.0,0.64033183]
["bitfinex","BTCUSD",1642440651668,0.02282653,42015.0,42007.0,0.64033183]
["bitfinex","BTCUSD",1642440651868,0.02282653,42015.0,42014.0,0.15755388]
["bitfinex","BTCUSD",1642440652268,0.06076366,42027.0,42015.0,1.0]
["bitfinex","BTCUSD",1642440652526,0.9647,42030.0,42014.0,0.15755388]
["bitfinex","BTCUSD",1642440652527,0.70139062,42017.0,42016.0,0.47406064]
["bitfinex","BTCUSD",1642440652723,0.70139062,42017.0,42016.0,0.87288631]
["bitfinex","BTCUSD",1642440652919,0.70139062,42017.0,42016.0,1.30561651]
["bitfinex","BTCUSD",1642440653119,0.70139062,42017.0,42016.0,0.70561651]
["bitfinex","BTCUSD",1642440653521,0.42,42024.0,42016.0,1.84453151]
["bitfinex","BTCUSD",1642440653721,0.42,42024.0,42023.0,0.3944861]
["bitfinex","BTCUSD",1642440653922,0.42,42024.0,42018.0,0.21508976]
["bitfinex","BTCUSD",1642440654124,0.42,42024.0,42018.0,0.26508976]
["bitfinex","BTCUSD",1642440654321,8.595e-05,42023.0,42018.0,0.20560176]
["bitfinex","BTCUSD",1642440654522,8.595e-05,42023.0,42019.0,0.4168262]
["bitfinex","BTCUSD",1642440654729,0.42,42024.0,42019.0,0.76924532]
["bitfinex","BTCUSD",1642440654730,6.876e-05,42022.0,42019.0,0.76924532]
["bitfinex","BTCUSD",1642440654922,6.876e-05,42022.0,42019.0,0.86924532]
["bitfinex","BTCUSD",1642440655226,6.876e-05,42022.0,42019.0,0.92048991]
["bitfinex","BTCUSD",1642440655421,6.876e-05,42022.0,42020.0,0.378054]
["bitfinex","BTCUSD",1642440655624,6.876e-05,42022.0,42021.0,0.81704475]
["bitfinex","BTCUSD",1642440655821,6.876e-05,42022.0,42021.0,0.88112175]
["bitfinex","BTCUSD",1642440656021,6.876e-05,42022.0,42021.0,0.98112175]
["bitfinex","BTCUSD",1642440656873,6.876e-05,42022.0,42021.0,0.90772175]
["bitfinex","BTCUSD",1642440657277,0.42094563,42024.0,42021.0,0.90772175]
["bitfinex","BTCUSD",1642440657278,0.41555473,42024.0,42021.0,0.90772175]
["bitfinex","BTCUSD",1642440657477,0.41555473,42024.0,42023.0,1.064072]
["bitfinex","BTCUSD",1642440657678,0.4146091,42024.0,42023.0,1.273546]
["bitfinex","BTCUSD",1642440657880,0.41555473,42024.0,42023.0,1.273546]
["bitfinex","BTCUSD",1642440658379,0.41207532,42024.0,42023.0,1.53476524]
["bitfinex","BTCUSD",1642440658780,0.01,42029.0,42024.0,1.0]
["bitfinex","BTCUSD",1642440658980,0.00094562,42026.0,42025.0,0.428007]
["bitfinex","BTCUSD",1642440659279,0.00094562,42026.0,42025.0,0.78729018]
["bitfinex","BTCUSD",1642440659676,0.00094562,42026.0,42025.0,0.96228878]
["bitfinex","BTCUSD",1642440660110,0.00010314,42028.0,42026.0,0.2007]
["bitfinex","BTCUSD",1642440660307,0.00072275,42028.0,42027.0,0.66406]
["bitfinex","BTCUSD",1642440660512,0.00061961,42028.0,42027.0,0.71406]
["bitfinex","BTCUSD",1642440660707,0.00061961,42028.0,42027.0,0.81406]
["bitfinex","BTCUSD",1642440661511,0.00123922,42028.0,42027.0,0.81406]
["bitfinex","BTCUSD",1642440661911,0.00123922,42028.0,42027.0,0.06406]
["bitfinex","BTCUSD",1642440662712,0.6,42028.0,42027.0,0.06406]
["bitfinex","BTCUSD",1642440662910,0.32069882,42021.0,42020.0,0.33847537]
["bitfinex","BTCUSD",1642440663113,0.0001719,42028.0,42020.0,0.71651437]
["bitfinex","BTCUSD",1642440663309,0.0001719,42028.0,42020.0,0.33847537]
["bitfinex","BTCUSD",1642440663510,0.00015471,42027.0,42020.0,0.39796137]
["bitfinex","BTCUSD",1642440663778,0.00013752,42026.0,42025.0,0.17605655]
["bitfinex","BTCUSD",1642440663978,0.00013752,42026.0,42025.0,0.22605655]
["bitfinex","BTCUSD",1642440664178,0.00013752,42026.0,42025.0,0.60406855]
["bitfinex","BTCUSD",1642440664979,0.00013752,42026.0,42025.0,0.59906855]
["bitfinex","BTCUSD",1642440665881,0.00013752,42026.0,42025.0,0.55406855]
["bitfinex","BTCUSD",1642440666281,0.00013752,42026.0,42025.0,0.82282872]
["bitfinex","BTCUSD",1642440666480,0.00013752,42026.0,42025.0,0.87282872]
["bitfinex","BTCUSD",1642440667180,0.00013752,42026.0,42025.0,0.82282872]
["bitfinex","BTCUSD",1642440667806,0.00013752,42026.0,42025.0,0.87282872]
["bitfinex","BTCUSD",1642440668007,0.00013752,42026.0,42025.0,0.82282872]
["bitfinex","BTCUSD",1642440669607,0.66565752,42026.0,42025.0,0.82282872]
["bitfinex","BTCUSD",1642440669809,0.66565752,42026.0,42025.0,0.87282872]
["bitfinex","BTCUSD",1642440670214,0.66565752,42026.0,42025.0,0.97282872]
["bitfinex","BTCUSD",1642440670612,0.66565752,42026.0,42025.0,0.87282872]
["bitfinex","BTCUSD",1642440670815,0.66565752,42026.0,42025.0,0.97282872]
["bitfinex","BTCUSD",1642440671857,0.66565752,42026.0,42025.0,1.03230272]
["bitfinex","BTCUSD",1642440672456,0.66565752,42026.0,42025.0,0.87282872]
["bitfinex","BTCUSD",1642440672853,0.66565752,42026.0,42025.0,0.59178886]
["bitfinex","BTCUSD",1642440673055,0.66565752,42026.0,42025.0,0.65126286]
["bitfinex","BTCUSD",1642440673254,0.66565752,42026.0,42025.0,0.59178886]
["bitfinex","BTCUSD",1642440673557,0.66565752,42026.0,42025.0,0.91746981]
["bitfinex","BTCUSD",1642440674258,0.59856683,42035.0,42029.0,1.0]
["bitfinex","BTCUSD",1642440674462,1.83114369,42048.0,42033.0,0.65]
["bitfinex","BTCUSD",1642440674463,0.59576268,42034.0,42033.0,0.65]
["bitfinex","BTCUSD",1642440674655,0.39596268,42034.0,42033.0,1.1]
["bitfinex","BTCUSD",1642440674929,0.39596268,42034.0,42033.0,1.85105196]
["bitfinex","BTCUSD",1642440674930,0.29606268,42034.0,42033.0,1.85105196]
["bitfinex","BTCUSD",1642440675126,0.55579767,42036.0,42035.0,1.37918411]
["bitfinex","BTCUSD",1642440675626,0.55579767,42036.0,42035.0,1.52918411]
["bitfinex","BTCUSD",1642440676129,0.79903564,42043.0,42035.0,1.97048411]
["bitfinex","BTCUSD",1642440676327,0.79903564,42043.0,42038.0,1.437322]
["bitfinex","BTCUSD",1642440676526,0.79903564,42043.0,42042.0,0.00120895]
["bitfinex","BTCUSD",1642440676729,0.01,42049.0,42048.0,0.00126368]
["bitfinex","BTCUSD",1642440677427,0.01,42049.0,42048.0,0.40270693]
["bitfinex","BTCUSD",1642440677630,0.01,42049.0,42048.0,0.90125136]
["bitfinex","BTCUSD",1642440677827,0.01,42049.0,42048.0,1.27901836]
["bitfinex","BTCUSD",1642440678328,0.01,42049.0,42048.0,1.17901836]
["bitfinex","BTCUSD",1642440678768,0.01,42049.0,42048.0,1.61455136]
["bitfinex","BTCUSD",1642440679164,0.01,42049.0,42048.0,1.71455136]
["bitfinex","BTCUSD",1642440679766,0.01,42049.0,42048.0,1.70455136]
["bitfinex","BTCUSD",1642440680164,0.01,42049.0,42048.0,1.26901836]
["bitfinex","BTCUSD",1642440680366,0.01,42049.0,42048.0,1.17028884]
["bitfinex","BTCUSD",1642440680567,0.01,42049.0,42048.0,1.17028777]
["bitfinex","BTCUSD",1642440680964,0.01,42049.0,42048.0,1.27028777]
["bitfinex","BTCUSD",1642440681166,0.01,42059.0,42050.0,1.0]
["bitfinex","BTCUSD",1642440681373,0.01,42059.0,42055.0,0.1590922]
["bitfinex","BTCUSD",1642440681574,0.01,42059.0,42058.0,0.82888763]
["bitfinex","BTCUSD",1642440681767,0.01,42059.0,42058.0,0.42888763]
["bitfinex","BTCUSD",1642440681965,0.00445046,42059.0,42058.0,1.12269605]
["bitfinex","BTCUSD",1642440682166,0.00445046,42059.0,42058.0,0.82269605]
["bitfinex","BTCUSD",1642440682418,0.7834861,42066.0,42065.0,0.00124522]
["bitfinex","BTCUSD",1642440682913,0.7834861,42066.0,42065.0,0.26734162]
["bitfinex","BTCUSD",1642440683115,0.7834861,42066.0,42065.0,0.31734162]
["bitfinex","BTCUSD",1642440683314,0.00077316,42068.0,42065.0,0.98618335]
["bitfinex","BTCUSD",1642440683512,0.00077316,42068.0,42067.0,0.00127903]
["bitfinex","BTCUSD",1642440683713,0.00061845,42068.0,42067.0,0.83494825]
["bitfinex","BTCUSD",1642440684115,0.01,42069.0,42067.0,0.45408271]
["bitfinex","BTCUSD",1642440684312,0.01,42069.0,42067.0,0.45280368]
["bitfinex","BTCUSD",1642440685512,0.01,42069.0,42068.0,0.00125671]
["bitfinex","BTCUSD",1642440685716,0.70000096,42069.0,42068.0,1.81010343]
["bitfinex","BTCUSD",1642440686014,0.00094527,42070.0,42069.0,1.11066164]
["bitfinex","BTCUSD",1642440686258,0.00094527,42070.0,42069.0,1.69067312]
["bitfinex","BTCUSD",1642440686465,2.03531899,42082.0,42070.0,1.0]
["bitfinex","BTCUSD",1642440686659,0.00378046,42078.0,42077.0,0.00125775]
["bitfinex","BTCUSD",1642440687058,0.00378046,42078.0,42077.0,0.87871775]
["bitfinex","BTCUSD",1642440687257,0.00378046,42078.0,42077.0,0.74852559]
["bitfinex","BTCUSD",1642440687458,0.00378046,42078.0,42077.0,0.84852559]
["bitfinex","BTCUSD",1642440687660,0.42,42085.0,42077.0,0.84852559]
["bitfinex","BTCUSD",1642440687862,0.005,42079.0,42078.0,0.40268108]
["bitfinex","BTCUSD",1642440688063,0.00032571,42080.0,42079.0,0.97744]
["bitfinex","BTCUSD",1642440688264,0.00243564,42086.0,42079.0,0.97744]
["bitfinex","BTCUSD",1642440688265,0.00243564,42086.0,42080.0,1.0]
["bitfinex","BTCUSD",1642440688462,0.00243564,42086.0,42085.0,0.00122972]
["bitfinex","BTCUSD",1642440688661,0.00243564,42086.0,42085.0,0.55193565]
["bitfinex","BTCUSD",1642440688860,1.32324369,42094.0,42085.0,0.25193565]
["bitfinex","BTCUSD",1642440689063,0.17100224,42093.0,42088.0,0.25766794]
["bitfinex","BTCUSD",1642440689262,0.80033793,42092.0,42088.0,0.25766794]
["bitfinex","BTCUSD",1642440689462,0.80033793,42092.0,42088.0,0.30766794]
["bitfinex","BTCUSD",1642440689662,0.80033793,42092.0,42088.0,0.40766794]
["bitfinex","BTCUSD",1642440689904,0.00936654,42089.0,42088.0,0.40766794]
["bitfinex","BTCUSD",1642440690906,0.00936654,42089.0,42088.0,0.78501494]
["bitfinex","BTCUSD",1642440692307,0.00060593,42091.0,42089.0,1.0]
["bitfinex","BTCUSD",1642440692509,0.0012687,42092.0,42090.0,1.91472018]
["bitfinex","BTCUSD",1642440692708,0.0012687,42092.0,42091.0,1.43793541]
["bitfinex","BTCUSD",1642440692907,0.79906923,42096.0,42091.0,1.48793541]
["bitfinex","BTCUSD",1642440693212,0.90324369,42102.0,42097.0,1.0]
["bitfinex","BTCUSD",1642440693407,0.90324369,42102.0,42098.0,1.22848547]
["bitfinex","BTCUSD",1642440693666,0.79908175,42106.0,42098.0,1.39987547]
["bitfinex","BTCUSD",1642440693863,0.79908175,42106.0,42099.0,0.809368]
["bitfinex","BTCUSD",1642440693864,0.77444717,42106.0,42099.0,0.809368]
["bitfinex","BTCUSD",1642440694063,0.77444717,42106.0,42104.0,0.00125543]
["bitfinex","BTCUSD",1642440694270,0.00061885,42105.0,42104.0,1.30891188]
["bitfinex","BTCUSD",1642440694465,0.00061885,42105.0,42104.0,2.12004806]
["bitfinex","BTCUSD",1642440694664,0.77444717,42106.0,42105.0,1.00126083]
["bitfinex","BTCUSD",1642440694863,0.77444717,42106.0,42105.0,1.90359174]
["bitfinex","BTCUSD",1642440695064,0.71081139,42111.0,42108.0,0.00124719]
["bitfinex","BTCUSD",1642440695265,0.71081139,42114.0,42108.0,0.87837919]
["bitfinex","BTCUSD",1642440695464,0.01006876,42109.0,42108.0,0.92837919]
["bitfinex","BTCUSD",1642440695665,0.01006876,42109.0,42108.0,1.05603919]
["bitfinex","BTCUSD",1642440696070,0.68918354,42114.0,42113.0,0.00122595]
["bitfinex","BTCUSD",1642440696267,0.68345699,42114.0,42113.0,1.73816119]
["bitfinex","BTCUSD",1642440696485,2.1091,42140.0,42116.0,1.377051]
["bitfinex","BTCUSD",1642440696670,2.1091,42140.0,42118.0,0.06158646]
["bitfinex","BTCUSD",1642440696671,0.90298253,42122.0,42118.0,0.06158646]
["bitfinex","BTCUSD",1642440696874,0.90298253,42122.0,42121.0,1.376996]
["bitfinex","BTCUSD",1642440696875,0.71330886,42122.0,42121.0,1.376996]
["bitfinex","BTCUSD",1642440697067,0.23870586,42122.0,42121.0,1.6250677]
["bitfinex","BTCUSD",1642440697412,0.5195755,42124.0,42121.0,2.36453196]
["bitfinex","BTCUSD",1642440697608,0.01,42129.0,42125.0,0.05932179]
["bitfinex","BTCUSD",1642440697811,0.01,42129.0,42127.0,0.32491564]
["bitfinex","BTCUSD",1642440698010,0.00010314,42128.0,42127.0,0.32491564]
["bitfinex","BTCUSD",1642440698212,0.01,42139.0,42129.0,0.373174]
["bitfinex","BTCUSD",1642440698512,0.01,42139.0,42138.0,0.00128712]
["bitfinex","BTCUSD",1642440698911,0.01018909,42139.0,42138.0,0.373077]
["bitfinex","BTCUSD",1642440699108,0.01018909,42139.0,42136.0,0.20004]
["bitfinex","BTCUSD",1642440699109,0.18880392,42139.0,42136.0,0.20004]
["bitfinex","BTCUSD",1642440699310,0.18880392,42139.0,42124.0,0.1]
["bitfinex","BTCUSD",1642440699311,0.15,42137.0,42124.0,0.1]
["bitfinex","BTCUSD",1642440699512,0.0001719,42138.0,42126.0,0.201]
["bitfinex","BTCUSD",1642440699709,0.18375235,42139.0,42127.0,0.373186]
["bitfinex","BTCUSD",1642440699912,0.18375235,42139.0,42127.0,0.43395918]
["bitfinex","BTCUSD",1642440700121,0.18375235,42139.0,42128.0,0.373176]
["bitfinex","BTCUSD",1642440700122,0.32406189,42137.0,42128.0,0.373176]
["bitfinex","BTCUSD",1642440700409,0.15866185,42132.0,42129.0,0.00012033]
["bitfinex","BTCUSD",1642440700611,0.32406189,42137.0,42129.0,0.00012033]
["bitfinex","BTCUSD",1642440700810,0.43395918,42136.0,42129.0,0.00012033]
["bitfinex","BTCUSD",1642440701012,0.0012652,42134.0,42126.0,0.0001719]
["bitfinex","BTCUSD",1642440701268,0.0012652,42134.0,42123.0,0.00022347]
["bitfinex","BTCUSD",1642440701269,0.31977629,42129.0,42123.0,0.00022347]
["bitfinex","BTCUSD",1642440701460,0.15,42128.0,42123.0,0.00022347]
["bitfinex","BTCUSD",1642440701759,0.31977629,42129.0,42122.0,0.00024066]
["bitfinex","BTCUSD",1642440701760,0.15,42124.0,42122.0,0.00024066]
["bitfinex","BTCUSD",1642440701960,0.00128933,42124.0,42115.0,0.61067442]
["bitfinex","BTCUSD",1642440702160,0.26939974,42122.0,42115.0,0.61014172]
["bitfinex","BTCUSD",1642440702358,0.246868,42121.0,42116.0,0.00010314]
["bitfinex","BTCUSD",1642440702858,0.26939974,42122.0,42116.0,0.00010314]
["bitfinex","BTCUSD",1642440703057,0.80632481,42122.0,42116.0,0.00010314]
["bitfinex","BTCUSD",1642440703456,0.80632481,42122.0,42118.0,0.00122529]
["bitfinex","BTCUSD",1642440703657,0.25060413,42123.0,42115.0,0.00053281]
["bitfinex","BTCUSD",1642440703658,0.00094424,42121.0,42115.0,0.00053281]
["bitfinex","BTCUSD",1642440704056,0.00094424,42121.0,42118.0,0.24913306]
["bitfinex","BTCUSD",1642440704256,0.00094424,42121.0,42115.0,0.00053281]
["bitfinex","BTCUSD",1642440704457,0.80632481,42123.0,42113.0,0.00015471]
["bitfinex","BTCUSD",1642440704657,0.00094423,42122.0,42115.0,0.00053281]
["bitfinex","BTCUSD",1642440704912,0.60376165,42116.0,42115.0,0.00053281]
["bitfinex","BTCUSD",1642440705107,0.60376165,42116.0,42115.0,0.30053281]
["bitfinex","BTCUSD",1642440705310,0.60376165,42116.0,42115.0,0.31108215]
["bitfinex","BTCUSD",1642440705510,0.60376165,42118.0,42115.0,0.10065314]
["bitfinex","BTCUSD",1642440705710,0.60376165,42118.0,42116.0,0.373294]
["bitfinex","BTCUSD",1642440705907,0.60376165,42118.0,42115.0,0.00118596]
["bitfinex","BTCUSD",1642440706107,0.59876165,42118.0,42116.0,0.059349]
["bitfinex","BTCUSD",1642440706308,0.59876165,42118.0,42113.0,0.118694]
["bitfinex","BTCUSD",1642440706513,0.00094425,42120.0,42114.0,0.2958704]
["bitfinex","BTCUSD",1642440706711,0.00094425,42120.0,42115.0,0.37460582]
["bitfinex","BTCUSD",1642440706909,6.876e-05,42119.0,42115.0,0.37460582]
["bitfinex","BTCUSD",1642440707110,6.876e-05,42119.0,42116.0,0.059349]
["bitfinex","BTCUSD",1642440707309,8.595e-05,42120.0,42117.0,0.373297]
["bitfinex","BTCUSD",1642440707711,8.595e-05,42120.0,42117.0,0.473297]
["bitfinex","BTCUSD",1642440708109,0.13774334,42120.0,42117.0,0.473297]
["bitfinex","BTCUSD",1642440708512,8.595e-05,42120.0,42117.0,0.373297]
["bitfinex","BTCUSD",1642440708764,8.595e-05,42120.0,42113.0,0.059352]
["bitfinex","BTCUSD",1642440708963,8.595e-05,42120.0,42114.0,0.373323]
["bitfinex","BTCUSD",1642440709163,8.595e-05,42120.0,42115.0,0.002]
["bitfinex","BTCUSD",1642440709363,8.595e-05,42120.0,42116.0,0.373306]
["bitfinex","BTCUSD",1642440709563,0.18915383,42120.0,42116.0,0.373306]
["bitfinex","BTCUSD",1642440710363,0.18915383,42120.0,42115.0,0.002]
["bitfinex","BTCUSD",1642440710764,0.19009869,42120.0,42115.0,0.002]
["bitfinex","BTCUSD",1642440710970,0.00128646,42118.0,42115.0,0.0001]
["bitfinex","BTCUSD",1642440711168,0.377843,42117.0,42115.0,0.0001]
["bitfinex","BTCUSD",1642440711365,1.34392119,42116.0,42115.0,0.0001]
["bitfinex","BTCUSD",1642440711665,2.21266425,42116.0,42115.0,0.0001]
["bitfinex","BTCUSD",1642440711864,1.82161543,42116.0,42115.0,0.0001]
["bitfinex","BTCUSD",1642440712063,0.97161543,42116.0,42115.0,0.0001]
["bitfinex","BTCUSD",1642440713210,0.72248294,42116.0,42115.0,0.0001]
["bitfinex","BTCUSD",1642440713408,0.0438,42116.0,42115.0,0.0001]
["bitfinex","BTCUSD",1642440714213,8.595e-05,42120.0,42115.0,0.27216103]
["bitfinex","BTCUSD",1642440714413,0.00094487,42118.0,42116.0,0.373309]
["bitfinex","BTCUSD",1642440714611,0.00094487,42118.0,42116.0,0.473309]
["bitfinex","BTCUSD",1642440714811,0.00094487,42118.0,42116.0,0.373309]
["bitfinex","BTCUSD",1642440715011,0.00094487,42118.0,42115.0,0.0001]
["bitfinex","BTCUSD",1642440715211,0.00297247,42116.0,42115.0,0.0001]
["bitfinex","BTCUSD",1642440716012,0.00297247,42116.0,42115.0,0.373416]
["bitfinex","BTCUSD",1642440716472,0.00297247,42116.0,42115.0,0.473416]
["bitfinex","BTCUSD",1642440717170,0.00297247,42116.0,42115.0,0.373416]
["bitfinex","BTCUSD",1642440717572,0.00297247,42116.0,42115.0,0.473416]
["bitfinex","BTCUSD",1642440717772,0.00297247,42116.0,42115.0,0.89978026]
["bitfinex","BTCUSD",1642440717976,0.00297247,42116.0,42115.0,0.473416]
["bitfinex","BTCUSD",1642440718173,0.00297247,42116.0,42115.0,0.90459612]
["bitfinex","BTCUSD",1642440718973,0.00297247,42116.0,42115.0,0.373416]
["bitfinex","BTCUSD",1642440719374,0.00297247,42116.0,42115.0,0.473416]
["bitfinex","BTCUSD",1642440720217,0.00297247,42116.0,42115.0,0.523416]
["bitfinex","BTCUSD",1642440720419,0.00297247,42116.0,42115.0,0.5284262]
["bitfinex","BTCUSD",1642440720620,0.00297247,42116.0,42115.0,0.5722262]
["bitfinex","BTCUSD",1642440721017,0.00297247,42116.0,42115.0,0.9922262]
["bitfinex","BTCUSD",1642440721218,0.00297247,42116.0,42115.0,1.45837965]
["bitfinex","BTCUSD",1642440721819,0.00297247,42116.0,42115.0,0.937216]
["bitfinex","BTCUSD",1642440722022,0.00297247,42116.0,42115.0,1.54679962]
["bitfinex","BTCUSD",1642440722218,0.00297247,42116.0,42115.0,1.963887]
["bitfinex","BTCUSD",1642440722418,0.00297247,42116.0,42115.0,1.12679962]
["bitfinex","BTCUSD",1642440722620,0.00297247,42116.0,42115.0,1.08299962]
["bitfinex","BTCUSD",1642440722819,0.00297247,42116.0,42115.0,0.523416]
["bitfinex","BTCUSD",1642440723019,0.00297247,42116.0,42115.0,0.97323486]
["bitfinex","BTCUSD",1642440723419,0.00297247,42116.0,42115.0,0.92323486]
["bitfinex","BTCUSD",1642440723661,0.00297247,42116.0,42115.0,0.473416]
["bitfinex","BTCUSD",1642440724665,0.00297247,42116.0,42115.0,0.90083517]
["bitfinex","BTCUSD",1642440725064,0.00297247,42116.0,42115.0,0.95696578]
["bitfinex","BTCUSD",1642440725264,0.00297247,42116.0,42115.0,0.95083517]
["bitfinex","BTCUSD",1642440725464,0.00080855,42118.0,42115.0,0.95083517]
["bitfinex","BTCUSD",1642440725666,0.00080855,42118.0,42117.0,2.14918996]
["bitfinex","BTCUSD",1642440725868,0.00080855,42118.0,42117.0,2.55231229]
["bitfinex","BTCUSD",1642440726167,8.595e-05,42120.0,42117.0,2.55231229]
["bitfinex","BTCUSD",1642440726168,8.595e-05,42120.0,42118.0,1.00584227]
["bitfinex","BTCUSD",1642440726367,0.00088993,42120.0,42119.0,1.87311458]
["bitfinex","BTCUSD",1642440726568,0.00088993,42120.0,42119.0,2.0289727]
["bitfinex","BTCUSD",1642440726768,0.0032153,42128.0,42125.0,0.059331]
["bitfinex","BTCUSD",1642440726966,0.0032153,42128.0,42127.0,1.65788119]
["bitfinex","BTCUSD",1642440727167,0.0032153,42128.0,42127.0,2.28173059]
["bitfinex","BTCUSD",1642440727426,0.00513752,42139.0,42127.0,2.28173059]
["bitfinex","BTCUSD",1642440727626,0.00513752,42139.0,42127.0,2.35952813]
["bitfinex","BTCUSD",1642440727826,0.00030942,42138.0,42133.0,0.00128433]
["bitfinex","BTCUSD",1642440728028,0.00030942,42138.0,42134.0,0.05931415]
["bitfinex","BTCUSD",1642440728226,0.00513752,42139.0,42137.0,0.00126594]
["bitfinex","BTCUSD",1642440728427,0.00513752,42139.0,42137.0,0.08467]
["bitfinex","BTCUSD",1642440728625,0.00513752,42139.0,42138.0,0.723081]
["bitfinex","BTCUSD",1642440728824,0.00513752,42139.0,42138.0,1.073081]
["bitfinex","BTCUSD",1642440729023,0.00546413,42139.0,42138.0,1.173081]
["bitfinex","BTCUSD",1642440729224,0.42386411,42147.0,42139.0,0.8]
["bitfinex","BTCUSD",1642440729425,0.72978704,42149.0,42142.0,0.059313]
["bitfinex","BTCUSD",1642440729627,0.00012033,42146.0,42142.0,0.059313]
["bitfinex","BTCUSD",1642440730125,0.72978704,42149.0,42144.0,0.35189589]
["bitfinex","BTCUSD",1642440730126,0.00010314,42145.0,42144.0,0.35189589]
["bitfinex","BTCUSD",1642440730327,0.00010314,42145.0,42139.0,0.262425]
["bitfinex","BTCUSD",1642440730530,0.40921136,42145.0,42139.0,0.0438]
["bitfinex","BTCUSD",1642440730730,8.595e-05,42144.0,42139.0,0.0438]
["bitfinex","BTCUSD",1642440730930,8.595e-05,42144.0,42142.0,0.00126004]
["bitfinex","BTCUSD",1642440731162,6.876e-05,42143.0,42142.0,0.00126004]
["bitfinex","BTCUSD",1642440731368,6.876e-05,42143.0,42142.0,1.59934976]
["bitfinex","BTCUSD",1642440731562,6.876e-05,42143.0,42142.0,0.74934976]
["bitfinex","BTCUSD",1642440731761,6.876e-05,42143.0,42142.0,0.47429404]
["bitfinex","BTCUSD",1642440731963,0.18906876,42145.0,42142.0,0.159311]
["bitfinex","BTCUSD",1642440732161,0.18906876,42145.0,42142.0,0.1]
["bitfinex","BTCUSD",1642440732363,0.19001341,42145.0,42142.0,0.1]
["bitfinex","BTCUSD",1642440732862,0.19001341,42145.0,42140.0,0.2007]
["bitfinex","BTCUSD",1642440733167,0.19001341,42145.0,42141.0,0.43339998]
["bitfinex","BTCUSD",1642440733363,0.18906876,42145.0,42144.0,0.973017]
["bitfinex","BTCUSD",1642440733567,0.60906876,42145.0,42144.0,1.01803932]
["bitfinex","BTCUSD",1642440733762,0.60906876,42145.0,42144.0,1.51840514]
["bitfinex","BTCUSD",1642440734163,0.60906876,42145.0,42144.0,0.91840514]
["bitfinex","BTCUSD",1642440734364,0.60906876,42145.0,42144.0,0.60347182]
["bitfinex","BTCUSD",1642440734562,0.60906876,42145.0,42144.0,0.97648582]
["bitfinex","BTCUSD",1642440734763,0.60906876,42145.0,42144.0,1.27648582]
["bitfinex","BTCUSD",1642440735006,0.10906876,42145.0,42144.0,0.97648582]
["bitfinex","BTCUSD",1642440735406,0.10906876,42145.0,42144.0,0.57612]
["bitfinex","BTCUSD",1642440735612,0.10906876,42145.0,42144.0,0.416814]
["bitfinex","BTCUSD",1642440736212,0.10906876,42145.0,42144.0,0.373014]
["bitfinex","BTCUSD",1642440736409,0.3700869,42145.0,42143.0,0.5]
["bitfinex","BTCUSD",1642440736612,1.0,42143.0,42137.0,0.60932166]
["bitfinex","BTCUSD",1642440736814,0.00127427,42141.0,42137.0,0.60932166]
["bitfinex","BTCUSD",1642440737011,0.00127427,42141.0,42138.0,8.595e-05]
["bitfinex","BTCUSD",1642440737610,0.26317663,42139.0,42137.0,0.00010314]
["bitfinex","BTCUSD",1642440738111,0.00127427,42141.0,42137.0,0.00010314]
["bitfinex","BTCUSD",1642440738311,0.17193546,42142.0,42137.0,0.00010314]
["bitfinex","BTCUSD",1642440738666,0.00079106,42142.0,42130.0,0.00022347]
["bitfinex","BTCUSD",1642440738869,0.00079106,42142.0,42131.0,0.373132]
["bitfinex","BTCUSD",1642440739065,0.00079106,42142.0,42131.0,0.423132]
["bitfinex","BTCUSD",1642440739265,0.00079106,42142.0,42137.0,0.3169109]
["bitfinex","BTCUSD",1642440739466,0.00079106,42142.0,42137.0,0.69827866]
["bitfinex","BTCUSD",1642440739668,0.00079106,42142.0,42140.0,0.0001]
["bitfinex","BTCUSD",1642440739865,0.00079106,42142.0,42141.0,0.373048]
["bitfinex","BTCUSD",1642440740068,0.00079106,42142.0,42140.0,0.0001]
["bitfinex","BTCUSD",1642440740265,0.00079106,42142.0,42141.0,0.373046]
["bitfinex","BTCUSD",1642440740666,0.10906876,42145.0,42141.0,0.373046]
["bitfinex","BTCUSD",1642440740865,0.00079105,42144.0,42141.0,0.373046]
["bitfinex","BTCUSD",1642440741270,0.00079105,42144.0,42142.0,0.28382382]
["bitfinex","BTCUSD",1642440741474,0.00079105,42144.0,42140.0,0.0001]
["bitfinex","BTCUSD",1642440741475,0.00079105,42144.0,42143.0,0.373025]
["bitfinex","BTCUSD",1642440741670,0.00079105,42144.0,42140.0,0.0017]
["bitfinex","BTCUSD",1642440741868,0.4330867,42144.0,42140.0,0.0017]
["bitfinex","BTCUSD",1642440742070,0.1100134,42145.0,42140.0,0.0017]
["bitfinex","BTCUSD",1642440742521,0.1100134,42145.0,42143.0,0.31688739]
["bitfinex","BTCUSD",1642440742919,0.1100134,42145.0,42144.0,0.873016]
["bitfinex","BTCUSD",1642440743121,0.10906876,42145.0,42144.0,0.873016]
["bitfinex","BTCUSD",1642440743320,0.10906876,42145.0,42144.0,0.923016]
["bitfinex","BTCUSD",1642440743519,0.10906876,42145.0,42144.0,1.36813446]
["bitfinex","BTCUSD",1642440743725,0.10906876,42145.0,42144.0,1.81813446]
["bitfinex","BTCUSD",1642440744025,0.01,42149.0,42145.0,0.00793479]
["bitfinex","BTCUSD",1642440744221,0.01,42149.0,42148.0,0.722974]
["bitfinex","BTCUSD",1642440744622,0.005,42149.0,42148.0,0.472974]
["bitfinex","BTCUSD",1642440745223,0.005,42149.0,42148.0,0.78753368]
["bitfinex","BTCUSD",1642440745422,0.42220795,42153.0,42149.0,0.8]
["bitfinex","BTCUSD",1642440745626,0.4259859,42153.0,42150.0,0.432248]
["bitfinex","BTCUSD",1642440745824,0.00015471,42152.0,42150.0,0.192248]
["bitfinex","BTCUSD",1642440746022,0.00015471,42152.0,42150.0,0.493128]
["bitfinex","BTCUSD",1642440746261,0.42220795,42153.0,42151.0,0.34710129]
["bitfinex","BTCUSD",1642440746461,0.42220795,42153.0,42150.0,0.30088]
["bitfinex","BTCUSD",1642440746663,0.00015471,42152.0,42150.0,0.30088]
["bitfinex","BTCUSD",1642440746861,0.00078149,42151.0,42150.0,0.20088]
["bitfinex","BTCUSD",1642440747067,0.00091901,42151.0,42145.0,0.0438]
["bitfinex","BTCUSD",1642440747363,0.00012033,42150.0,42145.0,0.0438]
["bitfinex","BTCUSD",1642440747764,0.00010314,42149.0,42145.0,0.0438]
["bitfinex","BTCUSD",1642440748165,8.595e-05,42148.0,42146.0,0.059303]
["bitfinex","BTCUSD",1642440748565,6.876e-05,42147.0,42146.0,0.059303]
["bitfinex","BTCUSD",1642440748766,6.876e-05,42147.0,42146.0,0.559303]
["bitfinex","BTCUSD",1642440748965,6.876e-05,42147.0,42146.0,0.74860132]
["bitfinex","BTCUSD",1642440749172,6.876e-05,42147.0,42146.0,0.84982319]
["bitfinex","BTCUSD",1642440749365,6.876e-05,42147.0,42146.0,1.28573818]
["bitfinex","BTCUSD",1642440749766,6.876e-05,42147.0,42146.0,0.67941186]
["bitfinex","BTCUSD",1642440750018,6.876e-05,42147.0,42146.0,0.34349687]
["bitfinex","BTCUSD",1642440750226,6.876e-05,42147.0,42146.0,0.40157688]
["bitfinex","BTCUSD",1642440750426,6.876e-05,42147.0,42146.0,0.132972]
["bitfinex","BTCUSD",1642440750618,6.876e-05,42147.0,42140.0,0.120322]
["bitfinex","BTCUSD",1642440750823,6.876e-05,42147.0,42141.0,0.132996]
["bitfinex","BTCUSD",1642440751419,6.876e-05,42147.0,42142.0,0.05931]
["bitfinex","BTCUSD",1642440751823,6.876e-05,42147.0,42140.0,0.170322]
["bitfinex","BTCUSD",1642440752019,6.876e-05,42147.0,42140.0,0.160322]
["bitfinex","BTCUSD",1642440752219,6.876e-05,42147.0,42145.0,0.0001]
["bitfinex","BTCUSD",1642440753022,0.70408096,42146.0,42145.0,0.0001]
["bitfinex","BTCUSD",1642440753222,1.5123853,42146.0,42145.0,0.0001]
["bitfinex","BTCUSD",1642440753867,1.08186596,42146.0,42145.0,0.0001]
["bitfinex","BTCUSD",1642440754071,1.51116395,42146.0,42145.0,0.0001]
["bitfinex","BTCUSD",1642440754567,2.06116395,42146.0,42145.0,0.0001]
["bitfinex","BTCUSD",1642440754969,2.06116395,42146.0,42140.0,0.0016]
["bitfinex","BTCUSD",1642440755168,2.06116395,42146.0,42135.0,0.60932166]
["bitfinex","BTCUSD",1642440755169,0.15,42141.0,42135.0,0.60932166]
["bitfinex","BTCUSD",1642440755368,0.84625433,42140.0,42133.0,0.60932166]
["bitfinex","BTCUSD",1642440755568,0.28514687,42139.0,42136.0,0.00012033]
["bitfinex","BTCUSD",1642440755767,0.421585,42138.0,42134.0,0.00015471]
["bitfinex","BTCUSD",1642440755966,0.0438,42138.0,42134.0,0.00015471]
["bitfinex","BTCUSD",1642440756767,0.0438,42138.0,42130.0,0.059331]
["bitfinex","BTCUSD",1642440756972,0.0438,42138.0,42131.0,0.00020628]
["bitfinex","BTCUSD",1642440757409,0.0438,42138.0,42128.0,0.05025785]
["bitfinex","BTCUSD",1642440757610,0.00094471,42137.0,42130.0,0.059331]
["bitfinex","BTCUSD",1642440758012,0.00094471,42137.0,42131.0,0.00020628]
["bitfinex","BTCUSD",1642440758211,0.28109158,42139.0,42131.0,0.00020628]
["bitfinex","BTCUSD",1642440758411,0.16670714,42140.0,42131.0,0.00020628]
["bitfinex","BTCUSD",1642440758612,0.00124723,42141.0,42131.0,0.00020628]
["bitfinex","BTCUSD",1642440758812,0.00094473,42135.0,42133.0,0.059326]
["bitfinex","BTCUSD",1642440759014,0.00094473,42135.0,42134.0,0.683035]
["bitfinex","BTCUSD",1642440759213,0.00094473,42135.0,42134.0,1.15027973]
["bitfinex","BTCUSD",1642440759416,0.00094473,42135.0,42134.0,1.43436769]
["bitfinex","BTCUSD",1642440759619,0.00094473,42135.0,42134.0,2.36071255]
["bitfinex","BTCUSD",1642440759814,0.00094473,42135.0,42134.0,1.91071255]
["bitfinex","BTCUSD",1642440760415,0.00377834,42141.0,42136.0,0.053381]
["bitfinex","BTCUSD",1642440760617,0.00377834,42141.0,42137.0,0.60250206]
["bitfinex","BTCUSD",1642440760818,6.876e-05,42147.0,42137.0,0.6526052]
["bitfinex","BTCUSD",1642440761018,6.876e-05,42147.0,42137.0,0.7526052]
["bitfinex","BTCUSD",1642440761259,0.00078827,42139.0,42137.0,0.9526452]
["bitfinex","BTCUSD",1642440761462,0.00078827,42139.0,42138.0,0.91075899]
["bitfinex","BTCUSD",1642440761862,0.00078827,42139.0,42138.0,1.3049428]
["bitfinex","BTCUSD",1642440762062,0.00078827,42139.0,42138.0,1.4642588]
["bitfinex","BTCUSD",1642440762364,6.876e-05,42147.0,42138.0,1.07007499]
["bitfinex","BTCUSD",1642440762561,0.00078829,42141.0,42138.0,1.73064061]
["bitfinex","BTCUSD",1642440762760,0.00078829,42141.0,42140.0,0.983009]
["bitfinex","BTCUSD",1642440762960,0.00078829,42141.0,42140.0,1.47049316]
["bitfinex","BTCUSD",1642440763162,0.00078829,42141.0,42140.0,1.62049316]
["bitfinex","BTCUSD",1642440763365,0.00078829,42141.0,42140.0,1.56711416]
["bitfinex","BTCUSD",1642440763662,0.00094466,42143.0,42140.0,0.133009]
["bitfinex","BTCUSD",1642440764761,0.1895882,42145.0,42140.0,0.133009]
["bitfinex","BTCUSD",1642440765022,0.00094465,42144.0,42140.0,0.133009]
["bitfinex","BTCUSD",1642440765619,0.00094465,42144.0,42139.0,6.876e-05]
["bitfinex","BTCUSD",1642440765818,0.19079777,42145.0,42139.0,6.876e-05]
["bitfinex","BTCUSD",1642440766020,0.19079777,42145.0,42136.0,0.80908583]
["bitfinex","BTCUSD",1642440766021,0.00094465,42144.0,42137.0,0.00010314]
["bitfinex","BTCUSD",1642440766219,0.25061796,42139.0,42137.0,0.00010314]
["bitfinex","BTCUSD",1642440766421,0.25061796,42139.0,42138.0,0.133013]
["bitfinex","BTCUSD",1642440766621,0.25040563,42139.0,42137.0,0.00010314]
["bitfinex","BTCUSD",1642440767022,0.18579777,42145.0,42137.0,0.00010314]
["bitfinex","BTCUSD",1642440767323,0.18579777,42145.0,42133.0,0.0001719]
["bitfinex","BTCUSD",1642440767324,0.00078183,42144.0,42133.0,0.0001719]
["bitfinex","BTCUSD",1642440767624,0.00078183,42144.0,42135.0,2.4979315]
["bitfinex","BTCUSD",1642440767823,0.00078183,42144.0,42136.0,0.133021]
["bitfinex","BTCUSD",1642440768122,0.3082275,42140.0,42137.0,0.00010314]
["bitfinex","BTCUSD",1642440768322,0.3082275,42140.0,42138.0,0.133018]
["bitfinex","BTCUSD",1642440768522,0.00078184,42143.0,42137.0,0.00010314]
["bitfinex","BTCUSD",1642440768763,0.00078184,42143.0,42139.0,6.876e-05]
["bitfinex","BTCUSD",1642440768964,0.00078184,42143.0,42133.0,0.0001719]
["bitfinex","BTCUSD",1642440769564,0.33012319,42141.0,42133.0,0.0001719]
["bitfinex","BTCUSD",1642440769765,0.1889203,42138.0,42135.0,0.059325]
["bitfinex","BTCUSD",1642440769964,0.00078184,42141.0,42136.0,0.133024]
["bitfinex","BTCUSD",1642440770168,0.00078184,42141.0,42136.0,0.13314433]
["bitfinex","BTCUSD",1642440770365,0.00078184,42141.0,42137.0,0.00010314]
["bitfinex","BTCUSD",1642440770567,0.00078184,42141.0,42138.0,0.133017]
["bitfinex","BTCUSD",1642440770864,0.00094468,42141.0,42139.0,6.876e-05]
["bitfinex","BTCUSD",1642440771066,0.00094468,42141.0,42140.0,0.133009]
["bitfinex","BTCUSD",1642440772165,0.00094467,42142.0,42140.0,0.133009]
["bitfinex","BTCUSD",1642440772814,0.00094467,42142.0,42141.0,0.445]
["bitfinex","BTCUSD",1642440773012,6.876e-05,42147.0,42141.0,0.578003]
["bitfinex","BTCUSD",1642440773212,6.876e-05,42147.0,42141.0,0.445]
["bitfinex","BTCUSD",1642440773213,0.00094466,42143.0,42141.0,0.445]
["bitfinex","BTCUSD",1642440773412,0.00094466,42143.0,42142.0,1.40185895]
["bitfinex","BTCUSD",1642440774213,6.876e-05,42147.0,42142.0,1.40185895]
["bitfinex","BTCUSD",1642440774412,0.00088657,42146.0,42142.0,0.982996]
["bitfinex","BTCUSD",1642440774713,0.00088657,42146.0,42142.0,1.39489469]
["bitfinex","BTCUSD",1642440775111,0.00088657,42146.0,42142.0,1.44489469]
["bitfinex","BTCUSD",1642440775316,0.00088657,42146.0,42142.0,1.68332169]
["bitfinex","BTCUSD",1642440775512,6.876e-05,42147.0,42145.0,0.41348956]
["bitfinex","BTCUSD",1642440775715,0.00088657,42146.0,42145.0,0.08014]
["bitfinex","BTCUSD",1642440775933,0.00088657,42146.0,42145.0,0.213124]
["bitfinex","BTCUSD",1642440776368,0.00088657,42146.0,42145.0,0.813124]
["bitfinex","BTCUSD",1642440776769,6.876e-05,42147.0,42145.0,0.813124]
["bitfinex","BTCUSD",1642440778171,6.876e-05,42147.0,42145.0,0.193124]
["bitfinex","BTCUSD",1642440778468,6.876e-05,42147.0,42145.0,0.132984]
["bitfinex","BTCUSD",1642440779370,6.876e-05,42147.0,42145.0,0.1]
["bitfinex","BTCUSD",1642440779571,6.876e-05,42147.0,42146.0,0.98424033]
["bitfinex","BTCUSD",1642440780018,6.876e-05,42147.0,42146.0,1.08424033]
["bitfinex","BTCUSD",1642440780218,6.876e-05,42147.0,42146.0,1.4343888]
["bitfinex","BTCUSD",1642440780420,6.876e-05,42147.0,42146.0,1.85473271]
["bitfinex","BTCUSD",1642440780624,0.00089012,42148.0,42147.0,1.059296]
["bitfinex","BTCUSD",1642440780822,0.01361345,42154.0,42153.0,1.01761688]
["bitfinex","BTCUSD",1642440781021,0.01361345,42154.0,42153.0,1.25184635]
["bitfinex","BTCUSD",1642440781221,0.01361345,42154.0,42153.0,1.60184635]
["bitfinex","BTCUSD",1642440781421,0.01005351,42154.0,42153.0,1.6847708]
["bitfinex","BTCUSD",1642440781627,5.351e-05,42154.0,42153.0,0.180446]
["bitfinex","BTCUSD",1642440785266,5.351e-05,42154.0,42153.0,0.132946]
["bitfinex","BTCUSD",1642440785468,5.351e-05,42154.0,42148.0,0.118601]
["bitfinex","BTCUSD",1642440785666,5.351e-05,42154.0,42149.0,0.132959]
["bitfinex","BTCUSD",1642440785871,0.00010314,42153.0,42148.0,0.118601]
["bitfinex","BTCUSD",1642440786268,8.595e-05,42152.0,42149.0,0.132962]
["bitfinex","BTCUSD",1642440786467,8.595e-05,42152.0,42149.0,0.42094197]
["bitfinex","BTCUSD",1642440786668,6.876e-05,42151.0,42149.0,0.83581891]
["bitfinex","BTCUSD",1642440786969,0.00716958,42159.0,42150.0,0.55]
["bitfinex","BTCUSD",1642440787168,0.00716958,42159.0,42151.0,0.132951]
["bitfinex","BTCUSD",1642440787426,0.00012033,42158.0,42151.0,0.192254]
["bitfinex","BTCUSD",1642440787724,0.00010314,42157.0,42151.0,0.192254]
["bitfinex","BTCUSD",1642440787925,0.00010314,42157.0,42151.0,0.132951]
["bitfinex","BTCUSD",1642440788126,8.595e-05,42156.0,42151.0,0.132951]
["bitfinex","BTCUSD",1642440788327,8.595e-05,42156.0,42148.0,0.118601]
["bitfinex","BTCUSD",1642440788530,0.4340621,42158.0,42144.0,0.20016]
["bitfinex","BTCUSD",1642440788531,0.16388691,42152.0,42144.0,0.20016]
["bitfinex","BTCUSD",1642440788727,0.41524266,42151.0,42145.0,0.132973]
["bitfinex","BTCUSD",1642440789027,0.41524266,42151.0,42139.0,0.00127589]
["bitfinex","BTCUSD",1642440789028,0.26407913,42149.0,42146.0,8.595e-05]
["bitfinex","BTCUSD",1642440789430,0.2504454,42147.0,42142.0,0.00015471]
["bitfinex","BTCUSD",1642440790034,0.18405008,42145.0,42142.0,0.00015471]
["bitfinex","BTCUSD",1642440790331,0.40610309,42144.0,42142.0,0.00015471]
["bitfinex","BTCUSD",1642440790529,0.41705718,42144.0,42142.0,0.00015471]
["bitfinex","BTCUSD",1642440790728,0.42976111,42148.0,42142.0,0.00015471]
["bitfinex","BTCUSD",1642440790930,0.26407913,42149.0,42142.0,0.00015471]
["bitfinex","BTCUSD",1642440791369,0.00125876,42155.0,42143.0,0.00056067]
["bitfinex","BTCUSD",1642440791768,0.14579963,42154.0,42144.0,0.00012033]
["bitfinex","BTCUSD",1642440791966,0.48073337,42154.0,42144.0,0.00012033]
["bitfinex","BTCUSD",1642440792168,0.00125876,42155.0,42146.0,0.05931]
["bitfinex","BTCUSD",1642440792368,1.28540314,42157.0,42146.0,0.05931]
["bitfinex","BTCUSD",1642440792369,0.94790314,42157.0,42146.0,0.05931]
["bitfinex","BTCUSD",1642440792569,0.00094448,42156.0,42147.0,0.00062934]
["bitfinex","BTCUSD",1642440792769,0.00103043,42156.0,42150.0,0.20034]
["bitfinex","BTCUSD",1642440792968,6.876e-05,42155.0,42150.0,0.5852918]
["bitfinex","BTCUSD",1642440793167,6.876e-05,42155.0,42151.0,0.27838758]
["bitfinex","BTCUSD",1642440793367,6.876e-05,42155.0,42152.0,0.182957]
["bitfinex","BTCUSD",1642440793568,6.876e-05,42155.0,42152.0,0.60355259]
["bitfinex","BTCUSD",1642440793772,6.876e-05,42155.0,42153.0,0.059296]
["bitfinex","BTCUSD",1642440793967,6.876e-05,42155.0,42154.0,0.532942]
["bitfinex","BTCUSD",1642440794169,6.876e-05,42155.0,42154.0,0.582942]
["bitfinex","BTCUSD",1642440794774,6.876e-05,42155.0,42154.0,0.182942]
["bitfinex","BTCUSD",1642440795241,6.876e-05,42155.0,42154.0,0.882942]
["bitfinex","BTCUSD",1642440796642,6.876e-05,42155.0,42154.0,0.982942]
["bitfinex","BTCUSD",1642440797444,6.876e-05,42155.0,42154.0,0.232942]
["bitfinex","BTCUSD",1642440798043,6.876e-05,42155.0,42154.0,0.682942]
["bitfinex","BTCUSD",1642440798543,0.00083956,42157.0,42154.0,0.132942]
["bitfinex","BTCUSD",1642440798767,0.00083956,42157.0,42150.0,0.25034]
["bitfinex","BTCUSD",1642440798972,0.00083956,42157.0,42153.0,0.0593]
["bitfinex","BTCUSD",1642440799468,0.25009919,42165.0,42154.0,0.39901369]
["bitfinex","BTCUSD",1642440799768,0.00083956,42157.0,42154.0,0.05]
["bitfinex","BTCUSD",1642440799967,0.00083956,42157.0,42155.0,0.132931]
["bitfinex","BTCUSD",1642440800267,0.00083956,42157.0,42155.0,0.182931]
["bitfinex","BTCUSD",1642440800666,0.28315539,42163.0,42155.0,0.182931]
["bitfinex","BTCUSD",1642440800869,0.00085122,42158.0,42154.0,0.39568153]
["bitfinex","BTCUSD",1642440801967,0.28671644,42156.0,42152.0,0.05]
["bitfinex","BTCUSD",1642440802169,0.28671644,42156.0,42151.0,6.876e-05]
["bitfinex","BTCUSD",1642440802429,0.26461035,42155.0,42151.0,6.876e-05]
["bitfinex","BTCUSD",1642440802827,0.32393635,42155.0,42149.0,0.00010314]
["bitfinex","BTCUSD",1642440803027,1.04291964,42150.0,42149.0,0.00010314]
["bitfinex","BTCUSD",1642440803430,0.27776613,42149.0,42148.0,0.00062199]
["bitfinex","BTCUSD",1642440803826,0.27776613,42149.0,42148.0,0.00074232]
["bitfinex","BTCUSD",1642440804232,0.27776613,42149.0,42148.0,0.00012033]
["bitfinex","BTCUSD",1642440804632,0.46415838,42149.0,42146.0,0.00062299]
["bitfinex","BTCUSD",1642440804831,0.46415838,42149.0,42147.0,0.00013752]
["bitfinex","BTCUSD",1642440805430,0.27776613,42149.0,42147.0,0.00013752]
["bitfinex","BTCUSD",1642440805630,0.69750751,42148.0,42147.0,0.00013752]
["bitfinex","BTCUSD",1642440806028,0.69750751,42148.0,42146.0,0.000623]
["bitfinex","BTCUSD",1642440806274,0.69750751,42148.0,42141.0,0.03512968]
["bitfinex","BTCUSD",1642440806474,5.881e-05,42141.0,42139.0,0.00056939]
["bitfinex","BTCUSD",1642440806775,0.1557216,42148.0,42140.0,0.13120348]
["bitfinex","BTCUSD",1642440806973,0.61273573,42148.0,42132.0,0.00123381]
["bitfinex","BTCUSD",1642440807172,1.03978878,42142.0,42141.0,0.00010314]
["bitfinex","BTCUSD",1642440807371,1.76101493,42142.0,42141.0,0.00010314]
["bitfinex","BTCUSD",1642440807573,1.76101493,42142.0,42134.0,0.00022347]
["bitfinex","BTCUSD",1642440807773,1.38322193,42142.0,42133.0,0.00024066]
["bitfinex","BTCUSD",1642440807974,0.31939272,42135.0,42133.0,0.00024066]
["bitfinex","BTCUSD",1642440808177,0.31939272,42135.0,42134.0,0.131243]
["bitfinex","BTCUSD",1642440808375,0.31939272,42135.0,42131.0,0.00027504]
["bitfinex","BTCUSD",1642440808574,0.31939272,42135.0,42134.0,0.00022347]
["bitfinex","BTCUSD",1642440808775,0.31939272,42135.0,42130.0,0.01]
["bitfinex","BTCUSD",1642440808776,0.66595345,42135.0,42131.0,0.00027504]
["bitfinex","BTCUSD",1642440809378,0.78464953,42135.0,42131.0,0.00089296]
["bitfinex","BTCUSD",1642440809575,0.17399642,42133.0,42131.0,0.00089296]
["bitfinex","BTCUSD",1642440809773,0.827793,42132.0,42131.0,0.00061792]
["bitfinex","BTCUSD",1642440810221,0.827793,42132.0,42131.0,0.00089296]
["bitfinex","BTCUSD",1642440810222,0.377793,42132.0,42131.0,0.00089296]
["bitfinex","BTCUSD",1642440810423,0.377793,42132.0,42131.0,0.00027504]
["bitfinex","BTCUSD",1642440810822,0.4,42131.0,42130.0,0.00527504]
["bitfinex","BTCUSD",1642440811021,0.777793,42131.0,42130.0,0.00527504]
["bitfinex","BTCUSD",1642440811425,0.377793,42131.0,42130.0,0.00527504]
["bitfinex","BTCUSD",1642440811626,0.17399642,42133.0,42130.0,0.00527504]
["bitfinex","BTCUSD",1642440811822,0.377793,42132.0,42130.0,0.00527504]
["bitfinex","BTCUSD",1642440812222,0.33035405,42132.0,42130.0,0.00527504]
["bitfinex","BTCUSD",1642440812423,0.32330028,42132.0,42130.0,0.00527504]
["bitfinex","BTCUSD",1642440812623,0.32157298,42132.0,42130.0,0.00527504]
["bitfinex","BTCUSD",1642440812824,0.32157298,42132.0,42130.0,0.00468057]
["bitfinex","BTCUSD",1642440813023,0.46461437,42132.0,42130.0,0.00468057]
["bitfinex","BTCUSD",1642440813226,1.19528568,42131.0,42130.0,0.00468057]
["bitfinex","BTCUSD",1642440813426,1.127793,42131.0,42130.0,0.00468057]
["bitfinex","BTCUSD",1642440813667,1.2289286,42131.0,42130.0,0.00468057]
["bitfinex","BTCUSD",1642440813872,0.3789286,42131.0,42130.0,0.00468057]
["bitfinex","BTCUSD",1642440814468,0.0011356,42131.0,42130.0,0.00468057]
["bitfinex","BTCUSD",1642440815469,0.0011356,42131.0,42130.0,0.19912757]
["bitfinex","BTCUSD",1642440815870,0.0011356,42131.0,42130.0,0.69912757]
["bitfinex","BTCUSD",1642440817416,0.0011356,42131.0,42130.0,1.10680992]
["bitfinex","BTCUSD",1642440817621,0.0011356,42131.0,42130.0,0.19912757]
["bitfinex","BTCUSD",1642440817820,0.0011356,42131.0,42130.0,0.24912757]
["bitfinex","BTCUSD",1642440818018,0.0011356,42131.0,42130.0,0.05468057]
["bitfinex","BTCUSD",1642440818418,0.0011356,42131.0,42130.0,0.00468057]
["bitfinex","BTCUSD",1642440818818,0.2411356,42131.0,42130.0,0.00468057]
["bitfinex","BTCUSD",1642440820825,0.2411356,42131.0,42130.0,0.35468057]
["bitfinex","BTCUSD",1642440821768,0.2411356,42131.0,42130.0,0.54912757]
["bitfinex","BTCUSD",1642440822969,0.2411356,42131.0,42130.0,0.84912757]
["bitfinex","BTCUSD",1642440823167,0.2411356,42131.0,42130.0,0.54912757]
["bitfinex","BTCUSD",1642440823570,0.2411356,42131.0,42130.0,0.6201037]
["bitfinex","BTCUSD",1642440823770,0.2411356,42131.0,42130.0,1.2701037]
["bitfinex","BTCUSD",1642440824369,0.2411356,42131.0,42130.0,1.79555421]
["bitfinex","BTCUSD",1642440824571,0.2411356,42131.0,42130.0,1.89555421]
["bitfinex","BTCUSD",1642440824770,0.19534587,42131.0,42130.0,1.89555421]
["bitfinex","BTCUSD",1642440825028,0.9117,42151.0,42131.0,1.05]
["bitfinex","BTCUSD",1642440825225,0.9117,42151.0,42142.0,0.33823182]
["bitfinex","BTCUSD",1642440825425,0.00032661,42150.0,42142.0,0.39912182]
["bitfinex","BTCUSD",1642440825625,0.00032661,42150.0,42142.0,0.40035219]
["bitfinex","BTCUSD",1642440825827,0.00030942,42149.0,42142.0,0.45035219]
["bitfinex","BTCUSD",1642440826025,0.00030942,42149.0,42143.0,0.194361]
["bitfinex","BTCUSD",1642440826226,0.00029223,42148.0,42144.0,0.29855421]
["bitfinex","BTCUSD",1642440826425,0.00029223,42148.0,42144.0,0.34855421]
["bitfinex","BTCUSD",1642440826629,0.00027504,42147.0,42144.0,8.6e-07]
["bitfinex","BTCUSD",1642440827026,0.00025785,42146.0,42145.0,0.05931]
["bitfinex","BTCUSD",1642440827827,0.00025785,42146.0,42145.0,0.35931]
["bitfinex","BTCUSD",1642440828029,0.00025785,42146.0,42145.0,0.553662]
["bitfinex","BTCUSD",1642440828779,0.00025785,42146.0,42145.0,1.053662]
["bitfinex","BTCUSD",1642440829079,0.00025785,42146.0,42145.0,1.101162]
["bitfinex","BTCUSD",1642440829278,0.00025785,42146.0,42145.0,1.151162]
["bitfinex","BTCUSD",1642440829684,0.00025785,42146.0,42145.0,0.601162]
["bitfinex","BTCUSD",1642440830083,0.00025785,42146.0,42145.0,0.301162]
["bitfinex","BTCUSD",1642440830287,0.00025785,42146.0,42145.0,0.241852]
["bitfinex","BTCUSD",1642440830483,0.00025785,42146.0,42145.0,0.0475]
["bitfinex","BTCUSD",1642440830682,0.30025785,42146.0,42145.0,0.0475]
["bitfinex","BTCUSD",1642440831483,0.48844044,42147.0,42145.0,0.0475]
["bitfinex","BTCUSD",1642440831681,0.15511318,42147.0,42142.0,0.00055111]
["bitfinex","BTCUSD",1642440831881,0.15511318,42147.0,42138.0,0.118631]
["bitfinex","BTCUSD",1642440831882,0.15511318,42147.0,42141.0,0.059318]
["bitfinex","BTCUSD",1642440832082,0.00188912,42150.0,42142.0,0.00055111]
["bitfinex","BTCUSD",1642440832283,0.00094456,42150.0,42142.0,0.00061987]
["bitfinex","BTCUSD",1642440832520,0.00094456,42150.0,42142.0,0.50626752]
["bitfinex","BTCUSD",1642440832719,0.00094456,42150.0,42143.0,0.28675361]
["bitfinex","BTCUSD",1642440833120,0.9423,42155.0,42143.0,0.28675361]
["bitfinex","BTCUSD",1642440833320,0.00088393,42150.0,42144.0,0.059313]
["bitfinex","BTCUSD",1642440833522,0.00088393,42150.0,42147.0,0.00123166]
["bitfinex","BTCUSD",1642440833721,0.00088393,42150.0,42149.0,1.02745875]
["bitfinex","BTCUSD",1642440833920,0.00088393,42150.0,42149.0,1.22178675]
["bitfinex","BTCUSD",1642440834119,0.00088393,42150.0,42149.0,0.52178675]
["bitfinex","BTCUSD",1642440834120,0.00095269,42150.0,42149.0,0.52178675]
["bitfinex","BTCUSD",1642440834519,0.00183666,42150.0,42149.0,0.52178675]
["bitfinex","BTCUSD",1642440834719,0.00183666,42150.0,42149.0,0.97178675]
["bitfinex","BTCUSD",1642440834923,0.00095273,42150.0,42149.0,1.03108975]
["bitfinex","BTCUSD",1642440835119,0.00095273,42150.0,42149.0,1.12547975]
["bitfinex","BTCUSD",1642440835320,0.00095273,42150.0,42149.0,1.17547975]
["bitfinex","BTCUSD",1642440835721,0.0018367,42150.0,42149.0,1.72547975]
["bitfinex","BTCUSD",1642440835919,0.0018367,42150.0,42149.0,1.17547975]
["bitfinex","BTCUSD",1642440836172,0.00095273,42150.0,42149.0,1.22297975]
["bitfinex","BTCUSD",1642440836370,0.00707061,42157.0,42150.0,0.05336]
["bitfinex","BTCUSD",1642440836371,0.00353532,42157.0,42150.0,0.05336]
["bitfinex","BTCUSD",1642440836571,0.00353532,42157.0,42156.0,0.00126376]
["bitfinex","BTCUSD",1642440836776,0.00353532,42157.0,42156.0,1.04876376]
["bitfinex","BTCUSD",1642440836970,0.00353532,42157.0,42156.0,1.24304876]
["bitfinex","BTCUSD",1642440837170,0.00303856,42158.0,42156.0,1.24304876]
["bitfinex","BTCUSD",1642440837371,0.00303856,42158.0,42157.0,1.13941125]
["bitfinex","BTCUSD",1642440837770,0.00317608,42158.0,42157.0,0.53941125]
["bitfinex","BTCUSD",1642440837972,0.00013752,42158.0,42157.0,0.53941125]
["bitfinex","BTCUSD",1642440838173,0.00013752,42158.0,42157.0,0.194279]
["bitfinex","BTCUSD",1642440838372,0.00013752,42158.0,42157.0,0.54976641]
["bitfinex","BTCUSD",1642440838571,0.00013752,42158.0,42157.0,0.89976641]
["bitfinex","BTCUSD",1642440838772,0.00013752,42158.0,42157.0,0.84976641]
["bitfinex","BTCUSD",1642440839372,0.00013752,42158.0,42157.0,0.90905641]
["bitfinex","BTCUSD",1642440839672,0.00013752,42158.0,42157.0,0.95905641]
["bitfinex","BTCUSD",1642440839918,0.00013752,42158.0,42157.0,0.90905641]
["bitfinex","BTCUSD",1642440840728,0.00013752,42158.0,42157.0,1.16798732]
["bitfinex","BTCUSD",1642440840921,0.00013752,42158.0,42157.0,0.80320991]
["bitfinex","BTCUSD",1642440841325,0.00013752,42158.0,42157.0,0.60893091]
["bitfinex","BTCUSD",1642440841326,0.16324599,42158.0,42157.0,0.60893091]
["bitfinex","BTCUSD",1642440841526,0.16324599,42158.0,42155.0,0.60893091]
["bitfinex","BTCUSD",1642440841922,0.28448919,42156.0,42155.0,0.60893091]
["bitfinex","BTCUSD",1642440842222,0.28459233,42156.0,42155.0,0.60893091]
["bitfinex","BTCUSD",1642440842424,0.28459233,42156.0,42150.0,0.60954873]
["bitfinex","BTCUSD",1642440842923,8.595e-05,42155.0,42150.0,0.61017622]
["bitfinex","BTCUSD",1642440843123,8.595e-05,42155.0,42150.0,0.00062749]
["bitfinex","BTCUSD",1642440843329,6.876e-05,42154.0,42150.0,0.00062749]
["bitfinex","BTCUSD",1642440843528,0.377806,42153.0,42150.0,0.00062749]
["bitfinex","BTCUSD",1642440843969,8.595e-05,42155.0,42150.0,0.00062749]
["bitfinex","BTCUSD",1642440844176,8.595e-05,42155.0,42150.0,0.00062753]
["bitfinex","BTCUSD",1642440844370,6.876e-05,42154.0,42150.0,0.00062753]
["bitfinex","BTCUSD",1642440844771,8.595e-05,42155.0,42150.0,0.00062753]
["bitfinex","BTCUSD",1642440845170,6.876e-05,42154.0,42150.0,0.00062753]
["bitfinex","BTCUSD",1642440845369,6.876e-05,42154.0,42150.0,0.00125506]
["bitfinex","BTCUSD",1642440845571,0.00010314,42156.0,42150.0,0.00125506]
["bitfinex","BTCUSD",1642440845973,0.29566195,42157.0,42150.0,0.00062753]
["bitfinex","BTCUSD",1642440845974,8.595e-05,42155.0,42150.0,0.00062753]
["bitfinex","BTCUSD",1642440846170,8.595e-05,42155.0,42151.0,0.194314]
["bitfinex","BTCUSD",1642440846371,6.876e-05,42154.0,42152.0,0.059303]
["bitfinex","BTCUSD",1642440846671,0.00010314,42156.0,42150.0,0.00044526]
["bitfinex","BTCUSD",1642440847069,8.595e-05,42155.0,42150.0,0.00044526]
["bitfinex","BTCUSD",1642440847523,6.876e-05,42154.0,42150.0,0.60937617]
["bitfinex","BTCUSD",1642440847824,0.29566195,42157.0,42150.0,0.60982058]
["bitfinex","BTCUSD",1642440847825,0.17506434,42153.0,42150.0,0.60982058]
["bitfinex","BTCUSD",1642440848022,1.18573133,42152.0,42150.0,0.60982058]
["bitfinex","BTCUSD",1642440848226,2.10689741,42151.0,42150.0,0.00088967]
["bitfinex","BTCUSD",1642440848423,2.81861741,42151.0,42150.0,0.00044441]
["bitfinex","BTCUSD",1642440848627,2.96861741,42151.0,42150.0,0.00044441]
["bitfinex","BTCUSD",1642440849022,3.20861741,42151.0,42150.0,0.00044441]
["bitfinex","BTCUSD",1642440849222,3.20592782,42151.0,42150.0,0.00044441]
["bitfinex","BTCUSD",1642440850424,2.75818309,42151.0,42148.0,0.00049549]
["bitfinex","BTCUSD",1642440850626,0.34302132,42150.0,42148.0,0.00049549]
["bitfinex","BTCUSD",1642440850826,1.077806,42149.0,42148.0,0.00049549]
["bitfinex","BTCUSD",1642440851026,1.57092601,42149.0,42148.0,0.00049549]
["bitfinex","BTCUSD",1642440851276,0.1375262,42144.0,42142.0,6.876e-05]
["bitfinex","BTCUSD",1642440851477,0.33677077,42143.0,42142.0,6.876e-05]
["bitfinex","BTCUSD",1642440851674,0.33677077,42143.0,42141.0,0.00015471]
["bitfinex","BTCUSD",1642440852274,0.33677077,42143.0,42141.0,0.60908562]
["bitfinex","BTCUSD",1642440852674,0.33677077,42143.0,42142.0,0.19450852]
["bitfinex","BTCUSD",1642440853076,0.95172,42151.0,42142.0,0.25382552]
["bitfinex","BTCUSD",1642440853275,0.95172,42151.0,42142.0,0.05945452]
["bitfinex","BTCUSD",1642440853474,0.95172,42151.0,42143.0,0.00012033]
["bitfinex","BTCUSD",1642440853676,0.95172,42151.0,42144.0,0.00051636]
["bitfinex","BTCUSD",1642440853877,0.95172,42151.0,42144.0,0.60944727]
["bitfinex","BTCUSD",1642440853878,1.34257882,42151.0,42144.0,0.60944727]
["bitfinex","BTCUSD",1642440854074,1.34257882,42151.0,42145.0,8.595e-05]
["bitfinex","BTCUSD",1642440854275,0.377806,42150.0,42145.0,8.595e-05]
["bitfinex","BTCUSD",1642440854574,0.64492335,42149.0,42145.0,8.595e-05]
["bitfinex","BTCUSD",1642440854775,0.377806,42148.0,42145.0,8.595e-05]
["bitfinex","BTCUSD",1642440855022,0.377806,42148.0,42145.0,0.00060229]
["bitfinex","BTCUSD",1642440855419,0.377806,42148.0,42146.0,6.876e-05]
["bitfinex","BTCUSD",1642440855819,0.39736264,42147.0,42146.0,6.876e-05]
["bitfinex","BTCUSD",1642440856021,0.377806,42147.0,42146.0,6.876e-05]
["bitfinex","BTCUSD",1642440856423,0.377806,42147.0,42144.0,0.00045003]
["bitfinex","BTCUSD",1642440856621,0.24991217,42149.0,42145.0,8.595e-05]
["bitfinex","BTCUSD",1642440856921,0.377806,42148.0,42145.0,8.595e-05]
["bitfinex","BTCUSD",1642440857321,0.27354124,42146.0,42145.0,0.00057119]
["bitfinex","BTCUSD",1642440857522,0.27354124,42146.0,42145.0,0.00048524]
["bitfinex","BTCUSD",1642440857723,0.24991217,42149.0,42145.0,0.00057119]
["bitfinex","BTCUSD",1642440857921,0.377806,42148.0,42145.0,0.00057119]
["bitfinex","BTCUSD",1642440858122,0.39523065,42147.0,42146.0,6.876e-05]
["bitfinex","BTCUSD",1642440858323,0.77303665,42147.0,42146.0,6.876e-05]
["bitfinex","BTCUSD",1642440858771,0.377806,42147.0,42146.0,6.876e-05]
["bitfinex","BTCUSD",1642440858976,0.95172,42151.0,42145.0,8.595e-05]
["bitfinex","BTCUSD",1642440859772,0.28532378,42150.0,42146.0,0.00048522]
["bitfinex","BTCUSD",1642440859973,0.77139119,42149.0,42146.0,0.00048522]
["bitfinex","BTCUSD",1642440860170,0.377806,42149.0,42146.0,0.00048522]
["bitfinex","BTCUSD",1642440860370,0.28532378,42150.0,42146.0,0.00048522]
["bitfinex","BTCUSD",1642440860772,0.28532378,42150.0,42143.0,0.60893091]
["bitfinex","BTCUSD",1642440860972,0.29138518,42149.0,42146.0,0.00043289]
["bitfinex","BTCUSD",1642440861175,0.377806,42148.0,42146.0,0.00043289]
["bitfinex","BTCUSD",1642440862174,0.377806,42148.0,42144.0,0.00053606]
["bitfinex","BTCUSD",1642440862420,0.29138518,42149.0,42144.0,0.00053606]
["bitfinex","BTCUSD",1642440862620,0.29138518,42149.0,42145.0,8.595e-05]
["bitfinex","BTCUSD",1642440863320,0.29138518,42149.0,42145.0,0.00051886]
["bitfinex","BTCUSD",1642440863521,0.29138518,42149.0,42145.0,0.00043291]
["bitfinex","BTCUSD",1642440863721,0.29138518,42149.0,42146.0,6.876e-05]
["bitfinex","BTCUSD",1642440865523,0.95172,42151.0,42146.0,6.876e-05]
["bitfinex","BTCUSD",1642440866575,0.14699347,42150.0,42146.0,6.876e-05]
["bitfinex","BTCUSD",1642440867373,0.95172,42151.0,42146.0,6.876e-05]
["bitfinex","BTCUSD",1642440867574,0.95172,42151.0,42147.0,0.00120786]
["bitfinex","BTCUSD",1642440868372,0.95172,42151.0,42148.0,0.194338]
["bitfinex","BTCUSD",1642440868573,0.95172,42151.0,42149.0,0.60893091]
["bitfinex","BTCUSD",1642440868875,0.95172,42151.0,42150.0,0.594323]
["bitfinex","BTCUSD",1642440869074,0.95172,42151.0,42150.0,0.194323]
["bitfinex","BTCUSD",1642440870324,0.95172,42151.0,42150.0,0.494323]
["bitfinex","BTCUSD",1642440871324,0.95172,42151.0,42150.0,0.194323]
["bitfinex","BTCUSD",1642440871522,0.95172,42151.0,42150.0,0.80333183]
["bitfinex","BTCUSD",1642440872123,0.95172,42151.0,42150.0,0.194323]
["bitfinex","BTCUSD",1642440873123,0.93929549,42151.0,42150.0,0.194323]
["bitfinex","BTCUSD",1642440873774,0.93989714,42151.0,42150.0,0.8033255]
["bitfinex","BTCUSD",1642440874578,0.93989714,42151.0,42150.0,0.194323]
["bitfinex","BTCUSD",1642440874774,0.93989714,42151.0,42150.0,0.19555819]
["bitfinex","BTCUSD",1642440875175,0.93989714,42151.0,42150.0,1.09555819]
["bitfinex","BTCUSD",1642440875377,0.93989714,42151.0,42150.0,1.65456069]
["bitfinex","BTCUSD",1642440875576,0.93989714,42151.0,42150.0,2.26546934]
["bitfinex","BTCUSD",1642440875778,0.93989714,42151.0,42150.0,2.80696494]
["bitfinex","BTCUSD",1642440875779,0.46559714,42151.0,42150.0,2.80696494]
["bitfinex","BTCUSD",1642440875976,0.46559714,42151.0,42150.0,3.21687953]
["bitfinex","BTCUSD",1642440876275,0.46559714,42151.0,42150.0,3.62282164]
["bitfinex","BTCUSD",1642440876478,0.00010314,42156.0,42155.0,0.00129617]
["bitfinex","BTCUSD",1642440876776,0.00094443,42159.0,42155.0,1.19558717]
["bitfinex","BTCUSD",1642440876976,0.00094443,42159.0,42156.0,0.47040486]
["bitfinex","BTCUSD",1642440877181,0.00094443,42159.0,42158.0,1.46459147]
["bitfinex","BTCUSD",1642440877423,0.00094443,42159.0,42158.0,2.60506057]
["bitfinex","BTCUSD",1642440877627,0.00015471,42159.0,42158.0,1.82849478]
["bitfinex","BTCUSD",1642440877821,0.0012687,42167.0,42158.0,1.82849478]
["bitfinex","BTCUSD",1642440877822,0.00094451,42161.0,42159.0,1.0]
["bitfinex","BTCUSD",1642440878026,0.00094451,42161.0,42160.0,1.24426]
["bitfinex","BTCUSD",1642440878225,0.00094451,42161.0,42160.0,1.7375943]
["bitfinex","BTCUSD",1642440878424,0.00012033,42166.0,42161.0,1.059272]
["bitfinex","BTCUSD",1642440878726,0.0012687,42167.0,42165.0,1.19544781]
["bitfinex","BTCUSD",1642440878924,0.0012687,42167.0,42166.0,0.001723]
["bitfinex","BTCUSD",1642440879127,0.0012687,42167.0,42166.0,0.5475]
["bitfinex","BTCUSD",1642440879324,0.0012687,42167.0,42166.0,0.0975]
["bitfinex","BTCUSD",1642440879927,0.0012687,42167.0,42166.0,1.82266576]
["bitfinex","BTCUSD",1642440880526,0.0012687,42167.0,42166.0,1.88194176]
["bitfinex","BTCUSD",1642440880726,0.0012687,42167.0,42166.0,1.83194176]
["bitfinex","BTCUSD",1642440881170,0.04826189,42172.0,42166.0,1.83194176]
["bitfinex","BTCUSD",1642440881374,0.25813721,42171.0,42166.0,0.75772115]
["bitfinex","BTCUSD",1642440881575,0.00015471,42168.0,42166.0,0.75772115]
["bitfinex","BTCUSD",1642440881870,0.00013752,42167.0,42166.0,0.65629399]
["bitfinex","BTCUSD",1642440882073,0.00013752,42167.0,42166.0,0.60879399]
["bitfinex","BTCUSD",1642440882277,0.9501891,42167.0,42166.0,0.60879399]
["bitfinex","BTCUSD",1642440882472,1.4505833,42167.0,42166.0,0.60879399]
["bitfinex","BTCUSD",1642440882674,1.4505833,42167.0,42163.0,0.60639399]
["bitfinex","BTCUSD",1642440882675,1.9783463,42167.0,42163.0,0.60639399]
["bitfinex","BTCUSD",1642440882872,0.377763,42166.0,42163.0,0.60639399]
["bitfinex","BTCUSD",1642440883070,0.0475,42165.0,42163.0,0.60639399]
["bitfinex","BTCUSD",1642440883274,1.81058832,42164.0,42163.0,0.60639399]
["bitfinex","BTCUSD",1642440883471,1.25945537,42164.0,42156.0,0.000571]
["bitfinex","BTCUSD",1642440883677,0.83169237,42164.0,42153.0,0.71022115]
["bitfinex","BTCUSD",1642440883975,5.499429,42155.0,42154.0,8.595e-05]
["bitfinex","BTCUSD",1642440884572,5.499429,42155.0,42154.0,0.7103071]
["bitfinex","BTCUSD",1642440885022,5.499429,42155.0,42154.0,0.7696071]
["bitfinex","BTCUSD",1642440885423,5.4870353,42155.0,42154.0,1.73471509]
["bitfinex","BTCUSD",1642440885624,5.4870353,42155.0,42154.0,1.67060399]
["bitfinex","BTCUSD",1642440886034,3.3747983,42155.0,42154.0,1.51038284]
["bitfinex","BTCUSD",1642440886225,3.3747983,42155.0,42154.0,2.53114511]
["bitfinex","BTCUSD",1642440886423,3.3747983,42155.0,42154.0,2.52528436]
["bitfinex","BTCUSD",1642440887224,3.3747983,42155.0,42154.0,1.97528436]
["bitfinex","BTCUSD",1642440887428,3.3747983,42155.0,42154.0,1.22552166]
["bitfinex","BTCUSD",1642440887630,3.3747983,42155.0,42154.0,1.93794594]
["bitfinex","BTCUSD",1642440887927,1.75117367,42155.0,42154.0,1.93794594]
["bitfinex","BTCUSD",1642440888526,1.75117367,42155.0,42154.0,1.12552166]
["bitfinex","BTCUSD",1642440888774,1.99117367,42155.0,42154.0,1.12552166]
["bitfinex","BTCUSD",1642440889672,1.75117367,42155.0,42154.0,1.12552166]
["bitfinex","BTCUSD",1642440892273,1.74617367,42155.0,42154.0,1.12552166]
["bitfinex","BTCUSD",1642440893120,1.74617367,42155.0,42154.0,0.11062014]
["bitfinex","BTCUSD",1642440894121,1.74117367,42155.0,42154.0,1.5107062]
["bitfinex","BTCUSD",1642440894322,1.74117367,42155.0,42154.0,1.86761101]
["bitfinex","BTCUSD",1642440896174,1.74117367,42155.0,42154.0,1.46115511]
["bitfinex","BTCUSD",1642440896374,1.74117367,42155.0,42154.0,1.85818138]
["bitfinex","BTCUSD",1642440896775,1.74117367,42155.0,42154.0,1.86226137]
["bitfinex","BTCUSD",1642440896977,1.74117367,42155.0,42154.0,1.51642477]
["bitfinex","BTCUSD",1642440896978,1.26694067,42155.0,42154.0,1.51642477]
["bitfinex","BTCUSD",1642440897192,1.26665523,42155.0,42154.0,1.56392477]
["bitfinex","BTCUSD",1642440897376,1.26665523,42155.0,42154.0,1.55865511]
["bitfinex","BTCUSD",1642440897675,0.79242223,42155.0,42154.0,1.57201777]
["bitfinex","BTCUSD",1642440897885,0.28559019,42175.0,42170.0,0.04952754]
["bitfinex","BTCUSD",1642440898077,0.28559019,42175.0,42173.0,0.00122498]
["bitfinex","BTCUSD",1642440898282,0.011,42179.0,42173.0,0.04872498]
["bitfinex","BTCUSD",1642440898476,0.001,42179.0,42173.0,0.04872498]
["bitfinex","BTCUSD",1642440898677,0.00025786,42178.0,42173.0,0.04872498]
["bitfinex","BTCUSD",1642440899076,0.00024067,42177.0,42175.0,0.059265]
["bitfinex","BTCUSD",1642440899478,0.00101095,42176.0,42175.0,0.059265]
["bitfinex","BTCUSD",1642440899922,0.00101095,42176.0,42175.0,1.009265]
["bitfinex","BTCUSD",1642440900525,0.00022348,42176.0,42175.0,1.009265]
["bitfinex","BTCUSD",1642440900922,0.00022348,42176.0,42175.0,0.059265]
["bitfinex","BTCUSD",1642440901923,0.00022348,42176.0,42175.0,1.059265]
["bitfinex","BTCUSD",1642440902125,0.00022348,42176.0,42175.0,1.44697756]
["bitfinex","BTCUSD",1642440902325,0.00022348,42176.0,42175.0,1.59697756]
["bitfinex","BTCUSD",1642440902526,0.00078746,42178.0,42176.0,1.0]
["bitfinex","BTCUSD",1642440902725,0.001,42179.0,42177.0,1.16726727]
["bitfinex","BTCUSD",1642440902925,0.001,42179.0,42178.0,0.00120147]
["bitfinex","BTCUSD",1642440903129,0.42912216,42187.0,42180.0,0.059254]
["bitfinex","BTCUSD",1642440903426,0.33488431,42185.0,42180.0,0.106754]
["bitfinex","BTCUSD",1642440903681,0.33488431,42185.0,42180.0,0.0475]
["bitfinex","BTCUSD",1642440903876,0.00013752,42184.0,42180.0,0.0975]
["bitfinex","BTCUSD",1642440904174,0.00012033,42183.0,42177.0,1.01435544]
["bitfinex","BTCUSD",1642440904374,0.00012033,42183.0,42177.0,1.06435544]
["bitfinex","BTCUSD",1642440904574,0.001,42187.0,42175.0,0.0475]
["bitfinex","BTCUSD",1642440904575,0.24619943,42178.0,42175.0,0.0475]
["bitfinex","BTCUSD",1642440904776,0.24619943,42178.0,42176.0,0.60866944]
["bitfinex","BTCUSD",1642440904777,0.75662324,42177.0,42176.0,0.60866944]
["bitfinex","BTCUSD",1642440904976,0.34150033,42177.0,42176.0,0.60866944]
["bitfinex","BTCUSD",1642440905978,1.14150033,42177.0,42176.0,0.60866944]
["bitfinex","BTCUSD",1642440906377,1.14150033,42177.0,42169.0,0.60866944]
["bitfinex","BTCUSD",1642440906577,1.14150033,42177.0,42174.0,0.00064171]
["bitfinex","BTCUSD",1642440906777,0.377763,42176.0,42174.0,0.00064171]
["bitfinex","BTCUSD",1642440907624,0.63680166,42175.0,42170.0,0.00010314]
["bitfinex","BTCUSD",1642440907825,1.75886,42174.0,42173.0,0.00064175]
["bitfinex","BTCUSD",1642440908021,2.136623,42174.0,42173.0,0.00064175]
["bitfinex","BTCUSD",1642440908620,2.54390577,42174.0,42166.0,0.60943153]
["bitfinex","BTCUSD",1642440908823,0.05929944,42172.0,42166.0,0.21082077]
["bitfinex","BTCUSD",1642440909023,1.40072076,42171.0,42164.0,0.60884392]
["bitfinex","BTCUSD",1642440909222,2.65572076,42171.0,42164.0,0.60884392]
["bitfinex","BTCUSD",1642440909420,2.65572076,42171.0,42165.0,6.876e-05]
["bitfinex","BTCUSD",1642440909620,0.94103401,42166.0,42165.0,6.876e-05]
["bitfinex","BTCUSD",1642440909822,2.22479901,42166.0,42165.0,6.876e-05]
["bitfinex","BTCUSD",1642440910121,2.22479901,42166.0,42159.0,0.0001719]
["bitfinex","BTCUSD",1642440910321,1.84703601,42166.0,42163.0,0.00038935]
["bitfinex","BTCUSD",1642440910523,0.377763,42165.0,42163.0,0.00038935]
["bitfinex","BTCUSD",1642440910720,0.377763,42165.0,42164.0,8.595e-05]
["bitfinex","BTCUSD",1642440910926,0.777763,42165.0,42164.0,8.595e-05]
["bitfinex","BTCUSD",1642440911194,1.18711023,42165.0,42164.0,8.595e-05]
["bitfinex","BTCUSD",1642440911393,0.777763,42165.0,42164.0,8.595e-05]
["bitfinex","BTCUSD",1642440911597,0.377763,42165.0,42162.0,0.00063672]
["bitfinex","BTCUSD",1642440911792,0.858502,42166.0,42163.0,0.00010314]
["bitfinex","BTCUSD",1642440912314,0.29588581,42164.0,42163.0,0.00010314]
["bitfinex","BTCUSD",1642440912895,0.29588581,42164.0,42162.0,0.00063672]
["bitfinex","BTCUSD",1642440912896,0.71136,42166.0,42162.0,0.00063672]
["bitfinex","BTCUSD",1642440913095,0.71136,42166.0,42163.0,0.00010314]
["bitfinex","BTCUSD",1642440913598,0.71136,42166.0,42165.0,0.00121124]
["bitfinex","BTCUSD",1642440913994,0.71136,42166.0,42164.0,0.059285]
["bitfinex","BTCUSD",1642440915126,0.71136,42166.0,42164.0,0.33130776]
["bitfinex","BTCUSD",1642440915825,0.71136,42166.0,42164.0,0.059285]
["bitfinex","BTCUSD",1642440916230,0.71136,42166.0,42164.0,0.43280675]
["bitfinex","BTCUSD",1642440916527,0.68936,42166.0,42164.0,0.53280675]
["bitfinex","BTCUSD",1642440916726,0.68936,42166.0,42165.0,0.00123689]
["bitfinex","BTCUSD",1642440916927,6.877e-05,42173.0,42166.0,1.0]
["bitfinex","BTCUSD",1642440917128,6.877e-05,42173.0,42172.0,1.28641894]
["bitfinex","BTCUSD",1642440917427,6.877e-05,42173.0,42172.0,1.33520981]
["bitfinex","BTCUSD",1642440918427,0.001,42187.0,42173.0,0.85]
["bitfinex","BTCUSD",1642440918677,0.00084364,42183.0,42181.0,0.059255]
["bitfinex","BTCUSD",1642440918878,0.00084364,42183.0,42181.0,0.154175]
["bitfinex","BTCUSD",1642440919074,0.00084364,42183.0,42181.0,0.09492]
["bitfinex","BTCUSD",1642440919275,0.00084364,42183.0,42182.0,0.34361013]
["bitfinex","BTCUSD",1642440919675,0.0001719,42183.0,42182.0,0.34361013]
["bitfinex","BTCUSD",1642440920277,0.0001719,42183.0,42182.0,0.39361013]
["bitfinex","BTCUSD",1642440920474,0.0001719,42183.0,42182.0,0.34361013]
["bitfinex","BTCUSD",1642440920675,0.0001719,42183.0,42180.0,0.118509]
["bitfinex","BTCUSD",1642440920878,0.0001719,42183.0,42179.0,0.60856876]
["bitfinex","BTCUSD",1642440921077,0.00015471,42182.0,42179.0,0.60856876]
["bitfinex","BTCUSD",1642440921477,0.00013752,42181.0,42179.0,0.60856876]
["bitfinex","BTCUSD",1642440921675,0.26641975,42180.0,42179.0,0.60856876]
["bitfinex","BTCUSD",1642440921875,0.26654008,42180.0,42179.0,0.60856876]
["bitfinex","BTCUSD",1642440922281,0.26654008,42180.0,42177.0,0.60856876]
["bitfinex","BTCUSD",1642440922282,0.69124225,42180.0,42177.0,0.60856876]
["bitfinex","BTCUSD",1642440922734,0.71136314,42179.0,42177.0,0.60856876]
["bitfinex","BTCUSD",1642440922931,2.18319623,42178.0,42177.0,0.02666876]
["bitfinex","BTCUSD",1642440923131,3.30737608,42178.0,42177.0,0.02666876]
["bitfinex","BTCUSD",1642440923432,3.30737608,42178.0,42171.0,0.02737545]
["bitfinex","BTCUSD",1642440923832,6.876e-05,42177.0,42171.0,0.02737545]
["bitfinex","BTCUSD",1642440924034,0.33963132,42173.0,42171.0,0.00070669]
["bitfinex","BTCUSD",1642440924433,0.377763,42172.0,42165.0,0.77055546]
["bitfinex","BTCUSD",1642440924631,0.33963132,42173.0,42170.0,0.00070739]
["bitfinex","BTCUSD",1642440924931,0.377763,42172.0,42170.0,0.00070739]
["bitfinex","BTCUSD",1642440925531,0.61022027,42171.0,42170.0,0.00070739]
["bitfinex","BTCUSD",1642440925732,0.377763,42171.0,42166.0,0.71011722]
["bitfinex","BTCUSD",1642440925933,0.33963132,42173.0,42166.0,0.00082782]
["bitfinex","BTCUSD",1642440926174,0.41066206,42172.0,42167.0,0.00010315]
["bitfinex","BTCUSD",1642440926377,0.41072276,42172.0,42167.0,0.00010315]
["bitfinex","BTCUSD",1642440926776,6.07e-05,42172.0,42167.0,0.00010315]
["bitfinex","BTCUSD",1642440926976,6.07e-05,42172.0,42167.0,0.0008106]
["bitfinex","BTCUSD",1642440927178,0.4112721,42172.0,42167.0,0.00070745]
["bitfinex","BTCUSD",1642440927376,0.4112721,42172.0,42168.0,8.596e-05]
["bitfinex","BTCUSD",1642440927776,0.377763,42171.0,42168.0,8.596e-05]
["bitfinex","BTCUSD",1642440927976,0.3778237,42171.0,42168.0,8.596e-05]
["bitfinex","BTCUSD",1642440928377,6.07e-05,42171.0,42167.0,0.00070737]
["bitfinex","BTCUSD",1642440928578,6.07e-05,42171.0,42168.0,8.596e-05]
["bitfinex","BTCUSD",1642440929185,6.07e-05,42171.0,42168.0,0.00137725]
["bitfinex","BTCUSD",1642440929578,6.07e-05,42171.0,42169.0,6.877e-05]
["bitfinex","BTCUSD",1642440930022,0.2400607,42171.0,42169.0,6.877e-05]
["bitfinex","BTCUSD",1642440931222,0.2400607,42171.0,42170.0,0.3481514]
["bitfinex","BTCUSD",1642440931624,0.2400607,42171.0,42170.0,2.80666493]
["bitfinex","BTCUSD",1642440931926,0.2400607,42171.0,42170.0,2.85666493]
["bitfinex","BTCUSD",1642440932722,0.2400607,42171.0,42170.0,0.05]
["bitfinex","BTCUSD",1642440932922,0.2400607,42171.0,42170.0,0.609273]
["bitfinex","BTCUSD",1642440933325,0.2400607,42171.0,42170.0,0.659273]
["bitfinex","BTCUSD",1642440933527,0.2400607,42171.0,42170.0,0.05]
["bitfinex","BTCUSD",1642440933778,0.2400607,42171.0,42169.0,6.877e-05]
["bitfinex","BTCUSD",1642440934378,0.23843384,42171.0,42169.0,6.877e-05]
["bitfinex","BTCUSD",1642440934982,0.44774114,42170.0,42169.0,6.877e-05]
["bitfinex","BTCUSD",1642440935181,0.84780184,42170.0,42169.0,6.877e-05]
["bitfinex","BTCUSD",1642440935381,1.22556484,42170.0,42169.0,6.877e-05]
["bitfinex","BTCUSD",1642440935981,0.82556484,42170.0,42169.0,6.877e-05]
["bitfinex","BTCUSD",1642440937439,0.3778237,42170.0,42169.0,6.877e-05]
["bitfinex","BTCUSD",1642440937643,0.79086923,42170.0,42169.0,6.877e-05]
["bitfinex","BTCUSD",1642440938040,0.3778237,42170.0,42169.0,6.877e-05]
["bitfinex","BTCUSD",1642440938243,0.78525612,42170.0,42169.0,6.877e-05]
["bitfinex","BTCUSD",1642440938441,0.3778237,42170.0,42168.0,8.596e-05]
["bitfinex","BTCUSD",1642440938643,6.07e-05,42170.0,42168.0,8.596e-05]
["bitfinex","BTCUSD",1642440939747,6.07e-05,42170.0,42169.0,1.26788759]
["bitfinex","BTCUSD",1642440939945,6.07e-05,42170.0,42169.0,1.38770896]
["bitfinex","BTCUSD",1642440940142,6.07e-05,42170.0,42169.0,1.58777773]
["bitfinex","BTCUSD",1642440940343,6.07e-05,42170.0,42169.0,1.38777773]
["bitfinex","BTCUSD",1642440940747,6.07e-05,42170.0,42169.0,1.43777773]
["bitfinex","BTCUSD",1642440941375,6.07e-05,42170.0,42169.0,3.26217246]
["bitfinex","BTCUSD",1642440942378,6.07e-05,42170.0,42169.0,2.55217558]
["bitfinex","BTCUSD",1642440943174,0.23843384,42171.0,42170.0,0.95]
["bitfinex","BTCUSD",1642440943175,0.21758041,42171.0,42170.0,0.95]
["bitfinex","BTCUSD",1642440943376,0.21764111,42171.0,42170.0,0.95]
["bitfinex","BTCUSD",1642440943576,0.21764111,42171.0,42170.0,0.41038907]
["bitfinex","BTCUSD",1642440943776,0.21735575,42171.0,42170.0,0.46038907]
["bitfinex","BTCUSD",1642440943975,0.21257342,42171.0,42170.0,0.46038907]
["bitfinex","BTCUSD",1642440945628,0.21242873,42171.0,42170.0,0.46038907]
["bitfinex","BTCUSD",1642440945929,0.21242873,42171.0,42170.0,0.41038907]
["bitfinex","BTCUSD",1642440946528,0.21242873,42171.0,42170.0,0.71038907]
["bitfinex","BTCUSD",1642440946929,0.21242873,42171.0,42170.0,0.76038907]
["bitfinex","BTCUSD",1642440947532,0.21242873,42171.0,42170.0,1.46038907]
["bitfinex","BTCUSD",1642440948129,0.21242873,42171.0,42170.0,0.76038907]
["bitfinex","BTCUSD",1642440948331,0.21242873,42171.0,42170.0,1.16038907]
["bitfinex","BTCUSD",1642440948532,0.21242873,42171.0,42170.0,0.76038907]
["bitfinex","BTCUSD",1642440948779,0.21242873,42171.0,42170.0,0.46038907]
["bitfinex","BTCUSD",1642440948977,0.21242873,42171.0,42170.0,0.05]
["bitfinex","BTCUSD",1642440949179,0.21242873,42171.0,42169.0,0.05006877]
["bitfinex","BTCUSD",1642440949378,0.21242873,42171.0,42169.0,0.60705765]
["bitfinex","BTCUSD",1642440949880,0.5913586,42170.0,42169.0,0.60705765]
["bitfinex","BTCUSD",1642440950181,0.87504322,42170.0,42169.0,6.877e-05]
["bitfinex","BTCUSD",1642440951078,0.46686834,42170.0,42169.0,6.877e-05]
["bitfinex","BTCUSD",1642440951480,0.46686834,42170.0,42168.0,8.596e-05]
["bitfinex","BTCUSD",1642440951681,6.07e-05,42170.0,42168.0,0.00138011]
["bitfinex","BTCUSD",1642440951879,6.07e-05,42170.0,42168.0,8.596e-05]
["bitfinex","BTCUSD",1642440952080,6.07e-05,42170.0,42169.0,0.40006877]
["bitfinex","BTCUSD",1642440952280,6.07e-05,42170.0,42169.0,0.4]
["bitfinex","BTCUSD",1642440952529,0.21129051,42171.0,42170.0,0.25]
["bitfinex","BTCUSD",1642440952731,0.21129051,42171.0,42170.0,0.2944357]
["bitfinex","BTCUSD",1642440952732,0.21135121,42171.0,42170.0,0.2944357]
["bitfinex","BTCUSD",1642440953132,0.21135121,42171.0,42170.0,0.3537092]
["bitfinex","BTCUSD",1642440953326,0.21135121,42171.0,42169.0,6.877e-05]
["bitfinex","BTCUSD",1642440954928,0.21135121,42171.0,42170.0,0.67729424]
["bitfinex","BTCUSD",1642440955230,0.21135121,42171.0,42170.0,1.11178693]
["bitfinex","BTCUSD",1642440955827,0.21135121,42171.0,42170.0,0.32729424]
["bitfinex","BTCUSD",1642440956278,0.21135121,42171.0,42170.0,0.82729424]
["bitfinex","BTCUSD",1642440956673,0.21135121,42171.0,42170.0,0.87729424]
["bitfinex","BTCUSD",1642440958575,0.21135121,42171.0,42170.0,1.38406752]
["bitfinex","BTCUSD",1642440958776,6.876e-05,42177.0,42171.0,1.0]
["bitfinex","BTCUSD",1642440958980,6.876e-05,42177.0,42175.0,0.00120955]
["bitfinex","BTCUSD",1642440959174,6.876e-05,42177.0,42174.0,0.16723134]
["bitfinex","BTCUSD",1642440959376,0.71126,42178.0,42177.0,1.3316543]
["bitfinex","BTCUSD",1642440959577,0.71126,42178.0,42177.0,1.5291543]
["bitfinex","BTCUSD",1642440959924,0.71126,42178.0,42177.0,1.0975]
["bitfinex","BTCUSD",1642440960124,0.71126,42178.0,42177.0,1.38524742]
["bitfinex","BTCUSD",1642440960334,0.71126,42178.0,42177.0,1.48524742]
["bitfinex","BTCUSD",1642440960725,0.71126,42178.0,42177.0,1.80073508]
["bitfinex","BTCUSD",1642440961126,0.71126,42178.0,42177.0,0.04622]
["bitfinex","BTCUSD",1642440961335,0.71126,42178.0,42176.0,0.60698888]
["bitfinex","BTCUSD",1642440962129,0.48726937,42177.0,42176.0,0.60698888]
["bitfinex","BTCUSD",1642440962429,0.48726937,42177.0,42171.0,0.00053817]
["bitfinex","BTCUSD",1642440962833,0.71126,42178.0,42172.0,8.595e-05]
["bitfinex","BTCUSD",1642440963529,1.12135032,42178.0,42172.0,8.595e-05]
["bitfinex","BTCUSD",1642440963781,0.25442749,42175.0,42172.0,8.595e-05]
["bitfinex","BTCUSD",1642440963978,0.31371249,42175.0,42172.0,8.595e-05]
["bitfinex","BTCUSD",1642440964580,0.31371249,42175.0,42171.0,0.00053818]
["bitfinex","BTCUSD",1642440964779,0.31371249,42175.0,42172.0,8.595e-05]
["bitfinex","BTCUSD",1642440965681,0.31371249,42175.0,42171.0,0.00053811]
["bitfinex","BTCUSD",1642440965980,0.31371249,42175.0,42172.0,8.595e-05]
["bitfinex","BTCUSD",1642440966381,0.377763,42174.0,42172.0,8.595e-05]
["bitfinex","BTCUSD",1642440967930,0.427763,42174.0,42172.0,8.595e-05]
["bitfinex","BTCUSD",1642440968133,0.71126,42173.0,42171.0,0.00053812]
["bitfinex","BTCUSD",1642440968332,1.6644514,42172.0,42171.0,0.00053812]
["bitfinex","BTCUSD",1642440968632,1.7144514,42172.0,42171.0,0.00064126]
["bitfinex","BTCUSD",1642440969030,2.30786451,42172.0,42171.0,0.00064127]
["bitfinex","BTCUSD",1642440969232,2.02117611,42172.0,42171.0,0.00064127]
["bitfinex","BTCUSD",1642440970031,2.02117611,42172.0,42171.0,0.00010314]
["bitfinex","BTCUSD",1642440970232,1.5847972,42172.0,42171.0,0.00010314]
["bitfinex","BTCUSD",1642440970435,0.5847972,42172.0,42169.0,0.00053816]
["bitfinex","BTCUSD",1642440970639,0.5847972,42172.0,42170.0,0.00012033]
["bitfinex","BTCUSD",1642440970640,0.059287,42171.0,42170.0,0.00012033]
["bitfinex","BTCUSD",1642440970835,0.43705,42171.0,42170.0,0.00012033]
["bitfinex","BTCUSD",1642440971034,0.71126,42173.0,42170.0,0.00012033]
["bitfinex","BTCUSD",1642440971284,0.71126,42173.0,42171.0,0.059271]
["bitfinex","BTCUSD",1642440971483,0.71126,42173.0,42172.0,0.43034355]
["bitfinex","BTCUSD",1642440971681,0.71126,42173.0,42172.0,0.4304295]
["bitfinex","BTCUSD",1642440972180,0.71126,42173.0,42172.0,0.7804295]
["bitfinex","BTCUSD",1642440972382,0.71126,42173.0,42172.0,0.4304295]
["bitfinex","BTCUSD",1642440972583,0.71126,42173.0,42172.0,8.595e-05]
["bitfinex","BTCUSD",1642440972982,0.71126,42173.0,42172.0,0.41426764]
["bitfinex","BTCUSD",1642440973187,0.70626,42173.0,42172.0,1.16426764]
["bitfinex","BTCUSD",1642440973482,0.70626,42173.0,42172.0,1.26426764]
["bitfinex","BTCUSD",1642440973683,0.70626,42173.0,42172.0,0.95008595]
["bitfinex","BTCUSD",1642440974183,0.70626,42173.0,42172.0,1.29659566]
["bitfinex","BTCUSD",1642440974782,0.70626,42173.0,42172.0,0.90008595]
["bitfinex","BTCUSD",1642440975329,0.70626,42173.0,42172.0,1.50465844]
["bitfinex","BTCUSD",1642440976324,0.70626,42173.0,42172.0,0.15008595]
["bitfinex","BTCUSD",1642440976526,0.70626,42173.0,42172.0,8.595e-05]
["bitfinex","BTCUSD",1642440980182,1.05451142,42173.0,42172.0,8.595e-05]
["bitfinex","BTCUSD",1642440980381,1.47665098,42173.0,42172.0,8.595e-05]
["bitfinex","BTCUSD",1642440980583,1.05451142,42173.0,42172.0,8.595e-05]
["bitfinex","BTCUSD",1642440980784,1.48330754,42173.0,42172.0,8.595e-05]
["bitfinex","BTCUSD",1642440980982,1.05451142,42173.0,42172.0,8.595e-05]
["bitfinex","BTCUSD",1642440981383,0.30832898,42172.0,42167.0,0.56713212]
["bitfinex","BTCUSD",1642440981584,0.36761098,42172.0,42167.0,0.51713212]
["bitfinex","BTCUSD",1642440981783,0.36761098,42172.0,42168.0,6.877e-05]
["bitfinex","BTCUSD",1642440982431,0.36761098,42172.0,42170.0,0.00049477]
["bitfinex","BTCUSD",1642440982636,0.80402253,42171.0,42170.0,0.00049477]
["bitfinex","BTCUSD",1642440982832,0.36761098,42172.0,42170.0,0.00049477]
["bitfinex","BTCUSD",1642440983436,0.059282,42172.0,42170.0,0.00098954]
["bitfinex","BTCUSD",1642440983633,0.70626,42173.0,42170.0,0.00098954]
["bitfinex","BTCUSD",1642440984834,0.70626,42173.0,42172.0,0.7423072]
["bitfinex","BTCUSD",1642440985036,0.70626,42173.0,42172.0,0.7923072]
["bitfinex","BTCUSD",1642440987077,0.70626,42173.0,42172.0,1.0923072]
["bitfinex","BTCUSD",1642440987477,0.70626,42173.0,42172.0,1.1923072]
["bitfinex","BTCUSD",1642440987678,0.70626,42173.0,42172.0,1.2923072]
["bitfinex","BTCUSD",1642440989079,0.70626,42173.0,42172.0,1.1923072]
["bitfinex","BTCUSD",1642440989279,0.70626,42173.0,42172.0,2.03641324]
["bitfinex","BTCUSD",1642440989681,0.00079392,42177.0,42175.0,0.39836644]
["bitfinex","BTCUSD",1642440989930,0.00079392,42177.0,42175.0,0.38910453]
["bitfinex","BTCUSD",1642440990129,6.876e-05,42176.0,42175.0,0.38910453]
["bitfinex","BTCUSD",1642440991531,6.876e-05,42176.0,42175.0,0.99348325]
["bitfinex","BTCUSD",1642440991729,6.876e-05,42176.0,42175.0,0.94348325]
["bitfinex","BTCUSD",1642440992131,0.34129766,42176.0,42175.0,0.94348325]
["bitfinex","BTCUSD",1642440992333,0.77003182,42176.0,42175.0,0.94348325]
["bitfinex","BTCUSD",1642440992534,0.77003182,42176.0,42175.0,0.33910453]
["bitfinex","BTCUSD",1642440992837,1.17003182,42176.0,42175.0,0.33910453]
["bitfinex","BTCUSD",1642440993534,1.54779482,42176.0,42175.0,0.33910453]
["bitfinex","BTCUSD",1642440993782,1.59779482,42176.0,42175.0,0.33910453]
["bitfinex","BTCUSD",1642440994088,1.14779482,42176.0,42175.0,0.33910453]
["bitfinex","BTCUSD",1642440994283,0.71906066,42176.0,42175.0,0.33910453]
["bitfinex","BTCUSD",1642440994483,6.876e-05,42176.0,42175.0,0.33910453]
["bitfinex","BTCUSD",1642440995485,0.27066237,42176.0,42175.0,0.33910453]
["bitfinex","BTCUSD",1642440995686,1.07861497,42176.0,42175.0,0.33910453]
["bitfinex","BTCUSD",1642440995885,1.42861497,42176.0,42175.0,0.33910453]
["bitfinex","BTCUSD",1642440996286,1.12861497,42176.0,42175.0,0.33910453]
["bitfinex","BTCUSD",1642440997086,0.69842537,42176.0,42175.0,0.33910453]
["bitfinex","BTCUSD",1642441001487,0.69342537,42176.0,42175.0,0.33910453]
["bitfinex","BTCUSD",1642441002088,1.12116737,42176.0,42175.0,0.33910453]
["bitfinex","BTCUSD",1642441002292,1.0,42175.0,42172.0,0.1]
["bitfinex","BTCUSD",1642441002489,1.0,42175.0,42172.0,0.08559387]
["bitfinex","BTCUSD",1642441002490,0.496343,42174.0,42172.0,0.08559387]
["bitfinex","BTCUSD",1642441002695,2.01381949,42173.0,42172.0,0.05124479]
["bitfinex","BTCUSD",1642441002890,0.377763,42169.0,42166.0,0.00010315]
["bitfinex","BTCUSD",1642441003101,0.00120925,42167.0,42166.0,0.00010315]
["bitfinex","BTCUSD",1642441003290,1.0,42166.0,42165.0,0.13099892]
["bitfinex","BTCUSD",1642441003489,2.178303,42166.0,42165.0,0.13099892]
["bitfinex","BTCUSD",1642441003890,2.178303,42166.0,42157.0,2.43064982]
["bitfinex","BTCUSD",1642441003891,1.30478342,42165.0,42157.0,2.43064982]
["bitfinex","BTCUSD",1642441004090,1.639123,42164.0,42157.0,2.43064982]
["bitfinex","BTCUSD",1642441004291,1.689123,42164.0,42157.0,2.43064982]
["bitfinex","BTCUSD",1642441005034,1.789123,42164.0,42157.0,2.43064982]
["bitfinex","BTCUSD",1642441006338,1.689123,42164.0,42157.0,2.43064982]
["bitfinex","BTCUSD",1642441006936,2.19651676,42164.0,42157.0,2.43064982]
["bitfinex","BTCUSD",1642441007139,2.1977689,42164.0,42157.0,2.43064982]
["bitfinex","BTCUSD",1642441007536,2.1977689,42164.0,42161.0,0.00051546]
["bitfinex","BTCUSD",1642441007735,2.4377689,42164.0,42161.0,0.00051546]
["bitfinex","BTCUSD",1642441007935,1.7877689,42164.0,42162.0,0.00852187]
["bitfinex","BTCUSD",1642441008138,1.38037514,42164.0,42162.0,0.00852187]
["bitfinex","BTCUSD",1642441009480,1.329123,42164.0,42162.0,0.00852187]
["bitfinex","BTCUSD",1642441009683,0.95136,42164.0,42162.0,0.00852187]
["bitfinex","BTCUSD",1642441010480,1.24129668,42164.0,42162.0,0.00852187]
["bitfinex","BTCUSD",1642441010685,1.70068683,42164.0,42162.0,0.00852187]
["bitfinex","BTCUSD",1642441011082,1.70068683,42164.0,42163.0,0.68919907]
["bitfinex","BTCUSD",1642441011282,2.40190955,42164.0,42163.0,0.54807854]
["bitfinex","BTCUSD",1642441011481,4.08217255,42164.0,42163.0,0.45435854]
["bitfinex","BTCUSD",1642441011679,4.26011955,42164.0,42161.0,0.00069447]
["bitfinex","BTCUSD",1642441011879,0.059317,42160.0,42157.0,2.43064982]
["bitfinex","BTCUSD",1642441012082,0.00127483,42158.0,42157.0,2.43064982]
["bitfinex","BTCUSD",1642441012285,1.79039783,42158.0,42157.0,2.43064982]
["bitfinex","BTCUSD",1642441012534,1.79039783,42158.0,42157.0,2.43080453]
["bitfinex","BTCUSD",1642441012735,1.09039783,42158.0,42157.0,1.62367416]
["bitfinex","BTCUSD",1642441014945,1.14039783,42158.0,42157.0,1.62367416]
["bitfinex","BTCUSD",1642441018185,1.24039783,42158.0,42157.0,1.62367416]
["bitfinex","BTCUSD",1642441019788,1.14039783,42158.0,42157.0,1.62367416]
["bitfinex","BTCUSD",1642441020041,0.71136,42158.0,42157.0,1.62367416]
["bitfinex","BTCUSD",1642441022741,0.71136,42158.0,42157.0,2.35817764]
["bitfinex","BTCUSD",1642441023888,0.71136,42158.0,42157.0,2.45567764]
["bitfinex","BTCUSD",1642441024493,0.84831889,42164.0,42163.0,0.00127741]
["bitfinex","BTCUSD",1642441024692,0.84831889,42164.0,42163.0,1.19364141]
["bitfinex","BTCUSD",1642441024890,0.24,42164.0,42163.0,1.24364141]
["bitfinex","BTCUSD",1642441025088,0.24,42164.0,42163.0,1.34364141]
["bitfinex","BTCUSD",1642441026492,0.24,42164.0,42163.0,1.79266147]
["bitfinex","BTCUSD",1642441026700,0.24,42164.0,42163.0,2.59979184]
["bitfinex","BTCUSD",1642441026991,0.24,42164.0,42163.0,2.64979184]
["bitfinex","BTCUSD",1642441027438,0.24,42164.0,42163.0,2.59979184]
["bitfinex","BTCUSD",1642441027736,0.24,42164.0,42163.0,0.64652006]
["bitfinex","BTCUSD",1642441027938,0.29,42164.0,42163.0,0.64652006]
["bitfinex","BTCUSD",1642441028133,0.24,42164.0,42163.0,0.64652006]
["bitfinex","BTCUSD",1642441030735,0.24,42164.0,42163.0,0.59902006]
["bitfinex","BTCUSD",1642441031888,0.24,42164.0,42159.0,0.84491673]
["bitfinex","BTCUSD",1642441032086,0.24,42164.0,42162.0,0.70550878]
["bitfinex","BTCUSD",1642441032087,0.14011458,42163.0,42162.0,0.70550878]
["bitfinex","BTCUSD",1642441032287,0.59119567,42163.0,42162.0,0.70550878]
["bitfinex","BTCUSD",1642441032486,1.24119567,42163.0,42162.0,0.70557754]
["bitfinex","BTCUSD",1642441032886,1.58481485,42163.0,42162.0,0.70557754]
["bitfinex","BTCUSD",1642441033190,1.58481485,42163.0,42162.0,6.876e-05]
["bitfinex","BTCUSD",1642441033384,1.96257785,42163.0,42162.0,6.876e-05]
["bitfinex","BTCUSD",1642441033587,1.96257785,42163.0,42160.0,0.00010314]
["bitfinex","BTCUSD",1642441033588,2.07187785,42163.0,42160.0,0.00010314]
["bitfinex","BTCUSD",1642441033784,0.30844246,42162.0,42160.0,0.00010314]
["bitfinex","BTCUSD",1642441034384,0.77114416,42162.0,42160.0,0.00010314]
["bitfinex","BTCUSD",1642441034588,0.35844246,42162.0,42160.0,0.00010314]
["bitfinex","BTCUSD",1642441038138,0.0012908,42160.0,42159.0,0.26580043]
["bitfinex","BTCUSD",1642441038542,1.3790538,42160.0,42159.0,0.26540294]
["bitfinex","BTCUSD",1642441038796,1.4265538,42160.0,42159.0,0.26582074]
["bitfinex","BTCUSD",1642441038996,1.5265538,42160.0,42159.0,0.26582074]
["bitfinex","BTCUSD",1642441039796,0.5265538,42160.0,42159.0,0.26540294]
["bitfinex","BTCUSD",1642441040396,1.0765538,42160.0,42159.0,0.26540294]
["bitfinex","BTCUSD",1642441040597,1.49133713,42160.0,42159.0,0.26540294]
["bitfinex","BTCUSD",1642441041002,1.109317,42159.0,42157.0,1.62351945]
["bitfinex","BTCUSD",1642441041199,0.977763,42158.0,42157.0,1.62406226]
["bitfinex","BTCUSD",1642441041398,0.372763,42158.0,42157.0,1.62406226]
["bitfinex","BTCUSD",1642441041600,0.472763,42158.0,42157.0,1.62406226]
["bitfinex","BTCUSD",1642441042201,0.472763,42158.0,42157.0,1.62351945]
["bitfinex","BTCUSD",1642441043241,0.8920072,42158.0,42157.0,1.62351945]
["bitfinex","BTCUSD",1642441043450,1.0,42156.0,42148.0,0.0001]
["bitfinex","BTCUSD",1642441043650,1.0,42156.0,42155.0,0.00054285]
["bitfinex","BTCUSD",1642441043651,1.10124716,42156.0,42155.0,0.00054285]
["bitfinex","BTCUSD",1642441043839,2.24066416,42156.0,42155.0,0.00054285]
["bitfinex","BTCUSD",1642441044041,2.24066416,42156.0,42149.0,0.00018909]
["bitfinex","BTCUSD",1642441044042,0.28104141,42150.0,42149.0,0.00018909]
["bitfinex","BTCUSD",1642441044340,1.56004092,42150.0,42149.0,0.00018909]
["bitfinex","BTCUSD",1642441044541,1.84903922,42150.0,42149.0,0.00018909]
["bitfinex","BTCUSD",1642441044741,0.42899951,42150.0,42149.0,0.00018909]
["bitfinex","BTCUSD",1642441044939,0.42899951,42150.0,42145.0,0.00025785]
["bitfinex","BTCUSD",1642441045140,0.42899951,42150.0,42143.0,0.00029223]
["bitfinex","BTCUSD",1642441045141,0.00123251,42150.0,42143.0,0.00029223]
["bitfinex","BTCUSD",1642441045442,0.3535,42155.0,42143.0,0.00029223]
["bitfinex","BTCUSD",1642441045640,0.3535,42155.0,42150.0,0.32383642]
["bitfinex","BTCUSD",1642441045841,1.148733,42154.0,42144.0,0.05931368]
["bitfinex","BTCUSD",1642441046041,0.75915,42154.0,42151.0,0.00015471]
["bitfinex","BTCUSD",1642441046290,0.059313,42152.0,42145.0,0.00025785]
["bitfinex","BTCUSD",1642441046889,0.059313,42152.0,42146.0,0.32228967]
["bitfinex","BTCUSD",1642441047189,0.059313,42152.0,42147.0,0.00022347]
["bitfinex","BTCUSD",1642441047788,0.299313,42152.0,42147.0,0.00022347]
["bitfinex","BTCUSD",1642441048199,0.299313,42152.0,42147.0,0.0595324]
["bitfinex","BTCUSD",1642441048392,0.299313,42152.0,42148.0,0.44135342]
["bitfinex","BTCUSD",1642441048393,0.24,42152.0,42148.0,0.44135342]
["bitfinex","BTCUSD",1642441048595,0.24,42152.0,42151.0,0.005033]
["bitfinex","BTCUSD",1642441048794,0.24,42152.0,42151.0,1.005033]
["bitfinex","BTCUSD",1642441048991,0.24,42152.0,42151.0,1.22377797]
["bitfinex","BTCUSD",1642441049190,0.23225797,42152.0,42151.0,1.50984378]
["bitfinex","BTCUSD",1642441049392,0.71165,42154.0,42152.0,1.0]
["bitfinex","BTCUSD",1642441049594,0.71165,42154.0,42153.0,1.005028]
["bitfinex","BTCUSD",1642441049939,0.71165,42154.0,42153.0,1.05514833]
["bitfinex","BTCUSD",1642441050339,0.71165,42154.0,42153.0,1.71661346]
["bitfinex","BTCUSD",1642441050543,0.71165,42154.0,42153.0,1.44513649]
["bitfinex","BTCUSD",1642441050942,0.71165,42154.0,42153.0,0.44513649]
["bitfinex","BTCUSD",1642441051347,0.71165,42154.0,42153.0,0.84513649]
["bitfinex","BTCUSD",1642441051742,0.71165,42154.0,42153.0,0.44513649]
["bitfinex","BTCUSD",1642441051943,0.71165,42154.0,42153.0,0.77930205]
["bitfinex","BTCUSD",1642441053790,0.71165,42154.0,42153.0,0.72930205]
["bitfinex","BTCUSD",1642441053995,0.71165,42154.0,42153.0,0.39513649]
["bitfinex","BTCUSD",1642441054192,0.71165,42154.0,42153.0,0.00012033]
["bitfinex","BTCUSD",1642441054592,1.09071442,42154.0,42152.0,0.00013752]
["bitfinex","BTCUSD",1642441054790,1.23771345,42153.0,42152.0,0.00013752]
["bitfinex","BTCUSD",1642441055690,1.52989855,42153.0,42150.0,0.00061607]
["bitfinex","BTCUSD",1642441055892,1.52989855,42153.0,42151.0,0.00015471]
["bitfinex","BTCUSD",1642441056392,0.82989855,42153.0,42151.0,0.00015471]
["bitfinex","BTCUSD",1642441056792,0.41995167,42152.0,42151.0,0.00015471]
["bitfinex","BTCUSD",1642441056992,0.84771867,42152.0,42150.0,0.00061608]
["bitfinex","BTCUSD",1642441057193,0.79371394,42151.0,42150.0,0.00061608]
["bitfinex","BTCUSD",1642441057748,0.79371394,42151.0,42150.0,0.0001719]
["bitfinex","BTCUSD",1642441057946,0.79371394,42151.0,42150.0,0.00078798]
["bitfinex","BTCUSD",1642441057947,0.85776394,42151.0,42150.0,0.00078798]
["bitfinex","BTCUSD",1642441058244,0.85776394,42151.0,42150.0,0.00061608]
["bitfinex","BTCUSD",1642441058647,1.1887123,42150.0,42139.0,0.11651846]
["bitfinex","BTCUSD",1642441058845,0.059321,42149.0,42140.0,0.05]
["bitfinex","BTCUSD",1642441059046,0.05945852,42149.0,42140.0,2.05]
["bitfinex","BTCUSD",1642441059350,0.00012033,42148.0,42141.0,0.005044]
["bitfinex","BTCUSD",1642441059746,0.00010314,42147.0,42141.0,0.005044]
["bitfinex","BTCUSD",1642441059946,0.32072967,42146.0,42141.0,0.005044]
["bitfinex","BTCUSD",1642441060147,0.32081562,42146.0,42141.0,0.005044]
["bitfinex","BTCUSD",1642441060348,6.876e-05,42145.0,42142.0,0.00059164]
["bitfinex","BTCUSD",1642441060548,0.14750276,42145.0,42143.0,0.005044]
["bitfinex","BTCUSD",1642441060750,0.41997329,42144.0,42142.0,0.00059164]
["bitfinex","BTCUSD",1642441060946,0.24884276,42145.0,42142.0,0.00059164]
["bitfinex","BTCUSD",1642441061394,0.24884276,42145.0,42140.0,2.0]
["bitfinex","BTCUSD",1642441061594,0.02768876,42145.0,42141.0,0.00059165]
["bitfinex","BTCUSD",1642441061795,0.02768876,42145.0,42142.0,0.005044]
["bitfinex","BTCUSD",1642441061796,0.109322,42144.0,42142.0,0.005044]
["bitfinex","BTCUSD",1642441066843,0.109322,42144.0,42141.0,0.0004884]
["bitfinex","BTCUSD",1642441067248,0.00123684,42143.0,42140.0,2.0]
["bitfinex","BTCUSD",1642441067444,0.04873684,42143.0,42140.0,2.0]
["bitfinex","BTCUSD",1642441067642,0.04873684,42143.0,42140.0,2.00048841]
["bitfinex","BTCUSD",1642441067643,0.48022231,42142.0,42140.0,2.00048841]
["bitfinex","BTCUSD",1642441067842,0.106835,42142.0,42140.0,2.00048841]
["bitfinex","BTCUSD",1642441068042,0.45395451,42141.0,42140.0,2.00048841]
["bitfinex","BTCUSD",1642441068249,0.55145451,42141.0,42140.0,2.00048841]
["bitfinex","BTCUSD",1642441068443,0.67095451,42141.0,42140.0,2.00048841]
["bitfinex","BTCUSD",1642441068688,0.67095451,42141.0,42140.0,2.0]
["bitfinex","BTCUSD",1642441069193,1.37095451,42141.0,42140.0,0.5634]
["bitfinex","BTCUSD",1642441069389,1.74872151,42141.0,42140.0,0.5634]
["bitfinex","BTCUSD",1642441069588,1.72156151,42141.0,42140.0,0.5634]
["bitfinex","BTCUSD",1642441070389,1.72156151,42141.0,42138.0,0.00059171]
["bitfinex","BTCUSD",1642441070390,1.0,42140.0,42138.0,0.00059171]
["bitfinex","BTCUSD",1642441070592,1.9105087,42139.0,42138.0,0.00059171]
["bitfinex","BTCUSD",1642441070792,1.0,42138.0,42131.0,0.00795896]
["bitfinex","BTCUSD",1642441070991,1.0,42138.0,42131.0,0.00559171]
["bitfinex","BTCUSD",1642441070992,0.39426304,42135.0,42131.0,0.00559171]
["bitfinex","BTCUSD",1642441071192,0.0475,42134.0,42132.0,0.00015471]
["bitfinex","BTCUSD",1642441072642,0.10684,42134.0,42132.0,0.00015471]
["bitfinex","BTCUSD",1642441073041,0.15684,42134.0,42132.0,0.00015471]
["bitfinex","BTCUSD",1642441073241,0.4796437,42134.0,42132.0,0.00015471]
["bitfinex","BTCUSD",1642441073444,0.377767,42133.0,42132.0,0.00015471]
["bitfinex","BTCUSD",1642441073642,0.425267,42133.0,42132.0,0.00015471]
["bitfinex","BTCUSD",1642441073841,0.0475,42133.0,42132.0,0.00015471]
["bitfinex","BTCUSD",1642441074741,0.0475,42133.0,42130.0,0.00101421]
["bitfinex","BTCUSD",1642441074946,0.106843,42133.0,42130.0,0.00101421]
["bitfinex","BTCUSD",1642441075342,0.156843,42133.0,42130.0,0.00101421]
["bitfinex","BTCUSD",1642441075745,0.156843,42133.0,42130.0,0.00042699]
["bitfinex","BTCUSD",1642441075944,0.156843,42133.0,42130.0,0.00092943]
["bitfinex","BTCUSD",1642441076995,0.80427673,42132.0,42130.0,0.00042699]
["bitfinex","BTCUSD",1642441077197,1.02422711,42131.0,42130.0,0.00042699]
["bitfinex","BTCUSD",1642441077399,1.40321897,42131.0,42130.0,0.00042699]
["bitfinex","BTCUSD",1642441077601,1.47709897,42131.0,42130.0,0.00042699]
["bitfinex","BTCUSD",1642441077796,1.377767,42130.0,42129.0,0.00040944]
["bitfinex","BTCUSD",1642441078196,1.63766483,42130.0,42121.0,0.01]
["bitfinex","BTCUSD",1642441078396,1.75637483,42130.0,42129.0,0.00050246]
["bitfinex","BTCUSD",1642441078597,2.50097373,42130.0,42129.0,0.00050246]
["bitfinex","BTCUSD",1642441078998,2.54847373,42130.0,42129.0,0.00050246]
["bitfinex","BTCUSD",1642441079196,2.42976373,42130.0,42129.0,0.00050246]
["bitfinex","BTCUSD",1642441079796,2.48911773,42130.0,42127.0,0.00049812]
["bitfinex","BTCUSD",1642441080046,0.05,42128.0,42127.0,0.00049812]
["bitfinex","BTCUSD",1642441080244,0.427767,42128.0,42127.0,0.00049812]
["bitfinex","BTCUSD",1642441080442,0.166208,42130.0,42127.0,0.00058407]
["bitfinex","BTCUSD",1642441080443,0.059354,42130.0,42127.0,0.00058407]
["bitfinex","BTCUSD",1642441080639,0.059354,42130.0,42127.0,8.595e-05]
["bitfinex","BTCUSD",1642441080841,0.727767,42129.0,42128.0,6.876e-05]
["bitfinex","BTCUSD",1642441081041,0.059354,42130.0,42127.0,0.00049812]
["bitfinex","BTCUSD",1642441081244,0.059354,42130.0,42128.0,6.876e-05]
["bitfinex","BTCUSD",1642441082242,0.059354,42130.0,42126.0,0.00049813]
["bitfinex","BTCUSD",1642441083143,0.059354,42130.0,42126.0,0.00027471]
["bitfinex","BTCUSD",1642441083144,0.1187,42130.0,42126.0,0.00027471]
["bitfinex","BTCUSD",1642441083344,0.1687,42130.0,42124.0,0.00013752]
["bitfinex","BTCUSD",1642441083543,0.46343603,42130.0,42124.0,0.00013752]
["bitfinex","BTCUSD",1642441084401,0.46343603,42130.0,42126.0,0.00050004]
["bitfinex","BTCUSD",1642441084602,0.1687,42130.0,42126.0,0.00050004]
["bitfinex","BTCUSD",1642441085604,0.1687,42130.0,42123.0,0.00015471]
["bitfinex","BTCUSD",1642441086704,0.1687,42130.0,42124.0,0.00049373]
["bitfinex","BTCUSD",1642441087203,0.1687,42130.0,42125.0,0.00012033]
["bitfinex","BTCUSD",1642441087645,0.24,42132.0,42125.0,0.00012033]
["bitfinex","BTCUSD",1642441087844,0.24,42132.0,42125.0,0.35392114]
["bitfinex","BTCUSD",1642441088047,0.24,42132.0,42126.0,0.005071]
["bitfinex","BTCUSD",1642441088244,0.24,42132.0,42127.0,0.3243297]
["bitfinex","BTCUSD",1642441088446,0.24,42132.0,42128.0,0.005069]
["bitfinex","BTCUSD",1642441088644,0.24,42132.0,42129.0,0.05933]
["bitfinex","BTCUSD",1642441088844,0.24,42132.0,42130.0,0.005067]
["bitfinex","BTCUSD",1642441091295,0.29934,42132.0,42130.0,0.005067]
["bitfinex","BTCUSD",1642441091499,0.34934,42132.0,42130.0,0.005067]
["bitfinex","BTCUSD",1642441091893,0.34934,42132.0,42131.0,0.05072431]
["bitfinex","BTCUSD",1642441093095,0.34934,42132.0,42131.0,0.76148532]
["bitfinex","BTCUSD",1642441093896,0.34934,42132.0,42128.0,0.05079307]
["bitfinex","BTCUSD",1642441094096,0.34934,42132.0,42129.0,0.005066]
["bitfinex","BTCUSD",1642441094297,0.24,42132.0,42130.0,0.05933]
["bitfinex","BTCUSD",1642441094499,0.24,42132.0,42131.0,1.055066]
["bitfinex","BTCUSD",1642441094697,0.24,42132.0,42131.0,1.155066]
["bitfinex","BTCUSD",1642441095143,0.24,42132.0,42131.0,1.202566]
["bitfinex","BTCUSD",1642441095542,0.24,42132.0,42131.0,2.49972194]
["bitfinex","BTCUSD",1642441095844,0.19979972,42132.0,42131.0,1.0613476]
["bitfinex","BTCUSD",1642441096442,0.00077439,42137.0,42132.0,0.9]
["bitfinex","BTCUSD",1642441096641,0.00077439,42137.0,42135.0,0.05931666]
["bitfinex","BTCUSD",1642441096841,0.00077439,42137.0,42136.0,0.90450092]
["bitfinex","BTCUSD",1642441097040,0.00077439,42137.0,42136.0,1.00450092]
["bitfinex","BTCUSD",1642441097239,0.00086034,42137.0,42136.0,1.00450092]
["bitfinex","BTCUSD",1642441097440,8.595e-05,42137.0,42136.0,1.59869871]
["bitfinex","BTCUSD",1642441097640,8.595e-05,42137.0,42136.0,1.22358259]
["bitfinex","BTCUSD",1642441098344,8.595e-05,42137.0,42136.0,1.67057787]
["bitfinex","BTCUSD",1642441098543,1.00493582,42152.0,42148.0,0.0001]
["bitfinex","BTCUSD",1642441098544,0.71033582,42152.0,42148.0,0.0001]
["bitfinex","BTCUSD",1642441098792,1.7207,42159.0,42148.0,0.0001]
["bitfinex","BTCUSD",1642441098793,0.60831889,42153.0,42148.0,0.0001]
["bitfinex","BTCUSD",1642441098993,0.60831889,42153.0,42149.0,0.0593053]
["bitfinex","BTCUSD",1642441099195,0.00024066,42151.0,42149.0,0.0593053]
["bitfinex","BTCUSD",1642441099393,0.00024066,42151.0,42150.0,0.65064579]
["bitfinex","BTCUSD",1642441099592,0.60831889,42153.0,42150.0,0.65064579]
["bitfinex","BTCUSD",1642441099991,0.00025785,42152.0,42150.0,0.65064579]
["bitfinex","BTCUSD",1642441100193,0.00025785,42152.0,42151.0,0.77371605]
["bitfinex","BTCUSD",1642441100394,0.0008045,42153.0,42151.0,0.42371605]
["bitfinex","BTCUSD",1642441100691,0.0008045,42153.0,42150.0,0.30064579]
["bitfinex","BTCUSD",1642441101091,0.60831889,42161.0,42150.0,1.00901078]
["bitfinex","BTCUSD",1642441101292,0.00080449,42154.0,42150.0,1.00901078]
["bitfinex","BTCUSD",1642441101690,0.06011249,42154.0,42150.0,1.00901078]
["bitfinex","BTCUSD",1642441102091,0.06011249,42154.0,42151.0,0.60662442]
["bitfinex","BTCUSD",1642441102292,0.059308,42154.0,42151.0,0.60662442]
["bitfinex","BTCUSD",1642441102544,0.06010724,42154.0,42151.0,0.60662442]
["bitfinex","BTCUSD",1642441102945,0.03510724,42154.0,42151.0,0.60662442]
["bitfinex","BTCUSD",1642441103448,0.059314,42153.0,42150.0,0.90727021]
["bitfinex","BTCUSD",1642441103843,0.00025785,42152.0,42150.0,0.90727021]
["bitfinex","BTCUSD",1642441104045,0.00025785,42152.0,42150.0,0.30064579]
["bitfinex","BTCUSD",1642441104244,0.00024066,42151.0,42149.0,0.65412442]
["bitfinex","BTCUSD",1642441104445,0.00024066,42151.0,42150.0,0.005034]
["bitfinex","BTCUSD",1642441104644,0.059314,42153.0,42150.0,0.005034]
["bitfinex","BTCUSD",1642441104844,0.00079925,42152.0,42149.0,0.65412442]
["bitfinex","BTCUSD",1642441105045,0.0010571,42152.0,42149.0,0.65412442]
["bitfinex","BTCUSD",1642441105846,0.00025785,42152.0,42149.0,0.60662442]
["bitfinex","BTCUSD",1642441107696,0.00122557,42150.0,42149.0,0.60662442]
["bitfinex","BTCUSD",1642441107892,0.06055057,42150.0,42148.0,0.60662442]
["bitfinex","BTCUSD",1642441108093,0.12010004,42150.0,42148.0,0.60662442]
["bitfinex","BTCUSD",1642441108393,1.00020628,42149.0,42148.0,0.60662442]
["bitfinex","BTCUSD",1642441108792,1.35297328,42149.0,42148.0,0.60662442]
["bitfinex","BTCUSD",1642441109192,1.35297328,42149.0,42147.0,0.70836499]
["bitfinex","BTCUSD",1642441109193,1.35297328,42149.0,42144.0,0.60662442]
["bitfinex","BTCUSD",1642441109394,0.27298581,42145.0,42144.0,0.60662442]
["bitfinex","BTCUSD",1642441110445,0.27298581,42145.0,42140.0,0.60662442]
["bitfinex","BTCUSD",1642441110644,0.045,42144.0,42140.0,0.60662442]
["bitfinex","BTCUSD",1642441110845,0.05933,42143.0,42141.0,0.00013752]
["bitfinex","BTCUSD",1642441112746,0.86565471,42142.0,42141.0,0.00013752]
["bitfinex","BTCUSD",1642441113144,0.86565471,42142.0,42140.0,0.60662442]
["bitfinex","BTCUSD",1642441113145,1.0,42141.0,42140.0,0.60662442]
["bitfinex","BTCUSD",1642441113346,1.85332472,42141.0,42138.0,0.70836499]
["bitfinex","BTCUSD",1642441113544,0.437108,42140.0,42138.0,0.70836499]
["bitfinex","BTCUSD",1642441113803,0.31673861,42130.0,42128.0,0.60662442]
["bitfinex","BTCUSD",1642441113997,0.46738452,42139.0,42129.0,0.405055]
["bitfinex","BTCUSD",1642441114197,0.46738452,42139.0,42129.0,0.40020628]
["bitfinex","BTCUSD",1642441114398,0.00080007,42137.0,42129.0,0.40020628]
["bitfinex","BTCUSD",1642441114601,0.059341,42132.0,42129.0,0.00020628]
["bitfinex","BTCUSD",1642441115399,0.059341,42132.0,42127.0,0.00024066]
["bitfinex","BTCUSD",1642441115599,0.059341,42132.0,42126.0,0.00025785]
["bitfinex","BTCUSD",1642441115800,0.27747317,42130.0,42126.0,0.00025785]
["bitfinex","BTCUSD",1642441115999,0.32747317,42130.0,42126.0,0.00025785]
["bitfinex","BTCUSD",1642441116203,0.059347,42128.0,42126.0,0.00025785]
["bitfinex","BTCUSD",1642441116405,0.059347,42128.0,42125.0,0.00027504]
["bitfinex","BTCUSD",1642441117856,0.00125909,42126.0,42125.0,0.00027504]
["bitfinex","BTCUSD",1642441118053,1.47341609,42126.0,42125.0,0.00027504]
["bitfinex","BTCUSD",1642441118251,1.52091609,42126.0,42124.0,0.00049515]
["bitfinex","BTCUSD",1642441118450,1.52091609,42126.0,42125.0,0.00027504]
["bitfinex","BTCUSD",1642441118652,1.52091609,42126.0,42125.0,0.01027504]
["bitfinex","BTCUSD",1642441118653,0.52091609,42126.0,42125.0,0.01027504]
["bitfinex","BTCUSD",1642441119252,0.42282292,42126.0,42125.0,0.01027504]
["bitfinex","BTCUSD",1642441119651,0.66282292,42126.0,42125.0,0.01027504]
["bitfinex","BTCUSD",1642441121992,0.66152609,42126.0,42125.0,0.01027504]
["bitfinex","BTCUSD",1642441122193,0.63652609,42126.0,42125.0,0.01027504]
["bitfinex","BTCUSD",1642441124198,0.63652609,42126.0,42125.0,0.61689946]
["bitfinex","BTCUSD",1642441124496,0.2875,42126.0,42125.0,0.61689946]
["bitfinex","BTCUSD",1642441124696,0.665276,42126.0,42125.0,0.61689946]
["bitfinex","BTCUSD",1642441125861,0.2875,42126.0,42125.0,0.61689946]
["bitfinex","BTCUSD",1642441127260,0.2875,42126.0,42125.0,0.01027504]
["bitfinex","BTCUSD",1642441127862,0.24,42126.0,42125.0,0.01027504]
["bitfinex","BTCUSD",1642441128064,0.24,42126.0,42125.0,0.45731304]
["bitfinex","BTCUSD",1642441128362,0.24,42126.0,42125.0,1.45731304]
["bitfinex","BTCUSD",1642441128561,0.24,42126.0,42125.0,1.55731304]
["bitfinex","BTCUSD",1642441128993,0.0001,42126.0,42125.0,1.84459774]
["bitfinex","BTCUSD",1642441129692,0.0001,42126.0,42125.0,1.43137574]
["bitfinex","BTCUSD",1642441129893,0.60831889,42139.0,42126.0,1.0]
["bitfinex","BTCUSD",1642441130095,0.00080004,42137.0,42134.0,0.11864715]
["bitfinex","BTCUSD",1642441130294,0.00080004,42137.0,42135.0,0.30507752]
["bitfinex","BTCUSD",1642441130495,0.00080004,42137.0,42135.0,0.30518066]
["bitfinex","BTCUSD",1642441130694,0.00080004,42137.0,42136.0,0.60008595]
["bitfinex","BTCUSD",1642441130896,0.00080004,42137.0,42136.0,1.09138897]
["bitfinex","BTCUSD",1642441131096,0.60831889,42145.0,42140.0,0.059315]
["bitfinex","BTCUSD",1642441131297,0.60831889,42145.0,42141.0,0.42009864]
["bitfinex","BTCUSD",1642441131495,0.60831889,42145.0,42141.0,0.46658371]
["bitfinex","BTCUSD",1642441131704,0.60831889,42147.0,42141.0,0.05]
["bitfinex","BTCUSD",1642441131904,0.60831889,42147.0,42141.0,0.41604939]
["bitfinex","BTCUSD",1642441132096,8.595e-05,42146.0,42142.0,0.26092062]
["bitfinex","BTCUSD",1642441132561,6.876e-05,42145.0,42143.0,0.059308]
["bitfinex","BTCUSD",1642441132761,6.876e-05,42145.0,42143.0,0.6662597]
["bitfinex","BTCUSD",1642441132963,6.876e-05,42145.0,42144.0,1.033773]
["bitfinex","BTCUSD",1642441133163,6.876e-05,42145.0,42144.0,1.133773]
["bitfinex","BTCUSD",1642441133363,6.876e-05,42145.0,42144.0,1.231273]
["bitfinex","BTCUSD",1642441134162,0.60418772,42152.0,42146.0,0.30451485]
["bitfinex","BTCUSD",1642441134364,0.60418772,42152.0,42149.0,0.00122563]
["bitfinex","BTCUSD",1642441134569,0.9851,42158.0,42149.0,0.00122563]
["bitfinex","BTCUSD",1642441134570,0.00010314,42151.0,42149.0,0.00122563]
["bitfinex","BTCUSD",1642441134963,8.595e-05,42150.0,42149.0,0.00122563]
["bitfinex","BTCUSD",1642441135163,8.595e-05,42150.0,42149.0,0.30880503]
["bitfinex","BTCUSD",1642441135464,0.0001719,42150.0,42149.0,0.033758]
["bitfinex","BTCUSD",1642441135667,0.0001719,42150.0,42148.0,0.70794064]
["bitfinex","BTCUSD",1642441136212,6.876e-05,42149.0,42148.0,0.70794064]
["bitfinex","BTCUSD",1642441136415,0.35177746,42149.0,42148.0,0.70794064]
["bitfinex","BTCUSD",1642441136813,0.35177746,42149.0,42144.0,0.75544064]
["bitfinex","BTCUSD",1642441137814,0.35177746,42149.0,42144.0,0.0475]
["bitfinex","BTCUSD",1642441138212,0.40177746,42149.0,42144.0,0.0475]
["bitfinex","BTCUSD",1642441138413,0.40272206,42149.0,42144.0,0.0475]
["bitfinex","BTCUSD",1642441138914,0.46204606,42149.0,42144.0,0.0475]
["bitfinex","BTCUSD",1642441139514,0.70110146,42149.0,42144.0,0.0475]
["bitfinex","BTCUSD",1642441139716,0.70204606,42149.0,42144.0,0.0475]
["bitfinex","BTCUSD",1642441140560,0.70204606,42149.0,42141.0,0.70794064]
["bitfinex","BTCUSD",1642441140756,0.059333,42146.0,42141.0,0.70794064]
["bitfinex","BTCUSD",1642441141149,0.059329,42148.0,42141.0,0.70794064]
["bitfinex","BTCUSD",1642441141150,0.00122681,42144.0,42141.0,0.70794064]
["bitfinex","BTCUSD",1642441141351,0.05122681,42144.0,42141.0,0.70794064]
["bitfinex","BTCUSD",1642441141548,0.32532452,42143.0,42141.0,0.70794064]
["bitfinex","BTCUSD",1642441141751,0.92945008,42142.0,42141.0,0.70794064]
["bitfinex","BTCUSD",1642441141949,0.92945008,42142.0,42136.0,8.595e-05]
["bitfinex","BTCUSD",1642441141950,1.30722608,42142.0,42136.0,8.595e-05]
["bitfinex","BTCUSD",1642441142150,0.92945008,42142.0,42141.0,6.876e-05]
["bitfinex","BTCUSD",1642441142352,1.30722608,42142.0,42135.0,0.00075886]
["bitfinex","BTCUSD",1642441142649,0.377776,42141.0,42136.0,0.00015471]
["bitfinex","BTCUSD",1642441142954,0.059336,42140.0,42136.0,0.00015471]
["bitfinex","BTCUSD",1642441143151,0.377776,42139.0,42136.0,0.00015471]
["bitfinex","BTCUSD",1642441143549,0.427776,42139.0,42135.0,0.00058699]
["bitfinex","BTCUSD",1642441143794,0.427776,42139.0,42136.0,0.00015471]
["bitfinex","BTCUSD",1642441144196,0.05,42139.0,42136.0,0.00015471]
["bitfinex","BTCUSD",1642441144396,0.059336,42140.0,42136.0,0.00015471]
["bitfinex","BTCUSD",1642441144593,0.109336,42140.0,42136.0,0.00015471]
["bitfinex","BTCUSD",1642441144793,0.109336,42140.0,42135.0,0.0007589]
["bitfinex","BTCUSD",1642441144995,0.109336,42140.0,42136.0,0.00015471]
["bitfinex","BTCUSD",1642441145194,0.29972275,42138.0,42136.0,0.60945135]
["bitfinex","BTCUSD",1642441145395,0.34972275,42138.0,42136.0,0.60945135]
["bitfinex","BTCUSD",1642441145597,0.34972275,42138.0,42137.0,0.00013752]
["bitfinex","BTCUSD",1642441147096,0.34972275,42138.0,42136.0,0.00015471]
["bitfinex","BTCUSD",1642441148141,0.05,42138.0,42136.0,0.00015471]
["bitfinex","BTCUSD",1642441148343,0.109336,42140.0,42135.0,0.00042711]
["bitfinex","BTCUSD",1642441148544,0.109336,42140.0,42136.0,0.00015471]
["bitfinex","BTCUSD",1642441149348,0.3790408,42139.0,42136.0,0.00015471]
["bitfinex","BTCUSD",1642441149547,1.0475,42138.0,42135.0,0.0004271]
["bitfinex","BTCUSD",1642441149744,0.377776,42137.0,42135.0,0.0004271]
["bitfinex","BTCUSD",1642441149945,0.05,42136.0,42135.0,0.0004271]
["bitfinex","BTCUSD",1642441150149,1.5671716,42136.0,42135.0,0.0004271]
["bitfinex","BTCUSD",1642441150347,0.35124258,42135.0,42132.0,0.60929664]
["bitfinex","BTCUSD",1642441150647,0.377776,42134.0,42133.0,0.00042714]
["bitfinex","BTCUSD",1642441150846,0.427776,42134.0,42133.0,0.00042714]
["bitfinex","BTCUSD",1642441151048,1.60709281,42134.0,42133.0,0.00042714]
["bitfinex","BTCUSD",1642441151303,1.65459281,42134.0,42133.0,0.00042714]
["bitfinex","BTCUSD",1642441151501,1.65459281,42134.0,42130.0,6e-05]
["bitfinex","BTCUSD",1642441151701,0.059357,42133.0,42131.0,0.00046921]
["bitfinex","BTCUSD",1642441151901,2.137326,42132.0,42131.0,0.00055516]
["bitfinex","BTCUSD",1642441152101,2.18856806,42132.0,42131.0,0.00055516]
["bitfinex","BTCUSD",1642441152705,1.0,42131.0,42126.0,0.70794064]
["bitfinex","BTCUSD",1642441152905,1.0,42131.0,42125.0,0.01]
["bitfinex","BTCUSD",1642441152906,0.377776,42127.0,42125.0,0.01]
["bitfinex","BTCUSD",1642441153103,0.9975,42126.0,42125.0,0.01]
["bitfinex","BTCUSD",1642441153304,1.375276,42126.0,42125.0,0.01]
["bitfinex","BTCUSD",1642441153503,2.43011654,42126.0,42125.0,0.01010314]
["bitfinex","BTCUSD",1642441155761,1.13857039,42126.0,42125.0,0.01010314]
["bitfinex","BTCUSD",1642441155959,1.137326,42126.0,42125.0,0.01010314]
["bitfinex","BTCUSD",1642441156365,0.75955,42126.0,42125.0,0.01010314]
["bitfinex","BTCUSD",1642441156762,0.71205,42126.0,42125.0,0.1451078]
["bitfinex","BTCUSD",1642441157162,0.71205,42126.0,42125.0,0.01010314]
["bitfinex","BTCUSD",1642441158065,0.71205,42126.0,42125.0,0.77184599]
["bitfinex","BTCUSD",1642441158704,0.76205,42126.0,42125.0,0.77184599]
["bitfinex","BTCUSD",1642441158904,0.71205,42126.0,42125.0,0.77184599]
["bitfinex","BTCUSD",1642441159507,0.71205,42126.0,42125.0,0.80566199]
["bitfinex","BTCUSD",1642441160009,0.71205,42126.0,42125.0,2.05773893]
["bitfinex","BTCUSD",1642441160208,0.71205,42126.0,42125.0,2.05902773]
["bitfinex","BTCUSD",1642441160407,0.95205,42126.0,42125.0,2.10652773]
["bitfinex","BTCUSD",1642441160806,0.95205,42126.0,42125.0,1.39550269]
["bitfinex","BTCUSD",1642441162206,0.85684501,42126.0,42125.0,1.39550269]
["bitfinex","BTCUSD",1642441163044,0.85684501,42126.0,42125.0,1.45483469]
["bitfinex","BTCUSD",1642441163248,0.85684501,42126.0,42125.0,2.26146643]
["bitfinex","BTCUSD",1642441164347,0.85684501,42126.0,42125.0,2.20213443]
["bitfinex","BTCUSD",1642441166193,0.85684501,42126.0,42125.0,2.26146643]
["bitfinex","BTCUSD",1642441166795,0.85684501,42126.0,42125.0,2.11146643]
["bitfinex","BTCUSD",1642441167696,0.85684501,42126.0,42125.0,1.30483469]
["bitfinex","BTCUSD",1642441168096,0.85684501,42126.0,42125.0,1.45483469]
["bitfinex","BTCUSD",1642441169198,0.85684501,42126.0,42125.0,1.45354589]
["bitfinex","BTCUSD",1642441169396,0.85684501,42126.0,42125.0,0.50354589]
["bitfinex","BTCUSD",1642441169598,0.85684501,42126.0,42125.0,0.34421389]
["bitfinex","BTCUSD",1642441170046,0.85684501,42126.0,42125.0,0.54671389]
["bitfinex","BTCUSD",1642441170244,0.85184501,42126.0,42125.0,0.09463695]
["bitfinex","BTCUSD",1642441171046,0.85184501,42126.0,42125.0,0.06082095]
["bitfinex","BTCUSD",1642441171846,0.85184501,42126.0,42125.0,0.66082095]
["bitfinex","BTCUSD",1642441172044,0.85184501,42126.0,42125.0,0.06082095]
["bitfinex","BTCUSD",1642441172449,0.90184501,42126.0,42125.0,0.06082095]
["bitfinex","BTCUSD",1642441172847,1.27962101,42126.0,42125.0,0.06082095]
["bitfinex","BTCUSD",1642441173249,1.27962101,42126.0,42125.0,0.01010314]
["bitfinex","BTCUSD",1642441174322,1.75828224,42126.0,42125.0,0.01010314]
["bitfinex","BTCUSD",1642441177945,1.69132173,42126.0,42125.0,0.01010314]
["bitfinex","BTCUSD",1642441178146,1.71295913,42126.0,42125.0,0.01010314]
["bitfinex","BTCUSD",1642441178544,1.66295913,42126.0,42125.0,0.01010314]
["bitfinex","BTCUSD",1642441178747,1.23085352,42126.0,42125.0,0.01010314]
["bitfinex","BTCUSD",1642441179545,1.65186056,42126.0,42125.0,0.01010314]
["bitfinex","BTCUSD",1642441179746,1.70186056,42126.0,42125.0,0.01010314]
["bitfinex","BTCUSD",1642441181203,1.27962101,42126.0,42125.0,0.01010314]
["bitfinex","BTCUSD",1642441182204,1.69041125,42126.0,42125.0,0.01010314]
["bitfinex","BTCUSD",1642441184806,1.69164304,42126.0,42125.0,0.01010314]
["bitfinex","BTCUSD",1642441186052,1.8379239,42126.0,42125.0,0.01010314]
["bitfinex","BTCUSD",1642441187255,1.059366,42125.0,42123.0,0.00045786]
["bitfinex","BTCUSD",1642441187458,1.82611865,42124.0,42123.0,0.00045786]
["bitfinex","BTCUSD",1642441187656,1.87361865,42124.0,42123.0,0.00045786]
["bitfinex","BTCUSD",1642441187855,1.92361865,42124.0,42123.0,0.00051508]
["bitfinex","BTCUSD",1642441188457,2.24380243,42124.0,42123.0,0.00051508]
["bitfinex","BTCUSD",1642441188902,0.059371,42122.0,42120.0,0.001]
["bitfinex","BTCUSD",1642441189097,1.83388574,42121.0,42120.0,0.001]
["bitfinex","BTCUSD",1642441189500,1.83388574,42121.0,42110.0,0.42]
["bitfinex","BTCUSD",1642441189501,1.0,42120.0,42110.0,0.42]
["bitfinex","BTCUSD",1642441189698,0.25941055,42118.0,42110.0,0.42]
["bitfinex","BTCUSD",1642441189900,0.34336236,42115.0,42112.0,0.00022347]
["bitfinex","BTCUSD",1642441190099,0.42930708,42114.0,42112.0,0.00022347]
["bitfinex","BTCUSD",1642441190299,0.877776,42113.0,42112.0,0.00022347]
["bitfinex","BTCUSD",1642441190600,1.376286,42113.0,42112.0,0.00022347]
["bitfinex","BTCUSD",1642441190799,0.876286,42113.0,42112.0,0.00022347]
["bitfinex","BTCUSD",1642441191802,0.427776,42113.0,42112.0,0.00022347]
["bitfinex","BTCUSD",1642441192201,0.55,42112.0,42111.0,0.00984347]
["bitfinex","BTCUSD",1642441192458,0.377776,42112.0,42111.0,0.00946347]
["bitfinex","BTCUSD",1642441195062,0.377776,42112.0,42111.0,0.00446347]
["bitfinex","BTCUSD",1642441197301,0.05,42113.0,42111.0,0.00446347]
["bitfinex","BTCUSD",1642441197502,0.059377,42115.0,42111.0,0.00446347]
["bitfinex","BTCUSD",1642441198503,0.377776,42114.0,42111.0,0.00446347]
["bitfinex","BTCUSD",1642441198702,0.377776,42114.0,42111.0,0.00502948]
["bitfinex","BTCUSD",1642441198902,0.427776,42114.0,42111.0,0.00502948]
["bitfinex","BTCUSD",1642441199705,0.427776,42114.0,42111.0,0.00446347]
["bitfinex","BTCUSD",1642441200156,0.118745,42116.0,42111.0,0.00446347]
["bitfinex","BTCUSD",1642441200354,0.377776,42115.0,42111.0,0.00446347]
["bitfinex","BTCUSD",1642441200757,0.24,42114.0,42111.0,0.00446347]
["bitfinex","BTCUSD",1642441200956,0.377776,42113.0,42111.0,0.00446347]
["bitfinex","BTCUSD",1642441201157,0.377776,42113.0,42111.0,0.00487741]
["bitfinex","BTCUSD",1642441201858,0.427776,42113.0,42111.0,0.00487741]
["bitfinex","BTCUSD",1642441202059,0.24,42114.0,42111.0,0.46093148]
["bitfinex","BTCUSD",1642441202558,0.24,42114.0,42112.0,0.05341815]
["bitfinex","BTCUSD",1642441202757,0.24,42114.0,42113.0,1.20484524]
["bitfinex","BTCUSD",1642441202959,0.24,42114.0,42113.0,2.27064738]
["bitfinex","BTCUSD",1642441203159,8.595e-05,42117.0,42114.0,1.118682]
["bitfinex","BTCUSD",1642441203359,8.595e-05,42117.0,42116.0,1.033839]
["bitfinex","BTCUSD",1642441203561,0.60925159,42127.0,42117.0,0.00126483]
["bitfinex","BTCUSD",1642441203562,0.00088119,42118.0,42117.0,0.00126483]
["bitfinex","BTCUSD",1642441203803,0.00088119,42118.0,42117.0,1.62620739]
["bitfinex","BTCUSD",1642441204004,0.00024066,42126.0,42123.0,0.00126802]
["bitfinex","BTCUSD",1642441204205,0.00024066,42126.0,42124.0,0.0475]
["bitfinex","BTCUSD",1642441204405,0.60925159,42127.0,42124.0,0.0475]
["bitfinex","BTCUSD",1642441204406,0.60925159,42127.0,42125.0,1.48192778]
["bitfinex","BTCUSD",1642441204604,0.60925159,42127.0,42126.0,2.06652275]
["bitfinex","BTCUSD",1642441205006,0.60925159,42127.0,42126.0,2.16652275]
["bitfinex","BTCUSD",1642441205205,0.60925159,42134.0,42126.0,2.49894399]
["bitfinex","BTCUSD",1642441205407,0.60925159,42134.0,42128.0,0.059328]
["bitfinex","BTCUSD",1642441205607,0.60925159,42134.0,42129.0,0.46725824]
["bitfinex","BTCUSD",1642441205806,0.60925159,42134.0,42129.0,0.0475]
["bitfinex","BTCUSD",1642441206907,0.89475159,42141.0,42132.0,0.66377479]
["bitfinex","BTCUSD",1642441207107,0.0008982,42134.0,42132.0,0.66377479]
["bitfinex","BTCUSD",1642441207311,0.00127638,42134.0,42133.0,1.49838486]
["bitfinex","BTCUSD",1642441207768,0.00127638,42134.0,42133.0,1.54838486]
["bitfinex","BTCUSD",1642441207967,0.00037818,42134.0,42133.0,0.69838486]
["bitfinex","BTCUSD",1642441208167,0.00037818,42134.0,42133.0,0.22216156]
["bitfinex","BTCUSD",1642441208372,0.00037818,42134.0,42133.0,0.82660831]
["bitfinex","BTCUSD",1642441209172,0.00037818,42134.0,42133.0,0.0338]
["bitfinex","BTCUSD",1642441209572,0.45037818,42134.0,42132.0,0.75268787]
["bitfinex","BTCUSD",1642441209977,0.99226185,42133.0,42132.0,0.75268787]
["bitfinex","BTCUSD",1642441210173,0.99226185,42133.0,42130.0,0.60376139]
["bitfinex","BTCUSD",1642441210174,1.37003785,42133.0,42130.0,0.60376139]
["bitfinex","BTCUSD",1642441210372,0.99226185,42133.0,42130.0,0.60376139]
["bitfinex","BTCUSD",1642441210572,0.3781198,42132.0,42130.0,0.60376139]
["bitfinex","BTCUSD",1642441210771,1.39295493,42131.0,42130.0,0.60376139]
["bitfinex","BTCUSD",1642441210972,1.77105754,42131.0,42130.0,0.60376139]
["bitfinex","BTCUSD",1642441211411,1.77105754,42131.0,42124.0,0.32961378]
["bitfinex","BTCUSD",1642441211609,0.33710599,42128.0,42124.0,0.32961378]
["bitfinex","BTCUSD",1642441211807,0.05030942,42130.0,42124.0,0.32961378]
["bitfinex","BTCUSD",1642441212007,0.00025785,42127.0,42124.0,0.32961378]
["bitfinex","BTCUSD",1642441212207,0.00029223,42129.0,42124.0,0.32961378]
["bitfinex","BTCUSD",1642441212410,0.00024066,42126.0,42124.0,0.93337517]
["bitfinex","BTCUSD",1642441212610,0.00027504,42128.0,42125.0,0.033815]
["bitfinex","BTCUSD",1642441212809,0.00022347,42125.0,42124.0,0.93337517]
["bitfinex","BTCUSD",1642441213010,0.00025785,42127.0,42124.0,0.96719117]
["bitfinex","BTCUSD",1642441213210,0.05,42128.0,42122.0,0.70518787]
["bitfinex","BTCUSD",1642441213211,0.00022347,42125.0,42122.0,0.60376139]
["bitfinex","BTCUSD",1642441213410,0.00024066,42126.0,42122.0,0.60376139]
["bitfinex","BTCUSD",1642441213611,0.00020628,42124.0,42122.0,0.60376139]
["bitfinex","BTCUSD",1642441213810,0.00022347,42125.0,42122.0,0.60376139]
["bitfinex","BTCUSD",1642441214011,0.45018909,42123.0,42122.0,0.60376139]
["bitfinex","BTCUSD",1642441214212,0.78562791,42123.0,42122.0,0.60376139]
["bitfinex","BTCUSD",1642441214413,1.82744617,42123.0,42122.0,0.60376139]
["bitfinex","BTCUSD",1642441214613,2.32053217,42123.0,42122.0,0.60376139]
["bitfinex","BTCUSD",1642441214811,2.32053217,42123.0,42119.0,0.41256139]
["bitfinex","BTCUSD",1642441215059,0.00121162,42120.0,42119.0,0.41256139]
["bitfinex","BTCUSD",1642441215265,1.37898762,42120.0,42119.0,0.41256139]
["bitfinex","BTCUSD",1642441215458,1.88678767,42120.0,42119.0,0.41256139]
["bitfinex","BTCUSD",1642441215757,1.88678767,42120.0,42118.0,0.0648238]
["bitfinex","BTCUSD",1642441215958,0.42639604,42119.0,42118.0,0.0648238]
["bitfinex","BTCUSD",1642441216160,0.42651637,42119.0,42118.0,0.0648238]
["bitfinex","BTCUSD",1642441216360,0.80429237,42119.0,42118.0,0.0648238]
["bitfinex","BTCUSD",1642441216559,0.37916374,42119.0,42118.0,0.0648238]
["bitfinex","BTCUSD",1642441216962,0.792845,42119.0,42118.0,0.0648238]
["bitfinex","BTCUSD",1642441217362,0.77916374,42119.0,42118.0,0.0648238]
["bitfinex","BTCUSD",1642441217766,0.37916374,42119.0,42118.0,0.0648238]
["bitfinex","BTCUSD",1642441217963,0.37872719,42119.0,42118.0,0.0648238]
["bitfinex","BTCUSD",1642441218362,0.72872719,42119.0,42118.0,0.0648238]
["bitfinex","BTCUSD",1642441218814,1.05804381,42119.0,42118.0,0.0648238]
["bitfinex","BTCUSD",1642441219515,3.53959345,42119.0,42118.0,0.0648238]
["bitfinex","BTCUSD",1642441219914,1.05804381,42119.0,42118.0,0.0648238]
["bitfinex","BTCUSD",1642441220119,1.10554381,42119.0,42118.0,0.0648238]
["bitfinex","BTCUSD",1642441221114,1.51588339,42119.0,42118.0,0.0648238]
["bitfinex","BTCUSD",1642441221520,1.10554381,42119.0,42118.0,0.0648238]
["bitfinex","BTCUSD",1642441221916,1.71416915,42119.0,42118.0,0.0648238]
["bitfinex","BTCUSD",1642441222750,2.96916915,42119.0,42118.0,0.0648238]
["bitfinex","BTCUSD",1642441223150,4.67528203,42119.0,42118.0,0.0648238]
["bitfinex","BTCUSD",1642441224649,4.77528203,42119.0,42118.0,0.0648238]
["bitfinex","BTCUSD",1642441224852,4.78882203,42119.0,42118.0,0.0648238]
["bitfinex","BTCUSD",1642441225050,4.83882203,42119.0,42118.0,0.0648238]
["bitfinex","BTCUSD",1642441225553,4.83923115,42119.0,42118.0,0.0648238]
["bitfinex","BTCUSD",1642441225751,1.0,42118.0,42114.0,0.00033321]
["bitfinex","BTCUSD",1642441225953,1.7107109,42115.0,42114.0,0.00033321]
["bitfinex","BTCUSD",1642441226206,1.255,42114.0,42111.0,0.00446347]
["bitfinex","BTCUSD",1642441226405,1.377776,42111.0,42105.0,0.00234391]
["bitfinex","BTCUSD",1642441226601,0.00127636,42109.0,42105.0,0.00234391]
["bitfinex","BTCUSD",1642441226801,0.377776,42108.0,42105.0,0.00234391]
["bitfinex","BTCUSD",1642441227002,0.79910164,42108.0,42105.0,0.00234391]
["bitfinex","BTCUSD",1642441227201,0.79910164,42108.0,42107.0,0.00118595]
["bitfinex","BTCUSD",1642441227802,1.09167364,42108.0,42107.0,0.00118595]
["bitfinex","BTCUSD",1642441228300,0.79910164,42108.0,42107.0,0.00118595]
["bitfinex","BTCUSD",1642441228502,0.377776,42108.0,42107.0,0.00118595]
["bitfinex","BTCUSD",1642441228705,0.0475,42109.0,42107.0,0.00118595]
["bitfinex","BTCUSD",1642441228903,0.377776,42108.0,42107.0,0.00118595]
["bitfinex","BTCUSD",1642441229103,0.377776,42108.0,42107.0,0.0011]
["bitfinex","BTCUSD",1642441231452,0.577776,42108.0,42107.0,0.0011]
["bitfinex","BTCUSD",1642441232653,0.98977248,42108.0,42107.0,0.0011]
["bitfinex","BTCUSD",1642441233256,0.577776,42108.0,42107.0,0.0011]
["bitfinex","BTCUSD",1642441235707,0.2,42108.0,42107.0,0.0011]
["bitfinex","BTCUSD",1642441237104,0.2,42108.0,42107.0,0.85956996]
["bitfinex","BTCUSD",1642441237304,0.2,42108.0,42107.0,0.44342996]
["bitfinex","BTCUSD",1642441238054,0.2,42108.0,42107.0,0.11337874]
["bitfinex","BTCUSD",1642441238249,0.2,42108.0,42107.0,0.46337874]
["bitfinex","BTCUSD",1642441238652,0.2,42108.0,42107.0,0.11337874]
["bitfinex","BTCUSD",1642441238850,0.2,42108.0,42107.0,0.07951874]
["bitfinex","BTCUSD",1642441239050,0.2,42108.0,42107.0,0.37951874]
["bitfinex","BTCUSD",1642441239252,0.2,42108.0,42107.0,0.07951874]
["bitfinex","BTCUSD",1642441239853,0.2,42108.0,42107.0,0.78547268]
["bitfinex","BTCUSD",1642441241209,0.2,42108.0,42107.0,0.70705394]
["bitfinex","BTCUSD",1642441241604,0.2,42108.0,42107.0,0.0011]
["bitfinex","BTCUSD",1642441248558,0.60725436,42108.0,42107.0,0.0011]
["bitfinex","BTCUSD",1642441248814,0.98503036,42108.0,42107.0,0.0011]
["bitfinex","BTCUSD",1642441250209,0.577776,42108.0,42107.0,0.0011]
["bitfinex","BTCUSD",1642441254158,0.2,42108.0,42107.0,0.0011]
["bitfinex","BTCUSD",1642441256417,0.2,42108.0,42107.0,0.83496]
["bitfinex","BTCUSD",1642441257220,0.2,42108.0,42107.0,0.03496]
["bitfinex","BTCUSD",1642441257418,0.2,42108.0,42107.0,0.35779665]
["bitfinex","BTCUSD",1642441258218,0.2,42108.0,42107.0,0.3011]
["bitfinex","BTCUSD",1642441259959,0.2,42108.0,42107.0,0.6011]
["bitfinex","BTCUSD",1642441260362,0.2,42108.0,42107.0,0.3011]
["bitfinex","BTCUSD",1642441261966,0.2,42108.0,42107.0,0.7011]
["bitfinex","BTCUSD",1642441262567,0.2,42108.0,42107.0,0.70058]
["bitfinex","BTCUSD",1642441262766,0.2,42108.0,42107.0,0.93694582]
["bitfinex","BTCUSD",1642441263268,0.2,42108.0,42107.0,1.15695168]
["bitfinex","BTCUSD",1642441263899,0.2,42108.0,42107.0,0.85695168]
["bitfinex","BTCUSD",1642441264100,0.2,42108.0,42107.0,0.70357314]
["bitfinex","BTCUSD",1642441264403,0.2,42108.0,42107.0,0.00058]
["bitfinex","BTCUSD",1642441264800,0.2,42108.0,42107.0,0.12010332]
["bitfinex","BTCUSD",1642441265001,0.2,42108.0,42107.0,0.82309646]
["bitfinex","BTCUSD",1642441265203,0.61758597,42108.0,42107.0,0.82309646]
["bitfinex","BTCUSD",1642441265800,1.06758597,42108.0,42107.0,0.70357314]
["bitfinex","BTCUSD",1642441266002,1.06758597,42108.0,42107.0,0.00058]
["bitfinex","BTCUSD",1642441266199,1.44536197,42108.0,42107.0,0.00058]
["bitfinex","BTCUSD",1642441266400,0.99536197,42108.0,42107.0,0.00058]
["bitfinex","BTCUSD",1642441266703,0.577776,42108.0,42107.0,0.00058]
["bitfinex","BTCUSD",1642441266901,0.2,42108.0,42107.0,0.00058]
["bitfinex","BTCUSD",1642441267102,0.577776,42108.0,42107.0,0.00058]
["bitfinex","BTCUSD",1642441268151,0.2,42108.0,42107.0,0.00058]
["bitfinex","BTCUSD",1642441269050,0.577776,42108.0,42107.0,0.00058]
["bitfinex","BTCUSD",1642441271210,0.2,42108.0,42107.0,0.00058]
["bitfinex","BTCUSD",1642441272319,0.50003882,42108.0,42107.0,0.00058]
["bitfinex","BTCUSD",1642441272715,0.87781482,42108.0,42107.0,0.00058]
["bitfinex","BTCUSD",1642441273315,0.577776,42108.0,42107.0,0.00058]
["bitfinex","BTCUSD",1642441273517,1.47315423,42108.0,42107.0,0.00058]
["bitfinex","BTCUSD",1642441276351,1.46815423,42108.0,42107.0,0.00058]
["bitfinex","BTCUSD",1642441276551,1.56815423,42108.0,42107.0,0.00058]
["bitfinex","BTCUSD",1642441277458,1.46815423,42108.0,42107.0,0.00058]
["bitfinex","BTCUSD",1642441278355,1.93704884,42108.0,42107.0,0.00058]
["bitfinex","BTCUSD",1642441278555,2.04644084,42108.0,42106.0,0.42]
["bitfinex","BTCUSD",1642441278804,1.377776,42107.0,42106.0,0.42]
["bitfinex","BTCUSD",1642441279205,1.377776,42107.0,42106.0,0.42010314]
["bitfinex","BTCUSD",1642441280110,2.27315423,42107.0,42106.0,0.42010314]
["bitfinex","BTCUSD",1642441282461,1.27315423,42107.0,42106.0,0.42010314]
["bitfinex","BTCUSD",1642441283659,2.44477512,42107.0,42106.0,0.42010314]
["bitfinex","BTCUSD",1642441284061,1.0,42106.0,42098.0,0.00210345]
["bitfinex","BTCUSD",1642441284264,1.0,42100.0,42091.0,0.44797858]
["bitfinex","BTCUSD",1642441284464,1.0,42100.0,42091.0,0.0101]
["bitfinex","BTCUSD",1642441284465,0.377776,42096.0,42091.0,0.0101]
["bitfinex","BTCUSD",1642441284665,1.377776,42094.0,42091.0,0.0101]
["bitfinex","BTCUSD",1642441284864,1.475276,42094.0,42093.0,0.0011]
["bitfinex","BTCUSD",1642441285166,2.53041971,42094.0,42093.0,0.00132348]
["bitfinex","BTCUSD",1642441285363,2.79786051,42094.0,42093.0,0.00132348]
["bitfinex","BTCUSD",1642441285764,3.50944537,42094.0,42093.0,0.00132348]
["bitfinex","BTCUSD",1642441285962,3.83312933,42094.0,42093.0,0.00132348]
["bitfinex","BTCUSD",1642441286203,3.93312933,42094.0,42093.0,0.00132348]
["bitfinex","BTCUSD",1642441286599,3.60944537,42094.0,42093.0,0.00132348]
["bitfinex","BTCUSD",1642441287000,3.34200457,42094.0,42093.0,0.00132348]
["bitfinex","BTCUSD",1642441287203,2.24200457,42094.0,42093.0,0.00132348]
["bitfinex","BTCUSD",1642441287401,2.19200457,42094.0,42093.0,0.00132348]
["bitfinex","BTCUSD",1642441288400,1.48041971,42094.0,42093.0,0.00132348]
["bitfinex","BTCUSD",1642441288600,1.53041971,42094.0,42093.0,0.00132348]
["bitfinex","BTCUSD",1642441288801,1.137976,42094.0,42093.0,0.00132348]
["bitfinex","BTCUSD",1642441289002,1.090476,42094.0,42093.0,0.00132348]
["bitfinex","BTCUSD",1642441289601,1.090476,42094.0,42093.0,0.50132348]
["bitfinex","BTCUSD",1642441289802,1.090476,42094.0,42093.0,0.00132348]
["bitfinex","BTCUSD",1642441290863,1.085476,42094.0,42091.0,0.8362244]
["bitfinex","BTCUSD",1642441291064,0.7627,42094.0,42091.0,0.51878117]
["bitfinex","BTCUSD",1642441291764,0.7577,42094.0,42091.0,0.51878117]
["bitfinex","BTCUSD",1642441292063,0.7577,42094.0,42091.0,0.51815919]
["bitfinex","BTCUSD",1642441292263,0.9577,42094.0,42091.0,0.51815919]
["bitfinex","BTCUSD",1642441292469,0.9127,42094.0,42091.0,0.57754419]
["bitfinex","BTCUSD",1642441292663,0.9127,42094.0,42091.0,0.62754419]
["bitfinex","BTCUSD",1642441293262,0.9127,42094.0,42091.0,0.9669815]
["bitfinex","BTCUSD",1642441293463,0.9077,42094.0,42091.0,0.56815919]
["bitfinex","BTCUSD",1642441295813,0.9577,42094.0,42091.0,0.51815919]
["bitfinex","BTCUSD",1642441296213,0.9577,42094.0,42091.0,0.51702325]
["bitfinex","BTCUSD",1642441300268,0.9077,42094.0,42091.0,0.51702325]
["bitfinex","BTCUSD",1642441300467,0.9077,42094.0,42092.0,0.40590418]
["bitfinex","BTCUSD",1642441300674,0.9077,42094.0,42093.0,0.059377]
["bitfinex","BTCUSD",1642441300874,0.9077,42094.0,42093.0,1.106877]
["bitfinex","BTCUSD",1642441301068,0.9077,42094.0,42093.0,1.3026276]
["bitfinex","BTCUSD",1642441301514,0.9077,42094.0,42093.0,1.29577]
["bitfinex","BTCUSD",1642441302014,0.2,42094.0,42093.0,1.29577]
["bitfinex","BTCUSD",1642441302213,0.2,42094.0,42093.0,1.14577]
["bitfinex","BTCUSD",1642441302814,0.2,42094.0,42093.0,1.29577]
["bitfinex","BTCUSD",1642441305560,0.2,42094.0,42093.0,1.29705049]
["bitfinex","BTCUSD",1642441305762,0.00085055,42100.0,42094.0,1.1772389]
["bitfinex","BTCUSD",1642441305961,0.00085055,42100.0,42099.0,1.0605692]
["bitfinex","BTCUSD",1642441306174,0.00085055,42100.0,42099.0,1.2469452]
["bitfinex","BTCUSD",1642441306360,0.00085055,42100.0,42099.0,1.93513974]
["bitfinex","BTCUSD",1642441306560,0.60990219,42113.0,42099.0,1.92920188]
["bitfinex","BTCUSD",1642441306760,0.60990219,42113.0,42105.0,0.41883662]
["bitfinex","BTCUSD",1642441306960,0.60990219,42113.0,42106.0,0.0475]
["bitfinex","BTCUSD",1642441306961,0.00032662,42112.0,42106.0,0.0475]
["bitfinex","BTCUSD",1642441307361,0.00030943,42111.0,42106.0,0.0475]
["bitfinex","BTCUSD",1642441307561,0.00030943,42111.0,42107.0,0.40189765]
["bitfinex","BTCUSD",1642441307760,0.33732329,42115.0,42107.0,0.40189765]
["bitfinex","BTCUSD",1642441307761,0.00029224,42110.0,42108.0,0.086352]
["bitfinex","BTCUSD",1642441308163,0.00027505,42109.0,42108.0,0.086352]
["bitfinex","BTCUSD",1642441308361,0.00027505,42109.0,42108.0,0.936352]
["bitfinex","BTCUSD",1642441308565,0.00027505,42109.0,42108.0,1.49452516]
["bitfinex","BTCUSD",1642441308833,0.60990219,42117.0,42109.0,1.0]
["bitfinex","BTCUSD",1642441309028,0.60990219,42117.0,42116.0,1.209343]
["bitfinex","BTCUSD",1642441309226,0.60990219,42117.0,42116.0,1.38306108]
["bitfinex","BTCUSD",1642441309227,0.51000219,42117.0,42116.0,1.38306108]
["bitfinex","BTCUSD",1642441309525,0.41010219,42117.0,42116.0,2.08770977]
["bitfinex","BTCUSD",1642441309926,0.18238229,42138.0,42116.0,2.40621353]
["bitfinex","BTCUSD",1642441309927,0.41010219,42121.0,42116.0,2.40621353]
["bitfinex","BTCUSD",1642441310127,0.41010219,42121.0,42120.0,0.059337]
["bitfinex","BTCUSD",1642441310327,0.41010219,42121.0,42120.0,0.99566]
["bitfinex","BTCUSD",1642441310526,0.71158486,42123.0,42122.0,0.00128005]
["bitfinex","BTCUSD",1642441310727,0.71158486,42123.0,42122.0,0.39878005]
["bitfinex","BTCUSD",1642441311027,0.71158486,42123.0,42122.0,0.49878005]
["bitfinex","BTCUSD",1642441311226,0.30503301,42128.0,42122.0,0.49878005]
["bitfinex","BTCUSD",1642441311432,0.30503301,42128.0,42126.0,0.31200766]
["bitfinex","BTCUSD",1642441311628,0.00030942,42127.0,42126.0,0.31200766]
["bitfinex","BTCUSD",1642441312463,0.00030942,42127.0,42126.0,0.11200766]
["bitfinex","BTCUSD",1642441316220,0.00030942,42127.0,42126.0,1.3718805]
["bitfinex","BTCUSD",1642441316415,0.00030942,42127.0,42126.0,1.93384472]
["bitfinex","BTCUSD",1642441316618,0.00030942,42127.0,42126.0,2.03384472]
["bitfinex","BTCUSD",1642441317414,0.00030942,42127.0,42126.0,0.91713987]
["bitfinex","BTCUSD",1642441318916,0.00030942,42127.0,42126.0,1.52061703]
["bitfinex","BTCUSD",1642441319516,0.00030942,42127.0,42126.0,1.09158066]
["bitfinex","BTCUSD",1642441319717,0.00030942,42127.0,42126.0,0.4881035]
["bitfinex","BTCUSD",1642441320166,0.00030942,42127.0,42126.0,0.8999352]
["bitfinex","BTCUSD",1642441321370,0.00030942,42127.0,42126.0,0.4881035]
["bitfinex","BTCUSD",1642441321771,0.00030942,42127.0,42126.0,0.89854203]
["bitfinex","BTCUSD",1642441323167,0.00030942,42127.0,42126.0,1.44854203]
["bitfinex","BTCUSD",1642441323369,0.00020942,42127.0,42126.0,1.44854203]
["bitfinex","BTCUSD",1642441324013,0.00020942,42127.0,42126.0,1.68647662]
["bitfinex","BTCUSD",1642441324215,0.00083983,42129.0,42126.0,1.68647662]
["bitfinex","BTCUSD",1642441324216,0.00083983,42129.0,42127.0,1.87637844]
["bitfinex","BTCUSD",1642441324515,0.0021,42137.0,42130.0,0.05932]
["bitfinex","BTCUSD",1642441324811,0.0021,42137.0,42128.0,1.75892823]
["bitfinex","BTCUSD",1642441324812,0.00015471,42136.0,42135.0,0.46590202]
["bitfinex","BTCUSD",1642441325012,0.00162229,42137.0,42136.0,0.038783]
["bitfinex","BTCUSD",1642441325212,0.00162229,42137.0,42136.0,0.086283]
["bitfinex","BTCUSD",1642441325811,0.00162229,42137.0,42136.0,0.4991224]
["bitfinex","BTCUSD",1642441326015,0.00100229,42138.0,42136.0,0.4991224]
["bitfinex","BTCUSD",1642441326219,0.00100229,42138.0,42137.0,0.5197847]
["bitfinex","BTCUSD",1642441326415,0.00100229,42138.0,42137.0,0.08749763]
["bitfinex","BTCUSD",1642441326615,0.00100229,42138.0,42137.0,0.18749763]
["bitfinex","BTCUSD",1642441326819,2.29e-06,42138.0,42137.0,0.18749763]
["bitfinex","BTCUSD",1642441327466,0.01,42139.0,42137.0,0.59086885]
["bitfinex","BTCUSD",1642441327666,0.01,42139.0,42138.0,1.04002416]
["bitfinex","BTCUSD",1642441327870,0.60938337,42148.0,42140.0,1.0]
["bitfinex","BTCUSD",1642441328067,0.60938337,42148.0,42142.0,0.16603326]
["bitfinex","BTCUSD",1642441328365,0.60938337,42148.0,42147.0,0.00120323]
["bitfinex","BTCUSD",1642441328567,0.28542108,42149.0,42147.0,0.10207681]
["bitfinex","BTCUSD",1642441328866,0.00020628,42148.0,42147.0,0.10207681]
["bitfinex","BTCUSD",1642441329064,0.00020628,42148.0,42147.0,0.25040312]
["bitfinex","BTCUSD",1642441329265,0.00020628,42148.0,42147.0,0.56605592]
["bitfinex","BTCUSD",1642441329466,0.00020628,42148.0,42147.0,0.62536192]
["bitfinex","BTCUSD",1642441329672,0.00020628,42148.0,42147.0,0.72536192]
["bitfinex","BTCUSD",1642441330966,0.00020628,42148.0,42147.0,0.76411592]
["bitfinex","BTCUSD",1642441331832,0.00020628,42148.0,42147.0,1.18011835]
["bitfinex","BTCUSD",1642441332032,0.00020628,42148.0,42147.0,0.76411592]
["bitfinex","BTCUSD",1642441332235,0.00020628,42148.0,42147.0,0.50311003]
["bitfinex","BTCUSD",1642441332439,0.29052149,42148.0,42147.0,0.086254]
["bitfinex","BTCUSD",1642441332636,0.29052149,42148.0,42147.0,0.0475]
["bitfinex","BTCUSD",1642441332835,0.34052149,42148.0,42147.0,0.0475]
["bitfinex","BTCUSD",1642441333033,0.29052149,42148.0,42147.0,0.0475]
["bitfinex","BTCUSD",1642441333433,0.56598378,42148.0,42147.0,0.0475]
["bitfinex","BTCUSD",1642441333634,1.17536715,42148.0,42147.0,0.2475]
["bitfinex","BTCUSD",1642441334436,0.56598378,42148.0,42147.0,0.2475]
["bitfinex","BTCUSD",1642441334636,0.56598378,42148.0,42147.0,0.2]
["bitfinex","BTCUSD",1642441334840,0.99377578,42148.0,42147.0,0.2]
["bitfinex","BTCUSD",1642441335065,1.96181091,42148.0,42147.0,0.2]
["bitfinex","BTCUSD",1642441335468,2.76099008,42148.0,42147.0,0.2]
["bitfinex","BTCUSD",1642441338708,2.34295495,42148.0,42147.0,0.2]
["bitfinex","BTCUSD",1642441340514,1.74295495,42148.0,42147.0,0.35979772]
["bitfinex","BTCUSD",1642441341711,1.45263974,42148.0,42147.0,0.35979772]
["bitfinex","BTCUSD",1642441343268,0.65346057,42148.0,42147.0,0.2]
["bitfinex","BTCUSD",1642441343768,1.06214119,42148.0,42147.0,0.2]
["bitfinex","BTCUSD",1642441344371,1.82435977,42148.0,42147.0,0.2]
["bitfinex","BTCUSD",1642441344570,1.41567915,42148.0,42147.0,0.2]
["bitfinex","BTCUSD",1642441344970,1.96567915,42148.0,42147.0,0.2]
["bitfinex","BTCUSD",1642441345172,1.0,42147.0,42135.0,0.60257491]
["bitfinex","BTCUSD",1642441345372,1.0,42147.0,42131.0,0.76503357]
["bitfinex","BTCUSD",1642441345373,0.26211611,42136.0,42131.0,0.76503357]
["bitfinex","BTCUSD",1642441345771,0.26211611,42136.0,42132.0,6.876e-05]
["bitfinex","BTCUSD",1642441345972,0.31211611,42136.0,42132.0,6.876e-05]
["bitfinex","BTCUSD",1642441346611,0.30806205,42135.0,42132.0,6.876e-05]
["bitfinex","BTCUSD",1642441347015,0.36739905,42135.0,42132.0,6.876e-05]
["bitfinex","BTCUSD",1642441347212,0.30806205,42135.0,42131.0,0.15879677]
["bitfinex","BTCUSD",1642441347411,0.05,42135.0,42131.0,0.15879677]
["bitfinex","BTCUSD",1642441347611,0.05,42136.0,42131.0,0.15879677]
["bitfinex","BTCUSD",1642441347815,0.65936871,42136.0,42131.0,0.15879677]
["bitfinex","BTCUSD",1642441348012,0.65943747,42136.0,42131.0,0.15879677]
["bitfinex","BTCUSD",1642441348411,0.59085639,42132.0,42131.0,0.15879677]
["bitfinex","BTCUSD",1642441348615,0.64085639,42132.0,42131.0,0.15879677]
["bitfinex","BTCUSD",1642441348814,0.34119353,42132.0,42131.0,0.15879677]
["bitfinex","BTCUSD",1642441349012,6.876e-05,42136.0,42131.0,0.15879677]
["bitfinex","BTCUSD",1642441349212,0.05006876,42136.0,42131.0,0.15879677]
["bitfinex","BTCUSD",1642441350070,0.2930129,42135.0,42131.0,0.15879677]
["bitfinex","BTCUSD",1642441350265,0.10940476,42136.0,42131.0,0.15879677]
["bitfinex","BTCUSD",1642441350468,0.05006876,42136.0,42131.0,0.15879677]
["bitfinex","BTCUSD",1642441351268,0.3195289,42135.0,42131.0,0.15879677]
["bitfinex","BTCUSD",1642441353071,0.3195289,42135.0,42131.0,0.35879677]
["bitfinex","BTCUSD",1642441353270,0.3185289,42135.0,42131.0,0.35879677]
["bitfinex","BTCUSD",1642441353709,0.3778669,42135.0,42131.0,0.35879677]
["bitfinex","BTCUSD",1642441354214,0.3778669,42135.0,42131.0,0.15397049]
["bitfinex","BTCUSD",1642441354215,0.60936871,42134.0,42131.0,0.15397049]
["bitfinex","BTCUSD",1642441354409,0.65936871,42134.0,42131.0,0.15397049]
["bitfinex","BTCUSD",1642441355612,0.05,42134.0,42131.0,0.15397049]
["bitfinex","BTCUSD",1642441356010,0.3685289,42135.0,42131.0,0.15397049]
["bitfinex","BTCUSD",1642441359373,6.876e-05,42136.0,42132.0,0.40940427]
["bitfinex","BTCUSD",1642441359770,6.876e-05,42136.0,42132.0,1.11070983]
["bitfinex","BTCUSD",1642441359972,6.876e-05,42136.0,42135.0,0.00123369]
["bitfinex","BTCUSD",1642441360370,6.876e-05,42136.0,42135.0,0.76174812]
["bitfinex","BTCUSD",1642441360571,0.28532203,42140.0,42139.0,0.15347249]
["bitfinex","BTCUSD",1642441360973,0.28539079,42140.0,42139.0,0.15347249]
["bitfinex","BTCUSD",1642441361216,0.28539079,42140.0,42139.0,0.20347249]
["bitfinex","BTCUSD",1642441362016,6.876e-05,42140.0,42139.0,0.20347249]
["bitfinex","BTCUSD",1642441362416,6.876e-05,42140.0,42139.0,0.24224649]
["bitfinex","BTCUSD",1642441363119,6.876e-05,42140.0,42139.0,0.65316382]
["bitfinex","BTCUSD",1642441363518,6.876e-05,42140.0,42139.0,0.75316382]
["bitfinex","BTCUSD",1642441363721,6.876e-05,42140.0,42139.0,1.15316382]
["bitfinex","BTCUSD",1642441364121,6.876e-05,42140.0,42139.0,1.59100606]
["bitfinex","BTCUSD",1642441364322,6.876e-05,42140.0,42139.0,1.15316382]
["bitfinex","BTCUSD",1642441364521,6.876e-05,42140.0,42139.0,1.25316382]
["bitfinex","BTCUSD",1642441365365,6.876e-05,42140.0,42139.0,1.68607313]
["bitfinex","BTCUSD",1642441365566,6.876e-05,42140.0,42139.0,1.32026296]
["bitfinex","BTCUSD",1642441365765,6.876e-05,42140.0,42139.0,1.40934563]
["bitfinex","BTCUSD",1642441366567,6.876e-05,42140.0,42139.0,1.97358278]
["bitfinex","BTCUSD",1642441366764,0.01,42149.0,42146.0,0.3083003]
["bitfinex","BTCUSD",1642441366965,0.01,42149.0,42148.0,0.2112175]
["bitfinex","BTCUSD",1642441368567,0.01,42149.0,42148.0,0.62113798]
["bitfinex","BTCUSD",1642441368814,0.01,42149.0,42148.0,0.2112175]
["bitfinex","BTCUSD",1642441369017,0.01,42149.0,42148.0,0.2499705]
["bitfinex","BTCUSD",1642441369618,0.01,42149.0,42148.0,1.43715175]
["bitfinex","BTCUSD",1642441369818,0.01,42149.0,42148.0,1.48465175]
["bitfinex","BTCUSD",1642441370015,0.01,42149.0,42148.0,1.58465175]
["bitfinex","BTCUSD",1642441372221,0.01,42149.0,42148.0,1.07543551]
["bitfinex","BTCUSD",1642441372478,0.01,42149.0,42148.0,0.99609551]
["bitfinex","BTCUSD",1642441373282,0.01,42149.0,42148.0,0.3974705]
["bitfinex","BTCUSD",1642441373679,0.01,42149.0,42148.0,0.8474705]
["bitfinex","BTCUSD",1642441373882,0.01,42149.0,42148.0,1.25586693]
["bitfinex","BTCUSD",1642441374478,0.01,42149.0,42148.0,0.8474705]
["bitfinex","BTCUSD",1642441374679,0.01,42149.0,42148.0,0.3974705]
["bitfinex","BTCUSD",1642441375280,0.01,42149.0,42148.0,0.80134435]
["bitfinex","BTCUSD",1642441375479,0.01,42149.0,42148.0,0.80808956]
["bitfinex","BTCUSD",1642441375680,0.01,42149.0,42148.0,0.39920595]
["bitfinex","BTCUSD",1642441376317,0.01,42149.0,42148.0,0.29920595]
["bitfinex","BTCUSD",1642441376719,0.01,42149.0,42148.0,0.29246074]
["bitfinex","BTCUSD",1642441376919,0.01,42149.0,42148.0,0.2381735]
["bitfinex","BTCUSD",1642441378019,0.01,42149.0,42148.0,0.2881735]
["bitfinex","BTCUSD",1642441380271,0.01,42149.0,42148.0,0.23964552]
["bitfinex","BTCUSD",1642441380669,0.01,42149.0,42148.0,0.20089252]
["bitfinex","BTCUSD",1642441381573,0.01,42149.0,42148.0,0.04897202]
["bitfinex","BTCUSD",1642441382571,0.34511558,42149.0,42148.0,0.00147202]
["bitfinex","BTCUSD",1642441384721,0.75114787,42149.0,42148.0,0.00147202]
["bitfinex","BTCUSD",1642441385218,0.75114787,42149.0,42142.0,0.155594]
["bitfinex","BTCUSD",1642441385419,0.80114787,42149.0,42142.0,0.205594]
["bitfinex","BTCUSD",1642441385619,0.00013752,42148.0,42142.0,0.205594]
["bitfinex","BTCUSD",1642441386021,0.00012033,42147.0,42142.0,0.264906]
["bitfinex","BTCUSD",1642441386419,0.00010314,42146.0,42142.0,0.264906]
["bitfinex","BTCUSD",1642441386623,0.00010314,42146.0,42143.0,0.038757]
["bitfinex","BTCUSD",1642441386820,8.595e-05,42145.0,42144.0,0.00674457]
["bitfinex","BTCUSD",1642441387021,8.595e-05,42145.0,42144.0,0.509304]
["bitfinex","BTCUSD",1642441387220,8.595e-05,42145.0,42144.0,0.5546612]
["bitfinex","BTCUSD",1642441387462,8.595e-05,42145.0,42144.0,0.7046612]
["bitfinex","BTCUSD",1642441388166,8.595e-05,42145.0,42144.0,0.698066]
["bitfinex","BTCUSD",1642441388766,8.595e-05,42145.0,42144.0,1.10575531]
["bitfinex","BTCUSD",1642441388967,8.595e-05,42145.0,42144.0,1.1151772]
["bitfinex","BTCUSD",1642441389168,8.595e-05,42145.0,42144.0,0.698066]
["bitfinex","BTCUSD",1642441389369,8.595e-05,42145.0,42144.0,1.148066]
["bitfinex","BTCUSD",1642441389570,8.595e-05,42145.0,42144.0,2.10175063]
["bitfinex","BTCUSD",1642441390168,8.595e-05,42145.0,42144.0,2.10322281]
["bitfinex","BTCUSD",1642441390368,8.595e-05,42145.0,42144.0,1.65322281]
["bitfinex","BTCUSD",1642441393115,8.595e-05,42145.0,42144.0,1.39793402]
["bitfinex","BTCUSD",1642441393319,8.595e-05,42145.0,42144.0,1.09046762]
["bitfinex","BTCUSD",1642441393916,8.595e-05,42145.0,42144.0,0.49023418]
["bitfinex","BTCUSD",1642441394715,8.595e-05,42145.0,42144.0,0.64023418]
["bitfinex","BTCUSD",1642441394972,8.595e-05,42145.0,42144.0,0.69953618]
["bitfinex","BTCUSD",1642441395373,8.595e-05,42145.0,42144.0,1.09953618]
["bitfinex","BTCUSD",1642441396875,8.595e-05,42145.0,42144.0,0.54953618]
["bitfinex","BTCUSD",1642441397175,0.00069371,42147.0,42145.0,0.03876]
["bitfinex","BTCUSD",1642441397777,0.00069371,42147.0,42146.0,0.00122223]
["bitfinex","BTCUSD",1642441397973,0.00077872,42147.0,42146.0,0.89498201]
["bitfinex","BTCUSD",1642441398174,0.00077872,42147.0,42146.0,0.69512337]
["bitfinex","BTCUSD",1642441398376,0.00077872,42147.0,42146.0,0.78997823]
["bitfinex","BTCUSD",1642441399214,0.01,42149.0,42146.0,0.78997823]
["bitfinex","BTCUSD",1642441399417,0.01,42149.0,42147.0,0.059302]
["bitfinex","BTCUSD",1642441399614,0.01,42149.0,42148.0,0.338752]
["bitfinex","BTCUSD",1642441399814,0.01,42149.0,42148.0,0.388752]
["bitfinex","BTCUSD",1642441400014,0.01006876,42149.0,42148.0,0.488752]
["bitfinex","BTCUSD",1642441400216,0.01006876,42149.0,42148.0,0.82539425]
["bitfinex","BTCUSD",1642441400415,0.01087623,42149.0,42148.0,0.82539425]
["bitfinex","BTCUSD",1642441401316,0.01006876,42149.0,42148.0,0.82539425]
["bitfinex","BTCUSD",1642441403367,0.01006876,42149.0,42148.0,1.23711812]
["bitfinex","BTCUSD",1642441404766,0.01006876,42149.0,42148.0,0.82539425]
["bitfinex","BTCUSD",1642441405168,0.01006876,42149.0,42148.0,0.82686627]
["bitfinex","BTCUSD",1642441405566,0.01006876,42149.0,42148.0,0.42686627]
["bitfinex","BTCUSD",1642441405968,6.876e-05,42149.0,42148.0,0.42686627]
["bitfinex","BTCUSD",1642441409330,6.876e-05,42149.0,42148.0,1.01051653]
["bitfinex","BTCUSD",1642441410762,0.001,42156.0,42148.0,1.01051653]
["bitfinex","BTCUSD",1642441410763,0.001,42156.0,42149.0,1.0]
["bitfinex","BTCUSD",1642441410964,0.001,42156.0,42151.0,0.1198589]
["bitfinex","BTCUSD",1642441411164,0.001,42156.0,42152.0,0.086243]
["bitfinex","BTCUSD",1642441411562,0.00106876,42153.0,42152.0,0.086243]
["bitfinex","BTCUSD",1642441412298,0.00106876,42153.0,42152.0,1.086243]
["bitfinex","BTCUSD",1642441412662,0.00106876,42153.0,42152.0,1.186243]
["bitfinex","BTCUSD",1642441413063,0.00106876,42153.0,42152.0,1.61132112]
["bitfinex","BTCUSD",1642441416017,0.00204457,42155.0,42153.0,1.0]
["bitfinex","BTCUSD",1642441416216,0.00204457,42155.0,42154.0,1.52429557]
["bitfinex","BTCUSD",1642441416416,0.001,42156.0,42154.0,1.52429557]
["bitfinex","BTCUSD",1642441416417,0.009495,42160.0,42156.0,0.85]
["bitfinex","BTCUSD",1642441416617,0.001,42161.0,42159.0,0.04002422]
["bitfinex","BTCUSD",1642441416818,0.001,42161.0,42159.0,0.60809629]
["bitfinex","BTCUSD",1642441417015,0.001,42161.0,42160.0,0.136222]
["bitfinex","BTCUSD",1642441417216,0.3079,42167.0,42160.0,0.336222]
["bitfinex","BTCUSD",1642441417217,0.0075549,42164.0,42160.0,0.336222]
["bitfinex","BTCUSD",1642441417475,0.00377745,42164.0,42162.0,0.038718]
["bitfinex","BTCUSD",1642441417669,0.00377745,42164.0,42161.0,1.03158769]
["bitfinex","BTCUSD",1642441417670,0.60936871,42170.0,42163.0,1.43751003]
["bitfinex","BTCUSD",1642441417972,2.4641,42182.0,42163.0,1.43751003]
["bitfinex","BTCUSD",1642441417973,0.001,42183.0,42182.0,0.90370771]
["bitfinex","BTCUSD",1642441418174,0.001,42183.0,42182.0,0.40927771]
["bitfinex","BTCUSD",1642441418369,0.001,42183.0,42182.0,0.79772421]
["bitfinex","BTCUSD",1642441418569,0.001,42183.0,42182.0,0.84632776]
["bitfinex","BTCUSD",1642441418970,0.001,42183.0,42182.0,0.87575878]
["bitfinex","BTCUSD",1642441419170,0.001,42183.0,42182.0,0.93500378]
["bitfinex","BTCUSD",1642441419370,0.001,42183.0,42182.0,0.97972298]
["bitfinex","BTCUSD",1642441419775,0.35191564,42186.0,42182.0,0.72916035]
["bitfinex","BTCUSD",1642441419972,0.35191564,42186.0,42182.0,0.26382138]
["bitfinex","BTCUSD",1642441419973,0.66901559,42186.0,42182.0,0.26382138]
["bitfinex","BTCUSD",1642441420172,0.00055009,42185.0,42182.0,0.16382138]
["bitfinex","BTCUSD",1642441420372,0.00055009,42185.0,42182.0,0.16499802]
["bitfinex","BTCUSD",1642441420571,0.25911191,42183.0,42182.0,0.16499802]
["bitfinex","BTCUSD",1642441420971,0.25962762,42183.0,42182.0,0.16499802]
["bitfinex","BTCUSD",1642441421438,0.25962762,42183.0,42182.0,0.04867664]
["bitfinex","BTCUSD",1642441421623,0.30962762,42183.0,42182.0,0.04867664]
["bitfinex","BTCUSD",1642441422018,1.00962762,42183.0,42182.0,0.04867664]
["bitfinex","BTCUSD",1642441422717,0.30962762,42183.0,42182.0,0.04867664]
["bitfinex","BTCUSD",1642441423118,0.00051571,42183.0,42182.0,0.00117664]
["bitfinex","BTCUSD",1642441424321,0.37830771,42183.0,42182.0,0.00117664]
["bitfinex","BTCUSD",1642441425272,0.37830771,42183.0,42173.0,0.00117664]
["bitfinex","BTCUSD",1642441425273,0.059276,42181.0,42173.0,0.00117664]
["bitfinex","BTCUSD",1642441425465,0.18036156,42180.0,42173.0,0.00117664]
["bitfinex","BTCUSD",1642441425767,0.00044695,42179.0,42173.0,0.00117664]
["bitfinex","BTCUSD",1642441426165,0.00042976,42178.0,42173.0,0.00117664]
["bitfinex","BTCUSD",1642441426367,0.33692421,42176.0,42173.0,0.00117664]
["bitfinex","BTCUSD",1642441426769,0.26547028,42175.0,42173.0,0.00117664]
["bitfinex","BTCUSD",1642441426966,0.00037819,42175.0,42173.0,0.00117664]
["bitfinex","BTCUSD",1642441427168,0.00094436,42178.0,42174.0,0.038682]
["bitfinex","BTCUSD",1642441427570,0.00041257,42177.0,42174.0,0.038682]
["bitfinex","BTCUSD",1642441427968,0.00133975,42176.0,42175.0,0.059268]
["bitfinex","BTCUSD",1642441428759,0.00133975,42176.0,42173.0,0.00117664]
["bitfinex","BTCUSD",1642441428958,0.49070031,42176.0,42173.0,0.00117664]
["bitfinex","BTCUSD",1642441429158,0.04787819,42175.0,42173.0,0.00117664]
["bitfinex","BTCUSD",1642441429357,0.42020894,42174.0,42173.0,0.00117664]
["bitfinex","BTCUSD",1642441429559,0.47056994,42174.0,42173.0,0.00117664]
["bitfinex","BTCUSD",1642441429756,0.51806994,42174.0,42173.0,0.00117664]
["bitfinex","BTCUSD",1642441430259,0.097861,42174.0,42173.0,0.00117664]
["bitfinex","BTCUSD",1642441430658,0.047861,42174.0,42173.0,0.00117664]
["bitfinex","BTCUSD",1642441431558,0.52702142,42174.0,42173.0,0.00117664]
["bitfinex","BTCUSD",1642441432871,0.90481342,42174.0,42173.0,0.00117664]
["bitfinex","BTCUSD",1642441433670,1.05481342,42174.0,42173.0,0.00117664]
["bitfinex","BTCUSD",1642441435969,0.620653,42174.0,42173.0,0.00117664]
["bitfinex","BTCUSD",1642441436219,0.470653,42174.0,42173.0,0.00117664]
["bitfinex","BTCUSD",1642441437220,0.620653,42174.0,42173.0,0.00117664]
["bitfinex","BTCUSD",1642441437421,0.470653,42174.0,42173.0,0.00117664]
["bitfinex","BTCUSD",1642441439824,2.93328583,42174.0,42173.0,0.00117664]
["bitfinex","BTCUSD",1642441440077,3.67668583,42174.0,42173.0,6.64e-06]
["bitfinex","BTCUSD",1642441440276,3.6779437,42174.0,42162.0,0.00062424]
["bitfinex","BTCUSD",1642441440477,0.05,42168.0,42162.0,0.00062424]
["bitfinex","BTCUSD",1642441440676,0.425292,42167.0,42163.0,0.0001891]
["bitfinex","BTCUSD",1642441441177,0.26061763,42165.0,42163.0,0.0001891]
["bitfinex","BTCUSD",1642441441380,1.075292,42164.0,42163.0,0.0001891]
["bitfinex","BTCUSD",1642441441578,0.0975,42164.0,42163.0,0.0001891]
["bitfinex","BTCUSD",1642441441979,0.0475,42164.0,42163.0,0.0001891]
["bitfinex","BTCUSD",1642441442580,0.0475,42164.0,42162.0,0.00020629]
["bitfinex","BTCUSD",1642441444122,0.00087423,42166.0,42163.0,0.03996547]
["bitfinex","BTCUSD",1642441444322,0.00087423,42166.0,42165.0,1.28853296]
["bitfinex","BTCUSD",1642441444522,0.70995539,42170.0,42166.0,0.00677154]
["bitfinex","BTCUSD",1642441444720,0.70995539,42170.0,42167.0,0.09275298]
["bitfinex","BTCUSD",1642441444922,0.70995539,42170.0,42169.0,0.84755601]
["bitfinex","BTCUSD",1642441445123,0.70995539,42170.0,42169.0,0.14755601]
["bitfinex","BTCUSD",1642441445423,0.32929465,42174.0,42169.0,8.596e-05]
["bitfinex","BTCUSD",1642441445721,0.60428273,42174.0,42167.0,0.00012034]
["bitfinex","BTCUSD",1642441445920,0.3301884,42174.0,42167.0,0.00012034]
["bitfinex","BTCUSD",1642441446123,0.3301884,42174.0,42169.0,0.059276]
["bitfinex","BTCUSD",1642441446322,0.3301884,42174.0,42169.0,0.23386489]
["bitfinex","BTCUSD",1642441446520,0.00089375,42174.0,42170.0,6.876e-05]
["bitfinex","BTCUSD",1642441446921,0.18003631,42177.0,42170.0,6.876e-05]
["bitfinex","BTCUSD",1642441447121,0.00089374,42174.0,42172.0,0.26737492]
["bitfinex","BTCUSD",1642441447325,0.00089374,42174.0,42173.0,0.77355073]
["bitfinex","BTCUSD",1642441447608,0.00089374,42174.0,42173.0,0.39457319]
["bitfinex","BTCUSD",1642441447806,0.00089374,42174.0,42173.0,0.80538649]
["bitfinex","BTCUSD",1642441448109,6.876e-05,42178.0,42173.0,0.90538649]
["bitfinex","BTCUSD",1642441448306,6.876e-05,42178.0,42177.0,0.15766468]
["bitfinex","BTCUSD",1642441448506,6.876e-05,42178.0,42177.0,0.20766468]
["bitfinex","BTCUSD",1642441448711,6.876e-05,42178.0,42177.0,0.74634268]
["bitfinex","BTCUSD",1642441449309,6.876e-05,42178.0,42177.0,1.18457486]
["bitfinex","BTCUSD",1642441449506,6.876e-05,42178.0,42177.0,0.74634268]
["bitfinex","BTCUSD",1642441450109,6.876e-05,42178.0,42177.0,0.84634268]
["bitfinex","BTCUSD",1642441450310,6.876e-05,42178.0,42177.0,1.2812378]
["bitfinex","BTCUSD",1642441451322,6.876e-05,42178.0,42177.0,0.84634268]
["bitfinex","BTCUSD",1642441451527,6.876e-05,42178.0,42177.0,1.31009257]
["bitfinex","BTCUSD",1642441451719,6.876e-05,42178.0,42177.0,1.19508645]
["bitfinex","BTCUSD",1642441453020,6.876e-05,42178.0,42177.0,1.78717354]
["bitfinex","BTCUSD",1642441453419,6.876e-05,42178.0,42177.0,1.48717354]
["bitfinex","BTCUSD",1642441453620,6.876e-05,42178.0,42177.0,0.89508645]
["bitfinex","BTCUSD",1642441454221,6.876e-05,42178.0,42177.0,1.31861298]
["bitfinex","BTCUSD",1642441454420,0.84,42186.0,42181.0,0.39659002]
["bitfinex","BTCUSD",1642441454421,0.80451762,42186.0,42181.0,0.39659002]
["bitfinex","BTCUSD",1642441454621,0.05,42184.0,42181.0,0.39659002]
["bitfinex","BTCUSD",1642441454821,0.05,42184.0,42181.0,0.44659002]
["bitfinex","BTCUSD",1642441455270,0.05,42184.0,42181.0,0.05]
["bitfinex","BTCUSD",1642441455471,0.05,42184.0,42180.0,0.0475]
["bitfinex","BTCUSD",1642441455472,0.157764,42182.0,42180.0,0.0475]
["bitfinex","BTCUSD",1642441455674,0.41879868,42181.0,42179.0,0.05]
["bitfinex","BTCUSD",1642441455873,0.157764,42182.0,42176.0,0.64208709]
["bitfinex","BTCUSD",1642441455874,0.05,42182.0,42176.0,0.64208709]
["bitfinex","BTCUSD",1642441456073,0.35035905,42183.0,42176.0,0.64208709]
["bitfinex","BTCUSD",1642441456578,0.35035905,42183.0,42175.0,0.69088058]
["bitfinex","BTCUSD",1642441456579,6.876e-05,42182.0,42175.0,0.69088058]
["bitfinex","BTCUSD",1642441456774,0.25298405,42176.0,42175.0,0.68958709]
["bitfinex","BTCUSD",1642441456975,0.25298405,42176.0,42175.0,0.72825909]
["bitfinex","BTCUSD",1642441457479,0.25298405,42176.0,42175.0,0.038672]
["bitfinex","BTCUSD",1642441457673,0.30298405,42176.0,42175.0,0.038672]
["bitfinex","BTCUSD",1642441458374,0.05,42176.0,42175.0,0.038672]
["bitfinex","BTCUSD",1642441458574,0.05,42180.0,42175.0,0.038672]
["bitfinex","BTCUSD",1642441458820,0.05,42180.0,42171.0,0.168534]
["bitfinex","BTCUSD",1642441459126,0.05,42181.0,42173.0,0.05526885]
["bitfinex","BTCUSD",1642441459322,0.27354237,42179.0,42173.0,0.04741327]
["bitfinex","BTCUSD",1642441459523,0.27354237,42179.0,42174.0,6.876e-05]
["bitfinex","BTCUSD",1642441459722,0.89539007,42182.0,42174.0,6.876e-05]
["bitfinex","BTCUSD",1642441459923,0.05,42179.0,42174.0,0.05933676]
["bitfinex","BTCUSD",1642441460122,0.89539007,42182.0,42174.0,0.05933676]
["bitfinex","BTCUSD",1642441460324,0.1842528,42182.0,42174.0,0.05933676]
["bitfinex","BTCUSD",1642441460523,0.18513993,42182.0,42177.0,0.13647527]
["bitfinex","BTCUSD",1642441461024,0.18513993,42182.0,42177.0,0.18647527]
["bitfinex","BTCUSD",1642441461426,0.05006876,42182.0,42177.0,0.18647527]
["bitfinex","BTCUSD",1642441461629,0.00095591,42182.0,42178.0,0.05926]
["bitfinex","BTCUSD",1642441462477,0.00095591,42182.0,42180.0,0.2587892]
["bitfinex","BTCUSD",1642441462677,6.876e-05,42182.0,42181.0,0.618506]
["bitfinex","BTCUSD",1642441462875,6.876e-05,42182.0,42181.0,0.657179]
["bitfinex","BTCUSD",1642441462876,0.00095592,42182.0,42181.0,0.657179]
["bitfinex","BTCUSD",1642441463075,0.00095592,42182.0,42181.0,0.157179]
["bitfinex","BTCUSD",1642441463277,0.00095592,42182.0,42181.0,0.038673]
["bitfinex","BTCUSD",1642441463481,0.00095592,42182.0,42180.0,0.05]
["bitfinex","BTCUSD",1642441463677,0.00095592,42182.0,42177.0,0.77985769]
["bitfinex","BTCUSD",1642441463877,6.876e-05,42182.0,42180.0,0.118506]
["bitfinex","BTCUSD",1642441464076,0.00088945,42183.0,42182.0,0.35513658]
["bitfinex","BTCUSD",1642441464278,0.00088945,42183.0,42182.0,0.41438858]
["bitfinex","BTCUSD",1642441464476,0.00088945,42183.0,42182.0,0.46438858]
["bitfinex","BTCUSD",1642441464977,0.7960274,42186.0,42182.0,0.46438858]
["bitfinex","BTCUSD",1642441465177,0.00088944,42185.0,42182.0,0.46438858]
["bitfinex","BTCUSD",1642441465977,0.00088944,42185.0,42182.0,0.55919322]
["bitfinex","BTCUSD",1642441466219,0.3760274,42186.0,42182.0,0.55919322]
["bitfinex","BTCUSD",1642441466419,0.37691683,42186.0,42182.0,0.55919322]
["bitfinex","BTCUSD",1642441467119,0.37691683,42186.0,42182.0,0.20405664]
["bitfinex","BTCUSD",1642441467320,0.05,42184.0,42182.0,0.20405664]
["bitfinex","BTCUSD",1642441467722,0.37691621,42186.0,42182.0,0.20405664]
["bitfinex","BTCUSD",1642441468221,0.37691621,42186.0,42182.0,0.05]
["bitfinex","BTCUSD",1642441468621,0.37691621,42186.0,42180.0,0.25407938]
["bitfinex","BTCUSD",1642441468622,0.3760274,42186.0,42180.0,0.30407938]
["bitfinex","BTCUSD",1642441468822,0.37691621,42186.0,42180.0,0.30407938]
["bitfinex","BTCUSD",1642441469021,0.37691621,42186.0,42180.0,0.40407938]
["bitfinex","BTCUSD",1642441469721,0.37691621,42186.0,42181.0,0.04740495]
["bitfinex","BTCUSD",1642441469980,0.00088881,42185.0,42181.0,0.04740495]
["bitfinex","BTCUSD",1642441470182,0.00088881,42185.0,42182.0,0.059251]
["bitfinex","BTCUSD",1642441471084,0.3760274,42186.0,42182.0,0.059251]
["bitfinex","BTCUSD",1642441471287,0.37691638,42186.0,42182.0,0.059251]
["bitfinex","BTCUSD",1642441471885,0.37691638,42186.0,42182.0,0.15404992]
["bitfinex","BTCUSD",1642441472087,0.37691638,42186.0,42182.0,0.25144888]
["bitfinex","BTCUSD",1642441472285,0.3760274,42186.0,42183.0,0.059256]
["bitfinex","BTCUSD",1642441472485,0.37691638,42186.0,42183.0,0.059256]
["bitfinex","BTCUSD",1642441472887,0.37691638,42186.0,42183.0,0.30630542]
["bitfinex","BTCUSD",1642441473086,0.37691638,42186.0,42184.0,0.42304534]
["bitfinex","BTCUSD",1642441473287,0.37691638,42186.0,42184.0,0.4178395]
["bitfinex","BTCUSD",1642441473487,0.3760274,42186.0,42184.0,0.4178395]
["bitfinex","BTCUSD",1642441473723,0.3760274,42186.0,42183.0,0.109256]
["bitfinex","BTCUSD",1642441473922,0.3760274,42186.0,42183.0,0.209256]
["bitfinex","BTCUSD",1642441474122,0.3760274,42186.0,42183.0,0.159256]
["bitfinex","BTCUSD",1642441474323,0.3760274,42186.0,42183.0,0.65134309]
["bitfinex","BTCUSD",1642441475121,0.3760274,42186.0,42183.0,0.75134309]
["bitfinex","BTCUSD",1642441475323,0.3760274,42186.0,42183.0,0.159256]
["bitfinex","BTCUSD",1642441476224,0.3760274,42186.0,42183.0,0.059256]
["bitfinex","BTCUSD",1642441476826,0.3710274,42186.0,42183.0,0.059256]
["bitfinex","BTCUSD",1642441477025,0.68571261,42186.0,42183.0,0.059256]
["bitfinex","BTCUSD",1642441477672,0.68571261,42186.0,42182.0,0.05]
["bitfinex","BTCUSD",1642441477871,0.68571261,42186.0,42183.0,0.059256]
["bitfinex","BTCUSD",1642441478574,0.68571261,42186.0,42181.0,0.05]
["bitfinex","BTCUSD",1642441479573,0.68660156,42186.0,42181.0,0.05]
["bitfinex","BTCUSD",1642441479973,0.37191635,42186.0,42181.0,0.05]
["bitfinex","BTCUSD",1642441480174,0.37191635,42186.0,42182.0,0.059252]
["bitfinex","BTCUSD",1642441480574,0.3710274,42186.0,42182.0,0.059252]
["bitfinex","BTCUSD",1642441480774,0.37191634,42186.0,42182.0,0.059252]
["bitfinex","BTCUSD",1642441481219,0.00088894,42186.0,42182.0,0.059252]
["bitfinex","BTCUSD",1642441481622,0.33228769,42184.0,42182.0,0.059252]
["bitfinex","BTCUSD",1642441482622,0.33228769,42184.0,42182.0,0.10665441]
["bitfinex","BTCUSD",1642441483423,0.00088895,42185.0,42184.0,0.00653005]
["bitfinex","BTCUSD",1642441483626,0.00088895,42185.0,42183.0,0.00741719]
["bitfinex","BTCUSD",1642441483825,0.00088895,42185.0,42184.0,0.00754748]
["bitfinex","BTCUSD",1642441484025,0.00088895,42185.0,42183.0,0.00542249]
["bitfinex","BTCUSD",1642441484227,0.42,42186.0,42184.0,0.00526433]
["bitfinex","BTCUSD",1642441484426,0.42,42186.0,42183.0,0.00555874]
["bitfinex","BTCUSD",1642441484727,0.42,42186.0,42183.0,0.00533753]
["bitfinex","BTCUSD",1642441484977,0.42,42186.0,42182.0,0.10665441]
["bitfinex","BTCUSD",1642441485172,0.42,42186.0,42183.0,0.0475]
["bitfinex","BTCUSD",1642441485574,0.42088894,42186.0,42183.0,0.0475]
["bitfinex","BTCUSD",1642441486075,0.00088894,42186.0,42183.0,0.0475]
["bitfinex","BTCUSD",1642441486273,0.00088894,42186.0,42184.0,0.157157]
["bitfinex","BTCUSD",1642441486473,0.00088894,42186.0,42184.0,0.207157]
["bitfinex","BTCUSD",1642441486672,0.00045947,42187.0,42184.0,0.207157]
["bitfinex","BTCUSD",1642441486876,0.00045947,42187.0,42184.0,0.8553737]
["bitfinex","BTCUSD",1642441486877,0.0013484,42187.0,42184.0,0.8553737]
["bitfinex","BTCUSD",1642441487075,6.876e-05,42186.0,42184.0,0.74208709]
["bitfinex","BTCUSD",1642441487274,6.876e-05,42186.0,42184.0,0.64208709]
["bitfinex","BTCUSD",1642441487477,0.25543233,42185.0,42184.0,0.64208709]
["bitfinex","BTCUSD",1642441487875,0.25543233,42185.0,42184.0,0.05]
["bitfinex","BTCUSD",1642441488082,0.25543233,42185.0,42183.0,0.90808009]
["bitfinex","BTCUSD",1642441488273,6.876e-05,42186.0,42183.0,0.90808009]
["bitfinex","BTCUSD",1642441488726,6.876e-05,42186.0,42184.0,0.038658]
["bitfinex","BTCUSD",1642441488925,6.876e-05,42186.0,42183.0,0.315993]
["bitfinex","BTCUSD",1642441489326,6.876e-05,42186.0,42183.0,0.215993]
["bitfinex","BTCUSD",1642441489529,6.876e-05,42186.0,42184.0,0.059246]
["bitfinex","BTCUSD",1642441490429,6.876e-05,42186.0,42185.0,0.638658]
["bitfinex","BTCUSD",1642441490630,6.876e-05,42186.0,42185.0,0.788658]
["bitfinex","BTCUSD",1642441491029,6.876e-05,42186.0,42185.0,1.22429298]
["bitfinex","BTCUSD",1642441491231,6.876e-05,42186.0,42185.0,1.52839835]
["bitfinex","BTCUSD",1642441491433,6.876e-05,42186.0,42185.0,1.62589835]
["bitfinex","BTCUSD",1642441491729,6.876e-05,42186.0,42185.0,2.21798544]
["bitfinex","BTCUSD",1642441492128,6.876e-05,42186.0,42185.0,2.2192193]
["bitfinex","BTCUSD",1642441492469,0.00045947,42187.0,42186.0,0.9]
["bitfinex","BTCUSD",1642441492672,0.00045947,42187.0,42186.0,1.54754512]
["bitfinex","BTCUSD",1642441494068,0.00045947,42187.0,42186.0,2.56191343]
["bitfinex","BTCUSD",1642441494469,0.00045947,42187.0,42186.0,2.5631919]
["bitfinex","BTCUSD",1642441494870,0.00045947,42187.0,42186.0,3.25043093]
["bitfinex","BTCUSD",1642441495069,0.00045947,42187.0,42186.0,3.25744562]
["bitfinex","BTCUSD",1642441495275,0.101,42188.0,42187.0,1.00759001]
["bitfinex","BTCUSD",1642441495472,0.01088892,42189.0,42188.0,1.16608333]
["bitfinex","BTCUSD",1642441495772,1.007571,42192.0,42190.0,0.177681]
["bitfinex","BTCUSD",1642441495773,0.167571,42192.0,42190.0,0.177681]
["bitfinex","BTCUSD",1642441495971,0.167571,42192.0,42191.0,1.37320654]
["bitfinex","BTCUSD",1642441496225,0.001,42195.0,42191.0,1.52447877]
["bitfinex","BTCUSD",1642441496424,5.45266781,42200.0,42195.0,0.00128406]
["bitfinex","BTCUSD",1642441496425,0.001,42196.0,42195.0,0.00128406]
["bitfinex","BTCUSD",1642441496626,0.001,42196.0,42195.0,1.19746299]
["bitfinex","BTCUSD",1642441496822,0.001,42196.0,42195.0,1.31591699]
["bitfinex","BTCUSD",1642441497022,0.001,42196.0,42195.0,1.45455199]
["bitfinex","BTCUSD",1642441497425,0.001,42196.0,42195.0,1.70479387]
["bitfinex","BTCUSD",1642441497624,0.001,42196.0,42195.0,1.70350981]
["bitfinex","BTCUSD",1642441498225,0.001,42196.0,42195.0,1.75350981]
["bitfinex","BTCUSD",1642441498424,5.45266781,42200.0,42196.0,0.75]
["bitfinex","BTCUSD",1642441498623,5.45266781,42200.0,42197.0,0.0475]
["bitfinex","BTCUSD",1642441498825,0.00115045,42198.0,42197.0,0.0475]
["bitfinex","BTCUSD",1642441499027,0.00115045,42198.0,42197.0,0.165956]
["bitfinex","BTCUSD",1642441499225,0.00115045,42198.0,42197.0,0.665956]
["bitfinex","BTCUSD",1642441499427,0.00115045,42198.0,42197.0,0.81718258]
["bitfinex","BTCUSD",1642441499628,5.03266781,42200.0,42198.0,0.95]
["bitfinex","BTCUSD",1642441499975,5.03266781,42200.0,42198.0,1.0475]
["bitfinex","BTCUSD",1642441500174,5.03266781,42200.0,42198.0,1.1475]
["bitfinex","BTCUSD",1642441500575,5.03266781,42200.0,42199.0,0.65]
["bitfinex","BTCUSD",1642441500776,5.03266781,42200.0,42199.0,0.6975]
["bitfinex","BTCUSD",1642441500978,5.03266781,42200.0,42199.0,0.7975]
["bitfinex","BTCUSD",1642441501576,5.03266781,42200.0,42199.0,1.23948084]
["bitfinex","BTCUSD",1642441501777,5.03266781,42200.0,42199.0,1.8271924]
["bitfinex","BTCUSD",1642441501778,4.55895581,42200.0,42199.0,1.8271924]
["bitfinex","BTCUSD",1642441501977,4.55895581,42200.0,42199.0,1.867093]
["bitfinex","BTCUSD",1642441502379,4.08524781,42200.0,42199.0,1.867093]
["bitfinex","BTCUSD",1642441502584,1.72106397,42200.0,42199.0,2.8661966]
["bitfinex","BTCUSD",1642441502781,0.001,42204.0,42202.0,1.255]
["bitfinex","BTCUSD",1642441502985,0.42,42216.0,42208.0,0.059198]
["bitfinex","BTCUSD",1642441503180,0.42,42216.0,42209.0,0.436093]
["bitfinex","BTCUSD",1642441503381,0.42,42216.0,42214.0,0.00122168]
["bitfinex","BTCUSD",1642441503581,0.0011,42222.0,42215.0,0.0475]
["bitfinex","BTCUSD",1642441503582,0.25707278,42220.0,42215.0,0.0475]
["bitfinex","BTCUSD",1642441503841,0.002,42220.0,42215.0,0.0475]
["bitfinex","BTCUSD",1642441504042,0.00030942,42216.0,42215.0,0.08894212]
["bitfinex","BTCUSD",1642441504240,0.00030942,42216.0,42215.0,0.48894212]
["bitfinex","BTCUSD",1642441504440,0.00030942,42216.0,42215.0,0.12752412]
["bitfinex","BTCUSD",1642441504840,0.00030942,42216.0,42215.0,0.17752412]
["bitfinex","BTCUSD",1642441505042,0.00030942,42216.0,42215.0,0.136082]
["bitfinex","BTCUSD",1642441505342,0.00030942,42216.0,42215.0,0.49432942]
["bitfinex","BTCUSD",1642441505544,0.00030942,42216.0,42215.0,0.59432942]
["bitfinex","BTCUSD",1642441505845,0.00030942,42216.0,42215.0,1.02017057]
["bitfinex","BTCUSD",1642441506241,0.00030942,42216.0,42215.0,0.59432942]
["bitfinex","BTCUSD",1642441506440,0.00030942,42216.0,42215.0,0.236082]
["bitfinex","BTCUSD",1642441506741,0.00030942,42216.0,42215.0,0.27186961]
["bitfinex","BTCUSD",1642441506941,0.00030942,42216.0,42215.0,0.17186961]
["bitfinex","BTCUSD",1642441507143,0.00030942,42216.0,42215.0,0.67186961]
["bitfinex","BTCUSD",1642441507571,0.00094399,42218.0,42216.0,0.4]
["bitfinex","BTCUSD",1642441507770,0.00094399,42218.0,42216.0,0.586079]
["bitfinex","BTCUSD",1642441508273,0.002,42220.0,42216.0,0.586079]
["bitfinex","BTCUSD",1642441508470,0.03245756,42219.0,42218.0,0.24594281]
["bitfinex","BTCUSD",1642441508670,0.03245756,42219.0,42218.0,1.1449436]
["bitfinex","BTCUSD",1642441508871,0.002,42221.0,42219.0,0.6]
["bitfinex","BTCUSD",1642441509072,0.003281,42223.0,42222.0,1.038567]
["bitfinex","BTCUSD",1642441509271,0.002181,42223.0,42222.0,1.13735769]
["bitfinex","BTCUSD",1642441509471,0.421,42235.0,42223.0,0.67426729]
["bitfinex","BTCUSD",1642441509672,0.24813329,42234.0,42227.0,0.038554]
["bitfinex","BTCUSD",1642441509870,0.421,42235.0,42227.0,0.086054]
["bitfinex","BTCUSD",1642441511329,0.43460194,42232.0,42227.0,0.086054]
["bitfinex","BTCUSD",1642441511727,0.43460194,42232.0,42227.0,0.0475]
["bitfinex","BTCUSD",1642441512226,0.00294388,42230.0,42227.0,0.0475]
["bitfinex","BTCUSD",1642441512428,0.34716818,42229.0,42227.0,0.0475]
["bitfinex","BTCUSD",1642441512827,0.34426818,42229.0,42227.0,0.0475]
["bitfinex","BTCUSD",1642441513025,0.55874967,42225.0,42224.0,0.58447317]
["bitfinex","BTCUSD",1642441513431,0.29165848,42224.0,42219.0,0.58447317]
["bitfinex","BTCUSD",1642441513827,0.32757408,42222.0,42219.0,0.04827317]
["bitfinex","BTCUSD",1642441514027,0.32877936,42222.0,42219.0,0.04827317]
["bitfinex","BTCUSD",1642441514226,8.595e-05,42221.0,42219.0,0.04827317]
["bitfinex","BTCUSD",1642441514430,8.595e-05,42221.0,42215.0,0.03578761]
["bitfinex","BTCUSD",1642441514431,1.15433551,42216.0,42215.0,0.03578761]
["bitfinex","BTCUSD",1642441514629,1.0,42215.0,42211.0,0.04827317]
["bitfinex","BTCUSD",1642441514828,0.25886531,42213.0,42211.0,0.04827317]
["bitfinex","BTCUSD",1642441515072,0.377792,42212.0,42211.0,0.04827317]
["bitfinex","BTCUSD",1642441515272,0.0475,42214.0,42209.0,0.68188537]
["bitfinex","BTCUSD",1642441515473,0.0475,42214.0,42211.0,8.595e-05]
["bitfinex","BTCUSD",1642441516073,0.0475,42214.0,42208.0,0.00013752]
["bitfinex","BTCUSD",1642441516271,0.0425,42214.0,42209.0,0.03871233]
["bitfinex","BTCUSD",1642441516570,0.5,42213.0,42207.0,0.00762359]
["bitfinex","BTCUSD",1642441516769,0.00010314,42213.0,42206.0,0.00783637]
["bitfinex","BTCUSD",1642441516971,0.34256024,42212.0,42207.0,0.04643886]
["bitfinex","BTCUSD",1642441517173,0.34256024,42212.0,42207.0,0.038596]
["bitfinex","BTCUSD",1642441517372,6.876e-05,42211.0,42210.0,0.0012409]
["bitfinex","BTCUSD",1642441517571,6.876e-05,42211.0,42210.0,0.8398349]
["bitfinex","BTCUSD",1642441518071,0.04645862,42220.0,42211.0,0.85]
["bitfinex","BTCUSD",1642441518275,0.04645862,42220.0,42216.0,0.00121102]
["bitfinex","BTCUSD",1642441518470,0.00013752,42219.0,42218.0,0.25686512]
["bitfinex","BTCUSD",1642441518725,0.00013752,42219.0,42218.0,0.05]
["bitfinex","BTCUSD",1642441518921,0.00013752,42219.0,42218.0,0.488574]
["bitfinex","BTCUSD",1642441519120,0.00013752,42219.0,42218.0,0.88982536]
["bitfinex","BTCUSD",1642441519620,0.00013752,42219.0,42218.0,1.36759764]
["bitfinex","BTCUSD",1642441519818,0.04659614,42219.0,42218.0,1.36759764]
["bitfinex","BTCUSD",1642441520623,0.04659614,42219.0,42218.0,0.13982536]
["bitfinex","BTCUSD",1642441520822,0.04659614,42219.0,42218.0,0.038574]
["bitfinex","BTCUSD",1642441522020,0.04659614,42219.0,42218.0,0.538574]
["bitfinex","BTCUSD",1642441522470,0.04659614,42219.0,42218.0,1.07168947]
["bitfinex","BTCUSD",1642441522872,0.04659614,42219.0,42218.0,0.138574]
["bitfinex","BTCUSD",1642441523071,0.04659614,42219.0,42218.0,0.038574]
["bitfinex","BTCUSD",1642441523674,0.04659614,42219.0,42218.0,0.164243]
["bitfinex","BTCUSD",1642441524875,0.59659614,42219.0,42218.0,0.125669]
["bitfinex","BTCUSD",1642441526336,0.97438814,42219.0,42218.0,0.125669]
["bitfinex","BTCUSD",1642441526536,1.02188814,42219.0,42218.0,0.125669]
["bitfinex","BTCUSD",1642441526933,1.42188814,42219.0,42218.0,0.125669]
["bitfinex","BTCUSD",1642441527333,1.78521058,42219.0,42218.0,0.125669]
["bitfinex","BTCUSD",1642441527932,1.38521058,42219.0,42218.0,0.125669]
["bitfinex","BTCUSD",1642441528734,1.38521058,42219.0,42218.0,0.175669]
["bitfinex","BTCUSD",1642441528933,1.38521058,42219.0,42218.0,0.075669]
["bitfinex","BTCUSD",1642441529139,1.38521058,42219.0,42207.0,0.15987944]
["bitfinex","BTCUSD",1642441529140,1.0,42218.0,42207.0,0.05660411]
["bitfinex","BTCUSD",1642441529334,0.15,42216.0,42205.0,0.63592841]
["bitfinex","BTCUSD",1642441529638,0.04645862,42212.0,42207.0,0.58088028]
["bitfinex","BTCUSD",1642441529835,0.04645862,42212.0,42207.0,0.5886841]
["bitfinex","BTCUSD",1642441530075,0.43383509,42211.0,42207.0,0.58088028]
["bitfinex","BTCUSD",1642441530277,0.43383509,42211.0,42208.0,0.038596]
["bitfinex","BTCUSD",1642441530675,0.43383509,42211.0,42206.0,8.595e-05]
["bitfinex","BTCUSD",1642441531075,0.43383509,42211.0,42205.0,0.00010314]
["bitfinex","BTCUSD",1642441531476,0.43383509,42211.0,42204.0,0.00064802]
["bitfinex","BTCUSD",1642441531680,0.43383509,42211.0,42205.0,0.00010314]
["bitfinex","BTCUSD",1642441532480,0.25345923,42206.0,42205.0,0.00010314]
["bitfinex","BTCUSD",1642441532678,0.25345923,42206.0,42205.0,0.038601]
["bitfinex","BTCUSD",1642441532878,0.25345923,42206.0,42205.0,0.03870414]
["bitfinex","BTCUSD",1642441533940,0.25407821,42211.0,42205.0,0.03870414]
["bitfinex","BTCUSD",1642441534142,0.04645862,42212.0,42205.0,0.03870414]
["bitfinex","BTCUSD",1642441534542,0.04645862,42212.0,42207.0,0.00733624]
["bitfinex","BTCUSD",1642441534751,0.00125088,42217.0,42205.0,0.00613554]
["bitfinex","BTCUSD",1642441534944,0.04645862,42208.0,42205.0,0.00010314]
["bitfinex","BTCUSD",1642441535144,0.38932786,42208.0,42206.0,0.0386]
["bitfinex","BTCUSD",1642441535345,0.04645862,42208.0,42206.0,0.0386]
["bitfinex","BTCUSD",1642441535544,0.04645862,42208.0,42207.0,6.876e-05]
["bitfinex","BTCUSD",1642441535746,0.04645862,42208.0,42207.0,0.98863035]
["bitfinex","BTCUSD",1642441535943,0.04645862,42208.0,42207.0,1.37365356]
["bitfinex","BTCUSD",1642441536144,0.04645862,42208.0,42207.0,1.47365356]
["bitfinex","BTCUSD",1642441536544,0.04645862,42208.0,42207.0,1.74588229]
["bitfinex","BTCUSD",1642441536744,0.04645862,42208.0,42207.0,1.47365356]
["bitfinex","BTCUSD",1642441537345,0.04645862,42208.0,42207.0,2.48719803]
["bitfinex","BTCUSD",1642441537778,0.04645862,42208.0,42207.0,2.76059093]
["bitfinex","BTCUSD",1642441538179,0.00094398,42213.0,42209.0,0.07242889]
["bitfinex","BTCUSD",1642441538379,0.25626493,42214.0,42209.0,0.07242889]
["bitfinex","BTCUSD",1642441538380,0.25626493,42214.0,42210.0,0.08003727]
["bitfinex","BTCUSD",1642441538579,0.16317404,42218.0,42210.0,0.08003727]
["bitfinex","BTCUSD",1642441538580,0.00094398,42213.0,42211.0,0.059207]
["bitfinex","BTCUSD",1642441538780,0.00094398,42213.0,42212.0,0.63859]
["bitfinex","BTCUSD",1642441539182,0.00094398,42213.0,42212.0,0.68859]
["bitfinex","BTCUSD",1642441539585,0.24796879,42217.0,42212.0,0.38859]
["bitfinex","BTCUSD",1642441539781,0.00101277,42215.0,42212.0,0.38859]
["bitfinex","BTCUSD",1642441540382,0.00101277,42215.0,42214.0,0.00122723]
["bitfinex","BTCUSD",1642441540583,0.00101277,42215.0,42214.0,0.53981123]
["bitfinex","BTCUSD",1642441540782,6.876e-05,42215.0,42214.0,0.53981123]
["bitfinex","BTCUSD",1642441540982,6.876e-05,42215.0,42214.0,0.68981123]
["bitfinex","BTCUSD",1642441541430,6.876e-05,42215.0,42214.0,0.188584]
["bitfinex","BTCUSD",1642441541431,0.30564062,42215.0,42214.0,0.188584]
["bitfinex","BTCUSD",1642441541829,0.30564062,42215.0,42214.0,0.05]
["bitfinex","BTCUSD",1642441542032,0.30564062,42215.0,42210.0,0.05]
["bitfinex","BTCUSD",1642441542429,0.30564062,42215.0,42209.0,0.73094271]
["bitfinex","BTCUSD",1642441542629,0.30464062,42215.0,42210.0,0.038588]
["bitfinex","BTCUSD",1642441542830,0.30464062,42215.0,42210.0,0.03867395]
["bitfinex","BTCUSD",1642441542831,0.14453999,42213.0,42210.0,0.03867395]
["bitfinex","BTCUSD",1642441543030,0.14453999,42213.0,42211.0,6.876e-05]
["bitfinex","BTCUSD",1642441543634,0.48488458,42213.0,42210.0,8.595e-05]
["bitfinex","BTCUSD",1642441543831,0.34034459,42213.0,42208.0,0.00012033]
["bitfinex","BTCUSD",1642441544032,0.34034459,42213.0,42209.0,0.038593]
["bitfinex","BTCUSD",1642441544433,0.34034459,42213.0,42206.0,0.05]
["bitfinex","BTCUSD",1642441544434,0.34123047,42213.0,42210.0,8.595e-05]
["bitfinex","BTCUSD",1642441544833,0.34123047,42213.0,42205.0,0.58111461]
["bitfinex","BTCUSD",1642441545074,0.1891745,42212.0,42206.0,0.03875271]
["bitfinex","BTCUSD",1642441545276,0.37197901,42209.0,42206.0,0.00015471]
["bitfinex","BTCUSD",1642441545474,0.1891745,42212.0,42207.0,0.00013752]
["bitfinex","BTCUSD",1642441545677,0.1891745,42212.0,42205.0,0.0001719]
["bitfinex","BTCUSD",1642441546673,0.2484095,42212.0,42205.0,0.0001719]
["bitfinex","BTCUSD",1642441546874,0.3076435,42212.0,42205.0,0.0001719]
["bitfinex","BTCUSD",1642441547073,0.1891745,42212.0,42204.0,0.00064802]
["bitfinex","BTCUSD",1642441547276,0.1891745,42212.0,42205.0,0.0001719]
["bitfinex","BTCUSD",1642441547477,0.1891745,42212.0,42205.0,0.00566449]
["bitfinex","BTCUSD",1642441547673,0.1891745,42212.0,42206.0,0.00747711]
["bitfinex","BTCUSD",1642441547874,0.1891745,42212.0,42207.0,0.00724494]
["bitfinex","BTCUSD",1642441548073,0.1891745,42212.0,42208.0,0.00766699]
["bitfinex","BTCUSD",1642441548274,0.00094399,42213.0,42209.0,0.059214]
["bitfinex","BTCUSD",1642441548473,0.00094399,42213.0,42209.0,0.05931714]
["bitfinex","BTCUSD",1642441548725,0.30309228,42213.0,42210.0,8.595e-05]
["bitfinex","BTCUSD",1642441549325,0.17728427,42212.0,42210.0,8.595e-05]
["bitfinex","BTCUSD",1642441549529,0.17728427,42212.0,42209.0,0.04155367]
["bitfinex","BTCUSD",1642441549727,0.000944,42213.0,42210.0,0.118416]
["bitfinex","BTCUSD",1642441549929,0.000944,42213.0,42211.0,0.03980664]
["bitfinex","BTCUSD",1642441550132,0.000944,42213.0,42211.0,0.04699482]
["bitfinex","BTCUSD",1642441550325,0.29597533,42225.0,42212.0,0.00761087]
["bitfinex","BTCUSD",1642441550531,0.00076606,42214.0,42211.0,0.42336453]
["bitfinex","BTCUSD",1642441550731,0.00306379,42220.0,42211.0,0.42336453]
["bitfinex","BTCUSD",1642441550732,0.31215596,42218.0,42216.0,0.00044558]
["bitfinex","BTCUSD",1642441551727,0.31215596,42218.0,42217.0,0.038577]
["bitfinex","BTCUSD",1642441551928,0.31215596,42218.0,42216.0,0.00044558]
["bitfinex","BTCUSD",1642441552776,0.377792,42217.0,42213.0,0.00075953]
["bitfinex","BTCUSD",1642441552972,0.31187087,42218.0,42213.0,0.00075953]
["bitfinex","BTCUSD",1642441553171,0.31187087,42218.0,42211.0,6.876e-05]
["bitfinex","BTCUSD",1642441553373,0.1363344,42213.0,42211.0,6.876e-05]
["bitfinex","BTCUSD",1642441553572,0.39015534,42213.0,42211.0,6.876e-05]
["bitfinex","BTCUSD",1642441554371,0.39015534,42213.0,42212.0,0.038585]
["bitfinex","BTCUSD",1642441554573,0.39015534,42213.0,42211.0,6.876e-05]
["bitfinex","BTCUSD",1642441555573,0.39015534,42213.0,42210.0,0.00065426]
["bitfinex","BTCUSD",1642441555774,0.39015534,42213.0,42211.0,6.876e-05]
["bitfinex","BTCUSD",1642441556625,0.39015534,42213.0,42209.0,0.00075741]
["bitfinex","BTCUSD",1642441556829,0.39015534,42213.0,42210.0,8.595e-05]
["bitfinex","BTCUSD",1642441557029,0.80061604,42213.0,42210.0,8.595e-05]
["bitfinex","BTCUSD",1642441557529,0.39015534,42213.0,42210.0,8.595e-05]
["bitfinex","BTCUSD",1642441557731,0.17739302,42204.0,42201.0,1.68267197]
["bitfinex","BTCUSD",1642441557935,0.17739302,42204.0,42203.0,0.61954171]
["bitfinex","BTCUSD",1642441558531,0.17739302,42204.0,42203.0,0.038599]
["bitfinex","BTCUSD",1642441558532,0.50759236,42204.0,42203.0,0.038599]
["bitfinex","BTCUSD",1642441558730,0.25834193,42203.0,42201.0,1.00490548]
["bitfinex","BTCUSD",1642441559129,0.25834193,42203.0,42202.0,0.00013752]
["bitfinex","BTCUSD",1642441560177,0.66757984,42203.0,42202.0,0.00013752]
["bitfinex","BTCUSD",1642441560377,0.25834193,42203.0,42202.0,0.00013752]
["bitfinex","BTCUSD",1642441560881,0.66580145,42203.0,42202.0,0.00013752]
["bitfinex","BTCUSD",1642441561480,0.64530145,42203.0,42202.0,0.00013752]
["bitfinex","BTCUSD",1642441562078,0.23784193,42203.0,42202.0,0.00013752]
["bitfinex","BTCUSD",1642441566934,0.23784193,42203.0,42202.0,0.03875252]
["bitfinex","BTCUSD",1642441567334,0.0475,42209.0,42202.0,0.03875252]
["bitfinex","BTCUSD",1642441567580,0.0475,42209.0,42202.0,0.00013752]
["bitfinex","BTCUSD",1642441567778,0.0475,42209.0,42203.0,0.00012033]
["bitfinex","BTCUSD",1642441568182,0.18054936,42206.0,42203.0,0.00012033]
["bitfinex","BTCUSD",1642441568380,0.26291048,42205.0,42203.0,0.00012033]
["bitfinex","BTCUSD",1642441568580,0.26291048,42205.0,42204.0,0.00064897]
["bitfinex","BTCUSD",1642441568980,0.25791048,42205.0,42204.0,0.00075211]
["bitfinex","BTCUSD",1642441569581,0.25791048,42205.0,42204.0,0.00010314]
["bitfinex","BTCUSD",1642441570179,0.25791048,42205.0,42203.0,0.00012033]
["bitfinex","BTCUSD",1642441576882,0.58206488,42205.0,42203.0,0.00012033]
["bitfinex","BTCUSD",1642441579629,0.25791048,42205.0,42203.0,0.00012033]
["bitfinex","BTCUSD",1642441583187,1.0,42203.0,42197.0,0.58094271]
["bitfinex","BTCUSD",1642441583391,0.0475,42202.0,42197.0,0.57657531]
["bitfinex","BTCUSD",1642441583587,0.0475,42202.0,42198.0,8.595e-05]
["bitfinex","BTCUSD",1642441583588,0.377792,42201.0,42198.0,8.595e-05]
["bitfinex","BTCUSD",1642441583790,0.0475,42200.0,42198.0,8.595e-05]
["bitfinex","BTCUSD",1642441584388,1.02382251,42199.0,42198.0,8.595e-05]
["bitfinex","BTCUSD",1642441584587,1.40161451,42199.0,42198.0,8.595e-05]
["bitfinex","BTCUSD",1642441585388,1.46087651,42199.0,42196.0,0.00076412]
["bitfinex","BTCUSD",1642441585589,0.377792,42198.0,42196.0,0.00064379]
["bitfinex","BTCUSD",1642441585788,0.377792,42198.0,42197.0,0.00010314]
["bitfinex","BTCUSD",1642441585989,0.425292,42198.0,42197.0,0.00010314]
["bitfinex","BTCUSD",1642441586235,1.425292,42198.0,42197.0,0.00010314]
["bitfinex","BTCUSD",1642441586639,1.75512929,42198.0,42195.0,0.00072442]
["bitfinex","BTCUSD",1642441586834,1.75512929,42198.0,42196.0,0.00012033]
["bitfinex","BTCUSD",1642441587034,1.85512929,42198.0,42196.0,0.00012033]
["bitfinex","BTCUSD",1642441587236,1.85856988,42197.0,42196.0,0.00012033]
["bitfinex","BTCUSD",1642441587435,2.30951335,42197.0,42196.0,0.00012033]
["bitfinex","BTCUSD",1642441587636,2.30951335,42197.0,42195.0,0.00072443]
["bitfinex","BTCUSD",1642441587637,1.0,42196.0,42195.0,0.00072443]
["bitfinex","BTCUSD",1642441587836,2.10661924,42196.0,42195.0,0.00072443]
["bitfinex","BTCUSD",1642441588035,2.27779924,42196.0,42195.0,0.00072443]
["bitfinex","BTCUSD",1642441588238,3.31426301,42196.0,42195.0,0.00072443]
["bitfinex","BTCUSD",1642441588537,0.00125036,42190.0,42189.0,0.00012033]
["bitfinex","BTCUSD",1642441588737,0.00125036,42190.0,42184.0,0.67288682]
["bitfinex","BTCUSD",1642441588738,1.58898881,42189.0,42184.0,0.67288682]
["bitfinex","BTCUSD",1642441588939,0.87450377,42188.0,42184.0,0.67288682]
["bitfinex","BTCUSD",1642441589137,0.87450377,42188.0,42185.0,6.876e-05]
["bitfinex","BTCUSD",1642441589338,0.84121409,42188.0,42185.0,6.876e-05]
["bitfinex","BTCUSD",1642441589537,0.425292,42188.0,42185.0,6.876e-05]
["bitfinex","BTCUSD",1642441590290,0.0475,42188.0,42184.0,0.00038995]
["bitfinex","BTCUSD",1642441591092,0.0475,42188.0,42185.0,1.01407042]
["bitfinex","BTCUSD",1642441591889,0.0475,42188.0,42184.0,0.3236451]
["bitfinex","BTCUSD",1642441592093,0.0475,42188.0,42185.0,0.038657]
["bitfinex","BTCUSD",1642441592290,0.3505,42196.0,42185.0,0.038657]
["bitfinex","BTCUSD",1642441592490,0.303,42196.0,42185.0,0.48248378]
["bitfinex","BTCUSD",1642441592691,0.00010314,42195.0,42186.0,0.05]
["bitfinex","BTCUSD",1642441592889,0.00010314,42195.0,42187.0,0.038648]
["bitfinex","BTCUSD",1642441593091,8.595e-05,42194.0,42186.0,1.11407042]
["bitfinex","BTCUSD",1642441593293,8.595e-05,42194.0,42191.0,0.26557219]
["bitfinex","BTCUSD",1642441593494,6.876e-05,42193.0,42191.0,0.26557219]
["bitfinex","BTCUSD",1642441593731,6.876e-05,42193.0,42192.0,0.03864]
["bitfinex","BTCUSD",1642441593930,0.44073997,42200.0,42189.0,0.000638]
["bitfinex","BTCUSD",1642441594130,6.876e-05,42193.0,42189.0,0.000638]
["bitfinex","BTCUSD",1642441594437,0.00217803,42203.0,42190.0,0.038642]
["bitfinex","BTCUSD",1642441594438,0.31489123,42198.0,42190.0,0.038642]
["bitfinex","BTCUSD",1642441594630,0.31489123,42198.0,42192.0,1.01407042]
["bitfinex","BTCUSD",1642441594930,0.00013752,42197.0,42192.0,1.35872818]
["bitfinex","BTCUSD",1642441595330,0.00012033,42196.0,42193.0,0.59457853]
["bitfinex","BTCUSD",1642441595730,0.00010314,42195.0,42193.0,0.59457853]
["bitfinex","BTCUSD",1642441595931,0.28496667,42195.0,42193.0,0.59457853]
["bitfinex","BTCUSD",1642441596132,0.50008595,42194.0,42193.0,0.59457853]
["bitfinex","BTCUSD",1642441596335,1.22495744,42194.0,42193.0,0.59457853]
["bitfinex","BTCUSD",1642441596532,1.51468774,42194.0,42193.0,0.59457853]
["bitfinex","BTCUSD",1642441597133,1.51468774,42194.0,42190.0,0.59457853]
["bitfinex","BTCUSD",1642441597134,0.059267,42193.0,42190.0,0.59457853]
["bitfinex","BTCUSD",1642441597332,0.377792,42192.0,42190.0,0.59457853]
["bitfinex","BTCUSD",1642441597584,1.27007918,42191.0,42190.0,0.59457853]
["bitfinex","BTCUSD",1642441597787,1.64787118,42191.0,42190.0,0.59457853]
["bitfinex","BTCUSD",1642441597984,0.16819654,42189.0,42187.0,0.59457853]
["bitfinex","BTCUSD",1642441598185,0.32390394,42188.0,42187.0,0.59457853]
["bitfinex","BTCUSD",1642441598786,0.73978891,42188.0,42186.0,0.59457853]
["bitfinex","BTCUSD",1642441598986,1.1622686,42187.0,42186.0,0.59457853]
["bitfinex","BTCUSD",1642441599288,1.5122686,42187.0,42186.0,0.59457853]
["bitfinex","BTCUSD",1642441599685,1.5597686,42187.0,42186.0,0.59457853]
["bitfinex","BTCUSD",1642441599984,2.29615565,42187.0,42186.0,0.59457853]
["bitfinex","BTCUSD",1642441600184,2.67394765,42187.0,42186.0,0.59457853]
["bitfinex","BTCUSD",1642441600386,2.67394765,42187.0,42185.0,0.00063808]
["bitfinex","BTCUSD",1642441600585,1.177792,42186.0,42185.0,0.00063808]
["bitfinex","BTCUSD",1642441600784,1.70671238,42186.0,42182.0,0.59469886]
["bitfinex","BTCUSD",1642441600984,1.70671238,42186.0,42184.0,0.00063812]
["bitfinex","BTCUSD",1642441601232,0.96186291,42185.0,42184.0,0.00063812]
["bitfinex","BTCUSD",1642441601532,0.927792,42185.0,42184.0,0.00072407]
["bitfinex","BTCUSD",1642441601831,1.33994692,42185.0,42184.0,8.595e-05]
["bitfinex","BTCUSD",1642441602232,1.33994692,42185.0,42182.0,0.00075848]
["bitfinex","BTCUSD",1642441602436,0.96215492,42185.0,42183.0,0.00010314]
["bitfinex","BTCUSD",1642441602633,0.10677157,42186.0,42183.0,0.00010314]
["bitfinex","BTCUSD",1642441602634,0.81183555,42184.0,42183.0,0.00010314]
["bitfinex","BTCUSD",1642441603034,1.41183555,42184.0,42183.0,0.00010314]
["bitfinex","BTCUSD",1642441603233,1.78962755,42184.0,42183.0,0.00010314]
["bitfinex","BTCUSD",1642441603434,1.88962755,42184.0,42182.0,0.00012033]
["bitfinex","BTCUSD",1642441603633,1.49716134,42183.0,42182.0,0.00012033]
["bitfinex","BTCUSD",1642441604637,1.49716134,42183.0,42181.0,0.00063818]
["bitfinex","BTCUSD",1642441604834,1.11936934,42183.0,42182.0,0.00012033]
["bitfinex","BTCUSD",1642441605078,1.28145916,42183.0,42182.0,0.00012033]
["bitfinex","BTCUSD",1642441605480,1.34074116,42183.0,42182.0,0.00012033]
["bitfinex","BTCUSD",1642441605878,1.34074116,42183.0,42180.0,0.00079291]
["bitfinex","BTCUSD",1642441606079,1.28145916,42183.0,42181.0,0.00013752]
["bitfinex","BTCUSD",1642441606680,0.96172657,42182.0,42181.0,0.00013752]
["bitfinex","BTCUSD",1642441606881,2.72267851,42182.0,42181.0,0.00013752]
["bitfinex","BTCUSD",1642441607081,1.38701857,42182.0,42180.0,0.00063821]
["bitfinex","BTCUSD",1642441607282,0.5975,42182.0,42181.0,0.00013752]
["bitfinex","BTCUSD",1642441607481,1.01947973,42182.0,42181.0,0.00013752]
["bitfinex","BTCUSD",1642441607680,1.49698643,42182.0,42181.0,0.00013752]
["bitfinex","BTCUSD",1642441607881,1.39698643,42182.0,42181.0,0.00013752]
["bitfinex","BTCUSD",1642441608081,1.49698643,42182.0,42181.0,0.00013752]
["bitfinex","BTCUSD",1642441608282,0.27953551,42181.0,42179.0,0.00081013]
["bitfinex","BTCUSD",1642441608480,1.86883112,42180.0,42179.0,0.00063823]
["bitfinex","BTCUSD",1642441608933,1.86883112,42180.0,42179.0,0.00081013]
["bitfinex","BTCUSD",1642441609129,1.86883112,42180.0,42179.0,0.0001719]
["bitfinex","BTCUSD",1642441609331,1.96883112,42180.0,42179.0,0.0001719]
["bitfinex","BTCUSD",1642441609536,0.377792,42177.0,42174.0,0.69378143]
["bitfinex","BTCUSD",1642441609733,1.437089,42175.0,42174.0,0.61201354]
["bitfinex","BTCUSD",1642441609936,1.97643224,42175.0,42174.0,0.61201354]
["bitfinex","BTCUSD",1642441610130,1.63588136,42175.0,42174.0,0.61201354]
["bitfinex","BTCUSD",1642441610331,1.18347482,42174.0,42171.0,0.01]
["bitfinex","BTCUSD",1642441610531,1.73983484,42172.0,42171.0,0.01]
["bitfinex","BTCUSD",1642441610731,1.85456484,42172.0,42171.0,0.01]
["bitfinex","BTCUSD",1642441611033,2.20250283,42172.0,42171.0,0.01]
["bitfinex","BTCUSD",1642441611231,2.05250283,42172.0,42171.0,0.01]
["bitfinex","BTCUSD",1642441611531,2.15250283,42172.0,42171.0,0.01]
["bitfinex","BTCUSD",1642441611930,2.14851283,42172.0,42171.0,0.01]
["bitfinex","BTCUSD",1642441612132,2.04721448,42172.0,42171.0,0.01]
["bitfinex","BTCUSD",1642441612332,0.67322999,42172.0,42171.0,0.01]
["bitfinex","BTCUSD",1642441612787,0.84683851,42172.0,42171.0,0.01]
["bitfinex","BTCUSD",1642441612981,1.27463006,42172.0,42171.0,0.01]
["bitfinex","BTCUSD",1642441613682,0.59890052,42172.0,42171.0,0.01]
["bitfinex","BTCUSD",1642441613881,0.89890052,42172.0,42171.0,0.01]
["bitfinex","BTCUSD",1642441614079,0.59890052,42172.0,42171.0,0.01]
["bitfinex","BTCUSD",1642441614481,0.83640449,42172.0,42171.0,0.01]
["bitfinex","BTCUSD",1642441614682,0.72605404,42172.0,42171.0,0.01]
["bitfinex","BTCUSD",1642441615085,1.13440369,42172.0,42171.0,0.01]
["bitfinex","BTCUSD",1642441615281,0.72605404,42172.0,42171.0,0.01]
["bitfinex","BTCUSD",1642441617740,0.377792,42172.0,42171.0,0.01]
["bitfinex","BTCUSD",1642441617935,0.30308557,42179.0,42171.0,0.01]
["bitfinex","BTCUSD",1642441618135,0.377792,42178.0,42171.0,0.01]
["bitfinex","BTCUSD",1642441618333,0.71020786,42177.0,42172.0,8.595e-05]
["bitfinex","BTCUSD",1642441618735,0.25880163,42176.0,42172.0,8.595e-05]
["bitfinex","BTCUSD",1642441618932,0.97812606,42177.0,42172.0,8.595e-05]
["bitfinex","BTCUSD",1642441618933,0.71020786,42177.0,42172.0,8.595e-05]
["bitfinex","BTCUSD",1642441619134,0.71020786,42177.0,42172.0,0.00071911]
["bitfinex","BTCUSD",1642441619635,0.377792,42176.0,42173.0,6.876e-05]
["bitfinex","BTCUSD",1642441619835,0.18487895,42179.0,42173.0,6.876e-05]
["bitfinex","BTCUSD",1642441620080,0.24960331,42178.0,42173.0,6.876e-05]
["bitfinex","BTCUSD",1642441620480,0.18487895,42179.0,42173.0,6.876e-05]
["bitfinex","BTCUSD",1642441621483,0.31503078,42181.0,42173.0,0.24991572]
["bitfinex","BTCUSD",1642441621681,0.377792,42180.0,42173.0,0.24991572]
["bitfinex","BTCUSD",1642441621982,0.377792,42180.0,42173.0,0.00070189]
["bitfinex","BTCUSD",1642441622384,0.377792,42180.0,42173.0,6.876e-05]
["bitfinex","BTCUSD",1642441622583,0.377792,42180.0,42174.0,0.0004557]
["bitfinex","BTCUSD",1642441622584,0.53199506,42180.0,42174.0,0.0004557]
["bitfinex","BTCUSD",1642441623584,0.53199506,42180.0,42173.0,6.876e-05]
["bitfinex","BTCUSD",1642441623830,0.53199506,42180.0,42174.0,0.25160832]
["bitfinex","BTCUSD",1642441624233,0.377792,42180.0,42174.0,0.25160832]
["bitfinex","BTCUSD",1642441624432,6.876e-05,42181.0,42174.0,0.25160832]
["bitfinex","BTCUSD",1642441624836,6.876e-05,42181.0,42175.0,0.0475]
["bitfinex","BTCUSD",1642441625133,6.876e-05,42181.0,42176.0,0.03868]
["bitfinex","BTCUSD",1642441625335,6.876e-05,42181.0,42180.0,0.659257]
["bitfinex","BTCUSD",1642441625535,6.876e-05,42181.0,42180.0,0.63867]
["bitfinex","BTCUSD",1642441625932,6.876e-05,42181.0,42180.0,0.03867]
["bitfinex","BTCUSD",1642441626133,0.18458314,42181.0,42180.0,0.03867]
["bitfinex","BTCUSD",1642441626333,0.18458314,42181.0,42175.0,0.64783807]
["bitfinex","BTCUSD",1642441626334,6.876e-05,42181.0,42176.0,0.059261]
["bitfinex","BTCUSD",1642441626532,6.876e-05,42181.0,42177.0,0.038674]
["bitfinex","BTCUSD",1642441626935,6.876e-05,42181.0,42179.0,0.60033807]
["bitfinex","BTCUSD",1642441627135,6.876e-05,42181.0,42180.0,0.038671]
["bitfinex","BTCUSD",1642441627585,0.16189376,42188.0,42184.0,0.28335273]
["bitfinex","BTCUSD",1642441627791,0.00125327,42188.0,42184.0,0.28335273]
["bitfinex","BTCUSD",1642441627988,6.876e-05,42185.0,42184.0,0.28335273]
["bitfinex","BTCUSD",1642441628585,6.876e-05,42185.0,42177.0,0.60033807]
["bitfinex","BTCUSD",1642441628788,6.876e-05,42185.0,42178.0,0.60033807]
["bitfinex","BTCUSD",1642441629587,6.876e-05,42185.0,42177.0,0.93019199]
["bitfinex","BTCUSD",1642441629785,0.13763416,42182.0,42177.0,0.93019199]
["bitfinex","BTCUSD",1642441629986,0.13763416,42182.0,42177.0,0.60033807]
["bitfinex","BTCUSD",1642441630388,0.13763416,42182.0,42175.0,0.0480326]
["bitfinex","BTCUSD",1642441630789,0.41108533,42181.0,42176.0,8.595e-05]
["bitfinex","BTCUSD",1642441630991,0.91612588,42177.0,42176.0,8.595e-05]
["bitfinex","BTCUSD",1642441631234,1.26459264,42177.0,42175.0,0.0004739]
["bitfinex","BTCUSD",1642441631437,1.26459264,42177.0,42176.0,8.595e-05]
["bitfinex","BTCUSD",1642441631635,1.64238464,42177.0,42176.0,8.595e-05]
["bitfinex","BTCUSD",1642441631834,1.027792,42177.0,42176.0,8.595e-05]
["bitfinex","BTCUSD",1642441632039,0.377792,42177.0,42176.0,8.595e-05]
["bitfinex","BTCUSD",1642441632237,0.00122501,42180.0,42176.0,8.595e-05]
["bitfinex","BTCUSD",1642441632436,0.377792,42179.0,42174.0,0.00047392]
["bitfinex","BTCUSD",1642441632636,1.17192594,42185.0,42175.0,0.00010314]
["bitfinex","BTCUSD",1642441632834,1.17192594,42185.0,42178.0,0.26826206]
["bitfinex","BTCUSD",1642441633035,0.60812594,42185.0,42178.0,0.26826206]
["bitfinex","BTCUSD",1642441633437,6.876e-05,42185.0,42178.0,0.26826206]
["bitfinex","BTCUSD",1642441633835,6.876e-05,42185.0,42183.0,0.32010566]
["bitfinex","BTCUSD",1642441634035,0.627792,42184.0,42178.0,0.26826206]
["bitfinex","BTCUSD",1642441634235,0.25,42184.0,42178.0,0.26826206]
["bitfinex","BTCUSD",1642441634435,6.876e-05,42185.0,42178.0,0.7056607]
["bitfinex","BTCUSD",1642441634642,6.876e-05,42185.0,42179.0,0.47707314]
["bitfinex","BTCUSD",1642441634837,6.876e-05,42185.0,42180.0,0.188669]
["bitfinex","BTCUSD",1642441635292,6.876e-05,42185.0,42180.0,0.038669]
["bitfinex","BTCUSD",1642441635497,6.876e-05,42185.0,42182.0,0.80097807]
["bitfinex","BTCUSD",1642441635699,6.876e-05,42185.0,42183.0,0.48102562]
["bitfinex","BTCUSD",1642441636493,6.876e-05,42185.0,42183.0,0.038662]
["bitfinex","BTCUSD",1642441636696,6.876e-05,42185.0,42183.0,0.63900007]
["bitfinex","BTCUSD",1642441637495,6.876e-05,42185.0,42184.0,0.76412902]
["bitfinex","BTCUSD",1642441637697,6.876e-05,42185.0,42184.0,0.80278902]
["bitfinex","BTCUSD",1642441638296,6.876e-05,42185.0,42184.0,1.40312709]
["bitfinex","BTCUSD",1642441638836,6.876e-05,42185.0,42184.0,0.63899807]
["bitfinex","BTCUSD",1642441640035,6.876e-05,42185.0,42184.0,0.03866]
["bitfinex","BTCUSD",1642441640635,6.876e-05,42185.0,42184.0,0.33866]
["bitfinex","BTCUSD",1642441640837,6.876e-05,42185.0,42184.0,0.03866]
["bitfinex","BTCUSD",1642441642484,6.876e-05,42185.0,42184.0,0.33666131]
["bitfinex","BTCUSD",1642441642682,6.876e-05,42185.0,42184.0,0.78666131]
["bitfinex","BTCUSD",1642441643686,6.876e-05,42185.0,42184.0,1.54964897]
["bitfinex","BTCUSD",1642441643887,6.876e-05,42185.0,42184.0,1.69714897]
["bitfinex","BTCUSD",1642441644083,6.876e-05,42185.0,42184.0,1.74714897]
["bitfinex","BTCUSD",1642441644884,6.876e-05,42185.0,42184.0,1.39592743]
["bitfinex","BTCUSD",1642441645084,6.876e-05,42185.0,42184.0,1.29592743]
["bitfinex","BTCUSD",1642441645285,6.876e-05,42185.0,42184.0,0.79592743]
["bitfinex","BTCUSD",1642441645483,6.876e-05,42185.0,42184.0,1.94878977]
["bitfinex","BTCUSD",1642441645683,6.876e-05,42185.0,42184.0,1.65078846]
["bitfinex","BTCUSD",1642441646331,6.876e-05,42185.0,42184.0,0.68831576]
["bitfinex","BTCUSD",1642441647532,6.876e-05,42185.0,42184.0,0.08616]
["bitfinex","BTCUSD",1642441647732,6.876e-05,42185.0,42184.0,0.37972544]
["bitfinex","BTCUSD",1642441648530,6.876e-05,42185.0,42184.0,0.72972544]
["bitfinex","BTCUSD",1642441648731,6.876e-05,42185.0,42184.0,1.33148083]
["bitfinex","BTCUSD",1642441648931,6.876e-05,42185.0,42184.0,1.7484195]
["bitfinex","BTCUSD",1642441649433,6.876e-05,42185.0,42184.0,1.14666411]
["bitfinex","BTCUSD",1642441650492,6.876e-05,42185.0,42184.0,2.01665184]
["bitfinex","BTCUSD",1642441650891,6.876e-05,42185.0,42184.0,2.11665184]
["bitfinex","BTCUSD",1642441651095,6.876e-05,42185.0,42184.0,2.16665184]
["bitfinex","BTCUSD",1642441651698,0.60853012,42197.0,42192.0,0.32269564]
["bitfinex","BTCUSD",1642441651892,0.377792,42196.0,42192.0,0.32269564]
["bitfinex","BTCUSD",1642441654150,0.98632212,42196.0,42192.0,0.32269564]
["bitfinex","BTCUSD",1642441654750,0.98632212,42196.0,42188.0,0.40918985]
["bitfinex","BTCUSD",1642441654949,0.98632212,42196.0,42187.0,0.4407747]
["bitfinex","BTCUSD",1642441655151,0.60853012,42196.0,42187.0,0.4407747]
["bitfinex","BTCUSD",1642441655550,0.60853012,42195.0,42187.0,0.4407747]
["bitfinex","BTCUSD",1642441655850,0.60853012,42195.0,42191.0,0.29389996]
["bitfinex","BTCUSD",1642441656251,0.60947341,42195.0,42191.0,0.29389996]
["bitfinex","BTCUSD",1642441656450,0.00094329,42195.0,42191.0,0.29389996]
["bitfinex","BTCUSD",1642441657251,0.60871921,42196.0,42191.0,0.29389996]
["bitfinex","BTCUSD",1642441657486,0.00094332,42195.0,42191.0,0.29456659]
["bitfinex","BTCUSD",1642441657690,0.00111522,42195.0,42191.0,0.29456659]
["bitfinex","BTCUSD",1642441657887,0.00015471,42194.0,42191.0,0.29456659]
["bitfinex","BTCUSD",1642441658289,0.00013752,42193.0,42191.0,0.29456659]
["bitfinex","BTCUSD",1642441658489,0.00013752,42193.0,42191.0,0.29389996]
["bitfinex","BTCUSD",1642441658689,0.00012033,42192.0,42191.0,0.29389996]
["bitfinex","BTCUSD",1642441659990,0.00012033,42192.0,42191.0,0.34389996]
["bitfinex","BTCUSD",1642441660191,0.00012033,42192.0,42191.0,0.48254196]
["bitfinex","BTCUSD",1642441660389,0.00012033,42192.0,42191.0,0.83254196]
["bitfinex","BTCUSD",1642441660790,0.00012033,42192.0,42191.0,0.81641169]
["bitfinex","BTCUSD",1642441660991,0.00012033,42192.0,42191.0,0.66641169]
["bitfinex","BTCUSD",1642441664643,0.00083687,42195.0,42192.0,0.038641]
["bitfinex","BTCUSD",1642441664843,0.00083687,42195.0,42189.0,0.36399633]
["bitfinex","BTCUSD",1642441665691,0.32808918,42192.0,42189.0,0.36343212]
["bitfinex","BTCUSD",1642441665889,0.32808918,42192.0,42190.0,0.0005642]
["bitfinex","BTCUSD",1642441665890,0.28925686,42191.0,42190.0,0.0005642]
["bitfinex","BTCUSD",1642441666293,0.38734777,42192.0,42190.0,0.0005642]
["bitfinex","BTCUSD",1642441666792,0.38734777,42192.0,42189.0,0.36343212]
["bitfinex","BTCUSD",1642441666995,0.38720792,42192.0,42189.0,0.36397127]
["bitfinex","BTCUSD",1642441667591,0.68232126,42191.0,42189.0,0.36397127]
["bitfinex","BTCUSD",1642441667793,1.8542514,42190.0,42189.0,0.36397127]
["bitfinex","BTCUSD",1642441667992,1.0,42189.0,42178.0,0.70097479]
["bitfinex","BTCUSD",1642441668194,0.16294516,42180.0,42178.0,0.70097479]
["bitfinex","BTCUSD",1642441668393,0.43322101,42180.0,42179.0,0.00022347]
["bitfinex","BTCUSD",1642441669040,0.81101301,42180.0,42179.0,0.00022347]
["bitfinex","BTCUSD",1642441669240,0.05928,42179.0,42173.0,0.00032661]
["bitfinex","BTCUSD",1642441669642,0.377792,42178.0,42172.0,0.0003438]
["bitfinex","BTCUSD",1642441669859,0.43322101,42180.0,42172.0,0.0003438]
["bitfinex","BTCUSD",1642441670640,0.43322101,42180.0,42175.0,0.27367328]
["bitfinex","BTCUSD",1642441670841,0.43322101,42180.0,42172.0,0.0003438]
["bitfinex","BTCUSD",1642441671040,0.43322101,42180.0,42176.0,0.00027504]
["bitfinex","BTCUSD",1642441671240,0.377792,42179.0,42172.0,0.0003438]
["bitfinex","BTCUSD",1642441671441,0.43322101,42180.0,42173.0,0.74273261]
["bitfinex","BTCUSD",1642441671642,0.43322101,42180.0,42173.0,1.44508313]
["bitfinex","BTCUSD",1642441671840,0.43322101,42180.0,42174.0,0.00030942]
["bitfinex","BTCUSD",1642441673090,0.43322101,42180.0,42175.0,0.00066481]
["bitfinex","BTCUSD",1642441673501,0.43322101,42180.0,42176.0,0.00027504]
["bitfinex","BTCUSD",1642441673690,0.377792,42179.0,42176.0,0.00027504]
["bitfinex","BTCUSD",1642441674491,0.377792,42179.0,42175.0,0.0006648]
["bitfinex","BTCUSD",1642441674692,0.377792,42179.0,42176.0,0.00027504]
["bitfinex","BTCUSD",1642441675291,0.37951878,42179.0,42176.0,0.00027504]
["bitfinex","BTCUSD",1642441676938,0.00172678,42179.0,42176.0,0.00027504]
["bitfinex","BTCUSD",1642441677939,0.00172678,42179.0,42176.0,0.30157149]
["bitfinex","BTCUSD",1642441678137,0.00172678,42179.0,42176.0,0.35157149]
["bitfinex","BTCUSD",1642441678339,0.00172678,42179.0,42177.0,0.00025785]
["bitfinex","BTCUSD",1642441678541,0.00172678,42179.0,42177.0,0.6026805]
["bitfinex","BTCUSD",1642441678740,0.00172678,42179.0,42178.0,0.038677]
["bitfinex","BTCUSD",1642441679041,0.00172678,42179.0,42178.0,0.03891766]
["bitfinex","BTCUSD",1642441680387,0.35096905,42186.0,42178.0,0.03891766]
["bitfinex","BTCUSD",1642441680388,0.00124913,42184.0,42178.0,0.00024066]
["bitfinex","BTCUSD",1642441680790,0.06052613,42184.0,42178.0,0.00024066]
["bitfinex","BTCUSD",1642441680991,0.00121005,42179.0,42178.0,0.00024066]
["bitfinex","BTCUSD",1642441681189,1.60531492,42179.0,42178.0,0.00024066]
["bitfinex","BTCUSD",1642441681391,1.98310692,42179.0,42178.0,0.00024066]
["bitfinex","BTCUSD",1642441681992,2.6159173,42179.0,42178.0,0.00024066]
["bitfinex","BTCUSD",1642441682190,2.6134173,42179.0,42178.0,0.00024066]
["bitfinex","BTCUSD",1642441682794,2.79878029,42179.0,42178.0,0.00024066]
["bitfinex","BTCUSD",1642441682992,2.48466764,42179.0,42176.0,0.00093982]
["bitfinex","BTCUSD",1642441683191,0.377792,42178.0,42177.0,0.00025785]
["bitfinex","BTCUSD",1642441683493,0.425292,42178.0,42177.0,0.00025785]
["bitfinex","BTCUSD",1642441684164,1.12380689,42178.0,42175.0,0.0006648]
["bitfinex","BTCUSD",1642441684359,1.12380689,42178.0,42176.0,0.00027504]
["bitfinex","BTCUSD",1642441684559,0.71374079,42178.0,42176.0,0.00027504]
["bitfinex","BTCUSD",1642441684756,1.0294921,42178.0,42176.0,0.00027504]
["bitfinex","BTCUSD",1642441685657,0.86443938,42177.0,42176.0,0.00027504]
["bitfinex","BTCUSD",1642441685857,0.875292,42177.0,42176.0,0.00027504]
["bitfinex","BTCUSD",1642441686465,0.875292,42177.0,42174.0,0.00066483]
["bitfinex","BTCUSD",1642441686658,0.82775,42176.0,42175.0,0.00029223]
["bitfinex","BTCUSD",1642441687494,0.37775,42176.0,42175.0,0.00029223]
["bitfinex","BTCUSD",1642441687698,0.37775,42176.0,42173.0,0.00066485]
["bitfinex","BTCUSD",1642441687898,0.0475,42177.0,42174.0,0.00030942]
["bitfinex","BTCUSD",1642441688697,0.0475,42177.0,42173.0,0.00066485]
["bitfinex","BTCUSD",1642441689096,0.0475,42177.0,42174.0,0.00030942]
["bitfinex","BTCUSD",1642441689698,0.37775,42176.0,42174.0,0.00030942]
["bitfinex","BTCUSD",1642441690100,0.37775,42176.0,42173.0,0.00066485]
["bitfinex","BTCUSD",1642441690401,0.04922657,42177.0,42174.0,0.00030942]
["bitfinex","BTCUSD",1642441691101,0.37775,42176.0,42174.0,0.00030942]
["bitfinex","BTCUSD",1642441691342,0.37775,42176.0,42173.0,0.0006214]
["bitfinex","BTCUSD",1642441691539,0.37775,42176.0,42174.0,0.00030942]
["bitfinex","BTCUSD",1642441692441,0.37775,42176.0,42173.0,0.00062141]
["bitfinex","BTCUSD",1642441692639,0.37775,42176.0,42174.0,0.00030942]
["bitfinex","BTCUSD",1642441693643,0.37775,42176.0,42173.0,0.00062141]
["bitfinex","BTCUSD",1642441693840,0.37775,42176.0,42174.0,0.00030942]
["bitfinex","BTCUSD",1642441694843,0.37775,42176.0,42173.0,0.00054558]
["bitfinex","BTCUSD",1642441695085,0.37775,42176.0,42174.0,0.00030942]
["bitfinex","BTCUSD",1642441696091,0.45431573,42175.0,42173.0,0.00054558]
["bitfinex","BTCUSD",1642441696290,1.36610425,42174.0,42173.0,0.00054558]
["bitfinex","BTCUSD",1642441696491,1.85720829,42174.0,42173.0,0.00054558]
["bitfinex","BTCUSD",1642441696690,1.85720829,42174.0,42173.0,0.00087219]
["bitfinex","BTCUSD",1642441696890,2.25366655,42174.0,42173.0,0.00032661]
["bitfinex","BTCUSD",1642441697289,1.85720829,42174.0,42172.0,0.0003438]
["bitfinex","BTCUSD",1642441697489,1.11970318,42173.0,42172.0,0.0003438]
["bitfinex","BTCUSD",1642441697691,1.54495318,42173.0,42172.0,0.0003438]
["bitfinex","BTCUSD",1642441697889,1.59495318,42173.0,42172.0,0.0003438]
["bitfinex","BTCUSD",1642441698741,0.84495318,42173.0,42172.0,0.0003438]
["bitfinex","BTCUSD",1642441700344,1.4555076,42173.0,42172.0,0.0003438]
["bitfinex","BTCUSD",1642441701143,1.03580442,42173.0,42172.0,0.0003438]
["bitfinex","BTCUSD",1642441701747,0.98830442,42173.0,42172.0,0.0003438]
["bitfinex","BTCUSD",1642441701944,0.37947647,42173.0,42172.0,0.0003438]
["bitfinex","BTCUSD",1642441702343,0.81188433,42173.0,42172.0,0.0003438]
["bitfinex","BTCUSD",1642441702592,1.18963433,42173.0,42172.0,0.0003438]
["bitfinex","BTCUSD",1642441702891,0.78963433,42173.0,42172.0,0.0003438]
["bitfinex","BTCUSD",1642441703091,0.37947647,42173.0,42172.0,0.0003438]
["bitfinex","BTCUSD",1642441704890,0.79173814,42173.0,42172.0,0.0003438]
["bitfinex","BTCUSD",1642441705092,0.7930012,42173.0,42172.0,0.0003438]
["bitfinex","BTCUSD",1642441705293,0.79127473,42173.0,42172.0,0.0003438]
["bitfinex","BTCUSD",1642441706937,1.09127473,42173.0,42172.0,0.0003438]
["bitfinex","BTCUSD",1642441707936,1.58877473,42173.0,42172.0,0.0003438]
["bitfinex","BTCUSD",1642441708537,2.29898259,42173.0,42172.0,0.0003438]
["bitfinex","BTCUSD",1642441709137,1.84898259,42173.0,42172.0,0.0003438]
["bitfinex","BTCUSD",1642441709438,1.94724012,42173.0,42172.0,0.0003438]
["bitfinex","BTCUSD",1642441709838,1.37775,42172.0,42170.0,0.00066493]
["bitfinex","BTCUSD",1642441710093,1.94161767,42171.0,42160.0,0.60375818]
["bitfinex","BTCUSD",1642441710291,0.11859748,42169.0,42162.0,0.00266026]
["bitfinex","BTCUSD",1642441710491,0.31282788,42164.0,42162.0,0.00283217]
["bitfinex","BTCUSD",1642441711094,0.34804518,42163.0,42162.0,0.00283217]
["bitfinex","BTCUSD",1642441711402,0.34804518,42163.0,42162.0,0.00017191]
["bitfinex","BTCUSD",1642441711593,0.41326214,42168.0,42162.0,0.00017191]
["bitfinex","BTCUSD",1642441711794,0.60888472,42170.0,42162.0,0.00017191]
["bitfinex","BTCUSD",1642441711993,0.92336587,42170.0,42162.0,0.00017191]
["bitfinex","BTCUSD",1642441712396,0.31448115,42170.0,42163.0,0.33662742]
["bitfinex","BTCUSD",1642441712596,0.61017569,42171.0,42163.0,0.33662742]
["bitfinex","BTCUSD",1642441712796,0.2724949,42170.0,42164.0,0.00075914]
["bitfinex","BTCUSD",1642441713196,0.2724949,42170.0,42165.0,0.00012034]
["bitfinex","BTCUSD",1642441713396,0.42535669,42169.0,42165.0,0.00012034]
["bitfinex","BTCUSD",1642441713596,0.37775,42168.0,42165.0,0.00012034]
["bitfinex","BTCUSD",1642441713849,0.37775,42168.0,42165.0,0.00074193]
["bitfinex","BTCUSD",1642441714252,0.37775,42168.0,42166.0,0.00010315]
["bitfinex","BTCUSD",1642441714451,1.22230328,42167.0,42166.0,0.00010315]
["bitfinex","BTCUSD",1642441714651,1.60005328,42167.0,42166.0,0.00010315]
["bitfinex","BTCUSD",1642441715151,1.60005328,42167.0,42164.0,0.0006216]
["bitfinex","BTCUSD",1642441715353,0.37775,42166.0,42165.0,0.60375818]
["bitfinex","BTCUSD",1642441715551,0.31000353,42167.0,42165.0,0.60387852]
["bitfinex","BTCUSD",1642441715952,0.31000353,42167.0,42166.0,0.00010315]
["bitfinex","BTCUSD",1642441716153,0.36930395,42167.0,42166.0,0.00010315]
["bitfinex","BTCUSD",1642441716353,0.74705395,42167.0,42166.0,0.00010315]
["bitfinex","BTCUSD",1642441716655,1.12114988,42167.0,42165.0,0.00012034]
["bitfinex","BTCUSD",1642441716853,0.2724949,42170.0,42165.0,0.00012034]
["bitfinex","BTCUSD",1642441716854,0.37775,42166.0,42165.0,0.00012034]
["bitfinex","BTCUSD",1642441717253,0.2724949,42170.0,42165.0,0.00012034]
["bitfinex","BTCUSD",1642441717895,0.37775,42169.0,42165.0,0.00012034]
["bitfinex","BTCUSD",1642441718390,0.61442208,42172.0,42165.0,0.00012034]
["bitfinex","BTCUSD",1642441718593,0.37775,42171.0,42165.0,0.00012034]
["bitfinex","BTCUSD",1642441718790,0.00127075,42173.0,42165.0,0.00012034]
["bitfinex","BTCUSD",1642441718791,0.00127075,42173.0,42165.0,0.00085547]
["bitfinex","BTCUSD",1642441718990,0.77142992,42174.0,42165.0,0.41457826]
["bitfinex","BTCUSD",1642441719194,1.0566794,42174.0,42166.0,0.25452095]
["bitfinex","BTCUSD",1642441719390,1.0566794,42174.0,42166.0,0.00010315]
["bitfinex","BTCUSD",1642441719591,0.34944646,42173.0,42167.0,8.596e-05]
["bitfinex","BTCUSD",1642441719792,0.34944646,42173.0,42166.0,0.00010315]
["bitfinex","BTCUSD",1642441719991,0.34944646,42173.0,42165.0,0.41372279]
["bitfinex","BTCUSD",1642441719992,0.34944646,42173.0,42168.0,0.00067591]
["bitfinex","BTCUSD",1642441720193,0.34944646,42173.0,42168.0,0.00060714]
["bitfinex","BTCUSD",1642441720993,0.34944646,42173.0,42166.0,0.00010315]
["bitfinex","BTCUSD",1642441721246,1.0566794,42174.0,42168.0,0.00061089]
["bitfinex","BTCUSD",1642441721646,0.77142992,42174.0,42168.0,0.00061089]
["bitfinex","BTCUSD",1642441722145,0.77142992,42174.0,42166.0,0.00010315]
["bitfinex","BTCUSD",1642441722348,0.77142992,42174.0,42169.0,0.00061088]
["bitfinex","BTCUSD",1642441723346,0.37775,42173.0,42166.0,0.00010315]
["bitfinex","BTCUSD",1642441723545,0.77142992,42174.0,42169.0,0.00073933]
["bitfinex","BTCUSD",1642441723746,0.37775,42173.0,42169.0,0.00073933]
["bitfinex","BTCUSD",1642441724247,0.65427399,42170.0,42169.0,0.00073933]
["bitfinex","BTCUSD",1642441724451,1.03202399,42170.0,42169.0,0.00073933]
["bitfinex","BTCUSD",1642441724647,1.03202399,42170.0,42165.0,0.00012034]
["bitfinex","BTCUSD",1642441724848,0.65427399,42170.0,42167.0,0.00073449]
["bitfinex","BTCUSD",1642441725291,0.65427399,42170.0,42168.0,6.877e-05]
["bitfinex","BTCUSD",1642441725491,0.37775,42169.0,42168.0,6.877e-05]
["bitfinex","BTCUSD",1642441726192,0.77142992,42174.0,42168.0,6.877e-05]
["bitfinex","BTCUSD",1642441726391,0.37775,42173.0,42168.0,6.877e-05]
["bitfinex","BTCUSD",1642441727190,0.77142992,42174.0,42168.0,6.877e-05]
["bitfinex","BTCUSD",1642441727490,0.77142992,42174.0,42167.0,8.596e-05]
["bitfinex","BTCUSD",1642441727693,0.34401706,42170.0,42167.0,8.596e-05]
["bitfinex","BTCUSD",1642441727890,0.64312283,42168.0,42167.0,8.596e-05]
["bitfinex","BTCUSD",1642441729244,0.29312283,42168.0,42163.0,0.00015472]
["bitfinex","BTCUSD",1642441729649,0.29312283,42168.0,42165.0,0.00061112]
["bitfinex","BTCUSD",1642441730045,0.29312283,42168.0,42166.0,0.00010315]
["bitfinex","BTCUSD",1642441734306,0.29283743,42168.0,42166.0,0.00010315]
["bitfinex","BTCUSD",1642441737548,0.34401706,42170.0,42166.0,0.00010315]
["bitfinex","BTCUSD",1642441738544,0.67795079,42170.0,42166.0,0.00010315]
["bitfinex","BTCUSD",1642441738745,0.37775,42169.0,42166.0,0.00010315]
["bitfinex","BTCUSD",1642441739146,0.37775,42169.0,42166.0,0.00083519]
["bitfinex","BTCUSD",1642441739545,0.37775,42169.0,42167.0,8.596e-05]
["bitfinex","BTCUSD",1642441740400,0.05,42169.0,42167.0,8.596e-05]
["bitfinex","BTCUSD",1642441740597,1.426482,42168.0,42167.0,8.596e-05]
["bitfinex","BTCUSD",1642441740795,1.509982,42168.0,42167.0,8.596e-05]
["bitfinex","BTCUSD",1642441740994,1.609982,42168.0,42167.0,8.596e-05]
["bitfinex","BTCUSD",1642441741497,3.19038682,42168.0,42167.0,8.596e-05]
["bitfinex","BTCUSD",1642441741895,3.19038682,42168.0,42165.0,0.00050817]
["bitfinex","BTCUSD",1642441741896,1.0,42167.0,42165.0,0.00050817]
["bitfinex","BTCUSD",1642441742095,1.48578415,42166.0,42165.0,0.00050817]
["bitfinex","BTCUSD",1642441742295,1.53578415,42166.0,42165.0,0.00050817]
["bitfinex","BTCUSD",1642441742499,1.53578415,42166.0,42161.0,0.01]
["bitfinex","BTCUSD",1642441742500,1.63578415,42166.0,42161.0,0.01]
["bitfinex","BTCUSD",1642441742700,0.6777579,42162.0,42161.0,0.01]
["bitfinex","BTCUSD",1642441742896,0.7302579,42162.0,42161.0,0.01]
["bitfinex","BTCUSD",1642441743747,1.06346222,42162.0,42161.0,0.01]
["bitfinex","BTCUSD",1642441745454,1.83327637,42162.0,42161.0,0.01]
["bitfinex","BTCUSD",1642441746653,1.731767,42162.0,42161.0,0.01]
["bitfinex","BTCUSD",1642441747053,1.6724589,42162.0,42161.0,0.01]
["bitfinex","BTCUSD",1642441747253,0.75845432,42162.0,42161.0,0.01]
["bitfinex","BTCUSD",1642441747496,1.46896037,42162.0,42161.0,0.01]
["bitfinex","BTCUSD",1642441748196,1.79998643,42162.0,42161.0,0.01]
["bitfinex","BTCUSD",1642441748597,1.75777659,42162.0,42161.0,0.01]
["bitfinex","BTCUSD",1642441748998,1.69846929,42162.0,42161.0,0.01]
["bitfinex","BTCUSD",1642441751346,1.69846929,42162.0,42161.0,0.005]
["bitfinex","BTCUSD",1642441755397,1.81710284,42162.0,42161.0,0.005]
["bitfinex","BTCUSD",1642441755996,1.20811393,42162.0,42161.0,0.005]
["bitfinex","BTCUSD",1642441756199,1.78326048,42162.0,42161.0,0.005]
["bitfinex","BTCUSD",1642441756399,2.08326048,42162.0,42161.0,0.00224595]
["bitfinex","BTCUSD",1642441756597,2.18326048,42162.0,42161.0,0.00224595]
["bitfinex","BTCUSD",1642441757899,1.88326048,42162.0,42161.0,0.00224595]
["bitfinex","BTCUSD",1642441760241,2.33326048,42162.0,42161.0,0.00224595]
["bitfinex","BTCUSD",1642441761241,1.88326048,42162.0,42161.0,0.00224595]
["bitfinex","BTCUSD",1642441761540,1.93326048,42162.0,42161.0,0.00224595]
["bitfinex","BTCUSD",1642441762343,2.33326048,42162.0,42161.0,0.00224595]
["bitfinex","BTCUSD",1642441763297,3.58826048,42162.0,42161.0,0.00224595]
["bitfinex","BTCUSD",1642441763701,3.53826048,42162.0,42161.0,0.00224595]
["bitfinex","BTCUSD",1642441764599,0.75988244,42155.0,42153.0,0.00224063]
["bitfinex","BTCUSD",1642441764797,1.225258,42154.0,42153.0,0.00224063]
["bitfinex","BTCUSD",1642441765399,1.225258,42154.0,42151.0,0.01]
["bitfinex","BTCUSD",1642441765400,0.15781581,42153.0,42151.0,0.01]
["bitfinex","BTCUSD",1642441765597,1.22653177,42152.0,42151.0,0.01]
["bitfinex","BTCUSD",1642441767757,1.63825608,42152.0,42151.0,0.01]
["bitfinex","BTCUSD",1642441768156,1.78825608,42152.0,42151.0,0.01]
["bitfinex","BTCUSD",1642441768660,2.08947589,42152.0,42151.0,0.00344149]
["bitfinex","BTCUSD",1642441768856,2.39858235,42152.0,42151.0,0.00344149]
["bitfinex","BTCUSD",1642441769057,2.39858235,42152.0,42143.0,0.60375818]
["bitfinex","BTCUSD",1642441769058,1.10933243,42151.0,42143.0,0.60375818]
["bitfinex","BTCUSD",1642441769260,1.425258,42150.0,42149.0,0.00066076]
["bitfinex","BTCUSD",1642441769457,2.05545779,42150.0,42149.0,0.00066076]
["bitfinex","BTCUSD",1642441769657,2.15545779,42150.0,42149.0,0.00066076]
["bitfinex","BTCUSD",1642441770099,2.15545779,42150.0,42144.0,0.00037818]
["bitfinex","BTCUSD",1642441770294,2.201,42149.0,42147.0,0.00066081]
["bitfinex","BTCUSD",1642441770497,2.15284425,42148.0,42147.0,0.00066081]
["bitfinex","BTCUSD",1642441770695,2.20291301,42148.0,42147.0,0.00066081]
["bitfinex","BTCUSD",1642441770897,2.30291301,42148.0,42147.0,0.00066081]
["bitfinex","BTCUSD",1642441771300,2.30291301,42148.0,42141.0,0.01]
["bitfinex","BTCUSD",1642441771503,0.20773917,42146.0,42145.0,0.00066087]
["bitfinex","BTCUSD",1642441771699,0.425258,42146.0,42145.0,0.00066087]
["bitfinex","BTCUSD",1642441772096,0.825258,42146.0,42145.0,0.00066087]
["bitfinex","BTCUSD",1642441772500,0.425258,42146.0,42141.0,0.005]
["bitfinex","BTCUSD",1642441772801,0.425258,42146.0,42142.0,0.00049279]
["bitfinex","BTCUSD",1642441772802,0.0475,42146.0,42142.0,0.00049279]
["bitfinex","BTCUSD",1642441772999,6.876e-05,42148.0,42142.0,0.00049279]
["bitfinex","BTCUSD",1642441773601,6.876e-05,42148.0,42142.0,1.29761425]
["bitfinex","BTCUSD",1642441773851,6.876e-05,42148.0,42143.0,0.048876]
["bitfinex","BTCUSD",1642441774046,0.30674925,42145.0,42142.0,1.29712146]
["bitfinex","BTCUSD",1642441774645,0.30674925,42145.0,42142.0,0.59477094]
["bitfinex","BTCUSD",1642441775244,0.30674925,42145.0,42143.0,0.00052765]
["bitfinex","BTCUSD",1642441776148,0.30674925,42145.0,42142.0,0.59477094]
["bitfinex","BTCUSD",1642441776348,0.30674925,42145.0,42142.0,0.000545]
["bitfinex","BTCUSD",1642441776747,6.876e-05,42148.0,42142.0,0.000545]
["bitfinex","BTCUSD",1642441777499,6.876e-05,42148.0,42141.0,0.00550926]
["bitfinex","BTCUSD",1642441777699,0.31815472,42146.0,42143.0,0.72117228]
["bitfinex","BTCUSD",1642441778302,0.31815472,42146.0,42142.0,0.72117228]
["bitfinex","BTCUSD",1642441778699,0.31815472,42146.0,42143.0,0.00050923]
["bitfinex","BTCUSD",1642441779699,6.876e-05,42148.0,42145.0,0.3057064]
["bitfinex","BTCUSD",1642441780103,6.876e-05,42148.0,42145.0,0.4557064]
["bitfinex","BTCUSD",1642441780901,6.876e-05,42148.0,42147.0,0.60862289]
["bitfinex","BTCUSD",1642441781102,6.876e-05,42148.0,42147.0,0.65862289]
["bitfinex","BTCUSD",1642441781347,1.54576634,42149.0,42148.0,0.448863]
["bitfinex","BTCUSD",1642441782346,1.19606876,42149.0,42148.0,0.448863]
["bitfinex","BTCUSD",1642441782547,1.19606876,42149.0,42148.0,0.598863]
["bitfinex","BTCUSD",1642441783646,1.19606876,42149.0,42148.0,0.646363]
["bitfinex","BTCUSD",1642441783847,1.19606876,42149.0,42148.0,0.096363]
["bitfinex","BTCUSD",1642441786903,1.19606876,42149.0,42148.0,0.548863]
["bitfinex","BTCUSD",1642441787099,1.19606876,42149.0,42148.0,0.048863]
["bitfinex","BTCUSD",1642441787402,1.19606876,42149.0,42146.0,0.00053297]
["bitfinex","BTCUSD",1642441787599,1.19606876,42149.0,42147.0,0.048863]
["bitfinex","BTCUSD",1642441787801,1.19606876,42149.0,42147.0,0.65748589]
["bitfinex","BTCUSD",1642441788747,1.19606876,42149.0,42147.0,0.048863]
["bitfinex","BTCUSD",1642441788945,1.19606876,42149.0,42147.0,0.05661044]
["bitfinex","BTCUSD",1642441789146,1.19606876,42149.0,42147.0,0.098863]
["bitfinex","BTCUSD",1642441789846,1.19606876,42149.0,42147.0,0.048863]
["bitfinex","BTCUSD",1642441790047,1.19606876,42149.0,42147.0,0.108168]
["bitfinex","BTCUSD",1642441790649,1.19606876,42149.0,42147.0,0.123168]
["bitfinex","BTCUSD",1642441790850,1.19606876,42149.0,42147.0,0.063863]
["bitfinex","BTCUSD",1642441791550,1.19606876,42149.0,42147.0,0.123168]
["bitfinex","BTCUSD",1642441792599,1.19606876,42149.0,42148.0,0.72270361]
["bitfinex","BTCUSD",1642441792799,1.19606876,42149.0,42148.0,0.77156561]
["bitfinex","BTCUSD",1642441793198,1.19606876,42149.0,42148.0,0.32156561]
["bitfinex","BTCUSD",1642441793601,1.18106876,42149.0,42148.0,0.32156561]
["bitfinex","BTCUSD",1642441793801,0.599,42149.0,42148.0,0.048862]
["bitfinex","BTCUSD",1642441794902,0.599,42149.0,42147.0,0.60862289]
["bitfinex","BTCUSD",1642441795604,0.599,42149.0,42146.0,0.00066084]
["bitfinex","BTCUSD",1642441795806,0.41096169,42148.0,42146.0,0.00066084]
["bitfinex","BTCUSD",1642441796452,1.07935789,42147.0,42146.0,0.00066084]
["bitfinex","BTCUSD",1642441796748,0.307381,42142.0,42139.0,0.61126676]
["bitfinex","BTCUSD",1642441797152,0.727381,42142.0,42141.0,0.00512033]
["bitfinex","BTCUSD",1642441798150,1.04887561,42142.0,42141.0,0.00512033]
["bitfinex","BTCUSD",1642441798350,1.42663361,42142.0,42141.0,0.00512033]
["bitfinex","BTCUSD",1642441799550,1.11925261,42142.0,42141.0,0.00512033]
["bitfinex","BTCUSD",1642441800803,0.42,42142.0,42141.0,0.00512033]
["bitfinex","BTCUSD",1642441801803,0.42,42142.0,42141.0,0.60512033]
["bitfinex","BTCUSD",1642441802003,0.42,42142.0,42141.0,0.65400133]
["bitfinex","BTCUSD",1642441802205,0.42,42142.0,42141.0,0.80400133]
["bitfinex","BTCUSD",1642441802406,0.42,42142.0,42141.0,0.85400133]
["bitfinex","BTCUSD",1642441802707,0.3231,42142.0,42141.0,1.25400133]
["bitfinex","BTCUSD",1642441803404,1.019,42149.0,42141.0,1.25400133]
["bitfinex","BTCUSD",1642441803604,1.019,42149.0,42147.0,0.66900507]
["bitfinex","BTCUSD",1642441803848,1.019,42149.0,42147.0,0.37651665]
["bitfinex","BTCUSD",1642441804247,1.019,42149.0,42146.0,0.059304]
["bitfinex","BTCUSD",1642441804449,1.019,42149.0,42144.0,0.0475]
["bitfinex","BTCUSD",1642441804648,1.019,42149.0,42145.0,0.048867]
["bitfinex","BTCUSD",1642441804850,1.019,42149.0,42148.0,0.91736023]
["bitfinex","BTCUSD",1642441805852,1.019,42149.0,42148.0,0.96622423]
["bitfinex","BTCUSD",1642441806053,1.019,42149.0,42148.0,0.8054509]
["bitfinex","BTCUSD",1642441806451,1.019,42149.0,42148.0,1.1554509]
["bitfinex","BTCUSD",1642441806752,1.019,42149.0,42148.0,1.7054509]
["bitfinex","BTCUSD",1642441806950,1.019,42149.0,42148.0,0.746364]
["bitfinex","BTCUSD",1642441807151,1.019,42149.0,42148.0,0.95315054]
["bitfinex","BTCUSD",1642441807604,1.439,42149.0,42148.0,0.95315054]
["bitfinex","BTCUSD",1642441808604,0.439,42149.0,42148.0,1.40315054]
["bitfinex","BTCUSD",1642441808803,0.439,42149.0,42148.0,1.45315054]
["bitfinex","BTCUSD",1642441809807,1.03070551,42163.0,42149.0,1.0]
["bitfinex","BTCUSD",1642441809809,0.60548314,42163.0,42149.0,1.0]
["bitfinex","BTCUSD",1642441810008,0.60548314,42163.0,42159.0,0.00121496]
["bitfinex","BTCUSD",1642441810206,0.00024066,42162.0,42160.0,0.0475]
["bitfinex","BTCUSD",1642441810605,0.00022347,42161.0,42160.0,0.7975]
["bitfinex","BTCUSD",1642441810806,0.00022347,42161.0,42160.0,1.37867035]
["bitfinex","BTCUSD",1642441811007,0.00022347,42161.0,42160.0,1.47867035]
["bitfinex","BTCUSD",1642441811452,0.00022347,42161.0,42160.0,1.52749835]
["bitfinex","BTCUSD",1642441811659,0.00022347,42161.0,42160.0,1.58677935]
["bitfinex","BTCUSD",1642441812054,0.00022347,42161.0,42160.0,2.1953065]
["bitfinex","BTCUSD",1642441812453,0.00022347,42161.0,42160.0,0.76413615]
["bitfinex","BTCUSD",1642441812655,0.00022347,42161.0,42160.0,0.70485515]
["bitfinex","BTCUSD",1642441812853,0.00022347,42161.0,42160.0,0.096328]
["bitfinex","BTCUSD",1642441813160,0.00022347,42161.0,42160.0,0.35125914]
["bitfinex","BTCUSD",1642441813555,0.00022347,42161.0,42160.0,0.40008714]
["bitfinex","BTCUSD",1642441813753,0.00022347,42161.0,42160.0,0.096328]
["bitfinex","BTCUSD",1642441814755,0.00022347,42161.0,42160.0,0.596328]
["bitfinex","BTCUSD",1642441815400,0.00022347,42161.0,42160.0,1.20525384]
["bitfinex","BTCUSD",1642441816004,0.00022347,42161.0,42160.0,1.25525384]
["bitfinex","BTCUSD",1642441816202,0.00022347,42161.0,42160.0,1.35525384]
["bitfinex","BTCUSD",1642441816501,0.00022347,42161.0,42160.0,1.40525384]
["bitfinex","BTCUSD",1642441816801,0.00022347,42161.0,42160.0,1.84717171]
["bitfinex","BTCUSD",1642441817002,0.00022347,42161.0,42160.0,1.54346598]
["bitfinex","BTCUSD",1642441817501,0.00022347,42161.0,42160.0,1.39346598]
["bitfinex","BTCUSD",1642441817701,0.00022347,42161.0,42160.0,1.05154811]
["bitfinex","BTCUSD",1642441818754,0.00022347,42161.0,42160.0,0.95154811]
["bitfinex","BTCUSD",1642441818945,0.00022347,42161.0,42160.0,1.05154811]
["bitfinex","BTCUSD",1642441819644,0.00022347,42161.0,42160.0,0.95154811]
["bitfinex","BTCUSD",1642441820044,0.00022347,42161.0,42160.0,0.40154811]
["bitfinex","BTCUSD",1642441821148,0.00022347,42161.0,42160.0,0.46083011]
["bitfinex","BTCUSD",1642441821543,0.00022347,42161.0,42160.0,0.71083011]
["bitfinex","BTCUSD",1642441821744,0.00022347,42161.0,42160.0,1.09180223]
["bitfinex","BTCUSD",1642441822805,0.00022347,42161.0,42160.0,1.52275052]
["bitfinex","BTCUSD",1642441823004,0.00022347,42161.0,42160.0,1.47275052]
["bitfinex","BTCUSD",1642441823207,0.00022347,42161.0,42160.0,1.09180223]
["bitfinex","BTCUSD",1642441823409,0.00022347,42161.0,42160.0,1.19180223]
["bitfinex","BTCUSD",1642441823810,0.00022347,42161.0,42160.0,1.09180223]
["bitfinex","BTCUSD",1642441824008,0.00022347,42161.0,42160.0,1.80213634]
["bitfinex","BTCUSD",1642441824308,0.00022347,42161.0,42160.0,1.90213634]
["bitfinex","BTCUSD",1642441824508,0.00022347,42161.0,42160.0,1.80213634]
["bitfinex","BTCUSD",1642441824710,0.00022347,42161.0,42160.0,0.84180223]
["bitfinex","BTCUSD",1642441824910,0.00022347,42161.0,42160.0,0.78252023]
["bitfinex","BTCUSD",1642441825509,0.00022347,42161.0,42160.0,1.16189084]
["bitfinex","BTCUSD",1642441826351,0.00022347,42161.0,42160.0,1.11189084]
["bitfinex","BTCUSD",1642441826551,0.60022347,42161.0,42160.0,1.06439084]
["bitfinex","BTCUSD",1642441826752,1.01516708,42161.0,42160.0,1.01556284]
["bitfinex","BTCUSD",1642441827150,0.60022347,42161.0,42160.0,1.01556284]
["bitfinex","BTCUSD",1642441827352,1.33731844,42161.0,42160.0,1.01556284]
["bitfinex","BTCUSD",1642441827551,1.33731844,42161.0,42160.0,0.71034273]
["bitfinex","BTCUSD",1642441827753,1.71637217,42161.0,42160.0,0.71034273]
["bitfinex","BTCUSD",1642441827952,1.71637217,42161.0,42157.0,0.00055663]
["bitfinex","BTCUSD",1642441828150,0.377758,42160.0,42157.0,0.00055663]
["bitfinex","BTCUSD",1642441828351,0.37796428,42160.0,42157.0,0.00055663]
["bitfinex","BTCUSD",1642441828551,0.16233233,42159.0,42157.0,0.00055663]
["bitfinex","BTCUSD",1642441828753,1.80624838,42158.0,42157.0,0.00055663]
["bitfinex","BTCUSD",1642441828954,1.80642028,42158.0,42154.0,0.71034273]
["bitfinex","BTCUSD",1642441829153,1.80642028,42158.0,42156.0,0.00055665]
["bitfinex","BTCUSD",1642441829353,1.55194505,42157.0,42156.0,0.00055665]
["bitfinex","BTCUSD",1642441829553,1.92970305,42157.0,42156.0,0.00055665]
["bitfinex","BTCUSD",1642441830200,1.92970305,42157.0,42149.0,0.71034273]
["bitfinex","BTCUSD",1642441830404,1.55194505,42157.0,42154.0,0.00055668]
["bitfinex","BTCUSD",1642441830600,0.37789552,42156.0,42154.0,0.00055668]
["bitfinex","BTCUSD",1642441830799,1.16635644,42155.0,42154.0,0.00055668]
["bitfinex","BTCUSD",1642441831004,1.54423477,42155.0,42154.0,0.00055668]
["bitfinex","BTCUSD",1642441831401,1.54423477,42155.0,42148.0,0.71034273]
["bitfinex","BTCUSD",1642441831606,1.16647677,42155.0,42152.0,0.0005567]
["bitfinex","BTCUSD",1642441831801,0.92121828,42153.0,42152.0,0.0005567]
["bitfinex","BTCUSD",1642441832000,1.29897628,42153.0,42152.0,0.0005567]
["bitfinex","BTCUSD",1642441832206,1.29906223,42153.0,42152.0,0.0005567]
["bitfinex","BTCUSD",1642441832600,1.29906223,42153.0,42148.0,0.71034273]
["bitfinex","BTCUSD",1642441832802,0.33516939,42150.0,42148.0,0.71034273]
["bitfinex","BTCUSD",1642441833005,0.33516939,42150.0,42149.0,0.60903498]
["bitfinex","BTCUSD",1642441833203,0.76830306,42150.0,42149.0,0.60903498]
["bitfinex","BTCUSD",1642441833402,1.01830306,42150.0,42149.0,0.60903498]
["bitfinex","BTCUSD",1642441833855,1.01830306,42150.0,42146.0,0.60903498]
["bitfinex","BTCUSD",1642441834057,0.00126181,42150.0,42147.0,0.00055681]
["bitfinex","BTCUSD",1642441834264,0.08118376,42155.0,42147.0,0.00055681]
["bitfinex","BTCUSD",1642441834456,0.2715475,42154.0,42148.0,0.25]
["bitfinex","BTCUSD",1642441834655,0.2715475,42154.0,42148.0,0.25006876]
["bitfinex","BTCUSD",1642441834857,0.08118376,42155.0,42148.0,0.25006876]
["bitfinex","BTCUSD",1642441835055,0.08118376,42155.0,42152.0,0.29995957]
["bitfinex","BTCUSD",1642441835257,0.00126108,42157.0,42152.0,0.29995957]
["bitfinex","BTCUSD",1642441835456,0.0475,42157.0,42149.0,1.00663174]
["bitfinex","BTCUSD",1642441835658,6.876e-05,42156.0,42149.0,1.00663174]
["bitfinex","BTCUSD",1642441836057,0.35161821,42155.0,42149.0,1.00663174]
["bitfinex","BTCUSD",1642441836258,0.35161821,42155.0,42149.0,1.00607497]
["bitfinex","BTCUSD",1642441836457,0.34661821,42155.0,42150.0,0.00055672]
["bitfinex","BTCUSD",1642441837157,0.18814011,42153.0,42150.0,0.00055672]
["bitfinex","BTCUSD",1642441837600,0.18814011,42153.0,42149.0,0.00055674]
["bitfinex","BTCUSD",1642441838000,0.34661821,42155.0,42149.0,0.00055674]
["bitfinex","BTCUSD",1642441838604,0.34661821,42155.0,42148.0,6.876e-05]
["bitfinex","BTCUSD",1642441838802,0.34661821,42155.0,42150.0,0.00055673]
["bitfinex","BTCUSD",1642441839002,0.377758,42154.0,42150.0,0.00055673]
["bitfinex","BTCUSD",1642441839607,0.441388,42154.0,42150.0,0.00055673]
["bitfinex","BTCUSD",1642441839806,0.45824404,42153.0,42148.0,6.876e-05]
["bitfinex","BTCUSD",1642441840007,0.00121891,42150.0,42149.0,0.00055676]
["bitfinex","BTCUSD",1642441840209,1.32897691,42150.0,42149.0,0.00055676]
["bitfinex","BTCUSD",1642441840507,1.76728449,42150.0,42149.0,0.00055676]
["bitfinex","BTCUSD",1642441840708,1.0,42149.0,42146.0,0.00010314]
["bitfinex","BTCUSD",1642441840908,0.377758,42148.0,42146.0,0.00010314]
["bitfinex","BTCUSD",1642441841358,0.00128469,42147.0,42144.0,0.00013752]
["bitfinex","BTCUSD",1642441841558,0.48587299,42147.0,42144.0,0.00013752]
["bitfinex","BTCUSD",1642441841756,0.16809854,42146.0,42144.0,0.00013752]
["bitfinex","BTCUSD",1642441841958,1.14049683,42145.0,42144.0,0.00013752]
["bitfinex","BTCUSD",1642441842156,0.64049683,42145.0,42144.0,0.00013752]
["bitfinex","BTCUSD",1642441842357,1.14970481,42145.0,42144.0,0.00013752]
["bitfinex","BTCUSD",1642441843359,1.14970481,42145.0,42143.0,0.1317489]
["bitfinex","BTCUSD",1642441843360,1.0,42144.0,42143.0,0.05236916]
["bitfinex","BTCUSD",1642441843558,1.377758,42144.0,42143.0,0.05236916]
["bitfinex","BTCUSD",1642441843957,1.37905038,42144.0,42143.0,0.05236916]
["bitfinex","BTCUSD",1642441844360,0.37905038,42144.0,42143.0,0.05236916]
["bitfinex","BTCUSD",1642441844760,0.26273883,42145.0,42143.0,0.05236916]
["bitfinex","BTCUSD",1642441845299,0.26394253,42145.0,42143.0,0.05236916]
["bitfinex","BTCUSD",1642441847499,1.227758,42144.0,42143.0,0.05236916]
["bitfinex","BTCUSD",1642441848300,0.377758,42144.0,42143.0,0.05236916]
["bitfinex","BTCUSD",1642441849361,0.677758,42144.0,42143.0,0.05236916]
["bitfinex","BTCUSD",1642441849962,0.377758,42144.0,42143.0,0.05236916]
["bitfinex","BTCUSD",1642441850663,0.0012037,42145.0,42143.0,0.05236916]
["bitfinex","BTCUSD",1642441852267,0.33744311,42145.0,42143.0,0.05236916]
["bitfinex","BTCUSD",1642441853104,0.33244311,42145.0,42143.0,0.05236916]
["bitfinex","BTCUSD",1642441854606,0.15259184,42146.0,42143.0,0.05236916]
["bitfinex","BTCUSD",1642441854809,1.04272656,42150.0,42143.0,0.05236916]
["bitfinex","BTCUSD",1642441855005,0.98217698,42149.0,42143.0,0.05236916]
["bitfinex","BTCUSD",1642441855204,0.98226293,42149.0,42143.0,0.05236916]
["bitfinex","BTCUSD",1642441855405,6.876e-05,42148.0,42143.0,0.05236916]
["bitfinex","BTCUSD",1642441855607,0.34704327,42147.0,42144.0,0.00055324]
["bitfinex","BTCUSD",1642441855908,0.14466199,42146.0,42144.0,0.00055324]
["bitfinex","BTCUSD",1642441856751,0.14466199,42146.0,42143.0,0.05236916]
["bitfinex","BTCUSD",1642441856951,0.14466199,42146.0,42143.0,0.05292242]
["bitfinex","BTCUSD",1642441857956,0.14466199,42146.0,42143.0,0.05236916]
["bitfinex","BTCUSD",1642441858458,0.377758,42145.0,42143.0,0.05236916]
["bitfinex","BTCUSD",1642441860902,0.14466199,42146.0,42143.0,0.05236916]
["bitfinex","BTCUSD",1642441863754,0.14466199,42146.0,42143.0,0.66154981]
["bitfinex","BTCUSD",1642441865656,6.876e-05,42148.0,42143.0,0.71154981]
["bitfinex","BTCUSD",1642441865855,6.876e-05,42148.0,42144.0,0.048874]
["bitfinex","BTCUSD",1642441866155,6.876e-05,42148.0,42143.0,0.71154981]
["bitfinex","BTCUSD",1642441866455,6.876e-05,42148.0,42144.0,0.00065624]
["bitfinex","BTCUSD",1642441866653,0.15549023,42148.0,42144.0,0.00065624]
["bitfinex","BTCUSD",1642441866853,0.15549023,42148.0,42144.0,0.60983689]
["bitfinex","BTCUSD",1642441867508,0.15549023,42148.0,42144.0,0.60918065]
["bitfinex","BTCUSD",1642441867712,0.15549023,42148.0,42146.0,0.60918065]
["bitfinex","BTCUSD",1642441868508,0.15549023,42148.0,42145.0,0.60918065]
["bitfinex","BTCUSD",1642441868907,0.15549023,42148.0,42145.0,0.60983687]
["bitfinex","BTCUSD",1642441869108,0.15549023,42148.0,42146.0,0.048868]
["bitfinex","BTCUSD",1642441869308,6.876e-05,42148.0,42146.0,0.46896257]
["bitfinex","BTCUSD",1642441869511,6.876e-05,42148.0,42147.0,1.13640776]
["bitfinex","BTCUSD",1642441869710,6.876e-05,42148.0,42147.0,1.50661246]
["bitfinex","BTCUSD",1642441870010,6.876e-05,42148.0,42147.0,1.55661246]
["bitfinex","BTCUSD",1642441870511,6.876e-05,42148.0,42147.0,1.1202047]
["bitfinex","BTCUSD",1642441871251,6.876e-05,42148.0,42147.0,1.53609861]
["bitfinex","BTCUSD",1642441871855,6.876e-05,42148.0,42147.0,0.51475891]
["bitfinex","BTCUSD",1642441872256,6.876e-05,42148.0,42147.0,0.098865]
["bitfinex","BTCUSD",1642441872459,6.876e-05,42148.0,42147.0,1.08038008]
["bitfinex","BTCUSD",1642441873056,6.876e-05,42148.0,42147.0,0.75920773]
["bitfinex","BTCUSD",1642441873258,6.876e-05,42148.0,42147.0,0.65791921]
["bitfinex","BTCUSD",1642441875801,0.13765794,42150.0,42148.0,0.298863]
["bitfinex","BTCUSD",1642441876001,0.70569448,42158.0,42149.0,0.42974048]
["bitfinex","BTCUSD",1642441876201,0.00013752,42156.0,42149.0,0.42974048]
["bitfinex","BTCUSD",1642441876601,0.00012033,42155.0,42149.0,0.42974048]
["bitfinex","BTCUSD",1642441876802,0.00012033,42155.0,42151.0,0.28317502]
["bitfinex","BTCUSD",1642441877002,0.00010314,42154.0,42151.0,0.28317502]
["bitfinex","BTCUSD",1642441877205,0.18949097,42152.0,42151.0,0.28317502]
["bitfinex","BTCUSD",1642441877503,0.18955973,42152.0,42147.0,0.34753205]
["bitfinex","BTCUSD",1642441877703,0.18955973,42152.0,42150.0,0.059302]
["bitfinex","BTCUSD",1642441878303,0.18955973,42152.0,42147.0,0.62093436]
["bitfinex","BTCUSD",1642441878506,0.18955973,42152.0,42147.0,0.67146864]
["bitfinex","BTCUSD",1642441878752,0.18955973,42152.0,42148.0,0.048858]
["bitfinex","BTCUSD",1642441879352,0.18955973,42152.0,42147.0,0.67146864]
["bitfinex","BTCUSD",1642441879552,0.18955973,42152.0,42147.0,0.67093436]
["bitfinex","BTCUSD",1642441879752,0.18955973,42152.0,42147.0,0.67146865]
["bitfinex","BTCUSD",1642441880153,0.18955973,42152.0,42147.0,0.37447086]
["bitfinex","BTCUSD",1642441880554,0.18955973,42152.0,42147.0,0.05053429]
["bitfinex","BTCUSD",1642441880758,0.18955973,42152.0,42146.0,0.05]
["bitfinex","BTCUSD",1642441880955,0.18955973,42152.0,42147.0,0.00052077]
["bitfinex","BTCUSD",1642441881956,0.18955973,42152.0,42144.0,0.28060492]
["bitfinex","BTCUSD",1642441882155,0.18955973,42152.0,42147.0,0.00055668]
["bitfinex","BTCUSD",1642441883017,0.18955973,42152.0,42145.0,0.059307]
["bitfinex","BTCUSD",1642441883212,0.18955973,42152.0,42146.0,0.75997941]
["bitfinex","BTCUSD",1642441883812,0.18955973,42152.0,42146.0,0.81928841]
["bitfinex","BTCUSD",1642441884213,0.18955973,42152.0,42147.0,0.60905941]
["bitfinex","BTCUSD",1642441884412,0.18955973,42152.0,42147.0,0.6596187]
["bitfinex","BTCUSD",1642441884813,0.18955973,42152.0,42148.0,0.108163]
["bitfinex","BTCUSD",1642441885213,0.18955973,42152.0,42147.0,0.6096187]
["bitfinex","BTCUSD",1642441885413,0.18955973,42152.0,42147.0,0.60905941]
["bitfinex","BTCUSD",1642441885614,0.18955973,42152.0,42148.0,0.60905941]
["bitfinex","BTCUSD",1642441886452,0.18955973,42152.0,42147.0,0.00055261]
["bitfinex","BTCUSD",1642441886653,0.18955973,42152.0,42148.0,0.04886]
["bitfinex","BTCUSD",1642441887355,0.18955973,42152.0,42149.0,0.60905941]
["bitfinex","BTCUSD",1642441887754,6.876e-05,42152.0,42151.0,0.78035641]
["bitfinex","BTCUSD",1642441887955,6.876e-05,42152.0,42151.0,0.82921141]
["bitfinex","BTCUSD",1642441888154,6.876e-05,42152.0,42151.0,0.87921141]
["bitfinex","BTCUSD",1642441888955,6.876e-05,42152.0,42151.0,1.63454534]
["bitfinex","BTCUSD",1642441889155,6.876e-05,42152.0,42151.0,1.73454534]
["bitfinex","BTCUSD",1642441889356,6.876e-05,42152.0,42151.0,1.78204534]
["bitfinex","BTCUSD",1642441889556,6.876e-05,42152.0,42151.0,1.376781]
["bitfinex","BTCUSD",1642441889759,6.876e-05,42152.0,42151.0,1.626781]
["bitfinex","BTCUSD",1642441890010,6.876e-05,42152.0,42151.0,2.11309323]
["bitfinex","BTCUSD",1642441890914,0.42,42167.0,42151.0,2.11309323]
["bitfinex","BTCUSD",1642441890915,0.42,42167.0,42156.0,0.118557]
["bitfinex","BTCUSD",1642441891110,0.42,42167.0,42162.0,0.00120596]
["bitfinex","BTCUSD",1642441891311,0.00024066,42166.0,42163.0,0.0475]
["bitfinex","BTCUSD",1642441891709,0.42,42167.0,42163.0,0.0475]
["bitfinex","BTCUSD",1642441891710,0.00022347,42165.0,42164.0,0.84236407]
["bitfinex","BTCUSD",1642441891910,0.00022347,42165.0,42164.0,0.88986407]
["bitfinex","BTCUSD",1642441892107,0.41522347,42167.0,42164.0,0.93986407]
["bitfinex","BTCUSD",1642441892309,0.41522347,42167.0,42165.0,0.34341687]
["bitfinex","BTCUSD",1642441892511,0.41522347,42167.0,42166.0,0.0475]
["bitfinex","BTCUSD",1642441893954,0.41522347,42167.0,42159.0,0.0475]
["bitfinex","BTCUSD",1642441893955,0.79298147,42167.0,42159.0,0.0475]
["bitfinex","BTCUSD",1642441894150,0.41522347,42167.0,42159.0,0.0475]
["bitfinex","BTCUSD",1642441894350,0.41522347,42167.0,42160.0,8.595e-05]
["bitfinex","BTCUSD",1642441894550,0.34690025,42165.0,42160.0,8.595e-05]
["bitfinex","BTCUSD",1642441894950,0.34690025,42165.0,42155.0,0.87480044]
["bitfinex","BTCUSD",1642441894951,0.34690025,42165.0,42156.0,0.00015471]
["bitfinex","BTCUSD",1642441895250,0.15915028,42160.0,42156.0,0.00015471]
["bitfinex","BTCUSD",1642441895850,0.15915028,42160.0,42155.0,0.0001719]
["bitfinex","BTCUSD",1642441896455,0.25630646,42159.0,42155.0,0.0001719]
["bitfinex","BTCUSD",1642441896851,0.26652636,42157.0,42152.0,0.00022347]
["bitfinex","BTCUSD",1642441897503,0.147168,42153.0,42152.0,0.00022347]
["bitfinex","BTCUSD",1642441897705,0.147168,42153.0,42152.0,0.04905947]
["bitfinex","BTCUSD",1642441897901,0.147168,42153.0,42152.0,0.048836]
["bitfinex","BTCUSD",1642441898105,0.147168,42153.0,42152.0,0.04905947]
["bitfinex","BTCUSD",1642441898503,0.31507905,42161.0,42152.0,0.04905947]
["bitfinex","BTCUSD",1642441898703,0.31507905,42161.0,42152.0,0.00022347]
["bitfinex","BTCUSD",1642441898903,0.31507905,42161.0,42153.0,0.00020628]
["bitfinex","BTCUSD",1642441899205,0.31507905,42161.0,42149.0,0.60933445]
["bitfinex","BTCUSD",1642441899403,0.31507905,42161.0,42150.0,0.059302]
["bitfinex","BTCUSD",1642441899404,0.13662183,42153.0,42150.0,0.059302]
["bitfinex","BTCUSD",1642441899603,0.13662183,42153.0,42151.0,0.048847]
["bitfinex","BTCUSD",1642441899803,0.13662183,42153.0,42151.0,0.04908766]
["bitfinex","BTCUSD",1642441900005,0.13662183,42153.0,42152.0,0.00022347]
["bitfinex","BTCUSD",1642441900605,0.13162183,42153.0,42152.0,0.04907447]
["bitfinex","BTCUSD",1642441900804,0.13162183,42153.0,42152.0,0.048851]
["bitfinex","BTCUSD",1642441901007,0.13162183,42153.0,42152.0,0.04907447]
["bitfinex","BTCUSD",1642441901260,0.13162183,42153.0,42152.0,0.00022347]
["bitfinex","BTCUSD",1642441901759,0.13162183,42153.0,42150.0,0.00025785]
["bitfinex","BTCUSD",1642441902056,0.40963542,42153.0,42150.0,0.00025785]
["bitfinex","BTCUSD",1642441902458,0.71876547,42151.0,42150.0,0.00025785]
["bitfinex","BTCUSD",1642441902756,0.76626547,42151.0,42148.0,0.00029223]
["bitfinex","BTCUSD",1642441902956,0.4975,42151.0,42148.0,0.00029223]
["bitfinex","BTCUSD",1642441903557,0.42192684,42150.0,42148.0,0.00029223]
["bitfinex","BTCUSD",1642441903958,0.377758,42149.0,42147.0,0.00065616]
["bitfinex","BTCUSD",1642441904157,0.42192684,42150.0,42148.0,0.00029223]
["bitfinex","BTCUSD",1642441905201,0.42192684,42150.0,42147.0,0.00065617]
["bitfinex","BTCUSD",1642441905202,0.56754453,42149.0,42147.0,0.00065617]
["bitfinex","BTCUSD",1642441905402,0.56754453,42149.0,42148.0,0.00029223]
["bitfinex","BTCUSD",1642441905601,1.38301169,42149.0,42148.0,0.00029223]
["bitfinex","BTCUSD",1642441906001,0.94530253,42149.0,42148.0,0.00029223]
["bitfinex","BTCUSD",1642441906202,0.677758,42149.0,42148.0,0.00029223]
["bitfinex","BTCUSD",1642441906404,0.677758,42149.0,42147.0,0.00030942]
["bitfinex","BTCUSD",1642441906603,0.3,42149.0,42147.0,0.00030942]
["bitfinex","BTCUSD",1642441907405,0.3,42149.0,42146.0,0.00073826]
["bitfinex","BTCUSD",1642441907605,0.0487029,42151.0,42147.0,0.00030942]
["bitfinex","BTCUSD",1642441907806,0.377758,42150.0,42147.0,0.00030942]
["bitfinex","BTCUSD",1642441908209,0.0475,42151.0,42147.0,0.00030942]
["bitfinex","BTCUSD",1642441908408,0.13162183,42153.0,42147.0,0.00030942]
["bitfinex","BTCUSD",1642441908607,0.13162183,42153.0,42146.0,0.00073824]
["bitfinex","BTCUSD",1642441908857,0.13162183,42153.0,42147.0,0.00030942]
["bitfinex","BTCUSD",1642441909757,0.13162183,42153.0,42147.0,0.00104764]
["bitfinex","BTCUSD",1642441910156,0.13162183,42153.0,42148.0,0.04915423]
["bitfinex","BTCUSD",1642441910556,0.30987813,42158.0,42150.0,0.27015231]
["bitfinex","BTCUSD",1642441910759,1.21267001,42160.0,42150.0,0.27015231]
["bitfinex","BTCUSD",1642441910760,1.16517001,42160.0,42150.0,0.27015231]
["bitfinex","BTCUSD",1642441910956,0.559,42160.0,42151.0,0.00024066]
["bitfinex","BTCUSD",1642441911158,0.559,42160.0,42154.0,0.34852241]
["bitfinex","BTCUSD",1642441911357,0.377758,42159.0,42154.0,0.34852241]
["bitfinex","BTCUSD",1642441911555,0.16595021,42160.0,42155.0,0.0001719]
["bitfinex","BTCUSD",1642441912157,0.60617001,42161.0,42157.0,0.32767515]
["bitfinex","BTCUSD",1642441912359,0.00127862,42164.0,42157.0,0.37767515]
["bitfinex","BTCUSD",1642441912360,0.60617001,42164.0,42157.0,0.37767515]
["bitfinex","BTCUSD",1642441912606,0.377758,42163.0,42158.0,0.00012033]
["bitfinex","BTCUSD",1642441912910,0.60617001,42164.0,42158.0,0.05941033]
["bitfinex","BTCUSD",1642441913104,0.74309539,42164.0,42158.0,0.00012033]
["bitfinex","BTCUSD",1642441913306,0.13692538,42164.0,42159.0,0.00010314]
["bitfinex","BTCUSD",1642441913506,0.13692538,42164.0,42158.0,0.00012033]
["bitfinex","BTCUSD",1642441914305,0.13692538,42164.0,42155.0,0.0001719]
["bitfinex","BTCUSD",1642441914306,0.377758,42163.0,42155.0,0.0001719]
["bitfinex","BTCUSD",1642441914506,0.13692538,42164.0,42155.0,0.0001719]
["bitfinex","BTCUSD",1642441915106,0.13692538,42164.0,42155.0,0.2736075]
["bitfinex","BTCUSD",1642441915505,0.13692538,42164.0,42156.0,0.00015471]
["bitfinex","BTCUSD",1642441917657,0.13358492,42157.0,42156.0,0.00015471]
["bitfinex","BTCUSD",1642441918055,0.13358492,42157.0,42155.0,0.0001719]
["bitfinex","BTCUSD",1642441918256,7.307e-05,42156.0,42155.0,0.0001719]
["bitfinex","BTCUSD",1642441919158,0.60740398,42165.0,42155.0,0.0001719]
["bitfinex","BTCUSD",1642441920018,0.75849683,42165.0,42155.0,0.0001719]
["bitfinex","BTCUSD",1642441920512,0.75849683,42165.0,42162.0,0.33215085]
["bitfinex","BTCUSD",1642441920713,0.377758,42164.0,42162.0,0.33215085]
["bitfinex","BTCUSD",1642441921313,0.60617001,42166.0,42162.0,0.33215085]
["bitfinex","BTCUSD",1642441921713,0.41522347,42167.0,42162.0,0.33215085]
["bitfinex","BTCUSD",1642441922713,0.41522347,42167.0,42162.0,0.44143385]
["bitfinex","BTCUSD",1642441923512,0.41522347,42167.0,42162.0,0.44136078]
["bitfinex","BTCUSD",1642441923759,0.41522347,42167.0,42162.0,0.39136078]
["bitfinex","BTCUSD",1642441924160,0.41522347,42167.0,42162.0,0.38215085]
["bitfinex","BTCUSD",1642441924562,0.41522347,42167.0,42162.0,0.33215085]
["bitfinex","BTCUSD",1642441924760,0.41522347,42167.0,42159.0,0.0475]
["bitfinex","BTCUSD",1642441924962,0.41522347,42167.0,42159.0,0.0975]
["bitfinex","BTCUSD",1642441925164,0.377758,42166.0,42159.0,0.0475]
["bitfinex","BTCUSD",1642441925560,0.377758,42166.0,42157.0,0.65905941]
["bitfinex","BTCUSD",1642441925760,0.1490051,42159.0,42157.0,0.65905941]
["bitfinex","BTCUSD",1642441925963,0.1490051,42159.0,42158.0,0.04895033]
["bitfinex","BTCUSD",1642441926561,0.1490051,42159.0,42158.0,0.09895033]
["bitfinex","BTCUSD",1642441926762,0.41522347,42167.0,42158.0,0.04895033]
["bitfinex","BTCUSD",1642441926961,0.41522347,42167.0,42158.0,0.05012033]
["bitfinex","BTCUSD",1642441927161,0.41522347,42167.0,42160.0,0.42070697]
["bitfinex","BTCUSD",1642441927362,0.41522347,42167.0,42160.0,0.42328179]
["bitfinex","BTCUSD",1642441927616,0.41522347,42167.0,42162.0,0.32329228]
["bitfinex","BTCUSD",1642441927823,0.41522347,42167.0,42165.0,0.24963548]
["bitfinex","BTCUSD",1642441928219,0.41522347,42167.0,42162.0,0.44185928]
["bitfinex","BTCUSD",1642441928417,0.41522347,42167.0,42162.0,0.49185928]
["bitfinex","BTCUSD",1642441929218,0.41522347,42167.0,42163.0,0.0475]
["bitfinex","BTCUSD",1642441929421,0.41522347,42167.0,42164.0,0.59077263]
["bitfinex","BTCUSD",1642441929618,0.41522347,42167.0,42165.0,0.106774]
["bitfinex","BTCUSD",1642441929818,0.41522347,42167.0,42166.0,0.77430623]
["bitfinex","BTCUSD",1642441930120,0.41522347,42167.0,42166.0,0.39176816]
["bitfinex","BTCUSD",1642441930324,0.41522347,42167.0,42165.0,0.0475]
["bitfinex","BTCUSD",1642441931022,0.18329338,42166.0,42165.0,0.0475]
["bitfinex","BTCUSD",1642441931659,0.18329338,42166.0,42161.0,0.60912817]
["bitfinex","BTCUSD",1642441932660,0.18329338,42166.0,42161.0,6.876e-05]
["bitfinex","BTCUSD",1642441932862,0.377758,42165.0,42161.0,6.876e-05]
["bitfinex","BTCUSD",1642441933058,0.377758,42165.0,42159.0,0.00010314]
["bitfinex","BTCUSD",1642441933260,0.18329338,42166.0,42158.0,0.60905941]
["bitfinex","BTCUSD",1642441933658,1.02139348,42167.0,42159.0,0.00010314]
["bitfinex","BTCUSD",1642441933659,0.14474216,42160.0,42159.0,0.00010314]
["bitfinex","BTCUSD",1642441935111,0.52250016,42160.0,42157.0,0.00013752]
["bitfinex","BTCUSD",1642441935312,1.0,42158.0,42157.0,0.00013752]
["bitfinex","BTCUSD",1642441935513,1.42649,42158.0,42157.0,0.00013752]
["bitfinex","BTCUSD",1642441935711,1.74980711,42158.0,42157.0,0.00013752]
["bitfinex","BTCUSD",1642441936109,1.74980711,42158.0,42155.0,0.0001719]
["bitfinex","BTCUSD",1642441936309,0.377758,42157.0,42154.0,0.00018909]
["bitfinex","BTCUSD",1642441937311,0.377758,42157.0,42149.0,0.00027504]
["bitfinex","BTCUSD",1642441937511,1.65490201,42158.0,42149.0,0.00027504]
["bitfinex","BTCUSD",1642441937911,0.60617001,42157.0,42149.0,0.00027504]
["bitfinex","BTCUSD",1642441938611,1.65490201,42158.0,42149.0,0.60933445]
["bitfinex","BTCUSD",1642441939059,1.65490201,42158.0,42150.0,0.00025785]
["bitfinex","BTCUSD",1642441941867,1.65490201,42158.0,42154.0,0.31668045]
["bitfinex","BTCUSD",1642441942068,0.377758,42157.0,42154.0,0.31668045]
["bitfinex","BTCUSD",1642441942267,0.377758,42157.0,42155.0,0.0001719]
["bitfinex","BTCUSD",1642441942909,0.377758,42157.0,42151.0,0.60905941]
["bitfinex","BTCUSD",1642441943111,0.75091217,42160.0,42151.0,0.66835941]
["bitfinex","BTCUSD",1642441943309,0.75091217,42160.0,42152.0,0.00022347]
["bitfinex","BTCUSD",1642441943810,0.75091217,42160.0,42152.0,0.27544824]
["bitfinex","BTCUSD",1642441944210,0.75091217,42160.0,42153.0,0.00020628]
["bitfinex","BTCUSD",1642441945011,0.14474216,42160.0,42153.0,0.00020628]
["bitfinex","BTCUSD",1642441946565,0.377758,42159.0,42153.0,0.00020628]
["bitfinex","BTCUSD",1642441947264,0.372758,42159.0,42153.0,0.00020628]
["bitfinex","BTCUSD",1642441947765,0.372758,42159.0,42152.0,0.00022347]
["bitfinex","BTCUSD",1642441947964,0.75091217,42160.0,42152.0,0.00022347]
["bitfinex","BTCUSD",1642441949166,0.60617001,42159.0,42152.0,0.00022347]
["bitfinex","BTCUSD",1642441949565,0.60617001,42159.0,42151.0,0.00024066]
["bitfinex","BTCUSD",1642441951005,0.44814065,42160.0,42151.0,0.60930007]
["bitfinex","BTCUSD",1642441951205,0.14474216,42160.0,42151.0,0.60930007]
["bitfinex","BTCUSD",1642441951418,0.14474216,42160.0,42152.0,0.42977513]
["bitfinex","BTCUSD",1642441951610,0.75091217,42160.0,42152.0,0.42977513]
["bitfinex","BTCUSD",1642441951808,0.75091217,42160.0,42153.0,0.00020628]
["bitfinex","BTCUSD",1642441952310,0.75091217,42160.0,42151.0,0.60905941]
["bitfinex","BTCUSD",1642441952311,1.09427202,42160.0,42152.0,0.00022347]
["bitfinex","BTCUSD",1642441952713,0.60617001,42159.0,42152.0,0.00022347]
["bitfinex","BTCUSD",1642441953112,0.60617001,42159.0,42150.0,0.60905941]
["bitfinex","BTCUSD",1642441953113,0.60617001,42159.0,42151.0,0.00024066]
["bitfinex","BTCUSD",1642441953314,1.09427202,42160.0,42151.0,0.60930007]
["bitfinex","BTCUSD",1642441953755,1.09427202,42160.0,42152.0,0.00022347]
["bitfinex","BTCUSD",1642441954057,1.09427202,42160.0,42152.0,0.3045839]
["bitfinex","BTCUSD",1642441954259,0.75091217,42160.0,42152.0,0.3045839]
["bitfinex","BTCUSD",1642441954455,0.75091217,42160.0,42153.0,0.00020628]
["bitfinex","BTCUSD",1642441955956,0.75091217,42160.0,42152.0,0.00022347]
["bitfinex","BTCUSD",1642441957160,0.377762,42159.0,42152.0,0.00022347]
["bitfinex","BTCUSD",1642441957633,0.75091217,42160.0,42152.0,0.00022347]
["bitfinex","BTCUSD",1642441957932,0.60617001,42158.0,42152.0,0.00022347]
["bitfinex","BTCUSD",1642441958131,0.65617001,42158.0,42152.0,0.00022347]
["bitfinex","BTCUSD",1642441958334,0.65617001,42158.0,42150.0,0.00025785]
["bitfinex","BTCUSD",1642441958533,0.05,42158.0,42150.0,0.60931726]
["bitfinex","BTCUSD",1642441958731,0.60617001,42159.0,42150.0,0.60931726]
["bitfinex","BTCUSD",1642441958931,0.60617001,42159.0,42151.0,0.00024066]
["bitfinex","BTCUSD",1642441959533,0.60617001,42158.0,42151.0,0.00024066]
["bitfinex","BTCUSD",1642441959934,0.16083201,42153.0,42150.0,0.00025785]
["bitfinex","BTCUSD",1642441961262,0.27959224,42152.0,42150.0,0.00025785]
["bitfinex","BTCUSD",1642441961660,0.7975,42151.0,42150.0,0.00025785]
["bitfinex","BTCUSD",1642441962462,1.175262,42151.0,42150.0,0.00025785]
["bitfinex","BTCUSD",1642441962863,1.68513629,42151.0,42150.0,0.00025785]
["bitfinex","BTCUSD",1642441963064,1.32655908,42151.0,42150.0,0.00025785]
["bitfinex","BTCUSD",1642441963262,1.32655908,42151.0,42148.0,0.00029223]
["bitfinex","BTCUSD",1642441963563,1.277762,42149.0,42148.0,0.00029223]
["bitfinex","BTCUSD",1642441963962,1.325262,42149.0,42147.0,0.00051009]
["bitfinex","BTCUSD",1642441964161,1.325262,42149.0,42148.0,0.00029223]
["bitfinex","BTCUSD",1642441964364,1.60386611,42149.0,42148.0,0.00029223]
["bitfinex","BTCUSD",1642441964561,1.325262,42149.0,42148.0,0.00029223]
["bitfinex","BTCUSD",1642441965211,1.325262,42149.0,42146.0,0.00051011]
["bitfinex","BTCUSD",1642441965409,1.325262,42149.0,42147.0,0.00030942]
["bitfinex","BTCUSD",1642441966211,1.325262,42149.0,42146.0,0.00057391]
["bitfinex","BTCUSD",1642441966412,1.325262,42149.0,42147.0,0.00030942]
["bitfinex","BTCUSD",1642441967016,0.425262,42149.0,42147.0,0.00030942]
["bitfinex","BTCUSD",1642441967414,0.425262,42149.0,42146.0,0.00057356]
["bitfinex","BTCUSD",1642441967616,1.31615607,42152.0,42147.0,0.00030942]
["bitfinex","BTCUSD",1642441967815,0.6084577,42152.0,42147.0,0.00030942]
["bitfinex","BTCUSD",1642441968412,0.6084577,42152.0,42147.0,0.00088295]
["bitfinex","BTCUSD",1642441968615,0.16083201,42153.0,42147.0,0.00088295]
["bitfinex","BTCUSD",1642441968871,0.16083201,42153.0,42148.0,0.00029223]
["bitfinex","BTCUSD",1642441968872,0.00124184,42152.0,42148.0,0.00029223]
["bitfinex","BTCUSD",1642441969772,0.00124184,42152.0,42147.0,0.00088295]
["bitfinex","BTCUSD",1642441969969,0.377762,42151.0,42147.0,0.00088295]
["bitfinex","BTCUSD",1642441970169,0.377762,42151.0,42148.0,0.00029223]
["bitfinex","BTCUSD",1642441971271,0.377762,42151.0,42147.0,0.00054678]
["bitfinex","BTCUSD",1642441971571,0.377762,42151.0,42148.0,0.00029223]
["bitfinex","BTCUSD",1642441972171,0.377662,42151.0,42148.0,0.00029223]
["bitfinex","BTCUSD",1642441972376,0.377662,42151.0,42147.0,0.00054678]
["bitfinex","BTCUSD",1642441972377,0.37899008,42149.0,42147.0,0.00054678]
["bitfinex","BTCUSD",1642441972633,0.37899008,42149.0,42148.0,0.00029223]
["bitfinex","BTCUSD",1642441972831,1.27649008,42149.0,42148.0,0.00029223]
["bitfinex","BTCUSD",1642441973533,0.39611502,42148.0,42147.0,0.00030942]
["bitfinex","BTCUSD",1642441973730,0.88194782,42148.0,42147.0,0.00030942]
["bitfinex","BTCUSD",1642441973931,1.38194782,42148.0,42147.0,0.00030942]
["bitfinex","BTCUSD",1642441974533,0.26426543,42142.0,42139.0,0.00222055]
["bitfinex","BTCUSD",1642441974736,0.26426543,42142.0,42141.0,0.00445313]
["bitfinex","BTCUSD",1642441974934,0.64203043,42142.0,42141.0,0.00445313]
["bitfinex","BTCUSD",1642441975335,0.377765,42142.0,42141.0,0.00445313]
["bitfinex","BTCUSD",1642441975932,0.0475,42145.0,42141.0,0.00445313]
["bitfinex","BTCUSD",1642441976131,0.377765,42144.0,42141.0,0.00445313]
["bitfinex","BTCUSD",1642441976362,0.377765,42144.0,42142.0,8.595e-05]
["bitfinex","BTCUSD",1642441976563,0.62735733,42144.0,42142.0,8.595e-05]
["bitfinex","BTCUSD",1642441981415,0.377765,42144.0,42142.0,8.595e-05]
["bitfinex","BTCUSD",1642441982216,1.08371516,42143.0,42142.0,8.595e-05]
["bitfinex","BTCUSD",1642441982414,1.46148016,42143.0,42142.0,8.595e-05]
["bitfinex","BTCUSD",1642441982715,1.027765,42143.0,42142.0,8.595e-05]
["bitfinex","BTCUSD",1642441982914,0.377765,42143.0,42142.0,8.595e-05]
["bitfinex","BTCUSD",1642441983513,0.17598897,42147.0,42142.0,8.595e-05]
["bitfinex","BTCUSD",1642441983962,0.377765,42146.0,42142.0,8.595e-05]
["bitfinex","BTCUSD",1642441985365,0.377765,42146.0,42144.0,0.25540003]
["bitfinex","BTCUSD",1642441985562,0.377765,42146.0,42142.0,0.00062032]
["bitfinex","BTCUSD",1642441986061,0.377765,42146.0,42143.0,6.876e-05]
["bitfinex","BTCUSD",1642441988015,0.7949603,42146.0,42143.0,6.876e-05]
["bitfinex","BTCUSD",1642441988712,0.106838,42145.0,42143.0,6.876e-05]
["bitfinex","BTCUSD",1642441988911,0.106838,42145.0,42140.0,0.00516941]
["bitfinex","BTCUSD",1642441988912,1.0,42143.0,42140.0,0.00516941]
["bitfinex","BTCUSD",1642441989117,0.31297975,42140.0,42138.0,0.00516941]
["bitfinex","BTCUSD",1642441989312,1.88305987,42139.0,42138.0,0.00516941]
["bitfinex","BTCUSD",1642441989511,2.13847773,42139.0,42138.0,0.00516941]
["bitfinex","BTCUSD",1642441989914,2.28949342,42139.0,42138.0,0.00516941]
["bitfinex","BTCUSD",1642441990111,0.30320597,42134.0,42130.0,0.77929757]
["bitfinex","BTCUSD",1642441990314,0.30320597,42134.0,42127.0,0.42]
["bitfinex","BTCUSD",1642441990315,0.0475,42134.0,42127.0,0.42]
["bitfinex","BTCUSD",1642441990515,0.0475,42134.0,42133.0,0.0002719]
["bitfinex","BTCUSD",1642441990712,0.8975,42134.0,42133.0,0.0002719]
["bitfinex","BTCUSD",1642441991262,1.275265,42134.0,42133.0,0.0002719]
["bitfinex","BTCUSD",1642441991662,1.69609851,42134.0,42133.0,0.0002719]
["bitfinex","BTCUSD",1642441993667,1.275265,42134.0,42133.0,0.0002719]
["bitfinex","BTCUSD",1642441994167,1.71871202,42134.0,42133.0,0.0002719]
["bitfinex","BTCUSD",1642441998217,1.275265,42134.0,42133.0,0.0002719]
["bitfinex","BTCUSD",1642441998863,1.71431404,42134.0,42133.0,0.0002719]
["bitfinex","BTCUSD",1642441999265,0.90213641,42132.0,42131.0,0.01045199]
["bitfinex","BTCUSD",1642441999462,1.32740141,42132.0,42131.0,0.0098009]
["bitfinex","BTCUSD",1642441999661,1.32740141,42132.0,42131.0,0.01045199]
["bitfinex","BTCUSD",1642442000662,1.32740141,42132.0,42131.0,0.0098009]
["bitfinex","BTCUSD",1642442003014,1.76692501,42132.0,42131.0,0.0098009]
["bitfinex","BTCUSD",1642442003617,1.32740141,42132.0,42131.0,0.0098009]
["bitfinex","BTCUSD",1642442004019,1.74562664,42132.0,42131.0,0.0098009]
["bitfinex","BTCUSD",1642442004418,1.32740141,42132.0,42131.0,0.0098009]
["bitfinex","BTCUSD",1642442005019,1.02587823,42132.0,42131.0,0.0098009]
["bitfinex","BTCUSD",1642442008164,1.44615803,42132.0,42131.0,0.0098009]
["bitfinex","BTCUSD",1642442008964,3.04014391,42132.0,42131.0,0.0098009]
["bitfinex","BTCUSD",1642442009166,1.44615803,42132.0,42131.0,0.0098009]
["bitfinex","BTCUSD",1642442009664,1.02587823,42132.0,42131.0,0.0098009]
["bitfinex","BTCUSD",1642442010110,1.02587823,42132.0,42131.0,0.0060059]
["bitfinex","BTCUSD",1642442010313,1.46863128,42132.0,42131.0,0.0060059]
["bitfinex","BTCUSD",1642442013010,1.56863128,42132.0,42131.0,0.0060059]
["bitfinex","BTCUSD",1642442013410,1.42587823,42132.0,42131.0,0.0060059]
["bitfinex","BTCUSD",1642442014670,1.88083031,42132.0,42131.0,0.0060059]
["bitfinex","BTCUSD",1642442014872,1.88211215,42132.0,42131.0,0.0060059]
["bitfinex","BTCUSD",1642442015071,1.42716007,42132.0,42131.0,0.0060059]
["bitfinex","BTCUSD",1642442015271,1.32716007,42132.0,42131.0,0.0060059]
["bitfinex","BTCUSD",1642442015470,1.42716007,42132.0,42131.0,0.0060059]
["bitfinex","BTCUSD",1642442015873,1.89218557,42132.0,42131.0,0.0060059]
["bitfinex","BTCUSD",1642442016073,1.42716007,42132.0,42131.0,0.0060059]
["bitfinex","BTCUSD",1642442016477,1.02716007,42132.0,42131.0,0.0060059]
["bitfinex","BTCUSD",1642442017277,1.02587823,42132.0,42131.0,0.0060059]
["bitfinex","BTCUSD",1642442018314,1.96662649,42132.0,42131.0,0.0060059]
["bitfinex","BTCUSD",1642442018513,2.01662649,42132.0,42131.0,0.0060059]
["bitfinex","BTCUSD",1642442019114,2.01662649,42132.0,42129.0,0.00065114]
["bitfinex","BTCUSD",1642442019115,1.0,42131.0,42129.0,0.00065114]
["bitfinex","BTCUSD",1642442019318,1.0,42131.0,42123.0,0.00370495]
["bitfinex","BTCUSD",1642442019319,1.377765,42129.0,42123.0,0.00370495]
["bitfinex","BTCUSD",1642442019516,0.00124529,42124.0,42123.0,0.00370495]
["bitfinex","BTCUSD",1642442019816,1.46080029,42124.0,42123.0,0.00370495]
["bitfinex","BTCUSD",1642442020014,1.46080029,42124.0,42123.0,0.0011]
["bitfinex","BTCUSD",1642442020217,2.6739667,42124.0,42123.0,0.0011]
["bitfinex","BTCUSD",1642442020417,3.00956872,42124.0,42123.0,0.0011]
["bitfinex","BTCUSD",1642442020819,0.00129807,42118.0,42117.0,0.0011]
["bitfinex","BTCUSD",1642442021018,0.51463307,42118.0,42117.0,0.0011]
["bitfinex","BTCUSD",1642442021269,1.16463307,42118.0,42117.0,0.0011]
["bitfinex","BTCUSD",1642442022066,1.60114886,42118.0,42117.0,0.0011]
["bitfinex","BTCUSD",1642442022865,1.70114886,42118.0,42117.0,0.0011]
["bitfinex","BTCUSD",1642442023266,1.26463307,42118.0,42117.0,0.0011]
["bitfinex","BTCUSD",1642442024071,1.702635,42118.0,42117.0,0.0011]
["bitfinex","BTCUSD",1642442024270,1.602635,42118.0,42117.0,0.0011]
["bitfinex","BTCUSD",1642442024668,1.16463307,42118.0,42117.0,0.0011]
["bitfinex","BTCUSD",1642442026113,0.51463307,42118.0,42117.0,0.0011]
["bitfinex","BTCUSD",1642442026316,0.425265,42118.0,42117.0,0.0011]
["bitfinex","BTCUSD",1642442027012,0.0475,42118.0,42117.0,0.0011]
["bitfinex","BTCUSD",1642442027214,0.60807716,42122.0,42117.0,0.0011]
["bitfinex","BTCUSD",1642442027414,0.71193,42124.0,42117.0,0.0011]
["bitfinex","BTCUSD",1642442027612,0.71193,42124.0,42118.0,0.00025785]
["bitfinex","BTCUSD",1642442027813,0.377765,42123.0,42118.0,0.00025785]
["bitfinex","BTCUSD",1642442028415,2.9704192,42123.0,42118.0,0.00025785]
["bitfinex","BTCUSD",1642442028616,0.41491635,42122.0,42118.0,0.00090386]
["bitfinex","BTCUSD",1642442028869,0.00121682,42119.0,42118.0,0.00090386]
["bitfinex","BTCUSD",1642442029068,1.33459885,42119.0,42118.0,0.00064601]
["bitfinex","BTCUSD",1642442029472,1.33459885,42119.0,42117.0,0.0011]
["bitfinex","BTCUSD",1642442029872,0.53459885,42119.0,42117.0,0.0011]
["bitfinex","BTCUSD",1642442030269,0.52959885,42119.0,42117.0,0.0011]
["bitfinex","BTCUSD",1642442030672,0.77622059,42118.0,42117.0,0.0011]
["bitfinex","BTCUSD",1642442030873,1.15398559,42118.0,42117.0,0.0011]
["bitfinex","BTCUSD",1642442031073,0.727765,42118.0,42117.0,0.00137504]
["bitfinex","BTCUSD",1642442031273,1.14604216,42118.0,42117.0,0.00137504]
["bitfinex","BTCUSD",1642442031474,1.15745471,42118.0,42117.0,0.00137504]
["bitfinex","BTCUSD",1642442032723,1.25866519,42118.0,42117.0,0.00137504]
["bitfinex","BTCUSD",1642442032922,1.91424235,42118.0,42117.0,0.00137504]
["bitfinex","BTCUSD",1642442033320,1.81424235,42118.0,42117.0,0.00137504]
["bitfinex","BTCUSD",1642442033520,1.91424235,42118.0,42117.0,0.00137504]
["bitfinex","BTCUSD",1642442034723,1.30616519,42118.0,42117.0,0.00137504]
["bitfinex","BTCUSD",1642442035121,3.23857519,42118.0,42117.0,0.00137504]
["bitfinex","BTCUSD",1642442035322,3.57081548,42118.0,42117.0,0.00137504]
["bitfinex","BTCUSD",1642442035522,2.26581548,42118.0,42117.0,0.00137504]
["bitfinex","BTCUSD",1642442035922,1.51581548,42118.0,42117.0,0.00137504]
["bitfinex","BTCUSD",1642442036269,1.58840548,42118.0,42117.0,0.00137504]
["bitfinex","BTCUSD",1642442036771,1.48840548,42118.0,42117.0,0.00137504]
["bitfinex","BTCUSD",1642442037768,1.74289648,42118.0,42117.0,0.00137504]
["bitfinex","BTCUSD",1642442037969,1.694186,42118.0,42117.0,0.00137504]
["bitfinex","BTCUSD",1642442038770,0.70769837,42123.0,42118.0,0.85692758]
["bitfinex","BTCUSD",1642442038969,0.70769837,42123.0,42120.0,0.36610658]
["bitfinex","BTCUSD",1642442039168,0.70769837,42123.0,42122.0,0.68826522]
["bitfinex","BTCUSD",1642442039367,0.70769837,42123.0,42122.0,0.73826522]
["bitfinex","BTCUSD",1642442039567,0.70769837,42123.0,42122.0,1.11623831]
["bitfinex","BTCUSD",1642442039772,0.70769837,42123.0,42122.0,0.42925771]
["bitfinex","BTCUSD",1642442040021,0.13797415,42131.0,42122.0,0.00018909]
["bitfinex","BTCUSD",1642442040221,0.377784,42130.0,42122.0,0.00018909]
["bitfinex","BTCUSD",1642442040423,0.377784,42130.0,42120.0,0.00022347]
["bitfinex","BTCUSD",1642442040622,0.34492834,42127.0,42124.0,0.00045678]
["bitfinex","BTCUSD",1642442040822,1.377784,42125.0,42124.0,0.00045678]
["bitfinex","BTCUSD",1642442041221,1.47898715,42125.0,42124.0,0.00045678]
["bitfinex","BTCUSD",1642442041424,1.37898715,42125.0,42124.0,0.00045678]
["bitfinex","BTCUSD",1642442041620,0.13309266,42124.0,42117.0,0.0011]
["bitfinex","BTCUSD",1642442041824,0.377784,42123.0,42117.0,0.0011]
["bitfinex","BTCUSD",1642442042022,0.527784,42123.0,42118.0,0.00025785]
["bitfinex","BTCUSD",1642442042220,0.32800432,42122.0,42118.0,0.00025785]
["bitfinex","BTCUSD",1642442042425,0.377784,42121.0,42118.0,0.00025785]
["bitfinex","BTCUSD",1642442045470,0.0475,42120.0,42118.0,0.00025785]
["bitfinex","BTCUSD",1642442045671,1.377784,42119.0,42118.0,0.00025785]
["bitfinex","BTCUSD",1642442045870,1.425284,42119.0,42118.0,0.00025785]
["bitfinex","BTCUSD",1642442046570,1.525284,42119.0,42118.0,0.00025785]
["bitfinex","BTCUSD",1642442046771,1.575284,42119.0,42118.0,0.00025785]
["bitfinex","BTCUSD",1642442047615,2.28298237,42119.0,42118.0,0.00025785]
["bitfinex","BTCUSD",1642442047812,2.23298237,42119.0,42118.0,0.00025785]
["bitfinex","BTCUSD",1642442049817,2.13298237,42119.0,42118.0,0.00025785]
["bitfinex","BTCUSD",1642442050016,2.13421998,42119.0,42118.0,0.00025785]
["bitfinex","BTCUSD",1642442050417,1.42847454,42119.0,42118.0,0.00025785]
["bitfinex","BTCUSD",1642442051274,2.03550999,42119.0,42118.0,0.00025785]
["bitfinex","BTCUSD",1642442051673,2.13550999,42119.0,42118.0,0.00025785]
["bitfinex","BTCUSD",1642442052074,1.52847454,42119.0,42118.0,0.00025785]
["bitfinex","BTCUSD",1642442052777,2.13583944,42119.0,42118.0,0.00025785]
["bitfinex","BTCUSD",1642442053176,2.18583944,42119.0,42118.0,0.00025785]
["bitfinex","BTCUSD",1642442053377,2.41106744,42119.0,42118.0,0.00025785]
["bitfinex","BTCUSD",1642442053777,3.66606744,42119.0,42118.0,0.00025785]
["bitfinex","BTCUSD",1642442053978,3.05870254,42119.0,42118.0,0.00025785]
["bitfinex","BTCUSD",1642442055217,1.80370254,42119.0,42118.0,0.00025785]
["bitfinex","BTCUSD",1642442055422,1.66484054,42119.0,42118.0,0.00025785]
["bitfinex","BTCUSD",1642442055621,1.63785054,42119.0,42118.0,0.00025785]
["bitfinex","BTCUSD",1642442056019,2.35013054,42119.0,42118.0,0.00025785]
["bitfinex","BTCUSD",1642442056221,2.29097366,42119.0,42118.0,0.00025785]
["bitfinex","BTCUSD",1642442056719,3.54597366,42119.0,42118.0,0.00025785]
["bitfinex","BTCUSD",1642442058025,3.54597366,42119.0,42111.0,0.01]
["bitfinex","BTCUSD",1642442058026,0.377784,42115.0,42111.0,0.01]
["bitfinex","BTCUSD",1642442058223,1.377784,42111.0,42110.0,0.00286523]
["bitfinex","BTCUSD",1642442058423,1.42550312,42111.0,42104.0,0.42]
["bitfinex","BTCUSD",1642442058621,1.19771912,42111.0,42104.0,0.42]
["bitfinex","BTCUSD",1642442058867,1.19771912,42111.0,42105.0,0.00022347]
["bitfinex","BTCUSD",1642442059070,0.29443967,42109.0,42105.0,0.00022347]
["bitfinex","BTCUSD",1642442059267,0.425284,42108.0,42105.0,0.00022347]
["bitfinex","BTCUSD",1642442059467,0.377784,42106.0,42105.0,0.00022347]
["bitfinex","BTCUSD",1642442059667,1.32550312,42106.0,42102.0,0.00027504]
["bitfinex","BTCUSD",1642442060868,1.32550312,42106.0,42102.0,0.00066538]
["bitfinex","BTCUSD",1642442061071,1.44428612,42106.0,42102.0,0.00066538]
["bitfinex","BTCUSD",1642442061270,1.44428612,42106.0,42100.0,0.0011]
["bitfinex","BTCUSD",1642442061271,1.0,42103.0,42100.0,0.0011]
["bitfinex","BTCUSD",1642442061471,1.68071485,42104.0,42096.0,0.00156159]
["bitfinex","BTCUSD",1642442061472,1.0,42100.0,42096.0,0.00156159]
["bitfinex","BTCUSD",1642442061669,0.425284,42099.0,42096.0,0.00156159]
["bitfinex","BTCUSD",1642442061869,0.425284,42099.0,42093.0,0.42]
["bitfinex","BTCUSD",1642442061870,0.425284,42099.0,42097.0,0.00010315]
["bitfinex","BTCUSD",1642442062069,1.37631282,42098.0,42097.0,0.00010315]
["bitfinex","BTCUSD",1642442062270,1.70337376,42098.0,42094.0,0.00015472]
["bitfinex","BTCUSD",1642442062722,0.85337376,42098.0,42094.0,0.00015472]
["bitfinex","BTCUSD",1642442064122,0.42953473,42097.0,42094.0,0.00015472]
["bitfinex","BTCUSD",1642442064324,0.0475,42097.0,42094.0,0.00015472]
["bitfinex","BTCUSD",1642442064524,0.0475,42097.0,42094.0,0.43856007]
["bitfinex","BTCUSD",1642442064923,0.0475,42097.0,42095.0,0.00013753]
["bitfinex","BTCUSD",1642442065324,0.0475,42097.0,42094.0,0.00015472]
["bitfinex","BTCUSD",1642442065926,0.0475,42097.0,42094.0,0.42683933]
["bitfinex","BTCUSD",1642442066369,0.0475,42097.0,42095.0,0.00013753]
["bitfinex","BTCUSD",1642442067374,0.00195161,42098.0,42095.0,0.00013753]
["bitfinex","BTCUSD",1642442067872,0.25653026,42098.0,42095.0,0.00013753]
["bitfinex","BTCUSD",1642442068274,0.00195161,42098.0,42095.0,0.00013753]
["bitfinex","BTCUSD",1642442069475,0.28566181,42096.0,42095.0,0.00013753]
["bitfinex","BTCUSD",1642442070124,0.00195161,42098.0,42095.0,0.00013753]
["bitfinex","BTCUSD",1642442071128,0.33543713,42098.0,42094.0,0.00015472]
["bitfinex","BTCUSD",1642442071328,0.33543713,42098.0,42094.0,0.42884681]
["bitfinex","BTCUSD",1642442071726,0.00195161,42098.0,42095.0,0.00013753]
["bitfinex","BTCUSD",1642442073527,0.29250618,42097.0,42095.0,0.00013753]
["bitfinex","BTCUSD",1642442073766,0.00195161,42098.0,42095.0,0.00013753]
["bitfinex","BTCUSD",1642442076665,0.00195161,42098.0,42094.0,0.00063592]
["bitfinex","BTCUSD",1642442076865,0.00195161,42098.0,42095.0,0.00013753]
["bitfinex","BTCUSD",1642442077930,0.00195161,42098.0,42094.0,0.00063592]
["bitfinex","BTCUSD",1642442078130,0.00195161,42098.0,42095.0,0.00013753]
["bitfinex","BTCUSD",1642442078535,0.00195161,42098.0,42096.0,0.377784]
["bitfinex","BTCUSD",1642442078832,0.00195161,42098.0,42097.0,0.48130258]
["bitfinex","BTCUSD",1642442079037,0.00195161,42098.0,42097.0,0.53937458]
["bitfinex","BTCUSD",1642442080734,0.00021912,42104.0,42097.0,0.53937458]
["bitfinex","BTCUSD",1642442080933,0.00021912,42104.0,42099.0,0.10092358]
["bitfinex","BTCUSD",1642442081133,0.00021912,42104.0,42100.0,0.5929471]
["bitfinex","BTCUSD",1642442081373,0.00021912,42104.0,42100.0,0.6429471]
["bitfinex","BTCUSD",1642442081872,0.00021912,42104.0,42101.0,0.33424564]
["bitfinex","BTCUSD",1642442082071,0.00021912,42104.0,42103.0,0.70242575]
["bitfinex","BTCUSD",1642442082271,0.00021912,42104.0,42103.0,0.79266992]
["bitfinex","BTCUSD",1642442082473,0.00021912,42104.0,42103.0,0.108058]
["bitfinex","BTCUSD",1642442083072,0.00021912,42104.0,42103.0,0.55389445]
["bitfinex","BTCUSD",1642442084174,0.00021912,42104.0,42103.0,0.05]
["bitfinex","BTCUSD",1642442084572,0.00021912,42104.0,42101.0,0.43424564]
["bitfinex","BTCUSD",1642442084772,0.00021912,42104.0,42102.0,0.377784]
["bitfinex","BTCUSD",1642442086117,0.00021912,42104.0,42101.0,0.05]
["bitfinex","BTCUSD",1642442086317,0.00021912,42104.0,42100.0,0.0482152]
["bitfinex","BTCUSD",1642442086919,0.00021912,42104.0,42100.0,0.34014314]
["bitfinex","BTCUSD",1642442087117,0.00021912,42104.0,42100.0,0.38942794]
["bitfinex","BTCUSD",1642442087318,0.00021912,42104.0,42101.0,0.05937]
["bitfinex","BTCUSD",1642442088118,0.00021912,42104.0,42101.0,0.04937]
["bitfinex","BTCUSD",1642442088317,0.00021912,42104.0,42102.0,0.377784]
["bitfinex","BTCUSD",1642442088516,0.00021912,42104.0,42102.0,0.80692749]
["bitfinex","BTCUSD",1642442088767,0.00021912,42104.0,42102.0,0.377784]
["bitfinex","BTCUSD",1642442089471,0.00021912,42104.0,42102.0,0.80725033]
["bitfinex","BTCUSD",1642442089672,0.00021912,42104.0,42102.0,0.80859662]
["bitfinex","BTCUSD",1642442089868,0.00011912,42104.0,42102.0,1.11016449]
["bitfinex","BTCUSD",1642442090069,0.00011912,42104.0,42101.0,0.04937]
["bitfinex","BTCUSD",1642442090669,0.001,42102.0,42101.0,0.04937]
["bitfinex","BTCUSD",1642442090971,0.00121912,42102.0,42101.0,1.0816903]
["bitfinex","BTCUSD",1642442091374,0.00121912,42102.0,42101.0,1.51668794]
["bitfinex","BTCUSD",1642442091976,0.00121912,42102.0,42101.0,1.0816903]
["bitfinex","BTCUSD",1642442093318,0.00121912,42102.0,42101.0,1.52086301]
["bitfinex","BTCUSD",1642442094323,0.00121912,42102.0,42101.0,1.0816903]
["bitfinex","BTCUSD",1642442094526,0.26173727,42111.0,42106.0,0.16415045]
["bitfinex","BTCUSD",1642442094923,0.37790433,42110.0,42106.0,0.16415045]
["bitfinex","BTCUSD",1642442095323,0.00010314,42109.0,42106.0,0.16415045]
["bitfinex","BTCUSD",1642442095724,8.595e-05,42108.0,42106.0,0.16415045]
["bitfinex","BTCUSD",1642442096123,6.876e-05,42107.0,42106.0,0.16415045]
["bitfinex","BTCUSD",1642442097967,0.37785276,42107.0,42106.0,0.16415045]
["bitfinex","BTCUSD",1642442098566,0.37785276,42107.0,42101.0,0.36566466]
["bitfinex","BTCUSD",1642442098767,6.876e-05,42107.0,42100.0,0.00070634]
["bitfinex","BTCUSD",1642442099166,6.876e-05,42107.0,42099.0,0.05129585]
["bitfinex","BTCUSD",1642442099367,6.876e-05,42107.0,42100.0,0.00070637]
["bitfinex","BTCUSD",1642442099568,0.15640452,42106.0,42101.0,0.059373]
["bitfinex","BTCUSD",1642442099773,0.15640452,42106.0,42100.0,0.00070637]
["bitfinex","BTCUSD",1642442100420,0.15640452,42106.0,42098.0,8.596e-05]
["bitfinex","BTCUSD",1642442100618,0.15640452,42106.0,42100.0,0.00070637]
["bitfinex","BTCUSD",1642442100818,0.377784,42105.0,42100.0,0.00070637]
["bitfinex","BTCUSD",1642442101220,0.30159908,42104.0,42100.0,0.00070637]
["bitfinex","BTCUSD",1642442101420,0.377784,42103.0,42100.0,0.00070637]
["bitfinex","BTCUSD",1642442101621,0.377784,42103.0,42095.0,0.00013753]
["bitfinex","BTCUSD",1642442101821,0.30159908,42104.0,42100.0,0.00063579]
["bitfinex","BTCUSD",1642442101822,0.24865595,42102.0,42100.0,0.00063579]
["bitfinex","BTCUSD",1642442102021,0.80765482,42101.0,42100.0,0.00063579]
["bitfinex","BTCUSD",1642442102223,1.27790882,42101.0,42100.0,0.00063579]
["bitfinex","BTCUSD",1642442102425,1.80101287,42101.0,42100.0,0.00063579]
["bitfinex","BTCUSD",1642442102623,1.80230191,42101.0,42100.0,0.00063579]
["bitfinex","BTCUSD",1642442102822,1.80230191,42101.0,42095.0,0.00013753]
["bitfinex","BTCUSD",1642442103021,0.377784,42100.0,42098.0,0.00063583]
["bitfinex","BTCUSD",1642442103223,1.17022822,42099.0,42098.0,0.00063583]
["bitfinex","BTCUSD",1642442103423,1.54801222,42099.0,42098.0,0.00063583]
["bitfinex","BTCUSD",1642442103621,1.64801222,42099.0,42098.0,0.00063583]
["bitfinex","BTCUSD",1642442104074,0.27780024,42092.0,42091.0,0.01]
["bitfinex","BTCUSD",1642442104481,0.27780024,42092.0,42076.0,0.00696075]
["bitfinex","BTCUSD",1642442104482,1.0,42090.0,42076.0,0.00696075]
["bitfinex","BTCUSD",1642442104678,0.00128019,42085.0,42079.0,0.0011]
["bitfinex","BTCUSD",1642442104875,0.377784,42081.0,42079.0,0.0011]
["bitfinex","BTCUSD",1642442105178,0.425284,42080.0,42079.0,0.0011]
["bitfinex","BTCUSD",1642442105375,0.377784,42080.0,42079.0,0.26535737]
["bitfinex","BTCUSD",1642442105675,0.02672,42082.0,42079.0,0.26556365]
["bitfinex","BTCUSD",1642442105875,0.00129836,42084.0,42079.0,0.26556365]
["bitfinex","BTCUSD",1642442106075,0.3434,42087.0,42080.0,0.00018909]
["bitfinex","BTCUSD",1642442106272,0.3434,42087.0,42086.0,0.25969567]
["bitfinex","BTCUSD",1642442106273,0.0475,42087.0,42086.0,0.25969567]
["bitfinex","BTCUSD",1642442106474,0.377784,42087.0,42086.0,0.25969567]
["bitfinex","BTCUSD",1642442106676,0.42,42090.0,42086.0,0.39625351]
["bitfinex","BTCUSD",1642442107073,0.42,42090.0,42087.0,6.876e-05]
["bitfinex","BTCUSD",1642442107274,0.42,42090.0,42087.0,0.46293824]
["bitfinex","BTCUSD",1642442108122,0.42,42090.0,42088.0,0.31613539]
["bitfinex","BTCUSD",1642442108322,0.42,42090.0,42089.0,0.42829491]
["bitfinex","BTCUSD",1642442108524,0.42,42090.0,42088.0,0.31613539]
["bitfinex","BTCUSD",1642442110524,0.1821121,42089.0,42088.0,0.31613539]
["bitfinex","BTCUSD",1642442111369,0.4321121,42089.0,42088.0,0.31613539]
["bitfinex","BTCUSD",1642442111971,0.4321121,42089.0,42087.0,0.00068417]
["bitfinex","BTCUSD",1642442111972,0.8098961,42089.0,42087.0,0.00068417]
["bitfinex","BTCUSD",1642442112169,0.777784,42088.0,42087.0,0.00068417]
["bitfinex","BTCUSD",1642442112371,0.777784,42088.0,42087.0,6.876e-05]
["bitfinex","BTCUSD",1642442112976,1.18135246,42088.0,42087.0,6.876e-05]
["bitfinex","BTCUSD",1642442113271,1.52010223,42088.0,42087.0,6.876e-05]
["bitfinex","BTCUSD",1642442113773,1.8277511,42088.0,42087.0,6.876e-05]
["bitfinex","BTCUSD",1642442113971,1.0,42087.0,42082.0,0.07075147]
["bitfinex","BTCUSD",1642442114171,0.377784,42086.0,42082.0,0.07075147]
["bitfinex","BTCUSD",1642442114371,0.377784,42086.0,42083.0,6.876e-05]
["bitfinex","BTCUSD",1642442116627,0.9851489,42086.0,42083.0,6.876e-05]
["bitfinex","BTCUSD",1642442117427,0.6073649,42086.0,42083.0,6.876e-05]
["bitfinex","BTCUSD",1642442117625,0.6073649,42087.0,42083.0,6.876e-05]
["bitfinex","BTCUSD",1642442118230,0.377784,42086.0,42083.0,6.876e-05]
["bitfinex","BTCUSD",1642442118630,0.1821121,42089.0,42083.0,0.00067876]
["bitfinex","BTCUSD",1642442118897,0.1821121,42089.0,42084.0,0.33691253]
["bitfinex","BTCUSD",1642442119699,0.377784,42088.0,42084.0,0.33691253]
["bitfinex","BTCUSD",1642442119898,2.11643335,42087.0,42083.0,0.00067875]
["bitfinex","BTCUSD",1642442120101,0.377784,42086.0,42083.0,0.00067875]
["bitfinex","BTCUSD",1642442120803,0.377784,42086.0,42083.0,6.876e-05]
["bitfinex","BTCUSD",1642442120999,0.377784,42086.0,42083.0,0.00067876]
["bitfinex","BTCUSD",1642442121600,0.80500959,42086.0,42083.0,0.00067876]
["bitfinex","BTCUSD",1642442121999,0.377784,42086.0,42083.0,6.876e-05]
["bitfinex","BTCUSD",1642442122632,0.377784,42086.0,42083.0,0.05946976]
["bitfinex","BTCUSD",1642442123134,0.377784,42086.0,42083.0,0.30662994]
["bitfinex","BTCUSD",1642442123334,0.00129459,42088.0,42083.0,0.30662994]
["bitfinex","BTCUSD",1642442123531,0.1821121,42089.0,42083.0,0.30662994]
["bitfinex","BTCUSD",1642442124336,0.42094511,42090.0,42083.0,0.30662994]
["bitfinex","BTCUSD",1642442124337,0.42,42090.0,42083.0,0.35662994]
["bitfinex","BTCUSD",1642442124535,0.42094514,42090.0,42084.0,0.00636991]
["bitfinex","BTCUSD",1642442124737,0.42094514,42090.0,42085.0,0.118779]
["bitfinex","BTCUSD",1642442124934,0.42094514,42090.0,42085.0,0.21035043]
["bitfinex","BTCUSD",1642442125134,0.42094514,42090.0,42089.0,0.32360184]
["bitfinex","BTCUSD",1642442125334,0.42094514,42090.0,42089.0,0.469978]
["bitfinex","BTCUSD",1642442125537,0.42,42090.0,42089.0,0.519978]
["bitfinex","BTCUSD",1642442125736,0.42,42090.0,42089.0,0.37360184]
["bitfinex","BTCUSD",1642442126374,0.42,42090.0,42089.0,0.05]
["bitfinex","BTCUSD",1642442126578,0.42,42090.0,42086.0,0.109385]
["bitfinex","BTCUSD",1642442126774,0.42,42090.0,42086.0,0.059385]
["bitfinex","BTCUSD",1642442126975,0.42,42090.0,42086.0,0.109385]
["bitfinex","BTCUSD",1642442127576,0.42,42090.0,42085.0,0.39525184]
["bitfinex","BTCUSD",1642442127775,0.42,42090.0,42085.0,0.118779]
["bitfinex","BTCUSD",1642442128178,0.42094516,42090.0,42085.0,0.118779]
["bitfinex","BTCUSD",1642442128480,0.42094516,42090.0,42083.0,0.30723592]
["bitfinex","BTCUSD",1642442128877,0.42094516,42090.0,42083.0,0.24783892]
["bitfinex","BTCUSD",1642442129079,0.42094516,42090.0,42083.0,0.34783892]
["bitfinex","BTCUSD",1642442129278,0.42,42090.0,42083.0,0.34722894]
["bitfinex","BTCUSD",1642442129479,0.42094514,42090.0,42083.0,0.34783893]
["bitfinex","BTCUSD",1642442129681,0.41965172,42089.0,42083.0,0.34783893]
["bitfinex","BTCUSD",1642442129881,0.41965172,42089.0,42083.0,0.29783893]
["bitfinex","BTCUSD",1642442130125,0.42094514,42090.0,42083.0,0.29783893]
["bitfinex","BTCUSD",1642442130326,0.42094514,42090.0,42083.0,0.29722894]
["bitfinex","BTCUSD",1642442130527,0.377784,42089.0,42083.0,0.29783893]
["bitfinex","BTCUSD",1642442130929,0.377784,42089.0,42083.0,0.24783893]
["bitfinex","BTCUSD",1642442130930,0.80655039,42089.0,42083.0,0.24783893]
["bitfinex","BTCUSD",1642442131132,0.80155039,42089.0,42083.0,0.00067875]
["bitfinex","BTCUSD",1642442131535,0.80155039,42089.0,42082.0,0.07075147]
["bitfinex","BTCUSD",1642442131536,1.0,42088.0,42079.0,0.0011]
["bitfinex","BTCUSD",1642442131731,1.0,42088.0,42075.0,0.0022]
["bitfinex","BTCUSD",1642442131732,0.00120788,42080.0,42075.0,0.0022]
["bitfinex","BTCUSD",1642442131932,1.236297,42076.0,42075.0,0.0022]
["bitfinex","BTCUSD",1642442132131,2.08989522,42076.0,42075.0,0.0001]
["bitfinex","BTCUSD",1642442132331,0.377863,42074.0,42067.0,0.91475532]
["bitfinex","BTCUSD",1642442132530,1.37913219,42072.0,42067.0,1.16773206]
["bitfinex","BTCUSD",1642442132729,1.42663219,42072.0,42067.0,1.16773206]
["bitfinex","BTCUSD",1642442132929,1.52663219,42072.0,42067.0,1.16773206]
["bitfinex","BTCUSD",1642442133129,1.6987904,42072.0,42067.0,0.25297674]
["bitfinex","BTCUSD",1642442133635,0.42663219,42072.0,42067.0,0.15307674]
["bitfinex","BTCUSD",1642442133878,0.425363,42072.0,42067.0,0.15307674]
["bitfinex","BTCUSD",1642442134077,0.425363,42072.0,42068.0,0.00025785]
["bitfinex","BTCUSD",1642442134277,0.377863,42072.0,42068.0,0.00025785]
["bitfinex","BTCUSD",1642442134477,0.377863,42072.0,42071.0,0.37256078]
["bitfinex","BTCUSD",1642442134680,0.42028002,42074.0,42071.0,0.37256078]
["bitfinex","BTCUSD",1642442134878,0.00028002,42074.0,42071.0,0.47276706]
["bitfinex","BTCUSD",1642442135078,0.00028002,42074.0,42072.0,0.85911725]
["bitfinex","BTCUSD",1642442135079,0.70486499,42073.0,42072.0,0.85911725]
["bitfinex","BTCUSD",1642442135278,0.69496499,42073.0,42072.0,0.65547646]
["bitfinex","BTCUSD",1642442135478,0.69496499,42073.0,42072.0,1.01733808]
["bitfinex","BTCUSD",1642442135679,0.69496499,42073.0,42072.0,1.29520108]
["bitfinex","BTCUSD",1642442135876,0.69496499,42073.0,42072.0,1.39520108]
["bitfinex","BTCUSD",1642442136079,0.00028002,42074.0,42072.0,1.12398735]
["bitfinex","BTCUSD",1642442136283,0.00028002,42074.0,42073.0,0.063271]
["bitfinex","BTCUSD",1642442136481,0.00028002,42074.0,42073.0,0.0634429]
["bitfinex","BTCUSD",1642442136878,0.00028002,42074.0,42073.0,0.48389324]
["bitfinex","BTCUSD",1642442137078,0.00028002,42074.0,42073.0,0.53389324]
["bitfinex","BTCUSD",1642442138339,0.00028002,42074.0,42073.0,0.53970289]
["bitfinex","BTCUSD",1642442138841,0.00028002,42074.0,42073.0,0.1134429]
["bitfinex","BTCUSD",1642442140239,0.00028002,42074.0,42073.0,0.53348797]
["bitfinex","BTCUSD",1642442140441,0.00028002,42074.0,42073.0,0.1134429]
["bitfinex","BTCUSD",1642442141680,0.00028002,42074.0,42073.0,0.0501719]
["bitfinex","BTCUSD",1642442141880,0.70028002,42074.0,42073.0,0.0001719]
["bitfinex","BTCUSD",1642442142284,1.07814302,42074.0,42072.0,0.00018909]
["bitfinex","BTCUSD",1642442142582,1.377863,42073.0,42072.0,0.00018909]
["bitfinex","BTCUSD",1642442142782,1.55967652,42073.0,42072.0,0.00018909]
["bitfinex","BTCUSD",1642442143182,1.83352039,42073.0,42072.0,0.00018909]
["bitfinex","BTCUSD",1642442143581,2.53836366,42073.0,42072.0,0.00018909]
["bitfinex","BTCUSD",1642442143984,2.53836366,42073.0,42070.0,0.00058603]
["bitfinex","BTCUSD",1642442144181,2.53836366,42073.0,42071.0,0.00020628]
["bitfinex","BTCUSD",1642442144383,1.37913564,42072.0,42071.0,0.00020628]
["bitfinex","BTCUSD",1642442144582,1.42663564,42072.0,42071.0,0.00020628]
["bitfinex","BTCUSD",1642442145232,1.42663564,42072.0,42069.0,0.00058605]
["bitfinex","BTCUSD",1642442145433,1.42663564,42072.0,42065.0,0.00030942]
["bitfinex","BTCUSD",1642442145434,1.0,42069.0,42064.0,0.11058605]
["bitfinex","BTCUSD",1642442145636,0.377863,42068.0,42064.0,0.11058605]
["bitfinex","BTCUSD",1642442145832,0.00120984,42067.0,42065.0,0.00030942]
["bitfinex","BTCUSD",1642442146031,1.325363,42066.0,42065.0,0.00030942]
["bitfinex","BTCUSD",1642442146432,1.0,42065.0,42064.0,0.07981547]
["bitfinex","BTCUSD",1642442146634,1.377863,42065.0,42064.0,0.07981547]
["bitfinex","BTCUSD",1642442147033,0.377863,42065.0,42064.0,0.07981547]
["bitfinex","BTCUSD",1642442147832,1.08182838,42065.0,42064.0,0.07981547]
["bitfinex","BTCUSD",1642442148632,0.377863,42065.0,42064.0,0.07981547]
["bitfinex","BTCUSD",1642442149674,1.08182838,42065.0,42064.0,0.07981547]
["bitfinex","BTCUSD",1642442150073,0.377863,42065.0,42064.0,0.07981547]
["bitfinex","BTCUSD",1642442150280,1.74444194,42065.0,42064.0,0.01914129]
["bitfinex","BTCUSD",1642442151076,0.7273306,42065.0,42064.0,0.01914129]
["bitfinex","BTCUSD",1642442151676,1.74444194,42065.0,42064.0,0.01914129]
["bitfinex","BTCUSD",1642442151878,1.79444194,42065.0,42064.0,0.01914129]
["bitfinex","BTCUSD",1642442155228,1.84194194,42065.0,42064.0,0.01914129]
["bitfinex","BTCUSD",1642442155627,1.84319647,42065.0,42064.0,0.01914129]
["bitfinex","BTCUSD",1642442155829,1.06069761,42064.0,42062.0,0.00200165]
["bitfinex","BTCUSD",1642442156027,1.425363,42063.0,42062.0,0.00200165]
["bitfinex","BTCUSD",1642442156280,1.26025541,42062.0,42059.0,0.00155485]
["bitfinex","BTCUSD",1642442156477,1.73690775,42062.0,42059.0,0.00155485]
["bitfinex","BTCUSD",1642442156678,1.73690775,42062.0,42061.0,0.01006876]
["bitfinex","BTCUSD",1642442156876,2.11034694,42062.0,42061.0,0.01006876]
["bitfinex","BTCUSD",1642442157080,1.0,42061.0,42059.0,0.00155485]
["bitfinex","BTCUSD",1642442157378,1.42659582,42060.0,42059.0,0.00155485]
["bitfinex","BTCUSD",1642442157577,1.47659582,42060.0,42059.0,0.00155485]
["bitfinex","BTCUSD",1642442159576,0.47659582,42060.0,42059.0,0.00155485]
["bitfinex","BTCUSD",1642442159780,0.875363,42060.0,42059.0,0.00155485]
["bitfinex","BTCUSD",1642442160028,0.825363,42060.0,42059.0,0.00155485]
["bitfinex","BTCUSD",1642442160434,0.8266241,42060.0,42059.0,0.00155485]
["bitfinex","BTCUSD",1642442161532,0.4266241,42060.0,42059.0,0.00155485]
["bitfinex","BTCUSD",1642442161735,0.377863,42060.0,42059.0,0.00155485]
["bitfinex","BTCUSD",1642442162131,0.3494676,42065.0,42059.0,0.00155485]
["bitfinex","BTCUSD",1642442162334,0.377863,42064.0,42059.0,0.00155485]
["bitfinex","BTCUSD",1642442163131,0.377863,42064.0,42059.0,0.00213196]
["bitfinex","BTCUSD",1642442164178,0.377863,42064.0,42059.0,0.00155485]
["bitfinex","BTCUSD",1642442164380,0.377863,42064.0,42059.0,0.00213196]
["bitfinex","BTCUSD",1642442164581,0.377863,42064.0,42057.0,0.0022]
["bitfinex","BTCUSD",1642442164582,0.3,42062.0,42057.0,0.0022]
["bitfinex","BTCUSD",1642442164982,0.3494676,42065.0,42057.0,0.0022]
["bitfinex","BTCUSD",1642442165179,0.377863,42064.0,42057.0,0.0022]
["bitfinex","BTCUSD",1642442169026,0.377863,42064.0,42057.0,0.00277266]
["bitfinex","BTCUSD",1642442169428,0.377863,42064.0,42053.0,1.06951099]
["bitfinex","BTCUSD",1642442169627,0.6,42063.0,42055.0,0.059431]
["bitfinex","BTCUSD",1642442170430,0.6,42063.0,42054.0,0.00012033]
["bitfinex","BTCUSD",1642442172185,0.05942937,42068.0,42057.0,0.00126999]
["bitfinex","BTCUSD",1642442172381,0.06004884,42070.0,42057.0,0.16761099]
["bitfinex","BTCUSD",1642442172382,0.44484306,42069.0,42057.0,0.16761099]
["bitfinex","BTCUSD",1642442172681,0.06387482,42056.0,42054.0,0.43551544]
["bitfinex","BTCUSD",1642442172883,0.06387482,42056.0,42055.0,0.675363]
["bitfinex","BTCUSD",1642442173082,0.06387482,42056.0,42055.0,0.42546614]
["bitfinex","BTCUSD",1642442173683,0.06387482,42056.0,42055.0,0.83489114]
["bitfinex","BTCUSD",1642442174086,0.00094535,42062.0,42055.0,1.23610356]
["bitfinex","BTCUSD",1642442174284,0.00094535,42062.0,42056.0,1.0]
["bitfinex","BTCUSD",1642442174483,0.00094535,42062.0,42058.0,0.15]
["bitfinex","BTCUSD",1642442174683,0.00094535,42062.0,42061.0,1.17805285]
["bitfinex","BTCUSD",1642442174884,0.00013752,42069.0,42061.0,1.30093985]
["bitfinex","BTCUSD",1642442175132,0.00013752,42069.0,42062.0,0.377792]
["bitfinex","BTCUSD",1642442175331,0.1570297,42072.0,42057.0,0.04756876]
["bitfinex","BTCUSD",1642442175332,0.00012033,42068.0,42057.0,0.04756876]
["bitfinex","BTCUSD",1642442175730,0.00010314,42067.0,42057.0,0.04756876]
["bitfinex","BTCUSD",1642442176131,8.595e-05,42066.0,42065.0,0.31101648]
["bitfinex","BTCUSD",1642442176733,8.595e-05,42066.0,42065.0,0.83737212]
["bitfinex","BTCUSD",1642442176932,8.595e-05,42066.0,42065.0,1.26523512]
["bitfinex","BTCUSD",1642442177133,0.00122055,42077.0,42071.0,0.33870851]
["bitfinex","BTCUSD",1642442177335,0.60225566,42078.0,42072.0,0.41637293]
["bitfinex","BTCUSD",1642442177532,0.60225566,42078.0,42074.0,0.3317568]
["bitfinex","BTCUSD",1642442177733,0.18193605,42080.0,42072.0,0.43581872]
["bitfinex","BTCUSD",1642442178136,0.00022347,42079.0,42072.0,0.43581872]
["bitfinex","BTCUSD",1642442178432,0.00020628,42078.0,42072.0,0.48581872]
["bitfinex","BTCUSD",1642442178632,0.00115156,42078.0,42073.0,0.41412575]
["bitfinex","BTCUSD",1642442178877,0.00018909,42077.0,42073.0,0.41412575]
["bitfinex","BTCUSD",1642442179272,0.0001719,42076.0,42074.0,0.34704141]
["bitfinex","BTCUSD",1642442179476,0.0001719,42076.0,42075.0,0.42195381]
["bitfinex","BTCUSD",1642442179674,0.33903103,42084.0,42075.0,0.42195381]
["bitfinex","BTCUSD",1642442179874,0.00094528,42077.0,42075.0,0.42195381]
["bitfinex","BTCUSD",1642442180073,0.00113437,42077.0,42076.0,0.6260585]
["bitfinex","BTCUSD",1642442180373,0.00113437,42077.0,42076.0,1.08452249]
["bitfinex","BTCUSD",1642442180574,0.00113437,42077.0,42076.0,1.18452249]
["bitfinex","BTCUSD",1642442180876,0.00113437,42077.0,42076.0,1.24391749]
["bitfinex","BTCUSD",1642442180877,0.00018909,42077.0,42076.0,1.24391749]
["bitfinex","BTCUSD",1642442182628,0.00018909,42077.0,42076.0,1.14391749]
["bitfinex","BTCUSD",1642442182830,0.00018909,42077.0,42076.0,0.377863]
["bitfinex","BTCUSD",1642442183531,0.00018909,42077.0,42074.0,0.0475]
["bitfinex","BTCUSD",1642442183930,0.0001719,42076.0,42074.0,0.0475]
["bitfinex","BTCUSD",1642442184331,0.31193878,42075.0,42070.0,0.3045]
["bitfinex","BTCUSD",1642442184531,0.31193878,42075.0,42064.0,1.56120482]
["bitfinex","BTCUSD",1642442184730,0.00013752,42074.0,42064.0,0.42080482]
["bitfinex","BTCUSD",1642442184930,0.14893151,42074.0,42065.0,0.13841703]
["bitfinex","BTCUSD",1642442185129,0.00012033,42073.0,42065.0,0.13841703]
["bitfinex","BTCUSD",1642442185530,0.25769969,42068.0,42064.0,0.04878859]
["bitfinex","BTCUSD",1642442185732,0.4048503,42067.0,42064.0,0.00128859]
["bitfinex","BTCUSD",1642442185931,0.40487304,42067.0,42062.0,0.20046]
["bitfinex","BTCUSD",1642442186133,0.25769969,42068.0,42062.0,0.20046]
["bitfinex","BTCUSD",1642442186778,0.16138307,42067.0,42062.0,0.20046]
["bitfinex","BTCUSD",1642442187177,0.16138307,42067.0,42060.0,0.17395533]
["bitfinex","BTCUSD",1642442187381,0.42031256,42067.0,42060.0,0.17395533]
["bitfinex","BTCUSD",1642442187580,0.42031256,42067.0,42061.0,8.595e-05]
["bitfinex","BTCUSD",1642442187782,0.66755817,42068.0,42061.0,8.595e-05]
["bitfinex","BTCUSD",1642442187981,0.25769969,42068.0,42062.0,0.377863]
["bitfinex","BTCUSD",1642442188980,0.25769969,42068.0,42061.0,8.595e-05]
["bitfinex","BTCUSD",1642442189380,0.25769969,42068.0,42062.0,0.377863]
["bitfinex","BTCUSD",1642442189581,0.25769969,42068.0,42061.0,8.595e-05]
["bitfinex","BTCUSD",1642442190024,0.00079231,42069.0,42061.0,8.595e-05]
["bitfinex","BTCUSD",1642442190332,0.00079231,42069.0,42062.0,0.377863]
["bitfinex","BTCUSD",1642442190528,0.29982033,42073.0,42062.0,0.377863]
["bitfinex","BTCUSD",1642442190529,0.00012033,42073.0,42062.0,0.377863]
["bitfinex","BTCUSD",1642442190730,0.00083693,42069.0,42062.0,0.477863]
["bitfinex","BTCUSD",1642442190930,0.00083693,42069.0,42062.0,0.527863]
["bitfinex","BTCUSD",1642442191130,0.00083693,42069.0,42068.0,0.3023165]
["bitfinex","BTCUSD",1642442191434,0.00083693,42069.0,42068.0,0.67455989]
["bitfinex","BTCUSD",1642442191728,0.00010314,42072.0,42068.0,0.67455989]
["bitfinex","BTCUSD",1642442191928,0.00083694,42071.0,42068.0,0.61117989]
["bitfinex","BTCUSD",1642442192129,0.00092289,42071.0,42067.0,0.14174742]
["bitfinex","BTCUSD",1642442192330,6.876e-05,42070.0,42063.0,0.2897]
["bitfinex","BTCUSD",1642442192528,6.876e-05,42070.0,42060.0,0.00054734]
["bitfinex","BTCUSD",1642442192928,6.876e-05,42070.0,42062.0,0.377863]
["bitfinex","BTCUSD",1642442193128,0.28126461,42070.0,42060.0,0.00054733]
["bitfinex","BTCUSD",1642442193330,0.35004112,42064.0,42060.0,0.00054733]
["bitfinex","BTCUSD",1642442194287,0.35004112,42064.0,42060.0,0.00057547]
["bitfinex","BTCUSD",1642442195286,0.35004112,42064.0,42058.0,0.16407284]
["bitfinex","BTCUSD",1642442195488,0.18401386,42067.0,42060.0,0.0005755]
["bitfinex","BTCUSD",1642442195888,0.40872771,42066.0,42061.0,8.595e-05]
["bitfinex","BTCUSD",1642442196088,0.377863,42065.0,42061.0,8.595e-05]
["bitfinex","BTCUSD",1642442196691,0.427863,42065.0,42061.0,8.595e-05]
["bitfinex","BTCUSD",1642442196886,0.427863,42065.0,42060.0,0.00057549]
["bitfinex","BTCUSD",1642442197087,0.427863,42065.0,42061.0,8.595e-05]
["bitfinex","BTCUSD",1642442197730,0.3,42062.0,42061.0,8.595e-05]
["bitfinex","BTCUSD",1642442197929,0.46816371,42066.0,42060.0,0.00057549]
["bitfinex","BTCUSD",1642442197930,0.727863,42061.0,42060.0,0.00057549]
["bitfinex","BTCUSD",1642442198130,0.40872771,42066.0,42060.0,0.00057549]
["bitfinex","BTCUSD",1642442198429,6.876e-05,42065.0,42060.0,0.00057549]
["bitfinex","BTCUSD",1642442198629,0.37793176,42065.0,42060.0,0.00057549]
["bitfinex","BTCUSD",1642442198832,0.377863,42065.0,42058.0,0.059426]
["bitfinex","BTCUSD",1642442199031,0.26095864,42063.0,42059.0,0.00057552]
["bitfinex","BTCUSD",1642442199236,0.377863,42062.0,42059.0,0.00057552]
["bitfinex","BTCUSD",1642442200131,0.31018909,42058.0,42056.0,0.0001719]
["bitfinex","BTCUSD",1642442200532,0.31018909,42058.0,42054.0,0.00012033]
["bitfinex","BTCUSD",1642442200732,0.31018909,42058.0,42055.0,0.55903204]
["bitfinex","BTCUSD",1642442201131,0.31018909,42058.0,42056.0,8.595e-05]
["bitfinex","BTCUSD",1642442201386,0.31018909,42058.0,42057.0,0.063474]
["bitfinex","BTCUSD",1642442201788,0.31018909,42058.0,42057.0,0.06354276]
["bitfinex","BTCUSD",1642442202184,0.31018909,42058.0,42057.0,6.876e-05]
["bitfinex","BTCUSD",1642442202382,0.66018909,42058.0,42057.0,6.876e-05]
["bitfinex","BTCUSD",1642442202583,0.66018909,42058.0,42056.0,8.595e-05]
["bitfinex","BTCUSD",1642442203487,0.71963358,42058.0,42056.0,8.595e-05]
["bitfinex","BTCUSD",1642442204085,0.66018909,42058.0,42056.0,8.595e-05]
["bitfinex","BTCUSD",1642442204388,0.35,42058.0,42056.0,8.595e-05]
["bitfinex","BTCUSD",1642442205226,0.35,42058.0,42057.0,0.377863]
["bitfinex","BTCUSD",1642442205428,0.35,42058.0,42056.0,8.595e-05]
["bitfinex","BTCUSD",1642442205626,0.35,42058.0,42057.0,6.876e-05]
["bitfinex","BTCUSD",1642442205826,0.35,42058.0,42056.0,8.595e-05]
["bitfinex","BTCUSD",1642442208434,0.00010314,42067.0,42056.0,0.4947106]
["bitfinex","BTCUSD",1642442208632,0.00010314,42067.0,42059.0,0.059424]
["bitfinex","BTCUSD",1642442208887,8.595e-05,42066.0,42059.0,0.059424]
["bitfinex","BTCUSD",1642442209291,6.876e-05,42065.0,42059.0,0.059424]
["bitfinex","BTCUSD",1642442209590,0.00012033,42068.0,42062.0,0.16697]
["bitfinex","BTCUSD",1642442209890,0.00010314,42067.0,42064.0,0.25129683]
["bitfinex","BTCUSD",1642442210286,8.595e-05,42066.0,42064.0,0.25129683]
["bitfinex","BTCUSD",1642442210489,8.595e-05,42066.0,42065.0,0.78300171]
["bitfinex","BTCUSD",1642442210690,0.00094529,42069.0,42065.0,0.93421208]
["bitfinex","BTCUSD",1642442210891,0.49594529,42070.0,42068.0,0.31269357]
["bitfinex","BTCUSD",1642442211188,0.49594529,42070.0,42069.0,0.13306966]
["bitfinex","BTCUSD",1642442211587,0.4961,42070.0,42069.0,0.13306966]
["bitfinex","BTCUSD",1642442211988,0.4961,42070.0,42069.0,0.54836057]
["bitfinex","BTCUSD",1642442212387,0.4961,42070.0,42069.0,0.41529091]
["bitfinex","BTCUSD",1642442212640,0.4961,42070.0,42066.0,0.359992]
["bitfinex","BTCUSD",1642442212840,0.4961,42070.0,42067.0,0.377863]
["bitfinex","BTCUSD",1642442213041,0.00013752,42069.0,42067.0,0.74141888]
["bitfinex","BTCUSD",1642442213440,0.00012033,42068.0,42067.0,0.74141888]
["bitfinex","BTCUSD",1642442213639,0.00012033,42068.0,42067.0,0.88512272]
["bitfinex","BTCUSD",1642442215040,0.00012033,42068.0,42067.0,0.377863]
["bitfinex","BTCUSD",1642442216044,0.00012033,42068.0,42067.0,0.78714431]
["bitfinex","BTCUSD",1642442217282,0.00012033,42068.0,42067.0,0.93714431]
["bitfinex","BTCUSD",1642442217486,0.00012033,42068.0,42067.0,1.00556431]
["bitfinex","BTCUSD",1642442217681,0.00012033,42068.0,42067.0,1.08858431]
["bitfinex","BTCUSD",1642442217882,0.49594529,42070.0,42067.0,1.08858431]
["bitfinex","BTCUSD",1642442217883,0.49594529,42070.0,42068.0,1.0]
["bitfinex","BTCUSD",1642442218082,0.49594529,42070.0,42069.0,1.59153227]
["bitfinex","BTCUSD",1642442218385,0.49594529,42070.0,42069.0,1.5927354]
["bitfinex","BTCUSD",1642442218581,0.49594529,42070.0,42069.0,1.7427354]
["bitfinex","BTCUSD",1642442220231,0.49594529,42070.0,42069.0,1.6927354]
["bitfinex","BTCUSD",1642442220436,0.49594529,42070.0,42069.0,1.21203213]
["bitfinex","BTCUSD",1642442220932,0.49594529,42070.0,42069.0,0.210829]
["bitfinex","BTCUSD",1642442221134,0.49594529,42070.0,42069.0,0.110829]
["bitfinex","BTCUSD",1642442221736,0.49594529,42070.0,42069.0,0.0475]
["bitfinex","BTCUSD",1642442221936,0.49594529,42070.0,42066.0,0.20122655]
["bitfinex","BTCUSD",1642442222135,0.40424706,42069.0,42066.0,0.20122655]
["bitfinex","BTCUSD",1642442222337,0.40424706,42069.0,42066.0,0.00064655]
["bitfinex","BTCUSD",1642442222836,0.49594529,42070.0,42065.0,0.0001]
["bitfinex","BTCUSD",1642442223037,0.49594529,42070.0,42065.0,0.00074657]
["bitfinex","BTCUSD",1642442224079,0.49594529,42070.0,42065.0,0.0001]
["bitfinex","BTCUSD",1642442224282,0.49594529,42070.0,42065.0,0.00074657]
["bitfinex","BTCUSD",1642442224883,0.29520298,42069.0,42065.0,0.00074657]
["bitfinex","BTCUSD",1642442225084,0.377863,42068.0,42065.0,0.00074657]
["bitfinex","BTCUSD",1642442225285,0.377863,42068.0,42065.0,0.0001]
["bitfinex","BTCUSD",1642442225484,0.377863,42068.0,42065.0,0.00074755]
["bitfinex","BTCUSD",1642442226585,0.377863,42068.0,42065.0,0.0001]
["bitfinex","BTCUSD",1642442227186,0.34520298,42069.0,42065.0,0.0001]
["bitfinex","BTCUSD",1642442227390,0.00123885,42066.0,42065.0,0.0001]
["bitfinex","BTCUSD",1642442227641,1.37910185,42066.0,42065.0,0.0001]
["bitfinex","BTCUSD",1642442228242,1.54797801,42066.0,42065.0,0.0001]
["bitfinex","BTCUSD",1642442228643,1.98727239,42066.0,42065.0,0.0001]
["bitfinex","BTCUSD",1642442228842,2.15023367,42066.0,42065.0,0.0001]
["bitfinex","BTCUSD",1642442229742,1.059444,42065.0,42063.0,0.00064749]
["bitfinex","BTCUSD",1642442229942,0.927863,42064.0,42063.0,0.00064749]
["bitfinex","BTCUSD",1642442230148,0.927863,42064.0,42057.0,6.876e-05]
["bitfinex","BTCUSD",1642442230149,0.377863,42064.0,42057.0,0.47590002]
["bitfinex","BTCUSD",1642442230346,1.18615653,42066.0,42063.0,0.00064749]
["bitfinex","BTCUSD",1642442230943,0.16887616,42066.0,42063.0,0.00064749]
["bitfinex","BTCUSD",1642442231378,0.16887616,42066.0,42058.0,0.0001719]
["bitfinex","BTCUSD",1642442231578,0.16887616,42066.0,42062.0,0.00064752]
["bitfinex","BTCUSD",1642442231579,0.29654867,42064.0,42062.0,0.00064752]
["bitfinex","BTCUSD",1642442231777,0.16887616,42066.0,42062.0,0.00064752]
["bitfinex","BTCUSD",1642442231981,0.16387616,42066.0,42063.0,8.595e-05]
["bitfinex","BTCUSD",1642442232578,0.15150615,42066.0,42063.0,8.595e-05]
["bitfinex","BTCUSD",1642442232982,0.15150615,42066.0,42062.0,0.00064754]
["bitfinex","BTCUSD",1642442233277,0.15150615,42066.0,42063.0,8.595e-05]
["bitfinex","BTCUSD",1642442233978,0.15150615,42066.0,42062.0,0.00064753]
["bitfinex","BTCUSD",1642442234382,0.15150615,42066.0,42063.0,8.595e-05]
["bitfinex","BTCUSD",1642442234582,0.377863,42065.0,42063.0,8.595e-05]
["bitfinex","BTCUSD",1642442235331,0.377863,42065.0,42062.0,0.00064754]
["bitfinex","BTCUSD",1642442235535,0.15150615,42066.0,42063.0,8.595e-05]
["bitfinex","BTCUSD",1642442236534,0.15150615,42066.0,42062.0,0.00574752]
["bitfinex","BTCUSD",1642442236734,0.15150615,42066.0,42063.0,8.595e-05]
["bitfinex","BTCUSD",1642442237135,2.26893223,42068.0,42064.0,0.3209871]
["bitfinex","BTCUSD",1642442237534,2.26893223,42068.0,42063.0,8.595e-05]
["bitfinex","BTCUSD",1642442237737,0.49594529,42070.0,42066.0,0.25099298]
["bitfinex","BTCUSD",1642442237935,0.377863,42069.0,42066.0,0.25099298]
["bitfinex","BTCUSD",1642442238240,0.49594529,42070.0,42066.0,0.30099298]
["bitfinex","BTCUSD",1642442238437,0.49594529,42070.0,42067.0,0.05]
["bitfinex","BTCUSD",1642442238438,0.48360547,42070.0,42067.0,0.05]
["bitfinex","BTCUSD",1642442238637,0.48360547,42070.0,42066.0,0.49849298]
["bitfinex","BTCUSD",1642442238885,0.48360547,42070.0,42067.0,0.0475]
["bitfinex","BTCUSD",1642442239184,0.48360547,42070.0,42068.0,0.33853498]
["bitfinex","BTCUSD",1642442239384,0.48360547,42070.0,42068.0,0.38603498]
["bitfinex","BTCUSD",1642442239584,0.48360547,42070.0,42068.0,0.53603498]
["bitfinex","BTCUSD",1642442240985,0.48360547,42070.0,42068.0,0.38603498]
["bitfinex","BTCUSD",1642442243332,0.48360547,42070.0,42068.0,0.43603498]
["bitfinex","BTCUSD",1642442243533,0.48360547,42070.0,42068.0,0.53603498]
["bitfinex","BTCUSD",1642442243732,0.48360547,42070.0,42069.0,0.7519956]
["bitfinex","BTCUSD",1642442243930,0.48360547,42070.0,42069.0,1.1298586]
["bitfinex","BTCUSD",1642442244135,0.48360547,42070.0,42069.0,0.377863]
["bitfinex","BTCUSD",1642442244432,0.48360547,42070.0,42068.0,0.0475]
["bitfinex","BTCUSD",1642442246878,0.48360547,42070.0,42068.0,0.166318]
["bitfinex","BTCUSD",1642442249378,0.48360547,42070.0,42068.0,0.118818]
["bitfinex","BTCUSD",1642442251538,0.48360547,42070.0,42069.0,0.85298563]
["bitfinex","BTCUSD",1642442251837,0.48360547,42070.0,42069.0,1.69551986]
["bitfinex","BTCUSD",1642442252038,0.48360547,42070.0,42069.0,1.79551986]
["bitfinex","BTCUSD",1642442252437,0.48360547,42070.0,42069.0,1.85492686]
["bitfinex","BTCUSD",1642442253438,0.48360547,42070.0,42069.0,1.75492686]
["bitfinex","BTCUSD",1642442253878,0.48360547,42070.0,42069.0,1.85492686]
["bitfinex","BTCUSD",1642442254477,0.48360547,42070.0,42069.0,1.40492686]
["bitfinex","BTCUSD",1642442256678,0.48360547,42070.0,42069.0,1.30492686]
["bitfinex","BTCUSD",1642442257078,0.48360547,42070.0,42069.0,1.30367563]
["bitfinex","BTCUSD",1642442257278,0.48360547,42070.0,42069.0,0.90069]
["bitfinex","BTCUSD",1642442257524,0.48360547,42070.0,42069.0,0.83987]
["bitfinex","BTCUSD",1642442258930,0.48360547,42070.0,42069.0,0.48987]
["bitfinex","BTCUSD",1642442259326,0.48360547,42070.0,42069.0,0.430463]
["bitfinex","BTCUSD",1642442260427,0.48360547,42070.0,42069.0,0.0051]
["bitfinex","BTCUSD",1642442260631,0.90016724,42070.0,42069.0,0.0051]
["bitfinex","BTCUSD",1642442260828,1.27803024,42070.0,42069.0,0.0051]
["bitfinex","BTCUSD",1642442263682,1.62803024,42070.0,42069.0,0.0051]
["bitfinex","BTCUSD",1642442266831,1.57803024,42070.0,42069.0,0.0051]
["bitfinex","BTCUSD",1642442267231,1.57839878,42070.0,42069.0,0.0051]
["bitfinex","BTCUSD",1642442268633,1.27839878,42070.0,42069.0,0.0051]
["bitfinex","BTCUSD",1642442269574,1.57839878,42070.0,42069.0,0.0051]
["bitfinex","BTCUSD",1642442269977,1.27839878,42070.0,42069.0,0.0051]
["bitfinex","BTCUSD",1642442270774,0.86183701,42070.0,42069.0,0.0051]
["bitfinex","BTCUSD",1642442275246,0.48397401,42070.0,42069.0,0.0051]
["bitfinex","BTCUSD",1642442275643,0.48397401,42070.0,42069.0,0.28045193]
["bitfinex","BTCUSD",1642442276386,0.48397401,42070.0,42069.0,0.68045193]
["bitfinex","BTCUSD",1642442276777,0.48397401,42070.0,42069.0,1.05831493]
["bitfinex","BTCUSD",1642442276977,0.48397401,42070.0,42069.0,1.15831493]
["bitfinex","BTCUSD",1642442277182,0.48397401,42070.0,42069.0,1.20831493]
["bitfinex","BTCUSD",1642442277579,0.48397401,42070.0,42069.0,1.25831493]
["bitfinex","BTCUSD",1642442277778,0.48397401,42070.0,42069.0,1.20831493]
["bitfinex","BTCUSD",1642442279581,0.48397401,42070.0,42069.0,0.80831493]
["bitfinex","BTCUSD",1642442279784,0.48397401,42070.0,42069.0,0.75831493]
["bitfinex","BTCUSD",1642442280037,0.48397401,42070.0,42069.0,0.482963]
["bitfinex","BTCUSD",1642442280234,0.48397401,42070.0,42069.0,0.382963]
["bitfinex","BTCUSD",1642442282839,0.48397401,42070.0,42069.0,0.0051]
["bitfinex","BTCUSD",1642442284385,0.75026237,42070.0,42069.0,0.0051]
["bitfinex","BTCUSD",1642442284586,0.48397401,42070.0,42069.0,0.0051]
["bitfinex","BTCUSD",1642442291387,1.03397401,42070.0,42069.0,0.0051]
["bitfinex","BTCUSD",1642442291787,1.41183701,42070.0,42069.0,0.0051]
["bitfinex","BTCUSD",1642442291981,1.70543574,42070.0,42069.0,0.0051]
["bitfinex","BTCUSD",1642442292182,2.15543574,42070.0,42069.0,0.0051]
["bitfinex","BTCUSD",1642442292383,2.20413803,42070.0,42069.0,0.0051]
["bitfinex","BTCUSD",1642442292581,1.0,42069.0,42063.0,8.595e-05]
["bitfinex","BTCUSD",1642442292784,0.4967456,42068.0,42066.0,0.00064743]
["bitfinex","BTCUSD",1642442293082,1.18136182,42067.0,42066.0,0.00064743]
["bitfinex","BTCUSD",1642442293279,1.0,42066.0,42058.0,0.22427115]
["bitfinex","BTCUSD",1642442293480,0.15582624,42060.0,42058.0,0.22427115]
["bitfinex","BTCUSD",1642442293682,0.15619478,42060.0,42058.0,0.22427115]
["bitfinex","BTCUSD",1642442295034,0.00036854,42060.0,42058.0,0.22427115]
["bitfinex","BTCUSD",1642442295442,0.29157577,42060.0,42058.0,0.22427115]
["bitfinex","BTCUSD",1642442297235,0.29157577,42060.0,42057.0,0.0005779]
["bitfinex","BTCUSD",1642442297437,0.29157577,42060.0,42053.0,1.02576494]
["bitfinex","BTCUSD",1642442297636,0.29157577,42060.0,42057.0,0.00042145]
["bitfinex","BTCUSD",1642442298537,0.29157577,42060.0,42054.0,8.595e-05]
["bitfinex","BTCUSD",1642442298793,0.29157577,42060.0,42056.0,0.00042146]
["bitfinex","BTCUSD",1642442299197,0.00124762,42059.0,42056.0,0.00042146]
["bitfinex","BTCUSD",1642442299395,0.377863,42058.0,42056.0,0.00042146]
["bitfinex","BTCUSD",1642442299594,0.37823154,42058.0,42056.0,0.00042146]
["bitfinex","BTCUSD",1642442299795,0.37823154,42058.0,42054.0,8.595e-05]
["bitfinex","BTCUSD",1642442299993,0.00036854,42058.0,42055.0,0.00042148]
["bitfinex","BTCUSD",1642442300996,0.00036854,42058.0,42054.0,8.595e-05]
["bitfinex","BTCUSD",1642442301195,0.00036854,42058.0,42054.0,0.00050744]
["bitfinex","BTCUSD",1642442301593,0.00036854,42058.0,42055.0,6.876e-05]
["bitfinex","BTCUSD",1642442301994,0.00036854,42058.0,42055.0,0.00016876]
["bitfinex","BTCUSD",1642442302195,0.00036854,42058.0,42056.0,1.1017146]
["bitfinex","BTCUSD",1642442302839,0.00036854,42058.0,42056.0,1.1517146]
["bitfinex","BTCUSD",1642442303038,0.00036854,42058.0,42056.0,1.2517146]
["bitfinex","BTCUSD",1642442303441,0.00036854,42058.0,42057.0,1.0704954]
["bitfinex","BTCUSD",1642442303641,0.00013752,42067.0,42058.0,0.70711215]
["bitfinex","BTCUSD",1642442303840,0.00013752,42067.0,42065.0,0.33207677]
["bitfinex","BTCUSD",1642442304040,0.00012033,42066.0,42065.0,1.24050437]
["bitfinex","BTCUSD",1642442304240,0.00012033,42066.0,42065.0,1.61836737]
["bitfinex","BTCUSD",1642442304438,0.00012033,42066.0,42065.0,1.78557231]
["bitfinex","BTCUSD",1642442304638,0.00012033,42066.0,42065.0,1.71727244]
["bitfinex","BTCUSD",1642442305540,0.00012033,42066.0,42065.0,1.59844644]
["bitfinex","BTCUSD",1642442305742,0.00012033,42066.0,42065.0,1.8532773]
["bitfinex","BTCUSD",1642442305941,0.00012033,42066.0,42065.0,2.61732913]
["bitfinex","BTCUSD",1642442306781,0.47961912,42070.0,42065.0,1.8532773]
["bitfinex","BTCUSD",1642442306982,0.4787258,42070.0,42067.0,0.059417]
["bitfinex","BTCUSD",1642442307181,0.47961912,42070.0,42067.0,0.059417]
["bitfinex","BTCUSD",1642442307583,0.47961912,42070.0,42067.0,0.7832686]
["bitfinex","BTCUSD",1642442307882,0.47961912,42070.0,42069.0,0.118815]
["bitfinex","BTCUSD",1642442308082,0.47961912,42070.0,42069.0,0.418815]
["bitfinex","BTCUSD",1642442308285,0.47879456,42070.0,42069.0,1.1426666]
["bitfinex","BTCUSD",1642442308485,0.47879456,42070.0,42069.0,1.5205296]
["bitfinex","BTCUSD",1642442309283,0.47879456,42070.0,42069.0,1.5705296]
["bitfinex","BTCUSD",1642442309484,0.47879456,42070.0,42069.0,1.6705296]
["bitfinex","BTCUSD",1642442310539,0.47879456,42070.0,42069.0,1.7305296]
["bitfinex","BTCUSD",1642442311340,0.47879456,42070.0,42069.0,1.7780296]
["bitfinex","BTCUSD",1642442311739,0.47879456,42070.0,42069.0,1.8280296]
["bitfinex","BTCUSD",1642442311940,0.00089456,42072.0,42070.0,0.9]
["bitfinex","BTCUSD",1642442312142,0.00089456,42072.0,42071.0,1.38375499]
["bitfinex","BTCUSD",1642442312340,0.00089456,42072.0,42071.0,1.43375499]
["bitfinex","BTCUSD",1642442312540,0.00089456,42072.0,42071.0,1.53375499]
["bitfinex","BTCUSD",1642442312939,0.0001719,42080.0,42071.0,1.53375499]
["bitfinex","BTCUSD",1642442313149,0.0001719,42080.0,42079.0,0.7238516]
["bitfinex","BTCUSD",1642442313341,0.0012822,42085.0,42079.0,0.7238516]
["bitfinex","BTCUSD",1642442313793,0.00020628,42082.0,42079.0,0.7238516]
["bitfinex","BTCUSD",1642442314193,0.00018909,42081.0,42079.0,0.7238516]
["bitfinex","BTCUSD",1642442314394,0.00018909,42081.0,42079.0,0.7832516]
["bitfinex","BTCUSD",1642442314597,0.0001719,42080.0,42079.0,0.7832516]
["bitfinex","BTCUSD",1642442315396,0.0001719,42080.0,42079.0,0.7238516]
["bitfinex","BTCUSD",1642442315996,0.00218715,42082.0,42079.0,0.7238516]
["bitfinex","BTCUSD",1642442316598,0.00129299,42082.0,42079.0,0.7238516]
["bitfinex","BTCUSD",1642442319740,0.00089425,42083.0,42079.0,1.12971419]
["bitfinex","BTCUSD",1642442319940,0.00089425,42083.0,42082.0,1.8476827]
["bitfinex","BTCUSD",1642442320139,0.42,42090.0,42082.0,2.09868709]
["bitfinex","BTCUSD",1642442320339,0.42,42090.0,42083.0,0.00584514]
["bitfinex","BTCUSD",1642442320539,0.00015471,42089.0,42087.0,0.00125594]
["bitfinex","BTCUSD",1642442320842,0.42,42090.0,42088.0,1.55091761]
["bitfinex","BTCUSD",1642442321288,0.00015471,42089.0,42088.0,1.55091761]
["bitfinex","BTCUSD",1642442321684,0.00089416,42091.0,42088.0,1.92878061]
["bitfinex","BTCUSD",1642442321885,0.00089416,42091.0,42089.0,0.063077]
["bitfinex","BTCUSD",1642442322185,0.0001719,42090.0,42089.0,0.40398325]
["bitfinex","BTCUSD",1642442322385,0.0001719,42090.0,42089.0,0.45148325]
["bitfinex","BTCUSD",1642442322589,0.0001719,42090.0,42089.0,1.09931179]
["bitfinex","BTCUSD",1642442323188,0.0001719,42090.0,42089.0,1.28847615]
["bitfinex","BTCUSD",1642442324591,0.0001719,42090.0,42089.0,1.33847615]
["bitfinex","BTCUSD",1642442324790,0.0001719,42090.0,42089.0,1.28847615]
["bitfinex","BTCUSD",1642442325837,0.0001719,42090.0,42089.0,1.6620808]
["bitfinex","BTCUSD",1642442326037,0.00089417,42092.0,42090.0,1.04155611]
["bitfinex","BTCUSD",1642442326239,0.59890345,42100.0,42093.0,0.059367]
["bitfinex","BTCUSD",1642442326438,0.0011,42100.0,42097.0,0.02603]
["bitfinex","BTCUSD",1642442326644,0.00015471,42099.0,42098.0,0.0475]
["bitfinex","BTCUSD",1642442326837,0.00015471,42099.0,42098.0,0.3475]
["bitfinex","BTCUSD",1642442327037,0.00015471,42099.0,42098.0,0.3075]
["bitfinex","BTCUSD",1642442327235,0.00015471,42099.0,42098.0,0.32460275]
["bitfinex","BTCUSD",1642442327437,0.00015471,42099.0,42098.0,0.67972453]
["bitfinex","BTCUSD",1642442327639,0.00015471,42099.0,42098.0,1.15758753]
["bitfinex","BTCUSD",1642442327838,0.00015471,42099.0,42098.0,1.26695653]
["bitfinex","BTCUSD",1642442328036,0.00015471,42099.0,42098.0,1.99204017]
["bitfinex","BTCUSD",1642442329390,0.00015471,42099.0,42098.0,2.04204017]
["bitfinex","BTCUSD",1642442329590,0.00015471,42099.0,42098.0,1.99204017]
["bitfinex","BTCUSD",1642442331293,0.58055763,42109.0,42099.0,0.062956]
["bitfinex","BTCUSD",1642442331491,0.58055763,42109.0,42098.0,1.61417717]
["bitfinex","BTCUSD",1642442331492,0.58055763,42109.0,42107.0,0.05936]
["bitfinex","BTCUSD",1642442331695,0.00015472,42108.0,42107.0,0.05936]
["bitfinex","BTCUSD",1642442332090,0.57071235,42109.0,42107.0,0.05936]
["bitfinex","BTCUSD",1642442332534,0.9178,42114.0,42107.0,0.22560188]
["bitfinex","BTCUSD",1642442332735,1.61523736,42114.0,42107.0,0.22560188]
["bitfinex","BTCUSD",1642442333035,8.595e-05,42113.0,42107.0,0.05936]
["bitfinex","BTCUSD",1642442333435,6.876e-05,42112.0,42106.0,1.19715262]
["bitfinex","BTCUSD",1642442333834,6.876e-05,42112.0,42106.0,0.92461162]
["bitfinex","BTCUSD",1642442334535,6.876e-05,42112.0,42106.0,0.98397262]
["bitfinex","BTCUSD",1642442334737,0.00094498,42111.0,42107.0,0.39976658]
["bitfinex","BTCUSD",1642442335235,0.00094498,42111.0,42106.0,0.98397262]
["bitfinex","BTCUSD",1642442335839,6.876e-05,42112.0,42107.0,0.40006703]
["bitfinex","BTCUSD",1642442336038,0.00094499,42111.0,42109.0,0.27995407]
["bitfinex","BTCUSD",1642442336291,0.00094499,42111.0,42110.0,0.32797481]
["bitfinex","BTCUSD",1642442336496,0.00094499,42111.0,42110.0,0.76518981]
["bitfinex","BTCUSD",1642442337096,6.876e-05,42112.0,42110.0,0.437215]
["bitfinex","BTCUSD",1642442337393,6.876e-05,42112.0,42109.0,0.72373162]
["bitfinex","BTCUSD",1642442338196,0.26900399,42110.0,42109.0,0.72373162]
["bitfinex","BTCUSD",1642442338393,6.876e-05,42112.0,42109.0,0.72373162]
["bitfinex","BTCUSD",1642442338894,0.377863,42111.0,42109.0,0.72373162]
["bitfinex","BTCUSD",1642442339092,0.54233229,42111.0,42109.0,0.72373162]
["bitfinex","BTCUSD",1642442339495,0.81345333,42111.0,42109.0,0.72373162]
["bitfinex","BTCUSD",1642442339894,0.69743736,42110.0,42109.0,0.72373162]
["bitfinex","BTCUSD",1642442340136,1.07530036,42110.0,42109.0,0.72373162]
["bitfinex","BTCUSD",1642442341943,1.3767343,42110.0,42109.0,0.72373162]
["bitfinex","BTCUSD",1642442342341,1.25827094,42110.0,42109.0,0.72373162]
["bitfinex","BTCUSD",1642442342541,0.956837,42110.0,42109.0,0.72373162]
["bitfinex","BTCUSD",1642442343784,1.004337,42110.0,42109.0,0.72373162]
["bitfinex","BTCUSD",1642442344387,1.154337,42110.0,42109.0,0.72373162]
["bitfinex","BTCUSD",1642442344587,1.104337,42110.0,42109.0,0.72373162]
["bitfinex","BTCUSD",1642442344789,1.254337,42110.0,42109.0,0.72373162]
["bitfinex","BTCUSD",1642442344986,1.104337,42110.0,42109.0,0.72373162]
["bitfinex","BTCUSD",1642442347293,1.254337,42110.0,42109.0,0.72373162]
["bitfinex","BTCUSD",1642442347736,1.104337,42110.0,42109.0,0.72373162]
["bitfinex","BTCUSD",1642442348937,1.254337,42110.0,42109.0,0.72373162]
["bitfinex","BTCUSD",1642442349340,1.104337,42110.0,42109.0,0.72373162]
["bitfinex","BTCUSD",1642442350639,1.004337,42110.0,42109.0,0.72373162]
["bitfinex","BTCUSD",1642442351041,1.254337,42110.0,42109.0,0.72373162]
["bitfinex","BTCUSD",1642442351697,1.154337,42110.0,42109.0,0.72373162]
["bitfinex","BTCUSD",1642442351898,1.104337,42110.0,42109.0,0.72373162]
["bitfinex","BTCUSD",1642442352398,1.254337,42110.0,42109.0,0.72373162]
["bitfinex","BTCUSD",1642442352598,1.104337,42110.0,42109.0,0.72373162]
["bitfinex","BTCUSD",1642442354198,1.004337,42110.0,42109.0,0.72373162]
["bitfinex","BTCUSD",1642442354802,0.956837,42110.0,42109.0,0.72373162]
["bitfinex","BTCUSD",1642442355237,0.00091913,42112.0,42109.0,0.76851162]
["bitfinex","BTCUSD",1642442355437,0.59848299,42110.0,42109.0,0.76851162]
["bitfinex","BTCUSD",1642442355837,0.59848299,42110.0,42109.0,1.0336659]
["bitfinex","BTCUSD",1642442356039,0.59848299,42110.0,42109.0,1.43425317]
["bitfinex","BTCUSD",1642442356238,0.59848299,42110.0,42109.0,1.0336659]
["bitfinex","BTCUSD",1642442356637,0.59940212,42112.0,42109.0,1.43235779]
["bitfinex","BTCUSD",1642442356837,0.59940212,42112.0,42111.0,0.32840552]
["bitfinex","BTCUSD",1642442357036,0.59940212,42112.0,42111.0,0.40579552]
["bitfinex","BTCUSD",1642442357439,0.59855175,42112.0,42111.0,0.40579552]
["bitfinex","BTCUSD",1642442358038,6.876e-05,42112.0,42111.0,0.40579552]
["bitfinex","BTCUSD",1642442358239,6.876e-05,42112.0,42111.0,0.78365852]
["bitfinex","BTCUSD",1642442358638,0.35006876,42112.0,42111.0,0.44992878]
["bitfinex","BTCUSD",1642442359085,6.876e-05,42112.0,42111.0,0.44992878]
["bitfinex","BTCUSD",1642442359384,6.876e-05,42112.0,42111.0,0.07206578]
["bitfinex","BTCUSD",1642442359585,6.876e-05,42112.0,42109.0,1.46487248]
["bitfinex","BTCUSD",1642442359785,6.876e-05,42112.0,42110.0,0.32450886]
["bitfinex","BTCUSD",1642442359985,6.876e-05,42112.0,42111.0,0.377863]
["bitfinex","BTCUSD",1642442362386,6.876e-05,42112.0,42111.0,0.37913763]
["bitfinex","BTCUSD",1642442365640,6.876e-05,42112.0,42111.0,0.70183615]
["bitfinex","BTCUSD",1642442367099,6.876e-05,42112.0,42111.0,0.70056152]
["bitfinex","BTCUSD",1642442367302,6.876e-05,42112.0,42111.0,0.377863]
["bitfinex","BTCUSD",1642442367502,6.876e-05,42112.0,42109.0,1.04733576]
["bitfinex","BTCUSD",1642442367703,6.876e-05,42112.0,42110.0,0.059352]
["bitfinex","BTCUSD",1642442368102,6.876e-05,42112.0,42111.0,0.27733311]
["bitfinex","BTCUSD",1642442369301,6.876e-05,42112.0,42111.0,0.69576625]
["bitfinex","BTCUSD",1642442369502,6.876e-05,42112.0,42111.0,0.27733311]
["bitfinex","BTCUSD",1642442370534,6.876e-05,42112.0,42111.0,0.68124924]
["bitfinex","BTCUSD",1642442371937,6.876e-05,42112.0,42111.0,0.32733311]
["bitfinex","BTCUSD",1642442373036,6.876e-05,42112.0,42111.0,0.65640861]
["bitfinex","BTCUSD",1642442373238,6.876e-05,42112.0,42111.0,0.32733311]
["bitfinex","BTCUSD",1642442373436,6.876e-05,42112.0,42111.0,0.27733311]
["bitfinex","BTCUSD",1642442374287,6.876e-05,42112.0,42111.0,0.65647813]
["bitfinex","BTCUSD",1642442374487,6.876e-05,42112.0,42111.0,0.65519611]
["bitfinex","BTCUSD",1642442374888,6.876e-05,42112.0,42111.0,0.65646701]
["bitfinex","BTCUSD",1642442375088,6.876e-05,42112.0,42111.0,0.66439507]
["bitfinex","BTCUSD",1642442375288,6.876e-05,42112.0,42111.0,0.65646701]
["bitfinex","BTCUSD",1642442375488,6.876e-05,42112.0,42111.0,1.10031821]
["bitfinex","BTCUSD",1642442375688,6.876e-05,42112.0,42111.0,1.2662061]
["bitfinex","BTCUSD",1642442375892,6.876e-05,42112.0,42111.0,1.3162061]
["bitfinex","BTCUSD",1642442376089,6.876e-05,42112.0,42111.0,1.7731066]
["bitfinex","BTCUSD",1642442376689,6.876e-05,42112.0,42111.0,1.44577349]
["bitfinex","BTCUSD",1642442376890,6.876e-05,42112.0,42111.0,0.98887299]
["bitfinex","BTCUSD",1642442377748,6.876e-05,42112.0,42111.0,1.70836057]
["bitfinex","BTCUSD",1642442377948,6.876e-05,42112.0,42111.0,1.27289301]
["bitfinex","BTCUSD",1642442378748,6.876e-05,42112.0,42111.0,0.66315392]
["bitfinex","BTCUSD",1642442380449,6.876e-05,42112.0,42111.0,0.3791339]
["bitfinex","BTCUSD",1642442383088,6.876e-05,42112.0,42111.0,0.5291339]
["bitfinex","BTCUSD",1642442383289,6.876e-05,42112.0,42111.0,0.95868578]
["bitfinex","BTCUSD",1642442383694,6.876e-05,42112.0,42111.0,0.60844878]
["bitfinex","BTCUSD",1642442383890,6.876e-05,42112.0,42111.0,1.21801524]
["bitfinex","BTCUSD",1642442384189,6.876e-05,42112.0,42111.0,3.9934363]
["bitfinex","BTCUSD",1642442384589,6.876e-05,42112.0,42111.0,3.38386984]
["bitfinex","BTCUSD",1642442385044,6.876e-05,42112.0,42111.0,3.91809513]
["bitfinex","BTCUSD",1642442385442,6.876e-05,42112.0,42111.0,0.98713919]
["bitfinex","BTCUSD",1642442385642,6.876e-05,42112.0,42111.0,0.91208829]
["bitfinex","BTCUSD",1642442386040,6.876e-05,42112.0,42111.0,1.06208829]
["bitfinex","BTCUSD",1642442386442,6.876e-05,42112.0,42111.0,0.91208829]
["bitfinex","BTCUSD",1642442386842,6.876e-05,42112.0,42111.0,1.62319782]
["bitfinex","BTCUSD",1642442387646,6.876e-05,42112.0,42111.0,1.08897253]
["bitfinex","BTCUSD",1642442387846,6.876e-05,42112.0,42111.0,0.98740587]
["bitfinex","BTCUSD",1642442389793,6.876e-05,42112.0,42111.0,0.377863]
["bitfinex","BTCUSD",1642442390797,0.50242043,42112.0,42111.0,0.98145453]
["bitfinex","BTCUSD",1642442390997,0.50242043,42112.0,42111.0,0.60953492]
["bitfinex","BTCUSD",1642442391195,1.15242043,42112.0,42111.0,0.60953492]
["bitfinex","BTCUSD",1642442391599,0.77006876,42112.0,42111.0,0.60953492]
["bitfinex","BTCUSD",1642442391795,0.35006876,42112.0,42111.0,0.60953492]
["bitfinex","BTCUSD",1642442392195,0.35006876,42112.0,42109.0,1.43484115]
["bitfinex","BTCUSD",1642442392196,6.876e-05,42112.0,42109.0,0.72373162]
["bitfinex","BTCUSD",1642442392395,6.876e-05,42112.0,42110.0,0.377797]
["bitfinex","BTCUSD",1642442392643,6.876e-05,42112.0,42111.0,0.15949976]
["bitfinex","BTCUSD",1642442393040,6.876e-05,42112.0,42111.0,0.53729676]
["bitfinex","BTCUSD",1642442395340,6.876e-05,42112.0,42111.0,0.377797]
["bitfinex","BTCUSD",1642442399399,6.876e-05,42112.0,42111.0,0.79633919]
["bitfinex","BTCUSD",1642442399801,6.876e-05,42112.0,42111.0,1.10628919]
["bitfinex","BTCUSD",1642442400045,6.876e-05,42112.0,42111.0,1.50628919]
["bitfinex","BTCUSD",1642442400244,6.876e-05,42112.0,42111.0,1.87222489]
["bitfinex","BTCUSD",1642442400443,6.876e-05,42112.0,42111.0,1.42222489]
["bitfinex","BTCUSD",1642442400644,6.876e-05,42112.0,42111.0,2.75526599]
["bitfinex","BTCUSD",1642442400843,6.876e-05,42112.0,42111.0,1.96700522]
["bitfinex","BTCUSD",1642442401046,0.00080065,42114.0,42112.0,0.75]
["bitfinex","BTCUSD",1642442401345,0.00080065,42114.0,42113.0,1.18170905]
["bitfinex","BTCUSD",1642442401544,0.00080065,42114.0,42113.0,1.28170905]
["bitfinex","BTCUSD",1642442401747,0.01,42119.0,42113.0,1.28170905]
["bitfinex","BTCUSD",1642442401945,0.00080038,42116.0,42113.0,2.08746436]
["bitfinex","BTCUSD",1642442402144,0.00080038,42116.0,42114.0,0.059348]
["bitfinex","BTCUSD",1642442402343,0.00080038,42116.0,42115.0,0.51714571]
["bitfinex","BTCUSD",1642442402545,0.00080038,42116.0,42115.0,1.24442476]
["bitfinex","BTCUSD",1642442402745,0.00086914,42116.0,42115.0,1.57457386]
["bitfinex","BTCUSD",1642442402947,6.876e-05,42116.0,42115.0,2.18499989]
["bitfinex","BTCUSD",1642442403994,0.00086881,42119.0,42116.0,0.45]
["bitfinex","BTCUSD",1642442404198,0.00086881,42119.0,42117.0,0.056921]
["bitfinex","BTCUSD",1642442404398,0.00086881,42119.0,42118.0,0.059338]
["bitfinex","BTCUSD",1642442404595,0.00086881,42119.0,42118.0,0.437066]
["bitfinex","BTCUSD",1642442404798,0.00086881,42119.0,42118.0,0.377728]
["bitfinex","BTCUSD",1642442404996,0.00086881,42119.0,42117.0,0.62727905]
["bitfinex","BTCUSD",1642442404997,0.40086881,42119.0,42117.0,0.62727905]
["bitfinex","BTCUSD",1642442405196,0.82086881,42119.0,42117.0,0.62727905]
["bitfinex","BTCUSD",1642442405396,0.82086881,42119.0,42115.0,0.74855749]
["bitfinex","BTCUSD",1642442405596,0.39478228,42118.0,42115.0,0.74855749]
["bitfinex","BTCUSD",1642442405797,0.39478228,42118.0,42115.0,0.13938671]
["bitfinex","BTCUSD",1642442405998,0.80141675,42116.0,42115.0,0.13938671]
["bitfinex","BTCUSD",1642442406197,1.21573676,42116.0,42113.0,0.82767905]
["bitfinex","BTCUSD",1642442406599,1.21573676,42116.0,42113.0,0.62727905]
["bitfinex","BTCUSD",1642442406800,0.00123827,42115.0,42113.0,0.62727905]
["bitfinex","BTCUSD",1642442407102,0.18917513,42115.0,42113.0,0.62727905]
["bitfinex","BTCUSD",1642442407298,0.46093431,42114.0,42113.0,0.62727905]
["bitfinex","BTCUSD",1642442408152,0.83873131,42114.0,42113.0,0.62727905]
["bitfinex","BTCUSD",1642442409354,0.88192187,42114.0,42113.0,0.62727905]
["bitfinex","BTCUSD",1642442410756,0.93192187,42114.0,42112.0,8.308e-05]
["bitfinex","BTCUSD",1642442410957,1.8881472,42113.0,42112.0,8.308e-05]
["bitfinex","BTCUSD",1642442411155,1.88943895,42113.0,42112.0,8.308e-05]
["bitfinex","BTCUSD",1642442411398,1.88943895,42113.0,42112.0,0.00015184]
["bitfinex","BTCUSD",1642442411598,1.0,42112.0,42104.0,0.0020037]
["bitfinex","BTCUSD",1642442411796,0.41632077,42109.0,42104.0,0.0020037]
["bitfinex","BTCUSD",1642442411996,0.41744762,42108.0,42105.0,0.00012033]
["bitfinex","BTCUSD",1642442412496,0.377797,42107.0,42105.0,0.00012033]
["bitfinex","BTCUSD",1642442412698,0.7519217,42106.0,42105.0,0.00012033]
["bitfinex","BTCUSD",1642442412896,1.1297187,42106.0,42105.0,0.00012033]
["bitfinex","BTCUSD",1642442413096,0.3395187,42106.0,42101.0,0.00050101]
["bitfinex","BTCUSD",1642442413296,0.059376,42107.0,42102.0,0.0001719]
["bitfinex","BTCUSD",1642442413496,0.34898769,42105.0,42102.0,0.0001719]
["bitfinex","BTCUSD",1642442414199,0.40836869,42105.0,42102.0,0.0001719]
["bitfinex","BTCUSD",1642442414799,0.04319056,42104.0,42102.0,0.0001719]
["bitfinex","BTCUSD",1642442415464,0.04319056,42104.0,42101.0,0.00045184]
["bitfinex","BTCUSD",1642442415666,0.06619056,42104.0,42102.0,0.0081719]
["bitfinex","BTCUSD",1642442415864,0.47210351,42104.0,42102.0,0.0081719]
["bitfinex","BTCUSD",1642442416063,0.47210351,42104.0,42103.0,0.00015471]
["bitfinex","BTCUSD",1642442416771,0.06619056,42104.0,42103.0,0.00015471]
["bitfinex","BTCUSD",1642442416965,0.04319056,42104.0,42103.0,0.00015471]
["bitfinex","BTCUSD",1642442417371,0.04319056,42104.0,42102.0,0.0001719]
["bitfinex","BTCUSD",1642442417568,0.04319056,42104.0,42103.0,0.009]
["bitfinex","BTCUSD",1642442417967,0.04319056,42104.0,42103.0,0.00915471]
["bitfinex","BTCUSD",1642442419001,0.04319056,42104.0,42103.0,0.00015471]
["bitfinex","BTCUSD",1642442419400,0.04319056,42104.0,42102.0,0.0001719]
["bitfinex","BTCUSD",1642442419597,0.04319056,42104.0,42103.0,0.007]
["bitfinex","BTCUSD",1642442419798,0.40836569,42105.0,42103.0,0.007]
["bitfinex","BTCUSD",1642442419799,0.34898769,42105.0,42103.0,0.007]
["bitfinex","BTCUSD",1642442420001,0.34898769,42105.0,42103.0,0.00715471]
["bitfinex","BTCUSD",1642442420002,0.39319056,42104.0,42103.0,0.00715471]
["bitfinex","BTCUSD",1642442420198,0.39319056,42104.0,42103.0,0.007]
["bitfinex","BTCUSD",1642442420399,0.04319056,42104.0,42103.0,0.007]
["bitfinex","BTCUSD",1642442420799,0.04319056,42104.0,42101.0,0.00046485]
["bitfinex","BTCUSD",1642442421002,0.04319056,42104.0,42098.0,0.42]
["bitfinex","BTCUSD",1642442421207,0.04319056,42104.0,42102.0,0.0001719]
["bitfinex","BTCUSD",1642442422002,0.03819056,42104.0,42102.0,0.0001719]
["bitfinex","BTCUSD",1642442422645,0.03819056,42104.0,42101.0,0.0004614]
["bitfinex","BTCUSD",1642442422843,0.03819056,42104.0,42099.0,0.00022348]
["bitfinex","BTCUSD",1642442422844,0.03819056,42104.0,42098.0,0.41068488]
["bitfinex","BTCUSD",1642442423045,6.877e-05,42103.0,42098.0,0.41068488]
["bitfinex","BTCUSD",1642442423642,0.03732633,42104.0,42098.0,0.41968488]
["bitfinex","BTCUSD",1642442423842,0.08732633,42104.0,42098.0,0.41968488]
["bitfinex","BTCUSD",1642442424042,0.08732633,42104.0,42099.0,6.877e-05]
["bitfinex","BTCUSD",1642442424646,0.059383,42103.0,42099.0,6.877e-05]
["bitfinex","BTCUSD",1642442424846,0.059386,42102.0,42099.0,0.00053052]
["bitfinex","BTCUSD",1642442425349,0.03732633,42101.0,42099.0,0.00053052]
["bitfinex","BTCUSD",1642442425545,0.7,42100.0,42098.0,0.4066154]
["bitfinex","BTCUSD",1642442425744,0.7,42100.0,42099.0,0.008]
["bitfinex","BTCUSD",1642442425947,0.75939005,42100.0,42099.0,0.008]
["bitfinex","BTCUSD",1642442426146,1.65661837,42100.0,42099.0,0.008]
["bitfinex","BTCUSD",1642442426399,1.75541184,42100.0,42099.0,0.008]
["bitfinex","BTCUSD",1642442426697,1.75541184,42100.0,42092.0,0.60917078]
["bitfinex","BTCUSD",1642442426698,0.17603621,42094.0,42092.0,0.60917078]
["bitfinex","BTCUSD",1642442426899,0.0594,42093.0,42089.0,0.60917078]
["bitfinex","BTCUSD",1642442427703,0.0594,42093.0,42089.0,0.62017078]
["bitfinex","BTCUSD",1642442427704,0.1188,42093.0,42089.0,0.62017078]
["bitfinex","BTCUSD",1642442427903,0.1188,42093.0,42089.0,0.431]
["bitfinex","BTCUSD",1642442428100,0.27195689,42092.0,42089.0,0.431]
["bitfinex","BTCUSD",1642442428599,0.27195689,42092.0,42089.0,0.43137216]
["bitfinex","BTCUSD",1642442428802,0.27195689,42092.0,42089.0,0.42037216]
["bitfinex","BTCUSD",1642442429505,0.0475,42091.0,42089.0,0.42]
["bitfinex","BTCUSD",1642442429704,0.0475,42091.0,42089.0,0.443]
["bitfinex","BTCUSD",1642442429902,1.1790301,42090.0,42089.0,0.443]
["bitfinex","BTCUSD",1642442430347,1.1790301,42090.0,42089.0,0.4431719]
["bitfinex","BTCUSD",1642442430548,1.19476115,42090.0,42089.0,0.4431719]
["bitfinex","BTCUSD",1642442430747,1.21635643,42090.0,42089.0,0.4431719]
["bitfinex","BTCUSD",1642442430947,1.26635643,42090.0,42089.0,0.4201719]
["bitfinex","BTCUSD",1642442431650,1.26635643,42090.0,42089.0,0.4311719]
["bitfinex","BTCUSD",1642442431651,1.27635643,42090.0,42089.0,0.4311719]
["bitfinex","BTCUSD",1642442432150,0.47635643,42090.0,42089.0,0.4311719]
["bitfinex","BTCUSD",1642442432749,0.92635643,42090.0,42089.0,0.4311719]
["bitfinex","BTCUSD",1642442432949,0.91635643,42090.0,42089.0,0.4201719]
["bitfinex","BTCUSD",1642442433551,0.96385643,42090.0,42089.0,0.4201719]
["bitfinex","BTCUSD",1642442433792,0.97285643,42090.0,42089.0,0.4321719]
["bitfinex","BTCUSD",1642442434993,0.96385643,42090.0,42089.0,0.4201719]
["bitfinex","BTCUSD",1642442435592,0.96385643,42090.0,42089.0,0.4331719]
["bitfinex","BTCUSD",1642442435795,0.97185643,42090.0,42089.0,0.4331719]
["bitfinex","BTCUSD",1642442435995,0.97064233,42090.0,42089.0,0.4331719]
["bitfinex","BTCUSD",1642442436495,0.5082349,42090.0,42089.0,0.4331719]
["bitfinex","BTCUSD",1642442436896,0.47064233,42090.0,42089.0,0.4201719]
["bitfinex","BTCUSD",1642442437095,0.46264233,42090.0,42089.0,0.4201719]
["bitfinex","BTCUSD",1642442437747,0.46264233,42090.0,42089.0,0.4321719]
["bitfinex","BTCUSD",1642442438952,0.46264233,42090.0,42089.0,0.4201719]
["bitfinex","BTCUSD",1642442439753,0.46264233,42090.0,42089.0,0.4331719]
["bitfinex","BTCUSD",1642442440553,0.45764233,42090.0,42089.0,0.4331719]
["bitfinex","BTCUSD",1642442440955,0.45764233,42090.0,42089.0,0.4201719]
["bitfinex","BTCUSD",1642442441596,0.90764233,42090.0,42089.0,0.4201719]
["bitfinex","BTCUSD",1642442441794,0.93591198,42090.0,42089.0,0.0121719]
["bitfinex","BTCUSD",1642442442397,0.93591198,42090.0,42089.0,0.01207892]
["bitfinex","BTCUSD",1642442443295,0.90891198,42090.0,42089.0,7.892e-05]
["bitfinex","BTCUSD",1642442443497,1.25891198,42090.0,42089.0,7.892e-05]
["bitfinex","BTCUSD",1642442443695,1.26791198,42090.0,42089.0,0.009]
["bitfinex","BTCUSD",1642442444095,1.26791198,42090.0,42089.0,0.00907892]
["bitfinex","BTCUSD",1642442444897,1.25891198,42090.0,42089.0,7.892e-05]
["bitfinex","BTCUSD",1642442445145,0.05941366,42088.0,42082.0,0.42]
["bitfinex","BTCUSD",1642442445343,0.05941366,42088.0,42087.0,0.00058253]
["bitfinex","BTCUSD",1642442445344,1.059415,42088.0,42087.0,0.00058253]
["bitfinex","BTCUSD",1642442445545,1.487278,42088.0,42087.0,0.00058253]
["bitfinex","BTCUSD",1642442445745,1.52460433,42088.0,42087.0,0.00058253]
["bitfinex","BTCUSD",1642442446149,1.377863,42087.0,42081.0,0.00233045]
["bitfinex","BTCUSD",1642442446353,0.05941912,42082.0,42079.0,0.00233063]
["bitfinex","BTCUSD",1642442446546,0.39549956,42081.0,42079.0,0.00233063]
["bitfinex","BTCUSD",1642442446746,1.027863,42080.0,42079.0,0.00233063]
["bitfinex","BTCUSD",1642442446946,1.077863,42080.0,42079.0,0.00233063]
["bitfinex","BTCUSD",1642442447145,1.125363,42080.0,42079.0,0.00239939]
["bitfinex","BTCUSD",1642442447345,1.4158221,42080.0,42079.0,0.00239939]
["bitfinex","BTCUSD",1642442447546,1.4158221,42080.0,42079.0,6.876e-05]
["bitfinex","BTCUSD",1642442447745,1.4568221,42080.0,42079.0,0.00706876]
["bitfinex","BTCUSD",1642442447949,1.4068221,42080.0,42079.0,0.007]
["bitfinex","BTCUSD",1642442448146,1.4568221,42080.0,42079.0,0.007]
["bitfinex","BTCUSD",1642442448546,1.4869821,42080.0,42079.0,0.007]
["bitfinex","BTCUSD",1642442448804,1.5773321,42080.0,42079.0,0.007]
["bitfinex","BTCUSD",1642442449002,1.59575528,42080.0,42078.0,0.71069925]
["bitfinex","BTCUSD",1642442449504,1.377863,42079.0,42077.0,0.52964705]
["bitfinex","BTCUSD",1642442449702,1.42665618,42078.0,42077.0,0.52583403]
["bitfinex","BTCUSD",1642442450501,1.42665618,42078.0,42073.0,0.0011]
["bitfinex","BTCUSD",1642442450902,0.11885923,42077.0,42075.0,0.00013752]
["bitfinex","BTCUSD",1642442451104,1.46268933,42076.0,42075.0,0.00013752]
["bitfinex","BTCUSD",1642442451505,1.51268933,42076.0,42075.0,0.00013752]
["bitfinex","BTCUSD",1642442451703,0.52268933,42076.0,42075.0,0.00113752]
["bitfinex","BTCUSD",1642442451904,0.9367901,42076.0,42075.0,0.00113752]
["bitfinex","BTCUSD",1642442453247,0.9267901,42076.0,42075.0,0.00013752]
["bitfinex","BTCUSD",1642442453546,1.4267901,42076.0,42075.0,0.00013752]
["bitfinex","BTCUSD",1642442453748,1.4477901,42076.0,42075.0,0.00013752]
["bitfinex","BTCUSD",1642442454947,1.4267901,42076.0,42075.0,0.00013752]
["bitfinex","BTCUSD",1642442455748,1.4407901,42076.0,42075.0,0.00013752]
["bitfinex","BTCUSD",1642442456398,1.4407901,42076.0,42071.0,0.0011]
["bitfinex","BTCUSD",1642442456399,0.377863,42073.0,42071.0,0.0011]
["bitfinex","BTCUSD",1642442456603,0.425363,42072.0,42071.0,0.0011]
["bitfinex","BTCUSD",1642442456996,1.26002828,42072.0,42071.0,0.00116876]
["bitfinex","BTCUSD",1642442457200,1.27575933,42072.0,42071.0,0.00116876]
["bitfinex","BTCUSD",1642442457398,2.44954137,42072.0,42071.0,0.00116876]
["bitfinex","BTCUSD",1642442457899,2.45954137,42072.0,42071.0,0.00116876]
["bitfinex","BTCUSD",1642442458100,0.094121,42069.0,42058.0,0.4136215]
["bitfinex","BTCUSD",1642442458400,0.05943856,42067.0,42065.0,0.71190139]
["bitfinex","BTCUSD",1642442458598,1.0475,42066.0,42065.0,0.71190139]
["bitfinex","BTCUSD",1642442458797,1.425363,42066.0,42065.0,0.71190139]
["bitfinex","BTCUSD",1642442458999,1.72356899,42066.0,42065.0,0.71190139]
["bitfinex","BTCUSD",1642442459600,0.475363,42066.0,42064.0,0.71190139]
["bitfinex","BTCUSD",1642442459801,0.0565,42066.0,42064.0,0.71190139]
["bitfinex","BTCUSD",1642442460448,2.32084388,42065.0,42064.0,0.71190139]
["bitfinex","BTCUSD",1642442460654,0.484801,42065.0,42064.0,0.55029118]
["bitfinex","BTCUSD",1642442460850,0.106938,42065.0,42064.0,0.55041151]
["bitfinex","BTCUSD",1642442461451,0.106938,42065.0,42064.0,0.00012033]
["bitfinex","BTCUSD",1642442461452,0.0475,42065.0,42064.0,0.00012033]
["bitfinex","BTCUSD",1642442461651,0.0475,42071.0,42064.0,0.42231919]
["bitfinex","BTCUSD",1642442461851,0.011,42065.0,42064.0,0.43431919]
["bitfinex","BTCUSD",1642442462049,0.011,42065.0,42064.0,0.43419886]
["bitfinex","BTCUSD",1642442462250,0.011,42065.0,42064.0,0.98449004]
["bitfinex","BTCUSD",1642442462450,0.02673105,42065.0,42064.0,1.26473918]
["bitfinex","BTCUSD",1642442462649,0.02673105,42065.0,42064.0,0.88687618]
["bitfinex","BTCUSD",1642442463050,0.01573105,42065.0,42064.0,0.87487618]
["bitfinex","BTCUSD",1642442463551,0.00261905,42065.0,42064.0,0.87487618]
["bitfinex","BTCUSD",1642442463798,0.00261905,42065.0,42064.0,0.90887618]
["bitfinex","BTCUSD",1642442464302,0.00261905,42065.0,42064.0,0.58429118]
["bitfinex","BTCUSD",1642442465300,0.00261905,42065.0,42064.0,0.85972618]
["bitfinex","BTCUSD",1642442465499,0.00261905,42065.0,42064.0,0.55029118]
["bitfinex","BTCUSD",1642442465699,0.00261905,42065.0,42062.0,0.00056954]
["bitfinex","BTCUSD",1642442465901,0.00261905,42065.0,42064.0,0.024]
["bitfinex","BTCUSD",1642442467103,0.00261905,42065.0,42063.0,0.00013752]
["bitfinex","BTCUSD",1642442467549,0.02159528,42064.0,42062.0,0.00015471]
["bitfinex","BTCUSD",1642442467750,0.02421433,42064.0,42062.0,0.00015471]
["bitfinex","BTCUSD",1642442467949,0.02421433,42064.0,42063.0,0.025]
["bitfinex","BTCUSD",1642442469050,0.02421433,42064.0,42063.0,0.24787788]
["bitfinex","BTCUSD",1642442469251,0.02421433,42064.0,42063.0,0.79431323]
["bitfinex","BTCUSD",1642442469654,0.02421433,42064.0,42063.0,0.54643535]
["bitfinex","BTCUSD",1642442469851,0.02421433,42064.0,42063.0,0.57243535]
["bitfinex","BTCUSD",1642442470252,0.02421433,42064.0,42063.0,0.026]
["bitfinex","BTCUSD",1642442470953,0.01921433,42064.0,42063.0,0.026]
["bitfinex","BTCUSD",1642442471153,0.01921433,42064.0,42062.0,0.31922917]
["bitfinex","BTCUSD",1642442471397,0.01921433,42064.0,42063.0,0.54643535]
["bitfinex","BTCUSD",1642442471997,0.01921433,42064.0,42062.0,0.026]
["bitfinex","BTCUSD",1642442472198,0.08610433,42064.0,42062.0,0.026]
["bitfinex","BTCUSD",1642442472596,1.19062498,42063.0,42062.0,0.026]
["bitfinex","BTCUSD",1642442472797,1.45705744,42063.0,42062.0,0.026]
["bitfinex","BTCUSD",1642442473007,1.45705744,42063.0,42061.0,0.00063413]
["bitfinex","BTCUSD",1642442473008,1.0,42062.0,42061.0,0.00063413]
["bitfinex","BTCUSD",1642442473200,1.42911682,42062.0,42061.0,0.00063413]
["bitfinex","BTCUSD",1642442473400,1.52911682,42062.0,42061.0,0.61089935]
["bitfinex","BTCUSD",1642442473799,1.64161682,42062.0,42061.0,0.61026522]
["bitfinex","BTCUSD",1642442474000,2.50748631,42062.0,42061.0,0.61026522]
["bitfinex","BTCUSD",1642442474200,2.50748631,42062.0,42061.0,0.13462722]
["bitfinex","BTCUSD",1642442474407,1.153433,42062.0,42059.0,0.00063266]
["bitfinex","BTCUSD",1642442474603,0.835013,42062.0,42059.0,0.00063266]
["bitfinex","BTCUSD",1642442474803,0.377863,42061.0,42059.0,0.00063266]
["bitfinex","BTCUSD",1642442475048,0.76057,42060.0,42056.0,0.13572722]
["bitfinex","BTCUSD",1642442475247,0.76057,42060.0,42058.0,0.00063268]
["bitfinex","BTCUSD",1642442475448,0.76057,42060.0,42058.0,0.71260877]
["bitfinex","BTCUSD",1642442475849,0.77057,42060.0,42058.0,0.71260877]
["bitfinex","BTCUSD",1642442476048,0.77057,42060.0,42059.0,0.48634782]
["bitfinex","BTCUSD",1642442476248,0.77057,42060.0,42059.0,1.19832391]
["bitfinex","BTCUSD",1642442476849,0.77057,42060.0,42059.0,1.4872903]
["bitfinex","BTCUSD",1642442477050,0.76057,42060.0,42059.0,1.00094248]
["bitfinex","BTCUSD",1642442477649,0.81057,42060.0,42059.0,1.00094248]
["bitfinex","BTCUSD",1642442477853,0.82557,42060.0,42059.0,0.77531421]
["bitfinex","BTCUSD",1642442478348,0.84478433,42060.0,42059.0,0.77531421]
["bitfinex","BTCUSD",1642442478994,0.84478433,42060.0,42059.0,0.48634782]
["bitfinex","BTCUSD",1642442478995,0.82978433,42060.0,42059.0,0.48634782]
["bitfinex","BTCUSD",1642442479198,0.78228433,42060.0,42059.0,0.48634782]
["bitfinex","BTCUSD",1642442479797,0.78828433,42060.0,42059.0,0.48634782]
["bitfinex","BTCUSD",1642442480099,0.73828433,42060.0,42059.0,0.48634782]
["bitfinex","BTCUSD",1642442480296,0.73828433,42060.0,42059.0,0.7770132]
["bitfinex","BTCUSD",1642442480497,0.73828433,42060.0,42057.0,0.48706664]
["bitfinex","BTCUSD",1642442480898,0.73828433,42060.0,42058.0,6.876e-05]
["bitfinex","BTCUSD",1642442481096,0.73228433,42060.0,42059.0,0.48634782]
["bitfinex","BTCUSD",1642442481898,0.73428433,42060.0,42059.0,0.013]
["bitfinex","BTCUSD",1642442482751,0.73428433,42060.0,42059.0,0.49934782]
["bitfinex","BTCUSD",1642442482948,0.73428433,42060.0,42059.0,0.84602963]
["bitfinex","BTCUSD",1642442483149,0.73228433,42060.0,42059.0,0.83302963]
["bitfinex","BTCUSD",1642442483650,0.73228433,42060.0,42058.0,6.876e-05]
["bitfinex","BTCUSD",1642442483850,0.73228433,42060.0,42059.0,0.012]
["bitfinex","BTCUSD",1642442484051,0.74007,42060.0,42059.0,0.012]
["bitfinex","BTCUSD",1642442484251,0.75928433,42060.0,42059.0,0.012]
["bitfinex","BTCUSD",1642442484650,1.13714733,42060.0,42059.0,0.012]
["bitfinex","BTCUSD",1642442485254,1.11014733,42060.0,42058.0,6.876e-05]
["bitfinex","BTCUSD",1642442485452,0.73228433,42060.0,42058.0,6.876e-05]
["bitfinex","BTCUSD",1642442485653,0.377863,42059.0,42058.0,0.61038175]
["bitfinex","BTCUSD",1642442485851,0.73228433,42060.0,42058.0,0.62238175]
["bitfinex","BTCUSD",1642442486051,0.75728433,42060.0,42058.0,0.62238175]
["bitfinex","BTCUSD",1642442487104,0.80728433,42060.0,42058.0,0.62238175]
["bitfinex","BTCUSD",1642442487305,0.78228433,42060.0,42058.0,0.61038175]
["bitfinex","BTCUSD",1642442488007,0.80628433,42060.0,42059.0,0.61031299]
["bitfinex","BTCUSD",1642442488209,1.18414733,42060.0,42059.0,0.61031299]
["bitfinex","BTCUSD",1642442489210,1.16014733,42060.0,42059.0,0.61031299]
["bitfinex","BTCUSD",1642442489409,1.16014733,42060.0,42058.0,6.876e-05]
["bitfinex","BTCUSD",1642442489611,0.627863,42059.0,42058.0,6.876e-05]
["bitfinex","BTCUSD",1642442490043,0.64707733,42059.0,42058.0,6.876e-05]
["bitfinex","BTCUSD",1642442490844,0.99271196,42059.0,42058.0,6.876e-05]
["bitfinex","BTCUSD",1642442492047,0.65707733,42059.0,42058.0,6.876e-05]
["bitfinex","BTCUSD",1642442493250,0.39707733,42059.0,42058.0,6.876e-05]
["bitfinex","BTCUSD",1642442493901,0.41207733,42059.0,42058.0,0.17131419]
["bitfinex","BTCUSD",1642442494898,0.03421433,42059.0,42058.0,0.17131419]
["bitfinex","BTCUSD",1642442495297,0.01921433,42059.0,42058.0,0.49609706]
["bitfinex","BTCUSD",1642442495497,0.01921433,42059.0,42058.0,0.17131419]
["bitfinex","BTCUSD",1642442497298,0.01921433,42059.0,42058.0,0.16980804]
["bitfinex","BTCUSD",1642442497948,0.01921433,42059.0,42058.0,0.18119934]
["bitfinex","BTCUSD",1642442498149,0.39707733,42059.0,42058.0,0.01606876]
["bitfinex","BTCUSD",1642442499351,0.39707733,42059.0,42058.0,6.876e-05]
["bitfinex","BTCUSD",1642442499952,0.39707733,42059.0,42058.0,0.01506876]
["bitfinex","BTCUSD",1642442501152,0.39707733,42059.0,42058.0,6.876e-05]
["bitfinex","BTCUSD",1642442502098,1.41041229,42059.0,42058.0,0.05006876]
["bitfinex","BTCUSD",1642442502497,1.56041229,42059.0,42058.0,0.05006876]
["bitfinex","BTCUSD",1642442502697,1.41041229,42059.0,42058.0,0.05006876]
["bitfinex","BTCUSD",1642442502899,1.83838926,42059.0,42058.0,0.05006876]
["bitfinex","BTCUSD",1642442503097,1.7750543,42059.0,42058.0,0.05006876]
["bitfinex","BTCUSD",1642442503297,1.7750543,42059.0,42058.0,6.876e-05]
["bitfinex","BTCUSD",1642442503503,1.7750543,42059.0,42052.0,0.0011]
["bitfinex","BTCUSD",1642442503805,0.05946298,42057.0,42051.0,8.595e-05]
["bitfinex","BTCUSD",1642442504000,1.377863,42053.0,42052.0,0.017]
["bitfinex","BTCUSD",1642442504302,2.13964494,42053.0,42052.0,0.017]
["bitfinex","BTCUSD",1642442504499,2.89209166,42053.0,42052.0,0.017]
["bitfinex","BTCUSD",1642442505148,3.14578766,42053.0,42051.0,8.595e-05]
["bitfinex","BTCUSD",1642442505351,1.327863,42052.0,42051.0,8.595e-05]
["bitfinex","BTCUSD",1642442505548,2.090933,42052.0,42051.0,8.595e-05]
["bitfinex","BTCUSD",1642442505946,2.104933,42052.0,42051.0,8.595e-05]
["bitfinex","BTCUSD",1642442506546,2.204933,42052.0,42051.0,8.595e-05]
["bitfinex","BTCUSD",1642442507847,2.190933,42052.0,42051.0,8.595e-05]
["bitfinex","BTCUSD",1642442508047,2.201933,42052.0,42051.0,8.595e-05]
["bitfinex","BTCUSD",1642442509104,2.190933,42052.0,42051.0,8.595e-05]
["bitfinex","BTCUSD",1642442509305,2.238433,42052.0,42051.0,8.595e-05]
["bitfinex","BTCUSD",1642442509507,2.30764733,42052.0,42051.0,8.595e-05]
["bitfinex","BTCUSD",1642442509706,0.377863,42048.0,42046.0,0.0001]
["bitfinex","BTCUSD",1642442509907,1.69924407,42047.0,42046.0,0.0001]
["bitfinex","BTCUSD",1642442511411,1.275363,42047.0,42046.0,0.0001]
["bitfinex","BTCUSD",1642442511808,1.988433,42047.0,42046.0,0.0001]
["bitfinex","BTCUSD",1642442512005,2.000433,42047.0,42046.0,0.0001]
["bitfinex","BTCUSD",1642442512407,1.25268492,42046.0,42044.0,0.00036548]
["bitfinex","BTCUSD",1642442512653,2.247911,42045.0,42044.0,0.00036548]
["bitfinex","BTCUSD",1642442512854,2.297911,42045.0,42044.0,0.00036548]
["bitfinex","BTCUSD",1642442513053,2.39918611,42045.0,42044.0,0.00052019]
["bitfinex","BTCUSD",1642442513253,2.33970811,42045.0,42044.0,0.00052019]
["bitfinex","BTCUSD",1642442513453,2.60497978,42045.0,42044.0,0.00015471]
["bitfinex","BTCUSD",1642442513651,2.65497978,42045.0,42044.0,0.00015471]
["bitfinex","BTCUSD",1642442513852,2.65497978,42045.0,42042.0,0.00055459]
["bitfinex","BTCUSD",1642442514059,1.177863,42043.0,42042.0,0.0003655]
["bitfinex","BTCUSD",1642442514255,2.4223261,42043.0,42042.0,0.0003655]
["bitfinex","BTCUSD",1642442514455,2.5223261,42043.0,42042.0,0.00055459]
["bitfinex","BTCUSD",1642442514656,1.94234902,42043.0,42042.0,0.00018909]
["bitfinex","BTCUSD",1642442514855,1.9589443,42043.0,42042.0,0.00018909]
["bitfinex","BTCUSD",1642442515255,2.33035121,42043.0,42042.0,0.00018909]
["bitfinex","BTCUSD",1642442515458,2.48035121,42043.0,42042.0,0.00018909]
["bitfinex","BTCUSD",1642442516062,2.49935121,42043.0,42042.0,0.00018909]
["bitfinex","BTCUSD",1642442516901,1.0,42042.0,42040.0,0.00036551]
["bitfinex","BTCUSD",1642442517099,2.188433,42041.0,42037.0,0.1]
["bitfinex","BTCUSD",1642442517299,0.16783334,42038.0,42037.0,0.1]
["bitfinex","BTCUSD",1642442517503,1.13903209,42041.0,42037.0,0.1]
["bitfinex","BTCUSD",1642442517699,0.377863,42040.0,42037.0,0.1]
["bitfinex","BTCUSD",1642442517899,0.377863,42040.0,42038.0,6.876e-05]
["bitfinex","BTCUSD",1642442517900,1.01307,42039.0,42038.0,6.876e-05]
["bitfinex","BTCUSD",1642442518098,1.390933,42039.0,42038.0,6.876e-05]
["bitfinex","BTCUSD",1642442518299,1.7917975,42039.0,42038.0,6.876e-05]
["bitfinex","BTCUSD",1642442518502,1.7917975,42039.0,42036.0,0.00166084]
["bitfinex","BTCUSD",1642442518503,1.377863,42038.0,42036.0,0.00166084]
["bitfinex","BTCUSD",1642442518706,1.377863,42037.0,42036.0,0.00166084]
["bitfinex","BTCUSD",1642442518999,1.427863,42037.0,42031.0,0.01]
["bitfinex","BTCUSD",1642442519204,1.0,42036.0,42031.0,0.01]
["bitfinex","BTCUSD",1642442519400,0.544336,42035.0,42031.0,0.31030874]
["bitfinex","BTCUSD",1642442519605,0.0975,42035.0,42031.0,0.00938595]
["bitfinex","BTCUSD",1642442519803,0.0475,42035.0,42031.0,0.00938595]
["bitfinex","BTCUSD",1642442520057,0.01921433,42033.0,42031.0,0.00938595]
["bitfinex","BTCUSD",1642442522860,0.75,42032.0,42031.0,0.00438595]
["bitfinex","BTCUSD",1642442523060,0.8,42032.0,42031.0,0.00438595]
["bitfinex","BTCUSD",1642442523460,0.75,42032.0,42031.0,0.00438595]
["bitfinex","BTCUSD",1642442523661,0.01921433,42033.0,42031.0,0.00438595]
["bitfinex","BTCUSD",1642442524996,0.01659528,42033.0,42031.0,0.00438595]
["bitfinex","BTCUSD",1642442525195,0.156979,42035.0,42031.0,0.00438595]
["bitfinex","BTCUSD",1642442525397,0.01921433,42032.0,42031.0,0.00438595]
["bitfinex","BTCUSD",1642442528752,0.41902785,42032.0,42031.0,0.00438595]
["bitfinex","BTCUSD",1642442528954,0.84689085,42032.0,42031.0,0.00438595]
["bitfinex","BTCUSD",1642442529752,0.89689085,42032.0,42031.0,0.00438595]
["bitfinex","BTCUSD",1642442529956,1.31689085,42032.0,42031.0,0.00438595]
["bitfinex","BTCUSD",1642442530153,1.32589085,42032.0,42031.0,0.00438595]
["bitfinex","BTCUSD",1642442531828,0.92607733,42032.0,42031.0,0.00438595]
["bitfinex","BTCUSD",1642442532025,0.92707733,42032.0,42031.0,0.00438595]
["bitfinex","BTCUSD",1642442532229,1.42610187,42032.0,42031.0,0.00438595]
["bitfinex","BTCUSD",1642442533228,1.41610187,42032.0,42031.0,0.00438595]
["bitfinex","BTCUSD",1642442533428,1.01707733,42032.0,42031.0,0.00438595]
["bitfinex","BTCUSD",1642442534029,1.02907733,42032.0,42031.0,0.00438595]
["bitfinex","BTCUSD",1642442534326,0.92907733,42032.0,42031.0,0.00438595]
["bitfinex","BTCUSD",1642442534526,0.87907733,42032.0,42031.0,0.00438595]
["bitfinex","BTCUSD",1642442535258,0.86707733,42032.0,42031.0,0.00438595]
["bitfinex","BTCUSD",1642442535555,1.42217468,42032.0,42031.0,0.00438595]
["bitfinex","BTCUSD",1642442536155,1.43507468,42032.0,42031.0,0.00438595]
["bitfinex","BTCUSD",1642442536758,1.02997733,42032.0,42031.0,0.00438595]
["bitfinex","BTCUSD",1642442537359,1.41856373,42032.0,42031.0,0.00438595]
["bitfinex","BTCUSD",1642442538159,1.43456373,42032.0,42031.0,0.00438595]
["bitfinex","BTCUSD",1642442538362,1.03297733,42032.0,42031.0,0.00438595]
["bitfinex","BTCUSD",1642442538559,1.44240798,42032.0,42031.0,0.00438595]
["bitfinex","BTCUSD",1642442539402,1.42640798,42032.0,42031.0,0.00438595]
["bitfinex","BTCUSD",1642442540004,1.44040798,42032.0,42031.0,0.00438595]
["bitfinex","BTCUSD",1642442540410,0.88097733,42032.0,42031.0,0.00438595]
["bitfinex","BTCUSD",1642442541407,0.48911433,42032.0,42031.0,0.00438595]
["bitfinex","BTCUSD",1642442542006,0.51011433,42032.0,42031.0,0.00638595]
["bitfinex","BTCUSD",1642442542208,0.51011433,42032.0,42031.0,0.61669894]
["bitfinex","BTCUSD",1642442543062,0.51011433,42032.0,42031.0,0.00638595]
["bitfinex","BTCUSD",1642442543359,0.48911433,42032.0,42031.0,0.00438595]
["bitfinex","BTCUSD",1642442543961,0.43921433,42032.0,42031.0,0.00438595]
["bitfinex","BTCUSD",1642442544163,0.43921433,42032.0,42031.0,0.00738595]
["bitfinex","BTCUSD",1642442544164,0.45421433,42032.0,42031.0,0.00738595]
["bitfinex","BTCUSD",1642442545362,0.43921433,42032.0,42031.0,0.00438595]
["bitfinex","BTCUSD",1642442546062,0.45321433,42032.0,42031.0,0.01538595]
["bitfinex","BTCUSD",1642442546503,0.45321433,42032.0,42031.0,1.50235291]
["bitfinex","BTCUSD",1642442547303,0.43921433,42032.0,42031.0,1.49135291]
["bitfinex","BTCUSD",1642442548106,0.45121433,42032.0,42031.0,1.50335291]
["bitfinex","BTCUSD",1642442548306,0.50121433,42032.0,42031.0,1.50335291]
["bitfinex","BTCUSD",1642442548506,0.45121433,42032.0,42031.0,1.50335291]
["bitfinex","BTCUSD",1642442549305,0.43921433,42032.0,42031.0,1.49135291]
["bitfinex","BTCUSD",1642442550168,0.45021433,42032.0,42031.0,1.50235291]
["bitfinex","BTCUSD",1642442551363,0.43921433,42032.0,42031.0,1.49135291]
["bitfinex","BTCUSD",1642442551567,0.43921433,42032.0,42031.0,0.77932109]
["bitfinex","BTCUSD",1642442551765,0.43921433,42032.0,42031.0,0.77907353]
["bitfinex","BTCUSD",1642442551965,0.4389431,42032.0,42031.0,0.77907353]
["bitfinex","BTCUSD",1642442552164,0.43659528,42032.0,42031.0,0.79107353]
["bitfinex","BTCUSD",1642442552365,0.4389431,42032.0,42031.0,0.79107353]
["bitfinex","BTCUSD",1642442552665,0.4389431,42032.0,42031.0,0.62688138]
["bitfinex","BTCUSD",1642442553267,0.4389431,42032.0,42031.0,0.61488138]
["bitfinex","BTCUSD",1642442554005,0.4389431,42032.0,42031.0,0.00413839]
["bitfinex","BTCUSD",1642442554205,0.8168061,42032.0,42031.0,0.01713839]
["bitfinex","BTCUSD",1642442554810,0.8168061,42032.0,42031.0,0.82508617]
["bitfinex","BTCUSD",1642442555006,0.4389431,42032.0,42031.0,0.82508617]
["bitfinex","BTCUSD",1642442555408,0.4389431,42032.0,42031.0,0.81208617]
["bitfinex","BTCUSD",1642442556208,0.4389431,42032.0,42031.0,0.82708617]
["bitfinex","BTCUSD",1642442557007,0.4389431,42032.0,42031.0,0.82718617]
["bitfinex","BTCUSD",1642442557409,0.4389431,42032.0,42031.0,0.81218617]
["bitfinex","BTCUSD",1642442557659,0.4389431,42032.0,42031.0,0.97794977]
["bitfinex","BTCUSD",1642442557859,0.4889431,42032.0,42031.0,0.97794977]
["bitfinex","BTCUSD",1642442558066,0.3909431,42032.0,42031.0,1.54194977]
["bitfinex","BTCUSD",1642442558261,0.3909431,42032.0,42031.0,2.06981277]
["bitfinex","BTCUSD",1642442558758,0.3909431,42032.0,42031.0,2.11731277]
["bitfinex","BTCUSD",1642442559158,0.3909431,42032.0,42031.0,1.95154917]
["bitfinex","BTCUSD",1642442559359,0.3909431,42032.0,42031.0,1.93754917]
["bitfinex","BTCUSD",1642442559360,0.3889431,42032.0,42031.0,1.93754917]
["bitfinex","BTCUSD",1642442559566,0.3889431,42032.0,42031.0,1.23754917]
["bitfinex","BTCUSD",1642442559962,1.14632344,42039.0,42034.0,0.20337413]
["bitfinex","BTCUSD",1642442560163,0.71307,42039.0,42035.0,0.0475]
["bitfinex","BTCUSD",1642442560362,8.595e-05,42038.0,42035.0,0.0475]
["bitfinex","BTCUSD",1642442560666,6.876e-05,42037.0,42035.0,0.0475]
["bitfinex","BTCUSD",1642442562239,6.876e-05,42037.0,42036.0,0.6106746]
["bitfinex","BTCUSD",1642442562439,6.876e-05,42037.0,42036.0,0.6581746]
["bitfinex","BTCUSD",1642442563138,6.876e-05,42037.0,42036.0,1.56077508]
["bitfinex","BTCUSD",1642442564138,6.876e-05,42037.0,42036.0,1.58377508]
["bitfinex","BTCUSD",1642442565360,6.876e-05,42037.0,42036.0,1.56077508]
["bitfinex","BTCUSD",1642442566162,6.876e-05,42037.0,42036.0,1.59077508]
["bitfinex","BTCUSD",1642442566365,6.876e-05,42037.0,42036.0,0.7899537]
["bitfinex","BTCUSD",1642442566565,6.876e-05,42037.0,42036.0,0.68816336]
["bitfinex","BTCUSD",1642442567362,6.876e-05,42037.0,42036.0,0.65816336]
["bitfinex","BTCUSD",1642442568162,0.00406876,42037.0,42036.0,0.68916336]
["bitfinex","BTCUSD",1642442568811,0.02906876,42038.0,42037.0,0.25]
["bitfinex","BTCUSD",1642442569015,1.13307,42039.0,42037.0,0.40299785]
["bitfinex","BTCUSD",1642442569412,1.13307,42039.0,42036.0,0.64166336]
["bitfinex","BTCUSD",1642442569613,1.13307,42039.0,42036.0,0.61066336]
["bitfinex","BTCUSD",1642442570016,1.13307,42039.0,42037.0,0.61066336]
["bitfinex","BTCUSD",1642442570314,0.05,42038.0,42037.0,0.61066336]
["bitfinex","BTCUSD",1642442570913,0.05,42038.0,42037.0,1.21399981]
["bitfinex","BTCUSD",1642442571112,0.05,42038.0,42037.0,0.78478737]
["bitfinex","BTCUSD",1642442571518,1.13307,42039.0,42037.0,1.16265037]
["bitfinex","BTCUSD",1642442571714,1.13307,42039.0,42038.0,0.601088]
["bitfinex","BTCUSD",1642442572113,1.13307,42039.0,42038.0,0.620088]
["bitfinex","BTCUSD",1642442572562,1.13307,42039.0,42038.0,0.120088]
["bitfinex","BTCUSD",1642442572763,1.13307,42039.0,42038.0,0.76454084]
["bitfinex","BTCUSD",1642442573360,1.13307,42039.0,42038.0,0.019]
["bitfinex","BTCUSD",1642442573561,1.13307,42039.0,42037.0,0.88651544]
["bitfinex","BTCUSD",1642442574262,1.13307,42039.0,42037.0,0.90551544]
["bitfinex","BTCUSD",1642442575362,1.13307,42039.0,42037.0,0.88651544]
["bitfinex","BTCUSD",1642442575563,1.13307,42039.0,42038.0,1.44381167]
["bitfinex","BTCUSD",1642442576164,1.12807,42039.0,42038.0,1.46481167]
["bitfinex","BTCUSD",1642442576608,1.12807,42039.0,42038.0,0.73339143]
["bitfinex","BTCUSD",1642442577406,1.12807,42039.0,42038.0,1.44381167]
["bitfinex","BTCUSD",1642442578009,1.12807,42039.0,42038.0,0.70993143]
["bitfinex","BTCUSD",1642442578210,1.12807,42039.0,42038.0,0.73193143]
["bitfinex","BTCUSD",1642442578610,1.12807,42039.0,42038.0,0.022]
["bitfinex","BTCUSD",1642442579410,1.12807,42039.0,42038.0,0.72808024]
["bitfinex","BTCUSD",1642442580058,1.12807,42039.0,42036.0,0.059461]
["bitfinex","BTCUSD",1642442580260,1.12807,42039.0,42038.0,0.021]
["bitfinex","BTCUSD",1642442580860,1.12807,42039.0,42038.0,0.0685]
["bitfinex","BTCUSD",1642442581059,1.12807,42039.0,42038.0,0.446363]
["bitfinex","BTCUSD",1642442581462,1.12807,42039.0,42038.0,0.425363]
["bitfinex","BTCUSD",1642442582159,1.12807,42039.0,42038.0,0.457363]
["bitfinex","BTCUSD",1642442582959,1.12807,42039.0,42038.0,0.707363]
["bitfinex","BTCUSD",1642442583359,1.12807,42039.0,42038.0,0.675363]
["bitfinex","BTCUSD",1642442583921,1.12807,42039.0,42038.0,1.0950519]
["bitfinex","BTCUSD",1642442584118,1.12807,42039.0,42038.0,0.8450519]
["bitfinex","BTCUSD",1642442584315,1.12807,42039.0,42038.0,0.449363]
["bitfinex","BTCUSD",1642442585516,1.12807,42039.0,42038.0,0.425363]
["bitfinex","BTCUSD",1642442585917,1.12807,42039.0,42038.0,0.8960806]
["bitfinex","BTCUSD",1642442586316,1.12807,42039.0,42038.0,0.9200806]
["bitfinex","BTCUSD",1642442587561,1.12807,42039.0,42038.0,0.8960806]
["bitfinex","BTCUSD",1642442588162,1.12807,42039.0,42038.0,0.9200806]
["bitfinex","BTCUSD",1642442589566,0.17293561,42039.0,42038.0,1.8960806]
["bitfinex","BTCUSD",1642442589768,0.13710282,42039.0,42038.0,2.0460806]
["bitfinex","BTCUSD",1642442590070,0.3723421,42040.0,42039.0,1.0]
["bitfinex","BTCUSD",1642442590365,0.0012594,42061.0,42040.0,1.0]
["bitfinex","BTCUSD",1642442590566,0.0012594,42061.0,42051.0,0.05944]
["bitfinex","BTCUSD",1642442590764,0.377863,42060.0,42050.0,0.32637833]
["bitfinex","BTCUSD",1642442591063,0.05982218,42059.0,42050.0,0.32637833]
["bitfinex","BTCUSD",1642442591318,0.377863,42058.0,42050.0,0.32637833]
["bitfinex","BTCUSD",1642442591521,0.00036099,42058.0,42048.0,0.47671244]
["bitfinex","BTCUSD",1642442591719,0.00114667,42057.0,42052.0,0.2889068]
["bitfinex","BTCUSD",1642442592120,0.00032661,42056.0,42052.0,0.2889068]
["bitfinex","BTCUSD",1642442592326,0.00032661,42056.0,42052.0,0.025]
["bitfinex","BTCUSD",1642442592523,0.00080287,42057.0,42052.0,0.025]
["bitfinex","BTCUSD",1642442592524,0.00030942,42055.0,42052.0,0.025]
["bitfinex","BTCUSD",1642442592720,0.377863,42054.0,42052.0,0.025]
["bitfinex","BTCUSD",1642442592921,0.42815523,42054.0,42052.0,0.025]
["bitfinex","BTCUSD",1642442593121,0.80027504,42053.0,42052.0,0.025]
["bitfinex","BTCUSD",1642442593320,1.17813804,42053.0,42052.0,0.025]
["bitfinex","BTCUSD",1642442593522,0.3027451,42049.0,42048.0,0.0475]
["bitfinex","BTCUSD",1642442593722,0.3027451,42049.0,42043.0,0.0475]
["bitfinex","BTCUSD",1642442593923,0.39672036,42048.0,42043.0,0.0475]
["bitfinex","BTCUSD",1642442594122,0.00018909,42048.0,42043.0,0.0475]
["bitfinex","BTCUSD",1642442594320,0.0001719,42047.0,42043.0,0.0705]
["bitfinex","BTCUSD",1642442594722,0.00015471,42046.0,42043.0,0.0705]
["bitfinex","BTCUSD",1642442594924,0.00015471,42046.0,42044.0,0.377863]
["bitfinex","BTCUSD",1642442595166,0.00013752,42045.0,42043.0,0.0705]
["bitfinex","BTCUSD",1642442595565,0.00012033,42044.0,42043.0,0.0475]
["bitfinex","BTCUSD",1642442595767,0.00012033,42044.0,42035.0,0.3352]
["bitfinex","BTCUSD",1642442595968,0.00012033,42044.0,42035.0,0.2877]
["bitfinex","BTCUSD",1642442596169,0.45010314,42043.0,42035.0,0.2877]
["bitfinex","BTCUSD",1642442596366,0.86476051,42043.0,42034.0,0.47150184]
["bitfinex","BTCUSD",1642442596566,0.86476051,42043.0,42034.0,0.79195739]
["bitfinex","BTCUSD",1642442596567,1.38118209,42043.0,42034.0,0.79195739]
["bitfinex","BTCUSD",1642442596766,1.38118209,42043.0,42034.0,0.47197812]
["bitfinex","BTCUSD",1642442596972,1.49433209,42043.0,42042.0,0.47939242]
["bitfinex","BTCUSD",1642442597173,0.059477,42041.0,42034.0,0.4707136]
["bitfinex","BTCUSD",1642442597370,0.43183488,42040.0,42034.0,0.4707136]
["bitfinex","BTCUSD",1642442597571,0.00127752,42037.0,42034.0,0.47023732]
["bitfinex","BTCUSD",1642442597766,0.00127752,42037.0,42034.0,0.47071357]
["bitfinex","BTCUSD",1642442597968,0.2879149,42040.0,42034.0,0.47071357]
["bitfinex","BTCUSD",1642442598169,0.05,42040.0,42034.0,0.47071357]
["bitfinex","BTCUSD",1642442598368,0.059471,42041.0,42034.0,0.52571357]
["bitfinex","BTCUSD",1642442598820,0.05953976,42041.0,42034.0,0.52571357]
["bitfinex","BTCUSD",1642442599015,0.30749465,42040.0,42034.0,0.52571357]
["bitfinex","BTCUSD",1642442599515,0.30749465,42040.0,42034.0,0.47071357]
["bitfinex","BTCUSD",1642442599715,0.30749465,42040.0,42035.0,0.60942722]
["bitfinex","BTCUSD",1642442599916,0.3669695,42040.0,42035.0,0.60942722]
["bitfinex","BTCUSD",1642442600319,0.7677614,42040.0,42035.0,0.67342722]
["bitfinex","BTCUSD",1642442601517,0.7677614,42040.0,42034.0,1.08014063]
["bitfinex","BTCUSD",1642442601518,0.7657614,42040.0,42034.0,1.08014063]
["bitfinex","BTCUSD",1642442601916,0.3669695,42040.0,42034.0,1.08014063]
["bitfinex","BTCUSD",1642442602218,0.3689695,42040.0,42034.0,1.11866454]
["bitfinex","BTCUSD",1642442602419,0.3689695,42040.0,42034.0,0.85227745]
["bitfinex","BTCUSD",1642442603267,0.11147485,42040.0,42034.0,0.85227745]
["bitfinex","BTCUSD",1642442603466,0.10953976,42041.0,42034.0,0.81280135]
["bitfinex","BTCUSD",1642442603663,0.10953976,42041.0,42034.0,0.81327745]
["bitfinex","BTCUSD",1642442604165,0.10953976,42041.0,42035.0,0.60942722]
["bitfinex","BTCUSD",1642442604363,0.16901304,42041.0,42035.0,0.60942722]
["bitfinex","BTCUSD",1642442604865,0.16901304,42041.0,42036.0,0.60942722]
["bitfinex","BTCUSD",1642442605063,0.10953976,42041.0,42036.0,0.60942722]
["bitfinex","BTCUSD",1642442605266,0.05006876,42041.0,42037.0,0.2668744]
["bitfinex","BTCUSD",1642442605664,6.876e-05,42041.0,42034.0,0.20385024]
["bitfinex","BTCUSD",1642442605863,6.876e-05,42041.0,42034.0,0.20337413]
["bitfinex","BTCUSD",1642442606066,6.876e-05,42041.0,42034.0,0.19885028]
["bitfinex","BTCUSD",1642442606315,6.876e-05,42041.0,42034.0,0.26385028]
["bitfinex","BTCUSD",1642442606815,0.05953876,42041.0,42034.0,0.26385028]
["bitfinex","BTCUSD",1642442607016,0.05953876,42041.0,42037.0,0.34258131]
["bitfinex","BTCUSD",1642442607313,0.17849138,42041.0,42037.0,0.34258131]
["bitfinex","BTCUSD",1642442607514,0.11901238,42041.0,42034.0,0.19885029]
["bitfinex","BTCUSD",1642442607715,6.876e-05,42041.0,42037.0,0.15327913]
["bitfinex","BTCUSD",1642442608313,6.876e-05,42041.0,42037.0,0.18427913]
["bitfinex","BTCUSD",1642442609413,6.876e-05,42041.0,42037.0,0.15327913]
["bitfinex","BTCUSD",1642442610266,6.876e-05,42041.0,42040.0,0.2879359]
["bitfinex","BTCUSD",1642442610865,6.876e-05,42041.0,42037.0,0.18127913]
["bitfinex","BTCUSD",1642442611267,6.876e-05,42041.0,42037.0,0.028]
["bitfinex","BTCUSD",1642442611666,6.876e-05,42041.0,42034.0,0.19885025]
["bitfinex","BTCUSD",1642442611866,6.876e-05,42041.0,42037.0,0.31390886]
["bitfinex","BTCUSD",1642442612266,0.00306876,42041.0,42037.0,0.31390886]
["bitfinex","BTCUSD",1642442612466,0.40697052,42041.0,42037.0,0.31390886]
["bitfinex","BTCUSD",1642442612667,0.05306876,42041.0,42037.0,0.31390886]
["bitfinex","BTCUSD",1642442613465,0.05006876,42041.0,42037.0,0.31390886]
["bitfinex","BTCUSD",1642442613909,6.876e-05,42041.0,42037.0,0.31390886]
["bitfinex","BTCUSD",1642442614310,6.876e-05,42041.0,42037.0,0.34490886]
["bitfinex","BTCUSD",1642442615611,6.876e-05,42041.0,42037.0,0.31390886]
["bitfinex","BTCUSD",1642442616214,6.876e-05,42041.0,42037.0,0.34490886]
["bitfinex","BTCUSD",1642442616913,6.876e-05,42041.0,42037.0,0.76490886]
["bitfinex","BTCUSD",1642442617313,6.876e-05,42041.0,42038.0,0.377863]
["bitfinex","BTCUSD",1642442618374,6.876e-05,42041.0,42039.0,0.00127907]
["bitfinex","BTCUSD",1642442618670,6.876e-05,42041.0,42040.0,1.17052]
["bitfinex","BTCUSD",1642442618968,6.876e-05,42041.0,42040.0,1.21802]
["bitfinex","BTCUSD",1642442619168,6.876e-05,42041.0,42040.0,1.37188304]
["bitfinex","BTCUSD",1642442620368,6.876e-05,42041.0,42040.0,1.45488304]
["bitfinex","BTCUSD",1642442620567,6.876e-05,42041.0,42040.0,3.28356323]
["bitfinex","BTCUSD",1642442620972,0.42,42049.0,42042.0,0.118876]
["bitfinex","BTCUSD",1642442621170,0.42,42049.0,42045.0,0.00123813]
["bitfinex","BTCUSD",1642442621419,0.00012033,42048.0,42045.0,0.00123813]
["bitfinex","BTCUSD",1642442621620,0.00012033,42048.0,42046.0,0.377863]
["bitfinex","BTCUSD",1642442621822,0.00010314,42047.0,42046.0,0.63517005]
["bitfinex","BTCUSD",1642442622021,0.00010314,42047.0,42046.0,0.9057865]
["bitfinex","BTCUSD",1642442622221,0.00010314,42047.0,42046.0,0.9337865]
["bitfinex","BTCUSD",1642442622420,0.00010314,42047.0,42046.0,0.9932245]
["bitfinex","BTCUSD",1642442622622,0.00010314,42047.0,42046.0,1.2432245]
["bitfinex","BTCUSD",1642442622823,0.00010314,42047.0,42046.0,0.9932245]
["bitfinex","BTCUSD",1642442623023,0.00010314,42047.0,42046.0,1.41745976]
["bitfinex","BTCUSD",1642442623422,0.00010314,42047.0,42046.0,1.48945976]
["bitfinex","BTCUSD",1642442623825,0.00010314,42047.0,42046.0,1.38945976]
["bitfinex","BTCUSD",1642442624227,0.00010314,42047.0,42046.0,0.81391745]
["bitfinex","BTCUSD",1642442624425,0.00010314,42047.0,42046.0,0.75447945]
["bitfinex","BTCUSD",1642442625465,0.00010314,42047.0,42046.0,0.64847945]
["bitfinex","BTCUSD",1642442625665,0.00010314,42047.0,42046.0,0.377863]
["bitfinex","BTCUSD",1642442625867,0.00010314,42047.0,42045.0,0.0475]
["bitfinex","BTCUSD",1642442625868,0.00010314,42047.0,42041.0,0.00016498]
["bitfinex","BTCUSD",1642442626268,0.52946056,42049.0,42041.0,0.00016498]
["bitfinex","BTCUSD",1642442626269,8.595e-05,42046.0,42041.0,0.00016498]
["bitfinex","BTCUSD",1642442626666,6.876e-05,42045.0,42041.0,0.32586437]
["bitfinex","BTCUSD",1642442627965,6.876e-05,42045.0,42041.0,0.00016498]
["bitfinex","BTCUSD",1642442628366,0.40796711,42046.0,42041.0,0.02516498]
["bitfinex","BTCUSD",1642442629217,0.118941,42045.0,42041.0,0.02516498]
["bitfinex","BTCUSD",1642442629616,0.118941,42045.0,42041.0,0.00016498]
["bitfinex","BTCUSD",1642442629617,0.377863,42044.0,42041.0,0.00016498]
["bitfinex","BTCUSD",1642442629815,0.43733703,42044.0,42041.0,0.00016498]
["bitfinex","BTCUSD",1642442630015,0.00120864,42043.0,42041.0,0.00016498]
["bitfinex","BTCUSD",1642442630215,1.077863,42042.0,42041.0,0.00016498]
["bitfinex","BTCUSD",1642442630415,1.077863,42042.0,42041.0,0.04916498]
["bitfinex","BTCUSD",1642442630614,1.127863,42042.0,42041.0,0.04923374]
["bitfinex","BTCUSD",1642442631615,1.127863,42042.0,42041.0,0.00023374]
["bitfinex","BTCUSD",1642442632317,1.137863,42042.0,42041.0,0.02423374]
["bitfinex","BTCUSD",1642442632567,1.187863,42042.0,42041.0,0.02423374]
["bitfinex","BTCUSD",1642442633066,1.187863,42042.0,42041.0,0.02413374]
["bitfinex","BTCUSD",1642442633467,1.187863,42042.0,42041.0,0.00013374]
["bitfinex","BTCUSD",1642442633666,1.177863,42042.0,42041.0,0.00013374]
["bitfinex","BTCUSD",1642442634366,1.184863,42042.0,42041.0,0.02413374]
["bitfinex","BTCUSD",1642442635166,1.0,42041.0,42037.0,0.42]
["bitfinex","BTCUSD",1642442635367,0.496835,42040.0,42037.0,0.42]
["bitfinex","BTCUSD",1642442635566,0.596835,42040.0,42037.0,0.42]
["bitfinex","BTCUSD",1642442635767,0.31329132,42039.0,42037.0,0.42]
["bitfinex","BTCUSD",1642442635967,1.277863,42038.0,42037.0,0.42]
["bitfinex","BTCUSD",1642442636168,1.327863,42038.0,42037.0,0.42]
["bitfinex","BTCUSD",1642442636416,1.327863,42038.0,42037.0,0.44306876]
["bitfinex","BTCUSD",1642442636615,1.42916276,42038.0,42037.0,0.44306876]
["bitfinex","BTCUSD",1642442636818,1.32916276,42038.0,42037.0,0.44306876]
["bitfinex","BTCUSD",1642442637015,1.42916276,42038.0,42037.0,0.44306876]
["bitfinex","BTCUSD",1642442637219,0.427863,42038.0,42037.0,0.44306876]
["bitfinex","BTCUSD",1642442637416,0.0575,42039.0,42037.0,0.44306876]
["bitfinex","BTCUSD",1642442637615,0.05,42038.0,42037.0,0.42006876]
["bitfinex","BTCUSD",1642442637816,0.0475,42039.0,42037.0,0.42006876]
["bitfinex","BTCUSD",1642442638014,0.10697579,42039.0,42037.0,0.42006876]
["bitfinex","BTCUSD",1642442638516,0.05,42038.0,42037.0,0.43806876]
["bitfinex","BTCUSD",1642442639320,0.004,42039.0,42037.0,0.43806876]
["bitfinex","BTCUSD",1642442639517,0.159485,42041.0,42037.0,0.42006876]
["bitfinex","BTCUSD",1642442640166,0.059479,42040.0,42037.0,0.42006876]
["bitfinex","BTCUSD",1642442640368,0.05947624,42039.0,42037.0,0.43406876]
["bitfinex","BTCUSD",1642442641367,1.227863,42038.0,42037.0,0.43406876]
["bitfinex","BTCUSD",1642442641566,1.227863,42038.0,42037.0,0.42006876]
["bitfinex","BTCUSD",1642442641969,0.377863,42038.0,42037.0,0.42006876]
["bitfinex","BTCUSD",1642442642369,1.197863,42038.0,42037.0,0.42306876]
["bitfinex","BTCUSD",1642442643367,0.447863,42038.0,42037.0,0.42306876]
["bitfinex","BTCUSD",1642442643570,0.427863,42038.0,42037.0,0.42006876]
["bitfinex","BTCUSD",1642442644311,0.998863,42038.0,42037.0,0.42006876]
["bitfinex","BTCUSD",1642442645112,1.212243,42038.0,42037.0,0.42006876]
["bitfinex","BTCUSD",1642442645315,1.659743,42038.0,42037.0,0.42006876]
["bitfinex","BTCUSD",1642442645513,1.688743,42038.0,42037.0,0.42006876]
["bitfinex","BTCUSD",1642442646315,1.670043,42038.0,42037.0,0.42006876]
["bitfinex","BTCUSD",1642442646615,1.270043,42038.0,42037.0,0.42006876]
["bitfinex","BTCUSD",1642442647316,1.720043,42038.0,42037.0,0.42006876]
["bitfinex","BTCUSD",1642442647769,1.270043,42038.0,42037.0,0.42006876]
["bitfinex","BTCUSD",1642442648167,1.258043,42038.0,42037.0,0.42006876]
["bitfinex","BTCUSD",1642442648368,1.270043,42038.0,42037.0,0.42006876]
["bitfinex","BTCUSD",1642442649168,1.570043,42038.0,42037.0,0.42006876]
["bitfinex","BTCUSD",1642442649567,1.558043,42038.0,42037.0,0.42006876]
["bitfinex","BTCUSD",1642442650467,1.570043,42038.0,42037.0,0.42006876]
["bitfinex","BTCUSD",1642442650667,1.270043,42038.0,42037.0,0.42006876]
["bitfinex","BTCUSD",1642442651169,1.168982,42037.0,42035.0,0.26652214]
["bitfinex","BTCUSD",1642442651410,0.425363,42036.0,42035.0,0.26652214]
["bitfinex","BTCUSD",1642442651610,0.525363,42036.0,42035.0,0.26652214]
["bitfinex","BTCUSD",1642442652214,0.377863,42032.0,42027.0,0.00190495]
["bitfinex","BTCUSD",1642442652423,1.0012812,42028.0,42027.0,0.00190495]
["bitfinex","BTCUSD",1642442652612,1.4766442,42028.0,42027.0,0.00190495]
["bitfinex","BTCUSD",1642442652813,1.4766442,42028.0,42022.0,0.0011]
["bitfinex","BTCUSD",1642442653012,1.5266442,42028.0,42022.0,0.0011]
["bitfinex","BTCUSD",1642442653214,1.30644091,42026.0,42025.0,0.00020629]
["bitfinex","BTCUSD",1642442653416,0.475363,42026.0,42025.0,0.00020629]
["bitfinex","BTCUSD",1642442653615,1.227863,42025.0,42024.0,0.15687729]
["bitfinex","BTCUSD",1642442653815,0.425363,42025.0,42024.0,0.15687729]
["bitfinex","BTCUSD",1642442654016,0.425363,42025.0,42024.0,0.10587729]
["bitfinex","BTCUSD",1642442654416,0.431363,42025.0,42024.0,0.11587729]
["bitfinex","BTCUSD",1642442655666,0.425363,42025.0,42024.0,0.10587729]
["bitfinex","BTCUSD",1642442656067,0.475363,42025.0,42024.0,0.10587729]
["bitfinex","BTCUSD",1642442656268,0.0975,42025.0,42024.0,0.10587729]
["bitfinex","BTCUSD",1642442656470,0.1015,42025.0,42024.0,0.11987729]
["bitfinex","BTCUSD",1642442656870,1.44840357,42025.0,42024.0,0.11697729]
["bitfinex","BTCUSD",1642442657069,1.82626657,42025.0,42024.0,0.10697729]
["bitfinex","BTCUSD",1642442657270,2.16391689,42025.0,42024.0,0.10697729]
["bitfinex","BTCUSD",1642442657471,1.76701332,42025.0,42024.0,0.10697729]
["bitfinex","BTCUSD",1642442657672,1.76301332,42025.0,42024.0,0.09297729]
["bitfinex","BTCUSD",1642442657871,0.81301332,42025.0,42024.0,0.09297729]
["bitfinex","BTCUSD",1642442658270,0.475363,42025.0,42024.0,0.09297729]
["bitfinex","BTCUSD",1642442658471,0.436363,42025.0,42024.0,0.10397729]
["bitfinex","BTCUSD",1642442658672,0.486363,42025.0,42024.0,0.10397729]
["bitfinex","BTCUSD",1642442659515,0.1085,42025.0,42024.0,0.10397729]
["bitfinex","BTCUSD",1642442659717,0.0475,42025.0,42024.0,0.09297729]
["bitfinex","BTCUSD",1642442659918,0.89226455,42031.0,42024.0,0.09297729]
["bitfinex","BTCUSD",1642442659919,0.059486,42030.0,42024.0,0.09297729]
["bitfinex","BTCUSD",1642442660115,0.71378,42029.0,42024.0,0.09297729]
["bitfinex","BTCUSD",1642442660318,0.71378,42029.0,42024.0,0.10797729]
["bitfinex","BTCUSD",1642442660319,0.002,42025.0,42024.0,0.10797729]
["bitfinex","BTCUSD",1642442660715,0.002,42025.0,42024.0,0.47952069]
["bitfinex","BTCUSD",1642442662116,0.002,42025.0,42024.0,0.46452069]
["bitfinex","BTCUSD",1642442662317,0.75878,42029.0,42024.0,0.49252069]
["bitfinex","BTCUSD",1642442662577,0.75878,42029.0,42024.0,0.6417618]
["bitfinex","BTCUSD",1642442662779,0.70878,42029.0,42024.0,0.6417618]
["bitfinex","BTCUSD",1642442663179,0.70378,42029.0,42024.0,0.6417618]
["bitfinex","BTCUSD",1642442663778,0.70378,42029.0,42024.0,0.61419718]
["bitfinex","BTCUSD",1642442664177,0.70378,42029.0,42028.0,0.34734832]
["bitfinex","BTCUSD",1642442665375,0.70378,42029.0,42028.0,0.68981443]
["bitfinex","BTCUSD",1642442666430,0.70378,42029.0,42028.0,0.71781443]
["bitfinex","BTCUSD",1642442667627,0.70378,42029.0,42028.0,0.68981443]
["bitfinex","BTCUSD",1642442668028,0.70378,42029.0,42028.0,0.68481443]
["bitfinex","BTCUSD",1642442668230,0.75378,42029.0,42028.0,0.68481443]
["bitfinex","BTCUSD",1642442668433,0.75378,42029.0,42028.0,1.09467743]
["bitfinex","BTCUSD",1642442668632,0.75378,42029.0,42028.0,2.77457486]
["bitfinex","BTCUSD",1642442669431,0.70378,42029.0,42028.0,2.77457486]
["bitfinex","BTCUSD",1642442670282,0.1004622,42029.0,42028.0,2.74257486]
["bitfinex","BTCUSD",1642442670476,0.00117526,42042.0,42041.0,0.58665049]
["bitfinex","BTCUSD",1642442670675,0.00117526,42042.0,42041.0,1.1909675]
["bitfinex","BTCUSD",1642442671173,0.00117526,42042.0,42041.0,0.72249468]
["bitfinex","BTCUSD",1642442671373,0.00117526,42042.0,42041.0,1.01988212]
["bitfinex","BTCUSD",1642442671775,0.00117526,42042.0,42041.0,1.39774512]
["bitfinex","BTCUSD",1642442672173,0.00117526,42042.0,42041.0,1.55396942]
["bitfinex","BTCUSD",1642442672373,0.00117526,42042.0,42041.0,1.84401198]
["bitfinex","BTCUSD",1642442672572,0.00117526,42042.0,42041.0,1.42974512]
["bitfinex","BTCUSD",1642442672973,0.00117526,42042.0,42041.0,1.12974512]
["bitfinex","BTCUSD",1642442673173,0.00117526,42042.0,42041.0,1.12493512]
["bitfinex","BTCUSD",1642442673374,0.42,42049.0,42041.0,0.74707212]
["bitfinex","BTCUSD",1642442673375,0.00089654,42045.0,42041.0,0.74707212]
["bitfinex","BTCUSD",1642442673576,0.00089654,42045.0,42041.0,0.65262212]
["bitfinex","BTCUSD",1642442673817,0.06036154,42045.0,42041.0,0.92219482]
["bitfinex","BTCUSD",1642442674519,0.06036155,42045.0,42041.0,0.95019482]
["bitfinex","BTCUSD",1642442674919,0.05946545,42044.0,42041.0,0.32538744]
["bitfinex","BTCUSD",1642442675318,0.00022347,42043.0,42042.0,0.8057478]
["bitfinex","BTCUSD",1642442675519,0.00022347,42043.0,42042.0,0.377863]
["bitfinex","BTCUSD",1642442676321,0.00022347,42043.0,42042.0,0.69027042]
["bitfinex","BTCUSD",1642442676520,0.00022347,42043.0,42042.0,0.71727042]
["bitfinex","BTCUSD",1642442676721,0.00022347,42043.0,42042.0,0.404863]
["bitfinex","BTCUSD",1642442677575,0.00022347,42043.0,42042.0,0.79149468]
["bitfinex","BTCUSD",1642442678076,0.00022347,42043.0,42041.0,0.54412168]
["bitfinex","BTCUSD",1642442678077,0.00022347,42043.0,42041.0,0.29738744]
["bitfinex","BTCUSD",1642442678278,0.00022347,42043.0,42040.0,0.61073243]
["bitfinex","BTCUSD",1642442678482,0.55020628,42042.0,42041.0,0.61073243]
["bitfinex","BTCUSD",1642442678879,0.95020628,42042.0,42041.0,0.61073243]
["bitfinex","BTCUSD",1642442679078,1.05020628,42042.0,42041.0,0.61073243]
["bitfinex","BTCUSD",1642442679479,0.059477,42041.0,42036.0,0.61073243]
["bitfinex","BTCUSD",1642442679678,0.05947687,42040.0,42036.0,0.61073243]
["bitfinex","BTCUSD",1642442679978,0.00015471,42039.0,42036.0,0.61073243]
["bitfinex","BTCUSD",1642442680382,0.00013752,42038.0,42036.0,0.66773243]
["bitfinex","BTCUSD",1642442680579,0.05961252,42038.0,42036.0,0.057]
["bitfinex","BTCUSD",1642442680778,0.00012033,42037.0,42036.0,0.057]
["bitfinex","BTCUSD",1642442681821,0.00012033,42037.0,42033.0,0.61073243]
["bitfinex","BTCUSD",1642442682023,0.10959981,42037.0,42033.0,0.61073243]
["bitfinex","BTCUSD",1642442682225,0.28232684,42035.0,42033.0,0.61073243]
["bitfinex","BTCUSD",1642442682423,0.05,42035.0,42033.0,0.66173243]
["bitfinex","BTCUSD",1642442682624,0.35006876,42034.0,42033.0,0.66173243]
["bitfinex","BTCUSD",1642442682823,6.876e-05,42034.0,42033.0,0.66173243]
["bitfinex","BTCUSD",1642442683022,0.05955019,42034.0,42033.0,0.66173243]
["bitfinex","BTCUSD",1642442683224,0.10955019,42034.0,42033.0,0.051]
["bitfinex","BTCUSD",1642442683826,0.60955019,42034.0,42033.0,0.051]
["bitfinex","BTCUSD",1642442684226,0.60955019,42034.0,42031.0,0.00043579]
["bitfinex","BTCUSD",1642442684424,0.67803519,42034.0,42033.0,0.05]
["bitfinex","BTCUSD",1642442684624,1.05589819,42034.0,42033.0,0.05]
["bitfinex","BTCUSD",1642442685673,0.54689819,42034.0,42030.0,0.00043581]
["bitfinex","BTCUSD",1642442685869,0.16903519,42034.0,42030.0,0.00043581]
["bitfinex","BTCUSD",1642442686271,0.16903519,42034.0,42029.0,0.61073243]
["bitfinex","BTCUSD",1642442686474,0.17203519,42034.0,42030.0,0.01849017]
["bitfinex","BTCUSD",1642442686670,0.17203519,42034.0,42033.0,0.26040679]
["bitfinex","BTCUSD",1642442686872,0.05306876,42034.0,42033.0,0.26040679]
["bitfinex","BTCUSD",1642442687170,0.00306876,42034.0,42033.0,0.26040679]
["bitfinex","BTCUSD",1642442687569,0.00306876,42034.0,42033.0,0.59106461]
["bitfinex","BTCUSD",1642442687769,6.876e-05,42034.0,42033.0,0.59106461]
["bitfinex","BTCUSD",1642442688472,6.876e-05,42034.0,42033.0,0.61006461]
["bitfinex","BTCUSD",1642442688924,6.876e-05,42034.0,42033.0,0.27940679]
["bitfinex","BTCUSD",1642442689123,6.876e-05,42034.0,42033.0,0.27950679]
["bitfinex","BTCUSD",1642442689522,0.0595505,42034.0,42033.0,0.0191]
["bitfinex","BTCUSD",1642442689725,0.3595505,42034.0,42033.0,0.0001]
["bitfinex","BTCUSD",1642442690522,0.0595505,42034.0,42033.0,0.0221]
["bitfinex","BTCUSD",1642442690722,0.0595505,42034.0,42033.0,0.3623376]
["bitfinex","BTCUSD",1642442691727,0.0595505,42034.0,42033.0,0.3403376]
["bitfinex","BTCUSD",1642442692124,0.0595505,42034.0,42033.0,0.0001]
["bitfinex","BTCUSD",1642442692581,0.0595505,42034.0,42033.0,0.0221]
["bitfinex","BTCUSD",1642442692582,0.05872916,42034.0,42033.0,0.0221]
["bitfinex","BTCUSD",1642442693784,0.05872916,42034.0,42033.0,0.0001]
["bitfinex","BTCUSD",1642442694185,0.10872916,42034.0,42033.0,0.0001]
["bitfinex","BTCUSD",1642442694583,0.10872916,42034.0,42033.0,0.0221]
["bitfinex","BTCUSD",1642442695889,0.10872916,42034.0,42033.0,0.0001]
["bitfinex","BTCUSD",1642442696617,0.10872916,42034.0,42033.0,0.0231]
["bitfinex","BTCUSD",1642442697717,0.10872916,42034.0,42033.0,0.0001]
["bitfinex","BTCUSD",1642442697919,0.05006876,42034.0,42033.0,0.0001]
["bitfinex","BTCUSD",1642442698118,6.876e-05,42034.0,42033.0,0.0001]
["bitfinex","BTCUSD",1642442698520,6.876e-05,42034.0,42033.0,0.0231]
["bitfinex","BTCUSD",1642442698719,6.876e-05,42034.0,42033.0,0.750963]
["bitfinex","BTCUSD",1642442698924,6.876e-05,42034.0,42033.0,1.18166]
["bitfinex","BTCUSD",1642442699119,6.876e-05,42034.0,42033.0,0.75217772]
["bitfinex","BTCUSD",1642442699320,6.876e-05,42034.0,42033.0,0.85217772]
["bitfinex","BTCUSD",1642442699521,6.876e-05,42034.0,42033.0,1.46291015]
["bitfinex","BTCUSD",1642442699719,6.876e-05,42034.0,42033.0,2.58989243]
["bitfinex","BTCUSD",1642442699920,6.876e-05,42034.0,42033.0,2.13741015]
["bitfinex","BTCUSD",1642442700372,6.876e-05,42034.0,42033.0,1.52667772]
["bitfinex","BTCUSD",1642442700572,6.876e-05,42034.0,42033.0,1.53967772]
["bitfinex","BTCUSD",1642442700772,0.42829847,42048.0,42034.0,0.00013751]
["bitfinex","BTCUSD",1642442700974,0.42829847,42048.0,42039.0,0.24878908]
["bitfinex","BTCUSD",1642442700975,0.05945883,42048.0,42039.0,0.24878908]
["bitfinex","BTCUSD",1642442701172,0.05945883,42048.0,42040.0,0.45]
["bitfinex","BTCUSD",1642442701173,0.05403073,42048.0,42040.0,0.45]
["bitfinex","BTCUSD",1642442701374,0.05403073,42048.0,42040.0,0.45006876]
["bitfinex","BTCUSD",1642442701772,0.479459,42049.0,42040.0,0.45006876]
["bitfinex","BTCUSD",1642442701973,0.42,42049.0,42041.0,0.31439249]
["bitfinex","BTCUSD",1642442702177,0.00080319,42046.0,42041.0,0.31439249]
["bitfinex","BTCUSD",1642442702574,0.00080319,42046.0,42042.0,0.377863]
["bitfinex","BTCUSD",1642442702773,0.00080319,42046.0,42043.0,0.17893021]
["bitfinex","BTCUSD",1642442702974,0.00080319,42046.0,42044.0,0.101019]
["bitfinex","BTCUSD",1642442703174,6.876e-05,42048.0,42047.0,0.30663397]
["bitfinex","BTCUSD",1642442703822,0.41764292,42049.0,42048.0,1.0]
["bitfinex","BTCUSD",1642442704025,0.41764292,42049.0,42048.0,1.37913092]
["bitfinex","BTCUSD",1642442704222,0.41764292,42049.0,42048.0,0.377863]
["bitfinex","BTCUSD",1642442704824,0.41764292,42049.0,42048.0,0.71206654]
["bitfinex","BTCUSD",1642442705024,0.00080322,42051.0,42048.0,0.71206654]
["bitfinex","BTCUSD",1642442705224,0.00080322,42051.0,42049.0,0.100945]
["bitfinex","BTCUSD",1642442705624,0.00117948,42054.0,42050.0,1.0]
["bitfinex","BTCUSD",1642442705825,0.0008052,42052.0,42051.0,0.425334]
["bitfinex","BTCUSD",1642442706024,0.00097063,42054.0,42052.0,1.0]
["bitfinex","BTCUSD",1642442706224,0.42,42066.0,42061.0,0.27986136]
["bitfinex","BTCUSD",1642442706423,0.42,42069.0,42061.0,0.27986136]
["bitfinex","BTCUSD",1642442707024,0.059439,42064.0,42061.0,0.27986136]
["bitfinex","BTCUSD",1642442708091,0.059439,42064.0,42060.0,0.14119086]
["bitfinex","BTCUSD",1642442708290,0.059439,42064.0,42058.0,0.00126854]
["bitfinex","BTCUSD",1642442708489,0.109439,42064.0,42060.0,0.009]
["bitfinex","BTCUSD",1642442708691,0.0594483,42061.0,42060.0,0.009]
["bitfinex","BTCUSD",1642442708889,0.7373943,42061.0,42060.0,0.009]
["bitfinex","BTCUSD",1642442709090,0.43753182,42061.0,42060.0,0.009]
["bitfinex","BTCUSD",1642442709789,0.43753182,42061.0,42054.0,0.27129054]
["bitfinex","BTCUSD",1642442709994,0.059446,42060.0,42054.0,0.27129054]
["bitfinex","BTCUSD",1642442710189,0.05944601,42059.0,42054.0,0.27129054]
["bitfinex","BTCUSD",1642442710390,0.05954915,42059.0,42053.0,0.20114822]
["bitfinex","BTCUSD",1642442710591,8.595e-05,42058.0,42054.0,0.009]
["bitfinex","BTCUSD",1642442710791,0.05008595,42058.0,42054.0,0.009]
["bitfinex","BTCUSD",1642442710992,6.876e-05,42057.0,42054.0,0.009]
["bitfinex","BTCUSD",1642442711428,6.876e-05,42057.0,42055.0,0.54553379]
["bitfinex","BTCUSD",1642442711729,6.876e-05,42057.0,42056.0,0.00127379]
["bitfinex","BTCUSD",1642442712530,6.876e-05,42057.0,42056.0,0.32027379]
["bitfinex","BTCUSD",1642442712728,6.876e-05,42057.0,42056.0,0.02027379]
["bitfinex","BTCUSD",1642442712928,6.876e-05,42057.0,42056.0,0.019]
["bitfinex","BTCUSD",1642442713529,1.26692098,42057.0,42056.0,0.019]
["bitfinex","BTCUSD",1642442713728,0.83986698,42057.0,42056.0,0.019]
["bitfinex","BTCUSD",1642442713929,0.83986698,42057.0,42052.0,0.61074729]
["bitfinex","BTCUSD",1642442714129,0.3390762,42055.0,42050.0,0.61196361]
["bitfinex","BTCUSD",1642442714327,0.05945348,42056.0,42050.0,0.61074729]
["bitfinex","BTCUSD",1642442714527,0.05945348,42056.0,42052.0,0.02]
["bitfinex","BTCUSD",1642442715087,0.32383264,42055.0,42052.0,0.02]
["bitfinex","BTCUSD",1642442715280,0.66812523,42055.0,42052.0,0.02]
["bitfinex","BTCUSD",1642442715503,0.71812523,42055.0,42052.0,0.02]
["bitfinex","BTCUSD",1642442715884,0.71812523,42055.0,42050.0,0.0001]
["bitfinex","BTCUSD",1642442716582,0.71907071,42055.0,42050.0,0.0051]
["bitfinex","BTCUSD",1642442717583,0.71812523,42055.0,42050.0,0.0051]
["bitfinex","BTCUSD",1642442717784,0.71812523,42055.0,42050.0,0.0001]
["bitfinex","BTCUSD",1642442717785,0.71907071,42055.0,42050.0,0.0001]
["bitfinex","BTCUSD",1642442717984,0.99744033,42055.0,42050.0,0.0001]
["bitfinex","BTCUSD",1642442718284,0.059465,42053.0,42050.0,0.0001]
["bitfinex","BTCUSD",1642442718482,0.496875,42052.0,42050.0,0.0001]
["bitfinex","BTCUSD",1642442718682,0.55633905,42052.0,42050.0,0.0071]
["bitfinex","BTCUSD",1642442718929,0.05,42051.0,42050.0,0.0071]
["bitfinex","BTCUSD",1642442719128,0.827946,42051.0,42050.0,0.0071]
["bitfinex","BTCUSD",1642442719527,0.927946,42051.0,42050.0,0.0071]
["bitfinex","BTCUSD",1642442719928,1.0,42050.0,42042.0,0.61074729]
["bitfinex","BTCUSD",1642442720135,0.05947521,42048.0,42047.0,0.00056501]
["bitfinex","BTCUSD",1642442720332,0.89069941,42048.0,42047.0,0.00056501]
["bitfinex","BTCUSD",1642442720528,2.88094384,42048.0,42047.0,0.00066815]
["bitfinex","BTCUSD",1642442721129,3.05938022,42048.0,42042.0,0.033]
["bitfinex","BTCUSD",1642442721431,0.0475,42047.0,42045.0,0.00056506]
["bitfinex","BTCUSD",1642442721629,1.227946,42046.0,42045.0,0.00056506]
["bitfinex","BTCUSD",1642442721829,1.76527679,42046.0,42045.0,0.00056506]
["bitfinex","BTCUSD",1642442722031,2.22885886,42046.0,42045.0,0.00056506]
["bitfinex","BTCUSD",1642442722574,2.22885886,42046.0,42043.0,6.876e-05]
["bitfinex","BTCUSD",1642442722575,0.11895144,42045.0,42043.0,0.00043426]
["bitfinex","BTCUSD",1642442722778,1.077946,42044.0,42043.0,0.00043426]
["bitfinex","BTCUSD",1642442722975,1.127946,42044.0,42043.0,0.00043426]
["bitfinex","BTCUSD",1642442723173,2.36442895,42044.0,42043.0,0.00043426]
["bitfinex","BTCUSD",1642442723473,2.41442895,42044.0,42043.0,0.00043426]
["bitfinex","BTCUSD",1642442723673,1.991426,42044.0,42043.0,6.876e-05]
["bitfinex","BTCUSD",1642442723975,1.99265581,42044.0,42041.0,0.00036552]
["bitfinex","BTCUSD",1642442724174,1.377946,42042.0,42041.0,0.00036552]
["bitfinex","BTCUSD",1642442724373,2.238926,42042.0,42041.0,0.00036552]
["bitfinex","BTCUSD",1642442724574,0.8,42036.0,42035.0,0.00146231]
["bitfinex","BTCUSD",1642442724873,0.8,42036.0,42035.0,0.00020628]
["bitfinex","BTCUSD",1642442724874,1.275446,42036.0,42035.0,0.00020628]
["bitfinex","BTCUSD",1642442725074,1.325446,42036.0,42035.0,0.00020628]
["bitfinex","BTCUSD",1642442725674,1.325446,42036.0,42034.0,0.00013751]
["bitfinex","BTCUSD",1642442725675,1.0,42035.0,42034.0,0.00013751]
["bitfinex","BTCUSD",1642442725875,1.0,42034.0,42033.0,0.0001]
["bitfinex","BTCUSD",1642442726073,1.96604618,42034.0,42033.0,0.0001]
["bitfinex","BTCUSD",1642442726326,1.22741196,42033.0,42032.0,0.00036419]
["bitfinex","BTCUSD",1642442726528,1.80415106,42033.0,42032.0,0.00036419]
["bitfinex","BTCUSD",1642442727228,1.80415106,42033.0,42025.0,0.61074729]
["bitfinex","BTCUSD",1642442727428,1.80415106,42033.0,42030.0,0.0003642]
["bitfinex","BTCUSD",1642442727429,0.05949689,42031.0,42030.0,0.0003642]
["bitfinex","BTCUSD",1642442727728,0.48744289,42031.0,42030.0,0.0003642]
["bitfinex","BTCUSD",1642442728128,0.58744289,42031.0,42030.0,0.0003642]
["bitfinex","BTCUSD",1642442728329,0.58744289,42031.0,42026.0,0.41956238]
["bitfinex","BTCUSD",1642442728330,0.48744289,42031.0,42026.0,0.41956238]
["bitfinex","BTCUSD",1642442728526,0.05,42030.0,42028.0,0.00055825]
["bitfinex","BTCUSD",1642442728927,0.05,42030.0,42029.0,0.00010315]
["bitfinex","BTCUSD",1642442730179,0.05,42030.0,42028.0,0.00012034]
["bitfinex","BTCUSD",1642442730583,0.056,42030.0,42028.0,0.00012034]
["bitfinex","BTCUSD",1642442731681,0.058,42030.0,42027.0,0.61097162]
["bitfinex","BTCUSD",1642442731880,0.052,42030.0,42027.0,0.61097162]
["bitfinex","BTCUSD",1642442732081,0.052,42030.0,42027.0,0.6106083]
["bitfinex","BTCUSD",1642442732480,0.052,42030.0,42026.0,1.73098746]
["bitfinex","BTCUSD",1642442732982,0.46768888,42029.0,42026.0,1.73098746]
["bitfinex","BTCUSD",1642442733183,0.51768888,42029.0,42026.0,1.73062413]
["bitfinex","BTCUSD",1642442733380,0.05949194,42027.0,42026.0,1.73118243]
["bitfinex","BTCUSD",1642442733581,0.05894811,42027.0,42026.0,1.73118243]
["bitfinex","BTCUSD",1642442734029,0.05,42028.0,42026.0,1.73118243]
["bitfinex","BTCUSD",1642442734229,0.05,42028.0,42026.0,0.71309681]
["bitfinex","BTCUSD",1642442734430,0.05,42028.0,42025.0,0.71253851]
["bitfinex","BTCUSD",1642442734629,0.161492,42030.0,42025.0,0.71309683]
["bitfinex","BTCUSD",1642442734830,0.094463,42030.0,42025.0,0.71309683]
["bitfinex","BTCUSD",1642442735029,0.144463,42030.0,42025.0,0.71309683]
["bitfinex","BTCUSD",1642442735230,0.2039477,42030.0,42025.0,0.71309683]
["bitfinex","BTCUSD",1642442735531,0.084971,42030.0,42025.0,0.71253851]
["bitfinex","BTCUSD",1642442735734,0.052,42030.0,42025.0,0.00055831]
["bitfinex","BTCUSD",1642442735931,0.002,42030.0,42025.0,0.00055831]
["bitfinex","BTCUSD",1642442736731,0.12797143,42030.0,42025.0,0.71253851]
["bitfinex","BTCUSD",1642442736932,0.12797143,42030.0,42025.0,0.71309682]
["bitfinex","BTCUSD",1642442736933,0.009,42030.0,42025.0,0.71309682]
["bitfinex","BTCUSD",1642442737331,0.009,42030.0,42025.0,1.73119129]
["bitfinex","BTCUSD",1642442737976,0.002,42030.0,42025.0,0.71253851]
["bitfinex","BTCUSD",1642442738174,0.002,42030.0,42025.0,0.71309682]
["bitfinex","BTCUSD",1642442738376,0.002,42030.0,42026.0,1.01809447]
["bitfinex","BTCUSD",1642442738575,0.008,42030.0,42026.0,1.73063298]
["bitfinex","BTCUSD",1642442739176,0.008,42030.0,42025.0,0.71253851]
["bitfinex","BTCUSD",1642442739375,0.067486,42030.0,42026.0,0.0005583]
["bitfinex","BTCUSD",1642442739576,0.117486,42030.0,42026.0,0.0005583]
["bitfinex","BTCUSD",1642442739776,0.29863444,42029.0,42026.0,0.71309681]
["bitfinex","BTCUSD",1642442739976,0.111486,42030.0,42026.0,0.71309681]
["bitfinex","BTCUSD",1642442740175,0.05,42029.0,42026.0,0.71309681]
["bitfinex","BTCUSD",1642442740374,0.05,42029.0,42026.0,0.71253851]
["bitfinex","BTCUSD",1642442740577,0.161486,42030.0,42028.0,0.61084686]
["bitfinex","BTCUSD",1642442741177,0.161486,42030.0,42027.0,0.61084686]
["bitfinex","BTCUSD",1642442742628,0.42163398,42029.0,42027.0,0.61084686]
["bitfinex","BTCUSD",1642442742828,0.17163398,42029.0,42027.0,0.61084686]
["bitfinex","BTCUSD",1642442743228,0.270486,42030.0,42026.0,0.00055829]
["bitfinex","BTCUSD",1642442743429,0.41528898,42029.0,42026.0,0.00055829]
["bitfinex","BTCUSD",1642442743635,0.00120799,42027.0,42026.0,0.00055829]
["bitfinex","BTCUSD",1642442743832,1.82181728,42027.0,42026.0,0.00055829]
["bitfinex","BTCUSD",1642442744027,1.82181728,42027.0,42024.0,0.09297729]
["bitfinex","BTCUSD",1642442744028,2.68529728,42027.0,42024.0,0.09297729]
["bitfinex","BTCUSD",1642442744229,1.0,42022.0,42020.0,0.0043]
["bitfinex","BTCUSD",1642442744431,0.425446,42021.0,42020.0,0.0043]
["bitfinex","BTCUSD",1642442744629,0.525446,42021.0,42020.0,0.0043]
["bitfinex","BTCUSD",1642442746182,0.925446,42021.0,42020.0,0.0043]
["bitfinex","BTCUSD",1642442746581,0.975446,42021.0,42020.0,0.0032]
["bitfinex","BTCUSD",1642442746779,0.984446,42021.0,42020.0,0.0032]
["bitfinex","BTCUSD",1642442747881,1.38680775,42021.0,42020.0,0.0032]
["bitfinex","BTCUSD",1642442748478,0.575446,42021.0,42020.0,0.0032]
["bitfinex","BTCUSD",1642442748684,0.99575287,42021.0,42020.0,0.0032]
["bitfinex","BTCUSD",1642442749128,1.0,42020.0,42019.0,0.0021]
["bitfinex","BTCUSD",1642442749326,1.0,42019.0,42018.0,0.00165846]
["bitfinex","BTCUSD",1642442749527,1.98841859,42019.0,42018.0,0.00165846]
["bitfinex","BTCUSD",1642442749727,0.57916557,42019.0,42018.0,0.00165846]
["bitfinex","BTCUSD",1642442749928,0.577946,42019.0,42018.0,0.0011]
["bitfinex","BTCUSD",1642442750329,1.01250756,42019.0,42018.0,0.0011]
["bitfinex","BTCUSD",1642442750531,1.89775554,42019.0,42018.0,0.0011]
["bitfinex","BTCUSD",1642442750732,1.89775554,42019.0,42018.0,0.0032]
["bitfinex","BTCUSD",1642442750733,0.534758,42019.0,42018.0,0.0032]
["bitfinex","BTCUSD",1642442750931,1.55872915,42019.0,42018.0,0.0032]
["bitfinex","BTCUSD",1642442751129,1.248238,42019.0,42018.0,0.0032]
["bitfinex","BTCUSD",1642442751332,1.188719,42019.0,42018.0,0.0032]
["bitfinex","BTCUSD",1642442751827,1.190719,42019.0,42018.0,0.0032]
["bitfinex","BTCUSD",1642442752028,1.181719,42019.0,42018.0,0.0032]
["bitfinex","BTCUSD",1642442752229,1.4655306,42019.0,42018.0,0.0032]
["bitfinex","BTCUSD",1642442752682,1.0,42018.0,42017.0,0.0011]
["bitfinex","BTCUSD",1642442752881,2.091426,42018.0,42017.0,0.0011]
["bitfinex","BTCUSD",1642442753080,2.191426,42018.0,42017.0,0.00128909]
["bitfinex","BTCUSD",1642442753283,1.377996,42017.0,42015.0,0.26449542]
["bitfinex","BTCUSD",1642442753482,2.5994276,42016.0,42015.0,0.14591138]
["bitfinex","BTCUSD",1642442753682,3.93573355,42016.0,42015.0,0.0033687]
["bitfinex","BTCUSD",1642442753884,4.03573355,42016.0,42015.0,0.0033687]
["bitfinex","BTCUSD",1642442754081,4.03573355,42016.0,42015.0,0.0023687]
["bitfinex","BTCUSD",1642442754487,4.03573355,42016.0,42015.0,0.0011]
["bitfinex","BTCUSD",1642442754783,2.63102111,42014.0,42013.0,0.0011]
["bitfinex","BTCUSD",1642442754983,3.81999711,42014.0,42013.0,0.0011]
["bitfinex","BTCUSD",1642442755181,3.91999711,42014.0,42013.0,0.00116876]
["bitfinex","BTCUSD",1642442755381,3.91999711,42014.0,42001.0,0.83418839]
["bitfinex","BTCUSD",1642442755382,0.377996,42011.0,42001.0,0.83418839]
["bitfinex","BTCUSD",1642442755584,0.377996,42011.0,42009.0,0.61215615]
["bitfinex","BTCUSD",1642442755585,1.49782201,42010.0,42009.0,0.61215615]
["bitfinex","BTCUSD",1642442755783,1.19851166,42010.0,42009.0,0.61215615]
["bitfinex","BTCUSD",1642442755984,1.19851166,42010.0,42009.0,0.00116876]
["bitfinex","BTCUSD",1642442756185,0.76098,42010.0,42009.0,0.00116876]
["bitfinex","BTCUSD",1642442756630,0.76098,42010.0,42009.0,0.25192753]
["bitfinex","BTCUSD",1642442756825,0.76698,42010.0,42009.0,0.25192753]
["bitfinex","BTCUSD",1642442757227,0.71948,42010.0,42009.0,0.25192753]
["bitfinex","BTCUSD",1642442757425,0.71948,42010.0,42009.0,1.73252273]
["bitfinex","BTCUSD",1642442758026,0.95348,42010.0,42009.0,1.73252273]
["bitfinex","BTCUSD",1642442758227,1.00348,42010.0,42009.0,1.73252273]
["bitfinex","BTCUSD",1642442758826,1.00348,42010.0,42009.0,1.75152273]
["bitfinex","BTCUSD",1642442759425,1.00548,42010.0,42009.0,0.7330621]
["bitfinex","BTCUSD",1642442759625,0.95548,42010.0,42009.0,0.63126053]
["bitfinex","BTCUSD",1642442760080,0.95548,42010.0,42009.0,0.61226053]
["bitfinex","BTCUSD",1642442760281,1.00548,42010.0,42009.0,0.00116876]
["bitfinex","BTCUSD",1642442760481,1.00548,42010.0,42009.0,1.43961943]
["bitfinex","BTCUSD",1642442760680,1.01048,42010.0,42009.0,1.45961943]
["bitfinex","BTCUSD",1642442762082,1.00548,42010.0,42009.0,1.70010084]
["bitfinex","BTCUSD",1642442762585,1.00294,42010.0,42009.0,1.43961943]
["bitfinex","BTCUSD",1642442762785,1.22399218,42010.0,42009.0,1.49261943]
["bitfinex","BTCUSD",1642442762985,1.27399218,42010.0,42009.0,1.49261943]
["bitfinex","BTCUSD",1642442763485,1.27399218,42010.0,42009.0,1.07261943]
["bitfinex","BTCUSD",1642442763682,1.68618912,42010.0,42009.0,0.05416876]
["bitfinex","BTCUSD",1642442763934,1.65198818,42010.0,42009.0,0.6652966]
["bitfinex","BTCUSD",1642442764335,2.05558833,42010.0,42009.0,0.6652966]
["bitfinex","BTCUSD",1642442764531,1.59246016,42010.0,42009.0,0.6122966]
["bitfinex","BTCUSD",1642442764731,1.60146016,42010.0,42009.0,0.6252966]
["bitfinex","BTCUSD",1642442764933,1.60146016,42010.0,42009.0,0.01416876]
["bitfinex","BTCUSD",1642442765536,2.00777649,42010.0,42009.0,0.01416876]
["bitfinex","BTCUSD",1642442765731,3.26677649,42010.0,42009.0,0.01416876]
["bitfinex","BTCUSD",1642442765933,2.00777649,42010.0,42009.0,0.01416876]
["bitfinex","BTCUSD",1642442766133,1.99677649,42010.0,42009.0,0.00116876]
["bitfinex","BTCUSD",1642442766535,2.29467776,42010.0,42009.0,0.00116876]
["bitfinex","BTCUSD",1642442766736,2.30667776,42010.0,42009.0,0.00116876]
["bitfinex","BTCUSD",1642442766938,3.61317776,42010.0,42009.0,0.00116876]
["bitfinex","BTCUSD",1642442767137,3.72815776,42010.0,42009.0,0.00116876]
["bitfinex","BTCUSD",1642442767590,0.377996,42008.0,41994.0,0.00123858]
["bitfinex","BTCUSD",1642442767784,0.377996,42008.0,41989.0,0.0011]
["bitfinex","BTCUSD",1642442767785,1.2,42006.0,41989.0,0.0011]
["bitfinex","BTCUSD",1642442767985,1.744034,42005.0,41989.0,0.0011]
["bitfinex","BTCUSD",1642442768182,1.744034,42005.0,41991.0,0.005]
["bitfinex","BTCUSD",1642442768183,0.27946829,41998.0,41991.0,0.005]
["bitfinex","BTCUSD",1642442768384,0.0475,41997.0,41991.0,0.005]
["bitfinex","BTCUSD",1642442768582,0.0475,41997.0,41994.0,1.42502717]
["bitfinex","BTCUSD",1642442768986,0.009,41998.0,41995.0,0.67731854]
["bitfinex","BTCUSD",1642442769186,0.0001,41998.0,41997.0,0.00125713]
["bitfinex","BTCUSD",1642442769383,0.0001,41998.0,41997.0,2.03895197]
["bitfinex","BTCUSD",1642442769684,0.0001,41998.0,41997.0,2.03915825]
["bitfinex","BTCUSD",1642442770088,0.00049707,42003.0,41997.0,0.25214741]
["bitfinex","BTCUSD",1642442770286,0.00049707,42003.0,41997.0,0.00146341]
["bitfinex","BTCUSD",1642442770484,0.71348,42004.0,41998.0,0.00018909]
["bitfinex","BTCUSD",1642442770683,0.00049712,42003.0,41998.0,0.00018909]
["bitfinex","BTCUSD",1642442771086,0.00049712,42003.0,41999.0,0.3109077]
["bitfinex","BTCUSD",1642442771327,0.350182,41999.0,41998.0,0.34218985]
["bitfinex","BTCUSD",1642442771532,0.350182,41999.0,41997.0,0.052]
["bitfinex","BTCUSD",1642442771533,0.000182,41999.0,41997.0,0.052]
["bitfinex","BTCUSD",1642442771929,0.000182,41999.0,41996.0,0.00059019]
["bitfinex","BTCUSD",1642442772128,0.05971924,41999.0,41996.0,0.00059019]
["bitfinex","BTCUSD",1642442772333,0.39277791,41999.0,41997.0,0.00020628]
["bitfinex","BTCUSD",1642442772531,0.54277791,41999.0,41997.0,0.00020628]
["bitfinex","BTCUSD",1642442772831,0.377996,41998.0,41997.0,0.00020628]
["bitfinex","BTCUSD",1642442773031,0.004182,41999.0,41997.0,0.00020628]
["bitfinex","BTCUSD",1642442773431,0.004182,41999.0,41998.0,0.00396949]
["bitfinex","BTCUSD",1642442773830,0.354182,41999.0,41998.0,0.00415858]
["bitfinex","BTCUSD",1642442774031,0.450182,41999.0,41998.0,0.00415858]
["bitfinex","BTCUSD",1642442774432,0.000182,41999.0,41998.0,0.00415858]
["bitfinex","BTCUSD",1642442774836,0.000182,41999.0,41998.0,0.02015858]
["bitfinex","BTCUSD",1642442774837,0.010182,41999.0,41998.0,0.02015858]
["bitfinex","BTCUSD",1642442775276,0.010182,41999.0,41998.0,0.39759621]
["bitfinex","BTCUSD",1642442775777,0.010182,41999.0,41998.0,0.64827321]
["bitfinex","BTCUSD",1642442776092,0.000182,41999.0,41998.0,0.63227321]
["bitfinex","BTCUSD",1642442776678,0.000182,41999.0,41998.0,0.69005696]
["bitfinex","BTCUSD",1642442776881,0.00087131,42003.0,41998.0,0.69005696]
["bitfinex","BTCUSD",1642442776882,0.68741316,42012.0,41999.0,1.25067]
["bitfinex","BTCUSD",1642442777077,0.68741316,42012.0,42008.0,0.15]
["bitfinex","BTCUSD",1642442777277,0.68741316,42012.0,42009.0,0.0475]
["bitfinex","BTCUSD",1642442777482,0.68741316,42012.0,42010.0,0.17860047]
["bitfinex","BTCUSD",1642442777677,0.68741316,42012.0,42011.0,1.14056485]
["bitfinex","BTCUSD",1642442777877,0.92741316,42012.0,42011.0,1.39114385]
["bitfinex","BTCUSD",1642442778076,0.92741316,42012.0,42011.0,1.14056485]
["bitfinex","BTCUSD",1642442778278,0.24,42012.0,42011.0,1.14056485]
["bitfinex","BTCUSD",1642442778922,0.24,42012.0,42011.0,1.16756485]
["bitfinex","BTCUSD",1642442779129,0.24,42012.0,42011.0,1.60520223]
["bitfinex","BTCUSD",1642442779422,0.24,42012.0,42011.0,1.85577923]
["bitfinex","BTCUSD",1642442779623,0.24,42012.0,42011.0,2.46800186]
["bitfinex","BTCUSD",1642442780029,0.24,42012.0,42011.0,2.48350186]
["bitfinex","BTCUSD",1642442780225,0.00059149,42014.0,42011.0,2.63350186]
["bitfinex","BTCUSD",1642442780432,0.0018,42021.0,42011.0,2.63350186]
["bitfinex","BTCUSD",1642442780433,0.0018,42021.0,42013.0,1.250564]
["bitfinex","BTCUSD",1642442780630,0.0018,42021.0,42020.0,0.00127291]
["bitfinex","BTCUSD",1642442780828,0.59129816,42025.0,42021.0,0.85]
["bitfinex","BTCUSD",1642442781027,0.59129816,42025.0,42023.0,0.00122893]
["bitfinex","BTCUSD",1642442781229,0.59129816,42025.0,42024.0,1.0475]
["bitfinex","BTCUSD",1642442781432,0.68984786,42027.0,42025.0,0.8]
["bitfinex","BTCUSD",1642442781630,0.5926997,42032.0,42026.0,1.147964]
["bitfinex","BTCUSD",1642442781828,0.5926997,42032.0,42027.0,0.32383215]
["bitfinex","BTCUSD",1642442782026,0.5926997,42032.0,42031.0,0.00122298]
["bitfinex","BTCUSD",1642442782027,0.59309508,42032.0,42031.0,0.00122298]
["bitfinex","BTCUSD",1642442782227,0.59309508,42032.0,42031.0,0.53224033]
["bitfinex","BTCUSD",1642442782430,0.59309508,42032.0,42031.0,0.57974033]
["bitfinex","BTCUSD",1642442782676,0.00039538,42032.0,42031.0,0.57974033]
["bitfinex","BTCUSD",1642442782880,0.01939538,42032.0,42031.0,0.83716533]
["bitfinex","BTCUSD",1642442783077,0.01939538,42032.0,42031.0,1.26517614]
["bitfinex","BTCUSD",1642442784076,0.00039538,42032.0,42031.0,0.90817614]
["bitfinex","BTCUSD",1642442784277,0.00039538,42032.0,42031.0,0.48016533]
["bitfinex","BTCUSD",1642442784477,0.00039538,42032.0,42031.0,0.22974033]
["bitfinex","BTCUSD",1642442784980,0.00039538,42032.0,42031.0,0.0875]
["bitfinex","BTCUSD",1642442785479,0.00039538,42032.0,42031.0,0.04]
["bitfinex","BTCUSD",1642442785678,0.35039538,42032.0,42031.0,0.04]
["bitfinex","BTCUSD",1642442786078,0.35039538,42032.0,42029.0,0.33599337]
["bitfinex","BTCUSD",1642442786328,0.00039538,42032.0,42029.0,0.33599337]
["bitfinex","BTCUSD",1642442786528,0.00037819,42031.0,42029.0,0.33599337]
["bitfinex","BTCUSD",1642442786929,0.002,42032.0,42030.0,0.76812825]
["bitfinex","BTCUSD",1642442787231,0.002,42032.0,42030.0,0.77778156]
["bitfinex","BTCUSD",1642442787432,0.00294567,42032.0,42030.0,0.77778156]
["bitfinex","BTCUSD",1642442787729,0.00294567,42032.0,42031.0,0.6627401]
["bitfinex","BTCUSD",1642442787940,0.24294567,42032.0,42031.0,0.6627401]
["bitfinex","BTCUSD",1642442788129,0.24334105,42032.0,42031.0,0.250425]
["bitfinex","BTCUSD",1642442788331,0.24239538,42032.0,42031.0,0.250425]
["bitfinex","BTCUSD",1642442788730,0.24239538,42032.0,42030.0,0.35965331]
["bitfinex","BTCUSD",1642442788931,0.24239538,42032.0,42031.0,0.015]
["bitfinex","BTCUSD",1642442789135,0.242,42032.0,42031.0,0.015]
["bitfinex","BTCUSD",1642442789934,0.619996,42032.0,42031.0,0.015]
["bitfinex","BTCUSD",1642442790189,0.619996,42032.0,42029.0,0.0012055]
["bitfinex","BTCUSD",1642442790391,0.242,42032.0,42023.0,0.41383001]
["bitfinex","BTCUSD",1642442790597,0.00037819,42031.0,42025.0,0.00129425]
["bitfinex","BTCUSD",1642442790794,0.00037819,42031.0,42029.0,0.006]
["bitfinex","BTCUSD",1642442790991,0.00130669,42030.0,42029.0,0.006]
["bitfinex","BTCUSD",1642442791893,0.00130669,42030.0,42029.0,0.00727667]
["bitfinex","BTCUSD",1642442792092,0.000361,42030.0,42029.0,0.25771567]
["bitfinex","BTCUSD",1642442792493,0.000361,42030.0,42029.0,0.00727667]
["bitfinex","BTCUSD",1642442792695,0.000361,42030.0,42029.0,0.00127667]
["bitfinex","BTCUSD",1642442792893,0.000361,42030.0,42029.0,0.015]
["bitfinex","BTCUSD",1642442793924,0.000361,42030.0,42029.0,0.265441]
["bitfinex","BTCUSD",1642442794128,0.002361,42030.0,42028.0,0.00121794]
["bitfinex","BTCUSD",1642442794524,0.0003438,42029.0,42028.0,0.00121794]
["bitfinex","BTCUSD",1642442794926,0.0003438,42029.0,42028.0,0.31621794]
["bitfinex","BTCUSD",1642442795525,0.0003438,42029.0,42028.0,0.56666494]
["bitfinex","BTCUSD",1642442795729,0.0003438,42029.0,42028.0,0.99391868]
["bitfinex","BTCUSD",1642442795927,0.0003438,42029.0,42028.0,0.44347168]
["bitfinex","BTCUSD",1642442796128,0.0003438,42029.0,42028.0,0.55166594]
["bitfinex","BTCUSD",1642442796328,0.0003438,42029.0,42028.0,0.72637935]
["bitfinex","BTCUSD",1642442796528,0.0003438,42029.0,42028.0,0.97682735]
["bitfinex","BTCUSD",1642442796827,0.0003438,42029.0,42028.0,0.99482735]
["bitfinex","BTCUSD",1642442797674,0.0003438,42029.0,42028.0,0.56966594]
["bitfinex","BTCUSD",1642442798076,0.0003438,42029.0,42028.0,0.25166594]
["bitfinex","BTCUSD",1642442798281,0.0003438,42029.0,42028.0,0.00121794]
["bitfinex","BTCUSD",1642442798878,0.0003438,42029.0,42028.0,0.52121794]
["bitfinex","BTCUSD",1642442799377,0.0003438,42029.0,42028.0,1.204819]
["bitfinex","BTCUSD",1642442799578,0.00094569,42032.0,42029.0,0.95]
["bitfinex","BTCUSD",1642442799777,0.00094569,42032.0,42031.0,0.00123996]
["bitfinex","BTCUSD",1642442799976,0.00094569,42032.0,42031.0,1.87622909]
["bitfinex","BTCUSD",1642442800577,0.00094569,42032.0,42031.0,2.31186028]
["bitfinex","BTCUSD",1642442800882,0.00094569,42032.0,42031.0,1.52932728]
["bitfinex","BTCUSD",1642442801078,0.00094569,42032.0,42031.0,0.97741554]
["bitfinex","BTCUSD",1642442801533,0.00094569,42032.0,42031.0,1.40800193]
["bitfinex","BTCUSD",1642442802132,0.00094569,42032.0,42031.0,1.40000193]
["bitfinex","BTCUSD",1642442802532,0.00094569,42032.0,42031.0,1.70000193]
["bitfinex","BTCUSD",1642442802932,0.00094569,42032.0,42031.0,1.71100193]
["bitfinex","BTCUSD",1642442803834,0.27194569,42045.0,42042.0,0.33907506]
["bitfinex","BTCUSD",1642442804034,0.427996,42044.0,42043.0,0.13321416]
["bitfinex","BTCUSD",1642442804235,0.37825386,42044.0,42043.0,0.13321416]
["bitfinex","BTCUSD",1642442804835,0.37825386,42044.0,42043.0,0.13521416]
["bitfinex","BTCUSD",1642442804836,0.37325386,42044.0,42043.0,0.13521416]
["bitfinex","BTCUSD",1642442805080,0.00025786,42044.0,42043.0,0.81755593]
["bitfinex","BTCUSD",1642442805276,0.00025786,42044.0,42043.0,1.09776706]
["bitfinex","BTCUSD",1642442805882,0.00025786,42044.0,42043.0,1.43351917]
["bitfinex","BTCUSD",1642442806178,0.00025786,42044.0,42043.0,1.43151917]
["bitfinex","BTCUSD",1642442806576,0.00025786,42044.0,42043.0,1.07213706]
["bitfinex","BTCUSD",1642442806877,0.00025786,42044.0,42043.0,1.08313706]
["bitfinex","BTCUSD",1642442807074,0.00025786,42044.0,42043.0,3.40801024]
["bitfinex","BTCUSD",1642442807475,0.00025786,42044.0,42043.0,3.75526234]
["bitfinex","BTCUSD",1642442807775,0.00025786,42044.0,42043.0,3.40801024]
["bitfinex","BTCUSD",1642442808275,0.00025786,42044.0,42043.0,3.39701024]
["bitfinex","BTCUSD",1642442808925,0.00025786,42044.0,42043.0,3.41001024]
["bitfinex","BTCUSD",1642442809725,0.00025786,42044.0,42043.0,3.80491916]
["bitfinex","BTCUSD",1642442810125,0.00025786,42044.0,42043.0,3.79191916]
["bitfinex","BTCUSD",1642442810327,0.00025786,42044.0,42043.0,3.85136616]
["bitfinex","BTCUSD",1642442810627,0.00025786,42044.0,42043.0,3.79191916]
["bitfinex","BTCUSD",1642442810826,0.00025786,42044.0,42043.0,4.42184886]
["bitfinex","BTCUSD",1642442811427,0.00025786,42044.0,42043.0,4.46129586]
["bitfinex","BTCUSD",1642442811626,0.00025786,42044.0,42043.0,3.85036616]
["bitfinex","BTCUSD",1642442811827,0.00025786,42044.0,42043.0,3.79215335]
["bitfinex","BTCUSD",1642442812027,0.00025786,42044.0,42043.0,3.3650732]
["bitfinex","BTCUSD",1642442812226,0.00025786,42044.0,42043.0,3.3460732]
["bitfinex","BTCUSD",1642442812876,0.00025786,42044.0,42043.0,3.3680732]
["bitfinex","BTCUSD",1642442813277,0.00025786,42044.0,42043.0,3.4275202]
["bitfinex","BTCUSD",1642442814277,0.00025786,42044.0,42043.0,3.4065202]
["bitfinex","BTCUSD",1642442814876,0.00025786,42044.0,42043.0,3.4275202]
["bitfinex","BTCUSD",1642442816080,0.9929,42059.0,42043.0,4.4242444]
["bitfinex","BTCUSD",1642442816335,0.00094556,42046.0,42045.0,1.00542186]
["bitfinex","BTCUSD",1642442816532,0.00378042,42066.0,42062.0,0.00129391]
["bitfinex","BTCUSD",1642442816730,0.00378042,42066.0,42062.0,0.00065391]
["bitfinex","BTCUSD",1642442817130,0.00378042,42066.0,42062.0,0.28167705]
["bitfinex","BTCUSD",1642442817330,0.01,42069.0,42062.0,0.27406705]
["bitfinex","BTCUSD",1642442817733,0.0003438,42068.0,42063.0,0.40843817]
["bitfinex","BTCUSD",1642442818232,0.01,42069.0,42063.0,0.26747643]
["bitfinex","BTCUSD",1642442818233,0.00032661,42067.0,42063.0,0.26747643]
["bitfinex","BTCUSD",1642442818432,0.377958,42066.0,42063.0,0.26747643]
["bitfinex","BTCUSD",1642442818633,0.20030942,42066.0,42056.0,0.61055843]
["bitfinex","BTCUSD",1642442818834,0.20973823,42065.0,42056.0,0.61055843]
["bitfinex","BTCUSD",1642442819034,1.33262773,42064.0,42063.0,0.003]
["bitfinex","BTCUSD",1642442819231,1.71086077,42064.0,42063.0,0.003]
["bitfinex","BTCUSD",1642442819432,1.86086077,42064.0,42063.0,0.003]
["bitfinex","BTCUSD",1642442819633,2.07031077,42064.0,42063.0,0.003]
["bitfinex","BTCUSD",1642442819832,2.33130104,42064.0,42063.0,0.003]
["bitfinex","BTCUSD",1642442820078,2.07031077,42064.0,42058.0,0.27939331]
["bitfinex","BTCUSD",1642442820277,0.0594502,42063.0,42058.0,0.27939331]
["bitfinex","BTCUSD",1642442820479,0.059451,42062.0,42058.0,0.27939331]
["bitfinex","BTCUSD",1642442820679,0.377958,42061.0,42058.0,0.27939331]
["bitfinex","BTCUSD",1642442820877,0.05022347,42061.0,42058.0,0.28139331]
["bitfinex","BTCUSD",1642442821077,0.00020628,42060.0,42058.0,0.28139331]
["bitfinex","BTCUSD",1642442821501,0.00018909,42059.0,42058.0,0.28139331]
["bitfinex","BTCUSD",1642442821877,0.35022347,42059.0,42058.0,0.28139331]
["bitfinex","BTCUSD",1642442822279,0.65022347,42059.0,42058.0,0.27939331]
["bitfinex","BTCUSD",1642442822478,1.02818147,42059.0,42054.0,0.13695804]
["bitfinex","BTCUSD",1642442822678,0.35022347,42059.0,42054.0,0.13695804]
["bitfinex","BTCUSD",1642442822879,0.0001719,42058.0,42054.0,0.13695804]
["bitfinex","BTCUSD",1642442823279,0.00015471,42057.0,42054.0,0.13695804]
["bitfinex","BTCUSD",1642442823479,0.00015471,42057.0,42055.0,0.255247]
["bitfinex","BTCUSD",1642442823678,0.00094545,42058.0,42054.0,0.43741323]
["bitfinex","BTCUSD",1642442823679,0.00013752,42056.0,42054.0,0.43741323]
["bitfinex","BTCUSD",1642442824123,0.00094545,42058.0,42054.0,0.43741323]
["bitfinex","BTCUSD",1642442824124,0.00012033,42055.0,42054.0,0.43741323]
["bitfinex","BTCUSD",1642442824720,0.00012033,42055.0,42054.0,0.69266723]
["bitfinex","BTCUSD",1642442824922,0.00012033,42055.0,42054.0,0.70066723]
["bitfinex","BTCUSD",1642442826220,0.00012033,42055.0,42054.0,0.69266723]
["bitfinex","BTCUSD",1642442826825,0.00012033,42055.0,42054.0,0.70166723]
["bitfinex","BTCUSD",1642442828076,0.00012033,42055.0,42054.0,0.69266723]
["bitfinex","BTCUSD",1642442828878,0.00012033,42055.0,42054.0,0.69966723]
["bitfinex","BTCUSD",1642442830080,0.00012033,42055.0,42054.0,0.69266723]
["bitfinex","BTCUSD",1642442830580,0.00012033,42055.0,42054.0,0.69388999]
["bitfinex","BTCUSD",1642442830979,0.00012033,42055.0,42054.0,1.14194989]
["bitfinex","BTCUSD",1642442832036,0.00012033,42055.0,42054.0,1.19194989]
["bitfinex","BTCUSD",1642442832232,0.00012033,42055.0,42054.0,2.13194989]
["bitfinex","BTCUSD",1642442832430,0.00012033,42055.0,42054.0,2.14464963]
["bitfinex","BTCUSD",1642442833028,0.00012033,42055.0,42054.0,2.15164963]
["bitfinex","BTCUSD",1642442833530,6.579e-05,42057.0,42055.0,1.0]
["bitfinex","BTCUSD",1642442833730,6.579e-05,42057.0,42056.0,1.38146599]
["bitfinex","BTCUSD",1642442834128,0.42378115,42064.0,42056.0,1.38146599]
["bitfinex","BTCUSD",1642442834129,0.42,42064.0,42056.0,1.38146599]
["bitfinex","BTCUSD",1642442834331,0.01,42069.0,42063.0,0.00120392]
["bitfinex","BTCUSD",1642442834532,0.01,42069.0,42068.0,0.92999265]
["bitfinex","BTCUSD",1642442834731,0.01,42069.0,42068.0,0.92499265]
["bitfinex","BTCUSD",1642442834932,0.01024066,42069.0,42068.0,0.74643786]
["bitfinex","BTCUSD",1642442835878,0.01024066,42069.0,42068.0,1.08517998]
["bitfinex","BTCUSD",1642442836078,0.01024066,42069.0,42068.0,1.44202641]
["bitfinex","BTCUSD",1642442836479,0.01024066,42069.0,42068.0,1.87383587]
["bitfinex","BTCUSD",1642442836879,0.01024066,42069.0,42068.0,1.88783587]
["bitfinex","BTCUSD",1642442837882,0.42,42078.0,42069.0,1.0]
["bitfinex","BTCUSD",1642442837883,0.00094534,42071.0,42069.0,1.0]
["bitfinex","BTCUSD",1642442838081,0.00094534,42071.0,42070.0,2.07706914]
["bitfinex","BTCUSD",1642442838280,0.00094534,42071.0,42070.0,2.07835897]
["bitfinex","BTCUSD",1642442838936,0.00013752,42077.0,42075.0,0.28971634]
["bitfinex","BTCUSD",1642442839136,0.00013752,42077.0,42076.0,0.50902057]
["bitfinex","BTCUSD",1642442839337,0.84,42078.0,42076.0,0.50902057]
["bitfinex","BTCUSD",1642442840443,0.84,42078.0,42076.0,0.61029183]
["bitfinex","BTCUSD",1642442840638,0.84,42078.0,42076.0,1.08216147]
["bitfinex","BTCUSD",1642442840842,0.84,42078.0,42077.0,0.255081]
["bitfinex","BTCUSD",1642442841039,0.84,42078.0,42077.0,0.805081]
["bitfinex","BTCUSD",1642442841339,0.84015471,42078.0,42077.0,0.805081]
["bitfinex","BTCUSD",1642442841739,0.42015471,42078.0,42077.0,0.805081]
["bitfinex","BTCUSD",1642442841939,0.42015471,42078.0,42077.0,0.80633904]
["bitfinex","BTCUSD",1642442842777,0.42015471,42078.0,42077.0,0.25633904]
["bitfinex","BTCUSD",1642442842977,0.42015471,42078.0,42077.0,0.011]
["bitfinex","BTCUSD",1642442844176,0.42015471,42078.0,42076.0,0.45075964]
["bitfinex","BTCUSD",1642442844575,0.00013752,42077.0,42076.0,0.45075964]
["bitfinex","BTCUSD",1642442844977,0.60013752,42077.0,42076.0,0.45975964]
["bitfinex","BTCUSD",1642442845378,1.03018759,42077.0,42076.0,0.45975964]
["bitfinex","BTCUSD",1642442845778,1.40814559,42077.0,42076.0,0.45975964]
["bitfinex","BTCUSD",1642442846177,1.40814559,42077.0,42076.0,0.45075964]
["bitfinex","BTCUSD",1642442846178,1.50814559,42077.0,42076.0,0.45075964]
["bitfinex","BTCUSD",1642442847021,1.50814559,42077.0,42076.0,0.45975964]
["bitfinex","BTCUSD",1642442847022,1.55514559,42077.0,42076.0,0.45975964]
["bitfinex","BTCUSD",1642442847222,1.37660452,42077.0,42076.0,0.45975964]
["bitfinex","BTCUSD",1642442847422,1.12509552,42077.0,42076.0,0.45975964]
["bitfinex","BTCUSD",1642442848224,1.35164831,42077.0,42076.0,0.45075964]
["bitfinex","BTCUSD",1642442848924,1.11909552,42077.0,42076.0,0.46075964]
["bitfinex","BTCUSD",1642442849124,0.51909552,42077.0,42076.0,0.46075964]
["bitfinex","BTCUSD",1642442849325,0.04113752,42077.0,42076.0,0.46075964]
["bitfinex","BTCUSD",1642442849925,0.39113752,42077.0,42076.0,0.46075964]
["bitfinex","BTCUSD",1642442850377,0.35013752,42077.0,42076.0,0.45075964]
["bitfinex","BTCUSD",1642442850577,0.00013752,42077.0,42076.0,0.45075964]
["bitfinex","BTCUSD",1642442851079,0.03913752,42077.0,42076.0,0.45975964]
["bitfinex","BTCUSD",1642442852282,0.00013752,42077.0,42076.0,0.45075964]
["bitfinex","BTCUSD",1642442852477,0.00013752,42077.0,42076.0,0.44450964]
["bitfinex","BTCUSD",1642442852980,0.02713752,42077.0,42076.0,0.45038964]
["bitfinex","BTCUSD",1642442853477,0.37713752,42077.0,42076.0,0.44726964]
["bitfinex","BTCUSD",1642442854228,0.37713752,42077.0,42076.0,0.43826964]
["bitfinex","BTCUSD",1642442854427,0.35013752,42077.0,42076.0,0.43826964]
["bitfinex","BTCUSD",1642442855026,0.38013752,42077.0,42076.0,0.44626964]
["bitfinex","BTCUSD",1642442855829,0.03013752,42077.0,42076.0,0.44626964]
["bitfinex","BTCUSD",1642442856429,0.00013752,42077.0,42073.0,0.0012306]
["bitfinex","BTCUSD",1642442856731,0.00012033,42076.0,42073.0,0.0012306]
["bitfinex","BTCUSD",1642442856930,0.00012033,42076.0,42066.0,0.4663042]
["bitfinex","BTCUSD",1642442857131,0.58447794,42074.0,42073.0,0.01]
["bitfinex","BTCUSD",1642442857333,1.07073859,42074.0,42073.0,0.01]
["bitfinex","BTCUSD",1642442857586,1.92401254,42074.0,42073.0,0.01]
["bitfinex","BTCUSD",1642442857986,3.07223841,42074.0,42073.0,0.01]
["bitfinex","BTCUSD",1642442858383,0.059442,42070.0,42064.0,0.61040989]
["bitfinex","BTCUSD",1642442858585,0.44469093,42065.0,42062.0,0.27172484]
["bitfinex","BTCUSD",1642442858782,0.0475,42064.0,42062.0,0.27172484]
["bitfinex","BTCUSD",1642442860083,0.0475,42064.0,42059.0,0.29855846]
["bitfinex","BTCUSD",1642442860485,0.0475,42064.0,42060.0,0.00015471]
["bitfinex","BTCUSD",1642442860689,0.04830159,42064.0,42061.0,1.80054727]
["bitfinex","BTCUSD",1642442861084,0.04830159,42064.0,42062.0,0.00012033]
["bitfinex","BTCUSD",1642442861728,0.0475,42064.0,42062.0,0.00012033]
["bitfinex","BTCUSD",1642442862929,0.04722904,42064.0,42062.0,0.00012033]
["bitfinex","BTCUSD",1642442863129,0.04722904,42064.0,42062.0,0.02512033]
["bitfinex","BTCUSD",1642442863529,0.04722904,42064.0,42063.0,0.00010314]
["bitfinex","BTCUSD",1642442864730,0.04722904,42064.0,42061.0,0.00013752]
["bitfinex","BTCUSD",1642442864935,0.04722904,42064.0,42063.0,0.15890707]
["bitfinex","BTCUSD",1642442865180,0.04722904,42064.0,42063.0,0.18290707]
["bitfinex","BTCUSD",1642442865479,0.04722904,42064.0,42063.0,0.18301021]
["bitfinex","BTCUSD",1642442865883,0.04722904,42064.0,42063.0,0.02410314]
["bitfinex","BTCUSD",1642442866278,0.04722904,42064.0,42063.0,0.00010314]
["bitfinex","BTCUSD",1642442866479,0.04722904,42064.0,42063.0,3.314e-05]
["bitfinex","BTCUSD",1642442866680,0.04722904,42064.0,42061.0,0.00013752]
["bitfinex","BTCUSD",1642442866881,0.04722904,42064.0,42061.0,6.752e-05]
["bitfinex","BTCUSD",1642442867080,0.04722904,42064.0,42063.0,0.024]
["bitfinex","BTCUSD",1642442867483,0.4706102,42064.0,42063.0,0.024]
["bitfinex","BTCUSD",1642442867683,0.5706102,42064.0,42063.0,0.024]
["bitfinex","BTCUSD",1642442867880,1.0485682,42064.0,42063.0,0.024]
["bitfinex","BTCUSD",1642442868385,1.0485682,42064.0,42061.0,6.752e-05]
["bitfinex","BTCUSD",1642442868581,0.5865579,42062.0,42061.0,6.752e-05]
["bitfinex","BTCUSD",1642442868829,1.0620159,42062.0,42058.0,0.33974545]
["bitfinex","BTCUSD",1642442869029,0.8975059,42062.0,42061.0,0.029]
["bitfinex","BTCUSD",1642442869234,1.2754639,42062.0,42061.0,0.029]
["bitfinex","BTCUSD",1642442869429,1.2160159,42062.0,42061.0,0.02906752]
["bitfinex","BTCUSD",1642442870330,0.8340579,42062.0,42061.0,6.752e-05]
["bitfinex","BTCUSD",1642442870629,0.2475,42062.0,42057.0,0.00013628]
["bitfinex","BTCUSD",1642442870831,0.2475,42062.0,42061.0,0.31191064]
["bitfinex","BTCUSD",1642442871133,0.1505,42062.0,42061.0,0.33997816]
["bitfinex","BTCUSD",1642442871529,0.103,42062.0,42061.0,0.33997816]
["bitfinex","BTCUSD",1642442871929,0.003,42062.0,42061.0,0.33997816]
["bitfinex","BTCUSD",1642442872886,0.3409454,42064.0,42061.0,0.33997816]
["bitfinex","BTCUSD",1642442872887,0.2409454,42064.0,42061.0,0.72976333]
["bitfinex","BTCUSD",1642442873187,0.2409454,42064.0,42062.0,0.255194]
["bitfinex","BTCUSD",1642442873793,0.24,42064.0,42063.0,0.28466656]
["bitfinex","BTCUSD",1642442873986,0.95304,42064.0,42063.0,0.54111207]
["bitfinex","BTCUSD",1642442874588,0.95304,42064.0,42063.0,0.25644551]
["bitfinex","BTCUSD",1642442874887,0.95304,42064.0,42063.0,0.00125851]
["bitfinex","BTCUSD",1642442875087,0.95304,42064.0,42063.0,0.017]
["bitfinex","BTCUSD",1642442876335,0.95304,42064.0,42061.0,0.44672357]
["bitfinex","BTCUSD",1642442876731,0.95304,42064.0,42061.0,0.31197816]
["bitfinex","BTCUSD",1642442876932,0.95304,42064.0,42061.0,6.752e-05]
["bitfinex","BTCUSD",1642442877131,0.95304,42064.0,42061.0,0.02306752]
["bitfinex","BTCUSD",1642442877330,0.95304,42064.0,42061.0,0.023]
["bitfinex","BTCUSD",1642442877732,0.16954981,42063.0,42061.0,0.023]
["bitfinex","BTCUSD",1642442877932,0.91746255,42062.0,42061.0,0.023]
["bitfinex","BTCUSD",1642442878133,1.21303921,42062.0,42061.0,0.023]
["bitfinex","BTCUSD",1642442878433,1.41998921,42062.0,42061.0,6.752e-05]
["bitfinex","BTCUSD",1642442878734,1.41998921,42062.0,42056.0,0.00015347]
["bitfinex","BTCUSD",1642442878934,1.04203121,42062.0,42056.0,0.00015347]
["bitfinex","BTCUSD",1642442879131,1.04203121,42062.0,42061.0,0.052]
["bitfinex","BTCUSD",1642442879132,1.04803121,42062.0,42061.0,0.052]
["bitfinex","BTCUSD",1642442879331,1.42598921,42062.0,42061.0,0.052]
["bitfinex","BTCUSD",1642442879532,1.42598921,42062.0,42061.0,0.05206752]
["bitfinex","BTCUSD",1642442880397,1.41998921,42062.0,42061.0,6.752e-05]
["bitfinex","BTCUSD",1642442880793,0.17017963,42054.0,42053.0,0.00020504]
["bitfinex","BTCUSD",1642442880994,0.17017963,42054.0,42053.0,0.25545704]
["bitfinex","BTCUSD",1642442882596,0.04827723,42059.0,42053.0,0.25545704]
["bitfinex","BTCUSD",1642442882996,0.04827723,42059.0,42054.0,0.00018785]
["bitfinex","BTCUSD",1642442883196,0.05327723,42059.0,42055.0,0.255247]
["bitfinex","BTCUSD",1642442883398,0.0525,42059.0,42055.0,0.255247]
["bitfinex","BTCUSD",1642442883598,0.16199926,42057.0,42056.0,0.00015347]
["bitfinex","BTCUSD",1642442884237,0.16199926,42057.0,42054.0,0.00018785]
["bitfinex","BTCUSD",1642442884830,0.16199926,42057.0,42053.0,0.00020504]
["bitfinex","BTCUSD",1642442885033,0.16199926,42057.0,42054.0,0.286253]
["bitfinex","BTCUSD",1642442885332,0.16199926,42057.0,42055.0,0.00017066]
["bitfinex","BTCUSD",1642442885532,0.04827727,42059.0,42055.0,0.00017066]
["bitfinex","BTCUSD",1642442885733,0.0475,42059.0,42055.0,0.00017066]
["bitfinex","BTCUSD",1642442885933,0.04830662,42059.0,42055.0,0.00017066]
["bitfinex","BTCUSD",1642442886533,0.17080464,42058.0,42055.0,0.00017066]
["bitfinex","BTCUSD",1642442886736,0.17080464,42058.0,42052.0,0.92473449]
["bitfinex","BTCUSD",1642442886737,0.17080464,42058.0,42053.0,0.00020504]
["bitfinex","BTCUSD",1642442886934,0.22080464,42058.0,42053.0,0.00020504]
["bitfinex","BTCUSD",1642442887134,0.22080464,42058.0,42055.0,0.027]
["bitfinex","BTCUSD",1642442887581,0.22080464,42058.0,42056.0,0.00015347]
["bitfinex","BTCUSD",1642442887980,0.05,42058.0,42056.0,0.00015347]
["bitfinex","BTCUSD",1642442888182,0.0475,42059.0,42056.0,0.00015347]
["bitfinex","BTCUSD",1642442888381,0.04830663,42059.0,42056.0,0.00015347]
["bitfinex","BTCUSD",1642442888782,0.0475,42063.0,42055.0,0.00017066]
["bitfinex","BTCUSD",1642442888985,0.16429319,42061.0,42055.0,0.00017066]
["bitfinex","BTCUSD",1642442889182,0.16429319,42061.0,42056.0,0.026]
["bitfinex","BTCUSD",1642442889682,0.16429319,42061.0,42057.0,0.00013628]
["bitfinex","BTCUSD",1642442890285,0.21429319,42061.0,42057.0,0.00013628]
["bitfinex","BTCUSD",1642442890683,0.05,42061.0,42057.0,0.00013628]
["bitfinex","BTCUSD",1642442890886,0.4375,42063.0,42055.0,0.00017066]
["bitfinex","BTCUSD",1642442891083,0.4375,42063.0,42057.0,0.027]
["bitfinex","BTCUSD",1642442891333,0.3375,42063.0,42057.0,0.027]
["bitfinex","BTCUSD",1642442891533,0.4375,42063.0,42058.0,0.00011909]
["bitfinex","BTCUSD",1642442891734,0.377958,42062.0,42058.0,0.00011909]
["bitfinex","BTCUSD",1642442892133,0.477958,42062.0,42058.0,0.00011909]
["bitfinex","BTCUSD",1642442892732,0.477958,42062.0,42055.0,0.00017066]
["bitfinex","BTCUSD",1642442892934,0.1,42062.0,42055.0,0.00017066]
["bitfinex","BTCUSD",1642442893132,0.00094541,42062.0,42058.0,0.037]
["bitfinex","BTCUSD",1642442893535,0.00094541,42062.0,42059.0,0.0001019]
["bitfinex","BTCUSD",1642442893733,0.377958,42061.0,42059.0,0.0001019]
["bitfinex","BTCUSD",1642442893935,0.427958,42061.0,42059.0,0.0001019]
["bitfinex","BTCUSD",1642442894135,0.61941034,42063.0,42059.0,0.0001019]
["bitfinex","BTCUSD",1642442894136,0.2875,42063.0,42059.0,0.0001019]
["bitfinex","BTCUSD",1642442894335,0.00094541,42062.0,42059.0,0.0001019]
["bitfinex","BTCUSD",1642442894735,0.00094541,42062.0,42056.0,0.00015347]
["bitfinex","BTCUSD",1642442895179,0.00094541,42062.0,42059.0,0.016]
["bitfinex","BTCUSD",1642442895381,0.24,42063.0,42059.0,0.016]
["bitfinex","BTCUSD",1642442895579,0.00094542,42061.0,42060.0,8.471e-05]
["bitfinex","BTCUSD",1642442896579,0.28918779,42063.0,42060.0,8.471e-05]
["bitfinex","BTCUSD",1642442896779,0.2901332,42063.0,42060.0,8.471e-05]
["bitfinex","BTCUSD",1642442897183,0.3041332,42063.0,42060.0,0.012]
["bitfinex","BTCUSD",1642442897580,0.3041332,42063.0,42061.0,0.24807094]
["bitfinex","BTCUSD",1642442897781,0.71304,42062.0,42061.0,0.24807094]
["bitfinex","BTCUSD",1642442898283,0.71304,42062.0,42061.0,0.65440402]
["bitfinex","BTCUSD",1642442898482,0.71304,42062.0,42061.0,0.24807094]
["bitfinex","BTCUSD",1642442899144,0.73104,42062.0,42061.0,0.25807094]
["bitfinex","BTCUSD",1642442899445,0.73104,42062.0,42061.0,0.01006752]
["bitfinex","BTCUSD",1642442899950,1.108998,42062.0,42061.0,0.01006752]
["bitfinex","BTCUSD",1642442900346,1.0924555,42062.0,42061.0,6.752e-05]
["bitfinex","BTCUSD",1642442900548,1.27046538,42062.0,42061.0,6.752e-05]
["bitfinex","BTCUSD",1642442900746,1.27046538,42062.0,42057.0,0.00013628]
["bitfinex","BTCUSD",1642442900949,0.94250738,42062.0,42057.0,0.00013628]
["bitfinex","BTCUSD",1642442901147,0.377958,42061.0,42057.0,0.00013628]
["bitfinex","BTCUSD",1642442901562,0.00122753,42059.0,42057.0,0.00013628]
["bitfinex","BTCUSD",1642442901750,2.138498,42058.0,42057.0,0.00013628]
["bitfinex","BTCUSD",1642442901947,2.138498,42058.0,42056.0,0.00015347]
["bitfinex","BTCUSD",1642442901948,2.238498,42058.0,42056.0,0.00015347]
["bitfinex","BTCUSD",1642442902150,1.377958,42057.0,42056.0,0.00015347]
["bitfinex","BTCUSD",1642442902347,2.138498,42057.0,42056.0,0.00015347]
["bitfinex","BTCUSD",1642442902603,2.61609806,42057.0,42056.0,0.00015347]
["bitfinex","BTCUSD",1642442902896,2.61609806,42057.0,42055.0,0.00017066]
["bitfinex","BTCUSD",1642442903097,1.277958,42056.0,42055.0,0.00017066]
["bitfinex","BTCUSD",1642442903295,2.038498,42056.0,42055.0,0.00017066]
["bitfinex","BTCUSD",1642442903497,2.138498,42056.0,42055.0,0.00017066]
["bitfinex","BTCUSD",1642442903695,2.43879006,42056.0,42055.0,0.00017066]
["bitfinex","BTCUSD",1642442904098,0.9009119,42054.0,42053.0,0.00056854]
["bitfinex","BTCUSD",1642442904298,1.3263699,42054.0,42053.0,0.00056854]
["bitfinex","BTCUSD",1642442904499,1.5263699,42054.0,42053.0,0.00056854]
["bitfinex","BTCUSD",1642442904901,0.7763699,42054.0,42050.0,0.2017]
["bitfinex","BTCUSD",1642442905201,0.4074119,42054.0,42051.0,0.000808]
["bitfinex","BTCUSD",1642442905600,0.4074119,42054.0,42052.0,0.00022223]
["bitfinex","BTCUSD",1642442905800,0.1065,42054.0,42052.0,0.2675495]
["bitfinex","BTCUSD",1642442906101,0.009,42054.0,42053.0,0.4056126]
["bitfinex","BTCUSD",1642442906329,0.71449803,42056.0,42053.0,0.7556126]
["bitfinex","BTCUSD",1642442906730,0.71449803,42056.0,42054.0,0.15035646]
["bitfinex","BTCUSD",1642442907129,0.71449803,42056.0,42055.0,0.24895072]
["bitfinex","BTCUSD",1642442908329,0.71449803,42056.0,42055.0,0.54895072]
["bitfinex","BTCUSD",1642442908531,0.86449803,42056.0,42055.0,0.54895072]
["bitfinex","BTCUSD",1642442909131,0.86849803,42056.0,42055.0,0.54895072]
["bitfinex","BTCUSD",1642442909531,0.71849803,42056.0,42055.0,0.54895072]
["bitfinex","BTCUSD",1642442910389,0.95449803,42056.0,42055.0,0.54895072]
["bitfinex","BTCUSD",1642442910586,0.95449803,42056.0,42055.0,0.24895072]
["bitfinex","BTCUSD",1642442910992,0.95449803,42056.0,42055.0,0.00017066]
["bitfinex","BTCUSD",1642442912192,0.95449803,42056.0,42054.0,0.00018785]
["bitfinex","BTCUSD",1642442913838,1.00449803,42056.0,42054.0,0.00018785]
["bitfinex","BTCUSD",1642442914038,1.10449803,42056.0,42054.0,0.00018785]
["bitfinex","BTCUSD",1642442914737,1.10449803,42056.0,42052.0,0.87773716]
["bitfinex","BTCUSD",1642442914738,1.10449803,42056.0,42053.0,0.00077359]
["bitfinex","BTCUSD",1642442915138,1.10449803,42056.0,42054.0,0.00018785]
["bitfinex","BTCUSD",1642442915739,1.00449803,42056.0,42054.0,0.00018785]
["bitfinex","BTCUSD",1642442916040,1.00449803,42056.0,42053.0,0.00077359]
["bitfinex","BTCUSD",1642442916538,1.00449803,42056.0,42054.0,0.00018785]
["bitfinex","BTCUSD",1642442917139,1.10449803,42056.0,42054.0,0.00018785]
["bitfinex","BTCUSD",1642442917340,1.10449803,42056.0,42053.0,0.00077359]
["bitfinex","BTCUSD",1642442917593,1.10449803,42056.0,42054.0,0.00018785]
["bitfinex","BTCUSD",1642442917792,1.15449803,42056.0,42054.0,0.00018785]
["bitfinex","BTCUSD",1642442918197,1.10449803,42056.0,42054.0,0.00018785]
["bitfinex","BTCUSD",1642442918397,1.00449803,42056.0,42054.0,0.00018785]
["bitfinex","BTCUSD",1642442918593,1.00449803,42056.0,42053.0,0.00020504]
["bitfinex","BTCUSD",1642442920397,1.05449803,42056.0,42053.0,0.00020504]
["bitfinex","BTCUSD",1642442920997,1.05449803,42056.0,42053.0,0.61061493]
["bitfinex","BTCUSD",1642442921333,1.05449803,42056.0,42054.0,0.00018785]
["bitfinex","BTCUSD",1642442923836,1.00449803,42056.0,42054.0,0.00018785]
["bitfinex","BTCUSD",1642442926793,1.01707798,42055.0,42054.0,0.00018785]
["bitfinex","BTCUSD",1642442926995,1.59373625,42055.0,42054.0,0.00018785]
["bitfinex","BTCUSD",1642442927196,1.65526827,42055.0,42054.0,0.00018785]
["bitfinex","BTCUSD",1642442927397,2.80615999,42055.0,42054.0,0.00018785]
["bitfinex","BTCUSD",1642442927592,2.36830827,42055.0,42054.0,0.00018785]
["bitfinex","BTCUSD",1642442927795,3.93559168,42055.0,42051.0,0.13477658]
["bitfinex","BTCUSD",1642442928095,1.59812825,42052.0,42051.0,0.0743249]
["bitfinex","BTCUSD",1642442928294,2.35866825,42052.0,42051.0,0.0644249]
["bitfinex","BTCUSD",1642442928496,2.35866825,42052.0,42050.0,0.2017]
["bitfinex","BTCUSD",1642442928497,1.0,42051.0,42050.0,0.2017]
["bitfinex","BTCUSD",1642442928694,2.138498,42051.0,42050.0,0.2017]
["bitfinex","BTCUSD",1642442928932,2.238498,42051.0,42050.0,0.20176876]
["bitfinex","BTCUSD",1642442929134,2.249498,42051.0,42050.0,0.20176876]
["bitfinex","BTCUSD",1642442929936,0.377958,42048.0,42043.0,0.001]
["bitfinex","BTCUSD",1642442930140,1.377958,42044.0,42043.0,0.001]
["bitfinex","BTCUSD",1642442930335,3.02672998,42044.0,42043.0,0.001]
["bitfinex","BTCUSD",1642442930541,4.43572998,42044.0,42043.0,0.001]
["bitfinex","BTCUSD",1642442930736,0.00122919,42037.0,42036.0,0.71231816]
["bitfinex","BTCUSD",1642442930934,2.58507681,42037.0,42036.0,0.71231816]
["bitfinex","BTCUSD",1642442931137,2.78507681,42037.0,42036.0,0.71255882]
["bitfinex","BTCUSD",1642442931335,2.78507681,42037.0,42036.0,0.00024066]
["bitfinex","BTCUSD",1642442931737,2.07623222,42037.0,42036.0,0.00024066]
["bitfinex","BTCUSD",1642442933189,2.08823222,42037.0,42036.0,0.00024066]
["bitfinex","BTCUSD",1642442933389,2.08823222,42037.0,42030.0,0.98323061]
["bitfinex","BTCUSD",1642442933390,2.08823222,42037.0,42035.0,0.00025785]
["bitfinex","BTCUSD",1642442933588,1.79345143,42036.0,42035.0,0.00025785]
["bitfinex","BTCUSD",1642442933793,1.84095143,42036.0,42035.0,0.00025785]
["bitfinex","BTCUSD",1642442933989,2.65399143,42036.0,42035.0,0.00025785]
["bitfinex","BTCUSD",1642442934190,2.238498,42036.0,42035.0,0.00025785]
["bitfinex","BTCUSD",1642442935389,2.29867759,42036.0,42035.0,0.00025785]
["bitfinex","BTCUSD",1642442936540,2.30016959,42036.0,42035.0,0.00025785]
["bitfinex","BTCUSD",1642442937346,2.353382,42036.0,42035.0,0.00025785]
["bitfinex","BTCUSD",1642442938544,2.301382,42036.0,42035.0,0.00025785]
["bitfinex","BTCUSD",1642442938747,1.477958,42035.0,42033.0,0.00266428]
["bitfinex","BTCUSD",1642442938953,3.397498,42034.0,42033.0,0.00166428]
["bitfinex","BTCUSD",1642442939145,3.397498,42034.0,42030.0,0.06228047]
["bitfinex","BTCUSD",1642442939146,1.377958,42031.0,42030.0,0.06228047]
["bitfinex","BTCUSD",1642442939347,3.65482926,42031.0,42030.0,0.06228047]
["bitfinex","BTCUSD",1642442939545,3.85482926,42031.0,42029.0,0.0011]
["bitfinex","BTCUSD",1642442939746,2.786958,42030.0,42029.0,0.0011]
["bitfinex","BTCUSD",1642442939945,3.397498,42030.0,42027.0,0.0011]
["bitfinex","BTCUSD",1642442940189,1.37918259,42029.0,42027.0,0.0011]
["bitfinex","BTCUSD",1642442940492,1.138498,42028.0,42027.0,0.0011]
["bitfinex","BTCUSD",1642442941087,1.11538672,42028.0,42027.0,0.0011]
["bitfinex","BTCUSD",1642442941287,1.13038672,42028.0,42027.0,0.0011]
["bitfinex","BTCUSD",1642442941493,1.08288672,42028.0,42027.0,0.0011]
["bitfinex","BTCUSD",1642442941688,1.13288672,42028.0,42027.0,0.0011]
["bitfinex","BTCUSD",1642442941888,1.28288672,42028.0,42027.0,0.0011]
["bitfinex","BTCUSD",1642442942491,1.26788672,42028.0,42027.0,0.0011]
["bitfinex","BTCUSD",1642442942701,1.31538672,42028.0,42027.0,0.0011]
["bitfinex","BTCUSD",1642442943293,1.38738672,42028.0,42027.0,0.0011]
["bitfinex","BTCUSD",1642442943935,1.81048706,42028.0,42027.0,0.0011]
["bitfinex","BTCUSD",1642442944134,1.38738672,42028.0,42027.0,0.0011]
["bitfinex","BTCUSD",1642442944632,1.38738672,42028.0,42025.0,0.000345]
["bitfinex","BTCUSD",1642442944831,0.777958,42026.0,42025.0,0.00090511]
["bitfinex","BTCUSD",1642442945031,1.90127209,42026.0,42025.0,0.00090511]
["bitfinex","BTCUSD",1642442945832,1.90127209,42026.0,42025.0,0.000345]
["bitfinex","BTCUSD",1642442946638,3.21286236,42026.0,42025.0,0.000345]
["bitfinex","BTCUSD",1642442947033,3.30286236,42026.0,42023.0,0.00056015]
["bitfinex","BTCUSD",1642442947333,2.03676841,42024.0,42023.0,0.00056015]
["bitfinex","BTCUSD",1642442947586,2.89730841,42024.0,42023.0,0.00056015]
["bitfinex","BTCUSD",1642442947787,2.89730841,42024.0,42023.0,0.00068049]
["bitfinex","BTCUSD",1642442947986,2.89730841,42024.0,42023.0,0.00056015]
["bitfinex","BTCUSD",1642442947987,4.15630841,42024.0,42023.0,0.00056015]
["bitfinex","BTCUSD",1642442948288,0.05951797,42017.0,42015.0,0.00224111]
["bitfinex","BTCUSD",1642442948490,1.091023,42016.0,42015.0,0.00224111]
["bitfinex","BTCUSD",1642442948689,1.140483,42016.0,42015.0,0.00224111]
["bitfinex","BTCUSD",1642442948887,1.240483,42016.0,42015.0,0.00224111]
["bitfinex","BTCUSD",1642442949088,1.50718749,42016.0,42015.0,0.00224111]
["bitfinex","BTCUSD",1642442949290,1.50718749,42016.0,42006.0,0.14178543]
["bitfinex","BTCUSD",1642442949291,1.94207271,42016.0,42006.0,0.14178543]
["bitfinex","BTCUSD",1642442949687,1.94207271,42016.0,42012.0,0.0001719]
["bitfinex","BTCUSD",1642442950388,1.94393953,42016.0,42012.0,0.0001719]
["bitfinex","BTCUSD",1642442950789,0.059519,42015.0,42012.0,0.00071094]
["bitfinex","BTCUSD",1642442950989,1.150545,42014.0,42012.0,0.00071094]
["bitfinex","BTCUSD",1642442951189,1.300545,42014.0,42013.0,0.00015471]
["bitfinex","BTCUSD",1642442951438,1.2998514,42014.0,42013.0,0.00015471]
["bitfinex","BTCUSD",1642442952439,1.2998514,42014.0,42013.0,1.01852934]
["bitfinex","BTCUSD",1642442953241,1.2503294,42014.0,42013.0,1.01852934]
["bitfinex","BTCUSD",1642442953840,0.8723464,42014.0,42013.0,0.00015471]
["bitfinex","BTCUSD",1642442954643,0.8623464,42014.0,42013.0,0.00015471]
["bitfinex","BTCUSD",1642442955289,0.87521273,42014.0,42013.0,0.00015471]
["bitfinex","BTCUSD",1642442956286,0.72590633,42014.0,42013.0,0.00015471]
["bitfinex","BTCUSD",1642442956485,0.71490633,42014.0,42013.0,0.28909517]
["bitfinex","BTCUSD",1642442957285,0.71790633,42014.0,42013.0,0.30109517]
["bitfinex","BTCUSD",1642442957687,0.71790633,42014.0,42013.0,1.3194698]
["bitfinex","BTCUSD",1642442957886,0.71790633,42014.0,42013.0,1.03052934]
["bitfinex","BTCUSD",1642442958488,0.71490633,42014.0,42013.0,1.01852934]
["bitfinex","BTCUSD",1642442958937,0.86490633,42014.0,42013.0,1.01852934]
["bitfinex","BTCUSD",1642442959143,1.26435205,42014.0,42013.0,1.01852934]
["bitfinex","BTCUSD",1642442959338,1.26435205,42014.0,42013.0,1.03152934]
["bitfinex","BTCUSD",1642442959339,0.98063633,42014.0,42013.0,1.03152934]
["bitfinex","BTCUSD",1642442959936,0.98063633,42014.0,42013.0,1.03162934]
["bitfinex","BTCUSD",1642442960137,0.93063633,42014.0,42013.0,0.01325471]
["bitfinex","BTCUSD",1642442960441,0.90890633,42014.0,42013.0,0.01325471]
["bitfinex","BTCUSD",1642442960636,0.90890633,42014.0,42013.0,0.00025471]
["bitfinex","BTCUSD",1642442960637,0.89990633,42014.0,42013.0,0.00025471]
["bitfinex","BTCUSD",1642442961039,0.89990633,42014.0,42013.0,0.61137608]
["bitfinex","BTCUSD",1642442961238,1.10490633,42014.0,42013.0,0.61137608]
["bitfinex","BTCUSD",1642442961439,1.11590633,42014.0,42013.0,0.61137608]
["bitfinex","BTCUSD",1642442961939,1.11590633,42014.0,42013.0,0.00025471]
["bitfinex","BTCUSD",1642442962607,1.10490633,42014.0,42013.0,0.00025471]
["bitfinex","BTCUSD",1642442962808,1.00490633,42014.0,42013.0,0.00025471]
["bitfinex","BTCUSD",1642442963008,1.10490633,42014.0,42013.0,0.00025471]
["bitfinex","BTCUSD",1642442963409,1.11990633,42014.0,42013.0,0.00025471]
["bitfinex","BTCUSD",1642442964710,1.10490633,42014.0,42013.0,0.00025471]
["bitfinex","BTCUSD",1642442964914,1.10490633,42014.0,42012.0,1.34756128]
["bitfinex","BTCUSD",1642442965111,0.95490633,42014.0,42012.0,1.34756128]
["bitfinex","BTCUSD",1642442965413,0.96590633,42014.0,42012.0,1.34756128]
["bitfinex","BTCUSD",1642442965614,0.96590633,42014.0,42012.0,0.32961478]
["bitfinex","BTCUSD",1642442966011,1.38590633,42014.0,42013.0,0.30870617]
["bitfinex","BTCUSD",1642442966213,1.38590633,42014.0,42012.0,0.32961478]
["bitfinex","BTCUSD",1642442966649,1.42490633,42014.0,42012.0,0.32961478]
["bitfinex","BTCUSD",1642442966848,1.42490633,42014.0,42011.0,0.01263906]
["bitfinex","BTCUSD",1642442967250,1.42490633,42014.0,42012.0,0.71291835]
["bitfinex","BTCUSD",1642442967454,1.52990633,42014.0,42012.0,0.71291835]
["bitfinex","BTCUSD",1642442968450,0.33832707,42013.0,42012.0,0.71291835]
["bitfinex","BTCUSD",1642442968651,1.15136707,42013.0,42012.0,0.71291835]
["bitfinex","BTCUSD",1642442969450,1.15736707,42013.0,42012.0,0.74091835]
["bitfinex","BTCUSD",1642442969653,1.15736707,42013.0,42012.0,0.63910185]
["bitfinex","BTCUSD",1642442969852,1.15736707,42013.0,42012.0,0.81105008]
["bitfinex","BTCUSD",1642442970391,0.71904,42013.0,42012.0,0.028]
["bitfinex","BTCUSD",1642442970590,0.71304,42013.0,42011.0,0.72501835]
["bitfinex","BTCUSD",1642442971189,0.71304,42013.0,42012.0,0.71291835]
["bitfinex","BTCUSD",1642442971389,0.76904,42013.0,42012.0,0.71291835]
["bitfinex","BTCUSD",1642442971590,0.86904,42013.0,42012.0,0.71291835]
["bitfinex","BTCUSD",1642442972594,0.86304,42013.0,42012.0,0.71291835]
["bitfinex","BTCUSD",1642442972792,0.86304,42013.0,42011.0,0.0122]
["bitfinex","BTCUSD",1642442973392,0.86904,42013.0,42011.0,0.0552]
["bitfinex","BTCUSD",1642442973595,0.86904,42013.0,42012.0,0.71292016]
["bitfinex","BTCUSD",1642442974053,0.86904,42013.0,42011.0,0.0552]
["bitfinex","BTCUSD",1642442974653,0.86304,42013.0,42011.0,0.0122]
["bitfinex","BTCUSD",1642442975157,0.71304,42013.0,42011.0,0.0122]
["bitfinex","BTCUSD",1642442975358,0.71904,42013.0,42011.0,0.0552]
["bitfinex","BTCUSD",1642442976157,1.13904,42013.0,42011.0,0.0552]
["bitfinex","BTCUSD",1642442976558,1.18904,42013.0,42011.0,0.0122]
["bitfinex","BTCUSD",1642442976757,1.18304,42013.0,42011.0,0.0122]
["bitfinex","BTCUSD",1642442977158,1.18240586,42013.0,42011.0,0.0122]
["bitfinex","BTCUSD",1642442977358,1.18740586,42013.0,42011.0,0.0522]
["bitfinex","BTCUSD",1642442977795,0.39886638,42012.0,42011.0,0.0522]
["bitfinex","BTCUSD",1642442977987,1.11190638,42012.0,42011.0,0.0522]
["bitfinex","BTCUSD",1642442978188,1.250964,42012.0,42011.0,0.0522]
["bitfinex","BTCUSD",1642442978389,1.298464,42012.0,42011.0,0.0522]
["bitfinex","BTCUSD",1642442978585,1.676447,42012.0,42011.0,0.0122]
["bitfinex","BTCUSD",1642442979190,1.676447,42012.0,42002.0,0.98675973]
["bitfinex","BTCUSD",1642442979191,0.33827639,42005.0,42002.0,0.51496826]
["bitfinex","BTCUSD",1642442979390,1.31080696,42004.0,42002.0,0.51496826]
["bitfinex","BTCUSD",1642442979587,1.0308432,42004.0,42003.0,0.0001719]
["bitfinex","BTCUSD",1642442979788,0.9712992,42004.0,42003.0,0.0001719]
["bitfinex","BTCUSD",1642442980188,0.9117622,42004.0,42003.0,0.0001719]
["bitfinex","BTCUSD",1642442980391,0.9117622,42004.0,42002.0,0.00018909]
["bitfinex","BTCUSD",1642442980693,0.81054,42004.0,42002.0,0.00018909]
["bitfinex","BTCUSD",1642442980887,0.76054,42004.0,42002.0,0.00018909]
["bitfinex","BTCUSD",1642442981344,0.72204,42004.0,42002.0,0.00018909]
["bitfinex","BTCUSD",1642442981543,0.72204,42004.0,42003.0,0.45605174]
["bitfinex","BTCUSD",1642442982042,0.72204,42004.0,42003.0,0.15605174]
["bitfinex","BTCUSD",1642442982242,0.72204,42004.0,42003.0,0.43481074]
["bitfinex","BTCUSD",1642442982645,0.71304,42004.0,42003.0,0.15605174]
["bitfinex","BTCUSD",1642442983049,0.71304,42004.0,42003.0,0.86688243]
["bitfinex","BTCUSD",1642442983445,0.71404,42004.0,42003.0,0.86688243]
["bitfinex","BTCUSD",1642442984546,0.71404,42004.0,42003.0,0.43482174]
["bitfinex","BTCUSD",1642442984746,0.71304,42004.0,42003.0,0.43482174]
["bitfinex","BTCUSD",1642442985389,0.71467345,42004.0,42003.0,0.40605174]
["bitfinex","BTCUSD",1642442986191,1.13467345,42004.0,42003.0,0.68482174]
["bitfinex","BTCUSD",1642442987792,1.13304345,42004.0,42003.0,0.68482174]
["bitfinex","BTCUSD",1642442987993,1.211016,42021.0,42004.0,1.0]
["bitfinex","BTCUSD",1642442987994,0.00084105,42006.0,42004.0,1.0]
["bitfinex","BTCUSD",1642442988195,0.00084105,42006.0,42005.0,1.278754]
["bitfinex","BTCUSD",1642442988393,0.00084105,42006.0,42005.0,1.2801875]
["bitfinex","BTCUSD",1642442988839,0.00084105,42006.0,42005.0,3.02028594]
["bitfinex","BTCUSD",1642442989041,0.00084103,42008.0,42005.0,3.02028594]
["bitfinex","BTCUSD",1642442989241,0.00084103,42008.0,42006.0,0.45074091]
["bitfinex","BTCUSD",1642442989545,0.00084103,42008.0,42007.0,1.8524441]
["bitfinex","BTCUSD",1642442989741,0.42883784,42017.0,42014.0,0.43945501]
["bitfinex","BTCUSD",1642442989942,6.876e-05,42017.0,42010.0,0.059497]
["bitfinex","BTCUSD",1642442990341,6.876e-05,42017.0,42014.0,0.24975683]
["bitfinex","BTCUSD",1642442991143,6.876e-05,42017.0,42015.0,0.25800813]
["bitfinex","BTCUSD",1642442991342,6.876e-05,42017.0,42016.0,0.61104079]
["bitfinex","BTCUSD",1642442991548,0.01206876,42017.0,42016.0,0.61104079]
["bitfinex","BTCUSD",1642442992142,0.01206876,42017.0,42014.0,0.61404079]
["bitfinex","BTCUSD",1642442992584,0.01206876,42017.0,42014.0,0.61104079]
["bitfinex","BTCUSD",1642442992785,0.05006876,42017.0,42014.0,0.61104079]
["bitfinex","BTCUSD",1642442992987,6.876e-05,42017.0,42013.0,0.61104079]
["bitfinex","BTCUSD",1642442993186,0.24006876,42017.0,42013.0,0.61104079]
["bitfinex","BTCUSD",1642442993390,0.32206876,42017.0,42014.0,0.007]
["bitfinex","BTCUSD",1642442993588,0.32206876,42017.0,42014.0,0.61804079]
["bitfinex","BTCUSD",1642442994687,0.29006876,42017.0,42014.0,0.61104079]
["bitfinex","BTCUSD",1642442995488,0.32206876,42017.0,42014.0,0.61804079]
["bitfinex","BTCUSD",1642442996733,0.29006876,42017.0,42014.0,0.61104079]
["bitfinex","BTCUSD",1642442997534,0.32206876,42017.0,42014.0,0.61804079]
["bitfinex","BTCUSD",1642442997736,0.32206876,42017.0,42014.0,0.007]
["bitfinex","BTCUSD",1642442997937,0.42206876,42017.0,42014.0,0.007]
["bitfinex","BTCUSD",1642442998334,0.42206876,42017.0,42015.0,0.00263899]
["bitfinex","BTCUSD",1642442999438,0.41506876,42017.0,42015.0,0.00763899]
["bitfinex","BTCUSD",1642443001501,0.41906876,42017.0,42015.0,0.00863899]
["bitfinex","BTCUSD",1642443002800,0.39006876,42017.0,42015.0,0.00263899]
["bitfinex","BTCUSD",1642443003000,0.81006876,42017.0,42015.0,0.00263899]
["bitfinex","BTCUSD",1642443003200,0.71006876,42017.0,42015.0,0.00263899]
["bitfinex","BTCUSD",1642443003401,0.81006876,42017.0,42015.0,0.00395848]
["bitfinex","BTCUSD",1642443003603,0.83906876,42017.0,42015.0,0.00895848]
["bitfinex","BTCUSD",1642443004840,0.81006876,42017.0,42015.0,0.00395848]
["bitfinex","BTCUSD",1642443005440,0.83706876,42017.0,42015.0,0.00795848]
["bitfinex","BTCUSD",1642443005642,0.73706876,42017.0,42015.0,0.00795848]
["bitfinex","BTCUSD",1642443005943,0.68706876,42017.0,42015.0,0.00795848]
["bitfinex","BTCUSD",1642443006742,0.66006876,42017.0,42015.0,0.00395848]
["bitfinex","BTCUSD",1642443007589,0.72306876,42017.0,42015.0,0.00495848]
["bitfinex","BTCUSD",1642443008390,0.72306876,42017.0,42015.0,0.00361815]
["bitfinex","BTCUSD",1642443008591,0.67306876,42017.0,42015.0,0.00361815]
["bitfinex","BTCUSD",1642443008800,0.66006876,42017.0,42015.0,0.00261815]
["bitfinex","BTCUSD",1642443008998,0.66006876,42017.0,42016.0,1.028664]
["bitfinex","BTCUSD",1642443009192,0.66006876,42017.0,42016.0,1.46373976]
["bitfinex","BTCUSD",1642443009391,0.66006876,42017.0,42016.0,1.028664]
["bitfinex","BTCUSD",1642443009593,0.00089826,42019.0,42017.0,0.85]
["bitfinex","BTCUSD",1642443009793,0.00089826,42019.0,42018.0,2.03825174]
["bitfinex","BTCUSD",1642443010497,0.00012033,42024.0,42018.0,2.03825174]
["bitfinex","BTCUSD",1642443010498,0.00012033,42024.0,42018.0,2.03947097]
["bitfinex","BTCUSD",1642443010795,0.00089824,42021.0,42018.0,2.53336598]
["bitfinex","BTCUSD",1642443011093,0.00089824,42021.0,42019.0,0.45086545]
["bitfinex","BTCUSD",1642443011347,0.00089824,42021.0,42020.0,1.12613]
["bitfinex","BTCUSD",1642443011541,0.00089824,42021.0,42020.0,1.54821466]
["bitfinex","BTCUSD",1642443011542,0.01289824,42021.0,42020.0,1.54821466]
["bitfinex","BTCUSD",1642443011741,0.01206876,42021.0,42020.0,1.96521167]
["bitfinex","BTCUSD",1642443012742,0.68522063,42034.0,42020.0,1.96521167]
["bitfinex","BTCUSD",1642443012743,0.00359122,42042.0,42022.0,1.0]
["bitfinex","BTCUSD",1642443012945,0.89317901,42046.0,42022.0,1.0]
["bitfinex","BTCUSD",1642443012946,0.71374,42041.0,42038.0,0.00124418]
["bitfinex","BTCUSD",1642443013243,0.71374,42041.0,42039.0,0.0475]
["bitfinex","BTCUSD",1642443013442,0.73874,42041.0,42039.0,0.0475]
["bitfinex","BTCUSD",1642443013840,0.73874,42041.0,42040.0,0.72768727]
["bitfinex","BTCUSD",1642443014041,0.73874,42041.0,42040.0,0.51139079]
["bitfinex","BTCUSD",1642443014240,0.73908381,42041.0,42040.0,1.16139079]
["bitfinex","BTCUSD",1642443014440,0.73908381,42041.0,42040.0,1.43985679]
["bitfinex","BTCUSD",1642443014942,0.71408381,42041.0,42040.0,1.43985679]
["bitfinex","BTCUSD",1642443015201,0.95408381,42041.0,42040.0,1.43985679]
["bitfinex","BTCUSD",1642443015407,0.95408381,42041.0,42040.0,1.88898346]
["bitfinex","BTCUSD",1642443015602,0.95408381,42041.0,42040.0,0.336966]
["bitfinex","BTCUSD",1642443016202,0.95408381,42041.0,42040.0,1.66918716]
["bitfinex","BTCUSD",1642443016403,0.95408381,42041.0,42040.0,1.99113161]
["bitfinex","BTCUSD",1642443016802,0.95408381,42041.0,42040.0,1.98013161]
["bitfinex","BTCUSD",1642443017205,0.95408381,42041.0,42040.0,1.36922795]
["bitfinex","BTCUSD",1642443017405,0.95408381,42041.0,42040.0,0.93700679]
["bitfinex","BTCUSD",1642443017704,0.95408381,42041.0,42040.0,0.96200679]
["bitfinex","BTCUSD",1642443017908,0.95408381,42041.0,42040.0,0.68354079]
["bitfinex","BTCUSD",1642443018106,0.95408381,42041.0,42040.0,0.0725]
["bitfinex","BTCUSD",1642443018306,1.13791677,42041.0,42040.0,0.0725]
["bitfinex","BTCUSD",1642443018505,1.42023022,42041.0,42040.0,0.0725]
["bitfinex","BTCUSD",1642443018936,0.27363709,42050.0,42040.0,0.4475]
["bitfinex","BTCUSD",1642443018937,0.16715892,42045.0,42040.0,0.4475]
["bitfinex","BTCUSD",1642443019141,0.00088272,42044.0,42041.0,0.2700474]
["bitfinex","BTCUSD",1642443019741,0.00088272,42044.0,42040.0,0.45]
["bitfinex","BTCUSD",1642443020140,0.003,42045.0,42040.0,0.45]
["bitfinex","BTCUSD",1642443020339,0.14071675,42042.0,42040.0,0.05040926]
["bitfinex","BTCUSD",1642443020642,0.14071675,42042.0,42036.0,0.6107955]
["bitfinex","BTCUSD",1642443020643,1.0,42041.0,42036.0,0.6107955]
["bitfinex","BTCUSD",1642443020843,0.0475,42040.0,42036.0,0.6107955]
["bitfinex","BTCUSD",1642443021040,1.37924655,42037.0,42036.0,0.6095955]
["bitfinex","BTCUSD",1642443021240,1.42674655,42037.0,42036.0,0.6095955]
["bitfinex","BTCUSD",1642443021441,0.48674655,42037.0,42036.0,0.61568145]
["bitfinex","BTCUSD",1642443021641,0.48674655,42037.0,42036.0,0.00608595]
["bitfinex","BTCUSD",1642443021839,0.485483,42037.0,42036.0,0.00608595]
["bitfinex","BTCUSD",1642443022040,1.235483,42037.0,42036.0,0.00608595]
["bitfinex","BTCUSD",1642443022239,0.485483,42037.0,42036.0,0.00608595]
["bitfinex","BTCUSD",1642443022885,1.189153,42037.0,42036.0,8.595e-05]
["bitfinex","BTCUSD",1642443023088,1.62457,42037.0,42036.0,8.595e-05]
["bitfinex","BTCUSD",1642443023285,1.62457,42037.0,42035.0,0.00010314]
["bitfinex","BTCUSD",1642443023286,1.059494,42036.0,42035.0,0.00010314]
["bitfinex","BTCUSD",1642443023484,2.61776989,42036.0,42035.0,0.00010314]
["bitfinex","BTCUSD",1642443024088,2.61776989,42036.0,42033.0,0.00044736]
["bitfinex","BTCUSD",1642443024289,0.377983,42035.0,42034.0,0.00012033]
["bitfinex","BTCUSD",1642443024486,1.60129299,42035.0,42034.0,0.00012033]
["bitfinex","BTCUSD",1642443025289,1.60129299,42035.0,42032.0,0.00044738]
["bitfinex","BTCUSD",1642443025489,1.61829299,42035.0,42033.0,0.00013752]
["bitfinex","BTCUSD",1642443025690,1.56829299,42035.0,42033.0,0.00013752]
["bitfinex","BTCUSD",1642443026091,1.156153,42035.0,42033.0,0.00013752]
["bitfinex","BTCUSD",1642443026537,1.156153,42035.0,42032.0,0.00043513]
["bitfinex","BTCUSD",1642443026740,1.189153,42035.0,42033.0,0.00013752]
["bitfinex","BTCUSD",1642443027437,1.69406967,42034.0,42033.0,0.00013752]
["bitfinex","BTCUSD",1642443027637,2.45523967,42034.0,42033.0,0.00013752]
["bitfinex","BTCUSD",1642443027837,2.45523967,42034.0,42032.0,0.00043513]
["bitfinex","BTCUSD",1642443028037,2.45523967,42034.0,42033.0,0.00013752]
["bitfinex","BTCUSD",1642443028236,2.79377462,42034.0,42033.0,0.00013752]
["bitfinex","BTCUSD",1642443029037,1.89377462,42034.0,42031.0,0.00043514]
["bitfinex","BTCUSD",1642443029237,1.55523967,42034.0,42032.0,0.00015471]
["bitfinex","BTCUSD",1642443029641,1.58646246,42034.0,42032.0,0.00015471]
["bitfinex","BTCUSD",1642443030095,1.68646246,42034.0,42032.0,0.00015471]
["bitfinex","BTCUSD",1642443030296,0.78746482,42033.0,42032.0,0.00015471]
["bitfinex","BTCUSD",1642443030496,1.97661782,42033.0,42032.0,0.00015471]
["bitfinex","BTCUSD",1642443030695,1.51995628,42033.0,42032.0,0.00015471]
["bitfinex","BTCUSD",1642443031294,0.34760901,42032.0,42030.0,0.00049302]
["bitfinex","BTCUSD",1642443031495,1.689143,42031.0,42030.0,0.00049302]
["bitfinex","BTCUSD",1642443031695,1.781913,42031.0,42030.0,0.00049302]
["bitfinex","BTCUSD",1642443031895,1.781913,42031.0,42030.0,0.00068211]
["bitfinex","BTCUSD",1642443032097,1.781913,42031.0,42030.0,0.00018909]
["bitfinex","BTCUSD",1642443032497,1.781913,42031.0,42028.0,0.00049306]
["bitfinex","BTCUSD",1642443032699,0.86434851,42030.0,42029.0,0.00020629]
["bitfinex","BTCUSD",1642443032898,1.67551851,42030.0,42029.0,0.00020629]
["bitfinex","BTCUSD",1642443033298,1.77551851,42030.0,42029.0,0.00020629]
["bitfinex","BTCUSD",1642443033498,1.86051851,42030.0,42029.0,0.00020629]
["bitfinex","BTCUSD",1642443033698,0.059503,42029.0,42027.0,0.0004767]
["bitfinex","BTCUSD",1642443033941,1.55240077,42028.0,42027.0,0.0004767]
["bitfinex","BTCUSD",1642443034139,1.70240077,42028.0,42027.0,0.0004767]
["bitfinex","BTCUSD",1642443034339,1.70240077,42028.0,42027.0,0.00071737]
["bitfinex","BTCUSD",1642443034540,2.41607077,42028.0,42027.0,0.00024067]
["bitfinex","BTCUSD",1642443034945,2.41607077,42028.0,42025.0,0.00047674]
["bitfinex","BTCUSD",1642443034946,1.989143,42028.0,42025.0,0.00047674]
["bitfinex","BTCUSD",1642443035140,1.127973,42026.0,42025.0,0.00047674]
["bitfinex","BTCUSD",1642443035341,1.939143,42026.0,42025.0,0.00047674]
["bitfinex","BTCUSD",1642443035542,2.039143,42026.0,42025.0,0.00065097]
["bitfinex","BTCUSD",1642443035742,2.039143,42026.0,42025.0,0.00027505]
["bitfinex","BTCUSD",1642443035942,2.53391975,42026.0,42025.0,0.00027505]
["bitfinex","BTCUSD",1642443036145,0.30179537,42024.0,42020.0,0.000361]
["bitfinex","BTCUSD",1642443036343,0.76117,42023.0,42020.0,0.000361]
["bitfinex","BTCUSD",1642443036543,0.86117,42023.0,42020.0,0.000361]
["bitfinex","BTCUSD",1642443036747,0.91117,42023.0,42020.0,0.000361]
["bitfinex","BTCUSD",1642443037606,0.93717,42023.0,42020.0,0.000361]
["bitfinex","BTCUSD",1642443037802,0.059512,42022.0,42020.0,0.000361]
["bitfinex","BTCUSD",1642443038006,0.76117,42021.0,42020.0,0.000361]
["bitfinex","BTCUSD",1642443038204,1.139143,42021.0,42020.0,0.000361]
["bitfinex","BTCUSD",1642443038404,1.289143,42021.0,42020.0,0.000361]
["bitfinex","BTCUSD",1642443038603,1.70120463,42021.0,42020.0,0.000361]
["bitfinex","BTCUSD",1642443039707,1.72220463,42021.0,42020.0,0.000361]
["bitfinex","BTCUSD",1642443040806,1.70120463,42021.0,42020.0,0.000361]
["bitfinex","BTCUSD",1642443041207,1.289143,42021.0,42020.0,0.000361]
["bitfinex","BTCUSD",1642443041641,1.211143,42021.0,42020.0,0.000361]
["bitfinex","BTCUSD",1642443041841,0.83317,42021.0,42020.0,0.000361]
["bitfinex","BTCUSD",1642443042643,1.211143,42021.0,42020.0,0.000361]
["bitfinex","BTCUSD",1642443042844,1.189143,42021.0,42020.0,0.000361]
["bitfinex","BTCUSD",1642443043041,1.239143,42021.0,42020.0,0.000361]
["bitfinex","BTCUSD",1642443043243,1.64756666,42021.0,42020.0,0.000361]
["bitfinex","BTCUSD",1642443043643,1.66956666,42021.0,42020.0,0.000361]
["bitfinex","BTCUSD",1642443044843,1.64756666,42021.0,42020.0,0.000361]
["bitfinex","BTCUSD",1642443045684,1.67056666,42021.0,42020.0,0.000361]
["bitfinex","BTCUSD",1642443046086,1.77056666,42021.0,42020.0,0.000361]
["bitfinex","BTCUSD",1642443046789,1.74756666,42021.0,42020.0,0.000361]
["bitfinex","BTCUSD",1642443046987,1.64756666,42021.0,42020.0,0.000361]
["bitfinex","BTCUSD",1642443047189,1.88756666,42021.0,42020.0,0.000361]
["bitfinex","BTCUSD",1642443047587,1.90856666,42021.0,42020.0,0.000361]
["bitfinex","BTCUSD",1642443047787,1.85856666,42021.0,42020.0,0.000361]
["bitfinex","BTCUSD",1642443048855,1.83756666,42021.0,42020.0,0.000361]
["bitfinex","BTCUSD",1642443049057,1.488655,42021.0,42020.0,0.000361]
["bitfinex","BTCUSD",1642443049263,1.488655,42021.0,42018.0,0.00043956]
["bitfinex","BTCUSD",1642443049264,1.377973,42020.0,42018.0,0.00043956]
["bitfinex","BTCUSD",1642443049459,2.139143,42019.0,42018.0,0.00043956]
["bitfinex","BTCUSD",1642443049658,2.882543,42019.0,42018.0,0.00043956]
["bitfinex","BTCUSD",1642443049858,2.93381955,42019.0,42018.0,0.00043956]
["bitfinex","BTCUSD",1642443050061,3.42383612,42019.0,42018.0,0.00043956]
["bitfinex","BTCUSD",1642443050261,3.42383612,42019.0,42012.0,0.61092947]
["bitfinex","BTCUSD",1642443050262,0.05952183,42017.0,42012.0,0.61092947]
["bitfinex","BTCUSD",1642443050459,1.11904783,42017.0,42016.0,0.0004396]
["bitfinex","BTCUSD",1642443050663,3.30006452,42017.0,42016.0,0.0004396]
["bitfinex","BTCUSD",1642443051059,3.30592527,42017.0,42016.0,0.0004396]
["bitfinex","BTCUSD",1642443051261,4.56492527,42017.0,42016.0,0.0004396]
["bitfinex","BTCUSD",1642443051559,1.377973,42013.0,42012.0,0.58176489]
["bitfinex","BTCUSD",1642443051757,2.890194,42013.0,42012.0,0.58176489]
["bitfinex","BTCUSD",1642443051958,2.940194,42013.0,42012.0,0.58176489]
["bitfinex","BTCUSD",1642443052158,0.43418923,42012.0,42010.0,0.71275509]
["bitfinex","BTCUSD",1642443052359,0.377973,42009.0,42003.0,0.71275509]
["bitfinex","BTCUSD",1642443052599,0.5934,42006.0,42003.0,0.71275509]
["bitfinex","BTCUSD",1642443052797,0.5934,42006.0,42004.0,0.00015471]
["bitfinex","BTCUSD",1642443052798,0.76151,42005.0,42004.0,0.00015471]
["bitfinex","BTCUSD",1642443053199,0.86151,42005.0,42004.0,0.00015471]
["bitfinex","BTCUSD",1642443053597,0.87451,42005.0,42004.0,0.00015471]
["bitfinex","BTCUSD",1642443053997,1.46791,42005.0,42004.0,0.00015471]
["bitfinex","BTCUSD",1642443054197,1.46791,42005.0,42002.0,0.00018909]
["bitfinex","BTCUSD",1642443054397,0.5934,42003.0,42002.0,0.00018909]
["bitfinex","BTCUSD",1642443054599,1.40491,42003.0,42002.0,0.00018909]
["bitfinex","BTCUSD",1642443054801,1.35491,42003.0,42002.0,0.00018909]
["bitfinex","BTCUSD",1642443055598,1.35491,42003.0,42002.0,0.30918909]
["bitfinex","BTCUSD",1642443055599,1.38691,42003.0,42002.0,0.30918909]
["bitfinex","BTCUSD",1642443055802,1.38691,42003.0,42002.0,0.00918909]
["bitfinex","BTCUSD",1642443056848,1.35491,42003.0,42002.0,0.00018909]
["bitfinex","BTCUSD",1642443057052,0.76151,42003.0,42002.0,0.00018909]
["bitfinex","BTCUSD",1642443057650,0.79151,42003.0,42002.0,0.72094418]
["bitfinex","BTCUSD",1642443057850,1.03151,42003.0,42002.0,1.73961458]
["bitfinex","BTCUSD",1642443058452,1.03151,42003.0,42002.0,0.72094418]
["bitfinex","BTCUSD",1642443058852,1.00151,42003.0,42002.0,0.71294418]
["bitfinex","BTCUSD",1642443059654,1.03651,42003.0,42002.0,0.00918909]
["bitfinex","BTCUSD",1642443060186,1.03651,42003.0,42001.0,0.71694418]
["bitfinex","BTCUSD",1642443060387,1.08651,42003.0,42001.0,0.71694418]
["bitfinex","BTCUSD",1642443060591,1.13651,42003.0,42001.0,0.71694418]
["bitfinex","BTCUSD",1642443060787,0.97735724,42002.0,42001.0,0.71694418]
["bitfinex","BTCUSD",1642443060990,1.73886724,42002.0,42001.0,0.71694418]
["bitfinex","BTCUSD",1642443061186,1.73886724,42002.0,42001.0,0.61544161]
["bitfinex","BTCUSD",1642443061187,1.42834312,42002.0,42001.0,0.61544161]
["bitfinex","BTCUSD",1642443061588,1.20010694,42002.0,42001.0,0.61544161]
["bitfinex","BTCUSD",1642443062791,0.91751,42002.0,42001.0,0.00418909]
["bitfinex","BTCUSD",1642443062991,0.91151,42002.0,42001.0,0.00418909]
["bitfinex","BTCUSD",1642443063689,0.92351,42002.0,42001.0,0.00418909]
["bitfinex","BTCUSD",1642443064744,1.18090953,42002.0,42001.0,0.00418909]
["bitfinex","BTCUSD",1642443064948,1.16890953,42002.0,42001.0,0.00418909]
["bitfinex","BTCUSD",1642443065646,1.18290953,42002.0,42001.0,0.00418909]
["bitfinex","BTCUSD",1642443067048,1.16890953,42002.0,42001.0,0.00418909]
["bitfinex","BTCUSD",1642443067698,1.18490953,42002.0,42001.0,0.00418909]
["bitfinex","BTCUSD",1642443068298,1.58859131,42002.0,42001.0,0.00418909]
["bitfinex","BTCUSD",1642443068499,1.61609131,42002.0,42001.0,0.00418909]
["bitfinex","BTCUSD",1642443068704,1.61733664,42002.0,42001.0,0.00418909]
["bitfinex","BTCUSD",1642443068898,1.61733664,42002.0,42000.0,10.0007]
["bitfinex","BTCUSD",1642443068899,2.259,42001.0,42000.0,10.0007]
["bitfinex","BTCUSD",1642443069100,3.833027,42001.0,42000.0,9.524251]
["bitfinex","BTCUSD",1642443069302,4.21040082,42001.0,42000.0,8.49386211]
["bitfinex","BTCUSD",1642443069504,1.0,42000.0,41998.0,0.00042361]
["bitfinex","BTCUSD",1642443069802,1.58498929,41995.0,41994.0,0.70475509]
["bitfinex","BTCUSD",1642443069999,0.377973,41991.0,41989.0,0.0032]
["bitfinex","BTCUSD",1642443070303,1.35491,41990.0,41989.0,0.0032]
["bitfinex","BTCUSD",1642443070699,1.45491,41990.0,41989.0,0.00342347]
["bitfinex","BTCUSD",1642443071098,1.35491,41990.0,41989.0,0.00342347]
["bitfinex","BTCUSD",1642443071744,1.36691,41990.0,41989.0,0.00342347]
["bitfinex","BTCUSD",1642443072645,1.51691,41990.0,41989.0,0.00342347]
["bitfinex","BTCUSD",1642443072944,1.50491,41990.0,41989.0,0.00342347]
["bitfinex","BTCUSD",1642443073146,1.35491,41990.0,41989.0,0.00342347]
["bitfinex","BTCUSD",1642443073545,1.35491,41990.0,41989.0,0.80342347]
["bitfinex","BTCUSD",1642443073546,0.76151,41990.0,41989.0,0.80342347]
["bitfinex","BTCUSD",1642443073851,0.77751,41990.0,41989.0,0.80342347]
["bitfinex","BTCUSD",1642443074847,0.73001,41990.0,41989.0,0.80342347]
["bitfinex","BTCUSD",1642443075089,0.71401,41990.0,41989.0,1.51712261]
["bitfinex","BTCUSD",1642443075288,0.71401,41990.0,41989.0,1.08609147]
["bitfinex","BTCUSD",1642443075493,0.71401,41990.0,41989.0,1.81712261]
["bitfinex","BTCUSD",1642443076588,0.71401,41990.0,41989.0,1.61712261]
["bitfinex","BTCUSD",1642443077691,0.00198475,41991.0,41989.0,0.84912261]
["bitfinex","BTCUSD",1642443077892,0.00198475,41991.0,41990.0,0.68915255]
["bitfinex","BTCUSD",1642443078095,0.00198475,41991.0,41990.0,0.00020628]
["bitfinex","BTCUSD",1642443079843,1.40091335,41994.0,41990.0,0.00020628]
["bitfinex","BTCUSD",1642443080443,1.40091335,41994.0,41990.0,0.00072937]
["bitfinex","BTCUSD",1642443080845,1.40091335,41994.0,41991.0,0.00018909]
["bitfinex","BTCUSD",1642443081144,1.40091335,41994.0,41991.0,0.66923893]
["bitfinex","BTCUSD",1642443081549,1.40091335,41994.0,41992.0,0.0001719]
["bitfinex","BTCUSD",1642443081844,1.44291335,41994.0,41992.0,0.0001719]
["bitfinex","BTCUSD",1642443082447,1.243,41994.0,41992.0,0.0001719]
["bitfinex","BTCUSD",1642443082692,1.243,41994.0,41993.0,0.62829004]
["bitfinex","BTCUSD",1642443082893,1.201,41994.0,41992.0,0.0001719]
["bitfinex","BTCUSD",1642443083096,1.201,41994.0,41993.0,0.00015471]
["bitfinex","BTCUSD",1642443083291,1.201,41994.0,41992.0,0.0001719]
["bitfinex","BTCUSD",1642443083793,1.253,41994.0,41992.0,0.0001719]
["bitfinex","BTCUSD",1642443083996,1.253,41994.0,41992.0,0.47792943]
["bitfinex","BTCUSD",1642443084392,1.253,41994.0,41993.0,0.00015471]
["bitfinex","BTCUSD",1642443084893,1.201,41994.0,41993.0,0.00015471]
["bitfinex","BTCUSD",1642443085092,1.20048063,41994.0,41993.0,0.00015471]
["bitfinex","BTCUSD",1642443085490,1.19788285,41994.0,41993.0,0.00015471]
["bitfinex","BTCUSD",1642443085692,1.20088285,41994.0,41993.0,0.00715471]
["bitfinex","BTCUSD",1642443086446,1.20088285,41994.0,41993.0,0.70715471]
["bitfinex","BTCUSD",1642443086848,1.20088285,41994.0,41993.0,0.98979371]
["bitfinex","BTCUSD",1642443087045,1.19788285,41994.0,41993.0,0.98279371]
["bitfinex","BTCUSD",1642443087247,1.19788285,41994.0,41993.0,1.28279371]
["bitfinex","BTCUSD",1642443087646,1.19788285,41994.0,41993.0,1.29479371]
["bitfinex","BTCUSD",1642443087846,1.19759622,41994.0,41993.0,1.29479371]
["bitfinex","BTCUSD",1642443088047,1.19759622,41994.0,41993.0,0.99479371]
["bitfinex","BTCUSD",1642443089048,1.19759622,41994.0,41993.0,0.98279371]
["bitfinex","BTCUSD",1642443089349,1.19759622,41994.0,41993.0,0.94197778]
["bitfinex","BTCUSD",1642443089747,1.19759622,41994.0,41993.0,0.95497778]
["bitfinex","BTCUSD",1642443090390,1.19759622,41994.0,41993.0,0.67233878]
["bitfinex","BTCUSD",1642443090990,1.19759622,41994.0,41993.0,0.65933878]
["bitfinex","BTCUSD",1642443091190,1.19759622,41994.0,41993.0,1.00933878]
["bitfinex","BTCUSD",1642443091593,1.19759622,41994.0,41993.0,1.29197378]
["bitfinex","BTCUSD",1642443091794,1.19759622,41994.0,41993.0,1.30497378]
["bitfinex","BTCUSD",1642443092192,1.19759622,41994.0,41993.0,0.67233878]
["bitfinex","BTCUSD",1642443092393,1.19759622,41994.0,41993.0,0.013]
["bitfinex","BTCUSD",1642443092993,1.70315515,41994.0,41991.0,0.66904984]
["bitfinex","BTCUSD",1642443093197,0.71441,41993.0,41991.0,0.66904984]
["bitfinex","BTCUSD",1642443093392,0.42624059,41992.0,41991.0,0.66904984]
["bitfinex","BTCUSD",1642443093593,0.05,41992.0,41991.0,0.66904984]
["bitfinex","BTCUSD",1642443093842,0.71441,41992.0,41991.0,0.70504984]
["bitfinex","BTCUSD",1642443094440,0.76441,41992.0,41991.0,0.70504984]
["bitfinex","BTCUSD",1642443094644,0.95015,41992.0,41991.0,0.70504984]
["bitfinex","BTCUSD",1642443094840,0.97627,41992.0,41991.0,0.70504984]
["bitfinex","BTCUSD",1642443095040,1.083324,41992.0,41991.0,0.66904984]
["bitfinex","BTCUSD",1642443095238,1.02377,41992.0,41991.0,0.66904984]
["bitfinex","BTCUSD",1642443095841,1.00103,41992.0,41991.0,0.66904984]
["bitfinex","BTCUSD",1642443096041,0.77491,41992.0,41991.0,0.66904984]
["bitfinex","BTCUSD",1642443096641,0.72741,41992.0,41991.0,0.66904984]
["bitfinex","BTCUSD",1642443097040,0.71441,41992.0,41991.0,0.66904984]
["bitfinex","BTCUSD",1642443097440,0.95441,41992.0,41991.0,0.66904984]
["bitfinex","BTCUSD",1642443097701,1.00841,41992.0,41991.0,0.67204984]
["bitfinex","BTCUSD",1642443098500,1.05841,41992.0,41991.0,0.67204984]
["bitfinex","BTCUSD",1642443098700,1.10841,41992.0,41991.0,0.67204984]
["bitfinex","BTCUSD",1642443098900,1.20841,41992.0,41991.0,0.67204984]
["bitfinex","BTCUSD",1642443099101,1.20841,41992.0,41991.0,0.66904984]
["bitfinex","BTCUSD",1642443099102,1.15441,41992.0,41991.0,0.66904984]
["bitfinex","BTCUSD",1642443099905,1.16741,41992.0,41991.0,0.66904984]
["bitfinex","BTCUSD",1642443100101,1.57527102,41992.0,41991.0,0.66904984]
["bitfinex","BTCUSD",1642443100302,1.16741,41992.0,41991.0,0.66904984]
["bitfinex","BTCUSD",1642443101001,1.15441,41992.0,41991.0,0.66904984]
["bitfinex","BTCUSD",1642443101205,1.15563949,41992.0,41991.0,0.66904984]
["bitfinex","BTCUSD",1642443101848,1.16663949,41992.0,41991.0,0.66904984]
["bitfinex","BTCUSD",1642443102848,1.16541,41992.0,41991.0,0.66904984]
["bitfinex","BTCUSD",1642443103047,1.15441,41992.0,41991.0,0.66904984]
["bitfinex","BTCUSD",1642443103646,1.15441,41992.0,41991.0,0.82562791]
["bitfinex","BTCUSD",1642443103847,1.01741,41992.0,41991.0,0.82562791]
["bitfinex","BTCUSD",1642443104348,0.96741,41992.0,41991.0,0.82562791]
["bitfinex","BTCUSD",1642443105102,0.95441,41992.0,41991.0,0.82562791]
["bitfinex","BTCUSD",1642443105499,0.95441,41992.0,41991.0,1.0962713]
["bitfinex","BTCUSD",1642443105900,0.99841,41992.0,41991.0,1.0982713]
["bitfinex","BTCUSD",1642443106103,0.99841,41992.0,41991.0,2.04950071]
["bitfinex","BTCUSD",1642443106499,0.99841,41992.0,41991.0,1.09950071]
["bitfinex","BTCUSD",1642443107004,0.95441,41992.0,41991.0,1.09750071]
["bitfinex","BTCUSD",1642443107804,0.95441,41992.0,41991.0,1.11050071]
["bitfinex","BTCUSD",1642443108703,0.95441,41992.0,41991.0,0.83985732]
["bitfinex","BTCUSD",1642443109140,0.95441,41992.0,41991.0,0.82685732]
["bitfinex","BTCUSD",1642443109541,0.9494106,41992.0,41991.0,0.82685732]
["bitfinex","BTCUSD",1642443109740,0.9494106,41992.0,41991.0,1.08963684]
["bitfinex","BTCUSD",1642443111041,0.9494106,41992.0,41991.0,1.07963684]
["bitfinex","BTCUSD",1642443111843,0.9494106,41992.0,41991.0,1.09263684]
["bitfinex","BTCUSD",1642443112996,0.9494106,41992.0,41991.0,1.07963684]
["bitfinex","BTCUSD",1642443113796,0.9494106,41992.0,41991.0,1.09263684]
["bitfinex","BTCUSD",1642443113994,0.9494106,41992.0,41991.0,1.08763684]
["bitfinex","BTCUSD",1642443114194,0.9494106,41992.0,41991.0,0.83485732]
["bitfinex","BTCUSD",1642443114995,0.9494106,41992.0,41991.0,0.82185732]
["bitfinex","BTCUSD",1642443115798,0.9494106,41992.0,41991.0,0.83285732]
["bitfinex","BTCUSD",1642443117244,0.9494106,41992.0,41991.0,0.82185732]
["bitfinex","BTCUSD",1642443117843,0.9494106,41992.0,41991.0,0.83585732]
["bitfinex","BTCUSD",1642443119049,0.9494106,41992.0,41991.0,0.82185732]
["bitfinex","BTCUSD",1642443119847,0.9494106,41992.0,41991.0,0.83585732]
["bitfinex","BTCUSD",1642443119848,0.9493106,41992.0,41991.0,0.83585732]
["bitfinex","BTCUSD",1642443121100,0.9493106,41992.0,41991.0,0.82185732]
["bitfinex","BTCUSD",1642443121499,0.9493106,41992.0,41991.0,0.82149732]
["bitfinex","BTCUSD",1642443121698,0.9493106,41992.0,41991.0,0.66491925]
["bitfinex","BTCUSD",1642443121898,0.9493106,41992.0,41991.0,0.67491925]
["bitfinex","BTCUSD",1642443123303,0.9493106,41992.0,41991.0,0.66491925]
["bitfinex","BTCUSD",1642443123946,0.9993106,41992.0,41991.0,0.67591925]
["bitfinex","BTCUSD",1642443124143,0.9943106,41992.0,41991.0,0.67591925]
["bitfinex","BTCUSD",1642443124943,0.9923596,41992.0,41991.0,0.67591925]
["bitfinex","BTCUSD",1642443125143,0.9923596,41992.0,41991.0,0.66491925]
["bitfinex","BTCUSD",1642443125644,0.99207299,41992.0,41991.0,0.66491925]
["bitfinex","BTCUSD",1642443125849,0.99207299,41992.0,41991.0,0.66991925]
["bitfinex","BTCUSD",1642443127148,0.99207299,41992.0,41991.0,0.66491925]
["bitfinex","BTCUSD",1642443127794,0.99207299,41992.0,41991.0,0.66891925]
["bitfinex","BTCUSD",1642443128998,0.99207299,41992.0,41991.0,0.66491925]
["bitfinex","BTCUSD",1642443129799,0.99207299,41992.0,41991.0,0.66791925]
["bitfinex","BTCUSD",1642443129999,0.98707299,41992.0,41991.0,0.66791925]
["bitfinex","BTCUSD",1642443130703,1.55603047,41992.0,41991.0,0.66791925]
["bitfinex","BTCUSD",1642443130903,1.93400347,41992.0,41991.0,0.66791925]
["bitfinex","BTCUSD",1642443131101,1.98525903,41992.0,41991.0,0.66491925]
["bitfinex","BTCUSD",1642443131546,2.70095233,41992.0,41991.0,0.66491925]
["bitfinex","BTCUSD",1642443131943,2.71295233,41992.0,41991.0,0.66491925]
["bitfinex","BTCUSD",1642443132343,2.82706933,41992.0,41991.0,0.05431925]
["bitfinex","BTCUSD",1642443133045,1.95302558,41992.0,41991.0,0.05431925]
["bitfinex","BTCUSD",1642443133345,2.21387176,41992.0,41991.0,0.05431925]
["bitfinex","BTCUSD",1642443133646,2.59184476,41992.0,41991.0,0.05431925]
["bitfinex","BTCUSD",1642443133844,3.02939386,41992.0,41991.0,0.05431925]
["bitfinex","BTCUSD",1642443134245,3.02939386,41992.0,41991.0,0.04931925]
["bitfinex","BTCUSD",1642443134448,2.47863637,41992.0,41991.0,0.04931925]
["bitfinex","BTCUSD",1642443134848,2.14271378,41992.0,41991.0,0.04931925]
["bitfinex","BTCUSD",1642443135095,2.08315978,41992.0,41991.0,0.04931925]
["bitfinex","BTCUSD",1642443135498,1.97415747,41992.0,41991.0,0.04931925]
["bitfinex","BTCUSD",1642443135795,1.98815747,41992.0,41991.0,0.04931925]
["bitfinex","BTCUSD",1642443136397,1.5887836,41992.0,41991.0,0.04931925]
["bitfinex","BTCUSD",1642443137196,2.17415747,41992.0,41991.0,0.04931925]
["bitfinex","BTCUSD",1642443137799,2.18515747,41992.0,41991.0,0.04931925]
["bitfinex","BTCUSD",1642443138401,1.98515747,41992.0,41991.0,0.04931925]
["bitfinex","BTCUSD",1642443138601,1.93765747,41992.0,41991.0,0.04931925]
["bitfinex","BTCUSD",1642443138852,1.93765747,41992.0,41991.0,0.64931925]
["bitfinex","BTCUSD",1642443139254,1.54868447,41992.0,41991.0,0.64931925]
["bitfinex","BTCUSD",1642443139651,0.9493106,41992.0,41991.0,0.64931925]
["bitfinex","BTCUSD",1642443139851,1.0473106,41992.0,41991.0,0.04931925]
["bitfinex","BTCUSD",1642443140752,1.0473106,41992.0,41991.0,0.39931925]
["bitfinex","BTCUSD",1642443141052,1.0973106,41992.0,41991.0,0.39931925]
["bitfinex","BTCUSD",1642443141251,0.9993106,41992.0,41991.0,0.39931925]
["bitfinex","BTCUSD",1642443141454,0.9993106,41992.0,41991.0,0.04931925]
["bitfinex","BTCUSD",1642443141851,1.0973106,41992.0,41991.0,0.04931925]
["bitfinex","BTCUSD",1642443143193,0.9993106,41992.0,41991.0,0.04931925]
["bitfinex","BTCUSD",1642443143696,0.9493106,41992.0,41991.0,0.99931925]
["bitfinex","BTCUSD",1642443143892,0.9643106,41992.0,41991.0,1.00331925]
["bitfinex","BTCUSD",1642443145693,0.9493106,41992.0,41991.0,0.99931925]
["bitfinex","BTCUSD",1642443145894,0.9733106,41992.0,41991.0,1.00831925]
["bitfinex","BTCUSD",1642443147142,0.9493106,41992.0,41991.0,0.99931925]
["bitfinex","BTCUSD",1642443147944,0.9753106,41992.0,41991.0,1.00731925]
["bitfinex","BTCUSD",1642443148746,0.9753106,41992.0,41991.0,0.05731925]
["bitfinex","BTCUSD",1642443149145,0.9493106,41992.0,41991.0,0.04931925]
["bitfinex","BTCUSD",1642443149748,0.9993106,41992.0,41991.0,0.04931925]
["bitfinex","BTCUSD",1642443149947,1.0443106,41992.0,41991.0,0.05331925]
["bitfinex","BTCUSD",1642443151194,0.9993106,41992.0,41991.0,0.04931925]
["bitfinex","BTCUSD",1642443151993,1.0243106,41992.0,41991.0,0.05331925]
["bitfinex","BTCUSD",1642443152992,1.4472016,41992.0,41991.0,0.05331925]
["bitfinex","BTCUSD",1642443153196,1.9976746,41992.0,41991.0,0.04931925]
["bitfinex","BTCUSD",1642443153598,1.83077976,41992.0,41991.0,0.04931925]
["bitfinex","BTCUSD",1642443153842,1.4247836,41992.0,41991.0,0.04931925]
["bitfinex","BTCUSD",1642443154044,2.03815747,41992.0,41991.0,0.04931925]
["bitfinex","BTCUSD",1642443155043,1.4387836,41992.0,41991.0,0.04931925]
["bitfinex","BTCUSD",1642443155242,1.0468106,41992.0,41991.0,0.04931925]
["bitfinex","BTCUSD",1642443155843,1.1178106,41992.0,41991.0,0.04931925]
["bitfinex","BTCUSD",1642443156043,1.2178106,41992.0,41991.0,0.04931925]
["bitfinex","BTCUSD",1642443156645,1.6457836,41992.0,41991.0,0.04931925]
["bitfinex","BTCUSD",1642443156842,1.5957836,41992.0,41991.0,0.04931925]
["bitfinex","BTCUSD",1642443157445,2.09515747,41992.0,41991.0,0.04931925]
["bitfinex","BTCUSD",1642443157694,2.02415747,41992.0,41991.0,0.04931925]
["bitfinex","BTCUSD",1642443157893,2.14715747,41992.0,41991.0,0.04931925]
["bitfinex","BTCUSD",1642443158097,2.04715747,41992.0,41991.0,0.04931925]
["bitfinex","BTCUSD",1642443158495,1.4477836,41992.0,41991.0,0.04931925]
["bitfinex","BTCUSD",1642443159094,1.3747836,41992.0,41991.0,0.04931925]
["bitfinex","BTCUSD",1642443159494,0.9968106,41992.0,41991.0,0.04431925]
["bitfinex","BTCUSD",1642443159696,1.0468106,41992.0,41991.0,0.04431925]
["bitfinex","BTCUSD",1642443159897,1.0968106,41992.0,41991.0,0.04431925]
["bitfinex","BTCUSD",1642443162761,1.1968106,41992.0,41991.0,0.04431925]
["bitfinex","BTCUSD",1642443163562,1.60139198,41992.0,41991.0,0.04431925]
["bitfinex","BTCUSD",1642443163861,1.5747836,41992.0,41991.0,0.04431925]
["bitfinex","BTCUSD",1642443164664,2.17415747,41992.0,41991.0,0.04431925]
["bitfinex","BTCUSD",1642443165494,2.51379725,41992.0,41991.0,0.04431925]
["bitfinex","BTCUSD",1642443165894,2.51248781,41992.0,41991.0,0.04431925]
["bitfinex","BTCUSD",1642443166093,2.17284803,41992.0,41991.0,0.04431925]
["bitfinex","BTCUSD",1642443167494,1.57347416,41992.0,41991.0,0.04431925]
["bitfinex","BTCUSD",1642443167896,2.27185034,41992.0,41991.0,0.04431925]
["bitfinex","BTCUSD",1642443168298,1.57347416,41992.0,41991.0,0.04431925]
["bitfinex","BTCUSD",1642443168846,2.16687416,41992.0,41991.0,0.04431925]
["bitfinex","BTCUSD",1642443169946,2.17987416,41992.0,41991.0,0.04431925]
["bitfinex","BTCUSD",1642443170350,3.07366285,41992.0,41991.0,0.04431925]
["bitfinex","BTCUSD",1642443170549,2.78028831,41992.0,41991.0,0.04431925]
["bitfinex","BTCUSD",1642443171147,2.16811292,41992.0,41991.0,0.04431925]
["bitfinex","BTCUSD",1642443171362,2.8664891,41992.0,41991.0,0.04431925]
["bitfinex","BTCUSD",1642443172049,2.18211292,41992.0,41991.0,0.04431925]
["bitfinex","BTCUSD",1642443173098,2.8804891,41992.0,41991.0,0.04431925]
["bitfinex","BTCUSD",1642443173298,2.8804891,41992.0,41991.0,0.01161561]
["bitfinex","BTCUSD",1642443173299,4.1254891,41992.0,41991.0,0.01161561]
["bitfinex","BTCUSD",1642443173503,1.0,41991.0,41989.0,0.00364996]
["bitfinex","BTCUSD",1642443173699,3.9871836,41990.0,41989.0,0.00364996]
["bitfinex","BTCUSD",1642443173899,1.05957,41989.0,41988.0,5.0]
["bitfinex","BTCUSD",1642443174098,4.19801865,41989.0,41988.0,5.00044995]
["bitfinex","BTCUSD",1642443174301,4.55421258,41989.0,41988.0,1.8173609]
["bitfinex","BTCUSD",1642443174505,4.55421258,41989.0,41957.0,0.91809147]
["bitfinex","BTCUSD",1642443174506,1.25,41984.0,41957.0,0.91809147]
["bitfinex","BTCUSD",1642443174705,0.94465274,41979.0,41976.0,4.46e-05]
["bitfinex","BTCUSD",1642443174901,0.971373,41977.0,41976.0,4.46e-05]
["bitfinex","BTCUSD",1642443175099,1.8781836,41977.0,41976.0,4.46e-05]
["bitfinex","BTCUSD",1642443175300,4.31629679,41977.0,41976.0,0.00033683]
["bitfinex","BTCUSD",1642443175510,0.377973,41973.0,41972.0,0.00063683]
["bitfinex","BTCUSD",1642443175700,1.3414206,41973.0,41971.0,0.00663683]
["bitfinex","BTCUSD",1642443175900,1.3414206,41973.0,41972.0,0.90006876]
["bitfinex","BTCUSD",1642443175901,0.7892306,41973.0,41972.0,0.90006876]
["bitfinex","BTCUSD",1642443176101,1.3826306,41973.0,41972.0,0.35006876]
["bitfinex","BTCUSD",1642443177750,1.4326306,41973.0,41972.0,0.35006876]
["bitfinex","BTCUSD",1642443177952,1.3786306,41973.0,41972.0,0.7707897]
["bitfinex","BTCUSD",1642443178156,0.7852306,41973.0,41972.0,0.7707897]
["bitfinex","BTCUSD",1642443178351,0.7852306,41973.0,41972.0,0.58506876]
["bitfinex","BTCUSD",1642443178551,0.7852306,41973.0,41972.0,1.00770917]
["bitfinex","BTCUSD",1642443178751,0.7852306,41973.0,41972.0,1.42534647]
["bitfinex","BTCUSD",1642443178752,0.7377306,41973.0,41972.0,1.42534647]
["bitfinex","BTCUSD",1642443178950,0.7377306,41973.0,41972.0,1.5657001]
["bitfinex","BTCUSD",1642443179152,0.9317306,41973.0,41972.0,1.58074648]
["bitfinex","BTCUSD",1642443179552,0.59601133,41981.0,41972.0,1.58074648]
["bitfinex","BTCUSD",1642443179756,0.59601133,41981.0,41973.0,0.38507]
["bitfinex","BTCUSD",1642443179954,0.00013752,41980.0,41975.0,0.15]
["bitfinex","BTCUSD",1642443180202,0.00013752,41980.0,41976.0,0.38181594]
["bitfinex","BTCUSD",1642443180402,0.00012033,41979.0,41976.0,0.38181594]
["bitfinex","BTCUSD",1642443180606,0.000946,41982.0,41978.0,0.15]
["bitfinex","BTCUSD",1642443180807,0.000946,41982.0,41980.0,0.39475469]
["bitfinex","BTCUSD",1642443181002,0.59601133,41983.0,41981.0,0.330236]
["bitfinex","BTCUSD",1642443181204,0.00223445,41982.0,41977.0,0.00050674]
["bitfinex","BTCUSD",1642443181402,0.0009461,41982.0,41977.0,0.43819389]
["bitfinex","BTCUSD",1642443181603,0.0008461,41982.0,41978.0,0.60969207]
["bitfinex","BTCUSD",1642443182204,0.05956,41987.0,41978.0,0.60969207]
["bitfinex","BTCUSD",1642443182205,0.059562,41985.0,41978.0,0.60969207]
["bitfinex","BTCUSD",1642443182403,0.7146,41984.0,41978.0,0.60969207]
["bitfinex","BTCUSD",1642443182605,0.8146,41984.0,41976.0,0.26407932]
["bitfinex","BTCUSD",1642443183102,0.8146,41984.0,41975.0,0.60969207]
["bitfinex","BTCUSD",1642443183703,0.00060096,41982.0,41974.0,0.3105]
["bitfinex","BTCUSD",1642443183944,0.00060096,41982.0,41972.0,0.75625636]
["bitfinex","BTCUSD",1642443184141,0.00060096,41982.0,41975.0,0.32420258]
["bitfinex","BTCUSD",1642443184541,0.59601133,41983.0,41975.0,0.32420258]
["bitfinex","BTCUSD",1642443184742,0.00060095,41982.0,41975.0,0.74420258]
["bitfinex","BTCUSD",1642443185243,0.00060095,41982.0,41975.0,0.42006876]
["bitfinex","BTCUSD",1642443185845,1.41061133,41984.0,41975.0,0.42006876]
["bitfinex","BTCUSD",1642443186047,0.00094608,41982.0,41976.0,0.00050442]
["bitfinex","BTCUSD",1642443186444,0.00094608,41982.0,41978.0,0.33976872]
["bitfinex","BTCUSD",1642443187047,0.59601133,41983.0,41975.0,0.42406876]
["bitfinex","BTCUSD",1642443187247,0.0009461,41982.0,41976.0,0.00050441]
["bitfinex","BTCUSD",1642443187448,0.7146,41981.0,41976.0,0.00050441]
["bitfinex","BTCUSD",1642443187899,0.7646,41981.0,41976.0,0.00050441]
["bitfinex","BTCUSD",1642443188093,0.7646,41981.0,41976.0,0.00350441]
["bitfinex","BTCUSD",1642443188294,0.7646,41981.0,41976.0,0.003]
["bitfinex","BTCUSD",1642443188498,0.7646,41981.0,41976.0,0.00350442]
["bitfinex","BTCUSD",1642443188695,1.36061133,41981.0,41976.0,0.00350442]
["bitfinex","BTCUSD",1642443189496,1.60061133,41981.0,41976.0,0.003]
["bitfinex","BTCUSD",1642443189696,1.60061133,41981.0,41976.0,0.00350442]
["bitfinex","BTCUSD",1642443189896,1.60061133,41981.0,41976.0,0.00050442]
["bitfinex","BTCUSD",1642443190097,1.60061133,41981.0,41976.0,0.00250442]
["bitfinex","BTCUSD",1642443190697,1.60061133,41981.0,41976.0,0.002]
["bitfinex","BTCUSD",1642443190896,1.60061133,41981.0,41976.0,0.00250442]
["bitfinex","BTCUSD",1642443191200,1.60061133,41981.0,41976.0,0.00050442]
["bitfinex","BTCUSD",1642443191442,1.55061133,41981.0,41976.0,0.00050442]
["bitfinex","BTCUSD",1642443191845,1.55061133,41981.0,41975.0,0.74533104]
["bitfinex","BTCUSD",1642443192043,1.55061133,41981.0,41976.0,0.00350442]
["bitfinex","BTCUSD",1642443192244,1.55061133,41981.0,41978.0,0.24882933]
["bitfinex","BTCUSD",1642443192440,1.55061133,41981.0,41980.0,1.33247518]
["bitfinex","BTCUSD",1642443192846,0.9546,41981.0,41980.0,1.33247518]
["bitfinex","BTCUSD",1642443193046,0.6277,41981.0,41980.0,2.30248134]
["bitfinex","BTCUSD",1642443193243,0.00094609,41983.0,41981.0,1.05]
["bitfinex","BTCUSD",1642443193442,0.00094609,41983.0,41982.0,1.82097631]
["bitfinex","BTCUSD",1642443193642,0.00010314,41985.0,41983.0,1.05]
["bitfinex","BTCUSD",1642443193847,0.00120766,41998.0,41983.0,1.05]
["bitfinex","BTCUSD",1642443193848,0.62923259,41990.0,41987.0,0.33083353]
["bitfinex","BTCUSD",1642443194046,0.62923259,41990.0,41989.0,0.65928953]
["bitfinex","BTCUSD",1642443194644,0.03322126,41990.0,41989.0,0.65928953]
["bitfinex","BTCUSD",1642443195102,0.03322126,41990.0,41989.0,1.15928953]
["bitfinex","BTCUSD",1642443195301,0.03322126,41990.0,41989.0,0.65928953]
["bitfinex","BTCUSD",1642443195503,0.03322126,41990.0,41989.0,1.08409404]
["bitfinex","BTCUSD",1642443196105,0.03322126,41990.0,41989.0,1.11328953]
["bitfinex","BTCUSD",1642443196903,0.02822126,41990.0,41989.0,1.11328953]
["bitfinex","BTCUSD",1642443197303,0.02822126,41990.0,41989.0,1.82549007]
["bitfinex","BTCUSD",1642443197707,1.26e-06,41990.0,41989.0,1.49319246]
["bitfinex","BTCUSD",1642443197903,1.26e-06,41990.0,41989.0,1.54319246]
["bitfinex","BTCUSD",1642443198103,1.26e-06,41990.0,41989.0,1.40519246]
["bitfinex","BTCUSD",1642443198304,1.26e-06,41990.0,41989.0,1.45519246]
["bitfinex","BTCUSD",1642443198946,1.26e-06,41990.0,41989.0,1.40519246]
["bitfinex","BTCUSD",1642443199149,1.26e-06,41990.0,41989.0,1.39319246]
["bitfinex","BTCUSD",1642443199746,0.24000126,41990.0,41989.0,1.83464867]
["bitfinex","BTCUSD",1642443199946,0.00087944,41992.0,41990.0,1.05]
["bitfinex","BTCUSD",1642443200150,1.19759622,41994.0,41991.0,1.84956479]
["bitfinex","BTCUSD",1642443200349,0.00087943,41993.0,41992.0,0.31478637]
["bitfinex","BTCUSD",1642443200552,0.00087943,41993.0,41992.0,1.01687665]
["bitfinex","BTCUSD",1642443200947,0.00087943,41993.0,41992.0,2.10534926]
["bitfinex","BTCUSD",1642443201350,1.19759622,41994.0,41992.0,2.10534926]
["bitfinex","BTCUSD",1642443201658,1.19759622,41994.0,41993.0,1.332636]
["bitfinex","BTCUSD",1642443201850,1.19759622,41994.0,41993.0,1.332635]
["bitfinex","BTCUSD",1642443202051,1.19785407,41994.0,41993.0,1.332635]
["bitfinex","BTCUSD",1642443202697,1.19785407,41994.0,41993.0,1.392153]
["bitfinex","BTCUSD",1642443203497,1.19785407,41994.0,41993.0,2.10848914]
["bitfinex","BTCUSD",1642443203498,0.94100407,41994.0,41993.0,2.10848914]
["bitfinex","BTCUSD",1642443203696,0.59925785,41994.0,41993.0,2.10848914]
["bitfinex","BTCUSD",1642443203895,0.59925785,41994.0,41993.0,2.13836914]
["bitfinex","BTCUSD",1642443204097,0.59925785,41994.0,41993.0,1.73229372]
["bitfinex","BTCUSD",1642443204299,0.59925785,41994.0,41993.0,2.34198579]
["bitfinex","BTCUSD",1642443204697,0.59425785,41994.0,41993.0,2.34198579]
["bitfinex","BTCUSD",1642443205095,0.59425785,41994.0,41993.0,2.31210579]
["bitfinex","BTCUSD",1642443205296,0.59425785,41994.0,41993.0,1.69341372]
["bitfinex","BTCUSD",1642443205497,0.58516212,41994.0,41993.0,2.1817069]
["bitfinex","BTCUSD",1642443205799,0.00085194,41996.0,41995.0,1.17022032]
["bitfinex","BTCUSD",1642443205995,0.00085194,41996.0,41995.0,2.32041773]
["bitfinex","BTCUSD",1642443206195,0.065554,42000.0,41995.0,2.38095773]
["bitfinex","BTCUSD",1642443206448,0.065554,42000.0,41999.0,1.21968766]
["bitfinex","BTCUSD",1642443206642,0.065554,42000.0,41999.0,2.83067675]
["bitfinex","BTCUSD",1642443207042,0.065554,42000.0,41999.0,2.88067675]
["bitfinex","BTCUSD",1642443207643,0.065554,42000.0,41999.0,2.86221675]
["bitfinex","BTCUSD",1642443208047,0.065554,42000.0,41999.0,2.72121675]
["bitfinex","BTCUSD",1642443208844,0.03516131,42000.0,41999.0,2.28750304]
["bitfinex","BTCUSD",1642443209043,0.03516131,42000.0,41999.0,2.38750304]
["bitfinex","BTCUSD",1642443209243,0.03516131,42000.0,41999.0,2.37850304]
["bitfinex","BTCUSD",1642443209448,0.00085364,42002.0,42000.0,0.81]
["bitfinex","BTCUSD",1642443209648,0.00085364,42002.0,42001.0,1.50029753]
["bitfinex","BTCUSD",1642443209846,0.59601133,42007.0,42001.0,1.84076113]
["bitfinex","BTCUSD",1642443210103,0.69534655,42009.0,42006.0,0.00126095]
["bitfinex","BTCUSD",1642443210304,0.7981442,42015.0,42008.0,1.332511]
["bitfinex","BTCUSD",1642443210500,0.7981442,42015.0,42014.0,0.00123913]
["bitfinex","BTCUSD",1642443210700,0.7981442,42018.0,42014.0,0.00123913]
["bitfinex","BTCUSD",1642443210899,0.28564863,42015.0,42014.0,0.00123913]
["bitfinex","BTCUSD",1642443211100,0.28564863,42015.0,42009.0,0.0475]
["bitfinex","BTCUSD",1642443211506,7.216e-05,42014.0,42009.0,0.0475]
["bitfinex","BTCUSD",1642443212101,7.216e-05,42014.0,42009.0,0.0555]
["bitfinex","BTCUSD",1642443212499,0.0009255,42014.0,42009.0,0.0555]
["bitfinex","BTCUSD",1642443212900,0.0009255,42014.0,42010.0,0.41326397]
["bitfinex","BTCUSD",1642443213100,0.0009255,42014.0,42010.0,0.41186346]
["bitfinex","BTCUSD",1642443213303,0.0009255,42014.0,42009.0,0.0475]
["bitfinex","BTCUSD",1642443213502,7.216e-05,42014.0,42009.0,0.0475]
["bitfinex","BTCUSD",1642443213702,0.0009255,42014.0,42007.0,0.44707282]
["bitfinex","BTCUSD",1642443214144,0.0009255,42014.0,42009.0,0.006]
["bitfinex","BTCUSD",1642443214548,0.22233581,42016.0,42009.0,0.006]
["bitfinex","BTCUSD",1642443214748,0.22233581,42016.0,42014.0,0.00081382]
["bitfinex","BTCUSD",1642443214948,0.22233581,42016.0,42006.0,0.46296919]
["bitfinex","BTCUSD",1642443214949,0.65,42013.0,42004.0,0.20016]
["bitfinex","BTCUSD",1642443215147,0.00129985,42011.0,42004.0,0.20016]
["bitfinex","BTCUSD",1642443215346,0.773686,42010.0,42005.0,8.595e-05]
["bitfinex","BTCUSD",1642443215549,0.377973,42009.0,42005.0,8.595e-05]
["bitfinex","BTCUSD",1642443215746,0.76166,42008.0,42005.0,8.595e-05]
["bitfinex","BTCUSD",1642443215946,0.55843253,42007.0,42000.0,0.252892]
["bitfinex","BTCUSD",1642443216147,0.27795953,42007.0,42005.0,0.004]
["bitfinex","BTCUSD",1642443216347,0.71416,42006.0,42005.0,0.004]
["bitfinex","BTCUSD",1642443216947,0.71416,42006.0,42005.0,0.754]
["bitfinex","BTCUSD",1642443217350,0.71416,42006.0,42005.0,0.75]
["bitfinex","BTCUSD",1642443217598,0.71416,42006.0,42005.0,1.032538]
["bitfinex","BTCUSD",1642443217805,8.595e-05,42015.0,42006.0,1.05]
["bitfinex","BTCUSD",1642443218000,8.595e-05,42015.0,42011.0,0.00124173]
["bitfinex","BTCUSD",1642443218301,6.876e-05,42014.0,42006.0,1.05]
["bitfinex","BTCUSD",1642443218699,0.00094577,42016.0,42007.0,0.282514]
["bitfinex","BTCUSD",1642443218901,0.00094577,42016.0,42008.0,0.24976371]
["bitfinex","BTCUSD",1642443219099,0.00094577,42016.0,42009.0,0.33152798]
["bitfinex","BTCUSD",1642443219501,0.00012033,42017.0,42009.0,0.33152798]
["bitfinex","BTCUSD",1642443219701,0.00094579,42016.0,42009.0,0.33152798]
["bitfinex","BTCUSD",1642443219906,0.00104893,42016.0,42009.0,0.33152798]
["bitfinex","BTCUSD",1642443220101,0.00104893,42016.0,42010.0,0.282492]
["bitfinex","BTCUSD",1642443220700,0.00010314,42016.0,42010.0,0.282492]
["bitfinex","BTCUSD",1642443220900,0.00104894,42016.0,42010.0,0.282492]
["bitfinex","BTCUSD",1642443221100,0.00104894,42016.0,42012.0,0.34139317]
["bitfinex","BTCUSD",1642443221352,0.00104894,42016.0,42015.0,1.24639611]
["bitfinex","BTCUSD",1642443221557,0.7981442,42021.0,42017.0,0.05]
["bitfinex","BTCUSD",1642443221753,0.7981442,42025.0,42020.0,0.31466763]
["bitfinex","BTCUSD",1642443222354,0.7981442,42025.0,42024.0,0.95349255]
["bitfinex","BTCUSD",1642443222752,0.79829891,42025.0,42024.0,1.30349255]
["bitfinex","BTCUSD",1642443222954,0.01,42029.0,42028.0,0.00129472]
["bitfinex","BTCUSD",1642443223153,0.7139,42029.0,42028.0,1.33363772]
["bitfinex","BTCUSD",1642443223354,0.70406876,42029.0,42028.0,1.33363772]
["bitfinex","BTCUSD",1642443223555,0.69416876,42029.0,42028.0,1.48363772]
["bitfinex","BTCUSD",1642443223753,0.91015375,42038.0,42034.0,0.43580125]
["bitfinex","BTCUSD",1642443223954,0.18418022,42034.0,42028.0,0.19879472]
["bitfinex","BTCUSD",1642443224154,0.18418022,42034.0,42028.0,0.06279472]
["bitfinex","BTCUSD",1642443224353,0.18418022,42034.0,42028.0,0.0615]
["bitfinex","BTCUSD",1642443225104,0.30935489,42030.0,42028.0,0.0615]
["bitfinex","BTCUSD",1642443225400,0.23418022,42034.0,42028.0,0.0475]
["bitfinex","BTCUSD",1642443226201,0.24418022,42034.0,42028.0,0.0545]
["bitfinex","BTCUSD",1642443226401,0.18918022,42034.0,42028.0,0.0545]
["bitfinex","BTCUSD",1642443226602,0.23918022,42034.0,42028.0,0.0545]
["bitfinex","BTCUSD",1642443226902,0.00094567,42033.0,42028.0,0.0545]
["bitfinex","BTCUSD",1642443227102,0.29746919,42033.0,42028.0,0.0545]
["bitfinex","BTCUSD",1642443227303,0.29746919,42033.0,42027.0,0.06]
["bitfinex","BTCUSD",1642443228102,0.377973,42032.0,42027.0,0.06]
["bitfinex","BTCUSD",1642443228301,0.427973,42032.0,42027.0,0.06]
["bitfinex","BTCUSD",1642443229153,0.427973,42032.0,42027.0,0.06036341]
["bitfinex","BTCUSD",1642443229154,0.71378,42031.0,42027.0,0.06036341]
["bitfinex","BTCUSD",1642443229352,0.377973,42030.0,42027.0,0.06036341]
["bitfinex","BTCUSD",1642443229551,0.427973,42030.0,42027.0,0.06036341]
["bitfinex","BTCUSD",1642443230153,0.477973,42030.0,42027.0,0.062]
["bitfinex","BTCUSD",1642443231354,0.427973,42030.0,42027.0,0.06]
["bitfinex","BTCUSD",1642443231753,0.427973,42030.0,42027.0,0.054]
["bitfinex","BTCUSD",1642443231952,0.377973,42030.0,42028.0,0.27925619]
["bitfinex","BTCUSD",1642443232155,0.045,42030.0,42028.0,0.28054074]
["bitfinex","BTCUSD",1642443232605,0.057021,42038.0,42030.0,0.85]
["bitfinex","BTCUSD",1642443232606,0.05310412,42038.0,42030.0,0.85]
["bitfinex","BTCUSD",1642443232803,0.0009456,42035.0,42030.0,0.85]
["bitfinex","BTCUSD",1642443233007,0.0009456,42035.0,42032.0,0.32541838]
["bitfinex","BTCUSD",1642443233008,0.71371,42034.0,42032.0,0.32541838]
["bitfinex","BTCUSD",1642443233204,0.377973,42033.0,42032.0,0.32541838]
["bitfinex","BTCUSD",1642443233403,1.091683,42033.0,42032.0,0.32541838]
["bitfinex","BTCUSD",1642443233603,1.091683,42033.0,42028.0,0.27925619]
["bitfinex","BTCUSD",1642443233804,0.71371,42033.0,42028.0,0.27925619]
["bitfinex","BTCUSD",1642443234005,0.71371,42033.0,42029.0,0.00013753]
["bitfinex","BTCUSD",1642443234204,0.377973,42032.0,42029.0,0.00013753]
["bitfinex","BTCUSD",1642443234504,0.14658183,42030.0,42029.0,0.00013753]
["bitfinex","BTCUSD",1642443234703,0.73771,42033.0,42029.0,0.40013753]
["bitfinex","BTCUSD",1642443235107,0.73771,42033.0,42030.0,0.00012033]
["bitfinex","BTCUSD",1642443235304,0.71371,42033.0,42030.0,0.00012033]
["bitfinex","BTCUSD",1642443235508,0.377973,42032.0,42030.0,0.00012033]
["bitfinex","BTCUSD",1642443235704,0.71371,42033.0,42030.0,0.00012033]
["bitfinex","BTCUSD",1642443236106,0.71371,42033.0,42030.0,0.00612033]
["bitfinex","BTCUSD",1642443236107,0.005,42032.0,42030.0,0.00612033]
["bitfinex","BTCUSD",1642443236571,0.005,42032.0,42031.0,0.80010314]
["bitfinex","BTCUSD",1642443236768,0.005,42032.0,42031.0,0.00010314]
["bitfinex","BTCUSD",1642443236968,0.382973,42032.0,42031.0,0.00010314]
["bitfinex","BTCUSD",1642443237365,0.377973,42032.0,42031.0,0.00010314]
["bitfinex","BTCUSD",1642443237568,0.377973,42032.0,42031.0,0.30010314]
["bitfinex","BTCUSD",1642443237765,0.377973,42032.0,42031.0,0.3]
["bitfinex","BTCUSD",1642443237966,0.377973,42032.0,42031.0,0.30010314]
["bitfinex","BTCUSD",1642443238269,0.002,42032.0,42031.0,0.30610314]
["bitfinex","BTCUSD",1642443238665,0.002,42032.0,42031.0,0.70610314]
["bitfinex","BTCUSD",1642443239069,0.002,42032.0,42031.0,0.81752314]
["bitfinex","BTCUSD",1642443239366,0.71371,42033.0,42031.0,0.83217314]
["bitfinex","BTCUSD",1642443239766,0.71371,42033.0,42032.0,0.60008595]
["bitfinex","BTCUSD",1642443239967,0.71371,42033.0,42032.0,0.86880611]
["bitfinex","BTCUSD",1642443240604,0.71371,42033.0,42032.0,1.70111711]
["bitfinex","BTCUSD",1642443240804,0.71371,42033.0,42032.0,2.15002207]
["bitfinex","BTCUSD",1642443242200,0.71371,42033.0,42032.0,2.51502207]
["bitfinex","BTCUSD",1642443242404,0.70145741,42033.0,42032.0,2.51502207]
["bitfinex","BTCUSD",1642443242600,0.70145741,42033.0,42032.0,2.57902207]
["bitfinex","BTCUSD",1642443242999,0.59145741,42033.0,42032.0,2.57902207]
["bitfinex","BTCUSD",1642443243402,0.59145741,42033.0,42032.0,2.56402207]
["bitfinex","BTCUSD",1642443243601,0.59145741,42033.0,42032.0,3.82302207]
["bitfinex","BTCUSD",1642443244054,0.59145741,42033.0,42032.0,2.23402207]
["bitfinex","BTCUSD",1642443244255,0.59145741,42033.0,42032.0,2.17002207]
["bitfinex","BTCUSD",1642443245256,0.59145741,42033.0,42032.0,1.72111711]
["bitfinex","BTCUSD",1642443245456,0.59145741,42033.0,42032.0,1.70111711]
["bitfinex","BTCUSD",1642443246059,0.59117871,42033.0,42032.0,1.72011711]
["bitfinex","BTCUSD",1642443247360,0.00085233,42037.0,42033.0,1.05]
["bitfinex","BTCUSD",1642443247604,0.00085233,42037.0,42036.0,1.90158159]
["bitfinex","BTCUSD",1642443248003,0.00085233,42037.0,42036.0,2.00158159]
["bitfinex","BTCUSD",1642443248205,0.00560412,42038.0,42036.0,2.01758159]
["bitfinex","BTCUSD",1642443248403,0.00560412,42038.0,42037.0,1.50494627]
["bitfinex","BTCUSD",1642443248607,0.00560412,42038.0,42037.0,1.88846605]
["bitfinex","BTCUSD",1642443249004,0.00560412,42038.0,42037.0,2.1003543]
["bitfinex","BTCUSD",1642443249504,0.00560412,42038.0,42037.0,2.1790043]
["bitfinex","BTCUSD",1642443249704,0.00560412,42038.0,42037.0,2.2041543]
["bitfinex","BTCUSD",1642443250104,0.00560412,42038.0,42037.0,2.2161543]
["bitfinex","BTCUSD",1642443250303,0.00560412,42038.0,42037.0,2.1661543]
["bitfinex","BTCUSD",1642443250703,0.00560412,42038.0,42037.0,2.1123543]
["bitfinex","BTCUSD",1642443251355,0.00560412,42038.0,42037.0,2.1003543]
["bitfinex","BTCUSD",1642443251950,0.91560412,42042.0,42040.0,0.33602914]
["bitfinex","BTCUSD",1642443252152,0.91560412,42042.0,42041.0,1.282235]
["bitfinex","BTCUSD",1642443252350,0.00340355,42048.0,42045.0,0.65941366]
["bitfinex","BTCUSD",1642443252751,0.0001719,42047.0,42045.0,0.335304]
["bitfinex","BTCUSD",1642443252952,0.0001719,42047.0,42041.0,1.0]
["bitfinex","BTCUSD",1642443253152,1.00340355,42048.0,42039.0,0.20034]
["bitfinex","BTCUSD",1642443253153,0.18536692,42046.0,42039.0,0.20034]
["bitfinex","BTCUSD",1642443253352,0.23536692,42046.0,42039.0,0.20034]
["bitfinex","BTCUSD",1642443253552,0.23536692,42046.0,42035.0,0.2968]
["bitfinex","BTCUSD",1642443253554,0.00013752,42045.0,42035.0,0.2968]
["bitfinex","BTCUSD",1642443253954,0.00012033,42044.0,42034.0,0.39251755]
["bitfinex","BTCUSD",1642443254252,1.0,42045.0,42035.0,0.32894818]
["bitfinex","BTCUSD",1642443254253,0.17084239,42039.0,42035.0,0.32894818]
["bitfinex","BTCUSD",1642443254451,0.17084239,42039.0,42036.0,0.282262]
["bitfinex","BTCUSD",1642443254652,0.17084239,42039.0,42035.0,0.007]
["bitfinex","BTCUSD",1642443254853,0.42635364,42038.0,42035.0,0.007]
["bitfinex","BTCUSD",1642443255101,0.17084239,42039.0,42035.0,0.007]
["bitfinex","BTCUSD",1642443255303,0.377973,42038.0,42035.0,0.007]
["bitfinex","BTCUSD",1642443255502,0.80717863,42038.0,42035.0,0.007]
["bitfinex","BTCUSD",1642443255904,0.377973,42038.0,42035.0,0.007]
["bitfinex","BTCUSD",1642443256102,0.377973,42038.0,42035.0,0.054]
["bitfinex","BTCUSD",1642443256703,0.437453,42038.0,42035.0,0.054]
["bitfinex","BTCUSD",1642443256902,0.0475,42037.0,42035.0,0.054]
["bitfinex","BTCUSD",1642443257103,0.377973,42036.0,42035.0,0.054]
["bitfinex","BTCUSD",1642443257302,0.377973,42036.0,42032.0,0.00071444]
["bitfinex","BTCUSD",1642443257502,0.0475,42036.0,42032.0,0.00071444]
["bitfinex","BTCUSD",1642443257703,0.0475,42036.0,42033.0,6.876e-05]
["bitfinex","BTCUSD",1642443258105,0.377973,42035.0,42033.0,0.00306876]
["bitfinex","BTCUSD",1642443258304,0.0475,42034.0,42033.0,0.003]
["bitfinex","BTCUSD",1642443258504,0.425473,42034.0,42033.0,0.003]
["bitfinex","BTCUSD",1642443258704,0.74565461,42034.0,42033.0,0.00306876]
["bitfinex","BTCUSD",1642443258952,0.74565461,42034.0,42033.0,0.00021876]
["bitfinex","BTCUSD",1642443259354,0.17913797,42027.0,42021.0,1.34885813]
["bitfinex","BTCUSD",1642443259656,0.22913797,42027.0,42022.0,0.2825671]
["bitfinex","BTCUSD",1642443259854,0.22913797,42027.0,42022.0,0.0001891]
["bitfinex","BTCUSD",1642443260057,0.22913797,42027.0,42023.0,0.00017191]
["bitfinex","BTCUSD",1642443260254,0.22913797,42027.0,42022.0,0.029]
["bitfinex","BTCUSD",1642443260655,0.28863113,42027.0,42023.0,0.00017191]
["bitfinex","BTCUSD",1642443260866,0.425473,42026.0,42023.0,0.00017191]
["bitfinex","BTCUSD",1642443261253,0.425473,42026.0,42022.0,0.02575191]
["bitfinex","BTCUSD",1642443261454,0.26460368,42025.0,42014.0,0.13208215]
["bitfinex","BTCUSD",1642443261656,0.15984485,42020.0,42016.0,0.2766491]
["bitfinex","BTCUSD",1642443261855,0.0475,42024.0,42017.0,0.282432]
["bitfinex","BTCUSD",1642443262057,0.0975,42024.0,42022.0,2.2032038]
["bitfinex","BTCUSD",1642443262902,0.18777992,42023.0,42018.0,8.595e-05]
["bitfinex","BTCUSD",1642443263310,0.18777992,42023.0,42017.0,0.27046987]
["bitfinex","BTCUSD",1642443263506,0.0915,42024.0,42018.0,0.28250595]
["bitfinex","BTCUSD",1642443263905,0.0915,42024.0,42019.0,6.876e-05]
["bitfinex","BTCUSD",1642443264106,0.1295,42024.0,42019.0,0.00062993]
["bitfinex","BTCUSD",1642443264906,0.0855,42024.0,42019.0,0.00062993]
["bitfinex","BTCUSD",1642443265106,0.0855,42024.0,42019.0,6.876e-05]
["bitfinex","BTCUSD",1642443265307,0.0855,42024.0,42019.0,0.00062992]
["bitfinex","BTCUSD",1642443265508,0.0475,42024.0,42019.0,0.00062992]
["bitfinex","BTCUSD",1642443266352,0.0475,42024.0,42019.0,0.00706876]
["bitfinex","BTCUSD",1642443266557,0.0475,42024.0,42019.0,0.00762992]
["bitfinex","BTCUSD",1642443267351,0.0475,42024.0,42019.0,0.00062992]
["bitfinex","BTCUSD",1642443267552,0.0475,42024.0,42019.0,6.876e-05]
["bitfinex","BTCUSD",1642443267753,0.0475,42024.0,42019.0,0.00062992]
["bitfinex","BTCUSD",1642443268052,0.0475,42024.0,42019.0,0.00056116]
["bitfinex","BTCUSD",1642443268253,0.0475,42024.0,42019.0,0.00756116]
["bitfinex","BTCUSD",1642443268454,0.0975,42024.0,42019.0,0.00256116]
["bitfinex","BTCUSD",1642443268853,0.0975,42024.0,42019.0,0.00312232]
["bitfinex","BTCUSD",1642443269053,0.25489347,42020.0,42019.0,0.00312232]
["bitfinex","BTCUSD",1642443269253,0.25489347,42020.0,42019.0,0.25312232]
["bitfinex","BTCUSD",1642443269456,0.05,42024.0,42019.0,0.25062992]
["bitfinex","BTCUSD",1642443269854,0.05,42024.0,42019.0,0.25006876]
["bitfinex","BTCUSD",1642443270305,0.05,42024.0,42019.0,0.26206876]
["bitfinex","BTCUSD",1642443271108,0.05,42026.0,42020.0,0.27575885]
["bitfinex","BTCUSD",1642443271510,0.4261443,42026.0,42020.0,0.27575885]
["bitfinex","BTCUSD",1642443271910,0.6152257,42027.0,42020.0,0.27575885]
["bitfinex","BTCUSD",1642443272310,0.6152257,42027.0,42020.0,0.27875885]
["bitfinex","BTCUSD",1642443272512,0.6152257,42027.0,42020.0,0.003]
["bitfinex","BTCUSD",1642443272709,0.377973,42026.0,42020.0,0.003]
["bitfinex","BTCUSD",1642443273112,0.05949491,42025.0,42020.0,0.003]
["bitfinex","BTCUSD",1642443273509,0.05949491,42025.0,42019.0,0.25006876]
["bitfinex","BTCUSD",1642443274154,0.05,42026.0,42019.0,0.25806876]
["bitfinex","BTCUSD",1642443274353,0.6152257,42027.0,42019.0,0.25806876]
["bitfinex","BTCUSD",1642443274553,0.59670676,42022.0,42019.0,0.25806876]
["bitfinex","BTCUSD",1642443275554,0.59670676,42022.0,42019.0,0.25006876]
["bitfinex","BTCUSD",1642443275855,0.64670676,42022.0,42019.0,0.25006876]
["bitfinex","BTCUSD",1642443276255,0.64670676,42022.0,42019.0,0.26206876]
["bitfinex","BTCUSD",1642443277455,0.64670676,42022.0,42019.0,0.25006876]
["bitfinex","BTCUSD",1642443278301,0.64670676,42022.0,42019.0,0.00706876]
["bitfinex","BTCUSD",1642443278302,0.13629322,42020.0,42019.0,0.00706876]
["bitfinex","BTCUSD",1642443278501,0.13629322,42020.0,42019.0,0.00346876]
["bitfinex","BTCUSD",1642443279602,0.13629322,42020.0,42017.0,0.00055689]
["bitfinex","BTCUSD",1642443279905,0.59670676,42022.0,42017.0,0.00055689]
["bitfinex","BTCUSD",1642443280402,0.59670676,42022.0,42017.0,0.51364744]
["bitfinex","BTCUSD",1642443280602,0.59670676,42022.0,42021.0,1.08499719]
["bitfinex","BTCUSD",1642443281103,0.24,42022.0,42021.0,1.08499719]
["bitfinex","BTCUSD",1642443281359,0.24,42022.0,42021.0,1.40311917]
["bitfinex","BTCUSD",1642443281563,0.24,42022.0,42021.0,1.55311917]
["bitfinex","BTCUSD",1642443281757,0.24,42022.0,42021.0,1.83551917]
["bitfinex","BTCUSD",1642443281957,0.24,42022.0,42021.0,2.18551917]
["bitfinex","BTCUSD",1642443282362,0.59670676,42025.0,42022.0,1.159474]
["bitfinex","BTCUSD",1642443282561,0.59670676,42025.0,42023.0,0.62421455]
["bitfinex","BTCUSD",1642443282758,8.595e-05,42024.0,42023.0,0.62421455]
["bitfinex","BTCUSD",1642443282958,8.595e-05,42024.0,42023.0,0.72421455]
["bitfinex","BTCUSD",1642443283156,8.595e-05,42024.0,42023.0,2.05988959]
["bitfinex","BTCUSD",1642443283357,8.595e-05,42024.0,42023.0,1.72550742]
["bitfinex","BTCUSD",1642443284359,8.595e-05,42024.0,42023.0,1.74550742]
["bitfinex","BTCUSD",1642443284560,8.595e-05,42024.0,42023.0,2.09550742]
["bitfinex","BTCUSD",1642443285127,8.595e-05,42024.0,42023.0,2.17868742]
["bitfinex","BTCUSD",1642443285520,8.595e-05,42024.0,42023.0,3.41768742]
["bitfinex","BTCUSD",1642443285921,5.95e-06,42024.0,42023.0,3.91768742]
["bitfinex","BTCUSD",1642443286422,5.95e-06,42024.0,42023.0,3.94568742]
["bitfinex","BTCUSD",1642443286723,5.95e-06,42024.0,42023.0,5.85983223]
["bitfinex","BTCUSD",1642443287422,5.95e-06,42024.0,42023.0,5.83183223]
["bitfinex","BTCUSD",1642443287821,5.95e-06,42024.0,42023.0,6.16694503]
["bitfinex","BTCUSD",1642443288022,5.95e-06,42024.0,42023.0,5.83183223]
["bitfinex","BTCUSD",1642443288221,5.95e-06,42024.0,42023.0,6.17462139]
["bitfinex","BTCUSD",1642443288421,5.95e-06,42024.0,42023.0,5.46145272]
["bitfinex","BTCUSD",1642443288622,5.95e-06,42024.0,42023.0,5.00052356]
["bitfinex","BTCUSD",1642443289255,5.95e-06,42024.0,42023.0,5.71320342]
["bitfinex","BTCUSD",1642443289455,5.95e-06,42024.0,42023.0,5.68820342]
["bitfinex","BTCUSD",1642443290260,5.95e-06,42024.0,42023.0,5.72220342]
["bitfinex","BTCUSD",1642443290459,5.95e-06,42024.0,42023.0,4.11320342]
["bitfinex","BTCUSD",1642443290662,5.95e-06,42024.0,42023.0,4.11191055]
["bitfinex","BTCUSD",1642443290858,5.95e-06,42024.0,42023.0,3.11093441]
["bitfinex","BTCUSD",1642443291060,5.95e-06,42024.0,42023.0,1.21507455]
["bitfinex","BTCUSD",1642443291261,5.95e-06,42024.0,42023.0,1.16757455]
["bitfinex","BTCUSD",1642443291760,0.00124014,42028.0,42024.0,0.55835914]
["bitfinex","BTCUSD",1642443291960,0.1563524,42028.0,42025.0,0.5]
["bitfinex","BTCUSD",1642443292160,0.25119789,42027.0,42025.0,0.5]
["bitfinex","BTCUSD",1642443292604,0.25119789,42027.0,42024.0,0.59935914]
["bitfinex","BTCUSD",1642443292605,0.1583524,42028.0,42024.0,0.59935914]
["bitfinex","BTCUSD",1642443292808,0.05,42027.0,42024.0,0.59935914]
["bitfinex","BTCUSD",1642443293010,0.2083524,42028.0,42024.0,0.59935914]
["bitfinex","BTCUSD",1642443293206,0.1583524,42028.0,42024.0,0.59935914]
["bitfinex","BTCUSD",1642443293709,0.47580762,42028.0,42024.0,0.55835914]
["bitfinex","BTCUSD",1642443294107,1.17196551,42028.0,42024.0,0.55835914]
["bitfinex","BTCUSD",1642443294307,1.17896551,42028.0,42024.0,0.57235914]
["bitfinex","BTCUSD",1642443294507,0.85951029,42028.0,42024.0,0.57235914]
["bitfinex","BTCUSD",1642443294908,0.2133524,42028.0,42024.0,0.57235914]
["bitfinex","BTCUSD",1642443295507,0.2133524,42028.0,42024.0,0.55835914]
["bitfinex","BTCUSD",1642443295708,0.28000315,42025.0,42024.0,0.55835914]
["bitfinex","BTCUSD",1642443296110,0.2063524,42028.0,42024.0,0.55835914]
["bitfinex","BTCUSD",1642443296366,0.2063524,42028.0,42024.0,0.59535914]
["bitfinex","BTCUSD",1642443296568,0.20511226,42028.0,42024.0,0.59535914]
["bitfinex","BTCUSD",1642443297267,0.20511226,42028.0,42025.0,0.39323055]
["bitfinex","BTCUSD",1642443297468,0.27693566,42027.0,42025.0,0.39323055]
["bitfinex","BTCUSD",1642443298270,0.27993566,42027.0,42025.0,0.42523055]
["bitfinex","BTCUSD",1642443299470,0.97609355,42027.0,42025.0,0.42523055]
["bitfinex","BTCUSD",1642443299669,0.97309355,42027.0,42025.0,0.39323055]
["bitfinex","BTCUSD",1642443300336,0.29093566,42027.0,42025.0,0.40323055]
["bitfinex","BTCUSD",1642443301338,0.29093566,42027.0,42025.0,2.47638456]
["bitfinex","BTCUSD",1642443301638,0.27693566,42027.0,42025.0,2.46638456]
["bitfinex","BTCUSD",1642443301835,0.27693566,42027.0,42025.0,0.39323055]
["bitfinex","BTCUSD",1642443302237,0.27693566,42027.0,42024.0,0.55835914]
["bitfinex","BTCUSD",1642443302537,0.28793566,42027.0,42025.0,0.007]
["bitfinex","BTCUSD",1642443302740,0.98409355,42027.0,42025.0,0.007]
["bitfinex","BTCUSD",1642443302937,1.6092438,42027.0,42025.0,0.007]
["bitfinex","BTCUSD",1642443303143,0.80264314,42026.0,42025.0,0.007]
["bitfinex","BTCUSD",1642443303339,0.85264314,42026.0,42025.0,0.007]
["bitfinex","BTCUSD",1642443303542,0.85264314,42026.0,42017.0,0.00055684]
["bitfinex","BTCUSD",1642443303543,0.4,42024.0,42017.0,0.00055684]
["bitfinex","BTCUSD",1642443303738,0.0012271,42018.0,42017.0,0.00055685]
["bitfinex","BTCUSD",1642443303962,0.17232057,42018.0,42017.0,0.00055685]
["bitfinex","BTCUSD",1642443304157,0.56955102,42018.0,42017.0,0.00055685]
["bitfinex","BTCUSD",1642443304359,0.57455102,42018.0,42017.0,0.02655685]
["bitfinex","BTCUSD",1642443304556,0.0525,42018.0,42017.0,0.02655685]
["bitfinex","BTCUSD",1642443304757,0.64722181,42018.0,42017.0,0.308435]
["bitfinex","BTCUSD",1642443304958,0.64722181,42018.0,42017.0,0.476]
["bitfinex","BTCUSD",1642443305660,0.64222181,42018.0,42017.0,0.45]
["bitfinex","BTCUSD",1642443305858,0.39982776,42018.0,42017.0,0.45]
["bitfinex","BTCUSD",1642443306458,0.0475,42018.0,42017.0,0.471]
["bitfinex","BTCUSD",1642443306657,0.0475,42018.0,42017.0,0.753435]
["bitfinex","BTCUSD",1642443307706,0.29529511,42018.0,42017.0,0.732435]
["bitfinex","BTCUSD",1642443308309,0.0545,42018.0,42017.0,0.746435]
["bitfinex","BTCUSD",1642443309106,0.007,42018.0,42017.0,0.746435]
["bitfinex","BTCUSD",1642443309308,0.02707265,42018.0,42017.0,0.746435]
["bitfinex","BTCUSD",1642443309508,0.0471453,42018.0,42017.0,0.732435]
["bitfinex","BTCUSD",1642443309709,0.0401453,42018.0,42017.0,0.732435]
["bitfinex","BTCUSD",1642443310510,0.0821453,42018.0,42017.0,0.743435]
["bitfinex","BTCUSD",1642443311008,0.3692985,42018.0,42017.0,0.743435]
["bitfinex","BTCUSD",1642443311469,0.5692985,42018.0,42017.0,0.743435]
["bitfinex","BTCUSD",1642443311669,0.5272985,42018.0,42017.0,0.732435]
["bitfinex","BTCUSD",1642443312371,0.5662985,42018.0,42017.0,0.293435]
["bitfinex","BTCUSD",1642443313673,0.5262985,42018.0,42017.0,0.282435]
["bitfinex","BTCUSD",1642443313872,0.5262985,42018.0,42017.0,0.6783786]
["bitfinex","BTCUSD",1642443314073,0.5262985,42018.0,42017.0,0.3959436]
["bitfinex","BTCUSD",1642443314474,0.51122585,42018.0,42017.0,0.4049436]
["bitfinex","BTCUSD",1642443314677,0.35,42017.0,42015.0,0.00055693]
["bitfinex","BTCUSD",1642443314875,0.377973,42016.0,42015.0,0.00055693]
["bitfinex","BTCUSD",1642443315115,0.425473,42016.0,42015.0,0.00055693]
["bitfinex","BTCUSD",1642443315314,1.15956565,42016.0,42015.0,0.00055693]
["bitfinex","BTCUSD",1642443315517,1.21080265,42016.0,42011.0,0.27396399]
["bitfinex","BTCUSD",1642443315714,1.21080265,42016.0,42013.0,0.00055697]
["bitfinex","BTCUSD",1642443315916,0.377973,42014.0,42011.0,0.26972724]
["bitfinex","BTCUSD",1642443316119,0.377973,42012.0,42011.0,0.26972724]
["bitfinex","BTCUSD",1642443316315,0.377973,42012.0,42004.0,0.61095218]
["bitfinex","BTCUSD",1642443316316,1.14073195,42012.0,42004.0,0.61095218]
["bitfinex","BTCUSD",1642443316517,0.00123234,42005.0,42004.0,0.61095218]
["bitfinex","BTCUSD",1642443316817,0.04873234,42005.0,42004.0,0.61095218]
["bitfinex","BTCUSD",1642443317220,0.04873234,42005.0,42002.0,0.001]
["bitfinex","BTCUSD",1642443317518,0.04873234,42005.0,42003.0,0.00015471]
["bitfinex","BTCUSD",1642443318116,0.14120684,42004.0,42003.0,0.00015471]
["bitfinex","BTCUSD",1642443318316,0.23870684,42004.0,42003.0,0.04215471]
["bitfinex","BTCUSD",1642443318955,0.0975,42004.0,42003.0,0.04215471]
["bitfinex","BTCUSD",1642443319154,0.0475,42004.0,42003.0,0.04215471]
["bitfinex","BTCUSD",1642443319358,0.59350613,42009.0,42004.0,0.65]
["bitfinex","BTCUSD",1642443319553,0.0475,42008.0,42003.0,0.00015471]
["bitfinex","BTCUSD",1642443319753,0.0475,42008.0,42005.0,0.00012033]
["bitfinex","BTCUSD",1642443319953,0.01907265,42006.0,42005.0,0.00012033]
["bitfinex","BTCUSD",1642443320153,0.01907265,42006.0,42005.0,0.26835792]
["bitfinex","BTCUSD",1642443320356,0.01907265,42006.0,42005.0,0.62409548]
["bitfinex","BTCUSD",1642443320754,0.01907265,42006.0,42005.0,0.62093548]
["bitfinex","BTCUSD",1642443320956,0.0391453,42006.0,42005.0,0.27719792]
["bitfinex","BTCUSD",1642443321357,0.0391453,42006.0,42005.0,0.07559792]
["bitfinex","BTCUSD",1642443321754,0.0391453,42006.0,42005.0,0.51199792]
["bitfinex","BTCUSD",1642443322154,0.0391453,42006.0,42005.0,0.06199792]
["bitfinex","BTCUSD",1642443322355,0.0451453,42006.0,42005.0,0.07699792]
["bitfinex","BTCUSD",1642443322611,0.0451453,42006.0,42005.0,0.42699792]
["bitfinex","BTCUSD",1642443323309,0.0451453,42006.0,42005.0,0.40699792]
["bitfinex","BTCUSD",1642443323609,0.0451453,42006.0,42005.0,0.36512033]
["bitfinex","BTCUSD",1642443323812,0.0451453,42006.0,42005.0,0.01512033]
["bitfinex","BTCUSD",1642443324016,0.0391453,42006.0,42005.0,0.00012033]
["bitfinex","BTCUSD",1642443324212,0.41836717,42006.0,42005.0,0.00012033]
["bitfinex","BTCUSD",1642443324412,0.47236717,42006.0,42005.0,0.01512033]
["bitfinex","BTCUSD",1642443324613,0.47236717,42006.0,42005.0,0.015]
["bitfinex","BTCUSD",1642443324914,0.73631278,42006.0,42005.0,0.01512033]
["bitfinex","BTCUSD",1642443325212,1.11776287,42006.0,42005.0,0.01512033]
["bitfinex","BTCUSD",1642443325614,1.71915197,42006.0,42005.0,2.033e-05]
["bitfinex","BTCUSD",1642443326013,1.26526287,42006.0,42005.0,2.033e-05]
["bitfinex","BTCUSD",1642443326360,0.79281278,42006.0,42005.0,2.033e-05]
["bitfinex","BTCUSD",1642443326958,0.79281278,42006.0,42003.0,0.00055292]
["bitfinex","BTCUSD",1642443327157,0.15856902,42005.0,42003.0,0.00055292]
["bitfinex","BTCUSD",1642443327356,1.12676186,42004.0,42003.0,0.00055292]
["bitfinex","BTCUSD",1642443327557,1.22992716,42004.0,42002.0,0.001]
["bitfinex","BTCUSD",1642443327859,1.40851797,42004.0,42002.0,0.00155295]
["bitfinex","BTCUSD",1642443328257,0.377973,42003.0,42002.0,0.00155295]
["bitfinex","BTCUSD",1642443328859,0.377973,42003.0,42002.0,0.001]
["bitfinex","BTCUSD",1642443329459,0.477973,42003.0,42002.0,0.001]
["bitfinex","BTCUSD",1642443329663,0.377973,42003.0,42002.0,0.001]
["bitfinex","BTCUSD",1642443330507,0.787973,42003.0,42002.0,0.02]
["bitfinex","BTCUSD",1642443330911,0.78920711,42003.0,42002.0,0.02]
["bitfinex","BTCUSD",1642443331310,0.6,42002.0,42000.0,0.00055299]
["bitfinex","BTCUSD",1642443331511,1.64110327,42001.0,42000.0,0.00055299]
["bitfinex","BTCUSD",1642443331712,1.68860327,42001.0,42000.0,0.00055299]
["bitfinex","BTCUSD",1642443331908,2.50262327,42001.0,42000.0,0.00055299]
["bitfinex","BTCUSD",1642443332308,2.50262327,42001.0,41995.0,0.0011]
["bitfinex","BTCUSD",1642443332508,3.31393329,42001.0,41998.0,0.00055303]
["bitfinex","BTCUSD",1642443332810,1.17921769,41999.0,41998.0,0.00055303]
["bitfinex","BTCUSD",1642443333012,0.6,41994.0,41982.0,0.0043]
["bitfinex","BTCUSD",1642443333213,0.627973,41990.0,41989.0,1.3e-05]
["bitfinex","BTCUSD",1642443333411,0.67670155,41990.0,41989.0,1.3e-05]
["bitfinex","BTCUSD",1642443333610,0.67670155,41990.0,41988.0,3.383e-05]
["bitfinex","BTCUSD",1642443333611,0.37924665,41989.0,41988.0,3.383e-05]
["bitfinex","BTCUSD",1642443333859,0.37924665,41989.0,41982.0,0.0043]
["bitfinex","BTCUSD",1642443333860,0.45,41988.0,41982.0,0.0043]
["bitfinex","BTCUSD",1642443334062,0.927973,41987.0,41982.0,0.0043]
["bitfinex","BTCUSD",1642443334261,0.65,41985.0,41984.0,0.0011]
["bitfinex","BTCUSD",1642443334459,1.137633,41985.0,41984.0,0.0011]
["bitfinex","BTCUSD",1642443334660,1.601653,41985.0,41984.0,0.00130628]
["bitfinex","BTCUSD",1642443335063,1.601653,41985.0,41981.0,0.0132]
["bitfinex","BTCUSD",1642443335064,0.15559504,41982.0,41981.0,0.0132]
["bitfinex","BTCUSD",1642443335362,0.58106804,41982.0,41981.0,0.0132]
["bitfinex","BTCUSD",1642443336461,0.59206804,41982.0,41981.0,0.0082]
["bitfinex","BTCUSD",1642443336663,0.70441041,41982.0,41981.0,0.0082]
["bitfinex","BTCUSD",1642443337712,0.74341041,41982.0,41981.0,0.0082]
["bitfinex","BTCUSD",1642443338115,0.76348306,41982.0,41981.0,0.0082]
["bitfinex","BTCUSD",1642443338313,0.78255571,41982.0,41981.0,0.0082]
["bitfinex","BTCUSD",1642443338513,0.79955571,41982.0,41981.0,0.0082]
["bitfinex","BTCUSD",1642443338913,0.85911671,41982.0,41981.0,0.0082]
["bitfinex","BTCUSD",1642443340317,0.84340222,41982.0,41981.0,0.0082]
["bitfinex","BTCUSD",1642443340615,0.74427315,41982.0,41981.0,0.0082]
["bitfinex","BTCUSD",1642443341216,0.68471215,41982.0,41981.0,0.0082]
["bitfinex","BTCUSD",1642443341466,0.68346867,41982.0,41981.0,0.0082]
["bitfinex","BTCUSD",1642443341667,0.4172023,41982.0,41981.0,0.0082]
["bitfinex","BTCUSD",1642443342466,0.4342023,41982.0,41981.0,0.0082]
["bitfinex","BTCUSD",1642443342668,0.4342023,41982.0,41981.0,0.0032]
["bitfinex","BTCUSD",1642443343766,0.4172023,41982.0,41981.0,0.0032]
["bitfinex","BTCUSD",1642443344371,0.4322023,41982.0,41981.0,0.0032]
["bitfinex","BTCUSD",1642443344565,0.85680715,41982.0,41981.0,0.0032]
["bitfinex","BTCUSD",1642443344964,0.43348645,41982.0,41981.0,0.0032]
["bitfinex","BTCUSD",1642443345412,0.3,41981.0,41979.0,0.00053248]
["bitfinex","BTCUSD",1642443345614,0.378057,41979.0,41978.0,0.1471911]
["bitfinex","BTCUSD",1642443345813,0.88732861,41979.0,41978.0,0.13855403]
["bitfinex","BTCUSD",1642443346012,1.15964965,41979.0,41978.0,0.13855403]
["bitfinex","BTCUSD",1642443346214,1.59799594,41979.0,41978.0,0.13855403]
["bitfinex","BTCUSD",1642443346414,1.78452935,41979.0,41978.0,0.13855403]
["bitfinex","BTCUSD",1642443346614,1.88452935,41979.0,41978.0,0.13855403]
["bitfinex","BTCUSD",1642443347712,1.87152935,41979.0,41978.0,0.13855403]
["bitfinex","BTCUSD",1642443348417,1.1917223,41979.0,41978.0,0.13855403]
["bitfinex","BTCUSD",1642443348614,1.2917223,41979.0,41978.0,0.13855403]
["bitfinex","BTCUSD",1642443349076,1.72801751,41979.0,41978.0,0.13855403]
["bitfinex","BTCUSD",1642443349574,1.71670071,41979.0,41978.0,0.13855403]
["bitfinex","BTCUSD",1642443349772,1.70370071,41979.0,41976.0,0.00052855]
["bitfinex","BTCUSD",1642443349974,0.81514972,41978.0,41976.0,0.00052855]
["bitfinex","BTCUSD",1642443350172,1.67666972,41978.0,41976.0,0.00052855]
["bitfinex","BTCUSD",1642443350376,0.02242573,41977.0,41975.0,0.4211]
["bitfinex","BTCUSD",1642443350572,0.378057,41976.0,41975.0,0.42162857]
["bitfinex","BTCUSD",1642443350972,0.1,41976.0,41975.0,0.42162857]
["bitfinex","BTCUSD",1642443351375,0.12007265,41976.0,41975.0,0.42162857]
["bitfinex","BTCUSD",1642443351573,0.1391453,41976.0,41975.0,0.4211]
["bitfinex","BTCUSD",1642443351779,0.0391453,41976.0,41975.0,0.4211]
["bitfinex","BTCUSD",1642443352373,0.0501453,41976.0,41975.0,0.4211]
["bitfinex","BTCUSD",1642443352646,0.35,41975.0,41974.0,0.4211]
["bitfinex","BTCUSD",1642443352827,0.55,41974.0,41970.0,0.001]
["bitfinex","BTCUSD",1642443353027,0.37934947,41972.0,41970.0,0.001]
["bitfinex","BTCUSD",1642443353230,1.2,41970.0,41962.0,0.56772375]
["bitfinex","BTCUSD",1642443353428,0.0012202,41957.0,41956.0,0.91524387]
["bitfinex","BTCUSD",1642443353629,0.0979502,41957.0,41956.0,0.90524387]
["bitfinex","BTCUSD",1642443353828,0.09922082,41957.0,41956.0,0.90024387]
["bitfinex","BTCUSD",1642443354029,0.09922082,41957.0,41956.0,0.81561775]
["bitfinex","BTCUSD",1642443354228,0.05172082,41957.0,41956.0,0.81561775]
["bitfinex","BTCUSD",1642443354429,0.05172082,41957.0,41950.0,0.92496487]
["bitfinex","BTCUSD",1642443354430,0.7,41956.0,41950.0,0.92496487]
["bitfinex","BTCUSD",1642443354631,0.7,41956.0,41942.0,0.001]
["bitfinex","BTCUSD",1642443354632,0.119223,41952.0,41941.0,0.00108571]
["bitfinex","BTCUSD",1642443354830,0.119223,41952.0,41938.0,0.39555714]
["bitfinex","BTCUSD",1642443354831,0.425557,41951.0,41938.0,0.39555714]
["bitfinex","BTCUSD",1642443355029,0.04873686,41951.0,41942.0,0.31817645]
["bitfinex","BTCUSD",1642443355233,0.30606771,41950.0,41942.0,0.27285498]
["bitfinex","BTCUSD",1642443355532,0.30606771,41950.0,41939.0,0.00065323]
["bitfinex","BTCUSD",1642443355533,0.00122289,41948.0,41939.0,0.00065323]
["bitfinex","BTCUSD",1642443355730,0.12161,41948.0,41937.0,0.98541648]
["bitfinex","BTCUSD",1642443356029,0.00354,41940.0,41936.0,0.3034]
["bitfinex","BTCUSD",1642443356229,0.00013752,41947.0,41937.0,0.67337549]
["bitfinex","BTCUSD",1642443356467,0.00013752,41947.0,41941.0,0.34124044]
["bitfinex","BTCUSD",1642443356668,0.02007265,41944.0,41941.0,0.34124044]
["bitfinex","BTCUSD",1642443356867,0.0391453,41944.0,41941.0,0.34124044]
["bitfinex","BTCUSD",1642443357169,6.876e-05,41943.0,41942.0,1.00586075]
["bitfinex","BTCUSD",1642443357770,6.876e-05,41943.0,41942.0,1.80391775]
["bitfinex","BTCUSD",1642443358568,6.876e-05,41943.0,41942.0,1.82591775]
["bitfinex","BTCUSD",1642443359168,6.876e-05,41943.0,41942.0,1.82091775]
["bitfinex","BTCUSD",1642443359767,6.876e-05,41943.0,41942.0,1.79891775]
["bitfinex","BTCUSD",1642443360239,6.876e-05,41943.0,41942.0,1.78471775]
["bitfinex","BTCUSD",1642443360437,6.876e-05,41943.0,41942.0,1.80271775]
["bitfinex","BTCUSD",1642443361736,6.876e-05,41943.0,41942.0,1.78471775]
["bitfinex","BTCUSD",1642443361935,6.876e-05,41943.0,41942.0,1.40666075]
["bitfinex","BTCUSD",1642443362136,0.03921406,41943.0,41942.0,1.40666075]
["bitfinex","BTCUSD",1642443362536,0.03921406,41943.0,41942.0,1.41766075]
["bitfinex","BTCUSD",1642443362836,0.03921406,41943.0,41942.0,0.431]
["bitfinex","BTCUSD",1642443363635,0.03921406,41943.0,41942.0,0.42]
["bitfinex","BTCUSD",1642443364262,0.03921406,41943.0,41942.0,0.72]
["bitfinex","BTCUSD",1642443364461,0.04821406,41943.0,41942.0,0.43]
["bitfinex","BTCUSD",1642443364665,0.04821406,41943.0,41942.0,0.4299]
["bitfinex","BTCUSD",1642443365764,0.03921406,41943.0,41942.0,0.4199]
["bitfinex","BTCUSD",1642443366465,0.05121406,41943.0,41942.0,0.4289]
["bitfinex","BTCUSD",1642443366665,0.05121406,41943.0,41942.0,0.4239]
["bitfinex","BTCUSD",1642443367265,0.05251078,41943.0,41942.0,0.4239]
["bitfinex","BTCUSD",1642443367722,0.04051078,41943.0,41942.0,0.4149]
["bitfinex","BTCUSD",1642443368323,0.03921406,41943.0,41942.0,0.4149]
["bitfinex","BTCUSD",1642443368521,0.04421406,41943.0,41942.0,0.4149]
["bitfinex","BTCUSD",1642443369722,0.04046995,41943.0,41942.0,0.4149]
["bitfinex","BTCUSD",1642443370521,0.04846995,41943.0,41942.0,0.4149]
["bitfinex","BTCUSD",1642443370924,0.36466466,41943.0,41942.0,0.4149]
["bitfinex","BTCUSD",1642443371124,0.84272166,41943.0,41942.0,0.4149]
["bitfinex","BTCUSD",1642443371366,0.42652695,41943.0,41942.0,0.4149]
["bitfinex","BTCUSD",1642443371567,0.52652695,41943.0,41942.0,0.4149]
["bitfinex","BTCUSD",1642443371770,0.51852695,41943.0,41942.0,0.4149]
["bitfinex","BTCUSD",1642443372368,0.659622,41941.0,41940.0,0.00040551]
["bitfinex","BTCUSD",1642443372569,1.11604501,41941.0,41940.0,0.00040551]
["bitfinex","BTCUSD",1642443372768,0.51604501,41941.0,41940.0,0.00040551]
["bitfinex","BTCUSD",1642443372969,0.54556831,41941.0,41940.0,0.00040551]
["bitfinex","BTCUSD",1642443373170,0.16751131,41941.0,41936.0,0.0027]
["bitfinex","BTCUSD",1642443373373,0.22713231,41941.0,41938.0,0.00040764]
["bitfinex","BTCUSD",1642443373570,0.4,41940.0,41934.0,0.36320364]
["bitfinex","BTCUSD",1642443373771,0.00123848,41939.0,41938.0,0.27123416]
["bitfinex","BTCUSD",1642443373970,0.04038131,41941.0,41936.0,0.05960853]
["bitfinex","BTCUSD",1642443373971,0.0391453,41941.0,41936.0,0.05960853]
["bitfinex","BTCUSD",1642443374570,0.0931453,41941.0,41937.0,0.30594814]
["bitfinex","BTCUSD",1642443374769,0.0931453,41941.0,41936.0,0.06060853]
["bitfinex","BTCUSD",1642443375114,0.0931453,41941.0,41936.0,0.001]
["bitfinex","BTCUSD",1642443375314,0.0931453,41941.0,41936.0,0.06060912]
["bitfinex","BTCUSD",1642443375516,0.0931453,41941.0,41937.0,0.8277435]
["bitfinex","BTCUSD",1642443375715,0.0931453,41941.0,41938.0,0.28524738]
["bitfinex","BTCUSD",1642443375716,0.0391453,41941.0,41938.0,0.28524738]
["bitfinex","BTCUSD",1642443375920,0.0391453,41941.0,41939.0,0.283397]
["bitfinex","BTCUSD",1642443376119,0.0391453,41941.0,41938.0,0.40444297]
["bitfinex","BTCUSD",1642443376314,0.0391453,41941.0,41940.0,1.09500658]
["bitfinex","BTCUSD",1642443376517,0.0521453,41941.0,41940.0,1.48811507]
["bitfinex","BTCUSD",1642443377116,0.0521453,41941.0,41940.0,0.68811507]
["bitfinex","BTCUSD",1642443377315,0.0521453,41941.0,41940.0,0.68311507]
["bitfinex","BTCUSD",1642443377717,0.0521453,41941.0,41940.0,1.12643854]
["bitfinex","BTCUSD",1642443377916,0.0391453,41941.0,41940.0,1.12643854]
["bitfinex","BTCUSD",1642443378317,0.0391453,41941.0,41940.0,0.68311507]
["bitfinex","BTCUSD",1642443378520,0.0391453,41941.0,41940.0,0.72911507]
["bitfinex","BTCUSD",1642443378717,0.0391453,41941.0,41940.0,1.10717207]
["bitfinex","BTCUSD",1642443378968,0.0391453,41941.0,41940.0,1.45717207]
["bitfinex","BTCUSD",1642443379169,0.0391453,41941.0,41940.0,0.71111507]
["bitfinex","BTCUSD",1642443379771,6.876e-05,41943.0,41941.0,1.05]
["bitfinex","BTCUSD",1642443379973,0.00124188,41952.0,41945.0,0.05958422]
["bitfinex","BTCUSD",1642443380269,0.00013752,41951.0,41946.0,0.48986222]
["bitfinex","BTCUSD",1642443380672,0.59693375,41961.0,41946.0,0.48986222]
["bitfinex","BTCUSD",1642443380673,0.00012033,41950.0,41947.0,0.33110559]
["bitfinex","BTCUSD",1642443380870,0.00012033,41950.0,41948.0,0.56634201]
["bitfinex","BTCUSD",1642443381072,0.00010314,41949.0,41948.0,0.56634201]
["bitfinex","BTCUSD",1642443381671,0.44172088,41960.0,41949.0,1.05]
["bitfinex","BTCUSD",1642443381872,0.44172088,41960.0,41951.0,0.11916145]
["bitfinex","BTCUSD",1642443382077,0.0001719,41959.0,41951.0,0.11916145]
["bitfinex","BTCUSD",1642443382615,0.00015471,41958.0,41951.0,0.11916145]
["bitfinex","BTCUSD",1642443383018,0.00013752,41957.0,41955.0,0.32921849]
["bitfinex","BTCUSD",1642443383514,0.00012033,41956.0,41955.0,0.32921849]
["bitfinex","BTCUSD",1642443383914,0.00012033,41956.0,41955.0,0.82921849]
["bitfinex","BTCUSD",1642443385218,0.00012033,41956.0,41955.0,0.32921849]
["bitfinex","BTCUSD",1642443385618,0.00012033,41956.0,41955.0,0.37921849]
["bitfinex","BTCUSD",1642443386018,0.00012033,41956.0,41955.0,1.07921849]
["bitfinex","BTCUSD",1642443386222,0.00012033,41956.0,41955.0,1.02921849]
["bitfinex","BTCUSD",1642443386465,0.00012033,41956.0,41955.0,1.02421849]
["bitfinex","BTCUSD",1642443386665,0.00012033,41956.0,41955.0,0.32821849]
["bitfinex","BTCUSD",1642443386865,0.00012033,41956.0,41955.0,0.57821849]
["bitfinex","BTCUSD",1642443387064,0.00012033,41956.0,41955.0,0.004]
["bitfinex","BTCUSD",1642443387966,0.00012033,41956.0,41954.0,0.05958661]
["bitfinex","BTCUSD",1642443388365,0.00010314,41955.0,41954.0,0.05958661]
["bitfinex","BTCUSD",1642443388566,0.00010314,41955.0,41954.0,0.40230983]
["bitfinex","BTCUSD",1642443388967,0.00010314,41955.0,41954.0,0.34272322]
["bitfinex","BTCUSD",1642443389768,0.00010314,41955.0,41954.0,0.33872322]
["bitfinex","BTCUSD",1642443390628,0.00010314,41955.0,41954.0,0.72289222]
["bitfinex","BTCUSD",1642443390818,0.00010314,41955.0,41954.0,1.57289222]
["bitfinex","BTCUSD",1642443391819,0.00010314,41955.0,41954.0,1.56689222]
["bitfinex","BTCUSD",1642443392619,0.00010314,41955.0,41954.0,1.57489222]
["bitfinex","BTCUSD",1642443392817,0.00010314,41955.0,41954.0,2.23167335]
["bitfinex","BTCUSD",1642443393020,0.69493293,41976.0,41956.0,1.10957029]
["bitfinex","BTCUSD",1642443393221,0.69493293,41976.0,41967.0,0.33997008]
["bitfinex","BTCUSD",1642443393222,0.59565679,41974.0,41967.0,0.33997008]
["bitfinex","BTCUSD",1642443393421,0.00010315,41961.0,41959.0,0.27083737]
["bitfinex","BTCUSD",1642443393621,0.00010315,41961.0,41960.0,1.428169]
["bitfinex","BTCUSD",1642443393865,0.59565679,41974.0,41960.0,1.428169]
["bitfinex","BTCUSD",1642443394063,0.59565679,41974.0,41973.0,0.31672852]
["bitfinex","BTCUSD",1642443394266,1.30967679,41978.0,41973.0,0.31672852]
["bitfinex","BTCUSD",1642443394462,0.378169,41977.0,41973.0,0.31672852]
["bitfinex","BTCUSD",1642443394663,0.00034381,41975.0,41973.0,0.31672852]
["bitfinex","BTCUSD",1642443395062,0.00032662,41974.0,41973.0,0.31672852]
["bitfinex","BTCUSD",1642443395465,0.00037819,41974.0,41973.0,0.31672852]
["bitfinex","BTCUSD",1642443395661,0.00037819,41974.0,41973.0,0.69489752]
["bitfinex","BTCUSD",1642443395865,0.64657226,41978.0,41977.0,0.00123993]
["bitfinex","BTCUSD",1642443396062,0.64657226,41978.0,41977.0,1.09873993]
["bitfinex","BTCUSD",1642443396263,0.59565679,41984.0,41979.0,0.32303257]
["bitfinex","BTCUSD",1642443396464,0.59565679,41984.0,41983.0,1.13915853]
["bitfinex","BTCUSD",1642443396665,0.59565679,41985.0,41983.0,1.51726753]
["bitfinex","BTCUSD",1642443396862,0.59565679,41985.0,41983.0,1.13915853]
["bitfinex","BTCUSD",1642443397061,0.59579431,41985.0,41983.0,0.33915853]
["bitfinex","BTCUSD",1642443397261,0.59579431,41985.0,41983.0,0.00129732]
["bitfinex","BTCUSD",1642443397462,0.59579431,41985.0,41980.0,0.0475]
["bitfinex","BTCUSD",1642443397725,0.378169,41984.0,41980.0,0.0475]
["bitfinex","BTCUSD",1642443398122,0.00010314,41983.0,41980.0,0.0475]
["bitfinex","BTCUSD",1642443398523,0.33562884,41982.0,41980.0,0.0475]
["bitfinex","BTCUSD",1642443398728,0.33562884,41982.0,41973.0,6.876e-05]
["bitfinex","BTCUSD",1642443398729,1.028169,41981.0,41973.0,6.876e-05]
["bitfinex","BTCUSD",1642443398924,0.44206108,41980.0,41973.0,6.876e-05]
["bitfinex","BTCUSD",1642443399124,0.51270108,41980.0,41972.0,8.595e-05]
["bitfinex","BTCUSD",1642443399324,0.51270108,41980.0,41967.0,0.89123765]
["bitfinex","BTCUSD",1642443399325,0.66270108,41980.0,41969.0,0.00013752]
["bitfinex","BTCUSD",1642443399522,0.66270108,41980.0,41968.0,0.00015471]
["bitfinex","BTCUSD",1642443399722,0.2970626,41974.0,41968.0,0.00015471]
["bitfinex","BTCUSD",1642443399923,0.00094614,41978.0,41968.0,0.00015471]
["bitfinex","BTCUSD",1642443400123,0.59660293,41978.0,41973.0,0.16059748]
["bitfinex","BTCUSD",1642443400322,0.378169,41977.0,41968.0,0.00015471]
["bitfinex","BTCUSD",1642443400523,0.42804362,41977.0,41968.0,0.00015471]
["bitfinex","BTCUSD",1642443401026,0.67860293,41978.0,41968.0,0.00015471]
["bitfinex","BTCUSD",1642443401027,0.28683007,41975.0,41968.0,0.00015471]
["bitfinex","BTCUSD",1642443401224,0.00094617,41975.0,41972.0,0.16754335]
["bitfinex","BTCUSD",1642443401661,0.00094617,41975.0,41973.0,6.876e-05]
["bitfinex","BTCUSD",1642443402064,0.44920811,41979.0,41968.0,0.00015471]
["bitfinex","BTCUSD",1642443402262,0.00094615,41976.0,41968.0,0.00015471]
["bitfinex","BTCUSD",1642443402664,0.00094615,41976.0,41973.0,0.1454917]
["bitfinex","BTCUSD",1642443403262,0.4280052,41978.0,41968.0,0.00215471]
["bitfinex","BTCUSD",1642443403465,0.00094615,41977.0,41968.0,0.00215471]
["bitfinex","BTCUSD",1642443403665,0.26751977,41975.0,41969.0,0.00013752]
["bitfinex","BTCUSD",1642443404264,0.00094615,41977.0,41968.0,0.15678921]
["bitfinex","BTCUSD",1642443404465,0.4280052,41978.0,41968.0,0.15678921]
["bitfinex","BTCUSD",1642443404665,0.00094617,41974.0,41969.0,0.00413752]
["bitfinex","BTCUSD",1642443405115,0.00094617,41974.0,41970.0,0.00012033]
["bitfinex","BTCUSD",1642443405716,0.028,41975.0,41970.0,0.00012033]
["bitfinex","BTCUSD",1642443405920,0.00094617,41974.0,41970.0,0.33174304]
["bitfinex","BTCUSD",1642443406216,0.00094617,41974.0,41971.0,0.00010314]
["bitfinex","BTCUSD",1642443406620,0.03994617,41974.0,41971.0,0.24841871]
["bitfinex","BTCUSD",1642443406818,0.039,41974.0,41972.0,0.3794153]
["bitfinex","BTCUSD",1642443407020,0.039,41974.0,41972.0,0.37950125]
["bitfinex","BTCUSD",1642443407217,0.039,41974.0,41973.0,1.05006876]
["bitfinex","BTCUSD",1642443407417,0.039,41974.0,41973.0,1.27796176]
["bitfinex","BTCUSD",1642443407919,0.00094617,41975.0,41974.0,1.39944023]
["bitfinex","BTCUSD",1642443408118,6.876e-05,41981.0,41974.0,1.77758923]
["bitfinex","BTCUSD",1642443408318,0.00094616,41976.0,41975.0,1.277881]
["bitfinex","BTCUSD",1642443408517,0.00094616,41976.0,41975.0,1.71592054]
["bitfinex","BTCUSD",1642443408718,0.00094616,41976.0,41975.0,1.90496441]
["bitfinex","BTCUSD",1642443408967,0.00094616,41976.0,41975.0,1.46692487]
["bitfinex","BTCUSD",1642443409168,6.876e-05,41981.0,41975.0,1.46692487]
["bitfinex","BTCUSD",1642443409367,0.00094614,41978.0,41975.0,1.46692487]
["bitfinex","BTCUSD",1642443409569,0.00094614,41978.0,41975.0,1.5860116]
["bitfinex","BTCUSD",1642443409969,0.00094614,41978.0,41976.0,0.30303039]
["bitfinex","BTCUSD",1642443410171,0.00094614,41978.0,41977.0,1.428117]
["bitfinex","BTCUSD",1642443410369,6.876e-05,41981.0,41977.0,1.42939194]
["bitfinex","BTCUSD",1642443410568,6.876e-05,41981.0,41977.0,1.43839194]
["bitfinex","BTCUSD",1642443410569,0.00094613,41979.0,41977.0,1.43839194]
["bitfinex","BTCUSD",1642443410971,0.00094613,41979.0,41978.0,1.31937435]
["bitfinex","BTCUSD",1642443411171,0.00094613,41979.0,41978.0,1.54723935]
["bitfinex","BTCUSD",1642443411570,6.876e-05,41981.0,41978.0,1.54723935]
["bitfinex","BTCUSD",1642443411771,0.00101488,41981.0,41979.0,0.378097]
["bitfinex","BTCUSD",1642443411969,0.00101488,41981.0,41979.0,0.43764257]
["bitfinex","BTCUSD",1642443412369,0.00101488,41981.0,41979.0,0.05954557]
["bitfinex","BTCUSD",1642443412631,0.00101488,41981.0,41979.0,0.06454557]
["bitfinex","BTCUSD",1642443412831,6.876e-05,41981.0,41979.0,0.06454557]
["bitfinex","BTCUSD",1642443413333,6.876e-05,41981.0,41980.0,1.128169]
["bitfinex","BTCUSD",1642443413532,6.876e-05,41981.0,41980.0,0.75]
["bitfinex","BTCUSD",1642443414633,6.876e-05,41981.0,41980.0,0.755]
["bitfinex","BTCUSD",1642443415234,6.876e-05,41981.0,41980.0,1.133169]
["bitfinex","BTCUSD",1642443415833,6.876e-05,41981.0,41980.0,1.128169]
["bitfinex","BTCUSD",1642443416035,6.876e-05,41981.0,41980.0,1.123169]
["bitfinex","BTCUSD",1642443416681,6.876e-05,41981.0,41980.0,1.128169]
["bitfinex","BTCUSD",1642443418181,6.876e-05,41981.0,41980.0,1.123169]
["bitfinex","BTCUSD",1642443418681,6.876e-05,41981.0,41980.0,1.127169]
["bitfinex","BTCUSD",1642443419083,6.876e-05,41981.0,41980.0,1.18670674]
["bitfinex","BTCUSD",1642443419983,6.876e-05,41981.0,41980.0,1.18270674]
["bitfinex","BTCUSD",1642443420625,6.876e-05,41981.0,41980.0,1.19170674]
["bitfinex","BTCUSD",1642443422028,6.876e-05,41981.0,41980.0,1.24223974]
["bitfinex","BTCUSD",1642443422627,6.876e-05,41981.0,41980.0,1.7178285]
["bitfinex","BTCUSD",1642443423328,6.876e-05,41981.0,41980.0,1.6582955]
["bitfinex","BTCUSD",1642443423529,6.876e-05,41981.0,41980.0,1.23970674]
["bitfinex","BTCUSD",1642443423730,6.876e-05,41981.0,41980.0,1.18970674]
["bitfinex","BTCUSD",1642443423964,6.876e-05,41981.0,41980.0,1.18270674]
["bitfinex","BTCUSD",1642443424365,6.876e-05,41981.0,41980.0,1.123169]
["bitfinex","BTCUSD",1642443424764,6.876e-05,41981.0,41980.0,0.007]
["bitfinex","BTCUSD",1642443425564,6.876e-05,41981.0,41980.0,0.307]
["bitfinex","BTCUSD",1642443425768,6.876e-05,41981.0,41980.0,0.007]
["bitfinex","BTCUSD",1642443426567,6.876e-05,41981.0,41975.0,0.18904387]
["bitfinex","BTCUSD",1642443426766,6.876e-05,41981.0,41980.0,0.007]
["bitfinex","BTCUSD",1642443427367,0.44484956,41981.0,41980.0,0.007]
["bitfinex","BTCUSD",1642443427631,1.87178601,41981.0,41980.0,0.007]
["bitfinex","BTCUSD",1642443427827,1.42700521,41981.0,41980.0,0.007]
["bitfinex","BTCUSD",1642443428227,2.022662,41981.0,41980.0,0.007]
["bitfinex","BTCUSD",1642443428427,0.8,41980.0,41973.0,6.876e-05]
["bitfinex","BTCUSD",1642443428629,0.00126991,41977.0,41973.0,6.876e-05]
["bitfinex","BTCUSD",1642443428828,0.86930309,41976.0,41970.0,0.00018909]
["bitfinex","BTCUSD",1642443429627,0.86930309,41976.0,41966.0,0.00025785]
["bitfinex","BTCUSD",1642443429828,0.059577,41972.0,41966.0,0.00025785]
["bitfinex","BTCUSD",1642443430030,0.29383872,41969.0,41966.0,0.00025785]
["bitfinex","BTCUSD",1642443430227,0.29383872,41969.0,41966.0,0.14816408]
["bitfinex","BTCUSD",1642443430428,0.80289756,41968.0,41966.0,0.14816408]
["bitfinex","BTCUSD",1642443430630,0.80447693,41968.0,41957.0,0.38611629]
["bitfinex","BTCUSD",1642443430829,0.0475,41967.0,41966.0,0.02]
["bitfinex","BTCUSD",1642443431030,0.86884033,41967.0,41966.0,0.02]
["bitfinex","BTCUSD",1642443432070,0.059587,41966.0,41958.0,0.00013753]
["bitfinex","BTCUSD",1642443432269,0.107087,41965.0,41958.0,0.00013753]
["bitfinex","BTCUSD",1642443432469,0.45046473,41964.0,41957.0,0.00067157]
["bitfinex","BTCUSD",1642443432670,0.0475,41963.0,41958.0,0.018]
["bitfinex","BTCUSD",1642443432970,0.28697957,41959.0,41958.0,0.018]
["bitfinex","BTCUSD",1642443433370,0.28697957,41959.0,41958.0,0.01813753]
["bitfinex","BTCUSD",1642443433572,0.70395606,41959.0,41958.0,0.01813753]
["bitfinex","BTCUSD",1642443433773,1.12962506,41959.0,41958.0,0.01813753]
["bitfinex","BTCUSD",1642443433972,1.12962506,41959.0,41958.0,0.00013753]
["bitfinex","BTCUSD",1642443434571,1.1283558,41959.0,41958.0,0.00013753]
["bitfinex","BTCUSD",1642443434772,0.72137931,41959.0,41956.0,0.00051692]
["bitfinex","BTCUSD",1642443434972,0.34321031,41959.0,41957.0,0.00015472]
["bitfinex","BTCUSD",1642443436022,0.34321031,41959.0,41956.0,0.00051693]
["bitfinex","BTCUSD",1642443436023,0.0475,41959.0,41956.0,0.00051693]
["bitfinex","BTCUSD",1642443436223,0.0475,41959.0,41957.0,0.00015472]
["bitfinex","BTCUSD",1642443436822,0.0585,41959.0,41957.0,0.00015472]
["bitfinex","BTCUSD",1642443437023,0.27276307,41958.0,41957.0,0.00015472]
["bitfinex","BTCUSD",1642443437225,0.32026307,41958.0,41956.0,0.00051693]
["bitfinex","BTCUSD",1642443437424,0.32026307,41958.0,41957.0,0.00015472]
["bitfinex","BTCUSD",1642443438327,0.32026307,41958.0,41955.0,0.00070604]
["bitfinex","BTCUSD",1642443438727,0.33226307,41958.0,41956.0,0.00017191]
["bitfinex","BTCUSD",1642443439569,0.33226307,41958.0,41955.0,0.00070605]
["bitfinex","BTCUSD",1642443439768,0.33226307,41958.0,41956.0,0.00017191]
["bitfinex","BTCUSD",1642443440468,0.32026307,41958.0,41956.0,0.00017191]
["bitfinex","BTCUSD",1642443440668,0.33326307,41958.0,41956.0,0.00017191]
["bitfinex","BTCUSD",1642443440872,0.33326307,41958.0,41955.0,0.00070605]
["bitfinex","BTCUSD",1642443441070,0.33326307,41958.0,41956.0,0.00017191]
["bitfinex","BTCUSD",1642443441871,0.73446541,41958.0,41956.0,0.00017191]
["bitfinex","BTCUSD",1642443442072,0.79707608,41957.0,41955.0,0.00070605]
["bitfinex","BTCUSD",1642443442271,0.9255062,41956.0,41955.0,0.00051695]
["bitfinex","BTCUSD",1642443442470,1.43262511,41956.0,41955.0,0.00051695]
["bitfinex","BTCUSD",1642443442723,1.44462511,41956.0,41955.0,0.00070605]
["bitfinex","BTCUSD",1642443442923,1.82817314,41956.0,41955.0,0.0001891]
["bitfinex","BTCUSD",1642443443123,0.943569,41956.0,41955.0,0.0001891]
["bitfinex","BTCUSD",1642443443322,0.059601,41955.0,41953.0,0.00051698]
["bitfinex","BTCUSD",1642443443528,0.84479718,41954.0,41953.0,0.00051698]
["bitfinex","BTCUSD",1642443443922,0.94479718,41954.0,41953.0,0.00074046]
["bitfinex","BTCUSD",1642443444123,1.34672252,41954.0,41953.0,0.00022348]
["bitfinex","BTCUSD",1642443444324,0.575669,41954.0,41953.0,0.00074046]
["bitfinex","BTCUSD",1642443444523,0.475669,41954.0,41953.0,0.00051698]
["bitfinex","BTCUSD",1642443444723,0.483669,41954.0,41953.0,0.00051698]
["bitfinex","BTCUSD",1642443444925,0.533669,41954.0,41953.0,0.00051698]
["bitfinex","BTCUSD",1642443445127,0.433669,41954.0,41953.0,0.00051698]
["bitfinex","BTCUSD",1642443445325,0.433669,41954.0,41950.0,0.26699506]
["bitfinex","BTCUSD",1642443445326,0.433669,41954.0,41950.0,0.25887853]
["bitfinex","BTCUSD",1642443445525,0.433669,41954.0,41951.0,0.00051702]
["bitfinex","BTCUSD",1642443445724,0.433669,41954.0,41951.0,0.00077488]
["bitfinex","BTCUSD",1642443445924,0.433669,41954.0,41952.0,0.00024067]
["bitfinex","BTCUSD",1642443446135,0.425669,41954.0,41952.0,0.00024067]
["bitfinex","BTCUSD",1642443446371,0.378169,41954.0,41952.0,0.16256337]
["bitfinex","BTCUSD",1642443446672,0.74964065,41959.0,41952.0,0.16256337]
["bitfinex","BTCUSD",1642443446673,0.0475,41959.0,41952.0,0.16256337]
["bitfinex","BTCUSD",1642443446873,0.15033484,41962.0,41953.0,1.05]
["bitfinex","BTCUSD",1642443447076,0.15033484,41962.0,41953.0,1.05121168]
["bitfinex","BTCUSD",1642443447375,1.1301461,41965.0,41954.0,0.00020629]
["bitfinex","BTCUSD",1642443447673,8.77149805,41954.0,41953.0,1.10121168]
["bitfinex","BTCUSD",1642443447873,8.77149805,41954.0,41953.0,1.99796604]
["bitfinex","BTCUSD",1642443448074,8.77149805,41954.0,41953.0,2.00382679]
["bitfinex","BTCUSD",1642443448675,5.38459805,41954.0,41953.0,2.00382679]
["bitfinex","BTCUSD",1642443448874,5.38459805,41954.0,41953.0,2.01882679]
["bitfinex","BTCUSD",1642443449674,3.37959154,41954.0,41953.0,2.01882679]
["bitfinex","BTCUSD",1642443449878,3.37959154,41954.0,41953.0,2.07840079]
["bitfinex","BTCUSD",1642443450127,3.37959154,41954.0,41953.0,2.06340079]
["bitfinex","BTCUSD",1642443450819,3.37959154,41954.0,41953.0,2.08640079]
["bitfinex","BTCUSD",1642443451021,3.37959154,41954.0,41953.0,2.08054004]
["bitfinex","BTCUSD",1642443451421,3.37959154,41954.0,41953.0,1.97096604]
["bitfinex","BTCUSD",1642443451920,3.37959154,41954.0,41953.0,1.84796604]
["bitfinex","BTCUSD",1642443452721,3.37959154,41954.0,41953.0,1.86596604]
["bitfinex","BTCUSD",1642443452921,3.37959154,41954.0,41953.0,1.96596604]
["bitfinex","BTCUSD",1642443453120,3.37959154,41954.0,41953.0,2.07553304]
["bitfinex","BTCUSD",1642443453320,3.37959154,41954.0,41953.0,2.02553304]
["bitfinex","BTCUSD",1642443453727,3.37959154,41954.0,41953.0,1.86596604]
["bitfinex","BTCUSD",1642443453974,3.37959154,41954.0,41953.0,1.84796604]
["bitfinex","BTCUSD",1642443454775,3.37959154,41954.0,41953.0,1.81196604]
["bitfinex","BTCUSD",1642443455576,1.2379202,41954.0,41953.0,1.81196604]
["bitfinex","BTCUSD",1642443455777,1.2379202,41954.0,41953.0,2.24970204]
["bitfinex","BTCUSD",1642443455976,1.2379202,41954.0,41953.0,2.34970204]
["bitfinex","BTCUSD",1642443456178,0.1349092,41954.0,41953.0,3.65870204]
["bitfinex","BTCUSD",1642443456382,0.00017191,41964.0,41956.0,0.05955892]
["bitfinex","BTCUSD",1642443456679,0.00085293,41965.0,41960.0,0.32361273]
["bitfinex","BTCUSD",1642443456680,0.00015472,41963.0,41960.0,0.32361273]
["bitfinex","BTCUSD",1642443456879,0.00015472,41963.0,41961.0,0.378087]
["bitfinex","BTCUSD",1642443457077,0.00085293,41965.0,41961.0,0.378087]
["bitfinex","BTCUSD",1642443457078,0.00013753,41962.0,41961.0,1.428087]
["bitfinex","BTCUSD",1642443457725,0.00013753,41962.0,41961.0,1.72834216]
["bitfinex","BTCUSD",1642443457925,0.00013753,41962.0,41961.0,2.07960641]
["bitfinex","BTCUSD",1642443458725,0.00013753,41962.0,41961.0,2.09660641]
["bitfinex","BTCUSD",1642443458927,0.00013753,41962.0,41961.0,2.11817806]
["bitfinex","BTCUSD",1642443459125,0.00013753,41962.0,41961.0,2.55689583]
["bitfinex","BTCUSD",1642443459727,0.00013753,41962.0,41961.0,2.24410641]
["bitfinex","BTCUSD",1642443460125,0.00013753,41962.0,41961.0,2.22710641]
["bitfinex","BTCUSD",1642443460729,0.00013753,41962.0,41961.0,2.57245462]
["bitfinex","BTCUSD",1642443460926,0.00013753,41962.0,41961.0,2.24410641]
["bitfinex","BTCUSD",1642443461765,0.00013753,41962.0,41961.0,2.29410641]
["bitfinex","BTCUSD",1642443461967,0.00013753,41962.0,41961.0,2.69563674]
["bitfinex","BTCUSD",1642443462168,0.00013753,41962.0,41961.0,2.27710641]
["bitfinex","BTCUSD",1642443462767,0.00013753,41962.0,41961.0,2.29710641]
["bitfinex","BTCUSD",1642443462970,0.00013753,41962.0,41961.0,2.19710641]
["bitfinex","BTCUSD",1642443463170,0.00013753,41962.0,41961.0,1.54685125]
["bitfinex","BTCUSD",1642443463370,0.00013753,41962.0,41961.0,0.44685125]
["bitfinex","BTCUSD",1642443463569,0.00013753,41962.0,41961.0,0.02]
["bitfinex","BTCUSD",1642443463972,0.00013753,41962.0,41957.0,0.00057414]
["bitfinex","BTCUSD",1642443464370,0.00012034,41961.0,41956.0,0.32645162]
["bitfinex","BTCUSD",1642443464570,0.00012034,41961.0,41957.0,0.00057415]
["bitfinex","BTCUSD",1642443464773,0.00010314,41960.0,41957.0,0.00057415]
["bitfinex","BTCUSD",1642443465123,8.595e-05,41959.0,41957.0,0.00057415]
["bitfinex","BTCUSD",1642443465328,0.42358794,41959.0,41957.0,0.00057415]
["bitfinex","BTCUSD",1642443465521,6.876e-05,41958.0,41957.0,0.00057415]
["bitfinex","BTCUSD",1642443465724,6.876e-05,41958.0,41947.0,0.29779101]
["bitfinex","BTCUSD",1642443465924,0.09456876,41958.0,41956.0,0.00057418]
["bitfinex","BTCUSD",1642443466126,1.24450245,41957.0,41956.0,0.00057418]
["bitfinex","BTCUSD",1642443466924,0.61050245,41957.0,41948.0,0.00010314]
["bitfinex","BTCUSD",1642443467125,0.23233345,41957.0,41954.0,0.00057422]
["bitfinex","BTCUSD",1642443467325,0.378169,41956.0,41954.0,0.00057422]
["bitfinex","BTCUSD",1642443467525,0.425669,41956.0,41954.0,0.00057422]
["bitfinex","BTCUSD",1642443468226,0.425669,41956.0,41953.0,0.00057425]
["bitfinex","BTCUSD",1642443468866,0.440669,41956.0,41953.0,0.00057425]
["bitfinex","BTCUSD",1642443469272,0.440669,41956.0,41946.0,0.00013752]
["bitfinex","BTCUSD",1642443469469,0.31337089,41952.0,41946.0,0.00243491]
["bitfinex","BTCUSD",1642443469869,0.0625,41956.0,41947.0,0.00012033]
["bitfinex","BTCUSD",1642443470072,0.0475,41956.0,41947.0,0.00012033]
["bitfinex","BTCUSD",1642443470573,0.0475,41956.0,41949.0,0.00057432]
["bitfinex","BTCUSD",1642443470769,0.0915,41956.0,41952.0,0.32645641]
["bitfinex","BTCUSD",1642443470971,0.378169,41955.0,41952.0,0.32645641]
["bitfinex","BTCUSD",1642443471169,0.378169,41955.0,41950.0,6.876e-05]
["bitfinex","BTCUSD",1642443471772,0.378169,41955.0,41950.0,0.00064306]
["bitfinex","BTCUSD",1642443471971,0.43697026,41954.0,41950.0,0.0005743]
["bitfinex","BTCUSD",1642443472171,0.0915,41956.0,41950.0,0.0005743]
["bitfinex","BTCUSD",1642443472172,0.378169,41953.0,41950.0,0.0005743]
["bitfinex","BTCUSD",1642443472817,0.392169,41953.0,41945.0,0.00015471]
["bitfinex","BTCUSD",1642443473037,0.392169,41953.0,41949.0,0.00057432]
["bitfinex","BTCUSD",1642443473038,0.35135445,41950.0,41949.0,0.00057432]
["bitfinex","BTCUSD",1642443473417,0.35135445,41950.0,41949.0,0.00066027]
["bitfinex","BTCUSD",1642443473619,0.72952345,41950.0,41949.0,0.00066027]
["bitfinex","BTCUSD",1642443474018,0.72952345,41950.0,41949.0,8.595e-05]
["bitfinex","BTCUSD",1642443474422,0.72952345,41950.0,41947.0,0.00057436]
["bitfinex","BTCUSD",1642443474623,0.35135445,41950.0,41947.0,0.00057436]
["bitfinex","BTCUSD",1642443474923,0.36735445,41950.0,41947.0,0.00057436]
["bitfinex","BTCUSD",1642443475321,0.36735445,41950.0,41945.0,0.50015471]
["bitfinex","BTCUSD",1642443475520,0.36735445,41950.0,41946.0,0.00057439]
["bitfinex","BTCUSD",1642443475721,0.36735445,41950.0,41946.0,0.00071191]
["bitfinex","BTCUSD",1642443475922,0.016,41950.0,41947.0,0.00012033]
["bitfinex","BTCUSD",1642443476121,0.18334582,41951.0,41947.0,0.00012033]
["bitfinex","BTCUSD",1642443476583,0.18334582,41951.0,41947.0,0.00069471]
["bitfinex","BTCUSD",1642443476784,0.18334582,41951.0,41947.0,0.00057438]
["bitfinex","BTCUSD",1642443476986,0.21034582,41951.0,41947.0,0.00057438]
["bitfinex","BTCUSD",1642443477785,0.21024582,41951.0,41947.0,0.00057437]
["bitfinex","BTCUSD",1642443478186,0.02881377,41951.0,41947.0,0.00057437]
["bitfinex","BTCUSD",1642443478589,0.02881377,41951.0,41948.0,0.378169]
["bitfinex","BTCUSD",1642443478787,0.00181377,41951.0,41948.0,0.37937985]
["bitfinex","BTCUSD",1642443478988,0.03081377,41951.0,41949.0,8.595e-05]
["bitfinex","BTCUSD",1642443479186,0.03081377,41951.0,41950.0,1.278272]
["bitfinex","BTCUSD",1642443479589,0.03081377,41951.0,41950.0,1.27834076]
["bitfinex","BTCUSD",1642443480222,0.00181377,41951.0,41950.0,1.27834076]
["bitfinex","BTCUSD",1642443480821,0.00181377,41951.0,41950.0,1.29334076]
["bitfinex","BTCUSD",1642443482823,0.00181377,41951.0,41950.0,1.27834076]
["bitfinex","BTCUSD",1642443483022,0.00181377,41951.0,41950.0,1.30134076]
["bitfinex","BTCUSD",1642443483625,6.876e-05,41958.0,41950.0,1.30134076]
["bitfinex","BTCUSD",1642443483626,6.876e-05,41958.0,41950.0,1.35262905]
["bitfinex","BTCUSD",1642443483871,6.876e-05,41958.0,41956.0,0.0012563]
["bitfinex","BTCUSD",1642443484070,6.876e-05,41958.0,41957.0,1.428085]
["bitfinex","BTCUSD",1642443484571,6.876e-05,41958.0,41957.0,1.67343083]
["bitfinex","BTCUSD",1642443484775,6.876e-05,41958.0,41957.0,1.94755272]
["bitfinex","BTCUSD",1642443484974,0.02306876,41958.0,41957.0,1.95955272]
["bitfinex","BTCUSD",1642443485571,0.02306876,41958.0,41957.0,1.68543083]
["bitfinex","BTCUSD",1642443485773,0.02306876,41958.0,41957.0,0.940085]
["bitfinex","BTCUSD",1642443486173,6.876e-05,41958.0,41957.0,0.928085]
["bitfinex","BTCUSD",1642443486674,6.876e-05,41958.0,41957.0,1.60771512]
["bitfinex","BTCUSD",1642443486874,6.876e-05,41958.0,41957.0,1.64371512]
["bitfinex","BTCUSD",1642443487276,6.876e-05,41958.0,41957.0,1.30965588]
["bitfinex","BTCUSD",1642443487721,6.876e-05,41958.0,41957.0,1.65965588]
["bitfinex","BTCUSD",1642443488122,6.876e-05,41958.0,41957.0,1.62365588]
["bitfinex","BTCUSD",1642443488520,6.876e-05,41958.0,41957.0,1.87494529]
["bitfinex","BTCUSD",1642443488721,6.876e-05,41958.0,41957.0,1.51994529]
["bitfinex","BTCUSD",1642443488920,6.876e-05,41958.0,41957.0,1.55894529]
["bitfinex","BTCUSD",1642443489320,6.876e-05,41958.0,41957.0,0.412085]
["bitfinex","BTCUSD",1642443489722,6.876e-05,41958.0,41957.0,0.762085]
["bitfinex","BTCUSD",1642443490322,6.876e-05,41958.0,41957.0,1.01956864]
["bitfinex","BTCUSD",1642443490520,6.876e-05,41958.0,41957.0,1.30854366]
["bitfinex","BTCUSD",1642443490925,6.876e-05,41958.0,41957.0,1.33154366]
["bitfinex","BTCUSD",1642443492167,6.876e-05,41958.0,41957.0,1.30854366]
["bitfinex","BTCUSD",1642443492967,6.876e-05,41958.0,41957.0,1.33154366]
["bitfinex","BTCUSD",1642443494268,6.876e-05,41958.0,41957.0,1.30854366]
["bitfinex","BTCUSD",1642443494968,6.876e-05,41958.0,41957.0,1.38054366]
["bitfinex","BTCUSD",1642443495423,6.876e-05,41958.0,41957.0,1.47804366]
["bitfinex","BTCUSD",1642443495623,6.876e-05,41958.0,41957.0,2.27804366]
["bitfinex","BTCUSD",1642443495823,6.876e-05,41958.0,41957.0,2.28390441]
["bitfinex","BTCUSD",1642443496022,6.876e-05,41958.0,41957.0,3.69290441]
["bitfinex","BTCUSD",1642443496222,0.00080711,41965.0,41959.0,0.05955007]
["bitfinex","BTCUSD",1642443496424,0.00080711,41965.0,41964.0,1.39743244]
["bitfinex","BTCUSD",1642443496623,0.00080711,41965.0,41964.0,1.96795444]
["bitfinex","BTCUSD",1642443496827,0.59875636,41975.0,41964.0,3.22695444]
["bitfinex","BTCUSD",1642443497025,0.59875636,41975.0,41974.0,0.00120185]
["bitfinex","BTCUSD",1642443497524,0.59275636,41978.0,41974.0,1.04957229]
["bitfinex","BTCUSD",1642443497830,0.00030943,41976.0,41974.0,0.12120185]
["bitfinex","BTCUSD",1642443498224,0.00029224,41975.0,41974.0,0.12120185]
["bitfinex","BTCUSD",1642443498426,0.00029224,41975.0,41974.0,0.53126707]
["bitfinex","BTCUSD",1642443498628,0.00029224,41975.0,41974.0,0.52120185]
["bitfinex","BTCUSD",1642443498869,0.00029224,41975.0,41974.0,0.91032885]
["bitfinex","BTCUSD",1642443499169,0.00029224,41975.0,41974.0,1.31948382]
["bitfinex","BTCUSD",1642443499571,0.00029224,41975.0,41974.0,0.76032885]
["bitfinex","BTCUSD",1642443500170,0.00029224,41975.0,41974.0,0.74932885]
["bitfinex","BTCUSD",1642443501071,0.00029224,41975.0,41974.0,0.75832885]
["bitfinex","BTCUSD",1642443501272,0.00029224,41975.0,41974.0,1.02570554]
["bitfinex","BTCUSD",1642443501872,0.00029224,41975.0,41974.0,0.75832885]
["bitfinex","BTCUSD",1642443502273,0.00029224,41975.0,41974.0,0.74932885]
["bitfinex","BTCUSD",1642443502727,0.00029224,41975.0,41974.0,1.04932885]
["bitfinex","BTCUSD",1642443502927,0.00029224,41975.0,41974.0,0.94132885]
["bitfinex","BTCUSD",1642443504228,0.00029224,41975.0,41974.0,0.92932885]
["bitfinex","BTCUSD",1642443504628,0.00029224,41975.0,41974.0,1.17932885]
["bitfinex","BTCUSD",1642443505028,0.00029224,41975.0,41974.0,0.94432885]
["bitfinex","BTCUSD",1642443505529,0.00029224,41975.0,41974.0,1.29432885]
["bitfinex","BTCUSD",1642443506129,0.00029224,41975.0,41974.0,1.56162084]
["bitfinex","BTCUSD",1642443506367,0.00029224,41975.0,41974.0,1.54662084]
["bitfinex","BTCUSD",1642443506974,0.00029224,41975.0,41974.0,1.76262084]
["bitfinex","BTCUSD",1642443507671,0.00029224,41975.0,41974.0,1.96012084]
["bitfinex","BTCUSD",1642443508275,0.00029224,41975.0,41974.0,1.85365984]
["bitfinex","BTCUSD",1642443509072,0.00029224,41975.0,41974.0,1.97265984]
["bitfinex","BTCUSD",1642443510134,0.00029224,41975.0,41974.0,1.95365984]
["bitfinex","BTCUSD",1642443510941,0.00029224,41975.0,41974.0,1.97365984]
["bitfinex","BTCUSD",1642443511438,0.00029224,41975.0,41974.0,1.87365984]
["bitfinex","BTCUSD",1642443511637,0.00029224,41975.0,41974.0,1.97365984]
["bitfinex","BTCUSD",1642443512237,0.00029224,41975.0,41974.0,1.95365984]
["bitfinex","BTCUSD",1642443512938,0.00029224,41975.0,41974.0,1.97465984]
["bitfinex","BTCUSD",1642443513637,0.00029224,41975.0,41974.0,2.02465984]
["bitfinex","BTCUSD",1642443514270,0.00029224,41975.0,41974.0,2.00365984]
["bitfinex","BTCUSD",1642443514670,0.00029224,41975.0,41974.0,1.95365984]
["bitfinex","BTCUSD",1642443515070,0.00029224,41975.0,41974.0,2.02265984]
["bitfinex","BTCUSD",1642443516572,0.00029224,41975.0,41974.0,3.28165984]
["bitfinex","BTCUSD",1642443516972,0.00029224,41975.0,41974.0,3.30065984]
["bitfinex","BTCUSD",1642443517818,0.00029224,41975.0,41974.0,3.25065984]
["bitfinex","BTCUSD",1642443518218,0.00029224,41975.0,41974.0,3.21265984]
["bitfinex","BTCUSD",1642443519019,0.00029224,41975.0,41974.0,3.23065984]
["bitfinex","BTCUSD",1642443519821,0.00029224,41975.0,41974.0,3.28065984]
["bitfinex","BTCUSD",1642443520220,0.00029224,41975.0,41974.0,3.26265984]
["bitfinex","BTCUSD",1642443521022,0.01669695,41979.0,41975.0,1.05]
["bitfinex","BTCUSD",1642443521023,0.00080672,41977.0,41975.0,1.05]
["bitfinex","BTCUSD",1642443521225,0.00080672,41977.0,41976.0,1.670406]
["bitfinex","BTCUSD",1642443521472,0.00080672,41977.0,41976.0,2.979406]
["bitfinex","BTCUSD",1642443521674,0.00080672,41977.0,41976.0,3.13066192]
["bitfinex","BTCUSD",1642443522071,0.01669695,41979.0,41976.0,3.13066192]
["bitfinex","BTCUSD",1642443522272,0.01750366,41979.0,41978.0,1.428088]
["bitfinex","BTCUSD",1642443522472,0.01750366,41979.0,41978.0,1.575588]
["bitfinex","BTCUSD",1642443522672,0.01757242,41979.0,41978.0,1.675588]
["bitfinex","BTCUSD",1642443523074,0.01757242,41979.0,41978.0,0.442588]
["bitfinex","BTCUSD",1642443523271,0.01676571,41979.0,41978.0,0.495088]
["bitfinex","BTCUSD",1642443523773,0.01676571,41979.0,41978.0,0.395088]
["bitfinex","BTCUSD",1642443524377,0.01676571,41979.0,41972.0,0.25288432]
["bitfinex","BTCUSD",1642443524576,0.01676571,41979.0,41968.0,1.5618736]
["bitfinex","BTCUSD",1642443524577,0.01798574,41979.0,41968.0,0.20058]
["bitfinex","BTCUSD",1642443524776,0.01798574,41979.0,41964.0,0.03633277]
["bitfinex","BTCUSD",1642443524777,0.01676571,41979.0,41964.0,0.03633277]
["bitfinex","BTCUSD",1642443524975,0.02276571,41979.0,41972.0,0.047]
["bitfinex","BTCUSD",1642443525928,0.00080671,41978.0,41972.0,0.047]
["bitfinex","BTCUSD",1642443526125,0.00080671,41978.0,41974.0,0.33223771]
["bitfinex","BTCUSD",1642443526329,0.00080671,41978.0,41977.0,0.89518781]
["bitfinex","BTCUSD",1642443526725,0.00080671,41978.0,41977.0,1.27331481]
["bitfinex","BTCUSD",1642443526925,0.01676571,41979.0,41977.0,1.27331481]
["bitfinex","BTCUSD",1642443527126,0.01676571,41979.0,41978.0,1.172863]
["bitfinex","BTCUSD",1642443527325,0.01676571,41979.0,41978.0,1.272863]
["bitfinex","BTCUSD",1642443527526,0.01676571,41979.0,41978.0,1.172863]
["bitfinex","BTCUSD",1642443528127,0.01676571,41979.0,41978.0,1.17415803]
["bitfinex","BTCUSD",1642443528327,0.01676571,41979.0,41978.0,1.27415803]
["bitfinex","BTCUSD",1642443528726,0.00676571,41979.0,41978.0,1.44072303]
["bitfinex","BTCUSD",1642443528977,0.00676571,41979.0,41978.0,1.45472303]
["bitfinex","BTCUSD",1642443529480,0.43,41989.0,41981.0,0.05953332]
["bitfinex","BTCUSD",1642443529682,0.43,41989.0,41986.0,0.00129853]
["bitfinex","BTCUSD",1642443529877,0.00013752,41987.0,41986.0,0.13955053]
["bitfinex","BTCUSD",1642443530178,0.00013752,41987.0,41986.0,0.28705053]
["bitfinex","BTCUSD",1642443530377,0.00013752,41987.0,41986.0,1.76445675]
["bitfinex","BTCUSD",1642443530576,0.00013752,41987.0,41986.0,2.24258375]
["bitfinex","BTCUSD",1642443530781,0.00013752,41987.0,41986.0,2.52009438]
["bitfinex","BTCUSD",1642443530980,0.00013752,41987.0,41986.0,2.53509438]
["bitfinex","BTCUSD",1642443531177,0.00013752,41987.0,41986.0,2.83269356]
["bitfinex","BTCUSD",1642443531778,0.43080663,41989.0,41986.0,4.09169356]
["bitfinex","BTCUSD",1642443531979,0.43080663,41989.0,41988.0,1.272714]
["bitfinex","BTCUSD",1642443532177,0.43080663,41989.0,41988.0,1.90375123]
["bitfinex","BTCUSD",1642443532649,0.43080663,41989.0,41988.0,1.420214]
["bitfinex","BTCUSD",1642443532849,0.43,41989.0,41988.0,1.420214]
["bitfinex","BTCUSD",1642443533050,0.43,41989.0,41988.0,1.437214]
["bitfinex","BTCUSD",1642443534252,0.43,41989.0,41988.0,1.420214]
["bitfinex","BTCUSD",1642443535051,0.43,41989.0,41988.0,1.441214]
["bitfinex","BTCUSD",1642443535450,0.4257,41989.0,41988.0,0.391214]
["bitfinex","BTCUSD",1642443535652,0.4257,41989.0,41988.0,0.0685]
["bitfinex","BTCUSD",1642443535852,0.4257,41989.0,41988.0,0.021]
["bitfinex","BTCUSD",1642443536051,0.803827,41989.0,41988.0,0.021]
["bitfinex","BTCUSD",1642443536251,0.95896576,41989.0,41984.0,0.20094]
["bitfinex","BTCUSD",1642443536479,0.58083876,41989.0,41984.0,0.20094]
["bitfinex","BTCUSD",1642443536891,0.57583876,41989.0,41984.0,0.20094]
["bitfinex","BTCUSD",1642443537079,0.378127,41988.0,41984.0,0.22094]
["bitfinex","BTCUSD",1642443537282,0.4297,41989.0,41984.0,0.22094]
["bitfinex","BTCUSD",1642443537478,0.4297,41989.0,41984.0,0.02]
["bitfinex","BTCUSD",1642443537879,0.43050663,41989.0,41984.0,0.02]
["bitfinex","BTCUSD",1642443538280,0.378127,41988.0,41978.0,0.39953545]
["bitfinex","BTCUSD",1642443538481,0.42150663,41989.0,41979.0,0.43766539]
["bitfinex","BTCUSD",1642443538680,0.42150663,41989.0,41979.0,0.00013752]
["bitfinex","BTCUSD",1642443538882,0.4207,41989.0,41980.0,0.00012033]
["bitfinex","BTCUSD",1642443539080,0.00080664,41986.0,41979.0,0.00013752]
["bitfinex","BTCUSD",1642443539280,0.00080664,41986.0,41980.0,0.378127]
["bitfinex","BTCUSD",1642443539681,0.00080664,41986.0,41981.0,0.00010314]
["bitfinex","BTCUSD",1642443540126,0.4317,41989.0,41981.0,0.00010314]
["bitfinex","BTCUSD",1642443540329,0.33302478,41986.0,41979.0,0.00013752]
["bitfinex","BTCUSD",1642443540528,0.1539699,41986.0,41979.0,0.00013752]
["bitfinex","BTCUSD",1642443541130,0.1669699,41986.0,41979.0,0.007]
["bitfinex","BTCUSD",1642443541330,0.29206375,41983.0,41979.0,0.007]
["bitfinex","BTCUSD",1642443541530,0.378127,41982.0,41980.0,0.00012033]
["bitfinex","BTCUSD",1642443541730,0.90043989,41981.0,41966.0,0.03491121]
["bitfinex","BTCUSD",1642443541929,0.378127,41980.0,41964.0,0.03665568]
["bitfinex","BTCUSD",1642443542132,0.37935337,41980.0,41972.0,0.00013752]
["bitfinex","BTCUSD",1642443542730,0.26030291,41973.0,41972.0,0.00013752]
["bitfinex","BTCUSD",1642443543131,0.63842991,41973.0,41972.0,0.01513752]
["bitfinex","BTCUSD",1642443543530,0.26030291,41973.0,41972.0,0.01513752]
["bitfinex","BTCUSD",1642443544884,0.26030291,41973.0,41972.0,0.00013752]
["bitfinex","BTCUSD",1642443544885,1.08686276,41973.0,41972.0,0.00013752]
["bitfinex","BTCUSD",1642443545084,1.08686276,41973.0,41972.0,0.02913752]
["bitfinex","BTCUSD",1642443545085,1.09486276,41973.0,41972.0,0.02913752]
["bitfinex","BTCUSD",1642443545682,1.09486276,41973.0,41972.0,0.02413752]
["bitfinex","BTCUSD",1642443545883,0.64642991,41973.0,41972.0,0.02413752]
["bitfinex","BTCUSD",1642443546285,0.63842991,41973.0,41962.0,0.03587705]
["bitfinex","BTCUSD",1642443546484,0.79233982,41972.0,41962.0,0.03587705]
["bitfinex","BTCUSD",1642443547089,0.79233982,41972.0,41957.0,0.70667136]
["bitfinex","BTCUSD",1642443547090,1.62341982,41972.0,41971.0,0.0077]
["bitfinex","BTCUSD",1642443547731,0.9,41971.0,41957.0,0.00114501]
["bitfinex","BTCUSD",1642443547933,0.39583848,41966.0,41957.0,0.00114501]
["bitfinex","BTCUSD",1642443548133,0.88927831,41965.0,41958.0,0.00024067]
["bitfinex","BTCUSD",1642443548741,0.16467849,41963.0,41958.0,0.00024067]
["bitfinex","BTCUSD",1642443548934,0.378127,41962.0,41958.0,0.00024067]
["bitfinex","BTCUSD",1642443549134,0.16467849,41963.0,41958.0,0.02724067]
["bitfinex","BTCUSD",1642443549334,0.41870008,41962.0,41958.0,0.02724067]
["bitfinex","BTCUSD",1642443549533,0.378127,41961.0,41959.0,0.00022348]
["bitfinex","BTCUSD",1642443550634,0.72275242,41961.0,41959.0,0.00022348]
["bitfinex","BTCUSD",1642443550834,0.378127,41961.0,41959.0,0.00022348]
["bitfinex","BTCUSD",1642443551031,0.382127,41961.0,41959.0,0.02422348]
["bitfinex","BTCUSD",1642443551484,0.382127,41961.0,41960.0,0.00020629]
["bitfinex","BTCUSD",1642443552283,0.378127,41961.0,41960.0,0.00020629]
["bitfinex","BTCUSD",1642443553185,0.382127,41961.0,41960.0,0.02920629]
["bitfinex","BTCUSD",1642443553384,0.6543634,41961.0,41960.0,0.02920629]
["bitfinex","BTCUSD",1642443553785,1.08325327,41961.0,41960.0,0.02920629]
["bitfinex","BTCUSD",1642443553986,1.33325327,41961.0,41960.0,0.02920629]
["bitfinex","BTCUSD",1642443554185,1.08325327,41961.0,41960.0,0.02920629]
["bitfinex","BTCUSD",1642443555234,1.09925327,41961.0,41960.0,0.02920629]
["bitfinex","BTCUSD",1642443555833,0.6703634,41961.0,41960.0,0.02920629]
["bitfinex","BTCUSD",1642443556236,0.398127,41961.0,41960.0,0.02920629]
["bitfinex","BTCUSD",1642443556433,0.60147762,41963.0,41960.0,0.00020629]
["bitfinex","BTCUSD",1642443556635,0.378127,41962.0,41960.0,0.00020629]
["bitfinex","BTCUSD",1642443556833,0.378127,41962.0,41952.0,0.00126793]
["bitfinex","BTCUSD",1642443556834,0.378127,41962.0,41959.0,0.00022348]
["bitfinex","BTCUSD",1642443557233,0.378127,41962.0,41957.0,0.00044506]
["bitfinex","BTCUSD",1642443557634,0.33123726,41961.0,41957.0,0.00044506]
["bitfinex","BTCUSD",1642443557938,0.378127,41960.0,41957.0,0.00044506]
["bitfinex","BTCUSD",1642443558134,0.14747068,41957.0,41953.0,0.00032662]
["bitfinex","BTCUSD",1642443558333,0.28955054,41954.0,41953.0,0.00032662]
["bitfinex","BTCUSD",1642443558534,0.28955054,41954.0,41952.0,0.00034381]
["bitfinex","BTCUSD",1642443559175,0.003,41954.0,41952.0,0.00034381]
["bitfinex","BTCUSD",1642443560378,0.19747068,41957.0,41952.0,0.00034381]
["bitfinex","BTCUSD",1642443560580,0.2614208,41956.0,41952.0,0.00034381]
["bitfinex","BTCUSD",1642443560978,0.67545521,41956.0,41952.0,0.00034381]
["bitfinex","BTCUSD",1642443561177,0.67945521,41956.0,41952.0,0.00034381]
["bitfinex","BTCUSD",1642443561480,0.72695521,41956.0,41952.0,0.00034381]
["bitfinex","BTCUSD",1642443561685,0.378127,41955.0,41952.0,0.00034381]
["bitfinex","BTCUSD",1642443561879,0.378127,41955.0,41952.0,0.00079166]
["bitfinex","BTCUSD",1642443562079,0.7,41953.0,41952.0,0.00079166]
["bitfinex","BTCUSD",1642443562280,1.53783452,41953.0,41952.0,0.00044785]
["bitfinex","BTCUSD",1642443562479,1.28783452,41953.0,41952.0,0.00044785]
["bitfinex","BTCUSD",1642443562934,0.378127,41953.0,41951.0,0.06]
["bitfinex","BTCUSD",1642443563238,0.013,41953.0,41951.0,0.06]
["bitfinex","BTCUSD",1642443564433,0.35076836,41955.0,41951.0,0.06]
["bitfinex","BTCUSD",1642443565032,0.35276836,41955.0,41951.0,0.06]
["bitfinex","BTCUSD",1642443565433,0.35276836,41955.0,41951.0,0.06044449]
["bitfinex","BTCUSD",1642443565633,0.002,41955.0,41951.0,0.06044449]
["bitfinex","BTCUSD",1642443566481,0.18334601,41956.0,41951.0,0.06]
["bitfinex","BTCUSD",1642443566679,0.18334601,41956.0,41951.0,0.06044449]
["bitfinex","BTCUSD",1642443567079,0.25539025,41955.0,41951.0,0.06044449]
["bitfinex","BTCUSD",1642443567278,0.19034601,41956.0,41951.0,0.06044449]
["bitfinex","BTCUSD",1642443567780,0.24034601,41956.0,41951.0,0.06044531]
["bitfinex","BTCUSD",1642443568179,0.19034601,41956.0,41951.0,0.06044531]
["bitfinex","BTCUSD",1642443568383,0.18334601,41956.0,41951.0,0.06044531]
["bitfinex","BTCUSD",1642443568883,0.18334601,41956.0,41951.0,0.06]
["bitfinex","BTCUSD",1642443569081,0.18634601,41956.0,41951.0,0.06044531]
["bitfinex","BTCUSD",1642443570123,0.18634601,41956.0,41951.0,0.06]
["bitfinex","BTCUSD",1642443570328,0.18334601,41956.0,41951.0,0.06044531]
["bitfinex","BTCUSD",1642443570928,0.378127,41955.0,41951.0,0.06044531]
["bitfinex","BTCUSD",1642443571134,0.378127,41955.0,41933.0,1.11763242]
["bitfinex","BTCUSD",1642443571135,1.05,41953.0,41933.0,1.11763242]
["bitfinex","BTCUSD",1642443571333,1.05,41953.0,41927.0,0.0011]
["bitfinex","BTCUSD",1642443571334,0.15,41945.0,41927.0,0.0011]
["bitfinex","BTCUSD",1642443571533,0.02467492,41938.0,41934.0,0.00065323]
["bitfinex","BTCUSD",1642443571732,0.0475,41937.0,41934.0,0.00065323]
["bitfinex","BTCUSD",1642443571927,0.0475,41937.0,41930.0,0.00072199]
["bitfinex","BTCUSD",1642443571928,0.00122654,41935.0,41930.0,0.00072199]
["bitfinex","BTCUSD",1642443572128,0.0475,41934.0,41929.0,0.00073918]
["bitfinex","BTCUSD",1642443572730,0.16281433,41941.0,41929.0,0.00073918]
["bitfinex","BTCUSD",1642443572929,0.425627,41940.0,41929.0,0.00073918]
["bitfinex","BTCUSD",1642443573130,0.008,41934.0,41929.0,0.00073918]
["bitfinex","BTCUSD",1642443573731,0.008,41934.0,41932.0,0.15161134]
["bitfinex","BTCUSD",1642443573980,0.008,41934.0,41929.0,0.00073918]
["bitfinex","BTCUSD",1642443574174,0.008,41934.0,41933.0,0.00067042]
["bitfinex","BTCUSD",1642443574474,0.008,41934.0,41929.0,0.00073918]
["bitfinex","BTCUSD",1642443574874,0.0475,41937.0,41929.0,0.00073918]
["bitfinex","BTCUSD",1642443575074,0.009,41934.0,41929.0,0.03024059]
["bitfinex","BTCUSD",1642443575474,0.009,41934.0,41930.0,0.00072199]
["bitfinex","BTCUSD",1642443576078,0.009,41934.0,41933.0,0.33581467]
["bitfinex","BTCUSD",1642443576276,0.009,41934.0,41933.0,0.75581467]
["bitfinex","BTCUSD",1642443576475,0.32625034,41938.0,41933.0,0.75648509]
["bitfinex","BTCUSD",1642443577078,0.008,41938.0,41933.0,0.76548509]
["bitfinex","BTCUSD",1642443577479,0.008,41938.0,41933.0,0.76598642]
["bitfinex","BTCUSD",1642443577725,0.008,41938.0,41933.0,0.30791518]
["bitfinex","BTCUSD",1642443577937,0.008,41938.0,41927.0,0.00310564]
["bitfinex","BTCUSD",1642443577938,0.00126283,41930.0,41927.0,0.00310564]
["bitfinex","BTCUSD",1642443578127,0.00126283,41930.0,41921.0,0.01]
["bitfinex","BTCUSD",1642443578128,1.05,41928.0,41921.0,0.01]
["bitfinex","BTCUSD",1642443578341,1.05,41928.0,41910.0,1.2167]
["bitfinex","BTCUSD",1642443578342,0.6295,41922.0,41903.0,0.19046]
["bitfinex","BTCUSD",1642443578529,0.6295,41922.0,41901.0,0.01]
["bitfinex","BTCUSD",1642443578530,0.4795,41904.0,41893.0,1.01392027]
["bitfinex","BTCUSD",1642443578732,0.25755945,41898.0,41893.0,1.01392027]
["bitfinex","BTCUSD",1642443578929,0.43070404,41902.0,41887.0,0.0011]
["bitfinex","BTCUSD",1642443578930,0.0307,41897.0,41892.0,0.0999]
["bitfinex","BTCUSD",1642443579128,0.38704378,41896.0,41892.0,0.0999]
["bitfinex","BTCUSD",1642443579328,0.0349,41895.0,41893.0,0.0006876]
["bitfinex","BTCUSD",1642443579528,0.0349,41895.0,41882.0,0.30331601]
["bitfinex","BTCUSD",1642443579529,0.04327,41895.0,41882.0,0.30331601]
["bitfinex","BTCUSD",1642443579930,0.04116,41895.0,41892.0,0.00054392]
["bitfinex","BTCUSD",1642443580126,0.00125899,41894.0,41892.0,0.00054392]
["bitfinex","BTCUSD",1642443580328,0.42,41901.0,41893.0,0.29835354]
["bitfinex","BTCUSD",1642443580329,0.0475,41900.0,41893.0,0.29835354]
["bitfinex","BTCUSD",1642443580533,0.119327,41908.0,41900.0,0.169413]
["bitfinex","BTCUSD",1642443580534,0.00124644,41908.0,41900.0,0.169413]
["bitfinex","BTCUSD",1642443580728,0.5,41912.0,41907.0,0.25320187]
["bitfinex","BTCUSD",1642443580930,0.5,41913.0,41907.0,0.25320187]
["bitfinex","BTCUSD",1642443581234,0.69854909,41909.0,41896.0,0.43428904]
["bitfinex","BTCUSD",1642443581500,0.69854909,41909.0,41902.0,0.27331585]
["bitfinex","BTCUSD",1642443581694,0.00025785,41908.0,41896.0,0.64014979]
["bitfinex","BTCUSD",1642443581896,0.00025785,41908.0,41897.0,0.478127]
["bitfinex","BTCUSD",1642443582096,0.00024066,41907.0,41904.0,0.27900719]
["bitfinex","BTCUSD",1642443582295,0.00024066,41907.0,41901.0,0.0475]
["bitfinex","BTCUSD",1642443582495,0.00022347,41906.0,41901.0,0.0475]
["bitfinex","BTCUSD",1642443582695,0.00022347,41906.0,41902.0,0.378127]
["bitfinex","BTCUSD",1642443582897,0.00020628,41905.0,41903.0,0.31904514]
["bitfinex","BTCUSD",1642443583196,0.007,41906.0,41904.0,1.174055]
["bitfinex","BTCUSD",1642443583395,0.007,41906.0,41905.0,1.13139524]
["bitfinex","BTCUSD",1642443583597,0.007,41906.0,41905.0,1.50949424]
["bitfinex","BTCUSD",1642443583995,0.007,41906.0,41905.0,0.62349293]
["bitfinex","BTCUSD",1642443584396,0.00032661,41912.0,41905.0,0.62349293]
["bitfinex","BTCUSD",1642443584597,0.00032661,41912.0,41906.0,0.38477877]
["bitfinex","BTCUSD",1642443584796,0.00030942,41911.0,41906.0,0.38499242]
["bitfinex","BTCUSD",1642443584996,0.00030942,41911.0,41907.0,0.378127]
["bitfinex","BTCUSD",1642443585234,0.59427458,41915.0,41907.0,0.378127]
["bitfinex","BTCUSD",1642443585235,0.00029223,41910.0,41907.0,0.478127]
["bitfinex","BTCUSD",1642443585531,0.59427458,41915.0,41909.0,1.10129551]
["bitfinex","BTCUSD",1642443585726,0.59427458,41915.0,41912.0,0.41028271]
["bitfinex","BTCUSD",1642443585928,0.00036099,41914.0,41913.0,1.0975]
["bitfinex","BTCUSD",1642443586126,0.00036099,41914.0,41913.0,1.575627]
["bitfinex","BTCUSD",1642443586331,0.00036099,41914.0,41913.0,1.925627]
["bitfinex","BTCUSD",1642443586526,0.00036099,41914.0,41913.0,1.975627]
["bitfinex","BTCUSD",1642443586729,0.00036099,41914.0,41913.0,2.29364836]
["bitfinex","BTCUSD",1642443586928,0.00036099,41914.0,41913.0,2.49364836]
["bitfinex","BTCUSD",1642443587129,0.00036099,41914.0,41913.0,2.58282836]
["bitfinex","BTCUSD",1642443587130,0.00726699,41914.0,41913.0,2.58282836]
["bitfinex","BTCUSD",1642443587328,0.59427458,41924.0,41922.0,0.17634457]
["bitfinex","BTCUSD",1642443587528,0.59427458,41928.0,41923.0,0.10711]
["bitfinex","BTCUSD",1642443587729,0.59427458,41928.0,41923.0,0.50256752]
["bitfinex","BTCUSD",1642443587927,0.59427458,41928.0,41923.0,0.60256752]
["bitfinex","BTCUSD",1642443588128,0.59427458,41928.0,41923.0,0.70256752]
["bitfinex","BTCUSD",1642443588329,0.59427458,41928.0,41924.0,0.59567069]
["bitfinex","BTCUSD",1642443588528,0.00085209,41929.0,41926.0,0.0596]
["bitfinex","BTCUSD",1642443588727,0.59012667,41934.0,41928.0,1.05]
["bitfinex","BTCUSD",1642443588984,0.59012667,41934.0,41931.0,0.31355468]
["bitfinex","BTCUSD",1642443589181,0.59012667,41934.0,41932.0,0.0475]
["bitfinex","BTCUSD",1642443589383,0.69854909,41936.0,41932.0,0.0475]
["bitfinex","BTCUSD",1642443589581,0.01,41939.0,41932.0,0.0475]
["bitfinex","BTCUSD",1642443589582,0.32107643,41934.0,41932.0,0.0475]
["bitfinex","BTCUSD",1642443589784,0.77027118,41933.0,41932.0,0.0475]
["bitfinex","BTCUSD",1642443589982,0.77027118,41933.0,41922.0,0.0475]
["bitfinex","BTCUSD",1642443590380,0.25748707,41932.0,41922.0,0.0475]
["bitfinex","BTCUSD",1642443590583,0.77027118,41931.0,41922.0,0.0475]
["bitfinex","BTCUSD",1642443590781,0.77107964,41931.0,41922.0,0.0475]
["bitfinex","BTCUSD",1642443590981,0.00027504,41930.0,41922.0,0.0475]
["bitfinex","BTCUSD",1642443591179,0.378127,41929.0,41922.0,0.0485]
["bitfinex","BTCUSD",1642443591389,0.32525473,41926.0,41922.0,0.0485]
["bitfinex","BTCUSD",1642443591584,0.32525473,41926.0,41922.0,0.001]
["bitfinex","BTCUSD",1642443591782,0.00018909,41925.0,41922.0,0.001]
["bitfinex","BTCUSD",1642443591982,0.00018909,41925.0,41922.0,0.00154209]
["bitfinex","BTCUSD",1642443592182,0.0001719,41924.0,41922.0,0.00154209]
["bitfinex","BTCUSD",1642443592626,0.00015471,41923.0,41922.0,0.35054209]
["bitfinex","BTCUSD",1642443593031,0.00015471,41923.0,41922.0,0.35]
["bitfinex","BTCUSD",1642443593228,0.05315471,41923.0,41922.0,0.355]
["bitfinex","BTCUSD",1642443593630,0.05315471,41923.0,41922.0,0.005]
["bitfinex","BTCUSD",1642443594233,0.05315471,41923.0,41918.0,0.05961952]
["bitfinex","BTCUSD",1642443594430,0.00015471,41923.0,41920.0,0.00054364]
["bitfinex","BTCUSD",1642443594630,0.00013752,41922.0,41921.0,0.473783]
["bitfinex","BTCUSD",1642443595128,0.04813752,41922.0,41921.0,0.480783]
["bitfinex","BTCUSD",1642443595331,0.04813752,41922.0,41921.0,0.87414795]
["bitfinex","BTCUSD",1642443595530,0.04813752,41922.0,41921.0,0.480783]
["bitfinex","BTCUSD",1642443595729,0.04813752,41922.0,41921.0,0.230783]
["bitfinex","BTCUSD",1642443596396,0.00013752,41922.0,41921.0,0.223783]
["bitfinex","BTCUSD",1642443596595,0.6955595,41930.0,41921.0,0.673783]
["bitfinex","BTCUSD",1642443596799,0.6955595,41930.0,41921.0,0.33023226]
["bitfinex","BTCUSD",1642443596995,0.00012033,41929.0,41921.0,0.33023226]
["bitfinex","BTCUSD",1642443597496,0.59629557,41927.0,41921.0,0.33023226]
["bitfinex","BTCUSD",1642443597695,0.59629557,41927.0,41923.0,0.15359734]
["bitfinex","BTCUSD",1642443597896,6.876e-05,41926.0,41923.0,0.15414075]
["bitfinex","BTCUSD",1642443598098,6.876e-05,41926.0,41924.0,0.29596643]
["bitfinex","BTCUSD",1642443598298,0.59629557,41927.0,41926.0,1.05]
["bitfinex","BTCUSD",1642443598299,0.49676433,41927.0,41926.0,1.05]
["bitfinex","BTCUSD",1642443598495,0.49676433,41927.0,41926.0,1.421194]
["bitfinex","BTCUSD",1642443598695,0.49676433,41927.0,41926.0,1.521194]
["bitfinex","BTCUSD",1642443598897,0.39214418,41941.0,41926.0,1.471194]
["bitfinex","BTCUSD",1642443598898,0.49676433,41928.0,41926.0,1.471194]
["bitfinex","BTCUSD",1642443599098,0.49676433,41928.0,41927.0,1.328107]
["bitfinex","BTCUSD",1642443599300,0.49676433,41928.0,41927.0,1.375607]
["bitfinex","BTCUSD",1642443599500,0.49676433,41928.0,41927.0,1.475607]
["bitfinex","BTCUSD",1642443599798,6.876e-05,41930.0,41927.0,1.475607]
["bitfinex","BTCUSD",1642443600233,6.876e-05,41930.0,41927.0,1.90626652]
["bitfinex","BTCUSD",1642443600434,6.876e-05,41930.0,41929.0,1.273677]
["bitfinex","BTCUSD",1642443600638,0.00085222,41931.0,41930.0,1.40729773]
["bitfinex","BTCUSD",1642443600932,0.01,41939.0,41931.0,1.05]
["bitfinex","BTCUSD",1642443601134,0.01,41939.0,41937.0,0.28751358]
["bitfinex","BTCUSD",1642443601357,0.00013752,41938.0,41937.0,0.33501358]
["bitfinex","BTCUSD",1642443601536,0.00013752,41938.0,41937.0,2.02395665]
["bitfinex","BTCUSD",1642443602333,0.00013752,41938.0,41937.0,2.29200776]
["bitfinex","BTCUSD",1642443602535,0.89483142,41954.0,41937.0,2.29200776]
["bitfinex","BTCUSD",1642443602536,0.79834181,41962.0,41940.0,0.05958479]
["bitfinex","BTCUSD",1642443602736,0.79834181,41962.0,41944.0,0.00120733]
["bitfinex","BTCUSD",1642443602737,0.01,41959.0,41944.0,0.00120733]
["bitfinex","BTCUSD",1642443602935,0.00013752,41946.0,41945.0,0.270954]
["bitfinex","BTCUSD",1642443603135,0.00013752,41946.0,41945.0,0.320954]
["bitfinex","BTCUSD",1642443603332,0.00013752,41946.0,41945.0,0.370954]
["bitfinex","BTCUSD",1642443603534,0.00013752,41946.0,41945.0,1.33119831]
["bitfinex","BTCUSD",1642443603736,0.00013752,41946.0,41945.0,1.62049132]
["bitfinex","BTCUSD",1642443603985,0.00013752,41946.0,41945.0,1.68006532]
["bitfinex","BTCUSD",1642443604984,0.00013752,41946.0,41945.0,1.62049132]
["bitfinex","BTCUSD",1642443605186,0.01013752,41946.0,41945.0,0.82649132]
["bitfinex","BTCUSD",1642443605385,0.01013752,41946.0,41945.0,1.42940952]
["bitfinex","BTCUSD",1642443605687,0.00513752,41946.0,41945.0,1.42940952]
["bitfinex","BTCUSD",1642443606484,0.00094639,41948.0,41945.0,1.42340952]
["bitfinex","BTCUSD",1642443607089,0.00094639,41948.0,41945.0,1.42840952]
["bitfinex","BTCUSD",1642443607288,0.01,41949.0,41945.0,1.42840952]
["bitfinex","BTCUSD",1642443607488,0.01094638,41949.0,41946.0,0.5339058]
["bitfinex","BTCUSD",1642443607729,0.01094638,41949.0,41947.0,0.437607]
["bitfinex","BTCUSD",1642443607930,0.01094638,41949.0,41947.0,0.487607]
["bitfinex","BTCUSD",1642443608134,0.01094638,41949.0,41948.0,0.05]
["bitfinex","BTCUSD",1642443608433,0.01,41959.0,41954.0,0.00127716]
["bitfinex","BTCUSD",1642443608632,0.01,41959.0,41955.0,0.425458]
["bitfinex","BTCUSD",1642443608831,0.00020628,41958.0,41955.0,0.157065]
["bitfinex","BTCUSD",1642443609032,0.00020628,41958.0,41955.0,0.307065]
["bitfinex","BTCUSD",1642443609230,0.00018909,41957.0,41956.0,1.23496211]
["bitfinex","BTCUSD",1642443609431,0.00018909,41957.0,41956.0,1.97018895]
["bitfinex","BTCUSD",1642443609733,0.00018909,41957.0,41956.0,2.07018895]
["bitfinex","BTCUSD",1642443609932,0.00018909,41957.0,41956.0,2.40916579]
["bitfinex","BTCUSD",1642443610332,0.00018909,41957.0,41956.0,2.4104054]
["bitfinex","BTCUSD",1642443611131,0.00018909,41957.0,41956.0,2.4164054]
["bitfinex","BTCUSD",1642443611884,0.00018909,41957.0,41956.0,2.4664054]
["bitfinex","BTCUSD",1642443612083,0.00018909,41957.0,41956.0,2.5164054]
["bitfinex","BTCUSD",1642443612486,0.00018909,41957.0,41956.0,0.93646645]
["bitfinex","BTCUSD",1642443612693,0.00018909,41957.0,41956.0,0.25785561]
["bitfinex","BTCUSD",1642443612889,0.00018909,41957.0,41954.0,0.24]
["bitfinex","BTCUSD",1642443613088,0.0014533,41957.0,41954.0,0.24]
["bitfinex","BTCUSD",1642443613389,0.0014533,41957.0,41946.0,0.20052]
["bitfinex","BTCUSD",1642443613390,1.05,41954.0,41946.0,0.20052]
["bitfinex","BTCUSD",1642443613595,0.31166872,41942.0,41938.0,0.00050189]
["bitfinex","BTCUSD",1642443613789,0.378145,41941.0,41938.0,0.00050189]
["bitfinex","BTCUSD",1642443613990,0.39108312,41952.0,41939.0,0.00012033]
["bitfinex","BTCUSD",1642443614188,0.378145,41951.0,41939.0,0.00012033]
["bitfinex","BTCUSD",1642443614390,0.37823095,41951.0,41939.0,0.00012033]
["bitfinex","BTCUSD",1642443614691,0.15,41946.0,41939.0,0.00012033]
["bitfinex","BTCUSD",1642443614892,0.76922812,41945.0,41939.0,0.00012033]
["bitfinex","BTCUSD",1642443615141,0.00126516,41940.0,41939.0,0.00012033]
["bitfinex","BTCUSD",1642443615340,1.54121898,41940.0,41939.0,0.00012033]
["bitfinex","BTCUSD",1642443615941,2.05449297,41940.0,41939.0,0.00012033]
["bitfinex","BTCUSD",1642443616240,2.05449297,41940.0,41938.0,0.00013752]
["bitfinex","BTCUSD",1642443616441,1.228145,41939.0,41938.0,0.00013752]
["bitfinex","BTCUSD",1642443616639,1.275645,41939.0,41938.0,0.00013752]
["bitfinex","BTCUSD",1642443617041,1.65812677,41939.0,41938.0,0.00013752]
["bitfinex","BTCUSD",1642443617341,1.65932803,41939.0,41936.0,0.00050203]
["bitfinex","BTCUSD",1642443617741,1.65932803,41939.0,41930.0,0.00200843]
["bitfinex","BTCUSD",1642443617742,0.37935079,41937.0,41930.0,0.00200843]
["bitfinex","BTCUSD",1642443617943,0.400435,41933.0,41930.0,0.00200843]
["bitfinex","BTCUSD",1642443618142,1.428145,41931.0,41914.0,0.0022]
["bitfinex","BTCUSD",1642443618342,0.0475,41930.0,41914.0,0.0022]
["bitfinex","BTCUSD",1642443618543,0.93029365,41929.0,41915.0,0.00037818]
["bitfinex","BTCUSD",1642443618741,0.01898148,41919.0,41915.0,0.00037818]
["bitfinex","BTCUSD",1642443618981,0.51651616,41919.0,41915.0,0.00037818]
["bitfinex","BTCUSD",1642443619185,0.378145,41918.0,41915.0,0.00037818]
["bitfinex","BTCUSD",1642443619980,0.0012583,41916.0,41915.0,0.00037818]
["bitfinex","BTCUSD",1642443620385,1.1294033,41916.0,41915.0,0.00037818]
["bitfinex","BTCUSD",1642443620583,1.1294033,41916.0,41914.0,7.818e-05]
["bitfinex","BTCUSD",1642443620584,1.228145,41915.0,41914.0,7.818e-05]
["bitfinex","BTCUSD",1642443620785,1.71033387,41915.0,41914.0,7.818e-05]
["bitfinex","BTCUSD",1642443620982,0.42329885,41915.0,41912.0,0.14367701]
["bitfinex","BTCUSD",1642443621183,0.05515385,41915.0,41912.0,0.14367701]
["bitfinex","BTCUSD",1642443621383,0.05515385,41915.0,41910.0,0.43104349]
["bitfinex","BTCUSD",1642443621785,0.05515385,41915.0,41911.0,6.876e-05]
["bitfinex","BTCUSD",1642443622385,0.0539,41915.0,41907.0,0.00013752]
["bitfinex","BTCUSD",1642443622645,0.0539,41915.0,41911.0,0.24]
["bitfinex","BTCUSD",1642443623049,0.0439,41915.0,41911.0,0.24]
["bitfinex","BTCUSD",1642443623245,2.56200932,41912.0,41911.0,0.24]
["bitfinex","BTCUSD",1642443623446,2.94015432,41912.0,41911.0,0.24]
["bitfinex","BTCUSD",1642443623647,2.94015432,41912.0,41907.0,0.00013752]
["bitfinex","BTCUSD",1642443623846,0.378145,41911.0,41907.0,0.00013752]
["bitfinex","BTCUSD",1642443624447,2.56200932,41912.0,41910.0,0.16375616]
["bitfinex","BTCUSD",1642443624849,0.378145,41911.0,41910.0,0.16375616]
["bitfinex","BTCUSD",1642443625051,2.56200932,41912.0,41910.0,0.16375616]
["bitfinex","BTCUSD",1642443625251,0.018,41912.0,41910.0,0.16384211]
["bitfinex","BTCUSD",1642443625452,0.018,41912.0,41911.0,0.873516]
["bitfinex","BTCUSD",1642443625651,0.018,41912.0,41911.0,1.46847136]
["bitfinex","BTCUSD",1642443626479,0.9045,41924.0,41911.0,1.46847136]
["bitfinex","BTCUSD",1642443626678,0.9045,41924.0,41911.0,1.24495536]
["bitfinex","BTCUSD",1642443626886,0.00013752,41923.0,41911.0,0.49495536]
["bitfinex","BTCUSD",1642443627080,2.5343717,41918.0,41911.0,0.49495536]
["bitfinex","BTCUSD",1642443627481,2.5343717,41918.0,41911.0,0.60458636]
["bitfinex","BTCUSD",1642443627779,0.00012033,41922.0,41917.0,0.9092266]
["bitfinex","BTCUSD",1642443627986,0.00012033,41922.0,41917.0,0.9592266]
["bitfinex","BTCUSD",1642443628181,0.00010314,41921.0,41917.0,0.8]
["bitfinex","BTCUSD",1642443628380,0.00010314,41921.0,41917.0,0.9]
["bitfinex","BTCUSD",1642443628580,0.37432133,41931.0,41917.0,0.9]
["bitfinex","BTCUSD",1642443628581,8.595e-05,41920.0,41917.0,0.9]
["bitfinex","BTCUSD",1642443628780,8.595e-05,41920.0,41917.0,1.22924566]
["bitfinex","BTCUSD",1642443628981,6.876e-05,41919.0,41917.0,0.9]
["bitfinex","BTCUSD",1642443629183,6.876e-05,41919.0,41917.0,0.904]
["bitfinex","BTCUSD",1642443629381,0.012,41920.0,41918.0,0.223467]
["bitfinex","BTCUSD",1642443629781,6.876e-05,41919.0,41918.0,0.223467]
["bitfinex","BTCUSD",1642443630238,0.00706876,41920.0,41919.0,0.55]
["bitfinex","BTCUSD",1642443630441,0.29379873,41930.0,41918.0,0.25782734]
["bitfinex","BTCUSD",1642443630641,0.38764194,41929.0,41918.0,0.25782734]
["bitfinex","BTCUSD",1642443630837,0.38764194,41929.0,41923.0,0.16675553]
["bitfinex","BTCUSD",1642443630838,0.38781384,41929.0,41923.0,0.16675553]
["bitfinex","BTCUSD",1642443631039,0.0001719,41929.0,41923.0,0.16675553]
["bitfinex","BTCUSD",1642443631339,0.0561719,41929.0,41918.0,0.25882734]
["bitfinex","BTCUSD",1642443631540,0.38764194,41928.0,41918.0,0.25882734]
["bitfinex","BTCUSD",1642443632041,0.00013752,41927.0,41918.0,0.25882734]
["bitfinex","BTCUSD",1642443632238,0.00013752,41927.0,41918.0,0.4087433]
["bitfinex","BTCUSD",1642443632437,0.00012033,41926.0,41918.0,0.4087433]
["bitfinex","BTCUSD",1642443632638,0.00012033,41926.0,41918.0,0.25782734]
["bitfinex","BTCUSD",1642443632839,0.00010314,41925.0,41912.0,0.119247]
["bitfinex","BTCUSD",1642443633039,0.00128229,41923.0,41911.0,0.00049519]
["bitfinex","BTCUSD",1642443633245,0.00128229,41923.0,41918.0,0.001]
["bitfinex","BTCUSD",1642443633246,0.15,41922.0,41918.0,0.001]
["bitfinex","BTCUSD",1642443633442,1.17940785,41919.0,41918.0,0.001]
["bitfinex","BTCUSD",1642443633744,2.32314577,41919.0,41918.0,0.001]
["bitfinex","BTCUSD",1642443633987,2.47314577,41919.0,41918.0,0.001]
["bitfinex","BTCUSD",1642443634387,1.05,41918.0,41912.0,0.00012033]
["bitfinex","BTCUSD",1642443634589,0.378145,41914.0,41912.0,0.00012033]
["bitfinex","BTCUSD",1642443634788,1.56324544,41913.0,41912.0,0.00012033]
["bitfinex","BTCUSD",1642443635191,1.228145,41912.0,41911.0,0.00049526]
["bitfinex","BTCUSD",1642443635388,1.66804053,41912.0,41911.0,0.00049526]
["bitfinex","BTCUSD",1642443635589,1.71804053,41912.0,41911.0,0.00049526]
["bitfinex","BTCUSD",1642443635794,1.76804053,41912.0,41911.0,0.00049526]
["bitfinex","BTCUSD",1642443635992,1.82770208,41912.0,41911.0,0.00049526]
["bitfinex","BTCUSD",1642443636190,2.22813783,41912.0,41906.0,0.5]
["bitfinex","BTCUSD",1642443636393,1.2012036,41907.0,41906.0,0.5]
["bitfinex","BTCUSD",1642443636591,2.32105761,41907.0,41906.0,0.5]
["bitfinex","BTCUSD",1642443636793,0.378145,41904.0,41893.0,0.001]
["bitfinex","BTCUSD",1642443636995,0.98094314,41903.0,41893.0,0.001]
["bitfinex","BTCUSD",1642443637192,0.83094314,41903.0,41893.0,0.001]
["bitfinex","BTCUSD",1642443637395,0.83094314,41903.0,41902.0,0.0011]
["bitfinex","BTCUSD",1642443637646,0.83094314,41903.0,41893.0,0.17146639]
["bitfinex","BTCUSD",1642443637647,0.378145,41903.0,41893.0,0.17146639]
["bitfinex","BTCUSD",1642443637848,0.32122739,41907.0,41899.0,0.27244614]
["bitfinex","BTCUSD",1642443638048,0.012,41907.0,41899.0,0.27244614]
["bitfinex","BTCUSD",1642443638250,0.012,41907.0,41903.0,0.34090435]
["bitfinex","BTCUSD",1642443638450,0.012,41907.0,41900.0,0.14412635]
["bitfinex","BTCUSD",1642443638647,0.00124817,41912.0,41904.0,0.00013752]
["bitfinex","BTCUSD",1642443638851,0.59416342,41921.0,41908.0,0.14223275]
["bitfinex","BTCUSD",1642443639051,0.378145,41920.0,41909.0,0.38958216]
["bitfinex","BTCUSD",1642443639249,0.011,41912.0,41904.0,0.00122287]
["bitfinex","BTCUSD",1642443639447,0.011,41912.0,41905.0,0.223544]
["bitfinex","BTCUSD",1642443639647,0.011,41912.0,41905.0,0.27366433]
["bitfinex","BTCUSD",1642443639851,0.011,41912.0,41906.0,0.00010314]
["bitfinex","BTCUSD",1642443640050,0.00060926,41911.0,41906.0,0.00010314]
["bitfinex","BTCUSD",1642443640249,0.00060926,41911.0,41907.0,0.30121456]
["bitfinex","BTCUSD",1642443640449,0.00060926,41911.0,41905.0,0.3739322]
["bitfinex","BTCUSD",1642443640650,0.00060926,41911.0,41908.0,6.876e-05]
["bitfinex","BTCUSD",1642443640851,0.00060926,41911.0,41906.0,0.00010314]
["bitfinex","BTCUSD",1642443641055,0.00012033,41919.0,41907.0,0.223541]
["bitfinex","BTCUSD",1642443641250,0.004,41911.0,41908.0,0.54479591]
["bitfinex","BTCUSD",1642443641485,0.004,41911.0,41909.0,0.223524]
["bitfinex","BTCUSD",1642443641881,0.004,41911.0,41910.0,1.19747583]
["bitfinex","BTCUSD",1642443642083,0.004,41911.0,41910.0,2.25948541]
["bitfinex","BTCUSD",1642443642288,0.004,41911.0,41910.0,2.30948541]
["bitfinex","BTCUSD",1642443642483,0.00010314,41918.0,41910.0,2.30948541]
["bitfinex","BTCUSD",1642443642484,0.00094668,41913.0,41910.0,2.30948541]
["bitfinex","BTCUSD",1642443642683,0.00094668,41913.0,41912.0,1.05]
["bitfinex","BTCUSD",1642443642884,0.00094668,41913.0,41912.0,1.72478118]
["bitfinex","BTCUSD",1642443643084,0.00094668,41913.0,41912.0,2.23284531]
["bitfinex","BTCUSD",1642443643287,0.00094668,41913.0,41912.0,1.83157213]
["bitfinex","BTCUSD",1642443643485,8.595e-05,41917.0,41912.0,1.423508]
["bitfinex","BTCUSD",1642443643688,0.00094666,41915.0,41913.0,0.223499]
["bitfinex","BTCUSD",1642443643886,0.00094666,41915.0,41909.0,0.24]
["bitfinex","BTCUSD",1642443644087,0.00094666,41915.0,41908.0,6.876e-05]
["bitfinex","BTCUSD",1642443644285,0.0012466,41914.0,41908.0,6.876e-05]
["bitfinex","BTCUSD",1642443644485,0.0012466,41914.0,41903.0,0.00015471]
["bitfinex","BTCUSD",1642443644686,0.0012725,41908.0,41903.0,0.00015471]
["bitfinex","BTCUSD",1642443644888,0.27412245,41904.0,41902.0,0.0001719]
["bitfinex","BTCUSD",1642443645141,0.37838696,41903.0,41902.0,0.0001719]
["bitfinex","BTCUSD",1642443645343,0.00121822,41903.0,41902.0,0.0001719]
["bitfinex","BTCUSD",1642443645541,0.00121822,41903.0,41891.0,0.00502507]
["bitfinex","BTCUSD",1642443645742,0.27412245,41904.0,41891.0,0.00502507]
["bitfinex","BTCUSD",1642443645941,0.27412245,41904.0,41900.0,0.14628086]
["bitfinex","BTCUSD",1642443646141,0.008,41908.0,41900.0,0.14628086]
["bitfinex","BTCUSD",1642443646142,0.378145,41903.0,41900.0,0.14628086]
["bitfinex","BTCUSD",1642443646343,0.008,41908.0,41900.0,0.14628086]
["bitfinex","BTCUSD",1642443646641,8.595e-05,41907.0,41900.0,0.14628086]
["bitfinex","BTCUSD",1642443647043,6.876e-05,41906.0,41903.0,0.34996852]
["bitfinex","BTCUSD",1642443647242,0.00067923,41906.0,41903.0,0.34996852]
["bitfinex","BTCUSD",1642443647441,0.00061047,41906.0,41903.0,0.34996852]
["bitfinex","BTCUSD",1642443648242,0.005,41907.0,41903.0,0.34996852]
["bitfinex","BTCUSD",1642443648443,0.00561047,41907.0,41903.0,0.34996852]
["bitfinex","BTCUSD",1642443648743,0.00561047,41907.0,41903.0,0.62541807]
["bitfinex","BTCUSD",1642443648744,6.876e-05,41906.0,41903.0,0.62541807]
["bitfinex","BTCUSD",1642443649184,0.02806876,41906.0,41903.0,0.62541807]
["bitfinex","BTCUSD",1642443649585,0.02806876,41906.0,41903.0,0.34996852]
["bitfinex","BTCUSD",1642443649785,0.02806876,41906.0,41900.0,0.14628086]
["bitfinex","BTCUSD",1642443650384,6.876e-05,41906.0,41900.0,0.14628086]
["bitfinex","BTCUSD",1642443650784,0.31224659,41913.0,41904.0,0.7]
["bitfinex","BTCUSD",1642443651089,0.00010314,41912.0,41908.0,0.1498253]
["bitfinex","BTCUSD",1642443651283,0.00010314,41912.0,41910.0,0.2524961]
["bitfinex","BTCUSD",1642443651485,8.595e-05,41911.0,41908.0,0.1498253]
["bitfinex","BTCUSD",1642443651685,8.595e-05,41911.0,41905.0,0.71210534]
["bitfinex","BTCUSD",1642443651986,6.876e-05,41910.0,41906.0,0.30843262]
["bitfinex","BTCUSD",1642443652188,6.876e-05,41910.0,41901.0,8.595e-05]
["bitfinex","BTCUSD",1642443652189,0.00128939,41906.0,41901.0,8.595e-05]
["bitfinex","BTCUSD",1642443652385,0.15,41905.0,41901.0,8.595e-05]
["bitfinex","BTCUSD",1642443652637,0.30825792,41904.0,41900.0,0.00010314]
["bitfinex","BTCUSD",1642443652839,1.028145,41901.0,41900.0,0.00010314]
["bitfinex","BTCUSD",1642443653240,1.415437,41901.0,41900.0,0.00010314]
["bitfinex","BTCUSD",1642443653444,0.378145,41897.0,41891.0,0.00019697]
["bitfinex","BTCUSD",1642443653640,0.0439,41897.0,41891.0,0.00019697]
["bitfinex","BTCUSD",1642443653839,0.0439,41897.0,41892.0,6.876e-05]
["bitfinex","BTCUSD",1642443654241,0.0439,41897.0,41887.0,0.26663978]
["bitfinex","BTCUSD",1642443654242,0.15,41893.0,41879.0,0.0022]
["bitfinex","BTCUSD",1642443654446,0.15,41893.0,41864.0,0.0011]
["bitfinex","BTCUSD",1642443654451,0.05,41880.0,41864.0,0.0011]
["bitfinex","BTCUSD",1642443654647,0.25,41871.0,41857.0,0.08]
["bitfinex","BTCUSD",1642443654844,0.0439,41870.0,41857.0,0.08]
["bitfinex","BTCUSD",1642443655041,0.0439,41870.0,41858.0,0.00058447]
["bitfinex","BTCUSD",1642443655042,0.17604002,41870.0,41858.0,0.00058447]
["bitfinex","BTCUSD",1642443655243,0.17604002,41870.0,41867.0,0.33953123]
["bitfinex","BTCUSD",1642443655441,0.0439,41870.0,41867.0,0.33953123]
["bitfinex","BTCUSD",1642443655641,0.38354725,41879.0,41869.0,1.04]
["bitfinex","BTCUSD",1642443655842,0.666952,41889.0,41869.0,0.0409]
["bitfinex","BTCUSD",1642443655843,0.0389,41876.0,41869.0,0.0409]
["bitfinex","BTCUSD",1642443656044,0.916,41890.0,41870.0,0.00037819]
["bitfinex","BTCUSD",1642443656045,0.0439,41879.0,41870.0,0.00037819]
["bitfinex","BTCUSD",1642443656390,0.387292,41888.0,41870.0,0.00037819]
["bitfinex","BTCUSD",1642443656391,0.5928803,41877.0,41870.0,0.00037819]
["bitfinex","BTCUSD",1642443656592,0.5928803,41877.0,41871.0,0.49074905]
["bitfinex","BTCUSD",1642443656791,0.5928803,41877.0,41872.0,0.74694362]
["bitfinex","BTCUSD",1642443656989,0.5928803,41877.0,41873.0,0.223779]
["bitfinex","BTCUSD",1642443656990,0.4928803,41877.0,41873.0,0.223779]
["bitfinex","BTCUSD",1642443657191,0.4978803,41877.0,41873.0,0.27410562]
["bitfinex","BTCUSD",1642443657389,0.4978803,41877.0,41874.0,0.00030943]
["bitfinex","BTCUSD",1642443657589,0.005,41877.0,41874.0,0.00030943]
["bitfinex","BTCUSD",1642443657989,0.387292,41892.0,41884.0,0.3351941]
["bitfinex","BTCUSD",1642443658192,0.807292,41893.0,41879.0,0.00122279]
["bitfinex","BTCUSD",1642443658390,0.807292,41893.0,41885.0,0.00012034]
["bitfinex","BTCUSD",1642443658590,0.378145,41892.0,41884.0,0.31774736]
["bitfinex","BTCUSD",1642443658791,0.378145,41892.0,41884.0,0.46908203]
["bitfinex","BTCUSD",1642443658990,0.378145,41892.0,41886.0,0.26861728]
["bitfinex","BTCUSD",1642443659194,0.00094561,41890.0,41885.0,0.00012034]
["bitfinex","BTCUSD",1642443659393,0.378145,41889.0,41879.0,0.24911955]
["bitfinex","BTCUSD",1642443659592,0.378145,41889.0,41880.0,8.595e-05]
["bitfinex","BTCUSD",1642443659593,6.876e-05,41889.0,41880.0,8.595e-05]
["bitfinex","BTCUSD",1642443660480,0.00094564,41887.0,41880.0,8.595e-05]
["bitfinex","BTCUSD",1642443661181,0.00094564,41887.0,41878.0,0.00012033]
["bitfinex","BTCUSD",1642443661390,6.876e-05,41889.0,41880.0,0.60825932]
["bitfinex","BTCUSD",1642443661391,0.28918037,41885.0,41880.0,0.60825932]
["bitfinex","BTCUSD",1642443661580,0.28918037,41885.0,41880.0,0.16698948]
["bitfinex","BTCUSD",1642443661789,0.368145,41884.0,41881.0,6.876e-05]
["bitfinex","BTCUSD",1642443661980,0.00094565,41886.0,41881.0,6.876e-05]
["bitfinex","BTCUSD",1642443662380,0.00094565,41886.0,41884.0,0.2978651]
["bitfinex","BTCUSD",1642443662586,6.876e-05,41889.0,41885.0,1.47698829]
["bitfinex","BTCUSD",1642443662784,6.876e-05,41889.0,41887.0,0.49929029]
["bitfinex","BTCUSD",1642443662984,6.876e-05,41889.0,41888.0,0.2939]
["bitfinex","BTCUSD",1642443663381,6.876e-05,41889.0,41888.0,0.3439]
["bitfinex","BTCUSD",1642443663783,6.876e-05,41889.0,41888.0,0.9939]
["bitfinex","BTCUSD",1642443663999,6.876e-05,41889.0,41888.0,0.2939]
["bitfinex","BTCUSD",1642443664400,6.876e-05,41889.0,41888.0,0.7139]
["bitfinex","BTCUSD",1642443664599,6.876e-05,41889.0,41888.0,1.0614373]
["bitfinex","BTCUSD",1642443664999,6.876e-05,41889.0,41888.0,0.85898223]
["bitfinex","BTCUSD",1642443665199,0.04306876,41889.0,41888.0,0.85898223]
["bitfinex","BTCUSD",1642443665404,0.04306876,41889.0,41888.0,1.24264023]
["bitfinex","BTCUSD",1642443665600,0.04306876,41889.0,41888.0,1.63181319]
["bitfinex","BTCUSD",1642443665802,0.04306876,41889.0,41888.0,1.24264023]
["bitfinex","BTCUSD",1642443666401,0.04306876,41889.0,41888.0,1.83890901]
["bitfinex","BTCUSD",1642443666601,0.00084226,41891.0,41889.0,1.05]
["bitfinex","BTCUSD",1642443666800,0.00084226,41891.0,41890.0,0.877545]
["bitfinex","BTCUSD",1642443667004,0.00084226,41891.0,41890.0,0.277545]
["bitfinex","BTCUSD",1642443667203,0.02984226,41891.0,41890.0,0.0489]
["bitfinex","BTCUSD",1642443667402,0.024,41891.0,41890.0,0.0489]
["bitfinex","BTCUSD",1642443667641,0.024,41891.0,41890.0,0.005]
["bitfinex","BTCUSD",1642443667836,0.402245,41891.0,41890.0,0.005]
["bitfinex","BTCUSD",1642443668037,0.25618315,41888.0,41881.0,0.26724351]
["bitfinex","BTCUSD",1642443668435,0.25618315,41888.0,41882.0,0.00012033]
["bitfinex","BTCUSD",1642443668838,0.00085372,41887.0,41882.0,0.00012033]
["bitfinex","BTCUSD",1642443669139,0.00085372,41887.0,41883.0,0.15628466]
["bitfinex","BTCUSD",1642443669540,0.00085372,41887.0,41884.0,8.595e-05]
["bitfinex","BTCUSD",1642443669738,0.378245,41886.0,41884.0,8.595e-05]
["bitfinex","BTCUSD",1642443670244,0.37788772,41885.0,41880.0,0.00015471]
["bitfinex","BTCUSD",1642443670437,0.378245,41884.0,41880.0,0.00015471]
["bitfinex","BTCUSD",1642443670638,0.22348516,41883.0,41880.0,0.00015471]
["bitfinex","BTCUSD",1642443670840,0.378245,41882.0,41880.0,0.00015471]
["bitfinex","BTCUSD",1642443671041,0.22348516,41883.0,41880.0,0.00015471]
["bitfinex","BTCUSD",1642443671390,0.27160294,41881.0,41880.0,0.00015471]
["bitfinex","BTCUSD",1642443671589,0.64984794,41881.0,41880.0,0.00015471]
["bitfinex","BTCUSD",1642443671988,0.64484794,41881.0,41880.0,0.00015471]
["bitfinex","BTCUSD",1642443672691,0.378245,41881.0,41880.0,0.00015471]
["bitfinex","BTCUSD",1642443672888,0.00085249,41883.0,41880.0,0.00015471]
["bitfinex","BTCUSD",1642443673288,0.017,41881.0,41880.0,0.00015471]
["bitfinex","BTCUSD",1642443673689,0.27242668,41881.0,41880.0,0.00015471]
["bitfinex","BTCUSD",1642443674087,0.017,41881.0,41880.0,0.00015471]
["bitfinex","BTCUSD",1642443674488,0.00085248,41884.0,41880.0,0.24015471]
["bitfinex","BTCUSD",1642443674690,0.378245,41883.0,41880.0,0.24015471]
["bitfinex","BTCUSD",1642443674892,0.37909763,41883.0,41881.0,0.00013752]
["bitfinex","BTCUSD",1642443675147,0.34370403,41882.0,41881.0,0.00013752]
["bitfinex","BTCUSD",1642443675346,0.378245,41882.0,41881.0,0.00013752]
["bitfinex","BTCUSD",1642443676047,0.75450827,41882.0,41881.0,0.00013752]
["bitfinex","BTCUSD",1642443676246,1.02505906,41882.0,41881.0,0.00013752]
["bitfinex","BTCUSD",1642443676649,1.6210192,41882.0,41881.0,0.00013752]
["bitfinex","BTCUSD",1642443676847,1.24475593,41882.0,41881.0,0.00013752]
["bitfinex","BTCUSD",1642443677251,0.66579579,41882.0,41881.0,0.00013752]
["bitfinex","BTCUSD",1642443677453,1.04137159,41882.0,41881.0,0.00013752]
["bitfinex","BTCUSD",1642443677953,0.98249417,41882.0,41881.0,0.00013752]
["bitfinex","BTCUSD",1642443678253,1.36381298,41882.0,41881.0,0.00013752]
["bitfinex","BTCUSD",1642443678452,1.08823718,41882.0,41881.0,0.00013752]
["bitfinex","BTCUSD",1642443678655,1.68519203,41882.0,41881.0,0.00013752]
["bitfinex","BTCUSD",1642443678887,1.14191579,41882.0,41881.0,0.00013752]
["bitfinex","BTCUSD",1642443679087,1.29191579,41882.0,41881.0,0.00013752]
["bitfinex","BTCUSD",1642443679291,1.29891579,41882.0,41881.0,0.00013752]
["bitfinex","BTCUSD",1642443679488,1.02772288,41882.0,41881.0,0.00013752]
["bitfinex","BTCUSD",1642443679688,2.54955041,41882.0,41881.0,0.00013752]
["bitfinex","BTCUSD",1642443679891,1.46677953,41882.0,41881.0,0.00013752]
["bitfinex","BTCUSD",1642443680093,1.40707453,41882.0,41881.0,0.00013752]
["bitfinex","BTCUSD",1642443680489,1.40007453,41882.0,41881.0,0.00013752]
["bitfinex","BTCUSD",1642443681094,2.05199817,41882.0,41881.0,0.00013752]
["bitfinex","BTCUSD",1642443681295,2.06799817,41882.0,41881.0,0.00013752]
["bitfinex","BTCUSD",1642443681495,1.73651837,41882.0,41881.0,0.00013752]
["bitfinex","BTCUSD",1642443681695,1.33750521,41882.0,41881.0,0.00013752]
["bitfinex","BTCUSD",1642443682295,0.72447686,41882.0,41881.0,0.00013752]
["bitfinex","BTCUSD",1642443682493,1.74624481,41882.0,41881.0,0.00013752]
["bitfinex","BTCUSD",1642443682749,1.68654081,41882.0,41881.0,0.00013752]
["bitfinex","BTCUSD",1642443683445,1.70154081,41882.0,41881.0,0.00013752]
["bitfinex","BTCUSD",1642443683648,1.41501595,41882.0,41881.0,0.00013752]
["bitfinex","BTCUSD",1642443683851,0.015,41882.0,41881.0,0.24858909]
["bitfinex","BTCUSD",1642443684047,0.015,41882.0,41881.0,0.62683709]
["bitfinex","BTCUSD",1642443684647,0.00085261,41884.0,41881.0,1.85436622]
["bitfinex","BTCUSD",1642443684848,0.00085261,41884.0,41882.0,0.63291285]
["bitfinex","BTCUSD",1642443685048,0.00085261,41884.0,41882.0,0.63303318]
["bitfinex","BTCUSD",1642443685251,0.00085261,41884.0,41883.0,0.60010314]
["bitfinex","BTCUSD",1642443685447,0.048,41884.0,41883.0,0.97835114]
["bitfinex","BTCUSD",1642443686052,0.59178685,41887.0,41884.0,1.428248]
["bitfinex","BTCUSD",1642443686248,0.59178685,41887.0,41884.0,1.423248]
["bitfinex","BTCUSD",1642443686491,0.59178685,41887.0,41885.0,0.05006876]
["bitfinex","BTCUSD",1642443686690,0.59178685,41887.0,41886.0,1.52089766]
["bitfinex","BTCUSD",1642443686891,0.59178685,41891.0,41887.0,0.17552115]
["bitfinex","BTCUSD",1642443687094,0.59178685,41891.0,41887.0,0.60474233]
["bitfinex","BTCUSD",1642443687291,0.59178685,41891.0,41887.0,0.69791233]
["bitfinex","BTCUSD",1642443687492,8.596e-05,41894.0,41891.0,1.05]
["bitfinex","BTCUSD",1642443687691,8.596e-05,41894.0,41890.0,1.628248]
["bitfinex","BTCUSD",1642443687692,8.596e-05,41894.0,41893.0,1.28468576]
["bitfinex","BTCUSD",1642443687893,0.79221929,41899.0,41894.0,0.29176671]
["bitfinex","BTCUSD",1642443688090,0.79221929,41907.0,41895.0,0.378248]
["bitfinex","BTCUSD",1642443688291,0.00015472,41898.0,41896.0,0.88971344]
["bitfinex","BTCUSD",1642443688489,0.00015472,41898.0,41897.0,1.84090714]
["bitfinex","BTCUSD",1642443688692,0.79221929,41907.0,41904.0,0.18405876]
["bitfinex","BTCUSD",1642443689192,0.00029224,41906.0,41905.0,0.93233393]
["bitfinex","BTCUSD",1642443689692,0.00029224,41906.0,41905.0,0.98233393]
["bitfinex","BTCUSD",1642443689893,0.00623896,41909.0,41906.0,0.378248]
["bitfinex","BTCUSD",1642443690151,0.00623896,41909.0,41902.0,0.4441156]
["bitfinex","BTCUSD",1642443690342,0.00623896,41909.0,41897.0,0.39218225]
["bitfinex","BTCUSD",1642443690549,0.00217809,41906.0,41897.0,0.00129791]
["bitfinex","BTCUSD",1642443690743,0.00217809,41906.0,41898.0,0.00013752]
["bitfinex","BTCUSD",1642443690943,0.3086674,41899.0,41898.0,0.00013752]
["bitfinex","BTCUSD",1642443691143,0.3086674,41899.0,41895.0,0.00018909]
["bitfinex","BTCUSD",1642443691343,0.39306243,41906.0,41898.0,0.15880493]
["bitfinex","BTCUSD",1642443691544,0.69410852,41904.0,41898.0,0.15880493]
["bitfinex","BTCUSD",1642443691843,0.75493248,41903.0,41899.0,0.00012033]
["bitfinex","BTCUSD",1642443692045,0.378248,41903.0,41899.0,0.00012033]
["bitfinex","BTCUSD",1642443692243,1.39955801,41903.0,41899.0,0.00012033]
["bitfinex","BTCUSD",1642443692444,0.69410852,41902.0,41899.0,0.00012033]
["bitfinex","BTCUSD",1642443692643,0.378248,41901.0,41899.0,0.00012033]
["bitfinex","BTCUSD",1642443693643,0.69410852,41904.0,41899.0,0.30851508]
["bitfinex","BTCUSD",1642443693887,0.00217809,41906.0,41899.0,0.00012033]
["bitfinex","BTCUSD",1642443693888,0.378248,41903.0,41899.0,0.00012033]
["bitfinex","BTCUSD",1642443694093,0.378248,41903.0,41900.0,0.00010314]
["bitfinex","BTCUSD",1642443694290,0.378248,41903.0,41899.0,0.00012033]
["bitfinex","BTCUSD",1642443694790,0.378248,41903.0,41899.0,0.24012033]
["bitfinex","BTCUSD",1642443695190,0.69628661,41906.0,41900.0,0.00010314]
["bitfinex","BTCUSD",1642443695593,0.00217778,41903.0,41900.0,0.00010314]
["bitfinex","BTCUSD",1642443696193,0.00217778,41903.0,41901.0,0.65815654]
["bitfinex","BTCUSD",1642443696395,0.00217778,41903.0,41902.0,0.378248]
["bitfinex","BTCUSD",1642443696396,7.778e-05,41903.0,41902.0,0.378248]
["bitfinex","BTCUSD",1642443696596,7.778e-05,41903.0,41902.0,0.62831676]
["bitfinex","BTCUSD",1642443696792,7.778e-05,41903.0,41902.0,0.47831676]
["bitfinex","BTCUSD",1642443697394,0.59425092,41908.0,41902.0,0.48755474]
["bitfinex","BTCUSD",1642443697645,0.00623896,41909.0,41904.0,0.059639]
["bitfinex","BTCUSD",1642443697845,0.00623896,41909.0,41908.0,1.25724838]
["bitfinex","BTCUSD",1642443698048,0.00623896,41909.0,41908.0,0.60724838]
["bitfinex","BTCUSD",1642443698248,0.00623896,41909.0,41908.0,0.89890394]
["bitfinex","BTCUSD",1642443698646,0.00623896,41909.0,41908.0,1.19604336]
["bitfinex","BTCUSD",1642443699047,0.00623896,41909.0,41908.0,1.62429136]
["bitfinex","BTCUSD",1642443699347,0.00623896,41909.0,41908.0,2.13029136]
["bitfinex","BTCUSD",1642443699548,0.00623896,41909.0,41908.0,1.67419136]
["bitfinex","BTCUSD",1642443700348,0.00623896,41909.0,41908.0,1.73382436]
["bitfinex","BTCUSD",1642443700550,0.00623896,41909.0,41908.0,1.62419136]
["bitfinex","BTCUSD",1642443700751,0.00623896,41909.0,41908.0,1.61819136]
["bitfinex","BTCUSD",1642443701149,0.00623896,41909.0,41908.0,1.66819136]
["bitfinex","BTCUSD",1642443701393,0.00623896,41909.0,41908.0,1.67919136]
["bitfinex","BTCUSD",1642443701790,0.00623896,41909.0,41908.0,1.73882436]
["bitfinex","BTCUSD",1642443702295,0.00623896,41909.0,41908.0,1.68882436]
["bitfinex","BTCUSD",1642443702493,0.00623896,41909.0,41908.0,1.73882436]
["bitfinex","BTCUSD",1642443702896,0.00623896,41909.0,41908.0,1.62919136]
["bitfinex","BTCUSD",1642443703094,0.00623896,41909.0,41908.0,1.66819136]
["bitfinex","BTCUSD",1642443703493,0.00623896,41909.0,41908.0,1.63019136]
["bitfinex","BTCUSD",1642443703901,0.00623896,41909.0,41908.0,0.8067946]
["bitfinex","BTCUSD",1642443704096,0.00623896,41909.0,41908.0,0.7628946]
["bitfinex","BTCUSD",1642443704297,0.00623896,41909.0,41908.0,0.012]
["bitfinex","BTCUSD",1642443704298,0.55623896,41909.0,41908.0,0.012]
["bitfinex","BTCUSD",1642443704500,0.93448696,41909.0,41908.0,0.252]
["bitfinex","BTCUSD",1642443704697,0.93448696,41909.0,41908.0,0.24]
["bitfinex","BTCUSD",1642443704896,1.28229414,41909.0,41908.0,0.24]
["bitfinex","BTCUSD",1642443705364,0.39348696,41909.0,41908.0,0.24]
["bitfinex","BTCUSD",1642443705565,0.60973276,41909.0,41908.0,0.24]
["bitfinex","BTCUSD",1642443706463,0.60973276,41909.0,41908.0,0.57944386]
["bitfinex","BTCUSD",1642443706667,0.60073276,41909.0,41908.0,0.57944386]
["bitfinex","BTCUSD",1642443706865,0.00623896,41909.0,41908.0,1.06700219]
["bitfinex","BTCUSD",1642443707065,0.00623896,41909.0,41908.0,1.47593203]
["bitfinex","BTCUSD",1642443707264,0.00623896,41909.0,41908.0,0.95769186]
["bitfinex","BTCUSD",1642443707566,0.01523896,41909.0,41908.0,0.625248]
["bitfinex","BTCUSD",1642443707766,0.01523896,41909.0,41908.0,0.675248]
["bitfinex","BTCUSD",1642443708068,0.01523896,41909.0,41908.0,1.30430742]
["bitfinex","BTCUSD",1642443708365,0.01523896,41909.0,41908.0,1.70430742]
["bitfinex","BTCUSD",1642443708569,0.01523896,41909.0,41908.0,1.37879628]
["bitfinex","BTCUSD",1642443708765,0.01523896,41909.0,41908.0,0.99273686]
["bitfinex","BTCUSD",1642443708766,0.00623896,41909.0,41908.0,0.99273686]
["bitfinex","BTCUSD",1642443708994,0.00123896,41909.0,41908.0,0.9974053]
["bitfinex","BTCUSD",1642443709193,0.00123896,41909.0,41908.0,1.36561437]
["bitfinex","BTCUSD",1642443709396,0.00223896,41909.0,41908.0,0.9064053]
["bitfinex","BTCUSD",1642443709994,0.59267946,41916.0,41909.0,0.4]
["bitfinex","BTCUSD",1642443710396,6.876e-05,41910.0,41909.0,0.4]
["bitfinex","BTCUSD",1642443711298,6.876e-05,41910.0,41909.0,0.778248]
["bitfinex","BTCUSD",1642443711494,0.03206876,41910.0,41909.0,0.787248]
["bitfinex","BTCUSD",1642443711697,0.6935761,41917.0,41911.0,0.11925072]
["bitfinex","BTCUSD",1642443711895,0.6935761,41917.0,41912.0,0.425948]
["bitfinex","BTCUSD",1642443712095,0.00010314,41916.0,41913.0,0.00125834]
["bitfinex","BTCUSD",1642443712295,0.00010314,41916.0,41915.0,1.28636862]
["bitfinex","BTCUSD",1642443712642,0.7035761,41919.0,41916.0,0.35087688]
["bitfinex","BTCUSD",1642443712846,0.7035761,41919.0,41917.0,0.42221386]
["bitfinex","BTCUSD",1642443713044,0.00013752,41918.0,41917.0,0.42221386]
["bitfinex","BTCUSD",1642443713243,0.00013752,41918.0,41917.0,0.80046186]
["bitfinex","BTCUSD",1642443713444,0.00013752,41918.0,41917.0,0.80646186]
["bitfinex","BTCUSD",1642443713845,0.00013752,41918.0,41917.0,0.384248]
["bitfinex","BTCUSD",1642443714043,0.00013752,41918.0,41917.0,0.006]
["bitfinex","BTCUSD",1642443714645,0.00013752,41918.0,41915.0,0.59638228]
["bitfinex","BTCUSD",1642443715146,0.01,41919.0,41915.0,0.49638228]
["bitfinex","BTCUSD",1642443715147,0.00012033,41917.0,41915.0,0.49638228]
["bitfinex","BTCUSD",1642443715346,0.00012033,41917.0,41913.0,0.00125834]
["bitfinex","BTCUSD",1642443715545,0.00010314,41916.0,41915.0,0.002]
["bitfinex","BTCUSD",1642443715944,0.37835114,41916.0,41915.0,0.002]
["bitfinex","BTCUSD",1642443716600,0.78662958,41916.0,41915.0,0.002]
["bitfinex","BTCUSD",1642443716800,0.78662958,41916.0,41908.0,0.00466844]
["bitfinex","BTCUSD",1642443717095,8.595e-05,41915.0,41908.0,0.00466844]
["bitfinex","BTCUSD",1642443717294,0.378248,41914.0,41908.0,0.00466844]
["bitfinex","BTCUSD",1642443717495,0.66550892,41913.0,41908.0,0.02466844]
["bitfinex","BTCUSD",1642443717697,0.378248,41912.0,41908.0,0.02466844]
["bitfinex","BTCUSD",1642443717894,2.50786645,41909.0,41908.0,0.02466844]
["bitfinex","BTCUSD",1642443718094,2.88611445,41909.0,41908.0,0.02466844]
["bitfinex","BTCUSD",1642443718694,2.88611445,41909.0,41908.0,0.00466844]
["bitfinex","BTCUSD",1642443719495,3.16947346,41909.0,41908.0,0.00466844]
["bitfinex","BTCUSD",1642443720742,3.15647346,41909.0,41908.0,0.00466844]
["bitfinex","BTCUSD",1642443721145,3.74491216,41909.0,41908.0,0.00466844]
["bitfinex","BTCUSD",1642443721549,3.75691216,41909.0,41908.0,0.00466844]
["bitfinex","BTCUSD",1642443721942,3.16847346,41909.0,41908.0,0.00466844]
["bitfinex","BTCUSD",1642443722748,3.15647346,41909.0,41908.0,0.00466844]
["bitfinex","BTCUSD",1642443723046,4.17768834,41909.0,41908.0,0.00466844]
["bitfinex","BTCUSD",1642443723445,4.18768834,41909.0,41908.0,0.00466844]
["bitfinex","BTCUSD",1642443723646,0.378248,41908.0,41906.0,3.897e-05]
["bitfinex","BTCUSD",1642443723894,0.378248,41908.0,41903.0,0.18078801]
["bitfinex","BTCUSD",1642443724103,3.20723191,41909.0,41906.0,0.00037053]
["bitfinex","BTCUSD",1642443724499,0.69936546,41909.0,41906.0,0.39399004]
["bitfinex","BTCUSD",1642443724698,0.59114422,41909.0,41906.0,0.3952261]
["bitfinex","BTCUSD",1642443724895,0.59114422,41909.0,41906.0,0.40108685]
["bitfinex","BTCUSD",1642443725096,0.59114422,41909.0,41906.0,0.60071632]
["bitfinex","BTCUSD",1642443725296,0.59114422,41909.0,41906.0,0.59485557]
["bitfinex","BTCUSD",1642443725497,0.59114422,41909.0,41907.0,0.29721459]
["bitfinex","BTCUSD",1642443726498,0.000905,41911.0,41907.0,0.29721459]
["bitfinex","BTCUSD",1642443726702,0.000905,41911.0,41910.0,0.91054343]
["bitfinex","BTCUSD",1642443726898,0.000905,41911.0,41910.0,1.28879143]
["bitfinex","BTCUSD",1642443727098,0.000905,41911.0,41910.0,1.43879143]
["bitfinex","BTCUSD",1642443727498,0.000905,41911.0,41910.0,1.81665622]
["bitfinex","BTCUSD",1642443727499,0.039,41911.0,41910.0,1.81665622]
["bitfinex","BTCUSD",1642443727743,0.039,41911.0,41910.0,1.44779143]
["bitfinex","BTCUSD",1642443727940,0.039,41911.0,41910.0,0.54779143]
["bitfinex","BTCUSD",1642443728738,0.00090501,41913.0,41910.0,0.37950947]
["bitfinex","BTCUSD",1642443728939,0.00090501,41913.0,41909.0,0.61259191]
["bitfinex","BTCUSD",1642443729443,0.00890501,41913.0,41910.0,0.378248]
["bitfinex","BTCUSD",1642443729639,0.00890501,41913.0,41909.0,0.027]
["bitfinex","BTCUSD",1642443729940,1.95203727,41911.0,41909.0,0.027]
["bitfinex","BTCUSD",1642443730143,1.93803727,41911.0,41909.0,0.027]
["bitfinex","BTCUSD",1642443730942,1.93803727,41911.0,41906.0,0.63361951]
["bitfinex","BTCUSD",1642443731142,0.0009048,41912.0,41907.0,0.36488363]
["bitfinex","BTCUSD",1642443731390,0.0009048,41912.0,41908.0,0.378248]
["bitfinex","BTCUSD",1642443731590,0.008,41911.0,41908.0,0.378248]
["bitfinex","BTCUSD",1642443731993,0.008,41911.0,41908.0,0.43788869]
["bitfinex","BTCUSD",1642443732194,0.008,41911.0,41909.0,0.32461951]
["bitfinex","BTCUSD",1642443732393,0.008,41911.0,41910.0,0.728248]
["bitfinex","BTCUSD",1642443732591,0.008,41911.0,41910.0,0.99761896]
["bitfinex","BTCUSD",1642443732791,0.0009048,41912.0,41910.0,0.99761896]
["bitfinex","BTCUSD",1642443733493,0.02,41912.0,41910.0,1.16225196]
["bitfinex","BTCUSD",1642443733692,0.02,41912.0,41910.0,1.00261896]
["bitfinex","BTCUSD",1642443733893,0.02,41912.0,41910.0,1.20261896]
["bitfinex","BTCUSD",1642443734093,0.02,41912.0,41911.0,0.00126101]
["bitfinex","BTCUSD",1642443734292,0.02,41912.0,41911.0,1.86886236]
["bitfinex","BTCUSD",1642443734491,0.02,41912.0,41911.0,1.5368452]
["bitfinex","BTCUSD",1642443734694,0.02,41912.0,41911.0,1.6368452]
["bitfinex","BTCUSD",1642443735544,0.0009736,41914.0,41911.0,1.6498452]
["bitfinex","BTCUSD",1642443735742,6.876e-05,41914.0,41913.0,1.60044626]
["bitfinex","BTCUSD",1642443735943,6.876e-05,41914.0,41913.0,1.69939726]
["bitfinex","BTCUSD",1642443736142,6.876e-05,41914.0,41913.0,1.79939726]
["bitfinex","BTCUSD",1642443736343,0.01,41919.0,41918.0,0.0012858]
["bitfinex","BTCUSD",1642443736545,0.01,41919.0,41918.0,1.7912143]
["bitfinex","BTCUSD",1642443736744,0.01,41919.0,41918.0,2.1694623]
["bitfinex","BTCUSD",1642443737043,0.01,41919.0,41918.0,2.3194623]
["bitfinex","BTCUSD",1642443737245,0.01,41919.0,41918.0,2.4386958]
["bitfinex","BTCUSD",1642443737444,0.01,41919.0,41918.0,2.4536958]
["bitfinex","BTCUSD",1642443737644,0.01,41919.0,41918.0,3.06612471]
["bitfinex","BTCUSD",1642443737845,0.97686252,41930.0,41919.0,1.05]
["bitfinex","BTCUSD",1642443738044,0.59114422,41930.0,41926.0,0.00127182]
["bitfinex","BTCUSD",1642443738246,0.00024066,41928.0,41926.0,0.00127182]
["bitfinex","BTCUSD",1642443738745,0.68936546,41932.0,41926.0,0.5707601]
["bitfinex","BTCUSD",1642443738746,0.00022347,41927.0,41926.0,0.5707601]
["bitfinex","BTCUSD",1642443738988,0.00022347,41927.0,41926.0,1.26366749]
["bitfinex","BTCUSD",1642443739692,0.00022347,41927.0,41926.0,1.27166749]
["bitfinex","BTCUSD",1642443739894,0.00022347,41927.0,41926.0,0.89341949]
["bitfinex","BTCUSD",1642443740490,0.00022347,41927.0,41926.0,1.27166749]
["bitfinex","BTCUSD",1642443740689,0.00022347,41927.0,41926.0,1.26366749]
["bitfinex","BTCUSD",1642443740893,0.00022347,41927.0,41926.0,0.37951982]
["bitfinex","BTCUSD",1642443741090,0.00022347,41927.0,41920.0,0.26693685]
["bitfinex","BTCUSD",1642443741291,0.00022347,41927.0,41920.0,0.16693685]
["bitfinex","BTCUSD",1642443741490,0.00020628,41926.0,41920.0,0.0477]
["bitfinex","BTCUSD",1642443741890,0.32312117,41925.0,41921.0,0.16933172]
["bitfinex","BTCUSD",1642443742089,0.32406775,41925.0,41921.0,0.16933172]
["bitfinex","BTCUSD",1642443742290,0.0001719,41924.0,41921.0,0.16933172]
["bitfinex","BTCUSD",1642443742646,0.00015471,41923.0,41921.0,0.16933172]
["bitfinex","BTCUSD",1642443743043,0.37838552,41922.0,41914.0,0.00123357]
["bitfinex","BTCUSD",1642443743244,0.00013752,41922.0,41914.0,0.00123357]
["bitfinex","BTCUSD",1642443743545,0.00012033,41921.0,41914.0,0.029]
["bitfinex","BTCUSD",1642443743943,0.00010314,41920.0,41914.0,0.17197197]
["bitfinex","BTCUSD",1642443744343,0.007,41922.0,41914.0,0.17197197]
["bitfinex","BTCUSD",1642443744344,0.59123017,41919.0,41914.0,0.17197197]
["bitfinex","BTCUSD",1642443744543,0.5921768,41919.0,41914.0,0.17197197]
["bitfinex","BTCUSD",1642443744743,6.876e-05,41918.0,41914.0,0.14297197]
["bitfinex","BTCUSD",1642443744942,0.28660767,41916.0,41914.0,0.14297197]
["bitfinex","BTCUSD",1642443745145,0.28660767,41916.0,41910.0,0.00047183]
["bitfinex","BTCUSD",1642443745347,0.28660767,41916.0,41905.0,0.00128596]
["bitfinex","BTCUSD",1642443745348,0.37018441,41915.0,41905.0,0.00128596]
["bitfinex","BTCUSD",1642443745544,0.37018441,41915.0,41914.0,0.252]
["bitfinex","BTCUSD",1642443745751,0.3763512,41915.0,41914.0,0.252]
["bitfinex","BTCUSD",1642443745945,0.28960767,41916.0,41914.0,0.252]
["bitfinex","BTCUSD",1642443746144,0.378248,41915.0,41914.0,0.252]
["bitfinex","BTCUSD",1642443746393,0.378248,41915.0,41914.0,0.012]
["bitfinex","BTCUSD",1642443746794,0.378248,41915.0,41913.0,0.17577251]
["bitfinex","BTCUSD",1642443746992,0.28660767,41916.0,41913.0,0.17577251]
["bitfinex","BTCUSD",1642443747391,0.59209086,41917.0,41913.0,0.17577251]
["bitfinex","BTCUSD",1642443747594,0.007,41916.0,41913.0,0.17877251]
["bitfinex","BTCUSD",1642443748693,0.00094665,41917.0,41913.0,0.48495644]
["bitfinex","BTCUSD",1642443749097,0.59121298,41918.0,41913.0,0.48495644]
["bitfinex","BTCUSD",1642443749294,0.00094665,41917.0,41913.0,0.48495644]
["bitfinex","BTCUSD",1642443749493,0.01494665,41917.0,41913.0,0.49095644]
["bitfinex","BTCUSD",1642443750342,0.014,41917.0,41913.0,0.49095644]
["bitfinex","BTCUSD",1642443750545,0.01494665,41917.0,41915.0,0.0012778]
["bitfinex","BTCUSD",1642443751041,0.00094665,41917.0,41916.0,1.478248]
["bitfinex","BTCUSD",1642443751239,0.00094665,41917.0,41916.0,1.95121035]
["bitfinex","BTCUSD",1642443751440,6.876e-05,41918.0,41916.0,1.85351035]
["bitfinex","BTCUSD",1642443751641,6.876e-05,41918.0,41917.0,0.6477]
["bitfinex","BTCUSD",1642443751842,6.876e-05,41918.0,41917.0,1.425948]
["bitfinex","BTCUSD",1642443752041,6.876e-05,41918.0,41917.0,1.52716075]
["bitfinex","BTCUSD",1642443752243,6.876e-05,41918.0,41917.0,1.07716075]
["bitfinex","BTCUSD",1642443752845,6.876e-05,41918.0,41917.0,1.68972098]
["bitfinex","BTCUSD",1642443753242,6.876e-05,41918.0,41917.0,1.63972098]
["bitfinex","BTCUSD",1642443753543,0.00306876,41918.0,41917.0,1.04016075]
["bitfinex","BTCUSD",1642443753743,0.00306876,41918.0,41917.0,1.44016075]
["bitfinex","BTCUSD",1642443754394,0.00306876,41918.0,41917.0,1.04016075]
["bitfinex","BTCUSD",1642443754595,0.00306876,41918.0,41917.0,1.65272098]
["bitfinex","BTCUSD",1642443754796,6.876e-05,41918.0,41917.0,1.63972098]
["bitfinex","BTCUSD",1642443755497,6.876e-05,41918.0,41917.0,1.28216075]
["bitfinex","BTCUSD",1642443756094,6.876e-05,41918.0,41917.0,1.38216075]
["bitfinex","BTCUSD",1642443756295,6.876e-05,41918.0,41917.0,1.43216075]
["bitfinex","BTCUSD",1642443756496,6.876e-05,41918.0,41917.0,1.28216075]
["bitfinex","BTCUSD",1642443756894,6.876e-05,41918.0,41917.0,1.26716075]
["bitfinex","BTCUSD",1642443757394,6.876e-05,41918.0,41917.0,1.21946075]
["bitfinex","BTCUSD",1642443757644,6.876e-05,41918.0,41917.0,1.230248]
["bitfinex","BTCUSD",1642443758047,6.876e-05,41918.0,41917.0,0.630248]
["bitfinex","BTCUSD",1642443758845,6.876e-05,41918.0,41917.0,0.618248]
["bitfinex","BTCUSD",1642443759645,0.01506876,41918.0,41917.0,0.626248]
["bitfinex","BTCUSD",1642443760751,6.876e-05,41918.0,41917.0,0.618248]
["bitfinex","BTCUSD",1642443761595,0.01306876,41918.0,41917.0,0.624248]
["bitfinex","BTCUSD",1642443762393,0.01306876,41918.0,41917.0,0.91989244]
["bitfinex","BTCUSD",1642443762595,0.01306876,41918.0,41917.0,1.07114451]
["bitfinex","BTCUSD",1642443762793,6.876e-05,41918.0,41917.0,1.56514451]
["bitfinex","BTCUSD",1642443763194,6.876e-05,41918.0,41917.0,0.91514451]
["bitfinex","BTCUSD",1642443763597,6.876e-05,41918.0,41917.0,1.58114451]
["bitfinex","BTCUSD",1642443763995,6.876e-05,41918.0,41917.0,1.43114451]
["bitfinex","BTCUSD",1642443764802,6.876e-05,41918.0,41917.0,1.47989244]
["bitfinex","BTCUSD",1642443764994,0.00094663,41920.0,41918.0,1.228248]
["bitfinex","BTCUSD",1642443764995,0.00037983,41920.0,41918.0,1.228248]
["bitfinex","BTCUSD",1642443765238,0.00037983,41920.0,41919.0,0.48966867]
["bitfinex","BTCUSD",1642443765443,0.00037983,41920.0,41919.0,0.56791667]
["bitfinex","BTCUSD",1642443765640,0.01537983,41920.0,41919.0,0.56791667]
["bitfinex","BTCUSD",1642443765840,0.015,41920.0,41919.0,0.56791667]
["bitfinex","BTCUSD",1642443766844,0.00050913,41922.0,41919.0,0.56791667]
["bitfinex","BTCUSD",1642443767044,0.59114422,41927.0,41919.0,0.18966867]
["bitfinex","BTCUSD",1642443767343,0.00084322,41922.0,41919.0,0.18966867]
["bitfinex","BTCUSD",1642443768343,0.59114422,41924.0,41919.0,0.18966867]
["bitfinex","BTCUSD",1642443768549,0.00078315,41923.0,41919.0,0.18966867]
["bitfinex","BTCUSD",1642443768742,0.0008691,41923.0,41919.0,0.18966867]
["bitfinex","BTCUSD",1642443768991,6.876e-05,41922.0,41919.0,0.18966867]
["bitfinex","BTCUSD",1642443769392,6.876e-05,41922.0,41920.0,0.378248]
["bitfinex","BTCUSD",1642443769598,0.04306876,41922.0,41920.0,0.378248]
["bitfinex","BTCUSD",1642443770194,0.04306876,41922.0,41920.0,0.373248]
["bitfinex","BTCUSD",1642443770796,6.876e-05,41922.0,41920.0,0.373248]
["bitfinex","BTCUSD",1642443771693,0.10306876,41922.0,41920.0,0.373248]
["bitfinex","BTCUSD",1642443771894,0.10306876,41922.0,41920.0,0.423248]
["bitfinex","BTCUSD",1642443772094,0.10306876,41922.0,41921.0,1.03493378]
["bitfinex","BTCUSD",1642443772295,0.10306876,41922.0,41921.0,1.41318178]
["bitfinex","BTCUSD",1642443772754,0.00079982,41923.0,41922.0,1.05123896]
["bitfinex","BTCUSD",1642443772955,0.00079982,41923.0,41922.0,1.44820096]
["bitfinex","BTCUSD",1642443773153,1.29050968,41929.0,41923.0,0.05961]
["bitfinex","BTCUSD",1642443773353,1.29050968,41929.0,41923.0,0.43618551]
["bitfinex","BTCUSD",1642443773354,0.0008172,41925.0,41923.0,0.43618551]
["bitfinex","BTCUSD",1642443773554,0.0008172,41925.0,41924.0,2.21922487]
["bitfinex","BTCUSD",1642443773756,0.0008172,41925.0,41924.0,1.88025695]
["bitfinex","BTCUSD",1642443773951,0.0008172,41925.0,41924.0,1.98025695]
["bitfinex","BTCUSD",1642443774351,6.876e-05,41926.0,41924.0,1.98025695]
["bitfinex","BTCUSD",1642443774555,6.876e-05,41926.0,41925.0,1.028052]
["bitfinex","BTCUSD",1642443774754,6.876e-05,41926.0,41925.0,1.1949777]
["bitfinex","BTCUSD",1642443774951,6.876e-05,41926.0,41925.0,1.2949777]
["bitfinex","BTCUSD",1642443775552,6.876e-05,41926.0,41925.0,1.3609777]
["bitfinex","BTCUSD",1642443776596,6.876e-05,41926.0,41925.0,1.2609777]
["bitfinex","BTCUSD",1642443776997,6.876e-05,41926.0,41925.0,1.1949777]
["bitfinex","BTCUSD",1642443777596,6.876e-05,41926.0,41925.0,1.2919777]
["bitfinex","BTCUSD",1642443778495,6.876e-05,41926.0,41925.0,1.3515867]
["bitfinex","BTCUSD",1642443778901,6.876e-05,41926.0,41925.0,1.2545867]
["bitfinex","BTCUSD",1642443779598,6.876e-05,41926.0,41925.0,1.3665867]
["bitfinex","BTCUSD",1642443779998,6.876e-05,41926.0,41925.0,1.4665867]
["bitfinex","BTCUSD",1642443780242,6.876e-05,41926.0,41925.0,1.3665867]
["bitfinex","BTCUSD",1642443781157,2.43753611,41935.0,41925.0,1.3665867]
["bitfinex","BTCUSD",1642443781158,0.01,41949.0,41928.0,1.25]
["bitfinex","BTCUSD",1642443781449,1.61174069,41950.0,41947.0,0.00126561]
["bitfinex","BTCUSD",1642443781450,1.49399333,41950.0,41947.0,0.00126561]
["bitfinex","BTCUSD",1642443781647,1.49399333,41950.0,41948.0,0.00778081]
["bitfinex","BTCUSD",1642443781843,0.00039537,41949.0,41948.0,0.04893743]
["bitfinex","BTCUSD",1642443782041,0.00039537,41949.0,41948.0,1.00887897]
["bitfinex","BTCUSD",1642443782242,1.48458479,41950.0,41949.0,1.05]
["bitfinex","BTCUSD",1642443782443,0.00804073,41950.0,41949.0,2.41057396]
["bitfinex","BTCUSD",1642443782644,0.01,41959.0,41950.0,1.05]
["bitfinex","BTCUSD",1642443782844,0.01,41959.0,41958.0,0.0012999]
["bitfinex","BTCUSD",1642443783045,0.01,41959.0,41958.0,0.9989999]
["bitfinex","BTCUSD",1642443783243,0.01,41959.0,41958.0,2.46523517]
["bitfinex","BTCUSD",1642443783443,0.01,41959.0,41958.0,0.84730567]
["bitfinex","BTCUSD",1642443783644,0.01,41959.0,41958.0,0.4470519]
["bitfinex","BTCUSD",1642443783897,0.01,41959.0,41958.0,0.02]
["bitfinex","BTCUSD",1642443784097,0.388052,41959.0,41958.0,0.02]
["bitfinex","BTCUSD",1642443784297,0.388052,41959.0,41958.0,0.0677]
["bitfinex","BTCUSD",1642443784494,1.17320101,41959.0,41958.0,0.0677]
["bitfinex","BTCUSD",1642443784895,1.17320101,41959.0,41958.0,0.0477]
["bitfinex","BTCUSD",1642443785595,1.17320101,41959.0,41958.0,0.003]
["bitfinex","BTCUSD",1642443785995,0.87320101,41959.0,41958.0,0.003]
["bitfinex","BTCUSD",1642443786194,1.29320101,41959.0,41958.0,0.003]
["bitfinex","BTCUSD",1642443786796,1.47238545,41959.0,41958.0,0.003]
["bitfinex","BTCUSD",1642443786997,1.47238545,41959.0,41949.0,0.0477]
["bitfinex","BTCUSD",1642443787198,0.15713364,41952.0,41949.0,0.0477]
["bitfinex","BTCUSD",1642443787397,0.00015471,41958.0,41949.0,0.0477]
["bitfinex","BTCUSD",1642443787649,0.17933915,41958.0,41949.0,0.063]
["bitfinex","BTCUSD",1642443787847,0.00094636,41953.0,41949.0,0.063]
["bitfinex","BTCUSD",1642443788250,0.33688626,41950.0,41949.0,0.063]
["bitfinex","BTCUSD",1642443788750,0.71493826,41950.0,41949.0,0.063]
["bitfinex","BTCUSD",1642443789548,0.35108057,41943.0,41941.0,0.39316599]
["bitfinex","BTCUSD",1642443789749,0.35108057,41943.0,41942.0,0.378052]
["bitfinex","BTCUSD",1642443790049,0.35108057,41943.0,41942.0,0.37817233]
["bitfinex","BTCUSD",1642443790450,0.35108057,41943.0,41942.0,0.87817233]
["bitfinex","BTCUSD",1642443790849,0.35108057,41943.0,41942.0,1.13755014]
["bitfinex","BTCUSD",1642443791714,0.00094642,41945.0,41942.0,1.17855014]
["bitfinex","BTCUSD",1642443792112,0.00094642,41945.0,41943.0,0.05969514]
["bitfinex","BTCUSD",1642443792312,0.13663749,41951.0,41944.0,0.878052]
["bitfinex","BTCUSD",1642443792512,0.00094641,41946.0,41944.0,0.37813795]
["bitfinex","BTCUSD",1642443792712,0.00094641,41946.0,41945.0,0.50006876]
["bitfinex","BTCUSD",1642443792913,0.00094641,41946.0,41945.0,0.87812076]
["bitfinex","BTCUSD",1642443793113,0.00094641,41946.0,41945.0,0.37812076]
["bitfinex","BTCUSD",1642443793614,0.28817791,41947.0,41945.0,0.43212076]
["bitfinex","BTCUSD",1642443793814,0.33817791,41947.0,41946.0,0.378052]
["bitfinex","BTCUSD",1642443794014,0.33817791,41947.0,41945.0,0.05406876]
["bitfinex","BTCUSD",1642443794415,0.33817791,41947.0,41945.0,0.29406876]
["bitfinex","BTCUSD",1642443794615,0.05,41947.0,41945.0,0.29406876]
["bitfinex","BTCUSD",1642443794818,0.05,41952.0,41946.0,0.378052]
["bitfinex","BTCUSD",1642443795015,0.00094639,41948.0,41945.0,0.24006876]
["bitfinex","BTCUSD",1642443795251,0.00094639,41948.0,41946.0,0.378052]
["bitfinex","BTCUSD",1642443795650,0.00494639,41948.0,41946.0,0.378052]
["bitfinex","BTCUSD",1642443795850,0.004,41948.0,41946.0,0.378052]
["bitfinex","BTCUSD",1642443797056,0.33842669,41951.0,41946.0,0.378052]
["bitfinex","BTCUSD",1642443797355,0.00094639,41949.0,41945.0,0.24006876]
["bitfinex","BTCUSD",1642443797755,0.00094639,41949.0,41946.0,0.396052]
["bitfinex","BTCUSD",1642443798354,0.38842669,41951.0,41946.0,0.396052]
["bitfinex","BTCUSD",1642443798554,0.00094638,41950.0,41946.0,0.018]
["bitfinex","BTCUSD",1642443798759,0.39512498,41949.0,41946.0,0.018]
["bitfinex","BTCUSD",1642443799008,0.39512498,41949.0,41945.0,0.24006876]
["bitfinex","BTCUSD",1642443799411,0.0477,41948.0,41945.0,0.24006876]
["bitfinex","BTCUSD",1642443799606,0.0477,41948.0,41945.0,0.27306876]
["bitfinex","BTCUSD",1642443799808,0.16280365,41947.0,41945.0,0.27306876]
["bitfinex","BTCUSD",1642443800007,0.36280365,41947.0,41945.0,0.27306876]
["bitfinex","BTCUSD",1642443800208,0.2,41947.0,41945.0,0.27306876]
["bitfinex","BTCUSD",1642443800406,0.05,41947.0,41945.0,0.27306876]
["bitfinex","BTCUSD",1642443800807,0.0977,41948.0,41945.0,0.27306876]
["bitfinex","BTCUSD",1642443801007,0.04864639,41948.0,41945.0,0.24006876]
["bitfinex","BTCUSD",1642443801311,0.59515694,41946.0,41945.0,0.24006876]
["bitfinex","BTCUSD",1642443802108,0.59515694,41947.0,41945.0,0.24136625]
["bitfinex","BTCUSD",1642443803353,0.00094639,41948.0,41947.0,0.059584]
["bitfinex","BTCUSD",1642443804153,0.0004013,41948.0,41947.0,0.059584]
["bitfinex","BTCUSD",1642443804353,0.29338306,41951.0,41947.0,0.35766283]
["bitfinex","BTCUSD",1642443804554,0.5952257,41953.0,41947.0,0.35766283]
["bitfinex","BTCUSD",1642443804755,0.5952257,41953.0,41948.0,0.402678]
["bitfinex","BTCUSD",1642443804954,0.59515694,41951.0,41948.0,0.502678]
["bitfinex","BTCUSD",1642443805155,0.59515694,41951.0,41948.0,0.552678]
["bitfinex","BTCUSD",1642443805354,0.59515694,41951.0,41950.0,0.00124558]
["bitfinex","BTCUSD",1642443805856,6.876e-05,41953.0,41951.0,0.059581]
["bitfinex","BTCUSD",1642443806054,6.876e-05,41953.0,41952.0,0.98775116]
["bitfinex","BTCUSD",1642443806254,6.876e-05,41953.0,41952.0,1.36580316]
["bitfinex","BTCUSD",1642443806504,6.876e-05,41953.0,41952.0,0.378052]
["bitfinex","BTCUSD",1642443806906,0.01,41959.0,41953.0,0.378052]
["bitfinex","BTCUSD",1642443806907,6.876e-05,41959.0,41953.0,0.378052]
["bitfinex","BTCUSD",1642443807115,0.69434976,41961.0,41954.0,0.41276332]
["bitfinex","BTCUSD",1642443807309,8.595e-05,41958.0,41955.0,0.378052]
["bitfinex","BTCUSD",1642443807505,8.595e-05,41958.0,41957.0,1.428052]
["bitfinex","BTCUSD",1642443807707,0.69434976,41961.0,41957.0,1.7776439]
["bitfinex","BTCUSD",1642443807905,0.69434976,41961.0,41960.0,1.40264097]
["bitfinex","BTCUSD",1642443808106,0.69434976,41961.0,41960.0,2.05803632]
["bitfinex","BTCUSD",1642443808305,0.69434976,41961.0,41960.0,0.72981697]
["bitfinex","BTCUSD",1642443808510,0.69434976,41961.0,41955.0,0.419593]
["bitfinex","BTCUSD",1642443808710,0.69434976,41961.0,41955.0,0.1]
["bitfinex","BTCUSD",1642443808906,0.00012033,41960.0,41955.0,0.1]
["bitfinex","BTCUSD",1642443809107,0.00012033,41960.0,41956.0,0.378052]
["bitfinex","BTCUSD",1642443809408,0.00010314,41959.0,41957.0,0.61221369]
["bitfinex","BTCUSD",1642443809609,0.00010314,41959.0,41958.0,0.378052]
["bitfinex","BTCUSD",1642443809805,0.00094629,41960.0,41958.0,0.378052]
["bitfinex","BTCUSD",1642443810455,0.00094629,41961.0,41956.0,0.053]
["bitfinex","BTCUSD",1642443810654,0.00094629,41961.0,41957.0,0.378052]
["bitfinex","BTCUSD",1642443811054,0.00094629,41961.0,41958.0,0.29982516]
["bitfinex","BTCUSD",1642443811455,0.00015472,41962.0,41958.0,0.29982516]
["bitfinex","BTCUSD",1642443811655,0.001101,41962.0,41958.0,0.34782516]
["bitfinex","BTCUSD",1642443811857,0.00013753,41961.0,41958.0,0.34782516]
["bitfinex","BTCUSD",1642443812161,0.00012033,41960.0,41959.0,0.378052]
["bitfinex","BTCUSD",1642443812556,0.00013753,41960.0,41959.0,0.378052]
["bitfinex","BTCUSD",1642443813354,0.00026964,41962.0,41959.0,0.378052]
["bitfinex","BTCUSD",1642443813558,0.00026964,41962.0,41956.0,0.39279708]
["bitfinex","BTCUSD",1642443813755,0.00026964,41962.0,41959.0,0.049]
["bitfinex","BTCUSD",1642443814003,0.69669415,41964.0,41959.0,0.049]
["bitfinex","BTCUSD",1642443814504,0.69669415,41964.0,41959.0,0.289]
["bitfinex","BTCUSD",1642443814904,0.69669415,41964.0,41959.0,0.24]
["bitfinex","BTCUSD",1642443815304,0.69169415,41964.0,41959.0,0.24]
["bitfinex","BTCUSD",1642443815806,0.31555709,41965.0,41959.0,0.287]
["bitfinex","BTCUSD",1642443816404,0.17496832,41971.0,41959.0,0.287]
["bitfinex","BTCUSD",1642443816606,0.0005996,41964.0,41959.0,0.287]
["bitfinex","BTCUSD",1642443816806,0.0005996,41964.0,41960.0,0.378052]
["bitfinex","BTCUSD",1642443817406,0.30589867,41963.0,41960.0,0.378052]
["bitfinex","BTCUSD",1642443817648,0.30589867,41963.0,41960.0,0.430052]
["bitfinex","BTCUSD",1642443818054,0.00087982,41964.0,41960.0,0.430052]
["bitfinex","BTCUSD",1642443818851,0.00012033,41968.0,41960.0,0.430052]
["bitfinex","BTCUSD",1642443819052,0.00087982,41964.0,41959.0,0.24]
["bitfinex","BTCUSD",1642443819759,0.16524572,41963.0,41959.0,0.302]
["bitfinex","BTCUSD",1642443820354,0.00087981,41964.0,41959.0,0.302]
["bitfinex","BTCUSD",1642443820955,0.35206333,41960.0,41959.0,0.24]
["bitfinex","BTCUSD",1642443821797,0.35206333,41960.0,41959.0,0.294]
["bitfinex","BTCUSD",1642443822198,0.00087981,41964.0,41959.0,0.294]
["bitfinex","BTCUSD",1642443822404,0.14950498,41967.0,41959.0,0.294]
["bitfinex","BTCUSD",1642443822601,0.00084874,41964.0,41959.0,0.294]
["bitfinex","BTCUSD",1642443822999,0.00084874,41964.0,41959.0,0.24]
["bitfinex","BTCUSD",1642443823599,8.595e-05,41966.0,41959.0,0.24]
["bitfinex","BTCUSD",1642443823801,0.2812204,41963.0,41959.0,0.305]
["bitfinex","BTCUSD",1642443824000,0.00084876,41964.0,41959.0,0.305]
["bitfinex","BTCUSD",1642443824601,0.00084876,41964.0,41961.0,0.65485555]
["bitfinex","BTCUSD",1642443824801,6.876e-05,41965.0,41961.0,0.65485555]
["bitfinex","BTCUSD",1642443825005,0.00084876,41964.0,41961.0,0.65485555]
["bitfinex","BTCUSD",1642443825648,0.00084876,41964.0,41962.0,0.378052]
["bitfinex","BTCUSD",1642443825649,0.00484876,41964.0,41962.0,0.378052]
["bitfinex","BTCUSD",1642443826049,0.004,41964.0,41962.0,0.378052]
["bitfinex","BTCUSD",1642443827050,0.00085663,41965.0,41962.0,0.378052]
["bitfinex","BTCUSD",1642443827252,0.01,41969.0,41961.0,0.65485555]
["bitfinex","BTCUSD",1642443827453,0.00078787,41965.0,41961.0,0.65485555]
["bitfinex","BTCUSD",1642443827654,0.00078787,41965.0,41962.0,0.378052]
["bitfinex","BTCUSD",1642443827853,0.00078787,41965.0,41964.0,0.25296503]
["bitfinex","BTCUSD",1642443828351,0.018,41969.0,41964.0,0.25296503]
["bitfinex","BTCUSD",1642443828554,0.00078786,41967.0,41964.0,0.25296503]
["bitfinex","BTCUSD",1642443829198,0.00078786,41967.0,41961.0,0.65485555]
["bitfinex","BTCUSD",1642443829698,0.00078786,41967.0,41961.0,0.66985555]
["bitfinex","BTCUSD",1642443829699,0.00079461,41966.0,41961.0,0.66985555]
["bitfinex","BTCUSD",1642443830303,0.00079461,41966.0,41963.0,0.26097179]
["bitfinex","BTCUSD",1642443830801,0.008,41967.0,41963.0,0.26097179]
["bitfinex","BTCUSD",1642443831001,0.00081287,41967.0,41963.0,0.26097179]
["bitfinex","BTCUSD",1642443831801,0.00981287,41967.0,41963.0,0.27297179]
["bitfinex","BTCUSD",1642443832101,0.00981286,41967.0,41963.0,0.27297179]
["bitfinex","BTCUSD",1642443832952,0.00081286,41967.0,41963.0,0.26097179]
["bitfinex","BTCUSD",1642443833150,0.01,41969.0,41963.0,0.26097179]
["bitfinex","BTCUSD",1642443833351,0.00081009,41967.0,41963.0,0.26097179]
["bitfinex","BTCUSD",1642443833752,0.00081009,41967.0,41963.0,0.27197179]
["bitfinex","BTCUSD",1642443834354,0.021,41969.0,41963.0,0.27197179]
["bitfinex","BTCUSD",1642443834552,0.00080558,41967.0,41963.0,0.27197179]
["bitfinex","BTCUSD",1642443835054,0.00080558,41967.0,41963.0,0.26097179]
["bitfinex","BTCUSD",1642443835461,0.00080558,41967.0,41961.0,0.65485555]
["bitfinex","BTCUSD",1642443835656,0.01,41969.0,41963.0,0.011]
["bitfinex","BTCUSD",1642443835855,0.01180558,41967.0,41963.0,0.011]
["bitfinex","BTCUSD",1642443836516,0.30829215,41964.0,41961.0,0.96553011]
["bitfinex","BTCUSD",1642443836716,0.30829215,41964.0,41962.0,0.378052]
["bitfinex","BTCUSD",1642443837816,0.009,41964.0,41962.0,0.393052]
["bitfinex","BTCUSD",1642443839018,0.00080745,41965.0,41962.0,0.378052]
["bitfinex","BTCUSD",1642443839219,0.3493296,41967.0,41963.0,0.31841127]
["bitfinex","BTCUSD",1642443839419,0.00080745,41965.0,41963.0,0.31841127]
["bitfinex","BTCUSD",1642443839819,0.00080745,41965.0,41963.0,0.34141127]
["bitfinex","BTCUSD",1642443840022,0.00080745,41965.0,41963.0,0.023]
["bitfinex","BTCUSD",1642443840452,0.3533296,41967.0,41963.0,0.023]
["bitfinex","BTCUSD",1642443840660,0.00080724,41966.0,41963.0,0.023]
["bitfinex","BTCUSD",1642443841053,0.00080724,41966.0,41961.0,0.61585555]
["bitfinex","BTCUSD",1642443841252,0.25013684,41967.0,41961.0,0.93492138]
["bitfinex","BTCUSD",1642443841652,0.25013684,41967.0,41961.0,1.00092138]
["bitfinex","BTCUSD",1642443841853,0.25513684,41967.0,41961.0,1.00092138]
["bitfinex","BTCUSD",1642443842953,0.01,41969.0,41961.0,0.93492138]
["bitfinex","BTCUSD",1642443843152,0.01,41969.0,41962.0,0.40819144]
["bitfinex","BTCUSD",1642443843359,0.01,41969.0,41968.0,0.00127871]
["bitfinex","BTCUSD",1642443843753,0.01006876,41969.0,41968.0,0.00127871]
["bitfinex","BTCUSD",1642443844005,0.01006876,41969.0,41968.0,1.05708947]
["bitfinex","BTCUSD",1642443844204,0.01006876,41969.0,41968.0,0.37933071]
["bitfinex","BTCUSD",1642443844406,0.01006876,41969.0,41964.0,0.00126028]
["bitfinex","BTCUSD",1642443844803,0.01006876,41969.0,41965.0,0.378052]
["bitfinex","BTCUSD",1642443845205,0.01006876,41969.0,41967.0,0.24817111]
["bitfinex","BTCUSD",1642443845406,0.01101498,41969.0,41968.0,0.778052]
["bitfinex","BTCUSD",1642443845805,0.01101498,41969.0,41968.0,0.378052]
["bitfinex","BTCUSD",1642443846306,0.01006876,41969.0,41968.0,0.378052]
["bitfinex","BTCUSD",1642443846705,0.01006876,41969.0,41968.0,1.26428377]
["bitfinex","BTCUSD",1642443847105,0.01006876,41969.0,41968.0,0.878052]
["bitfinex","BTCUSD",1642443847305,0.01006876,41969.0,41968.0,0.87926669]
["bitfinex","BTCUSD",1642443847508,0.01006876,41969.0,41968.0,1.3626323]
["bitfinex","BTCUSD",1642443847780,0.01006876,41969.0,41968.0,1.9516323]
["bitfinex","BTCUSD",1642443848280,0.01006876,41969.0,41968.0,2.34866329]
["bitfinex","BTCUSD",1642443848882,0.01006876,41969.0,41968.0,1.70966329]
["bitfinex","BTCUSD",1642443849183,0.01006876,41969.0,41968.0,0.97926669]
["bitfinex","BTCUSD",1642443849780,0.01006876,41969.0,41968.0,1.4130014]
["bitfinex","BTCUSD",1642443850181,0.01006876,41969.0,41968.0,1.3130014]
["bitfinex","BTCUSD",1642443850582,0.01006876,41969.0,41968.0,1.5130014]
["bitfinex","BTCUSD",1642443850782,0.01006876,41969.0,41968.0,2.0630014]
["bitfinex","BTCUSD",1642443850983,6.876e-05,41969.0,41968.0,2.0140014]
["bitfinex","BTCUSD",1642443851185,6.876e-05,41969.0,41968.0,1.82755834]
["bitfinex","BTCUSD",1642443851410,6.876e-05,41969.0,41968.0,1.3640014]
["bitfinex","BTCUSD",1642443851817,6.876e-05,41969.0,41968.0,1.4270014]
["bitfinex","BTCUSD",1642443852009,6.876e-05,41969.0,41968.0,1.4770014]
["bitfinex","BTCUSD",1642443852412,6.876e-05,41969.0,41968.0,1.9076431]
["bitfinex","BTCUSD",1642443852611,6.876e-05,41969.0,41968.0,2.4663114]
["bitfinex","BTCUSD",1642443852811,6.876e-05,41969.0,41968.0,2.5140114]
["bitfinex","BTCUSD",1642443853011,6.876e-05,41969.0,41968.0,2.5010114]
["bitfinex","BTCUSD",1642443853211,6.876e-05,41969.0,41968.0,3.0010114]
["bitfinex","BTCUSD",1642443853414,0.00094621,41971.0,41969.0,1.05]
["bitfinex","BTCUSD",1642443853614,0.00094621,41979.0,41972.0,0.11907782]
["bitfinex","BTCUSD",1642443853819,0.01,41989.0,41978.0,0.03732396]
["bitfinex","BTCUSD",1642443854015,0.01,41989.0,41979.0,0.428052]
["bitfinex","BTCUSD",1642443854215,0.01,41989.0,41980.0,0.43217181]
["bitfinex","BTCUSD",1642443854616,0.01,41989.0,41981.0,0.059536]
["bitfinex","BTCUSD",1642443854814,0.01,41989.0,41982.0,2.25926152]
["bitfinex","BTCUSD",1642443855014,0.01,41989.0,41981.0,0.38652632]
["bitfinex","BTCUSD",1642443855015,0.005,41989.0,41983.0,0.77093951]
["bitfinex","BTCUSD",1642443855265,0.005,41989.0,41981.0,0.38652632]
["bitfinex","BTCUSD",1642443855770,0.005,41989.0,41986.0,0.26624708]
["bitfinex","BTCUSD",1642443856165,0.005,41989.0,41984.0,0.11906645]
["bitfinex","BTCUSD",1642443856166,0.00059353,41987.0,41984.0,0.06076604]
["bitfinex","BTCUSD",1642443856369,0.00059353,41987.0,41985.0,0.378052]
["bitfinex","BTCUSD",1642443856568,0.00029223,41986.0,41981.0,0.015]
["bitfinex","BTCUSD",1642443856967,0.00027504,41985.0,41976.0,0.0012201]
["bitfinex","BTCUSD",1642443857271,0.00025785,41984.0,41976.0,0.5]
["bitfinex","BTCUSD",1642443857469,0.15434451,41980.0,41977.0,0.00055419]
["bitfinex","BTCUSD",1642443857868,0.0001719,41979.0,41977.0,0.00055419]
["bitfinex","BTCUSD",1642443858267,0.00015471,41978.0,41977.0,0.00055419]
["bitfinex","BTCUSD",1642443858570,0.00015471,41978.0,41976.0,0.036]
["bitfinex","BTCUSD",1642443858571,0.0001719,41978.0,41976.0,0.0364066]
["bitfinex","BTCUSD",1642443858767,0.0001719,41978.0,41977.0,0.728052]
["bitfinex","BTCUSD",1642443859008,0.00088376,41981.0,41977.0,0.378052]
["bitfinex","BTCUSD",1642443859206,0.00088376,41981.0,41976.0,0.0004066]
["bitfinex","BTCUSD",1642443859405,0.00018909,41980.0,41976.0,0.0004066]
["bitfinex","BTCUSD",1642443859610,0.00018909,41980.0,41974.0,0.38564635]
["bitfinex","BTCUSD",1642443859808,0.0001719,41979.0,41976.0,0.05640659]
["bitfinex","BTCUSD",1642443860008,0.0001719,41979.0,41977.0,0.378052]
["bitfinex","BTCUSD",1642443860207,0.00088377,41981.0,41977.0,0.378052]
["bitfinex","BTCUSD",1642443860208,0.00015471,41978.0,41977.0,0.378052]
["bitfinex","BTCUSD",1642443860608,0.00015471,41978.0,41977.0,0.778052]
["bitfinex","BTCUSD",1642443861810,0.00015471,41978.0,41977.0,0.469052]
["bitfinex","BTCUSD",1642443863158,0.00015471,41978.0,41977.0,0.378052]
["bitfinex","BTCUSD",1642443863558,0.00015471,41978.0,41977.0,0.359252]
["bitfinex","BTCUSD",1642443863756,0.00015471,41978.0,41977.0,0.441252]
["bitfinex","BTCUSD",1642443864263,0.00015471,41978.0,41977.0,0.74110573]
["bitfinex","BTCUSD",1642443864459,0.00015471,41978.0,41977.0,0.681252]
["bitfinex","BTCUSD",1642443865059,0.00015471,41978.0,41977.0,0.599252]
["bitfinex","BTCUSD",1642443865758,0.00015471,41978.0,41977.0,0.696252]
["bitfinex","BTCUSD",1642443866403,0.00015471,41978.0,41977.0,1.09809664]
["bitfinex","BTCUSD",1642443867003,0.00015471,41978.0,41977.0,1.00109664]
["bitfinex","BTCUSD",1642443867404,0.00015471,41978.0,41977.0,1.38523998]
["bitfinex","BTCUSD",1642443867705,0.00015471,41978.0,41977.0,2.30063773]
["bitfinex","BTCUSD",1642443867908,0.00015471,41978.0,41977.0,2.34063773]
["bitfinex","BTCUSD",1642443868203,0.00015471,41978.0,41977.0,2.39063773]
["bitfinex","BTCUSD",1642443868404,0.00015471,41978.0,41977.0,2.70334176]
["bitfinex","BTCUSD",1642443868603,0.00015471,41978.0,41977.0,1.89748101]
["bitfinex","BTCUSD",1642443869205,0.00015471,41978.0,41977.0,1.54477698]
["bitfinex","BTCUSD",1642443869407,0.00015471,41978.0,41977.0,2.59477698]
["bitfinex","BTCUSD",1642443869606,0.00015471,41978.0,41977.0,2.64247698]
["bitfinex","BTCUSD",1642443869808,0.00089609,41981.0,41978.0,1.109528]
["bitfinex","BTCUSD",1642443870008,0.00089609,41981.0,41980.0,1.5388778]
["bitfinex","BTCUSD",1642443870261,0.00089609,41981.0,41980.0,2.16509092]
["bitfinex","BTCUSD",1642443870466,0.005,41989.0,41983.0,0.20757254]
["bitfinex","BTCUSD",1642443870663,0.005,41989.0,41988.0,1.38166094]
["bitfinex","BTCUSD",1642443870860,0.005,41989.0,41988.0,1.82822094]
["bitfinex","BTCUSD",1642443871065,0.005,41989.0,41988.0,1.97822094]
["bitfinex","BTCUSD",1642443871860,0.005,41989.0,41988.0,2.39701795]
["bitfinex","BTCUSD",1642443872066,0.005,41989.0,41988.0,2.34701795]
["bitfinex","BTCUSD",1642443872461,0.005,41989.0,41988.0,1.27592795]
["bitfinex","BTCUSD",1642443872661,0.0048641,41989.0,41988.0,0.94165394]
["bitfinex","BTCUSD",1642443873061,0.0048641,41989.0,41988.0,0.85589036]
["bitfinex","BTCUSD",1642443873461,0.0048641,41989.0,41988.0,0.81541236]
["bitfinex","BTCUSD",1642443873910,0.0048641,41989.0,41988.0,0.83941236]
["bitfinex","BTCUSD",1642443874510,0.0048641,41989.0,41988.0,1.15638451]
["bitfinex","BTCUSD",1642443874716,0.0048641,41989.0,41988.0,1.01989036]
["bitfinex","BTCUSD",1642443874912,0.0048641,41989.0,41988.0,1.41582021]
["bitfinex","BTCUSD",1642443875111,0.0048641,41989.0,41988.0,1.45134421]
["bitfinex","BTCUSD",1642443875617,0.00469744,41989.0,41988.0,1.38065634]
["bitfinex","BTCUSD",1642443875814,0.00469744,41989.0,41988.0,1.40365634]
["bitfinex","BTCUSD",1642443876215,0.00469744,41989.0,41988.0,1.46318134]
["bitfinex","BTCUSD",1642443876814,0.00059431,41991.0,41989.0,0.92777]
["bitfinex","BTCUSD",1642443877014,0.00059431,41991.0,41990.0,0.67730078]
["bitfinex","BTCUSD",1642443877218,0.00059431,41991.0,41990.0,0.65507078]
["bitfinex","BTCUSD",1642443877416,0.00059431,41991.0,41990.0,0.37777]
["bitfinex","BTCUSD",1642443877667,0.16606711,42001.0,41990.0,0.37777]
["bitfinex","BTCUSD",1642443877869,0.16606711,42001.0,41990.0,0.024]
["bitfinex","BTCUSD",1642443878068,0.00030942,41996.0,41990.0,0.024]
["bitfinex","BTCUSD",1642443878468,0.00029223,41995.0,41990.0,0.024]
["bitfinex","BTCUSD",1642443878868,0.00027504,41994.0,41993.0,0.30039231]
["bitfinex","BTCUSD",1642443879070,0.00027504,41994.0,41988.0,0.62994936]
["bitfinex","BTCUSD",1642443879369,0.00025785,41993.0,41989.0,0.37777]
["bitfinex","BTCUSD",1642443879667,0.00024066,41992.0,41989.0,0.37777]
["bitfinex","BTCUSD",1642443879870,0.00024066,41992.0,41989.0,0.40177]
["bitfinex","BTCUSD",1642443880069,0.16840304,42001.0,41989.0,0.40177]
["bitfinex","BTCUSD",1642443880070,0.00022347,41991.0,41989.0,0.40177]
["bitfinex","BTCUSD",1642443880470,0.00020628,41990.0,41989.0,0.40177]
["bitfinex","BTCUSD",1642443880874,0.00024066,41990.0,41989.0,0.024]
["bitfinex","BTCUSD",1642443881074,0.36497389,41990.0,41988.0,0.24]
["bitfinex","BTCUSD",1642443881273,0.67777,41989.0,41988.0,0.24]
["bitfinex","BTCUSD",1642443881511,0.52348561,41989.0,41988.0,0.24]
["bitfinex","BTCUSD",1642443881706,0.52348561,41989.0,41988.0,0.235]
["bitfinex","BTCUSD",1642443881908,0.52848561,41989.0,41988.0,0.252]
["bitfinex","BTCUSD",1642443883106,0.52348561,41989.0,41988.0,0.235]
["bitfinex","BTCUSD",1642443883411,0.91171703,41989.0,41988.0,0.235]
["bitfinex","BTCUSD",1642443883607,0.91265795,41989.0,41988.0,0.235]
["bitfinex","BTCUSD",1642443883808,0.92465795,41989.0,41988.0,0.235]
["bitfinex","BTCUSD",1642443884410,0.53548561,41989.0,41988.0,0.235]
["bitfinex","BTCUSD",1642443884811,0.92448638,41989.0,41988.0,0.235]
["bitfinex","BTCUSD",1642443885012,0.53548561,41989.0,41988.0,0.235]
["bitfinex","BTCUSD",1642443885260,0.52348561,41989.0,41988.0,0.235]
["bitfinex","BTCUSD",1642443885460,0.91580466,41989.0,41988.0,0.235]
["bitfinex","BTCUSD",1642443885860,0.92130827,41989.0,41988.0,0.239]
["bitfinex","BTCUSD",1642443886261,0.92409762,41989.0,41988.0,0.239]
["bitfinex","BTCUSD",1642443886460,0.53548561,41989.0,41988.0,0.239]
["bitfinex","BTCUSD",1642443887059,0.53548561,41989.0,41988.0,0.235]
["bitfinex","BTCUSD",1642443887260,0.52348561,41989.0,41988.0,0.235]
["bitfinex","BTCUSD",1642443887861,0.58318561,41989.0,41988.0,0.235]
["bitfinex","BTCUSD",1642443888664,0.01218909,41989.0,41988.0,0.55170216]
["bitfinex","BTCUSD",1642443888908,0.01218909,41989.0,41988.0,0.92947216]
["bitfinex","BTCUSD",1642443889107,0.00018909,41989.0,41988.0,0.92947216]
["bitfinex","BTCUSD",1642443889508,0.00018909,41989.0,41988.0,1.02947216]
["bitfinex","BTCUSD",1642443889707,0.00018909,41989.0,41988.0,1.12947216]
["bitfinex","BTCUSD",1642443890008,0.00018909,41989.0,41988.0,0.63502364]
["bitfinex","BTCUSD",1642443890412,0.00018909,41989.0,41988.0,0.25725364]
["bitfinex","BTCUSD",1642443890608,0.00018909,41989.0,41988.0,0.256]
["bitfinex","BTCUSD",1642443891408,0.00018909,41989.0,41988.0,0.235]
["bitfinex","BTCUSD",1642443891907,0.00518909,41989.0,41988.0,0.285]
["bitfinex","BTCUSD",1642443893258,0.00518909,41989.0,41988.0,0.235]
["bitfinex","BTCUSD",1642443893259,0.00018909,41989.0,41988.0,0.235]
["bitfinex","BTCUSD",1642443893859,0.00618909,41989.0,41988.0,0.295]
["bitfinex","BTCUSD",1642443894859,0.15101711,41989.0,41988.0,0.295]
["bitfinex","BTCUSD",1642443895263,0.14501711,41989.0,41988.0,0.235]
["bitfinex","BTCUSD",1642443895458,0.52278711,41989.0,41988.0,0.235]
["bitfinex","BTCUSD",1642443895961,0.52278711,41989.0,41988.0,0.285]
["bitfinex","BTCUSD",1642443897214,0.52278711,41989.0,41988.0,0.235]
["bitfinex","BTCUSD",1642443898016,0.52278711,41989.0,41988.0,0.289]
["bitfinex","BTCUSD",1642443899217,0.52278711,41989.0,41988.0,0.235]
["bitfinex","BTCUSD",1642443899617,0.37777,41989.0,41988.0,0.235]
["bitfinex","BTCUSD",1642443899818,0.60543457,41991.0,41988.0,0.235]
["bitfinex","BTCUSD",1642443900020,0.001,41989.0,41988.0,0.278]
["bitfinex","BTCUSD",1642443900266,0.77180494,41989.0,41988.0,0.278]
["bitfinex","BTCUSD",1642443900668,0.81950494,41989.0,41988.0,0.278]
["bitfinex","BTCUSD",1642443900866,1.01950494,41989.0,41988.0,0.278]
["bitfinex","BTCUSD",1642443901066,1.19310229,41989.0,41988.0,0.278]
["bitfinex","BTCUSD",1642443901264,1.04210229,41989.0,41979.0,0.0016996]
["bitfinex","BTCUSD",1642443901471,0.25925918,41987.0,41979.0,0.00043884]
["bitfinex","BTCUSD",1642443901668,0.83028334,41986.0,41980.0,0.00015471]
["bitfinex","BTCUSD",1642443901866,0.42547,41986.0,41980.0,0.00015471]
["bitfinex","BTCUSD",1642443902066,0.48503301,41986.0,41979.0,0.0464382]
["bitfinex","BTCUSD",1642443902265,0.63503301,41986.0,41980.0,0.00015471]
["bitfinex","BTCUSD",1642443902466,0.39197907,41981.0,41980.0,0.00015471]
["bitfinex","BTCUSD",1642443902665,0.69163864,41981.0,41980.0,0.00015471]
["bitfinex","BTCUSD",1642443902866,0.67742957,41981.0,41980.0,0.00015471]
["bitfinex","BTCUSD",1642443903069,0.72742957,41981.0,41980.0,0.00015471]
["bitfinex","BTCUSD",1642443903668,1.08000136,41981.0,41979.0,0.0001719]
["bitfinex","BTCUSD",1642443903917,0.37777,41980.0,41979.0,0.0001719]
["bitfinex","BTCUSD",1642443904313,0.0507,41981.0,41979.0,0.0001719]
["bitfinex","BTCUSD",1642443904512,0.37777,41980.0,41978.0,0.00062733]
["bitfinex","BTCUSD",1642443904711,0.37777,41980.0,41979.0,0.0001719]
["bitfinex","BTCUSD",1642443905712,0.37777,41980.0,41978.0,0.00018909]
["bitfinex","BTCUSD",1642443905912,0.37777,41980.0,41979.0,0.055]
["bitfinex","BTCUSD",1642443906312,0.37777,41980.0,41979.0,0.0551719]
["bitfinex","BTCUSD",1642443907310,0.37777,41980.0,41979.0,0.0001719]
["bitfinex","BTCUSD",1642443907763,0.37777,41980.0,41978.0,0.00018909]
["bitfinex","BTCUSD",1642443907961,0.37777,41980.0,41979.0,0.041]
["bitfinex","BTCUSD",1642443907962,0.37877,41980.0,41979.0,0.041]
["bitfinex","BTCUSD",1642443908364,0.64692586,41980.0,41979.0,0.0411719]
["bitfinex","BTCUSD",1642443908561,1.2522763,41980.0,41979.0,0.0411719]
["bitfinex","BTCUSD",1642443909161,1.2522763,41980.0,41979.0,0.0001719]
["bitfinex","BTCUSD",1642443909162,1.2512763,41980.0,41979.0,0.0001719]
["bitfinex","BTCUSD",1642443909362,0.98312044,41980.0,41977.0,0.50043836]
["bitfinex","BTCUSD",1642443909565,0.60535044,41980.0,41977.0,0.48423813]
["bitfinex","BTCUSD",1642443909964,0.61135044,41980.0,41977.0,0.53479977]
["bitfinex","BTCUSD",1642443910164,0.40749311,41978.0,41977.0,0.53479977]
["bitfinex","BTCUSD",1642443911165,0.40749311,41978.0,41977.0,0.48379977]
["bitfinex","BTCUSD",1642443912014,0.41349311,41978.0,41977.0,0.53779977]
["bitfinex","BTCUSD",1642443913217,0.40749311,41978.0,41977.0,0.48379977]
["bitfinex","BTCUSD",1642443913418,0.8059407,41978.0,41977.0,0.48379977]
["bitfinex","BTCUSD",1642443913621,1.1837107,41978.0,41977.0,0.48379977]
["bitfinex","BTCUSD",1642443914017,1.1917107,41978.0,41977.0,0.52179977]
["bitfinex","BTCUSD",1642443914217,0.79326311,41978.0,41977.0,0.52179977]
["bitfinex","BTCUSD",1642443914619,1.39861355,41978.0,41977.0,0.52179977]
["bitfinex","BTCUSD",1642443915166,1.39061355,41978.0,41977.0,0.48379977]
["bitfinex","BTCUSD",1642443916067,1.39961355,41978.0,41977.0,0.53379977]
["bitfinex","BTCUSD",1642443916464,0.79426311,41978.0,41977.0,0.53379977]
["bitfinex","BTCUSD",1642443917264,0.78526311,41978.0,41977.0,0.48379977]
["bitfinex","BTCUSD",1642443918066,0.79126311,41978.0,41977.0,0.52779977]
["bitfinex","BTCUSD",1642443918367,0.78626311,41978.0,41977.0,0.52779977]
["bitfinex","BTCUSD",1642443919315,0.78026311,41978.0,41977.0,0.48379977]
["bitfinex","BTCUSD",1642443919515,0.40249311,41978.0,41977.0,0.48379977]
["bitfinex","BTCUSD",1642443919718,0.60535044,41979.0,41977.0,0.73999845]
["bitfinex","BTCUSD",1642443919917,0.60535044,41979.0,41978.0,0.71889749]
["bitfinex","BTCUSD",1642443920118,0.60535044,41979.0,41978.0,0.37017347]
["bitfinex","BTCUSD",1642443920516,0.60535044,41979.0,41978.0,0.00127598]
["bitfinex","BTCUSD",1642443920716,0.60535044,41979.0,41978.0,0.87852327]
["bitfinex","BTCUSD",1642443920917,0.60535044,41983.0,41978.0,0.87852327]
["bitfinex","BTCUSD",1642443922122,0.18961056,41985.0,41981.0,0.31968401]
["bitfinex","BTCUSD",1642443922521,8.595e-05,41984.0,41978.0,0.94699425]
["bitfinex","BTCUSD",1642443922763,8.595e-05,41984.0,41979.0,0.37777]
["bitfinex","BTCUSD",1642443922963,6.876e-05,41983.0,41979.0,0.37777]
["bitfinex","BTCUSD",1642443923363,0.00010314,41985.0,41979.0,0.37777]
["bitfinex","BTCUSD",1642443923563,0.00010314,41985.0,41979.0,0.37824096]
["bitfinex","BTCUSD",1642443923764,8.595e-05,41984.0,41979.0,0.37824096]
["bitfinex","BTCUSD",1642443923963,8.595e-05,41984.0,41979.0,0.43424096]
["bitfinex","BTCUSD",1642443924166,0.75519274,41987.0,41979.0,0.43424096]
["bitfinex","BTCUSD",1642443924167,6.876e-05,41983.0,41979.0,0.43424096]
["bitfinex","BTCUSD",1642443924365,6.876e-05,41983.0,41981.0,0.25204033]
["bitfinex","BTCUSD",1642443924565,6.876e-05,41983.0,41982.0,0.77777]
["bitfinex","BTCUSD",1642443925366,6.876e-05,41983.0,41982.0,0.37777]
["bitfinex","BTCUSD",1642443926165,6.876e-05,41983.0,41982.0,0.45677]
["bitfinex","BTCUSD",1642443927012,6.876e-05,41983.0,41982.0,0.079]
["bitfinex","BTCUSD",1642443927410,6.876e-05,41983.0,41979.0,0.00047744]
["bitfinex","BTCUSD",1642443928010,6.876e-05,41983.0,41980.0,0.37777]
["bitfinex","BTCUSD",1642443929514,0.1376697,41987.0,41984.0,0.31534587]
["bitfinex","BTCUSD",1642443930165,0.1376697,41987.0,41984.0,0.38334587]
["bitfinex","BTCUSD",1642443931366,0.1376697,41987.0,41984.0,0.31534587]
["bitfinex","BTCUSD",1642443932169,0.1376697,41987.0,41984.0,0.36434587]
["bitfinex","BTCUSD",1642443933367,0.1376697,41987.0,41984.0,0.31534587]
["bitfinex","BTCUSD",1642443934014,0.1376697,41987.0,41984.0,0.082]
["bitfinex","BTCUSD",1642443934413,0.1137697,41987.0,41984.0,0.082]
["bitfinex","BTCUSD",1642443935418,0.1137697,41987.0,41981.0,0.28322132]
["bitfinex","BTCUSD",1642443935815,0.1637697,41987.0,41981.0,0.28322132]
["bitfinex","BTCUSD",1642443936017,0.1637697,41987.0,41981.0,0.35522132]
["bitfinex","BTCUSD",1642443937519,0.1637697,41987.0,41981.0,0.28322132]
["bitfinex","BTCUSD",1642443938169,0.1637697,41987.0,41981.0,0.37322132]
["bitfinex","BTCUSD",1642443938666,0.1637697,41987.0,41981.0,0.09]
["bitfinex","BTCUSD",1642443939567,0.1637697,41987.0,41979.0,0.00047609]
["bitfinex","BTCUSD",1642443939766,0.1637697,41987.0,41979.0,0.27141687]
["bitfinex","BTCUSD",1642443940167,0.1637697,41987.0,41979.0,0.36494078]
["bitfinex","BTCUSD",1642443940368,0.1637697,41987.0,41980.0,0.32653021]
["bitfinex","BTCUSD",1642443940568,0.1637697,41987.0,41979.0,0.36541687]
["bitfinex","BTCUSD",1642443941421,0.60535044,41986.0,41979.0,0.27141687]
["bitfinex","BTCUSD",1642443941618,0.60535044,41986.0,41979.0,0.60957281]
["bitfinex","BTCUSD",1642443941820,0.60535044,41986.0,41979.0,0.27141687]
["bitfinex","BTCUSD",1642443942222,0.76912014,41987.0,41979.0,0.37441687]
["bitfinex","BTCUSD",1642443942524,0.76912014,41987.0,41979.0,0.37394078]
["bitfinex","BTCUSD",1642443942720,0.76912014,41987.0,41979.0,0.37441687]
["bitfinex","BTCUSD",1642443942922,0.60535044,41986.0,41979.0,0.37441687]
["bitfinex","BTCUSD",1642443943121,0.60535044,41986.0,41980.0,0.70042526]
["bitfinex","BTCUSD",1642443943727,0.60535044,41986.0,41981.0,0.37777]
["bitfinex","BTCUSD",1642443944027,0.60535044,41988.0,41985.0,0.00121605]
["bitfinex","BTCUSD",1642443944424,6.876e-05,41987.0,41985.0,0.00121605]
["bitfinex","BTCUSD",1642443945027,6.876e-05,41987.0,41985.0,0.06074705]
["bitfinex","BTCUSD",1642443945272,6.876e-05,41987.0,41985.0,0.04891605]
["bitfinex","BTCUSD",1642443945870,6.876e-05,41987.0,41986.0,0.67777]
["bitfinex","BTCUSD",1642443948271,6.876e-05,41987.0,41986.0,0.70177]
["bitfinex","BTCUSD",1642443948471,6.876e-05,41987.0,41986.0,0.40177]
["bitfinex","BTCUSD",1642443949413,6.876e-05,41987.0,41986.0,0.37777]
["bitfinex","BTCUSD",1642443949613,6.876e-05,41987.0,41986.0,1.02777]
["bitfinex","BTCUSD",1642443950216,6.876e-05,41987.0,41986.0,1.05377]
["bitfinex","BTCUSD",1642443950620,6.876e-05,41987.0,41986.0,1.05498605]
["bitfinex","BTCUSD",1642443951014,6.876e-05,41987.0,41986.0,0.40498605]
["bitfinex","BTCUSD",1642443951216,6.876e-05,41987.0,41986.0,0.40377]
["bitfinex","BTCUSD",1642443951416,6.876e-05,41987.0,41986.0,0.37777]
["bitfinex","BTCUSD",1642443951615,6.876e-05,41987.0,41986.0,0.97777]
["bitfinex","BTCUSD",1642443952015,6.876e-05,41987.0,41986.0,0.37777]
["bitfinex","BTCUSD",1642443952217,0.59892035,41992.0,41987.0,0.35]
["bitfinex","BTCUSD",1642443952664,6.876e-05,41991.0,41987.0,0.35]
["bitfinex","BTCUSD",1642443954066,6.876e-05,41991.0,41987.0,0.366]
["bitfinex","BTCUSD",1642443955570,6.876e-05,41991.0,41987.0,0.35]
["bitfinex","BTCUSD",1642443955766,6.876e-05,41991.0,41988.0,0.37777]
["bitfinex","BTCUSD",1642443956511,6.876e-05,41991.0,41987.0,0.365]
["bitfinex","BTCUSD",1642443957311,6.876e-05,41991.0,41987.0,0.35]
["bitfinex","BTCUSD",1642443958117,6.876e-05,41991.0,41988.0,0.37777]
["bitfinex","BTCUSD",1642443960268,6.876e-05,41991.0,41988.0,0.39177]
["bitfinex","BTCUSD",1642443961470,0.11506877,41991.0,41988.0,0.44202122]
["bitfinex","BTCUSD",1642443961670,0.11506877,41991.0,41990.0,0.00120406]
["bitfinex","BTCUSD",1642443961872,0.11506877,41991.0,41990.0,1.42897406]
["bitfinex","BTCUSD",1642443962070,0.11506877,41991.0,41990.0,1.98048052]
["bitfinex","BTCUSD",1642443962269,0.11506877,41991.0,41990.0,1.89154804]
["bitfinex","BTCUSD",1642443962674,0.70634033,41996.0,41992.0,1.05]
["bitfinex","BTCUSD",1642443962875,0.90446746,42009.0,41995.0,1.25816]
["bitfinex","BTCUSD",1642443963073,0.61102411,42002.0,41999.0,1.05]
["bitfinex","BTCUSD",1642443963276,0.50652411,42002.0,42001.0,1.42906921]
["bitfinex","BTCUSD",1642443963475,0.50652411,42002.0,42001.0,1.52676921]
["bitfinex","BTCUSD",1642443963674,0.01,42009.0,42002.0,1.42777]
["bitfinex","BTCUSD",1642443963918,0.01,42009.0,42008.0,0.96518803]
["bitfinex","BTCUSD",1642443964122,0.005,42009.0,42008.0,1.39065803]
["bitfinex","BTCUSD",1642443964319,0.00530942,42009.0,42008.0,1.49065803]
["bitfinex","BTCUSD",1642443964519,0.00530942,42009.0,42008.0,1.33116103]
["bitfinex","BTCUSD",1642443965520,0.00530942,42009.0,42008.0,0.68116103]
["bitfinex","BTCUSD",1642443965721,0.00530942,42009.0,42008.0,1.12245204]
["bitfinex","BTCUSD",1642443965926,0.00530942,42009.0,42008.0,1.11361619]
["bitfinex","BTCUSD",1642443966120,0.00530942,42009.0,42008.0,1.12561619]
["bitfinex","BTCUSD",1642443966523,0.00030942,42009.0,42008.0,1.12561619]
["bitfinex","BTCUSD",1642443967021,0.00030942,42009.0,42008.0,1.16021619]
["bitfinex","BTCUSD",1642443967421,0.00030942,42009.0,42008.0,1.14821619]
["bitfinex","BTCUSD",1642443967873,0.00551388,42014.0,42009.0,1.07777]
["bitfinex","BTCUSD",1642443968068,0.00551388,42014.0,42009.0,1.12547]
["bitfinex","BTCUSD",1642443968268,6.876e-05,42013.0,42009.0,1.184967]
["bitfinex","BTCUSD",1642443969270,6.876e-05,42013.0,42009.0,1.12547]
["bitfinex","BTCUSD",1642443969870,6.876e-05,42013.0,42009.0,0.42547]
["bitfinex","BTCUSD",1642443970071,6.876e-05,42013.0,42008.0,0.0346]
["bitfinex","BTCUSD",1642443970271,6.876e-05,42013.0,42009.0,0.021]
["bitfinex","BTCUSD",1642443970272,0.17606599,42012.0,42009.0,0.021]
["bitfinex","BTCUSD",1642443970469,0.16606599,42012.0,42009.0,0.021]
["bitfinex","BTCUSD",1642443971428,0.16606599,42012.0,42005.0,0.34577106]
["bitfinex","BTCUSD",1642443972217,0.16606599,42012.0,42005.0,0.39777106]
["bitfinex","BTCUSD",1642443972617,0.15794698,42012.0,42005.0,0.39777106]
["bitfinex","BTCUSD",1642443973419,0.15794698,42012.0,42002.0,0.0477]
["bitfinex","BTCUSD",1642443973821,0.15794698,42012.0,42003.0,0.00010314]
["bitfinex","BTCUSD",1642443974220,0.15794698,42012.0,42002.0,0.33331006]
["bitfinex","BTCUSD",1642443974421,0.15794698,42012.0,42006.0,0.28555477]
["bitfinex","BTCUSD",1642443974622,0.00101454,42013.0,42006.0,0.28555477]
["bitfinex","BTCUSD",1642443974823,6.876e-05,42013.0,42006.0,0.28555477]
["bitfinex","BTCUSD",1642443975025,0.00101458,42013.0,42006.0,0.28555477]
["bitfinex","BTCUSD",1642443975665,0.16035342,42013.0,42006.0,0.28555477]
["bitfinex","BTCUSD",1642443976068,0.1594076,42013.0,42006.0,0.28555477]
["bitfinex","BTCUSD",1642443976273,0.1594076,42013.0,42006.0,0.33155477]
["bitfinex","BTCUSD",1642443976274,0.00101458,42013.0,42006.0,0.33155477]
["bitfinex","BTCUSD",1642443976471,0.00101458,42013.0,42006.0,0.046]
["bitfinex","BTCUSD",1642443977071,0.37777,42012.0,42006.0,0.046]
["bitfinex","BTCUSD",1642443977372,6.876e-05,42013.0,42006.0,0.046]
["bitfinex","BTCUSD",1642443977571,0.00101458,42013.0,42002.0,0.31331006]
["bitfinex","BTCUSD",1642443977971,0.00101458,42013.0,42009.0,0.28016256]
["bitfinex","BTCUSD",1642443978172,0.00101458,42013.0,42002.0,0.12812033]
["bitfinex","BTCUSD",1642443978371,0.00101458,42013.0,42003.0,0.37777]
["bitfinex","BTCUSD",1642443978572,6.876e-05,42013.0,42003.0,0.41177]
["bitfinex","BTCUSD",1642443978774,0.00101455,42013.0,42004.0,8.595e-05]
["bitfinex","BTCUSD",1642443979019,0.00101455,42013.0,42006.0,0.3793092]
["bitfinex","BTCUSD",1642443979218,0.00101455,42013.0,42007.0,0.377634]
["bitfinex","BTCUSD",1642443979420,0.00101455,42013.0,42004.0,8.595e-05]
["bitfinex","BTCUSD",1642443979619,6.876e-05,42013.0,42004.0,8.595e-05]
["bitfinex","BTCUSD",1642443979820,0.00101456,42013.0,42004.0,8.595e-05]
["bitfinex","BTCUSD",1642443980019,0.00101456,42013.0,42002.0,0.00012033]
["bitfinex","BTCUSD",1642443980318,0.00101456,42013.0,42005.0,0.30981674]
["bitfinex","BTCUSD",1642443980719,0.00101456,42013.0,42004.0,0.015]
["bitfinex","BTCUSD",1642443980920,6.876e-05,42013.0,42004.0,0.015]
["bitfinex","BTCUSD",1642443981222,0.71001043,42012.0,42005.0,6.876e-05]
["bitfinex","BTCUSD",1642443982218,0.71001043,42012.0,42005.0,0.01606876]
["bitfinex","BTCUSD",1642443982871,1.09800138,42012.0,42005.0,0.01606876]
["bitfinex","BTCUSD",1642443983270,0.71001043,42012.0,42005.0,0.01606876]
["bitfinex","BTCUSD",1642443983673,0.71001043,42012.0,42005.0,6.876e-05]
["bitfinex","BTCUSD",1642443983872,0.00152844,42014.0,42006.0,0.65]
["bitfinex","BTCUSD",1642443984074,0.00152844,42014.0,42005.0,0.3180285]
["bitfinex","BTCUSD",1642443984272,0.00152844,42014.0,42007.0,0.00010314]
["bitfinex","BTCUSD",1642443984474,0.00152844,42014.0,42006.0,0.00012033]
["bitfinex","BTCUSD",1642443986421,0.00152844,42014.0,42006.0,0.01012033]
["bitfinex","BTCUSD",1642443986723,0.00152844,42014.0,42007.0,0.00010314]
["bitfinex","BTCUSD",1642443987123,0.00016946,42014.0,42007.0,0.00010314]
["bitfinex","BTCUSD",1642443988024,0.00016946,42014.0,42005.0,0.3180285]
["bitfinex","BTCUSD",1642443988025,0.00016946,42014.0,42006.0,0.00012033]
["bitfinex","BTCUSD",1642443988224,0.00016946,42014.0,42008.0,0.00057568]
["bitfinex","BTCUSD",1642443988624,0.00016946,42014.0,42009.0,6.876e-05]
["bitfinex","BTCUSD",1642443989526,0.00016946,42014.0,42009.0,0.00064443]
["bitfinex","BTCUSD",1642443989925,0.00016946,42014.0,42010.0,0.90064512]
["bitfinex","BTCUSD",1642443990766,0.00016946,42014.0,42011.0,0.38250204]
["bitfinex","BTCUSD",1642443990965,0.00016946,42014.0,42011.0,0.38360519]
["bitfinex","BTCUSD",1642443992366,0.00016946,42014.0,42011.0,0.39460519]
["bitfinex","BTCUSD",1642443992565,0.00016946,42014.0,42012.0,0.377634]
["bitfinex","BTCUSD",1642443992766,0.00016946,42014.0,42013.0,0.38535526]
["bitfinex","BTCUSD",1642443992968,0.00016946,42014.0,42013.0,0.76298926]
["bitfinex","BTCUSD",1642443993920,0.00016946,42014.0,42013.0,0.377634]
["bitfinex","BTCUSD",1642443994122,0.00016946,42014.0,42010.0,0.90064512]
["bitfinex","BTCUSD",1642443994326,0.00016946,42014.0,42013.0,0.015]
["bitfinex","BTCUSD",1642443994923,0.00016946,42014.0,42013.0,0.255]
["bitfinex","BTCUSD",1642443995520,0.00016946,42014.0,42013.0,0.24]
["bitfinex","BTCUSD",1642443996123,0.00016946,42014.0,42013.0,0.63378769]
["bitfinex","BTCUSD",1642443996323,0.00016946,42014.0,42013.0,0.65178769]
["bitfinex","BTCUSD",1642443996822,0.00016946,42014.0,42013.0,1.02942169]
["bitfinex","BTCUSD",1642443997423,0.00016946,42014.0,42013.0,0.258]
["bitfinex","BTCUSD",1642443997671,0.00016946,42014.0,42013.0,0.24]
["bitfinex","BTCUSD",1642443998371,0.00016946,42014.0,42013.0,0.258]
["bitfinex","BTCUSD",1642443999574,0.00016946,42014.0,42013.0,0.24]
["bitfinex","BTCUSD",1642444000373,0.00016946,42014.0,42013.0,0.257]
["bitfinex","BTCUSD",1642444001176,0.00016946,42014.0,42013.0,1.02348674]
["bitfinex","BTCUSD",1642444001424,0.00016946,42014.0,42013.0,0.634634]
["bitfinex","BTCUSD",1642444001714,0.00016946,42014.0,42013.0,0.617634]
["bitfinex","BTCUSD",1642444002315,0.00016946,42014.0,42013.0,0.635634]
["bitfinex","BTCUSD",1642444003514,0.00016946,42014.0,42013.0,1.02328135]
["bitfinex","BTCUSD",1642444003916,0.00016946,42014.0,42013.0,0.635634]
["bitfinex","BTCUSD",1642444004314,0.00016946,42014.0,42013.0,0.636634]
["bitfinex","BTCUSD",1642444005166,0.00016946,42014.0,42013.0,2.97115921]
["bitfinex","BTCUSD",1642444005668,0.00016946,42014.0,42013.0,2.95215921]
["bitfinex","BTCUSD",1642444006468,0.00016946,42014.0,42013.0,3.09015921]
["bitfinex","BTCUSD",1642444006667,0.00966777,42019.0,42014.0,1.427634]
["bitfinex","BTCUSD",1642444006867,0.00966777,42019.0,42018.0,0.00124147]
["bitfinex","BTCUSD",1642444007067,0.00966777,42019.0,42018.0,0.77592007]
["bitfinex","BTCUSD",1642444007270,0.00966777,42019.0,42018.0,0.7746786]
["bitfinex","BTCUSD",1642444007667,0.00966777,42019.0,42018.0,0.377634]
["bitfinex","BTCUSD",1642444008069,0.00966777,42019.0,42015.0,0.0012649]
["bitfinex","BTCUSD",1642444008270,0.00966777,42019.0,42018.0,0.034]
["bitfinex","BTCUSD",1642444008670,0.1852191,42019.0,42018.0,0.034]
["bitfinex","BTCUSD",1642444009525,0.1852191,42019.0,42013.0,0.24]
["bitfinex","BTCUSD",1642444009928,8.595e-05,42018.0,42013.0,0.24]
["bitfinex","BTCUSD",1642444010131,0.36636558,42018.0,42013.0,0.24]
["bitfinex","BTCUSD",1642444010328,6.876e-05,42017.0,42013.0,0.304]
["bitfinex","BTCUSD",1642444010526,0.1852191,42019.0,42013.0,0.304]
["bitfinex","BTCUSD",1642444010527,0.0477,42016.0,42013.0,0.92514596]
["bitfinex","BTCUSD",1642444010730,0.0477,42015.0,42013.0,0.92514596]
["bitfinex","BTCUSD",1642444011529,0.0477,42015.0,42013.0,0.86114596]
["bitfinex","BTCUSD",1642444011931,0.11384,42015.0,42013.0,0.86114596]
["bitfinex","BTCUSD",1642444012131,1.177634,42014.0,42013.0,0.86114596]
["bitfinex","BTCUSD",1642444012330,1.225334,42014.0,42013.0,0.89514596]
["bitfinex","BTCUSD",1642444012531,1.225334,42014.0,42013.0,0.89521472]
["bitfinex","BTCUSD",1642444013271,0.475334,42014.0,42013.0,0.89521472]
["bitfinex","BTCUSD",1642444013471,0.425334,42014.0,42013.0,0.89521472]
["bitfinex","BTCUSD",1642444013671,0.425334,42014.0,42013.0,0.86121472]
["bitfinex","BTCUSD",1642444013871,0.422634,42014.0,42013.0,0.86121472]
["bitfinex","BTCUSD",1642444014274,0.417634,42014.0,42013.0,0.86121472]
["bitfinex","BTCUSD",1642444014472,0.99857399,42014.0,42013.0,0.86121472]
["bitfinex","BTCUSD",1642444014973,1.71164802,42014.0,42013.0,0.86121472]
["bitfinex","BTCUSD",1642444015574,1.53449598,42014.0,42013.0,0.86121472]
["bitfinex","BTCUSD",1642444015773,1.52149598,42014.0,42013.0,0.86121472]
["bitfinex","BTCUSD",1642444016420,1.68549598,42014.0,42013.0,0.86121472]
["bitfinex","BTCUSD",1642444017621,2.93049598,42014.0,42013.0,0.86121472]
["bitfinex","BTCUSD",1642444018438,2.94549598,42014.0,42013.0,0.86121472]
["bitfinex","BTCUSD",1642444018826,1.68649598,42014.0,42013.0,0.86121472]
["bitfinex","BTCUSD",1642444019024,1.26855599,42014.0,42013.0,0.86121472]
["bitfinex","BTCUSD",1642444019223,1.11855599,42014.0,42013.0,0.86121472]
["bitfinex","BTCUSD",1642444019424,1.01855599,42014.0,42013.0,0.86121472]
["bitfinex","BTCUSD",1642444019624,1.00355599,42014.0,42013.0,0.86121472]
["bitfinex","BTCUSD",1642444020478,1.02055599,42014.0,42013.0,0.86121472]
["bitfinex","BTCUSD",1642444020673,1.4209919,42014.0,42013.0,0.86121472]
["bitfinex","BTCUSD",1642444021674,1.4039919,42014.0,42013.0,0.86121472]
["bitfinex","BTCUSD",1642444022475,1.4199919,42014.0,42013.0,0.86121472]
["bitfinex","BTCUSD",1642444023077,1.5199919,42014.0,42013.0,0.86121472]
["bitfinex","BTCUSD",1642444023934,1.5199919,42014.0,42013.0,0.42329797]
["bitfinex","BTCUSD",1642444024136,0.059527,42010.0,41997.0,0.60901219]
["bitfinex","BTCUSD",1642444024337,0.257235,42009.0,41997.0,0.60901219]
["bitfinex","BTCUSD",1642444024537,1.466235,42009.0,41998.0,0.00025785]
["bitfinex","BTCUSD",1642444024735,0.377656,42008.0,41998.0,0.00025785]
["bitfinex","BTCUSD",1642444024936,0.527656,42008.0,41998.0,0.00025785]
["bitfinex","BTCUSD",1642444025135,0.28103523,41999.0,41998.0,0.00025785]
["bitfinex","BTCUSD",1642444025337,0.32873523,41999.0,41998.0,0.00025785]
["bitfinex","BTCUSD",1642444025537,0.42632523,41999.0,41998.0,0.00025785]
["bitfinex","BTCUSD",1642444025740,0.92632523,41999.0,41998.0,0.00025785]
["bitfinex","BTCUSD",1642444025935,1.30398123,41999.0,41998.0,0.00025785]
["bitfinex","BTCUSD",1642444026135,1.35398123,41999.0,41998.0,0.00025785]
["bitfinex","BTCUSD",1642444026338,1.77282608,41999.0,41998.0,0.00025785]
["bitfinex","BTCUSD",1642444026735,1.26282608,41999.0,41996.0,0.00087558]
["bitfinex","BTCUSD",1642444026935,0.377656,41998.0,41996.0,0.00058335]
["bitfinex","BTCUSD",1642444027139,0.377656,41998.0,41997.0,0.00027504]
["bitfinex","BTCUSD",1642444027336,0.8357748,41998.0,41997.0,0.00027504]
["bitfinex","BTCUSD",1642444028076,0.8857748,41998.0,41995.0,0.00058337]
["bitfinex","BTCUSD",1642444028477,0.8957748,41998.0,41996.0,0.00029223]
["bitfinex","BTCUSD",1642444028975,0.79799848,41997.0,41996.0,0.00029223]
["bitfinex","BTCUSD",1642444029175,1.17565448,41997.0,41996.0,0.00029223]
["bitfinex","BTCUSD",1642444029376,0.87335448,41997.0,41995.0,0.00058338]
["bitfinex","BTCUSD",1642444029574,0.377656,41996.0,41995.0,0.00058338]
["bitfinex","BTCUSD",1642444029974,0.425356,41996.0,41995.0,0.00030942]
["bitfinex","BTCUSD",1642444030376,0.425356,41996.0,41988.0,0.33715545]
["bitfinex","BTCUSD",1642444030377,0.431356,41996.0,41993.0,0.00058342]
["bitfinex","BTCUSD",1642444030578,0.05,41995.0,41993.0,0.00058342]
["bitfinex","BTCUSD",1642444030779,0.425356,41994.0,41993.0,0.00058342]
["bitfinex","BTCUSD",1642444031177,0.425356,41994.0,41993.0,0.00092722]
["bitfinex","BTCUSD",1642444031421,0.425356,41994.0,41993.0,0.0003438]
["bitfinex","BTCUSD",1642444031722,0.425356,41994.0,41989.0,0.00041256]
["bitfinex","BTCUSD",1642444031922,0.0477,41994.0,41989.0,0.00041256]
["bitfinex","BTCUSD",1642444032123,0.0977,41994.0,41989.0,0.00041256]
["bitfinex","BTCUSD",1642444032321,0.0477,41994.0,41989.0,0.00041256]
["bitfinex","BTCUSD",1642444034026,0.0477,41994.0,41989.0,0.00099149]
["bitfinex","BTCUSD",1642444034427,0.0477,41994.0,41990.0,0.00039537]
["bitfinex","BTCUSD",1642444035027,0.04764,41994.0,41990.0,0.00039537]
["bitfinex","BTCUSD",1642444035271,0.04764,41994.0,41990.0,0.00097429]
["bitfinex","BTCUSD",1642444035672,0.04764,41994.0,41991.0,0.00037818]
["bitfinex","BTCUSD",1642444036473,0.04764,41994.0,41990.0,0.00097428]
["bitfinex","BTCUSD",1642444036675,0.04764,41994.0,41991.0,0.00037818]
["bitfinex","BTCUSD",1642444037673,0.04764,41994.0,41990.0,0.00097428]
["bitfinex","BTCUSD",1642444037874,0.04764,41994.0,41991.0,0.00037818]
["bitfinex","BTCUSD",1642444038918,0.04764,41994.0,41990.0,0.00097428]
["bitfinex","BTCUSD",1642444039124,0.04764,41994.0,41991.0,0.00037818]
["bitfinex","BTCUSD",1642444040121,0.04764,41994.0,41990.0,0.00097428]
["bitfinex","BTCUSD",1642444040423,0.04764,41994.0,41991.0,0.00037818]
["bitfinex","BTCUSD",1642444041525,0.04764,41994.0,41992.0,0.377656]
["bitfinex","BTCUSD",1642444041822,0.04964,41994.0,41992.0,0.377656]
["bitfinex","BTCUSD",1642444042222,0.04964,41994.0,41991.0,0.00037818]
["bitfinex","BTCUSD",1642444042425,0.04964,41994.0,41991.0,0.00095708]
["bitfinex","BTCUSD",1642444042674,0.04964,41994.0,41991.0,0.0005789]
["bitfinex","BTCUSD",1642444042873,0.04964,41994.0,41992.0,0.00036099]
["bitfinex","BTCUSD",1642444043275,0.002,41994.0,41992.0,0.00036099]
["bitfinex","BTCUSD",1642444043473,0.002,41994.0,41993.0,1.427656]
["bitfinex","BTCUSD",1642444044474,0.002,41994.0,41993.0,1.86729085]
["bitfinex","BTCUSD",1642444044677,0.002,41994.0,41993.0,2.21124364]
["bitfinex","BTCUSD",1642444044876,0.002,41994.0,41993.0,2.31124364]
["bitfinex","BTCUSD",1642444045075,0.3071,42009.0,41994.0,1.05]
["bitfinex","BTCUSD",1642444045277,0.3071,42009.0,42001.0,0.00123598]
["bitfinex","BTCUSD",1642444045675,0.3071,42009.0,42002.0,0.00018909]
["bitfinex","BTCUSD",1642444045875,0.377656,42008.0,42002.0,0.00018909]
["bitfinex","BTCUSD",1642444046522,0.377656,42008.0,42002.0,0.01718909]
["bitfinex","BTCUSD",1642444047022,0.9024,42011.0,42003.0,0.0001719]
["bitfinex","BTCUSD",1642444047222,0.377656,42010.0,42003.0,0.0001719]
["bitfinex","BTCUSD",1642444047426,0.0009458,42011.0,42008.0,0.00128977]
["bitfinex","BTCUSD",1642444047822,0.0009458,42011.0,42009.0,0.25649198]
["bitfinex","BTCUSD",1642444048222,0.61133606,42015.0,42010.0,0.29256321]
["bitfinex","BTCUSD",1642444048421,0.00094585,42012.0,42010.0,0.29256321]
["bitfinex","BTCUSD",1642444049423,0.61133606,42015.0,42010.0,0.29256321]
["bitfinex","BTCUSD",1642444049624,0.00094584,42013.0,42010.0,0.29256321]
["bitfinex","BTCUSD",1642444050475,6.876e-05,42017.0,42010.0,0.30456321]
["bitfinex","BTCUSD",1642444050679,0.00094583,42014.0,42011.0,0.37086063]
["bitfinex","BTCUSD",1642444050874,0.00094583,42014.0,42010.0,0.30456321]
["bitfinex","BTCUSD",1642444051075,0.00094583,42014.0,42011.0,0.377656]
["bitfinex","BTCUSD",1642444051273,0.00094583,42014.0,42013.0,0.95105879]
["bitfinex","BTCUSD",1642444051676,6.876e-05,42017.0,42013.0,0.95105879]
["bitfinex","BTCUSD",1642444051877,0.00094582,42016.0,42013.0,0.95105879]
["bitfinex","BTCUSD",1642444052574,0.00094582,42016.0,42013.0,0.99905879]
["bitfinex","BTCUSD",1642444052977,6.876e-05,42017.0,42013.0,0.99905879]
["bitfinex","BTCUSD",1642444053175,0.00101457,42017.0,42013.0,0.99905879]
["bitfinex","BTCUSD",1642444053775,0.00101457,42017.0,42013.0,0.95105879]
["bitfinex","BTCUSD",1642444054029,0.00101457,42017.0,42014.0,0.37485369]
["bitfinex","BTCUSD",1642444054230,6.876e-05,42017.0,42014.0,0.37485369]
["bitfinex","BTCUSD",1642444054427,0.00101456,42017.0,42014.0,0.37485369]
["bitfinex","BTCUSD",1642444054627,0.00101456,42017.0,42015.0,0.377656]
["bitfinex","BTCUSD",1642444055029,0.00101456,42017.0,42016.0,1.19886452]
["bitfinex","BTCUSD",1642444055231,0.00101456,42017.0,42016.0,0.377656]
["bitfinex","BTCUSD",1642444055529,0.00166104,42017.0,42016.0,0.377656]
["bitfinex","BTCUSD",1642444055930,0.00166104,42017.0,42014.0,0.24129115]
["bitfinex","BTCUSD",1642444056133,0.61020353,42027.0,42014.0,0.24129115]
["bitfinex","BTCUSD",1642444056134,0.53147821,42029.0,42016.0,1.55124428]
["bitfinex","BTCUSD",1642444056334,0.53147821,42029.0,42028.0,0.00120557]
["bitfinex","BTCUSD",1642444057434,0.18573794,42033.0,42028.0,0.00120557]
["bitfinex","BTCUSD",1642444057435,0.40914442,42032.0,42028.0,0.00120557]
["bitfinex","BTCUSD",1642444057676,0.18573794,42033.0,42028.0,0.00120557]
["bitfinex","BTCUSD",1642444057871,0.00025786,42032.0,42028.0,0.00120557]
["bitfinex","BTCUSD",1642444058273,0.00024067,42031.0,42028.0,0.00120557]
["bitfinex","BTCUSD",1642444058573,0.00022348,42030.0,42028.0,0.06520557]
["bitfinex","BTCUSD",1642444058771,0.00022348,42030.0,42028.0,0.064]
["bitfinex","BTCUSD",1642444058971,0.00020628,42029.0,42028.0,0.064]
["bitfinex","BTCUSD",1642444059772,0.00020628,42029.0,42026.0,2.08663887]
["bitfinex","BTCUSD",1642444060273,0.00018909,42028.0,42027.0,0.377656]
["bitfinex","BTCUSD",1642444060673,0.00094569,42030.0,42028.0,0.4]
["bitfinex","BTCUSD",1642444061276,0.001,42036.0,42029.0,0.727656]
["bitfinex","BTCUSD",1642444061527,0.00094568,42031.0,42030.0,0.7753743]
["bitfinex","BTCUSD",1642444061726,0.00094568,42031.0,42030.0,1.15370761]
["bitfinex","BTCUSD",1642444061927,0.00094568,42031.0,42030.0,1.13255384]
["bitfinex","BTCUSD",1642444062329,0.00094568,42031.0,42030.0,1.43255384]
["bitfinex","BTCUSD",1642444062526,0.00012034,42035.0,42030.0,1.15755384]
["bitfinex","BTCUSD",1642444062727,0.00094566,42033.0,42030.0,1.15755384]
["bitfinex","BTCUSD",1642444062933,0.00094566,42033.0,42030.0,1.45487799]
["bitfinex","BTCUSD",1642444063129,6.877e-05,42032.0,42031.0,1.36505813]
["bitfinex","BTCUSD",1642444063329,6.877e-05,42032.0,42031.0,2.14919704]
["bitfinex","BTCUSD",1642444063529,6.877e-05,42032.0,42031.0,2.24919704]
["bitfinex","BTCUSD",1642444064538,6.877e-05,42032.0,42031.0,2.28019704]
["bitfinex","BTCUSD",1642444065575,0.01,42039.0,42031.0,2.28019704]
["bitfinex","BTCUSD",1642444065576,0.002,42042.0,42033.0,1.109462]
["bitfinex","BTCUSD",1642444065778,0.01,42049.0,42041.0,0.00123717]
["bitfinex","BTCUSD",1642444066476,0.01,42049.0,42041.0,0.01223717]
["bitfinex","BTCUSD",1642444067675,0.01,42049.0,42041.0,0.00123717]
["bitfinex","BTCUSD",1642444068574,0.01,42049.0,42041.0,0.01523717]
["bitfinex","BTCUSD",1642444068775,0.00094553,42047.0,42041.0,0.32185857]
["bitfinex","BTCUSD",1642444069028,0.00094553,42047.0,42041.0,0.38131157]
["bitfinex","BTCUSD",1642444069223,0.00024066,42046.0,42041.0,0.38131157]
["bitfinex","BTCUSD",1642444069423,0.00024066,42046.0,42042.0,0.377656]
["bitfinex","BTCUSD",1642444069627,0.00022347,42045.0,42042.0,0.377656]
["bitfinex","BTCUSD",1642444070025,0.00020628,42044.0,42043.0,0.93531524]
["bitfinex","BTCUSD",1642444070226,0.00020628,42044.0,42043.0,1.49597303]
["bitfinex","BTCUSD",1642444070527,0.00020628,42044.0,42043.0,1.94931379]
["bitfinex","BTCUSD",1642444071326,0.00020628,42044.0,42043.0,1.44931379]
["bitfinex","BTCUSD",1642444071726,0.00020628,42044.0,42043.0,0.89931379]
["bitfinex","BTCUSD",1642444071927,0.00020628,42044.0,42043.0,0.83986469]
["bitfinex","BTCUSD",1642444072326,0.00020628,42044.0,42043.0,0.79886469]
["bitfinex","BTCUSD",1642444072528,0.00020628,42044.0,42043.0,0.85386469]
["bitfinex","BTCUSD",1642444072771,0.00020628,42044.0,42043.0,1.26073935]
["bitfinex","BTCUSD",1642444072969,0.00020628,42044.0,42043.0,1.03220297]
["bitfinex","BTCUSD",1642444073173,0.00020628,42044.0,42043.0,1.58220297]
["bitfinex","BTCUSD",1642444073370,0.00020628,42044.0,42043.0,1.73220297]
["bitfinex","BTCUSD",1642444073773,0.00020628,42044.0,42043.0,2.37960958]
["bitfinex","BTCUSD",1642444073973,0.00020628,42044.0,42043.0,2.62730958]
["bitfinex","BTCUSD",1642444074170,0.00020628,42044.0,42043.0,2.47730958]
["bitfinex","BTCUSD",1642444074371,0.00615182,42049.0,42044.0,1.54653741]
["bitfinex","BTCUSD",1642444074568,0.00615182,42049.0,42045.0,0.04896246]
["bitfinex","BTCUSD",1642444074772,0.00615182,42049.0,42046.0,0.377656]
["bitfinex","BTCUSD",1642444074773,6.876e-05,42048.0,42046.0,0.377656]
["bitfinex","BTCUSD",1642444074969,6.876e-05,42048.0,42047.0,1.17639982]
["bitfinex","BTCUSD",1642444075170,6.876e-05,42048.0,42047.0,1.65528534]
["bitfinex","BTCUSD",1642444075770,0.00122058,42049.0,42048.0,0.827656]
["bitfinex","BTCUSD",1642444076635,0.00122058,42049.0,42048.0,0.869656]
["bitfinex","BTCUSD",1642444077836,0.00122058,42049.0,42048.0,0.419656]
["bitfinex","BTCUSD",1642444078435,0.00122058,42049.0,42048.0,0.377656]
["bitfinex","BTCUSD",1642444078635,0.00122058,42049.0,42048.0,0.418656]
["bitfinex","BTCUSD",1642444079638,0.00562174,42055.0,42048.0,0.418656]
["bitfinex","BTCUSD",1642444079838,0.00562174,42055.0,42048.0,0.041]
["bitfinex","BTCUSD",1642444080041,0.00562174,42055.0,42050.0,0.36535279]
["bitfinex","BTCUSD",1642444080042,0.00010314,42054.0,42050.0,0.36535279]
["bitfinex","BTCUSD",1642444080273,0.00010314,42054.0,42048.0,0.041]
["bitfinex","BTCUSD",1642444080475,8.595e-05,42053.0,42048.0,0.041]
["bitfinex","BTCUSD",1642444080674,8.595e-05,42053.0,42050.0,0.075]
["bitfinex","BTCUSD",1642444080880,0.00562174,42055.0,42050.0,2.97989551]
["bitfinex","BTCUSD",1642444080881,6.876e-05,42052.0,42050.0,2.97989551]
["bitfinex","BTCUSD",1642444081076,6.876e-05,42052.0,42051.0,0.74622899]
["bitfinex","BTCUSD",1642444081275,6.876e-05,42052.0,42051.0,0.377656]
["bitfinex","BTCUSD",1642444082679,6.876e-05,42052.0,42051.0,0.434656]
["bitfinex","BTCUSD",1642444082877,6.876e-05,42052.0,42051.0,0.057]
["bitfinex","BTCUSD",1642444084443,0.37772476,42052.0,42046.0,0.00066919]
["bitfinex","BTCUSD",1642444084643,0.37872476,42052.0,42051.0,0.058]
["bitfinex","BTCUSD",1642444085642,0.77541773,42052.0,42051.0,0.048]
["bitfinex","BTCUSD",1642444085841,0.37772476,42052.0,42046.0,0.00066919]
["bitfinex","BTCUSD",1642444086241,0.77646323,42052.0,42046.0,0.00066919]
["bitfinex","BTCUSD",1642444086443,0.37772476,42052.0,42046.0,0.00066919]
["bitfinex","BTCUSD",1642444086644,0.37772476,42052.0,42046.0,0.057]
["bitfinex","BTCUSD",1642444086843,0.37772476,42052.0,42046.0,0.05766921]
["bitfinex","BTCUSD",1642444087042,0.3290281,42049.0,42046.0,0.05766921]
["bitfinex","BTCUSD",1642444087682,0.3290281,42049.0,42046.0,0.057]
["bitfinex","BTCUSD",1642444087684,0.45457466,42048.0,42046.0,0.057]
["bitfinex","BTCUSD",1642444087883,1.427656,42047.0,42046.0,0.057]
["bitfinex","BTCUSD",1642444088080,1.427656,42047.0,42045.0,0.24075283]
["bitfinex","BTCUSD",1642444088081,1.05,42046.0,42045.0,0.24075283]
["bitfinex","BTCUSD",1642444088281,1.05,42045.0,42031.0,1.21820602]
["bitfinex","BTCUSD",1642444088481,1.98795762,42046.0,42031.0,1.21820602]
["bitfinex","BTCUSD",1642444088482,1.277656,42043.0,42031.0,1.21820602]
["bitfinex","BTCUSD",1642444088683,1.325356,42043.0,42031.0,1.21820602]
["bitfinex","BTCUSD",1642444088882,2.584356,42043.0,42031.0,1.21820602]
["bitfinex","BTCUSD",1642444089085,0.8,42042.0,42031.0,0.42]
["bitfinex","BTCUSD",1642444089284,0.425356,42041.0,42031.0,0.42]
["bitfinex","BTCUSD",1642444089582,0.425356,42041.0,42032.0,0.00027504]
["bitfinex","BTCUSD",1642444089784,0.475356,42041.0,42032.0,0.00027504]
["bitfinex","BTCUSD",1642444089982,0.82948344,42041.0,42032.0,0.00027504]
["bitfinex","BTCUSD",1642444090185,0.34113853,42038.0,42032.0,0.00027504]
["bitfinex","BTCUSD",1642444090485,0.425356,42037.0,42032.0,0.00027504]
["bitfinex","BTCUSD",1642444090685,0.425356,42037.0,42032.0,0.05127504]
["bitfinex","BTCUSD",1642444091085,0.425356,42037.0,42033.0,0.00025785]
["bitfinex","BTCUSD",1642444091529,0.0477,42037.0,42033.0,0.00025785]
["bitfinex","BTCUSD",1642444092627,0.0527,42037.0,42033.0,0.05025785]
["bitfinex","BTCUSD",1642444092827,0.0527,42037.0,42033.0,0.03729708]
["bitfinex","BTCUSD",1642444093527,0.05201008,42037.0,42033.0,0.03729708]
["bitfinex","BTCUSD",1642444093728,0.05201008,42037.0,42032.0,4.99570209]
["bitfinex","BTCUSD",1642444093928,0.04701008,42037.0,42032.0,4.96910732]
["bitfinex","BTCUSD",1642444094528,0.04701008,42037.0,42032.0,5.01310732]
["bitfinex","BTCUSD",1642444094729,0.05601008,42037.0,42032.0,5.01310732]
["bitfinex","BTCUSD",1642444095678,0.30324326,42033.0,42032.0,5.25310732]
["bitfinex","BTCUSD",1642444095873,1.25094326,42033.0,42032.0,5.20910732]
["bitfinex","BTCUSD",1642444096072,1.25094326,42033.0,42032.0,5.09170732]
["bitfinex","BTCUSD",1642444096073,1.35094326,42033.0,42032.0,5.09170732]
["bitfinex","BTCUSD",1642444096270,1.35094326,42033.0,42032.0,5.51170732]
["bitfinex","BTCUSD",1642444096470,0.45094326,42033.0,42032.0,5.51170732]
["bitfinex","BTCUSD",1642444096671,0.55794326,42033.0,42032.0,5.51170732]
["bitfinex","BTCUSD",1642444096871,1.30794326,42033.0,42032.0,2.59100732]
["bitfinex","BTCUSD",1642444097072,1.45794326,42033.0,42032.0,2.59100732]
["bitfinex","BTCUSD",1642444097273,1.45794326,42033.0,42032.0,2.59046151]
["bitfinex","BTCUSD",1642444097477,1.45794326,42033.0,42032.0,1.78976151]
["bitfinex","BTCUSD",1642444097478,1.70794326,42033.0,42032.0,1.78976151]
["bitfinex","BTCUSD",1642444097672,3.84949926,42033.0,42032.0,1.68986151]
["bitfinex","BTCUSD",1642444097972,3.59249926,42033.0,42032.0,1.521756]
["bitfinex","BTCUSD",1642444098174,3.59249926,42033.0,42032.0,1.436456]
["bitfinex","BTCUSD",1642444098574,2.34549926,42033.0,42032.0,1.436456]
["bitfinex","BTCUSD",1642444099027,2.19549926,42033.0,42032.0,1.436456]
["bitfinex","BTCUSD",1642444099531,1.44549926,42033.0,42032.0,1.436456]
["bitfinex","BTCUSD",1642444100026,1.33349926,42033.0,42032.0,1.436456]
["bitfinex","BTCUSD",1642444100229,0.930256,42033.0,42032.0,1.436456]
["bitfinex","BTCUSD",1642444100429,0.5526,42033.0,42032.0,1.436456]
["bitfinex","BTCUSD",1642444100628,0.5656,42033.0,42032.0,1.436456]
["bitfinex","BTCUSD",1642444101030,0.56424242,42033.0,42032.0,1.436456]
["bitfinex","BTCUSD",1642444101929,0.55124242,42033.0,42032.0,1.436456]
["bitfinex","BTCUSD",1642444102332,0.04634242,42033.0,42032.0,1.436456]
["bitfinex","BTCUSD",1642444102533,0.42094542,42044.0,42032.0,2.20126177]
["bitfinex","BTCUSD",1642444102534,0.0477,42042.0,42032.0,2.20126177]
["bitfinex","BTCUSD",1642444102777,0.072,42033.0,42032.0,1.436456]
["bitfinex","BTCUSD",1642444102987,0.072,42033.0,42032.0,1.814112]
["bitfinex","BTCUSD",1642444103176,0.072,42033.0,42032.0,2.11704253]
["bitfinex","BTCUSD",1642444103578,0.072,42033.0,42032.0,2.42913765]
["bitfinex","BTCUSD",1642444103779,0.0001719,42043.0,42032.0,2.42913765]
["bitfinex","BTCUSD",1642444103982,0.0001719,42043.0,42032.0,2.05148165]
["bitfinex","BTCUSD",1642444104182,0.00015471,42042.0,42032.0,2.05148165]
["bitfinex","BTCUSD",1642444104581,0.00013752,42041.0,42032.0,2.05148165]
["bitfinex","BTCUSD",1642444104982,0.00012033,42040.0,42032.0,2.05148165]
["bitfinex","BTCUSD",1642444105383,0.00010314,42039.0,42032.0,2.05148165]
["bitfinex","BTCUSD",1642444105684,8.595e-05,42038.0,42032.0,2.05148165]
["bitfinex","BTCUSD",1642444105987,6.876e-05,42037.0,42032.0,2.05148165]
["bitfinex","BTCUSD",1642444106419,0.00015471,42042.0,42033.0,0.36769739]
["bitfinex","BTCUSD",1642444106619,0.005,42037.0,42033.0,0.36769739]
["bitfinex","BTCUSD",1642444106818,0.005,42037.0,42032.0,2.05148165]
["bitfinex","BTCUSD",1642444107318,0.005,42037.0,42032.0,1.73938653]
["bitfinex","BTCUSD",1642444108019,0.00013752,42041.0,42032.0,1.73938653]
["bitfinex","BTCUSD",1642444108222,0.00013752,42041.0,42032.0,2.05083809]
["bitfinex","BTCUSD",1642444108421,0.16850942,42037.0,42032.0,1.436456]
["bitfinex","BTCUSD",1642444109220,0.26850942,42037.0,42032.0,1.436456]
["bitfinex","BTCUSD",1642444109421,0.32110972,42034.0,42032.0,1.436456]
["bitfinex","BTCUSD",1642444110475,0.37110972,42034.0,42032.0,1.436456]
["bitfinex","BTCUSD",1642444110674,0.38210972,42034.0,42032.0,1.436456]
["bitfinex","BTCUSD",1642444110875,1.0977,42033.0,42032.0,1.436456]
["bitfinex","BTCUSD",1642444111075,1.475356,42033.0,42032.0,1.436456]
["bitfinex","BTCUSD",1642444111774,1.725356,42033.0,42032.0,1.436456]
["bitfinex","BTCUSD",1642444112374,1.109507,42031.0,42030.0,0.00065775]
["bitfinex","BTCUSD",1642444112575,3.16964135,42031.0,42030.0,0.00065775]
["bitfinex","BTCUSD",1642444112975,0.05950707,42028.0,42009.0,0.20054591]
["bitfinex","BTCUSD",1642444113177,0.00129071,42022.0,42008.0,0.60461609]
["bitfinex","BTCUSD",1642444113377,1.74129224,42021.0,42010.0,0.25964423]
["bitfinex","BTCUSD",1642444113577,3.00029224,42021.0,42010.0,0.25964423]
["bitfinex","BTCUSD",1642444113780,1.94129224,42021.0,42020.0,0.42022348]
["bitfinex","BTCUSD",1642444114726,1.95337564,42021.0,42020.0,0.42022348]
["bitfinex","BTCUSD",1642444115127,3.21237564,42021.0,42020.0,0.42022348]
["bitfinex","BTCUSD",1642444115329,1.35337564,42021.0,42020.0,0.40322348]
["bitfinex","BTCUSD",1642444115532,1.77184404,42021.0,42020.0,0.40322348]
["bitfinex","BTCUSD",1642444116532,1.34037564,42021.0,42020.0,0.40322348]
["bitfinex","BTCUSD",1642444116731,1.35137564,42021.0,42020.0,0.64322348]
["bitfinex","BTCUSD",1642444117984,1.01800088,42021.0,42020.0,0.64322348]
["bitfinex","BTCUSD",1642444118777,1.03100088,42021.0,42020.0,0.64322348]
["bitfinex","BTCUSD",1642444119977,1.01800088,42021.0,42020.0,0.64322348]
["bitfinex","BTCUSD",1642444120776,1.03000088,42021.0,42020.0,0.64322348]
["bitfinex","BTCUSD",1642444122130,0.98091748,42021.0,42020.0,0.64322348]
["bitfinex","BTCUSD",1642444122330,0.93091748,42021.0,42020.0,0.64322348]
["bitfinex","BTCUSD",1642444122532,0.537356,42021.0,42020.0,0.64322348]
["bitfinex","BTCUSD",1642444122730,0.1707,42021.0,42020.0,0.64322348]
["bitfinex","BTCUSD",1642444122931,0.0587,42021.0,42020.0,0.64322348]
["bitfinex","BTCUSD",1642444123933,0.0477,42021.0,42020.0,0.64322348]
["bitfinex","BTCUSD",1642444124337,0.1428371,42027.0,42020.0,0.64322348]
["bitfinex","BTCUSD",1642444124534,0.377656,42026.0,42020.0,0.94059931]
["bitfinex","BTCUSD",1642444124833,0.377656,42026.0,42021.0,0.00020629]
["bitfinex","BTCUSD",1642444125180,0.377656,42026.0,42021.0,0.00086428]
["bitfinex","BTCUSD",1642444125576,0.427656,42026.0,42022.0,0.0001891]
["bitfinex","BTCUSD",1642444125980,0.377656,42026.0,42022.0,0.0001891]
["bitfinex","BTCUSD",1642444126178,0.71377,42031.0,42022.0,0.0001891]
["bitfinex","BTCUSD",1642444126377,0.377656,42030.0,42022.0,0.00188383]
["bitfinex","BTCUSD",1642444126779,0.71777,42031.0,42023.0,0.39225566]
["bitfinex","BTCUSD",1642444126981,0.377656,42030.0,42027.0,0.41944005]
["bitfinex","BTCUSD",1642444127278,0.377656,42030.0,42029.0,0.00129204]
["bitfinex","BTCUSD",1642444127478,0.71777,42031.0,42029.0,0.3748162]
["bitfinex","BTCUSD",1642444127676,0.71777,42031.0,42029.0,0.00136081]
["bitfinex","BTCUSD",1642444128077,0.71377,42031.0,42029.0,0.00136081]
["bitfinex","BTCUSD",1642444128676,0.71377,42031.0,42029.0,0.03736081]
["bitfinex","BTCUSD",1642444129233,0.71377,42031.0,42029.0,0.03606877]
["bitfinex","BTCUSD",1642444129639,0.377656,42030.0,42029.0,0.03606877]
["bitfinex","BTCUSD",1642444129833,0.67994638,42030.0,42029.0,0.03606877]
["bitfinex","BTCUSD",1642444130030,0.67994638,42030.0,42029.0,6.877e-05]
["bitfinex","BTCUSD",1642444130232,0.72994638,42030.0,42029.0,6.877e-05]
["bitfinex","BTCUSD",1642444130430,0.87994638,42030.0,42029.0,6.877e-05]
["bitfinex","BTCUSD",1642444130632,1.67994638,42030.0,42029.0,6.877e-05]
["bitfinex","BTCUSD",1642444130930,2.99664638,42030.0,42029.0,6.877e-05]
["bitfinex","BTCUSD",1642444131130,3.05614538,42030.0,42029.0,6.877e-05]
["bitfinex","BTCUSD",1642444131332,1.85664938,42030.0,42027.0,0.00052221]
["bitfinex","BTCUSD",1642444131531,1.27156775,42028.0,42027.0,0.00052221]
["bitfinex","BTCUSD",1642444131730,2.57826775,42028.0,42027.0,0.00052221]
["bitfinex","BTCUSD",1642444131930,2.57826775,42028.0,42027.0,0.00062536]
["bitfinex","BTCUSD",1642444132134,2.57826775,42028.0,42027.0,0.00010315]
["bitfinex","BTCUSD",1642444132334,2.67826775,42028.0,42027.0,0.00010315]
["bitfinex","BTCUSD",1642444132684,2.23653566,42026.0,42025.0,0.00052225]
["bitfinex","BTCUSD",1642444132884,2.28545488,42026.0,42025.0,0.00052225]
["bitfinex","BTCUSD",1642444133083,2.43545488,42026.0,42025.0,0.00052225]
["bitfinex","BTCUSD",1642444133283,2.43545488,42026.0,42020.0,0.403]
["bitfinex","BTCUSD",1642444133483,0.377656,42022.0,42020.0,0.403]
["bitfinex","BTCUSD",1642444133685,0.92190518,42021.0,42020.0,0.403]
["bitfinex","BTCUSD",1642444133883,0.98142118,42021.0,42020.0,0.403]
["bitfinex","BTCUSD",1642444134083,1.52239028,42021.0,42020.0,0.40310314]
["bitfinex","BTCUSD",1642444134283,1.57239028,42021.0,42020.0,0.40310314]
["bitfinex","BTCUSD",1642444134687,1.58839028,42021.0,42020.0,0.40310314]
["bitfinex","BTCUSD",1642444136084,1.57239028,42021.0,42020.0,0.40310314]
["bitfinex","BTCUSD",1642444136737,1.58639028,42021.0,42020.0,0.64310314]
["bitfinex","BTCUSD",1642444138140,1.57239028,42021.0,42020.0,0.64310314]
["bitfinex","BTCUSD",1642444138741,1.58739028,42021.0,42020.0,0.64310314]
["bitfinex","BTCUSD",1642444138942,1.25199012,42021.0,42020.0,0.64310314]
["bitfinex","BTCUSD",1642444139140,0.86102102,42021.0,42020.0,0.64310314]
["bitfinex","BTCUSD",1642444139541,0.80150502,42021.0,42020.0,0.64310314]
["bitfinex","BTCUSD",1642444139944,0.78650502,42021.0,42020.0,0.64310314]
["bitfinex","BTCUSD",1642444140176,0.520356,42021.0,42020.0,0.64310314]
["bitfinex","BTCUSD",1642444140382,0.0977,42021.0,42020.0,0.64310314]
["bitfinex","BTCUSD",1642444140579,0.0477,42021.0,42020.0,0.64310314]
["bitfinex","BTCUSD",1642444140781,0.0617,42021.0,42020.0,0.64310314]
["bitfinex","BTCUSD",1642444140978,0.014,42021.0,42020.0,0.64310314]
["bitfinex","BTCUSD",1642444141176,0.014,42021.0,42020.0,0.99228427]
["bitfinex","BTCUSD",1642444141983,0.71377,42031.0,42021.0,1.05]
["bitfinex","BTCUSD",1642444142179,0.71377,42031.0,42030.0,0.00122792]
["bitfinex","BTCUSD",1642444142582,0.71377,42031.0,42022.0,0.00592951]
["bitfinex","BTCUSD",1642444142780,0.75777,42031.0,42023.0,0.0012413]
["bitfinex","BTCUSD",1642444142978,6.877e-05,42030.0,42023.0,0.0012413]
["bitfinex","BTCUSD",1642444143178,6.877e-05,42030.0,42024.0,0.00051089]
["bitfinex","BTCUSD",1642444143583,0.41182963,42030.0,42024.0,0.00051089]
["bitfinex","BTCUSD",1642444143780,0.377656,42026.0,42024.0,0.00051089]
["bitfinex","BTCUSD",1642444144032,2.584356,42025.0,42024.0,0.00051089]
["bitfinex","BTCUSD",1642444144235,2.6855623,42025.0,42022.0,6.876e-05]
["bitfinex","BTCUSD",1642444144432,1.42529727,42023.0,42022.0,6.876e-05]
["bitfinex","BTCUSD",1642444144732,1.73251027,42023.0,42021.0,8.595e-05]
["bitfinex","BTCUSD",1642444144933,0.377656,42022.0,42021.0,8.595e-05]
["bitfinex","BTCUSD",1642444145134,0.525356,42022.0,42021.0,8.595e-05]
["bitfinex","BTCUSD",1642444145935,0.96301153,42022.0,42021.0,8.595e-05]
["bitfinex","BTCUSD",1642444146133,2.22201153,42022.0,42021.0,8.595e-05]
["bitfinex","BTCUSD",1642444146533,2.22201153,42022.0,42020.0,0.643]
["bitfinex","BTCUSD",1642444146534,2.80674153,42022.0,42020.0,0.643]
["bitfinex","BTCUSD",1642444146734,2.36763898,42021.0,42020.0,0.63985798]
["bitfinex","BTCUSD",1642444146934,2.51533898,42021.0,42020.0,0.63985798]
["bitfinex","BTCUSD",1642444147137,2.61533898,42021.0,42020.0,0.63985798]
["bitfinex","BTCUSD",1642444147978,3.93386198,42021.0,42020.0,0.63985798]
["bitfinex","BTCUSD",1642444148877,3.43996198,42021.0,42020.0,0.63985798]
["bitfinex","BTCUSD",1642444149278,4.15373198,42021.0,42020.0,0.63985798]
["bitfinex","BTCUSD",1642444150079,4.14273198,42021.0,42020.0,0.63985798]
["bitfinex","BTCUSD",1642444150878,4.15173198,42021.0,42020.0,0.63985798]
["bitfinex","BTCUSD",1642444151731,1.05,42020.0,42018.0,0.00051122]
["bitfinex","BTCUSD",1642444151933,3.92404423,42019.0,42018.0,0.00051122]
["bitfinex","BTCUSD",1642444152131,0.9,42018.0,42006.0,1.1551]
["bitfinex","BTCUSD",1642444152331,1.31853,42016.0,42006.0,1.1551]
["bitfinex","BTCUSD",1642444152530,1.31853,42016.0,42009.0,0.00020628]
["bitfinex","BTCUSD",1642444152531,0.83458865,42015.0,42009.0,0.00020628]
["bitfinex","BTCUSD",1642444152731,0.44246623,42013.0,42009.0,0.00020628]
["bitfinex","BTCUSD",1642444152933,0.61965894,42010.0,42009.0,0.00020628]
["bitfinex","BTCUSD",1642444153134,1.04501494,42010.0,42009.0,0.00020628]
["bitfinex","BTCUSD",1642444153331,1.09501494,42010.0,42009.0,0.00020628]
["bitfinex","BTCUSD",1642444153534,1.14501494,42010.0,42009.0,0.00020628]
["bitfinex","BTCUSD",1642444153733,1.65232549,42010.0,42009.0,0.00020628]
["bitfinex","BTCUSD",1642444153932,1.71185449,42010.0,42009.0,0.00020628]
["bitfinex","BTCUSD",1642444154534,1.65232549,42010.0,42009.0,0.00020628]
["bitfinex","BTCUSD",1642444154735,1.39566655,42010.0,42009.0,0.00020628]
["bitfinex","BTCUSD",1642444154935,0.538356,42010.0,42009.0,0.00020628]
["bitfinex","BTCUSD",1642444155180,0.438356,42010.0,42009.0,0.00020628]
["bitfinex","BTCUSD",1642444155378,0.538356,42010.0,42009.0,0.00020628]
["bitfinex","BTCUSD",1642444155585,0.638356,42010.0,42009.0,0.00020628]
["bitfinex","BTCUSD",1642444155981,0.525356,42010.0,42009.0,0.00020628]
["bitfinex","BTCUSD",1642444156182,0.52508326,42010.0,42009.0,0.00020628]
["bitfinex","BTCUSD",1642444156982,0.53808326,42010.0,42009.0,0.24020628]
["bitfinex","BTCUSD",1642444157583,0.63808326,42010.0,42009.0,0.24020628]
["bitfinex","BTCUSD",1642444158185,0.62508326,42010.0,42009.0,0.24020628]
["bitfinex","BTCUSD",1642444158383,0.425356,42010.0,42009.0,0.24020628]
["bitfinex","BTCUSD",1642444158584,0.47263935,42010.0,42009.0,0.24020628]
["bitfinex","BTCUSD",1642444158785,0.0557,42010.0,42009.0,0.24020628]
["bitfinex","BTCUSD",1642444159230,0.008,42010.0,42009.0,0.24020628]
["bitfinex","BTCUSD",1642444159430,0.008,42010.0,42009.0,0.51500499]
["bitfinex","BTCUSD",1642444159831,0.008,42010.0,42009.0,0.24020628]
["bitfinex","BTCUSD",1642444160033,0.88982637,42018.0,42009.0,0.24020628]
["bitfinex","BTCUSD",1642444160232,0.377629,42017.0,42009.0,0.24020628]
["bitfinex","BTCUSD",1642444160434,0.377629,42017.0,42010.0,0.00018909]
["bitfinex","BTCUSD",1642444160632,0.477629,42017.0,42010.0,0.00018909]
["bitfinex","BTCUSD",1642444160842,0.479629,42017.0,42010.0,0.00018909]
["bitfinex","BTCUSD",1642444161134,0.31235421,42012.0,42011.0,0.00065396]
["bitfinex","BTCUSD",1642444161340,1.03998321,42012.0,42011.0,0.00065396]
["bitfinex","BTCUSD",1642444161535,1.13998321,42012.0,42011.0,0.00082586]
["bitfinex","BTCUSD",1642444161734,1.18998321,42012.0,42011.0,0.00082586]
["bitfinex","BTCUSD",1642444162136,1.18998321,42012.0,42011.0,0.0001719]
["bitfinex","BTCUSD",1642444162336,1.24952021,42012.0,42011.0,0.0001719]
["bitfinex","BTCUSD",1642444162536,1.24952021,42012.0,42009.0,0.24065401]
["bitfinex","BTCUSD",1642444162537,0.05,42011.0,42010.0,0.00018909]
["bitfinex","BTCUSD",1642444162776,0.725329,42011.0,42010.0,0.00018909]
["bitfinex","BTCUSD",1642444163179,0.877629,42010.0,42009.0,0.2308431]
["bitfinex","BTCUSD",1642444163378,0.975329,42010.0,42009.0,0.23018909]
["bitfinex","BTCUSD",1642444163576,1.075329,42010.0,42009.0,0.23018909]
["bitfinex","BTCUSD",1642444163776,0.575329,42010.0,42009.0,0.23018909]
["bitfinex","BTCUSD",1642444163975,0.87243499,42010.0,42009.0,0.23018909]
["bitfinex","BTCUSD",1642444164780,0.88243499,42010.0,42009.0,0.23018909]
["bitfinex","BTCUSD",1642444165279,1.28783044,42010.0,42009.0,0.22628909]
["bitfinex","BTCUSD",1642444166178,1.27783044,42010.0,42009.0,0.22628909]
["bitfinex","BTCUSD",1642444166432,2.53683044,42010.0,42007.0,0.00065406]
["bitfinex","BTCUSD",1642444166633,0.677629,42008.0,42007.0,0.00065406]
["bitfinex","BTCUSD",1642444166832,1.18439495,42008.0,42007.0,0.00065406]
["bitfinex","BTCUSD",1642444167032,1.33439495,42008.0,42004.0,0.0021]
["bitfinex","BTCUSD",1642444167332,1.03439495,42008.0,42005.0,0.00074006]
["bitfinex","BTCUSD",1642444167536,0.625329,42008.0,42005.0,0.00074006]
["bitfinex","BTCUSD",1642444167736,0.625329,42008.0,42006.0,6.876e-05]
["bitfinex","BTCUSD",1642444168033,0.625329,42008.0,42007.0,0.24]
["bitfinex","BTCUSD",1642444168932,0.638329,42008.0,42007.0,0.24]
["bitfinex","BTCUSD",1642444169735,0.488329,42008.0,42007.0,0.24]
["bitfinex","BTCUSD",1642444169934,0.1607,42008.0,42007.0,0.24]
["bitfinex","BTCUSD",1642444170176,0.1477,42008.0,42007.0,0.24]
["bitfinex","BTCUSD",1642444170975,0.1587,42008.0,42007.0,0.24]
["bitfinex","BTCUSD",1642444171376,0.0587,42008.0,42007.0,0.24]
["bitfinex","BTCUSD",1642444172276,0.0477,42008.0,42007.0,0.59]
["bitfinex","BTCUSD",1642444172678,0.059519,42015.0,42010.0,0.29622992]
["bitfinex","BTCUSD",1642444172878,0.059519,42015.0,42012.0,0.27130889]
["bitfinex","BTCUSD",1642444173077,0.47085267,42018.0,42012.0,0.27130889]
["bitfinex","BTCUSD",1642444173078,0.37769777,42014.0,42012.0,0.27130889]
["bitfinex","BTCUSD",1642444173278,6.877e-05,42014.0,42012.0,0.27130889]
["bitfinex","BTCUSD",1642444173479,0.00012033,42017.0,42012.0,0.27130889]
["bitfinex","BTCUSD",1642444173923,0.00010314,42016.0,42012.0,0.27130889]
["bitfinex","BTCUSD",1642444174326,8.595e-05,42015.0,42012.0,0.27196283]
["bitfinex","BTCUSD",1642444174724,6.876e-05,42014.0,42012.0,0.27196283]
["bitfinex","BTCUSD",1642444175124,0.078,42015.0,42012.0,0.27196283]
["bitfinex","BTCUSD",1642444175325,0.078,42015.0,42012.0,0.27130889]
["bitfinex","BTCUSD",1642444175524,6.876e-05,42014.0,42012.0,0.27130889]
["bitfinex","BTCUSD",1642444176925,0.01406876,42014.0,42012.0,0.27130889]
["bitfinex","BTCUSD",1642444177329,0.01406876,42014.0,42011.0,0.00065398]
["bitfinex","BTCUSD",1642444177528,0.377629,42013.0,42011.0,0.00065398]
["bitfinex","BTCUSD",1642444177781,0.01406876,42014.0,42007.0,0.24]
["bitfinex","BTCUSD",1642444177981,0.01406876,42014.0,42010.0,0.00065399]
["bitfinex","BTCUSD",1642444178180,6.876e-05,42014.0,42010.0,0.00065399]
["bitfinex","BTCUSD",1642444178380,0.44669333,42013.0,42010.0,0.00065399]
["bitfinex","BTCUSD",1642444178583,0.107228,42012.0,42010.0,0.00065399]
["bitfinex","BTCUSD",1642444178780,0.827629,42011.0,42010.0,0.00065399]
["bitfinex","BTCUSD",1642444178983,0.875329,42011.0,42007.0,0.24]
["bitfinex","BTCUSD",1642444179182,0.925329,42011.0,42009.0,0.00065403]
["bitfinex","BTCUSD",1642444179381,0.377629,42010.0,42009.0,0.00065403]
["bitfinex","BTCUSD",1642444179581,0.4026983,42010.0,42009.0,0.00065403]
["bitfinex","BTCUSD",1642444180081,0.4026983,42010.0,42007.0,0.24]
["bitfinex","BTCUSD",1642444180282,0.0477,42009.0,42007.0,0.24]
["bitfinex","BTCUSD",1642444180482,0.0477,42009.0,42007.0,0.24065406]
["bitfinex","BTCUSD",1642444180881,0.0587,42009.0,42007.0,0.24065406]
["bitfinex","BTCUSD",1642444181083,0.118227,42009.0,42007.0,0.24065406]
["bitfinex","BTCUSD",1642444181284,0.87916187,42008.0,42007.0,0.24065406]
["bitfinex","BTCUSD",1642444181543,1.85499484,42008.0,42007.0,0.24]
["bitfinex","BTCUSD",1642444182033,4.33904005,42008.0,42007.0,0.24]
["bitfinex","BTCUSD",1642444182833,4.35204005,42008.0,42007.0,0.24]
["bitfinex","BTCUSD",1642444183434,1.53883297,42008.0,42007.0,0.24]
["bitfinex","BTCUSD",1642444183634,0.98883297,42008.0,42007.0,0.24]
["bitfinex","BTCUSD",1642444183835,0.588329,42008.0,42007.0,0.24]
["bitfinex","BTCUSD",1642444184235,0.475329,42008.0,42007.0,0.24]
["bitfinex","BTCUSD",1642444184434,0.575329,42008.0,42007.0,0.24]
["bitfinex","BTCUSD",1642444184937,0.589329,42008.0,42007.0,0.24]
["bitfinex","BTCUSD",1642444186177,0.575329,42008.0,42007.0,0.24]
["bitfinex","BTCUSD",1642444186977,0.835329,42008.0,42007.0,0.24]
["bitfinex","BTCUSD",1642444187678,0.585329,42008.0,42007.0,0.24]
["bitfinex","BTCUSD",1642444188278,0.575329,42008.0,42007.0,0.24]
["bitfinex","BTCUSD",1642444188937,0.587329,42008.0,42007.0,0.24]
["bitfinex","BTCUSD",1642444190036,0.825329,42008.0,42007.0,0.24]
["bitfinex","BTCUSD",1642444190239,0.575329,42008.0,42007.0,0.24]
["bitfinex","BTCUSD",1642444190638,0.98646538,42008.0,42007.0,0.24]
["bitfinex","BTCUSD",1642444190939,0.586329,42008.0,42007.0,0.24]
["bitfinex","BTCUSD",1642444192241,0.575329,42008.0,42007.0,0.24]
["bitfinex","BTCUSD",1642444192879,0.587329,42008.0,42007.0,0.24]
["bitfinex","BTCUSD",1642444193879,1.24260021,42008.0,42007.0,0.24]
["bitfinex","BTCUSD",1642444194078,0.99260021,42008.0,42007.0,0.24]
["bitfinex","BTCUSD",1642444194282,0.98060021,42008.0,42007.0,0.24]
["bitfinex","BTCUSD",1642444194878,0.587329,42008.0,42007.0,0.24]
["bitfinex","BTCUSD",1642444195881,1.037329,42008.0,42007.0,0.24]
["bitfinex","BTCUSD",1642444196081,1.025329,42008.0,42007.0,0.24]
["bitfinex","BTCUSD",1642444196281,2.284329,42008.0,42007.0,0.24]
["bitfinex","BTCUSD",1642444196530,1.025329,42008.0,42007.0,0.24]
["bitfinex","BTCUSD",1642444197032,1.035329,42008.0,42007.0,0.24]
["bitfinex","BTCUSD",1642444197229,1.44467304,42008.0,42007.0,0.24]
["bitfinex","BTCUSD",1642444197431,1.035329,42008.0,42007.0,0.24]
["bitfinex","BTCUSD",1642444197630,1.43802713,42008.0,42007.0,0.24]
["bitfinex","BTCUSD",1642444198032,1.035329,42008.0,42007.0,0.24]
["bitfinex","BTCUSD",1642444198329,1.025329,42008.0,42007.0,0.24]
["bitfinex","BTCUSD",1642444198530,0.575329,42008.0,42007.0,0.24]
["bitfinex","BTCUSD",1642444198930,0.587329,42008.0,42007.0,0.24]
["bitfinex","BTCUSD",1642444200284,0.575329,42008.0,42007.0,0.24]
["bitfinex","BTCUSD",1642444200885,0.585329,42008.0,42007.0,0.24]
["bitfinex","BTCUSD",1642444202584,0.575329,42008.0,42007.0,0.24]
["bitfinex","BTCUSD",1642444202784,0.425329,42008.0,42007.0,0.24]
["bitfinex","BTCUSD",1642444202988,0.436329,42008.0,42007.0,0.24]
["bitfinex","BTCUSD",1642444203285,0.0587,42008.0,42007.0,0.24]
["bitfinex","BTCUSD",1642444204228,0.0477,42008.0,42007.0,0.24]
["bitfinex","BTCUSD",1642444204930,0.0557,42008.0,42007.0,0.21324596]
["bitfinex","BTCUSD",1642444205326,0.433329,42008.0,42007.0,0.21324596]
["bitfinex","BTCUSD",1642444205527,0.533329,42008.0,42007.0,0.21324596]
["bitfinex","BTCUSD",1642444206926,0.544329,42008.0,42007.0,0.21324596]
["bitfinex","BTCUSD",1642444207127,0.536329,42008.0,42007.0,0.21324596]
["bitfinex","BTCUSD",1642444208301,0.525329,42008.0,42007.0,0.21324596]
["bitfinex","BTCUSD",1642444208898,0.536329,42008.0,42007.0,0.21324596]
["bitfinex","BTCUSD",1642444209499,0.5735776,42008.0,42007.0,0.21324596]
["bitfinex","BTCUSD",1642444210205,0.5625776,42008.0,42007.0,0.21324596]
["bitfinex","BTCUSD",1642444211003,0.8235776,42008.0,42007.0,0.21044944]
["bitfinex","BTCUSD",1642444211203,0.5735776,42008.0,42007.0,0.21044944]
["bitfinex","BTCUSD",1642444211631,0.8735776,42008.0,42007.0,0.21044944]
["bitfinex","BTCUSD",1642444212231,0.8625776,42008.0,42007.0,0.21044944]
["bitfinex","BTCUSD",1642444212436,0.059541,42005.0,41991.0,0.61351609]
["bitfinex","BTCUSD",1642444212635,0.577629,42001.0,41991.0,0.61351609]
["bitfinex","BTCUSD",1642444212837,0.577629,42001.0,41992.0,0.00024066]
["bitfinex","BTCUSD",1642444212838,0.19936577,41996.0,41992.0,0.00024066]
["bitfinex","BTCUSD",1642444213033,0.427629,41993.0,41992.0,0.00024066]
["bitfinex","BTCUSD",1642444213233,1.224859,41993.0,41992.0,0.00024066]
["bitfinex","BTCUSD",1642444213433,1.374859,41993.0,41992.0,0.00024066]
["bitfinex","BTCUSD",1642444213635,1.327159,41993.0,41992.0,0.00024066]
["bitfinex","BTCUSD",1642444213835,1.693999,41993.0,41992.0,0.00024066]
["bitfinex","BTCUSD",1642444214032,1.31637,41993.0,41992.0,0.00024066]
["bitfinex","BTCUSD",1642444214434,1.26637,41993.0,41992.0,0.00024066]
["bitfinex","BTCUSD",1642444214634,1.26637,41993.0,41992.0,0.45024066]
["bitfinex","BTCUSD",1642444214836,0.7510186,41993.0,41992.0,0.86266038]
["bitfinex","BTCUSD",1642444215034,0.7650186,41993.0,41992.0,0.86266038]
["bitfinex","BTCUSD",1642444216279,0.7510186,41993.0,41992.0,0.86266038]
["bitfinex","BTCUSD",1642444217078,0.7800186,41993.0,41992.0,0.86566038]
["bitfinex","BTCUSD",1642444217679,0.7800186,41993.0,41992.0,1.28566038]
["bitfinex","BTCUSD",1642444218279,0.7510186,41993.0,41992.0,1.28266038]
["bitfinex","BTCUSD",1642444218681,0.7510186,41993.0,41992.0,1.52266038]
["bitfinex","BTCUSD",1642444218933,0.7540186,41993.0,41992.0,1.11424066]
["bitfinex","BTCUSD",1642444219736,0.7540186,41993.0,41992.0,1.24201664]
["bitfinex","BTCUSD",1642444220335,0.20069937,41993.0,41992.0,1.23801664]
["bitfinex","BTCUSD",1642444220935,0.20069937,41993.0,41992.0,1.24801664]
["bitfinex","BTCUSD",1642444221137,0.21269937,41993.0,41992.0,1.24801664]
["bitfinex","BTCUSD",1642444221338,0.21269937,41993.0,41992.0,1.24777598]
["bitfinex","BTCUSD",1642444221534,0.21269937,41993.0,41992.0,1.62064564]
["bitfinex","BTCUSD",1642444221735,0.21269937,41993.0,41992.0,1.77064564]
["bitfinex","BTCUSD",1642444222137,0.21269937,41993.0,41992.0,1.76064564]
["bitfinex","BTCUSD",1642444222336,0.20069937,41993.0,41992.0,1.75564564]
["bitfinex","BTCUSD",1642444222979,0.20069937,41993.0,41992.0,1.76864564]
["bitfinex","BTCUSD",1642444223382,0.20069937,41993.0,41992.0,1.61864564]
["bitfinex","BTCUSD",1642444223582,0.20069937,41993.0,41992.0,1.62088026]
["bitfinex","BTCUSD",1642444223780,0.20069937,41993.0,41992.0,1.25086966]
["bitfinex","BTCUSD",1642444224178,0.20069937,41993.0,41992.0,1.23786966]
["bitfinex","BTCUSD",1642444224779,0.20069937,41993.0,41992.0,1.61365678]
["bitfinex","BTCUSD",1642444224980,0.22469937,41993.0,41992.0,1.62465678]
["bitfinex","BTCUSD",1642444225178,0.22469937,41993.0,41992.0,1.24886966]
["bitfinex","BTCUSD",1642444225579,0.22469937,41993.0,41992.0,1.62224553]
["bitfinex","BTCUSD",1642444225881,0.22469937,41993.0,41992.0,1.77224553]
["bitfinex","BTCUSD",1642444226279,0.20069937,41993.0,41992.0,1.76124553]
["bitfinex","BTCUSD",1642444226546,0.20069937,41993.0,41992.0,1.61124553]
["bitfinex","BTCUSD",1642444226947,0.20069937,41993.0,41992.0,1.62424553]
["bitfinex","BTCUSD",1642444227347,0.20069937,41993.0,41992.0,1.76924553]
["bitfinex","BTCUSD",1642444227549,0.0008526,42001.0,41993.0,1.05]
["bitfinex","BTCUSD",1642444227751,0.0008526,42001.0,42000.0,0.00127763]
["bitfinex","BTCUSD",1642444227951,0.0008526,42001.0,42000.0,1.87585059]
["bitfinex","BTCUSD",1642444228248,0.60971967,42003.0,42000.0,2.32028952]
["bitfinex","BTCUSD",1642444228446,0.61057104,42003.0,42001.0,0.41427138]
["bitfinex","BTCUSD",1642444228650,0.61057104,42003.0,42002.0,1.40648167]
["bitfinex","BTCUSD",1642444228848,0.00085137,42003.0,42002.0,1.40648167]
["bitfinex","BTCUSD",1642444229046,0.00104046,42003.0,42002.0,1.40648167]
["bitfinex","BTCUSD",1642444229447,0.00018909,42003.0,42002.0,1.40648167]
["bitfinex","BTCUSD",1642444229648,0.00018909,42003.0,42002.0,0.0477]
["bitfinex","BTCUSD",1642444229852,0.00018909,42003.0,42002.0,0.2877]
["bitfinex","BTCUSD",1642444231081,0.00018909,42003.0,42002.0,0.2897]
["bitfinex","BTCUSD",1642444231478,0.00018909,42003.0,42002.0,0.792]
["bitfinex","BTCUSD",1642444232282,0.00018909,42003.0,42002.0,0.79]
["bitfinex","BTCUSD",1642444232881,0.00018909,42003.0,42002.0,1.21649431]
["bitfinex","BTCUSD",1642444233082,0.00018909,42003.0,42002.0,1.9937569]
["bitfinex","BTCUSD",1642444234232,0.61132889,42009.0,42003.0,0.877629]
["bitfinex","BTCUSD",1642444234533,0.00085149,42005.0,42003.0,0.86934204]
["bitfinex","BTCUSD",1642444235134,0.00085149,42005.0,42004.0,0.52052561]
["bitfinex","BTCUSD",1642444235432,8.595e-05,42008.0,42004.0,0.52052561]
["bitfinex","BTCUSD",1642444235632,8.595e-05,42008.0,42003.0,0.009]
["bitfinex","BTCUSD",1642444235833,6.876e-05,42007.0,42005.0,0.25066147]
["bitfinex","BTCUSD",1642444236035,6.876e-05,42007.0,42006.0,1.22887996]
["bitfinex","BTCUSD",1642444236234,0.61132889,42009.0,42006.0,1.22887996]
["bitfinex","BTCUSD",1642444236432,6.876e-05,42007.0,42006.0,1.22887996]
["bitfinex","BTCUSD",1642444236838,6.876e-05,42007.0,42006.0,1.79346457]
["bitfinex","BTCUSD",1642444237033,6.876e-05,42007.0,42006.0,1.80946457]
["bitfinex","BTCUSD",1642444237236,0.71133961,42011.0,42007.0,1.07419124]
["bitfinex","BTCUSD",1642444237434,0.61132889,42012.0,42010.0,0.15129656]
["bitfinex","BTCUSD",1642444237678,0.61132889,42012.0,42011.0,0.977629]
["bitfinex","BTCUSD",1642444237881,0.51142889,42012.0,42011.0,0.377629]
["bitfinex","BTCUSD",1642444238082,0.51142889,42012.0,42011.0,0.72715917]
["bitfinex","BTCUSD",1642444238282,0.61117257,42016.0,42013.0,1.05]
["bitfinex","BTCUSD",1642444238486,0.51127257,42016.0,42015.0,1.25]
["bitfinex","BTCUSD",1642444238688,0.51127257,42016.0,42015.0,2.08115752]
["bitfinex","BTCUSD",1642444238689,0.41137257,42016.0,42015.0,2.08115752]
["bitfinex","BTCUSD",1642444238985,0.18957812,42023.0,42016.0,1.05]
["bitfinex","BTCUSD",1642444239186,0.18957812,42023.0,42022.0,0.0012982]
["bitfinex","BTCUSD",1642444239382,0.18957812,42023.0,42022.0,1.43170748]
["bitfinex","BTCUSD",1642444239582,0.81295956,42024.0,42022.0,2.14584361]
["bitfinex","BTCUSD",1642444239783,0.90986418,42030.0,42023.0,1.42886719]
["bitfinex","BTCUSD",1642444240084,0.14591072,42027.0,42023.0,0.00123819]
["bitfinex","BTCUSD",1642444240482,0.00032661,42026.0,42023.0,0.00123819]
["bitfinex","BTCUSD",1642444240681,0.00032661,42026.0,42022.0,0.24]
["bitfinex","BTCUSD",1642444240887,0.00030942,42025.0,42024.0,0.0012879]
["bitfinex","BTCUSD",1642444241184,0.00030942,42025.0,42024.0,1.4289169]
["bitfinex","BTCUSD",1642444241639,0.00030942,42025.0,42024.0,1.5289169]
["bitfinex","BTCUSD",1642444241843,0.00378231,42033.0,42032.0,1.15326532]
["bitfinex","BTCUSD",1642444242044,0.00378231,42033.0,42032.0,1.53210598]
["bitfinex","BTCUSD",1642444242639,0.001,42035.0,42032.0,1.3737453]
["bitfinex","BTCUSD",1642444242841,0.001,42035.0,42032.0,0.00121166]
["bitfinex","BTCUSD",1642444243042,0.00015472,42034.0,42032.0,0.006]
["bitfinex","BTCUSD",1642444243440,0.00013753,42033.0,42032.0,0.006]
["bitfinex","BTCUSD",1642444244342,0.00013753,42033.0,42031.0,0.25156474]
["bitfinex","BTCUSD",1642444244540,0.00013753,42033.0,42031.0,0.61915702]
["bitfinex","BTCUSD",1642444244740,0.00012034,42032.0,42031.0,0.62807321]
["bitfinex","BTCUSD",1642444245189,0.00012034,42032.0,42031.0,1.15970437]
["bitfinex","BTCUSD",1642444245389,0.00012034,42032.0,42031.0,0.7831959]
["bitfinex","BTCUSD",1642444245790,0.00012034,42032.0,42031.0,0.38586974]
["bitfinex","BTCUSD",1642444245993,0.00012034,42032.0,42031.0,0.00824074]
["bitfinex","BTCUSD",1642444246190,0.00012034,42032.0,42031.0,0.30824074]
["bitfinex","BTCUSD",1642444246389,0.00012034,42032.0,42031.0,0.68546609]
["bitfinex","BTCUSD",1642444246590,0.00012034,42032.0,42031.0,0.30124074]
["bitfinex","BTCUSD",1642444246790,0.00012034,42032.0,42031.0,1.06102778]
["bitfinex","BTCUSD",1642444246992,0.00012034,42032.0,42031.0,1.34769226]
["bitfinex","BTCUSD",1642444247592,0.00012034,42032.0,42031.0,1.73652335]
["bitfinex","BTCUSD",1642444247891,0.00012034,42032.0,42031.0,1.73421821]
["bitfinex","BTCUSD",1642444248290,0.00012034,42032.0,42031.0,1.72621821]
["bitfinex","BTCUSD",1642444248692,0.00012034,42032.0,42031.0,1.82621821]
["bitfinex","BTCUSD",1642444248933,0.00012034,42032.0,42031.0,1.92391821]
["bitfinex","BTCUSD",1642444249133,0.00012034,42032.0,42031.0,1.78491821]
["bitfinex","BTCUSD",1642444249332,0.0011,42037.0,42031.0,1.78491821]
["bitfinex","BTCUSD",1642444249333,0.0011,42044.0,42032.0,1.427629]
["bitfinex","BTCUSD",1642444249640,0.0011,42044.0,42042.0,0.00126336]
["bitfinex","BTCUSD",1642444249834,0.0011,42044.0,42043.0,0.377629]
["bitfinex","BTCUSD",1642444250133,0.00130628,42044.0,42043.0,0.377629]
["bitfinex","BTCUSD",1642444250634,0.002,42053.0,42045.0,0.00129608]
["bitfinex","BTCUSD",1642444250635,0.81179153,42048.0,42045.0,0.00129608]
["bitfinex","BTCUSD",1642444250834,0.81179153,42048.0,42046.0,0.377629]
["bitfinex","BTCUSD",1642444251033,0.002,42053.0,42046.0,0.377629]
["bitfinex","BTCUSD",1642444251034,0.002,42053.0,42047.0,1.05]
["bitfinex","BTCUSD",1642444251232,0.002,42053.0,42048.0,0.425329]
["bitfinex","BTCUSD",1642444252335,0.00394549,42051.0,42048.0,0.425329]
["bitfinex","BTCUSD",1642444253190,0.00394549,42051.0,42048.0,0.52413137]
["bitfinex","BTCUSD",1642444253389,0.003,42051.0,42048.0,0.52413137]
["bitfinex","BTCUSD",1642444253591,0.003,42051.0,42050.0,1.05]
["bitfinex","BTCUSD",1642444253592,0.00094549,42051.0,42050.0,1.05]
["bitfinex","BTCUSD",1642444253791,0.00094549,42051.0,42050.0,1.67813746]
["bitfinex","BTCUSD",1642444254091,0.00094549,42051.0,42050.0,1.82813746]
["bitfinex","BTCUSD",1642444254292,0.00094549,42051.0,42050.0,1.88757946]
["bitfinex","BTCUSD",1642444254492,0.00094549,42051.0,42050.0,2.44895187]
["bitfinex","BTCUSD",1642444254692,0.001,42056.0,42055.0,0.00121464]
["bitfinex","BTCUSD",1642444254892,0.001,42056.0,42055.0,1.47654364]
["bitfinex","BTCUSD",1642444255093,0.001,42056.0,42055.0,0.42654364]
["bitfinex","BTCUSD",1642444255491,0.00778132,42059.0,42056.0,0.5]
["bitfinex","BTCUSD",1642444255691,0.00778132,42059.0,42057.0,0.377629]
["bitfinex","BTCUSD",1642444255892,0.00024066,42058.0,42057.0,0.25864932]
["bitfinex","BTCUSD",1642444256091,0.40985042,42065.0,42057.0,0.5402458]
["bitfinex","BTCUSD",1642444256531,6.876e-05,42062.0,42057.0,0.5402458]
["bitfinex","BTCUSD",1642444256735,0.00884981,42069.0,42057.0,0.5402458]
["bitfinex","BTCUSD",1642444256931,0.00884981,42069.0,42064.0,0.42108399]
["bitfinex","BTCUSD",1642444257131,0.14627597,42067.0,42064.0,0.42108399]
["bitfinex","BTCUSD",1642444257330,0.377629,42066.0,42064.0,0.42108399]
["bitfinex","BTCUSD",1642444257533,0.37769776,42066.0,42064.0,0.42108399]
["bitfinex","BTCUSD",1642444258133,0.37769776,42066.0,42058.0,0.18216785]
["bitfinex","BTCUSD",1642444258331,6.876e-05,42066.0,42058.0,0.18216785]
["bitfinex","BTCUSD",1642444258731,6.876e-05,42066.0,42061.0,0.00121797]
["bitfinex","BTCUSD",1642444259132,0.01606876,42066.0,42060.0,0.39917902]
["bitfinex","BTCUSD",1642444259531,0.01606876,42066.0,42061.0,0.00041402]
["bitfinex","BTCUSD",1642444260481,6.876e-05,42066.0,42061.0,0.24041402]
["bitfinex","BTCUSD",1642444260682,0.14125878,42067.0,42061.0,0.24]
["bitfinex","BTCUSD",1642444260884,0.14125878,42067.0,42062.0,6.876e-05]
["bitfinex","BTCUSD",1642444261087,0.011,42066.0,42062.0,6.876e-05]
["bitfinex","BTCUSD",1642444261490,0.40567126,42066.0,42062.0,6.876e-05]
["bitfinex","BTCUSD",1642444261682,0.377629,42065.0,42062.0,6.876e-05]
["bitfinex","BTCUSD",1642444262084,0.527629,42065.0,42062.0,0.00079394]
["bitfinex","BTCUSD",1642444262284,0.427629,42065.0,42062.0,0.00079394]
["bitfinex","BTCUSD",1642444263086,0.48034265,42065.0,42062.0,0.00506876]
["bitfinex","BTCUSD",1642444264333,0.48034265,42065.0,42062.0,6.876e-05]
["bitfinex","BTCUSD",1642444264535,0.42734265,42065.0,42062.0,6.876e-05]
["bitfinex","BTCUSD",1642444265133,0.48034265,42065.0,42062.0,0.00406876]
["bitfinex","BTCUSD",1642444265534,0.63034265,42065.0,42062.0,0.00406876]
["bitfinex","BTCUSD",1642444265734,0.437081,42064.0,42062.0,0.00406876]
["bitfinex","BTCUSD",1642444265935,0.84474936,42063.0,42062.0,0.00406876]
["bitfinex","BTCUSD",1642444266145,1.14244936,42063.0,42062.0,0.00406876]
["bitfinex","BTCUSD",1642444266339,2.24244936,42063.0,42061.0,0.24072519]
["bitfinex","BTCUSD",1642444266537,2.26801551,42062.0,42061.0,0.24]
["bitfinex","BTCUSD",1642444266737,2.31571551,42062.0,42061.0,0.24]
["bitfinex","BTCUSD",1642444266936,1.36571551,42062.0,42061.0,0.24]
["bitfinex","BTCUSD",1642444267139,1.02864319,42062.0,42061.0,0.24]
["bitfinex","BTCUSD",1642444267338,0.536329,42062.0,42061.0,0.24]
["bitfinex","BTCUSD",1642444267537,0.436329,42062.0,42061.0,0.24]
["bitfinex","BTCUSD",1642444267790,0.586329,42062.0,42061.0,0.24]
["bitfinex","BTCUSD",1642444267989,0.786329,42062.0,42061.0,0.24]
["bitfinex","BTCUSD",1642444268185,1.31515398,42062.0,42061.0,0.24]
["bitfinex","BTCUSD",1642444268386,1.35415398,42062.0,42061.0,0.24]
["bitfinex","BTCUSD",1642444268585,1.50415398,42062.0,42061.0,0.24]
["bitfinex","BTCUSD",1642444269186,1.51615398,42062.0,42061.0,0.24]
["bitfinex","BTCUSD",1642444270589,2.77515398,42062.0,42061.0,0.24]
["bitfinex","BTCUSD",1642444270788,1.36615398,42062.0,42061.0,0.24]
["bitfinex","BTCUSD",1642444270988,0.937329,42062.0,42061.0,0.24]
["bitfinex","BTCUSD",1642444271534,0.637329,42062.0,42061.0,0.24]
["bitfinex","BTCUSD",1642444271733,0.437329,42062.0,42061.0,0.23953]
["bitfinex","BTCUSD",1642444272534,0.425329,42062.0,42061.0,0.23953]
["bitfinex","BTCUSD",1642444272938,0.825329,42062.0,42061.0,0.23953]
["bitfinex","BTCUSD",1642444273136,0.983329,42062.0,42061.0,0.23953]
["bitfinex","BTCUSD",1642444273333,0.683329,42062.0,42061.0,0.23953]
["bitfinex","BTCUSD",1642444273835,0.483329,42062.0,42061.0,0.23953]
["bitfinex","BTCUSD",1642444274035,0.483269,42062.0,42061.0,0.23953]
["bitfinex","BTCUSD",1642444274435,0.425269,42062.0,42061.0,0.23953]
["bitfinex","BTCUSD",1642444275285,0.475269,42062.0,42061.0,0.23953]
["bitfinex","BTCUSD",1642444275486,0.625269,42062.0,42061.0,0.23953]
["bitfinex","BTCUSD",1642444276686,0.425269,42062.0,42061.0,0.23953]
["bitfinex","BTCUSD",1642444276888,0.475269,42062.0,42061.0,0.23953]
["bitfinex","BTCUSD",1642444277186,0.584269,42062.0,42061.0,0.23953]
["bitfinex","BTCUSD",1642444278288,0.634269,42062.0,42061.0,0.23953]
["bitfinex","BTCUSD",1642444278588,0.634269,42062.0,42061.0,0.23443787]
["bitfinex","BTCUSD",1642444278788,0.634269,42062.0,42061.0,0.23026787]
["bitfinex","BTCUSD",1642444279037,0.625269,42062.0,42061.0,0.23026787]
["bitfinex","BTCUSD",1642444279234,0.636269,42062.0,42061.0,0.22972668]
["bitfinex","BTCUSD",1642444280534,0.625269,42062.0,42061.0,0.22972668]
["bitfinex","BTCUSD",1642444281136,0.637269,42062.0,42061.0,0.22972668]
["bitfinex","BTCUSD",1642444281537,0.589569,42062.0,42061.0,0.22972668]
["bitfinex","BTCUSD",1642444282338,0.577569,42062.0,42061.0,0.22972668]
["bitfinex","BTCUSD",1642444283286,0.585569,42062.0,42061.0,0.22972668]
["bitfinex","BTCUSD",1642444283884,0.633269,42062.0,42061.0,0.22972668]
["bitfinex","BTCUSD",1642444284284,0.433269,42062.0,42061.0,0.22972668]
["bitfinex","BTCUSD",1642444284484,0.575269,42062.0,42061.0,0.22972668]
["bitfinex","BTCUSD",1642444284784,0.625269,42062.0,42061.0,0.22972668]
["bitfinex","BTCUSD",1642444285184,0.641269,42062.0,42061.0,0.22972668]
["bitfinex","BTCUSD",1642444287040,0.625269,42062.0,42061.0,0.22972668]
["bitfinex","BTCUSD",1642444287240,0.642269,42062.0,42061.0,0.22972668]
["bitfinex","BTCUSD",1642444288546,1.13517839,42062.0,42061.0,0.22972668]
["bitfinex","BTCUSD",1642444288842,2.61187839,42062.0,42061.0,0.22972668]
["bitfinex","BTCUSD",1642444289041,2.10782975,42062.0,42061.0,0.22972668]
["bitfinex","BTCUSD",1642444289241,3.43828875,42062.0,42061.0,0.22972668]
["bitfinex","BTCUSD",1642444290705,3.42628875,42062.0,42061.0,0.22972668]
["bitfinex","BTCUSD",1642444290907,2.42628875,42062.0,42061.0,0.22972668]
["bitfinex","BTCUSD",1642444291306,2.43828875,42062.0,42061.0,0.22972668]
["bitfinex","BTCUSD",1642444292609,2.22628875,42062.0,42061.0,0.22972668]
["bitfinex","BTCUSD",1642444293309,2.23728875,42062.0,42061.0,0.22972668]
["bitfinex","BTCUSD",1642444293712,0.972428,42062.0,42061.0,0.22972668]
["bitfinex","BTCUSD",1642444293957,0.912969,42062.0,42061.0,0.22972668]
["bitfinex","BTCUSD",1642444294355,0.436269,42062.0,42061.0,0.22972668]
["bitfinex","BTCUSD",1642444294555,0.425269,42062.0,42061.0,0.22972668]
["bitfinex","BTCUSD",1642444295156,0.575269,42062.0,42061.0,0.22972668]
["bitfinex","BTCUSD",1642444295356,0.635269,42062.0,42061.0,0.22972668]
["bitfinex","BTCUSD",1642444296556,0.625269,42062.0,42061.0,0.22972668]
["bitfinex","BTCUSD",1642444297458,0.639269,42062.0,42061.0,0.22972668]
["bitfinex","BTCUSD",1642444298499,0.625269,42062.0,42061.0,0.22972668]
["bitfinex","BTCUSD",1642444298700,0.975269,42062.0,42061.0,0.22972668]
["bitfinex","BTCUSD",1642444299301,0.990269,42062.0,42061.0,0.22972668]
["bitfinex","BTCUSD",1642444300502,0.975269,42062.0,42061.0,0.22972668]
["bitfinex","BTCUSD",1642444300903,0.625269,42062.0,42061.0,0.22972668]
["bitfinex","BTCUSD",1642444301304,0.637269,42062.0,42061.0,0.22972668]
["bitfinex","BTCUSD",1642444301539,0.987269,42062.0,42061.0,0.22972668]
["bitfinex","BTCUSD",1642444301941,0.937269,42062.0,42061.0,0.22972668]
["bitfinex","BTCUSD",1642444302138,0.637269,42062.0,42061.0,0.22972668]
["bitfinex","BTCUSD",1642444302539,0.23277667,42062.0,42061.0,0.22972668]
["bitfinex","BTCUSD",1642444302938,0.13277667,42062.0,42061.0,0.22972668]
["bitfinex","BTCUSD",1642444303338,0.14377667,42062.0,42061.0,0.22972668]
["bitfinex","BTCUSD",1642444304240,0.19377667,42062.0,42061.0,0.22972668]
["bitfinex","BTCUSD",1642444304440,0.18277667,42062.0,42061.0,0.22972668]
["bitfinex","BTCUSD",1642444305293,1.84724444,42062.0,42061.0,0.22972668]
["bitfinex","BTCUSD",1642444305690,1.94724444,42062.0,42061.0,0.22972668]
["bitfinex","BTCUSD",1642444306490,1.93624444,42062.0,42061.0,0.22972668]
["bitfinex","BTCUSD",1642444306696,2.56294444,42062.0,42061.0,0.22972668]
["bitfinex","BTCUSD",1642444307094,2.368471,42061.0,42059.0,0.00055018]
["bitfinex","BTCUSD",1642444307291,3.211029,42060.0,42059.0,0.00055018]
["bitfinex","BTCUSD",1642444307491,0.059473,42058.0,42052.0,0.06]
["bitfinex","BTCUSD",1642444307691,0.118946,42059.0,42052.0,0.06]
["bitfinex","BTCUSD",1642444307692,0.181875,42054.0,42052.0,0.06]
["bitfinex","BTCUSD",1642444307894,0.71456688,42053.0,42052.0,0.06]
["bitfinex","BTCUSD",1642444308093,0.81456688,42053.0,42052.0,0.06]
["bitfinex","BTCUSD",1642444308292,0.81456688,42053.0,42052.0,0.0601719]
["bitfinex","BTCUSD",1642444308938,0.425105,42053.0,42052.0,0.0601719]
["bitfinex","BTCUSD",1642444309340,0.439105,42053.0,42052.0,0.0601719]
["bitfinex","BTCUSD",1642444309938,0.0617,42053.0,42052.0,0.0601719]
["bitfinex","BTCUSD",1642444310439,0.0617,42053.0,42052.0,0.5601719]
["bitfinex","BTCUSD",1642444310638,0.0477,42053.0,42052.0,0.5601719]
["bitfinex","BTCUSD",1642444310837,0.0477,42053.0,42052.0,0.0601719]
["bitfinex","BTCUSD",1642444311339,0.0677,42053.0,42052.0,0.3001719]
["bitfinex","BTCUSD",1642444312541,0.0477,42053.0,42052.0,0.3001719]
["bitfinex","BTCUSD",1642444313294,0.0487,42053.0,42052.0,0.3001719]
["bitfinex","BTCUSD",1642444314497,0.0487,42053.0,42052.0,0.2401719]
["bitfinex","BTCUSD",1642444314702,0.0477,42053.0,42052.0,0.2401719]
["bitfinex","BTCUSD",1642444315300,0.05108913,42053.0,42052.0,0.2401719]
["bitfinex","BTCUSD",1642444316540,0.04708913,42053.0,42052.0,0.2401719]
["bitfinex","BTCUSD",1642444317441,0.05408913,42053.0,42052.0,0.2401719]
["bitfinex","BTCUSD",1642444318641,0.04708913,42053.0,42052.0,0.2401719]
["bitfinex","BTCUSD",1642444319441,0.04708913,42053.0,42052.0,0.5401719]
["bitfinex","BTCUSD",1642444319442,0.05408913,42053.0,42052.0,0.5401719]
["bitfinex","BTCUSD",1642444320288,0.05408913,42053.0,42052.0,0.2401719]
["bitfinex","BTCUSD",1642444320689,0.04708913,42053.0,42052.0,0.2401719]
["bitfinex","BTCUSD",1642444321286,0.004,42053.0,42052.0,0.2401719]
["bitfinex","BTCUSD",1642444322688,0.18352661,42056.0,42052.0,0.2401719]
["bitfinex","BTCUSD",1642444322888,0.377405,42055.0,42052.0,0.2401719]
["bitfinex","BTCUSD",1642444323087,0.377405,42055.0,42053.0,0.00015471]
["bitfinex","BTCUSD",1642444323287,0.407405,42055.0,42053.0,0.00015471]
["bitfinex","BTCUSD",1642444323489,0.61687142,42055.0,42053.0,0.00015471]
["bitfinex","BTCUSD",1642444323689,0.182099,42054.0,42053.0,0.00015471]
["bitfinex","BTCUSD",1642444325335,0.194099,42054.0,42053.0,0.00015471]
["bitfinex","BTCUSD",1642444325735,0.18906827,42054.0,42053.0,0.00015471]
["bitfinex","BTCUSD",1642444326535,0.17706827,42054.0,42053.0,0.68438736]
["bitfinex","BTCUSD",1642444326738,0.15,42055.0,42053.0,0.68438736]
["bitfinex","BTCUSD",1642444326937,0.05,42055.0,42053.0,0.68438736]
["bitfinex","BTCUSD",1642444327137,0.05,42055.0,42054.0,0.00013752]
["bitfinex","BTCUSD",1642444327338,0.440445,42055.0,42054.0,0.00013752]
["bitfinex","BTCUSD",1642444327538,0.540445,42055.0,42054.0,0.00013752]
["bitfinex","BTCUSD",1642444328683,0.527445,42055.0,42054.0,0.00013752]
["bitfinex","BTCUSD",1642444329484,0.537445,42055.0,42054.0,0.00013752]
["bitfinex","BTCUSD",1642444330684,0.577445,42055.0,42054.0,0.00013752]
["bitfinex","BTCUSD",1642444331436,0.592445,42055.0,42054.0,0.00013752]
["bitfinex","BTCUSD",1642444332239,1.262005,42055.0,42054.0,0.00013752]
["bitfinex","BTCUSD",1642444332437,1.74775407,42055.0,42054.0,0.00013752]
["bitfinex","BTCUSD",1642444332638,1.34100886,42055.0,42054.0,0.00013752]
["bitfinex","BTCUSD",1642444333039,2.60000886,42055.0,42054.0,0.00013752]
["bitfinex","BTCUSD",1642444333337,2.96469909,42055.0,42054.0,0.00013752]
["bitfinex","BTCUSD",1642444333537,2.94283909,42055.0,42054.0,0.00013752]
["bitfinex","BTCUSD",1642444333740,2.94283909,42055.0,42052.0,0.24060613]
["bitfinex","BTCUSD",1642444333741,1.959,42053.0,42052.0,0.24]
["bitfinex","BTCUSD",1642444333937,2.860845,42053.0,42052.0,0.24]
["bitfinex","BTCUSD",1642444334138,3.924085,42053.0,42052.0,0.24060613]
["bitfinex","BTCUSD",1642444334641,0.05,42052.0,42034.0,0.58741987]
["bitfinex","BTCUSD",1642444334840,0.4767,42045.0,42034.0,0.2981]
["bitfinex","BTCUSD",1642444335041,0.2752528,42043.0,42039.0,0.00025785]
["bitfinex","BTCUSD",1642444335292,1.304145,42040.0,42039.0,0.00025785]
["bitfinex","BTCUSD",1642444335493,1.401845,42040.0,42031.0,0.00039537]
["bitfinex","BTCUSD",1642444335692,0.6744,42040.0,42031.0,0.26386448]
["bitfinex","BTCUSD",1642444335893,0.6744,42040.0,42033.0,0.14276405]
["bitfinex","BTCUSD",1642444336293,0.11898737,42038.0,42034.0,0.0003438]
["bitfinex","BTCUSD",1642444336490,0.0477,42037.0,42034.0,0.00106442]
["bitfinex","BTCUSD",1642444336893,0.0477,42037.0,42035.0,0.00032661]
["bitfinex","BTCUSD",1642444337294,0.71270911,42036.0,42035.0,0.00032661]
["bitfinex","BTCUSD",1642444337492,0.81040911,42036.0,42035.0,0.00032661]
["bitfinex","BTCUSD",1642444337692,0.91040911,42036.0,42035.0,0.00032661]
["bitfinex","BTCUSD",1642444337893,0.91040911,42036.0,42034.0,0.00106443]
["bitfinex","BTCUSD",1642444338195,0.91040911,42036.0,42035.0,0.00032661]
["bitfinex","BTCUSD",1642444339036,0.91040911,42036.0,42034.0,0.0003438]
["bitfinex","BTCUSD",1642444339437,0.2087,42036.0,42034.0,0.0003438]
["bitfinex","BTCUSD",1642444339636,0.1087,42036.0,42034.0,0.0003438]
["bitfinex","BTCUSD",1642444340638,0.0977,42036.0,42034.0,0.0003438]
["bitfinex","BTCUSD",1642444341437,0.1217,42036.0,42034.0,0.0003438]
["bitfinex","BTCUSD",1642444342781,0.1217,42036.0,42034.0,0.2103438]
["bitfinex","BTCUSD",1642444342782,0.0977,42036.0,42034.0,0.2103438]
["bitfinex","BTCUSD",1642444343182,0.0977,42036.0,42035.0,0.00032661]
["bitfinex","BTCUSD",1642444343388,0.1127,42036.0,42035.0,0.00032661]
["bitfinex","BTCUSD",1642444345185,0.82534805,42036.0,42035.0,0.00032661]
["bitfinex","BTCUSD",1642444345385,0.83334805,42036.0,42035.0,0.00032661]
["bitfinex","BTCUSD",1642444345586,0.93334805,42036.0,42035.0,0.00032661]
["bitfinex","BTCUSD",1642444346436,0.2207,42036.0,42035.0,0.00032661]
["bitfinex","BTCUSD",1642444346637,0.0977,42036.0,42035.0,0.00032661]
["bitfinex","BTCUSD",1642444347039,0.81034805,42036.0,42035.0,0.00032661]
["bitfinex","BTCUSD",1642444347441,0.92634805,42036.0,42035.0,0.00032661]
["bitfinex","BTCUSD",1642444347640,1.323319,42036.0,42035.0,0.00032661]
["bitfinex","BTCUSD",1642444347841,0.61067095,42036.0,42035.0,0.00032661]
["bitfinex","BTCUSD",1642444348041,1.92485002,42036.0,42035.0,0.00032661]
["bitfinex","BTCUSD",1642444348243,2.309,42035.0,42034.0,0.21]
["bitfinex","BTCUSD",1642444348442,3.723662,42035.0,42034.0,0.21]
["bitfinex","BTCUSD",1642444348643,3.82952275,42035.0,42034.0,0.21]
["bitfinex","BTCUSD",1642444348844,4.00805475,42035.0,42034.0,0.21]
["bitfinex","BTCUSD",1642444349144,4.00805475,42035.0,42034.0,0.20991224]
["bitfinex","BTCUSD",1642444349543,4.01705475,42035.0,42034.0,0.20991224]
["bitfinex","BTCUSD",1642444349945,4.23059475,42035.0,42034.0,0.20991224]
["bitfinex","BTCUSD",1642444350190,4.23059475,42035.0,42032.0,0.00072067]
["bitfinex","BTCUSD",1642444350191,2.568515,42033.0,42032.0,0.00072067]
["bitfinex","BTCUSD",1642444350487,4.23946075,42033.0,42032.0,0.00072067]
["bitfinex","BTCUSD",1642444350688,2.82094575,42033.0,42027.0,0.18056583]
["bitfinex","BTCUSD",1642444350887,0.653722,42029.0,42024.0,0.00288334]
["bitfinex","BTCUSD",1642444351088,0.653722,42029.0,42028.0,0.00012034]
["bitfinex","BTCUSD",1642444351089,0.803722,42029.0,42028.0,0.00012034]
["bitfinex","BTCUSD",1642444351290,0.851422,42029.0,42028.0,0.00012034]
["bitfinex","BTCUSD",1642444351489,0.855422,42029.0,42028.0,0.00012034]
["bitfinex","BTCUSD",1642444351889,0.914925,42029.0,42028.0,0.00012034]
["bitfinex","BTCUSD",1642444352092,1.30552423,42029.0,42028.0,0.00012034]
["bitfinex","BTCUSD",1642444352390,1.30552423,42029.0,42027.0,0.00013753]
["bitfinex","BTCUSD",1642444352589,1.50021462,42028.0,42027.0,0.00013753]
["bitfinex","BTCUSD",1642444352789,0.425145,42028.0,42027.0,0.00013753]
["bitfinex","BTCUSD",1642444352990,0.92799321,42028.0,42027.0,0.00013753]
["bitfinex","BTCUSD",1642444353190,0.92268858,42028.0,42027.0,0.00013753]
["bitfinex","BTCUSD",1642444353389,0.92268858,42028.0,42025.0,0.00072086]
["bitfinex","BTCUSD",1642444353592,0.577022,42026.0,42025.0,0.00072086]
["bitfinex","BTCUSD",1642444353792,0.674722,42026.0,42025.0,0.00072086]
["bitfinex","BTCUSD",1642444354035,0.774722,42026.0,42025.0,0.00089277]
["bitfinex","BTCUSD",1642444354241,0.374722,42026.0,42025.0,0.00017191]
["bitfinex","BTCUSD",1642444354439,0.51145607,42026.0,42025.0,0.00017191]
["bitfinex","BTCUSD",1642444354636,0.51145607,42026.0,42024.0,0.0001891]
["bitfinex","BTCUSD",1642444354839,0.33443407,42026.0,42024.0,0.0001891]
["bitfinex","BTCUSD",1642444355037,0.0977,42026.0,42024.0,0.0001891]
["bitfinex","BTCUSD",1642444355240,0.91049164,42026.0,42024.0,0.0001891]
["bitfinex","BTCUSD",1642444355437,0.92049164,42026.0,42024.0,0.0001891]
["bitfinex","BTCUSD",1642444356040,0.71279164,42025.0,42024.0,0.0001891]
["bitfinex","BTCUSD",1642444356343,1.13793664,42025.0,42024.0,0.0001891]
["bitfinex","BTCUSD",1642444356538,0.644171,42025.0,42024.0,0.0001891]
["bitfinex","BTCUSD",1642444356740,1.29734959,42025.0,42024.0,0.0001891]
["bitfinex","BTCUSD",1642444356940,1.86609959,42025.0,42024.0,0.0001891]
["bitfinex","BTCUSD",1642444357138,1.86609959,42025.0,42022.0,0.00072094]
["bitfinex","BTCUSD",1642444357139,1.05952539,42024.0,42022.0,0.00072094]
["bitfinex","BTCUSD",1642444357339,2.12200687,42023.0,42022.0,0.00072094]
["bitfinex","BTCUSD",1642444357540,4.19424687,42023.0,42022.0,0.00072094]
["bitfinex","BTCUSD",1642444357788,4.63021351,42023.0,42016.0,0.57707774]
["bitfinex","BTCUSD",1642444357989,0.4767,42017.0,42016.0,0.57707774]
["bitfinex","BTCUSD",1642444358188,1.92853227,42017.0,42016.0,0.57707774]
["bitfinex","BTCUSD",1642444358488,1.97853227,42017.0,42016.0,0.57707774]
["bitfinex","BTCUSD",1642444358692,3.23753227,42017.0,42016.0,0.57707774]
["bitfinex","BTCUSD",1642444358891,2.823662,42017.0,42016.0,0.57707774]
["bitfinex","BTCUSD",1642444359289,1.564662,42017.0,42016.0,0.57707774]
["bitfinex","BTCUSD",1642444359490,1.575662,42017.0,42016.0,0.57707774]
["bitfinex","BTCUSD",1642444359989,2.834662,42017.0,42016.0,0.57707774]
["bitfinex","BTCUSD",1642444360195,3.23812704,42017.0,42016.0,0.57707774]
["bitfinex","BTCUSD",1642444360988,1.97912704,42017.0,42016.0,0.57707774]
["bitfinex","BTCUSD",1642444361190,1.575662,42017.0,42016.0,0.57707774]
["bitfinex","BTCUSD",1642444361854,1.475662,42017.0,42016.0,0.57707774]
["bitfinex","BTCUSD",1642444362054,1.425662,42017.0,42016.0,0.57707774]
["bitfinex","BTCUSD",1642444363356,1.414662,42017.0,42016.0,0.57707774]
["bitfinex","BTCUSD",1642444363554,1.422662,42017.0,42016.0,0.57707774]
["bitfinex","BTCUSD",1642444364158,0.72124,42017.0,42016.0,1.7984356]
["bitfinex","BTCUSD",1642444364456,0.72124,42017.0,42016.0,2.1758806]
["bitfinex","BTCUSD",1642444365056,0.71324,42017.0,42016.0,2.57916591]
["bitfinex","BTCUSD",1642444365285,0.71324,42017.0,42016.0,2.15780805]
["bitfinex","BTCUSD",1642444365486,0.71324,42017.0,42016.0,2.17880805]
["bitfinex","BTCUSD",1642444365686,0.71324,42017.0,42016.0,1.37880805]
["bitfinex","BTCUSD",1642444365890,0.71324,42017.0,42016.0,1.77880805]
["bitfinex","BTCUSD",1642444366085,0.71324,42017.0,42016.0,1.37552274]
["bitfinex","BTCUSD",1642444366285,0.71324,42017.0,42016.0,0.99807774]
["bitfinex","BTCUSD",1642444366885,0.71324,42017.0,42016.0,1.42707774]
["bitfinex","BTCUSD",1642444367489,0.71324,42017.0,42016.0,1.45607774]
["bitfinex","BTCUSD",1642444368939,0.71324,42017.0,42016.0,1.62707774]
["bitfinex","BTCUSD",1642444369539,0.71324,42017.0,42016.0,1.68307774]
["bitfinex","BTCUSD",1642444370540,0.71324,42017.0,42016.0,1.48307774]
["bitfinex","BTCUSD",1642444370742,0.71324,42017.0,42016.0,1.42707774]
["bitfinex","BTCUSD",1642444371242,0.71324,42017.0,42016.0,0.85]
["bitfinex","BTCUSD",1642444371644,0.71324,42017.0,42016.0,0.898]
["bitfinex","BTCUSD",1642444372787,0.71324,42017.0,42016.0,0.85]
["bitfinex","BTCUSD",1642444373588,0.71324,42017.0,42016.0,0.868]
["bitfinex","BTCUSD",1642444373788,0.71324,42017.0,42016.0,1.068]
["bitfinex","BTCUSD",1642444374689,0.71324,42017.0,42016.0,1.05]
["bitfinex","BTCUSD",1642444375288,0.71324,42017.0,42016.0,0.85]
["bitfinex","BTCUSD",1642444375489,0.71324,42017.0,42016.0,0.87]
["bitfinex","BTCUSD",1642444375790,0.71324,42017.0,42016.0,0.42]
["bitfinex","BTCUSD",1642444376090,0.71324,42017.0,42016.0,0.02]
["bitfinex","BTCUSD",1642444376745,0.71324,42017.0,42014.0,0.00182002]
["bitfinex","BTCUSD",1642444377143,0.71324,42017.0,42015.0,0.00015471]
["bitfinex","BTCUSD",1642444377540,0.72124,42017.0,42015.0,0.00015471]
["bitfinex","BTCUSD",1642444378742,0.71324,42017.0,42015.0,0.00015471]
["bitfinex","BTCUSD",1642444379543,0.72124,42017.0,42015.0,0.02815471]
["bitfinex","BTCUSD",1642444379945,0.72124,42017.0,42016.0,0.40013752]
["bitfinex","BTCUSD",1642444380195,0.86894,42017.0,42016.0,0.00013752]
["bitfinex","BTCUSD",1642444380393,0.96894,42017.0,42016.0,0.00013752]
["bitfinex","BTCUSD",1642444380592,1.346385,42017.0,42016.0,0.00013752]
["bitfinex","BTCUSD",1642444380791,1.338385,42017.0,42016.0,0.00013752]
["bitfinex","BTCUSD",1642444381192,0.059528,42016.0,42014.0,0.00060303]
["bitfinex","BTCUSD",1642444381399,0.50723,42015.0,42014.0,0.00060303]
["bitfinex","BTCUSD",1642444381592,0.984675,42015.0,42014.0,0.00060303]
["bitfinex","BTCUSD",1642444381790,0.984675,42015.0,42014.0,0.00077493]
["bitfinex","BTCUSD",1642444381994,0.059524,42019.0,42014.0,0.0001719]
["bitfinex","BTCUSD",1642444382206,0.33801997,42064.0,42016.0,1.05]
["bitfinex","BTCUSD",1642444382207,1.37674831,42058.0,42016.0,1.05]
["bitfinex","BTCUSD",1642444382395,0.5374,42061.0,42030.0,1.05]
["bitfinex","BTCUSD",1642444382396,0.13942229,42046.0,42030.0,1.05]
["bitfinex","BTCUSD",1642444382595,0.5,42051.0,42032.0,0.06326854]
["bitfinex","BTCUSD",1642444382794,0.00833,42060.0,42050.0,1.5964]
["bitfinex","BTCUSD",1642444382997,0.00061885,42060.0,42059.0,0.42250499]
["bitfinex","BTCUSD",1642444383197,0.78193664,42061.0,42059.0,0.25174534]
["bitfinex","BTCUSD",1642444383395,0.58275549,42061.0,42059.0,0.27216534]
["bitfinex","BTCUSD",1642444383595,0.023,42060.0,42059.0,0.27416534]
["bitfinex","BTCUSD",1642444383794,0.023,42060.0,42059.0,0.77416534]
["bitfinex","BTCUSD",1642444384050,0.023,42060.0,42059.0,0.77480138]
["bitfinex","BTCUSD",1642444384245,0.023,42060.0,42059.0,1.18041979]
["bitfinex","BTCUSD",1642444384445,0.023,42060.0,42059.0,1.55453]
["bitfinex","BTCUSD",1642444384446,0.0131,42060.0,42059.0,1.55453]
["bitfinex","BTCUSD",1642444384648,0.0131,42060.0,42059.0,1.5376632]
["bitfinex","BTCUSD",1642444384846,0.001,42061.0,42059.0,0.50126266]
["bitfinex","BTCUSD",1642444385046,0.001,42061.0,42059.0,0.00126266]
["bitfinex","BTCUSD",1642444385447,0.001,42061.0,42060.0,0.0477]
["bitfinex","BTCUSD",1642444385648,0.001,42061.0,42060.0,0.50825544]
["bitfinex","BTCUSD",1642444385854,0.001,42071.0,42061.0,0.05]
["bitfinex","BTCUSD",1642444385855,0.00094522,42069.0,42061.0,0.05]
["bitfinex","BTCUSD",1642444386050,0.00094522,42069.0,42068.0,1.10895021]
["bitfinex","BTCUSD",1642444386246,0.00094522,42069.0,42068.0,1.53394821]
["bitfinex","BTCUSD",1642444386448,0.001,42071.0,42068.0,0.53394821]
["bitfinex","BTCUSD",1642444386647,0.001,42071.0,42069.0,0.377298]
["bitfinex","BTCUSD",1642444386848,0.00018909,42070.0,42069.0,0.377298]
["bitfinex","BTCUSD",1642444387047,0.34373194,42070.0,42069.0,0.47854394]
["bitfinex","BTCUSD",1642444387252,0.001,42071.0,42070.0,0.6]
["bitfinex","BTCUSD",1642444387448,0.002,42076.0,42070.0,0.977298]
["bitfinex","BTCUSD",1642444387690,0.002,42076.0,42071.0,0.37858608]
["bitfinex","BTCUSD",1642444387894,0.0011,42072.0,42071.0,0.42858608]
["bitfinex","BTCUSD",1642444388091,0.20774592,42072.0,42071.0,0.52636947]
["bitfinex","BTCUSD",1642444388290,0.20774592,42072.0,42071.0,1.88208722]
["bitfinex","BTCUSD",1642444388490,0.20774592,42072.0,42071.0,1.88032722]
["bitfinex","BTCUSD",1642444388689,0.20774592,42072.0,42071.0,1.83253914]
["bitfinex","BTCUSD",1642444388891,0.2987957,42072.0,42071.0,0.80228585]
["bitfinex","BTCUSD",1642444389090,0.2987957,42072.0,42071.0,0.70103958]
["bitfinex","BTCUSD",1642444389289,0.2937957,42072.0,42071.0,0.70103958]
["bitfinex","BTCUSD",1642444389492,0.2937957,42072.0,42066.0,1.09014361]
["bitfinex","BTCUSD",1642444389692,0.2937957,42072.0,42068.0,0.5]
["bitfinex","BTCUSD",1642444389693,0.20396448,42072.0,42068.0,0.5]
["bitfinex","BTCUSD",1642444389892,0.09104978,42069.0,42066.0,0.59972168]
["bitfinex","BTCUSD",1642444390093,1.05,42067.0,42058.0,0.7926375]
["bitfinex","BTCUSD",1642444390296,0.64104978,42059.0,42058.0,0.7839197]
["bitfinex","BTCUSD",1642444390493,0.13874978,42059.0,42058.0,0.7839197]
["bitfinex","BTCUSD",1642444390691,0.85188978,42059.0,42058.0,0.7839197]
["bitfinex","BTCUSD",1642444390891,1.22918778,42059.0,42058.0,0.7839197]
["bitfinex","BTCUSD",1642444391292,1.22918778,42059.0,42051.0,0.89221763]
["bitfinex","BTCUSD",1642444391545,0.09104978,42052.0,42051.0,0.8]
["bitfinex","BTCUSD",1642444391745,0.09104978,42052.0,42051.0,0.1]
["bitfinex","BTCUSD",1642444392040,0.09104978,42052.0,42051.0,0.00032661]
["bitfinex","BTCUSD",1642444392444,0.44834778,42052.0,42050.0,0.0003438]
["bitfinex","BTCUSD",1642444393142,0.44834778,42052.0,42047.0,0.00039537]
["bitfinex","BTCUSD",1642444393343,0.07104978,42048.0,42047.0,0.00039537]
["bitfinex","BTCUSD",1642444393543,0.07104978,42048.0,42046.0,0.00041256]
["bitfinex","BTCUSD",1642444393742,0.07104978,42048.0,42044.0,0.00044694]
["bitfinex","BTCUSD",1642444393942,0.07104978,42045.0,42044.0,0.00044694]
["bitfinex","BTCUSD",1642444394344,1.259,42068.0,42045.0,1.05]
["bitfinex","BTCUSD",1642444394544,0.42,42060.0,42050.0,0.4386852]
["bitfinex","BTCUSD",1642444394947,0.42900025,42066.0,42050.0,0.53992496]
["bitfinex","BTCUSD",1642444395200,0.42900025,42066.0,42057.0,0.20830705]
["bitfinex","BTCUSD",1642444395601,0.42900025,42066.0,42058.0,0.50020628]
["bitfinex","BTCUSD",1642444395900,0.75706191,42067.0,42058.0,0.50020628]
["bitfinex","BTCUSD",1642444396101,0.75706191,42067.0,42058.0,0.97750428]
["bitfinex","BTCUSD",1642444397703,0.75706191,42067.0,42058.0,0.98850428]
["bitfinex","BTCUSD",1642444398503,0.42580769,42064.0,42058.0,0.38850428]
["bitfinex","BTCUSD",1642444398804,0.42580769,42064.0,42058.0,0.00020628]
["bitfinex","BTCUSD",1642444399059,0.17186613,42061.0,42058.0,0.00020628]
["bitfinex","BTCUSD",1642444399459,0.06664457,42063.0,42058.0,0.00020628]
["bitfinex","BTCUSD",1642444399657,0.71614,42059.0,42058.0,0.01520628]
["bitfinex","BTCUSD",1642444400458,1.42233261,42059.0,42058.0,0.01520628]
["bitfinex","BTCUSD",1642444400858,1.41933261,42059.0,42058.0,0.00020628]
["bitfinex","BTCUSD",1642444401259,1.37495484,42059.0,42057.0,0.00022347]
["bitfinex","BTCUSD",1642444401458,1.37495484,42059.0,42056.0,0.00075954]
["bitfinex","BTCUSD",1642444401459,0.377298,42058.0,42056.0,0.00075954]
["bitfinex","BTCUSD",1642444401659,0.377298,42058.0,42057.0,0.00022347]
["bitfinex","BTCUSD",1642444401859,0.58423479,42058.0,42057.0,0.00022347]
["bitfinex","BTCUSD",1642444402263,0.63193479,42058.0,42057.0,0.00022347]
["bitfinex","BTCUSD",1642444402461,4.20747479,42058.0,42057.0,0.00022347]
["bitfinex","BTCUSD",1642444402701,4.25747479,42058.0,42055.0,0.00075957]
["bitfinex","BTCUSD",1642444402904,1.327298,42056.0,42055.0,0.00075957]
["bitfinex","BTCUSD",1642444403099,1.67754327,42056.0,42055.0,0.00075957]
["bitfinex","BTCUSD",1642444403299,1.52754327,42056.0,42055.0,0.00075957]
["bitfinex","BTCUSD",1642444403499,2.78654327,42056.0,42051.0,0.40196228]
["bitfinex","BTCUSD",1642444403698,1.54654327,42056.0,42053.0,0.00075963]
["bitfinex","BTCUSD",1642444404099,2.80554327,42056.0,42053.0,0.00075963]
["bitfinex","BTCUSD",1642444404800,2.78654327,42056.0,42052.0,0.00030942]
["bitfinex","BTCUSD",1642444405000,1.138138,42056.0,42052.0,0.00106908]
["bitfinex","BTCUSD",1642444405203,1.288138,42056.0,42052.0,0.00075966]
["bitfinex","BTCUSD",1642444405402,1.409,42055.0,42053.0,0.00029223]
["bitfinex","BTCUSD",1642444405600,1.090438,42054.0,42053.0,0.00029223]
["bitfinex","BTCUSD",1642444406440,1.259,42053.0,42051.0,0.00075968]
["bitfinex","BTCUSD",1642444406640,2.69764396,42052.0,42051.0,0.00075968]
["bitfinex","BTCUSD",1642444407041,2.69764396,42052.0,42051.0,0.00108629]
["bitfinex","BTCUSD",1642444407243,2.69764396,42052.0,42051.0,0.00032661]
["bitfinex","BTCUSD",1642444407442,1.43864396,42052.0,42051.0,0.00032661]
["bitfinex","BTCUSD",1642444407642,1.45164396,42052.0,42049.0,0.00075974]
["bitfinex","BTCUSD",1642444407845,0.05955162,42051.0,42050.0,0.0003438]
["bitfinex","BTCUSD",1642444408044,1.14998962,42051.0,42050.0,0.0003438]
["bitfinex","BTCUSD",1642444408445,0.77269162,42051.0,42050.0,0.0003438]
["bitfinex","BTCUSD",1642444408844,0.77269162,42051.0,42048.0,0.00075977]
["bitfinex","BTCUSD",1642444409045,0.377298,42050.0,42049.0,0.00036099]
["bitfinex","BTCUSD",1642444409545,0.52653727,42050.0,42049.0,0.00036099]
["bitfinex","BTCUSD",1642444409745,0.54653727,42050.0,42049.0,0.00036099]
["bitfinex","BTCUSD",1642444409945,0.54653727,42050.0,42048.0,0.00037818]
["bitfinex","BTCUSD",1642444410192,0.54653727,42050.0,42045.0,0.59718504]
["bitfinex","BTCUSD",1642444410795,0.397298,42050.0,42045.0,0.59718504]
["bitfinex","BTCUSD",1642444410998,0.71314,42051.0,42045.0,0.59718504]
["bitfinex","BTCUSD",1642444411199,0.71285374,42051.0,42046.0,0.00125513]
["bitfinex","BTCUSD",1642444411412,0.71149791,42051.0,42046.0,0.00125513]
["bitfinex","BTCUSD",1642444413597,0.71149791,42051.0,42046.0,0.06225513]
["bitfinex","BTCUSD",1642444414839,0.71149791,42051.0,42046.0,0.00125513]
["bitfinex","BTCUSD",1642444415238,0.71149791,42051.0,42046.0,0.50125513]
["bitfinex","BTCUSD",1642444415438,0.71149791,42051.0,42046.0,0.60125513]
["bitfinex","BTCUSD",1642444415643,0.71449791,42051.0,42046.0,0.67025513]
["bitfinex","BTCUSD",1642444417043,0.71149791,42051.0,42046.0,0.60125513]
["bitfinex","BTCUSD",1642444417694,0.71249791,42051.0,42046.0,0.64925513]
["bitfinex","BTCUSD",1642444418097,0.32712391,42050.0,42046.0,0.548]
["bitfinex","BTCUSD",1642444418497,0.977298,42047.0,42046.0,0.548]
["bitfinex","BTCUSD",1642444418694,1.28649591,42047.0,42046.0,0.548]
["bitfinex","BTCUSD",1642444418895,1.59039004,42047.0,42046.0,0.5]
["bitfinex","BTCUSD",1642444419095,1.44039004,42047.0,42046.0,0.5]
["bitfinex","BTCUSD",1642444419295,1.44039004,42047.0,42041.0,0.5]
["bitfinex","BTCUSD",1642444419296,0.43434106,42043.0,42041.0,0.5]
["bitfinex","BTCUSD",1642444419695,0.43434106,42043.0,42042.0,0.00010314]
["bitfinex","BTCUSD",1642444419895,0.81163906,42043.0,42042.0,0.00010314]
["bitfinex","BTCUSD",1642444420195,0.377298,42043.0,42042.0,0.00010314]
["bitfinex","BTCUSD",1642444420595,0.377298,42043.0,42040.0,0.00052844]
["bitfinex","BTCUSD",1642444420797,0.0477,42044.0,42040.0,0.00052844]
["bitfinex","BTCUSD",1642444420996,0.0477,42044.0,42041.0,0.00012033]
["bitfinex","BTCUSD",1642444421437,0.377298,42043.0,42041.0,0.00012033]
["bitfinex","BTCUSD",1642444421640,0.0507,42044.0,42041.0,0.04412033]
["bitfinex","BTCUSD",1642444421837,0.377298,42043.0,42041.0,0.04412033]
["bitfinex","BTCUSD",1642444422242,0.003,42044.0,42042.0,0.3668694]
["bitfinex","BTCUSD",1642444422438,0.003,42044.0,42041.0,0.04412033]
["bitfinex","BTCUSD",1642444422638,0.003,42044.0,42043.0,0.70008595]
["bitfinex","BTCUSD",1642444423038,0.71149791,42047.0,42046.0,0.70828157]
["bitfinex","BTCUSD",1642444423442,0.71149791,42047.0,42043.0,8.595e-05]
["bitfinex","BTCUSD",1642444423639,0.71149791,42047.0,42046.0,0.019]
["bitfinex","BTCUSD",1642444424241,0.71149791,42047.0,42046.0,0.419]
["bitfinex","BTCUSD",1642444424440,0.71149791,42047.0,42046.0,0.019]
["bitfinex","BTCUSD",1642444425041,0.71149791,42047.0,42044.0,0.00059312]
["bitfinex","BTCUSD",1642444425289,0.71149791,42047.0,42043.0,0.23924855]
["bitfinex","BTCUSD",1642444425491,0.71149791,42047.0,42043.0,0.23436294]
["bitfinex","BTCUSD",1642444425690,0.71149791,42047.0,42044.0,0.405298]
["bitfinex","BTCUSD",1642444425691,0.23885856,42047.0,42044.0,0.405298]
["bitfinex","BTCUSD",1642444425890,0.23885856,42047.0,42044.0,0.464755]
["bitfinex","BTCUSD",1642444426092,0.40196228,42057.0,42052.0,0.22185983]
["bitfinex","BTCUSD",1642444426290,0.377298,42056.0,42052.0,0.28131718]
["bitfinex","BTCUSD",1642444426489,0.38499037,42055.0,42052.0,0.05945735]
["bitfinex","BTCUSD",1642444426790,0.37748709,42054.0,42052.0,0.05945735]
["bitfinex","BTCUSD",1642444427192,0.0001719,42053.0,42052.0,0.05945735]
["bitfinex","BTCUSD",1642444427394,0.0001719,42053.0,42052.0,1.23675535]
["bitfinex","BTCUSD",1642444427589,0.0001719,42053.0,42052.0,1.33675535]
["bitfinex","BTCUSD",1642444427789,0.0191719,42053.0,42052.0,1.34475535]
["bitfinex","BTCUSD",1642444428590,0.0191719,42053.0,42052.0,1.62173947]
["bitfinex","BTCUSD",1642444429044,0.0191719,42053.0,42052.0,1.61373947]
["bitfinex","BTCUSD",1642444429045,0.0001719,42053.0,42052.0,1.61373947]
["bitfinex","BTCUSD",1642444429444,0.0001719,42053.0,42052.0,2.02499188]
["bitfinex","BTCUSD",1642444429644,0.0001719,42053.0,42052.0,2.04199188]
["bitfinex","BTCUSD",1642444429846,0.0001719,42053.0,42052.0,1.24199188]
["bitfinex","BTCUSD",1642444430145,0.0001719,42053.0,42052.0,0.55375535]
["bitfinex","BTCUSD",1642444431047,0.0001719,42053.0,42052.0,0.53675535]
["bitfinex","BTCUSD",1642444431748,0.0001719,42053.0,42052.0,0.92783127]
["bitfinex","BTCUSD",1642444432149,0.0001719,42053.0,42052.0,2.17783127]
["bitfinex","BTCUSD",1642444432350,0.9366,42065.0,42053.0,1.309435]
["bitfinex","BTCUSD",1642444432549,0.00352339,42061.0,42056.0,0.31887]
["bitfinex","BTCUSD",1642444432793,0.00012033,42060.0,42059.0,0.00121074]
["bitfinex","BTCUSD",1642444432993,0.00012033,42060.0,42059.0,0.42850874]
["bitfinex","BTCUSD",1642444433195,0.00012033,42060.0,42059.0,0.47850874]
["bitfinex","BTCUSD",1642444433392,0.00012033,42060.0,42059.0,0.63794274]
["bitfinex","BTCUSD",1642444433594,0.00012033,42060.0,42059.0,0.91966377]
["bitfinex","BTCUSD",1642444433794,0.00012033,42060.0,42059.0,0.83566377]
["bitfinex","BTCUSD",1642444434194,0.00012033,42060.0,42059.0,0.55394274]
["bitfinex","BTCUSD",1642444434495,0.00012033,42060.0,42059.0,0.76829986]
["bitfinex","BTCUSD",1642444434692,0.00012033,42060.0,42059.0,0.86829986]
["bitfinex","BTCUSD",1642444434894,0.00012033,42060.0,42059.0,0.47850874]
["bitfinex","BTCUSD",1642444435693,0.00012033,42060.0,42059.0,0.49350874]
["bitfinex","BTCUSD",1642444436744,0.00012033,42060.0,42059.0,0.015]
["bitfinex","BTCUSD",1642444437051,0.00012033,42060.0,42058.0,0.11886721]
["bitfinex","BTCUSD",1642444437444,0.00010314,42059.0,42058.0,0.11886721]
["bitfinex","BTCUSD",1642444437642,0.00010314,42059.0,42058.0,0.12386721]
["bitfinex","BTCUSD",1642444437844,0.00010314,42059.0,42058.0,0.005]
["bitfinex","BTCUSD",1642444438043,0.37740114,42059.0,42058.0,0.005]
["bitfinex","BTCUSD",1642444438443,0.37740114,42059.0,42058.0,0.00308]
["bitfinex","BTCUSD",1642444438844,0.37740114,42059.0,42056.0,0.05945216]
["bitfinex","BTCUSD",1642444439046,0.00010314,42059.0,42056.0,0.05945216]
["bitfinex","BTCUSD",1642444439243,8.595e-05,42058.0,42056.0,0.05945216]
["bitfinex","BTCUSD",1642444439643,0.032,42058.0,42056.0,0.06845216]
["bitfinex","BTCUSD",1642444440310,0.032,42058.0,42056.0,0.43407955]
["bitfinex","BTCUSD",1642444440510,0.032,42058.0,42056.0,0.06845216]
["bitfinex","BTCUSD",1642444441114,0.00088079,42059.0,42056.0,0.05945216]
["bitfinex","BTCUSD",1642444441513,0.00088079,42059.0,42056.0,0.11889916]
["bitfinex","BTCUSD",1642444441713,0.00088079,42059.0,42056.0,0.06645216]
["bitfinex","BTCUSD",1642444441911,0.26754457,42062.0,42056.0,0.06645216]
["bitfinex","BTCUSD",1642444442111,0.00088077,42060.0,42056.0,0.06645216]
["bitfinex","BTCUSD",1642444442913,0.00088077,42060.0,42056.0,0.12589716]
["bitfinex","BTCUSD",1642444443113,6.876e-05,42061.0,42056.0,0.12589716]
["bitfinex","BTCUSD",1642444443314,0.00088076,42060.0,42056.0,0.12589716]
["bitfinex","BTCUSD",1642444443513,0.00088076,42060.0,42056.0,0.11889716]
["bitfinex","BTCUSD",1642444443712,0.00088076,42060.0,42056.0,0.18834416]
["bitfinex","BTCUSD",1642444443944,0.00088076,42060.0,42056.0,0.55352876]
["bitfinex","BTCUSD",1642444444144,0.00088076,42060.0,42058.0,0.00127541]
["bitfinex","BTCUSD",1642444444344,6.876e-05,42061.0,42059.0,0.777298]
["bitfinex","BTCUSD",1642444444544,6.876e-05,42061.0,42060.0,0.37136128]
["bitfinex","BTCUSD",1642444444743,6.876e-05,42061.0,42060.0,0.74865928]
["bitfinex","BTCUSD",1642444445246,6.876e-05,42061.0,42060.0,1.00745071]
["bitfinex","BTCUSD",1642444445642,0.73970098,42071.0,42061.0,0.4]
["bitfinex","BTCUSD",1642444445843,0.00352247,42069.0,42063.0,0.059429]
["bitfinex","BTCUSD",1642444446043,6.876e-05,42065.0,42063.0,0.178287]
["bitfinex","BTCUSD",1642444446245,6.876e-05,42065.0,42064.0,1.04714667]
["bitfinex","BTCUSD",1642444446444,6.876e-05,42065.0,42064.0,1.56681027]
["bitfinex","BTCUSD",1642444446647,6.876e-05,42065.0,42064.0,1.60423521]
["bitfinex","BTCUSD",1642444446950,0.001,42075.0,42069.0,0.2]
["bitfinex","BTCUSD",1642444447143,0.001,42075.0,42070.0,0.374808]
["bitfinex","BTCUSD",1642444447144,0.00352233,42073.0,42070.0,0.374808]
["bitfinex","BTCUSD",1642444447343,0.00352233,42073.0,42070.0,0.434227]
["bitfinex","BTCUSD",1642444447549,0.00352233,42073.0,42072.0,0.00122358]
["bitfinex","BTCUSD",1642444447806,0.00365985,42073.0,42072.0,0.37852158]
["bitfinex","BTCUSD",1642444448006,0.00013752,42073.0,42072.0,0.37852158]
["bitfinex","BTCUSD",1642444449810,0.00013752,42073.0,42072.0,0.38752158]
["bitfinex","BTCUSD",1642444450412,0.00013752,42073.0,42072.0,0.01022358]
["bitfinex","BTCUSD",1642444450614,0.00013752,42073.0,42072.0,0.009]
["bitfinex","BTCUSD",1642444451015,0.72734652,42073.0,42062.0,0.40351418]
["bitfinex","BTCUSD",1642444451317,0.399378,42070.0,42062.0,0.6020493]
["bitfinex","BTCUSD",1642444451544,0.20712529,42066.0,42062.0,0.6020493]
["bitfinex","BTCUSD",1642444451746,0.20712529,42066.0,42062.0,0.6040493]
["bitfinex","BTCUSD",1642444451945,0.20712529,42066.0,42062.0,0.002]
["bitfinex","BTCUSD",1642444452745,0.28770822,42067.0,42062.0,0.06144188]
["bitfinex","BTCUSD",1642444452946,0.00078288,42066.0,42062.0,0.06144188]
["bitfinex","BTCUSD",1642444453146,0.00078288,42066.0,42063.0,0.059438]
["bitfinex","BTCUSD",1642444453744,0.00078288,42066.0,42063.0,0.066438]
["bitfinex","BTCUSD",1642444453945,0.20337882,42066.0,42063.0,0.066438]
["bitfinex","BTCUSD",1642444454245,0.00078287,42067.0,42063.0,0.007]
["bitfinex","BTCUSD",1642444454447,0.377209,42066.0,42063.0,0.007]
["bitfinex","BTCUSD",1642444455045,0.377209,42066.0,42062.0,0.05944188]
["bitfinex","BTCUSD",1642444455494,0.00078287,42067.0,42062.0,0.05944188]
["bitfinex","BTCUSD",1642444455697,0.00078287,42067.0,42063.0,0.059437]
["bitfinex","BTCUSD",1642444456396,6.876e-05,42069.0,42063.0,0.059437]
["bitfinex","BTCUSD",1642444456596,0.00076144,42066.0,42063.0,0.059437]
["bitfinex","BTCUSD",1642444456998,0.00076144,42066.0,42063.0,0.11887]
["bitfinex","BTCUSD",1642444457399,0.64893144,42068.0,42063.0,0.11887]
["bitfinex","BTCUSD",1642444457597,0.377209,42067.0,42063.0,0.11887]
["bitfinex","BTCUSD",1642444457797,0.377209,42067.0,42063.0,0.12787]
["bitfinex","BTCUSD",1642444457999,0.64893144,42068.0,42063.0,0.12787]
["bitfinex","BTCUSD",1642444458197,0.64893144,42068.0,42065.0,0.059425]
["bitfinex","BTCUSD",1642444458397,0.64893144,42068.0,42067.0,0.00126072]
["bitfinex","BTCUSD",1642444459042,0.64893144,42068.0,42065.0,0.1782786]
["bitfinex","BTCUSD",1642444459847,0.64893144,42068.0,42065.0,0.1852786]
["bitfinex","BTCUSD",1642444461046,0.377209,42067.0,42065.0,0.0594266]
["bitfinex","BTCUSD",1642444461849,0.64893144,42068.0,42065.0,0.06872422]
["bitfinex","BTCUSD",1642444462047,0.64893144,42068.0,42065.0,0.30643422]
["bitfinex","BTCUSD",1642444462247,0.17359263,42068.0,42066.0,0.17827566]
["bitfinex","BTCUSD",1642444462449,0.17359263,42068.0,42067.0,0.377209]
["bitfinex","BTCUSD",1642444462894,0.17359263,42068.0,42067.0,0.64526908]
["bitfinex","BTCUSD",1642444463294,9.263e-05,42068.0,42067.0,1.34526908]
["bitfinex","BTCUSD",1642444463497,0.00101407,42069.0,42068.0,0.95]
["bitfinex","BTCUSD",1642444463696,6.876e-05,42069.0,42068.0,0.796035]
["bitfinex","BTCUSD",1642444464493,6.876e-05,42069.0,42068.0,0.846035]
["bitfinex","BTCUSD",1642444464896,0.002,42076.0,42074.0,0.00129011]
["bitfinex","BTCUSD",1642444465099,0.002,42076.0,42074.0,0.06070511]
["bitfinex","BTCUSD",1642444465294,0.002,42076.0,42074.0,0.00129011]
["bitfinex","BTCUSD",1642444465495,0.002,42076.0,42072.0,0.1]
["bitfinex","BTCUSD",1642444465895,0.002,42076.0,42074.0,0.009]
["bitfinex","BTCUSD",1642444466294,0.00110314,42075.0,42074.0,0.009]
["bitfinex","BTCUSD",1642444467247,0.00110314,42075.0,42072.0,0.11883]
["bitfinex","BTCUSD",1642444467648,8.595e-05,42074.0,42072.0,0.11883]
["bitfinex","BTCUSD",1642444467845,8.595e-05,42074.0,42072.0,0.12883]
["bitfinex","BTCUSD",1642444468047,6.876e-05,42073.0,42072.0,0.12883]
["bitfinex","BTCUSD",1642444468246,6.876e-05,42073.0,42072.0,0.506039]
["bitfinex","BTCUSD",1642444468449,6.876e-05,42073.0,42072.0,0.89297999]
["bitfinex","BTCUSD",1642444469046,6.876e-05,42073.0,42072.0,0.98297999]
["bitfinex","BTCUSD",1642444469648,6.876e-05,42073.0,42072.0,0.98418802]
["bitfinex","BTCUSD",1642444469848,6.876e-05,42073.0,42072.0,1.00118802]
["bitfinex","BTCUSD",1642444470047,6.876e-05,42073.0,42072.0,0.90118802]
["bitfinex","BTCUSD",1642444470498,6.876e-05,42073.0,42072.0,0.13703803]
["bitfinex","BTCUSD",1642444470698,6.876e-05,42073.0,42072.0,0.01820803]
["bitfinex","BTCUSD",1642444471201,6.876e-05,42073.0,42072.0,0.00120803]
["bitfinex","BTCUSD",1642444471800,6.876e-05,42073.0,42072.0,0.01720803]
["bitfinex","BTCUSD",1642444472601,6.876e-05,42073.0,42072.0,0.016]
["bitfinex","BTCUSD",1642444473001,6.876e-05,42073.0,42071.0,0.118842]
["bitfinex","BTCUSD",1642444473801,6.876e-05,42073.0,42071.0,0.129842]
["bitfinex","BTCUSD",1642444474947,6.876e-05,42073.0,42071.0,0.18926501]
["bitfinex","BTCUSD",1642444475748,6.876e-05,42073.0,42071.0,0.18826501]
["bitfinex","BTCUSD",1642444476151,6.876e-05,42073.0,42071.0,0.24768601]
["bitfinex","BTCUSD",1642444476350,6.876e-05,42073.0,42071.0,0.18826501]
["bitfinex","BTCUSD",1642444477154,6.876e-05,42073.0,42071.0,0.118842]
["bitfinex","BTCUSD",1642444477355,0.0007278,42074.0,42068.0,0.118847]
["bitfinex","BTCUSD",1642444477552,0.0007278,42074.0,42067.0,0.118852]
["bitfinex","BTCUSD",1642444477792,0.0007278,42074.0,42069.0,6.876e-05]
["bitfinex","BTCUSD",1642444477999,0.38428293,42072.0,42069.0,6.876e-05]
["bitfinex","BTCUSD",1642444478793,0.001,42075.0,42069.0,6.876e-05]
["bitfinex","BTCUSD",1642444479593,0.001,42075.0,42068.0,8.595e-05]
["bitfinex","BTCUSD",1642444479795,0.36640181,42075.0,42069.0,0.004]
["bitfinex","BTCUSD",1642444480192,0.377209,42074.0,42069.0,0.004]
["bitfinex","BTCUSD",1642444480996,0.36640181,42075.0,42070.0,0.059427]
["bitfinex","BTCUSD",1642444481457,0.36640181,42075.0,42068.0,8.595e-05]
["bitfinex","BTCUSD",1642444481854,0.001,42075.0,42070.0,0.005]
["bitfinex","BTCUSD",1642444482458,0.001,42075.0,42070.0,0.123857]
["bitfinex","BTCUSD",1642444483057,0.001,42075.0,42070.0,0.118857]
["bitfinex","BTCUSD",1642444483359,0.001,42075.0,42071.0,0.36745801]
["bitfinex","BTCUSD",1642444483558,0.001,42075.0,42071.0,0.48630101]
["bitfinex","BTCUSD",1642444483758,0.001,42075.0,42072.0,0.059423]
["bitfinex","BTCUSD",1642444484157,0.001,42075.0,42073.0,0.059421]
["bitfinex","BTCUSD",1642444484758,0.001,42075.0,42071.0,0.123843]
["bitfinex","BTCUSD",1642444485202,0.35710484,42074.0,42071.0,0.005]
["bitfinex","BTCUSD",1642444485600,0.001,42075.0,42071.0,0.12385]
["bitfinex","BTCUSD",1642444486801,0.001,42075.0,42071.0,0.064425]
["bitfinex","BTCUSD",1642444487203,0.001,42075.0,42068.0,0.118846]
["bitfinex","BTCUSD",1642444487405,0.001,42075.0,42067.0,0.11895714]
["bitfinex","BTCUSD",1642444487903,0.001,42075.0,42068.0,8.595e-05]
["bitfinex","BTCUSD",1642444489544,0.001,42075.0,42069.0,0.059426]
["bitfinex","BTCUSD",1642444490946,0.13911166,42075.0,42069.0,0.059426]
["bitfinex","BTCUSD",1642444491146,0.01697482,42074.0,42069.0,0.059426]
["bitfinex","BTCUSD",1642444491346,0.01697482,42074.0,42068.0,8.595e-05]
["bitfinex","BTCUSD",1642444491744,0.01697482,42074.0,42066.0,0.00012033]
["bitfinex","BTCUSD",1642444491944,0.01697482,42074.0,42068.0,0.005]
["bitfinex","BTCUSD",1642444492345,0.28513852,42072.0,42068.0,0.005]
["bitfinex","BTCUSD",1642444493195,0.28513852,42072.0,42066.0,0.00012033]
["bitfinex","BTCUSD",1642444493999,0.28513852,42072.0,42066.0,0.00512033]
["bitfinex","BTCUSD",1642444494398,0.28513852,42072.0,42067.0,0.00010314]
["bitfinex","BTCUSD",1642444495600,0.28513852,42072.0,42066.0,0.00012033]
["bitfinex","BTCUSD",1642444496002,0.28513852,42072.0,42067.0,0.005]
["bitfinex","BTCUSD",1642444496446,0.28513852,42072.0,42068.0,8.595e-05]
["bitfinex","BTCUSD",1642444497345,0.28513852,42072.0,42066.0,0.00012033]
["bitfinex","BTCUSD",1642444497844,0.28513852,42072.0,42066.0,0.00612033]
["bitfinex","BTCUSD",1642444498245,0.28513852,42072.0,42067.0,0.00010314]
["bitfinex","BTCUSD",1642444499347,0.377209,42071.0,42067.0,0.00010314]
["bitfinex","BTCUSD",1642444499546,0.377209,42071.0,42066.0,0.00012033]
["bitfinex","BTCUSD",1642444499847,0.377209,42071.0,42067.0,0.001]
["bitfinex","BTCUSD",1642444500298,0.1744717,42070.0,42068.0,8.595e-05]
["bitfinex","BTCUSD",1642444500496,0.827209,42069.0,42068.0,8.595e-05]
["bitfinex","BTCUSD",1642444500699,1.138029,42069.0,42068.0,8.595e-05]
["bitfinex","BTCUSD",1642444500896,1.53316011,42069.0,42068.0,8.595e-05]
["bitfinex","BTCUSD",1642444501599,1.138029,42069.0,42060.0,0.00022347]
["bitfinex","BTCUSD",1642444501795,0.21101997,42064.0,42060.0,0.00022347]
["bitfinex","BTCUSD",1642444502500,0.0477,42063.0,42060.0,0.00022347]
["bitfinex","BTCUSD",1642444502697,0.5,42061.0,42060.0,0.00022347]
["bitfinex","BTCUSD",1642444502901,1.729169,42061.0,42056.0,0.00029223]
["bitfinex","BTCUSD",1642444503099,0.2792471,42057.0,42056.0,0.00029223]
["bitfinex","BTCUSD",1642444503298,1.1003352,42057.0,42056.0,0.00029223]
["bitfinex","BTCUSD",1642444503497,1.4775442,42057.0,42056.0,0.00029223]
["bitfinex","BTCUSD",1642444503696,1.4775442,42057.0,42055.0,0.00075623]
["bitfinex","BTCUSD",1642444503951,1.1093352,42057.0,42056.0,0.02029223]
["bitfinex","BTCUSD",1642444504153,1.4865442,42057.0,42056.0,0.02029223]
["bitfinex","BTCUSD",1642444504352,1.147029,42057.0,42056.0,0.02029223]
["bitfinex","BTCUSD",1642444504551,1.099329,42057.0,42056.0,0.02029223]
["bitfinex","BTCUSD",1642444504749,0.72212,42057.0,42056.0,0.02029223]
["bitfinex","BTCUSD",1642444504951,0.71712,42057.0,42056.0,0.02029223]
["bitfinex","BTCUSD",1642444505148,0.71712,42057.0,42056.0,0.00029223]
["bitfinex","BTCUSD",1642444505149,0.70812,42057.0,42056.0,0.00029223]
["bitfinex","BTCUSD",1642444505550,0.70812,42057.0,42055.0,0.05975378]
["bitfinex","BTCUSD",1642444505950,0.70812,42057.0,42056.0,0.01329223]
["bitfinex","BTCUSD",1642444507052,0.70812,42057.0,42056.0,0.37750123]
["bitfinex","BTCUSD",1642444507252,0.70812,42057.0,42056.0,1.52875272]
["bitfinex","BTCUSD",1642444507551,0.70812,42057.0,42056.0,1.78818772]
["bitfinex","BTCUSD",1642444507552,0.35709444,42057.0,42056.0,1.78818772]
["bitfinex","BTCUSD",1642444507797,0.4045896,42073.0,42063.0,0.059427]
["bitfinex","BTCUSD",1642444508003,0.13769582,42073.0,42063.0,0.059427]
["bitfinex","BTCUSD",1642444508199,0.13769582,42073.0,42066.0,0.05942779]
["bitfinex","BTCUSD",1642444508401,0.13769582,42073.0,42067.0,0.00128856]
["bitfinex","BTCUSD",1642444508602,0.13769582,42073.0,42071.0,0.21297175]
["bitfinex","BTCUSD",1642444509100,0.377209,42072.0,42070.0,0.118839]
["bitfinex","BTCUSD",1642444509498,0.13769582,42073.0,42070.0,0.118839]
["bitfinex","BTCUSD",1642444509899,0.13769582,42073.0,42071.0,0.05942155]
["bitfinex","BTCUSD",1642444510103,0.377209,42072.0,42071.0,0.05942155]
["bitfinex","BTCUSD",1642444510502,0.001,42075.0,42071.0,0.06065737]
["bitfinex","BTCUSD",1642444510706,0.001,42075.0,42072.0,0.436624]
["bitfinex","BTCUSD",1642444510903,0.001,42075.0,42074.0,0.00120653]
["bitfinex","BTCUSD",1642444511460,0.15856337,42075.0,42074.0,0.00120653]
["bitfinex","BTCUSD",1642444511859,0.15856337,42075.0,42074.0,0.01420653]
["bitfinex","BTCUSD",1642444513256,0.15856337,42075.0,42074.0,0.00120653]
["bitfinex","BTCUSD",1642444513657,0.15856337,42075.0,42072.0,0.059415]
["bitfinex","BTCUSD",1642444513859,0.15856337,42075.0,42074.0,0.014]
["bitfinex","BTCUSD",1642444515194,0.15856337,42075.0,42074.0,0.3]
["bitfinex","BTCUSD",1642444515596,0.15856337,42075.0,42072.0,0.11883419]
["bitfinex","BTCUSD",1642444515795,0.15856337,42075.0,42071.0,0.118829]
["bitfinex","BTCUSD",1642444515996,0.15856337,42075.0,42074.0,0.018]
["bitfinex","BTCUSD",1642444516396,0.001,42075.0,42074.0,0.018]
["bitfinex","BTCUSD",1642444517297,0.001,42075.0,42074.0,0.4]
["bitfinex","BTCUSD",1642444517699,0.001,42075.0,42071.0,0.118829]
["bitfinex","BTCUSD",1642444517898,0.001,42075.0,42074.0,0.024]
["bitfinex","BTCUSD",1642444519345,0.001,42075.0,42071.0,0.118829]
["bitfinex","BTCUSD",1642444519946,0.001,42075.0,42071.0,0.127829]
["bitfinex","BTCUSD",1642444521248,0.001,42075.0,42071.0,0.118829]
["bitfinex","BTCUSD",1642444521448,0.001,42075.0,42071.0,0.178247]
["bitfinex","BTCUSD",1642444522050,0.001,42075.0,42071.0,0.009]
["bitfinex","BTCUSD",1642444523301,0.001,42075.0,42070.0,0.178265]
["bitfinex","BTCUSD",1642444523496,0.26094623,42075.0,42070.0,0.178265]
["bitfinex","BTCUSD",1642444523901,0.26094623,42075.0,42070.0,0.127839]
["bitfinex","BTCUSD",1642444525098,0.001,42075.0,42070.0,0.127839]
["bitfinex","BTCUSD",1642444525297,0.001,42075.0,42069.0,0.118842]
["bitfinex","BTCUSD",1642444525499,0.001,42075.0,42068.0,8.595e-05]
["bitfinex","BTCUSD",1642444525897,0.39678195,42075.0,42068.0,0.01108595]
["bitfinex","BTCUSD",1642444526097,0.001,42075.0,42068.0,0.01108595]
["bitfinex","BTCUSD",1642444526551,0.33762279,42073.0,42068.0,0.01108595]
["bitfinex","BTCUSD",1642444527251,0.33762279,42073.0,42068.0,8.595e-05]
["bitfinex","BTCUSD",1642444527652,0.33762279,42073.0,42065.0,0.00013752]
["bitfinex","BTCUSD",1642444528052,0.33762279,42073.0,42068.0,0.014]
["bitfinex","BTCUSD",1642444528954,0.13754813,42074.0,42068.0,0.014]
["bitfinex","BTCUSD",1642444529154,0.13754813,42074.0,42067.0,2.06058375]
["bitfinex","BTCUSD",1642444529554,0.13754813,42074.0,42068.0,8.595e-05]
["bitfinex","BTCUSD",1642444529958,0.32884273,42074.0,42068.0,8.595e-05]
["bitfinex","BTCUSD",1642444530597,0.46683854,42073.0,42068.0,8.595e-05]
["bitfinex","BTCUSD",1642444530796,0.377209,42072.0,42068.0,8.595e-05]
["bitfinex","BTCUSD",1642444530994,0.0477,42071.0,42068.0,8.595e-05]
["bitfinex","BTCUSD",1642444531194,0.377209,42070.0,42068.0,8.595e-05]
["bitfinex","BTCUSD",1642444531397,0.2977,42069.0,42068.0,8.595e-05]
["bitfinex","BTCUSD",1642444531594,0.82573642,42069.0,42061.0,0.00020628]
["bitfinex","BTCUSD",1642444531796,0.33503382,42066.0,42059.0,0.00024066]
["bitfinex","BTCUSD",1642444531998,0.38273382,42066.0,42059.0,0.00024066]
["bitfinex","BTCUSD",1642444532196,0.377209,42065.0,42058.0,0.00025785]
["bitfinex","BTCUSD",1642444532597,0.377209,42065.0,42056.0,0.00029223]
["bitfinex","BTCUSD",1642444532795,0.44704453,42064.0,42056.0,0.00029223]
["bitfinex","BTCUSD",1642444533594,0.44704453,42064.0,42055.0,0.00106563]
["bitfinex","BTCUSD",1642444533795,0.44704453,42064.0,42056.0,0.00029223]
["bitfinex","BTCUSD",1642444534045,0.45204453,42064.0,42056.0,0.01129223]
["bitfinex","BTCUSD",1642444534444,0.45204453,42064.0,42057.0,0.00027504]
["bitfinex","BTCUSD",1642444535250,0.44704453,42064.0,42057.0,0.00027504]
["bitfinex","BTCUSD",1642444535648,0.44704453,42064.0,42056.0,0.00029223]
["bitfinex","BTCUSD",1642444536048,0.44704453,42064.0,42057.0,0.011]
["bitfinex","BTCUSD",1642444536049,0.45804453,42064.0,42057.0,0.011]
["bitfinex","BTCUSD",1642444536252,0.377209,42063.0,42057.0,0.011]
["bitfinex","BTCUSD",1642444536550,0.377209,42063.0,42058.0,0.00025785]
["bitfinex","BTCUSD",1642444536551,0.453599,42063.0,42058.0,0.00025785]
["bitfinex","BTCUSD",1642444536751,0.377209,42059.0,42058.0,0.00025785]
["bitfinex","BTCUSD",1642444536949,1.52602876,42059.0,42058.0,0.00025785]
["bitfinex","BTCUSD",1642444537150,1.70794071,42059.0,42058.0,0.00025785]
["bitfinex","BTCUSD",1642444537817,1.70794071,42059.0,42050.0,0.16760629]
["bitfinex","BTCUSD",1642444537818,1.70794071,42059.0,42050.0,0.10362035]
["bitfinex","BTCUSD",1642444538015,1.33873171,42059.0,42058.0,0.017]
["bitfinex","BTCUSD",1642444538215,1.32792095,42059.0,42058.0,0.017]
["bitfinex","BTCUSD",1642444538613,1.32749605,42059.0,42058.0,0.017]
["bitfinex","BTCUSD",1642444538813,1.1455841,42059.0,42058.0,0.017]
["bitfinex","BTCUSD",1642444539414,1.1455841,42059.0,42054.0,0.059449]
["bitfinex","BTCUSD",1642444539415,1.1375841,42059.0,42057.0,0.059444]
["bitfinex","BTCUSD",1642444539615,0.7603751,42059.0,42057.0,0.059444]
["bitfinex","BTCUSD",1642444540015,0.7673751,42059.0,42057.0,0.073444]
["bitfinex","BTCUSD",1642444540914,0.7673751,42059.0,42057.0,0.13288324]
["bitfinex","BTCUSD",1642444541315,0.7603751,42059.0,42057.0,0.11888324]
["bitfinex","BTCUSD",1642444541557,0.7603751,42059.0,42055.0,0.11888]
["bitfinex","BTCUSD",1642444541754,0.7603751,42059.0,42053.0,0.218879]
["bitfinex","BTCUSD",1642444541954,0.7603751,42059.0,42054.0,0.059448]
["bitfinex","BTCUSD",1642444542155,0.7673751,42059.0,42055.0,0.017]
["bitfinex","BTCUSD",1642444542754,0.7673751,42059.0,42055.0,0.012]
["bitfinex","BTCUSD",1642444543358,0.8103751,42059.0,42054.0,6.876e-05]
["bitfinex","BTCUSD",1642444543658,0.7603751,42059.0,42054.0,6.876e-05]
["bitfinex","BTCUSD",1642444544058,0.7603751,42059.0,42054.0,0.05006876]
["bitfinex","BTCUSD",1642444544059,0.7673751,42059.0,42054.0,0.05006876]
["bitfinex","BTCUSD",1642444544559,0.7196751,42059.0,42054.0,0.05006876]
["bitfinex","BTCUSD",1642444545403,0.34490191,42058.0,42054.0,6.876e-05]
["bitfinex","BTCUSD",1642444546100,0.34590191,42058.0,42054.0,0.05806876]
["bitfinex","BTCUSD",1642444547198,0.34420191,42058.0,42054.0,0.05806876]
["bitfinex","BTCUSD",1642444547402,0.34320191,42058.0,42054.0,6.876e-05]
["bitfinex","BTCUSD",1642444547999,0.34320191,42058.0,42054.0,0.02306876]
["bitfinex","BTCUSD",1642444548200,0.34391585,42058.0,42054.0,0.02306876]
["bitfinex","BTCUSD",1642444549055,0.001,42058.0,42054.0,0.02306876]
["bitfinex","BTCUSD",1642444549256,0.001,42058.0,42054.0,0.11896268]
["bitfinex","BTCUSD",1642444549455,0.7126751,42059.0,42054.0,0.11896268]
["bitfinex","BTCUSD",1642444549655,0.7126751,42059.0,42054.0,0.11396268]
["bitfinex","BTCUSD",1642444550157,0.7156751,42059.0,42054.0,0.16296268]
["bitfinex","BTCUSD",1642444550357,0.7156751,42059.0,42054.0,0.10351568]
["bitfinex","BTCUSD",1642444550755,0.7156751,42059.0,42054.0,0.16296168]
["bitfinex","BTCUSD",1642444551156,0.7156751,42059.0,42054.0,0.04906876]
["bitfinex","BTCUSD",1642444551355,0.99491853,42059.0,42054.0,6.876e-05]
["bitfinex","BTCUSD",1642444551558,0.7126751,42059.0,42054.0,6.876e-05]
["bitfinex","BTCUSD",1642444551757,0.7126751,42059.0,42053.0,0.00083548]
["bitfinex","BTCUSD",1642444551957,0.7126751,42059.0,42054.0,6.876e-05]
["bitfinex","BTCUSD",1642444552256,0.7146751,42059.0,42054.0,0.01306876]
["bitfinex","BTCUSD",1642444552901,0.7146751,42059.0,42055.0,0.05944339]
["bitfinex","BTCUSD",1642444554103,0.7146751,42059.0,42055.0,0.024]
["bitfinex","BTCUSD",1642444555402,0.7126751,42059.0,42054.0,6.876e-05]
["bitfinex","BTCUSD",1642444556205,0.7156751,42059.0,42054.0,0.02606876]
["bitfinex","BTCUSD",1642444557256,0.7156751,42059.0,42052.0,0.11262693]
["bitfinex","BTCUSD",1642444557458,6.876e-05,42058.0,42053.0,0.00074953]
["bitfinex","BTCUSD",1642444558057,6.876e-05,42058.0,42053.0,0.04074953]
["bitfinex","BTCUSD",1642444558457,6.876e-05,42058.0,42053.0,0.04]
["bitfinex","BTCUSD",1642444558658,6.876e-05,42058.0,42053.0,0.10019654]
["bitfinex","BTCUSD",1642444559057,6.876e-05,42058.0,42053.0,0.15964354]
["bitfinex","BTCUSD",1642444559458,6.876e-05,42058.0,42053.0,0.11964354]
["bitfinex","BTCUSD",1642444559658,6.876e-05,42058.0,42053.0,0.118894]
["bitfinex","BTCUSD",1642444559857,6.876e-05,42058.0,42053.0,0.11964354]
["bitfinex","BTCUSD",1642444560060,0.00406876,42058.0,42053.0,0.11119654]
["bitfinex","BTCUSD",1642444560508,0.00406876,42058.0,42053.0,0.05174954]
["bitfinex","BTCUSD",1642444560910,0.14566574,42056.0,42053.0,0.051]
["bitfinex","BTCUSD",1642444561110,0.14566574,42056.0,42053.0,0.05159933]
["bitfinex","BTCUSD",1642444561314,0.14566574,42056.0,42053.0,0.00059933]
["bitfinex","BTCUSD",1642444562114,0.00124484,42054.0,42053.0,0.009]
["bitfinex","BTCUSD",1642444562311,0.45,42053.0,42052.0,0.00059935]
["bitfinex","BTCUSD",1642444562510,1.5875841,42053.0,42052.0,0.00059935]
["bitfinex","BTCUSD",1642444562711,1.58879271,42053.0,42052.0,0.00059935]
["bitfinex","BTCUSD",1642444562913,2.27953151,42053.0,42052.0,0.00059935]
["bitfinex","BTCUSD",1642444563310,0.16427624,42046.0,42040.0,0.40620316]
["bitfinex","BTCUSD",1642444563510,0.16553236,42046.0,42039.0,0.46567116]
["bitfinex","BTCUSD",1642444563711,0.16553236,42046.0,42041.0,0.00022347]
["bitfinex","BTCUSD",1642444563947,0.00125612,42046.0,42041.0,0.00022347]
["bitfinex","BTCUSD",1642444564152,0.00125612,42046.0,42042.0,0.05946392]
["bitfinex","BTCUSD",1642444564153,0.00325612,42046.0,42042.0,0.05946392]
["bitfinex","BTCUSD",1642444564350,0.002,42046.0,42043.0,0.40620316]
["bitfinex","BTCUSD",1642444564548,0.002,42046.0,42043.0,0.40639225]
["bitfinex","BTCUSD",1642444564748,0.002,42046.0,42044.0,0.0001719]
["bitfinex","BTCUSD",1642444565350,0.0477,42050.0,42043.0,0.00018909]
["bitfinex","BTCUSD",1642444565548,0.7126751,42049.0,42043.0,0.00018909]
["bitfinex","BTCUSD",1642444565948,0.7126751,42049.0,42044.0,0.00063379]
["bitfinex","BTCUSD",1642444566149,0.7166751,42049.0,42044.0,0.00063379]
["bitfinex","BTCUSD",1642444566351,0.7166751,42049.0,42045.0,0.00015471]
["bitfinex","BTCUSD",1642444566753,0.377209,42048.0,42045.0,0.00015471]
["bitfinex","BTCUSD",1642444566950,0.377209,42048.0,42045.0,0.05961371]
["bitfinex","BTCUSD",1642444567152,0.69737655,42047.0,42045.0,0.11970624]
["bitfinex","BTCUSD",1642444567350,0.69737655,42047.0,42046.0,0.00013752]
["bitfinex","BTCUSD",1642444567550,1.07458555,42047.0,42046.0,0.00013752]
["bitfinex","BTCUSD",1642444568307,1.07458555,42047.0,42046.0,0.041]
["bitfinex","BTCUSD",1642444568308,1.08158555,42047.0,42046.0,0.041]
["bitfinex","BTCUSD",1642444568808,1.08158555,42047.0,42046.0,0.04113752]
["bitfinex","BTCUSD",1642444569007,0.70437655,42047.0,42046.0,0.04113752]
["bitfinex","BTCUSD",1642444569411,1.07428555,42047.0,42046.0,0.00013752]
["bitfinex","BTCUSD",1642444569809,1.07428555,42047.0,42045.0,0.00015471]
["bitfinex","BTCUSD",1642444570009,0.377209,42046.0,42045.0,0.00015471]
["bitfinex","BTCUSD",1642444571962,0.377209,42046.0,42044.0,0.0001719]
["bitfinex","BTCUSD",1642444572158,0.382209,42046.0,42045.0,0.054]
["bitfinex","BTCUSD",1642444572558,0.382209,42046.0,42045.0,0.05415471]
["bitfinex","BTCUSD",1642444572964,0.005,42046.0,42045.0,0.05415471]
["bitfinex","BTCUSD",1642444573359,0.005,42046.0,42045.0,0.00015471]
["bitfinex","BTCUSD",1642444573559,0.69707655,42047.0,42045.0,0.00015471]
["bitfinex","BTCUSD",1642444573960,0.377209,42046.0,42045.0,0.00015471]
["bitfinex","BTCUSD",1642444574159,0.377209,42046.0,42045.0,0.02815471]
["bitfinex","BTCUSD",1642444574360,0.69707655,42047.0,42045.0,0.02815471]
["bitfinex","BTCUSD",1642444574760,0.69707655,42047.0,42046.0,0.00013752]
["bitfinex","BTCUSD",1642444575799,0.69707655,42047.0,42045.0,0.00015471]
["bitfinex","BTCUSD",1642444576200,0.69707655,42047.0,42046.0,0.065]
["bitfinex","BTCUSD",1642444576603,0.69707655,42047.0,42046.0,0.06513752]
["bitfinex","BTCUSD",1642444577403,0.69707655,42047.0,42046.0,0.00013752]
["bitfinex","BTCUSD",1642444577804,0.69707655,42047.0,42045.0,0.00015471]
["bitfinex","BTCUSD",1642444578003,0.69707655,42047.0,42044.0,0.00092168]
["bitfinex","BTCUSD",1642444578304,0.69707655,42047.0,42046.0,0.062]
["bitfinex","BTCUSD",1642444578703,0.69707655,42047.0,42046.0,0.06213752]
["bitfinex","BTCUSD",1642444579449,0.69707655,42047.0,42046.0,0.00013752]
["bitfinex","BTCUSD",1642444579752,0.69707655,42047.0,42045.0,0.00015471]
["bitfinex","BTCUSD",1642444580149,0.70007655,42047.0,42046.0,0.043]
["bitfinex","BTCUSD",1642444580551,0.70007655,42047.0,42046.0,0.04313752]
["bitfinex","BTCUSD",1642444581255,1.07728555,42047.0,42046.0,0.04313752]
["bitfinex","BTCUSD",1642444581455,1.12198555,42047.0,42046.0,0.00013752]
["bitfinex","BTCUSD",1642444581852,1.12198555,42047.0,42045.0,0.00015471]
["bitfinex","BTCUSD",1642444582054,0.377209,42046.0,42045.0,0.00015471]
["bitfinex","BTCUSD",1642444582256,1.07428555,42046.0,42045.0,0.00015471]
["bitfinex","BTCUSD",1642444582455,1.12326417,42046.0,42045.0,0.00015471]
["bitfinex","BTCUSD",1642444582715,1.57693384,42046.0,42045.0,0.00015471]
["bitfinex","BTCUSD",1642444582913,1.57693384,42046.0,42044.0,0.0007498]
["bitfinex","BTCUSD",1642444582914,0.00122712,42045.0,42044.0,0.0007498]
["bitfinex","BTCUSD",1642444583213,3.13221267,42045.0,42044.0,0.0007498]
["bitfinex","BTCUSD",1642444583412,3.1819265,42045.0,42044.0,0.0007498]
["bitfinex","BTCUSD",1642444583613,3.1819265,42045.0,42035.0,0.59337979]
["bitfinex","BTCUSD",1642444583815,0.00129472,42040.0,42035.0,0.59637969]
["bitfinex","BTCUSD",1642444584013,0.50160172,42038.0,42036.0,0.00030942]
["bitfinex","BTCUSD",1642444584315,0.74477655,42037.0,42036.0,0.00030942]
["bitfinex","BTCUSD",1642444585413,0.74477655,42037.0,42035.0,0.00032661]
["bitfinex","BTCUSD",1642444586218,0.37846975,42036.0,42035.0,0.00032661]
["bitfinex","BTCUSD",1642444586472,1.1232463,42036.0,42034.0,0.00075008]
["bitfinex","BTCUSD",1642444586672,0.7960373,42036.0,42035.0,0.00032661]
["bitfinex","BTCUSD",1642444586872,1.1732463,42036.0,42035.0,0.00032661]
["bitfinex","BTCUSD",1642444587675,1.1732463,42036.0,42033.0,0.00075009]
["bitfinex","BTCUSD",1642444587874,0.7960373,42036.0,42034.0,0.0003438]
["bitfinex","BTCUSD",1642444588074,0.377209,42035.0,42034.0,0.0003438]
["bitfinex","BTCUSD",1642444588272,1.12198555,42035.0,42034.0,2.509e-05]
["bitfinex","BTCUSD",1642444588873,1.12198555,42035.0,42032.0,0.00075012]
["bitfinex","BTCUSD",1642444589074,0.74477655,42035.0,42032.0,0.00075012]
["bitfinex","BTCUSD",1642444589678,0.1714438,42034.0,42029.0,0.00011105]
["bitfinex","BTCUSD",1642444589876,0.74477655,42033.0,42031.0,0.00075014]
["bitfinex","BTCUSD",1642444590905,0.74477655,42033.0,42029.0,0.59349084]
["bitfinex","BTCUSD",1642444591202,0.74477655,42033.0,42030.0,0.0006936]
["bitfinex","BTCUSD",1642444591603,0.74477655,42033.0,42031.0,7.666e-05]
["bitfinex","BTCUSD",1642444592205,0.75177655,42033.0,42031.0,7.666e-05]
["bitfinex","BTCUSD",1642444592607,0.75177655,42033.0,42030.0,0.00059975]
["bitfinex","BTCUSD",1642444592807,0.377209,42032.0,42031.0,7.666e-05]
["bitfinex","BTCUSD",1642444593004,1.07428555,42032.0,42031.0,7.666e-05]
["bitfinex","BTCUSD",1642444593606,1.06928555,42032.0,42031.0,7.666e-05]
["bitfinex","BTCUSD",1642444593804,1.06928555,42032.0,42029.0,0.00059976]
["bitfinex","BTCUSD",1642444594053,1.37363635,42032.0,42030.0,9.385e-05]
["bitfinex","BTCUSD",1642444594252,1.38063635,42032.0,42030.0,9.385e-05]
["bitfinex","BTCUSD",1642444594860,1.3818971,42032.0,42030.0,0.00012632]
["bitfinex","BTCUSD",1642444595056,1.3818971,42032.0,42030.0,0.00022017]
["bitfinex","BTCUSD",1642444595258,1.3818971,42032.0,42031.0,7.666e-05]
["bitfinex","BTCUSD",1642444595657,1.3748971,42032.0,42031.0,7.666e-05]
["bitfinex","BTCUSD",1642444596257,1.3808971,42032.0,42031.0,7.666e-05]
["bitfinex","BTCUSD",1642444596857,1.0765463,42032.0,42031.0,7.666e-05]
["bitfinex","BTCUSD",1642444597261,1.07528555,42032.0,42031.0,7.666e-05]
["bitfinex","BTCUSD",1642444597704,1.06928555,42032.0,42031.0,7.666e-05]
["bitfinex","BTCUSD",1642444598704,0.69707655,42032.0,42031.0,7.666e-05]
["bitfinex","BTCUSD",1642444599904,0.68707655,42032.0,42031.0,7.666e-05]
["bitfinex","BTCUSD",1642444604354,0.68707655,42032.0,42029.0,0.34484486]
["bitfinex","BTCUSD",1642444604754,0.68707655,42032.0,42029.0,0.40432486]
["bitfinex","BTCUSD",1642444604955,0.68707655,42032.0,42029.0,0.34484486]
["bitfinex","BTCUSD",1642444605206,0.68707655,42032.0,42029.0,0.0006251]
["bitfinex","BTCUSD",1642444605405,0.68707655,42032.0,42029.0,0.36773939]
["bitfinex","BTCUSD",1642444605606,0.68707655,42032.0,42029.0,0.42721994]
["bitfinex","BTCUSD",1642444606406,0.68707655,42032.0,42029.0,0.05948055]
["bitfinex","BTCUSD",1642444606606,0.68707655,42032.0,42029.0,0.05393259]
["bitfinex","BTCUSD",1642444606807,0.68707655,42032.0,42028.0,0.00075023]
["bitfinex","BTCUSD",1642444607406,0.68707655,42032.0,42026.0,0.17747649]
["bitfinex","BTCUSD",1642444607805,0.68707655,42032.0,42026.0,0.7679508]
["bitfinex","BTCUSD",1642444608007,6.876e-05,42031.0,42026.0,0.7679508]
["bitfinex","BTCUSD",1642444608208,6.876e-05,42031.0,42026.0,0.82743482]
["bitfinex","BTCUSD",1642444608410,6.876e-05,42031.0,42026.0,0.82223482]
["bitfinex","BTCUSD",1642444609049,0.16412166,42029.0,42026.0,0.59337979]
["bitfinex","BTCUSD",1642444609251,0.25157852,42027.0,42026.0,0.59337979]
["bitfinex","BTCUSD",1642444609452,0.68955889,42027.0,42026.0,0.59337979]
["bitfinex","BTCUSD",1642444609651,0.68955889,42027.0,42025.0,0.42]
["bitfinex","BTCUSD",1642444609851,0.40121031,42026.0,42025.0,0.42]
["bitfinex","BTCUSD",1642444610653,0.40040031,42026.0,42025.0,0.42]
["bitfinex","BTCUSD",1642444610851,0.40040031,42026.0,42024.0,0.00074369]
["bitfinex","BTCUSD",1642444611055,0.4023296,42025.0,42024.0,0.00074369]
["bitfinex","BTCUSD",1642444611252,0.4023296,42025.0,42021.0,0.01]
["bitfinex","BTCUSD",1642444611453,0.4023296,42025.0,42022.0,0.00074373]
["bitfinex","BTCUSD",1642444611652,0.4023296,42025.0,42022.0,0.00082968]
["bitfinex","BTCUSD",1642444612452,0.4023296,42025.0,42022.0,8.595e-05]
["bitfinex","BTCUSD",1642444613518,0.4023296,42025.0,42020.0,0.3808297]
["bitfinex","BTCUSD",1642444613824,0.16174467,42021.0,42018.0,0.84390318]
["bitfinex","BTCUSD",1642444614021,0.40770476,42020.0,42018.0,0.84390318]
["bitfinex","BTCUSD",1642444614321,0.3923638,42020.0,42018.0,0.84390318]
["bitfinex","BTCUSD",1642444614619,0.16174467,42021.0,42018.0,0.84390318]
["bitfinex","BTCUSD",1642444614821,0.30559591,42019.0,42018.0,0.84390318]
["bitfinex","BTCUSD",1642444615223,0.30559591,42019.0,42018.0,0.25059215]
["bitfinex","BTCUSD",1642444617256,0.16174467,42021.0,42018.0,0.25059215]
["bitfinex","BTCUSD",1642444617654,0.21174467,42021.0,42018.0,0.25059215]
["bitfinex","BTCUSD",1642444618255,0.25193573,42020.0,42018.0,0.25059215]
["bitfinex","BTCUSD",1642444619355,0.39203172,42019.0,42018.0,0.25059215]
["bitfinex","BTCUSD",1642444619555,1.07910827,42019.0,42018.0,0.25059215]
["bitfinex","BTCUSD",1642444619756,0.81944655,42019.0,42018.0,0.25059215]
["bitfinex","BTCUSD",1642444620223,1.20228631,42019.0,42018.0,0.25059215]
["bitfinex","BTCUSD",1642444620421,1.20828631,42019.0,42018.0,0.25059215]
["bitfinex","BTCUSD",1642444620822,1.58690436,42019.0,42018.0,0.25059215]
["bitfinex","BTCUSD",1642444621122,1.20063655,42019.0,42018.0,6.876e-05]
["bitfinex","BTCUSD",1642444621322,1.58940436,42019.0,42018.0,6.876e-05]
["bitfinex","BTCUSD",1642444621524,1.58340436,42019.0,42017.0,8.595e-05]
["bitfinex","BTCUSD",1642444621825,0.760848,42018.0,42017.0,8.595e-05]
["bitfinex","BTCUSD",1642444622022,1.44792455,42018.0,42017.0,8.595e-05]
["bitfinex","BTCUSD",1642444622422,1.45392455,42018.0,42015.0,0.00073734]
["bitfinex","BTCUSD",1642444622621,1.45392455,42018.0,42016.0,0.00010314]
["bitfinex","BTCUSD",1642444622822,0.38771499,42017.0,42016.0,0.00010314]
["bitfinex","BTCUSD",1642444623021,1.07479154,42017.0,42016.0,0.00010314]
["bitfinex","BTCUSD",1642444623424,1.44998154,42017.0,42016.0,0.00010314]
["bitfinex","BTCUSD",1642444623626,1.44998154,42017.0,42014.0,0.00087489]
["bitfinex","BTCUSD",1642444623956,1.07479154,42017.0,42015.0,0.00012033]
["bitfinex","BTCUSD",1642444624154,0.37519,42016.0,42015.0,0.00012033]
["bitfinex","BTCUSD",1642444624365,0.68707655,42016.0,42015.0,0.00012033]
["bitfinex","BTCUSD",1642444624958,0.68707655,42016.0,42014.0,0.00013752]
["bitfinex","BTCUSD",1642444625357,0.68707655,42016.0,42015.0,0.377492]
["bitfinex","BTCUSD",1642444625757,0.68707655,42016.0,42015.0,0.00012033]
["bitfinex","BTCUSD",1642444626057,0.68707655,42016.0,42015.0,0.59350012]
["bitfinex","BTCUSD",1642444626559,0.68707655,42016.0,42015.0,0.67250012]
["bitfinex","BTCUSD",1642444626757,0.68707655,42016.0,42015.0,0.07912033]
["bitfinex","BTCUSD",1642444626964,0.68707655,42016.0,42015.0,0.57912033]
["bitfinex","BTCUSD",1642444627156,0.68707655,42016.0,42015.0,0.95661233]
["bitfinex","BTCUSD",1642444627557,0.68707655,42016.0,42015.0,0.87761233]
["bitfinex","BTCUSD",1642444628509,0.68707655,42016.0,42015.0,0.96261233]
["bitfinex","BTCUSD",1642444629709,0.68707655,42016.0,42015.0,0.87761233]
["bitfinex","BTCUSD",1642444629911,0.68707655,42016.0,42015.0,1.89576257]
["bitfinex","BTCUSD",1642444630110,0.68707655,42016.0,42015.0,2.59413283]
["bitfinex","BTCUSD",1642444630311,0.68707655,42016.0,42015.0,2.85413283]
["bitfinex","BTCUSD",1642444630512,0.68707655,42016.0,42015.0,3.00413283]
["bitfinex","BTCUSD",1642444630712,0.68707655,42016.0,42015.0,1.34710133]
["bitfinex","BTCUSD",1642444630911,0.68707655,42016.0,42015.0,1.99480133]
["bitfinex","BTCUSD",1642444631564,0.68707655,42016.0,42015.0,2.95288859]
["bitfinex","BTCUSD",1642444631763,0.14920782,42033.0,42018.0,0.2]
["bitfinex","BTCUSD",1642444631963,0.1501533,42033.0,42021.0,0.059482]
["bitfinex","BTCUSD",1642444632165,6.876e-05,42026.0,42021.0,0.059482]
["bitfinex","BTCUSD",1642444632363,8.595e-05,42027.0,42021.0,0.059482]
["bitfinex","BTCUSD",1642444632763,0.1501533,42033.0,42022.0,0.2]
["bitfinex","BTCUSD",1642444632764,6.876e-05,42026.0,42022.0,0.2]
["bitfinex","BTCUSD",1642444632966,6.876e-05,42026.0,42024.0,0.2]
["bitfinex","BTCUSD",1642444633163,0.00017191,42032.0,42026.0,0.259478]
["bitfinex","BTCUSD",1642444633562,0.00015472,42031.0,42026.0,0.259478]
["bitfinex","BTCUSD",1642444633964,0.1501534,42033.0,42026.0,0.259478]
["bitfinex","BTCUSD",1642444633965,0.00013753,42030.0,42026.0,0.259478]
["bitfinex","BTCUSD",1642444634165,0.00013753,42030.0,42026.0,0.255948]
["bitfinex","BTCUSD",1642444634367,0.00012033,42029.0,42026.0,0.296948]
["bitfinex","BTCUSD",1642444634766,0.00010314,42028.0,42027.0,0.059477]
["bitfinex","BTCUSD",1642444634964,0.00010314,42028.0,42026.0,0.4753798]
["bitfinex","BTCUSD",1642444635215,0.00010314,42028.0,42027.0,1.427509]
["bitfinex","BTCUSD",1642444635410,0.14920782,42033.0,42027.0,1.475209]
["bitfinex","BTCUSD",1642444635609,0.00010314,42028.0,42027.0,1.1977]
["bitfinex","BTCUSD",1642444635807,0.00010314,42028.0,42027.0,1.575209]
["bitfinex","BTCUSD",1642444636208,0.00010314,42028.0,42027.0,3.66792038]
["bitfinex","BTCUSD",1642444636409,0.00010314,42028.0,42027.0,1.627209]
["bitfinex","BTCUSD",1642444637811,0.00010314,42028.0,42027.0,1.575209]
["bitfinex","BTCUSD",1642444638411,0.00010314,42028.0,42027.0,2.20526533]
["bitfinex","BTCUSD",1642444638714,0.00010314,42028.0,42027.0,2.16473733]
["bitfinex","BTCUSD",1642444638957,0.00010314,42028.0,42027.0,2.26473733]
["bitfinex","BTCUSD",1642444639556,0.00010314,42028.0,42027.0,2.22273733]
["bitfinex","BTCUSD",1642444639963,0.00010314,42028.0,42027.0,2.81669282]
["bitfinex","BTCUSD",1642444640358,0.00010314,42028.0,42027.0,2.88669282]
["bitfinex","BTCUSD",1642444640559,0.00010314,42028.0,42027.0,2.29273733]
["bitfinex","BTCUSD",1642444640960,3.14e-06,42028.0,42027.0,2.29273733]
["bitfinex","BTCUSD",1642444641161,3.14e-06,42028.0,42027.0,0.954681]
["bitfinex","BTCUSD",1642444641362,3.14e-06,42028.0,42027.0,0.904681]
["bitfinex","BTCUSD",1642444641759,3.14e-06,42028.0,42027.0,0.834681]
["bitfinex","BTCUSD",1642444641962,3.14e-06,42028.0,42027.0,1.80257792]
["bitfinex","BTCUSD",1642444642362,3.14e-06,42028.0,42027.0,1.93257792]
["bitfinex","BTCUSD",1642444642806,3.14e-06,42028.0,42027.0,1.88257792]
["bitfinex","BTCUSD",1642444643306,3.14e-06,42028.0,42027.0,2.57549396]
["bitfinex","BTCUSD",1642444643705,3.14e-06,42028.0,42027.0,2.49549396]
["bitfinex","BTCUSD",1642444643907,3.14e-06,42028.0,42027.0,0.784681]
["bitfinex","BTCUSD",1642444644106,3.14e-06,42028.0,42027.0,1.15478824]
["bitfinex","BTCUSD",1642444644607,3.14e-06,42028.0,42027.0,1.81664318]
["bitfinex","BTCUSD",1642444645608,3.14e-06,42028.0,42027.0,1.15478824]
["bitfinex","BTCUSD",1642444646453,3.14e-06,42028.0,42027.0,1.18778824]
["bitfinex","BTCUSD",1642444648462,3.14e-06,42028.0,42027.0,1.81059714]
["bitfinex","BTCUSD",1642444649261,3.14e-06,42028.0,42027.0,1.4404899]
["bitfinex","BTCUSD",1642444649760,3.14e-06,42028.0,42027.0,1.44097863]
["bitfinex","BTCUSD",1642444650213,3.14e-06,42028.0,42027.0,1.80176451]
["bitfinex","BTCUSD",1642444650416,3.14e-06,42028.0,42027.0,1.86376451]
["bitfinex","BTCUSD",1642444650613,3.14e-06,42028.0,42027.0,1.80076451]
["bitfinex","BTCUSD",1642444650813,3.14e-06,42028.0,42027.0,1.70076451]
["bitfinex","BTCUSD",1642444651015,3.14e-06,42028.0,42027.0,1.33997863]
["bitfinex","BTCUSD",1642444651215,3.14e-06,42028.0,42027.0,1.70401]
["bitfinex","BTCUSD",1642444651616,3.14e-06,42028.0,42027.0,1.1112011]
["bitfinex","BTCUSD",1642444651815,3.14e-06,42028.0,42027.0,1.1492011]
["bitfinex","BTCUSD",1642444652017,0.00047463,42033.0,42028.0,0.70762436]
["bitfinex","BTCUSD",1642444652215,0.54623034,42039.0,42033.0,0.059471]
["bitfinex","BTCUSD",1642444652415,1.091179,42038.0,42034.0,0.05946995]
["bitfinex","BTCUSD",1642444652615,1.091179,42038.0,42034.0,0.05461995]
["bitfinex","BTCUSD",1642444653817,1.091179,42038.0,42034.0,0.11408995]
["bitfinex","BTCUSD",1642444654062,0.71367,42038.0,42034.0,0.11408995]
["bitfinex","BTCUSD",1642444654456,0.71367,42038.0,42034.0,0.17408995]
["bitfinex","BTCUSD",1642444655058,0.71367,42038.0,42034.0,0.06]
["bitfinex","BTCUSD",1642444655660,0.71367,42038.0,42034.0,0.059473]
["bitfinex","BTCUSD",1642444655661,0.377509,42037.0,42034.0,0.059473]
["bitfinex","BTCUSD",1642444655859,0.71367,42036.0,42034.0,0.059473]
["bitfinex","BTCUSD",1642444656158,0.00012034,42035.0,42034.0,0.11894458]
["bitfinex","BTCUSD",1642444656358,0.00012034,42035.0,42034.0,0.19194458]
["bitfinex","BTCUSD",1642444656559,0.00012034,42035.0,42034.0,0.59194458]
["bitfinex","BTCUSD",1642444657708,0.00012034,42035.0,42034.0,0.51894458]
["bitfinex","BTCUSD",1642444658314,0.00012034,42035.0,42034.0,0.11894458]
["bitfinex","BTCUSD",1642444658509,0.00012034,42035.0,42034.0,0.19594458]
["bitfinex","BTCUSD",1642444659012,0.00012034,42035.0,42034.0,0.077]
["bitfinex","BTCUSD",1642444659810,0.00012034,42035.0,42033.0,0.1784125]
["bitfinex","BTCUSD",1642444660108,0.00010315,42034.0,42033.0,0.1784125]
["bitfinex","BTCUSD",1642444660510,0.00012034,42034.0,42033.0,0.6544125]
["bitfinex","BTCUSD",1642444661310,0.00012034,42034.0,42033.0,0.2544125]
["bitfinex","BTCUSD",1642444661758,0.00012034,42034.0,42033.0,0.1784125]
["bitfinex","BTCUSD",1642444662565,0.00012034,42034.0,42033.0,1.48517394]
["bitfinex","BTCUSD",1642444662763,0.00012034,42034.0,42033.0,2.06268294]
["bitfinex","BTCUSD",1642444662965,0.00012034,42034.0,42033.0,2.16268294]
["bitfinex","BTCUSD",1642444663662,0.00012034,42034.0,42033.0,1.7059215]
["bitfinex","BTCUSD",1642444664563,0.00012034,42034.0,42033.0,1.7419215]
["bitfinex","BTCUSD",1642444665063,0.00012034,42034.0,42033.0,0.036]
["bitfinex","BTCUSD",1642444665520,0.30012034,42034.0,42033.0,0.036]
["bitfinex","BTCUSD",1642444665715,0.77637307,42034.0,42031.0,0.59438197]
["bitfinex","BTCUSD",1642444665915,0.15416968,42033.0,42031.0,0.59011244]
["bitfinex","BTCUSD",1642444666218,0.41107879,42032.0,42027.0,0.00048873]
["bitfinex","BTCUSD",1642444666414,0.41107879,42032.0,42031.0,0.006]
["bitfinex","BTCUSD",1642444666615,0.78858779,42032.0,42031.0,0.006]
["bitfinex","BTCUSD",1642444667715,0.78858779,42032.0,42027.0,0.00048873]
["bitfinex","BTCUSD",1642444667916,0.41107879,42032.0,42027.0,0.00048873]
["bitfinex","BTCUSD",1642444668514,0.41107879,42032.0,42027.0,0.03548873]
["bitfinex","BTCUSD",1642444669166,0.377509,42031.0,42027.0,0.03548873]
["bitfinex","BTCUSD",1642444669764,0.377509,42031.0,42027.0,0.00048873]
["bitfinex","BTCUSD",1642444669967,0.41107879,42032.0,42027.0,0.00048873]
["bitfinex","BTCUSD",1642444670465,0.41107879,42032.0,42027.0,0.05548873]
["bitfinex","BTCUSD",1642444670667,0.377509,42031.0,42027.0,0.05548873]
["bitfinex","BTCUSD",1642444671379,0.71367,42030.0,42027.0,0.05548873]
["bitfinex","BTCUSD",1642444671567,0.00124935,42028.0,42027.0,0.05548873]
["bitfinex","BTCUSD",1642444671768,2.31379853,42028.0,42027.0,0.00048873]
["bitfinex","BTCUSD",1642444672566,2.37379853,42028.0,42027.0,0.00048873]
["bitfinex","BTCUSD",1642444673816,2.36379853,42028.0,42027.0,0.00048873]
["bitfinex","BTCUSD",1642444674217,2.42330653,42028.0,42027.0,0.00048873]
["bitfinex","BTCUSD",1642444674417,2.57330653,42028.0,42027.0,0.00048873]
["bitfinex","BTCUSD",1642444674716,2.58530653,42028.0,42027.0,0.00048873]
["bitfinex","BTCUSD",1642444675620,2.68530653,42028.0,42027.0,0.00048873]
["bitfinex","BTCUSD",1642444675818,2.72330653,42028.0,42027.0,0.00048873]
["bitfinex","BTCUSD",1642444676020,3.98230653,42028.0,42027.0,0.00048873]
["bitfinex","BTCUSD",1642444676219,4.33240653,42028.0,42027.0,0.00048873]
["bitfinex","BTCUSD",1642444676466,1.3185368,42027.0,42017.0,0.12530996]
["bitfinex","BTCUSD",1642444676672,1.3185368,42027.0,42001.0,0.01]
["bitfinex","BTCUSD",1642444676673,0.00127884,42016.0,42001.0,0.01]
["bitfinex","BTCUSD",1642444676968,0.02694882,42008.0,42001.0,0.01]
["bitfinex","BTCUSD",1642444677167,0.00128398,42005.0,42001.0,0.01]
["bitfinex","BTCUSD",1642444677364,0.92518957,42004.0,42001.0,0.01]
["bitfinex","BTCUSD",1642444677565,0.30435934,42002.0,42001.0,0.01]
["bitfinex","BTCUSD",1642444677765,0.71494132,42002.0,42001.0,0.01]
["bitfinex","BTCUSD",1642444677964,0.76137,42002.0,42001.0,0.0103438]
["bitfinex","BTCUSD",1642444678365,0.76137,42002.0,42001.0,1.4378528]
["bitfinex","BTCUSD",1642444678566,0.76437,42002.0,42001.0,1.44371355]
["bitfinex","BTCUSD",1642444678764,0.71667,42002.0,42001.0,1.44371355]
["bitfinex","BTCUSD",1642444679165,0.71667,42002.0,42001.0,1.8712688]
["bitfinex","BTCUSD",1642444679366,0.71667,42002.0,42001.0,1.9212688]
["bitfinex","BTCUSD",1642444679765,0.71367,42002.0,42001.0,1.8712688]
["bitfinex","BTCUSD",1642444680406,0.71367,42002.0,42001.0,2.0712688]
["bitfinex","BTCUSD",1642444680611,0.71367,42002.0,42001.0,2.1832688]
["bitfinex","BTCUSD",1642444680807,0.71367,42002.0,42001.0,2.0832688]
["bitfinex","BTCUSD",1642444681008,0.71367,42002.0,42001.0,3.10172082]
["bitfinex","BTCUSD",1642444681408,0.71367,42002.0,42001.0,3.09586007]
["bitfinex","BTCUSD",1642444682209,0.71367,42002.0,42001.0,3.08386007]
["bitfinex","BTCUSD",1642444682408,0.71367,42002.0,42001.0,2.88386007]
["bitfinex","BTCUSD",1642444682607,0.71367,42002.0,42001.0,2.93486007]
["bitfinex","BTCUSD",1642444683707,0.71367,42002.0,42001.0,2.88386007]
["bitfinex","BTCUSD",1642444683972,0.71367,42002.0,42001.0,2.78386007]
["bitfinex","BTCUSD",1642444684169,0.71367,42002.0,42001.0,2.88386007]
["bitfinex","BTCUSD",1642444684574,0.71367,42002.0,42001.0,2.49030482]
["bitfinex","BTCUSD",1642444684771,0.00127056,42009.0,42003.0,0.059518]
["bitfinex","BTCUSD",1642444684970,0.2814,42012.0,42003.0,0.059518]
["bitfinex","BTCUSD",1642444685176,0.2814,42012.0,42004.0,0.00029223]
["bitfinex","BTCUSD",1642444685370,0.71415,42011.0,42004.0,0.00029223]
["bitfinex","BTCUSD",1642444685770,0.88160519,42011.0,42004.0,0.00029223]
["bitfinex","BTCUSD",1642444685970,0.88160519,42011.0,42005.0,0.00070776]
["bitfinex","BTCUSD",1642444686273,0.88160519,42011.0,42006.0,0.00025785]
["bitfinex","BTCUSD",1642444687175,0.88160519,42011.0,42006.0,0.00096558]
["bitfinex","BTCUSD",1642444687571,0.88160519,42011.0,42007.0,0.00024066]
["bitfinex","BTCUSD",1642444688411,0.88160519,42011.0,42007.0,0.11996841]
["bitfinex","BTCUSD",1642444688612,0.88160519,42011.0,42007.0,0.17772775]
["bitfinex","BTCUSD",1642444688813,0.88160519,42011.0,42008.0,0.05973547]
["bitfinex","BTCUSD",1642444689114,0.88160519,42011.0,42009.0,0.00020628]
["bitfinex","BTCUSD",1642444689414,0.71415,42011.0,42009.0,0.00020628]
["bitfinex","BTCUSD",1642444690614,0.72915,42011.0,42009.0,0.00120628]
["bitfinex","BTCUSD",1642444691016,0.72915,42011.0,42010.0,0.00018909]
["bitfinex","BTCUSD",1642444691216,1.106659,42011.0,42010.0,0.00018909]
["bitfinex","BTCUSD",1642444691860,1.091659,42011.0,42010.0,0.00018909]
["bitfinex","BTCUSD",1642444692260,1.091659,42011.0,42008.0,0.05021968]
["bitfinex","BTCUSD",1642444692261,1.091659,42011.0,42009.0,0.00020628]
["bitfinex","BTCUSD",1642444692467,0.377509,42010.0,42009.0,0.00020628]
["bitfinex","BTCUSD",1642444692662,1.091659,42010.0,42009.0,0.00020628]
["bitfinex","BTCUSD",1642444694161,1.091659,42010.0,42008.0,0.00022347]
["bitfinex","BTCUSD",1642444694562,1.130659,42010.0,42009.0,0.007]
["bitfinex","BTCUSD",1642444694966,1.130659,42010.0,42009.0,0.00720628]
["bitfinex","BTCUSD",1642444695817,1.091659,42010.0,42009.0,0.00020628]
["bitfinex","BTCUSD",1642444696017,1.191659,42010.0,42009.0,0.00020628]
["bitfinex","BTCUSD",1642444696217,1.191659,42010.0,42008.0,0.00022347]
["bitfinex","BTCUSD",1642444696619,1.212659,42010.0,42009.0,0.005]
["bitfinex","BTCUSD",1642444697017,1.212659,42010.0,42009.0,0.00520628]
["bitfinex","BTCUSD",1642444697817,1.191659,42010.0,42009.0,0.00020628]
["bitfinex","BTCUSD",1642444698217,1.191659,42010.0,42007.0,0.0007077]
["bitfinex","BTCUSD",1642444698420,0.81415,42010.0,42008.0,0.00022347]
["bitfinex","BTCUSD",1642444698619,0.83415,42010.0,42009.0,0.005]
["bitfinex","BTCUSD",1642444699062,0.83415,42010.0,42009.0,0.00520628]
["bitfinex","BTCUSD",1642444699858,0.91415,42010.0,42009.0,0.00020628]
["bitfinex","BTCUSD",1642444700264,0.91415,42010.0,42008.0,0.00022347]
["bitfinex","BTCUSD",1642444700458,0.18747136,42009.0,42008.0,0.00022347]
["bitfinex","BTCUSD",1642444701859,0.18747136,42009.0,42007.0,0.059515]
["bitfinex","BTCUSD",1642444702060,0.18747136,42009.0,42008.0,0.00022347]
["bitfinex","BTCUSD",1642444702710,0.19447136,42009.0,42008.0,0.00822347]
["bitfinex","BTCUSD",1642444703312,0.57198036,42009.0,42008.0,0.00822347]
["bitfinex","BTCUSD",1642444703511,0.67198036,42009.0,42008.0,0.00822347]
["bitfinex","BTCUSD",1642444703713,0.67198036,42009.0,42008.0,0.00022347]
["bitfinex","BTCUSD",1642444703911,0.66498036,42009.0,42008.0,0.00022347]
["bitfinex","BTCUSD",1642444704112,0.66498036,42009.0,42007.0,0.00024066]
["bitfinex","BTCUSD",1642444704311,0.28747136,42009.0,42006.0,0.00070773]
["bitfinex","BTCUSD",1642444704512,0.31447136,42009.0,42008.0,0.008]
["bitfinex","BTCUSD",1642444704714,0.69198036,42009.0,42008.0,0.008]
["bitfinex","BTCUSD",1642444704916,0.31447136,42009.0,42008.0,0.00822347]
["bitfinex","BTCUSD",1642444705716,0.31447136,42009.0,42008.0,0.00022347]
["bitfinex","BTCUSD",1642444705915,0.28747136,42009.0,42008.0,0.00022347]
["bitfinex","BTCUSD",1642444706114,0.28747136,42009.0,42007.0,0.00024066]
["bitfinex","BTCUSD",1642444706560,0.30647136,42009.0,42008.0,0.007]
["bitfinex","BTCUSD",1642444706961,0.30647136,42009.0,42008.0,0.00722347]
["bitfinex","BTCUSD",1642444707961,0.28747136,42009.0,42008.0,0.00022347]
["bitfinex","BTCUSD",1642444708263,0.28747136,42009.0,42007.0,0.00024066]
["bitfinex","BTCUSD",1642444708460,0.1,42009.0,42007.0,0.00024066]
["bitfinex","BTCUSD",1642444708662,0.103,42009.0,42008.0,0.352]
["bitfinex","BTCUSD",1642444709061,0.203,42009.0,42008.0,0.35222347]
["bitfinex","BTCUSD",1642444709464,0.203,42009.0,42008.0,0.60417705]
["bitfinex","BTCUSD",1642444709862,0.2,42009.0,42008.0,0.60217705]
["bitfinex","BTCUSD",1642444710310,0.2,42009.0,42008.0,0.00022347]
["bitfinex","BTCUSD",1642444710510,0.209,42009.0,42008.0,0.00522347]
["bitfinex","BTCUSD",1642444712013,0.2,42009.0,42008.0,0.00022347]
["bitfinex","BTCUSD",1642444712215,0.2,42009.0,42008.0,0.60217705]
["bitfinex","BTCUSD",1642444712612,0.2,42009.0,42008.0,0.61717705]
["bitfinex","BTCUSD",1642444713814,0.2,42009.0,42008.0,0.60217705]
["bitfinex","BTCUSD",1642444714257,0.2,42009.0,42008.0,0.00022347]
["bitfinex","BTCUSD",1642444714562,0.2,42009.0,42008.0,0.01322347]
["bitfinex","BTCUSD",1642444714759,0.19990487,42009.0,42008.0,0.01322347]
["bitfinex","BTCUSD",1642444715860,0.19990487,42009.0,42008.0,0.00022347]
["bitfinex","BTCUSD",1642444716259,0.19990487,42009.0,42006.0,0.00104304]
["bitfinex","BTCUSD",1642444716458,0.19990487,42009.0,42007.0,0.00024066]
["bitfinex","BTCUSD",1642444716661,0.19990487,42009.0,42008.0,0.008]
["bitfinex","BTCUSD",1642444716662,0.22790487,42009.0,42008.0,0.008]
["bitfinex","BTCUSD",1642444716864,1.25317779,42009.0,42008.0,0.008]
["bitfinex","BTCUSD",1642444717060,1.25317779,42009.0,42008.0,0.00822347]
["bitfinex","BTCUSD",1642444717061,1.63068679,42009.0,42008.0,0.00822347]
["bitfinex","BTCUSD",1642444717914,1.54282679,42009.0,42008.0,0.00022347]
["bitfinex","BTCUSD",1642444718315,1.54282679,42009.0,42007.0,0.00024066]
["bitfinex","BTCUSD",1642444718316,1.29282679,42009.0,42007.0,0.00024066]
["bitfinex","BTCUSD",1642444718514,1.037042,42008.0,42007.0,0.00024066]
["bitfinex","BTCUSD",1642444718718,1.037042,42008.0,42006.0,0.00078519]
["bitfinex","BTCUSD",1642444718719,1.751192,42008.0,42006.0,0.00078519]
["bitfinex","BTCUSD",1642444718917,1.373683,42008.0,42007.0,0.00024066]
["bitfinex","BTCUSD",1642444719114,1.751192,42008.0,42007.0,0.00024066]
["bitfinex","BTCUSD",1642444719315,1.691659,42008.0,42007.0,0.00024066]
["bitfinex","BTCUSD",1642444719516,1.741659,42008.0,42007.0,0.00024066]
["bitfinex","BTCUSD",1642444720017,1.789359,42008.0,42006.0,0.00025785]
["bitfinex","BTCUSD",1642444720318,0.377509,42007.0,42006.0,0.00025785]
["bitfinex","BTCUSD",1642444720515,1.091659,42007.0,42006.0,0.00025785]
["bitfinex","BTCUSD",1642444721117,1.091659,42007.0,42004.0,0.00078643]
["bitfinex","BTCUSD",1642444721323,1.091659,42007.0,42005.0,0.00027504]
["bitfinex","BTCUSD",1642444721764,0.05,42006.0,42005.0,0.00027504]
["bitfinex","BTCUSD",1642444721963,0.76415,42006.0,42005.0,0.00027504]
["bitfinex","BTCUSD",1642444722164,0.76415,42006.0,42004.0,0.00078645]
["bitfinex","BTCUSD",1642444722363,0.71415,42006.0,42005.0,0.00027504]
["bitfinex","BTCUSD",1642444722564,0.73515,42006.0,42005.0,0.00027504]
["bitfinex","BTCUSD",1642444723465,0.73515,42006.0,42004.0,0.00029223]
["bitfinex","BTCUSD",1642444723868,0.71415,42006.0,42004.0,0.00029223]
["bitfinex","BTCUSD",1642444724665,0.74215,42006.0,42004.0,0.00029223]
["bitfinex","BTCUSD",1642444724866,0.78268921,42005.0,42004.0,0.00029223]
["bitfinex","BTCUSD",1642444725067,2.3900264,42005.0,42004.0,0.00029223]
["bitfinex","BTCUSD",1642444725313,1.92204821,42005.0,42004.0,0.00029223]
["bitfinex","BTCUSD",1642444725522,0.25,42003.0,42001.0,0.01]
["bitfinex","BTCUSD",1642444725712,1.24453921,42005.0,42002.0,0.00078636]
["bitfinex","BTCUSD",1642444725713,0.48038921,42005.0,42002.0,0.00078636]
["bitfinex","BTCUSD",1642444725914,0.72054166,42003.0,42002.0,0.00078636]
["bitfinex","BTCUSD",1642444726111,1.88735525,42003.0,42002.0,0.00078636]
["bitfinex","BTCUSD",1642444726516,1.90135525,42003.0,42002.0,0.00078636]
["bitfinex","BTCUSD",1642444726712,1.90135525,42003.0,42000.0,0.1]
["bitfinex","BTCUSD",1642444726916,0.378791,42001.0,42000.0,0.10070789]
["bitfinex","BTCUSD",1642444727114,1.58611501,42001.0,42000.0,0.10070789]
["bitfinex","BTCUSD",1642444727314,1.58611501,42001.0,42000.0,0.10077665]
["bitfinex","BTCUSD",1642444727816,1.140721,42001.0,42000.0,0.10006876]
["bitfinex","BTCUSD",1642444728615,1.153721,42001.0,42000.0,0.10006876]
["bitfinex","BTCUSD",1642444729068,1.59818545,42001.0,42000.0,0.10006876]
["bitfinex","BTCUSD",1642444729665,2.20946114,42001.0,42000.0,0.10006876]
["bitfinex","BTCUSD",1642444729866,1.75199669,42001.0,42000.0,0.10006876]
["bitfinex","BTCUSD",1642444730667,1.81299669,42001.0,42000.0,0.10006876]
["bitfinex","BTCUSD",1642444731672,1.91299669,42001.0,42000.0,0.10006876]
["bitfinex","BTCUSD",1642444731869,1.95199669,42001.0,42000.0,0.10006876]
["bitfinex","BTCUSD",1642444732070,1.340721,42001.0,42000.0,0.10006876]
["bitfinex","BTCUSD",1642444732269,1.340721,42001.0,42000.0,0.08760838]
["bitfinex","BTCUSD",1642444732717,0.8,42000.0,41991.0,0.61195358]
["bitfinex","BTCUSD",1642444732920,0.8,42000.0,41998.0,0.00070794]
["bitfinex","BTCUSD",1642444732921,2.48882194,41999.0,41998.0,0.00070794]
["bitfinex","BTCUSD",1642444733119,3.01633094,41999.0,41998.0,0.00070794]
["bitfinex","BTCUSD",1642444733318,3.06633094,41999.0,41998.0,0.00070794]
["bitfinex","BTCUSD",1642444733519,2.94722494,41999.0,41998.0,0.00070794]
["bitfinex","BTCUSD",1642444733718,1.68947896,41999.0,41998.0,0.00070794]
["bitfinex","BTCUSD",1642444733919,1.68947896,41999.0,41992.0,0.00013752]
["bitfinex","BTCUSD",1642444734119,0.059548,41997.0,41996.0,0.00070799]
["bitfinex","BTCUSD",1642444734321,1.091739,41997.0,41996.0,0.00070799]
["bitfinex","BTCUSD",1642444734519,1.141739,41997.0,41996.0,0.00077675]
["bitfinex","BTCUSD",1642444734818,1.16203417,41997.0,41996.0,0.00077675]
["bitfinex","BTCUSD",1642444735019,1.16203417,41997.0,41996.0,6.876e-05]
["bitfinex","BTCUSD",1642444735220,1.58152325,41997.0,41996.0,6.876e-05]
["bitfinex","BTCUSD",1642444735420,1.62922325,41997.0,41996.0,6.876e-05]
["bitfinex","BTCUSD",1642444735619,1.62922325,41997.0,41995.0,8.595e-05]
["bitfinex","BTCUSD",1642444735820,0.81170269,41996.0,41995.0,8.595e-05]
["bitfinex","BTCUSD",1642444736019,1.141739,41996.0,41995.0,8.595e-05]
["bitfinex","BTCUSD",1642444736767,2.17585223,41996.0,41994.0,0.00010314]
["bitfinex","BTCUSD",1642444736968,0.77802924,41995.0,41994.0,0.00010314]
["bitfinex","BTCUSD",1642444737170,1.72910042,41995.0,41994.0,0.00010314]
["bitfinex","BTCUSD",1642444737371,1.77910042,41995.0,41994.0,0.00010314]
["bitfinex","BTCUSD",1642444738070,1.77910042,41995.0,41993.0,0.00012033]
["bitfinex","BTCUSD",1642444738269,0.7823678,41994.0,41993.0,0.00012033]
["bitfinex","BTCUSD",1642444738471,1.4965978,41994.0,41993.0,0.00012033]
["bitfinex","BTCUSD",1642444738672,2.15835574,41994.0,41985.0,0.60195358]
["bitfinex","BTCUSD",1642444738878,1.259,41992.0,41991.0,0.00070813]
["bitfinex","BTCUSD",1642444739071,2.89977015,41992.0,41991.0,0.00070813]
["bitfinex","BTCUSD",1642444739271,2.94977015,41992.0,41991.0,0.00070813]
["bitfinex","BTCUSD",1642444739773,3.66302554,41992.0,41986.0,0.00012033]
["bitfinex","BTCUSD",1642444739972,0.52530028,41987.0,41986.0,0.00012033]
["bitfinex","BTCUSD",1642444740216,0.52530028,41987.0,41985.0,0.00013752]
["bitfinex","BTCUSD",1642444740217,1.66598274,41987.0,41985.0,0.00013752]
["bitfinex","BTCUSD",1642444740416,0.377509,41986.0,41985.0,0.00013752]
["bitfinex","BTCUSD",1642444740617,0.62290895,41986.0,41985.0,0.00013752]
["bitfinex","BTCUSD",1642444741021,1.02008443,41986.0,41985.0,0.00013752]
["bitfinex","BTCUSD",1642444741217,1.07008443,41986.0,41985.0,0.00013752]
["bitfinex","BTCUSD",1642444742218,1.07133883,41986.0,41985.0,0.00013752]
["bitfinex","BTCUSD",1642444742622,0.68816335,41986.0,41985.0,0.00013752]
["bitfinex","BTCUSD",1642444742820,1.08603598,41986.0,41985.0,0.00013752]
["bitfinex","BTCUSD",1642444743022,0.63816335,41986.0,41985.0,0.18640206]
["bitfinex","BTCUSD",1642444743223,0.63690895,41986.0,41985.0,0.18640206]
["bitfinex","BTCUSD",1642444744064,0.62290895,41986.0,41985.0,0.18640206]
["bitfinex","BTCUSD",1642444744667,0.69690895,41986.0,41985.0,0.18640206]
["bitfinex","BTCUSD",1642444744865,0.64920895,41986.0,41985.0,0.18640206]
["bitfinex","BTCUSD",1642444745966,0.57520895,41986.0,41985.0,0.18640206]
["bitfinex","BTCUSD",1642444746570,0.57520895,41986.0,41985.0,1.73348195]
["bitfinex","BTCUSD",1642444747567,0.57520895,41986.0,41985.0,2.11091646]
["bitfinex","BTCUSD",1642444747816,0.57520895,41986.0,41985.0,2.06091646]
["bitfinex","BTCUSD",1642444748018,0.57520895,41986.0,41985.0,2.97206218]
["bitfinex","BTCUSD",1642444749018,0.57520895,41986.0,41985.0,3.03159218]
["bitfinex","BTCUSD",1642444749217,0.09899795,41986.0,41985.0,3.03159218]
["bitfinex","BTCUSD",1642444751118,0.00129388,41997.0,41985.0,3.03159218]
["bitfinex","BTCUSD",1642444751119,0.00129388,41997.0,41989.0,0.2]
["bitfinex","BTCUSD",1642444751323,1.172,41999.0,41991.0,0.059524]
["bitfinex","BTCUSD",1642444751774,8.595e-05,41998.0,41991.0,0.059524]
["bitfinex","BTCUSD",1642444752075,6.876e-05,41997.0,41994.0,0.13799318]
["bitfinex","BTCUSD",1642444752374,8.595e-05,41998.0,41994.0,0.51783598]
["bitfinex","BTCUSD",1642444752570,8.595e-05,41998.0,41994.0,0.56783598]
["bitfinex","BTCUSD",1642444752770,6.876e-05,41997.0,41994.0,0.57783598]
["bitfinex","BTCUSD",1642444753170,8.595e-05,41998.0,41994.0,0.57783598]
["bitfinex","BTCUSD",1642444753573,1.16708595,41999.0,41994.0,1.1853709]
["bitfinex","BTCUSD",1642444753773,1.16708595,41999.0,41997.0,0.22697226]
["bitfinex","BTCUSD",1642444753975,1.16708595,41999.0,41996.0,0.43502259]
["bitfinex","BTCUSD",1642444754376,1.16708595,41999.0,41996.0,0.55502259]
["bitfinex","BTCUSD",1642444754575,1.16708595,41999.0,41996.0,0.12]
["bitfinex","BTCUSD",1642444754777,1.17308595,41999.0,41996.0,0.131]
["bitfinex","BTCUSD",1642444755920,1.16708595,41999.0,41996.0,0.12]
["bitfinex","BTCUSD",1642444756121,1.16708595,41999.0,41998.0,0.78370125]
["bitfinex","BTCUSD",1642444756423,1.16708595,41999.0,41998.0,1.18370125]
["bitfinex","BTCUSD",1642444756619,1.16708595,41999.0,41998.0,1.67651225]
["bitfinex","BTCUSD",1642444756820,1.16708595,41999.0,41998.0,1.27651225]
["bitfinex","BTCUSD",1642444757819,1.16708595,41999.0,41998.0,1.47651225]
["bitfinex","BTCUSD",1642444758022,1.16708595,41999.0,41998.0,1.52102225]
["bitfinex","BTCUSD",1642444758219,1.16708595,41999.0,41998.0,1.90814479]
["bitfinex","BTCUSD",1642444758819,1.16708595,41999.0,41998.0,1.92914479]
["bitfinex","BTCUSD",1642444759266,1.16708595,41999.0,41998.0,2.31650523]
["bitfinex","BTCUSD",1642444760068,1.16708595,41999.0,41998.0,1.57030299]
["bitfinex","BTCUSD",1642444760271,1.16708595,41999.0,41998.0,1.23394008]
["bitfinex","BTCUSD",1642444760470,1.16708595,41999.0,41998.0,1.43394008]
["bitfinex","BTCUSD",1642444760669,1.16708595,41999.0,41998.0,1.45994008]
["bitfinex","BTCUSD",1642444761070,1.16708595,41999.0,41998.0,1.51945008]
["bitfinex","BTCUSD",1642444761568,0.69103295,41999.0,41998.0,1.56715008]
["bitfinex","BTCUSD",1642444761769,0.601,41999.0,41998.0,1.56715008]
["bitfinex","BTCUSD",1642444762068,0.601,41999.0,41998.0,1.54115008]
["bitfinex","BTCUSD",1642444762468,0.1,42001.0,41999.0,1.427811]
["bitfinex","BTCUSD",1642444762715,0.1,42001.0,42000.0,1.69625874]
["bitfinex","BTCUSD",1642444762916,0.1,42001.0,42000.0,2.06455674]
["bitfinex","BTCUSD",1642444763114,0.1,42001.0,42000.0,2.16455674]
["bitfinex","BTCUSD",1642444763314,0.1,42001.0,42000.0,0.96455674]
["bitfinex","BTCUSD",1642444763315,0.01887001,42001.0,42000.0,0.96455674]
["bitfinex","BTCUSD",1642444764118,0.01887001,42001.0,42000.0,2.45526608]
["bitfinex","BTCUSD",1642444764614,0.01887001,42001.0,42000.0,2.60526608]
["bitfinex","BTCUSD",1642444764817,0.01887001,42001.0,42000.0,2.62526608]
["bitfinex","BTCUSD",1642444765016,0.01887001,42001.0,42000.0,1.80055519]
["bitfinex","BTCUSD",1642444765418,0.01887001,42001.0,42000.0,1.60055519]
["bitfinex","BTCUSD",1642444766017,0.01887001,42001.0,42000.0,0.97406774]
["bitfinex","BTCUSD",1642444766318,0.01887001,42001.0,42000.0,1.45321749]
["bitfinex","BTCUSD",1642444766573,0.01887001,42001.0,42000.0,1.55321749]
["bitfinex","BTCUSD",1642444766775,0.01887001,42001.0,42000.0,1.24206774]
["bitfinex","BTCUSD",1642444766973,0.01887001,42001.0,42000.0,1.84884993]
["bitfinex","BTCUSD",1642444767772,0.01887001,42001.0,42000.0,1.24206774]
["bitfinex","BTCUSD",1642444767975,0.01887001,42001.0,42000.0,2.65692852]
["bitfinex","BTCUSD",1642444768173,0.01887001,42001.0,42000.0,2.60692852]
["bitfinex","BTCUSD",1642444768775,0.01887001,42001.0,42000.0,1.91850159]
["bitfinex","BTCUSD",1642444769776,0.01887001,42001.0,42000.0,1.80064085]
["bitfinex","BTCUSD",1642444769977,0.01887001,42001.0,42000.0,1.78164085]
["bitfinex","BTCUSD",1642444770818,0.01887001,42001.0,42000.0,1.79475841]
["bitfinex","BTCUSD",1642444771423,0.61121617,42012.0,42000.0,1.79475841]
["bitfinex","BTCUSD",1642444771424,0.60867617,42012.0,42002.0,1.25]
["bitfinex","BTCUSD",1642444771719,0.7233,42023.0,42005.0,0.26077395]
["bitfinex","BTCUSD",1642444771720,0.0001719,42008.0,42005.0,0.26077395]
["bitfinex","BTCUSD",1642444771919,0.0001719,42008.0,42007.0,0.95]
["bitfinex","BTCUSD",1642444772118,0.60867617,42011.0,42008.0,0.2]
["bitfinex","BTCUSD",1642444772318,0.60867617,42011.0,42010.0,2.11474701]
["bitfinex","BTCUSD",1642444772520,0.71325539,42013.0,42011.0,0.2]
["bitfinex","BTCUSD",1642444772720,0.00076123,42015.0,42012.0,0.377811]
["bitfinex","BTCUSD",1642444773022,0.00024066,42012.0,42011.0,0.2977]
["bitfinex","BTCUSD",1642444773221,0.00024066,42012.0,42011.0,0.6477]
["bitfinex","BTCUSD",1642444773419,0.00024066,42012.0,42011.0,1.025511]
["bitfinex","BTCUSD",1642444773620,0.00024066,42012.0,42011.0,1.42172704]
["bitfinex","BTCUSD",1642444774268,0.00024066,42012.0,42011.0,1.48122404]
["bitfinex","BTCUSD",1642444774667,0.00024066,42012.0,42011.0,0.485008]
["bitfinex","BTCUSD",1642444774869,0.00024066,42012.0,42011.0,0.434511]
["bitfinex","BTCUSD",1642444775267,0.00014066,42012.0,42011.0,0.434511]
["bitfinex","BTCUSD",1642444776168,0.00014066,42012.0,42011.0,0.386811]
["bitfinex","BTCUSD",1642444776568,0.00014066,42012.0,42011.0,0.377811]
["bitfinex","BTCUSD",1642444776868,0.00014066,42012.0,42011.0,0.391811]
["bitfinex","BTCUSD",1642444778119,0.00014066,42012.0,42011.0,0.377811]
["bitfinex","BTCUSD",1642444778720,0.00014066,42012.0,42011.0,0.387811]
["bitfinex","BTCUSD",1642444780022,0.00014066,42012.0,42011.0,0.377811]
["bitfinex","BTCUSD",1642444780724,0.00014066,42012.0,42011.0,0.389811]
["bitfinex","BTCUSD",1642444781968,0.00014066,42012.0,42011.0,0.377811]
["bitfinex","BTCUSD",1642444782370,0.00014066,42012.0,42010.0,0.14856709]
["bitfinex","BTCUSD",1642444782767,0.00012347,42011.0,42010.0,0.20807309]
["bitfinex","BTCUSD",1642444784268,0.00012347,42011.0,42010.0,0.14856709]
["bitfinex","BTCUSD",1642444784867,0.00012347,42011.0,42010.0,0.53637809]
["bitfinex","BTCUSD",1642444785918,0.00012347,42011.0,42010.0,0.58637809]
["bitfinex","BTCUSD",1642444786220,0.00012347,42011.0,42010.0,1.32637809]
["bitfinex","BTCUSD",1642444786916,0.00012347,42011.0,42010.0,1.59892985]
["bitfinex","BTCUSD",1642444787116,0.00012347,42011.0,42010.0,2.20706805]
["bitfinex","BTCUSD",1642444787518,0.00012347,42011.0,42010.0,1.65706805]
["bitfinex","BTCUSD",1642444787718,0.10002347,42011.0,42010.0,1.65706805]
["bitfinex","BTCUSD",1642444788117,0.10002347,42011.0,42010.0,1.64606805]
["bitfinex","BTCUSD",1642444788417,0.10002347,42011.0,42010.0,2.07477124]
["bitfinex","BTCUSD",1642444788818,0.09502347,42011.0,42010.0,1.82521948]
["bitfinex","BTCUSD",1642444789074,0.09502347,42011.0,42010.0,1.21833781]
["bitfinex","BTCUSD",1642444790071,0.09502347,42011.0,42010.0,1.20633781]
["bitfinex","BTCUSD",1642444790872,0.09502347,42011.0,42010.0,1.21808128]
["bitfinex","BTCUSD",1642444792074,0.09502347,42011.0,42010.0,1.20508128]
["bitfinex","BTCUSD",1642444792917,0.09502347,42011.0,42010.0,1.21808128]
["bitfinex","BTCUSD",1642444793517,0.09502347,42011.0,42010.0,1.45354183]
["bitfinex","BTCUSD",1642444793917,0.09502347,42011.0,42010.0,1.27757628]
["bitfinex","BTCUSD",1642444794120,0.09502347,42011.0,42010.0,1.26457628]
["bitfinex","BTCUSD",1642444794320,0.09502347,42011.0,42010.0,1.87145795]
["bitfinex","BTCUSD",1642444794519,0.09502347,42011.0,42010.0,1.92145795]
["bitfinex","BTCUSD",1642444794920,0.09502347,42011.0,42010.0,1.32957628]
["bitfinex","BTCUSD",1642444795820,0.09502347,42011.0,42010.0,1.93645795]
["bitfinex","BTCUSD",1642444796019,0.09502347,42011.0,42010.0,2.16375022]
["bitfinex","BTCUSD",1642444796877,0.09502347,42011.0,42010.0,2.17675022]
["bitfinex","BTCUSD",1642444797277,0.09502347,42011.0,42010.0,1.21808128]
["bitfinex","BTCUSD",1642444797875,0.09502347,42011.0,42010.0,1.16808128]
["bitfinex","BTCUSD",1642444798076,0.09502347,42011.0,42010.0,2.58428558]
["bitfinex","BTCUSD",1642444798377,0.09502347,42011.0,42010.0,2.15558239]
["bitfinex","BTCUSD",1642444798578,0.09502347,42011.0,42010.0,1.4292043]
["bitfinex","BTCUSD",1642444798777,0.09502347,42011.0,42010.0,1.4472043]
["bitfinex","BTCUSD",1642444798976,0.09502347,42011.0,42010.0,0.72772184]
["bitfinex","BTCUSD",1642444799179,0.09502347,42011.0,42010.0,0.018]
["bitfinex","BTCUSD",1642444799381,0.09623145,42011.0,42010.0,0.018]
["bitfinex","BTCUSD",1642444800225,0.09502347,42011.0,42008.0,0.0005926]
["bitfinex","BTCUSD",1642444800824,0.09502347,42011.0,42008.0,0.0145926]
["bitfinex","BTCUSD",1642444801026,0.09502347,42011.0,42008.0,0.014]
["bitfinex","BTCUSD",1642444802027,0.09502347,42011.0,42008.0,0.07350188]
["bitfinex","BTCUSD",1642444802225,0.09502347,42011.0,42009.0,0.377811]
["bitfinex","BTCUSD",1642444802627,0.09502347,42011.0,42010.0,0.7215496]
["bitfinex","BTCUSD",1642444802827,0.09502347,42011.0,42010.0,1.47101525]
["bitfinex","BTCUSD",1642444803329,0.09502347,42011.0,42010.0,1.24946565]
["bitfinex","BTCUSD",1642444804770,0.09502347,42011.0,42010.0,1.53838197]
["bitfinex","BTCUSD",1642444804968,0.09502347,42011.0,42010.0,1.55438197]
["bitfinex","BTCUSD",1642444805167,0.09502347,42011.0,42010.0,1.18272732]
["bitfinex","BTCUSD",1642444805567,0.09502347,42011.0,42010.0,1.77029208]
["bitfinex","BTCUSD",1642444806068,0.09502347,42011.0,42010.0,1.75429208]
["bitfinex","BTCUSD",1642444806869,0.09502347,42011.0,42010.0,1.76929208]
["bitfinex","BTCUSD",1642444807369,0.09502347,42011.0,42010.0,1.38172732]
["bitfinex","BTCUSD",1642444808027,0.09502347,42011.0,42010.0,0.642811]
["bitfinex","BTCUSD",1642444808227,0.09502347,42011.0,42010.0,0.692811]
["bitfinex","BTCUSD",1642444808429,0.09502347,42011.0,42010.0,0.75230543]
["bitfinex","BTCUSD",1642444808728,0.09502347,42011.0,42010.0,0.73730543]
["bitfinex","BTCUSD",1642444808933,0.09502347,42011.0,42010.0,1.42268564]
["bitfinex","BTCUSD",1642444810030,0.09502347,42011.0,42010.0,1.07268564]
["bitfinex","BTCUSD",1642444810330,0.09502347,42011.0,42010.0,0.627811]
["bitfinex","BTCUSD",1642444811030,0.09502347,42011.0,42010.0,0.640811]
["bitfinex","BTCUSD",1642444811483,0.09502347,42011.0,42010.0,0.700306]
["bitfinex","BTCUSD",1642444811872,0.09502347,42011.0,42010.0,1.100306]
["bitfinex","BTCUSD",1642444812073,0.09502347,42011.0,42010.0,1.05851585]
["bitfinex","BTCUSD",1642444812276,0.09502347,42011.0,42010.0,0.627811]
["bitfinex","BTCUSD",1642444812473,0.09502347,42011.0,42010.0,0.427811]
["bitfinex","BTCUSD",1642444812873,0.09502347,42011.0,42010.0,0.791811]
["bitfinex","BTCUSD",1642444813275,0.09502347,42011.0,42010.0,0.991811]
["bitfinex","BTCUSD",1642444814275,0.09502347,42011.0,42010.0,0.977811]
["bitfinex","BTCUSD",1642444814476,0.09502347,42011.0,42010.0,1.037304]
["bitfinex","BTCUSD",1642444814675,0.09502347,42011.0,42010.0,1.42547818]
["bitfinex","BTCUSD",1642444814877,0.09502347,42011.0,42010.0,1.44147818]
["bitfinex","BTCUSD",1642444816121,0.09394647,42011.0,42010.0,1.07547818]
["bitfinex","BTCUSD",1642444816919,0.09394647,42011.0,42010.0,0.701304]
["bitfinex","BTCUSD",1642444817220,0.09394647,42011.0,42010.0,0.391811]
["bitfinex","BTCUSD",1642444817529,0.09394647,42011.0,42010.0,0.014]
["bitfinex","BTCUSD",1642444817820,0.14164647,42011.0,42010.0,0.014]
["bitfinex","BTCUSD",1642444818122,0.48341492,42011.0,42008.0,0.0005926]
["bitfinex","BTCUSD",1642444818521,0.20191101,42009.0,42008.0,0.0005926]
["bitfinex","BTCUSD",1642444818721,0.0477,42009.0,42008.0,0.0005926]
["bitfinex","BTCUSD",1642444818972,0.0477,42009.0,42008.0,0.0185926]
["bitfinex","BTCUSD",1642444819171,0.0477,42009.0,42008.0,0.018]
["bitfinex","BTCUSD",1642444820772,0.0477,42009.0,42006.0,0.00059264]
["bitfinex","BTCUSD",1642444820972,0.0477,42009.0,42008.0,0.035]
["bitfinex","BTCUSD",1642444822174,0.0477,42009.0,42007.0,6.876e-05]
["bitfinex","BTCUSD",1642444822825,0.0477,42009.0,42007.0,0.00306876]
["bitfinex","BTCUSD",1642444823020,0.0477,42009.0,42008.0,0.377811]
["bitfinex","BTCUSD",1642444823820,0.0477,42009.0,42007.0,0.00306876]
["bitfinex","BTCUSD",1642444824318,0.0477,42009.0,42007.0,6.876e-05]
["bitfinex","BTCUSD",1642444824821,0.0477,42009.0,42007.0,0.00806876]
["bitfinex","BTCUSD",1642444826223,0.0477,42009.0,42007.0,6.876e-05]
["bitfinex","BTCUSD",1642444826670,0.0477,42009.0,42006.0,0.0006786]
["bitfinex","BTCUSD",1642444826870,0.0477,42009.0,42007.0,0.00806876]
["bitfinex","BTCUSD",1642444828772,0.0477,42009.0,42007.0,6.876e-05]
["bitfinex","BTCUSD",1642444829073,0.0477,42009.0,42007.0,0.007]
["bitfinex","BTCUSD",1642444830077,0.0477,42009.0,42006.0,0.0006786]
["bitfinex","BTCUSD",1642444830522,0.0477,42009.0,42007.0,6.876e-05]
["bitfinex","BTCUSD",1642444830924,0.0477,42009.0,42007.0,1.94469816]
["bitfinex","BTCUSD",1642444831124,0.0477,42009.0,42008.0,0.377811]
["bitfinex","BTCUSD",1642444831325,0.0477,42009.0,42007.0,6.876e-05]
["bitfinex","BTCUSD",1642444831724,0.0477,42009.0,42007.0,0.05957676]
["bitfinex","BTCUSD",1642444832325,0.09394647,42011.0,42007.0,0.05957676]
["bitfinex","BTCUSD",1642444832526,0.09394647,42011.0,42007.0,6.876e-05]
["bitfinex","BTCUSD",1642444832926,0.09394647,42011.0,42007.0,0.00706876]
["bitfinex","BTCUSD",1642444833726,0.09394647,42011.0,42007.0,0.00766139]
["bitfinex","BTCUSD",1642444834172,0.09394647,42011.0,42007.0,0.00066139]
["bitfinex","BTCUSD",1642444834770,0.09394647,42011.0,42007.0,6.876e-05]
["bitfinex","BTCUSD",1642444834972,0.09394647,42011.0,42007.0,0.00666139]
["bitfinex","BTCUSD",1642444835171,0.09394647,42011.0,42007.0,0.00659263]
["bitfinex","BTCUSD",1642444835976,0.09394647,42011.0,42007.0,0.006]
["bitfinex","BTCUSD",1642444836173,0.09394647,42011.0,42010.0,0.15140406]
["bitfinex","BTCUSD",1642444836573,0.09394647,42011.0,42010.0,0.20140406]
["bitfinex","BTCUSD",1642444836772,0.09394647,42011.0,42010.0,0.15140406]
["bitfinex","BTCUSD",1642444836973,0.09394647,42011.0,42010.0,0.15740406]
["bitfinex","BTCUSD",1642444837372,0.09394647,42011.0,42010.0,0.006]
["bitfinex","BTCUSD",1642444838229,0.09394647,42011.0,42008.0,0.69077866]
["bitfinex","BTCUSD",1642444838230,0.31945566,42011.0,42008.0,0.69018606]
["bitfinex","BTCUSD",1642444838531,0.31945566,42011.0,42009.0,0.16882608]
["bitfinex","BTCUSD",1642444838732,0.09394647,42011.0,42009.0,0.16882608]
["bitfinex","BTCUSD",1642444840935,0.09394647,42011.0,42009.0,0.17782608]
["bitfinex","BTCUSD",1642444841137,0.09394647,42011.0,42009.0,0.009]
["bitfinex","BTCUSD",1642444842178,0.09394647,42011.0,42010.0,0.1782519]
["bitfinex","BTCUSD",1642444842979,0.09394647,42011.0,42010.0,0.1882519]
["bitfinex","BTCUSD",1642444843378,0.37844516,42011.0,42010.0,0.1882519]
["bitfinex","BTCUSD",1642444844178,0.37844516,42011.0,42010.0,0.1782519]
["bitfinex","BTCUSD",1642444844379,0.09394647,42011.0,42010.0,0.1782519]
["bitfinex","BTCUSD",1642444844981,0.09394647,42011.0,42010.0,0.1882519]
["bitfinex","BTCUSD",1642444846226,0.09394647,42011.0,42010.0,0.1782519]
["bitfinex","BTCUSD",1642444846829,0.09394647,42011.0,42008.0,0.5407812]
["bitfinex","BTCUSD",1642444847030,0.09394647,42011.0,42010.0,0.007]
["bitfinex","BTCUSD",1642444847528,0.50320776,42011.0,42010.0,0.007]
["bitfinex","BTCUSD",1642444847729,0.09394647,42011.0,42010.0,0.007]
["bitfinex","BTCUSD",1642444848129,0.48907482,42011.0,42008.0,0.5407812]
["bitfinex","BTCUSD",1642444848730,0.09394647,42011.0,42008.0,0.5407812]
["bitfinex","BTCUSD",1642444848976,0.09394647,42011.0,42008.0,0.5517812]
["bitfinex","BTCUSD",1642444849174,0.48709543,42011.0,42008.0,0.55118606]
["bitfinex","BTCUSD",1642444849577,0.66007875,42010.0,42008.0,0.55118606]
["bitfinex","BTCUSD",1642444849778,1.37419875,42010.0,42008.0,0.55118606]
["bitfinex","BTCUSD",1642444850174,0.76304702,42010.0,42008.0,0.54018606]
["bitfinex","BTCUSD",1642444850376,1.22475611,42010.0,42008.0,0.54018606]
["bitfinex","BTCUSD",1642444850576,0.87288811,42009.0,42008.0,0.54018606]
["bitfinex","BTCUSD",1642444850775,0.92058811,42009.0,42008.0,0.54018606]
["bitfinex","BTCUSD",1642444850974,0.92058811,42009.0,42008.0,0.54218606]
["bitfinex","BTCUSD",1642444851478,0.20839392,42009.0,42008.0,0.54218606]
["bitfinex","BTCUSD",1642444851776,1.0830693,42009.0,42008.0,0.54218606]
["bitfinex","BTCUSD",1642444852376,1.0830693,42009.0,42008.0,0.54018606]
["bitfinex","BTCUSD",1642444852934,1.0990693,42009.0,42008.0,0.54318606]
["bitfinex","BTCUSD",1642444854337,0.92237538,42009.0,42008.0,0.54018606]
["bitfinex","BTCUSD",1642444854936,0.94337538,42009.0,42008.0,0.54318606]
["bitfinex","BTCUSD",1642444855338,1.19472361,42009.0,42008.0,0.54318606]
["bitfinex","BTCUSD",1642444855938,0.78175732,42009.0,42008.0,0.54318606]
["bitfinex","BTCUSD",1642444856343,0.76075732,42009.0,42008.0,0.54018606]
["bitfinex","BTCUSD",1642444857071,1.19351329,42009.0,42008.0,0.54218606]
["bitfinex","BTCUSD",1642444857272,0.47583324,42009.0,42008.0,0.54218606]
["bitfinex","BTCUSD",1642444858272,0.44283324,42009.0,42008.0,0.54018606]
["bitfinex","BTCUSD",1642444858671,0.0477,42009.0,42008.0,0.54018606]
["bitfinex","BTCUSD",1642444859071,0.0997,42009.0,42008.0,0.54218606]
["bitfinex","BTCUSD",1642444859671,0.0997,42009.0,42008.0,0.69536938]
["bitfinex","BTCUSD",1642444860073,0.052,42009.0,42008.0,0.69536938]
["bitfinex","BTCUSD",1642444860334,0.71412,42010.0,42008.0,0.69336938]
["bitfinex","BTCUSD",1642444861139,0.76912,42010.0,42008.0,0.69836938]
["bitfinex","BTCUSD",1642444861340,0.76912,42010.0,42008.0,0.54518606]
["bitfinex","BTCUSD",1642444862237,0.71412,42010.0,42008.0,0.54018606]
["bitfinex","BTCUSD",1642444863139,0.79612,42010.0,42009.0,0.17955744]
["bitfinex","BTCUSD",1642444864370,0.71412,42010.0,42009.0,0.17955744]
["bitfinex","BTCUSD",1642444865172,0.71912,42010.0,42009.0,0.18355744]
["bitfinex","BTCUSD",1642444866371,0.71412,42010.0,42009.0,0.17955744]
["bitfinex","BTCUSD",1642444867075,0.72312,42010.0,42009.0,0.19055744]
["bitfinex","BTCUSD",1642444868422,0.71412,42010.0,42009.0,0.17955744]
["bitfinex","BTCUSD",1642444868624,0.71412,42010.0,42008.0,0.54018606]
["bitfinex","BTCUSD",1642444869025,0.71412,42010.0,42009.0,0.01]
["bitfinex","BTCUSD",1642444869224,0.72312,42010.0,42009.0,0.01]
["bitfinex","BTCUSD",1642444870325,0.71412,42010.0,42008.0,0.54018606]
["bitfinex","BTCUSD",1642444871126,1.12075101,42010.0,42008.0,0.55218606]
["bitfinex","BTCUSD",1642444871574,0.72412,42010.0,42008.0,0.55218606]
["bitfinex","BTCUSD",1642444871975,1.11792075,42010.0,42008.0,0.55218606]
["bitfinex","BTCUSD",1642444872177,0.72412,42010.0,42008.0,0.55218606]
["bitfinex","BTCUSD",1642444872374,0.72412,42010.0,42008.0,0.54018606]
["bitfinex","BTCUSD",1642444872375,0.71412,42010.0,42008.0,0.54018606]
["bitfinex","BTCUSD",1642444872579,1.11729529,42010.0,42008.0,0.54018606]
["bitfinex","BTCUSD",1642444872978,0.71305732,42009.0,42008.0,0.54018606]
["bitfinex","BTCUSD",1642444873179,0.71305732,42009.0,42008.0,0.58218606]
["bitfinex","BTCUSD",1642444873678,0.40813485,42009.0,42008.0,0.58218606]
["bitfinex","BTCUSD",1642444874478,0.40813485,42009.0,42008.0,0.54018606]
["bitfinex","BTCUSD",1642444874878,0.7128207,42009.0,42008.0,0.54018606]
["bitfinex","BTCUSD",1642444875078,0.7188207,42009.0,42008.0,0.56018606]
["bitfinex","BTCUSD",1642444876328,0.7128207,42009.0,42008.0,0.54018606]
["bitfinex","BTCUSD",1642444876527,1.3236456,42009.0,42008.0,0.54018606]
["bitfinex","BTCUSD",1642444876731,0.6108249,42009.0,42008.0,0.54018606]
["bitfinex","BTCUSD",1642444877128,0.6188249,42009.0,42008.0,0.55718606]
["bitfinex","BTCUSD",1642444879075,0.6158249,42009.0,42008.0,0.57618606]
["bitfinex","BTCUSD",1642444880375,1.3249449,42010.0,42008.0,0.54018606]
["bitfinex","BTCUSD",1642444880978,0.6108249,42009.0,42008.0,0.54018606]
["bitfinex","BTCUSD",1642444881176,0.6108249,42009.0,42008.0,0.58218606]
["bitfinex","BTCUSD",1642444881777,1.3259449,42010.0,42008.0,0.58218606]
["bitfinex","BTCUSD",1642444882375,1.3249449,42010.0,42008.0,0.54018606]
["bitfinex","BTCUSD",1642444883026,0.6108249,42009.0,42008.0,0.54018606]
["bitfinex","BTCUSD",1642444883225,0.6108249,42009.0,42008.0,0.57918606]
["bitfinex","BTCUSD",1642444884427,0.6108249,42009.0,42008.0,0.54018606]
["bitfinex","BTCUSD",1642444885231,0.001,42009.0,42008.0,0.57718606]
["bitfinex","BTCUSD",1642444886228,0.6118249,42009.0,42008.0,0.57718606]
["bitfinex","BTCUSD",1642444886490,0.6108249,42009.0,42008.0,0.54018606]
["bitfinex","BTCUSD",1642444886891,1.3249449,42010.0,42008.0,0.54018606]
["bitfinex","BTCUSD",1642444887090,0.004,42009.0,42008.0,0.55918606]
["bitfinex","BTCUSD",1642444888390,1.3249449,42010.0,42008.0,0.54018606]
["bitfinex","BTCUSD",1642444889290,1.3249449,42010.0,42008.0,0.58918606]
["bitfinex","BTCUSD",1642444889692,0.71412,42010.0,42008.0,0.58918606]
["bitfinex","BTCUSD",1642444889893,0.31028188,42009.0,42008.0,0.58918606]
["bitfinex","BTCUSD",1642444890091,0.31028188,42009.0,42008.0,0.47663206]
["bitfinex","BTCUSD",1642444890331,0.31028188,42009.0,42008.0,0.42763206]
["bitfinex","BTCUSD",1642444890726,0.71412,42010.0,42008.0,0.42763206]
["bitfinex","BTCUSD",1642444890927,0.711972,42009.0,42008.0,0.42763206]
["bitfinex","BTCUSD",1642444891128,0.711972,42009.0,42008.0,0.44163206]
["bitfinex","BTCUSD",1642444891129,0.717972,42009.0,42008.0,0.44163206]
["bitfinex","BTCUSD",1642444891528,0.40153762,42009.0,42008.0,0.44163206]
["bitfinex","BTCUSD",1642444891731,0.48879762,42009.0,42008.0,0.44163206]
["bitfinex","BTCUSD",1642444891928,0.85634266,42009.0,42008.0,0.44163206]
["bitfinex","BTCUSD",1642444892130,0.90634266,42009.0,42008.0,0.44163206]
["bitfinex","BTCUSD",1642444892331,1.21636441,42009.0,42008.0,0.44163206]
["bitfinex","BTCUSD",1642444892627,1.21036441,42009.0,42008.0,0.42763206]
["bitfinex","BTCUSD",1642444893227,1.22136441,42009.0,42008.0,0.43263206]
["bitfinex","BTCUSD",1642444893428,1.32136441,42009.0,42008.0,0.43263206]
["bitfinex","BTCUSD",1642444893829,1.47136441,42009.0,42008.0,0.43263206]
["bitfinex","BTCUSD",1642444894089,1.90813636,42009.0,42008.0,0.43263206]
["bitfinex","BTCUSD",1642444894390,3.00613636,42009.0,42008.0,0.42763206]
["bitfinex","BTCUSD",1642444894593,3.20613636,42009.0,42008.0,0.42763206]
["bitfinex","BTCUSD",1642444894791,3.15613636,42009.0,42008.0,0.42763206]
["bitfinex","BTCUSD",1642444895189,3.16713636,42009.0,42008.0,0.42763206]
["bitfinex","BTCUSD",1642444895593,1.0,42008.0,42006.0,0.00059262]
["bitfinex","BTCUSD",1642444895789,1.0,42008.0,42004.0,0.00012033]
["bitfinex","BTCUSD",1642444895790,2.54778103,42007.0,42004.0,0.00012033]
["bitfinex","BTCUSD",1642444895991,0.0012304,42005.0,42000.0,0.00035227]
["bitfinex","BTCUSD",1642444896189,0.18793761,42001.0,42000.0,0.00035227]
["bitfinex","BTCUSD",1642444896395,0.94975761,42001.0,42000.0,0.00035227]
["bitfinex","BTCUSD",1642444896590,0.94975761,42001.0,42000.0,0.00054136]
["bitfinex","BTCUSD",1642444897191,0.94975761,42001.0,42000.0,0.02154136]
["bitfinex","BTCUSD",1642444897192,1.26677936,42001.0,42000.0,0.02154136]
["bitfinex","BTCUSD",1642444897391,1.28571936,42001.0,42000.0,0.02154136]
["bitfinex","BTCUSD",1642444897826,1.75708136,42001.0,42000.0,0.02154136]
["bitfinex","BTCUSD",1642444898025,2.0018548,42001.0,42000.0,0.02154136]
["bitfinex","BTCUSD",1642444898426,1.5734928,42001.0,42000.0,0.00054136]
["bitfinex","BTCUSD",1642444899128,1.5794928,42001.0,42000.0,0.01354136]
["bitfinex","BTCUSD",1642444899930,1.26947105,42001.0,42000.0,0.01354136]
["bitfinex","BTCUSD",1642444900329,1.08153344,42001.0,42000.0,0.01354136]
["bitfinex","BTCUSD",1642444900531,1.05659344,42001.0,42000.0,0.00054136]
["bitfinex","BTCUSD",1642444901230,1.06459344,42001.0,42000.0,0.01754136]
["bitfinex","BTCUSD",1642444901476,1.24554914,42001.0,42000.0,0.01754136]
["bitfinex","BTCUSD",1642444902476,1.23754914,42001.0,42000.0,0.00054136]
["bitfinex","BTCUSD",1642444903282,1.24454914,42001.0,42000.0,0.01954136]
["bitfinex","BTCUSD",1642444903676,1.64294056,42001.0,42000.0,0.01954136]
["bitfinex","BTCUSD",1642444903878,1.24454914,42001.0,42000.0,0.01954136]
["bitfinex","BTCUSD",1642444904177,1.64520897,42001.0,42000.0,0.01954136]
["bitfinex","BTCUSD",1642444904379,1.65002638,42001.0,42000.0,0.01954136]
["bitfinex","BTCUSD",1642444904579,2.36079441,42001.0,42000.0,0.01954136]
["bitfinex","BTCUSD",1642444904776,1.95531717,42001.0,42000.0,0.01954136]
["bitfinex","BTCUSD",1642444904978,1.52944838,42001.0,42000.0,0.00054136]
["bitfinex","BTCUSD",1642444905228,1.53544838,42001.0,42000.0,0.01054136]
["bitfinex","BTCUSD",1642444905832,1.90350726,42001.0,42000.0,0.01054136]
["bitfinex","BTCUSD",1642444906429,1.90350726,42001.0,42000.0,0.00054136]
["bitfinex","BTCUSD",1642444906430,1.42407812,42001.0,42000.0,0.00054136]
["bitfinex","BTCUSD",1642444906831,1.32246039,42001.0,42000.0,0.85054136]
["bitfinex","BTCUSD",1642444907228,1.32246039,42001.0,42000.0,0.86454136]
["bitfinex","BTCUSD",1642444907731,0.71412,42001.0,42000.0,0.86454136]
["bitfinex","BTCUSD",1642444907930,0.70412,42001.0,42000.0,0.01454136]
["bitfinex","BTCUSD",1642444908533,0.70412,42001.0,42000.0,0.00054136]
["bitfinex","BTCUSD",1642444908981,0.70412,42001.0,42000.0,0.37366737]
["bitfinex","BTCUSD",1642444909185,0.70412,42001.0,42000.0,0.38766737]
["bitfinex","BTCUSD",1642444909881,0.70412,42001.0,42000.0,0.64863028]
["bitfinex","BTCUSD",1642444910483,0.70412,42001.0,42000.0,0.63463028]
["bitfinex","BTCUSD",1642444910681,0.70412,42001.0,42000.0,0.37366737]
["bitfinex","BTCUSD",1642444911383,0.70412,42001.0,42000.0,0.39866737]
["bitfinex","BTCUSD",1642444912584,0.70412,42001.0,42000.0,0.47366737]
["bitfinex","BTCUSD",1642444912825,0.70412,42001.0,42000.0,1.05875578]
["bitfinex","BTCUSD",1642444913026,0.70412,42001.0,42000.0,0.47835236]
["bitfinex","BTCUSD",1642444913229,0.70412,42001.0,42000.0,0.57235236]
["bitfinex","BTCUSD",1642444913826,0.70412,42001.0,42000.0,0.47235236]
["bitfinex","BTCUSD",1642444914026,0.70412,42001.0,42000.0,0.09454136]
["bitfinex","BTCUSD",1642444914425,0.70412,42001.0,42000.0,0.00054136]
["bitfinex","BTCUSD",1642444915227,0.70412,42001.0,42000.0,0.08754136]
["bitfinex","BTCUSD",1642444916487,0.70412,42001.0,42000.0,0.00054136]
["bitfinex","BTCUSD",1642444916987,0.70412,42001.0,41999.0,0.3746902]
["bitfinex","BTCUSD",1642444917190,0.70412,42001.0,42000.0,0.091]
["bitfinex","BTCUSD",1642444918592,0.70412,42001.0,41998.0,0.63081708]
["bitfinex","BTCUSD",1642444918792,0.70364425,42001.0,41998.0,0.63022428]
["bitfinex","BTCUSD",1642444919088,0.70364425,42001.0,41999.0,0.05952]
["bitfinex","BTCUSD",1642444919489,0.70364425,42001.0,41999.0,0.119036]
["bitfinex","BTCUSD",1642444919689,0.70364425,42001.0,42000.0,0.377811]
["bitfinex","BTCUSD",1642444920533,0.70364425,42001.0,41999.0,0.059516]
["bitfinex","BTCUSD",1642444920836,0.70364425,42001.0,41999.0,0.60475954]
["bitfinex","BTCUSD",1642444921236,0.70364425,42001.0,41999.0,0.70075954]
["bitfinex","BTCUSD",1642444922433,0.70364425,42001.0,41998.0,0.25565817]
["bitfinex","BTCUSD",1642444923235,0.70364425,42001.0,41998.0,0.33065817]
["bitfinex","BTCUSD",1642444923434,0.70364425,42001.0,41998.0,0.33006536]
["bitfinex","BTCUSD",1642444923636,0.70364425,42001.0,41998.0,0.275]
["bitfinex","BTCUSD",1642444924481,0.70364425,42001.0,41998.0,0.2]
["bitfinex","BTCUSD",1642444925285,0.70364425,42001.0,41998.0,0.278]
["bitfinex","BTCUSD",1642444926285,0.70364425,42001.0,41998.0,0.337523]
["bitfinex","BTCUSD",1642444926486,0.70364425,42001.0,41998.0,0.63303488]
["bitfinex","BTCUSD",1642444926886,0.70364425,42001.0,41998.0,0.86428254]
["bitfinex","BTCUSD",1642444927185,0.70364425,42001.0,41998.0,0.75628254]
["bitfinex","BTCUSD",1642444927386,0.70364425,42001.0,41999.0,0.60475954]
["bitfinex","BTCUSD",1642444928526,0.70364425,42001.0,41998.0,0.66487535]
["bitfinex","BTCUSD",1642444929226,0.70364425,42001.0,41998.0,0.78687535]
["bitfinex","BTCUSD",1642444929526,0.70364425,42001.0,41999.0,0.377811]
["bitfinex","BTCUSD",1642444930028,0.70364425,42001.0,41999.0,0.60475954]
["bitfinex","BTCUSD",1642444930526,0.70364425,42001.0,42000.0,0.40883905]
["bitfinex","BTCUSD",1642444931226,0.70364425,42001.0,42000.0,0.50183905]
["bitfinex","BTCUSD",1642444932478,0.70364425,42001.0,42000.0,0.40883905]
["bitfinex","BTCUSD",1642444932886,0.60834039,42007.0,42002.0,0.2]
["bitfinex","BTCUSD",1642444933082,0.60834039,42007.0,42006.0,1.26067334]
["bitfinex","BTCUSD",1642444933280,0.60846072,42007.0,42006.0,1.63848434]
["bitfinex","BTCUSD",1642444933479,0.60846072,42007.0,42006.0,1.73848434]
["bitfinex","BTCUSD",1642444933678,0.60846072,42007.0,42006.0,2.10082708]
["bitfinex","BTCUSD",1642444933880,0.00012033,42007.0,42006.0,2.10082708]
["bitfinex","BTCUSD",1642444934080,0.00012033,42007.0,42006.0,1.68439413]
["bitfinex","BTCUSD",1642444934480,0.00012033,42007.0,42006.0,1.88439413]
["bitfinex","BTCUSD",1642444934681,0.00012033,42007.0,42006.0,2.00338913]
["bitfinex","BTCUSD",1642444935080,0.00012033,42007.0,42006.0,2.05338913]
["bitfinex","BTCUSD",1642444935330,0.00012033,42007.0,42006.0,2.68114867]
["bitfinex","BTCUSD",1642444936329,0.00012033,42007.0,42006.0,2.07638913]
["bitfinex","BTCUSD",1642444936530,0.00012033,42007.0,42006.0,3.61981842]
["bitfinex","BTCUSD",1642444936932,0.00012033,42007.0,42006.0,3.56981842]
["bitfinex","BTCUSD",1642444937129,0.00012033,42007.0,42006.0,3.56975842]
["bitfinex","BTCUSD",1642444937429,0.00012033,42007.0,42006.0,2.78505097]
["bitfinex","BTCUSD",1642444937830,0.00012033,42007.0,42006.0,2.07532913]
["bitfinex","BTCUSD",1642444938631,0.00012033,42007.0,42006.0,2.00332913]
["bitfinex","BTCUSD",1642444938830,0.00012033,42007.0,42006.0,3.56973126]
["bitfinex","BTCUSD",1642444939280,0.00012033,42007.0,42006.0,3.64673126]
["bitfinex","BTCUSD",1642444940180,0.00012033,42007.0,42006.0,3.32115313]
["bitfinex","BTCUSD",1642444940577,0.00012033,42007.0,42006.0,3.24415313]
["bitfinex","BTCUSD",1642444940777,0.00012033,42007.0,42006.0,2.38747284]
["bitfinex","BTCUSD",1642444940979,0.00012033,42007.0,42006.0,1.677751]
["bitfinex","BTCUSD",1642444941179,0.00012033,42007.0,42006.0,2.07016665]
["bitfinex","BTCUSD",1642444941379,0.00012033,42007.0,42006.0,2.30188825]
["bitfinex","BTCUSD",1642444941579,0.00012033,42007.0,42006.0,2.36138425]
["bitfinex","BTCUSD",1642444943034,0.00012033,42007.0,42006.0,4.08945636]
["bitfinex","BTCUSD",1642444943333,0.00012033,42007.0,42006.0,4.12945636]
["bitfinex","BTCUSD",1642444943934,0.00012033,42007.0,42006.0,3.89773476]
["bitfinex","BTCUSD",1642444944533,0.00012033,42007.0,42006.0,3.85773476]
["bitfinex","BTCUSD",1642444944934,0.00012033,42007.0,42006.0,4.11123972]
["bitfinex","BTCUSD",1642444945334,0.00012033,42007.0,42006.0,3.13788945]
["bitfinex","BTCUSD",1642444945534,0.00012033,42007.0,42006.0,2.42816761]
["bitfinex","BTCUSD",1642444945935,0.00012033,42007.0,42006.0,2.17466265]
["bitfinex","BTCUSD",1642444946136,0.00012033,42007.0,42006.0,2.11516665]
["bitfinex","BTCUSD",1642444946586,0.00012033,42007.0,42006.0,2.07016665]
["bitfinex","BTCUSD",1642444947491,0.00012033,42007.0,42006.0,2.13216665]
["bitfinex","BTCUSD",1642444947787,0.00012033,42007.0,42006.0,1.739751]
["bitfinex","BTCUSD",1642444948586,0.00012033,42007.0,42006.0,1.677751]
["bitfinex","BTCUSD",1642444948787,0.00012033,42007.0,42006.0,2.0741322]
["bitfinex","BTCUSD",1642444949388,0.00012033,42007.0,42006.0,2.1351322]
["bitfinex","BTCUSD",1642444950635,0.00012033,42007.0,42006.0,2.0741322]
["bitfinex","BTCUSD",1642444951432,0.00012033,42007.0,42006.0,2.1451322]
["bitfinex","BTCUSD",1642444951633,0.00012033,42007.0,42006.0,2.2046322]
["bitfinex","BTCUSD",1642444952240,0.7943,42021.0,42009.0,0.31898]
["bitfinex","BTCUSD",1642444952433,0.00078117,42015.0,42011.0,0.2]
["bitfinex","BTCUSD",1642444952636,0.00012033,42014.0,42011.0,0.2]
["bitfinex","BTCUSD",1642444953035,0.00010314,42013.0,42011.0,0.2]
["bitfinex","BTCUSD",1642444953236,0.00010314,42013.0,42012.0,1.4022926]
["bitfinex","BTCUSD",1642444953435,0.71403,42020.0,42012.0,1.4022926]
["bitfinex","BTCUSD",1642444953635,0.00078123,42015.0,42012.0,1.1244816]
["bitfinex","BTCUSD",1642444953839,0.00078123,42015.0,42014.0,0.55]
["bitfinex","BTCUSD",1642444954087,0.00078123,42015.0,42014.0,1.03125219]
["bitfinex","BTCUSD",1642444954289,0.00091875,42015.0,42014.0,1.40906319]
["bitfinex","BTCUSD",1642444954688,0.00013752,42015.0,42014.0,1.46855519]
["bitfinex","BTCUSD",1642444955388,0.00013752,42015.0,42014.0,1.50755519]
["bitfinex","BTCUSD",1642444956390,0.00013752,42015.0,42014.0,1.40755519]
["bitfinex","BTCUSD",1642444956690,0.00013752,42015.0,42014.0,1.36855519]
["bitfinex","BTCUSD",1642444957390,0.00013752,42015.0,42014.0,1.41055519]
["bitfinex","BTCUSD",1642444957849,0.00013752,42015.0,42014.0,1.59160519]
["bitfinex","BTCUSD",1642444958044,0.00079332,42017.0,42015.0,1.240535]
["bitfinex","BTCUSD",1642444958244,0.71403,42020.0,42017.0,0.190535]
["bitfinex","BTCUSD",1642444958444,0.71403,42020.0,42019.0,1.46200929]
["bitfinex","BTCUSD",1642444958644,0.71403,42020.0,42019.0,2.33056585]
["bitfinex","BTCUSD",1642444958844,0.71403,42020.0,42019.0,2.38056585]
["bitfinex","BTCUSD",1642444959045,0.71403,42020.0,42019.0,1.63056585]
["bitfinex","BTCUSD",1642444959244,0.71403,42020.0,42019.0,1.83432422]
["bitfinex","BTCUSD",1642444959445,0.0021,42030.0,42023.0,0.190535]
["bitfinex","BTCUSD",1642444959646,0.0021,42030.0,42022.0,0.05948]
["bitfinex","BTCUSD",1642444959647,0.0021,42030.0,42025.0,0.190535]
["bitfinex","BTCUSD",1642444959844,0.00022347,42028.0,42026.0,0.568346]
["bitfinex","BTCUSD",1642444960045,0.00022347,42028.0,42027.0,0.39341727]
["bitfinex","BTCUSD",1642444960245,0.00020628,42027.0,42026.0,0.190535]
["bitfinex","BTCUSD",1642444960448,0.00020628,42027.0,42026.0,0.568346]
["bitfinex","BTCUSD",1642444960648,0.00020628,42027.0,42026.0,1.03211913]
["bitfinex","BTCUSD",1642444960844,0.00170628,42030.0,42027.0,0.568346]
["bitfinex","BTCUSD",1642444961486,0.00170628,42030.0,42027.0,0.575346]
["bitfinex","BTCUSD",1642444961686,0.00170628,42030.0,42027.0,0.625346]
["bitfinex","BTCUSD",1642444962490,0.00170628,42030.0,42027.0,0.788386]
["bitfinex","BTCUSD",1642444962689,0.00170628,42030.0,42027.0,0.781386]
["bitfinex","BTCUSD",1642444963288,0.00170628,42030.0,42027.0,0.810386]
["bitfinex","BTCUSD",1642444964687,0.00113578,42030.0,42027.0,1.19691237]
["bitfinex","BTCUSD",1642444965333,0.00113578,42030.0,42027.0,1.25591237]
["bitfinex","BTCUSD",1642444965740,0.00113578,42030.0,42027.0,1.16791237]
["bitfinex","BTCUSD",1642444966734,0.00113578,42030.0,42027.0,1.11791237]
["bitfinex","BTCUSD",1642444966934,0.00094569,42031.0,42027.0,1.11791237]
["bitfinex","BTCUSD",1642444967335,0.00094569,42031.0,42027.0,1.18891237]
["bitfinex","BTCUSD",1642444967838,0.00012034,42034.0,42028.0,0.190535]
["bitfinex","BTCUSD",1642444968137,0.00094569,42031.0,42030.0,0.250002]
["bitfinex","BTCUSD",1642444968338,0.00094569,42031.0,42030.0,1.03709533]
["bitfinex","BTCUSD",1642444968535,0.00101446,42031.0,42030.0,1.13709533]
["bitfinex","BTCUSD",1642444968989,0.2848,42037.0,42036.0,0.38866947]
["bitfinex","BTCUSD",1642444969190,0.71367,42037.0,42036.0,0.50759747]
["bitfinex","BTCUSD",1642444969388,0.71367,42037.0,42036.0,0.44813447]
["bitfinex","BTCUSD",1642444971090,0.71367,42037.0,42036.0,0.82594547]
["bitfinex","BTCUSD",1642444971493,0.71367,42037.0,42036.0,0.90494547]
["bitfinex","BTCUSD",1642444971692,0.71367,42037.0,42036.0,1.09548047]
["bitfinex","BTCUSD",1642444972294,0.71367,42037.0,42036.0,0.706811]
["bitfinex","BTCUSD",1642444972494,0.71367,42037.0,42036.0,0.647346]
["bitfinex","BTCUSD",1642444972742,0.71367,42037.0,42036.0,0.190535]
["bitfinex","BTCUSD",1642444972938,0.71367,42037.0,42034.0,0.05]
["bitfinex","BTCUSD",1642444973139,0.71367,42037.0,42033.0,0.25]
["bitfinex","BTCUSD",1642444973339,8.595e-05,42036.0,42034.0,0.02]
["bitfinex","BTCUSD",1642444973541,0.71367,42035.0,42034.0,0.02]
["bitfinex","BTCUSD",1642444973737,0.71373876,42035.0,42034.0,0.02]
["bitfinex","BTCUSD",1642444974741,0.71373876,42035.0,42033.0,0.25]
["bitfinex","BTCUSD",1642444975542,0.71373876,42035.0,42033.0,0.226]
["bitfinex","BTCUSD",1642444976787,0.71373876,42035.0,42033.0,0.2]
["bitfinex","BTCUSD",1642444976984,0.71373876,42035.0,42031.0,0.70941615]
["bitfinex","BTCUSD",1642444977184,0.71373876,42035.0,42031.0,0.32477707]
["bitfinex","BTCUSD",1642444977384,0.71373876,42035.0,42033.0,0.034]
["bitfinex","BTCUSD",1642444977684,0.71468441,42035.0,42033.0,0.034]
["bitfinex","BTCUSD",1642444978586,0.71468441,42035.0,42033.0,2.45359365]
["bitfinex","BTCUSD",1642444978789,0.71468441,42035.0,42034.0,0.377811]
["bitfinex","BTCUSD",1642444978790,0.71373876,42035.0,42034.0,0.377811]
["bitfinex","BTCUSD",1642444979386,0.71373876,42035.0,42034.0,0.29]
["bitfinex","BTCUSD",1642444979587,0.71373876,42035.0,42034.0,0.04]
["bitfinex","BTCUSD",1642444981136,0.71373876,42035.0,42034.0,0.417811]
["bitfinex","BTCUSD",1642444981442,0.71373876,42035.0,42034.0,0.870758]
["bitfinex","BTCUSD",1642444981635,0.71373876,42035.0,42034.0,0.970758]
["bitfinex","BTCUSD",1642444982137,0.71373876,42035.0,42034.0,0.811294]
["bitfinex","BTCUSD",1642444982636,0.71373876,42035.0,42034.0,0.425811]
["bitfinex","BTCUSD",1642444982836,0.71373876,42035.0,42032.0,0.05]
["bitfinex","BTCUSD",1642444983035,0.71373876,42035.0,42031.0,0.37477707]
["bitfinex","BTCUSD",1642444983436,0.71373876,42035.0,42032.0,0.028]
["bitfinex","BTCUSD",1642444983738,0.71468441,42035.0,42032.0,0.60368098]
["bitfinex","BTCUSD",1642444984198,0.71468441,42035.0,42032.0,0.228]
["bitfinex","BTCUSD",1642444984396,0.71468441,42035.0,42032.0,0.60860994]
["bitfinex","BTCUSD",1642444984796,0.71373876,42035.0,42033.0,2.15709903]
["bitfinex","BTCUSD",1642444984996,0.71373876,42035.0,42034.0,0.377811]
["bitfinex","BTCUSD",1642444985397,0.71373876,42035.0,42034.0,0.410811]
["bitfinex","BTCUSD",1642444985699,0.71373876,42035.0,42034.0,0.033]
["bitfinex","BTCUSD",1642444986697,0.71373876,42035.0,42031.0,0.109473]
["bitfinex","BTCUSD",1642444987298,0.71468441,42035.0,42031.0,0.49084259]
["bitfinex","BTCUSD",1642444987501,0.71468441,42035.0,42031.0,0.51884259]
["bitfinex","BTCUSD",1642444988144,0.71468441,42035.0,42031.0,0.88384018]
["bitfinex","BTCUSD",1642444988342,0.71373876,42035.0,42031.0,0.88384018]
["bitfinex","BTCUSD",1642444988545,0.71468441,42035.0,42031.0,0.71884259]
["bitfinex","BTCUSD",1642444988743,0.71468441,42035.0,42031.0,0.69084259]
["bitfinex","BTCUSD",1642444989543,0.71373876,42035.0,42032.0,0.18622093]
["bitfinex","BTCUSD",1642444989844,0.71468441,42035.0,42032.0,0.18622093]
["bitfinex","BTCUSD",1642444990043,0.71468441,42035.0,42031.0,0.087473]
["bitfinex","BTCUSD",1642444990643,0.71373876,42035.0,42032.0,0.377811]
["bitfinex","BTCUSD",1642444990843,0.71468441,42035.0,42032.0,0.377811]
["bitfinex","BTCUSD",1642444991483,0.71468441,42035.0,42032.0,0.406811]
["bitfinex","BTCUSD",1642444991885,0.71373876,42035.0,42032.0,0.406811]
["bitfinex","BTCUSD",1642444992484,0.71373876,42035.0,42032.0,0.466284]
["bitfinex","BTCUSD",1642444992886,0.71373876,42035.0,42032.0,0.437284]
["bitfinex","BTCUSD",1642444993583,0.71373876,42035.0,42032.0,0.431811]
["bitfinex","BTCUSD",1642444995438,0.71373876,42035.0,42032.0,0.432811]
["bitfinex","BTCUSD",1642444995736,0.71373876,42035.0,42032.0,0.055]
["bitfinex","BTCUSD",1642444996136,0.71265537,42035.0,42032.0,0.055]
["bitfinex","BTCUSD",1642444996333,0.41342252,42034.0,42032.0,0.055]
["bitfinex","BTCUSD",1642444996738,0.71258661,42033.0,42029.0,0.60863453]
["bitfinex","BTCUSD",1642444997135,0.0477,42032.0,42029.0,0.60863453]
["bitfinex","BTCUSD",1642444997434,0.42406728,42031.0,42029.0,0.61763453]
["bitfinex","BTCUSD",1642444997635,1.06028661,42030.0,42029.0,0.61763453]
["bitfinex","BTCUSD",1642444998034,1.46586062,42030.0,42029.0,3.453e-05]
["bitfinex","BTCUSD",1642444998335,0.76028661,42030.0,42029.0,3.453e-05]
["bitfinex","BTCUSD",1642444998736,1.16279255,42030.0,42026.0,0.6098771]
["bitfinex","BTCUSD",1642444998996,0.40373606,42029.0,42022.0,0.00081261]
["bitfinex","BTCUSD",1642444999300,0.71258661,42028.0,42023.0,0.00013753]
["bitfinex","BTCUSD",1642445000296,0.31324967,42024.0,42023.0,0.00013753]
["bitfinex","BTCUSD",1642445001497,0.74929596,42024.0,42023.0,0.05513753]
["bitfinex","BTCUSD",1642445001698,0.31824967,42024.0,42023.0,0.05513753]
["bitfinex","BTCUSD",1642445002197,0.3195178,42024.0,42023.0,0.05513753]
["bitfinex","BTCUSD",1642445002598,0.77437806,42024.0,42023.0,0.05513753]
["bitfinex","BTCUSD",1642445002841,0.77437806,42024.0,42023.0,0.00013753]
["bitfinex","BTCUSD",1642445002842,1.52966467,42024.0,42023.0,0.00013753]
["bitfinex","BTCUSD",1642445003147,1.05,42023.0,42002.0,0.119019]
["bitfinex","BTCUSD",1642445003444,1.05,42023.0,42000.0,1.52677989]
["bitfinex","BTCUSD",1642445003445,0.00127483,42010.0,42004.0,0.5]
["bitfinex","BTCUSD",1642445003642,0.11711483,42010.0,42003.0,0.0003438]
["bitfinex","BTCUSD",1642445003844,0.11711483,42010.0,42005.0,0.00030942]
["bitfinex","BTCUSD",1642445004143,0.11711483,42010.0,42001.0,0.00037818]
["bitfinex","BTCUSD",1642445004344,0.37419322,42010.0,42001.0,0.00037818]
["bitfinex","BTCUSD",1642445004941,0.35042322,42010.0,42001.0,0.00037818]
["bitfinex","BTCUSD",1642445005142,0.09334483,42010.0,42001.0,0.00037818]
["bitfinex","BTCUSD",1642445005342,0.00127483,42010.0,42003.0,0.00040547]
["bitfinex","BTCUSD",1642445005543,0.00727483,42010.0,42003.0,0.00040547]
["bitfinex","BTCUSD",1642445005744,0.2825,42013.0,42005.0,1.2500733]
["bitfinex","BTCUSD",1642445005946,0.0477,42012.0,42010.0,0.15970542]
["bitfinex","BTCUSD",1642445006143,0.0477,42012.0,42011.0,0.39720301]
["bitfinex","BTCUSD",1642445006343,0.0477,42017.0,42011.0,0.39740929]
["bitfinex","BTCUSD",1642445006603,0.71405,42016.0,42011.0,0.39740929]
["bitfinex","BTCUSD",1642445006790,0.71405,42016.0,42012.0,0.40507534]
["bitfinex","BTCUSD",1642445007195,0.71405,42016.0,42013.0,0.0001719]
["bitfinex","BTCUSD",1642445008791,0.70905,42016.0,42014.0,0.059495]
["bitfinex","BTCUSD",1642445008991,0.70905,42016.0,42015.0,0.39509413]
["bitfinex","BTCUSD",1642445009193,0.4450642,42016.0,42015.0,1.09523165]
["bitfinex","BTCUSD",1642445009393,0.4450642,42016.0,42015.0,1.82304265]
["bitfinex","BTCUSD",1642445009593,0.4450642,42016.0,42015.0,1.86358265]
["bitfinex","BTCUSD",1642445009795,0.41757578,42016.0,42015.0,2.26484253]
["bitfinex","BTCUSD",1642445009994,0.9168,42027.0,42026.0,0.2661176]
["bitfinex","BTCUSD",1642445010239,0.9168,42027.0,42026.0,0.64497271]
["bitfinex","BTCUSD",1642445010444,6.876e-05,42027.0,42026.0,1.05373226]
["bitfinex","BTCUSD",1642445010637,6.876e-05,42027.0,42026.0,1.40268815]
["bitfinex","BTCUSD",1642445010840,6.876e-05,42027.0,42026.0,1.70740977]
["bitfinex","BTCUSD",1642445011438,6.876e-05,42027.0,42026.0,1.71740977]
["bitfinex","BTCUSD",1642445011838,6.876e-05,42027.0,42026.0,2.21084614]
["bitfinex","BTCUSD",1642445012641,0.0121,42039.0,42028.0,0.577811]
["bitfinex","BTCUSD",1642445012841,0.0121,42039.0,42037.0,0.00126408]
["bitfinex","BTCUSD",1642445013041,0.0121,42039.0,42038.0,0.8]
["bitfinex","BTCUSD",1642445013240,0.0121,42039.0,42038.0,1.6264312]
["bitfinex","BTCUSD",1642445013441,0.01230629,42039.0,42038.0,1.7264312]
["bitfinex","BTCUSD",1642445015488,0.01230629,42039.0,42038.0,1.7594312]
["bitfinex","BTCUSD",1642445015690,0.00339447,42039.0,42038.0,1.7594312]
["bitfinex","BTCUSD",1642445016191,0.0011,42040.0,42039.0,0.95]
["bitfinex","BTCUSD",1642445016388,0.0011,42040.0,42039.0,1.8314755]
["bitfinex","BTCUSD",1642445016589,0.0011,42044.0,42039.0,1.8314755]
["bitfinex","BTCUSD",1642445016590,0.0011,42042.0,42040.0,1.34280755]
["bitfinex","BTCUSD",1642445016790,0.0011,42042.0,42041.0,1.65014542]
["bitfinex","BTCUSD",1642445016990,0.0011,42042.0,42041.0,1.70014542]
["bitfinex","BTCUSD",1642445017191,0.0011,42042.0,42041.0,1.80014542]
["bitfinex","BTCUSD",1642445017490,0.0011,42044.0,42042.0,0.577811]
["bitfinex","BTCUSD",1642445017755,0.01,42049.0,42048.0,0.85120926]
["bitfinex","BTCUSD",1642445017949,0.01,42049.0,42048.0,1.29713026]
["bitfinex","BTCUSD",1642445018148,0.01,42049.0,42048.0,1.84598293]
["bitfinex","BTCUSD",1642445018349,0.01,42049.0,42048.0,1.84537588]
["bitfinex","BTCUSD",1642445018551,0.01,42049.0,42048.0,4.33415187]
["bitfinex","BTCUSD",1642445018748,0.01,42049.0,42048.0,4.59756281]
["bitfinex","BTCUSD",1642445019550,0.01,42049.0,42048.0,5.22916918]
["bitfinex","BTCUSD",1642445020450,0.001,42050.0,42049.0,1.05]
["bitfinex","BTCUSD",1642445020654,0.0121,42059.0,42053.0,0.577811]
["bitfinex","BTCUSD",1642445020853,0.0071,42059.0,42058.0,0.65]
["bitfinex","BTCUSD",1642445021050,0.72039,42059.0,42058.0,0.862691]
["bitfinex","BTCUSD",1642445021252,0.7207338,42059.0,42058.0,0.912691]
["bitfinex","BTCUSD",1642445021490,0.7207338,42059.0,42058.0,1.30052927]
["bitfinex","BTCUSD",1642445021688,0.7207338,42059.0,42058.0,1.57404136]
["bitfinex","BTCUSD",1642445022087,0.7207338,42059.0,42058.0,0.94311101]
["bitfinex","BTCUSD",1642445022287,0.7207338,42059.0,42058.0,0.796511]
["bitfinex","BTCUSD",1642445022688,0.7207338,42059.0,42058.0,0.775511]
["bitfinex","BTCUSD",1642445023088,0.7207338,42059.0,42058.0,1.13537188]
["bitfinex","BTCUSD",1642445023289,0.7207338,42059.0,42058.0,1.37819923]
["bitfinex","BTCUSD",1642445023589,0.7207338,42059.0,42058.0,1.39319923]
["bitfinex","BTCUSD",1642445023790,0.7207338,42059.0,42058.0,1.44319923]
["bitfinex","BTCUSD",1642445024691,0.7207338,42059.0,42058.0,1.83877902]
["bitfinex","BTCUSD",1642445025541,0.7207338,42059.0,42058.0,1.85977902]
["bitfinex","BTCUSD",1642445025734,0.7207338,42059.0,42058.0,1.91919888]
["bitfinex","BTCUSD",1642445026438,0.002,42060.0,42059.0,1.25]
["bitfinex","BTCUSD",1642445026737,0.00578105,42067.0,42059.0,1.25]
["bitfinex","BTCUSD",1642445026738,0.002,42067.0,42065.0,0.10120579]
["bitfinex","BTCUSD",1642445026934,0.002,42067.0,42066.0,2.05167065]
["bitfinex","BTCUSD",1642445027136,0.002,42067.0,42066.0,2.14844065]
["bitfinex","BTCUSD",1642445027337,0.001,42067.0,42066.0,2.39266923]
["bitfinex","BTCUSD",1642445027536,0.001,42067.0,42066.0,2.46066923]
["bitfinex","BTCUSD",1642445027734,0.001,42067.0,42066.0,2.36766216]
["bitfinex","BTCUSD",1642445027936,0.001,42067.0,42066.0,2.57119418]
["bitfinex","BTCUSD",1642445028336,0.001,42067.0,42066.0,1.52119418]
["bitfinex","BTCUSD",1642445028536,0.001,42067.0,42066.0,0.99410453]
["bitfinex","BTCUSD",1642445028735,0.001,42067.0,42066.0,1.04058302]
["bitfinex","BTCUSD",1642445029190,0.001,42067.0,42066.0,1.43150539]
["bitfinex","BTCUSD",1642445029591,0.001,42067.0,42066.0,1.44950539]
["bitfinex","BTCUSD",1642445029791,0.001,42067.0,42066.0,1.49705425]
["bitfinex","BTCUSD",1642445030392,0.001,42067.0,42066.0,1.88914167]
["bitfinex","BTCUSD",1642445030795,0.001,42067.0,42066.0,1.99981056]
["bitfinex","BTCUSD",1642445031192,0.001,42067.0,42066.0,1.96381056]
["bitfinex","BTCUSD",1642445031592,0.001,42067.0,42066.0,2.00981056]
["bitfinex","BTCUSD",1642445032393,0.001,42067.0,42066.0,2.75981056]
["bitfinex","BTCUSD",1642445032840,0.001,42067.0,42066.0,3.97281056]
["bitfinex","BTCUSD",1642445033040,0.01,42069.0,42068.0,1.24354]
["bitfinex","BTCUSD",1642445033041,0.01094533,42069.0,42068.0,1.24354]
["bitfinex","BTCUSD",1642445033240,0.00378074,42075.0,42070.0,0.19354]
["bitfinex","BTCUSD",1642445033445,0.00378074,42075.0,42073.0,0.571351]
["bitfinex","BTCUSD",1642445033639,0.00378074,42075.0,42074.0,1.03107853]
["bitfinex","BTCUSD",1642445033841,0.00378074,42075.0,42074.0,1.14106853]
["bitfinex","BTCUSD",1642445034040,0.002,42078.0,42074.0,1.29106853]
["bitfinex","BTCUSD",1642445034239,0.002,42078.0,42076.0,0.19354]
["bitfinex","BTCUSD",1642445034440,0.002,42078.0,42077.0,0.571351]
["bitfinex","BTCUSD",1642445034639,0.00479072,42079.0,42077.0,1.46718687]
["bitfinex","BTCUSD",1642445034840,0.00479072,42079.0,42078.0,0.5801304]
["bitfinex","BTCUSD",1642445035042,0.00479072,42079.0,42078.0,1.1079414]
["bitfinex","BTCUSD",1642445035242,0.00513452,42079.0,42078.0,1.1079414]
["bitfinex","BTCUSD",1642445035541,0.00513452,42079.0,42078.0,1.47266924]
["bitfinex","BTCUSD",1642445036140,0.00513452,42079.0,42078.0,1.0919414]
["bitfinex","BTCUSD",1642445036801,0.00513452,42079.0,42078.0,1.0579414]
["bitfinex","BTCUSD",1642445037001,0.00513452,42079.0,42078.0,1.1079414]
["bitfinex","BTCUSD",1642445037201,0.00513452,42079.0,42078.0,1.41490149]
["bitfinex","BTCUSD",1642445037401,0.00513452,42079.0,42078.0,1.0579414]
["bitfinex","BTCUSD",1642445037604,0.001,42086.0,42079.0,0.45]
["bitfinex","BTCUSD",1642445037803,0.00404521,42081.0,42080.0,0.571351]
["bitfinex","BTCUSD",1642445038002,0.00404521,42081.0,42080.0,0.567921]
["bitfinex","BTCUSD",1642445038203,0.00404521,42081.0,42080.0,0.667921]
["bitfinex","BTCUSD",1642445038402,0.00404521,42081.0,42080.0,1.78690376]
["bitfinex","BTCUSD",1642445038803,0.93822548,42088.0,42084.0,0.19011]
["bitfinex","BTCUSD",1642445039002,0.0011,42111.0,42086.0,0.19011]
["bitfinex","BTCUSD",1642445039003,0.4334587,42089.0,42086.0,0.19011]
["bitfinex","BTCUSD",1642445039402,0.4334587,42089.0,42086.0,0.60877322]
["bitfinex","BTCUSD",1642445039602,0.4334587,42089.0,42087.0,0.26977204]
["bitfinex","BTCUSD",1642445039805,0.4334587,42089.0,42086.0,0.009]
["bitfinex","BTCUSD",1642445040003,0.43,42089.0,42086.0,0.009]
["bitfinex","BTCUSD",1642445040240,0.353,42089.0,42086.0,0.009]
["bitfinex","BTCUSD",1642445040841,0.353,42089.0,42082.0,0.1]
["bitfinex","BTCUSD",1642445041640,0.353,42089.0,42086.0,0.21516048]
["bitfinex","BTCUSD",1642445043540,0.353,42089.0,42086.0,0.22216048]
["bitfinex","BTCUSD",1642445043744,0.353,42089.0,42086.0,0.007]
["bitfinex","BTCUSD",1642445044794,0.7128,42088.0,42079.0,0.60095841]
["bitfinex","BTCUSD",1642445044995,0.7128,42088.0,42085.0,0.00075343]
["bitfinex","BTCUSD",1642445045196,0.00013752,42087.0,42085.0,0.00075343]
["bitfinex","BTCUSD",1642445045395,0.78908061,42086.0,42085.0,0.00075343]
["bitfinex","BTCUSD",1642445045595,0.78920094,42086.0,42085.0,0.00075343]
["bitfinex","BTCUSD",1642445045996,0.83690094,42086.0,42079.0,0.60095841]
["bitfinex","BTCUSD",1642445046198,0.83690094,42086.0,42083.0,0.00075348]
["bitfinex","BTCUSD",1642445046400,0.71290314,42085.0,42083.0,0.00075348]
["bitfinex","BTCUSD",1642445046597,0.7977,42084.0,42083.0,0.00075348]
["bitfinex","BTCUSD",1642445046799,1.51058595,42084.0,42083.0,0.00075348]
["bitfinex","BTCUSD",1642445047200,1.51058595,42084.0,42079.0,0.60095841]
["bitfinex","BTCUSD",1642445047398,1.51058595,42084.0,42081.0,0.00053091]
["bitfinex","BTCUSD",1642445047600,0.34881051,42083.0,42081.0,0.00053091]
["bitfinex","BTCUSD",1642445047841,0.4977,42082.0,42081.0,0.00053091]
["bitfinex","BTCUSD",1642445048439,0.4977,42082.0,42079.0,0.60095841]
["bitfinex","BTCUSD",1642445048641,0.4977,42082.0,42079.0,0.60148936]
["bitfinex","BTCUSD",1642445049045,0.0477,42082.0,42079.0,0.60148936]
["bitfinex","BTCUSD",1642445049440,0.0477,42082.0,42079.0,0.60095841]
["bitfinex","BTCUSD",1642445049641,0.0507,42082.0,42079.0,0.61895841]
["bitfinex","BTCUSD",1642445050244,0.0507,42082.0,42081.0,0.25986265]
["bitfinex","BTCUSD",1642445050442,0.0507,42082.0,42079.0,0.61895841]
["bitfinex","BTCUSD",1642445051044,0.0507,42082.0,42079.0,0.60095841]
["bitfinex","BTCUSD",1642445051045,0.0477,42082.0,42079.0,0.60095841]
["bitfinex","BTCUSD",1642445051695,0.0527,42082.0,42079.0,0.61895841]
["bitfinex","BTCUSD",1642445052896,0.0477,42082.0,42079.0,0.60095841]
["bitfinex","BTCUSD",1642445053695,0.0507,42082.0,42079.0,0.61495841]
["bitfinex","BTCUSD",1642445054897,0.0477,42082.0,42079.0,0.60095841]
["bitfinex","BTCUSD",1642445055654,0.0477,42082.0,42079.0,0.61095841]
["bitfinex","BTCUSD",1642445055655,0.0497,42082.0,42079.0,0.61095841]
["bitfinex","BTCUSD",1642445056859,0.0477,42082.0,42079.0,0.60095841]
["bitfinex","BTCUSD",1642445057558,0.0517,42082.0,42079.0,0.60095841]
["bitfinex","BTCUSD",1642445058857,0.0477,42082.0,42079.0,0.60095841]
["bitfinex","BTCUSD",1642445059588,0.0517,42082.0,42079.0,0.60295841]
["bitfinex","BTCUSD",1642445060190,0.37833414,42082.0,42079.0,0.60295841]
["bitfinex","BTCUSD",1642445060988,0.37433414,42082.0,42079.0,0.60095841]
["bitfinex","BTCUSD",1642445061692,0.37833414,42082.0,42079.0,0.60195841]
["bitfinex","BTCUSD",1642445062847,0.37433414,42082.0,42079.0,0.60095841]
["bitfinex","BTCUSD",1642445063653,0.37433414,42082.0,42079.0,0.60195841]
["bitfinex","BTCUSD",1642445063654,0.37833414,42082.0,42079.0,0.60195841]
["bitfinex","BTCUSD",1642445064454,0.41089291,42081.0,42079.0,0.60195841]
["bitfinex","BTCUSD",1642445064650,0.4477,42080.0,42079.0,0.60195841]
["bitfinex","BTCUSD",1642445064848,0.4477,42080.0,42079.0,0.60095841]
["bitfinex","BTCUSD",1642445065650,0.4647,42080.0,42079.0,0.60095841]
["bitfinex","BTCUSD",1642445065849,0.0647,42080.0,42079.0,0.60095841]
["bitfinex","BTCUSD",1642445066895,0.0477,42080.0,42079.0,0.60095841]
["bitfinex","BTCUSD",1642445067694,0.7775,42080.0,42079.0,0.60095841]
["bitfinex","BTCUSD",1642445068896,0.7605,42080.0,42079.0,0.60095841]
["bitfinex","BTCUSD",1642445069597,0.7785,42080.0,42079.0,0.60095841]
["bitfinex","BTCUSD",1642445071045,0.7605,42080.0,42079.0,0.60095841]
["bitfinex","BTCUSD",1642445071645,0.7795,42080.0,42079.0,0.60095841]
["bitfinex","BTCUSD",1642445072945,0.7605,42080.0,42079.0,0.60095841]
["bitfinex","BTCUSD",1642445073747,0.7795,42080.0,42079.0,0.60095841]
["bitfinex","BTCUSD",1642445074997,0.7605,42080.0,42079.0,0.60095841]
["bitfinex","BTCUSD",1642445075693,0.7765,42080.0,42079.0,0.60095841]
["bitfinex","BTCUSD",1642445076895,0.7605,42080.0,42079.0,0.60095841]
["bitfinex","BTCUSD",1642445077400,0.89448785,42080.0,42079.0,0.60095841]
["bitfinex","BTCUSD",1642445077850,0.91248785,42080.0,42079.0,0.60095841]
["bitfinex","BTCUSD",1642445078049,1.34612276,42080.0,42079.0,0.60095841]
["bitfinex","BTCUSD",1642445078950,1.32812276,42080.0,42079.0,0.60095841]
["bitfinex","BTCUSD",1642445079750,1.34412276,42080.0,42079.0,0.60095841]
["bitfinex","BTCUSD",1642445080950,1.32812276,42080.0,42079.0,0.60095841]
["bitfinex","BTCUSD",1642445081693,1.34312276,42080.0,42079.0,0.60095841]
["bitfinex","BTCUSD",1642445082893,1.32812276,42080.0,42079.0,0.60095841]
["bitfinex","BTCUSD",1642445083494,0.89448785,42080.0,42079.0,0.60095841]
["bitfinex","BTCUSD",1642445083693,0.90448785,42080.0,42079.0,0.60095841]
["bitfinex","BTCUSD",1642445084894,0.89448785,42080.0,42079.0,0.60095841]
["bitfinex","BTCUSD",1642445085097,0.7605,42080.0,42079.0,0.60095841]
["bitfinex","BTCUSD",1642445085748,0.7725,42080.0,42079.0,0.60095841]
["bitfinex","BTCUSD",1642445086849,1.16320992,42080.0,42079.0,0.60095841]
["bitfinex","BTCUSD",1642445087653,1.17520992,42080.0,42079.0,0.60095841]
["bitfinex","BTCUSD",1642445088752,0.7725,42080.0,42079.0,0.60095841]
["bitfinex","BTCUSD",1642445089015,0.7605,42080.0,42079.0,0.60095841]
["bitfinex","BTCUSD",1642445089320,1.16640959,42080.0,42079.0,0.60095841]
["bitfinex","BTCUSD",1642445089716,1.17940959,42080.0,42079.0,0.60095841]
["bitfinex","BTCUSD",1642445091517,1.16640959,42080.0,42079.0,0.60095841]
["bitfinex","BTCUSD",1642445091717,1.17740959,42080.0,42079.0,0.60095841]
["bitfinex","BTCUSD",1642445093053,1.16640959,42080.0,42079.0,0.60095841]
["bitfinex","BTCUSD",1642445093257,1.21640959,42080.0,42079.0,0.60095841]
["bitfinex","BTCUSD",1642445093654,1.38040959,42080.0,42079.0,0.60095841]
["bitfinex","BTCUSD",1642445094054,1.38040959,42080.0,42079.0,0.59449997]
["bitfinex","BTCUSD",1642445094257,3.23580959,42080.0,42079.0,0.59449997]
["bitfinex","BTCUSD",1642445094456,3.23580959,42080.0,42079.0,0.49218421]
["bitfinex","BTCUSD",1642445094756,3.23580959,42080.0,42077.0,0.00062953]
["bitfinex","BTCUSD",1642445094757,1.05,42079.0,42077.0,0.00062953]
["bitfinex","BTCUSD",1642445094956,3.16787824,42078.0,42077.0,0.00062953]
["bitfinex","BTCUSD",1642445095155,3.16787824,42078.0,42064.0,0.60056297]
["bitfinex","BTCUSD",1642445095156,3.70643395,42078.0,42064.0,0.60056297]
["bitfinex","BTCUSD",1642445095361,0.31513321,42065.0,42064.0,0.60056297]
["bitfinex","BTCUSD",1642445095561,0.64886594,42065.0,42064.0,0.60056297]
["bitfinex","BTCUSD",1642445095757,0.64886594,42065.0,42064.0,0.016]
["bitfinex","BTCUSD",1642445096799,0.33373273,42065.0,42064.0,0.016]
["bitfinex","BTCUSD",1642445097000,0.0477,42065.0,42062.0,0.00062987]
["bitfinex","BTCUSD",1642445097398,0.0477,42065.0,42063.0,0.00027504]
["bitfinex","BTCUSD",1642445097800,0.0547,42065.0,42063.0,0.05970104]
["bitfinex","BTCUSD",1642445098104,0.0547,42065.0,42064.0,0.90025785]
["bitfinex","BTCUSD",1642445098304,0.0547,42065.0,42064.0,0.00025785]
["bitfinex","BTCUSD",1642445098698,0.0547,42065.0,42064.0,0.40025785]
["bitfinex","BTCUSD",1642445098998,0.0477,42065.0,42064.0,0.40025785]
["bitfinex","BTCUSD",1642445099803,0.0477,42065.0,42064.0,0.03725785]
["bitfinex","BTCUSD",1642445101061,0.0477,42065.0,42064.0,0.00025785]
["bitfinex","BTCUSD",1642445101662,0.0477,42065.0,42064.0,0.432]
["bitfinex","BTCUSD",1642445101862,0.0477,42065.0,42064.0,0.809811]
["bitfinex","BTCUSD",1642445102065,0.0477,42065.0,42064.0,0.86006885]
["bitfinex","BTCUSD",1642445102264,0.0477,42065.0,42064.0,0.81006885]
["bitfinex","BTCUSD",1642445102664,0.0477,42065.0,42064.0,0.41006885]
["bitfinex","BTCUSD",1642445103064,0.0477,42065.0,42064.0,0.37806885]
["bitfinex","BTCUSD",1642445103664,0.0477,42065.0,42064.0,0.44206885]
["bitfinex","BTCUSD",1642445104906,0.0477,42065.0,42064.0,0.37806885]
["bitfinex","BTCUSD",1642445105307,0.28609567,42074.0,42064.0,0.37806885]
["bitfinex","BTCUSD",1642445105609,0.93199724,42073.0,42065.0,0.00024066]
["bitfinex","BTCUSD",1642445106206,0.93199724,42073.0,42067.0,0.00063006]
["bitfinex","BTCUSD",1642445106609,0.93199724,42073.0,42068.0,0.00018909]
["bitfinex","BTCUSD",1642445107208,0.40481418,42072.0,42068.0,0.00018909]
["bitfinex","BTCUSD",1642445107410,0.7128,42071.0,42068.0,0.00081911]
["bitfinex","BTCUSD",1642445107608,0.7128,42071.0,42068.0,0.00063002]
["bitfinex","BTCUSD",1642445107851,0.7128,42071.0,42069.0,0.0001719]
["bitfinex","BTCUSD",1642445109352,0.01734306,42070.0,42069.0,0.0001719]
["bitfinex","BTCUSD",1642445109552,0.74748612,42070.0,42069.0,0.0001719]
["bitfinex","BTCUSD",1642445109752,0.74748612,42070.0,42069.0,0.0441719]
["bitfinex","BTCUSD",1642445109953,0.74748612,42070.0,42069.0,0.044]
["bitfinex","BTCUSD",1642445110251,0.74748612,42070.0,42069.0,0.0441719]
["bitfinex","BTCUSD",1642445111056,0.74748612,42070.0,42069.0,0.0001719]
["bitfinex","BTCUSD",1642445111355,0.74748612,42070.0,42068.0,0.00018909]
["bitfinex","BTCUSD",1642445111817,0.74848612,42070.0,42069.0,0.09]
["bitfinex","BTCUSD",1642445112220,0.74848612,42070.0,42069.0,0.0901719]
["bitfinex","BTCUSD",1642445113123,0.74748612,42070.0,42069.0,0.0501719]
["bitfinex","BTCUSD",1642445113320,0.74748612,42070.0,42069.0,0.0001719]
["bitfinex","BTCUSD",1642445113720,0.74748612,42070.0,42069.0,0.68416664]
["bitfinex","BTCUSD",1642445113921,0.74748612,42070.0,42069.0,1.06197764]
["bitfinex","BTCUSD",1642445114120,0.74748612,42070.0,42069.0,1.05099879]
["bitfinex","BTCUSD",1642445115250,0.74748612,42070.0,42069.0,0.81772823]
["bitfinex","BTCUSD",1642445115445,0.74748612,42070.0,42069.0,0.3779829]
["bitfinex","BTCUSD",1642445115845,0.74748612,42070.0,42069.0,0.4049829]
["bitfinex","BTCUSD",1642445116645,0.74748612,42070.0,42069.0,0.80136366]
["bitfinex","BTCUSD",1642445116848,0.74748612,42070.0,42069.0,0.85136366]
["bitfinex","BTCUSD",1642445117045,0.74748612,42070.0,42069.0,0.92436366]
["bitfinex","BTCUSD",1642445117445,0.74748612,42070.0,42069.0,1.27436366]
["bitfinex","BTCUSD",1642445117845,0.74748612,42070.0,42069.0,1.29836366]
["bitfinex","BTCUSD",1642445118247,0.74748612,42070.0,42069.0,0.94836366]
["bitfinex","BTCUSD",1642445118446,0.74748612,42070.0,42069.0,1.19836366]
["bitfinex","BTCUSD",1642445118754,0.74748612,42070.0,42069.0,1.39317127]
["bitfinex","BTCUSD",1642445119606,0.74748612,42070.0,42069.0,1.36917127]
["bitfinex","BTCUSD",1642445119806,0.74748612,42070.0,42069.0,1.39417127]
["bitfinex","BTCUSD",1642445121107,0.74748612,42070.0,42069.0,1.36917127]
["bitfinex","BTCUSD",1642445121312,0.74748612,42070.0,42069.0,1.71917127]
["bitfinex","BTCUSD",1642445121910,0.74748612,42070.0,42069.0,1.40017127]
["bitfinex","BTCUSD",1642445122412,0.74748612,42070.0,42069.0,2.00073424]
["bitfinex","BTCUSD",1642445122610,0.74748612,42070.0,42069.0,1.79947713]
["bitfinex","BTCUSD",1642445123054,0.74748612,42070.0,42069.0,1.76847713]
["bitfinex","BTCUSD",1642445123455,0.74748612,42070.0,42069.0,1.96847713]
["bitfinex","BTCUSD",1642445123656,0.3763606,42070.0,42069.0,2.07450486]
["bitfinex","BTCUSD",1642445123861,6.876e-05,42083.0,42073.0,0.059402]
["bitfinex","BTCUSD",1642445124058,6.876e-05,42083.0,42077.0,0.2]
["bitfinex","BTCUSD",1642445124255,6.876e-05,42083.0,42082.0,0.00128652]
["bitfinex","BTCUSD",1642445124458,6.876e-05,42083.0,42082.0,0.57884501]
["bitfinex","BTCUSD",1642445124656,6.876e-05,42083.0,42082.0,1.23832478]
["bitfinex","BTCUSD",1642445124855,6.876e-05,42083.0,42082.0,1.28832478]
["bitfinex","BTCUSD",1642445125256,6.876e-05,42083.0,42082.0,1.23832478]
["bitfinex","BTCUSD",1642445125856,6.876e-05,42083.0,42082.0,3.11469]
["bitfinex","BTCUSD",1642445126056,6.876e-05,42083.0,42082.0,3.36469]
["bitfinex","BTCUSD",1642445126259,6.876e-05,42083.0,42082.0,3.49441]
["bitfinex","BTCUSD",1642445126705,6.876e-05,42083.0,42082.0,3.54441]
["bitfinex","BTCUSD",1642445126904,6.876e-05,42083.0,42082.0,3.14905983]
["bitfinex","BTCUSD",1642445127106,6.876e-05,42083.0,42082.0,3.13505983]
["bitfinex","BTCUSD",1642445127805,6.876e-05,42083.0,42082.0,3.16305983]
["bitfinex","BTCUSD",1642445128204,6.876e-05,42083.0,42082.0,2.89893023]
["bitfinex","BTCUSD",1642445128406,6.876e-05,42083.0,42082.0,0.55709752]
["bitfinex","BTCUSD",1642445128607,6.876e-05,42083.0,42082.0,0.555811]
["bitfinex","BTCUSD",1642445128807,6.876e-05,42083.0,42082.0,0.405811]
["bitfinex","BTCUSD",1642445129013,6.876e-05,42083.0,42082.0,0.377811]
["bitfinex","BTCUSD",1642445129809,6.876e-05,42083.0,42082.0,0.067]
["bitfinex","BTCUSD",1642445130948,6.876e-05,42083.0,42082.0,0.444811]
["bitfinex","BTCUSD",1642445131151,6.876e-05,42083.0,42082.0,0.577811]
["bitfinex","BTCUSD",1642445131948,6.876e-05,42083.0,42082.0,0.600811]
["bitfinex","BTCUSD",1642445132147,6.876e-05,42083.0,42082.0,0.750811]
["bitfinex","BTCUSD",1642445132749,6.876e-05,42083.0,42082.0,0.550811]
["bitfinex","BTCUSD",1642445133047,6.876e-05,42083.0,42082.0,0.527811]
["bitfinex","BTCUSD",1642445133248,6.876e-05,42083.0,42080.0,0.11943146]
["bitfinex","BTCUSD",1642445133249,0.11069881,42090.0,42080.0,0.00062946]
["bitfinex","BTCUSD",1642445133447,0.11069881,42090.0,42080.0,0.05062946]
["bitfinex","BTCUSD",1642445133647,8.595e-05,42088.0,42079.0,0.55538322]
["bitfinex","BTCUSD",1642445133848,0.32204811,42086.0,42080.0,0.006]
["bitfinex","BTCUSD",1642445134504,6.876e-05,42087.0,42080.0,0.006]
["bitfinex","BTCUSD",1642445134705,6.876e-05,42087.0,42081.0,0.0594]
["bitfinex","BTCUSD",1642445135205,6.876e-05,42087.0,42082.0,0.05939502]
["bitfinex","BTCUSD",1642445135405,0.37133746,42092.0,42085.0,0.059399]
["bitfinex","BTCUSD",1642445135804,0.37133746,42092.0,42085.0,0.47580027]
["bitfinex","BTCUSD",1642445135805,6.876e-05,42091.0,42085.0,0.47580027]
["bitfinex","BTCUSD",1642445136003,6.876e-05,42091.0,42085.0,0.33754551]
["bitfinex","BTCUSD",1642445136204,6.876e-05,42091.0,42086.0,0.00076308]
["bitfinex","BTCUSD",1642445136205,0.00101386,42091.0,42086.0,0.00076308]
["bitfinex","BTCUSD",1642445137204,0.00101386,42091.0,42085.0,0.98943017]
["bitfinex","BTCUSD",1642445137205,6.876e-05,42091.0,42085.0,0.78943017]
["bitfinex","BTCUSD",1642445137405,0.00101386,42091.0,42086.0,0.37857408]
["bitfinex","BTCUSD",1642445137953,0.00101386,42091.0,42086.0,0.38657408]
["bitfinex","BTCUSD",1642445138153,0.00101386,42091.0,42086.0,0.00876308]
["bitfinex","BTCUSD",1642445138354,0.00101386,42091.0,42086.0,0.008]
["bitfinex","BTCUSD",1642445138355,6.876e-05,42091.0,42086.0,0.008]
["bitfinex","BTCUSD",1642445138553,0.00101386,42091.0,42086.0,0.00876308]
["bitfinex","BTCUSD",1642445139155,0.00101386,42091.0,42086.0,0.00076308]
["bitfinex","BTCUSD",1642445139656,6.876e-05,42091.0,42085.0,0.118797]
["bitfinex","BTCUSD",1642445139856,0.00101386,42091.0,42086.0,0.00876308]
["bitfinex","BTCUSD",1642445140256,0.00101386,42091.0,42086.0,0.25842331]
["bitfinex","BTCUSD",1642445140659,0.00101386,42091.0,42087.0,0.377811]
["bitfinex","BTCUSD",1642445140855,6.876e-05,42091.0,42087.0,0.377811]
["bitfinex","BTCUSD",1642445141056,0.00101386,42091.0,42087.0,0.477811]
["bitfinex","BTCUSD",1642445141360,0.00101386,42091.0,42087.0,0.059396]
["bitfinex","BTCUSD",1642445141615,0.00101386,42091.0,42086.0,0.00076308]
["bitfinex","BTCUSD",1642445141815,0.00101386,42091.0,42087.0,0.006]
["bitfinex","BTCUSD",1642445142719,0.36735132,42092.0,42087.0,0.006]
["bitfinex","BTCUSD",1642445143116,0.36735132,42092.0,42087.0,0.37864202]
["bitfinex","BTCUSD",1642445143317,0.0009451,42091.0,42087.0,0.37864202]
["bitfinex","BTCUSD",1642445143518,0.0009451,42091.0,42088.0,0.427811]
["bitfinex","BTCUSD",1642445143716,0.0009451,42091.0,42086.0,0.43943212]
["bitfinex","BTCUSD",1642445143917,0.0009451,42091.0,42087.0,0.37923078]
["bitfinex","BTCUSD",1642445144117,0.0009451,42091.0,42087.0,0.00706876]
["bitfinex","BTCUSD",1642445144319,0.36735132,42092.0,42087.0,0.00706876]
["bitfinex","BTCUSD",1642445144519,0.36735132,42092.0,42087.0,0.00784033]
["bitfinex","BTCUSD",1642445145258,0.36735132,42092.0,42087.0,0.00084033]
["bitfinex","BTCUSD",1642445145458,0.30938799,42088.0,42087.0,0.00084033]
["bitfinex","BTCUSD",1642445145659,0.30938799,42088.0,42087.0,6.876e-05]
["bitfinex","BTCUSD",1642445145860,0.36735132,42092.0,42087.0,0.00184032]
["bitfinex","BTCUSD",1642445146060,0.16460541,42089.0,42087.0,0.00177156]
["bitfinex","BTCUSD",1642445146762,0.16460541,42089.0,42087.0,0.001]
["bitfinex","BTCUSD",1642445146961,0.46334971,42089.0,42087.0,0.001]
["bitfinex","BTCUSD",1642445147263,0.51104971,42089.0,42086.0,0.0007716]
["bitfinex","BTCUSD",1642445147461,0.0477,42089.0,42086.0,0.0007716]
["bitfinex","BTCUSD",1642445147663,0.0477,42089.0,42080.0,0.43996114]
["bitfinex","BTCUSD",1642445147860,0.0477,42089.0,42086.0,0.002]
["bitfinex","BTCUSD",1642445148762,0.0427,42089.0,42086.0,0.002]
["bitfinex","BTCUSD",1642445149207,0.0427,42089.0,42081.0,0.34886092]
["bitfinex","BTCUSD",1642445149403,0.0427,42089.0,42082.0,0.377811]
["bitfinex","BTCUSD",1642445149605,0.36735132,42092.0,42083.0,0.059401]
["bitfinex","BTCUSD",1642445149814,0.36735132,42092.0,42084.0,0.75973612]
["bitfinex","BTCUSD",1642445150004,0.36735132,42092.0,42085.0,0.118787]
["bitfinex","BTCUSD",1642445150207,0.36735132,42092.0,42086.0,0.377811]
["bitfinex","BTCUSD",1642445150404,0.36735132,42092.0,42087.0,0.45130588]
["bitfinex","BTCUSD",1642445150611,0.0011,42091.0,42088.0,0.22732363]
["bitfinex","BTCUSD",1642445151005,0.0011,42091.0,42087.0,0.62007888]
["bitfinex","BTCUSD",1642445151309,0.0011,42091.0,42085.0,0.47266699]
["bitfinex","BTCUSD",1642445151310,0.0011,42091.0,42085.0,0.35389099]
["bitfinex","BTCUSD",1642445151504,0.0011,42091.0,42085.0,0.45389099]
["bitfinex","BTCUSD",1642445151705,0.00204509,42091.0,42085.0,0.45389099]
["bitfinex","BTCUSD",1642445151905,0.00204509,42091.0,42085.0,0.46389099]
["bitfinex","BTCUSD",1642445152105,0.00204509,42091.0,42085.0,0.36389099]
["bitfinex","BTCUSD",1642445152606,0.27503881,42089.0,42085.0,0.01]
["bitfinex","BTCUSD",1642445153263,0.27503881,42089.0,42084.0,0.00076468]
["bitfinex","BTCUSD",1642445153965,0.27503881,42089.0,42084.0,0.011]
["bitfinex","BTCUSD",1642445154163,0.27503881,42089.0,42084.0,0.0117647]
["bitfinex","BTCUSD",1642445155164,0.25003881,42089.0,42083.0,6.876e-05]
["bitfinex","BTCUSD",1642445155366,0.25003881,42089.0,42084.0,0.0007647]
["bitfinex","BTCUSD",1642445155765,0.25003881,42089.0,42084.0,0.0006257]
["bitfinex","BTCUSD",1642445155966,0.25003881,42089.0,42084.0,0.0106257]
["bitfinex","BTCUSD",1642445156165,0.00204508,42091.0,42084.0,0.0106257]
["bitfinex","BTCUSD",1642445156365,0.0011,42091.0,42084.0,0.01]
["bitfinex","BTCUSD",1642445157203,0.0011,42091.0,42083.0,6.876e-05]
["bitfinex","BTCUSD",1642445157405,0.0011,42091.0,42084.0,0.377811]
["bitfinex","BTCUSD",1642445157608,0.0011,42091.0,42084.0,0.37317353]
["bitfinex","BTCUSD",1642445157804,0.0011,42091.0,42083.0,6.876e-05]
["bitfinex","BTCUSD",1642445157805,0.15853913,42089.0,42083.0,6.876e-05]
["bitfinex","BTCUSD",1642445158005,0.15853913,42089.0,42084.0,0.382811]
["bitfinex","BTCUSD",1642445158204,0.15853913,42089.0,42084.0,0.005]
["bitfinex","BTCUSD",1642445158406,0.15353913,42089.0,42084.0,0.005]
["bitfinex","BTCUSD",1642445159112,0.0477,42088.0,42084.0,0.005]
["bitfinex","BTCUSD",1642445159309,0.0477,42088.0,42083.0,6.876e-05]
["bitfinex","BTCUSD",1642445159506,0.71283,42087.0,42083.0,6.876e-05]
["bitfinex","BTCUSD",1642445159707,0.55250715,42084.0,42083.0,6.876e-05]
["bitfinex","BTCUSD",1642445159908,0.76053,42084.0,42083.0,0.01006876]
["bitfinex","BTCUSD",1642445161270,0.76053,42084.0,42083.0,6.876e-05]
["bitfinex","BTCUSD",1642445161870,0.76053,42084.0,42083.0,0.01106876]
["bitfinex","BTCUSD",1642445162068,0.76453,42084.0,42083.0,0.01106876]
["bitfinex","BTCUSD",1642445163273,0.76053,42084.0,42083.0,6.876e-05]
["bitfinex","BTCUSD",1642445163672,0.76053,42084.0,42082.0,8.595e-05]
["bitfinex","BTCUSD",1642445164100,0.76953,42084.0,42083.0,0.013]
["bitfinex","BTCUSD",1642445164500,0.76953,42084.0,42083.0,0.01306876]
["bitfinex","BTCUSD",1642445165700,0.77165913,42084.0,42083.0,0.01306876]
["bitfinex","BTCUSD",1642445167302,0.76265913,42084.0,42083.0,6.876e-05]
["bitfinex","BTCUSD",1642445167754,0.76265913,42084.0,42082.0,8.595e-05]
["bitfinex","BTCUSD",1642445168060,0.76265913,42084.0,42083.0,0.011]
["bitfinex","BTCUSD",1642445168061,0.76765913,42084.0,42083.0,0.011]
["bitfinex","BTCUSD",1642445168356,0.76765913,42084.0,42083.0,0.01106876]
["bitfinex","BTCUSD",1642445168556,0.81765913,42084.0,42083.0,0.01106876]
["bitfinex","BTCUSD",1642445169157,0.81265913,42084.0,42083.0,6.876e-05]
["bitfinex","BTCUSD",1642445169358,0.76265913,42084.0,42083.0,6.876e-05]
["bitfinex","BTCUSD",1642445169558,0.76265913,42084.0,42082.0,8.595e-05]
["bitfinex","BTCUSD",1642445169958,0.76765913,42084.0,42083.0,0.009]
["bitfinex","BTCUSD",1642445170359,0.76765913,42084.0,42083.0,0.00906876]
["bitfinex","BTCUSD",1642445171159,0.81765913,42084.0,42083.0,6.876e-05]
["bitfinex","BTCUSD",1642445171360,0.81265913,42084.0,42083.0,6.876e-05]
["bitfinex","BTCUSD",1642445171600,0.81265913,42084.0,42082.0,8.595e-05]
["bitfinex","BTCUSD",1642445172000,0.81665913,42084.0,42083.0,0.009]
["bitfinex","BTCUSD",1642445172402,0.81665913,42084.0,42083.0,0.00906876]
["bitfinex","BTCUSD",1642445173205,0.81265913,42084.0,42083.0,6.876e-05]
["bitfinex","BTCUSD",1642445173601,0.81265913,42084.0,42081.0,0.00076352]
["bitfinex","BTCUSD",1642445173799,0.81265913,42084.0,42082.0,8.595e-05]
["bitfinex","BTCUSD",1642445174000,0.81265913,42084.0,42083.0,0.002]
["bitfinex","BTCUSD",1642445174001,0.82465913,42084.0,42083.0,0.002]
["bitfinex","BTCUSD",1642445174400,1.14218002,42084.0,42083.0,0.00206876]
["bitfinex","BTCUSD",1642445175351,1.13018002,42084.0,42083.0,6.876e-05]
["bitfinex","BTCUSD",1642445175551,0.80765913,42084.0,42083.0,6.876e-05]
["bitfinex","BTCUSD",1642445175755,0.80765913,42084.0,42082.0,8.595e-05]
["bitfinex","BTCUSD",1642445175952,0.14323894,42083.0,42081.0,0.00076352]
["bitfinex","BTCUSD",1642445176156,0.13823894,42083.0,42082.0,8.595e-05]
["bitfinex","BTCUSD",1642445176352,0.89882894,42083.0,42082.0,8.595e-05]
["bitfinex","BTCUSD",1642445177154,0.89882894,42083.0,42080.0,0.00076355]
["bitfinex","BTCUSD",1642445177953,0.90382894,42083.0,42080.0,0.004]
["bitfinex","BTCUSD",1642445178155,0.00127045,42082.0,42080.0,0.004]
["bitfinex","BTCUSD",1642445178357,0.76059,42081.0,42080.0,0.004]
["bitfinex","BTCUSD",1642445178754,0.76059,42081.0,42080.0,0.00412033]
["bitfinex","BTCUSD",1642445179200,0.76059,42081.0,42080.0,0.00012033]
["bitfinex","BTCUSD",1642445179602,0.76059,42081.0,42078.0,0.00076361]
["bitfinex","BTCUSD",1642445179803,0.76059,42081.0,42079.0,0.00013752]
["bitfinex","BTCUSD",1642445180102,0.78959,42081.0,42079.0,0.00013752]
["bitfinex","BTCUSD",1642445180304,0.78459,42081.0,42079.0,0.00013752]
["bitfinex","BTCUSD",1642445180703,0.78459,42081.0,42078.0,0.00076362]
["bitfinex","BTCUSD",1642445180905,0.78459,42081.0,42079.0,0.00013752]
["bitfinex","BTCUSD",1642445182002,0.80659,42081.0,42078.0,0.00076362]
["bitfinex","BTCUSD",1642445182206,0.80659,42081.0,42079.0,0.00013752]
["bitfinex","BTCUSD",1642445183256,0.75559,42081.0,42078.0,0.00076362]
["bitfinex","BTCUSD",1642445183459,0.75559,42081.0,42079.0,0.00013752]
["bitfinex","BTCUSD",1642445184056,0.75859,42081.0,42079.0,0.00513752]
["bitfinex","BTCUSD",1642445184458,0.75859,42081.0,42080.0,0.00012033]
["bitfinex","BTCUSD",1642445184883,1.15693642,42081.0,42080.0,0.00012033]
["bitfinex","BTCUSD",1642445185266,1.15393642,42081.0,42080.0,0.00012033]
["bitfinex","BTCUSD",1642445185660,1.15393642,42081.0,42078.0,0.00076361]
["bitfinex","BTCUSD",1642445185860,0.8916606,42080.0,42079.0,0.00013752]
["bitfinex","BTCUSD",1642445186063,2.08726373,42080.0,42079.0,0.00013752]
["bitfinex","BTCUSD",1642445186506,1.74560313,42080.0,42079.0,0.00013752]
["bitfinex","BTCUSD",1642445186903,0.28981574,42079.0,42078.0,0.00015471]
["bitfinex","BTCUSD",1642445187105,1.91447665,42079.0,42078.0,0.00015471]
["bitfinex","BTCUSD",1642445187503,3.57738443,42079.0,42078.0,0.00015471]
["bitfinex","BTCUSD",1642445187704,3.17469346,42079.0,42078.0,0.00015471]
["bitfinex","BTCUSD",1642445187904,3.23412646,42079.0,42076.0,0.00076366]
["bitfinex","BTCUSD",1642445188202,3.24212646,42079.0,42077.0,0.0001719]
["bitfinex","BTCUSD",1642445188404,2.00476085,42078.0,42077.0,0.0001719]
["bitfinex","BTCUSD",1642445188606,2.76535085,42078.0,42077.0,0.0001719]
["bitfinex","BTCUSD",1642445189203,2.76535085,42078.0,42075.0,0.00076369]
["bitfinex","BTCUSD",1642445189403,2.76535085,42078.0,42076.0,0.00018909]
["bitfinex","BTCUSD",1642445190003,2.77235085,42078.0,42076.0,0.00018909]
["bitfinex","BTCUSD",1642445190269,2.77235085,42078.0,42075.0,0.0007637]
["bitfinex","BTCUSD",1642445190667,2.77235085,42078.0,42076.0,0.00018909]
["bitfinex","BTCUSD",1642445191275,2.06097385,42077.0,42076.0,0.00018909]
["bitfinex","BTCUSD",1642445191470,2.45786373,42077.0,42076.0,0.00018909]
["bitfinex","BTCUSD",1642445191668,2.45786373,42077.0,42075.0,0.0007637]
["bitfinex","BTCUSD",1642445191867,1.98684819,42076.0,42075.0,0.0007637]
["bitfinex","BTCUSD",1642445192065,2.84743819,42076.0,42075.0,0.0007637]
["bitfinex","BTCUSD",1642445192268,3.07507292,42076.0,42075.0,0.00096998]
["bitfinex","BTCUSD",1642445192468,3.07507292,42076.0,42075.0,0.00020628]
["bitfinex","BTCUSD",1642445192669,3.09499292,42076.0,42075.0,0.00020628]
["bitfinex","BTCUSD",1642445192969,0.00124134,42074.0,42073.0,0.00076375]
["bitfinex","BTCUSD",1642445193168,1.15365201,42074.0,42073.0,0.00076375]
["bitfinex","BTCUSD",1642445193369,1.25365201,42074.0,42073.0,0.00100441]
["bitfinex","BTCUSD",1642445193569,1.42544988,42074.0,42073.0,0.00024066]
["bitfinex","BTCUSD",1642445193771,1.42544988,42074.0,42068.0,0.59658732]
["bitfinex","BTCUSD",1642445193772,0.29957832,42073.0,42071.0,0.0007638]
["bitfinex","BTCUSD",1642445194005,1.21693336,42072.0,42071.0,0.0007638]
["bitfinex","BTCUSD",1642445194206,1.81333336,42072.0,42071.0,0.0007638]
["bitfinex","BTCUSD",1642445194405,3.07233336,42072.0,42071.0,0.0007638]
["bitfinex","BTCUSD",1642445194805,0.39320019,42069.0,42067.0,0.59658732]
["bitfinex","BTCUSD",1642445195006,0.76184426,42068.0,42067.0,0.59658732]
["bitfinex","BTCUSD",1642445195206,0.15198955,42067.0,42063.0,0.59658732]
["bitfinex","BTCUSD",1642445195406,0.2961005,42065.0,42063.0,0.59658732]
["bitfinex","BTCUSD",1642445195605,0.2961005,42065.0,42064.0,0.00039537]
["bitfinex","BTCUSD",1642445195804,0.3438005,42065.0,42064.0,0.00039537]
["bitfinex","BTCUSD",1642445196004,0.0477,42065.0,42064.0,0.00039537]
["bitfinex","BTCUSD",1642445197007,0.0477,42065.0,42063.0,0.00041256]
["bitfinex","BTCUSD",1642445197206,0.0477,42065.0,42063.0,0.59699988]
["bitfinex","BTCUSD",1642445197858,0.0477,42065.0,42064.0,0.377811]
["bitfinex","BTCUSD",1642445198053,0.0477,42065.0,42064.0,0.97439832]
["bitfinex","BTCUSD",1642445198457,0.0477,42065.0,42064.0,0.59658732]
["bitfinex","BTCUSD",1642445198754,0.0477,42065.0,42063.0,0.7101344]
["bitfinex","BTCUSD",1642445199155,0.0477,42065.0,42064.0,0.377811]
["bitfinex","BTCUSD",1642445199555,0.0477,42065.0,42063.0,0.7101344]
["bitfinex","BTCUSD",1642445209808,0.0477,42065.0,42064.0,0.0598]
["bitfinex","BTCUSD",1642445212211,0.0527,42065.0,42064.0,0.0598]
["bitfinex","BTCUSD",1642445213261,0.0477,42065.0,42064.0,0.0598]
["bitfinex","BTCUSD",1642445214161,0.0527,42065.0,42064.0,0.0598]
["bitfinex","BTCUSD",1642445214660,0.0477,42065.0,42064.0,0.0598]
["bitfinex","BTCUSD",1642445214861,0.0477,42065.0,42064.0,0.0548]
["bitfinex","BTCUSD",1642445215061,0.0477,42065.0,42063.0,0.60704232]
["bitfinex","BTCUSD",1642445215865,0.0477,42065.0,42063.0,0.00041256]
["bitfinex","BTCUSD",1642445216169,0.0447,42065.0,42063.0,0.00041256]
["bitfinex","BTCUSD",1642445217301,0.0427,42065.0,42063.0,0.00041256]
["bitfinex","BTCUSD",1642445218100,0.0447,42065.0,42063.0,0.00041256]
["bitfinex","BTCUSD",1642445219106,0.71289,42064.0,42063.0,0.00041256]
["bitfinex","BTCUSD",1642445219305,0.76059,42064.0,42063.0,0.00041256]
["bitfinex","BTCUSD",1642445220105,0.76459,42064.0,42063.0,0.00041256]
["bitfinex","BTCUSD",1642445220362,0.51459,42064.0,42063.0,0.00041256]
["bitfinex","BTCUSD",1642445220561,0.28781654,42063.0,42062.0,0.00042975]
["bitfinex","BTCUSD",1642445220762,0.5703457,42063.0,42061.0,0.6074787]
["bitfinex","BTCUSD",1642445221163,0.46289,42062.0,42061.0,0.60662976]
["bitfinex","BTCUSD",1642445221366,0.51059,42062.0,42061.0,0.60662976]
["bitfinex","BTCUSD",1642445221564,0.51059,42062.0,42061.0,0.00044694]
["bitfinex","BTCUSD",1642445222365,0.93516382,42062.0,42060.0,0.60292568]
["bitfinex","BTCUSD",1642445222764,1.32807992,42062.0,42060.0,0.60292568]
["bitfinex","BTCUSD",1642445222964,0.93516382,42062.0,42060.0,0.60292568]
["bitfinex","BTCUSD",1642445223665,0.93516382,42062.0,42058.0,0.70972184]
["bitfinex","BTCUSD",1642445223865,0.93516382,42062.0,42057.0,0.70972184]
["bitfinex","BTCUSD",1642445223866,0.16106701,42059.0,42057.0,0.70972184]
["bitfinex","BTCUSD",1642445224104,0.0477,42058.0,42057.0,0.70972184]
["bitfinex","BTCUSD",1642445224506,0.0477,42058.0,42057.0,0.7097906]
["bitfinex","BTCUSD",1642445225307,0.0477,42058.0,42057.0,6.876e-05]
["bitfinex","BTCUSD",1642445225706,0.0477,42058.0,42056.0,8.595e-05]
["bitfinex","BTCUSD",1642445226108,0.0837,42058.0,42057.0,0.01]
["bitfinex","BTCUSD",1642445227308,0.0477,42058.0,42056.0,8.595e-05]
["bitfinex","BTCUSD",1642445228257,0.0477,42058.0,42056.0,0.00708595]
["bitfinex","BTCUSD",1642445229257,0.0477,42058.0,42056.0,0.71680779]
["bitfinex","BTCUSD",1642445229456,0.0477,42058.0,42056.0,0.70980779]
["bitfinex","BTCUSD",1642445230263,0.0477,42058.0,42056.0,0.72780779]
["bitfinex","BTCUSD",1642445231260,0.0477,42058.0,42056.0,0.625755]
["bitfinex","BTCUSD",1642445231512,0.0477,42058.0,42056.0,0.607755]
["bitfinex","BTCUSD",1642445231813,0.0477,42058.0,42057.0,0.727811]
["bitfinex","BTCUSD",1642445232014,0.46289,42062.0,42057.0,0.727811]
["bitfinex","BTCUSD",1642445232415,8.595e-05,42061.0,42057.0,0.727811]
["bitfinex","BTCUSD",1642445232618,0.46289,42060.0,42057.0,0.727811]
["bitfinex","BTCUSD",1642445232818,0.46289,42060.0,42057.0,0.95723914]
["bitfinex","BTCUSD",1642445232819,0.46295876,42060.0,42057.0,0.95723914]
["bitfinex","BTCUSD",1642445233715,0.46295876,42060.0,42057.0,0.727811]
["bitfinex","BTCUSD",1642445234114,0.46295876,42060.0,42057.0,0.739811]
["bitfinex","BTCUSD",1642445234514,0.46295876,42060.0,42057.0,0.739311]
["bitfinex","BTCUSD",1642445235353,0.46295876,42060.0,42057.0,0.727311]
["bitfinex","BTCUSD",1642445235953,0.45795876,42060.0,42057.0,0.377311]
["bitfinex","BTCUSD",1642445236153,0.45795876,42060.0,42057.0,0.403311]
["bitfinex","BTCUSD",1642445237357,0.45795876,42060.0,42057.0,0.377311]
["bitfinex","BTCUSD",1642445237761,0.45795876,42060.0,42057.0,0.496173]
["bitfinex","BTCUSD",1642445237963,0.35795876,42060.0,42059.0,1.427811]
["bitfinex","BTCUSD",1642445238160,0.35795876,42060.0,42059.0,2.22771527]
["bitfinex","BTCUSD",1642445238461,0.35795876,42060.0,42059.0,2.27771527]
["bitfinex","BTCUSD",1642445238759,0.35795876,42060.0,42059.0,3.29457806]
["bitfinex","BTCUSD",1642445239008,0.00342483,42073.0,42064.0,0.118834]
["bitfinex","BTCUSD",1642445239213,0.3,42074.0,42065.0,0.059417]
["bitfinex","BTCUSD",1642445239407,0.00020628,42072.0,42065.0,0.086087]
["bitfinex","BTCUSD",1642445239807,0.00018909,42071.0,42066.0,0.377179]
["bitfinex","BTCUSD",1642445240008,0.00018909,42071.0,42069.0,0.31100281]
["bitfinex","BTCUSD",1642445240210,0.015,42072.0,42070.0,1.9138502]
["bitfinex","BTCUSD",1642445240414,0.015,42072.0,42071.0,1.87791669]
["bitfinex","BTCUSD",1642445240607,0.01520628,42072.0,42071.0,1.97791669]
["bitfinex","BTCUSD",1642445240908,0.01520628,42072.0,42071.0,1.727179]
["bitfinex","BTCUSD",1642445241310,0.01520628,42072.0,42071.0,1.845995]
["bitfinex","BTCUSD",1642445241506,0.00020628,42072.0,42071.0,1.840995]
["bitfinex","BTCUSD",1642445241908,0.00020628,42072.0,42071.0,2.38957749]
["bitfinex","BTCUSD",1642445242307,0.00020628,42072.0,42071.0,2.40157749]
["bitfinex","BTCUSD",1642445242508,0.00020628,42072.0,42071.0,1.03776149]
["bitfinex","BTCUSD",1642445242961,0.00020628,42072.0,42071.0,1.58776149]
["bitfinex","BTCUSD",1642445243558,0.00020628,42072.0,42071.0,1.57576149]
["bitfinex","BTCUSD",1642445244157,0.00020628,42072.0,42071.0,1.49576149]
["bitfinex","BTCUSD",1642445244558,0.00020628,42072.0,42071.0,0.94576149]
["bitfinex","BTCUSD",1642445245460,0.25422703,42075.0,42071.0,0.92576149]
["bitfinex","BTCUSD",1642445245757,0.00085074,42077.0,42071.0,0.92576149]
["bitfinex","BTCUSD",1642445245958,0.00085074,42077.0,42071.0,0.54858249]
["bitfinex","BTCUSD",1642445246157,6.876e-05,42076.0,42071.0,0.55458249]
["bitfinex","BTCUSD",1642445247404,6.876e-05,42076.0,42071.0,0.54858249]
["bitfinex","BTCUSD",1642445248008,0.68521273,42078.0,42071.0,0.54858249]
["bitfinex","BTCUSD",1642445248205,0.006,42076.0,42072.0,6.876e-05]
["bitfinex","BTCUSD",1642445249808,0.006,42076.0,42073.0,1.84300041]
["bitfinex","BTCUSD",1642445250109,0.006,42076.0,42072.0,6.876e-05]
["bitfinex","BTCUSD",1642445250370,0.005,42076.0,42072.0,0.01206876]
["bitfinex","BTCUSD",1642445251568,0.52821694,42078.0,42072.0,6.876e-05]
["bitfinex","BTCUSD",1642445251971,0.23709093,42078.0,42072.0,6.876e-05]
["bitfinex","BTCUSD",1642445252169,0.25609093,42078.0,42072.0,0.01106876]
["bitfinex","BTCUSD",1642445252971,0.25609093,42078.0,42072.0,0.07048476]
["bitfinex","BTCUSD",1642445253176,0.019,42078.0,42073.0,0.37288466]
["bitfinex","BTCUSD",1642445253377,0.019,42078.0,42074.0,0.37841748]
["bitfinex","BTCUSD",1642445253572,0.8878,42088.0,42075.0,0.2]
["bitfinex","BTCUSD",1642445253774,0.0009452,42079.0,42076.0,0.62150748]
["bitfinex","BTCUSD",1642445254011,0.0009452,42079.0,42077.0,0.377179]
["bitfinex","BTCUSD",1642445254213,0.0009452,42079.0,42078.0,0.90697485]
["bitfinex","BTCUSD",1642445254412,0.0009452,42079.0,42078.0,1.28415385]
["bitfinex","BTCUSD",1642445254814,0.00018909,42087.0,42078.0,1.28415385]
["bitfinex","BTCUSD",1642445255011,0.00094521,42081.0,42078.0,0.90697485]
["bitfinex","BTCUSD",1642445255313,6.876e-05,42080.0,42079.0,0.377179]
["bitfinex","BTCUSD",1642445255511,6.876e-05,42080.0,42079.0,0.78815604]
["bitfinex","BTCUSD",1642445255912,6.876e-05,42080.0,42079.0,0.94755704]
["bitfinex","BTCUSD",1642445256214,6.876e-05,42080.0,42079.0,0.95755704]
["bitfinex","BTCUSD",1642445257414,6.876e-05,42080.0,42079.0,0.54658]
["bitfinex","BTCUSD",1642445257860,6.876e-05,42080.0,42079.0,0.44658]
["bitfinex","BTCUSD",1642445258059,6.876e-05,42080.0,42079.0,0.54658]
["bitfinex","BTCUSD",1642445258265,6.876e-05,42080.0,42079.0,0.44458]
["bitfinex","BTCUSD",1642445258461,6.876e-05,42080.0,42079.0,0.385179]
["bitfinex","BTCUSD",1642445258660,0.22885615,42087.0,42079.0,0.385179]
["bitfinex","BTCUSD",1642445258863,0.16101816,42087.0,42079.0,0.008]
["bitfinex","BTCUSD",1642445259062,0.16113849,42087.0,42079.0,0.008]
["bitfinex","BTCUSD",1642445259462,0.16113849,42087.0,42078.0,0.3900947]
["bitfinex","BTCUSD",1642445259662,0.16113849,42087.0,42079.0,0.059406]
["bitfinex","BTCUSD",1642445259862,0.00012033,42087.0,42080.0,0.059406]
["bitfinex","BTCUSD",1642445262306,0.00012033,42087.0,42080.0,0.065406]
["bitfinex","BTCUSD",1642445262705,0.00012033,42087.0,42081.0,0.38272805]
["bitfinex","BTCUSD",1642445262906,0.00012033,42087.0,42081.0,0.44212905]
["bitfinex","BTCUSD",1642445263107,0.00012033,42087.0,42083.0,0.0594]
["bitfinex","BTCUSD",1642445263510,0.00094515,42086.0,42081.0,0.44212905]
["bitfinex","BTCUSD",1642445263908,8.595e-05,42085.0,42081.0,0.38272805]
["bitfinex","BTCUSD",1642445264108,8.595e-05,42085.0,42078.0,0.41890159]
["bitfinex","BTCUSD",1642445264407,6.876e-05,42084.0,42081.0,0.004]
["bitfinex","BTCUSD",1642445264607,0.00101393,42084.0,42082.0,0.377179]
["bitfinex","BTCUSD",1642445264808,0.00094517,42084.0,42082.0,0.377179]
["bitfinex","BTCUSD",1642445265654,0.0001719,42090.0,42082.0,0.377179]
["bitfinex","BTCUSD",1642445265854,0.00094516,42085.0,42079.0,0.118812]
["bitfinex","BTCUSD",1642445266060,0.00094516,42085.0,42083.0,0.06676602]
["bitfinex","BTCUSD",1642445266255,6.876e-05,42084.0,42083.0,0.06676602]
["bitfinex","BTCUSD",1642445268259,6.876e-05,42084.0,42083.0,0.07276602]
["bitfinex","BTCUSD",1642445269308,6.876e-05,42084.0,42083.0,0.38430629]
["bitfinex","BTCUSD",1642445269509,6.876e-05,42084.0,42083.0,0.75548529]
["bitfinex","BTCUSD",1642445270109,6.876e-05,42084.0,42083.0,1.13936995]
["bitfinex","BTCUSD",1642445270310,6.876e-05,42084.0,42083.0,1.14636995]
["bitfinex","BTCUSD",1642445270510,6.876e-05,42084.0,42083.0,0.45094502]
["bitfinex","BTCUSD",1642445270911,6.876e-05,42084.0,42083.0,0.83578334]
["bitfinex","BTCUSD",1642445271509,6.876e-05,42084.0,42083.0,0.384179]
["bitfinex","BTCUSD",1642445271713,6.876e-05,42084.0,42083.0,0.007]
["bitfinex","BTCUSD",1642445272213,6.876e-05,42084.0,42082.0,0.38105098]
["bitfinex","BTCUSD",1642445272411,6.876e-05,42084.0,42083.0,0.382179]
["bitfinex","BTCUSD",1642445273459,6.876e-05,42084.0,42083.0,0.005]
["bitfinex","BTCUSD",1642445273659,6.876e-05,42084.0,42082.0,0.37272965]
["bitfinex","BTCUSD",1642445274264,6.876e-05,42084.0,42082.0,0.005]
["bitfinex","BTCUSD",1642445274460,6.876e-05,42084.0,42082.0,0.37663844]
["bitfinex","BTCUSD",1642445275561,6.876e-05,42084.0,42082.0,0.37163844]
["bitfinex","BTCUSD",1642445275760,6.876e-05,42084.0,42081.0,2.82048752]
["bitfinex","BTCUSD",1642445275962,6.876e-05,42084.0,42082.0,0.377179]
["bitfinex","BTCUSD",1642445276365,6.876e-05,42084.0,42081.0,0.05971]
["bitfinex","BTCUSD",1642445277202,6.876e-05,42084.0,42081.0,0.004]
["bitfinex","BTCUSD",1642445277602,6.876e-05,42084.0,42080.0,0.05152]
["bitfinex","BTCUSD",1642445278402,6.876e-05,42084.0,42080.0,0.05352]
["bitfinex","BTCUSD",1642445278703,0.21098782,42084.0,42080.0,0.05352]
["bitfinex","BTCUSD",1642445279105,0.40038447,42084.0,42080.0,0.05352]
["bitfinex","BTCUSD",1642445279705,0.40038447,42084.0,42080.0,0.05152]
["bitfinex","BTCUSD",1642445280006,0.39954246,42084.0,42080.0,0.05152]
["bitfinex","BTCUSD",1642445280261,0.40038876,42084.0,42080.0,0.05152]
["bitfinex","BTCUSD",1642445280462,0.40038876,42084.0,42080.0,0.05452]
["bitfinex","BTCUSD",1642445281262,0.39954246,42084.0,42080.0,0.05452]
["bitfinex","BTCUSD",1642445281466,0.40038876,42084.0,42080.0,0.05452]
["bitfinex","BTCUSD",1642445281660,0.40038876,42084.0,42080.0,0.05152]
["bitfinex","BTCUSD",1642445282462,0.39954246,42084.0,42080.0,0.05752]
["bitfinex","BTCUSD",1642445282662,0.40038876,42084.0,42080.0,0.05752]
["bitfinex","BTCUSD",1642445283664,0.39954246,42084.0,42080.0,0.05152]
["bitfinex","BTCUSD",1642445283866,0.40038734,42084.0,42080.0,0.05152]
["bitfinex","BTCUSD",1642445284112,0.45038734,42084.0,42080.0,0.05152]
["bitfinex","BTCUSD",1642445284309,0.44836076,42083.0,42080.0,0.05752]
["bitfinex","BTCUSD",1642445284911,0.0477,42083.0,42080.0,0.05752]
["bitfinex","BTCUSD",1642445285211,0.43932237,42083.0,42080.0,0.05752]
["bitfinex","BTCUSD",1642445285612,0.43932237,42083.0,42080.0,0.05152]
["bitfinex","BTCUSD",1642445286411,0.43932237,42083.0,42080.0,0.05652]
["bitfinex","BTCUSD",1642445286616,0.44637991,42083.0,42080.0,0.05652]
["bitfinex","BTCUSD",1642445287011,0.0477,42083.0,42080.0,0.05652]
["bitfinex","BTCUSD",1642445287612,0.44476474,42083.0,42080.0,0.05152]
["bitfinex","BTCUSD",1642445288462,0.44476474,42083.0,42080.0,0.005]
["bitfinex","BTCUSD",1642445288661,0.0477,42083.0,42080.0,0.005]
["bitfinex","BTCUSD",1642445289262,0.44111209,42083.0,42080.0,0.005]
["bitfinex","BTCUSD",1642445289859,0.49111209,42083.0,42080.0,0.005]
["bitfinex","BTCUSD",1642445290264,0.49111209,42083.0,42077.0,0.00085141]
["bitfinex","BTCUSD",1642445290462,0.49111209,42083.0,42080.0,0.004]
["bitfinex","BTCUSD",1642445291715,0.0477,42083.0,42078.0,0.33824793]
["bitfinex","BTCUSD",1642445291922,0.00091394,42084.0,42078.0,0.33824793]
["bitfinex","BTCUSD",1642445291923,0.00091394,42084.0,42081.0,0.00122795]
["bitfinex","BTCUSD",1642445292116,0.00091394,42084.0,42083.0,0.9012266]
["bitfinex","BTCUSD",1642445292117,6.876e-05,42084.0,42083.0,0.9012266]
["bitfinex","BTCUSD",1642445292415,0.00091391,42084.0,42083.0,1.2784056]
["bitfinex","BTCUSD",1642445292614,0.00091391,42084.0,42083.0,1.3784056]
["bitfinex","BTCUSD",1642445293014,0.00091391,42084.0,42083.0,1.73182407]
["bitfinex","BTCUSD",1642445293214,6.876e-05,42084.0,42083.0,1.73182407]
["bitfinex","BTCUSD",1642445293414,6.876e-05,42084.0,42083.0,1.3784056]
["bitfinex","BTCUSD",1642445293816,6.876e-05,42084.0,42083.0,1.2784056]
["bitfinex","BTCUSD",1642445294015,6.876e-05,42084.0,42083.0,1.3378056]
["bitfinex","BTCUSD",1642445294216,6.876e-05,42084.0,42083.0,3.05733049]
["bitfinex","BTCUSD",1642445294419,6.876e-05,42084.0,42083.0,3.00893049]
["bitfinex","BTCUSD",1642445294817,6.876e-05,42084.0,42083.0,2.10893049]
["bitfinex","BTCUSD",1642445295017,6.876e-05,42084.0,42083.0,0.3894056]
["bitfinex","BTCUSD",1642445295265,6.876e-05,42084.0,42083.0,0.388179]
["bitfinex","BTCUSD",1642445295665,6.876e-05,42084.0,42083.0,0.377179]
["bitfinex","BTCUSD",1642445296465,6.876e-05,42084.0,42083.0,0.388179]
["bitfinex","BTCUSD",1642445296865,6.876e-05,42084.0,42083.0,0.99395661]
["bitfinex","BTCUSD",1642445298367,6.876e-05,42084.0,42083.0,0.389179]
["bitfinex","BTCUSD",1642445299613,6.876e-05,42084.0,42083.0,0.445279]
["bitfinex","BTCUSD",1642445300414,6.876e-05,42084.0,42083.0,0.456279]
["bitfinex","BTCUSD",1642445301016,6.876e-05,42084.0,42083.0,0.90009945]
["bitfinex","BTCUSD",1642445301219,6.876e-05,42084.0,42083.0,1.00009945]
["bitfinex","BTCUSD",1642445301414,6.876e-05,42084.0,42083.0,2.17558194]
["bitfinex","BTCUSD",1642445301616,6.876e-05,42084.0,42083.0,2.42143169]
["bitfinex","BTCUSD",1642445301815,6.876e-05,42084.0,42083.0,2.80119676]
["bitfinex","BTCUSD",1642445302016,6.876e-05,42084.0,42083.0,3.92423145]
["bitfinex","BTCUSD",1642445302219,6.876e-05,42084.0,42083.0,4.94657132]
["bitfinex","BTCUSD",1642445302517,6.876e-05,42084.0,42083.0,4.96357132]
["bitfinex","BTCUSD",1642445302960,6.876e-05,42084.0,42083.0,4.26053663]
["bitfinex","BTCUSD",1642445303362,0.00338023,42095.0,42086.0,0.2]
["bitfinex","BTCUSD",1642445303566,0.002,42100.0,42094.0,0.00128358]
["bitfinex","BTCUSD",1642445303761,0.0041,42102.0,42099.0,0.2]
["bitfinex","BTCUSD",1642445303762,0.0001,42101.0,42099.0,0.2]
["bitfinex","BTCUSD",1642445303961,0.0001,42101.0,42100.0,0.57843221]
["bitfinex","BTCUSD",1642445304160,0.0001,42101.0,42100.0,0.37843221]
["bitfinex","BTCUSD",1642445304361,0.0001,42101.0,42100.0,0.377179]
["bitfinex","BTCUSD",1642445304562,0.0001,42101.0,42098.0,0.0477]
["bitfinex","BTCUSD",1642445304763,0.0001,42101.0,42099.0,0.377179]
["bitfinex","BTCUSD",1642445304963,0.00027505,42100.0,42099.0,0.377179]
["bitfinex","BTCUSD",1642445305660,0.00027505,42100.0,42098.0,0.0477]
["bitfinex","BTCUSD",1642445306061,0.25331504,42101.0,42098.0,0.0477]
["bitfinex","BTCUSD",1642445306062,0.00025785,42099.0,42098.0,0.0477]
["bitfinex","BTCUSD",1642445306263,0.00025785,42099.0,42098.0,0.424879]
["bitfinex","BTCUSD",1642445306506,0.00025785,42099.0,42098.0,0.1157]
["bitfinex","BTCUSD",1642445306707,0.00025785,42099.0,42098.0,0.068]
["bitfinex","BTCUSD",1642445307311,0.00025785,42099.0,42098.0,0.445179]
["bitfinex","BTCUSD",1642445307908,0.00025785,42099.0,42098.0,0.377179]
["bitfinex","BTCUSD",1642445308108,0.00025785,42099.0,42093.0,0.60278545]
["bitfinex","BTCUSD",1642445308307,0.00025785,42099.0,42094.0,0.377179]
["bitfinex","BTCUSD",1642445308508,0.25415006,42101.0,42098.0,0.055]
["bitfinex","BTCUSD",1642445308908,0.00027505,42100.0,42098.0,0.055]
["bitfinex","BTCUSD",1642445309307,0.00025785,42099.0,42098.0,0.055]
["bitfinex","BTCUSD",1642445309707,0.00025785,42099.0,42093.0,0.60277599]
["bitfinex","BTCUSD",1642445309912,0.00025785,42099.0,42094.0,0.377179]
["bitfinex","BTCUSD",1642445310259,0.00104768,42098.0,42094.0,0.377179]
["bitfinex","BTCUSD",1642445310461,0.00104768,42098.0,42094.0,0.417179]
["bitfinex","BTCUSD",1642445310661,0.00022347,42097.0,42094.0,0.417179]
["bitfinex","BTCUSD",1642445310863,0.00022347,42097.0,42095.0,0.0611]
["bitfinex","BTCUSD",1642445311163,0.00022347,42097.0,42096.0,0.377179]
["bitfinex","BTCUSD",1642445311164,0.20379899,42097.0,42096.0,0.377179]
["bitfinex","BTCUSD",1642445311561,0.00022347,42097.0,42096.0,0.377179]
["bitfinex","BTCUSD",1642445312361,0.00022347,42097.0,42096.0,0.394179]
["bitfinex","BTCUSD",1642445312963,0.00022347,42097.0,42096.0,0.78209859]
["bitfinex","BTCUSD",1642445313163,0.00022347,42097.0,42096.0,0.394179]
["bitfinex","BTCUSD",1642445313767,0.00022347,42097.0,42096.0,0.39542269]
["bitfinex","BTCUSD",1642445314515,0.00022347,42097.0,42096.0,0.404179]
["bitfinex","BTCUSD",1642445316516,0.00022347,42097.0,42096.0,0.485669]
["bitfinex","BTCUSD",1642445316716,0.00022347,42097.0,42096.0,0.445669]
["bitfinex","BTCUSD",1642445318557,0.00022347,42097.0,42096.0,0.468669]
["bitfinex","BTCUSD",1642445319662,0.00022347,42097.0,42096.0,0.445669]
["bitfinex","BTCUSD",1642445320558,0.00022347,42097.0,42096.0,0.465669]
["bitfinex","BTCUSD",1642445321162,0.00022347,42097.0,42096.0,1.07252619]
["bitfinex","BTCUSD",1642445321364,0.00022347,42097.0,42096.0,1.09966182]
["bitfinex","BTCUSD",1642445321611,0.00022347,42097.0,42096.0,0.89966182]
["bitfinex","BTCUSD",1642445321817,0.00022347,42097.0,42096.0,0.87966182]
["bitfinex","BTCUSD",1642445322214,0.00022347,42097.0,42096.0,1.11880827]
["bitfinex","BTCUSD",1642445322413,0.00022347,42097.0,42096.0,1.13680827]
["bitfinex","BTCUSD",1642445322711,0.00022347,42097.0,42096.0,0.88031589]
["bitfinex","BTCUSD",1642445323112,0.00022347,42097.0,42096.0,0.98031589]
["bitfinex","BTCUSD",1642445323414,0.00022347,42097.0,42096.0,1.18031589]
["bitfinex","BTCUSD",1642445323611,0.00022347,42097.0,42096.0,1.16231589]
["bitfinex","BTCUSD",1642445324513,0.00022347,42097.0,42096.0,1.18531589]
["bitfinex","BTCUSD",1642445325114,0.00022347,42097.0,42096.0,0.98531589]
["bitfinex","BTCUSD",1642445325383,0.00022347,42097.0,42096.0,0.452579]
["bitfinex","BTCUSD",1642445325782,0.00022347,42097.0,42096.0,0.429579]
["bitfinex","BTCUSD",1642445326481,0.00022347,42097.0,42096.0,0.448579]
["bitfinex","BTCUSD",1642445328080,0.00022347,42097.0,42096.0,0.748579]
["bitfinex","BTCUSD",1642445328286,0.00022347,42097.0,42096.0,1.20518924]
["bitfinex","BTCUSD",1642445328485,0.00022347,42097.0,42096.0,1.31118924]
["bitfinex","BTCUSD",1642445329105,0.00022347,42097.0,42096.0,1.5491411]
["bitfinex","BTCUSD",1642445329506,0.00022347,42097.0,42096.0,1.7491411]
["bitfinex","BTCUSD",1642445329708,0.00022347,42097.0,42096.0,1.3491411]
["bitfinex","BTCUSD",1642445329907,0.00022347,42097.0,42096.0,1.4491411]
["bitfinex","BTCUSD",1642445330108,0.00022347,42097.0,42096.0,1.3491411]
["bitfinex","BTCUSD",1642445330508,0.00022347,42097.0,42096.0,1.4511411]
["bitfinex","BTCUSD",1642445330708,0.00022347,42097.0,42096.0,2.12916805]
["bitfinex","BTCUSD",1642445330911,0.00223741,42102.0,42097.0,0.75]
["bitfinex","BTCUSD",1642445331109,0.00223741,42102.0,42099.0,0.2]
["bitfinex","BTCUSD",1642445331311,0.00223741,42102.0,42101.0,1.077179]
["bitfinex","BTCUSD",1642445331508,0.00223741,42102.0,42101.0,1.51150996]
["bitfinex","BTCUSD",1642445331711,0.003,42108.0,42102.0,1.427179]
["bitfinex","BTCUSD",1642445331911,0.003,42108.0,42103.0,1.09365773]
["bitfinex","BTCUSD",1642445332110,0.003,42108.0,42103.0,1.19365773]
["bitfinex","BTCUSD",1642445333864,0.003,42108.0,42103.0,2.2096493]
["bitfinex","BTCUSD",1642445334163,0.00194495,42106.0,42103.0,2.2096493]
["bitfinex","BTCUSD",1642445334562,0.00194495,42106.0,42103.0,2.2296493]
["bitfinex","BTCUSD",1642445334763,0.00194495,42106.0,42103.0,2.2796493]
["bitfinex","BTCUSD",1642445334962,0.00194495,42106.0,42104.0,1.06079033]
["bitfinex","BTCUSD",1642445335163,0.001,42106.0,42104.0,1.16079033]
["bitfinex","BTCUSD",1642445335364,0.001,42116.0,42105.0,1.4]
["bitfinex","BTCUSD",1642445335365,0.00094494,42107.0,42105.0,1.4]
["bitfinex","BTCUSD",1642445335567,0.001,42116.0,42107.0,1.459]
["bitfinex","BTCUSD",1642445335568,0.00477919,42113.0,42107.0,1.459]
["bitfinex","BTCUSD",1642445335764,0.00477919,42113.0,42112.0,1.25120921]
["bitfinex","BTCUSD",1642445335967,0.00086881,42119.0,42115.0,0.2]
["bitfinex","BTCUSD",1642445336163,0.00086881,42119.0,42116.0,0.78072166]
["bitfinex","BTCUSD",1642445336366,0.00086881,42119.0,42117.0,0.48045298]
["bitfinex","BTCUSD",1642445336624,0.001,42126.0,42124.0,0.00127687]
["bitfinex","BTCUSD",1642445336825,0.001,42126.0,42125.0,0.377179]
["bitfinex","BTCUSD",1642445337023,0.001,42126.0,42124.0,0.00127687]
["bitfinex","BTCUSD",1642445337425,0.001,42126.0,42115.0,0.00124265]
["bitfinex","BTCUSD",1642445337426,0.00039537,42125.0,42115.0,0.00124265]
["bitfinex","BTCUSD",1642445337625,0.00039537,42125.0,42116.0,0.377179]
["bitfinex","BTCUSD",1642445337823,0.00037818,42124.0,42117.0,0.41571526]
["bitfinex","BTCUSD",1642445338023,0.00037818,42124.0,42113.0,0.41571526]
["bitfinex","BTCUSD",1642445338223,0.00036099,42123.0,42119.0,0.2623488]
["bitfinex","BTCUSD",1642445338627,0.0003438,42122.0,42120.0,0.377179]
["bitfinex","BTCUSD",1642445339024,0.00032661,42121.0,42120.0,0.377179]
["bitfinex","BTCUSD",1642445339225,0.00032661,42121.0,42120.0,0.429789]
["bitfinex","BTCUSD",1642445339426,0.00037818,42121.0,42120.0,0.429789]
["bitfinex","BTCUSD",1642445339825,0.00037818,42121.0,42120.0,0.05261]
["bitfinex","BTCUSD",1642445340024,0.00037818,42121.0,42120.0,0.03899804]
["bitfinex","BTCUSD",1642445340282,0.00037818,42121.0,42112.0,0.5999177]
["bitfinex","BTCUSD",1642445340478,0.00437818,42121.0,42120.0,0.031]
["bitfinex","BTCUSD",1642445340783,0.1739038,42121.0,42120.0,0.031]
["bitfinex","BTCUSD",1642445340980,0.004,42121.0,42120.0,0.031]
["bitfinex","BTCUSD",1642445341378,0.00357,42121.0,42120.0,0.031]
["bitfinex","BTCUSD",1642445341780,0.00094477,42123.0,42118.0,0.27197625]
["bitfinex","BTCUSD",1642445342180,0.00030942,42120.0,42118.0,0.27197625]
["bitfinex","BTCUSD",1642445342381,0.00030942,42120.0,42119.0,0.377179]
["bitfinex","BTCUSD",1642445342580,0.00029223,42119.0,42118.0,0.022]
["bitfinex","BTCUSD",1642445342780,0.00029223,42119.0,42118.0,0.399179]
["bitfinex","BTCUSD",1642445343584,0.00029223,42119.0,42118.0,0.87279495]
["bitfinex","BTCUSD",1642445343788,0.00029223,42119.0,42118.0,0.85079495]
["bitfinex","BTCUSD",1642445344411,0.00029223,42119.0,42118.0,0.89179495]
["bitfinex","BTCUSD",1642445345519,0.00029223,42119.0,42118.0,1.00748395]
["bitfinex","BTCUSD",1642445345916,0.00029223,42119.0,42118.0,0.84779495]
["bitfinex","BTCUSD",1642445346518,0.00029223,42119.0,42118.0,0.405179]
["bitfinex","BTCUSD",1642445346716,0.00029223,42119.0,42118.0,0.505179]
["bitfinex","BTCUSD",1642445347115,0.00029223,42119.0,42118.0,0.88659274]
["bitfinex","BTCUSD",1642445347517,0.00029223,42119.0,42118.0,0.505179]
["bitfinex","BTCUSD",1642445347770,0.00029223,42119.0,42118.0,0.84508403]
["bitfinex","BTCUSD",1642445348369,0.00029223,42119.0,42118.0,0.89508403]
["bitfinex","BTCUSD",1642445348571,0.00029223,42119.0,42118.0,0.93608403]
["bitfinex","BTCUSD",1642445348775,0.00029223,42119.0,42118.0,1.23608403]
["bitfinex","BTCUSD",1642445349074,0.00029223,42119.0,42118.0,0.88608403]
["bitfinex","BTCUSD",1642445349874,0.00029223,42119.0,42118.0,1.04508403]
["bitfinex","BTCUSD",1642445350073,0.00029223,42119.0,42118.0,0.674179]
["bitfinex","BTCUSD",1642445350275,0.00029223,42119.0,42118.0,0.733525]
["bitfinex","BTCUSD",1642445350574,0.00029223,42119.0,42118.0,0.790525]
["bitfinex","BTCUSD",1642445350874,0.00029223,42119.0,42118.0,0.590525]
["bitfinex","BTCUSD",1642445351074,0.00029223,42119.0,42118.0,0.531179]
["bitfinex","BTCUSD",1642445351718,0.00029223,42119.0,42118.0,0.724179]
["bitfinex","BTCUSD",1642445352316,0.00029223,42119.0,42118.0,0.624179]
["bitfinex","BTCUSD",1642445352516,0.00029223,42119.0,42118.0,0.667179]
["bitfinex","BTCUSD",1642445352717,0.00029223,42119.0,42118.0,1.176524]
["bitfinex","BTCUSD",1642445353317,0.00029223,42119.0,42118.0,1.61544185]
["bitfinex","BTCUSD",1642445353717,0.00029223,42119.0,42118.0,1.16544285]
["bitfinex","BTCUSD",1642445354017,0.00029223,42119.0,42118.0,0.683525]
["bitfinex","BTCUSD",1642445354620,0.00029223,42119.0,42118.0,0.709525]
["bitfinex","BTCUSD",1642445354820,0.00029223,42119.0,42118.0,1.009525]
["bitfinex","BTCUSD",1642445355019,0.00029223,42119.0,42118.0,1.209525]
["bitfinex","BTCUSD",1642445355261,0.00029223,42119.0,42118.0,1.109525]
["bitfinex","BTCUSD",1642445355470,0.00029223,42119.0,42118.0,1.8228758]
["bitfinex","BTCUSD",1642445355663,0.00029223,42119.0,42118.0,1.41077286]
["bitfinex","BTCUSD",1642445355862,0.00029223,42119.0,42118.0,1.44514166]
["bitfinex","BTCUSD",1642445356063,0.001,42126.0,42118.0,1.44514166]
["bitfinex","BTCUSD",1642445356263,0.0030156,42127.0,42119.0,0.059348]
["bitfinex","BTCUSD",1642445356462,0.00010314,42125.0,42121.0,0.05934612]
["bitfinex","BTCUSD",1642445356661,0.00010314,42125.0,42122.0,0.376622]
["bitfinex","BTCUSD",1642445356865,8.595e-05,42124.0,42122.0,0.376622]
["bitfinex","BTCUSD",1642445357061,8.595e-05,42124.0,42122.0,0.476622]
["bitfinex","BTCUSD",1642445357263,6.876e-05,42123.0,42122.0,0.476622]
["bitfinex","BTCUSD",1642445358365,0.17150818,42129.0,42122.0,0.476622]
["bitfinex","BTCUSD",1642445358366,0.00766236,42129.0,42122.0,0.476622]
["bitfinex","BTCUSD",1642445358564,0.71216,42128.0,42122.0,0.124]
["bitfinex","BTCUSD",1642445358765,6.876e-05,42127.0,42122.0,0.024]
["bitfinex","BTCUSD",1642445359626,6.876e-05,42127.0,42122.0,0.43610294]
["bitfinex","BTCUSD",1642445359828,6.876e-05,42127.0,42122.0,2.78801679]
["bitfinex","BTCUSD",1642445360028,6.876e-05,42127.0,42126.0,1.226622]
["bitfinex","BTCUSD",1642445360228,6.876e-05,42127.0,42126.0,1.50038319]
["bitfinex","BTCUSD",1642445360429,6.876e-05,42127.0,42126.0,1.65038319]
["bitfinex","BTCUSD",1642445360627,6.876e-05,42127.0,42126.0,1.67338319]
["bitfinex","BTCUSD",1642445361027,6.876e-05,42127.0,42126.0,0.82338319]
["bitfinex","BTCUSD",1642445361228,6.876e-05,42127.0,42126.0,0.81024119]
["bitfinex","BTCUSD",1642445361431,6.876e-05,42127.0,42126.0,0.80895]
["bitfinex","BTCUSD",1642445361829,6.876e-05,42127.0,42126.0,0.73595]
["bitfinex","BTCUSD",1642445362030,6.876e-05,42127.0,42126.0,0.676622]
["bitfinex","BTCUSD",1642445362229,6.876e-05,42127.0,42126.0,0.376622]
["bitfinex","BTCUSD",1642445362429,6.876e-05,42127.0,42126.0,0.576622]
["bitfinex","BTCUSD",1642445362630,6.876e-05,42127.0,42126.0,0.599622]
["bitfinex","BTCUSD",1642445362877,6.876e-05,42127.0,42126.0,0.399622]
["bitfinex","BTCUSD",1642445363476,6.876e-05,42127.0,42126.0,0.499622]
["bitfinex","BTCUSD",1642445363675,6.876e-05,42127.0,42126.0,0.699622]
["bitfinex","BTCUSD",1642445363876,6.876e-05,42127.0,42126.0,0.676622]
["bitfinex","BTCUSD",1642445364678,6.876e-05,42127.0,42126.0,0.612622]
["bitfinex","BTCUSD",1642445365077,6.876e-05,42127.0,42126.0,0.412622]
["bitfinex","BTCUSD",1642445365880,6.876e-05,42127.0,42126.0,0.376622]
["bitfinex","BTCUSD",1642445366278,0.34899987,42127.0,42126.0,0.89909397]
["bitfinex","BTCUSD",1642445366519,6.876e-05,42127.0,42126.0,0.93009397]
["bitfinex","BTCUSD",1642445366717,0.22161648,42127.0,42126.0,0.55347197]
["bitfinex","BTCUSD",1642445367017,6.876e-05,42127.0,42126.0,0.55347197]
["bitfinex","BTCUSD",1642445367914,6.876e-05,42127.0,42126.0,0.52247197]
["bitfinex","BTCUSD",1642445368614,6.876e-05,42127.0,42126.0,1.06709169]
["bitfinex","BTCUSD",1642445368816,6.876e-05,42127.0,42126.0,1.24371369]
["bitfinex","BTCUSD",1642445369017,6.876e-05,42127.0,42126.0,1.34371369]
["bitfinex","BTCUSD",1642445369214,6.876e-05,42127.0,42126.0,1.73193734]
["bitfinex","BTCUSD",1642445369714,6.876e-05,42127.0,42126.0,0.98109397]
["bitfinex","BTCUSD",1642445369919,6.876e-05,42127.0,42126.0,0.89909397]
["bitfinex","BTCUSD",1642445370373,6.876e-05,42127.0,42126.0,0.99909397]
["bitfinex","BTCUSD",1642445370575,6.876e-05,42127.0,42126.0,1.88682899]
["bitfinex","BTCUSD",1642445371774,6.876e-05,42127.0,42126.0,1.93682899]
["bitfinex","BTCUSD",1642445371975,6.876e-05,42127.0,42126.0,2.08727899]
["bitfinex","BTCUSD",1642445372373,6.876e-05,42127.0,42126.0,4.24872221]
["bitfinex","BTCUSD",1642445372576,6.876e-05,42127.0,42126.0,4.18272221]
["bitfinex","BTCUSD",1642445373676,6.876e-05,42127.0,42126.0,4.16208221]
["bitfinex","BTCUSD",1642445373878,6.876e-05,42127.0,42126.0,4.14108221]
["bitfinex","BTCUSD",1642445374520,6.876e-05,42127.0,42126.0,4.16308221]
["bitfinex","BTCUSD",1642445375523,6.876e-05,42127.0,42126.0,4.16435983]
["bitfinex","BTCUSD",1642445375923,6.876e-05,42127.0,42126.0,4.14235983]
["bitfinex","BTCUSD",1642445376622,6.876e-05,42127.0,42126.0,4.16635983]
["bitfinex","BTCUSD",1642445377864,6.876e-05,42127.0,42126.0,4.14235983]
["bitfinex","BTCUSD",1642445378668,6.876e-05,42127.0,42126.0,4.16935983]
["bitfinex","BTCUSD",1642445379766,6.876e-05,42127.0,42126.0,4.14235983]
["bitfinex","BTCUSD",1642445380171,0.00477781,42140.0,42130.0,0.2]
["bitfinex","BTCUSD",1642445380368,0.00477781,42140.0,42134.0,0.059316]
["bitfinex","BTCUSD",1642445380565,0.00018909,42138.0,42135.0,0.95693756]
["bitfinex","BTCUSD",1642445380768,0.00018909,42138.0,42136.0,0.376622]
["bitfinex","BTCUSD",1642445380966,0.001,42140.0,42138.0,0.52022318]
["bitfinex","BTCUSD",1642445381167,0.001,42140.0,42138.0,1.21696758]
["bitfinex","BTCUSD",1642445381370,0.001,42140.0,42138.0,1.88317558]
["bitfinex","BTCUSD",1642445381623,0.001,42140.0,42138.0,1.87984638]
["bitfinex","BTCUSD",1642445381825,0.001,42140.0,42138.0,0.8096232]
["bitfinex","BTCUSD",1642445382223,0.001,42140.0,42138.0,0.6596232]
["bitfinex","BTCUSD",1642445382423,0.001,42140.0,42138.0,0.6947032]
["bitfinex","BTCUSD",1642445382626,0.001,42140.0,42138.0,0.7137032]
["bitfinex","BTCUSD",1642445382827,0.001,42140.0,42138.0,0.9637032]
["bitfinex","BTCUSD",1642445383425,0.007,42139.0,42138.0,0.9637032]
["bitfinex","BTCUSD",1642445383626,0.007,42139.0,42138.0,1.44924257]
["bitfinex","BTCUSD",1642445383824,0.007,42139.0,42138.0,1.43024257]
["bitfinex","BTCUSD",1642445384625,0.007,42139.0,42138.0,1.47224257]
["bitfinex","BTCUSD",1642445384830,0.00304457,42141.0,42140.0,1.25]
["bitfinex","BTCUSD",1642445384831,0.00094457,42141.0,42140.0,1.25]
["bitfinex","BTCUSD",1642445385027,0.0003112,42146.0,42140.0,1.25]
["bitfinex","BTCUSD",1642445385028,0.0003112,42146.0,42143.0,0.2]
["bitfinex","BTCUSD",1642445385271,0.0003112,42146.0,42143.0,0.576622]
["bitfinex","BTCUSD",1642445385670,0.0003112,42146.0,42143.0,0.476622]
["bitfinex","BTCUSD",1642445385869,0.0003112,42146.0,42143.0,0.676622]
["bitfinex","BTCUSD",1642445386068,0.017055,42144.0,42143.0,0.676622]
["bitfinex","BTCUSD",1642445386668,0.017055,42144.0,42143.0,0.704622]
["bitfinex","BTCUSD",1642445386871,0.15996823,42154.0,42143.0,0.704622]
["bitfinex","BTCUSD",1642445386872,0.01005351,42154.0,42147.0,0.435931]
["bitfinex","BTCUSD",1642445387076,5.351e-05,42154.0,42151.0,0.31858968]
["bitfinex","BTCUSD",1642445387272,0.7117,42153.0,42147.0,0.1]
["bitfinex","BTCUSD",1642445387469,0.7117,42153.0,42148.0,0.0593014]
["bitfinex","BTCUSD",1642445388072,0.7117,42153.0,42149.0,0.52022318]
["bitfinex","BTCUSD",1642445388273,0.33450497,42152.0,42149.0,0.52022318]
["bitfinex","BTCUSD",1642445388470,0.69438245,42152.0,42149.0,0.52022318]
["bitfinex","BTCUSD",1642445388669,0.00041256,42151.0,42149.0,0.53022318]
["bitfinex","BTCUSD",1642445389024,0.00039537,42150.0,42149.0,0.53022318]
["bitfinex","BTCUSD",1642445389821,0.00039537,42150.0,42149.0,0.52022318]
["bitfinex","BTCUSD",1642445390220,0.20418629,42152.0,42149.0,0.52022318]
["bitfinex","BTCUSD",1642445390221,0.15458166,42152.0,42149.0,0.52022318]
["bitfinex","BTCUSD",1642445390422,0.15363722,42152.0,42149.0,0.52022318]
["bitfinex","BTCUSD",1642445390623,0.13849857,42151.0,42149.0,0.52022318]
["bitfinex","BTCUSD",1642445391120,0.47191508,42151.0,42149.0,0.52022318]
["bitfinex","BTCUSD",1642445391323,0.83964503,42151.0,42149.0,0.52022318]
["bitfinex","BTCUSD",1642445391719,0.33341651,42151.0,42149.0,0.52022318]
["bitfinex","BTCUSD",1642445392125,0.15458166,42152.0,42149.0,0.52022318]
["bitfinex","BTCUSD",1642445392769,0.15863722,42152.0,42149.0,0.57322318]
["bitfinex","BTCUSD",1642445393969,0.15363722,42152.0,42149.0,0.52022318]
["bitfinex","BTCUSD",1642445394570,0.15863722,42152.0,42149.0,0.56422318]
["bitfinex","BTCUSD",1642445396071,0.15363722,42152.0,42149.0,0.52022318]
["bitfinex","BTCUSD",1642445396719,0.15363722,42152.0,42149.0,0.56822318]
["bitfinex","BTCUSD",1642445397719,0.15063722,42152.0,42149.0,0.56822318]
["bitfinex","BTCUSD",1642445397923,0.15063722,42152.0,42149.0,0.52022318]
["bitfinex","BTCUSD",1642445398721,0.15063722,42152.0,42149.0,0.58322318]
["bitfinex","BTCUSD",1642445399921,0.15063722,42152.0,42150.0,0.059304]
["bitfinex","BTCUSD",1642445400370,0.15063722,42152.0,42149.0,0.52022318]
["bitfinex","BTCUSD",1642445400766,0.14363722,42152.0,42150.0,0.08530472]
["bitfinex","BTCUSD",1642445400970,0.003,42152.0,42150.0,0.5200413]
["bitfinex","BTCUSD",1642445401167,0.003,42152.0,42151.0,0.75344241]
["bitfinex","BTCUSD",1642445401368,0.7147,42152.0,42151.0,0.376622]
["bitfinex","BTCUSD",1642445401970,0.7147,42152.0,42151.0,1.06399449]
["bitfinex","BTCUSD",1642445402169,0.7147,42152.0,42151.0,0.86399449]
["bitfinex","BTCUSD",1642445402368,0.7147,42152.0,42151.0,0.748002]
["bitfinex","BTCUSD",1642445402768,0.7147,42152.0,42151.0,0.837002]
["bitfinex","BTCUSD",1642445402969,0.7117,42152.0,42151.0,0.887002]
["bitfinex","BTCUSD",1642445403272,0.7117,42152.0,42151.0,1.737002]
["bitfinex","BTCUSD",1642445403473,0.7117,42152.0,42151.0,1.00559749]
["bitfinex","BTCUSD",1642445403868,0.7117,42152.0,42151.0,0.96659749]
["bitfinex","BTCUSD",1642445404322,0.7117,42152.0,42151.0,0.86659749]
["bitfinex","BTCUSD",1642445404519,0.7117,42152.0,42151.0,0.89521749]
["bitfinex","BTCUSD",1642445404719,0.7117,42152.0,42151.0,0.833622]
["bitfinex","BTCUSD",1642445404919,0.7117,42152.0,42151.0,0.733622]
["bitfinex","BTCUSD",1642445405119,0.7117,42152.0,42151.0,0.533622]
["bitfinex","BTCUSD",1642445405320,0.7117,42152.0,42151.0,0.057]
["bitfinex","BTCUSD",1642445405923,0.7117,42152.0,42146.0,0.52187688]
["bitfinex","BTCUSD",1642445405924,0.94836605,42152.0,42146.0,0.52187688]
["bitfinex","BTCUSD",1642445406822,0.94836605,42152.0,42147.0,0.059307]
["bitfinex","BTCUSD",1642445407223,0.94836605,42152.0,42147.0,0.059309]
["bitfinex","BTCUSD",1642445407421,0.94913404,42152.0,42147.0,0.059309]
["bitfinex","BTCUSD",1642445407770,0.94913404,42152.0,42149.0,0.2]
["bitfinex","BTCUSD",1642445408371,0.71246799,42152.0,42149.0,0.25]
["bitfinex","BTCUSD",1642445408572,0.7117,42152.0,42150.0,0.635924]
["bitfinex","BTCUSD",1642445408776,0.7117,42152.0,42151.0,0.4593]
["bitfinex","BTCUSD",1642445408970,0.6536,42152.0,42151.0,0.685922]
["bitfinex","BTCUSD",1642445409172,0.6536,42152.0,42151.0,0.726622]
["bitfinex","BTCUSD",1642445409371,0.6536,42152.0,42151.0,0.376622]
["bitfinex","BTCUSD",1642445409572,0.6536,42152.0,42149.0,0.05]
["bitfinex","BTCUSD",1642445410073,0.6536,42152.0,42148.0,0.1]
["bitfinex","BTCUSD",1642445410272,0.6536,42152.0,42148.0,0.68083463]
["bitfinex","BTCUSD",1642445410472,0.6536,42152.0,42148.0,0.62152714]
["bitfinex","BTCUSD",1642445410671,0.14330327,42149.0,42148.0,0.58152714]
["bitfinex","BTCUSD",1642445410872,0.14330327,42149.0,42148.0,0.95814914]
["bitfinex","BTCUSD",1642445411071,0.45462362,42151.0,42149.0,0.376622]
["bitfinex","BTCUSD",1642445411271,0.77860904,42151.0,42149.0,0.376622]
["bitfinex","BTCUSD",1642445411532,0.45462362,42151.0,42149.0,0.376622]
["bitfinex","BTCUSD",1642445412128,0.44603065,42150.0,42149.0,0.376622]
["bitfinex","BTCUSD",1642445412422,0.44603065,42150.0,42148.0,0.52152714]
["bitfinex","BTCUSD",1642445412623,0.39382725,42149.0,42148.0,0.52152714]
["bitfinex","BTCUSD",1642445412823,0.0477,42149.0,42148.0,0.52152714]
["bitfinex","BTCUSD",1642445414925,0.0477,42149.0,42148.0,0.57452714]
["bitfinex","BTCUSD",1642445416071,0.044196,42149.0,42148.0,0.52152714]
["bitfinex","BTCUSD",1642445416276,0.45715176,42149.0,42148.0,0.24764867]
["bitfinex","BTCUSD",1642445416473,0.45715176,42149.0,42138.0,0.6999177]
["bitfinex","BTCUSD",1642445416474,0.7626208,42149.0,42138.0,0.86017496]
["bitfinex","BTCUSD",1642445416677,0.8255508,42149.0,42138.0,0.86017496]
["bitfinex","BTCUSD",1642445416874,0.8255508,42149.0,42148.0,0.044]
["bitfinex","BTCUSD",1642445417073,0.41259504,42149.0,42148.0,0.0011417]
["bitfinex","BTCUSD",1642445417273,0.40759504,42149.0,42148.0,0.0011417]
["bitfinex","BTCUSD",1642445417773,0.13605922,42140.0,42139.0,0.00018909]
["bitfinex","BTCUSD",1642445417974,0.18375922,42140.0,42139.0,0.40018909]
["bitfinex","BTCUSD",1642445418274,0.18375922,42140.0,42135.0,0.00025785]
["bitfinex","BTCUSD",1642445418773,0.27957591,42137.0,42135.0,0.04125785]
["bitfinex","BTCUSD",1642445419020,0.27957591,42137.0,42136.0,1.376622]
["bitfinex","BTCUSD",1642445419226,0.27957591,42137.0,42136.0,1.43618666]
["bitfinex","BTCUSD",1642445419521,0.27957591,42137.0,42136.0,1.53618666]
["bitfinex","BTCUSD",1642445419921,0.27957591,42137.0,42136.0,3.61506866]
["bitfinex","BTCUSD",1642445420122,0.27957591,42137.0,42136.0,1.58618666]
["bitfinex","BTCUSD",1642445420424,0.27957591,42137.0,42136.0,1.53618666]
["bitfinex","BTCUSD",1642445420821,0.27957591,42137.0,42136.0,1.59318666]
["bitfinex","BTCUSD",1642445421423,0.0477,42140.0,42136.0,1.59318666]
["bitfinex","BTCUSD",1642445421623,0.0477,42140.0,42136.0,1.71182666]
["bitfinex","BTCUSD",1642445421825,0.0477,42140.0,42137.0,0.00022347]
["bitfinex","BTCUSD",1642445422023,0.0477,42140.0,42138.0,0.376622]
["bitfinex","BTCUSD",1642445422323,0.30546904,42139.0,42138.0,0.376622]
["bitfinex","BTCUSD",1642445422523,0.35316904,42139.0,42138.0,0.476622]
["bitfinex","BTCUSD",1642445422798,0.35316904,42139.0,42138.0,0.52782828]
["bitfinex","BTCUSD",1642445422996,0.35316904,42139.0,42138.0,0.97782828]
["bitfinex","BTCUSD",1642445423898,0.35316904,42139.0,42138.0,0.87782828]
["bitfinex","BTCUSD",1642445424097,0.35316904,42139.0,42138.0,0.92682828]
["bitfinex","BTCUSD",1642445424402,0.35316904,42139.0,42138.0,0.47682828]
["bitfinex","BTCUSD",1642445424798,0.35316904,42139.0,42138.0,0.52982828]
["bitfinex","BTCUSD",1642445425997,0.35316904,42139.0,42138.0,0.72682828]
["bitfinex","BTCUSD",1642445426624,0.35316904,42139.0,42138.0,0.47682828]
["bitfinex","BTCUSD",1642445426824,0.35316904,42139.0,42138.0,0.53382828]
["bitfinex","BTCUSD",1642445427029,0.35316904,42139.0,42138.0,0.68382828]
["bitfinex","BTCUSD",1642445427327,0.56961081,42139.0,42138.0,0.43382828]
["bitfinex","BTCUSD",1642445428125,0.56961081,42139.0,42138.0,0.37682828]
["bitfinex","BTCUSD",1642445428824,0.56961081,42139.0,42138.0,0.43182828]
["bitfinex","BTCUSD",1642445429825,0.56961081,42139.0,42138.0,0.73182828]
["bitfinex","BTCUSD",1642445430282,0.56961081,42139.0,42138.0,0.43182828]
["bitfinex","BTCUSD",1642445430880,0.56961081,42139.0,42138.0,0.49782828]
["bitfinex","BTCUSD",1642445431782,0.56961081,42139.0,42138.0,0.50782828]
["bitfinex","BTCUSD",1642445432382,0.56961081,42139.0,42138.0,0.38682828]
["bitfinex","BTCUSD",1642445432782,0.56961081,42139.0,42138.0,0.43982828]
["bitfinex","BTCUSD",1642445433185,0.56961081,42139.0,42138.0,0.06320628]
["bitfinex","BTCUSD",1642445433783,0.56961081,42139.0,42138.0,0.66320628]
["bitfinex","BTCUSD",1642445434048,0.56961081,42139.0,42138.0,1.03982828]
["bitfinex","BTCUSD",1642445434247,0.56961081,42139.0,42138.0,0.98682828]
["bitfinex","BTCUSD",1642445434850,0.56961081,42139.0,42138.0,1.04282828]
["bitfinex","BTCUSD",1642445435749,0.35316904,42139.0,42138.0,1.04282828]
["bitfinex","BTCUSD",1642445435947,0.35316904,42139.0,42138.0,1.09282828]
["bitfinex","BTCUSD",1642445436148,0.35316904,42139.0,42138.0,1.08682828]
["bitfinex","BTCUSD",1642445436349,0.35316904,42139.0,42138.0,0.38682828]
["bitfinex","BTCUSD",1642445436950,0.38923225,42139.0,42138.0,0.43982828]
["bitfinex","BTCUSD",1642445437354,0.65665759,42139.0,42138.0,0.43982828]
["bitfinex","BTCUSD",1642445437774,0.62059438,42139.0,42138.0,0.43982828]
["bitfinex","BTCUSD",1642445438177,0.35316904,42139.0,42138.0,0.53682828]
["bitfinex","BTCUSD",1642445438376,0.35316904,42139.0,42138.0,0.97311284]
["bitfinex","BTCUSD",1642445438377,0.30546904,42139.0,42138.0,0.97311284]
["bitfinex","BTCUSD",1642445438576,0.30546904,42139.0,42138.0,0.48682828]
["bitfinex","BTCUSD",1642445439078,0.30546904,42139.0,42138.0,0.85570196]
["bitfinex","BTCUSD",1642445439476,0.30546904,42139.0,42138.0,0.43882828]
["bitfinex","BTCUSD",1642445440078,0.30546904,42139.0,42138.0,0.53882828]
["bitfinex","BTCUSD",1642445440279,0.30546904,42139.0,42138.0,0.48182828]
["bitfinex","BTCUSD",1642445440878,0.30546904,42139.0,42138.0,0.89882828]
["bitfinex","BTCUSD",1642445441278,0.30546904,42139.0,42138.0,0.54882828]
["bitfinex","BTCUSD",1642445441522,0.54368905,42139.0,42138.0,0.54882828]
["bitfinex","BTCUSD",1642445442123,0.54368905,42139.0,42138.0,0.48182828]
["bitfinex","BTCUSD",1642445442326,0.30546904,42139.0,42138.0,0.48182828]
["bitfinex","BTCUSD",1642445442551,0.30546904,42139.0,42138.0,0.8514202]
["bitfinex","BTCUSD",1642445442925,0.30546904,42139.0,42138.0,0.9204202]
["bitfinex","BTCUSD",1642445443425,0.30546904,42139.0,42138.0,0.55082828]
["bitfinex","BTCUSD",1642445444224,0.30546904,42139.0,42138.0,0.48182828]
["bitfinex","BTCUSD",1642445445028,0.30546904,42139.0,42138.0,0.53882828]
["bitfinex","BTCUSD",1642445445680,0.30546904,42139.0,42138.0,0.90940402]
["bitfinex","BTCUSD",1642445445877,0.30546904,42139.0,42138.0,0.95440402]
["bitfinex","BTCUSD",1642445446077,0.30546904,42139.0,42138.0,0.89740402]
["bitfinex","BTCUSD",1642445446680,0.30546904,42139.0,42138.0,0.85240402]
["bitfinex","BTCUSD",1642445446882,0.30546904,42139.0,42138.0,0.90440402]
["bitfinex","BTCUSD",1642445447281,0.30546904,42139.0,42138.0,1.54924017]
["bitfinex","BTCUSD",1642445448080,0.30546904,42139.0,42138.0,1.49724017]
["bitfinex","BTCUSD",1642445448880,0.30546904,42139.0,42138.0,1.58924017]
["bitfinex","BTCUSD",1642445449528,0.30546904,42139.0,42138.0,1.63924017]
["bitfinex","BTCUSD",1642445449728,0.30546904,42139.0,42138.0,1.26866443]
["bitfinex","BTCUSD",1642445450233,0.30546904,42139.0,42138.0,1.17666443]
["bitfinex","BTCUSD",1642445450828,0.30546904,42139.0,42138.0,1.54776216]
["bitfinex","BTCUSD",1642445451028,0.30546904,42139.0,42138.0,1.63976216]
["bitfinex","BTCUSD",1642445451228,0.30546904,42139.0,42138.0,1.58976216]
["bitfinex","BTCUSD",1642445451430,0.30546904,42139.0,42138.0,1.21866443]
["bitfinex","BTCUSD",1642445452330,0.30546904,42139.0,42138.0,1.12666443]
["bitfinex","BTCUSD",1642445452878,0.30546904,42139.0,42138.0,1.16866443]
["bitfinex","BTCUSD",1642445453075,0.30546904,42139.0,42138.0,1.11866443]
["bitfinex","BTCUSD",1642445454275,0.30546904,42139.0,42138.0,1.02666443]
["bitfinex","BTCUSD",1642445454675,0.30546904,42139.0,42138.0,1.12666443]
["bitfinex","BTCUSD",1642445454875,0.30546904,42139.0,42138.0,1.21866443]
["bitfinex","BTCUSD",1642445455276,0.28046904,42139.0,42138.0,1.21866443]
["bitfinex","BTCUSD",1642445456175,0.28046904,42139.0,42138.0,1.07666443]
["bitfinex","BTCUSD",1642445457026,0.28046904,42139.0,42138.0,1.16266443]
["bitfinex","BTCUSD",1642445458227,0.28046904,42139.0,42138.0,1.07666443]
["bitfinex","BTCUSD",1642445458628,0.28046904,42139.0,42138.0,1.44634904]
["bitfinex","BTCUSD",1642445459028,0.28046904,42139.0,42138.0,1.54034904]
["bitfinex","BTCUSD",1642445459931,0.25546904,42139.0,42138.0,0.57582828]
["bitfinex","BTCUSD",1642445460294,0.25546904,42139.0,42138.0,0.48182828]
["bitfinex","BTCUSD",1642445460496,0.25546904,42139.0,42138.0,0.38182828]
["bitfinex","BTCUSD",1642445460701,0.25546904,42139.0,42138.0,0.48182828]
["bitfinex","BTCUSD",1642445460897,0.25546904,42139.0,42138.0,0.57882828]
["bitfinex","BTCUSD",1642445461496,0.25546904,42139.0,42138.0,0.47882828]
["bitfinex","BTCUSD",1642445462298,0.25546904,42139.0,42138.0,0.74776811]
["bitfinex","BTCUSD",1642445462499,0.25546904,42139.0,42138.0,0.38182828]
["bitfinex","BTCUSD",1642445462898,0.25546904,42139.0,42138.0,0.47082828]
["bitfinex","BTCUSD",1642445465028,0.25546904,42139.0,42138.0,0.56482828]
["bitfinex","BTCUSD",1642445465829,0.25546904,42139.0,42138.0,2.17381012]
["bitfinex","BTCUSD",1642445466029,0.25546904,42139.0,42138.0,2.27381012]
["bitfinex","BTCUSD",1642445466228,0.25546904,42139.0,42138.0,2.19081012]
["bitfinex","BTCUSD",1642445466929,0.25546904,42139.0,42138.0,2.27681012]
["bitfinex","BTCUSD",1642445467529,0.25546904,42139.0,42138.0,2.26681012]
["bitfinex","BTCUSD",1642445468174,0.25546904,42139.0,42138.0,2.18081012]
["bitfinex","BTCUSD",1642445468978,0.25546904,42139.0,42138.0,2.17481012]
["bitfinex","BTCUSD",1642445470177,0.25546904,42139.0,42138.0,1.48083462]
["bitfinex","BTCUSD",1642445470377,0.25546904,42139.0,42138.0,1.85750273]
["bitfinex","BTCUSD",1642445470980,0.25546904,42139.0,42138.0,1.94950273]
["bitfinex","BTCUSD",1642445471380,0.25546904,42139.0,42138.0,1.57883462]
["bitfinex","BTCUSD",1642445472230,0.25546904,42139.0,42138.0,1.38683462]
["bitfinex","BTCUSD",1642445472630,0.30316904,42139.0,42138.0,1.01500634]
["bitfinex","BTCUSD",1642445472834,0.30316904,42139.0,42134.0,0.79311486]
["bitfinex","BTCUSD",1642445472835,0.56321552,42139.0,42134.0,0.79311486]
["bitfinex","BTCUSD",1642445473028,0.56321552,42139.0,42138.0,0.055]
["bitfinex","BTCUSD",1642445473728,0.30316904,42139.0,42138.0,0.055]
["bitfinex","BTCUSD",1642445474428,0.30316904,42139.0,42137.0,0.59564399]
["bitfinex","BTCUSD",1642445475130,0.30316904,42139.0,42137.0,0.045]
["bitfinex","BTCUSD",1642445475774,0.30316904,42139.0,42137.0,0.64064399]
["bitfinex","BTCUSD",1642445476277,0.30316904,42139.0,42137.0,0.59564399]
["bitfinex","BTCUSD",1642445476675,0.36652904,42139.0,42137.0,0.59564399]
["bitfinex","BTCUSD",1642445477077,0.36652904,42139.0,42137.0,0.65164399]
["bitfinex","BTCUSD",1642445477877,0.30316904,42139.0,42137.0,0.65164399]
["bitfinex","BTCUSD",1642445478078,0.30316904,42139.0,42137.0,0.056]
["bitfinex","BTCUSD",1642445478277,0.30316904,42139.0,42135.0,0.59564399]
["bitfinex","BTCUSD",1642445478678,0.30316904,42139.0,42136.0,0.59564399]
["bitfinex","BTCUSD",1642445479939,0.30316904,42139.0,42137.0,0.376488]
["bitfinex","BTCUSD",1642445480740,0.30316904,42139.0,42137.0,0.97213199]
["bitfinex","BTCUSD",1642445481140,0.30316904,42139.0,42137.0,1.01713199]
["bitfinex","BTCUSD",1642445482243,0.30316904,42139.0,42137.0,0.97213199]
["bitfinex","BTCUSD",1642445483077,0.30316904,42139.0,42137.0,1.02113199]
["bitfinex","BTCUSD",1642445484179,0.30316904,42139.0,42137.0,0.97213199]
["bitfinex","BTCUSD",1642445484577,0.30316904,42139.0,42137.0,0.376488]
["bitfinex","BTCUSD",1642445484979,0.30316904,42139.0,42137.0,0.436488]
["bitfinex","BTCUSD",1642445485380,0.50204739,42139.0,42137.0,0.436488]
["bitfinex","BTCUSD",1642445485980,0.30316904,42139.0,42137.0,1.03213199]
["bitfinex","BTCUSD",1642445486380,0.30316904,42139.0,42137.0,0.97213199]
["bitfinex","BTCUSD",1642445486832,0.30316904,42139.0,42137.0,0.376488]
["bitfinex","BTCUSD",1642445487025,0.30316904,42139.0,42137.0,0.438488]
["bitfinex","BTCUSD",1642445488029,0.30316904,42139.0,42137.0,1.03413199]
["bitfinex","BTCUSD",1642445488428,0.30316904,42139.0,42138.0,0.59564399]
["bitfinex","BTCUSD",1642445488629,0.52159407,42139.0,42138.0,0.97213199]
["bitfinex","BTCUSD",1642445489129,0.30316904,42139.0,42138.0,1.05713199]
["bitfinex","BTCUSD",1642445490381,0.25546904,42139.0,42138.0,1.05713199]
["bitfinex","BTCUSD",1642445490981,0.25546904,42139.0,42138.0,1.06013199]
["bitfinex","BTCUSD",1642445491481,0.25546904,42139.0,42138.0,0.464488]
["bitfinex","BTCUSD",1642445491886,0.47354042,42139.0,42138.0,0.464488]
["bitfinex","BTCUSD",1642445492085,0.47354042,42139.0,42138.0,0.088]
["bitfinex","BTCUSD",1642445492284,0.47354042,42139.0,42137.0,0.69438148]
["bitfinex","BTCUSD",1642445492885,0.47354042,42139.0,42137.0,0.59307365]
["bitfinex","BTCUSD",1642445493684,0.25546904,42139.0,42137.0,0.59307365]
["bitfinex","BTCUSD",1642445494547,0.25546904,42139.0,42138.0,1.50573542]
["bitfinex","BTCUSD",1642445494838,0.25546904,42139.0,42138.0,1.90268149]
["bitfinex","BTCUSD",1642445495037,0.25546904,42139.0,42138.0,1.93768149]
["bitfinex","BTCUSD",1642445495337,0.25546904,42139.0,42138.0,1.71271894]
["bitfinex","BTCUSD",1642445495537,0.25546904,42139.0,42138.0,2.05833063]
["bitfinex","BTCUSD",1642445495937,0.25546904,42139.0,42138.0,1.87203294]
["bitfinex","BTCUSD",1642445496337,0.0007756,42143.0,42140.0,0.49104034]
["bitfinex","BTCUSD",1642445496537,0.0007756,42143.0,42141.0,0.376488]
["bitfinex","BTCUSD",1642445497242,0.71188,42142.0,42141.0,0.413488]
["bitfinex","BTCUSD",1642445497639,0.71194876,42142.0,42141.0,0.413488]
["bitfinex","BTCUSD",1642445498280,0.71194876,42142.0,42141.0,0.376488]
["bitfinex","BTCUSD",1642445498883,0.71194876,42142.0,42141.0,0.96792544]
["bitfinex","BTCUSD",1642445499081,0.71194876,42142.0,42141.0,1.00192544]
["bitfinex","BTCUSD",1642445499482,0.71194876,42142.0,42141.0,0.410488]
["bitfinex","BTCUSD",1642445499885,0.71194876,42142.0,42141.0,0.88254796]
["bitfinex","BTCUSD",1642445500082,0.71194876,42142.0,42141.0,0.560488]
["bitfinex","BTCUSD",1642445500282,0.71194876,42142.0,42141.0,2.23581869]
["bitfinex","BTCUSD",1642445500984,0.71194876,42142.0,42141.0,2.08581869]
["bitfinex","BTCUSD",1642445501184,0.71194876,42142.0,42141.0,2.11681869]
["bitfinex","BTCUSD",1642445502733,0.71194876,42142.0,42141.0,1.00031633]
["bitfinex","BTCUSD",1642445503132,0.71194876,42142.0,42141.0,1.42426801]
["bitfinex","BTCUSD",1642445504232,0.71194876,42142.0,42141.0,1.84639016]
["bitfinex","BTCUSD",1642445504433,0.71194876,42142.0,42141.0,2.08581996]
["bitfinex","BTCUSD",1642445505035,0.71194876,42142.0,42141.0,2.13481996]
["bitfinex","BTCUSD",1642445505289,0.71194876,42142.0,42141.0,2.18481996]
["bitfinex","BTCUSD",1642445505485,0.71194876,42142.0,42141.0,2.13481996]
["bitfinex","BTCUSD",1642445506287,0.71194876,42142.0,42141.0,2.08581996]
["bitfinex","BTCUSD",1642445507190,0.71194876,42142.0,42141.0,2.13281996]
["bitfinex","BTCUSD",1642445508390,0.71194876,42142.0,42141.0,2.08581996]
["bitfinex","BTCUSD",1642445509029,0.71194876,42142.0,42141.0,0.425488]
["bitfinex","BTCUSD",1642445510133,0.71194876,42142.0,42141.0,1.1065123]
["bitfinex","BTCUSD",1642445510332,0.71194876,42142.0,42141.0,3.56940953]
["bitfinex","BTCUSD",1642445510632,0.70694876,42142.0,42141.0,3.56940953]
["bitfinex","BTCUSD",1642445511234,0.70694876,42142.0,42141.0,3.96533211]
["bitfinex","BTCUSD",1642445511432,0.70694876,42142.0,42141.0,1.4534154]
["bitfinex","BTCUSD",1642445511833,0.70694876,42142.0,42141.0,0.438488]
["bitfinex","BTCUSD",1642445512033,0.70694876,42142.0,42141.0,1.03000858]
["bitfinex","BTCUSD",1642445512435,0.70694876,42142.0,42141.0,0.96800858]
["bitfinex","BTCUSD",1642445512638,0.70694876,42142.0,42141.0,2.08154188]
["bitfinex","BTCUSD",1642445513082,0.70694876,42142.0,42141.0,2.15854188]
["bitfinex","BTCUSD",1642445514188,0.70694876,42142.0,42141.0,1.46843453]
["bitfinex","BTCUSD",1642445514386,0.70694876,42142.0,42141.0,1.39143453]
["bitfinex","BTCUSD",1642445514790,0.70694876,42142.0,42141.0,1.39268658]
["bitfinex","BTCUSD",1642445515188,0.70694876,42142.0,42141.0,1.47768658]
["bitfinex","BTCUSD",1642445515387,0.70694876,42142.0,42141.0,2.16666381]
["bitfinex","BTCUSD",1642445515686,0.70694876,42142.0,42141.0,2.48301792]
["bitfinex","BTCUSD",1642445515885,0.70694876,42142.0,42141.0,2.74705929]
["bitfinex","BTCUSD",1642445516086,0.70694876,42142.0,42141.0,2.57945313]
["bitfinex","BTCUSD",1642445516285,0.70694876,42142.0,42141.0,2.34445313]
["bitfinex","BTCUSD",1642445516552,0.70694876,42142.0,42141.0,1.6554759]
["bitfinex","BTCUSD",1642445516950,0.70694876,42142.0,42141.0,1.7054759]
["bitfinex","BTCUSD",1642445517151,0.70694876,42142.0,42141.0,2.16863168]
["bitfinex","BTCUSD",1642445517755,0.70694876,42142.0,42141.0,1.48243453]
["bitfinex","BTCUSD",1642445518263,0.70694876,42142.0,42141.0,2.54848307]
["bitfinex","BTCUSD",1642445518453,0.70694876,42142.0,42141.0,2.45748307]
["bitfinex","BTCUSD",1642445518854,0.70694876,42142.0,42141.0,1.44253654]
["bitfinex","BTCUSD",1642445519054,0.70694876,42142.0,42141.0,1.54253654]
["bitfinex","BTCUSD",1642445519254,0.70694876,42142.0,42141.0,1.24317099]
["bitfinex","BTCUSD",1642445519654,0.70694876,42142.0,42141.0,0.554488]
["bitfinex","BTCUSD",1642445519854,0.70694876,42142.0,42141.0,1.56943453]
["bitfinex","BTCUSD",1642445520053,0.70694876,42142.0,42141.0,1.84813856]
["bitfinex","BTCUSD",1642445520286,0.70694876,42142.0,42141.0,1.77013856]
["bitfinex","BTCUSD",1642445520684,0.70694876,42142.0,42141.0,2.45853769]
["bitfinex","BTCUSD",1642445520886,0.70694876,42142.0,42141.0,2.35853769]
["bitfinex","BTCUSD",1642445521084,0.70694876,42142.0,42141.0,2.40653769]
["bitfinex","BTCUSD",1642445521285,0.70694876,42142.0,42141.0,1.77880856]
["bitfinex","BTCUSD",1642445522489,0.70694876,42142.0,42141.0,1.73080856]
["bitfinex","BTCUSD",1642445523189,0.70694876,42142.0,42141.0,1.78080856]
["bitfinex","BTCUSD",1642445524330,0.70694876,42142.0,42141.0,1.73080856]
["bitfinex","BTCUSD",1642445525231,0.70694876,42142.0,42141.0,1.78380856]
["bitfinex","BTCUSD",1642445526434,0.70694876,42142.0,42141.0,1.73080856]
["bitfinex","BTCUSD",1642445527236,0.70694876,42142.0,42141.0,1.77780856]
["bitfinex","BTCUSD",1642445527436,0.70694876,42142.0,42141.0,1.49910453]
["bitfinex","BTCUSD",1642445528409,0.70694876,42142.0,42141.0,1.45210453]
["bitfinex","BTCUSD",1642445529106,0.70694876,42142.0,42141.0,1.51610453]
["bitfinex","BTCUSD",1642445530507,0.70694876,42142.0,42141.0,1.83153964]
["bitfinex","BTCUSD",1642445530711,0.70694876,42142.0,42141.0,1.45210453]
["bitfinex","BTCUSD",1642445531208,0.70694876,42142.0,42141.0,1.52310453]
["bitfinex","BTCUSD",1642445531410,0.70694876,42142.0,42141.0,1.91383716]
["bitfinex","BTCUSD",1642445531632,0.01,42152.0,42143.0,0.06067]
["bitfinex","BTCUSD",1642445531841,0.001,42162.0,42152.0,0.06067]
["bitfinex","BTCUSD",1642445532035,0.001,42162.0,42155.0,0.06067]
["bitfinex","BTCUSD",1642445532234,0.001,42162.0,42154.0,0.75]
["bitfinex","BTCUSD",1642445532235,0.71162,42159.0,42157.0,0.06067]
["bitfinex","BTCUSD",1642445532432,0.71191223,42159.0,42157.0,0.06067]
["bitfinex","BTCUSD",1642445532631,0.70691223,42159.0,42158.0,0.40693033]
["bitfinex","BTCUSD",1642445532833,0.70434714,42159.0,42158.0,0.46622333]
["bitfinex","BTCUSD",1642445533033,0.59096174,42159.0,42158.0,0.56622333]
["bitfinex","BTCUSD",1642445533235,0.59096174,42159.0,42158.0,0.5804345]
["bitfinex","BTCUSD",1642445533430,0.59096174,42159.0,42158.0,0.9569225]
["bitfinex","BTCUSD",1642445533831,0.59096174,42159.0,42158.0,0.74966681]
["bitfinex","BTCUSD",1642445534232,0.59096174,42159.0,42158.0,1.14293771]
["bitfinex","BTCUSD",1642445535035,0.59096174,42159.0,42158.0,3.30363909]
["bitfinex","BTCUSD",1642445535288,0.59096174,42159.0,42158.0,3.31986905]
["bitfinex","BTCUSD",1642445535484,0.59096174,42159.0,42158.0,3.31911105]
["bitfinex","BTCUSD",1642445535685,0.59096174,42159.0,42158.0,3.31859105]
["bitfinex","BTCUSD",1642445536490,0.59096174,42159.0,42158.0,2.89069625]
["bitfinex","BTCUSD",1642445536691,0.59096174,42159.0,42158.0,2.29742535]
["bitfinex","BTCUSD",1642445536891,0.59096174,42159.0,42158.0,2.19742535]
["bitfinex","BTCUSD",1642445537091,0.59096174,42159.0,42158.0,2.25742535]
["bitfinex","BTCUSD",1642445537295,0.59096174,42159.0,42158.0,2.19813235]
["bitfinex","BTCUSD",1642445537695,0.59096174,42159.0,42158.0,2.13813235]
["bitfinex","BTCUSD",1642445538092,0.59096174,42159.0,42158.0,1.12362964]
["bitfinex","BTCUSD",1642445538495,0.59096174,42159.0,42158.0,0.43632113]
["bitfinex","BTCUSD",1642445539134,0.59096174,42159.0,42158.0,0.47032113]
["bitfinex","BTCUSD",1642445540339,0.59096174,42159.0,42158.0,0.05983313]
["bitfinex","BTCUSD",1642445540537,0.8473258,42159.0,42158.0,0.05983313]
["bitfinex","BTCUSD",1642445540736,0.8560458,42159.0,42158.0,0.05983313]
["bitfinex","BTCUSD",1642445541139,0.8570458,42159.0,42158.0,0.07283313]
["bitfinex","BTCUSD",1642445541740,0.59196174,42159.0,42158.0,0.07283313]
["bitfinex","BTCUSD",1642445542438,0.59096174,42159.0,42158.0,0.05983313]
["bitfinex","BTCUSD",1642445543105,0.59096174,42159.0,42158.0,0.08083313]
["bitfinex","BTCUSD",1642445543106,0.59596174,42159.0,42158.0,0.08083313]
["bitfinex","BTCUSD",1642445543305,0.83649761,42159.0,42158.0,0.08083313]
["bitfinex","BTCUSD",1642445545107,0.83149761,42159.0,42158.0,0.07683313]
["bitfinex","BTCUSD",1642445546313,0.59096174,42159.0,42155.0,0.05983313]
["bitfinex","BTCUSD",1642445546739,0.00027504,42158.0,42155.0,0.05983313]
["bitfinex","BTCUSD",1642445546939,0.59066951,42157.0,42155.0,0.05983313]
["bitfinex","BTCUSD",1642445547241,0.00024066,42156.0,42155.0,0.15583313]
["bitfinex","BTCUSD",1642445547436,0.00024066,42156.0,42155.0,0.53232113]
["bitfinex","BTCUSD",1642445547437,0.59091017,42156.0,42155.0,0.53232113]
["bitfinex","BTCUSD",1642445547636,0.59091017,42156.0,42155.0,0.59162213]
["bitfinex","BTCUSD",1642445547838,0.59091017,42156.0,42155.0,0.6509246]
["bitfinex","BTCUSD",1642445548438,0.59091017,42156.0,42155.0,0.5549246]
["bitfinex","BTCUSD",1642445548639,0.59091017,42156.0,42155.0,0.92382182]
["bitfinex","BTCUSD",1642445549139,0.59091017,42156.0,42155.0,1.02182182]
["bitfinex","BTCUSD",1642445550287,0.59091017,42156.0,42155.0,1.61195148]
["bitfinex","BTCUSD",1642445550488,0.59091017,42156.0,42155.0,1.51395148]
["bitfinex","BTCUSD",1642445550888,0.59091017,42156.0,42155.0,1.93838566]
["bitfinex","BTCUSD",1642445551087,0.59091017,42156.0,42155.0,1.90049607]
["bitfinex","BTCUSD",1642445551292,0.59091017,42156.0,42155.0,1.98179307]
["bitfinex","BTCUSD",1642445551593,0.49237577,42156.0,42155.0,3.07003035]
["bitfinex","BTCUSD",1642445551788,0.49237577,42156.0,42155.0,3.10500035]
["bitfinex","BTCUSD",1642445551987,0.49237577,42156.0,42155.0,2.71469172]
["bitfinex","BTCUSD",1642445552187,0.49237577,42156.0,42155.0,2.02645444]
["bitfinex","BTCUSD",1642445552389,0.00074595,42158.0,42157.0,0.98475153]
["bitfinex","BTCUSD",1642445552590,0.001,42160.0,42159.0,0.05983313]
["bitfinex","BTCUSD",1642445552792,0.001,42160.0,42159.0,0.43632113]
["bitfinex","BTCUSD",1642445552989,0.00106876,42160.0,42159.0,0.58632113]
["bitfinex","BTCUSD",1642445553191,0.00106876,42160.0,42159.0,0.61432113]
["bitfinex","BTCUSD",1642445553389,0.00106876,42160.0,42159.0,0.81432113]
["bitfinex","BTCUSD",1642445553790,0.00106876,42160.0,42159.0,1.24040083]
["bitfinex","BTCUSD",1642445554036,0.00106876,42160.0,42159.0,1.29040083]
["bitfinex","BTCUSD",1642445554340,0.00106876,42160.0,42159.0,2.99269559]
["bitfinex","BTCUSD",1642445554536,0.00106876,42160.0,42159.0,2.96469559]
["bitfinex","BTCUSD",1642445554936,0.00106876,42160.0,42159.0,1.95013175]
["bitfinex","BTCUSD",1642445555137,0.00106876,42160.0,42159.0,2.01213175]
["bitfinex","BTCUSD",1642445555335,0.00106876,42160.0,42159.0,1.81213175]
["bitfinex","BTCUSD",1642445555537,0.00106876,42160.0,42159.0,1.95780311]
["bitfinex","BTCUSD",1642445555735,0.00106876,42160.0,42159.0,2.97236695]
["bitfinex","BTCUSD",1642445555936,0.00106876,42160.0,42159.0,2.77236695]
["bitfinex","BTCUSD",1642445556535,0.00106876,42160.0,42159.0,2.91036695]
["bitfinex","BTCUSD",1642445556735,0.00106876,42160.0,42159.0,2.86036695]
["bitfinex","BTCUSD",1642445557136,0.00106876,42160.0,42159.0,2.93136695]
["bitfinex","BTCUSD",1642445557539,0.00106876,42160.0,42159.0,1.22907219]
["bitfinex","BTCUSD",1642445557992,0.00106876,42160.0,42159.0,1.02907219]
["bitfinex","BTCUSD",1642445558190,0.00106876,42160.0,42159.0,0.65732113]
["bitfinex","BTCUSD",1642445558390,0.00106876,42160.0,42159.0,1.16473897]
["bitfinex","BTCUSD",1642445559189,0.00106876,42160.0,42159.0,1.22973897]
["bitfinex","BTCUSD",1642445559592,0.00106876,42160.0,42159.0,1.27973897]
["bitfinex","BTCUSD",1642445560391,0.00106876,42160.0,42159.0,1.21473897]
["bitfinex","BTCUSD",1642445561194,0.00106876,42160.0,42159.0,1.27273897]
["bitfinex","BTCUSD",1642445562439,0.00106876,42160.0,42159.0,1.21473897]
["bitfinex","BTCUSD",1642445562841,0.00177298,42162.0,42161.0,0.05983313]
["bitfinex","BTCUSD",1642445563040,0.00177298,42162.0,42161.0,0.84381733]
["bitfinex","BTCUSD",1642445563242,0.001,42162.0,42161.0,0.94381733]
["bitfinex","BTCUSD",1642445563442,0.001,42162.0,42161.0,0.53632113]
["bitfinex","BTCUSD",1642445563641,0.41787229,42165.0,42161.0,1.11355654]
["bitfinex","BTCUSD",1642445563841,0.41787229,42165.0,42164.0,0.33324608]
["bitfinex","BTCUSD",1642445565292,0.41787229,42165.0,42164.0,0.37924608]
["bitfinex","BTCUSD",1642445565591,0.41787229,42165.0,42164.0,0.75573408]
["bitfinex","BTCUSD",1642445566091,0.41787229,42165.0,42164.0,1.12844991]
["bitfinex","BTCUSD",1642445566491,0.41787229,42165.0,42164.0,1.08244991]
["bitfinex","BTCUSD",1642445566891,0.41287229,42165.0,42164.0,1.13244991]
["bitfinex","BTCUSD",1642445567293,0.001,42166.0,42164.0,1.36673922]
["bitfinex","BTCUSD",1642445567498,0.0121,42169.0,42167.0,0.65]
["bitfinex","BTCUSD",1642445567695,0.006,42169.0,42168.0,1.1673053]
["bitfinex","BTCUSD",1642445567893,0.002,42170.0,42168.0,1.1673053]
["bitfinex","BTCUSD",1642445567894,0.002,42170.0,42169.0,0.75983313]
["bitfinex","BTCUSD",1642445568092,0.002,42170.0,42169.0,1.28402113]
["bitfinex","BTCUSD",1642445568295,0.10621846,42184.0,42170.0,1.21111427]
["bitfinex","BTCUSD",1642445568495,0.01,42189.0,42176.0,0.059258]
["bitfinex","BTCUSD",1642445568693,0.00013752,42178.0,42177.0,0.05983313]
["bitfinex","BTCUSD",1642445569340,0.00013752,42178.0,42177.0,0.6662721]
["bitfinex","BTCUSD",1642445569540,0.00013752,42178.0,42177.0,0.54332113]
["bitfinex","BTCUSD",1642445570338,0.00013752,42178.0,42177.0,1.12930022]
["bitfinex","BTCUSD",1642445570539,0.00013752,42178.0,42177.0,1.02230022]
["bitfinex","BTCUSD",1642445570742,0.20193982,42178.0,42177.0,1.02230022]
["bitfinex","BTCUSD",1642445571140,0.20193982,42178.0,42177.0,0.05983313]
["bitfinex","BTCUSD",1642445571341,0.60193982,42178.0,42177.0,0.06183313]
["bitfinex","BTCUSD",1642445571538,0.73695247,42178.0,42177.0,0.06183313]
["bitfinex","BTCUSD",1642445571739,1.14881628,42178.0,42177.0,0.06183313]
["bitfinex","BTCUSD",1642445572240,1.36561794,42178.0,42177.0,0.06183313]
["bitfinex","BTCUSD",1642445572539,1.35689794,42178.0,42177.0,0.06183313]
["bitfinex","BTCUSD",1642445573190,0.94701398,42178.0,42177.0,0.06383313]
["bitfinex","BTCUSD",1642445573390,2.06739546,42178.0,42177.0,0.06383313]
["bitfinex","BTCUSD",1642445573590,2.27743116,42178.0,42177.0,0.06383313]
["bitfinex","BTCUSD",1642445574692,2.27743116,42178.0,42177.0,0.05983313]
["bitfinex","BTCUSD",1642445574891,2.28615116,42178.0,42177.0,0.05983313]
["bitfinex","BTCUSD",1642445575094,2.33385116,42178.0,42177.0,0.05983313]
["bitfinex","BTCUSD",1642445575295,2.33385116,42178.0,42177.0,0.05447359]
["bitfinex","BTCUSD",1642445575496,2.38385116,42178.0,42177.0,0.05447359]
["bitfinex","BTCUSD",1642445575694,1.97601147,42178.0,42177.0,0.004]
["bitfinex","BTCUSD",1642445575893,0.85,42177.0,42168.0,0.06067]
["bitfinex","BTCUSD",1642445576093,0.36908467,42169.0,42168.0,0.06067]
["bitfinex","BTCUSD",1642445576297,1.33489247,42169.0,42168.0,0.06067]
["bitfinex","BTCUSD",1642445576538,1.38259247,42169.0,42168.0,0.06067]
["bitfinex","BTCUSD",1642445577340,0.76698,42169.0,42168.0,0.07467]
["bitfinex","BTCUSD",1642445578542,0.75898,42169.0,42168.0,0.06067]
["bitfinex","BTCUSD",1642445579343,0.97333292,42169.0,42168.0,0.07367]
["bitfinex","BTCUSD",1642445579743,1.39333292,42169.0,42168.0,0.07367]
["bitfinex","BTCUSD",1642445580694,1.38533292,42169.0,42168.0,0.06067]
["bitfinex","BTCUSD",1642445581393,1.40433292,42169.0,42168.0,0.06067]
["bitfinex","BTCUSD",1642445584647,1.38533292,42169.0,42168.0,0.06067]
["bitfinex","BTCUSD",1642445585248,1.40133292,42169.0,42168.0,0.06067]
["bitfinex","BTCUSD",1642445586548,1.38533292,42169.0,42168.0,0.06067]
["bitfinex","BTCUSD",1642445587350,1.40033292,42169.0,42168.0,0.06067]
["bitfinex","BTCUSD",1642445588587,1.38533292,42169.0,42168.0,0.06067]
["bitfinex","BTCUSD",1642445589390,1.40033292,42169.0,42168.0,0.06067]
["bitfinex","BTCUSD",1642445589700,1.40905292,42169.0,42168.0,0.06067]
["bitfinex","BTCUSD",1642445590592,1.39405292,42169.0,42168.0,0.06067]
["bitfinex","BTCUSD",1642445590792,2.65305292,42169.0,42168.0,0.06067]
["bitfinex","BTCUSD",1642445591393,2.66805292,42169.0,42168.0,0.06067]
["bitfinex","BTCUSD",1642445592251,1.40033292,42169.0,42168.0,0.06067]
["bitfinex","BTCUSD",1642445592649,1.38533292,42169.0,42168.0,0.06067]
["bitfinex","BTCUSD",1642445593351,2.66633292,42169.0,42168.0,0.06067]
["bitfinex","BTCUSD",1642445593552,1.40733292,42169.0,42168.0,0.06067]
["bitfinex","BTCUSD",1642445594652,1.38533292,42169.0,42168.0,0.06067]
["bitfinex","BTCUSD",1642445594852,1.38033292,42169.0,42168.0,0.06067]
["bitfinex","BTCUSD",1642445595289,1.39933292,42169.0,42168.0,0.06067]
["bitfinex","BTCUSD",1642445596292,1.35933292,42169.0,42168.0,0.06067]
["bitfinex","BTCUSD",1642445596491,1.35933292,42169.0,42162.0,0.06161442]
["bitfinex","BTCUSD",1642445596791,1.34033292,42169.0,42163.0,0.00012034]
["bitfinex","BTCUSD",1642445597293,1.35927134,42169.0,42163.0,0.00412034]
["bitfinex","BTCUSD",1642445597691,1.35927134,42169.0,42164.0,0.00010315]
["bitfinex","BTCUSD",1642445597890,1.15291842,42169.0,42164.0,0.00010315]
["bitfinex","BTCUSD",1642445598091,1.15198,42169.0,42164.0,0.00010315]
["bitfinex","BTCUSD",1642445598293,1.15291845,42169.0,42164.0,0.00010315]
["bitfinex","BTCUSD",1642445598492,1.13491845,42169.0,42164.0,0.00010315]
["bitfinex","BTCUSD",1642445599340,0.25402151,42168.0,42164.0,0.00010315]
["bitfinex","BTCUSD",1642445599539,0.66628,42167.0,42164.0,0.00010315]
["bitfinex","BTCUSD",1642445601343,0.66828,42167.0,42165.0,0.06067]
["bitfinex","BTCUSD",1642445601742,0.66828,42167.0,42166.0,6.877e-05]
["bitfinex","BTCUSD",1642445602543,0.66628,42167.0,42166.0,6.877e-05]
["bitfinex","BTCUSD",1642445603389,0.70528,42167.0,42166.0,6.877e-05]
["bitfinex","BTCUSD",1642445605389,0.70228,42167.0,42166.0,6.877e-05]
["bitfinex","BTCUSD",1642445606389,0.70228,42167.0,42166.0,0.06073877]
["bitfinex","BTCUSD",1642445606643,0.675,42167.0,42166.0,0.06073877]
["bitfinex","BTCUSD",1642445607342,0.67728,42167.0,42166.0,0.06073877]
["bitfinex","BTCUSD",1642445609042,0.67528,42167.0,42166.0,0.06073877]
["bitfinex","BTCUSD",1642445609245,0.66428,42167.0,42166.0,0.06073877]
["bitfinex","BTCUSD",1642445609442,0.68228,42167.0,42166.0,0.06073877]
["bitfinex","BTCUSD",1642445609643,1.10228,42167.0,42166.0,0.06073877]
["bitfinex","BTCUSD",1642445610293,1.49376431,42167.0,42166.0,0.06073877]
["bitfinex","BTCUSD",1642445610692,1.47576431,42167.0,42166.0,0.06073877]
["bitfinex","BTCUSD",1642445610888,1.73298299,42167.0,42166.0,0.06073877]
["bitfinex","BTCUSD",1642445611090,1.47576431,42167.0,42166.0,0.06073877]
["bitfinex","BTCUSD",1642445611295,1.08428,42167.0,42166.0,0.06073877]
["bitfinex","BTCUSD",1642445611493,1.10328,42167.0,42166.0,0.10843877]
["bitfinex","BTCUSD",1642445611692,1.10328,42167.0,42166.0,0.06073877]
["bitfinex","BTCUSD",1642445612090,1.10328,42167.0,42166.0,0.34256057]
["bitfinex","BTCUSD",1642445612291,1.10328,42167.0,42166.0,0.71904857]
["bitfinex","BTCUSD",1642445612493,1.10328,42167.0,42166.0,0.43722677]
["bitfinex","BTCUSD",1642445612692,1.08428,42167.0,42166.0,0.43722677]
["bitfinex","BTCUSD",1642445613091,1.08399458,42167.0,42166.0,0.43722677]
["bitfinex","BTCUSD",1642445618298,1.08399458,42167.0,42166.0,0.80513387]
["bitfinex","BTCUSD",1642445618697,1.08399458,42167.0,42166.0,0.43722677]
["bitfinex","BTCUSD",1642445620801,1.08399458,42167.0,42166.0,0.82675186]
["bitfinex","BTCUSD",1642445621541,1.07899458,42167.0,42166.0,0.82675186]
["bitfinex","BTCUSD",1642445622139,1.07399458,42167.0,42166.0,1.41273095]
["bitfinex","BTCUSD",1642445622539,1.07399458,42167.0,42166.0,1.02320586]
["bitfinex","BTCUSD",1642445622738,1.07399458,42167.0,42166.0,0.43722677]
["bitfinex","BTCUSD",1642445623740,1.07399458,42167.0,42166.0,0.82403552]
["bitfinex","BTCUSD",1642445625391,1.07399458,42167.0,42166.0,0.85903552]
["bitfinex","BTCUSD",1642445625591,1.07399458,42167.0,42166.0,0.47222677]
["bitfinex","BTCUSD",1642445626691,1.07399458,42167.0,42166.0,0.42722677]
["bitfinex","BTCUSD",1642445627392,1.07399458,42167.0,42166.0,0.44222677]
["bitfinex","BTCUSD",1642445628193,1.07399458,42167.0,42166.0,0.391488]
["bitfinex","BTCUSD",1642445628593,1.07399458,42167.0,42166.0,0.376488]
["bitfinex","BTCUSD",1642445629442,1.07399458,42167.0,42166.0,0.025]
["bitfinex","BTCUSD",1642445630040,0.13566575,42166.0,42162.0,0.0009444]
["bitfinex","BTCUSD",1642445630245,0.0477,42165.0,42162.0,0.0009444]
["bitfinex","BTCUSD",1642445630540,0.15823629,42164.0,42163.0,0.376488]
["bitfinex","BTCUSD",1642445630740,0.57823629,42164.0,42163.0,0.376488]
["bitfinex","BTCUSD",1642445630940,0.62593629,42164.0,42163.0,0.376488]
["bitfinex","BTCUSD",1642445632988,0.62593629,42164.0,42163.0,0.24082225]
["bitfinex","BTCUSD",1642445633387,0.64593629,42164.0,42163.0,0.24682225]
["bitfinex","BTCUSD",1642445634591,1.29993087,42164.0,42163.0,0.24682225]
["bitfinex","BTCUSD",1642445634791,1.27993087,42164.0,42161.0,0.00094439]
["bitfinex","BTCUSD",1642445634992,0.27559108,42163.0,42162.0,0.376274]
["bitfinex","BTCUSD",1642445635191,0.27559108,42163.0,42162.0,0.37634276]
["bitfinex","BTCUSD",1642445637551,0.28359108,42163.0,42162.0,0.38234276]
["bitfinex","BTCUSD",1642445638749,0.27559108,42163.0,42162.0,0.37634276]
["bitfinex","BTCUSD",1642445639551,0.28059108,42163.0,42162.0,0.38334276]
["bitfinex","BTCUSD",1642445639754,1.05399458,42164.0,42162.0,0.38334276]
["bitfinex","BTCUSD",1642445640599,1.05399458,42164.0,42162.0,0.37634276]
["bitfinex","BTCUSD",1642445641202,1.05399458,42164.0,42163.0,0.3610559]
["bitfinex","BTCUSD",1642445641399,1.07299458,42164.0,42163.0,0.7373299]
["bitfinex","BTCUSD",1642445641800,1.07299458,42164.0,42163.0,0.376274]
["bitfinex","BTCUSD",1642445642799,1.05399458,42164.0,42163.0,0.73669439]
["bitfinex","BTCUSD",1642445643399,1.05399458,42164.0,42163.0,0.74369439]
["bitfinex","BTCUSD",1642445644657,1.05399458,42164.0,42163.0,0.73669439]
["bitfinex","BTCUSD",1642445645059,1.05399458,42164.0,42163.0,0.376274]
["bitfinex","BTCUSD",1642445645458,1.05399458,42164.0,42163.0,0.383274]
["bitfinex","BTCUSD",1642445645658,1.05399458,42164.0,42163.0,0.74934219]
["bitfinex","BTCUSD",1642445646659,1.05399458,42164.0,42163.0,0.74234219]
["bitfinex","BTCUSD",1642445647160,1.05399458,42164.0,42163.0,0.376274]
["bitfinex","BTCUSD",1642445647561,1.05399458,42164.0,42163.0,0.383274]
["bitfinex","BTCUSD",1642445648595,1.05399458,42164.0,42163.0,0.376274]
["bitfinex","BTCUSD",1642445649399,1.05799458,42164.0,42163.0,0.383274]
["bitfinex","BTCUSD",1642445649999,1.05799458,42164.0,42163.0,0.74433491]
["bitfinex","BTCUSD",1642445650199,1.05299458,42164.0,42163.0,0.74433491]
["bitfinex","BTCUSD",1642445650699,1.05299458,42164.0,42163.0,0.383274]
["bitfinex","BTCUSD",1642445650904,1.04899458,42164.0,42163.0,0.376274]
["bitfinex","BTCUSD",1642445651202,1.04870915,42164.0,42163.0,0.376274]
["bitfinex","BTCUSD",1642445651642,1.05270915,42164.0,42163.0,0.383274]
["bitfinex","BTCUSD",1642445652944,1.04870915,42164.0,42163.0,0.376274]
["bitfinex","BTCUSD",1642445653447,1.04870915,42164.0,42163.0,0.74789683]
["bitfinex","BTCUSD",1642445653844,1.04870915,42164.0,42163.0,0.383274]
["bitfinex","BTCUSD",1642445654845,1.04870915,42164.0,42163.0,0.356274]
["bitfinex","BTCUSD",1642445655590,1.05270915,42164.0,42163.0,0.363274]
["bitfinex","BTCUSD",1642445656890,1.04870915,42164.0,42163.0,0.356274]
["bitfinex","BTCUSD",1642445657490,1.04870915,42164.0,42163.0,0.366274]
["bitfinex","BTCUSD",1642445658390,1.04870915,42164.0,42163.0,0.916274]
["bitfinex","BTCUSD",1642445658793,1.04870915,42164.0,42163.0,0.906274]
["bitfinex","BTCUSD",1642445659051,1.04870915,42164.0,42163.0,0.356274]
["bitfinex","BTCUSD",1642445659455,1.04870915,42164.0,42163.0,0.366274]
["bitfinex","BTCUSD",1642445659757,1.04870915,42164.0,42163.0,0.97665337]
["bitfinex","BTCUSD",1642445659953,0.65399458,42164.0,42163.0,1.02665337]
["bitfinex","BTCUSD",1642445660153,0.65399458,42164.0,42163.0,0.62676695]
["bitfinex","BTCUSD",1642445660353,0.65399458,42164.0,42163.0,1.67676695]
["bitfinex","BTCUSD",1642445660553,0.65399458,42164.0,42163.0,2.08278266]
["bitfinex","BTCUSD",1642445660754,0.65399458,42164.0,42163.0,2.07278266]
["bitfinex","BTCUSD",1642445661554,0.65399458,42164.0,42163.0,2.08778266]
["bitfinex","BTCUSD",1642445663020,0.65399458,42164.0,42163.0,2.07278266]
["bitfinex","BTCUSD",1642445663719,0.65399458,42164.0,42163.0,2.08878266]
["bitfinex","BTCUSD",1642445663923,0.65399458,42164.0,42163.0,2.03878266]
["bitfinex","BTCUSD",1642445664421,0.00076846,42169.0,42166.0,0.27651024]
["bitfinex","BTCUSD",1642445664620,0.00076846,42169.0,42166.0,0.118568]
["bitfinex","BTCUSD",1642445664819,0.00076846,42169.0,42167.0,0.376274]
["bitfinex","BTCUSD",1642445665019,0.00076846,42169.0,42167.0,0.426274]
["bitfinex","BTCUSD",1642445665321,0.00015472,42175.0,42168.0,0.26733029]
["bitfinex","BTCUSD",1642445665521,0.00076856,42170.0,42168.0,0.69531452]
["bitfinex","BTCUSD",1642445665720,0.00076856,42170.0,42169.0,0.376243]
["bitfinex","BTCUSD",1642445666221,0.00083733,42170.0,42169.0,0.376243]
["bitfinex","BTCUSD",1642445666642,6.877e-05,42170.0,42169.0,0.376243]
["bitfinex","BTCUSD",1642445667443,6.877e-05,42170.0,42168.0,0.059282]
["bitfinex","BTCUSD",1642445667642,6.877e-05,42170.0,42169.0,0.014]
["bitfinex","BTCUSD",1642445669444,6.877e-05,42170.0,42168.0,0.059282]
["bitfinex","BTCUSD",1642445669646,6.877e-05,42170.0,42169.0,0.013]
["bitfinex","BTCUSD",1642445670897,0.70721731,42174.0,42168.0,0.059282]
["bitfinex","BTCUSD",1642445671100,0.70721731,42174.0,42165.0,0.40261186]
["bitfinex","BTCUSD",1642445671299,0.70721731,42174.0,42165.0,0.50261186]
["bitfinex","BTCUSD",1642445671496,0.73421731,42174.0,42168.0,0.01]
["bitfinex","BTCUSD",1642445672699,0.16160796,42173.0,42166.0,6.876e-05]
["bitfinex","BTCUSD",1642445673299,0.15660796,42173.0,42166.0,6.876e-05]
["bitfinex","BTCUSD",1642445673499,0.15660796,42173.0,42166.0,0.00806876]
["bitfinex","BTCUSD",1642445673500,0.18560796,42173.0,42166.0,0.00806876]
["bitfinex","BTCUSD",1642445674546,0.029,42173.0,42166.0,0.00806876]
["bitfinex","BTCUSD",1642445674946,0.70721731,42174.0,42166.0,6.876e-05]
["bitfinex","BTCUSD",1642445675147,0.7081481,42174.0,42167.0,0.00094434]
["bitfinex","BTCUSD",1642445675548,0.7201481,42174.0,42167.0,0.00094434]
["bitfinex","BTCUSD",1642445675747,0.13585101,42173.0,42167.0,0.00094434]
["bitfinex","BTCUSD",1642445676149,0.13585101,42173.0,42166.0,0.00806876]
["bitfinex","BTCUSD",1642445676348,0.13585101,42173.0,42167.0,0.00094434]
["bitfinex","BTCUSD",1642445676549,0.72014812,42174.0,42167.0,0.00094434]
["bitfinex","BTCUSD",1642445677349,0.71921731,42174.0,42166.0,0.00806876]
["bitfinex","BTCUSD",1642445677551,0.71914814,42174.0,42167.0,0.00794435]
["bitfinex","BTCUSD",1642445678493,0.71821731,42174.0,42167.0,0.007]
["bitfinex","BTCUSD",1642445678693,0.71914814,42174.0,42167.0,0.00794435]
["bitfinex","BTCUSD",1642445678893,0.70814814,42174.0,42167.0,0.00094435]
["bitfinex","BTCUSD",1642445679597,0.72114814,42174.0,42167.0,0.00794435]
["bitfinex","BTCUSD",1642445679794,0.72021731,42174.0,42167.0,0.007]
["bitfinex","BTCUSD",1642445679995,0.72114814,42174.0,42167.0,0.00794435]
["bitfinex","BTCUSD",1642445680895,0.70721731,42174.0,42166.0,6.876e-05]
["bitfinex","BTCUSD",1642445681095,0.70814814,42174.0,42167.0,0.00094435]
["bitfinex","BTCUSD",1642445681544,0.72114814,42174.0,42167.0,0.00794435]
["bitfinex","BTCUSD",1642445682148,0.72021731,42174.0,42167.0,0.007]
["bitfinex","BTCUSD",1642445682345,0.72114814,42174.0,42167.0,0.00794435]
["bitfinex","BTCUSD",1642445682948,0.70814814,42174.0,42167.0,0.00094435]
["bitfinex","BTCUSD",1642445683346,0.70814814,42174.0,42165.0,8.596e-05]
["bitfinex","BTCUSD",1642445683347,0.70721731,42174.0,42165.0,8.596e-05]
["bitfinex","BTCUSD",1642445683549,0.72114814,42174.0,42167.0,0.00794435]
["bitfinex","BTCUSD",1642445684549,0.72021731,42174.0,42167.0,0.007]
["bitfinex","BTCUSD",1642445684754,0.72114814,42174.0,42167.0,0.00794435]
["bitfinex","BTCUSD",1642445684950,0.70814814,42174.0,42167.0,0.26648092]
["bitfinex","BTCUSD",1642445685599,0.73814814,42174.0,42167.0,0.27248092]
["bitfinex","BTCUSD",1642445685798,0.73721731,42174.0,42167.0,0.27153657]
["bitfinex","BTCUSD",1642445686000,0.73814814,42174.0,42167.0,0.39103792]
["bitfinex","BTCUSD",1642445686601,0.73814814,42174.0,42169.0,0.059279]
["bitfinex","BTCUSD",1642445686801,0.70814814,42174.0,42169.0,0.118557]
["bitfinex","BTCUSD",1642445687001,0.70721731,42174.0,42169.0,0.059278]
["bitfinex","BTCUSD",1642445687200,0.70814817,42174.0,42169.0,0.059278]
["bitfinex","BTCUSD",1642445687599,0.70814817,42174.0,42169.0,0.067278]
["bitfinex","BTCUSD",1642445688301,0.70814817,42174.0,42170.0,0.059278]
["bitfinex","BTCUSD",1642445688901,0.70814817,42174.0,42169.0,0.008]
["bitfinex","BTCUSD",1642445689146,0.70814817,42174.0,42169.0,0.39902711]
["bitfinex","BTCUSD",1642445689350,0.65535321,42174.0,42173.0,0.00125241]
["bitfinex","BTCUSD",1642445689547,0.65628407,42174.0,42173.0,1.14084241]
["bitfinex","BTCUSD",1642445689744,0.18229783,42174.0,42173.0,1.71708541]
["bitfinex","BTCUSD",1642445689947,0.42,42178.0,42176.0,0.118513]
["bitfinex","BTCUSD",1642445690143,0.42,42178.0,42177.0,0.376243]
["bitfinex","BTCUSD",1642445690343,0.42,42178.0,42177.0,0.33369458]
["bitfinex","BTCUSD",1642445690543,0.42006876,42178.0,42177.0,0.48369458]
["bitfinex","BTCUSD",1642445690742,0.42006876,42178.0,42177.0,0.85993758]
["bitfinex","BTCUSD",1642445691543,0.42006876,42178.0,42177.0,0.526243]
["bitfinex","BTCUSD",1642445691845,0.42006876,42178.0,42177.0,0.538243]
["bitfinex","BTCUSD",1642445692043,0.41506876,42178.0,42177.0,0.538243]
["bitfinex","BTCUSD",1642445692243,0.41506876,42178.0,42177.0,0.9036821]
["bitfinex","BTCUSD",1642445692646,0.41506876,42178.0,42177.0,0.538243]
["bitfinex","BTCUSD",1642445692897,0.41506876,42178.0,42177.0,0.526243]
["bitfinex","BTCUSD",1642445693497,0.41506876,42178.0,42177.0,0.89213431]
["bitfinex","BTCUSD",1642445693701,0.41506876,42178.0,42177.0,0.90113431]
["bitfinex","BTCUSD",1642445694300,0.41506876,42178.0,42177.0,0.535243]
["bitfinex","BTCUSD",1642445695599,0.41506876,42178.0,42177.0,0.560243]
["bitfinex","BTCUSD",1642445696551,0.41506876,42178.0,42177.0,0.476243]
["bitfinex","BTCUSD",1642445697754,0.41506876,42178.0,42177.0,0.502243]
["bitfinex","BTCUSD",1642445697956,0.41506876,42178.0,42177.0,0.552243]
["bitfinex","BTCUSD",1642445698352,0.41506876,42178.0,42177.0,0.602243]
["bitfinex","BTCUSD",1642445698951,0.41506876,42178.0,42177.0,0.576243]
["bitfinex","BTCUSD",1642445699151,0.41506876,42178.0,42177.0,0.88892755]
["bitfinex","BTCUSD",1642445699553,0.41506876,42178.0,42177.0,1.47363623]
["bitfinex","BTCUSD",1642445699753,0.41506876,42178.0,42177.0,1.13095168]
["bitfinex","BTCUSD",1642445700792,0.41506876,42178.0,42177.0,0.546243]
["bitfinex","BTCUSD",1642445700993,0.41506876,42178.0,42177.0,0.526243]
["bitfinex","BTCUSD",1642445701793,0.41506876,42178.0,42177.0,0.547243]
["bitfinex","BTCUSD",1642445701995,0.41006876,42178.0,42177.0,0.547243]
["bitfinex","BTCUSD",1642445702598,0.41006876,42178.0,42177.0,0.54580724]
["bitfinex","BTCUSD",1642445702795,0.41006876,42178.0,42177.0,0.497243]
["bitfinex","BTCUSD",1642445702999,0.41006876,42178.0,42177.0,0.476243]
["bitfinex","BTCUSD",1642445703296,0.41006876,42178.0,42177.0,0.84194549]
["bitfinex","BTCUSD",1642445703696,0.41006876,42178.0,42177.0,0.498243]
["bitfinex","BTCUSD",1642445703897,0.41006876,42178.0,42177.0,0.848243]
["bitfinex","BTCUSD",1642445704547,0.41006876,42178.0,42177.0,0.498243]
["bitfinex","BTCUSD",1642445704945,0.41006876,42178.0,42177.0,0.476243]
["bitfinex","BTCUSD",1642445705147,0.41006876,42178.0,42177.0,0.85389948]
["bitfinex","BTCUSD",1642445705745,0.41006876,42178.0,42177.0,1.45960816]
["bitfinex","BTCUSD",1642445705944,0.41006876,42178.0,42177.0,1.35960816]
["bitfinex","BTCUSD",1642445706946,0.41006876,42178.0,42177.0,1.33860816]
["bitfinex","BTCUSD",1642445707250,6.876e-05,42178.0,42177.0,1.40986481]
["bitfinex","BTCUSD",1642445707646,6.876e-05,42178.0,42177.0,1.42486481]
["bitfinex","BTCUSD",1642445707899,6.876e-05,42178.0,42177.0,1.29015613]
["bitfinex","BTCUSD",1642445708302,6.876e-05,42178.0,42177.0,2.3041477]
["bitfinex","BTCUSD",1642445708702,0.01,42179.0,42178.0,1.23013751]
["bitfinex","BTCUSD",1642445709003,0.01,42179.0,42178.0,2.11805687]
["bitfinex","BTCUSD",1642445709201,0.01,42179.0,42178.0,2.41805687]
["bitfinex","BTCUSD",1642445709801,0.01,42179.0,42178.0,2.43705687]
["bitfinex","BTCUSD",1642445710400,0.01,42179.0,42178.0,2.23705687]
["bitfinex","BTCUSD",1642445710903,0.01,42179.0,42178.0,3.23204844]
["bitfinex","BTCUSD",1642445711750,0.01,42179.0,42178.0,3.25304844]
["bitfinex","BTCUSD",1642445712946,0.01,42179.0,42178.0,3.23204844]
["bitfinex","BTCUSD",1642445713150,0.01,42179.0,42178.0,3.43204844]
["bitfinex","BTCUSD",1642445713647,0.01,42179.0,42178.0,3.45696382]
["bitfinex","BTCUSD",1642445713847,0.01,42179.0,42178.0,2.44297225]
["bitfinex","BTCUSD",1642445714849,0.01,42179.0,42178.0,2.41797225]
["bitfinex","BTCUSD",1642445715048,0.01,42179.0,42178.0,2.45373098]
["bitfinex","BTCUSD",1642445715703,0.01,42179.0,42178.0,2.47373098]
["bitfinex","BTCUSD",1642445716902,0.01,42179.0,42178.0,2.45373098]
["bitfinex","BTCUSD",1642445717703,0.01,42179.0,42178.0,2.47773098]
["bitfinex","BTCUSD",1642445718704,0.00578637,42187.0,42181.0,0.376243]
["bitfinex","BTCUSD",1642445718905,0.00578637,42187.0,42184.0,0.576243]
["bitfinex","BTCUSD",1642445719156,0.00578637,42187.0,42184.0,1.17883118]
["bitfinex","BTCUSD",1642445719355,0.0021,42187.0,42185.0,1.2]
["bitfinex","BTCUSD",1642445719555,0.0021,42187.0,42185.0,1.84790388]
["bitfinex","BTCUSD",1642445719755,0.0021,42187.0,42185.0,2.36283241]
["bitfinex","BTCUSD",1642445719756,0.00223752,42186.0,42185.0,2.36283241]
["bitfinex","BTCUSD",1642445720363,0.00113752,42186.0,42185.0,2.36283241]
["bitfinex","BTCUSD",1642445720558,0.42,42190.0,42185.0,2.36283241]
["bitfinex","BTCUSD",1642445720559,0.42,42190.0,42188.0,1.2]
["bitfinex","BTCUSD",1642445720760,0.42,42190.0,42188.0,0.63671396]
["bitfinex","BTCUSD",1642445720957,0.42,42190.0,42188.0,0.78671396]
["bitfinex","BTCUSD",1642445721757,0.42,42190.0,42188.0,0.80471396]
["bitfinex","BTCUSD",1642445721956,0.42,42190.0,42188.0,0.60471396]
["bitfinex","BTCUSD",1642445722157,0.42,42190.0,42188.0,0.494243]
["bitfinex","BTCUSD",1642445722356,0.42,42190.0,42188.0,0.394243]
["bitfinex","BTCUSD",1642445723006,0.42,42190.0,42188.0,0.376243]
["bitfinex","BTCUSD",1642445723509,0.42,42190.0,42184.0,0.118488]
["bitfinex","BTCUSD",1642445723708,0.20302608,42188.0,42185.0,0.376243]
["bitfinex","BTCUSD",1642445724107,0.20302608,42188.0,42185.0,0.476243]
["bitfinex","BTCUSD",1642445724308,0.20302608,42188.0,42187.0,0.5818452]
["bitfinex","BTCUSD",1642445724509,0.01091273,42189.0,42187.0,0.9580882]
["bitfinex","BTCUSD",1642445724708,0.01091273,42189.0,42188.0,0.376243]
["bitfinex","BTCUSD",1642445725407,0.01,42189.0,42188.0,0.376243]
["bitfinex","BTCUSD",1642445725810,0.01,42189.0,42188.0,0.383243]
["bitfinex","BTCUSD",1642445726850,0.00971464,42189.0,42188.0,0.383243]
["bitfinex","BTCUSD",1642445727251,0.00971464,42189.0,42188.0,0.376243]
["bitfinex","BTCUSD",1642445727454,0.00971464,42189.0,42185.0,0.5818452]
["bitfinex","BTCUSD",1642445727651,0.00971464,42189.0,42186.0,0.376243]
["bitfinex","BTCUSD",1642445727852,0.00971464,42189.0,42188.0,0.016]
["bitfinex","BTCUSD",1642445728053,0.01062738,42189.0,42188.0,0.016]
["bitfinex","BTCUSD",1642445729053,0.00971464,42189.0,42186.0,0.5818452]
["bitfinex","BTCUSD",1642445729255,0.00471464,42189.0,42187.0,0.376243]
["bitfinex","BTCUSD",1642445729853,0.00471464,42189.0,42187.0,0.392243]
["bitfinex","BTCUSD",1642445730904,0.00471464,42189.0,42188.0,0.376243]
["bitfinex","BTCUSD",1642445731205,0.00471464,42189.0,42188.0,0.426243]
["bitfinex","BTCUSD",1642445731802,0.00471464,42189.0,42188.0,0.438243]
["bitfinex","BTCUSD",1642445732603,0.00471464,42189.0,42188.0,1.0200882]
["bitfinex","BTCUSD",1642445733005,0.00471464,42189.0,42188.0,1.0080882]
["bitfinex","BTCUSD",1642445733405,0.00471464,42189.0,42188.0,0.426243]
["bitfinex","BTCUSD",1642445733808,0.00471464,42189.0,42188.0,0.449243]
["bitfinex","BTCUSD",1642445735145,0.00471464,42189.0,42188.0,0.426243]
["bitfinex","BTCUSD",1642445735748,0.00471464,42189.0,42188.0,1.0280882]
["bitfinex","BTCUSD",1642445736749,0.00471464,42189.0,42188.0,0.446243]
["bitfinex","BTCUSD",1642445736949,0.00471464,42189.0,42188.0,0.426243]
["bitfinex","BTCUSD",1642445737797,0.00471464,42189.0,42188.0,0.441243]
["bitfinex","BTCUSD",1642445738704,0.25008613,42189.0,42188.0,0.391243]
["bitfinex","BTCUSD",1642445738905,1.41376431,42189.0,42188.0,0.015]
["bitfinex","BTCUSD",1642445739101,1.41376431,42189.0,42180.0,0.118515]
["bitfinex","BTCUSD",1642445739102,1.00887613,42189.0,42182.0,0.5818452]
["bitfinex","BTCUSD",1642445739698,1.01787613,42189.0,42182.0,0.5878452]
["bitfinex","BTCUSD",1642445740099,0.00091272,42188.0,42182.0,0.006]
["bitfinex","BTCUSD",1642445740301,0.75879,42187.0,42182.0,0.006]
["bitfinex","BTCUSD",1642445740502,0.71109,42187.0,42186.0,0.826243]
["bitfinex","BTCUSD",1642445740901,0.71109,42187.0,42186.0,0.926243]
["bitfinex","BTCUSD",1642445741850,0.71109,42187.0,42186.0,0.939243]
["bitfinex","BTCUSD",1642445742651,0.71109,42187.0,42186.0,1.34209184]
["bitfinex","BTCUSD",1642445742853,0.71109,42187.0,42186.0,1.46059084]
["bitfinex","BTCUSD",1642445743051,0.71109,42187.0,42186.0,2.02943604]
["bitfinex","BTCUSD",1642445743252,0.71109,42187.0,42186.0,1.92943604]
["bitfinex","BTCUSD",1642445743452,0.00471464,42189.0,42187.0,0.91082217]
["bitfinex","BTCUSD",1642445743653,0.00562737,42189.0,42188.0,0.376243]
["bitfinex","BTCUSD",1642445744254,0.00562737,42189.0,42188.0,0.435492]
["bitfinex","BTCUSD",1642445744654,0.00471464,42189.0,42188.0,0.585492]
["bitfinex","BTCUSD",1642445745055,0.00471464,42189.0,42188.0,0.95779771]
["bitfinex","BTCUSD",1642445745295,0.00471464,42189.0,42188.0,0.90779771]
["bitfinex","BTCUSD",1642445745496,0.00471464,42189.0,42188.0,0.435492]
["bitfinex","BTCUSD",1642445745696,0.00471464,42189.0,42188.0,0.82919687]
["bitfinex","BTCUSD",1642445746098,0.00471464,42189.0,42188.0,0.97919687]
["bitfinex","BTCUSD",1642445746704,0.00471464,42189.0,42188.0,0.596492]
["bitfinex","BTCUSD",1642445746898,0.00471464,42189.0,42188.0,0.98627647]
["bitfinex","BTCUSD",1642445747098,0.00471464,42189.0,42188.0,0.97527647]
["bitfinex","BTCUSD",1642445747798,0.00471464,42189.0,42188.0,0.98627647]
["bitfinex","BTCUSD",1642445748399,0.00471464,42189.0,42188.0,0.387243]
["bitfinex","BTCUSD",1642445748599,0.00471464,42189.0,42188.0,0.75403453]
["bitfinex","BTCUSD",1642445749051,0.00471464,42189.0,42188.0,0.376243]
["bitfinex","BTCUSD",1642445749256,0.00471464,42189.0,42188.0,0.74257597]
["bitfinex","BTCUSD",1642445749453,0.00471464,42189.0,42188.0,0.84257597]
["bitfinex","BTCUSD",1642445749654,0.167571,42192.0,42189.0,1.05]
["bitfinex","BTCUSD",1642445749655,0.00091276,42191.0,42189.0,1.05]
["bitfinex","BTCUSD",1642445749854,0.00091276,42191.0,42190.0,0.926243]
["bitfinex","BTCUSD",1642445750057,0.00099871,42191.0,42190.0,1.076243]
["bitfinex","BTCUSD",1642445750457,0.00099871,42191.0,42190.0,1.026243]
["bitfinex","BTCUSD",1642445750659,8.595e-05,42191.0,42190.0,0.475143]
["bitfinex","BTCUSD",1642445750955,8.595e-05,42191.0,42190.0,0.65286138]
["bitfinex","BTCUSD",1642445751355,8.595e-05,42191.0,42190.0,1.23470658]
["bitfinex","BTCUSD",1642445751760,8.595e-05,42191.0,42190.0,1.24870658]
["bitfinex","BTCUSD",1642445751959,8.595e-05,42191.0,42190.0,0.9709882]
["bitfinex","BTCUSD",1642445752556,8.595e-05,42191.0,42190.0,0.5958452]
["bitfinex","BTCUSD",1642445752802,0.13803572,42191.0,42190.0,0.5958452]
["bitfinex","BTCUSD",1642445753003,0.84909572,42191.0,42190.0,0.5818452]
["bitfinex","BTCUSD",1642445753506,0.84909572,42191.0,42187.0,0.91082217]
["bitfinex","BTCUSD",1642445753704,0.84909572,42191.0,42190.0,0.02]
["bitfinex","BTCUSD",1642445753904,0.85600977,42191.0,42190.0,0.02]
["bitfinex","BTCUSD",1642445754108,1.2520438,42191.0,42190.0,0.02]
["bitfinex","BTCUSD",1642445755106,1.2450438,42191.0,42188.0,2.67894892]
["bitfinex","BTCUSD",1642445755506,6.876e-05,42190.0,42188.0,2.67894892]
["bitfinex","BTCUSD",1642445755707,0.71106,42189.0,42188.0,2.67894892]
["bitfinex","BTCUSD",1642445756009,0.71106,42189.0,42188.0,3.07401192]
["bitfinex","BTCUSD",1642445757049,0.71106,42189.0,42188.0,3.05501192]
["bitfinex","BTCUSD",1642445757649,0.70606,42189.0,42188.0,3.05501192]
["bitfinex","BTCUSD",1642445757849,0.70606,42189.0,42188.0,3.07401192]
["bitfinex","BTCUSD",1642445759451,0.70606,42189.0,42188.0,3.05501192]
["bitfinex","BTCUSD",1642445759850,0.71306,42189.0,42188.0,3.06901192]
["bitfinex","BTCUSD",1642445761102,0.70606,42189.0,42188.0,3.05501192]
["bitfinex","BTCUSD",1642445761709,0.70606,42189.0,42188.0,2.67894892]
["bitfinex","BTCUSD",1642445761904,0.70606,42189.0,42188.0,2.69294892]
["bitfinex","BTCUSD",1642445761905,0.71306,42189.0,42188.0,2.69294892]
["bitfinex","BTCUSD",1642445762702,0.70806,42189.0,42188.0,2.69294892]
["bitfinex","BTCUSD",1642445762903,0.70306,42189.0,42188.0,2.69294892]
["bitfinex","BTCUSD",1642445763104,0.70306,42189.0,42188.0,2.67894892]
["bitfinex","BTCUSD",1642445763105,0.69606,42189.0,42188.0,2.67894892]
["bitfinex","BTCUSD",1642445763904,0.69606,42189.0,42188.0,2.69294892]
["bitfinex","BTCUSD",1642445763905,0.70506,42189.0,42188.0,2.69294892]
["bitfinex","BTCUSD",1642445764552,0.70506,42189.0,42188.0,0.014]
["bitfinex","BTCUSD",1642445764553,1.10800426,42189.0,42188.0,0.014]
["bitfinex","BTCUSD",1642445764853,1.34256526,42189.0,42188.0,0.014]
["bitfinex","BTCUSD",1642445765052,1.33356526,42189.0,42187.0,0.91082217]
["bitfinex","BTCUSD",1642445765252,0.5757287,42188.0,42187.0,0.91082217]
["bitfinex","BTCUSD",1642445765454,2.5307887,42188.0,42187.0,0.91082217]
["bitfinex","BTCUSD",1642445765851,2.5307887,42188.0,42187.0,0.91182217]
["bitfinex","BTCUSD",1642445765852,2.127611,42188.0,42187.0,0.91182217]
["bitfinex","BTCUSD",1642445767458,2.127311,42188.0,42187.0,0.91182217]
["bitfinex","BTCUSD",1642445767803,1.97506,42188.0,42187.0,0.91082217]
["bitfinex","BTCUSD",1642445768503,2.140308,42188.0,42187.0,0.91082217]
["bitfinex","BTCUSD",1642445768705,1.97506,42188.0,42187.0,0.91082217]
["bitfinex","BTCUSD",1642445769104,1.95506,42188.0,42187.0,0.91082217]
["bitfinex","BTCUSD",1642445769509,2.00506,42188.0,42187.0,0.91082217]
["bitfinex","BTCUSD",1642445769907,2.190308,42188.0,42187.0,0.91082217]
["bitfinex","BTCUSD",1642445770612,0.931308,42188.0,42187.0,0.91082217]
["bitfinex","BTCUSD",1642445771106,0.911308,42188.0,42187.0,0.91082217]
["bitfinex","BTCUSD",1642445771305,2.170308,42188.0,42187.0,0.91082217]
["bitfinex","BTCUSD",1642445771549,0.911308,42188.0,42187.0,0.91082217]
["bitfinex","BTCUSD",1642445771950,0.925308,42188.0,42187.0,0.91082217]
["bitfinex","BTCUSD",1642445772152,0.973008,42188.0,42187.0,0.91082217]
["bitfinex","BTCUSD",1642445772352,0.75776,42188.0,42187.0,0.91082217]
["bitfinex","BTCUSD",1642445773149,0.74376,42188.0,42187.0,0.91082217]
["bitfinex","BTCUSD",1642445773950,0.76176,42188.0,42187.0,0.91082217]
["bitfinex","BTCUSD",1642445774150,0.71406,42188.0,42187.0,0.91082217]
["bitfinex","BTCUSD",1642445775152,0.69606,42188.0,42187.0,0.91082217]
["bitfinex","BTCUSD",1642445776000,0.75606,42188.0,42187.0,0.91182217]
["bitfinex","BTCUSD",1642445776800,0.75106,42188.0,42187.0,1.28790817]
["bitfinex","BTCUSD",1642445777903,0.75806,42188.0,42187.0,1.28690817]
["bitfinex","BTCUSD",1642445778701,0.75806,42188.0,42187.0,0.91082217]
["bitfinex","BTCUSD",1642445779152,0.69106,42188.0,42187.0,0.91082217]
["bitfinex","BTCUSD",1642445779956,0.76806,42188.0,42187.0,0.91082217]
["bitfinex","BTCUSD",1642445780754,0.76806,42188.0,42187.0,1.28690817]
["bitfinex","BTCUSD",1642445781154,0.69106,42188.0,42187.0,1.28690817]
["bitfinex","BTCUSD",1642445781354,0.69106,42188.0,42187.0,1.23690817]
["bitfinex","BTCUSD",1642445781953,0.69506,42188.0,42187.0,1.24790817]
["bitfinex","BTCUSD",1642445783205,0.69106,42188.0,42187.0,1.23690817]
["bitfinex","BTCUSD",1642445784003,0.69206,42188.0,42187.0,1.28390817]
["bitfinex","BTCUSD",1642445785206,0.69106,42188.0,42187.0,1.23690817]
["bitfinex","BTCUSD",1642445786003,0.69106,42188.0,42187.0,1.31390817]
["bitfinex","BTCUSD",1642445787251,0.69106,42188.0,42187.0,1.23690817]
["bitfinex","BTCUSD",1642445788052,0.69106,42188.0,42187.0,1.34790817]
["bitfinex","BTCUSD",1642445789253,0.69106,42188.0,42187.0,1.23690817]
["bitfinex","BTCUSD",1642445790054,0.66606,42188.0,42187.0,1.34690817]
["bitfinex","BTCUSD",1642445791101,0.66606,42188.0,42187.0,1.23690817]
["bitfinex","BTCUSD",1642445792099,0.66606,42188.0,42187.0,1.32990817]
["bitfinex","BTCUSD",1642445793804,0.66606,42188.0,42187.0,1.88551187]
["bitfinex","BTCUSD",1642445794055,0.66606,42188.0,42187.0,1.93521187]
["bitfinex","BTCUSD",1642445794253,0.169671,42192.0,42187.0,1.72960817]
["bitfinex","BTCUSD",1642445794456,0.169671,42192.0,42191.0,1.626086]
["bitfinex","BTCUSD",1642445794658,0.169671,42192.0,42191.0,0.52504664]
["bitfinex","BTCUSD",1642445795258,0.169671,42192.0,42191.0,0.523786]
["bitfinex","BTCUSD",1642445795856,0.169671,42192.0,42191.0,1.53753642]
["bitfinex","BTCUSD",1642445796057,0.169671,42192.0,42191.0,1.54153642]
["bitfinex","BTCUSD",1642445796656,0.16938572,42192.0,42191.0,1.54153642]
["bitfinex","BTCUSD",1642445796859,0.16938572,42192.0,42191.0,2.21643742]
["bitfinex","BTCUSD",1642445797258,0.16938572,42192.0,42191.0,2.21243742]
["bitfinex","BTCUSD",1642445797460,0.16938572,42192.0,42191.0,0.523786]
["bitfinex","BTCUSD",1642445797903,0.16938572,42192.0,42191.0,0.528786]
["bitfinex","BTCUSD",1642445798909,0.16438572,42192.0,42191.0,0.528786]
["bitfinex","BTCUSD",1642445799305,0.16438572,42192.0,42191.0,0.523786]
["bitfinex","BTCUSD",1642445799506,0.16438572,42192.0,42191.0,2.21238789]
["bitfinex","BTCUSD",1642445800106,0.16438572,42192.0,42191.0,0.523786]
["bitfinex","BTCUSD",1642445801553,0.16438572,42192.0,42191.0,2.21237404]
["bitfinex","BTCUSD",1642445801951,0.16438572,42192.0,42191.0,2.24937404]
["bitfinex","BTCUSD",1642445802151,0.16438572,42192.0,42191.0,0.513086]
["bitfinex","BTCUSD",1642445803153,0.16438572,42192.0,42191.0,0.476086]
["bitfinex","BTCUSD",1642445803954,0.16438572,42192.0,42191.0,0.516086]
["bitfinex","BTCUSD",1642445804354,0.16438572,42192.0,42191.0,0.87987544]
["bitfinex","BTCUSD",1642445804554,0.16438572,42192.0,42191.0,0.87487544]
["bitfinex","BTCUSD",1642445805815,0.16438572,42192.0,42191.0,2.56346274]
["bitfinex","BTCUSD",1642445806017,0.16438572,42192.0,42191.0,2.2426733]
["bitfinex","BTCUSD",1642445806217,0.16438572,42192.0,42191.0,1.5277723]
["bitfinex","BTCUSD",1642445806416,0.16438572,42192.0,42191.0,0.38868829]
["bitfinex","BTCUSD",1642445806417,0.87542572,42192.0,42191.0,0.38868829]
["bitfinex","BTCUSD",1642445806618,0.87542572,42192.0,42191.0,0.043]
["bitfinex","BTCUSD",1642445806619,0.87665617,42192.0,42191.0,0.043]
["bitfinex","BTCUSD",1642445807218,0.87665617,42192.0,42191.0,0.62196502]
["bitfinex","BTCUSD",1642445808017,0.87665617,42192.0,42191.0,0.57896502]
["bitfinex","BTCUSD",1642445808219,0.87665617,42192.0,42187.0,1.43978719]
["bitfinex","BTCUSD",1642445808819,1.26634695,42192.0,42187.0,1.43978719]
["bitfinex","BTCUSD",1642445809459,1.26634695,42192.0,42187.0,0.86082217]
["bitfinex","BTCUSD",1642445809657,1.26725075,42192.0,42187.0,0.86082217]
["bitfinex","BTCUSD",1642445810059,1.26825075,42192.0,42187.0,0.86682217]
["bitfinex","BTCUSD",1642445810457,1.259,42191.0,42187.0,0.81682217]
["bitfinex","BTCUSD",1642445810657,0.71104,42190.0,42187.0,0.81682217]
["bitfinex","BTCUSD",1642445811157,1.259,42189.0,42187.0,0.81082217]
["bitfinex","BTCUSD",1642445811458,1.09635764,42188.0,42187.0,0.81082217]
["bitfinex","BTCUSD",1642445811657,1.14405764,42188.0,42187.0,0.81082217]
["bitfinex","BTCUSD",1642445812060,1.14405764,42188.0,42187.0,0.82582217]
["bitfinex","BTCUSD",1642445812061,2.40705764,42188.0,42187.0,0.82582217]
["bitfinex","BTCUSD",1642445812903,2.02174,42188.0,42187.0,0.82582217]
["bitfinex","BTCUSD",1642445813302,2.01774,42188.0,42187.0,0.81082217]
["bitfinex","BTCUSD",1642445814001,2.02174,42188.0,42187.0,0.82582217]
["bitfinex","BTCUSD",1642445815902,2.01774,42188.0,42187.0,0.81082217]
["bitfinex","BTCUSD",1642445816103,2.02674,42188.0,42187.0,0.81782217]
["bitfinex","BTCUSD",1642445816307,2.02674,42188.0,42187.0,0.77124998]
["bitfinex","BTCUSD",1642445816551,2.32239,42188.0,42187.0,0.77124998]
["bitfinex","BTCUSD",1642445817255,2.55255838,42188.0,42187.0,0.76424998]
["bitfinex","BTCUSD",1642445817654,2.60255838,42188.0,42187.0,0.76424998]
["bitfinex","BTCUSD",1642445818152,2.61255838,42188.0,42187.0,0.75801286]
["bitfinex","BTCUSD",1642445818953,2.61255838,42188.0,42187.0,0.74819709]
["bitfinex","BTCUSD",1642445819354,2.60255838,42188.0,42187.0,0.74819709]
["bitfinex","BTCUSD",1642445820153,2.61355838,42188.0,42187.0,0.74819709]
["bitfinex","BTCUSD",1642445821202,2.60255838,42188.0,42187.0,0.74819709]
["bitfinex","BTCUSD",1642445822102,2.61555838,42188.0,42187.0,0.74819709]
["bitfinex","BTCUSD",1642445823303,2.60255838,42188.0,42187.0,0.74819709]
["bitfinex","BTCUSD",1642445824152,2.61455838,42188.0,42187.0,0.74819709]
["bitfinex","BTCUSD",1642445824354,2.56455838,42188.0,42187.0,0.74819709]
["bitfinex","BTCUSD",1642445824551,1.30555838,42188.0,42187.0,0.74819709]
["bitfinex","BTCUSD",1642445825158,2.56455838,42188.0,42187.0,0.74819709]
["bitfinex","BTCUSD",1642445825452,2.55255838,42188.0,42187.0,0.74819709]
["bitfinex","BTCUSD",1642445826053,2.56755838,42188.0,42187.0,0.74819709]
["bitfinex","BTCUSD",1642445826453,2.61755838,42188.0,42187.0,0.74819709]
["bitfinex","BTCUSD",1642445827256,2.60255838,42188.0,42187.0,0.74819709]
["bitfinex","BTCUSD",1642445828099,2.61255838,42188.0,42187.0,0.74819709]
["bitfinex","BTCUSD",1642445829402,2.60255838,42188.0,42187.0,0.74819709]
["bitfinex","BTCUSD",1642445830002,2.61455838,42188.0,42187.0,0.74819709]
["bitfinex","BTCUSD",1642445831402,2.60255838,42188.0,42187.0,0.74819709]
["bitfinex","BTCUSD",1642445832051,2.61555838,42188.0,42187.0,0.74819709]
["bitfinex","BTCUSD",1642445833251,2.60255838,42188.0,42187.0,0.74819709]
["bitfinex","BTCUSD",1642445833654,2.55255838,42188.0,42187.0,0.74819709]
["bitfinex","BTCUSD",1642445834054,1.30755838,42188.0,42187.0,0.74819709]
["bitfinex","BTCUSD",1642445835305,1.29355838,42188.0,42187.0,0.74819709]
["bitfinex","BTCUSD",1642445835510,1.34355838,42188.0,42187.0,0.74819709]
["bitfinex","BTCUSD",1642445835904,2.60255838,42188.0,42187.0,0.74819709]
["bitfinex","BTCUSD",1642445836102,2.61655838,42188.0,42187.0,0.74819709]
["bitfinex","BTCUSD",1642445837403,2.60255838,42188.0,42187.0,0.74819709]
["bitfinex","BTCUSD",1642445838106,2.60855838,42188.0,42187.0,0.74819709]
["bitfinex","BTCUSD",1642445839354,2.60255838,42188.0,42187.0,0.74819709]
["bitfinex","BTCUSD",1642445840157,2.61255838,42188.0,42187.0,0.74819709]
["bitfinex","BTCUSD",1642445841355,2.60255838,42188.0,42187.0,0.74819709]
["bitfinex","BTCUSD",1642445841556,2.55255838,42188.0,42187.0,0.74819709]
["bitfinex","BTCUSD",1642445842159,2.56355838,42188.0,42187.0,0.74819709]
["bitfinex","BTCUSD",1642445843512,2.55255838,42188.0,42187.0,0.74819709]
["bitfinex","BTCUSD",1642445844111,2.56155838,42188.0,42187.0,0.74819709]
["bitfinex","BTCUSD",1642445845413,2.55255838,42188.0,42187.0,0.74819709]
["bitfinex","BTCUSD",1642445846116,2.56255838,42188.0,42187.0,0.74819709]
["bitfinex","BTCUSD",1642445847454,2.55255838,42188.0,42187.0,0.74819709]
["bitfinex","BTCUSD",1642445848155,2.56055838,42188.0,42187.0,0.74819709]
["bitfinex","BTCUSD",1642445848355,2.61055838,42188.0,42187.0,0.74819709]
["bitfinex","BTCUSD",1642445849257,2.60255838,42188.0,42187.0,0.74819709]
["bitfinex","BTCUSD",1642445850061,2.61455838,42188.0,42187.0,0.74819709]
["bitfinex","BTCUSD",1642445851207,1.35555838,42188.0,42187.0,0.74819709]
["bitfinex","BTCUSD",1642445851409,1.34355838,42188.0,42187.0,0.74819709]
["bitfinex","BTCUSD",1642445852207,1.35755838,42188.0,42187.0,0.74819709]
["bitfinex","BTCUSD",1642445852807,2.61655838,42188.0,42187.0,0.74819709]
["bitfinex","BTCUSD",1642445853409,2.56655838,42188.0,42187.0,0.74819709]
["bitfinex","BTCUSD",1642445854258,2.56555838,42188.0,42187.0,0.74819709]
["bitfinex","BTCUSD",1642445855458,2.55255838,42188.0,42187.0,0.74819709]
["bitfinex","BTCUSD",1642445856158,2.56655838,42188.0,42187.0,0.74819709]
["bitfinex","BTCUSD",1642445857361,2.55255838,42188.0,42187.0,0.74819709]
["bitfinex","BTCUSD",1642445858209,2.56155838,42188.0,42187.0,0.74819709]
["bitfinex","BTCUSD",1642445859414,2.55255838,42188.0,42187.0,0.74819709]
["bitfinex","BTCUSD",1642445860209,2.56155838,42188.0,42187.0,0.74819709]
["bitfinex","BTCUSD",1642445861410,2.55255838,42188.0,42187.0,0.74819709]
["bitfinex","BTCUSD",1642445862254,2.56255838,42188.0,42187.0,0.74819709]
["bitfinex","BTCUSD",1642445863456,2.55255838,42188.0,42187.0,0.74819709]
["bitfinex","BTCUSD",1642445864056,2.60255838,42188.0,42187.0,0.74819709]
["bitfinex","BTCUSD",1642445864258,2.61555838,42188.0,42187.0,0.74819709]
["bitfinex","BTCUSD",1642445864660,2.56555838,42188.0,42187.0,0.74819709]
["bitfinex","BTCUSD",1642445866312,2.58055838,42188.0,42187.0,0.74819709]
["bitfinex","BTCUSD",1642445867113,2.56755838,42188.0,42187.0,0.74819709]
["bitfinex","BTCUSD",1642445867316,1.29355838,42188.0,42187.0,0.74819709]
["bitfinex","BTCUSD",1642445868314,1.30055838,42188.0,42187.0,1.16819709]
["bitfinex","BTCUSD",1642445869561,1.29355838,42188.0,42187.0,1.16819709]
["bitfinex","BTCUSD",1642445870162,1.30155838,42188.0,42187.0,1.16819709]
["bitfinex","BTCUSD",1642445871563,1.29355838,42188.0,42187.0,1.16819709]
["bitfinex","BTCUSD",1642445872163,2.56155838,42188.0,42187.0,1.16819709]
["bitfinex","BTCUSD",1642445873104,2.61155838,42188.0,42187.0,1.16819709]
["bitfinex","BTCUSD",1642445873508,2.60255838,42188.0,42187.0,1.16819709]
["bitfinex","BTCUSD",1642445874306,2.61155838,42188.0,42187.0,1.16819709]
["bitfinex","BTCUSD",1642445875509,2.60255838,42188.0,42187.0,1.16819709]
["bitfinex","BTCUSD",1642445875710,2.55255838,42188.0,42187.0,1.16819709]
["bitfinex","BTCUSD",1642445876410,2.56055838,42188.0,42187.0,1.16819709]
["bitfinex","BTCUSD",1642445877464,2.55255838,42188.0,42187.0,1.16819709]
["bitfinex","BTCUSD",1642445878263,2.56155838,42188.0,42187.0,1.16819709]
["bitfinex","BTCUSD",1642445879467,2.60255838,42188.0,42187.0,1.16819709]
["bitfinex","BTCUSD",1642445880304,2.61955838,42188.0,42187.0,1.16819709]
["bitfinex","BTCUSD",1642445881209,2.61955838,42188.0,42187.0,1.16110553]
["bitfinex","BTCUSD",1642445881412,2.74743538,42188.0,42187.0,1.16110553]
["bitfinex","BTCUSD",1642445881706,2.73043538,42188.0,42187.0,1.16110553]
["bitfinex","BTCUSD",1642445882406,2.73643538,42188.0,42187.0,1.16110553]
["bitfinex","BTCUSD",1642445883507,2.73043538,42188.0,42187.0,1.16110553]
["bitfinex","BTCUSD",1642445883706,2.66184538,42188.0,42187.0,1.14873486]
["bitfinex","BTCUSD",1642445883909,2.66184538,42188.0,42187.0,1.11523872]
["bitfinex","BTCUSD",1642445884456,2.66984538,42188.0,42187.0,1.11523872]
["bitfinex","BTCUSD",1642445885459,2.76984538,42188.0,42187.0,1.11523872]
["bitfinex","BTCUSD",1642445886260,2.78384538,42188.0,42187.0,0.11523872]
["bitfinex","BTCUSD",1642445886461,2.67584538,42188.0,42187.0,0.11523872]
["bitfinex","BTCUSD",1642445887461,2.61655838,42188.0,42187.0,0.11523872]
["bitfinex","BTCUSD",1642445887661,2.60255838,42188.0,42187.0,0.11523872]
["bitfinex","BTCUSD",1642445888312,2.61955838,42188.0,42187.0,0.11523872]
["bitfinex","BTCUSD",1642445889312,0.85,42187.0,42183.0,0.00094417]
["bitfinex","BTCUSD",1642445889515,2.76890072,42186.0,42183.0,0.00094417]
["bitfinex","BTCUSD",1642445889712,0.79692517,42184.0,42183.0,0.00094417]
["bitfinex","BTCUSD",1642445889913,0.79692517,42184.0,42175.0,0.57896502]
["bitfinex","BTCUSD",1642445889914,2.81466517,42184.0,42175.0,0.57896502]
["bitfinex","BTCUSD",1642445890113,0.29565,42183.0,42182.0,0.00094415]
["bitfinex","BTCUSD",1642445890314,2.64640651,42183.0,42182.0,0.00094415]
["bitfinex","BTCUSD",1642445890513,2.97775071,42183.0,42182.0,0.00108167]
["bitfinex","BTCUSD",1642445891120,1.05439,42183.0,42182.0,0.00013752]
["bitfinex","BTCUSD",1642445891318,1.00669,42183.0,42182.0,0.00013752]
["bitfinex","BTCUSD",1642445891560,1.259,42182.0,42180.0,0.00094417]
["bitfinex","BTCUSD",1642445891760,1.259,42182.0,42181.0,0.00015471]
["bitfinex","BTCUSD",1642445891959,1.309,42182.0,42181.0,0.00015471]
["bitfinex","BTCUSD",1642445892160,2.02021,42182.0,42181.0,0.00015471]
["bitfinex","BTCUSD",1642445892360,2.32886,42182.0,42181.0,0.00015471]
["bitfinex","BTCUSD",1642445892560,2.32886,42182.0,42179.0,0.00094418]
["bitfinex","BTCUSD",1642445892762,2.03321,42182.0,42179.0,0.00094418]
["bitfinex","BTCUSD",1642445892961,2.03321,42182.0,42180.0,0.0001719]
["bitfinex","BTCUSD",1642445893561,2.02021,42182.0,42180.0,0.0001719]
["bitfinex","BTCUSD",1642445893963,2.02021,42182.0,42179.0,0.00094419]
["bitfinex","BTCUSD",1642445894162,0.24437317,42181.0,42180.0,0.0001719]
["bitfinex","BTCUSD",1642445894362,0.95558317,42181.0,42180.0,0.0001719]
["bitfinex","BTCUSD",1642445894963,0.95558317,42181.0,42178.0,0.00094419]
["bitfinex","BTCUSD",1642445895412,0.95558317,42181.0,42179.0,0.00018909]
["bitfinex","BTCUSD",1642445896207,0.95558317,42181.0,42178.0,0.0009442]
["bitfinex","BTCUSD",1642445896411,0.96258317,42181.0,42179.0,0.01718909]
["bitfinex","BTCUSD",1642445896607,2.22158317,42181.0,42179.0,0.01718909]
["bitfinex","BTCUSD",1642445896807,2.22158317,42181.0,42180.0,0.0001719]
["bitfinex","BTCUSD",1642445897609,2.21458317,42181.0,42180.0,0.0001719]
["bitfinex","BTCUSD",1642445898008,2.21458317,42181.0,42179.0,0.00018909]
["bitfinex","BTCUSD",1642445898410,2.23158317,42181.0,42179.0,0.00018909]
["bitfinex","BTCUSD",1642445898611,2.23158317,42181.0,42178.0,0.00094419]
["bitfinex","BTCUSD",1642445898811,2.23158317,42181.0,42179.0,0.00018909]
["bitfinex","BTCUSD",1642445899662,2.21458317,42181.0,42179.0,0.00018909]
["bitfinex","BTCUSD",1642445899861,2.21458317,42181.0,42178.0,0.0009442]
["bitfinex","BTCUSD",1642445900062,0.95558317,42181.0,42179.0,0.00018909]
["bitfinex","BTCUSD",1642445900464,0.96258317,42181.0,42179.0,0.00018909]
["bitfinex","BTCUSD",1642445901363,2.22158317,42181.0,42179.0,0.00018909]
["bitfinex","BTCUSD",1642445901565,2.21458317,42181.0,42179.0,0.00018909]
["bitfinex","BTCUSD",1642445902164,2.21458317,42181.0,42178.0,0.0009442]
["bitfinex","BTCUSD",1642445902365,2.22058317,42181.0,42179.0,0.01318909]
["bitfinex","BTCUSD",1642445902564,2.22029787,42181.0,42179.0,0.01318909]
["bitfinex","BTCUSD",1642445902808,2.22029787,42181.0,42180.0,0.0001719]
["bitfinex","BTCUSD",1642445903108,2.51594787,42181.0,42180.0,0.0001719]
["bitfinex","BTCUSD",1642445903708,2.50994787,42181.0,42180.0,0.0001719]
["bitfinex","BTCUSD",1642445904113,2.50994787,42181.0,42179.0,0.00018909]
["bitfinex","BTCUSD",1642445904311,0.29565,42180.0,42179.0,0.00018909]
["bitfinex","BTCUSD",1642445904509,0.71121,42180.0,42179.0,0.00018909]
["bitfinex","BTCUSD",1642445904710,0.71121,42180.0,42178.0,0.00094419]
["bitfinex","BTCUSD",1642445904910,0.71121,42180.0,42179.0,0.00018909]
["bitfinex","BTCUSD",1642445905811,0.71121,42180.0,42177.0,0.00094421]
["bitfinex","BTCUSD",1642445906010,0.71121,42180.0,42178.0,0.00020628]
["bitfinex","BTCUSD",1642445906412,0.71821,42180.0,42178.0,0.00020628]
["bitfinex","BTCUSD",1642445908260,0.71821,42180.0,42179.0,0.376055]
["bitfinex","BTCUSD",1642445908660,0.71821,42180.0,42179.0,0.37624409]
["bitfinex","BTCUSD",1642445910318,0.71121,42180.0,42179.0,0.39324409]
["bitfinex","BTCUSD",1642445910518,0.71103068,42180.0,42179.0,0.39324409]
["bitfinex","BTCUSD",1642445911621,0.71103068,42180.0,42179.0,0.37624409]
["bitfinex","BTCUSD",1642445912421,0.71103068,42180.0,42179.0,0.41824409]
["bitfinex","BTCUSD",1642445912422,0.71303068,42180.0,42179.0,0.41824409]
["bitfinex","BTCUSD",1642445912822,0.71303068,42180.0,42179.0,0.80094756]
["bitfinex","BTCUSD",1642445913224,0.71303068,42180.0,42179.0,0.41824409]
["bitfinex","BTCUSD",1642445913623,0.71303068,42180.0,42179.0,0.51824409]
["bitfinex","BTCUSD",1642445913823,0.71303068,42180.0,42179.0,0.41824409]
["bitfinex","BTCUSD",1642445914072,0.71303068,42180.0,42179.0,0.51824409]
["bitfinex","BTCUSD",1642445914376,0.71303068,42180.0,42179.0,0.56224409]
["bitfinex","BTCUSD",1642445915575,0.71103068,42180.0,42179.0,0.47624409]
["bitfinex","BTCUSD",1642445916173,0.71103068,42180.0,42179.0,0.37624409]
["bitfinex","BTCUSD",1642445916374,0.71103068,42180.0,42179.0,0.43124409]
["bitfinex","BTCUSD",1642445916574,0.71103068,42180.0,42179.0,2.12059819]
["bitfinex","BTCUSD",1642445916774,0.71071168,42180.0,42179.0,2.12059819]
["bitfinex","BTCUSD",1642445917174,0.71071168,42180.0,42179.0,2.22059819]
["bitfinex","BTCUSD",1642445917377,0.71071168,42180.0,42179.0,1.20670328]
["bitfinex","BTCUSD",1642445917577,0.71071168,42180.0,42179.0,1.11912964]
["bitfinex","BTCUSD",1642445918017,0.71071168,42180.0,42179.0,1.01912964]
["bitfinex","BTCUSD",1642445918212,0.71071168,42180.0,42179.0,2.0656003]
["bitfinex","BTCUSD",1642445918413,0.71071168,42180.0,42179.0,2.2436003]
["bitfinex","BTCUSD",1642445919614,0.71071168,42180.0,42179.0,1.56814111]
["bitfinex","BTCUSD",1642445920410,0.71071168,42180.0,42179.0,1.60640011]
["bitfinex","BTCUSD",1642445921661,0.71071168,42180.0,42179.0,1.54940011]
["bitfinex","BTCUSD",1642445922463,0.71071168,42180.0,42179.0,1.63440011]
["bitfinex","BTCUSD",1642445922661,0.71071168,42180.0,42179.0,2.322074]
["bitfinex","BTCUSD",1642445923262,0.71071168,42180.0,42179.0,1.30817698]
["bitfinex","BTCUSD",1642445923761,0.71071168,42180.0,42179.0,2.177815]
["bitfinex","BTCUSD",1642445924161,0.71071168,42180.0,42179.0,2.677815]
["bitfinex","BTCUSD",1642445924362,0.65808821,42191.0,42179.0,2.745815]
["bitfinex","BTCUSD",1642445924564,0.1652892,42192.0,42179.0,2.745815]
["bitfinex","BTCUSD",1642445924565,0.71115,42190.0,42181.0,0.059266]
["bitfinex","BTCUSD",1642445924767,0.71115,42190.0,42185.0,0.376055]
["bitfinex","BTCUSD",1642445924963,0.71115,42190.0,42186.0,0.42503948]
["bitfinex","BTCUSD",1642445925163,0.71115,42190.0,42187.0,0.17217945]
["bitfinex","BTCUSD",1642445925411,0.71115,42190.0,42188.0,0.376055]
["bitfinex","BTCUSD",1642445925612,0.71115,42190.0,42188.0,0.77017357]
["bitfinex","BTCUSD",1642445926412,0.71115,42190.0,42188.0,1.42582538]
["bitfinex","BTCUSD",1642445926813,0.71115,42190.0,42189.0,0.88490894]
["bitfinex","BTCUSD",1642445927012,0.71115,42190.0,42189.0,1.31096394]
["bitfinex","BTCUSD",1642445927212,0.71115,42190.0,42189.0,1.41096394]
["bitfinex","BTCUSD",1642445927712,0.71115,42190.0,42189.0,1.99961575]
["bitfinex","BTCUSD",1642445928413,0.71115,42190.0,42189.0,2.06061575]
["bitfinex","BTCUSD",1642445928613,0.71115,42190.0,42189.0,0.97196394]
["bitfinex","BTCUSD",1642445928815,0.71115,42190.0,42189.0,0.90198352]
["bitfinex","BTCUSD",1642445929258,0.71115,42190.0,42189.0,0.537055]
["bitfinex","BTCUSD",1642445929464,0.71115,42190.0,42189.0,0.437055]
["bitfinex","BTCUSD",1642445929663,0.71115,42190.0,42189.0,0.376055]
["bitfinex","BTCUSD",1642445930066,0.71115,42190.0,42187.0,0.58865181]
["bitfinex","BTCUSD",1642445930260,0.86745722,42190.0,42187.0,0.58865181]
["bitfinex","BTCUSD",1642445930461,0.86745722,42190.0,42189.0,0.03]
["bitfinex","BTCUSD",1642445931663,0.86745722,42190.0,42186.0,6.876e-05]
["bitfinex","BTCUSD",1642445932061,0.86745722,42190.0,42185.0,8.595e-05]
["bitfinex","BTCUSD",1642445932462,0.87445722,42190.0,42186.0,0.035]
["bitfinex","BTCUSD",1642445933119,0.35338535,42188.0,42186.0,0.035]
["bitfinex","BTCUSD",1642445933322,0.22941437,42187.0,42186.0,0.035]
["bitfinex","BTCUSD",1642445933720,0.22941437,42187.0,42186.0,6.876e-05]
["bitfinex","BTCUSD",1642445934120,0.22941437,42187.0,42184.0,0.00010314]
["bitfinex","BTCUSD",1642445934520,0.23641437,42187.0,42186.0,0.021]
["bitfinex","BTCUSD",1642445934922,0.23641437,42187.0,42186.0,0.02106876]
["bitfinex","BTCUSD",1642445935123,0.23641437,42187.0,42186.0,0.42106876]
["bitfinex","BTCUSD",1642445935722,0.23641437,42187.0,42186.0,0.02106876]
["bitfinex","BTCUSD",1642445936121,0.23641437,42187.0,42186.0,0.47106876]
["bitfinex","BTCUSD",1642445936320,0.23641437,42187.0,42186.0,0.45006876]
["bitfinex","BTCUSD",1642445936558,0.23641437,42187.0,42186.0,0.86160183]
["bitfinex","BTCUSD",1642445936559,0.23141437,42187.0,42186.0,0.86160183]
["bitfinex","BTCUSD",1642445936760,0.23141437,42187.0,42186.0,0.47206876]
["bitfinex","BTCUSD",1642445937760,0.22941437,42187.0,42186.0,0.8335557]
["bitfinex","BTCUSD",1642445938163,0.22941437,42187.0,42186.0,6.876e-05]
["bitfinex","BTCUSD",1642445938560,0.22941437,42187.0,42186.0,0.019]
["bitfinex","BTCUSD",1642445938561,0.23141437,42187.0,42186.0,0.019]
["bitfinex","BTCUSD",1642445938961,0.23141437,42187.0,42186.0,0.01906876]
["bitfinex","BTCUSD",1642445939364,0.002,42187.0,42186.0,0.01906876]
["bitfinex","BTCUSD",1642445939762,0.71115,42190.0,42186.0,6.876e-05]
["bitfinex","BTCUSD",1642445940064,0.71115,42190.0,42184.0,0.00010314]
["bitfinex","BTCUSD",1642445940516,0.24402894,42189.0,42186.0,0.021]
["bitfinex","BTCUSD",1642445941813,0.24402894,42189.0,42184.0,0.00010314]
["bitfinex","BTCUSD",1642445942413,0.24502894,42189.0,42184.0,0.02410314]
["bitfinex","BTCUSD",1642445942814,0.24502894,42189.0,42185.0,8.595e-05]
["bitfinex","BTCUSD",1642445944362,0.24402894,42189.0,42185.0,8.595e-05]
["bitfinex","BTCUSD",1642445944564,0.24602894,42189.0,42185.0,0.02208595]
["bitfinex","BTCUSD",1642445944965,0.24602894,42189.0,42186.0,6.876e-05]
["bitfinex","BTCUSD",1642445946465,0.24602894,42189.0,42186.0,0.02606876]
["bitfinex","BTCUSD",1642445947810,0.24402894,42189.0,42186.0,6.876e-05]
["bitfinex","BTCUSD",1642445948415,0.24502894,42189.0,42186.0,0.4058343]
["bitfinex","BTCUSD",1642445948811,0.24502894,42189.0,42186.0,0.03606876]
["bitfinex","BTCUSD",1642445950112,0.24502894,42189.0,42186.0,0.40755723]
["bitfinex","BTCUSD",1642445950511,0.24502894,42189.0,42186.0,0.43855723]
["bitfinex","BTCUSD",1642445950512,0.24602894,42189.0,42186.0,0.43855723]
["bitfinex","BTCUSD",1642445950715,0.24602894,42189.0,42186.0,0.40255723]
["bitfinex","BTCUSD",1642445950915,0.24402894,42189.0,42186.0,0.37155723]
["bitfinex","BTCUSD",1642445951680,0.24402894,42189.0,42186.0,6.876e-05]
["bitfinex","BTCUSD",1642445952584,0.24602894,42189.0,42186.0,0.02506876]
["bitfinex","BTCUSD",1642445953486,0.24602894,42189.0,42186.0,0.08432676]
["bitfinex","BTCUSD",1642445953681,0.24402894,42189.0,42186.0,0.05932676]
["bitfinex","BTCUSD",1642445954083,0.24402894,42189.0,42186.0,6.876e-05]
["bitfinex","BTCUSD",1642445954485,0.24602894,42189.0,42186.0,0.023]
["bitfinex","BTCUSD",1642445955919,0.24402894,42189.0,42185.0,0.36632859]
["bitfinex","BTCUSD",1642445956320,0.24402894,42189.0,42186.0,6.876e-05]
["bitfinex","BTCUSD",1642445956520,0.24602894,42189.0,42186.0,6.876e-05]
["bitfinex","BTCUSD",1642445956720,0.24602894,42189.0,42185.0,0.02608595]
["bitfinex","BTCUSD",1642445956920,0.24602894,42189.0,42186.0,6.876e-05]
["bitfinex","BTCUSD",1642445957721,0.24402894,42189.0,42186.0,6.876e-05]
["bitfinex","BTCUSD",1642445958121,0.24402894,42189.0,42184.0,0.00010314]
["bitfinex","BTCUSD",1642445958525,0.24602894,42189.0,42186.0,0.025]
["bitfinex","BTCUSD",1642445959761,0.24402894,42189.0,42185.0,0.95566675]
["bitfinex","BTCUSD",1642445960160,0.24402894,42189.0,42186.0,6.876e-05]
["bitfinex","BTCUSD",1642445960561,0.24502894,42189.0,42186.0,6.876e-05]
["bitfinex","BTCUSD",1642445961763,0.24402894,42189.0,42186.0,6.876e-05]
["bitfinex","BTCUSD",1642445962165,0.24402894,42189.0,42185.0,0.58873776]
["bitfinex","BTCUSD",1642445962365,0.24402894,42189.0,42186.0,6.876e-05]
["bitfinex","BTCUSD",1642445962565,0.24502894,42189.0,42186.0,0.03406876]
["bitfinex","BTCUSD",1642445962820,0.24502894,42189.0,42186.0,0.034]
["bitfinex","BTCUSD",1642445963825,0.24402894,42189.0,42185.0,8.595e-05]
["bitfinex","BTCUSD",1642445964625,0.24602894,42189.0,42185.0,0.08534495]
["bitfinex","BTCUSD",1642445964824,0.24602894,42189.0,42185.0,0.085259]
["bitfinex","BTCUSD",1642445965024,0.24602894,42189.0,42186.0,6.876e-05]
["bitfinex","BTCUSD",1642445965826,0.24402894,42189.0,42186.0,6.876e-05]
["bitfinex","BTCUSD",1642445966670,0.24602894,42189.0,42186.0,0.02806876]
["bitfinex","BTCUSD",1642445967668,0.24402894,42189.0,42186.0,6.876e-05]
["bitfinex","BTCUSD",1642445968070,0.24402894,42189.0,42185.0,8.595e-05]
["bitfinex","BTCUSD",1642445968471,0.24602894,42189.0,42186.0,0.026]
["bitfinex","BTCUSD",1642445969572,0.24594209,42189.0,42186.0,0.026]
["bitfinex","BTCUSD",1642445969773,0.24394209,42189.0,42185.0,0.58873776]
["bitfinex","BTCUSD",1642445969972,0.24394209,42189.0,42186.0,0.3844922]
["bitfinex","BTCUSD",1642445970174,0.24394209,42189.0,42186.0,6.876e-05]
["bitfinex","BTCUSD",1642445970617,0.24394209,42189.0,42186.0,0.02906876]
["bitfinex","BTCUSD",1642445970618,0.24594209,42189.0,42186.0,0.02906876]
["bitfinex","BTCUSD",1642445971016,0.24094209,42189.0,42186.0,0.02906876]
["bitfinex","BTCUSD",1642445971818,0.23894209,42189.0,42186.0,6.876e-05]
["bitfinex","BTCUSD",1642445972219,0.23894209,42189.0,42185.0,8.595e-05]
["bitfinex","BTCUSD",1642445972622,0.24094209,42189.0,42186.0,0.023]
["bitfinex","BTCUSD",1642445973722,0.23894209,42189.0,42185.0,8.595e-05]
["bitfinex","BTCUSD",1642445973923,0.3005249,42188.0,42185.0,8.595e-05]
["bitfinex","BTCUSD",1642445974172,0.00127656,42186.0,42184.0,0.00010314]
["bitfinex","BTCUSD",1642445974371,0.71115,42185.0,42184.0,0.00010314]
["bitfinex","BTCUSD",1642445974575,0.70615,42185.0,42184.0,0.00010314]
["bitfinex","BTCUSD",1642445975170,1.0018,42185.0,42184.0,0.00010314]
["bitfinex","BTCUSD",1642445975572,1.0018,42185.0,42182.0,0.00094415]
["bitfinex","BTCUSD",1642445975771,0.70615,42185.0,42183.0,0.00012033]
["bitfinex","BTCUSD",1642445975972,0.29565,42184.0,42183.0,0.00012033]
["bitfinex","BTCUSD",1642445976169,1.0018,42184.0,42183.0,0.00012033]
["bitfinex","BTCUSD",1642445976371,2.2608,42184.0,42183.0,0.00012033]
["bitfinex","BTCUSD",1642445976570,2.3165,42184.0,42183.0,0.00012033]
["bitfinex","BTCUSD",1642445976770,2.3165,42184.0,42181.0,0.00094416]
["bitfinex","BTCUSD",1642445976971,0.14495074,42182.0,42181.0,0.00094416]
["bitfinex","BTCUSD",1642445977173,0.85110074,42182.0,42181.0,0.00094416]
["bitfinex","BTCUSD",1642445977374,1.10069415,42182.0,42181.0,0.00109887]
["bitfinex","BTCUSD",1642445977572,1.10069415,42182.0,42181.0,0.00015471]
["bitfinex","BTCUSD",1642445978022,1.10069415,42182.0,42179.0,0.00094418]
["bitfinex","BTCUSD",1642445978220,1.10069415,42182.0,42180.0,0.0001719]
["bitfinex","BTCUSD",1642445978624,1.10969415,42182.0,42180.0,0.0001719]
["bitfinex","BTCUSD",1642445979824,1.10069415,42182.0,42180.0,0.0001719]
["bitfinex","BTCUSD",1642445980022,0.70615,42182.0,42180.0,0.0001719]
["bitfinex","BTCUSD",1642445980224,0.70615,42182.0,42181.0,0.376055]
["bitfinex","BTCUSD",1642445980424,0.70615,42182.0,42181.0,0.78366701]
["bitfinex","BTCUSD",1642445980625,0.70615,42182.0,42181.0,0.88382172]
["bitfinex","BTCUSD",1642445981023,0.70615,42182.0,42181.0,1.19877889]
["bitfinex","BTCUSD",1642445981223,0.70615,42182.0,42181.0,2.90028397]
["bitfinex","BTCUSD",1642445981672,0.70615,42182.0,42181.0,2.90155499]
["bitfinex","BTCUSD",1642445982072,0.70615,42182.0,42181.0,1.80626909]
["bitfinex","BTCUSD",1642445982273,0.70615,42182.0,42181.0,1.85626909]
["bitfinex","BTCUSD",1642445982674,0.70615,42182.0,42181.0,1.87526909]
["bitfinex","BTCUSD",1642445983474,0.70615,42182.0,42181.0,1.92526909]
["bitfinex","BTCUSD",1642445983674,0.20763703,42190.0,42183.0,0.059254]
["bitfinex","BTCUSD",1642445983974,0.20763703,42190.0,42185.0,0.118508]
["bitfinex","BTCUSD",1642445984174,0.71111,42189.0,42185.0,0.22776199]
["bitfinex","BTCUSD",1642445984375,0.71111,42189.0,42186.0,6.876e-05]
["bitfinex","BTCUSD",1642445984774,0.71111,42189.0,42188.0,0.69353571]
["bitfinex","BTCUSD",1642445985174,0.71111,42189.0,42188.0,0.84353571]
["bitfinex","BTCUSD",1642445985616,0.71111,42189.0,42188.0,0.526055]
["bitfinex","BTCUSD",1642445986019,0.71111,42189.0,42188.0,1.53988619]
["bitfinex","BTCUSD",1642445986515,0.71111,42189.0,42188.0,1.55988619]
["bitfinex","BTCUSD",1642445987116,0.71111,42189.0,42188.0,0.546055]
["bitfinex","BTCUSD",1642445987718,0.71111,42189.0,42188.0,0.826055]
["bitfinex","BTCUSD",1642445988316,0.71111,42189.0,42188.0,0.526055]
["bitfinex","BTCUSD",1642445988516,0.71111,42189.0,42188.0,1.096055]
["bitfinex","BTCUSD",1642445988917,0.71111,42189.0,42188.0,1.97843822]
["bitfinex","BTCUSD",1642445989369,0.71111,42189.0,42188.0,1.42843822]
["bitfinex","BTCUSD",1642445989568,0.71111,42189.0,42188.0,1.70253132]
["bitfinex","BTCUSD",1642445989769,0.71111,42189.0,42188.0,1.68253132]
["bitfinex","BTCUSD",1642445990071,0.71082472,42189.0,42188.0,1.68253132]
["bitfinex","BTCUSD",1642445990269,0.16509348,42192.0,42188.0,1.45843822]
["bitfinex","BTCUSD",1642445990470,0.16509348,42192.0,42191.0,0.376055]
["bitfinex","BTCUSD",1642445990670,0.16438572,42192.0,42191.0,0.93330954]
["bitfinex","BTCUSD",1642445990870,0.16513579,42192.0,42191.0,0.98330954]
["bitfinex","BTCUSD",1642445991771,0.16513579,42192.0,42191.0,1.86569276]
["bitfinex","BTCUSD",1642445992073,0.16438572,42192.0,42191.0,1.87494013]
["bitfinex","BTCUSD",1642445992672,0.16438572,42192.0,42191.0,1.74094013]
["bitfinex","BTCUSD",1642445993930,0.16438572,42192.0,42191.0,1.77494013]
["bitfinex","BTCUSD",1642445994130,0.16438572,42192.0,42191.0,1.82494013]
["bitfinex","BTCUSD",1642445994531,0.16438572,42192.0,42191.0,1.83894013]
["bitfinex","BTCUSD",1642445994734,0.16438572,42192.0,42191.0,0.85655691]
["bitfinex","BTCUSD",1642445994934,0.16438572,42192.0,42191.0,0.390055]
["bitfinex","BTCUSD",1642445995336,0.16438572,42192.0,42191.0,0.014]
["bitfinex","BTCUSD",1642445995732,0.16438572,42192.0,42186.0,0.05932476]
["bitfinex","BTCUSD",1642445995933,0.15938572,42192.0,42187.0,0.376055]
["bitfinex","BTCUSD",1642445996134,0.15938572,42192.0,42187.0,0.476055]
["bitfinex","BTCUSD",1642445996567,0.16838572,42192.0,42187.0,0.111]
["bitfinex","BTCUSD",1642445996968,0.27367946,42191.0,42187.0,0.111]
["bitfinex","BTCUSD",1642445997469,0.27367946,42191.0,42187.0,0.011]
["bitfinex","BTCUSD",1642445997872,0.27367946,42191.0,42186.0,0.60021442]
["bitfinex","BTCUSD",1642445998269,0.27367946,42191.0,42186.0,0.65947042]
["bitfinex","BTCUSD",1642445998471,0.16012862,42192.0,42186.0,0.65947042]
["bitfinex","BTCUSD",1642445998671,0.009,42191.0,42187.0,0.376055]
["bitfinex","BTCUSD",1642445999069,0.009,42191.0,42187.0,0.476055]
["bitfinex","BTCUSD",1642445999470,0.009,42191.0,42187.0,0.535309]
["bitfinex","BTCUSD",1642445999870,0.16012862,42192.0,42187.0,0.535309]
["bitfinex","BTCUSD",1642446000321,0.26771009,42191.0,42187.0,0.535309]
["bitfinex","BTCUSD",1642446000522,0.26771009,42191.0,42187.0,0.18049447]
["bitfinex","BTCUSD",1642446000720,0.26771009,42191.0,42187.0,0.08049447]
["bitfinex","BTCUSD",1642446001721,0.71109,42190.0,42187.0,0.017]
["bitfinex","BTCUSD",1642446001921,0.71109,42190.0,42186.0,6.876e-05]
["bitfinex","BTCUSD",1642446002121,0.16700004,42188.0,42186.0,6.876e-05]
["bitfinex","BTCUSD",1642446002422,0.71109,42187.0,42184.0,0.00010314]
["bitfinex","BTCUSD",1642446002621,0.71109,42187.0,42186.0,0.051]
["bitfinex","BTCUSD",1642446003025,0.71109,42187.0,42186.0,0.05106876]
["bitfinex","BTCUSD",1642446004065,0.71109,42187.0,42186.0,6.876e-05]
["bitfinex","BTCUSD",1642446004666,0.71109,42187.0,42186.0,0.03306876]
["bitfinex","BTCUSD",1642446005769,0.71109,42187.0,42186.0,6.876e-05]
["bitfinex","BTCUSD",1642446006169,0.71109,42187.0,42184.0,0.37543296]
["bitfinex","BTCUSD",1642446006373,0.71109,42187.0,42185.0,0.376076]
["bitfinex","BTCUSD",1642446006572,0.71209,42187.0,42186.0,0.78686664]
["bitfinex","BTCUSD",1642446006770,0.71209,42187.0,42186.0,0.97316113]
["bitfinex","BTCUSD",1642446006970,0.71209,42187.0,42186.0,1.38001904]
["bitfinex","BTCUSD",1642446007571,0.71209,42187.0,42186.0,1.07316113]
["bitfinex","BTCUSD",1642446007819,0.71209,42187.0,42186.0,1.04416113]
["bitfinex","BTCUSD",1642446008025,0.71109,42187.0,42186.0,1.04416113]
["bitfinex","BTCUSD",1642446008720,0.71109,42187.0,42186.0,1.07516113]
["bitfinex","BTCUSD",1642446009521,0.74328796,42187.0,42186.0,1.12516113]
["bitfinex","BTCUSD",1642446009822,0.74328796,42187.0,42186.0,1.6835274]
["bitfinex","BTCUSD",1642446010021,0.16028943,42192.0,42188.0,0.11848359]
["bitfinex","BTCUSD",1642446010220,0.16028943,42192.0,42191.0,0.43531655]
["bitfinex","BTCUSD",1642446010421,0.16028943,42192.0,42191.0,0.82994007]
["bitfinex","BTCUSD",1642446010620,0.16028943,42192.0,42191.0,0.97994007]
["bitfinex","BTCUSD",1642446011020,0.16028943,42192.0,42191.0,0.59455755]
["bitfinex","BTCUSD",1642446011322,0.15938572,42192.0,42191.0,0.53531655]
["bitfinex","BTCUSD",1642446012674,0.15938572,42192.0,42191.0,0.54731655]
["bitfinex","BTCUSD",1642446013874,0.15938572,42192.0,42191.0,0.96951177]
["bitfinex","BTCUSD",1642446014274,0.15438572,42192.0,42191.0,0.96951177]
["bitfinex","BTCUSD",1642446014475,0.15438572,42192.0,42191.0,0.95751177]
["bitfinex","BTCUSD",1642446014676,0.15438572,42192.0,42191.0,0.98551177]
["bitfinex","BTCUSD",1642446015921,0.15438572,42192.0,42191.0,0.95751177]
["bitfinex","BTCUSD",1642446016716,0.15438572,42192.0,42191.0,0.98351177]
["bitfinex","BTCUSD",1642446016916,0.15438572,42192.0,42191.0,1.22351177]
["bitfinex","BTCUSD",1642446017118,0.15438572,42192.0,42191.0,0.85131655]
["bitfinex","BTCUSD",1642446017318,0.15438572,42192.0,42191.0,1.2243963]
["bitfinex","BTCUSD",1642446017717,0.14938572,42192.0,42191.0,0.85131655]
["bitfinex","BTCUSD",1642446018217,0.14938572,42192.0,42191.0,1.22269474]
["bitfinex","BTCUSD",1642446018718,0.14938572,42192.0,42191.0,1.22069474]
["bitfinex","BTCUSD",1642446019170,0.14938572,42192.0,42191.0,0.84931655]
["bitfinex","BTCUSD",1642446019571,0.14938572,42192.0,42191.0,0.79931655]
["bitfinex","BTCUSD",1642446019976,0.14938572,42192.0,42191.0,0.77531655]
["bitfinex","BTCUSD",1642446020774,0.14938572,42192.0,42191.0,0.80031655]
["bitfinex","BTCUSD",1642446021776,0.14938572,42192.0,42191.0,1.19089776]
["bitfinex","BTCUSD",1642446021973,0.14938572,42192.0,42191.0,1.16589776]
["bitfinex","BTCUSD",1642446022822,0.14938572,42192.0,42191.0,1.24189776]
["bitfinex","BTCUSD",1642446023223,0.14938572,42192.0,42191.0,1.30113776]
["bitfinex","BTCUSD",1642446023823,0.14938572,42192.0,42191.0,1.27513776]
["bitfinex","BTCUSD",1642446024629,0.14938572,42192.0,42191.0,1.89080431]
["bitfinex","BTCUSD",1642446025228,0.14938572,42192.0,42191.0,1.5002231]
["bitfinex","BTCUSD",1642446025428,0.14438572,42192.0,42191.0,1.5002231]
["bitfinex","BTCUSD",1642446025828,0.14438572,42192.0,42191.0,1.4409831]
["bitfinex","BTCUSD",1642446026032,0.14438572,42192.0,42191.0,1.4139831]
["bitfinex","BTCUSD",1642446026431,0.14438572,42192.0,42191.0,1.25997547]
["bitfinex","BTCUSD",1642446026670,0.14438572,42192.0,42191.0,1.28297547]
["bitfinex","BTCUSD",1642446027072,0.14438572,42192.0,42191.0,0.85755555]
["bitfinex","BTCUSD",1642446027270,0.14438572,42192.0,42191.0,0.90755555]
["bitfinex","BTCUSD",1642446027471,0.14438572,42192.0,42191.0,1.27772181]
["bitfinex","BTCUSD",1642446027674,0.14438572,42192.0,42191.0,1.32897003]
["bitfinex","BTCUSD",1642446027876,0.001,42193.0,42192.0,1.05]
["bitfinex","BTCUSD",1642446028074,0.011,42199.0,42192.0,1.05]
["bitfinex","BTCUSD",1642446028075,0.011,42199.0,42197.0,0.10123294]
["bitfinex","BTCUSD",1642446028275,0.011,42199.0,42198.0,0.376076]
["bitfinex","BTCUSD",1642446028777,0.011,42199.0,42198.0,0.476076]
["bitfinex","BTCUSD",1642446029175,0.011,42199.0,42198.0,0.376076]
["bitfinex","BTCUSD",1642446030521,0.011,42199.0,42198.0,0.75195467]
["bitfinex","BTCUSD",1642446030722,0.011,42199.0,42198.0,0.86695467]
["bitfinex","BTCUSD",1642446031923,0.011,42199.0,42198.0,0.85195467]
["bitfinex","BTCUSD",1642446032723,0.01,42199.0,42198.0,0.86895467]
["bitfinex","BTCUSD",1642446032924,0.006,42199.0,42198.0,0.493076]
["bitfinex","BTCUSD",1642446033325,0.006,42199.0,42198.0,0.86165953]
["bitfinex","BTCUSD",1642446033925,0.006,42199.0,42198.0,0.89465953]
["bitfinex","BTCUSD",1642446034172,0.006,42199.0,42198.0,0.94465953]
["bitfinex","BTCUSD",1642446034773,0.006,42199.0,42198.0,0.96265953]
["bitfinex","BTCUSD",1642446035373,0.006,42199.0,42198.0,0.594076]
["bitfinex","BTCUSD",1642446035576,0.006,42199.0,42198.0,0.96769736]
["bitfinex","BTCUSD",1642446035772,0.006,42199.0,42198.0,0.594076]
["bitfinex","BTCUSD",1642446035974,0.006,42199.0,42198.0,0.576076]
["bitfinex","BTCUSD",1642446036476,0.006,42199.0,42198.0,0.526076]
["bitfinex","BTCUSD",1642446036673,0.006,42199.0,42198.0,0.543076]
["bitfinex","BTCUSD",1642446036873,0.006,42199.0,42198.0,0.90939639]
["bitfinex","BTCUSD",1642446037074,0.006,42199.0,42198.0,0.95939639]
["bitfinex","BTCUSD",1642446037374,0.006,42199.0,42198.0,0.70992935]
["bitfinex","BTCUSD",1642446038025,0.006,42199.0,42198.0,0.69292935]
["bitfinex","BTCUSD",1642446038331,0.006,42199.0,42198.0,1.06690357]
["bitfinex","BTCUSD",1642446038727,0.006,42199.0,42198.0,1.08490357]
["bitfinex","BTCUSD",1642446038926,0.006,42199.0,42198.0,1.13490357]
["bitfinex","BTCUSD",1642446039135,0.006,42199.0,42198.0,1.23490357]
["bitfinex","BTCUSD",1642446039326,0.006,42199.0,42198.0,1.28490357]
["bitfinex","BTCUSD",1642446039926,0.006,42199.0,42198.0,0.89292935]
["bitfinex","BTCUSD",1642446040326,0.006,42199.0,42198.0,1.2635726]
["bitfinex","BTCUSD",1642446040628,0.006,42199.0,42198.0,1.25909857]
["bitfinex","BTCUSD",1642446040826,0.006,42199.0,42198.0,0.90992935]
["bitfinex","BTCUSD",1642446042071,0.006,42199.0,42198.0,0.89292935]
["bitfinex","BTCUSD",1642446042271,0.006,42199.0,42198.0,1.39292935]
["bitfinex","BTCUSD",1642446042671,0.006,42199.0,42198.0,1.35892935]
["bitfinex","BTCUSD",1642446043075,0.006,42199.0,42198.0,1.73117125]
["bitfinex","BTCUSD",1642446044073,0.006,42199.0,42198.0,1.71517125]
["bitfinex","BTCUSD",1642446044672,0.006,42199.0,42198.0,1.73317125]
["bitfinex","BTCUSD",1642446044875,0.006,42199.0,42198.0,1.78317125]
["bitfinex","BTCUSD",1642446045923,0.006,42199.0,42198.0,1.76517125]
["bitfinex","BTCUSD",1642446046726,0.006,42199.0,42198.0,1.90159536]
["bitfinex","BTCUSD",1642446046927,0.006,42199.0,42198.0,1.48866354]
["bitfinex","BTCUSD",1642446047325,0.00565856,42200.0,42199.0,0.60326808]
["bitfinex","BTCUSD",1642446047525,0.00565856,42200.0,42199.0,1.07934408]
["bitfinex","BTCUSD",1642446047726,0.00583046,42200.0,42199.0,1.07934408]
["bitfinex","BTCUSD",1642446047924,0.00583046,42200.0,42199.0,1.57934408]
["bitfinex","BTCUSD",1642446048424,0.0001719,42200.0,42199.0,1.57934408]
["bitfinex","BTCUSD",1642446048825,0.0001719,42200.0,42199.0,1.59634408]
["bitfinex","BTCUSD",1642446049279,0.0001719,42200.0,42199.0,0.99634408]
["bitfinex","BTCUSD",1642446049975,0.0001719,42200.0,42199.0,0.97934408]
["bitfinex","BTCUSD",1642446050878,0.0001719,42200.0,42199.0,0.99534408]
["bitfinex","BTCUSD",1642446052675,0.0001719,42200.0,42199.0,0.97934408]
["bitfinex","BTCUSD",1642446052950,0.0001719,42200.0,42199.0,0.99534408]
["bitfinex","BTCUSD",1642446053448,0.0001719,42200.0,42199.0,1.37720864]
["bitfinex","BTCUSD",1642446054452,0.0001719,42200.0,42199.0,1.94913525]
["bitfinex","BTCUSD",1642446054654,0.0001719,42200.0,42199.0,1.93313525]
["bitfinex","BTCUSD",1642446054851,0.0001719,42200.0,42199.0,1.94813525]
["bitfinex","BTCUSD",1642446056252,0.0001719,42200.0,42199.0,1.93313525]
["bitfinex","BTCUSD",1642446056874,0.0001719,42200.0,42199.0,1.56727069]
["bitfinex","BTCUSD",1642446057473,0.0001719,42200.0,42199.0,1.93334691]
["bitfinex","BTCUSD",1642446057874,0.0001719,42200.0,42199.0,1.83577741]
["bitfinex","BTCUSD",1642446058074,0.0001719,42200.0,42199.0,1.55127069]
["bitfinex","BTCUSD",1642446058274,0.0001719,42200.0,42199.0,1.91817088]
["bitfinex","BTCUSD",1642446058877,0.0001719,42200.0,42199.0,1.93317088]
["bitfinex","BTCUSD",1642446060077,0.0001719,42200.0,42199.0,1.91817088]
["bitfinex","BTCUSD",1642446060320,0.0001719,42200.0,42199.0,1.96817088]
["bitfinex","BTCUSD",1642446060720,0.0001719,42200.0,42199.0,1.60127069]
["bitfinex","BTCUSD",1642446060922,0.0001719,42200.0,42199.0,1.61627069]
["bitfinex","BTCUSD",1642446061322,0.0001719,42200.0,42199.0,1.98162137]
["bitfinex","BTCUSD",1642446061725,0.0001719,42200.0,42199.0,1.46627069]
["bitfinex","BTCUSD",1642446061924,0.0001719,42200.0,42199.0,1.56627069]
["bitfinex","BTCUSD",1642446062121,0.0001719,42200.0,42199.0,1.55127069]
["bitfinex","BTCUSD",1642446062425,0.0001719,42200.0,42199.0,1.05127069]
["bitfinex","BTCUSD",1642446062622,0.0001719,42200.0,42199.0,1.7400288]
["bitfinex","BTCUSD",1642446062821,0.0001719,42200.0,42199.0,1.7530288]
["bitfinex","BTCUSD",1642446063221,0.0001719,42200.0,42199.0,1.18110219]
["bitfinex","BTCUSD",1642446063422,0.0001719,42200.0,42199.0,0.49234408]
["bitfinex","BTCUSD",1642446063623,0.00086912,42202.0,42199.0,0.39234408]
["bitfinex","BTCUSD",1642446063823,0.00086912,42202.0,42199.0,0.11626808]
["bitfinex","BTCUSD",1642446064071,0.0041,42203.0,42199.0,0.01626808]
["bitfinex","BTCUSD",1642446064272,0.0041,42203.0,42199.0,0.00326808]
["bitfinex","BTCUSD",1642446064875,0.0141,42203.0,42199.0,0.01326808]
["bitfinex","BTCUSD",1642446065374,0.0150036,42203.0,42199.0,0.01326808]
["bitfinex","BTCUSD",1642446065973,0.0150036,42203.0,42199.0,0.00326808]
["bitfinex","BTCUSD",1642446066175,0.0050036,42203.0,42199.0,0.00326808]
["bitfinex","BTCUSD",1642446066376,0.20736357,42202.0,42199.0,0.00326808]
["bitfinex","BTCUSD",1642446067578,0.0121,42203.0,42199.0,0.00326808]
["bitfinex","BTCUSD",1642446067830,0.01300359,42203.0,42199.0,0.00326808]
["bitfinex","BTCUSD",1642446068033,0.00500359,42203.0,42199.0,0.00326808]
["bitfinex","BTCUSD",1642446068731,0.26352704,42203.0,42199.0,0.00326808]
["bitfinex","BTCUSD",1642446068932,0.27343064,42203.0,42199.0,0.00326808]
["bitfinex","BTCUSD",1642446069933,0.27252704,42203.0,42199.0,0.00326808]
["bitfinex","BTCUSD",1642446070137,0.26443064,42203.0,42199.0,0.00326808]
["bitfinex","BTCUSD",1642446070934,0.45883264,42203.0,42199.0,0.00326808]
["bitfinex","BTCUSD",1642446071135,0.45792904,42203.0,42199.0,0.00326808]
["bitfinex","BTCUSD",1642446071333,0.45883264,42203.0,42199.0,0.00326808]
["bitfinex","BTCUSD",1642446072184,0.44583264,42203.0,42199.0,0.00326808]
["bitfinex","BTCUSD",1642446072385,0.26352704,42203.0,42199.0,0.00326808]
["bitfinex","BTCUSD",1642446072584,0.26443064,42203.0,42199.0,0.00326808]
["bitfinex","BTCUSD",1642446072984,0.27743064,42203.0,42199.0,0.00326808]
["bitfinex","BTCUSD",1642446073585,0.27652704,42203.0,42199.0,0.00326808]
["bitfinex","BTCUSD",1642446073785,0.27743064,42203.0,42199.0,0.00326808]
["bitfinex","BTCUSD",1642446073984,0.26443064,42203.0,42199.0,0.00326808]
["bitfinex","BTCUSD",1642446074786,0.27652704,42203.0,42199.0,0.00326808]
["bitfinex","BTCUSD",1642446074986,0.27743064,42203.0,42199.0,0.00326808]
["bitfinex","BTCUSD",1642446075930,0.27652704,42203.0,42199.0,0.00326808]
["bitfinex","BTCUSD",1642446076128,0.26443064,42203.0,42199.0,0.00326808]
["bitfinex","BTCUSD",1642446076928,0.27643064,42203.0,42199.0,0.00326808]
["bitfinex","BTCUSD",1642446077128,0.27552704,42203.0,42199.0,0.00326808]
["bitfinex","BTCUSD",1642446077328,0.27643064,42203.0,42199.0,0.00326808]
["bitfinex","BTCUSD",1642446078130,0.26443064,42203.0,42199.0,0.00326808]
["bitfinex","BTCUSD",1642446078436,0.26443064,42203.0,42194.0,1.17708833]
["bitfinex","BTCUSD",1642446078440,1.05,42200.0,42187.0,0.59841836]
["bitfinex","BTCUSD",1642446078634,1.05,42200.0,42188.0,0.4001]
["bitfinex","BTCUSD",1642446078635,1.256,42198.0,42188.0,0.4001]
["bitfinex","BTCUSD",1642446078831,0.5964,42188.0,42170.0,0.00372]
["bitfinex","BTCUSD",1642446079105,0.5964,42188.0,42171.0,0.00042975]
["bitfinex","BTCUSD",1642446079106,0.00127458,42175.0,42171.0,0.00042975]
["bitfinex","BTCUSD",1642446079309,0.00127458,42175.0,42172.0,0.376076]
["bitfinex","BTCUSD",1642446079705,0.00127458,42175.0,42173.0,0.00039537]
["bitfinex","BTCUSD",1642446080908,0.0477,42176.0,42173.0,0.00039537]
["bitfinex","BTCUSD",1642446082111,0.0477,42181.0,42173.0,0.00039537]
["bitfinex","BTCUSD",1642446082310,0.71102,42180.0,42173.0,0.11892437]
["bitfinex","BTCUSD",1642446082708,0.71102,42180.0,42174.0,0.00037818]
["bitfinex","BTCUSD",1642446082934,0.71202,42180.0,42176.0,0.059267]
["bitfinex","BTCUSD",1642446083136,0.71202,42180.0,42177.0,2.553161]
["bitfinex","BTCUSD",1642446083332,0.71202,42180.0,42179.0,0.16508935]
["bitfinex","BTCUSD",1642446083732,0.71202,42180.0,42179.0,0.16538158]
["bitfinex","BTCUSD",1642446084133,0.71102,42180.0,42179.0,0.16538158]
["bitfinex","BTCUSD",1642446084732,0.75872,42180.0,42179.0,0.00029223]
["bitfinex","BTCUSD",1642446084934,0.76772,42180.0,42179.0,0.00429223]
["bitfinex","BTCUSD",1642446085936,1.143796,42180.0,42179.0,0.00429223]
["bitfinex","BTCUSD",1642446086137,1.134796,42180.0,42179.0,0.00029223]
["bitfinex","BTCUSD",1642446086586,1.134796,42180.0,42178.0,0.00030942]
["bitfinex","BTCUSD",1642446086587,0.20766089,42179.0,42178.0,0.00030942]
["bitfinex","BTCUSD",1642446086785,0.91996513,42179.0,42178.0,0.00030942]
["bitfinex","BTCUSD",1642446087586,1.32288525,42179.0,42178.0,0.00030942]
["bitfinex","BTCUSD",1642446088086,1.32288525,42179.0,42178.0,1.81719309]
["bitfinex","BTCUSD",1642446088886,1.33588525,42179.0,42178.0,1.81819309]
["bitfinex","BTCUSD",1642446089686,1.12822436,42179.0,42178.0,1.81819309]
["bitfinex","BTCUSD",1642446089885,1.11110652,42179.0,42178.0,1.81819309]
["bitfinex","BTCUSD",1642446090086,1.09810652,42179.0,42178.0,1.80319309]
["bitfinex","BTCUSD",1642446090940,1.13810652,42179.0,42178.0,1.80319309]
["bitfinex","BTCUSD",1642446091139,1.13587285,42179.0,42178.0,1.80319309]
["bitfinex","BTCUSD",1642446091739,0.75230424,42179.0,42178.0,1.80319309]
["bitfinex","BTCUSD",1642446092136,0.71230424,42179.0,42178.0,1.80319309]
["bitfinex","BTCUSD",1642446092836,0.77730424,42179.0,42178.0,1.80319309]
["bitfinex","BTCUSD",1642446093236,1.1554403,42179.0,42178.0,1.80319309]
["bitfinex","BTCUSD",1642446093437,0.77730424,42179.0,42178.0,1.80319309]
["bitfinex","BTCUSD",1642446094279,0.71230424,42179.0,42178.0,1.80319309]
["bitfinex","BTCUSD",1642446094482,1.107972,42179.0,42178.0,1.80319309]
["bitfinex","BTCUSD",1642446094882,2.431972,42179.0,42177.0,0.24]
["bitfinex","BTCUSD",1642446095083,0.78693138,42178.0,42177.0,0.24]
["bitfinex","BTCUSD",1642446095382,0.41085538,42178.0,42177.0,0.24]
["bitfinex","BTCUSD",1642446095784,0.00129002,42178.0,42177.0,0.24]
["bitfinex","BTCUSD",1642446096483,0.38260715,42178.0,42177.0,0.24]
["bitfinex","BTCUSD",1642446096683,0.7128624,42178.0,42177.0,0.24]
["bitfinex","BTCUSD",1642446096886,2.02530602,42178.0,42177.0,0.24]
["bitfinex","BTCUSD",1642446097084,2.73632602,42178.0,42177.0,0.24]
["bitfinex","BTCUSD",1642446097484,3.15893941,42178.0,42177.0,0.24]
["bitfinex","BTCUSD",1642446098144,3.14593941,42178.0,42177.0,0.24]
["bitfinex","BTCUSD",1642446098643,3.14593941,42178.0,42177.0,0.23021993]
["bitfinex","BTCUSD",1642446098847,3.25663941,42178.0,42177.0,0.23021993]
["bitfinex","BTCUSD",1642446099041,1.10929708,42177.0,42175.0,0.00094423]
["bitfinex","BTCUSD",1642446099242,3.70842338,42176.0,42175.0,0.00094423]
["bitfinex","BTCUSD",1642446099442,3.75968139,42176.0,42175.0,0.00094423]
["bitfinex","BTCUSD",1642446099642,0.34393152,42166.0,42163.0,0.5353]
["bitfinex","BTCUSD",1642446099842,0.78198799,42165.0,42163.0,0.5353]
["bitfinex","BTCUSD",1642446100041,0.78198799,42165.0,42164.0,0.00024067]
["bitfinex","BTCUSD",1642446100842,1.0092004,42165.0,42164.0,0.00824067]
["bitfinex","BTCUSD",1642446101041,2.6412764,42165.0,42164.0,0.00824067]
["bitfinex","BTCUSD",1642446101349,1.3632464,42165.0,42164.0,0.00824067]
["bitfinex","BTCUSD",1642446101591,1.77418519,42165.0,42164.0,0.00824067]
["bitfinex","BTCUSD",1642446102190,1.77118519,42165.0,42164.0,0.00024067]
["bitfinex","BTCUSD",1642446102391,1.39510919,42165.0,42164.0,2.24461458]
["bitfinex","BTCUSD",1642446102591,0.9841704,42165.0,42164.0,2.24461458]
["bitfinex","BTCUSD",1642446102992,0.98046276,42165.0,42164.0,2.24461458]
["bitfinex","BTCUSD",1642446103292,1.3731446,42165.0,42164.0,2.24461458]
["bitfinex","BTCUSD",1642446103493,2.6291446,42165.0,42164.0,0.00024067]
["bitfinex","BTCUSD",1642446103894,0.75625035,42165.0,42164.0,0.00024067]
["bitfinex","BTCUSD",1642446104393,0.75495799,42165.0,42164.0,0.00024067]
["bitfinex","BTCUSD",1642446104894,0.83195799,42165.0,42164.0,0.00024067]
["bitfinex","BTCUSD",1642446105192,1.07154502,42165.0,42164.0,0.00024067]
["bitfinex","BTCUSD",1642446105434,1.44762102,42165.0,42164.0,0.00024067]
["bitfinex","BTCUSD",1642446105834,1.07154502,42165.0,42164.0,0.00024067]
["bitfinex","BTCUSD",1642446106236,0.99454502,42165.0,42164.0,0.00024067]
["bitfinex","BTCUSD",1642446106438,0.75495799,42165.0,42164.0,0.00024067]
["bitfinex","BTCUSD",1642446106835,0.75495799,42165.0,42164.0,2.42940647]
["bitfinex","BTCUSD",1642446107036,0.83195799,42165.0,42164.0,2.42940647]
["bitfinex","BTCUSD",1642446107436,0.83195799,42165.0,42164.0,2.80548247]
["bitfinex","BTCUSD",1642446108237,0.75495799,42165.0,42164.0,2.80548247]
["bitfinex","BTCUSD",1642446108635,0.75495799,42165.0,42164.0,3.04548247]
["bitfinex","BTCUSD",1642446109086,0.84895799,42165.0,42164.0,3.04548247]
["bitfinex","BTCUSD",1642446110387,0.75495799,42165.0,42164.0,3.04548247]
["bitfinex","BTCUSD",1642446110583,0.75495799,42165.0,42164.0,2.66940647]
["bitfinex","BTCUSD",1642446110983,0.83895799,42165.0,42164.0,2.66940647]
["bitfinex","BTCUSD",1642446111484,0.83895799,42165.0,42164.0,3.04548247]
["bitfinex","BTCUSD",1642446111884,0.83895799,42165.0,42164.0,2.66940647]
["bitfinex","BTCUSD",1642446112284,0.75495799,42165.0,42164.0,2.66940647]
["bitfinex","BTCUSD",1642446112941,0.79895799,42165.0,42164.0,2.66940647]
["bitfinex","BTCUSD",1642446114142,0.75495799,42165.0,42164.0,2.66940647]
["bitfinex","BTCUSD",1642446114542,0.95965333,42165.0,42164.0,2.66940647]
["bitfinex","BTCUSD",1642446114942,1.00365333,42165.0,42164.0,2.66940647]
["bitfinex","BTCUSD",1642446115743,0.79895799,42165.0,42164.0,3.04548247]
["bitfinex","BTCUSD",1642446116343,0.75495799,42165.0,42164.0,2.66940647]
["bitfinex","BTCUSD",1642446116787,0.97545533,42165.0,42164.0,2.66940647]
["bitfinex","BTCUSD",1642446116984,1.01275533,42165.0,42164.0,2.66940647]
["bitfinex","BTCUSD",1642446117182,2.26875533,42165.0,42164.0,2.66940647]
["bitfinex","BTCUSD",1642446117383,1.01275533,42165.0,42164.0,2.66940647]
["bitfinex","BTCUSD",1642446118183,0.92775533,42165.0,42164.0,2.66940647]
["bitfinex","BTCUSD",1642446118986,0.97275533,42165.0,42164.0,2.67040647]
["bitfinex","BTCUSD",1642446119188,0.75225799,42165.0,42164.0,2.67040647]
["bitfinex","BTCUSD",1642446119989,0.75225799,42165.0,42164.0,2.72040647]
["bitfinex","BTCUSD",1642446120187,0.75225799,42165.0,42164.0,3.06553697]
["bitfinex","BTCUSD",1642446120833,0.75225799,42165.0,42164.0,3.06453697]
["bitfinex","BTCUSD",1642446121035,0.80425799,42165.0,42164.0,2.71940647]
["bitfinex","BTCUSD",1642446121233,0.80425799,42165.0,42164.0,2.66940647]
["bitfinex","BTCUSD",1642446122235,0.70725799,42165.0,42164.0,2.66940647]
["bitfinex","BTCUSD",1642446123033,0.74325799,42165.0,42164.0,2.66940647]
["bitfinex","BTCUSD",1642446124193,0.70725799,42165.0,42164.0,2.66940647]
["bitfinex","BTCUSD",1642446124995,0.70725799,42165.0,42164.0,0.24024067]
["bitfinex","BTCUSD",1642446124996,1.39425799,42165.0,42164.0,0.24024067]
["bitfinex","BTCUSD",1642446125195,3.09447501,42165.0,42164.0,0.24024067]
["bitfinex","BTCUSD",1642446125393,3.11651501,42165.0,42164.0,0.24024067]
["bitfinex","BTCUSD",1642446125792,1.20923399,42165.0,42164.0,0.24024067]
["bitfinex","BTCUSD",1642446125992,1.64047791,42165.0,42164.0,0.24024067]
["bitfinex","BTCUSD",1642446126394,2.85527791,42165.0,42164.0,0.15877314]
["bitfinex","BTCUSD",1642446126591,1.59927791,42165.0,42164.0,0.15877314]
["bitfinex","BTCUSD",1642446127092,1.62427791,42165.0,42164.0,0.15877314]
["bitfinex","BTCUSD",1642446127941,1.61427791,42165.0,42164.0,0.15877314]
["bitfinex","BTCUSD",1642446128342,1.17620191,42165.0,42164.0,0.15877314]
["bitfinex","BTCUSD",1642446129141,1.23620191,42165.0,42164.0,0.15877314]
["bitfinex","BTCUSD",1642446129348,1.23620191,42165.0,42164.0,0.0908151]
["bitfinex","BTCUSD",1642446130242,1.17620191,42165.0,42164.0,0.0908151]
["bitfinex","BTCUSD",1642446131042,1.24020191,42165.0,42164.0,0.0908151]
["bitfinex","BTCUSD",1642446132389,1.17620191,42165.0,42164.0,0.0908151]
["bitfinex","BTCUSD",1642446133088,1.24020191,42165.0,42164.0,0.0908151]
["bitfinex","BTCUSD",1642446133488,1.19250191,42165.0,42164.0,0.0908151]
["bitfinex","BTCUSD",1642446134089,0.76125799,42165.0,42164.0,0.0908151]
["bitfinex","BTCUSD",1642446134490,0.69725799,42165.0,42164.0,0.0908151]
["bitfinex","BTCUSD",1642446134889,0.69697254,42165.0,42164.0,0.0908151]
["bitfinex","BTCUSD",1642446135093,0.76697254,42165.0,42164.0,0.0908151]
["bitfinex","BTCUSD",1642446137040,0.77297254,42165.0,42164.0,0.0908151]
["bitfinex","BTCUSD",1642446137241,0.83735254,42165.0,42164.0,0.0908151]
["bitfinex","BTCUSD",1642446138440,0.76135254,42165.0,42164.0,0.0908151]
["bitfinex","BTCUSD",1642446139085,0.82435254,42165.0,42164.0,0.0908151]
["bitfinex","BTCUSD",1642446139387,0.75997254,42165.0,42164.0,0.0908151]
["bitfinex","BTCUSD",1642446140291,0.69697254,42165.0,42164.0,0.0908151]
["bitfinex","BTCUSD",1642446141187,0.76997254,42165.0,42164.0,0.0908151]
["bitfinex","BTCUSD",1642446142390,0.69697254,42165.0,42164.0,0.0908151]
["bitfinex","BTCUSD",1642446143037,0.71697254,42165.0,42164.0,0.0908151]
["bitfinex","BTCUSD",1642446144438,0.69697254,42165.0,42164.0,0.0908151]
["bitfinex","BTCUSD",1642446144937,1.07304854,42165.0,42164.0,0.0908151]
["bitfinex","BTCUSD",1642446145139,1.08804854,42165.0,42164.0,0.0908151]
["bitfinex","BTCUSD",1642446145938,1.13574854,42165.0,42164.0,0.0908151]
["bitfinex","BTCUSD",1642446146338,1.12074854,42165.0,42164.0,0.0908151]
["bitfinex","BTCUSD",1642446146591,2.37674854,42165.0,42164.0,0.0908151]
["bitfinex","BTCUSD",1642446147191,2.38874854,42165.0,42164.0,0.0908151]
["bitfinex","BTCUSD",1642446148393,2.46224854,42165.0,42164.0,0.0908151]
["bitfinex","BTCUSD",1642446149193,2.47324854,42165.0,42164.0,0.0908151]
["bitfinex","BTCUSD",1642446150355,2.46224854,42165.0,42164.0,0.0908151]
["bitfinex","BTCUSD",1642446151152,2.47324854,42165.0,42164.0,0.0908151]
["bitfinex","BTCUSD",1642446151954,2.38774854,42165.0,42164.0,0.0908151]
["bitfinex","BTCUSD",1642446152355,2.37674854,42165.0,42164.0,0.0908151]
["bitfinex","BTCUSD",1642446153157,2.38674854,42165.0,42164.0,0.0908151]
["bitfinex","BTCUSD",1642446154391,2.37674854,42165.0,42164.0,0.0908151]
["bitfinex","BTCUSD",1642446154789,1.12074854,42165.0,42164.0,0.0908151]
["bitfinex","BTCUSD",1642446154987,1.17074854,42165.0,42164.0,0.0908151]
["bitfinex","BTCUSD",1642446155187,2.43674854,42165.0,42164.0,0.0908151]
["bitfinex","BTCUSD",1642446156288,2.42674854,42165.0,42164.0,0.0908151]
["bitfinex","BTCUSD",1642446157189,2.43674854,42165.0,42164.0,0.0908151]
["bitfinex","BTCUSD",1642446158241,2.38674854,42165.0,42164.0,0.0908151]
["bitfinex","BTCUSD",1642446158445,2.37674854,42165.0,42164.0,0.0908151]
["bitfinex","BTCUSD",1642446159242,2.38374854,42165.0,42164.0,0.0908151]
["bitfinex","BTCUSD",1642446159943,2.43374854,42165.0,42164.0,0.0908151]
["bitfinex","BTCUSD",1642446160344,2.42674854,42165.0,42164.0,0.0908151]
["bitfinex","BTCUSD",1642446161245,2.54741854,42165.0,42164.0,0.0908151]
["bitfinex","BTCUSD",1642446162494,2.48741854,42165.0,42164.0,0.0908151]
["bitfinex","BTCUSD",1642446163295,2.53541854,42165.0,42164.0,0.0908151]
["bitfinex","BTCUSD",1642446164395,2.48741854,42165.0,42164.0,0.0908151]
["bitfinex","BTCUSD",1642446165195,2.53341854,42165.0,42164.0,0.0908151]
["bitfinex","BTCUSD",1642446165436,2.48341854,42165.0,42164.0,0.0908151]
["bitfinex","BTCUSD",1642446166440,2.43741854,42165.0,42164.0,0.0908151]
["bitfinex","BTCUSD",1642446166837,2.48741854,42165.0,42164.0,0.0908151]
["bitfinex","BTCUSD",1642446167138,2.53441854,42165.0,42164.0,0.0908151]
["bitfinex","BTCUSD",1642446167337,2.53565377,42165.0,42164.0,0.0908151]
["bitfinex","BTCUSD",1642446168139,1.27841854,42165.0,42164.0,0.0908151]
["bitfinex","BTCUSD",1642446168639,1.18141854,42165.0,42164.0,0.0908151]
["bitfinex","BTCUSD",1642446169295,1.24941854,42165.0,42164.0,0.0908151]
["bitfinex","BTCUSD",1642446169493,0.87334254,42165.0,42164.0,0.0908151]
["bitfinex","BTCUSD",1642446169894,1.24941854,42165.0,42164.0,0.0908151]
["bitfinex","BTCUSD",1642446170095,2.55541854,42165.0,42164.0,0.0908151]
["bitfinex","BTCUSD",1642446171295,2.62441854,42165.0,42164.0,0.0908151]
["bitfinex","BTCUSD",1642446171694,2.48741854,42165.0,42164.0,0.0908151]
["bitfinex","BTCUSD",1642446173236,2.55641854,42165.0,42164.0,0.0908151]
["bitfinex","BTCUSD",1642446174537,2.48741854,42165.0,42164.0,0.0908151]
["bitfinex","BTCUSD",1642446175439,2.50641854,42165.0,42164.0,0.0908151]
["bitfinex","BTCUSD",1642446176440,2.43741854,42165.0,42164.0,0.0908151]
["bitfinex","BTCUSD",1642446177091,1.18141854,42165.0,42164.0,0.0908151]
["bitfinex","BTCUSD",1642446177293,1.25041854,42165.0,42164.0,0.0908151]
["bitfinex","BTCUSD",1642446178493,1.18141854,42165.0,42164.0,0.0908151]
["bitfinex","BTCUSD",1642446178695,2.43741854,42165.0,42164.0,0.0908151]
["bitfinex","BTCUSD",1642446179297,2.51141854,42165.0,42164.0,0.0908151]
["bitfinex","BTCUSD",1642446180460,2.43741854,42165.0,42164.0,0.0908151]
["bitfinex","BTCUSD",1642446181158,2.50741854,42165.0,42164.0,0.0908151]
["bitfinex","BTCUSD",1642446182463,2.43741854,42165.0,42164.0,0.0908151]
["bitfinex","BTCUSD",1642446183263,2.50741854,42165.0,42164.0,0.0908151]
["bitfinex","BTCUSD",1642446184493,2.43741854,42165.0,42164.0,0.0908151]
["bitfinex","BTCUSD",1642446185292,2.50941854,42165.0,42164.0,0.0908151]
["bitfinex","BTCUSD",1642446186592,2.43741854,42165.0,42164.0,0.0908151]
["bitfinex","BTCUSD",1642446187292,2.51341854,42165.0,42164.0,0.0908151]
["bitfinex","BTCUSD",1642446188538,2.43741854,42165.0,42164.0,0.0908151]
["bitfinex","BTCUSD",1642446189339,2.50341854,42165.0,42164.0,0.0908151]
["bitfinex","BTCUSD",1642446190540,2.43741854,42165.0,42164.0,0.0908151]
["bitfinex","BTCUSD",1642446190943,0.80534254,42165.0,42164.0,0.0908151]
["bitfinex","BTCUSD",1642446191442,0.88334254,42165.0,42164.0,0.0908151]
["bitfinex","BTCUSD",1642446192514,0.75764254,42165.0,42164.0,0.0908151]
["bitfinex","BTCUSD",1642446193214,0.83564254,42165.0,42164.0,0.0908151]
["bitfinex","BTCUSD",1642446194622,0.75764254,42165.0,42164.0,0.0908151]
["bitfinex","BTCUSD",1642446195218,0.75764254,42165.0,42164.0,0.3908151]
["bitfinex","BTCUSD",1642446195442,0.80964254,42165.0,42164.0,0.52577078]
["bitfinex","BTCUSD",1642446195642,0.80964254,42165.0,42164.0,0.22577078]
["bitfinex","BTCUSD",1642446195845,0.80964254,42165.0,42164.0,0.27706423]
["bitfinex","BTCUSD",1642446196045,0.60834737,42170.0,42166.0,0.06067]
["bitfinex","BTCUSD",1642446196246,0.60834737,42170.0,42169.0,0.00127773]
["bitfinex","BTCUSD",1642446196544,0.60834737,42172.0,42169.0,0.00127773]
["bitfinex","BTCUSD",1642446196846,0.60834737,42172.0,42171.0,0.24166746]
["bitfinex","BTCUSD",1642446197243,0.6084849,42172.0,42171.0,0.24166746]
["bitfinex","BTCUSD",1642446199090,0.00013753,42172.0,42171.0,0.24166746]
["bitfinex","BTCUSD",1642446199295,0.00013753,42172.0,42171.0,0.24266746]
["bitfinex","BTCUSD",1642446199995,0.00013753,42172.0,42171.0,0.61874346]
["bitfinex","BTCUSD",1642446200593,0.00013753,42172.0,42171.0,0.61774346]
["bitfinex","BTCUSD",1642446200989,0.00013753,42172.0,42171.0,0.66774346]
["bitfinex","BTCUSD",1642446201392,0.00013753,42172.0,42171.0,0.66874346]
["bitfinex","BTCUSD",1642446202595,0.00013753,42172.0,42171.0,0.66774346]
["bitfinex","BTCUSD",1642446203242,0.00013753,42172.0,42171.0,0.76974346]
["bitfinex","BTCUSD",1642446203643,0.00013753,42172.0,42171.0,0.66974346]
["bitfinex","BTCUSD",1642446203847,0.00013753,42172.0,42171.0,0.61974346]
["bitfinex","BTCUSD",1642446204644,0.00013753,42172.0,42171.0,0.61774346]
["bitfinex","BTCUSD",1642446205247,0.00013753,42172.0,42171.0,0.62174346]
["bitfinex","BTCUSD",1642446206588,0.00013753,42172.0,42171.0,0.76774346]
["bitfinex","BTCUSD",1642446207388,0.00013753,42172.0,42171.0,0.77474346]
["bitfinex","BTCUSD",1642446208592,0.00013753,42172.0,42171.0,0.76774346]
["bitfinex","BTCUSD",1642446208792,0.00013753,42172.0,42171.0,0.82701446]
["bitfinex","BTCUSD",1642446209191,0.00013753,42172.0,42171.0,1.17701446]
["bitfinex","BTCUSD",1642446209393,0.00013753,42172.0,42171.0,1.18501446]
["bitfinex","BTCUSD",1642446210449,0.00013753,42172.0,42171.0,1.18001446]
["bitfinex","BTCUSD",1642446210744,0.60424124,42183.0,42182.0,0.06067]
["bitfinex","BTCUSD",1642446210945,1.31544124,42183.0,42182.0,0.06067]
["bitfinex","BTCUSD",1642446212642,0.7112,42183.0,42182.0,0.06067]
["bitfinex","BTCUSD",1642446213447,0.70970782,42185.0,42184.0,0.96067]
["bitfinex","BTCUSD",1642446213645,0.70970782,42185.0,42184.0,1.43795408]
["bitfinex","BTCUSD",1642446213846,0.70993129,42185.0,42184.0,0.43795408]
["bitfinex","BTCUSD",1642446214494,0.70993129,42185.0,42184.0,0.436746]
["bitfinex","BTCUSD",1642446214793,0.00022347,42185.0,42184.0,0.436746]
["bitfinex","BTCUSD",1642446215394,0.00022347,42185.0,42184.0,0.438746]
["bitfinex","BTCUSD",1642446215599,0.61954896,42189.0,42186.0,0.06067]
["bitfinex","BTCUSD",1642446216293,0.71111,42188.0,42186.0,0.06067]
["bitfinex","BTCUSD",1642446219144,1.0890173,42188.0,42186.0,0.06067]
["bitfinex","BTCUSD",1642446219345,0.68223714,42187.0,42186.0,0.06067]
["bitfinex","BTCUSD",1642446219545,0.60835782,42187.0,42186.0,0.06067]
["bitfinex","BTCUSD",1642446220149,1.42081782,42188.0,42186.0,0.06067]
["bitfinex","BTCUSD",1642446220548,1.42081782,42188.0,42187.0,0.06067]
["bitfinex","BTCUSD",1642446220753,1.79689382,42188.0,42187.0,0.06067]
["bitfinex","BTCUSD",1642446220951,1.087186,42188.0,42187.0,0.06067]
["bitfinex","BTCUSD",1642446221796,1.47193795,42188.0,42187.0,0.06067]
["bitfinex","BTCUSD",1642446222793,1.087186,42188.0,42187.0,0.06067]
["bitfinex","BTCUSD",1642446222994,1.46464825,42188.0,42187.0,0.06067]
["bitfinex","BTCUSD",1642446223403,2.76834825,42188.0,42187.0,0.06067]
["bitfinex","BTCUSD",1642446223796,2.81834825,42188.0,42187.0,0.06067]
["bitfinex","BTCUSD",1642446226844,2.71834825,42188.0,42187.0,0.06067]
["bitfinex","BTCUSD",1642446227646,3.73237666,42188.0,42187.0,0.06067]
["bitfinex","BTCUSD",1642446228249,3.78237666,42188.0,42187.0,0.06067]
["bitfinex","BTCUSD",1642446231397,2.14891441,42188.0,42187.0,0.06067]
["bitfinex","BTCUSD",1642446232198,2.09891441,42188.0,42187.0,0.06067]
["bitfinex","BTCUSD",1642446233045,1.67513841,42188.0,42187.0,0.06067]
["bitfinex","BTCUSD",1642446234047,0.66111,42188.0,42187.0,0.06067]
["bitfinex","BTCUSD",1642446235548,0.65611,42188.0,42187.0,0.06067]
["bitfinex","BTCUSD",1642446237400,0.65611,42188.0,42187.0,0.06267]
["bitfinex","BTCUSD",1642446237802,0.65111,42188.0,42187.0,0.06267]
["bitfinex","BTCUSD",1642446238404,1.027186,42188.0,42187.0,0.06267]
["bitfinex","BTCUSD",1642446238804,1.027186,42188.0,42187.0,0.06067]
["bitfinex","BTCUSD",1642446239205,1.29087537,42188.0,42187.0,0.06067]
["bitfinex","BTCUSD",1642446240005,2.00059515,42188.0,42187.0,0.06067]
["bitfinex","BTCUSD",1642446240453,3.30659515,42188.0,42187.0,0.06067]
["bitfinex","BTCUSD",1642446241248,2.59687537,42188.0,42187.0,0.06067]
["bitfinex","BTCUSD",1642446241449,3.61083626,42188.0,42187.0,0.06067]
["bitfinex","BTCUSD",1642446243453,3.62183626,42188.0,42187.0,0.06067]
["bitfinex","BTCUSD",1642446245095,3.61083626,42188.0,42187.0,0.06067]
["bitfinex","BTCUSD",1642446245495,3.62183626,42188.0,42187.0,0.06067]
["bitfinex","BTCUSD",1642446246698,3.62183626,42188.0,42186.0,0.13424936]
["bitfinex","BTCUSD",1642446246699,2.987131,42187.0,42186.0,0.13424936]
["bitfinex","BTCUSD",1642446246900,4.28357582,42187.0,42186.0,0.13424936]
["bitfinex","BTCUSD",1642446247298,1.18201,42186.0,42182.0,0.0009442]
["bitfinex","BTCUSD",1642446247499,1.18201,42186.0,42165.0,0.14786722]
["bitfinex","BTCUSD",1642446247500,1.07731962,42183.0,42165.0,0.14786722]
["bitfinex","BTCUSD",1642446247700,1.256,42181.0,42166.0,0.34281377]
["bitfinex","BTCUSD",1642446247949,0.20991171,42172.0,42166.0,0.34314039]
["bitfinex","BTCUSD",1642446248148,0.19991171,42172.0,42166.0,0.00032662]
["bitfinex","BTCUSD",1642446248751,0.19991171,42172.0,42164.0,0.000361]
["bitfinex","BTCUSD",1642446248949,0.38157615,42171.0,42167.0,0.00094432]
["bitfinex","BTCUSD",1642446249150,0.376076,42170.0,42167.0,0.00094432]
["bitfinex","BTCUSD",1642446249351,0.376076,42170.0,42168.0,0.00029224]
["bitfinex","BTCUSD",1642446249554,0.39514694,42169.0,42168.0,0.00029224]
["bitfinex","BTCUSD",1642446249753,0.62727794,42169.0,42168.0,0.00029224]
["bitfinex","BTCUSD",1642446249950,0.232131,42169.0,42168.0,0.00029224]
["bitfinex","BTCUSD",1642446250151,0.61125368,42169.0,42168.0,0.00029224]
["bitfinex","BTCUSD",1642446250360,0.61125368,42169.0,42166.0,0.00094433]
["bitfinex","BTCUSD",1642446250555,0.37912268,42169.0,42168.0,0.24]
["bitfinex","BTCUSD",1642446250755,0.75519868,42169.0,42168.0,0.24]
["bitfinex","BTCUSD",1642446250953,0.376076,42169.0,42168.0,0.24029224]
["bitfinex","BTCUSD",1642446251612,0.006,42169.0,42168.0,0.24029224]
["bitfinex","BTCUSD",1642446252010,0.006,42169.0,42168.0,0.41744736]
["bitfinex","BTCUSD",1642446252410,0.006,42169.0,42168.0,0.79352336]
["bitfinex","BTCUSD",1642446252813,0.0047595,42170.0,42168.0,0.79352336]
["bitfinex","BTCUSD",1642446253011,0.0047595,42170.0,42168.0,0.65618549]
["bitfinex","BTCUSD",1642446253311,0.0047595,42170.0,42169.0,0.37635105]
["bitfinex","BTCUSD",1642446253511,0.6968695,42170.0,42169.0,0.37635105]
["bitfinex","BTCUSD",1642446254717,0.6558695,42170.0,42169.0,0.37635105]
["bitfinex","BTCUSD",1642446255555,0.7358695,42170.0,42169.0,0.47635105]
["bitfinex","BTCUSD",1642446255954,0.7358695,42170.0,42169.0,0.37635105]
["bitfinex","BTCUSD",1642446257456,0.7918695,42170.0,42169.0,0.38235105]
["bitfinex","BTCUSD",1642446259499,0.7638695,42170.0,42169.0,0.38735105]
["bitfinex","BTCUSD",1642446259699,0.7078695,42170.0,42169.0,0.38135105]
["bitfinex","BTCUSD",1642446260098,0.6558695,42170.0,42169.0,0.37635105]
["bitfinex","BTCUSD",1642446261498,0.7148695,42170.0,42169.0,0.68235105]
["bitfinex","BTCUSD",1642446261698,0.7148695,42170.0,42169.0,0.38235105]
["bitfinex","BTCUSD",1642446262700,0.6558695,42170.0,42169.0,0.37635105]
["bitfinex","BTCUSD",1642446262948,0.6558695,42170.0,42169.0,0.47635105]
["bitfinex","BTCUSD",1642446263549,0.7028695,42170.0,42169.0,0.38235105]
["bitfinex","BTCUSD",1642446264849,0.6558695,42170.0,42169.0,0.37635105]
["bitfinex","BTCUSD",1642446265452,0.7108695,42170.0,42169.0,0.38235105]
["bitfinex","BTCUSD",1642446266800,0.6558695,42170.0,42169.0,0.37635105]
["bitfinex","BTCUSD",1642446267605,0.7138695,42170.0,42169.0,0.38035105]
["bitfinex","BTCUSD",1642446268005,0.7138695,42170.0,42169.0,0.00427505]
["bitfinex","BTCUSD",1642446268205,0.9677929,42170.0,42169.0,0.00427505]
["bitfinex","BTCUSD",1642446268400,1.4076789,42170.0,42169.0,0.00427505]
["bitfinex","BTCUSD",1642446268600,1.80169326,42170.0,42169.0,0.00427505]
["bitfinex","BTCUSD",1642446268805,1.80169326,42170.0,42169.0,0.00027505]
["bitfinex","BTCUSD",1642446268806,1.74369326,42170.0,42169.0,0.00027505]
["bitfinex","BTCUSD",1642446269004,1.79369326,42170.0,42169.0,0.00027505]
["bitfinex","BTCUSD",1642446269202,2.6569691,42170.0,42169.0,0.00027505]
["bitfinex","BTCUSD",1642446270463,2.70407406,42170.0,42169.0,0.00027505]
["bitfinex","BTCUSD",1642446271256,2.76338306,42170.0,42169.0,0.00027505]
["bitfinex","BTCUSD",1642446271459,3.78376886,42170.0,42169.0,0.00027505]
["bitfinex","BTCUSD",1642446272863,3.71845986,42170.0,42169.0,0.00027505]
["bitfinex","BTCUSD",1642446273463,3.73356098,42170.0,42169.0,0.00027505]
["bitfinex","BTCUSD",1642446273861,2.71917518,42170.0,42169.0,0.00027505]
["bitfinex","BTCUSD",1642446274902,3.72556811,42170.0,42169.0,0.00027505]
["bitfinex","BTCUSD",1642446275506,3.73356811,42170.0,42169.0,0.00027505]
["bitfinex","BTCUSD",1642446275907,2.21654359,42170.0,42169.0,0.00027505]
["bitfinex","BTCUSD",1642446276108,2.10374339,42170.0,42169.0,0.00027505]
["bitfinex","BTCUSD",1642446276307,2.05433843,42170.0,42169.0,0.00027505]
["bitfinex","BTCUSD",1642446276507,1.67826243,42170.0,42169.0,0.00027505]
["bitfinex","BTCUSD",1642446276705,0.6558695,42170.0,42169.0,0.00027505]
["bitfinex","BTCUSD",1642446276906,0.65111,42170.0,42169.0,0.00027505]
["bitfinex","BTCUSD",1642446277508,0.70611,42170.0,42169.0,0.00027505]
["bitfinex","BTCUSD",1642446278160,0.70611,42170.0,42169.0,0.373938]
["bitfinex","BTCUSD",1642446278354,0.70611,42170.0,42169.0,1.023938]
["bitfinex","BTCUSD",1642446278552,0.70611,42170.0,42169.0,0.473938]
["bitfinex","BTCUSD",1642446278755,0.65111,42170.0,42169.0,0.473938]
["bitfinex","BTCUSD",1642446279353,0.65111,42170.0,42169.0,1.273938]
["bitfinex","BTCUSD",1642446279553,0.67911,42170.0,42169.0,1.656014]
["bitfinex","BTCUSD",1642446279952,0.67911,42170.0,42169.0,0.856014]
["bitfinex","BTCUSD",1642446280152,0.67911,42170.0,42169.0,1.07659607]
["bitfinex","BTCUSD",1642446280756,0.65111,42170.0,42169.0,1.07059607]
["bitfinex","BTCUSD",1642446281604,0.67211,42170.0,42169.0,0.858014]
["bitfinex","BTCUSD",1642446281807,0.67211,42170.0,42169.0,0.48435105]
["bitfinex","BTCUSD",1642446282005,0.67211,42170.0,42169.0,0.90969371]
["bitfinex","BTCUSD",1642446283104,0.67211,42170.0,42169.0,1.1765761]
["bitfinex","BTCUSD",1642446283508,0.67211,42170.0,42169.0,1.1775761]
["bitfinex","BTCUSD",1642446283906,0.67211,42170.0,42169.0,0.81150944]
["bitfinex","BTCUSD",1642446284506,0.67211,42170.0,42169.0,0.71150944]
["bitfinex","BTCUSD",1642446284706,0.67211,42170.0,42169.0,0.81150944]
["bitfinex","BTCUSD",1642446284907,0.65111,42170.0,42169.0,1.17133013]
["bitfinex","BTCUSD",1642446285555,0.67411,42170.0,42169.0,1.18033013]
["bitfinex","BTCUSD",1642446285958,0.67411,42170.0,42169.0,1.30074006]
["bitfinex","BTCUSD",1642446286357,0.01,42175.0,42170.0,1.05]
["bitfinex","BTCUSD",1642446286559,0.01,42175.0,42172.0,0.168531]
["bitfinex","BTCUSD",1642446286860,0.01,42175.0,42173.0,1.09184159]
["bitfinex","BTCUSD",1642446287058,0.01,42175.0,42174.0,0.3697803]
["bitfinex","BTCUSD",1642446287259,0.01,42175.0,42174.0,0.74604539]
["bitfinex","BTCUSD",1642446287458,0.01,42175.0,42174.0,0.84604539]
["bitfinex","BTCUSD",1642446287657,0.026,42175.0,42174.0,0.85804539]
["bitfinex","BTCUSD",1642446288860,0.01,42175.0,42174.0,0.84604539]
["bitfinex","BTCUSD",1642446289703,0.027,42175.0,42174.0,0.85904539]
["bitfinex","BTCUSD",1642446290824,0.01,42175.0,42174.0,0.84604539]
["bitfinex","BTCUSD",1642446291607,0.027,42175.0,42174.0,0.85904539]
["bitfinex","BTCUSD",1642446292863,0.01,42175.0,42174.0,0.84604539]
["bitfinex","BTCUSD",1642446293669,0.01,42175.0,42174.0,0.85904539]
["bitfinex","BTCUSD",1642446294667,0.18201,42186.0,42174.0,0.85904539]
["bitfinex","BTCUSD",1642446294868,0.18201,42186.0,42184.0,0.17235369]
["bitfinex","BTCUSD",1642446295468,0.18201,42186.0,42182.0,2.36452116]
["bitfinex","BTCUSD",1642446295669,0.25501,42186.0,42184.0,0.001]
["bitfinex","BTCUSD",1642446297123,0.25501,42186.0,42182.0,2.36529364]
["bitfinex","BTCUSD",1642446297325,0.79065524,42186.0,42182.0,2.36529364]
["bitfinex","BTCUSD",1642446297523,0.79065524,42186.0,42183.0,0.16407067]
["bitfinex","BTCUSD",1642446297725,0.84165524,42186.0,42183.0,0.16407067]
["bitfinex","BTCUSD",1642446298826,0.79065524,42186.0,42183.0,0.16407067]
["bitfinex","BTCUSD",1642446299225,0.79065524,42186.0,42182.0,2.36452116]
["bitfinex","BTCUSD",1642446299424,0.79065524,42186.0,42182.0,0.00077455]
["bitfinex","BTCUSD",1642446299624,0.376076,42185.0,42183.0,0.001]
["bitfinex","BTCUSD",1642446300452,0.98472124,42185.0,42183.0,0.001]
["bitfinex","BTCUSD",1642446300856,0.98472124,42185.0,42182.0,0.00077454]
["bitfinex","BTCUSD",1642446301458,0.60864524,42185.0,42182.0,0.00077454]
["bitfinex","BTCUSD",1642446301654,0.60864524,42184.0,42182.0,0.001]
["bitfinex","BTCUSD",1642446302454,0.042,42185.0,42182.0,0.001]
["bitfinex","BTCUSD",1642446302656,0.042,42185.0,42182.0,0.241]
["bitfinex","BTCUSD",1642446302855,0.18201,42186.0,42182.0,0.24]
["bitfinex","BTCUSD",1642446303655,0.22901,42186.0,42182.0,0.242]
["bitfinex","BTCUSD",1642446304109,0.22901,42186.0,42182.0,0.24294416]
["bitfinex","BTCUSD",1642446304508,0.60864524,42185.0,42182.0,0.24294416]
["bitfinex","BTCUSD",1642446304907,0.60864524,42185.0,42182.0,0.24094416]
["bitfinex","BTCUSD",1642446305107,0.60864524,42185.0,42182.0,0.24]
["bitfinex","BTCUSD",1642446305310,0.18201,42186.0,42182.0,0.24]
["bitfinex","BTCUSD",1642446305708,0.05,42185.0,42182.0,0.242]
["bitfinex","BTCUSD",1642446306908,0.18201,42186.0,42182.0,0.24]
["bitfinex","BTCUSD",1642446307608,0.25201,42186.0,42182.0,0.242]
["bitfinex","BTCUSD",1642446307857,0.25201,42186.0,42182.0,0.24294416]
["bitfinex","BTCUSD",1642446308755,0.25201,42186.0,42182.0,0.24]
["bitfinex","BTCUSD",1642446308954,0.18201,42186.0,42182.0,0.24067341]
["bitfinex","BTCUSD",1642446309755,0.25001,42186.0,42182.0,0.24267341]
["bitfinex","BTCUSD",1642446309955,0.25001,42186.0,42182.0,0.242]
["bitfinex","BTCUSD",1642446310155,0.25001,42186.0,42182.0,0.24267341]
["bitfinex","BTCUSD",1642446310957,0.18201,42186.0,42182.0,0.24067341]
["bitfinex","BTCUSD",1642446311156,0.18201,42186.0,42182.0,0.24]
["bitfinex","BTCUSD",1642446311358,0.376076,42185.0,42182.0,0.24067341]
["bitfinex","BTCUSD",1642446311608,0.376076,42185.0,42182.0,0.24167341]
["bitfinex","BTCUSD",1642446311809,0.98472124,42185.0,42182.0,0.24167341]
["bitfinex","BTCUSD",1642446312011,0.17319384,42184.0,42182.0,0.24167341]
["bitfinex","BTCUSD",1642446312412,0.2051809,42184.0,42182.0,0.241]
["bitfinex","BTCUSD",1642446312809,0.2051809,42184.0,42182.0,0.24]
["bitfinex","BTCUSD",1642446313209,0.60864524,42185.0,42182.0,0.24]
["bitfinex","BTCUSD",1642446313413,0.98472124,42184.0,42182.0,0.24]
["bitfinex","BTCUSD",1642446313611,1.04072124,42184.0,42182.0,0.24]
["bitfinex","BTCUSD",1642446313811,0.66464524,42184.0,42182.0,0.235]
["bitfinex","BTCUSD",1642446314616,0.056,42184.0,42182.0,0.235]
["bitfinex","BTCUSD",1642446315012,0.60864524,42185.0,42182.0,0.235]
["bitfinex","BTCUSD",1642446315659,0.60864524,42185.0,42182.0,0.237]
["bitfinex","BTCUSD",1642446315860,0.18201,42186.0,42182.0,0.237]
["bitfinex","BTCUSD",1642446316159,0.18201,42186.0,42183.0,0.059259]
["bitfinex","BTCUSD",1642446316561,0.18201,42186.0,42182.0,0.237]
["bitfinex","BTCUSD",1642446316962,0.18201,42186.0,42182.0,0.235]
["bitfinex","BTCUSD",1642446317361,0.18201,42186.0,42182.0,0.23576198]
["bitfinex","BTCUSD",1642446317860,0.18201,42186.0,42182.0,0.23676198]
["bitfinex","BTCUSD",1642446318461,0.18201,42186.0,42182.0,0.236]
["bitfinex","BTCUSD",1642446318661,0.18201,42186.0,42182.0,0.23676198]
["bitfinex","BTCUSD",1642446318862,0.18201,42186.0,42184.0,2.20794006]
["bitfinex","BTCUSD",1642446320304,0.18201,42186.0,42182.0,0.23576199]
["bitfinex","BTCUSD",1642446321003,0.18201,42186.0,42182.0,0.23578027]
["bitfinex","BTCUSD",1642446321803,0.18201,42186.0,42182.0,0.23678027]
["bitfinex","BTCUSD",1642446322004,0.18201,42186.0,42182.0,0.236]
["bitfinex","BTCUSD",1642446322206,0.18201,42186.0,42185.0,2.5453966]
["bitfinex","BTCUSD",1642446322505,0.18201,42186.0,42182.0,0.23678027]
["bitfinex","BTCUSD",1642446322959,0.18201,42186.0,42182.0,0.23578027]
["bitfinex","BTCUSD",1642446323159,0.18201,42186.0,42182.0,0.235]
["bitfinex","BTCUSD",1642446323359,0.18201,42186.0,42182.0,0.23578027]
["bitfinex","BTCUSD",1642446323760,0.18201,42186.0,42182.0,0.23778027]
["bitfinex","BTCUSD",1642446324361,0.18201,42186.0,42182.0,0.237]
["bitfinex","BTCUSD",1642446324562,0.18201,42186.0,42182.0,0.23777209]
["bitfinex","BTCUSD",1642446324961,0.18201,42186.0,42182.0,0.23577209]
["bitfinex","BTCUSD",1642446325162,0.18201,42186.0,42182.0,0.28577209]
["bitfinex","BTCUSD",1642446325561,0.18201,42186.0,42182.0,0.285]
["bitfinex","BTCUSD",1642446325764,0.18201,42186.0,42182.0,0.28777209]
["bitfinex","BTCUSD",1642446326706,0.18201,42186.0,42182.0,0.287]
["bitfinex","BTCUSD",1642446326907,0.18201,42186.0,42182.0,0.28777209]
["bitfinex","BTCUSD",1642446327108,0.18201,42186.0,42182.0,0.28577209]
["bitfinex","BTCUSD",1642446327608,0.18201,42186.0,42182.0,0.23577209]
["bitfinex","BTCUSD",1642446327808,0.18201,42186.0,42182.0,0.23777209]
["bitfinex","BTCUSD",1642446328109,0.18201,42186.0,42182.0,0.23777481]
["bitfinex","BTCUSD",1642446328709,0.27993438,42184.0,42182.0,0.23777481]
["bitfinex","BTCUSD",1642446329208,0.27993438,42184.0,42182.0,0.237]
["bitfinex","BTCUSD",1642446329812,0.18201,42186.0,42182.0,0.239]
["bitfinex","BTCUSD",1642446330654,0.18201,42186.0,42182.0,0.23977481]
["bitfinex","BTCUSD",1642446331656,0.18201,42186.0,42182.0,0.235]
["bitfinex","BTCUSD",1642446331657,0.376076,42185.0,42182.0,0.235]
["bitfinex","BTCUSD",1642446331854,0.376076,42185.0,42182.0,0.23779301]
["bitfinex","BTCUSD",1642446332460,0.18201,42186.0,42182.0,0.23779301]
["bitfinex","BTCUSD",1642446332854,0.18201,42186.0,42182.0,0.237]
["bitfinex","BTCUSD",1642446333055,0.18201,42186.0,42182.0,0.23579301]
["bitfinex","BTCUSD",1642446333656,0.18201,42186.0,42182.0,0.23079301]
["bitfinex","BTCUSD",1642446333855,0.18201,42186.0,42182.0,0.23179301]
["bitfinex","BTCUSD",1642446334109,0.79065524,42186.0,42182.0,0.231]
["bitfinex","BTCUSD",1642446334308,0.79065524,42186.0,42182.0,0.23179301]
["bitfinex","BTCUSD",1642446334708,0.18201,42186.0,42182.0,0.23179301]
["bitfinex","BTCUSD",1642446335113,0.18201,42186.0,42182.0,0.23079301]
["bitfinex","BTCUSD",1642446335312,0.18201,42186.0,42182.0,0.23]
["bitfinex","BTCUSD",1642446335512,0.18201,42186.0,42182.0,0.23077006]
["bitfinex","BTCUSD",1642446335714,0.18201,42186.0,42182.0,0.23177006]
["bitfinex","BTCUSD",1642446336515,0.18201,42186.0,42182.0,0.231]
["bitfinex","BTCUSD",1642446336713,0.79065524,42186.0,42182.0,0.23177006]
["bitfinex","BTCUSD",1642446336915,0.376076,42185.0,42182.0,0.23177006]
["bitfinex","BTCUSD",1642446337213,0.376076,42185.0,42182.0,0.23077006]
["bitfinex","BTCUSD",1642446337617,0.18201,42186.0,42182.0,0.23]
["bitfinex","BTCUSD",1642446337861,0.18201,42186.0,42182.0,0.231]
["bitfinex","BTCUSD",1642446339061,0.18201,42186.0,42182.0,0.23039518]
["bitfinex","BTCUSD",1642446339862,0.18201,42186.0,42183.0,2.17978286]
["bitfinex","BTCUSD",1642446341805,0.18201,42186.0,42183.0,2.18078286]
["bitfinex","BTCUSD",1642446343708,0.18201,42186.0,42183.0,2.17978286]
["bitfinex","BTCUSD",1642446343908,0.18201,42186.0,42183.0,2.18078286]
["bitfinex","BTCUSD",1642446344310,0.18201,42186.0,42183.0,2.32952316]
["bitfinex","BTCUSD",1642446344911,0.18201,42186.0,42183.0,2.18078286]
["bitfinex","BTCUSD",1642446345111,0.18201,42186.0,42183.0,2.17978286]
["bitfinex","BTCUSD",1642446345559,0.18201,42186.0,42182.0,0.2308504]
["bitfinex","BTCUSD",1642446345759,0.18201,42186.0,42183.0,0.002]
["bitfinex","BTCUSD",1642446347763,0.18201,42186.0,42183.0,1.69558555]
["bitfinex","BTCUSD",1642446348166,0.79065524,42186.0,42183.0,1.69558555]
["bitfinex","BTCUSD",1642446348966,0.79065524,42186.0,42183.0,1.69358555]
["bitfinex","BTCUSD",1642446349811,0.18201,42186.0,42183.0,1.69558555]
["bitfinex","BTCUSD",1642446350713,0.18326487,42186.0,42183.0,1.69558555]
["bitfinex","BTCUSD",1642446351212,0.06045,42185.0,42183.0,1.69358555]
["bitfinex","BTCUSD",1642446351813,0.06045,42185.0,42183.0,1.69558555]
["bitfinex","BTCUSD",1642446353058,0.06045,42185.0,42183.0,1.69358555]
["bitfinex","BTCUSD",1642446353856,0.06045,42185.0,42183.0,1.69558555]
["bitfinex","BTCUSD",1642446354955,0.06045,42185.0,42183.0,1.69358555]
["bitfinex","BTCUSD",1642446355758,0.06045,42185.0,42183.0,1.69558555]
["bitfinex","BTCUSD",1642446357110,0.06045,42185.0,42183.0,1.69358555]
["bitfinex","BTCUSD",1642446357813,0.06045,42185.0,42183.0,1.69558555]
["bitfinex","BTCUSD",1642446359112,0.06045,42185.0,42183.0,1.69358555]
["bitfinex","BTCUSD",1642446359914,0.06045,42185.0,42183.0,1.74558555]
["bitfinex","BTCUSD",1642446361266,0.06045,42185.0,42183.0,1.74358555]
["bitfinex","BTCUSD",1642446361665,0.32352513,42184.0,42183.0,1.69358555]
["bitfinex","BTCUSD",1642446361867,0.32352513,42184.0,42183.0,1.69558555]
["bitfinex","BTCUSD",1642446363067,0.32352513,42184.0,42183.0,1.69358555]
["bitfinex","BTCUSD",1642446363967,0.32352513,42184.0,42183.0,1.69658555]
["bitfinex","BTCUSD",1642446364425,0.32352513,42184.0,42183.0,0.003]
["bitfinex","BTCUSD",1642446365019,0.5096009,42184.0,42182.0,0.23]
["bitfinex","BTCUSD",1642446365321,0.87369504,42183.0,42182.0,0.23]
["bitfinex","BTCUSD",1642446365618,1.58488504,42183.0,42182.0,0.23]
["bitfinex","BTCUSD",1642446365821,1.211416,42183.0,42182.0,0.23]
["bitfinex","BTCUSD",1642446367221,2.8578416,42183.0,42182.0,0.23]
["bitfinex","BTCUSD",1642446367861,2.8678416,42183.0,42182.0,0.23]
["bitfinex","BTCUSD",1642446368062,3.88189653,42183.0,42182.0,0.23]
["bitfinex","BTCUSD",1642446369162,3.87189653,42183.0,42182.0,0.23]
["bitfinex","BTCUSD",1642446369964,3.87689653,42183.0,42182.0,0.23]
["bitfinex","BTCUSD",1642446370866,3.87830813,42183.0,42182.0,0.23]
["bitfinex","BTCUSD",1642446371069,3.87330813,42183.0,42182.0,0.23]
["bitfinex","BTCUSD",1642446371911,3.88730813,42183.0,42182.0,0.23]
["bitfinex","BTCUSD",1642446372513,2.63130813,42183.0,42182.0,0.23]
["bitfinex","BTCUSD",1642446372712,2.22611015,42183.0,42182.0,0.23]
["bitfinex","BTCUSD",1642446373112,2.21211015,42183.0,42182.0,0.23]
["bitfinex","BTCUSD",1642446373311,2.21088253,42183.0,42182.0,0.23]
["bitfinex","BTCUSD",1642446373811,1.2168276,42183.0,42182.0,0.23]
["bitfinex","BTCUSD",1642446374012,1.59396668,42183.0,42182.0,0.23]
["bitfinex","BTCUSD",1642446374413,1.2168276,42183.0,42182.0,0.23]
["bitfinex","BTCUSD",1642446374612,1.58663992,42183.0,42182.0,0.23]
["bitfinex","BTCUSD",1642446374813,1.58711167,42183.0,42182.0,0.23]
["bitfinex","BTCUSD",1642446375212,1.56711167,42183.0,42182.0,0.23]
["bitfinex","BTCUSD",1642446375775,2.82311167,42183.0,42182.0,0.23]
["bitfinex","BTCUSD",1642446375971,1.58511167,42183.0,42182.0,0.23]
["bitfinex","BTCUSD",1642446377173,1.56711167,42183.0,42182.0,0.23]
["bitfinex","BTCUSD",1642446377973,2.29389411,42183.0,42182.0,0.23]
["bitfinex","BTCUSD",1642446378676,3.54989411,42183.0,42182.0,0.23]
["bitfinex","BTCUSD",1642446378874,2.84011167,42183.0,42182.0,0.23]
["bitfinex","BTCUSD",1642446379115,2.82437775,42183.0,42182.0,0.23]
["bitfinex","BTCUSD",1642446379616,2.27816019,42183.0,42182.0,0.23]
["bitfinex","BTCUSD",1642446380114,2.29316019,42183.0,42182.0,0.23]
["bitfinex","BTCUSD",1642446380716,2.29174859,42183.0,42182.0,0.23]
["bitfinex","BTCUSD",1642446380919,1.92146452,42183.0,42182.0,0.23]
["bitfinex","BTCUSD",1642446381118,1.48142244,42183.0,42182.0,0.23]
["bitfinex","BTCUSD",1642446381715,1.38001978,42183.0,42182.0,0.23]
["bitfinex","BTCUSD",1642446381916,1.44701978,42183.0,42182.0,0.232]
["bitfinex","BTCUSD",1642446382318,1.44701978,42183.0,42182.0,0.282]
["bitfinex","BTCUSD",1642446382518,0.83864,42183.0,42182.0,0.282]
["bitfinex","BTCUSD",1642446383167,0.77164,42183.0,42182.0,0.28]
["bitfinex","BTCUSD",1642446383570,0.77291899,42183.0,42182.0,0.23]
["bitfinex","BTCUSD",1642446383769,1.14899499,42183.0,42182.0,0.23]
["bitfinex","BTCUSD",1642446383971,1.22099499,42183.0,42182.0,0.231]
["bitfinex","BTCUSD",1642446384569,2.52469499,42183.0,42182.0,0.231]
["bitfinex","BTCUSD",1642446385168,2.45269499,42183.0,42182.0,0.23]
["bitfinex","BTCUSD",1642446385371,2.45269499,42183.0,42182.0,0.1357]
["bitfinex","BTCUSD",1642446385572,2.58602785,42183.0,42182.0,0.1357]
["bitfinex","BTCUSD",1642446385970,2.59102785,42183.0,42182.0,0.1357]
["bitfinex","BTCUSD",1642446386474,3.60506954,42183.0,42182.0,0.1357]
["bitfinex","BTCUSD",1642446386914,3.60506954,42183.0,42182.0,0.1257]
["bitfinex","BTCUSD",1642446387114,3.60006954,42183.0,42182.0,0.1257]
["bitfinex","BTCUSD",1642446387914,3.61106954,42183.0,42182.0,0.1257]
["bitfinex","BTCUSD",1642446388718,3.61106954,42183.0,42180.0,0.00077391]
["bitfinex","BTCUSD",1642446388719,2.36645,42181.0,42180.0,0.00077391]
["bitfinex","BTCUSD",1642446388917,3.35870292,42181.0,42180.0,0.00077391]
["bitfinex","BTCUSD",1642446389117,3.35870292,42181.0,42180.0,0.00085986]
["bitfinex","BTCUSD",1642446389316,3.35870292,42181.0,42180.0,8.595e-05]
["bitfinex","BTCUSD",1642446389517,4.96914461,42181.0,42180.0,8.595e-05]
["bitfinex","BTCUSD",1642446389817,4.96914461,42181.0,42179.0,0.00010314]
["bitfinex","BTCUSD",1642446390018,3.63223833,42180.0,42179.0,0.00010314]
["bitfinex","BTCUSD",1642446390216,4.39112833,42180.0,42179.0,0.00010314]
["bitfinex","BTCUSD",1642446390683,3.947816,42180.0,42179.0,0.00010314]
["bitfinex","BTCUSD",1642446390881,0.00129551,42178.0,42177.0,0.0007748]
["bitfinex","BTCUSD",1642446391081,1.66206151,42178.0,42177.0,0.0007748]
["bitfinex","BTCUSD",1642446391478,2.91806151,42178.0,42177.0,0.0007748]
["bitfinex","BTCUSD",1642446391681,2.91806151,42178.0,42169.0,0.5353]
["bitfinex","BTCUSD",1642446391878,0.29955086,42170.0,42169.0,0.5353]
["bitfinex","BTCUSD",1642446392078,1.05844086,42170.0,42169.0,0.5353]
["bitfinex","BTCUSD",1642446393280,1.43451686,42170.0,42169.0,0.7753]
["bitfinex","BTCUSD",1642446393879,1.81968141,42170.0,42169.0,0.7753]
["bitfinex","BTCUSD",1642446394133,1.84768141,42170.0,42169.0,0.7753]
["bitfinex","BTCUSD",1642446395134,3.10368141,42170.0,42169.0,0.7753]
["bitfinex","BTCUSD",1642446395333,2.69051686,42170.0,42169.0,0.7753]
["bitfinex","BTCUSD",1642446395933,2.71751686,42170.0,42169.0,0.7753]
["bitfinex","BTCUSD",1642446397235,2.68551686,42170.0,42169.0,0.7753]
["bitfinex","BTCUSD",1642446397433,2.68351686,42170.0,42169.0,0.7753]
["bitfinex","BTCUSD",1642446397634,1.42751686,42170.0,42169.0,0.7753]
["bitfinex","BTCUSD",1642446398061,1.45251686,42170.0,42169.0,0.7753]
["bitfinex","BTCUSD",1642446398263,3.08429176,42170.0,42169.0,0.7753]
["bitfinex","BTCUSD",1642446399262,3.05929176,42170.0,42169.0,0.7753]
["bitfinex","BTCUSD",1642446399863,3.10929176,42170.0,42169.0,0.7753]
["bitfinex","BTCUSD",1642446400063,3.12329176,42170.0,42169.0,0.7753]
["bitfinex","BTCUSD",1642446400463,2.74877789,42170.0,42169.0,0.7753]
["bitfinex","BTCUSD",1642446400866,2.75003331,42170.0,42169.0,0.7753]
["bitfinex","BTCUSD",1642446401063,3.45993038,42170.0,42169.0,0.7753]
["bitfinex","BTCUSD",1642446401813,2.75003331,42170.0,42169.0,0.7753]
["bitfinex","BTCUSD",1642446402019,3.76331193,42170.0,42169.0,0.7753]
["bitfinex","BTCUSD",1642446402417,3.86331193,42170.0,42169.0,0.7753]
["bitfinex","BTCUSD",1642446402614,3.55901649,42170.0,42169.0,0.7753]
["bitfinex","BTCUSD",1642446402913,3.45901649,42170.0,42169.0,0.7753]
["bitfinex","BTCUSD",1642446403112,2.74903331,42170.0,42169.0,0.7753]
["bitfinex","BTCUSD",1642446403313,3.75033289,42170.0,42169.0,0.7753]
["bitfinex","BTCUSD",1642446403712,3.70033289,42170.0,42169.0,0.7753]
["bitfinex","BTCUSD",1642446403913,3.70533289,42170.0,42169.0,0.7753]
["bitfinex","BTCUSD",1642446405369,3.70033289,42170.0,42169.0,0.7753]
["bitfinex","BTCUSD",1642446405970,3.70633289,42170.0,42169.0,0.7753]
["bitfinex","BTCUSD",1642446407172,3.70033289,42170.0,42169.0,0.7753]
["bitfinex","BTCUSD",1642446407971,3.70633289,42170.0,42169.0,0.7753]
["bitfinex","BTCUSD",1642446409210,3.70033289,42170.0,42169.0,0.7753]
["bitfinex","BTCUSD",1642446409815,0.06045,42166.0,42163.0,0.00117]
["bitfinex","BTCUSD",1642446410019,0.06171527,42164.0,42163.0,0.00117]
["bitfinex","BTCUSD",1642446410215,2.30797104,42164.0,42163.0,0.00117]
["bitfinex","BTCUSD",1642446411216,3.01806039,42164.0,42163.0,0.00117]
["bitfinex","BTCUSD",1642446411618,3.01806039,42164.0,42163.0,0.24117]
["bitfinex","BTCUSD",1642446411817,3.01800085,42164.0,42163.0,0.24117]
["bitfinex","BTCUSD",1642446412028,3.07731585,42164.0,42163.0,0.24117]
["bitfinex","BTCUSD",1642446412417,3.17731585,42164.0,42163.0,0.24117]
["bitfinex","BTCUSD",1642446412861,2.4672265,42164.0,42163.0,0.00117]
["bitfinex","BTCUSD",1642446413062,3.42235867,42164.0,42163.0,0.00117]
["bitfinex","BTCUSD",1642446413963,3.43135867,42164.0,42163.0,0.00117]
["bitfinex","BTCUSD",1642446414562,3.33135867,42164.0,42163.0,0.00117]
["bitfinex","BTCUSD",1642446415363,3.32235867,42164.0,42163.0,0.00117]
["bitfinex","BTCUSD",1642446415765,3.01929227,42164.0,42163.0,0.00117]
["bitfinex","BTCUSD",1642446415964,3.02729227,42164.0,42163.0,0.00117]
["bitfinex","BTCUSD",1642446416616,2.31716657,42164.0,42163.0,0.00117]
["bitfinex","BTCUSD",1642446417214,2.30916657,42164.0,42163.0,0.00117]
["bitfinex","BTCUSD",1642446417413,3.32364525,42164.0,42163.0,0.00117]
["bitfinex","BTCUSD",1642446418013,3.02829166,42164.0,42163.0,0.00117]
["bitfinex","BTCUSD",1642446419415,3.32366573,42164.0,42163.0,0.00117]
["bitfinex","BTCUSD",1642446420015,3.33166573,42164.0,42163.0,0.00117]
["bitfinex","BTCUSD",1642446420214,3.02728981,42164.0,42163.0,0.00117]
["bitfinex","BTCUSD",1642446420866,2.31716657,42164.0,42163.0,0.00117]
["bitfinex","BTCUSD",1642446421266,2.30916657,42164.0,42163.0,0.00117]
["bitfinex","BTCUSD",1642446422071,2.31716657,42164.0,42163.0,0.00117]
["bitfinex","BTCUSD",1642446423170,2.30916657,42164.0,42163.0,0.00117]
["bitfinex","BTCUSD",1642446423569,2.30916657,42164.0,42163.0,0.07117]
["bitfinex","BTCUSD",1642446423969,2.31716657,42164.0,42163.0,0.07117]
["bitfinex","BTCUSD",1642446424413,3.02728981,42164.0,42163.0,0.07117]
["bitfinex","BTCUSD",1642446425216,3.01928981,42164.0,42163.0,0.07117]
["bitfinex","BTCUSD",1642446425820,3.32364935,42164.0,42163.0,0.07117]
["bitfinex","BTCUSD",1642446426017,3.33164935,42164.0,42163.0,0.07117]
["bitfinex","BTCUSD",1642446427417,3.32364935,42164.0,42163.0,0.07117]
["bitfinex","BTCUSD",1642446428066,3.33164935,42164.0,42163.0,0.07117]
["bitfinex","BTCUSD",1642446429168,2.31716657,42164.0,42163.0,0.07117]
["bitfinex","BTCUSD",1642446429366,2.30916657,42164.0,42163.0,0.07117]
["bitfinex","BTCUSD",1642446430169,2.31816657,42164.0,42163.0,0.07117]
["bitfinex","BTCUSD",1642446430569,2.41696084,42164.0,42163.0,0.07117]
["bitfinex","BTCUSD",1642446431170,3.1270689,42164.0,42163.0,0.07117]
["bitfinex","BTCUSD",1642446431374,3.1180689,42164.0,42163.0,0.07117]
["bitfinex","BTCUSD",1642446431812,2.40796084,42164.0,42163.0,0.07117]
["bitfinex","BTCUSD",1642446432013,3.43044964,42164.0,42163.0,0.07117]
["bitfinex","BTCUSD",1642446433414,3.42244964,42164.0,42163.0,0.07117]
["bitfinex","BTCUSD",1642446434015,3.43044964,42164.0,42163.0,0.07117]
["bitfinex","BTCUSD",1642446434617,3.12514777,42164.0,42163.0,0.07117]
["bitfinex","BTCUSD",1642446435018,2.41596084,42164.0,42163.0,0.07117]
["bitfinex","BTCUSD",1642446435218,2.30796084,42164.0,42163.0,0.07117]
["bitfinex","BTCUSD",1642446436066,2.31596084,42164.0,42163.0,0.07117]
["bitfinex","BTCUSD",1642446437271,2.30796084,42164.0,42163.0,0.07117]
["bitfinex","BTCUSD",1642446438166,2.31896084,42164.0,42163.0,0.07117]
["bitfinex","BTCUSD",1642446439429,2.30796084,42164.0,42163.0,0.07117]
["bitfinex","BTCUSD",1642446440031,2.36996084,42164.0,42163.0,0.07117]
["bitfinex","BTCUSD",1642446440631,2.42927984,42164.0,42163.0,0.07117]
["bitfinex","BTCUSD",1642446441129,2.36996084,42164.0,42163.0,0.07117]
["bitfinex","BTCUSD",1642446441333,2.35796084,42164.0,42163.0,0.07117]
["bitfinex","BTCUSD",1642446441830,2.30796084,42164.0,42163.0,0.07117]
["bitfinex","BTCUSD",1642446442030,2.31896084,42164.0,42163.0,0.07117]
["bitfinex","BTCUSD",1642446443872,2.30796084,42164.0,42163.0,0.07117]
["bitfinex","BTCUSD",1642446444073,2.31796084,42164.0,42163.0,0.07117]
["bitfinex","BTCUSD",1642446445273,2.30796084,42164.0,42163.0,0.07117]
["bitfinex","BTCUSD",1642446445675,3.01714777,42164.0,42163.0,0.07117]
["bitfinex","BTCUSD",1642446446075,3.02914777,42164.0,42163.0,0.07117]
["bitfinex","BTCUSD",1642446447318,3.01714777,42164.0,42163.0,0.07117]
["bitfinex","BTCUSD",1642446447917,1.761913,42164.0,42163.0,0.07117]
["bitfinex","BTCUSD",1642446448121,1.722213,42164.0,42163.0,0.07117]
["bitfinex","BTCUSD",1642446448523,1.01302607,42164.0,42163.0,0.52117]
["bitfinex","BTCUSD",1642446448720,1.01302607,42164.0,42163.0,0.07117]
["bitfinex","BTCUSD",1642446449320,1.00502607,42164.0,42163.0,0.07117]
["bitfinex","BTCUSD",1642446450122,1.08702607,42164.0,42163.0,0.07117]
["bitfinex","BTCUSD",1642446450774,1.085771,42164.0,42163.0,0.07117]
["bitfinex","BTCUSD",1642446451376,1.003771,42164.0,42163.0,0.07117]
["bitfinex","BTCUSD",1642446451774,0.77164,42164.0,42163.0,0.07117]
["bitfinex","BTCUSD",1642446452179,0.85064,42164.0,42163.0,0.07117]
["bitfinex","BTCUSD",1642446453980,0.77164,42164.0,42163.0,0.07117]
["bitfinex","BTCUSD",1642446454215,0.84864,42164.0,42163.0,0.07117]
["bitfinex","BTCUSD",1642446455216,1.224716,42164.0,42163.0,0.07117]
["bitfinex","BTCUSD",1642446456118,1.299716,42164.0,42163.0,0.07117]
["bitfinex","BTCUSD",1642446456919,1.222716,42164.0,42163.0,0.07117]
["bitfinex","BTCUSD",1642446458173,1.223716,42164.0,42163.0,0.07117]
["bitfinex","BTCUSD",1642446459473,1.147716,42164.0,42163.0,0.07117]
["bitfinex","BTCUSD",1642446460073,1.218716,42164.0,42163.0,0.07117]
["bitfinex","BTCUSD",1642446461377,1.147716,42164.0,42163.0,0.07117]
["bitfinex","BTCUSD",1642446462245,1.224716,42164.0,42163.0,0.07117]
["bitfinex","BTCUSD",1642446463346,1.147716,42164.0,42163.0,0.07117]
["bitfinex","BTCUSD",1642446464145,1.2222814,42164.0,42163.0,0.07117]
["bitfinex","BTCUSD",1642446465571,1.1472814,42164.0,42163.0,0.07117]
["bitfinex","BTCUSD",1642446466175,1.2232814,42164.0,42163.0,0.07117]
["bitfinex","BTCUSD",1642446467374,1.1472814,42164.0,42163.0,0.07117]
["bitfinex","BTCUSD",1642446468177,1.2222814,42164.0,42163.0,0.07117]
["bitfinex","BTCUSD",1642446469416,1.1472814,42164.0,42163.0,0.07117]
["bitfinex","BTCUSD",1642446470322,1.2232814,42164.0,42163.0,0.07117]
["bitfinex","BTCUSD",1642446471319,1.1472814,42164.0,42163.0,0.02974337]
["bitfinex","BTCUSD",1642446472121,1.2232814,42164.0,42163.0,0.02974337]
["bitfinex","BTCUSD",1642446473398,1.1472814,42164.0,42163.0,0.02974337]
["bitfinex","BTCUSD",1642446474194,1.2182814,42164.0,42163.0,0.02974337]
["bitfinex","BTCUSD",1642446474594,1.2182814,42164.0,42161.0,0.00077182]
["bitfinex","BTCUSD",1642446474794,0.8422054,42164.0,42161.0,0.00077182]
["bitfinex","BTCUSD",1642446474995,0.8422054,42164.0,42162.0,0.00039538]
["bitfinex","BTCUSD",1642446475197,0.436526,42163.0,42162.0,0.00039538]
["bitfinex","BTCUSD",1642446475394,1.1472814,42163.0,42162.0,0.00039538]
["bitfinex","BTCUSD",1642446476196,1.2132814,42163.0,42161.0,0.00041257]
["bitfinex","BTCUSD",1642446477534,0.28413354,42162.0,42161.0,0.00041257]
["bitfinex","BTCUSD",1642446477734,1.22701994,42162.0,42161.0,0.00041257]
["bitfinex","BTCUSD",1642446478138,1.28901994,42162.0,42161.0,0.00041257]
["bitfinex","BTCUSD",1642446479136,1.28901994,42162.0,42160.0,0.00042976]
["bitfinex","BTCUSD",1642446479336,0.436526,42161.0,42160.0,0.00042976]
["bitfinex","BTCUSD",1642446479538,1.2084514,42161.0,42154.0,2.53018925]
["bitfinex","BTCUSD",1642446479740,1.2084514,42161.0,42151.0,0.01]
["bitfinex","BTCUSD",1642446479741,0.06045,42159.0,42151.0,0.01]
["bitfinex","BTCUSD",1642446479938,1.19360889,42161.0,42151.0,0.01]
["bitfinex","BTCUSD",1642446479939,0.02536055,42153.0,42151.0,0.01]
["bitfinex","BTCUSD",1642446480139,0.7712054,42152.0,42151.0,0.01]
["bitfinex","BTCUSD",1642446480377,0.7712054,42152.0,42151.0,0.005]
["bitfinex","BTCUSD",1642446480689,1.02780543,42152.0,42151.0,0.00515471]
["bitfinex","BTCUSD",1642446482278,1.04680543,42152.0,42151.0,0.00515471]
["bitfinex","BTCUSD",1642446484226,1.04780543,42152.0,42151.0,0.03515471]
["bitfinex","BTCUSD",1642446485429,1.02780543,42152.0,42151.0,0.03515471]
["bitfinex","BTCUSD",1642446485831,1.02889309,42152.0,42151.0,0.03515471]
["bitfinex","BTCUSD",1642446486228,1.04389309,42152.0,42151.0,0.03515471]
["bitfinex","BTCUSD",1642446487429,1.02889309,42152.0,42151.0,0.03515471]
["bitfinex","BTCUSD",1642446488273,1.04689309,42152.0,42151.0,0.03515471]
["bitfinex","BTCUSD",1642446488875,1.04689309,42152.0,42151.0,0.03015471]
["bitfinex","BTCUSD",1642446489478,1.02889309,42152.0,42151.0,0.03015471]
["bitfinex","BTCUSD",1642446490177,1.04589309,42152.0,42151.0,0.03015471]
["bitfinex","BTCUSD",1642446492131,1.02889309,42152.0,42151.0,0.03015471]
["bitfinex","BTCUSD",1642446492329,1.04889309,42152.0,42151.0,0.03015471]
["bitfinex","BTCUSD",1642446493531,1.02889309,42152.0,42151.0,0.03015471]
["bitfinex","BTCUSD",1642446494430,1.04889309,42152.0,42151.0,0.03015471]
["bitfinex","BTCUSD",1642446496280,1.04689309,42152.0,42151.0,0.03015471]
["bitfinex","BTCUSD",1642446496683,1.04689309,42152.0,42151.0,0.02515471]
["bitfinex","BTCUSD",1642446497383,1.02889309,42152.0,42151.0,0.02515471]
["bitfinex","BTCUSD",1642446498183,1.04789309,42152.0,42151.0,0.02515471]
["bitfinex","BTCUSD",1642446498786,1.42396909,42152.0,42151.0,0.02515471]
["bitfinex","BTCUSD",1642446499528,1.7761855,42152.0,42151.0,0.02515471]
["bitfinex","BTCUSD",1642446499729,1.40496909,42152.0,42151.0,0.02515471]
["bitfinex","BTCUSD",1642446499930,2.70991225,42152.0,42151.0,0.02515471]
["bitfinex","BTCUSD",1642446500331,2.72091225,42152.0,42151.0,0.02515471]
["bitfinex","BTCUSD",1642446500530,2.74364225,42152.0,42151.0,0.02515471]
["bitfinex","BTCUSD",1642446501534,2.73264225,42152.0,42151.0,0.02515471]
["bitfinex","BTCUSD",1642446501733,2.83264225,42152.0,42151.0,0.02515471]
["bitfinex","BTCUSD",1642446501934,2.88264225,42152.0,42151.0,0.02515471]
["bitfinex","BTCUSD",1642446502335,2.89264225,42152.0,42151.0,0.02515471]
["bitfinex","BTCUSD",1642446503374,3.90744931,42152.0,42151.0,0.02515471]
["bitfinex","BTCUSD",1642446503572,3.89744931,42152.0,42151.0,0.02515471]
["bitfinex","BTCUSD",1642446504374,3.90844931,42152.0,42151.0,0.02515471]
["bitfinex","BTCUSD",1642446504572,3.88571931,42152.0,42151.0,0.02515471]
["bitfinex","BTCUSD",1642446505474,3.87471931,42152.0,42151.0,0.02515471]
["bitfinex","BTCUSD",1642446506277,3.88671931,42152.0,42151.0,0.02515471]
["bitfinex","BTCUSD",1642446507529,3.87471931,42152.0,42151.0,0.02515471]
["bitfinex","BTCUSD",1642446507934,2.598581,42151.0,42150.0,0.41538753]
["bitfinex","BTCUSD",1642446508131,3.47700751,42151.0,42150.0,0.27196999]
["bitfinex","BTCUSD",1642446508329,3.5827666,42151.0,42150.0,0.27196999]
["bitfinex","BTCUSD",1642446508932,4.60833847,42151.0,42150.0,0.27196999]
["bitfinex","BTCUSD",1642446509332,1.31645,42149.0,42148.0,0.5353]
["bitfinex","BTCUSD",1642446509536,0.06045,42147.0,42138.0,0.00309456]
["bitfinex","BTCUSD",1642446509731,0.06165957,42142.0,42138.0,0.00309456]
["bitfinex","BTCUSD",1642446509930,1.19619097,42142.0,42138.0,0.00309456]
["bitfinex","BTCUSD",1642446510130,2.55219097,42142.0,42138.0,0.00309456]
["bitfinex","BTCUSD",1642446510379,2.9142836,42142.0,42138.0,0.00309456]
["bitfinex","BTCUSD",1642446510573,2.9142836,42142.0,42132.0,0.42]
["bitfinex","BTCUSD",1642446510775,3.14136092,42142.0,42132.0,0.42]
["bitfinex","BTCUSD",1642446510975,0.35,42141.0,42132.0,0.42]
["bitfinex","BTCUSD",1642446511177,2.3070364,42140.0,42132.0,0.42]
["bitfinex","BTCUSD",1642446511375,2.3070364,42140.0,42133.0,0.00030942]
["bitfinex","BTCUSD",1642446511581,0.06045,42138.0,42133.0,0.00030942]
["bitfinex","BTCUSD",1642446511776,0.06045,42136.0,42133.0,0.00030942]
["bitfinex","BTCUSD",1642446511974,1.0033364,42135.0,42134.0,0.00089821]
["bitfinex","BTCUSD",1642446512375,1.0033364,42135.0,42134.0,0.00119044]
["bitfinex","BTCUSD",1642446512574,0.7712054,42135.0,42134.0,0.00119044]
["bitfinex","BTCUSD",1642446512973,0.7712054,42135.0,42134.0,0.00029223]
["bitfinex","BTCUSD",1642446513776,0.7712054,42135.0,42134.0,0.65029223]
["bitfinex","BTCUSD",1642446514329,0.7952054,42135.0,42134.0,0.65029223]
["bitfinex","BTCUSD",1642446514527,0.7952054,42135.0,42134.0,0.00029223]
["bitfinex","BTCUSD",1642446514725,0.7952054,42135.0,42134.0,0.30029223]
["bitfinex","BTCUSD",1642446515026,0.7952054,42135.0,42134.0,0.33029223]
["bitfinex","BTCUSD",1642446515626,0.7712054,42135.0,42134.0,0.33029223]
["bitfinex","BTCUSD",1642446515824,0.77256386,42135.0,42134.0,0.33029223]
["bitfinex","BTCUSD",1642446516027,0.77256386,42135.0,42134.0,0.30029223]
["bitfinex","BTCUSD",1642446516427,0.80756386,42135.0,42134.0,0.30029223]
["bitfinex","BTCUSD",1642446517528,0.77256386,42135.0,42134.0,0.30029223]
["bitfinex","BTCUSD",1642446518379,0.81256386,42135.0,42134.0,0.30029223]
["bitfinex","BTCUSD",1642446519680,0.81256386,42135.0,42134.0,0.95029223]
["bitfinex","BTCUSD",1642446519880,0.77256386,42135.0,42134.0,0.95029223]
["bitfinex","BTCUSD",1642446520180,0.77256386,42135.0,42134.0,0.30029223]
["bitfinex","BTCUSD",1642446520380,0.79056386,42135.0,42134.0,0.30029223]
["bitfinex","BTCUSD",1642446520581,0.79056386,42135.0,42134.0,0.65029223]
["bitfinex","BTCUSD",1642446521632,0.77256386,42135.0,42134.0,0.65029223]
["bitfinex","BTCUSD",1642446521831,0.77256386,42135.0,42134.0,0.30029223]
["bitfinex","BTCUSD",1642446522330,0.78756386,42135.0,42134.0,0.30029223]
["bitfinex","BTCUSD",1642446523531,0.78756386,42135.0,42134.0,0.75029223]
["bitfinex","BTCUSD",1642446523731,0.77256386,42135.0,42134.0,0.75029223]
["bitfinex","BTCUSD",1642446524335,0.78356386,42135.0,42134.0,0.75029223]
["bitfinex","BTCUSD",1642446524733,0.78356386,42135.0,42134.0,1.12636823]
["bitfinex","BTCUSD",1642446525576,0.77256386,42135.0,42134.0,1.12636823]
["bitfinex","BTCUSD",1642446525776,0.77256386,42135.0,42134.0,0.75029223]
["bitfinex","BTCUSD",1642446525992,0.00298449,42139.0,42135.0,0.75]
["bitfinex","BTCUSD",1642446526178,0.00298449,42139.0,42136.0,0.48309456]
["bitfinex","BTCUSD",1642446526380,0.00298449,42139.0,42137.0,0.39750254]
["bitfinex","BTCUSD",1642446526579,0.00298449,42139.0,42138.0,1.373776]
["bitfinex","BTCUSD",1642446526779,0.00298449,42139.0,42138.0,1.97103626]
["bitfinex","BTCUSD",1642446526983,0.00298449,42139.0,42138.0,2.18966626]
["bitfinex","BTCUSD",1642446527180,0.00298449,42139.0,42138.0,2.33966626]
["bitfinex","BTCUSD",1642446527580,0.27983651,42148.0,42138.0,2.33966626]
["bitfinex","BTCUSD",1642446527780,0.27983651,42148.0,42139.0,0.71611354]
["bitfinex","BTCUSD",1642446527981,0.27983651,42148.0,42144.0,0.11982686]
["bitfinex","BTCUSD",1642446528179,0.27983651,42148.0,42145.0,0.0477]
["bitfinex","BTCUSD",1642446528380,0.27983651,42148.0,42145.0,0.09780314]
["bitfinex","BTCUSD",1642446528578,0.27983651,42148.0,42147.0,1.20062194]
["bitfinex","BTCUSD",1642446528781,0.27983651,42148.0,42147.0,1.57669794]
["bitfinex","BTCUSD",1642446528980,0.27983651,42148.0,42147.0,1.6267667]
["bitfinex","BTCUSD",1642446529429,0.27983651,42148.0,42147.0,1.89379829]
["bitfinex","BTCUSD",1642446530430,0.27983651,42148.0,42147.0,1.91379829]
["bitfinex","BTCUSD",1642446531631,0.27983651,42148.0,42147.0,1.89379829]
["bitfinex","BTCUSD",1642446532534,0.27983651,42148.0,42147.0,1.91279829]
["bitfinex","BTCUSD",1642446532731,0.27983651,42148.0,42147.0,2.33388915]
["bitfinex","BTCUSD",1642446533579,0.27983651,42148.0,42147.0,2.31488915]
["bitfinex","BTCUSD",1642446533780,0.27983651,42148.0,42147.0,1.56488915]
["bitfinex","BTCUSD",1642446533980,0.27983651,42148.0,42147.0,1.29785756]
["bitfinex","BTCUSD",1642446534382,0.27983651,42148.0,42147.0,1.32085756]
["bitfinex","BTCUSD",1642446534783,0.27983651,42148.0,42147.0,1.69767572]
["bitfinex","BTCUSD",1642446535181,0.27983651,42148.0,42147.0,1.96645855]
["bitfinex","BTCUSD",1642446535682,0.27983651,42148.0,42147.0,1.94345855]
["bitfinex","BTCUSD",1642446536482,0.27983651,42148.0,42147.0,1.96445855]
["bitfinex","BTCUSD",1642446537126,0.27983651,42148.0,42147.0,2.02376155]
["bitfinex","BTCUSD",1642446537625,0.27983651,42148.0,42147.0,2.00276155]
["bitfinex","BTCUSD",1642446537829,0.27983651,42148.0,42147.0,1.95276155]
["bitfinex","BTCUSD",1642446538027,0.27983651,42148.0,42147.0,2.00046155]
["bitfinex","BTCUSD",1642446538427,0.27983651,42148.0,42147.0,2.02346155]
["bitfinex","BTCUSD",1642446539027,0.27983651,42148.0,42147.0,2.07346155]
["bitfinex","BTCUSD",1642446539627,0.27983651,42148.0,42147.0,2.05046155]
["bitfinex","BTCUSD",1642446540485,0.27983651,42148.0,42147.0,2.21846155]
["bitfinex","BTCUSD",1642446541681,0.27983651,42148.0,42147.0,2.20046155]
["bitfinex","BTCUSD",1642446542483,0.27983651,42148.0,42147.0,2.21846155]
["bitfinex","BTCUSD",1642446543385,0.27983651,42148.0,42147.0,2.11846155]
["bitfinex","BTCUSD",1642446543584,0.0007019,42158.0,42148.0,1.0]
["bitfinex","BTCUSD",1642446543783,0.0007019,42158.0,42151.0,0.059303]
["bitfinex","BTCUSD",1642446543984,0.00010314,42157.0,42152.0,0.0477]
["bitfinex","BTCUSD",1642446544432,8.595e-05,42156.0,42152.0,0.0477]
["bitfinex","BTCUSD",1642446544632,8.595e-05,42156.0,42153.0,1.85362487]
["bitfinex","BTCUSD",1642446544832,6.876e-05,42155.0,42154.0,0.18793686]
["bitfinex","BTCUSD",1642446546433,0.05906876,42155.0,42154.0,0.18793686]
["bitfinex","BTCUSD",1642446547638,6.876e-05,42155.0,42154.0,0.18793686]
["bitfinex","BTCUSD",1642446548378,0.05606876,42155.0,42154.0,0.18893686]
["bitfinex","BTCUSD",1642446549582,0.05606876,42155.0,42154.0,0.93242437]
["bitfinex","BTCUSD",1642446549792,0.05606876,42159.0,42156.0,1.05]
["bitfinex","BTCUSD",1642446549984,0.05606876,42159.0,42157.0,0.57820921]
["bitfinex","BTCUSD",1642446549985,0.71162,42158.0,42157.0,0.57820921]
["bitfinex","BTCUSD",1642446550185,0.71162,42158.0,42157.0,0.573776]
["bitfinex","BTCUSD",1642446551386,0.71162,42158.0,42157.0,0.633065]
["bitfinex","BTCUSD",1642446552131,0.71162,42158.0,42157.0,0.573776]
["bitfinex","BTCUSD",1642446552531,0.71162,42158.0,42157.0,0.587776]
["bitfinex","BTCUSD",1642446553036,0.71162,42158.0,42157.0,1.02923699]
["bitfinex","BTCUSD",1642446553633,0.71162,42158.0,42157.0,1.01523699]
["bitfinex","BTCUSD",1642446554534,0.71162,42158.0,42157.0,1.03123699]
["bitfinex","BTCUSD",1642446555682,0.71162,42158.0,42157.0,1.01523699]
["bitfinex","BTCUSD",1642446556377,0.71162,42158.0,42157.0,1.03323699]
["bitfinex","BTCUSD",1642446557581,0.71162,42158.0,42157.0,1.01523699]
["bitfinex","BTCUSD",1642446558382,0.71162,42158.0,42157.0,1.03323699]
["bitfinex","BTCUSD",1642446558783,0.71162,42158.0,42157.0,1.74918785]
["bitfinex","BTCUSD",1642446559231,0.71162,42158.0,42157.0,1.79918785]
["bitfinex","BTCUSD",1642446559632,0.71162,42158.0,42157.0,1.78118785]
["bitfinex","BTCUSD",1642446560132,0.71162,42158.0,42157.0,2.13118785]
["bitfinex","BTCUSD",1642446560535,0.71162,42158.0,42157.0,2.15118785]
["bitfinex","BTCUSD",1642446561338,0.07084949,42158.0,42157.0,2.15248548]
["bitfinex","BTCUSD",1642446561535,0.06448949,42158.0,42157.0,2.15248548]
["bitfinex","BTCUSD",1642446561735,0.06448949,42158.0,42157.0,2.13248548]
["bitfinex","BTCUSD",1642446562437,0.06448949,42158.0,42157.0,2.15548548]
["bitfinex","BTCUSD",1642446563089,0.06448949,42158.0,42157.0,1.80548548]
["bitfinex","BTCUSD",1642446563686,0.06448949,42158.0,42157.0,1.78248548]
["bitfinex","BTCUSD",1642446564285,0.05948949,42158.0,42157.0,1.78248548]
["bitfinex","BTCUSD",1642446564488,0.05948949,42158.0,42157.0,1.81948548]
["bitfinex","BTCUSD",1642446565688,0.05948949,42158.0,42157.0,1.78248548]
["bitfinex","BTCUSD",1642446566089,0.05948949,42158.0,42157.0,2.18248548]
["bitfinex","BTCUSD",1642446566489,0.05948949,42158.0,42157.0,2.22548548]
["bitfinex","BTCUSD",1642446567733,0.05948949,42158.0,42157.0,2.18248548]
["bitfinex","BTCUSD",1642446568031,0.05948949,42158.0,42157.0,1.78248548]
["bitfinex","BTCUSD",1642446568436,0.05948949,42158.0,42157.0,1.82248548]
["bitfinex","BTCUSD",1642446570382,0.05948949,42158.0,42157.0,1.78248548]
["bitfinex","BTCUSD",1642446570580,0.05948949,42158.0,42157.0,1.82448548]
["bitfinex","BTCUSD",1642446571680,0.05948949,42158.0,42157.0,1.78248548]
["bitfinex","BTCUSD",1642446572482,0.05948949,42158.0,42157.0,1.82348548]
["bitfinex","BTCUSD",1642446573782,0.05948949,42158.0,42157.0,1.78248548]
["bitfinex","BTCUSD",1642446574431,0.05948949,42158.0,42157.0,1.82448548]
["bitfinex","BTCUSD",1642446574631,0.05948949,42158.0,42157.0,2.24448548]
["bitfinex","BTCUSD",1642446575831,0.05948949,42158.0,42157.0,2.20248548]
["bitfinex","BTCUSD",1642446576032,0.05948949,42158.0,42157.0,2.55248548]
["bitfinex","BTCUSD",1642446576433,0.05948949,42158.0,42157.0,2.59648548]
["bitfinex","BTCUSD",1642446577891,0.31439119,42171.0,42167.0,0.00123089]
["bitfinex","BTCUSD",1642446578085,0.31439119,42171.0,42168.0,0.0477]
["bitfinex","BTCUSD",1642446578286,0.00025786,42170.0,42168.0,0.0477]
["bitfinex","BTCUSD",1642446578486,0.00025786,42170.0,42169.0,0.376076]
["bitfinex","BTCUSD",1642446578686,0.00368077,42171.0,42169.0,0.84452783]
["bitfinex","BTCUSD",1642446578891,0.5433,42176.0,42169.0,1.17762952]
["bitfinex","BTCUSD",1642446579186,0.59940127,42180.0,42169.0,1.17762952]
["bitfinex","BTCUSD",1642446579187,0.00092057,42172.0,42171.0,0.65591104]
["bitfinex","BTCUSD",1642446579385,0.00092057,42172.0,42171.0,1.07968704]
["bitfinex","BTCUSD",1642446579586,0.00092057,42172.0,42171.0,1.17968704]
["bitfinex","BTCUSD",1642446579587,0.00121281,42172.0,42171.0,1.17968704]
["bitfinex","BTCUSD",1642446579785,0.00121281,42172.0,42171.0,0.82968704]
["bitfinex","BTCUSD",1642446580086,0.00029224,42172.0,42171.0,1.20411277]
["bitfinex","BTCUSD",1642446580486,0.00029224,42172.0,42171.0,1.21911277]
["bitfinex","BTCUSD",1642446581185,0.00029224,42172.0,42171.0,1.53483377]
["bitfinex","BTCUSD",1642446581388,0.00029224,42172.0,42171.0,1.21911277]
["bitfinex","BTCUSD",1642446581830,0.00029224,42172.0,42171.0,1.20411277]
["bitfinex","BTCUSD",1642446582634,0.00029224,42172.0,42171.0,1.22111277]
["bitfinex","BTCUSD",1642446583032,0.00029224,42172.0,42171.0,0.97447573]
["bitfinex","BTCUSD",1642446583635,0.00029224,42172.0,42171.0,1.69042659]
["bitfinex","BTCUSD",1642446584031,0.00029224,42172.0,42171.0,1.67342659]
["bitfinex","BTCUSD",1642446584634,0.00029224,42172.0,42171.0,1.70442659]
["bitfinex","BTCUSD",1642446584833,0.00029224,42172.0,42171.0,2.11441552]
["bitfinex","BTCUSD",1642446585032,0.00029224,42172.0,42171.0,1.70442659]
["bitfinex","BTCUSD",1642446585487,0.00029224,42172.0,42171.0,1.75442659]
["bitfinex","BTCUSD",1642446585887,0.00029224,42172.0,42171.0,2.17342659]
["bitfinex","BTCUSD",1642446586087,0.00029224,42172.0,42171.0,1.72342659]
["bitfinex","BTCUSD",1642446586289,0.00029224,42172.0,42171.0,2.11058847]
["bitfinex","BTCUSD",1642446586488,0.00029224,42172.0,42171.0,2.14258847]
["bitfinex","BTCUSD",1642446586688,0.00029224,42172.0,42171.0,2.1438044]
["bitfinex","BTCUSD",1642446586890,0.0006284,42174.0,42172.0,1.01852111]
["bitfinex","BTCUSD",1642446587088,0.0006284,42174.0,42173.0,1.57288426]
["bitfinex","BTCUSD",1642446587290,0.002,42178.0,42174.0,0.05926]
["bitfinex","BTCUSD",1642446587590,8.595e-05,42177.0,42175.0,1.13932738]
["bitfinex","BTCUSD",1642446587787,8.595e-05,42177.0,42176.0,1.62981816]
["bitfinex","BTCUSD",1642446587988,0.002,42178.0,42176.0,1.12981816]
["bitfinex","BTCUSD",1642446588191,0.002,42178.0,42177.0,0.7594649]
["bitfinex","BTCUSD",1642446588391,0.002,42178.0,42177.0,0.8571649]
["bitfinex","BTCUSD",1642446588590,0.00210314,42178.0,42177.0,0.9571649]
["bitfinex","BTCUSD",1642446590530,0.00224501,42186.0,42180.0,0.05926105]
["bitfinex","BTCUSD",1642446590729,0.00224501,42186.0,42181.0,0.71595086]
["bitfinex","BTCUSD",1642446590930,8.595e-05,42183.0,42181.0,0.71595086]
["bitfinex","BTCUSD",1642446591134,8.595e-05,42183.0,42182.0,0.05]
["bitfinex","BTCUSD",1642446591330,0.0028722,42186.0,42182.0,0.05]
["bitfinex","BTCUSD",1642446591531,0.0028722,42186.0,42185.0,0.32229812]
["bitfinex","BTCUSD",1642446591730,0.0028722,42186.0,42185.0,1.03824898]
["bitfinex","BTCUSD",1642446591932,0.0028722,42186.0,42185.0,1.18824898]
["bitfinex","BTCUSD",1642446592130,0.599,42187.0,42185.0,1.18824898]
["bitfinex","BTCUSD",1642446592531,0.056,42186.0,42185.0,1.4052764]
["bitfinex","BTCUSD",1642446594591,0.599,42187.0,42185.0,1.26050198]
["bitfinex","BTCUSD",1642446597833,0.599,42187.0,42185.0,1.24750198]
["bitfinex","BTCUSD",1642446598033,0.599,42187.0,42185.0,1.61665299]
["bitfinex","BTCUSD",1642446598235,0.599,42187.0,42185.0,1.24750198]
["bitfinex","BTCUSD",1642446598633,0.599,42187.0,42185.0,1.26150198]
["bitfinex","BTCUSD",1642446598841,0.599,42187.0,42185.0,1.63504766]
["bitfinex","BTCUSD",1642446599934,0.599,42187.0,42185.0,1.62104766]
["bitfinex","BTCUSD",1642446600136,0.599,42187.0,42185.0,1.09750198]
["bitfinex","BTCUSD",1642446600399,0.599,42187.0,42185.0,1.03824898]
["bitfinex","BTCUSD",1642446600598,0.651,42187.0,42185.0,1.10850498]
["bitfinex","BTCUSD",1642446601000,0.651,42187.0,42185.0,0.72695086]
["bitfinex","BTCUSD",1642446601697,0.651,42187.0,42185.0,0.78620686]
["bitfinex","BTCUSD",1642446601897,0.599,42187.0,42185.0,0.77520686]
["bitfinex","BTCUSD",1642446602698,0.637,42187.0,42185.0,0.78620686]
["bitfinex","BTCUSD",1642446603103,0.637,42187.0,42186.0,0.05]
["bitfinex","BTCUSD",1642446603499,0.63715471,42187.0,42186.0,0.05]
["bitfinex","BTCUSD",1642446603900,0.59915471,42187.0,42186.0,0.05]
["bitfinex","BTCUSD",1642446604533,0.59915471,42187.0,42186.0,0.064]
["bitfinex","BTCUSD",1642446605934,0.59415471,42187.0,42186.0,0.05]
["bitfinex","BTCUSD",1642446606733,0.59415471,42187.0,42186.0,0.064]
["bitfinex","BTCUSD",1642446607882,0.59415471,42187.0,42185.0,0.81595086]
["bitfinex","BTCUSD",1642446608182,0.00013752,42186.0,42185.0,0.81595086]
["bitfinex","BTCUSD",1642446608582,0.00013752,42186.0,42185.0,0.72995086]
["bitfinex","BTCUSD",1642446609783,0.00013752,42186.0,42185.0,0.71595086]
["bitfinex","BTCUSD",1642446610585,0.00013752,42186.0,42185.0,0.72995086]
["bitfinex","BTCUSD",1642446611929,0.00013752,42186.0,42185.0,0.71595086]
["bitfinex","BTCUSD",1642446612730,0.00013752,42186.0,42185.0,0.73095086]
["bitfinex","BTCUSD",1642446613833,0.00013752,42186.0,42185.0,0.71595086]
["bitfinex","BTCUSD",1642446614430,0.71127752,42186.0,42185.0,0.71595086]
["bitfinex","BTCUSD",1642446614632,0.71827752,42186.0,42185.0,0.75495086]
["bitfinex","BTCUSD",1642446615886,0.71127752,42186.0,42185.0,0.71595086]
["bitfinex","BTCUSD",1642446616281,0.70627752,42186.0,42185.0,0.71595086]
["bitfinex","BTCUSD",1642446616680,0.71027752,42186.0,42185.0,0.73995086]
["bitfinex","BTCUSD",1642446617881,0.70627752,42186.0,42185.0,0.71595086]
["bitfinex","BTCUSD",1642446618085,1.23235352,42186.0,42185.0,0.71595086]
["bitfinex","BTCUSD",1642446618284,1.71159872,42186.0,42185.0,0.71595086]
["bitfinex","BTCUSD",1642446618485,1.23235352,42186.0,42185.0,0.71595086]
["bitfinex","BTCUSD",1642446618685,1.24435352,42186.0,42185.0,0.71595086]
["bitfinex","BTCUSD",1642446618886,2.25830297,42186.0,42185.0,0.71595086]
["bitfinex","BTCUSD",1642446619136,3.51430297,42186.0,42185.0,0.71595086]
["bitfinex","BTCUSD",1642446619834,3.50230297,42186.0,42185.0,0.71595086]
["bitfinex","BTCUSD",1642446620635,3.51630297,42186.0,42185.0,0.71595086]
["bitfinex","BTCUSD",1642446621537,3.57675297,42186.0,42185.0,0.71595086]
["bitfinex","BTCUSD",1642446622037,3.56275297,42186.0,42185.0,0.71595086]
["bitfinex","BTCUSD",1642446622740,3.57675297,42186.0,42185.0,0.71595086]
["bitfinex","BTCUSD",1642446624781,3.57575297,42186.0,42185.0,0.71595086]
["bitfinex","BTCUSD",1642446625985,3.56275297,42186.0,42185.0,0.71595086]
["bitfinex","BTCUSD",1642446626387,3.55775297,42186.0,42185.0,0.71595086]
["bitfinex","BTCUSD",1642446626629,3.56975297,42186.0,42185.0,0.71595086]
["bitfinex","BTCUSD",1642446627833,3.55775297,42186.0,42185.0,0.71595086]
["bitfinex","BTCUSD",1642446628633,3.56975297,42186.0,42185.0,0.71595086]
["bitfinex","BTCUSD",1642446630033,3.55775297,42186.0,42185.0,0.71595086]
["bitfinex","BTCUSD",1642446630692,3.56875297,42186.0,42185.0,0.71595086]
["bitfinex","BTCUSD",1642446631883,3.55775297,42186.0,42185.0,0.69595086]
["bitfinex","BTCUSD",1642446632385,3.55775297,42186.0,42176.0,2.40193215]
["bitfinex","BTCUSD",1642446632586,0.06045,42177.0,42176.0,2.40193215]
["bitfinex","BTCUSD",1642446632787,0.76172752,42177.0,42176.0,2.40193215]
["bitfinex","BTCUSD",1642446633386,0.76172752,42177.0,42176.0,2.39693215]
["bitfinex","BTCUSD",1642446634836,0.76872752,42177.0,42176.0,2.40793215]
["bitfinex","BTCUSD",1642446635036,0.76872752,42177.0,42176.0,0.011]
["bitfinex","BTCUSD",1642446635238,1.14480352,42177.0,42176.0,0.011]
["bitfinex","BTCUSD",1642446636035,1.13780352,42177.0,42171.0,0.69595086]
["bitfinex","BTCUSD",1642446636236,0.76172752,42177.0,42171.0,0.69595086]
["bitfinex","BTCUSD",1642446636435,0.76172752,42177.0,42172.0,0.00024066]
["bitfinex","BTCUSD",1642446636636,0.76872752,42177.0,42172.0,0.00024066]
["bitfinex","BTCUSD",1642446637337,0.77001912,42177.0,42172.0,0.00024066]
["bitfinex","BTCUSD",1642446637538,0.06045,42175.0,42172.0,0.00024066]
["bitfinex","BTCUSD",1642446638690,0.06545,42175.0,42172.0,0.00024066]
["bitfinex","BTCUSD",1642446639989,0.06045,42175.0,42172.0,0.00024066]
["bitfinex","BTCUSD",1642446640792,0.06545,42175.0,42172.0,0.00024066]
["bitfinex","BTCUSD",1642446642042,0.06045,42175.0,42172.0,0.00024066]
["bitfinex","BTCUSD",1642446642442,0.06045,42174.0,42172.0,0.00024066]
["bitfinex","BTCUSD",1642446643445,0.06045,42174.0,42172.0,0.36513836]
["bitfinex","BTCUSD",1642446643646,0.06045,42174.0,42172.0,0.36556965]
["bitfinex","BTCUSD",1642446643844,0.06045,42174.0,42173.0,0.00022347]
["bitfinex","BTCUSD",1642446644246,0.06045,42174.0,42173.0,0.69617433]
["bitfinex","BTCUSD",1642446644644,0.06045,42174.0,42173.0,1.07225033]
["bitfinex","BTCUSD",1642446644844,0.06445,42174.0,42173.0,1.07225033]
["bitfinex","BTCUSD",1642446646087,0.06045,42174.0,42173.0,1.07225033]
["bitfinex","BTCUSD",1642446646290,0.05545,42174.0,42173.0,1.45018628]
["bitfinex","BTCUSD",1642446646689,0.05945,42174.0,42173.0,1.45018628]
["bitfinex","BTCUSD",1642446646988,0.05945,42174.0,42173.0,1.55018628]
["bitfinex","BTCUSD",1642446647188,0.05945,42174.0,42173.0,1.65018628]
["bitfinex","BTCUSD",1642446647388,0.05945,42174.0,42173.0,1.50018628]
["bitfinex","BTCUSD",1642446647788,0.05945,42174.0,42173.0,1.45018628]
["bitfinex","BTCUSD",1642446648089,0.05545,42174.0,42173.0,1.45018628]
["bitfinex","BTCUSD",1642446649339,0.05545,42174.0,42173.0,1.07225033]
["bitfinex","BTCUSD",1642446650540,0.05545,42174.0,42173.0,1.69728642]
["bitfinex","BTCUSD",1642446650743,0.05545,42174.0,42173.0,1.49728642]
["bitfinex","BTCUSD",1642446650941,0.05545,42174.0,42173.0,1.13151833]
["bitfinex","BTCUSD",1642446651942,0.05545,42174.0,42173.0,1.12651833]
["bitfinex","BTCUSD",1642446652342,0.05545,42174.0,42173.0,1.49535953]
["bitfinex","BTCUSD",1642446652645,0.05545,42174.0,42173.0,1.12651833]
["bitfinex","BTCUSD",1642446654689,0.05545,42174.0,42173.0,1.17651833]
["bitfinex","BTCUSD",1642446654987,0.05545,42174.0,42173.0,1.27651833]
["bitfinex","BTCUSD",1642446655389,0.05545,42174.0,42173.0,1.12651833]
["bitfinex","BTCUSD",1642446655588,0.05545,42174.0,42173.0,1.17651833]
["bitfinex","BTCUSD",1642446655789,0.05545,42174.0,42173.0,1.27651833]
["bitfinex","BTCUSD",1642446655989,0.05545,42174.0,42173.0,1.64125579]
["bitfinex","BTCUSD",1642446656834,0.05545,42174.0,42173.0,1.32651833]
["bitfinex","BTCUSD",1642446657635,0.05545,42176.0,42173.0,1.32651833]
["bitfinex","BTCUSD",1642446657836,0.05545,42176.0,42174.0,0.485346]
["bitfinex","BTCUSD",1642446658036,0.05545,42176.0,42175.0,0.69095086]
["bitfinex","BTCUSD",1642446658235,0.05545,42176.0,42175.0,0.69113995]
["bitfinex","BTCUSD",1642446658636,0.05545,42176.0,42175.0,0.74113995]
["bitfinex","BTCUSD",1642446658835,0.05645,42176.0,42175.0,0.74113995]
["bitfinex","BTCUSD",1642446659836,0.05645,42176.0,42175.0,0.69113995]
["bitfinex","BTCUSD",1642446660035,0.05545,42176.0,42175.0,0.69113995]
["bitfinex","BTCUSD",1642446660689,0.05645,42176.0,42175.0,0.69113995]
["bitfinex","BTCUSD",1642446662091,0.05545,42176.0,42175.0,0.69113995]
["bitfinex","BTCUSD",1642446662890,0.05845,42176.0,42175.0,0.69113995]
["bitfinex","BTCUSD",1642446664137,0.05545,42176.0,42175.0,0.69113995]
["bitfinex","BTCUSD",1642446664739,0.05945,42176.0,42175.0,0.69113995]
["bitfinex","BTCUSD",1642446665942,0.05545,42176.0,42175.0,0.69113995]
["bitfinex","BTCUSD",1642446666744,0.05845,42176.0,42175.0,0.69113995]
["bitfinex","BTCUSD",1642446668089,0.431526,42176.0,42175.0,0.69113995]
["bitfinex","BTCUSD",1642446668292,1.13280352,42176.0,42175.0,0.69113995]
["bitfinex","BTCUSD",1642446668786,1.14080352,42176.0,42175.0,0.69113995]
["bitfinex","BTCUSD",1642446669990,1.13280352,42176.0,42175.0,0.69113995]
["bitfinex","BTCUSD",1642446670788,1.14280352,42176.0,42175.0,0.00018909]
["bitfinex","BTCUSD",1642446671189,1.14280352,42176.0,42168.0,1.73353923]
["bitfinex","BTCUSD",1642446671190,0.05545,42173.0,42169.0,0.00029224]
["bitfinex","BTCUSD",1642446671393,0.05545,42171.0,42169.0,0.00029224]
["bitfinex","BTCUSD",1642446671642,0.75672752,42170.0,42169.0,0.00029224]
["bitfinex","BTCUSD",1642446672840,0.76372752,42170.0,42169.0,0.00029224]
["bitfinex","BTCUSD",1642446673243,0.98134595,42170.0,42169.0,0.00029224]
["bitfinex","BTCUSD",1642446674241,0.97434595,42170.0,42169.0,0.00029224]
["bitfinex","BTCUSD",1642446674443,0.75672752,42170.0,42169.0,0.00029224]
["bitfinex","BTCUSD",1642446674843,0.76572752,42170.0,42169.0,0.00029224]
["bitfinex","BTCUSD",1642446676187,1.03820935,42170.0,42169.0,0.00029224]
["bitfinex","BTCUSD",1642446676792,1.04420935,42170.0,42169.0,0.00029224]
["bitfinex","BTCUSD",1642446677990,1.03820935,42170.0,42169.0,0.00029224]
["bitfinex","BTCUSD",1642446678791,1.04520935,42170.0,42169.0,0.00029224]
["bitfinex","BTCUSD",1642446679539,0.76372752,42170.0,42169.0,0.00029224]
["bitfinex","BTCUSD",1642446680838,0.76572752,42170.0,42169.0,0.00029224]
["bitfinex","BTCUSD",1642446682140,0.75672752,42170.0,42169.0,0.00029224]
["bitfinex","BTCUSD",1642446682985,0.76372752,42170.0,42169.0,0.00029224]
["bitfinex","BTCUSD",1642446684189,0.75672752,42170.0,42169.0,0.00029224]
["bitfinex","BTCUSD",1642446684793,0.76272752,42170.0,42169.0,0.00029224]
["bitfinex","BTCUSD",1642446686095,0.75672752,42170.0,42169.0,0.00029224]
["bitfinex","BTCUSD",1642446686755,0.76272752,42170.0,42169.0,0.00029224]
["bitfinex","BTCUSD",1642446688056,0.75672752,42170.0,42169.0,0.00029224]
["bitfinex","BTCUSD",1642446688756,0.76572752,42170.0,42169.0,0.00029224]
["bitfinex","BTCUSD",1642446689559,1.14180352,42170.0,42169.0,0.00029224]
["bitfinex","BTCUSD",1642446689759,1.14180352,42170.0,42168.0,0.00030943]
["bitfinex","BTCUSD",1642446689959,0.287581,42169.0,42168.0,0.00030943]
["bitfinex","BTCUSD",1642446690795,0.293581,42169.0,42168.0,0.00030943]
["bitfinex","BTCUSD",1642446692092,0.287581,42169.0,42168.0,0.00030943]
["bitfinex","BTCUSD",1642446692896,0.291581,42169.0,42168.0,0.00030943]
["bitfinex","BTCUSD",1642446693692,0.291581,42169.0,42168.0,1.69522993]
["bitfinex","BTCUSD",1642446693892,0.05945,42169.0,42168.0,1.69522993]
["bitfinex","BTCUSD",1642446694138,0.05045,42169.0,42168.0,1.69522993]
["bitfinex","BTCUSD",1642446694937,0.05445,42169.0,42168.0,1.69522993]
["bitfinex","BTCUSD",1642446696140,0.05045,42169.0,42168.0,1.69522993]
["bitfinex","BTCUSD",1642446696942,0.05445,42169.0,42168.0,1.69522993]
["bitfinex","BTCUSD",1642446698092,0.05045,42169.0,42168.0,1.69522993]
["bitfinex","BTCUSD",1642446698892,0.05545,42169.0,42168.0,1.69522993]
["bitfinex","BTCUSD",1642446700192,0.05045,42169.0,42168.0,1.69522993]
["bitfinex","BTCUSD",1642446700992,0.05645,42169.0,42168.0,1.69522993]
["bitfinex","BTCUSD",1642446702252,0.05045,42169.0,42168.0,1.69522993]
["bitfinex","BTCUSD",1642446702657,0.50235068,42170.0,42169.0,1.43250729]
["bitfinex","BTCUSD",1642446702856,0.60593946,42177.0,42169.0,1.73383933]
["bitfinex","BTCUSD",1642446703055,0.60593946,42177.0,42172.0,0.059272]
["bitfinex","BTCUSD",1642446703257,0.60593946,42177.0,42176.0,0.00121242]
["bitfinex","BTCUSD",1642446703455,0.60593946,42177.0,42176.0,0.93115878]
["bitfinex","BTCUSD",1642446703654,0.60593946,42177.0,42176.0,1.13133068]
["bitfinex","BTCUSD",1642446703856,0.60593946,42181.0,42176.0,1.13133068]
["bitfinex","BTCUSD",1642446704054,0.60593946,42181.0,42176.0,0.78133068]
["bitfinex","BTCUSD",1642446704254,0.60593946,42181.0,42177.0,0.00015471]
["bitfinex","BTCUSD",1642446704856,0.62093946,42181.0,42177.0,0.00015471]
["bitfinex","BTCUSD",1642446705056,0.015,42181.0,42177.0,0.00015471]
["bitfinex","BTCUSD",1642446706096,0.66308324,42187.0,42177.0,0.00015471]
["bitfinex","BTCUSD",1642446706494,0.4050836,42187.0,42177.0,0.05942083]
["bitfinex","BTCUSD",1642446706797,0.59564849,42188.0,42178.0,0.00013752]
["bitfinex","BTCUSD",1642446706798,1.20158795,42188.0,42178.0,0.00013752]
["bitfinex","BTCUSD",1642446706997,0.72319,42187.0,42179.0,0.059264]
["bitfinex","BTCUSD",1642446707396,0.72319,42187.0,42180.0,0.05936424]
["bitfinex","BTCUSD",1642446707598,0.72319,42187.0,42180.0,0.10936424]
["bitfinex","BTCUSD",1642446707798,0.72319,42187.0,42184.0,0.31516906]
["bitfinex","BTCUSD",1642446708000,0.72319,42187.0,42185.0,0.059255]
["bitfinex","BTCUSD",1642446708197,0.72319,42187.0,42184.0,0.60901906]
["bitfinex","BTCUSD",1642446708400,0.71119,42187.0,42184.0,0.60901906]
["bitfinex","BTCUSD",1642446708796,0.72019,42187.0,42184.0,0.60901906]
["bitfinex","BTCUSD",1642446709843,0.72019,42187.0,42184.0,0.58266906]
["bitfinex","BTCUSD",1642446710244,0.71119,42187.0,42184.0,0.58266906]
["bitfinex","BTCUSD",1642446710948,0.71419,42187.0,42185.0,0.059256]
["bitfinex","BTCUSD",1642446712146,0.71119,42187.0,42185.0,0.059256]
["bitfinex","BTCUSD",1642446712891,0.71519,42187.0,42185.0,0.059256]
["bitfinex","BTCUSD",1642446713091,0.71519,42187.0,42184.0,0.56286906]
["bitfinex","BTCUSD",1642446714092,0.71119,42187.0,42184.0,0.56286906]
["bitfinex","BTCUSD",1642446714892,0.72119,42187.0,42184.0,0.56286906]
["bitfinex","BTCUSD",1642446716194,0.71119,42187.0,42184.0,0.56286906]
["bitfinex","BTCUSD",1642446716841,0.71219,42187.0,42184.0,0.56286906]
["bitfinex","BTCUSD",1642446718242,0.71119,42187.0,42184.0,0.56286906]
["bitfinex","BTCUSD",1642446718645,0.71119,42187.0,42185.0,0.059255]
["bitfinex","BTCUSD",1642446718843,0.71419,42187.0,42185.0,0.059255]
["bitfinex","BTCUSD",1642446719243,0.71419,42187.0,42186.0,0.37751427]
["bitfinex","BTCUSD",1642446719643,0.71419,42187.0,42186.0,0.57751427]
["bitfinex","BTCUSD",1642446720243,0.71119,42187.0,42186.0,0.57751427]
["bitfinex","BTCUSD",1642446720695,0.71119,42187.0,42186.0,0.52751427]
["bitfinex","BTCUSD",1642446721307,0.71119,42187.0,42186.0,0.57751427]
["bitfinex","BTCUSD",1642446721497,0.71119,42187.0,42186.0,0.95359027]
["bitfinex","BTCUSD",1642446721898,0.34271337,42187.0,42186.0,2.13571667]
["bitfinex","BTCUSD",1642446722101,0.01150015,42189.0,42187.0,1.05]
["bitfinex","BTCUSD",1642446722301,0.01150015,42189.0,42188.0,1.22502149]
["bitfinex","BTCUSD",1642446722499,0.01150015,42189.0,42188.0,1.27502149]
["bitfinex","BTCUSD",1642446722701,0.01150015,42189.0,42188.0,1.37502149]
["bitfinex","BTCUSD",1642446722899,0.0107515,42189.0,42188.0,1.39202149]
["bitfinex","BTCUSD",1642446723100,0.0107515,42189.0,42188.0,1.70570826]
["bitfinex","BTCUSD",1642446723802,0.0107515,42189.0,42188.0,1.70070826]
["bitfinex","BTCUSD",1642446724246,0.0107515,42189.0,42188.0,1.68370826]
["bitfinex","BTCUSD",1642446724848,0.0107515,42189.0,42188.0,1.70870826]
["bitfinex","BTCUSD",1642446726248,0.0107515,42189.0,42188.0,0.88370826]
["bitfinex","BTCUSD",1642446726452,0.0107515,42189.0,42188.0,1.3054036]
["bitfinex","BTCUSD",1642446726850,0.0107515,42189.0,42188.0,1.3374036]
["bitfinex","BTCUSD",1642446728191,5e-07,42197.0,42189.0,0.05925]
["bitfinex","BTCUSD",1642446728392,5e-07,42197.0,42190.0,0.43532411]
["bitfinex","BTCUSD",1642446728592,5e-07,42197.0,42191.0,0.36186208]
["bitfinex","BTCUSD",1642446728795,5e-07,42197.0,42192.0,0.376076]
["bitfinex","BTCUSD",1642446729094,0.011,42199.0,42192.0,0.526076]
["bitfinex","BTCUSD",1642446729292,0.011,42199.0,42198.0,0.2479456]
["bitfinex","BTCUSD",1642446730894,0.023,42199.0,42198.0,0.2549456]
["bitfinex","BTCUSD",1642446731093,0.023,42199.0,42198.0,0.007]
["bitfinex","BTCUSD",1642446732145,0.011,42199.0,42193.0,0.34769684]
["bitfinex","BTCUSD",1642446732347,0.01061234,42199.0,42194.0,0.376076]
["bitfinex","BTCUSD",1642446732548,0.00020628,42198.0,42194.0,0.376076]
["bitfinex","BTCUSD",1642446732748,0.00020628,42198.0,42194.0,0.37702002]
["bitfinex","BTCUSD",1642446733051,0.01148793,42199.0,42194.0,0.01394402]
["bitfinex","BTCUSD",1642446733052,0.00018909,42197.0,42194.0,0.01394402]
["bitfinex","BTCUSD",1642446733448,0.0001719,42196.0,42194.0,0.01394402]
["bitfinex","BTCUSD",1642446733847,0.30015471,42195.0,42194.0,0.013]
["bitfinex","BTCUSD",1642446734249,0.30015471,42195.0,42193.0,0.00094403]
["bitfinex","BTCUSD",1642446734647,0.00013752,42194.0,42193.0,0.00094403]
["bitfinex","BTCUSD",1642446735048,0.14435478,42197.0,42189.0,0.38354637]
["bitfinex","BTCUSD",1642446735248,0.01148785,42199.0,42191.0,0.00094404]
["bitfinex","BTCUSD",1642446735697,6.876e-05,42198.0,42191.0,0.00094404]
["bitfinex","BTCUSD",1642446736097,6.876e-05,42198.0,42190.0,6.876e-05]
["bitfinex","BTCUSD",1642446736297,6.876e-05,42198.0,42192.0,0.00094403]
["bitfinex","BTCUSD",1642446736698,6.876e-05,42198.0,42195.0,2.18863893]
["bitfinex","BTCUSD",1642446736902,0.00306876,42198.0,42195.0,2.18863893]
["bitfinex","BTCUSD",1642446738102,6.876e-05,42198.0,42195.0,2.18863893]
["bitfinex","BTCUSD",1642446738503,6.876e-05,42198.0,42190.0,6.876e-05]
["bitfinex","BTCUSD",1642446738704,0.711,42197.0,42194.0,0.00094401]
["bitfinex","BTCUSD",1642446738903,0.376076,42196.0,42194.0,0.00094401]
["bitfinex","BTCUSD",1642446739143,0.711,42195.0,42194.0,0.00094401]
["bitfinex","BTCUSD",1642446739746,0.711,42195.0,42191.0,0.36077686]
["bitfinex","BTCUSD",1642446739943,0.711,42195.0,42192.0,0.00094403]
["bitfinex","BTCUSD",1642446740946,0.731,42195.0,42192.0,0.003]
["bitfinex","BTCUSD",1642446741146,0.731,42195.0,42193.0,2.23535916]
["bitfinex","BTCUSD",1642446742345,0.711,42195.0,42193.0,2.23535916]
["bitfinex","BTCUSD",1642446743098,0.755,42195.0,42193.0,2.23535916]
["bitfinex","BTCUSD",1642446743299,0.755,42195.0,42194.0,0.376076]
["bitfinex","BTCUSD",1642446743899,0.755,42195.0,42194.0,0.426076]
["bitfinex","BTCUSD",1642446744299,0.711,42195.0,42194.0,0.426076]
["bitfinex","BTCUSD",1642446745200,0.755,42195.0,42194.0,0.426076]
["bitfinex","BTCUSD",1642446746300,0.711,42195.0,42194.0,0.426076]
["bitfinex","BTCUSD",1642446747143,0.754,42195.0,42194.0,0.426076]
["bitfinex","BTCUSD",1642446747646,0.754,42195.0,42194.0,0.376076]
["bitfinex","BTCUSD",1642446747844,0.754,42195.0,42193.0,2.23535916]
["bitfinex","BTCUSD",1642446748245,0.711,42195.0,42193.0,2.23535916]
["bitfinex","BTCUSD",1642446749045,0.757,42195.0,42193.0,2.23635916]
["bitfinex","BTCUSD",1642446749647,0.00129099,42194.0,42193.0,0.001]
["bitfinex","BTCUSD",1642446749852,0.37736699,42194.0,42193.0,0.001]
["bitfinex","BTCUSD",1642446750247,0.37736699,42194.0,42192.0,0.00094404]
["bitfinex","BTCUSD",1642446750497,0.00129099,42194.0,42191.0,0.03578512]
["bitfinex","BTCUSD",1642446750697,0.00129099,42194.0,42191.0,0.03672917]
["bitfinex","BTCUSD",1642446751099,0.02029099,42194.0,42191.0,0.03672917]
["bitfinex","BTCUSD",1642446751702,0.02029099,42194.0,42191.0,0.03578512]
["bitfinex","BTCUSD",1642446751901,0.02029099,42194.0,42191.0,2.74486415]
["bitfinex","BTCUSD",1642446752099,0.019,42194.0,42191.0,2.74486415]
["bitfinex","BTCUSD",1642446752299,0.711,42195.0,42191.0,2.74486415]
["bitfinex","BTCUSD",1642446752503,0.711,42195.0,42191.0,2.79486415]
["bitfinex","BTCUSD",1642446753200,0.756,42195.0,42191.0,2.9468082]
["bitfinex","BTCUSD",1642446753800,0.756,42195.0,42192.0,0.7199]
["bitfinex","BTCUSD",1642446754000,0.756,42195.0,42193.0,0.376076]
["bitfinex","BTCUSD",1642446754247,0.756,42195.0,42193.0,0.426076]
["bitfinex","BTCUSD",1642446754446,0.711,42195.0,42193.0,0.526076]
["bitfinex","BTCUSD",1642446754845,0.711,42195.0,42193.0,0.426076]
["bitfinex","BTCUSD",1642446755050,0.734,42195.0,42193.0,0.433076]
["bitfinex","BTCUSD",1642446755846,0.664,42195.0,42193.0,0.483076]
["bitfinex","BTCUSD",1642446756049,0.664,42195.0,42193.0,0.583076]
["bitfinex","BTCUSD",1642446756250,0.641,42195.0,42193.0,0.63531931]
["bitfinex","BTCUSD",1642446756450,0.641,42195.0,42193.0,0.576076]
["bitfinex","BTCUSD",1642446757151,0.664,42195.0,42193.0,0.582076]
["bitfinex","BTCUSD",1642446757996,0.664,42195.0,42193.0,0.382076]
["bitfinex","BTCUSD",1642446758396,0.641,42195.0,42193.0,0.526076]
["bitfinex","BTCUSD",1642446758595,0.641,42195.0,42193.0,0.576076]
["bitfinex","BTCUSD",1642446758995,0.647,42195.0,42193.0,0.582076]
["bitfinex","BTCUSD",1642446760997,0.655,42195.0,42193.0,0.584076]
["bitfinex","BTCUSD",1642446762260,0.641,42195.0,42193.0,0.576076]
["bitfinex","BTCUSD",1642446762663,0.641,42195.0,42194.0,0.359239]
["bitfinex","BTCUSD",1642446762868,0.641,42195.0,42194.0,0.735315]
["bitfinex","BTCUSD",1642446763065,0.641,42195.0,42194.0,1.10455887]
["bitfinex","BTCUSD",1642446763467,0.641,42195.0,42194.0,0.80455887]
["bitfinex","BTCUSD",1642446764064,0.641,42195.0,42194.0,0.376076]
["bitfinex","BTCUSD",1642446764966,0.641,42195.0,42194.0,0.73929804]
["bitfinex","BTCUSD",1642446765170,0.657,42195.0,42194.0,0.74929804]
["bitfinex","BTCUSD",1642446765796,0.657,42195.0,42194.0,0.80853704]
["bitfinex","BTCUSD",1642446766296,0.641,42195.0,42194.0,0.79853704]
["bitfinex","BTCUSD",1642446766495,0.641,42195.0,42194.0,0.73929804]
["bitfinex","BTCUSD",1642446767097,0.656,42195.0,42194.0,0.74929804]
["bitfinex","BTCUSD",1642446767698,0.656,42195.0,42194.0,0.386076]
["bitfinex","BTCUSD",1642446768297,0.656,42195.0,42194.0,0.376076]
["bitfinex","BTCUSD",1642446768499,0.641,42195.0,42194.0,1.08179404]
["bitfinex","BTCUSD",1642446768700,0.641,42195.0,42194.0,1.14103304]
["bitfinex","BTCUSD",1642446769141,0.641,42195.0,42194.0,1.15703304]
["bitfinex","BTCUSD",1642446769943,0.641,42195.0,42194.0,1.25703304]
["bitfinex","BTCUSD",1642446770343,0.641,42195.0,42194.0,1.24103304]
["bitfinex","BTCUSD",1642446770744,0.641,42195.0,42194.0,0.90623443]
["bitfinex","BTCUSD",1642446771146,0.641,42195.0,42194.0,0.86299543]
["bitfinex","BTCUSD",1642446772246,0.641,42195.0,42194.0,0.492076]
["bitfinex","BTCUSD",1642446772247,0.611,42195.0,42194.0,0.492076]
["bitfinex","BTCUSD",1642446772447,0.111,42195.0,42194.0,0.492076]
["bitfinex","BTCUSD",1642446772900,0.111,42195.0,42194.0,0.392076]
["bitfinex","BTCUSD",1642446773102,0.111,42195.0,42194.0,0.508076]
["bitfinex","BTCUSD",1642446773300,0.111,42195.0,42194.0,0.492076]
["bitfinex","BTCUSD",1642446773902,0.111,42195.0,42194.0,0.542076]
["bitfinex","BTCUSD",1642446774302,0.111,42195.0,42194.0,0.526076]
["bitfinex","BTCUSD",1642446774501,0.111,42195.0,42194.0,0.476076]
["bitfinex","BTCUSD",1642446774703,0.111,42195.0,42194.0,0.73970991]
["bitfinex","BTCUSD",1642446774902,0.111,42195.0,42194.0,0.79894891]
["bitfinex","BTCUSD",1642446775103,0.111,42195.0,42194.0,0.81394891]
["bitfinex","BTCUSD",1642446775805,0.111,42195.0,42194.0,0.450315]
["bitfinex","BTCUSD",1642446776004,0.111,42195.0,42194.0,0.391076]
["bitfinex","BTCUSD",1642446777052,0.00082295,42198.0,42196.0,0.059237]
["bitfinex","BTCUSD",1642446777251,0.00082295,42198.0,42197.0,1.87868515]
["bitfinex","BTCUSD",1642446777450,0.00082295,42198.0,42197.0,1.52501511]
["bitfinex","BTCUSD",1642446777649,0.01071997,42199.0,42198.0,1.05]
["bitfinex","BTCUSD",1642446777849,0.01071997,42199.0,42198.0,2.09242518]
["bitfinex","BTCUSD",1642446778051,0.01071997,42199.0,42198.0,2.10889134]
["bitfinex","BTCUSD",1642446778249,0.01,42199.0,42198.0,2.22733534]
["bitfinex","BTCUSD",1642446778453,0.0017218,42201.0,42200.0,0.00126736]
["bitfinex","BTCUSD",1642446778649,0.0017218,42201.0,42200.0,0.92504336]
["bitfinex","BTCUSD",1642446778848,0.0017218,42201.0,42200.0,0.97504336]
["bitfinex","BTCUSD",1642446779049,0.0017218,42201.0,42200.0,1.08504336]
["bitfinex","BTCUSD",1642446779449,0.001,42201.0,42200.0,1.08504336]
["bitfinex","BTCUSD",1642446779650,0.00372182,42203.0,42200.0,1.49053463]
["bitfinex","BTCUSD",1642446779850,0.00272182,42206.0,42201.0,1.026076]
["bitfinex","BTCUSD",1642446780049,6.876e-05,42202.0,42201.0,1.176076]
["bitfinex","BTCUSD",1642446780249,6.876e-05,42202.0,42201.0,1.84491737]
["bitfinex","BTCUSD",1642446780901,0.00272182,42206.0,42202.0,1.05]
["bitfinex","BTCUSD",1642446781104,0.00472182,42209.0,42206.0,1.026076]
["bitfinex","BTCUSD",1642446781300,0.00472182,42209.0,42207.0,0.13556294]
["bitfinex","BTCUSD",1642446781599,0.00472182,42209.0,42208.0,0.44334745]
["bitfinex","BTCUSD",1642446781999,0.00484215,42209.0,42208.0,0.54334745]
["bitfinex","BTCUSD",1642446783201,0.00984215,42209.0,42208.0,0.55334745]
["bitfinex","BTCUSD",1642446783608,0.00984215,42209.0,42208.0,0.92630512]
["bitfinex","BTCUSD",1642446784448,0.00484215,42209.0,42208.0,1.29238112]
["bitfinex","BTCUSD",1642446785049,0.00984215,42209.0,42208.0,1.30338112]
["bitfinex","BTCUSD",1642446785251,0.00984215,42209.0,42208.0,1.36259812]
["bitfinex","BTCUSD",1642446786347,0.00484215,42209.0,42208.0,1.35159812]
["bitfinex","BTCUSD",1642446786948,0.00184215,42209.0,42208.0,1.35159812]
["bitfinex","BTCUSD",1642446787150,0.00184215,42209.0,42208.0,1.36459812]
["bitfinex","BTCUSD",1642446788501,0.00184215,42209.0,42208.0,1.35159812]
["bitfinex","BTCUSD",1642446789101,0.00184215,42209.0,42208.0,1.36659812]
["bitfinex","BTCUSD",1642446789501,0.00184215,42209.0,42208.0,1.3678703]
["bitfinex","BTCUSD",1642446789701,0.00184215,42209.0,42208.0,1.4155703]
["bitfinex","BTCUSD",1642446790301,0.00184215,42209.0,42208.0,1.4005703]
["bitfinex","BTCUSD",1642446791102,0.00184215,42209.0,42208.0,1.4065703]
["bitfinex","BTCUSD",1642446792351,0.00184215,42209.0,42208.0,1.4005703]
["bitfinex","BTCUSD",1642446793156,0.00184215,42209.0,42208.0,1.4165703]
["bitfinex","BTCUSD",1642446793354,0.00071624,42211.0,42209.0,0.718414]
["bitfinex","BTCUSD",1642446793555,0.00071624,42211.0,42210.0,0.8367348]
["bitfinex","BTCUSD",1642446793755,0.002,42212.0,42210.0,0.523776]
["bitfinex","BTCUSD",1642446793959,0.00271625,42212.0,42210.0,0.623776]
["bitfinex","BTCUSD",1642446794962,0.002,42212.0,42210.0,0.623776]
["bitfinex","BTCUSD",1642446795161,0.002,42212.0,42210.0,0.637776]
["bitfinex","BTCUSD",1642446796499,0.002,42212.0,42210.0,0.623776]
["bitfinex","BTCUSD",1642446796698,0.002,42212.0,42210.0,0.573776]
["bitfinex","BTCUSD",1642446796998,0.002,42212.0,42211.0,0.77628997]
["bitfinex","BTCUSD",1642446798399,0.002,42212.0,42211.0,0.92628997]
["bitfinex","BTCUSD",1642446799251,0.002,42212.0,42211.0,0.94128997]
["bitfinex","BTCUSD",1642446800353,0.002,42212.0,42211.0,0.92628997]
["bitfinex","BTCUSD",1642446801154,0.00171485,42212.0,42211.0,0.93828997]
["bitfinex","BTCUSD",1642446802557,0.00171485,42212.0,42211.0,0.92628997]
["bitfinex","BTCUSD",1642446803202,0.00171485,42212.0,42211.0,0.94128997]
["bitfinex","BTCUSD",1642446804004,0.00171485,42212.0,42211.0,0.541076]
["bitfinex","BTCUSD",1642446804409,0.002,42213.0,42211.0,0.376076]
["bitfinex","BTCUSD",1642446804810,0.002,42213.0,42203.0,0.31678714]
["bitfinex","BTCUSD",1642446805106,0.002,42213.0,42211.0,0.006]
["bitfinex","BTCUSD",1642446806507,0.002,42213.0,42207.0,0.32873258]
["bitfinex","BTCUSD",1642446807153,0.00071631,42212.0,42207.0,0.33073258]
["bitfinex","BTCUSD",1642446807357,0.00071631,42212.0,42208.0,0.376076]
["bitfinex","BTCUSD",1642446807557,0.00071631,42212.0,42207.0,0.33073258]
["bitfinex","BTCUSD",1642446808155,0.002,42213.0,42207.0,0.33073258]
["bitfinex","BTCUSD",1642446808457,0.0007163,42212.0,42207.0,0.32873258]
["bitfinex","BTCUSD",1642446809259,0.0007163,42212.0,42208.0,0.376076]
["bitfinex","BTCUSD",1642446809456,0.002,42213.0,42208.0,0.376076]
["bitfinex","BTCUSD",1642446809654,0.0007163,42212.0,42208.0,0.376076]
["bitfinex","BTCUSD",1642446810255,0.0012837,42214.0,42208.0,0.376076]
["bitfinex","BTCUSD",1642446810807,6.876e-05,42213.0,42208.0,0.376076]
["bitfinex","BTCUSD",1642446811206,6.876e-05,42213.0,42208.0,0.378076]
["bitfinex","BTCUSD",1642446811606,6.876e-05,42213.0,42208.0,0.437301]
["bitfinex","BTCUSD",1642446812407,6.876e-05,42213.0,42208.0,0.435301]
["bitfinex","BTCUSD",1642446812807,6.876e-05,42213.0,42209.0,0.0179053]
["bitfinex","BTCUSD",1642446813007,6.876e-05,42213.0,42210.0,0.376076]
["bitfinex","BTCUSD",1642446813207,6.876e-05,42213.0,42211.0,0.01790445]
["bitfinex","BTCUSD",1642446813407,6.876e-05,42213.0,42212.0,0.376076]
["bitfinex","BTCUSD",1642446813612,6.876e-05,42213.0,42212.0,0.75166222]
["bitfinex","BTCUSD",1642446813808,6.876e-05,42213.0,42212.0,0.80166222]
["bitfinex","BTCUSD",1642446814651,6.876e-05,42213.0,42212.0,1.44636725]
["bitfinex","BTCUSD",1642446814851,6.876e-05,42213.0,42212.0,1.39636725]
["bitfinex","BTCUSD",1642446815053,6.876e-05,42213.0,42212.0,1.54636725]
["bitfinex","BTCUSD",1642446815251,6.876e-05,42213.0,42212.0,1.99636725]
["bitfinex","BTCUSD",1642446815451,6.876e-05,42213.0,42212.0,1.62078103]
["bitfinex","BTCUSD",1642446815650,6.876e-05,42213.0,42212.0,1.026076]
["bitfinex","BTCUSD",1642446817255,0.0012837,42214.0,42213.0,1.05]
["bitfinex","BTCUSD",1642446817455,0.0012837,42214.0,42213.0,1.88122548]
["bitfinex","BTCUSD",1642446817654,0.0012837,42214.0,42213.0,1.98122548]
["bitfinex","BTCUSD",1642446818705,0.0012837,42214.0,42213.0,2.02892548]
["bitfinex","BTCUSD",1642446819103,0.001,42214.0,42213.0,2.02892548]
["bitfinex","BTCUSD",1642446819303,0.00071146,42216.0,42213.0,2.05692548]
["bitfinex","BTCUSD",1642446819504,0.00071146,42216.0,42215.0,1.48825876]
["bitfinex","BTCUSD",1642446819708,0.00071146,42216.0,42215.0,1.98015618]
["bitfinex","BTCUSD",1642446819903,0.001,42218.0,42216.0,1.426076]
["bitfinex","BTCUSD",1642446820103,0.001,42218.0,42217.0,0.84554689]
["bitfinex","BTCUSD",1642446820302,0.001,42218.0,42217.0,0.89554689]
["bitfinex","BTCUSD",1642446820509,0.001,42218.0,42217.0,0.99554689]
["bitfinex","BTCUSD",1642446821304,0.2912,42232.0,42217.0,0.99554689]
["bitfinex","BTCUSD",1642446821309,0.2912,42232.0,42219.0,0.00642408]
["bitfinex","BTCUSD",1642446821504,1.7145209,42229.0,42221.0,1.226076]
["bitfinex","BTCUSD",1642446821753,0.0032209,42229.0,42221.0,1.62980859]
["bitfinex","BTCUSD",1642446821954,0.0032209,42229.0,42221.0,1.72980859]
["bitfinex","BTCUSD",1642446822154,0.0032209,42229.0,42222.0,1.05]
["bitfinex","BTCUSD",1642446822359,0.0032209,42229.0,42224.0,0.059194]
["bitfinex","BTCUSD",1642446822557,0.00025785,42228.0,42225.0,0.04898406]
["bitfinex","BTCUSD",1642446822754,0.0011132,42228.0,42225.0,0.04898406]
["bitfinex","BTCUSD",1642446822956,0.00024066,42227.0,42225.0,0.04898406]
["bitfinex","BTCUSD",1642446823155,0.00024066,42227.0,42225.0,0.07998406]
["bitfinex","BTCUSD",1642446823460,0.00022347,42226.0,42225.0,0.24571506]
["bitfinex","BTCUSD",1642446823659,0.00085535,42228.0,42226.0,0.85]
["bitfinex","BTCUSD",1642446823855,0.0032209,42229.0,42227.0,0.873776]
["bitfinex","BTCUSD",1642446824056,0.0032209,42229.0,42228.0,1.235269]
["bitfinex","BTCUSD",1642446824255,0.0032209,42229.0,42228.0,1.67272918]
["bitfinex","BTCUSD",1642446824455,0.0032209,42229.0,42228.0,1.77398021]
["bitfinex","BTCUSD",1642446825255,0.0032209,42229.0,42228.0,1.79398021]
["bitfinex","BTCUSD",1642446825504,0.0032209,42229.0,42228.0,1.79272918]
["bitfinex","BTCUSD",1642446826506,0.0032209,42229.0,42228.0,1.77272918]
["bitfinex","BTCUSD",1642446827306,0.0032209,42229.0,42228.0,1.80172918]
["bitfinex","BTCUSD",1642446827907,0.0032209,42229.0,42228.0,1.05172918]
["bitfinex","BTCUSD",1642446828509,0.0032209,42229.0,42228.0,1.38779768]
["bitfinex","BTCUSD",1642446828710,0.01059722,42231.0,42230.0,0.626076]
["bitfinex","BTCUSD",1642446828909,0.0114526,42231.0,42230.0,0.8534401]
["bitfinex","BTCUSD",1642446829150,0.0114526,42231.0,42230.0,0.9534401]
["bitfinex","BTCUSD",1642446829356,0.0114526,42231.0,42230.0,1.38611541]
["bitfinex","BTCUSD",1642446829552,0.0114526,42231.0,42230.0,0.9904401]
["bitfinex","BTCUSD",1642446829753,0.01059722,42231.0,42230.0,0.9904401]
["bitfinex","BTCUSD",1642446830556,0.01059722,42231.0,42230.0,0.9534401]
["bitfinex","BTCUSD",1642446831454,0.01059722,42231.0,42230.0,1.0004401]
["bitfinex","BTCUSD",1642446831656,0.01059722,42231.0,42230.0,0.8504401]
["bitfinex","BTCUSD",1642446831855,0.00045262,42237.0,42232.0,0.05919]
["bitfinex","BTCUSD",1642446832053,0.03436591,42239.0,42233.0,0.0477]
["bitfinex","BTCUSD",1642446832255,0.03094483,42239.0,42233.0,0.0477]
["bitfinex","BTCUSD",1642446832759,0.03094483,42239.0,42238.0,0.26730303]
["bitfinex","BTCUSD",1642446833031,0.03094483,42239.0,42238.0,0.31730303]
["bitfinex","BTCUSD",1642446833032,0.0311683,42239.0,42238.0,0.31730303]
["bitfinex","BTCUSD",1642446833231,0.0311683,42239.0,42238.0,0.33730303]
["bitfinex","BTCUSD",1642446834630,0.0311683,42239.0,42238.0,0.31730303]
["bitfinex","BTCUSD",1642446835231,0.0311683,42239.0,42238.0,0.33830303]
["bitfinex","BTCUSD",1642446837250,0.0311683,42239.0,42238.0,0.34030303]
["bitfinex","BTCUSD",1642446837650,0.0311683,42239.0,42238.0,0.023]
["bitfinex","BTCUSD",1642446838452,0.0311683,42239.0,42233.0,0.45075692]
["bitfinex","BTCUSD",1642446838651,0.0311683,42239.0,42237.0,0.25993986]
["bitfinex","BTCUSD",1642446838852,0.00020628,42238.0,42237.0,0.31912186]
["bitfinex","BTCUSD",1642446839052,0.00020628,42238.0,42237.0,0.36912186]
["bitfinex","BTCUSD",1642446839251,0.00020628,42238.0,42237.0,0.38912186]
["bitfinex","BTCUSD",1642446840054,0.00020628,42238.0,42237.0,0.44830486]
["bitfinex","BTCUSD",1642446840501,0.00020628,42238.0,42237.0,0.42830486]
["bitfinex","BTCUSD",1642446840708,0.00020628,42238.0,42237.0,0.52830486]
["bitfinex","BTCUSD",1642446840903,0.00020628,42238.0,42237.0,0.90438086]
["bitfinex","BTCUSD",1642446841302,0.00020628,42238.0,42237.0,0.92638086]
["bitfinex","BTCUSD",1642446842605,0.00020628,42238.0,42237.0,0.90438086]
["bitfinex","BTCUSD",1642446843205,0.03094483,42239.0,42238.0,0.376076]
["bitfinex","BTCUSD",1642446843206,0.03083309,42239.0,42238.0,0.376076]
["bitfinex","BTCUSD",1642446844456,0.03083309,42239.0,42238.0,0.476076]
["bitfinex","BTCUSD",1642446845259,0.03083309,42239.0,42238.0,0.495076]
["bitfinex","BTCUSD",1642446846663,0.03083309,42239.0,42238.0,0.8644928]
["bitfinex","BTCUSD",1642446847360,0.03083309,42239.0,42238.0,0.8834928]
["bitfinex","BTCUSD",1642446848805,0.03083309,42239.0,42238.0,0.9121928]
["bitfinex","BTCUSD",1642446849403,0.03083309,42239.0,42238.0,0.9311928]
["bitfinex","BTCUSD",1642446850603,0.03083309,42239.0,42238.0,0.523776]
["bitfinex","BTCUSD",1642446850804,0.03083309,42239.0,42238.0,0.823776]
["bitfinex","BTCUSD",1642446851003,0.03083309,42239.0,42238.0,0.523776]
["bitfinex","BTCUSD",1642446851206,0.03083309,42239.0,42238.0,0.55859967]
["bitfinex","BTCUSD",1642446851404,0.03083309,42239.0,42238.0,0.57459967]
["bitfinex","BTCUSD",1642446851853,0.03083309,42239.0,42238.0,0.87459967]
["bitfinex","BTCUSD",1642446852256,0.03083309,42239.0,42238.0,0.57459967]
["bitfinex","BTCUSD",1642446852455,0.03083309,42239.0,42238.0,0.97535659]
["bitfinex","BTCUSD",1642446852658,0.03083309,42239.0,42238.0,0.55859967]
["bitfinex","BTCUSD",1642446852854,0.03083309,42239.0,42238.0,0.90859967]
["bitfinex","BTCUSD",1642446853354,0.03083309,42239.0,42238.0,0.92759967]
["bitfinex","BTCUSD",1642446853758,0.03083309,42239.0,42238.0,0.57759967]
["bitfinex","BTCUSD",1642446853957,0.03083309,42239.0,42238.0,1.02759967]
["bitfinex","BTCUSD",1642446854156,0.03029221,42239.0,42238.0,1.02883599]
["bitfinex","BTCUSD",1642446854559,0.00084736,42241.0,42239.0,1.009168]
["bitfinex","BTCUSD",1642446854759,0.00084736,42241.0,42240.0,1.09648097]
["bitfinex","BTCUSD",1642446854962,0.0012687,42242.0,42240.0,1.09648097]
["bitfinex","BTCUSD",1642446854963,0.0012687,42242.0,42240.0,1.14648097]
["bitfinex","BTCUSD",1642446855159,0.0012687,42242.0,42241.0,0.84833202]
["bitfinex","BTCUSD",1642446855408,0.0012687,42242.0,42241.0,0.89603202]
["bitfinex","BTCUSD",1642446855608,0.00133747,42242.0,42241.0,0.99603202]
["bitfinex","BTCUSD",1642446856612,0.00133747,42242.0,42241.0,0.582938]
["bitfinex","BTCUSD",1642446856809,0.00133747,42242.0,42241.0,0.482938]
["bitfinex","BTCUSD",1642446857210,0.00133747,42242.0,42241.0,0.84189581]
["bitfinex","BTCUSD",1642446857412,0.00133747,42242.0,42241.0,0.85889581]
["bitfinex","BTCUSD",1642446857810,0.00133747,42242.0,42241.0,1.15889581]
["bitfinex","BTCUSD",1642446858210,0.00133747,42242.0,42241.0,1.25889581]
["bitfinex","BTCUSD",1642446858614,0.4221,42257.0,42242.0,1.7109178]
["bitfinex","BTCUSD",1642446858813,0.4221,42257.0,42246.0,0.11960029]
["bitfinex","BTCUSD",1642446858814,0.00338905,42250.0,42246.0,0.11960029]
["bitfinex","BTCUSD",1642446859017,0.0021,42257.0,42249.0,0.426076]
["bitfinex","BTCUSD",1642446859260,0.0021,42257.0,42253.0,0.376076]
["bitfinex","BTCUSD",1642446859460,0.00024066,42256.0,42255.0,0.00124013]
["bitfinex","BTCUSD",1642446859659,0.60693946,42258.0,42256.0,1.51246137]
["bitfinex","BTCUSD",1642446859858,0.72700021,42260.0,42259.0,0.409138]
["bitfinex","BTCUSD",1642446860058,0.72700021,42260.0,42259.0,0.66558613]
["bitfinex","BTCUSD",1642446860059,0.25904706,42260.0,42259.0,0.66558613]
["bitfinex","BTCUSD",1642446860259,0.001,42262.0,42260.0,0.827386]
["bitfinex","BTCUSD",1642446860460,0.001,42262.0,42261.0,0.56545918]
["bitfinex","BTCUSD",1642446860660,0.001,42262.0,42261.0,0.66545918]
["bitfinex","BTCUSD",1642446861461,0.001,42262.0,42261.0,0.67545918]
["bitfinex","BTCUSD",1642446861860,0.001,42262.0,42261.0,0.433776]
["bitfinex","BTCUSD",1642446862662,0.001,42262.0,42261.0,0.423776]
["bitfinex","BTCUSD",1642446863308,0.001,42262.0,42261.0,0.429776]
["bitfinex","BTCUSD",1642446864309,0.001,42262.0,42261.0,0.529776]
["bitfinex","BTCUSD",1642446864508,0.001,42262.0,42261.0,0.523776]
["bitfinex","BTCUSD",1642446864707,0.001,42262.0,42261.0,0.423776]
["bitfinex","BTCUSD",1642446864910,0.001,42262.0,42261.0,0.376076]
["bitfinex","BTCUSD",1642446865309,0.001,42262.0,42261.0,0.381076]
["bitfinex","BTCUSD",1642446865710,0.001,42262.0,42261.0,0.71504118]
["bitfinex","BTCUSD",1642446866109,0.01665269,42269.0,42261.0,0.71504118]
["bitfinex","BTCUSD",1642446866510,0.00012033,42263.0,42261.0,0.71504118]
["bitfinex","BTCUSD",1642446866760,0.00012033,42263.0,42261.0,0.71004118]
["bitfinex","BTCUSD",1642446866964,0.00010314,42262.0,42261.0,0.71004118]
["bitfinex","BTCUSD",1642446867360,0.00010314,42262.0,42261.0,0.71604118]
["bitfinex","BTCUSD",1642446867861,0.00010314,42262.0,42261.0,0.76604118]
["bitfinex","BTCUSD",1642446868060,0.00010314,42262.0,42261.0,0.432076]
["bitfinex","BTCUSD",1642446868662,0.00010314,42262.0,42261.0,0.426076]
["bitfinex","BTCUSD",1642446869465,0.00010314,42262.0,42261.0,0.433076]
["bitfinex","BTCUSD",1642446869763,0.00010314,42262.0,42261.0,0.383076]
["bitfinex","BTCUSD",1642446870165,0.00010314,42262.0,42261.0,0.433076]
["bitfinex","BTCUSD",1642446870610,0.00010314,42262.0,42261.0,0.426076]
["bitfinex","BTCUSD",1642446870910,0.00010314,42262.0,42261.0,0.79289188]
["bitfinex","BTCUSD",1642446871110,0.00010314,42262.0,42261.0,0.42730619]
["bitfinex","BTCUSD",1642446873213,0.00010314,42262.0,42261.0,0.426076]
["bitfinex","BTCUSD",1642446873412,0.00010314,42262.0,42261.0,0.468076]
["bitfinex","BTCUSD",1642446874664,0.00010314,42262.0,42261.0,0.526076]
["bitfinex","BTCUSD",1642446875463,0.00010314,42262.0,42261.0,0.97103771]
["bitfinex","BTCUSD",1642446876663,0.00010314,42262.0,42261.0,0.90560427]
["bitfinex","BTCUSD",1642446877063,0.00010314,42262.0,42261.0,0.95330427]
["bitfinex","BTCUSD",1642446877466,0.00084353,42266.0,42262.0,1.05]
["bitfinex","BTCUSD",1642446877665,0.00084353,42266.0,42265.0,0.885208]
["bitfinex","BTCUSD",1642446877913,0.01665269,42269.0,42266.0,0.26789225]
["bitfinex","BTCUSD",1642446878113,0.01165269,42269.0,42267.0,0.473776]
["bitfinex","BTCUSD",1642446878313,0.01165269,42269.0,42268.0,0.34704436]
["bitfinex","BTCUSD",1642446878512,0.01165269,42269.0,42268.0,0.39474436]
["bitfinex","BTCUSD",1642446878716,0.01177302,42269.0,42268.0,0.49474436]
["bitfinex","BTCUSD",1642446879114,0.01177302,42269.0,42268.0,0.87082036]
["bitfinex","BTCUSD",1642446879413,0.01177302,42269.0,42268.0,0.78582036]
["bitfinex","BTCUSD",1642446879714,0.00677302,42269.0,42268.0,0.78582036]
["bitfinex","BTCUSD",1642446881321,0.00677302,42269.0,42268.0,0.72312036]
["bitfinex","BTCUSD",1642446881515,0.00677302,42269.0,42268.0,0.395076]
["bitfinex","BTCUSD",1642446882058,0.00677302,42269.0,42268.0,0.019]
["bitfinex","BTCUSD",1642446882659,0.00677302,42269.0,42264.0,0.64351457]
["bitfinex","BTCUSD",1642446882860,0.00677302,42269.0,42265.0,0.376076]
["bitfinex","BTCUSD",1642446883064,0.00010314,42268.0,42257.0,0.177446]
["bitfinex","BTCUSD",1642446883260,0.00010314,42268.0,42258.0,0.376076]
["bitfinex","BTCUSD",1642446883461,8.595e-05,42267.0,42265.0,0.012]
["bitfinex","BTCUSD",1642446883862,0.37614476,42266.0,42265.0,0.012]
["bitfinex","BTCUSD",1642446884066,0.85748448,42266.0,42265.0,0.012]
["bitfinex","BTCUSD",1642446884260,1.00513443,42266.0,42265.0,0.012]
["bitfinex","BTCUSD",1642446884760,1.56728448,42266.0,42265.0,0.012]
["bitfinex","BTCUSD",1642446885429,0.71886876,42266.0,42265.0,0.002]
["bitfinex","BTCUSD",1642446886716,0.70986876,42266.0,42260.0,0.4038349]
["bitfinex","BTCUSD",1642446886918,0.2195928,42261.0,42259.0,0.1]
["bitfinex","BTCUSD",1642446887118,0.2195928,42261.0,42260.0,0.426076]
["bitfinex","BTCUSD",1642446889564,0.2195928,42261.0,42260.0,0.455076]
["bitfinex","BTCUSD",1642446890366,0.2195928,42261.0,42258.0,0.24556763]
["bitfinex","BTCUSD",1642446890565,0.2195928,42261.0,42259.0,0.375663]
["bitfinex","BTCUSD",1642446891363,0.2087928,42261.0,42259.0,0.375663]
["bitfinex","BTCUSD",1642446891563,0.2087928,42261.0,42259.0,0.402663]
["bitfinex","BTCUSD",1642446892365,0.2087928,42261.0,42259.0,0.602663]
["bitfinex","BTCUSD",1642446892766,0.2087928,42261.0,42259.0,0.575663]
["bitfinex","BTCUSD",1642446893413,0.2087928,42261.0,42259.0,0.603663]
["bitfinex","BTCUSD",1642446894417,0.2087928,42261.0,42260.0,0.59351457]
["bitfinex","BTCUSD",1642446894616,0.2087928,42261.0,42260.0,0.96917757]
["bitfinex","BTCUSD",1642446895018,0.2087928,42261.0,42260.0,0.59351457]
["bitfinex","BTCUSD",1642446895417,0.2087928,42261.0,42260.0,0.61951457]
["bitfinex","BTCUSD",1642446895418,0.2167928,42261.0,42260.0,0.61951457]
["bitfinex","BTCUSD",1642446895621,0.7,42264.0,42263.0,0.7832072]
["bitfinex","BTCUSD",1642446895819,1.06315676,42264.0,42263.0,0.7832072]
["bitfinex","BTCUSD",1642446896019,0.3632599,42264.0,42263.0,0.7832072]
["bitfinex","BTCUSD",1642446896222,0.5132599,42264.0,42263.0,0.7832072]
["bitfinex","BTCUSD",1642446896676,0.8889229,42264.0,42263.0,0.7832072]
["bitfinex","BTCUSD",1642446897076,0.75388298,42264.0,42263.0,0.7832072]
["bitfinex","BTCUSD",1642446897478,0.76188298,42264.0,42263.0,0.7832072]
["bitfinex","BTCUSD",1642446898075,0.90753154,42264.0,42263.0,0.7832072]
["bitfinex","BTCUSD",1642446898477,0.75753154,42264.0,42263.0,0.7832072]
["bitfinex","BTCUSD",1642446898678,0.61188298,42264.0,42263.0,0.7832072]
["bitfinex","BTCUSD",1642446898878,0.60388298,42264.0,42263.0,0.7832072]
["bitfinex","BTCUSD",1642446899478,0.61488298,42264.0,42263.0,0.7832072]
["bitfinex","BTCUSD",1642446901528,0.05917329,42261.0,42255.0,0.59351457]
["bitfinex","BTCUSD",1642446901718,0.15,42257.0,42255.0,0.59351457]
["bitfinex","BTCUSD",1642446901914,0.42462428,42260.0,42255.0,0.59351457]
["bitfinex","BTCUSD",1642446901915,0.0477,42256.0,42255.0,0.59351457]
["bitfinex","BTCUSD",1642446902314,0.3222261,42256.0,42255.0,0.59351457]
["bitfinex","BTCUSD",1642446902713,0.3222261,42256.0,42254.0,0.00078434]
["bitfinex","BTCUSD",1642446903114,0.17076381,42256.0,42250.0,0.59351457]
["bitfinex","BTCUSD",1642446903314,0.17076381,42256.0,42253.0,0.00078392]
["bitfinex","BTCUSD",1642446903515,0.18376381,42256.0,42253.0,0.00078392]
["bitfinex","BTCUSD",1642446904166,0.18376381,42256.0,42251.0,0.00012033]
["bitfinex","BTCUSD",1642446904366,0.18376381,42256.0,42252.0,0.00078339]
["bitfinex","BTCUSD",1642446904767,0.18376381,42256.0,42253.0,8.595e-05]
["bitfinex","BTCUSD",1642446904768,0.17076381,42256.0,42253.0,8.595e-05]
["bitfinex","BTCUSD",1642446904969,0.375663,42255.0,42253.0,8.595e-05]
["bitfinex","BTCUSD",1642446905167,0.0477,42254.0,42253.0,8.595e-05]
["bitfinex","BTCUSD",1642446905369,1.433163,42254.0,42253.0,8.595e-05]
["bitfinex","BTCUSD",1642446905570,1.133163,42254.0,42253.0,0.00608595]
["bitfinex","BTCUSD",1642446905767,1.133163,42254.0,42253.0,0.006]
["bitfinex","BTCUSD",1642446905968,1.133163,42254.0,42253.0,0.00608595]
["bitfinex","BTCUSD",1642446906770,1.133163,42254.0,42253.0,8.595e-05]
["bitfinex","BTCUSD",1642446906969,1.283163,42254.0,42253.0,8.595e-05]
["bitfinex","BTCUSD",1642446907169,1.283163,42254.0,42252.0,0.00010314]
["bitfinex","BTCUSD",1642446907372,0.11837448,42253.0,42252.0,0.00010314]
["bitfinex","BTCUSD",1642446907570,2.85753748,42253.0,42252.0,0.00010314]
["bitfinex","BTCUSD",1642446907769,2.50753748,42253.0,42252.0,0.00010314]
["bitfinex","BTCUSD",1642446908016,2.60753748,42253.0,42252.0,0.00010314]
["bitfinex","BTCUSD",1642446908212,2.65882031,42253.0,42250.0,0.00078367]
["bitfinex","BTCUSD",1642446908414,0.5,42250.0,42247.0,0.56407684]
["bitfinex","BTCUSD",1642446908619,1.085463,42249.0,42247.0,0.56407684]
["bitfinex","BTCUSD",1642446908818,0.3977,42248.0,42247.0,0.53018066]
["bitfinex","BTCUSD",1642446909013,0.3977,42248.0,42244.0,0.53018066]
["bitfinex","BTCUSD",1642446909014,0.00127048,42246.0,42244.0,0.53018066]
["bitfinex","BTCUSD",1642446909213,1.10215646,42245.0,42244.0,0.53018066]
["bitfinex","BTCUSD",1642446909413,1.62026864,42245.0,42244.0,0.53018066]
["bitfinex","BTCUSD",1642446909616,1.72026864,42245.0,42244.0,0.53024942]
["bitfinex","BTCUSD",1642446909813,1.72026864,42245.0,42244.0,6.876e-05]
["bitfinex","BTCUSD",1642446910219,1.37687638,42245.0,42243.0,8.595e-05]
["bitfinex","BTCUSD",1642446910417,0.525663,42244.0,42237.0,0.69131197]
["bitfinex","BTCUSD",1642446910618,0.00123944,42238.0,42237.0,0.69131197]
["bitfinex","BTCUSD",1642446910815,0.75873944,42238.0,42237.0,0.69131197]
["bitfinex","BTCUSD",1642446911015,1.13440244,42238.0,42231.0,0.80141006]
["bitfinex","BTCUSD",1642446911215,0.12306381,42236.0,42231.0,0.80141006]
["bitfinex","BTCUSD",1642446911418,0.12306381,42236.0,42223.0,0.118389]
["bitfinex","BTCUSD",1642446911419,0.12306381,42236.0,42232.0,0.00010314]
["bitfinex","BTCUSD",1642446911683,0.375663,42235.0,42232.0,0.00010314]
["bitfinex","BTCUSD",1642446911882,0.375663,42235.0,42230.0,0.00013752]
["bitfinex","BTCUSD",1642446912087,0.12306381,42236.0,42233.0,8.595e-05]
["bitfinex","BTCUSD",1642446912282,0.00126151,42234.0,42230.0,0.00013752]
["bitfinex","BTCUSD",1642446912884,0.00126151,42234.0,42230.0,2.7544529]
["bitfinex","BTCUSD",1642446913083,0.00126151,42234.0,42229.0,0.00015471]
["bitfinex","BTCUSD",1642446913282,0.00126151,42234.0,42231.0,0.00012033]
["bitfinex","BTCUSD",1642446913484,0.00126151,42234.0,42229.0,0.00015471]
["bitfinex","BTCUSD",1642446913485,0.00526151,42234.0,42229.0,0.00015471]
["bitfinex","BTCUSD",1642446914086,0.00526151,42234.0,42229.0,0.00067027]
["bitfinex","BTCUSD",1642446914484,0.00526151,42234.0,42230.0,0.00013752]
["bitfinex","BTCUSD",1642446914688,0.02982116,42232.0,42230.0,0.00013752]
["bitfinex","BTCUSD",1642446915515,0.02982116,42232.0,42229.0,0.00094361]
["bitfinex","BTCUSD",1642446915516,0.03382116,42232.0,42229.0,0.00094361]
["bitfinex","BTCUSD",1642446915715,0.03382116,42232.0,42230.0,1.99875372]
["bitfinex","BTCUSD",1642446916117,0.03382116,42232.0,42231.0,0.00012033]
["bitfinex","BTCUSD",1642446916522,0.03382116,42232.0,42231.0,0.09338951]
["bitfinex","BTCUSD",1642446916722,0.03382116,42232.0,42231.0,0.09326918]
["bitfinex","BTCUSD",1642446916916,0.02982116,42232.0,42231.0,0.46905251]
["bitfinex","BTCUSD",1642446917117,0.02982116,42232.0,42231.0,0.37578333]
["bitfinex","BTCUSD",1642446917519,0.03682116,42232.0,42231.0,0.37578333]
["bitfinex","BTCUSD",1642446917720,0.03682116,42232.0,42231.0,0.80464891]
["bitfinex","BTCUSD",1642446917921,0.03682116,42232.0,42231.0,0.42578333]
["bitfinex","BTCUSD",1642446918126,0.03682116,42232.0,42231.0,1.71905251]
["bitfinex","BTCUSD",1642446918521,2.116e-05,42232.0,42231.0,1.71905251]
["bitfinex","BTCUSD",1642446918721,0.7098,42238.0,42233.0,0.059174]
["bitfinex","BTCUSD",1642446918920,0.7098,42238.0,42237.0,0.01729767]
["bitfinex","BTCUSD",1642446919169,0.7098,42238.0,42237.0,1.49066067]
["bitfinex","BTCUSD",1642446919372,0.7098,42238.0,42237.0,1.54066067]
["bitfinex","BTCUSD",1642446919571,0.7098,42238.0,42237.0,1.71066067]
["bitfinex","BTCUSD",1642446919572,0.6497,42238.0,42237.0,1.71066067]
["bitfinex","BTCUSD",1642446919768,0.6497,42238.0,42237.0,1.97498846]
["bitfinex","BTCUSD",1642446919970,0.6497,42238.0,42237.0,2.42978738]
["bitfinex","BTCUSD",1642446920169,8.596e-05,42243.0,42237.0,1.37978738]
["bitfinex","BTCUSD",1642446920371,2.23240061,42253.0,42245.0,0.25303767]
["bitfinex","BTCUSD",1642446920572,0.7411,42253.0,42252.0,0.3403788]
["bitfinex","BTCUSD",1642446920772,0.2,42253.0,42252.0,0.3403788]
["bitfinex","BTCUSD",1642446920971,0.195,42253.0,42252.0,0.3403788]
["bitfinex","BTCUSD",1642446921570,0.229,42253.0,42252.0,0.3413788]
["bitfinex","BTCUSD",1642446922172,0.229,42253.0,42252.0,0.61090754]
["bitfinex","BTCUSD",1642446922773,0.195,42253.0,42252.0,0.60990754]
["bitfinex","BTCUSD",1642446923414,0.195,42253.0,42252.0,1.20885728]
["bitfinex","BTCUSD",1642446923715,0.216,42253.0,42252.0,1.58852028]
["bitfinex","BTCUSD",1642446924714,0.216,42253.0,42252.0,1.58452028]
["bitfinex","BTCUSD",1642446924919,0.195,42253.0,42252.0,1.58452028]
["bitfinex","BTCUSD",1642446925516,0.196,42253.0,42252.0,1.59652028]
["bitfinex","BTCUSD",1642446925715,0.196,42253.0,42252.0,1.74652028]
["bitfinex","BTCUSD",1642446925917,0.196,42253.0,42252.0,1.14757054]
["bitfinex","BTCUSD",1642446926764,0.195,42253.0,42252.0,1.13557054]
["bitfinex","BTCUSD",1642446926963,0.195,42253.0,42252.0,1.23557054]
["bitfinex","BTCUSD",1642446927567,0.199,42253.0,42252.0,1.15057054]
["bitfinex","BTCUSD",1642446928367,0.199,42253.0,42252.0,2.2220497]
["bitfinex","BTCUSD",1642446928766,0.195,42253.0,42252.0,2.2070497]
["bitfinex","BTCUSD",1642446929670,0.198,42253.0,42252.0,2.2260497]
["bitfinex","BTCUSD",1642446930517,0.198,42253.0,42252.0,1.527275]
["bitfinex","BTCUSD",1642446930916,0.195,42253.0,42252.0,1.508275]
["bitfinex","BTCUSD",1642446931516,0.202,42253.0,42252.0,1.531275]
["bitfinex","BTCUSD",1642446932821,0.195,42253.0,42252.0,1.13557054]
["bitfinex","BTCUSD",1642446933423,0.195,42253.0,42252.0,1.50338209]
["bitfinex","BTCUSD",1642446933725,0.202,42253.0,42252.0,1.52338209]
["bitfinex","BTCUSD",1642446934367,0.202,42253.0,42252.0,1.90031574]
["bitfinex","BTCUSD",1642446934568,0.44143821,42253.0,42252.0,1.94801574]
["bitfinex","BTCUSD",1642446934766,0.44143821,42253.0,42252.0,1.92801574]
["bitfinex","BTCUSD",1642446934969,0.43443821,42253.0,42252.0,1.92801574]
["bitfinex","BTCUSD",1642446935567,0.43443821,42253.0,42252.0,1.94701574]
["bitfinex","BTCUSD",1642446936368,0.43443821,42253.0,42252.0,1.57008209]
["bitfinex","BTCUSD",1642446936771,0.43443821,42253.0,42252.0,1.55108209]
["bitfinex","BTCUSD",1642446937671,0.43443821,42253.0,42252.0,1.57208209]
["bitfinex","BTCUSD",1642446938111,0.43415336,42253.0,42252.0,1.35255335]
["bitfinex","BTCUSD",1642446938912,0.43415336,42253.0,42252.0,1.33155335]
["bitfinex","BTCUSD",1642446939313,0.43415336,42253.0,42252.0,1.28155335]
["bitfinex","BTCUSD",1642446939715,0.43415336,42253.0,42252.0,1.30155335]
["bitfinex","BTCUSD",1642446939915,0.43415336,42253.0,42252.0,1.53864747]
["bitfinex","BTCUSD",1642446940117,0.43415336,42253.0,42252.0,1.58864747]
["bitfinex","BTCUSD",1642446941518,0.43415336,42253.0,42252.0,1.56864747]
["bitfinex","BTCUSD",1642446941761,0.43415336,42253.0,42252.0,1.35155335]
["bitfinex","BTCUSD",1642446942964,0.43415336,42253.0,42252.0,1.33155335]
["bitfinex","BTCUSD",1642446943564,0.43415336,42253.0,42252.0,1.35655335]
["bitfinex","BTCUSD",1642446944364,0.43415336,42253.0,42252.0,1.01617455]
["bitfinex","BTCUSD",1642446944565,0.43415336,42253.0,42252.0,0.96617455]
["bitfinex","BTCUSD",1642446944966,0.43415336,42253.0,42252.0,0.94117455]
["bitfinex","BTCUSD",1642446945619,0.43415336,42253.0,42252.0,1.68693298]
["bitfinex","BTCUSD",1642446945823,0.43415336,42253.0,42252.0,1.26356998]
["bitfinex","BTCUSD",1642446946820,0.43415336,42253.0,42252.0,1.21756998]
["bitfinex","BTCUSD",1642446947020,0.43415336,42253.0,42252.0,0.84975843]
["bitfinex","BTCUSD",1642446947221,0.49333364,42253.0,42252.0,0.15]
["bitfinex","BTCUSD",1642446947621,0.51433364,42253.0,42252.0,0.15]
["bitfinex","BTCUSD",1642446948222,0.89841447,42253.0,42252.0,0.15]
["bitfinex","BTCUSD",1642446948520,1.27407747,42253.0,42252.0,0.15]
["bitfinex","BTCUSD",1642446948922,1.25307747,42253.0,42252.0,0.15]
["bitfinex","BTCUSD",1642446949570,1.26207747,42253.0,42252.0,0.15]
["bitfinex","BTCUSD",1642446949973,0.88641447,42253.0,42252.0,0.15]
["bitfinex","BTCUSD",1642446950377,0.88764338,42253.0,42252.0,0.15]
["bitfinex","BTCUSD",1642446950872,0.87864338,42253.0,42252.0,0.15]
["bitfinex","BTCUSD",1642446951773,0.88664338,42253.0,42252.0,0.15]
["bitfinex","BTCUSD",1642446952074,0.50256255,42253.0,42252.0,0.15]
["bitfinex","BTCUSD",1642446952276,0.44338227,42253.0,42252.0,0.15]
["bitfinex","BTCUSD",1642446952925,0.43538227,42253.0,42252.0,0.15]
["bitfinex","BTCUSD",1642446953123,0.80418488,42253.0,42252.0,0.15]
["bitfinex","BTCUSD",1642446953619,0.81418488,42253.0,42252.0,0.15]
["bitfinex","BTCUSD",1642446954623,0.44538227,42253.0,42252.0,0.15]
["bitfinex","BTCUSD",1642446954823,0.43538227,42253.0,42252.0,0.15]
["bitfinex","BTCUSD",1642446955025,0.90427846,42253.0,42252.0,0.15]
["bitfinex","BTCUSD",1642446955226,0.95427846,42253.0,42252.0,0.15]
["bitfinex","BTCUSD",1642446955729,1.34594146,42253.0,42252.0,0.15]
["bitfinex","BTCUSD",1642446956871,1.32994146,42253.0,42252.0,0.15]
["bitfinex","BTCUSD",1642446957271,2.58594146,42253.0,42252.0,0.15]
["bitfinex","BTCUSD",1642446957473,2.63364146,42253.0,42252.0,0.15]
["bitfinex","BTCUSD",1642446957672,3.41685346,42253.0,42252.0,0.15]
["bitfinex","BTCUSD",1642446958475,1.256,42250.0,42245.0,0.60073214]
["bitfinex","BTCUSD",1642446958778,0.64130203,42246.0,42245.0,0.60073214]
["bitfinex","BTCUSD",1642446958972,1.54039348,42246.0,42245.0,0.60073214]
["bitfinex","BTCUSD",1642446959172,3.74401728,42246.0,42245.0,0.60073214]
["bitfinex","BTCUSD",1642446959771,3.75901728,42246.0,42245.0,0.60073214]
["bitfinex","BTCUSD",1642446959973,0.059199,42245.0,42240.0,0.60160709]
["bitfinex","BTCUSD",1642446960177,0.00123594,42241.0,42240.0,0.60160709]
["bitfinex","BTCUSD",1642446960417,0.42459894,42241.0,42240.0,0.60160709]
["bitfinex","BTCUSD",1642446960617,0.95690496,42241.0,42240.0,0.60160709]
["bitfinex","BTCUSD",1642446960820,0.85690496,42241.0,42240.0,0.60073214]
["bitfinex","BTCUSD",1642446961018,0.85690496,42241.0,42239.0,0.60073214]
["bitfinex","BTCUSD",1642446961019,0.42459894,42241.0,42239.0,0.60073214]
["bitfinex","BTCUSD",1642446961220,0.0477,42241.0,42239.0,0.60073214]
["bitfinex","BTCUSD",1642446961519,0.0477,42241.0,42240.0,0.68350303]
["bitfinex","BTCUSD",1642446961717,0.0627,42241.0,42240.0,0.68350303]
["bitfinex","BTCUSD",1642446961920,0.0627,42241.0,42240.0,1.38326146]
["bitfinex","BTCUSD",1642446962118,0.015,42241.0,42240.0,1.38326146]
["bitfinex","BTCUSD",1642446962517,0.015,42241.0,42240.0,0.375663]
["bitfinex","BTCUSD",1642446962718,0.015,42241.0,42240.0,0.80887024]
["bitfinex","BTCUSD",1642446963720,0.017,42241.0,42240.0,1.09641516]
["bitfinex","BTCUSD",1642446963920,0.017,42241.0,42240.0,0.81987024]
["bitfinex","BTCUSD",1642446964371,0.36614919,42245.0,42240.0,0.43320724]
["bitfinex","BTCUSD",1642446964568,0.36445467,42245.0,42240.0,0.43320724]
["bitfinex","BTCUSD",1642446964766,0.91002,42246.0,42240.0,0.43320724]
["bitfinex","BTCUSD",1642446964968,0.92817802,42245.0,42240.0,0.43320724]
["bitfinex","BTCUSD",1642446965166,0.92817802,42245.0,42243.0,0.60115279]
["bitfinex","BTCUSD",1642446965367,0.36646557,42244.0,42243.0,0.60115279]
["bitfinex","BTCUSD",1642446965767,0.36646557,42244.0,42243.0,0.004]
["bitfinex","BTCUSD",1642446965970,0.84212857,42244.0,42243.0,0.004]
["bitfinex","BTCUSD",1642446966966,0.84212857,42244.0,42241.0,0.60115279]
["bitfinex","BTCUSD",1642446967167,0.52565855,42244.0,42241.0,0.60115279]
["bitfinex","BTCUSD",1642446967768,0.54420565,42244.0,42241.0,0.60115279]
["bitfinex","BTCUSD",1642446969022,0.52620565,42244.0,42241.0,0.60115279]
["bitfinex","BTCUSD",1642446969821,0.54320565,42244.0,42241.0,0.60115279]
["bitfinex","BTCUSD",1642446970424,0.0175471,42244.0,42241.0,0.60115279]
["bitfinex","BTCUSD",1642446971030,0.0005471,42244.0,42240.0,0.00087671]
["bitfinex","BTCUSD",1642446971423,0.0005471,42244.0,42238.0,8.596e-05]
["bitfinex","BTCUSD",1642446971670,0.0035471,42244.0,42240.0,0.01787665]
["bitfinex","BTCUSD",1642446972972,0.0005471,42244.0,42240.0,0.00087665]
["bitfinex","BTCUSD",1642446973774,0.0035471,42244.0,42240.0,0.018]
["bitfinex","BTCUSD",1642446973973,0.0035471,42244.0,42240.0,0.01887665]
["bitfinex","BTCUSD",1642446974979,0.0005471,42244.0,42240.0,0.00087665]
["bitfinex","BTCUSD",1642446975277,0.0005471,42244.0,42240.0,0.00087667]
["bitfinex","BTCUSD",1642446975720,0.0045471,42244.0,42240.0,0.03287667]
["bitfinex","BTCUSD",1642446976121,0.0045471,42244.0,42243.0,0.28741644]
["bitfinex","BTCUSD",1642446977122,0.0005471,42244.0,42243.0,0.52836495]
["bitfinex","BTCUSD",1642446977723,0.0015471,42244.0,42243.0,0.53936495]
["bitfinex","BTCUSD",1642446978926,0.0005471,42244.0,42243.0,0.52836495]
["bitfinex","BTCUSD",1642446979873,0.0015471,42244.0,42243.0,0.55036495]
["bitfinex","BTCUSD",1642446980573,0.0015471,42244.0,42243.0,0.022]
["bitfinex","BTCUSD",1642446980972,0.0005471,42244.0,42240.0,0.059178]
["bitfinex","BTCUSD",1642446981173,0.0005471,42244.0,42240.0,0.05995963]
["bitfinex","BTCUSD",1642446981574,0.0005471,42244.0,42242.0,0.30772171]
["bitfinex","BTCUSD",1642446981774,0.0025471,42244.0,42242.0,0.30772171]
["bitfinex","BTCUSD",1642446983622,0.0005471,42244.0,42242.0,0.30772171]
["bitfinex","BTCUSD",1642446983823,0.0035471,42244.0,42242.0,0.35272171]
["bitfinex","BTCUSD",1642446984426,0.0035471,42244.0,42242.0,0.045]
["bitfinex","BTCUSD",1642446985028,0.0005471,42244.0,42240.0,0.00078265]
["bitfinex","BTCUSD",1642446985529,0.0005471,42244.0,42240.0,0.34633989]
["bitfinex","BTCUSD",1642446985729,0.007,42244.0,42240.0,0.38533989]
["bitfinex","BTCUSD",1642446985931,0.007,42244.0,42240.0,0.039]
["bitfinex","BTCUSD",1642446986129,0.007,42244.0,42240.0,0.03978293]
["bitfinex","BTCUSD",1642446986977,0.007,42244.0,42242.0,0.70134492]
["bitfinex","BTCUSD",1642446987573,0.9055671,42246.0,42242.0,0.70134492]
["bitfinex","BTCUSD",1642446987874,0.007,42244.0,42242.0,0.73834492]
["bitfinex","BTCUSD",1642446988876,0.007,42244.0,42242.0,0.037]
["bitfinex","BTCUSD",1642446988877,0.002,42244.0,42242.0,0.037]
["bitfinex","BTCUSD",1642446989080,0.37291756,42245.0,42241.0,0.5976092]
["bitfinex","BTCUSD",1642446989574,0.9055671,42246.0,42241.0,0.5976092]
["bitfinex","BTCUSD",1642446989774,0.37576744,42245.0,42241.0,0.6396092]
["bitfinex","BTCUSD",1642446990924,0.36876744,42245.0,42241.0,0.5976092]
["bitfinex","BTCUSD",1642446991726,0.37476744,42245.0,42241.0,0.6366092]
["bitfinex","BTCUSD",1642446992126,0.37476744,42245.0,42241.0,0.039]
["bitfinex","BTCUSD",1642446992528,0.00129866,42242.0,42241.0,0.039]
["bitfinex","BTCUSD",1642446992728,0.94899866,42242.0,42241.0,0.6366092]
["bitfinex","BTCUSD",1642446992936,2.58066166,42242.0,42241.0,0.6366092]
["bitfinex","BTCUSD",1642446993127,3.43622876,42242.0,42241.0,0.6366092]
["bitfinex","BTCUSD",1642446993527,3.88582342,42242.0,42241.0,0.4705092]
["bitfinex","BTCUSD",1642446993728,3.89582342,42242.0,42241.0,0.4705092]
["bitfinex","BTCUSD",1642446993927,0.18923752,42241.0,42239.0,0.00078294]
["bitfinex","BTCUSD",1642446994181,2.38617724,42240.0,42238.0,8.596e-05]
["bitfinex","BTCUSD",1642446994384,0.375663,42239.0,42238.0,0.00086892]
["bitfinex","BTCUSD",1642446994680,1.2289301,42239.0,42238.0,0.00086892]
["bitfinex","BTCUSD",1642446995279,1.58844968,42239.0,42238.0,0.00086892]
["bitfinex","BTCUSD",1642446995480,1.58844968,42239.0,42238.0,8.596e-05]
["bitfinex","BTCUSD",1642446995681,2.84444968,42239.0,42238.0,8.596e-05]
["bitfinex","BTCUSD",1642446995880,2.85644968,42239.0,42238.0,8.596e-05]
["bitfinex","BTCUSD",1642446996781,2.4969301,42239.0,42238.0,8.596e-05]
["bitfinex","BTCUSD",1642446997282,2.4849301,42239.0,42238.0,8.596e-05]
["bitfinex","BTCUSD",1642446997923,2.4979301,42239.0,42238.0,8.596e-05]
["bitfinex","BTCUSD",1642446998123,2.3979301,42239.0,42238.0,8.596e-05]
["bitfinex","BTCUSD",1642446999028,2.3849301,42239.0,42238.0,8.596e-05]
["bitfinex","BTCUSD",1642446999627,1.1289301,42239.0,42238.0,8.596e-05]
["bitfinex","BTCUSD",1642446999824,1.1419301,42239.0,42238.0,8.596e-05]
["bitfinex","BTCUSD",1642447000023,1.09558705,42239.0,42238.0,8.596e-05]
["bitfinex","BTCUSD",1642447000427,1.29558705,42239.0,42238.0,8.596e-05]
["bitfinex","BTCUSD",1642447001026,1.28258705,42239.0,42238.0,8.596e-05]
["bitfinex","BTCUSD",1642447001876,1.29058705,42239.0,42238.0,8.596e-05]
["bitfinex","BTCUSD",1642447002678,1.65569685,42239.0,42238.0,8.596e-05]
["bitfinex","BTCUSD",1642447002979,2.90369685,42239.0,42238.0,8.596e-05]
["bitfinex","BTCUSD",1642447003777,2.91469685,42239.0,42238.0,8.596e-05]
["bitfinex","BTCUSD",1642447005077,2.90369685,42239.0,42238.0,8.596e-05]
["bitfinex","BTCUSD",1642447005920,2.91669685,42239.0,42238.0,8.596e-05]
["bitfinex","BTCUSD",1642447007125,2.90369685,42239.0,42238.0,8.596e-05]
["bitfinex","BTCUSD",1642447007528,3.05369685,42239.0,42238.0,8.596e-05]
["bitfinex","BTCUSD",1642447007725,2.90369685,42239.0,42238.0,8.596e-05]
["bitfinex","BTCUSD",1642447007924,2.91669685,42239.0,42238.0,8.596e-05]
["bitfinex","BTCUSD",1642447008125,3.06669685,42239.0,42238.0,8.596e-05]
["bitfinex","BTCUSD",1642447008426,3.11669685,42239.0,42238.0,8.596e-05]
["bitfinex","BTCUSD",1642447008625,3.06669685,42239.0,42238.0,8.596e-05]
["bitfinex","BTCUSD",1642447009172,3.05369685,42239.0,42238.0,8.596e-05]
["bitfinex","BTCUSD",1642447009774,3.05497446,42239.0,42238.0,8.596e-05]
["bitfinex","BTCUSD",1642447009977,3.23740346,42239.0,42238.0,8.596e-05]
["bitfinex","BTCUSD",1642447010773,3.17818746,42239.0,42238.0,8.596e-05]
["bitfinex","BTCUSD",1642447011174,3.16418746,42239.0,42238.0,8.596e-05]
["bitfinex","BTCUSD",1642447012076,3.17618746,42239.0,42238.0,8.596e-05]
["bitfinex","BTCUSD",1642447013121,3.16418746,42239.0,42238.0,8.596e-05]
["bitfinex","BTCUSD",1642447013923,3.17618746,42239.0,42238.0,8.596e-05]
["bitfinex","BTCUSD",1642447015124,3.16418746,42239.0,42238.0,8.596e-05]
["bitfinex","BTCUSD",1642447015926,3.78334296,42239.0,42238.0,8.596e-05]
["bitfinex","BTCUSD",1642447017071,3.77134296,42239.0,42238.0,8.596e-05]
["bitfinex","BTCUSD",1642447017871,3.78034296,42239.0,42238.0,8.596e-05]
["bitfinex","BTCUSD",1642447019074,3.77134296,42239.0,42238.0,8.596e-05]
["bitfinex","BTCUSD",1642447019975,3.78034296,42239.0,42238.0,8.596e-05]
["bitfinex","BTCUSD",1642447021226,3.77134296,42239.0,42238.0,8.596e-05]
["bitfinex","BTCUSD",1642447022024,3.77134296,42239.0,42222.0,0.27583759]
["bitfinex","BTCUSD",1642447022025,0.17964886,42230.0,42222.0,0.38430681]
["bitfinex","BTCUSD",1642447022225,0.17964886,42230.0,42224.0,0.00122092]
["bitfinex","BTCUSD",1642447022426,0.17964886,42230.0,42223.0,0.00025785]
["bitfinex","BTCUSD",1642447022625,1.256,42229.0,42223.0,2.72499097]
["bitfinex","BTCUSD",1642447022825,0.23156654,42226.0,42223.0,2.72499097]
["bitfinex","BTCUSD",1642447023025,1.356,42229.0,42224.0,0.00024066]
["bitfinex","BTCUSD",1642447023228,1.356,42229.0,42224.0,0.00102374]
["bitfinex","BTCUSD",1642447023428,0.1,42229.0,42224.0,0.00102374]
["bitfinex","BTCUSD",1642447023626,0.1,42229.0,42225.0,0.00022347]
["bitfinex","BTCUSD",1642447024025,0.2439403,42229.0,42225.0,0.00022347]
["bitfinex","BTCUSD",1642447024274,0.375752,42228.0,42225.0,0.00022347]
["bitfinex","BTCUSD",1642447024475,0.375752,42228.0,42225.0,0.00100654]
["bitfinex","BTCUSD",1642447024875,0.375752,42228.0,42226.0,0.00020628]
["bitfinex","BTCUSD",1642447025879,0.386752,42228.0,42225.0,0.00078312]
["bitfinex","BTCUSD",1642447026076,0.386752,42228.0,42226.0,0.00020628]
["bitfinex","BTCUSD",1642447026477,0.586752,42228.0,42226.0,0.00020628]
["bitfinex","BTCUSD",1642447027079,0.37419794,42227.0,42225.0,0.00078312]
["bitfinex","BTCUSD",1642447027376,0.375752,42226.0,42225.0,0.00078312]
["bitfinex","BTCUSD",1642447027775,0.375752,42226.0,42225.0,0.00100659]
["bitfinex","BTCUSD",1642447028023,0.75120361,42226.0,42225.0,0.00022347]
["bitfinex","BTCUSD",1642447028227,0.75249898,42226.0,42225.0,0.00022347]
["bitfinex","BTCUSD",1642447028424,0.81172298,42226.0,42224.0,0.00024066]
["bitfinex","BTCUSD",1642447028623,0.39779759,42225.0,42224.0,0.00024066]
["bitfinex","BTCUSD",1642447028823,0.77354959,42225.0,42224.0,0.00024066]
["bitfinex","BTCUSD",1642447029523,0.77354959,42225.0,42222.0,0.00105817]
["bitfinex","BTCUSD",1642447029726,0.375752,42224.0,42223.0,0.00025785]
["bitfinex","BTCUSD",1642447030527,0.75023217,42224.0,42223.0,0.00025785]
["bitfinex","BTCUSD",1642447030727,0.18813814,42223.0,42222.0,0.00027504]
["bitfinex","BTCUSD",1642447031030,0.92383192,42223.0,42222.0,0.00027504]
["bitfinex","BTCUSD",1642447031879,0.97953192,42223.0,42222.0,0.00027504]
["bitfinex","BTCUSD",1642447032480,1.07953192,42223.0,42222.0,0.00027504]
["bitfinex","BTCUSD",1642447033081,2.33553192,42223.0,42222.0,0.00027504]
["bitfinex","BTCUSD",1642447033282,2.32753192,42223.0,42222.0,0.00027504]
["bitfinex","BTCUSD",1642447033479,3.08309902,42223.0,42222.0,0.00027504]
["bitfinex","BTCUSD",1642447033882,3.09234271,42223.0,42222.0,0.00027504]
["bitfinex","BTCUSD",1642447034084,3.31432771,42223.0,42222.0,0.00027504]
["bitfinex","BTCUSD",1642447035082,3.29048771,42223.0,42222.0,0.00027504]
["bitfinex","BTCUSD",1642447035282,3.28248771,42223.0,42222.0,0.00027504]
["bitfinex","BTCUSD",1642447035525,3.33248771,42223.0,42222.0,0.00027504]
["bitfinex","BTCUSD",1642447035726,2.91330693,42223.0,42222.0,0.00027504]
["bitfinex","BTCUSD",1642447035925,2.84663693,42223.0,42222.0,0.00027504]
["bitfinex","BTCUSD",1642447036328,2.84674623,42223.0,42222.0,0.00027504]
["bitfinex","BTCUSD",1642447037126,2.83374623,42223.0,42222.0,0.00027504]
["bitfinex","BTCUSD",1642447037927,2.84674623,42223.0,42222.0,0.00027504]
["bitfinex","BTCUSD",1642447038932,1.48151023,42223.0,42222.0,0.00027504]
["bitfinex","BTCUSD",1642447039174,1.46851023,42223.0,42222.0,0.00027504]
["bitfinex","BTCUSD",1642447039373,1.46726654,42223.0,42222.0,0.00027504]
["bitfinex","BTCUSD",1642447039768,1.31726654,42223.0,42222.0,0.00027504]
["bitfinex","BTCUSD",1642447039968,1.32926654,42223.0,42222.0,0.00027504]
["bitfinex","BTCUSD",1642447041070,1.42926654,42223.0,42222.0,0.00027504]
["bitfinex","BTCUSD",1642447041368,1.2291284,42223.0,42222.0,0.00027504]
["bitfinex","BTCUSD",1642447041574,1.1291284,42223.0,42222.0,0.00027504]
["bitfinex","BTCUSD",1642447041969,1.3441284,42223.0,42222.0,0.00027504]
["bitfinex","BTCUSD",1642447043225,1.3291284,42223.0,42222.0,0.00027504]
["bitfinex","BTCUSD",1642447043626,1.4791284,42223.0,42222.0,0.00027504]
["bitfinex","BTCUSD",1642447043825,1.83470653,42223.0,42222.0,0.00027504]
["bitfinex","BTCUSD",1642447044028,1.80170653,42223.0,42222.0,0.00027504]
["bitfinex","BTCUSD",1642447044230,3.05770653,42223.0,42222.0,0.00027504]
["bitfinex","BTCUSD",1642447045030,3.10770653,42223.0,42222.0,0.00027504]
["bitfinex","BTCUSD",1642447045227,3.09070653,42223.0,42222.0,0.00027504]
["bitfinex","BTCUSD",1642447045830,2.94070653,42223.0,42222.0,0.00027504]
["bitfinex","BTCUSD",1642447046030,2.6971284,42223.0,42222.0,0.00027504]
["bitfinex","BTCUSD",1642447047292,2.6851284,42223.0,42222.0,0.00027504]
["bitfinex","BTCUSD",1642447048091,2.6951284,42223.0,42222.0,0.00027504]
["bitfinex","BTCUSD",1642447049192,2.6851284,42223.0,42222.0,0.00027504]
["bitfinex","BTCUSD",1642447049592,1.4291284,42223.0,42222.0,0.00027504]
["bitfinex","BTCUSD",1642447049793,1.2814284,42223.0,42222.0,0.00027504]
["bitfinex","BTCUSD",1642447049991,1.2884284,42223.0,42222.0,0.00027504]
["bitfinex","BTCUSD",1642447052027,1.2944284,42223.0,42222.0,0.00027504]
["bitfinex","BTCUSD",1642447053227,1.2814284,42223.0,42222.0,0.00027504]
["bitfinex","BTCUSD",1642447054028,1.2904284,42223.0,42222.0,0.00027504]
["bitfinex","BTCUSD",1642447055983,1.2924284,42223.0,42222.0,0.00027504]
["bitfinex","BTCUSD",1642447057384,1.2814284,42223.0,42222.0,0.00027504]
["bitfinex","BTCUSD",1642447058029,1.2914284,42223.0,42222.0,0.00027504]
["bitfinex","BTCUSD",1642447059227,1.2814284,42223.0,42222.0,0.00027504]
["bitfinex","BTCUSD",1642447059526,1.3814284,42223.0,42222.0,0.00027504]
["bitfinex","BTCUSD",1642447060125,1.3924284,42223.0,42222.0,0.00027504]
["bitfinex","BTCUSD",1642447061329,1.3814284,42223.0,42222.0,0.00027504]
["bitfinex","BTCUSD",1642447061532,1.2814284,42223.0,42222.0,0.00027504]
["bitfinex","BTCUSD",1642447061776,0.9056764,42223.0,42222.0,0.00027504]
["bitfinex","BTCUSD",1642447062175,0.9146764,42223.0,42222.0,0.00027504]
["bitfinex","BTCUSD",1642447063975,0.9056764,42223.0,42222.0,0.00027504]
["bitfinex","BTCUSD",1642447064174,0.9166764,42223.0,42222.0,0.00027504]
["bitfinex","BTCUSD",1642447065432,0.9056764,42223.0,42222.0,0.00027504]
["bitfinex","BTCUSD",1642447066033,0.9146764,42223.0,42222.0,0.00027504]
["bitfinex","BTCUSD",1642447066331,0.9146764,42223.0,42222.0,8.248e-05]
["bitfinex","BTCUSD",1642447067537,0.9056764,42223.0,42222.0,8.248e-05]
["bitfinex","BTCUSD",1642447068132,1.2884284,42223.0,42222.0,8.248e-05]
["bitfinex","BTCUSD",1642447069034,0.9126764,42223.0,42222.0,8.248e-05]
["bitfinex","BTCUSD",1642447069277,0.9056764,42223.0,42222.0,8.248e-05]
["bitfinex","BTCUSD",1642447070082,0.9196764,42223.0,42222.0,8.248e-05]
["bitfinex","BTCUSD",1642447070880,0.9196764,42223.0,42222.0,0.37583448]
["bitfinex","BTCUSD",1642447071080,0.9196764,42223.0,42222.0,0.42583448]
["bitfinex","BTCUSD",1642447071381,0.9801264,42223.0,42222.0,1.12583448]
["bitfinex","BTCUSD",1642447071881,0.9661264,42223.0,42222.0,1.12583448]
["bitfinex","BTCUSD",1642447072079,0.9721264,42223.0,42222.0,1.42895866]
["bitfinex","BTCUSD",1642447072683,0.97106298,42223.0,42222.0,0.43583448]
["bitfinex","BTCUSD",1642447072930,0.97106298,42223.0,42222.0,0.38583448]
["bitfinex","BTCUSD",1642447073129,0.97106298,42223.0,42222.0,0.43583448]
["bitfinex","BTCUSD",1642447073630,0.97106298,42223.0,42222.0,0.58583448]
["bitfinex","BTCUSD",1642447074031,0.99806298,42223.0,42222.0,0.73783448]
["bitfinex","BTCUSD",1642447074231,0.99806298,42223.0,42222.0,0.58783448]
["bitfinex","BTCUSD",1642447074433,0.99806298,42223.0,42222.0,0.73913231]
["bitfinex","BTCUSD",1642447074631,0.99806298,42223.0,42222.0,0.89353329]
["bitfinex","BTCUSD",1642447075236,0.99806298,42223.0,42222.0,1.38540557]
["bitfinex","BTCUSD",1642447075432,0.96506298,42223.0,42222.0,1.37340557]
["bitfinex","BTCUSD",1642447076134,0.96506298,42223.0,42222.0,0.74213231]
["bitfinex","BTCUSD",1642447076335,0.96506298,42223.0,42222.0,1.04213231]
["bitfinex","BTCUSD",1642447076535,0.96506298,42223.0,42222.0,0.89213231]
["bitfinex","BTCUSD",1642447076982,0.96506298,42223.0,42222.0,1.73833381]
["bitfinex","BTCUSD",1642447077178,0.86855669,42223.0,42222.0,1.73833381]
["bitfinex","BTCUSD",1642447077378,0.86855669,42223.0,42222.0,1.72333381]
["bitfinex","BTCUSD",1642447077979,0.86855669,42223.0,42222.0,1.42333381]
["bitfinex","BTCUSD",1642447078178,0.86855669,42223.0,42222.0,1.30033381]
["bitfinex","BTCUSD",1642447078379,0.86855669,42223.0,42222.0,1.39803381]
["bitfinex","BTCUSD",1642447078580,0.86855669,42223.0,42222.0,1.29673598]
["bitfinex","BTCUSD",1642447078779,0.86855669,42223.0,42222.0,0.50031104]
["bitfinex","BTCUSD",1642447079479,0.86855669,42223.0,42222.0,0.47331104]
["bitfinex","BTCUSD",1642447079879,0.86855669,42223.0,42222.0,0.52331104]
["bitfinex","BTCUSD",1642447080081,0.86855669,42223.0,42222.0,0.53031104]
["bitfinex","BTCUSD",1642447080532,0.86855669,42223.0,42222.0,0.48261104]
["bitfinex","BTCUSD",1642447080732,0.86855669,42223.0,42222.0,0.10685904]
["bitfinex","BTCUSD",1642447081334,0.86855669,42223.0,42222.0,8.248e-05]
["bitfinex","BTCUSD",1642447082132,0.87455669,42223.0,42222.0,0.02108248]
["bitfinex","BTCUSD",1642447083134,0.87467852,42223.0,42222.0,0.02108248]
["bitfinex","BTCUSD",1642447083533,0.86867852,42223.0,42222.0,8.248e-05]
["bitfinex","BTCUSD",1642447084178,0.87567852,42223.0,42222.0,0.01208248]
["bitfinex","BTCUSD",1642447085479,0.86867852,42223.0,42222.0,8.248e-05]
["bitfinex","BTCUSD",1642447086079,0.86867852,42223.0,42222.0,0.01908248]
["bitfinex","BTCUSD",1642447086279,0.87867852,42223.0,42222.0,0.01908248]
["bitfinex","BTCUSD",1642447087279,0.87867852,42223.0,42222.0,0.31908248]
["bitfinex","BTCUSD",1642447087479,0.86867852,42223.0,42222.0,0.30008248]
["bitfinex","BTCUSD",1642447088130,0.87667852,42223.0,42222.0,0.32408248]
["bitfinex","BTCUSD",1642447088730,0.87667852,42223.0,42222.0,0.02408248]
["bitfinex","BTCUSD",1642447089529,0.86867852,42223.0,42222.0,8.248e-05]
["bitfinex","BTCUSD",1642447090230,0.87167852,42223.0,42222.0,0.02508248]
["bitfinex","BTCUSD",1642447091435,0.86867852,42223.0,42222.0,8.248e-05]
["bitfinex","BTCUSD",1642447092283,0.87067852,42223.0,42222.0,0.02908248]
["bitfinex","BTCUSD",1642447093986,0.86867852,42223.0,42222.0,8.248e-05]
["bitfinex","BTCUSD",1642447094184,0.87167852,42223.0,42222.0,0.03808248]
["bitfinex","BTCUSD",1642447094884,0.87167852,42223.0,42222.0,0.02808248]
["bitfinex","BTCUSD",1642447095529,0.86819676,42223.0,42221.0,0.01]
["bitfinex","BTCUSD",1642447096130,0.87119676,42223.0,42221.0,0.041]
["bitfinex","BTCUSD",1642447097531,0.86819676,42223.0,42221.0,0.01]
["bitfinex","BTCUSD",1642447098132,0.87119676,42223.0,42221.0,0.04]
["bitfinex","BTCUSD",1642447099485,0.86819676,42223.0,42221.0,0.01]
["bitfinex","BTCUSD",1642447099887,0.86819676,42223.0,42222.0,0.375752]
["bitfinex","BTCUSD",1642447100285,0.87119676,42223.0,42222.0,0.375752]
["bitfinex","BTCUSD",1642447101489,0.86819676,42223.0,42222.0,0.375752]
["bitfinex","BTCUSD",1642447102285,0.87519676,42223.0,42222.0,0.414752]
["bitfinex","BTCUSD",1642447102487,0.87519676,42223.0,42222.0,0.464752]
["bitfinex","BTCUSD",1642447102686,0.87519676,42223.0,42222.0,0.414752]
["bitfinex","BTCUSD",1642447103543,0.87519676,42223.0,42222.0,0.375752]
["bitfinex","BTCUSD",1642447103544,0.86819676,42223.0,42222.0,0.375752]
["bitfinex","BTCUSD",1642447104143,0.86819676,42223.0,42222.0,0.396752]
["bitfinex","BTCUSD",1642447107082,0.85819676,42223.0,42222.0,0.396752]
["bitfinex","BTCUSD",1642447107482,0.85819676,42223.0,42222.0,0.375752]
["bitfinex","BTCUSD",1642447108281,0.86119676,42223.0,42222.0,0.400752]
["bitfinex","BTCUSD",1642447108482,0.86108746,42223.0,42222.0,0.400752]
["bitfinex","BTCUSD",1642447109486,0.85808746,42223.0,42222.0,0.375752]
["bitfinex","BTCUSD",1642447110285,0.85808746,42223.0,42222.0,0.400752]
["bitfinex","BTCUSD",1642447111133,0.85808746,42223.0,42222.0,0.459953]
["bitfinex","BTCUSD",1642447111534,0.85808746,42223.0,42222.0,0.4348437]
["bitfinex","BTCUSD",1642447112231,0.85808746,42223.0,42222.0,0.4698437]
["bitfinex","BTCUSD",1642447113032,0.85808746,42223.0,42222.0,0.7698437]
["bitfinex","BTCUSD",1642447113233,0.8575481,42223.0,42222.0,0.7698437]
["bitfinex","BTCUSD",1642447113435,0.8575481,42223.0,42222.0,0.4348437]
["bitfinex","BTCUSD",1642447114283,0.8575481,42223.0,42222.0,0.4898437]
["bitfinex","BTCUSD",1642447114683,0.8575481,42223.0,42222.0,0.90617655]
["bitfinex","BTCUSD",1642447114884,0.8575481,42223.0,42222.0,1.65741877]
["bitfinex","BTCUSD",1642447115089,0.8575481,42223.0,42222.0,1.82908877]
["bitfinex","BTCUSD",1642447115485,0.8575481,42223.0,42222.0,1.55775592]
["bitfinex","BTCUSD",1642447115883,0.8575481,42223.0,42222.0,2.35418086]
["bitfinex","BTCUSD",1642447116085,0.8575481,42223.0,42222.0,2.20418086]
["bitfinex","BTCUSD",1642447116286,0.85726305,42223.0,42222.0,2.21718086]
["bitfinex","BTCUSD",1642447116486,0.85726305,42223.0,42222.0,1.54239086]
["bitfinex","BTCUSD",1642447116789,0.85726305,42223.0,42222.0,1.44551086]
["bitfinex","BTCUSD",1642447116988,0.85726305,42223.0,42222.0,0.64908592]
["bitfinex","BTCUSD",1642447117187,0.85726305,42223.0,42222.0,0.44908592]
["bitfinex","BTCUSD",1642447117386,0.85726305,42223.0,42222.0,0.3756427]
["bitfinex","BTCUSD",1642447118333,0.86426305,42223.0,42222.0,0.3836427]
["bitfinex","BTCUSD",1642447118533,0.86426305,42223.0,42222.0,0.38382]
["bitfinex","BTCUSD",1642447119534,0.85726305,42223.0,42222.0,0.37582]
["bitfinex","BTCUSD",1642447120335,0.87326305,42223.0,42222.0,0.37982]
["bitfinex","BTCUSD",1642447121433,0.87326305,42223.0,42222.0,0.37582]
["bitfinex","BTCUSD",1642447121681,0.85726305,42223.0,42222.0,0.37582]
["bitfinex","BTCUSD",1642447122282,0.85726305,42223.0,42222.0,0.37782]
["bitfinex","BTCUSD",1642447122283,0.87726305,42223.0,42222.0,0.37782]
["bitfinex","BTCUSD",1642447123584,0.87726305,42223.0,42222.0,0.57782]
["bitfinex","BTCUSD",1642447123783,0.87726305,42223.0,42222.0,0.82782]
["bitfinex","BTCUSD",1642447124184,0.85726305,42223.0,42222.0,0.82582]
["bitfinex","BTCUSD",1642447124387,0.87526305,42223.0,42222.0,0.83782]
["bitfinex","BTCUSD",1642447124982,0.87526305,42223.0,42222.0,0.897021]
["bitfinex","BTCUSD",1642447125439,0.85726305,42223.0,42222.0,0.435021]
["bitfinex","BTCUSD",1642447125638,0.85726305,42223.0,42222.0,0.585021]
["bitfinex","BTCUSD",1642447125839,0.85726305,42223.0,42222.0,0.635021]
["bitfinex","BTCUSD",1642447126240,0.85726305,42223.0,42222.0,0.647021]
["bitfinex","BTCUSD",1642447127646,0.85726305,42223.0,42222.0,0.635021]
["bitfinex","BTCUSD",1642447128247,0.85726305,42223.0,42222.0,0.648021]
["bitfinex","BTCUSD",1642447129483,0.85726305,42223.0,42222.0,0.635021]
["bitfinex","BTCUSD",1642447130383,0.85726305,42223.0,42222.0,0.651021]
["bitfinex","BTCUSD",1642447130983,0.85726305,42223.0,42222.0,1.45161096]
["bitfinex","BTCUSD",1642447131584,0.85726305,42223.0,42222.0,1.43561096]
["bitfinex","BTCUSD",1642447132385,0.85726305,42223.0,42222.0,1.44761096]
["bitfinex","BTCUSD",1642447133632,0.85726305,42223.0,42222.0,1.37640996]
["bitfinex","BTCUSD",1642447134233,0.85726305,42223.0,42222.0,1.38940996]
["bitfinex","BTCUSD",1642447134435,0.85726305,42223.0,42222.0,1.44861096]
["bitfinex","BTCUSD",1642447134633,0.85726305,42223.0,42222.0,0.58882]
["bitfinex","BTCUSD",1642447135434,0.85726305,42223.0,42222.0,0.57582]
["bitfinex","BTCUSD",1642447136235,0.86326305,42223.0,42222.0,0.58682]
["bitfinex","BTCUSD",1642447136435,0.86326305,42223.0,42222.0,0.38682]
["bitfinex","BTCUSD",1642447136686,0.86326305,42223.0,42222.0,0.43682]
["bitfinex","BTCUSD",1642447138187,0.85726305,42223.0,42222.0,0.42582]
["bitfinex","BTCUSD",1642447138391,0.88426305,42223.0,42222.0,0.43782]
["bitfinex","BTCUSD",1642447139591,0.85726305,42223.0,42222.0,0.42582]
["bitfinex","BTCUSD",1642447140431,0.88326305,42223.0,42222.0,0.43682]
["bitfinex","BTCUSD",1642447140633,0.88326305,42223.0,42222.0,0.796021]
["bitfinex","BTCUSD",1642447140834,0.88326305,42223.0,42222.0,0.546021]
["bitfinex","BTCUSD",1642447141535,0.85726305,42223.0,42222.0,0.535021]
["bitfinex","BTCUSD",1642447142333,0.85726305,42223.0,42222.0,0.546021]
["bitfinex","BTCUSD",1642447143134,0.85726305,42223.0,42222.0,0.646021]
["bitfinex","BTCUSD",1642447143535,0.85726305,42223.0,42222.0,0.996021]
["bitfinex","BTCUSD",1642447143737,0.85726305,42223.0,42222.0,1.37429893]
["bitfinex","BTCUSD",1642447143936,0.85726305,42223.0,42222.0,1.42199893]
["bitfinex","BTCUSD",1642447144181,0.38377205,42223.0,42222.0,1.693721]
["bitfinex","BTCUSD",1642447144386,0.38377205,42223.0,42222.0,1.695721]
["bitfinex","BTCUSD",1642447144885,0.195,42228.0,42227.0,0.44281363]
["bitfinex","BTCUSD",1642447145089,0.195,42228.0,42227.0,1.69702903]
["bitfinex","BTCUSD",1642447145090,0.19512183,42228.0,42227.0,1.69702903]
["bitfinex","BTCUSD",1642447145286,0.19512183,42228.0,42227.0,1.78487746]
["bitfinex","BTCUSD",1642447145586,0.03,42232.0,42228.0,1.1]
["bitfinex","BTCUSD",1642447145784,0.03,42232.0,42231.0,0.97582]
["bitfinex","BTCUSD",1642447145983,0.03,42232.0,42231.0,1.12479464]
["bitfinex","BTCUSD",1642447146186,0.6071555,42242.0,42240.0,0.29118526]
["bitfinex","BTCUSD",1642447146387,0.6071555,42245.0,42241.0,0.00122059]
["bitfinex","BTCUSD",1642447147386,0.6071555,42245.0,42244.0,0.20433257]
["bitfinex","BTCUSD",1642447147589,0.13387342,42248.0,42244.0,0.20433257]
["bitfinex","BTCUSD",1642447147947,0.00039538,42245.0,42244.0,1.99504859]
["bitfinex","BTCUSD",1642447148348,0.00039538,42245.0,42240.0,0.000783]
["bitfinex","BTCUSD",1642447148752,0.00037819,42244.0,42240.0,0.000783]
["bitfinex","BTCUSD",1642447149153,0.000361,42243.0,42239.0,0.0477]
["bitfinex","BTCUSD",1642447149352,0.000361,42243.0,42240.0,0.00078289]
["bitfinex","BTCUSD",1642447149553,0.00034381,42242.0,42240.0,0.00078289]
["bitfinex","BTCUSD",1642447149753,0.18047319,42244.0,42240.0,0.00078289]
["bitfinex","BTCUSD",1642447150353,0.18047319,42244.0,42239.0,0.0477]
["bitfinex","BTCUSD",1642447150554,0.18047319,42244.0,42240.0,0.00078289]
["bitfinex","BTCUSD",1642447150753,0.37582,42243.0,42240.0,0.00078289]
["bitfinex","BTCUSD",1642447151456,0.37582,42243.0,42236.0,0.69696421]
["bitfinex","BTCUSD",1642447151457,0.49421702,42243.0,42236.0,0.69696421]
["bitfinex","BTCUSD",1642447151689,0.02154918,42242.0,42239.0,0.0007829]
["bitfinex","BTCUSD",1642447151888,0.56457668,42241.0,42239.0,0.0007829]
["bitfinex","BTCUSD",1642447152090,0.84009514,42240.0,42239.0,0.0007829]
["bitfinex","BTCUSD",1642447152290,1.21591514,42240.0,42239.0,0.0007829]
["bitfinex","BTCUSD",1642447152589,1.31591514,42240.0,42239.0,0.0007829]
["bitfinex","BTCUSD",1642447152795,1.31591514,42240.0,42237.0,8.596e-05]
["bitfinex","BTCUSD",1642447152796,1.256,42237.0,42232.0,0.69696421]
["bitfinex","BTCUSD",1642447152993,0.00129704,42233.0,42232.0,0.69696421]
["bitfinex","BTCUSD",1642447153391,0.71153704,42233.0,42224.0,0.3884219]
["bitfinex","BTCUSD",1642447153591,0.84445198,42233.0,42223.0,0.31591123]
["bitfinex","BTCUSD",1642447153790,0.84445198,42233.0,42225.0,0.00020628]
["bitfinex","BTCUSD",1642447153990,0.37582,42232.0,42225.0,0.00020628]
["bitfinex","BTCUSD",1642447154394,0.47582,42232.0,42225.0,0.00020628]
["bitfinex","BTCUSD",1642447154592,0.47582,42232.0,42222.0,0.00025785]
["bitfinex","BTCUSD",1642447154593,0.21896485,42227.0,42222.0,0.00025785]
["bitfinex","BTCUSD",1642447154792,0.11843064,42231.0,42222.0,0.00025785]
["bitfinex","BTCUSD",1642447155435,0.17646312,42226.0,42222.0,0.00025785]
["bitfinex","BTCUSD",1642447156330,0.19046312,42226.0,42222.0,0.00225785]
["bitfinex","BTCUSD",1642447156533,0.19046312,42226.0,42225.0,2.74879006]
["bitfinex","BTCUSD",1642447156932,0.014,42226.0,42225.0,2.74879006]
["bitfinex","BTCUSD",1642447157634,0.25393396,42228.0,42225.0,2.74879006]
["bitfinex","BTCUSD",1642447157835,0.21843064,42231.0,42225.0,2.74879006]
["bitfinex","BTCUSD",1642447158036,0.43438229,42231.0,42226.0,0.00018909]
["bitfinex","BTCUSD",1642447158235,0.05921114,42230.0,42226.0,0.00018909]
["bitfinex","BTCUSD",1642447158933,0.05921114,42230.0,42226.0,0.00113273]
["bitfinex","BTCUSD",1642447159386,0.05921114,42230.0,42227.0,0.0001719]
["bitfinex","BTCUSD",1642447160386,0.019,42230.0,42226.0,0.00113273]
["bitfinex","BTCUSD",1642447160591,0.019,42230.0,42227.0,0.0001719]
["bitfinex","BTCUSD",1642447161590,0.019,42230.0,42226.0,0.00113273]
["bitfinex","BTCUSD",1642447161787,0.019,42230.0,42227.0,0.0001719]
["bitfinex","BTCUSD",1642447162188,0.37582,42229.0,42227.0,0.0001719]
["bitfinex","BTCUSD",1642447162787,0.37582,42229.0,42224.0,0.6758842]
["bitfinex","BTCUSD",1642447163036,0.07821138,42230.0,42224.0,0.6758842]
["bitfinex","BTCUSD",1642447163636,0.05921138,42230.0,42224.0,0.6758842]
["bitfinex","BTCUSD",1642447164039,0.05921138,42230.0,42227.0,2.19821431]
["bitfinex","BTCUSD",1642447164236,0.05921138,42230.0,42224.0,0.6758842]
["bitfinex","BTCUSD",1642447164438,0.37582,42229.0,42221.0,0.01]
["bitfinex","BTCUSD",1642447164635,0.42582,42229.0,42221.0,0.01]
["bitfinex","BTCUSD",1642447164836,0.42582,42229.0,42222.0,8.595e-05]
["bitfinex","BTCUSD",1642447165036,0.42582,42229.0,42223.0,0.00094368]
["bitfinex","BTCUSD",1642447165841,0.37582,42229.0,42223.0,0.00094368]
["bitfinex","BTCUSD",1642447166039,0.37582,42229.0,42222.0,8.595e-05]
["bitfinex","BTCUSD",1642447166240,0.37582,42229.0,42224.0,0.00094367]
["bitfinex","BTCUSD",1642447166438,0.40482,42229.0,42224.0,0.00094367]
["bitfinex","BTCUSD",1642447167086,0.40482,42229.0,42222.0,8.595e-05]
["bitfinex","BTCUSD",1642447167286,0.40482,42229.0,42224.0,0.00094367]
["bitfinex","BTCUSD",1642447167685,0.37582,42229.0,42224.0,0.00094367]
["bitfinex","BTCUSD",1642447168287,0.37582,42229.0,42222.0,8.595e-05]
["bitfinex","BTCUSD",1642447168492,0.39882,42229.0,42224.0,0.00094367]
["bitfinex","BTCUSD",1642447169489,0.39882,42229.0,42222.0,0.07695224]
["bitfinex","BTCUSD",1642447169690,0.20956238,42232.0,42222.0,0.07695224]
["bitfinex","BTCUSD",1642447169890,0.20956238,42232.0,42224.0,0.00094367]
["bitfinex","BTCUSD",1642447170189,0.37588876,42231.0,42224.0,0.00094367]
["bitfinex","BTCUSD",1642447170840,0.37588876,42231.0,42223.0,0.69819848]
["bitfinex","BTCUSD",1642447171041,0.37588876,42231.0,42224.0,0.00094368]
["bitfinex","BTCUSD",1642447171440,0.06045,42230.0,42224.0,0.00094368]
["bitfinex","BTCUSD",1642447171638,0.06045,42228.0,42224.0,0.00094368]
["bitfinex","BTCUSD",1642447172040,0.06045,42228.0,42223.0,6.876e-05]
["bitfinex","BTCUSD",1642447172239,0.06045,42228.0,42224.0,0.00094367]
["bitfinex","BTCUSD",1642447172442,0.08845,42228.0,42224.0,0.00094367]
["bitfinex","BTCUSD",1642447173239,0.08845,42228.0,42223.0,6.876e-05]
["bitfinex","BTCUSD",1642447173439,0.08845,42228.0,42224.0,0.00094367]
["bitfinex","BTCUSD",1642447173642,0.06045,42228.0,42224.0,0.00094367]
["bitfinex","BTCUSD",1642447174386,0.06045,42226.0,42223.0,6.876e-05]
["bitfinex","BTCUSD",1642447174687,0.06045,42226.0,42224.0,0.00094367]
["bitfinex","BTCUSD",1642447175486,0.06045,42226.0,42223.0,6.876e-05]
["bitfinex","BTCUSD",1642447175688,0.06045,42226.0,42223.0,0.00101244]
["bitfinex","BTCUSD",1642447175886,0.05234705,42226.0,42223.0,0.00101244]
["bitfinex","BTCUSD",1642447176489,0.08034705,42226.0,42223.0,0.00101244]
["bitfinex","BTCUSD",1642447176686,0.08034705,42226.0,42223.0,6.876e-05]
["bitfinex","BTCUSD",1642447177686,0.05234705,42226.0,42223.0,6.876e-05]
["bitfinex","BTCUSD",1642447177937,0.05234705,42226.0,42224.0,0.37582]
["bitfinex","BTCUSD",1642447178438,0.08734705,42226.0,42224.0,0.37582]
["bitfinex","BTCUSD",1642447178636,0.08456182,42226.0,42224.0,0.37582]
["bitfinex","BTCUSD",1642447179239,0.08456182,42226.0,42223.0,0.69819848]
["bitfinex","BTCUSD",1642447179436,0.08456182,42226.0,42223.0,0.69914216]
["bitfinex","BTCUSD",1642447179838,6.876e-05,42231.0,42223.0,0.00101244]
["bitfinex","BTCUSD",1642447179839,0.04956182,42225.0,42223.0,0.00101244]
["bitfinex","BTCUSD",1642447180441,0.09956182,42225.0,42223.0,0.69819848]
["bitfinex","BTCUSD",1642447181443,0.09956182,42225.0,42224.0,0.37582]
["bitfinex","BTCUSD",1642447182184,0.09956182,42225.0,42223.0,0.69819848]
["bitfinex","BTCUSD",1642447182384,0.04956182,42225.0,42223.0,0.69819848]
["bitfinex","BTCUSD",1642447182584,0.08056182,42225.0,42223.0,0.69819848]
["bitfinex","BTCUSD",1642447183685,0.04956182,42225.0,42223.0,0.69819848]
["bitfinex","BTCUSD",1642447183886,0.03946011,42225.0,42223.0,0.69819848]
["bitfinex","BTCUSD",1642447184489,0.09146011,42225.0,42223.0,0.69819848]
["bitfinex","BTCUSD",1642447184790,0.09146011,42225.0,42223.0,0.60033299]
["bitfinex","BTCUSD",1642447185436,0.09146011,42225.0,42224.0,0.60026423]
["bitfinex","BTCUSD",1642447185730,0.03946011,42225.0,42224.0,0.60026423]
["bitfinex","BTCUSD",1642447186331,0.03946011,42225.0,42223.0,0.60033299]
["bitfinex","BTCUSD",1642447186529,0.06646011,42225.0,42223.0,0.60033299]
["bitfinex","BTCUSD",1642447186731,0.06498993,42225.0,42223.0,0.60033299]
["bitfinex","BTCUSD",1642447187030,0.22769838,42224.0,42223.0,0.60033299]
["bitfinex","BTCUSD",1642447187430,0.22769838,42224.0,42223.0,0.97615299]
["bitfinex","BTCUSD",1642447188031,0.2275992,42224.0,42223.0,0.97615299]
["bitfinex","BTCUSD",1642447188431,0.2565992,42224.0,42223.0,0.97715299]
["bitfinex","BTCUSD",1642447189688,0.2275992,42224.0,42223.0,0.97615299]
["bitfinex","BTCUSD",1642447190491,0.2685992,42224.0,42223.0,0.97715299]
["bitfinex","BTCUSD",1642447190688,0.2685992,42224.0,42223.0,0.60133299]
["bitfinex","BTCUSD",1642447191690,0.2275992,42224.0,42223.0,0.60033299]
["bitfinex","BTCUSD",1642447192094,0.2275992,42224.0,42223.0,6.876e-05]
["bitfinex","BTCUSD",1642447192491,0.2455992,42224.0,42223.0,0.00106876]
["bitfinex","BTCUSD",1642447193738,0.2275992,42224.0,42223.0,6.876e-05]
["bitfinex","BTCUSD",1642447194538,0.2465992,42224.0,42223.0,0.00106876]
["bitfinex","BTCUSD",1642447195238,0.05698993,42224.0,42223.0,0.00106876]
["bitfinex","BTCUSD",1642447195839,0.03798993,42224.0,42223.0,6.876e-05]
["bitfinex","BTCUSD",1642447196542,0.08098993,42224.0,42223.0,0.00106876]
["bitfinex","BTCUSD",1642447197786,0.03798993,42224.0,42223.0,6.876e-05]
["bitfinex","BTCUSD",1642447198586,0.03798993,42224.0,42223.0,0.00106876]
["bitfinex","BTCUSD",1642447198587,0.08298993,42224.0,42223.0,0.00106876]
["bitfinex","BTCUSD",1642447198988,0.08298993,42224.0,42222.0,0.59939999]
["bitfinex","BTCUSD",1642447199789,0.03798993,42224.0,42222.0,0.59939999]
["bitfinex","BTCUSD",1642447200190,0.03798993,42224.0,42223.0,0.37582]
["bitfinex","BTCUSD",1642447200440,0.03798993,42224.0,42222.0,0.59939999]
["bitfinex","BTCUSD",1642447200742,0.05998993,42224.0,42222.0,0.60239999]
["bitfinex","BTCUSD",1642447201640,0.05998993,42224.0,42223.0,0.37582]
["bitfinex","BTCUSD",1642447201938,0.03798993,42224.0,42223.0,0.37582]
["bitfinex","BTCUSD",1642447202543,0.07098993,42224.0,42223.0,0.37682]
["bitfinex","BTCUSD",1642447203541,0.07098993,42224.0,42223.0,0.41821979]
["bitfinex","BTCUSD",1642447203741,0.03798993,42224.0,42223.0,0.41721979]
["bitfinex","BTCUSD",1642447204586,0.13098993,42224.0,42223.0,0.41721979]
["bitfinex","BTCUSD",1642447204787,0.13090636,42224.0,42223.0,0.41721979]
["bitfinex","BTCUSD",1642447205790,0.03790636,42224.0,42223.0,0.41721979]
["bitfinex","BTCUSD",1642447206592,0.13090636,42224.0,42223.0,0.41721979]
["bitfinex","BTCUSD",1642447207794,0.03790636,42224.0,42223.0,0.79303979]
["bitfinex","BTCUSD",1642447208641,0.12890636,42224.0,42223.0,0.79303979]
["bitfinex","BTCUSD",1642447209642,0.12890636,42224.0,42223.0,0.84303979]
["bitfinex","BTCUSD",1642447209840,0.03790636,42224.0,42223.0,0.84303979]
["bitfinex","BTCUSD",1642447210541,0.05790636,42224.0,42223.0,0.84603979]
["bitfinex","BTCUSD",1642447211892,0.03790636,42224.0,42223.0,0.84303979]
["bitfinex","BTCUSD",1642447212493,0.05690636,42224.0,42223.0,0.84903979]
["bitfinex","BTCUSD",1642447212897,0.05690636,42224.0,42223.0,1.44991638]
["bitfinex","BTCUSD",1642447213292,0.05690636,42224.0,42223.0,0.84903979]
["bitfinex","BTCUSD",1642447213498,0.05690636,42224.0,42223.0,1.6630834]
["bitfinex","BTCUSD",1642447213895,0.03790636,42224.0,42223.0,1.6570834]
["bitfinex","BTCUSD",1642447214694,0.06790636,42224.0,42223.0,1.6600834]
["bitfinex","BTCUSD",1642447216142,0.06790636,42224.0,42223.0,1.6100834]
["bitfinex","BTCUSD",1642447216545,0.08290636,42224.0,42223.0,1.6090834]
["bitfinex","BTCUSD",1642447217947,0.03790636,42224.0,42223.0,0.41721979]
["bitfinex","BTCUSD",1642447218543,0.04890636,42224.0,42223.0,0.41721979]
["bitfinex","BTCUSD",1642447218846,0.41280492,42224.0,42223.0,0.41721979]
["bitfinex","BTCUSD",1642447219892,0.40180492,42224.0,42223.0,0.41721979]
["bitfinex","BTCUSD",1642447220295,0.77762492,42224.0,42223.0,0.41721979]
["bitfinex","BTCUSD",1642447220494,0.41580492,42224.0,42223.0,0.41721979]
["bitfinex","BTCUSD",1642447221094,2.10105802,42224.0,42223.0,0.41721979]
["bitfinex","BTCUSD",1642447221299,3.18711802,42224.0,42223.0,0.41721979]
["bitfinex","BTCUSD",1642447221798,3.17311802,42224.0,42223.0,0.41721979]
["bitfinex","BTCUSD",1642447222599,3.28511802,42224.0,42223.0,0.41721979]
["bitfinex","BTCUSD",1642447223837,3.27311802,42224.0,42223.0,0.41721979]
["bitfinex","BTCUSD",1642447224437,3.27311802,42224.0,42221.0,0.01078871]
["bitfinex","BTCUSD",1642447224637,2.0280842,42222.0,42221.0,0.01078871]
["bitfinex","BTCUSD",1642447224836,2.0280842,42222.0,42221.0,0.01]
["bitfinex","BTCUSD",1642447224837,3.1141442,42222.0,42221.0,0.01]
["bitfinex","BTCUSD",1642447225038,1.5081442,42222.0,42221.0,0.01]
["bitfinex","BTCUSD",1642447225640,2.7641442,42222.0,42221.0,0.01]
["bitfinex","BTCUSD",1642447226690,2.7761442,42222.0,42221.0,0.01]
["bitfinex","BTCUSD",1642447227790,2.7641442,42222.0,42221.0,0.01]
["bitfinex","BTCUSD",1642447228591,2.7791442,42222.0,42221.0,0.01]
["bitfinex","BTCUSD",1642447230193,2.8791442,42222.0,42221.0,0.01]
["bitfinex","BTCUSD",1642447230438,2.8641442,42222.0,42221.0,0.01]
["bitfinex","BTCUSD",1642447230638,2.8781442,42222.0,42221.0,0.01]
["bitfinex","BTCUSD",1642447231439,2.7781442,42222.0,42221.0,0.01]
["bitfinex","BTCUSD",1642447231639,2.8781442,42222.0,42221.0,0.01]
["bitfinex","BTCUSD",1642447231840,2.91313564,42222.0,42221.0,0.01]
["bitfinex","BTCUSD",1642447232042,2.96313564,42222.0,42221.0,0.01]
["bitfinex","BTCUSD",1642447232537,2.97313564,42222.0,42221.0,0.01]
["bitfinex","BTCUSD",1642447232938,3.58065096,42222.0,42221.0,0.01]
["bitfinex","BTCUSD",1642447233739,2.97313564,42222.0,42221.0,0.01]
["bitfinex","BTCUSD",1642447233941,3.67189672,42222.0,42221.0,0.01]
["bitfinex","BTCUSD",1642447234590,3.68289672,42222.0,42221.0,0.01]
["bitfinex","BTCUSD",1642447234788,3.73289672,42222.0,42221.0,0.0001]
["bitfinex","BTCUSD",1642447235387,3.02413564,42222.0,42221.0,0.0001]
["bitfinex","BTCUSD",1642447235787,3.98672371,42222.0,42221.0,0.0001]
["bitfinex","BTCUSD",1642447236590,3.99472371,42222.0,42221.0,0.0001]
["bitfinex","BTCUSD",1642447237593,3.73025535,42222.0,42221.0,0.0001]
["bitfinex","BTCUSD",1642447237792,3.72225535,42222.0,42221.0,0.0001]
["bitfinex","BTCUSD",1642447238640,3.73025535,42222.0,42221.0,0.0001]
["bitfinex","BTCUSD",1642447239843,3.72225535,42222.0,42221.0,0.0001]
["bitfinex","BTCUSD",1642447240643,3.72725535,42222.0,42221.0,0.0001]
["bitfinex","BTCUSD",1642447241993,3.72225535,42222.0,42221.0,0.0001]
["bitfinex","BTCUSD",1642447242594,3.72825535,42222.0,42221.0,0.0001]
["bitfinex","BTCUSD",1642447243998,3.72225535,42222.0,42221.0,0.0001]
["bitfinex","BTCUSD",1642447244596,3.73325535,42222.0,42221.0,0.0001]
["bitfinex","BTCUSD",1642447245842,3.72225535,42222.0,42221.0,0.0001]
["bitfinex","BTCUSD",1642447246644,3.73325535,42222.0,42221.0,0.0001]
["bitfinex","BTCUSD",1642447247647,3.9872194,42222.0,42221.0,0.0001]
["bitfinex","BTCUSD",1642447248043,3.9762194,42222.0,42221.0,0.0001]
["bitfinex","BTCUSD",1642447248644,3.9872194,42222.0,42221.0,0.0001]
["bitfinex","BTCUSD",1642447248844,4.0372194,42222.0,42221.0,0.0001]
["bitfinex","BTCUSD",1642447249045,3.9872194,42222.0,42221.0,0.0001]
["bitfinex","BTCUSD",1642447249992,3.9762194,42222.0,42221.0,0.0001]
["bitfinex","BTCUSD",1642447250594,3.9912194,42222.0,42221.0,0.0001]
["bitfinex","BTCUSD",1642447252096,3.9762194,42222.0,42221.0,0.0001]
["bitfinex","BTCUSD",1642447252797,3.9872194,42222.0,42221.0,0.0001]
["bitfinex","BTCUSD",1642447253341,3.60304156,42222.0,42221.0,0.0001]
["bitfinex","BTCUSD",1642447254547,3.64204156,42222.0,42221.0,0.0001]
["bitfinex","BTCUSD",1642447254744,3.65204156,42222.0,42221.0,0.0001]
["bitfinex","BTCUSD",1642447255143,3.65204156,42222.0,42219.0,0.00078198]
["bitfinex","BTCUSD",1642447255144,1.21361498,42221.0,42219.0,0.00078198]
["bitfinex","BTCUSD",1642447255345,3.68337373,42220.0,42219.0,0.00078198]
["bitfinex","BTCUSD",1642447255546,3.88337373,42220.0,42219.0,0.00078198]
["bitfinex","BTCUSD",1642447255845,0.03790636,42216.0,42211.0,0.01]
["bitfinex","BTCUSD",1642447256046,1.66972636,42212.0,42211.0,0.01]
["bitfinex","BTCUSD",1642447256246,2.42766636,42212.0,42211.0,0.01]
["bitfinex","BTCUSD",1642447256449,3.14076875,42212.0,42211.0,0.01]
["bitfinex","BTCUSD",1642447256693,3.15176875,42212.0,42211.0,0.01]
["bitfinex","BTCUSD",1642447257891,3.14076875,42212.0,42211.0,0.01]
["bitfinex","BTCUSD",1642447258093,3.74870397,42212.0,42211.0,0.01]
["bitfinex","BTCUSD",1642447258692,3.75770397,42212.0,42211.0,0.01]
["bitfinex","BTCUSD",1642447259698,3.85770397,42212.0,42211.0,0.01]
["bitfinex","BTCUSD",1642447259897,3.79870397,42212.0,42211.0,0.01]
["bitfinex","BTCUSD",1642447260095,3.84870397,42212.0,42211.0,0.01]
["bitfinex","BTCUSD",1642447260297,3.24076875,42212.0,42211.0,0.01]
["bitfinex","BTCUSD",1642447260745,3.25076875,42212.0,42211.0,0.01]
["bitfinex","BTCUSD",1642447260947,3.20076875,42212.0,42211.0,0.01]
["bitfinex","BTCUSD",1642447261146,3.8087242,42212.0,42211.0,0.01]
["bitfinex","BTCUSD",1642447261548,2.5027242,42212.0,42211.0,0.01]
["bitfinex","BTCUSD",1642447261751,2.4434772,42212.0,42211.0,0.01]
["bitfinex","BTCUSD",1642447261948,2.4334772,42212.0,42211.0,0.01]
["bitfinex","BTCUSD",1642447262148,2.6734772,42212.0,42211.0,0.01]
["bitfinex","BTCUSD",1642447262750,2.6854772,42212.0,42211.0,0.01]
["bitfinex","BTCUSD",1642447262949,2.07752175,42212.0,42211.0,0.01]
["bitfinex","BTCUSD",1642447263849,2.06552175,42212.0,42211.0,0.01]
["bitfinex","BTCUSD",1642447264050,0.03790636,42204.0,42200.0,0.48390682]
["bitfinex","BTCUSD",1642447264292,0.0554241,42205.0,42200.0,0.48390682]
["bitfinex","BTCUSD",1642447264492,0.06045,42204.0,42201.0,0.00030942]
["bitfinex","BTCUSD",1642447264694,0.07745,42204.0,42201.0,0.00030942]
["bitfinex","BTCUSD",1642447265893,0.06045,42204.0,42201.0,0.00030942]
["bitfinex","BTCUSD",1642447266793,0.07445,42204.0,42201.0,0.00030942]
["bitfinex","BTCUSD",1642447267941,0.06045,42204.0,42201.0,0.00030942]
["bitfinex","BTCUSD",1642447268642,0.07345,42204.0,42201.0,0.00030942]
["bitfinex","BTCUSD",1642447270044,0.06045,42204.0,42201.0,0.00030942]
["bitfinex","BTCUSD",1642447270646,0.07145,42204.0,42201.0,0.00030942]
["bitfinex","BTCUSD",1642447271247,0.07145,42204.0,42200.0,0.47999372]
["bitfinex","BTCUSD",1642447271693,0.07145,42204.0,42200.0,0.47921624]
["bitfinex","BTCUSD",1642447271894,0.07145,42204.0,42200.0,0.47999372]
["bitfinex","BTCUSD",1642447272594,0.06045,42204.0,42200.0,0.47999372]
["bitfinex","BTCUSD",1642447272796,0.07345,42204.0,42200.0,0.47921624]
["bitfinex","BTCUSD",1642447272994,0.07345,42204.0,42200.0,0.4799952]
["bitfinex","BTCUSD",1642447274006,0.06045,42204.0,42200.0,0.47921624]
["bitfinex","BTCUSD",1642447274198,0.06045,42204.0,42200.0,0.4799952]
["bitfinex","BTCUSD",1642447274796,0.06845,42204.0,42200.0,0.4799952]
["bitfinex","BTCUSD",1642447275196,0.06845,42204.0,42200.0,0.47921624]
["bitfinex","BTCUSD",1642447275452,0.06845,42204.0,42200.0,0.4799952]
["bitfinex","BTCUSD",1642447276150,0.06045,42204.0,42200.0,0.4799952]
["bitfinex","BTCUSD",1642447276350,0.06045,42204.0,42200.0,0.47921624]
["bitfinex","BTCUSD",1642447276550,0.06045,42204.0,42200.0,0.47999522]
["bitfinex","BTCUSD",1642447276749,0.06745,42204.0,42200.0,0.47999522]
["bitfinex","BTCUSD",1642447276950,0.41719292,42204.0,42200.0,0.47999522]
["bitfinex","BTCUSD",1642447277652,0.06745,42204.0,42200.0,0.47921624]
["bitfinex","BTCUSD",1642447277850,0.06745,42204.0,42200.0,0.47999522]
["bitfinex","BTCUSD",1642447278053,0.06045,42204.0,42200.0,0.47999522]
["bitfinex","BTCUSD",1642447278751,0.07545,42204.0,42200.0,0.47921624]
["bitfinex","BTCUSD",1642447278952,0.07545,42204.0,42200.0,0.47999522]
["bitfinex","BTCUSD",1642447279891,0.06045,42202.0,42200.0,0.47999522]
["bitfinex","BTCUSD",1642447280092,0.06045,42202.0,42200.0,0.47921624]
["bitfinex","BTCUSD",1642447280293,0.06045,42201.0,42200.0,0.47999522]
["bitfinex","BTCUSD",1642447281196,0.06045,42201.0,42200.0,0.47921624]
["bitfinex","BTCUSD",1642447281404,0.06045,42201.0,42198.0,0.00077891]
["bitfinex","BTCUSD",1642447281405,0.06045,42199.0,42198.0,0.00077891]
["bitfinex","BTCUSD",1642447281596,0.86849029,42199.0,42198.0,0.00077891]
["bitfinex","BTCUSD",1642447281797,1.57873029,42199.0,42198.0,0.00077891]
["bitfinex","BTCUSD",1642447281994,1.34549613,42199.0,42198.0,0.00077891]
["bitfinex","BTCUSD",1642447282396,1.34549613,42199.0,42191.0,0.01]
["bitfinex","BTCUSD",1642447282397,0.00123072,42192.0,42191.0,0.01]
["bitfinex","BTCUSD",1642447282598,1.21324208,42192.0,42191.0,0.01]
["bitfinex","BTCUSD",1642447282798,1.19544072,42192.0,42191.0,0.0001719]
["bitfinex","BTCUSD",1642447283045,1.46215998,42192.0,42191.0,0.0001719]
["bitfinex","BTCUSD",1642447283353,1.19421,42192.0,42191.0,0.0001719]
["bitfinex","BTCUSD",1642447283749,0.77069,42192.0,42191.0,0.0001719]
["bitfinex","BTCUSD",1642447283945,0.77069,42192.0,42188.0,0.00129577]
["bitfinex","BTCUSD",1642447284145,0.77069,42192.0,42189.0,0.00020628]
["bitfinex","BTCUSD",1642447284745,0.77469,42192.0,42189.0,0.05945628]
["bitfinex","BTCUSD",1642447284948,0.77469,42192.0,42190.0,0.36811185]
["bitfinex","BTCUSD",1642447285145,0.77469,42192.0,42190.0,0.36830094]
["bitfinex","BTCUSD",1642447285948,0.77069,42192.0,42190.0,0.36830094]
["bitfinex","BTCUSD",1642447286144,0.77069,42192.0,42190.0,2.63378483]
["bitfinex","BTCUSD",1642447286349,0.77069,42192.0,42191.0,0.72399877]
["bitfinex","BTCUSD",1642447286546,0.77069,42192.0,42190.0,2.26067298]
["bitfinex","BTCUSD",1642447286790,0.79869,42192.0,42190.0,2.26367298]
["bitfinex","BTCUSD",1642447288093,0.77069,42192.0,42189.0,0.000781]
["bitfinex","BTCUSD",1642447288496,0.77069,42192.0,42181.0,0.51068394]
["bitfinex","BTCUSD",1642447288696,0.82069,42192.0,42189.0,0.002]
["bitfinex","BTCUSD",1642447289094,0.06045,42190.0,42189.0,0.002]
["bitfinex","BTCUSD",1642447290097,0.06045,42190.0,42187.0,0.00077823]
["bitfinex","BTCUSD",1642447290750,0.3415085,42190.0,42184.0,0.05]
["bitfinex","BTCUSD",1642447290953,0.3415085,42190.0,42186.0,0.00077824]
["bitfinex","BTCUSD",1642447291951,0.06045,42190.0,42185.0,8.595e-05]
["bitfinex","BTCUSD",1642447292151,0.06045,42190.0,42186.0,0.00077855]
["bitfinex","BTCUSD",1642447292754,0.09845,42190.0,42186.0,0.00077855]
["bitfinex","BTCUSD",1642447293153,0.09845,42190.0,42183.0,0.34793754]
["bitfinex","BTCUSD",1642447293354,0.34110124,42190.0,42186.0,0.00077855]
["bitfinex","BTCUSD",1642447293954,0.30310124,42190.0,42186.0,0.00077855]
["bitfinex","BTCUSD",1642447294396,0.06045,42190.0,42184.0,0.00010314]
["bitfinex","BTCUSD",1642447294595,0.06045,42190.0,42186.0,0.00077855]
["bitfinex","BTCUSD",1642447294795,0.10645,42190.0,42186.0,0.00177855]
["bitfinex","BTCUSD",1642447295597,0.10645,42190.0,42186.0,0.001]
["bitfinex","BTCUSD",1642447295802,0.06045,42188.0,42186.0,0.00177856]
["bitfinex","BTCUSD",1642447296000,0.43627,42187.0,42186.0,0.00077856]
["bitfinex","BTCUSD",1642447296404,0.43627,42187.0,42186.0,0.00084732]
["bitfinex","BTCUSD",1642447296603,0.43756551,42187.0,42186.0,0.00084732]
["bitfinex","BTCUSD",1642447296801,0.74597543,42187.0,42186.0,6.876e-05]
["bitfinex","BTCUSD",1642447297400,0.74597543,42187.0,42185.0,8.595e-05]
["bitfinex","BTCUSD",1642447297799,0.72519992,42187.0,42185.0,8.595e-05]
["bitfinex","BTCUSD",1642447298047,0.64918992,42187.0,42185.0,8.595e-05]
["bitfinex","BTCUSD",1642447298648,0.79918992,42187.0,42185.0,8.595e-05]
["bitfinex","BTCUSD",1642447298951,0.45978519,42186.0,42185.0,8.595e-05]
["bitfinex","BTCUSD",1642447299152,0.93560519,42186.0,42185.0,8.595e-05]
["bitfinex","BTCUSD",1642447300449,0.83560519,42186.0,42185.0,8.595e-05]
["bitfinex","BTCUSD",1642447300649,0.93560519,42186.0,42185.0,8.595e-05]
["bitfinex","BTCUSD",1642447300848,0.96560519,42186.0,42185.0,8.595e-05]
["bitfinex","BTCUSD",1642447301049,0.96560519,42186.0,42184.0,0.00010314]
["bitfinex","BTCUSD",1642447301253,0.93256866,42185.0,42184.0,0.00010314]
["bitfinex","BTCUSD",1642447301453,0.7075281,42185.0,42184.0,0.00010314]
["bitfinex","BTCUSD",1642447301701,1.4677681,42185.0,42184.0,0.00010314]
["bitfinex","BTCUSD",1642447302391,1.99404503,42184.0,42183.0,0.00012033]
["bitfinex","BTCUSD",1642447302591,3.23010503,42184.0,42183.0,0.00012033]
["bitfinex","BTCUSD",1642447303190,1.97410503,42184.0,42183.0,0.00012033]
["bitfinex","BTCUSD",1642447303596,1.42410503,42184.0,42183.0,0.00012033]
["bitfinex","BTCUSD",1642447303792,1.57195663,42184.0,42183.0,0.00012033]
["bitfinex","BTCUSD",1642447303996,1.42410503,42184.0,42183.0,0.00012033]
["bitfinex","BTCUSD",1642447304194,1.57752246,42184.0,42183.0,0.00012033]
["bitfinex","BTCUSD",1642447304592,1.42410503,42184.0,42183.0,0.00012033]
["bitfinex","BTCUSD",1642447304792,1.46010503,42184.0,42183.0,0.00012033]
["bitfinex","BTCUSD",1642447306045,1.42410503,42184.0,42183.0,0.00012033]
["bitfinex","BTCUSD",1642447306848,1.48710503,42184.0,42183.0,0.00012033]
["bitfinex","BTCUSD",1642447307047,1.64151653,42184.0,42183.0,0.00012033]
["bitfinex","BTCUSD",1642447307849,1.48710503,42184.0,42183.0,0.00012033]
["bitfinex","BTCUSD",1642447308152,1.52410503,42184.0,42183.0,0.00012033]
["bitfinex","BTCUSD",1642447308548,2.78010503,42184.0,42183.0,0.00012033]
["bitfinex","BTCUSD",1642447308948,2.84210503,42184.0,42183.0,0.00012033]
["bitfinex","BTCUSD",1642447309992,1.58610503,42184.0,42183.0,0.00012033]
["bitfinex","BTCUSD",1642447310193,1.52410503,42184.0,42183.0,0.00012033]
["bitfinex","BTCUSD",1642447310797,1.48910503,42184.0,42183.0,0.00012033]
["bitfinex","BTCUSD",1642447312293,1.42410503,42184.0,42183.0,0.00012033]
["bitfinex","BTCUSD",1642447312795,1.45910503,42184.0,42183.0,0.00012033]
["bitfinex","BTCUSD",1642447313447,1.51033724,42184.0,42183.0,0.00012033]
["bitfinex","BTCUSD",1642447313645,2.81633724,42184.0,42183.0,0.00012033]
["bitfinex","BTCUSD",1642447314642,2.78133724,42184.0,42183.0,0.00012033]
["bitfinex","BTCUSD",1642447314843,2.79333724,42184.0,42183.0,0.00012033]
["bitfinex","BTCUSD",1642447316041,2.78133724,42184.0,42183.0,0.00012033]
["bitfinex","BTCUSD",1642447316896,2.79133724,42184.0,42183.0,0.00012033]
["bitfinex","BTCUSD",1642447318297,1.52410503,42184.0,42183.0,0.00012033]
["bitfinex","BTCUSD",1642447318895,1.53510503,42184.0,42183.0,0.00012033]
["bitfinex","BTCUSD",1642447319096,1.48510503,42184.0,42183.0,0.00012033]
["bitfinex","BTCUSD",1642447319699,1.33510503,42184.0,42183.0,0.00012033]
["bitfinex","BTCUSD",1642447320095,1.32410503,42184.0,42183.0,0.00012033]
["bitfinex","BTCUSD",1642447320940,1.36910503,42184.0,42183.0,0.00012033]
["bitfinex","BTCUSD",1642447321141,1.51910503,42184.0,42183.0,0.00012033]
["bitfinex","BTCUSD",1642447321541,1.56910503,42184.0,42183.0,0.00012033]
["bitfinex","BTCUSD",1642447322142,1.32410503,42184.0,42183.0,0.00012033]
["bitfinex","BTCUSD",1642447322343,1.26365503,42184.0,42183.0,0.00012033]
["bitfinex","BTCUSD",1642447322939,1.30765503,42184.0,42183.0,0.00012033]
["bitfinex","BTCUSD",1642447324190,1.26365503,42184.0,42183.0,0.00012033]
["bitfinex","BTCUSD",1642447324994,1.30965503,42184.0,42183.0,0.00012033]
["bitfinex","BTCUSD",1642447325490,1.40965503,42184.0,42183.0,0.00012033]
["bitfinex","BTCUSD",1642447326092,1.36365503,42184.0,42183.0,0.00012033]
["bitfinex","BTCUSD",1642447326895,1.41065503,42184.0,42183.0,0.00012033]
["bitfinex","BTCUSD",1642447327393,1.40565503,42184.0,42183.0,0.00012033]
["bitfinex","BTCUSD",1642447328247,1.35865503,42184.0,42183.0,0.00012033]
["bitfinex","BTCUSD",1642447328850,1.40465503,42184.0,42183.0,0.00012033]
["bitfinex","BTCUSD",1642447330048,1.25865503,42184.0,42183.0,0.00012033]
["bitfinex","BTCUSD",1642447330848,1.31365503,42184.0,42183.0,0.00012033]
["bitfinex","BTCUSD",1642447332797,1.25865503,42184.0,42183.0,0.00012033]
["bitfinex","BTCUSD",1642447332995,1.31765503,42184.0,42183.0,0.00012033]
["bitfinex","BTCUSD",1642447334195,1.25865503,42184.0,42183.0,0.00012033]
["bitfinex","BTCUSD",1642447334998,1.31865503,42184.0,42183.0,0.00012033]
["bitfinex","BTCUSD",1642447336256,1.25865503,42184.0,42183.0,0.00012033]
["bitfinex","BTCUSD",1642447336659,1.86661048,42184.0,42183.0,0.00012033]
["bitfinex","BTCUSD",1642447336859,1.69401545,42184.0,42183.0,0.00012033]
["bitfinex","BTCUSD",1642447337057,1.76201545,42184.0,42183.0,0.00012033]
["bitfinex","BTCUSD",1642447337857,1.15406,42184.0,42183.0,0.00012033]
["bitfinex","BTCUSD",1642447338258,1.08606,42184.0,42183.0,0.00012033]
["bitfinex","BTCUSD",1642447339056,1.14806,42184.0,42183.0,0.00012033]
["bitfinex","BTCUSD",1642447340298,1.08606,42184.0,42183.0,0.00012033]
["bitfinex","BTCUSD",1642447340601,1.08414628,42184.0,42183.0,0.00012033]
["bitfinex","BTCUSD",1642447340997,1.10014628,42184.0,42183.0,0.00012033]
["bitfinex","BTCUSD",1642447342297,1.08414628,42184.0,42183.0,0.00012033]
["bitfinex","BTCUSD",1642447342945,1.14339078,42184.0,42183.0,0.00012033]
["bitfinex","BTCUSD",1642447343147,1.24339078,42184.0,42183.0,0.00012033]
["bitfinex","BTCUSD",1642447343347,1.14339078,42184.0,42183.0,0.00012033]
["bitfinex","BTCUSD",1642447343545,1.24339078,42184.0,42183.0,0.00012033]
["bitfinex","BTCUSD",1642447344044,1.14339078,42184.0,42183.0,0.00012033]
["bitfinex","BTCUSD",1642447344443,1.08539078,42184.0,42183.0,0.00012033]
["bitfinex","BTCUSD",1642447344845,1.69334623,42184.0,42183.0,0.00012033]
["bitfinex","BTCUSD",1642447345046,1.70434623,42184.0,42183.0,0.00012033]
["bitfinex","BTCUSD",1642447345444,1.70310173,42184.0,42183.0,0.00012033]
["bitfinex","BTCUSD",1642447346246,1.08414628,42184.0,42183.0,0.00012033]
["bitfinex","BTCUSD",1642447347098,1.09714628,42184.0,42183.0,0.00012033]
["bitfinex","BTCUSD",1642447348301,1.08414628,42184.0,42183.0,0.00012033]
["bitfinex","BTCUSD",1642447348999,1.12814628,42184.0,42183.0,0.00012033]
["bitfinex","BTCUSD",1642447350299,1.08414628,42184.0,42183.0,0.00012033]
["bitfinex","BTCUSD",1642447350957,1.13014628,42184.0,42183.0,0.00012033]
["bitfinex","BTCUSD",1642447352347,1.08414628,42184.0,42183.0,0.00012033]
["bitfinex","BTCUSD",1642447352948,1.09814628,42184.0,42183.0,0.00012033]
["bitfinex","BTCUSD",1642447353149,1.70610173,42184.0,42183.0,0.00012033]
["bitfinex","BTCUSD",1642447354193,1.08414628,42184.0,42183.0,0.00012033]
["bitfinex","BTCUSD",1642447354598,1.89242372,42184.0,42183.0,0.00012033]
["bitfinex","BTCUSD",1642447354994,1.90142372,42184.0,42183.0,0.00012033]
["bitfinex","BTCUSD",1642447355395,1.29314628,42184.0,42183.0,0.00012033]
["bitfinex","BTCUSD",1642447355994,2.54914628,42184.0,42183.0,0.00012033]
["bitfinex","BTCUSD",1642447356198,2.54014628,42184.0,42183.0,0.00012033]
["bitfinex","BTCUSD",1642447356397,0.37582,42181.0,42180.0,0.0110645]
["bitfinex","BTCUSD",1642447356596,1.28606,42181.0,42175.0,0.00377726]
["bitfinex","BTCUSD",1642447356795,0.375987,42177.0,42172.0,0.43102226]
["bitfinex","BTCUSD",1642447356995,0.375987,42177.0,42176.0,0.00012033]
["bitfinex","BTCUSD",1642447357196,1.187287,42177.0,42176.0,0.00012033]
["bitfinex","BTCUSD",1642447357396,1.33048208,42177.0,42176.0,0.00012033]
["bitfinex","BTCUSD",1642447357598,1.41837802,42177.0,42176.0,0.00012033]
["bitfinex","BTCUSD",1642447357796,1.31837802,42177.0,42176.0,0.00012033]
["bitfinex","BTCUSD",1642447358045,1.41837802,42177.0,42176.0,0.00012033]
["bitfinex","BTCUSD",1642447358648,1.51837802,42177.0,42176.0,0.00012033]
["bitfinex","BTCUSD",1642447359046,1.55837802,42177.0,42176.0,0.00012033]
["bitfinex","BTCUSD",1642447359645,1.45837802,42177.0,42176.0,0.00012033]
["bitfinex","BTCUSD",1642447360044,1.69837802,42177.0,42176.0,0.00012033]
["bitfinex","BTCUSD",1642447360247,1.65837802,42177.0,42176.0,0.00012033]
["bitfinex","BTCUSD",1642447361146,1.69537802,42177.0,42175.0,0.00013752]
["bitfinex","BTCUSD",1642447361349,0.375987,42176.0,42175.0,0.00013752]
["bitfinex","BTCUSD",1642447361546,1.187287,42176.0,42175.0,0.00013752]
["bitfinex","BTCUSD",1642447362199,1.187287,42176.0,42174.0,0.00015471]
["bitfinex","BTCUSD",1642447362401,0.375987,42175.0,42174.0,0.00015471]
["bitfinex","BTCUSD",1642447362604,1.087287,42175.0,42174.0,0.00015471]
["bitfinex","BTCUSD",1642447363004,1.124287,42175.0,42174.0,0.00015471]
["bitfinex","BTCUSD",1642447364304,1.087287,42175.0,42174.0,0.00015471]
["bitfinex","BTCUSD",1642447364505,1.087287,42175.0,42173.0,0.0001719]
["bitfinex","BTCUSD",1642447365004,1.124287,42175.0,42173.0,0.0001719]
["bitfinex","BTCUSD",1642447365845,1.224287,42175.0,42173.0,0.0001719]
["bitfinex","BTCUSD",1642447366045,1.124287,42175.0,42173.0,0.0001719]
["bitfinex","BTCUSD",1642447366245,1.087287,42175.0,42173.0,0.0001719]
["bitfinex","BTCUSD",1642447367047,1.115287,42175.0,42173.0,0.0001719]
["bitfinex","BTCUSD",1642447368948,1.087287,42175.0,42173.0,0.0001719]
["bitfinex","BTCUSD",1642447369195,1.129287,42175.0,42173.0,0.0001719]
["bitfinex","BTCUSD",1642447369796,0.7533,42175.0,42173.0,0.0001719]
["bitfinex","BTCUSD",1642447370199,0.7113,42175.0,42173.0,0.0001719]
["bitfinex","BTCUSD",1642447371198,0.7753,42175.0,42173.0,0.0001719]
["bitfinex","BTCUSD",1642447371399,0.7753,42175.0,42173.0,0.34596724]
["bitfinex","BTCUSD",1642447371600,0.7753,42175.0,42173.0,0.0001719]
["bitfinex","BTCUSD",1642447371797,0.7753,42175.0,42174.0,0.00015471]
["bitfinex","BTCUSD",1642447371999,0.7753,42175.0,42173.0,0.0001719]
["bitfinex","BTCUSD",1642447372398,0.7113,42175.0,42173.0,0.0001719]
["bitfinex","BTCUSD",1642447372797,0.7113,42175.0,42173.0,0.34821043]
["bitfinex","BTCUSD",1642447373059,0.7763,42175.0,42174.0,0.00015471]
["bitfinex","BTCUSD",1642447373258,0.7763,42175.0,42174.0,0.35015471]
["bitfinex","BTCUSD",1642447373862,0.7763,42175.0,42174.0,0.71546889]
["bitfinex","BTCUSD",1642447374264,0.7113,42175.0,42174.0,0.71546889]
["bitfinex","BTCUSD",1642447375059,0.7833,42175.0,42174.0,0.35015471]
["bitfinex","BTCUSD",1642447376061,0.7833,42175.0,42174.0,0.65015471]
["bitfinex","BTCUSD",1642447376692,0.7113,42175.0,42174.0,0.65015471]
["bitfinex","BTCUSD",1642447376900,0.7113,42175.0,42174.0,1.01667143]
["bitfinex","BTCUSD",1642447377093,0.8033,42175.0,42174.0,1.01667143]
["bitfinex","BTCUSD",1642447377794,0.8033,42175.0,42174.0,1.39265843]
["bitfinex","BTCUSD",1642447378495,0.7113,42175.0,42174.0,0.65015471]
["bitfinex","BTCUSD",1642447379095,0.7323,42175.0,42174.0,0.65215471]
["bitfinex","BTCUSD",1642447379698,0.7323,42175.0,42174.0,0.35215471]
["bitfinex","BTCUSD",1642447379897,0.7323,42175.0,42174.0,0.65215471]
["bitfinex","BTCUSD",1642447380098,0.7323,42175.0,42174.0,0.35215471]
["bitfinex","BTCUSD",1642447380297,0.7113,42175.0,42174.0,0.35015471]
["bitfinex","BTCUSD",1642447381059,0.7303,42175.0,42174.0,0.35215471]
["bitfinex","BTCUSD",1642447382262,0.7113,42175.0,42174.0,0.35015471]
["bitfinex","BTCUSD",1642447383063,0.7693,42175.0,42174.0,0.35215471]
["bitfinex","BTCUSD",1642447384306,0.7113,42175.0,42174.0,0.35015471]
["bitfinex","BTCUSD",1642447384506,0.7113,42175.0,42174.0,0.00015471]
["bitfinex","BTCUSD",1642447384906,0.7113,42175.0,42173.0,0.0001719]
["bitfinex","BTCUSD",1642447385107,0.7573,42175.0,42174.0,0.301]
["bitfinex","BTCUSD",1642447385507,0.7573,42175.0,42174.0,0.30115471]
["bitfinex","BTCUSD",1642447386608,0.7573,42175.0,42174.0,0.00115471]
["bitfinex","BTCUSD",1642447386807,0.7573,42175.0,42174.0,0.00015471]
["bitfinex","BTCUSD",1642447387008,0.7113,42175.0,42174.0,0.00015471]
["bitfinex","BTCUSD",1642447387210,0.7193,42175.0,42174.0,0.004]
["bitfinex","BTCUSD",1642447387709,0.7193,42175.0,42174.0,0.00415471]
["bitfinex","BTCUSD",1642447388451,0.7113,42175.0,42174.0,0.00015471]
["bitfinex","BTCUSD",1642447388849,0.7113,42175.0,42173.0,0.0001719]
["bitfinex","BTCUSD",1642447389048,0.7153,42175.0,42174.0,0.002]
["bitfinex","BTCUSD",1642447389449,0.7153,42175.0,42174.0,0.00215471]
["bitfinex","BTCUSD",1642447390251,0.7113,42175.0,42174.0,0.00015471]
["bitfinex","BTCUSD",1642447390655,0.7113,42175.0,42173.0,0.0001719]
["bitfinex","BTCUSD",1642447391152,0.7153,42175.0,42174.0,0.002]
["bitfinex","BTCUSD",1642447391553,0.7153,42175.0,42174.0,0.00215471]
["bitfinex","BTCUSD",1642447392298,0.7113,42175.0,42174.0,0.00015471]
["bitfinex","BTCUSD",1642447392600,0.7113,42175.0,42173.0,0.0001719]
["bitfinex","BTCUSD",1642447393197,0.7143,42175.0,42173.0,0.003]
["bitfinex","BTCUSD",1642447393404,0.7143,42175.0,42173.0,0.0031719]
["bitfinex","BTCUSD",1642447393596,0.7143,42175.0,42174.0,0.00015471]
["bitfinex","BTCUSD",1642447393798,0.7143,42175.0,42174.0,0.25015471]
["bitfinex","BTCUSD",1642447394398,0.7113,42175.0,42174.0,0.00015471]
["bitfinex","BTCUSD",1642447394700,0.7113,42175.0,42173.0,0.0001719]
["bitfinex","BTCUSD",1642447395104,0.7153,42175.0,42174.0,0.302]
["bitfinex","BTCUSD",1642447395549,0.7153,42175.0,42174.0,0.30215471]
["bitfinex","BTCUSD",1642447396148,0.7153,42175.0,42174.0,0.00215471]
["bitfinex","BTCUSD",1642447396851,0.89793922,42175.0,42174.0,0.00215471]
["bitfinex","BTCUSD",1642447397049,0.89393922,42175.0,42174.0,0.00215471]
["bitfinex","BTCUSD",1642447397250,0.89893922,42175.0,42174.0,0.00215471]
["bitfinex","BTCUSD",1642447398250,0.89393922,42175.0,42174.0,0.00015471]
["bitfinex","BTCUSD",1642447398752,0.89393922,42175.0,42173.0,0.0001719]
["bitfinex","BTCUSD",1642447399200,0.93693922,42175.0,42174.0,0.001]
["bitfinex","BTCUSD",1642447399500,0.93693922,42175.0,42174.0,0.00115471]
["bitfinex","BTCUSD",1642447400305,0.89393922,42175.0,42174.0,0.00015471]
["bitfinex","BTCUSD",1642447400702,0.89393922,42175.0,42173.0,0.0001719]
["bitfinex","BTCUSD",1642447401101,0.94593922,42175.0,42173.0,0.0001719]
["bitfinex","BTCUSD",1642447401702,0.94593922,42175.0,42172.0,0.00113337]
["bitfinex","BTCUSD",1642447401902,0.94593922,42175.0,42173.0,0.0001719]
["bitfinex","BTCUSD",1642447402303,0.89393922,42175.0,42173.0,0.0001719]
["bitfinex","BTCUSD",1642447402953,0.89393922,42175.0,42172.0,0.00113337]
["bitfinex","BTCUSD",1642447403150,0.94993922,42175.0,42173.0,0.0001719]
["bitfinex","BTCUSD",1642447404049,0.94993922,42175.0,42172.0,0.00113337]
["bitfinex","BTCUSD",1642447404251,0.94993922,42175.0,42173.0,0.0001719]
["bitfinex","BTCUSD",1642447404448,0.89393922,42175.0,42173.0,0.0001719]
["bitfinex","BTCUSD",1642447405050,0.96293922,42175.0,42173.0,0.0001719]
["bitfinex","BTCUSD",1642447405251,0.91243922,42175.0,42172.0,0.00113337]
["bitfinex","BTCUSD",1642447405454,0.91243922,42175.0,42173.0,0.0001719]
["bitfinex","BTCUSD",1642447406452,0.84343922,42175.0,42172.0,0.00113337]
["bitfinex","BTCUSD",1642447406699,0.84343922,42175.0,42173.0,0.0001719]
["bitfinex","BTCUSD",1642447407098,0.89743922,42175.0,42173.0,0.0001719]
["bitfinex","BTCUSD",1642447407603,0.89743922,42175.0,42172.0,0.00113337]
["bitfinex","BTCUSD",1642447408004,0.89743922,42175.0,42173.0,0.0001719]
["bitfinex","BTCUSD",1642447408601,0.84343922,42175.0,42173.0,0.0001719]
["bitfinex","BTCUSD",1642447408804,0.84343922,42175.0,42172.0,0.00113337]
["bitfinex","BTCUSD",1642447409003,0.84343922,42175.0,42173.0,0.0001719]
["bitfinex","BTCUSD",1642447409202,0.90043922,42175.0,42173.0,0.0001719]
["bitfinex","BTCUSD",1642447410002,0.90043922,42175.0,42172.0,0.00113337]
["bitfinex","BTCUSD",1642447410203,0.90043922,42175.0,42173.0,0.0001719]
["bitfinex","BTCUSD",1642447410447,0.84343922,42175.0,42173.0,0.0001719]
["bitfinex","BTCUSD",1642447411248,0.90043922,42175.0,42172.0,0.00113337]
["bitfinex","BTCUSD",1642447411449,0.90043922,42175.0,42173.0,0.0001719]
["bitfinex","BTCUSD",1642447412350,0.84343922,42175.0,42173.0,0.0001719]
["bitfinex","BTCUSD",1642447412549,0.84343922,42175.0,42172.0,0.00113337]
["bitfinex","BTCUSD",1642447412751,0.3477916,42174.0,42173.0,0.0001719]
["bitfinex","BTCUSD",1642447413753,0.3477916,42174.0,42172.0,0.00018909]
["bitfinex","BTCUSD",1642447414052,0.85843922,42175.0,42172.0,0.00018909]
["bitfinex","BTCUSD",1642447414500,0.84343922,42175.0,42172.0,0.00018909]
["bitfinex","BTCUSD",1642447415092,0.90243922,42175.0,42172.0,0.00018909]
["bitfinex","BTCUSD",1642447416394,0.84343922,42175.0,42172.0,0.00018909]
["bitfinex","BTCUSD",1642447417195,0.85743922,42175.0,42172.0,0.00018909]
["bitfinex","BTCUSD",1642447418462,0.84343922,42175.0,42172.0,0.00018909]
["bitfinex","BTCUSD",1642447419263,0.89543922,42175.0,42172.0,0.00018909]
["bitfinex","BTCUSD",1642447420462,0.84343922,42175.0,42172.0,0.00018909]
["bitfinex","BTCUSD",1642447420870,0.00121626,42173.0,42172.0,0.00018909]
["bitfinex","BTCUSD",1642447421064,0.37720326,42173.0,42172.0,0.00018909]
["bitfinex","BTCUSD",1642447422501,0.67720326,42173.0,42172.0,0.00018909]
["bitfinex","BTCUSD",1642447423103,1.0756863,42173.0,42172.0,0.00018909]
["bitfinex","BTCUSD",1642447423708,1.0756863,42173.0,42156.0,0.42]
["bitfinex","BTCUSD",1642447423709,0.00129607,42165.0,42156.0,0.42]
["bitfinex","BTCUSD",1642447423907,0.00129607,42165.0,42151.0,0.29479465]
["bitfinex","BTCUSD",1642447423908,0.00127394,42163.0,42151.0,0.43]
["bitfinex","BTCUSD",1642447424108,0.375987,42162.0,42151.0,0.43]
["bitfinex","BTCUSD",1642447424507,0.375987,42162.0,42161.0,0.0101891]
["bitfinex","BTCUSD",1642447424708,0.52500517,42162.0,42161.0,0.0101891]
["bitfinex","BTCUSD",1642447424907,0.53933716,42162.0,42161.0,0.0101891]
["bitfinex","BTCUSD",1642447425108,0.58100517,42162.0,42161.0,0.0101891]
["bitfinex","BTCUSD",1642447426354,0.52500517,42162.0,42161.0,0.0101891]
["bitfinex","BTCUSD",1642447426754,0.89516155,42162.0,42161.0,0.0101891]
["bitfinex","BTCUSD",1642447426954,1.65596155,42162.0,42161.0,0.0101891]
["bitfinex","BTCUSD",1642447427156,1.70896155,42162.0,42161.0,0.0101891]
["bitfinex","BTCUSD",1642447427854,1.60896155,42162.0,42161.0,0.0101891]
["bitfinex","BTCUSD",1642447428354,1.23880517,42162.0,42161.0,0.0101891]
["bitfinex","BTCUSD",1642447429209,0.91081817,42162.0,42161.0,0.0101891]
["bitfinex","BTCUSD",1642447429607,1.28680517,42162.0,42161.0,0.0101891]
["bitfinex","BTCUSD",1642447430209,1.28680517,42162.0,42161.0,0.0001891]
["bitfinex","BTCUSD",1642447430609,1.18580517,42162.0,42160.0,0.00020629]
["bitfinex","BTCUSD",1642447430810,0.375987,42161.0,42160.0,0.00020629]
["bitfinex","BTCUSD",1642447431008,1.036787,42161.0,42160.0,0.00020629]
["bitfinex","BTCUSD",1642447431209,1.38983286,42161.0,42160.0,0.00020629]
["bitfinex","BTCUSD",1642447431418,1.036787,42161.0,42160.0,0.00020629]
["bitfinex","BTCUSD",1642447431708,1.036787,42161.0,42159.0,0.00022348]
["bitfinex","BTCUSD",1642447432310,1.026787,42161.0,42159.0,0.00022348]
["bitfinex","BTCUSD",1642447432950,1.026787,42161.0,42158.0,0.00118511]
["bitfinex","BTCUSD",1642447433152,1.086787,42161.0,42159.0,0.00022348]
["bitfinex","BTCUSD",1642447433454,0.7208,42161.0,42159.0,0.00022348]
["bitfinex","BTCUSD",1642447434054,0.7208,42161.0,42158.0,0.00118511]
["bitfinex","BTCUSD",1642447434251,0.7208,42161.0,42159.0,0.00022348]
["bitfinex","BTCUSD",1642447434452,0.6608,42161.0,42159.0,0.00022348]
["bitfinex","BTCUSD",1642447435251,0.7248,42161.0,42158.0,0.00118511]
["bitfinex","BTCUSD",1642447435453,0.7248,42161.0,42159.0,0.00022348]
["bitfinex","BTCUSD",1642447436455,0.6608,42161.0,42158.0,0.00118511]
["bitfinex","BTCUSD",1642447436702,0.6608,42161.0,42159.0,0.00022348]
["bitfinex","BTCUSD",1642447437304,0.376088,42160.0,42159.0,0.00022348]
["bitfinex","BTCUSD",1642447437506,1.56918124,42160.0,42159.0,0.00022348]
["bitfinex","BTCUSD",1642447437709,1.56918124,42160.0,42158.0,0.00118511]
["bitfinex","BTCUSD",1642447437904,0.65194645,42159.0,42158.0,0.00094444]
["bitfinex","BTCUSD",1642447438104,1.31274645,42159.0,42158.0,0.00094444]
["bitfinex","BTCUSD",1642447438303,1.68883445,42159.0,42158.0,0.00118511]
["bitfinex","BTCUSD",1642447438503,1.43883445,42159.0,42158.0,0.00024067]
["bitfinex","BTCUSD",1642447438903,1.43883445,42159.0,42156.0,0.00094446]
["bitfinex","BTCUSD",1642447439103,0.376088,42158.0,42157.0,0.00025786]
["bitfinex","BTCUSD",1642447439308,1.44585229,42158.0,42157.0,0.00025786]
["bitfinex","BTCUSD",1642447439904,1.06612602,42158.0,42157.0,0.00025786]
["bitfinex","BTCUSD",1642447440106,0.71284242,42158.0,42156.0,0.00027505]
["bitfinex","BTCUSD",1642447440304,0.376088,42157.0,42156.0,0.00027505]
["bitfinex","BTCUSD",1642447441256,0.376088,42157.0,42154.0,0.00084416]
["bitfinex","BTCUSD",1642447441257,0.389088,42157.0,42154.0,0.00084416]
["bitfinex","BTCUSD",1642447441458,0.14809495,42155.0,42154.0,0.00084416]
["bitfinex","BTCUSD",1642447442057,0.14809495,42155.0,42151.0,0.01]
["bitfinex","BTCUSD",1642447442257,0.14809495,42155.0,42152.0,0.00084418]
["bitfinex","BTCUSD",1642447442456,0.14809495,42155.0,42152.0,0.00118799]
["bitfinex","BTCUSD",1642447443359,0.18909495,42155.0,42152.0,0.00034381]
["bitfinex","BTCUSD",1642447444603,0.14809495,42155.0,42152.0,0.00034381]
["bitfinex","BTCUSD",1642447445202,0.15809495,42155.0,42152.0,0.00034381]
["bitfinex","BTCUSD",1642447445603,0.15809495,42155.0,42153.0,2.66874291]
["bitfinex","BTCUSD",1642447446005,0.15809495,42155.0,42154.0,0.00030943]
["bitfinex","BTCUSD",1642447447009,0.14809495,42155.0,42154.0,0.00030943]
["bitfinex","BTCUSD",1642447447206,0.16009495,42155.0,42154.0,0.00030943]
["bitfinex","BTCUSD",1642447447411,0.16009495,42155.0,42152.0,0.00072917]
["bitfinex","BTCUSD",1642447448061,0.16009495,42155.0,42151.0,0.01]
["bitfinex","BTCUSD",1642447448457,0.14809495,42155.0,42151.0,0.01]
["bitfinex","BTCUSD",1642447448655,0.6608,42156.0,42151.0,0.01]
["bitfinex","BTCUSD",1642447449154,0.6608,42156.0,42153.0,2.53243923]
["bitfinex","BTCUSD",1642447449357,0.6758,42156.0,42153.0,2.53243923]
["bitfinex","BTCUSD",1642447450561,0.6608,42156.0,42153.0,2.53243923]
["bitfinex","BTCUSD",1642447451257,0.6728,42156.0,42153.0,2.53243923]
["bitfinex","BTCUSD",1642447452605,0.6608,42156.0,42153.0,2.53243923]
["bitfinex","BTCUSD",1642447453404,0.6708,42156.0,42153.0,2.53243923]
["bitfinex","BTCUSD",1642447454605,0.6608,42156.0,42153.0,2.53243923]
["bitfinex","BTCUSD",1642447455448,0.6708,42156.0,42153.0,2.53243923]
["bitfinex","BTCUSD",1642447456848,0.6708,42156.0,42153.0,2.52743923]
["bitfinex","BTCUSD",1642447457249,0.7078,42156.0,42153.0,2.52743923]
["bitfinex","BTCUSD",1642447458552,0.6608,42156.0,42153.0,2.52743923]
["bitfinex","BTCUSD",1642447459404,0.7088,42156.0,42152.0,0.00094451]
["bitfinex","BTCUSD",1642447460006,0.7088,42156.0,42151.0,0.01]
["bitfinex","BTCUSD",1642447460209,0.7088,42156.0,42152.0,0.00088895]
["bitfinex","BTCUSD",1642447460404,0.376088,42155.0,42152.0,0.00088895]
["bitfinex","BTCUSD",1642447460806,0.6608,42156.0,42152.0,0.00088895]
["bitfinex","BTCUSD",1642447461006,1.01761116,42156.0,42152.0,0.00088895]
["bitfinex","BTCUSD",1642447461204,1.01761116,42156.0,42151.0,0.01]
["bitfinex","BTCUSD",1642447461405,1.02761116,42156.0,42152.0,0.00088895]
["bitfinex","BTCUSD",1642447462408,1.02761116,42156.0,42151.0,0.01]
["bitfinex","BTCUSD",1642447462610,1.01761116,42156.0,42152.0,0.00088895]
["bitfinex","BTCUSD",1642447462805,1.01761116,42156.0,42154.0,2.66974293]
["bitfinex","BTCUSD",1642447463258,0.6688,42156.0,42152.0,0.00088895]
["bitfinex","BTCUSD",1642447463757,0.6688,42156.0,42151.0,0.01]
["bitfinex","BTCUSD",1642447463958,0.6688,42156.0,42152.0,0.00094451]
["bitfinex","BTCUSD",1642447464160,1.02116258,42156.0,42152.0,0.00094451]
["bitfinex","BTCUSD",1642447464360,0.6688,42156.0,42152.0,0.00094451]
["bitfinex","BTCUSD",1642447464562,0.6608,42156.0,42152.0,0.00094451]
["bitfinex","BTCUSD",1642447464959,0.6608,42156.0,42151.0,0.01]
["bitfinex","BTCUSD",1642447465164,0.6608,42156.0,42152.0,0.00094451]
["bitfinex","BTCUSD",1642447465359,0.7138,42156.0,42152.0,0.00094451]
["bitfinex","BTCUSD",1642447465562,0.7138,42156.0,42152.0,0.11561199]
["bitfinex","BTCUSD",1642447465759,0.7138,42156.0,42154.0,0.23604368]
["bitfinex","BTCUSD",1642447466360,0.7138,42156.0,42154.0,0.28604368]
["bitfinex","BTCUSD",1642447466561,0.6608,42156.0,42154.0,0.28604368]
["bitfinex","BTCUSD",1642447466805,0.6608,42156.0,42154.0,0.40462568]
["bitfinex","BTCUSD",1642447467008,0.6608,42156.0,42154.0,0.45462568]
["bitfinex","BTCUSD",1642447467204,0.6608,42156.0,42154.0,0.54962568]
["bitfinex","BTCUSD",1642447467404,0.7198,42156.0,42154.0,0.60992068]
["bitfinex","BTCUSD",1642447468008,0.7198,42156.0,42155.0,0.90929]
["bitfinex","BTCUSD",1642447468205,0.7198,42156.0,42155.0,1.285378]
["bitfinex","BTCUSD",1642447468406,0.7198,42156.0,42155.0,1.74129918]
["bitfinex","BTCUSD",1642447468612,0.6608,42156.0,42155.0,1.74129918]
["bitfinex","BTCUSD",1642447469407,0.6678,42156.0,42155.0,1.74729918]
["bitfinex","BTCUSD",1642447470311,0.6678,42156.0,42155.0,1.79620241]
["bitfinex","BTCUSD",1642447470559,0.6678,42156.0,42155.0,1.94620241]
["bitfinex","BTCUSD",1642447470759,0.6608,42156.0,42155.0,1.94020241]
["bitfinex","BTCUSD",1642447471365,0.72125,42156.0,42155.0,1.80220241]
["bitfinex","BTCUSD",1642447472361,0.72125,42156.0,42155.0,1.80220166]
["bitfinex","BTCUSD",1642447472562,0.72125,42156.0,42155.0,1.79020166]
["bitfinex","BTCUSD",1642447473363,0.72125,42156.0,42155.0,1.80420166]
["bitfinex","BTCUSD",1642447474508,0.72125,42156.0,42155.0,1.79020166]
["bitfinex","BTCUSD",1642447475308,0.72125,42156.0,42155.0,1.80320166]
["bitfinex","BTCUSD",1642447475812,0.72125,42156.0,42155.0,1.44728048]
["bitfinex","BTCUSD",1642447476010,0.72125,42156.0,42155.0,1.38799048]
["bitfinex","BTCUSD",1642447476411,0.72125,42156.0,42155.0,0.43799048]
["bitfinex","BTCUSD",1642447476611,0.72125,42156.0,42155.0,0.423788]
["bitfinex","BTCUSD",1642447477012,0.72125,42156.0,42155.0,0.0477]
["bitfinex","BTCUSD",1642447477411,0.72625,42156.0,42155.0,0.003]
["bitfinex","BTCUSD",1642447478560,0.72125,42156.0,42153.0,0.00087569]
["bitfinex","BTCUSD",1642447479158,0.20542195,42154.0,42153.0,0.00087569]
["bitfinex","BTCUSD",1642447479361,0.20542195,42154.0,42152.0,0.059301]
["bitfinex","BTCUSD",1642447479562,0.20542195,42154.0,42153.0,0.376088]
["bitfinex","BTCUSD",1642447479760,0.20101681,42154.0,42153.0,0.376088]
["bitfinex","BTCUSD",1642447480360,0.06045,42154.0,42153.0,0.376088]
["bitfinex","BTCUSD",1642447480565,0.06045,42154.0,42153.0,0.72405288]
["bitfinex","BTCUSD",1642447480964,0.06045,42154.0,42153.0,0.77405288]
["bitfinex","BTCUSD",1642447481161,0.06045,42154.0,42153.0,0.87405288]
["bitfinex","BTCUSD",1642447481365,0.09845,42154.0,42153.0,0.87805288]
["bitfinex","BTCUSD",1642447482606,0.06045,42154.0,42153.0,0.87405288]
["bitfinex","BTCUSD",1642447483404,0.08345,42154.0,42153.0,0.88205288]
["bitfinex","BTCUSD",1642447484205,0.08345,42154.0,42153.0,0.92975288]
["bitfinex","BTCUSD",1642447484606,0.06045,42154.0,42153.0,0.92175288]
["bitfinex","BTCUSD",1642447485461,0.06045,42154.0,42153.0,0.93475288]
["bitfinex","BTCUSD",1642447486660,0.06045,42154.0,42153.0,0.92175288]
["bitfinex","BTCUSD",1642447487460,0.06045,42154.0,42153.0,0.93475288]
["bitfinex","BTCUSD",1642447488761,0.06045,42154.0,42153.0,0.92175288]
["bitfinex","BTCUSD",1642447489507,0.06045,42154.0,42153.0,0.93575288]
["bitfinex","BTCUSD",1642447490603,0.06045,42154.0,42153.0,1.42175288]
["bitfinex","BTCUSD",1642447491205,0.06045,42154.0,42153.0,1.57175288]
["bitfinex","BTCUSD",1642447491405,0.06045,42154.0,42153.0,1.43775288]
["bitfinex","BTCUSD",1642447492006,0.06045,42154.0,42153.0,0.93775288]
["bitfinex","BTCUSD",1642447492608,0.06045,42154.0,42153.0,0.92175288]
["bitfinex","BTCUSD",1642447493370,0.06045,42154.0,42153.0,0.93775288]
["bitfinex","BTCUSD",1642447493773,0.6608,42156.0,42155.0,1.218572]
["bitfinex","BTCUSD",1642447494076,0.6608,42156.0,42155.0,1.94087482]
["bitfinex","BTCUSD",1642447494876,0.6608,42156.0,42155.0,2.20377501]
["bitfinex","BTCUSD",1642447495473,0.6608,42156.0,42155.0,2.22277501]
["bitfinex","BTCUSD",1642447496573,0.6608,42156.0,42155.0,2.20377501]
["bitfinex","BTCUSD",1642447497404,0.6608,42156.0,42155.0,2.22177501]
["bitfinex","BTCUSD",1642447498606,0.6608,42156.0,42155.0,2.20377501]
["bitfinex","BTCUSD",1642447499407,0.6608,42156.0,42155.0,2.22277501]
["bitfinex","BTCUSD",1642447499807,0.6608,42156.0,42155.0,1.12277501]
["bitfinex","BTCUSD",1642447500007,0.6608,42156.0,42155.0,1.02555501]
["bitfinex","BTCUSD",1642447500207,0.6608,42156.0,42155.0,0.82555501]
["bitfinex","BTCUSD",1642447500657,0.6608,42156.0,42155.0,0.54236]
["bitfinex","BTCUSD",1642447500854,0.6608,42156.0,42155.0,0.423788]
["bitfinex","BTCUSD",1642447501256,0.6608,42156.0,42155.0,0.376088]
["bitfinex","BTCUSD",1642447501458,0.6638,42156.0,42155.0,0.395088]
["bitfinex","BTCUSD",1642447501755,0.92479876,42156.0,42155.0,0.019]
["bitfinex","BTCUSD",1642447502655,0.92179876,42156.0,42153.0,0.00073778]
["bitfinex","BTCUSD",1642447502855,0.14975338,42154.0,42153.0,0.00073778]
["bitfinex","BTCUSD",1642447503255,0.14975338,42154.0,42151.0,0.119303]
["bitfinex","BTCUSD",1642447503555,0.15175338,42154.0,42153.0,0.008]
["bitfinex","BTCUSD",1642447504608,0.15175338,42154.0,42151.0,0.069303]
["bitfinex","BTCUSD",1642447504609,0.14975338,42154.0,42151.0,0.069303]
["bitfinex","BTCUSD",1642447504810,0.14975338,42154.0,42151.0,0.02004078]
["bitfinex","BTCUSD",1642447505411,0.15275338,42154.0,42151.0,0.03504078]
["bitfinex","BTCUSD",1642447505810,0.15275338,42154.0,42151.0,0.028389]
["bitfinex","BTCUSD",1642447506812,0.14975338,42154.0,42151.0,0.013389]
["bitfinex","BTCUSD",1642447507012,0.42487733,42154.0,42151.0,0.013389]
["bitfinex","BTCUSD",1642447507213,0.42487733,42154.0,42150.0,0.5007828]
["bitfinex","BTCUSD",1642447507412,0.42787733,42154.0,42151.0,0.016]
["bitfinex","BTCUSD",1642447507814,0.003,42154.0,42152.0,0.376088]
["bitfinex","BTCUSD",1642447508054,0.003,42154.0,42152.0,0.426088]
["bitfinex","BTCUSD",1642447508955,0.6608,42156.0,42153.0,0.059298]
["bitfinex","BTCUSD",1642447509158,0.6608,42156.0,42154.0,0.376088]
["bitfinex","BTCUSD",1642447509356,0.6608,42156.0,42153.0,0.059298]
["bitfinex","BTCUSD",1642447509556,0.6748,42156.0,42153.0,0.059298]
["bitfinex","BTCUSD",1642447509856,0.6748,42156.0,42153.0,0.109298]
["bitfinex","BTCUSD",1642447510359,0.6748,42156.0,42153.0,0.05]
["bitfinex","BTCUSD",1642447510857,0.6608,42156.0,42153.0,0.05]
["bitfinex","BTCUSD",1642447511457,0.6658,42156.0,42153.0,0.06]
["bitfinex","BTCUSD",1642447512707,0.6608,42156.0,42153.0,0.05]
["bitfinex","BTCUSD",1642447513108,0.6608,42156.0,42152.0,0.11936613]
["bitfinex","BTCUSD",1642447513307,0.6608,42156.0,42152.0,0.16936613]
["bitfinex","BTCUSD",1642447513508,0.6668,42156.0,42153.0,0.01]
["bitfinex","BTCUSD",1642447514708,0.6668,42156.0,42154.0,0.059298]
["bitfinex","BTCUSD",1642447514909,0.6668,42156.0,42153.0,0.01]
["bitfinex","BTCUSD",1642447515309,0.6608,42156.0,42153.0,0.34540452]
["bitfinex","BTCUSD",1642447515559,0.6628,42156.0,42153.0,0.36140452]
["bitfinex","BTCUSD",1642447516257,0.6628,42156.0,42154.0,0.435386]
["bitfinex","BTCUSD",1642447516455,0.6628,42156.0,42155.0,0.21653413]
["bitfinex","BTCUSD",1642447516655,0.6608,42156.0,42155.0,0.26653413]
["bitfinex","BTCUSD",1642447517254,0.6608,42156.0,42155.0,0.32582913]
["bitfinex","BTCUSD",1642447517456,0.6618,42156.0,42155.0,0.32982913]
["bitfinex","BTCUSD",1642447517859,0.6618,42156.0,42155.0,0.27982913]
["bitfinex","BTCUSD",1642447518156,0.6618,42156.0,42155.0,1.21610005]
["bitfinex","BTCUSD",1642447518456,0.6618,42156.0,42155.0,1.26610005]
["bitfinex","BTCUSD",1642447518657,0.6608,42156.0,42155.0,1.30980005]
["bitfinex","BTCUSD",1642447518855,0.6608,42156.0,42155.0,1.40980005]
["bitfinex","BTCUSD",1642447519307,0.186566,42156.0,42155.0,1.40980005]
["bitfinex","BTCUSD",1642447519509,0.186566,42156.0,42155.0,1.42480005]
["bitfinex","BTCUSD",1642447520709,0.186566,42156.0,42155.0,1.40980005]
["bitfinex","BTCUSD",1642447521409,0.186566,42156.0,42155.0,1.42680005]
["bitfinex","BTCUSD",1642447522611,0.186566,42156.0,42155.0,1.40980005]
["bitfinex","BTCUSD",1642447523468,0.186566,42156.0,42155.0,1.42680005]
["bitfinex","BTCUSD",1642447524672,0.186566,42156.0,42155.0,1.40980005]
["bitfinex","BTCUSD",1642447525472,0.186566,42156.0,42155.0,1.42580005]
["bitfinex","BTCUSD",1642447525673,0.120666,42156.0,42155.0,1.42580005]
["bitfinex","BTCUSD",1642447526075,0.3049,42167.0,42164.0,0.509282]
["bitfinex","BTCUSD",1642447526273,0.00090228,42165.0,42164.0,0.509282]
["bitfinex","BTCUSD",1642447526475,0.00090228,42165.0,42164.0,1.03537]
["bitfinex","BTCUSD",1642447527309,0.1344326,42172.0,42164.0,1.03537]
["bitfinex","BTCUSD",1642447527505,0.1344326,42172.0,42168.0,0.25085709]
["bitfinex","BTCUSD",1642447527708,0.00030943,42171.0,42168.0,0.36013509]
["bitfinex","BTCUSD",1642447528105,0.00029224,42170.0,42168.0,0.36013509]
["bitfinex","BTCUSD",1642447528505,0.00027504,42169.0,42168.0,0.36013509]
["bitfinex","BTCUSD",1642447530307,0.00027504,42169.0,42168.0,0.109278]
["bitfinex","BTCUSD",1642447530564,0.00027504,42169.0,42161.0,0.166263]
["bitfinex","BTCUSD",1642447530763,0.00027504,42169.0,42161.0,0.0477]
["bitfinex","BTCUSD",1642447530961,0.00025785,42168.0,42158.0,0.00121548]
["bitfinex","BTCUSD",1642447531161,0.00070709,42167.0,42158.0,0.00121548]
["bitfinex","BTCUSD",1642447531362,0.17540179,42165.0,42158.0,0.00121548]
["bitfinex","BTCUSD",1642447531764,0.00018909,42164.0,42156.0,1.25521878]
["bitfinex","BTCUSD",1642447531963,0.00018909,42164.0,42157.0,0.376088]
["bitfinex","BTCUSD",1642447532162,0.0001719,42163.0,42157.0,0.476088]
["bitfinex","BTCUSD",1642447532362,0.0001719,42163.0,42157.0,0.376088]
["bitfinex","BTCUSD",1642447532565,0.42332193,42165.0,42155.0,0.166282]
["bitfinex","BTCUSD",1642447532566,0.00015471,42162.0,42155.0,0.166282]
["bitfinex","BTCUSD",1642447532764,0.00015471,42162.0,42155.0,0.0477]
["bitfinex","BTCUSD",1642447532963,0.00013752,42161.0,42155.0,0.0977]
["bitfinex","BTCUSD",1642447533165,0.00013752,42161.0,42155.0,0.0477]
["bitfinex","BTCUSD",1642447533366,0.15457026,42158.0,42154.0,0.059297]
["bitfinex","BTCUSD",1642447533567,0.09760272,42157.0,42155.0,0.378088]
["bitfinex","BTCUSD",1642447533766,0.09767148,42157.0,42155.0,0.378088]
["bitfinex","BTCUSD",1642447533966,0.09767148,42157.0,42155.0,0.002]
["bitfinex","BTCUSD",1642447534802,0.09767148,42157.0,42150.0,0.7]
["bitfinex","BTCUSD",1642447534803,0.09767148,42157.0,42153.0,0.00073772]
["bitfinex","BTCUSD",1642447535602,0.10067148,42157.0,42153.0,0.00673772]
["bitfinex","BTCUSD",1642447535804,0.00306876,42157.0,42153.0,0.006]
["bitfinex","BTCUSD",1642447536003,0.00306876,42157.0,42153.0,0.00678279]
["bitfinex","BTCUSD",1642447536803,6.876e-05,42157.0,42153.0,0.00078279]
["bitfinex","BTCUSD",1642447537006,6.876e-05,42157.0,42150.0,0.85992594]
["bitfinex","BTCUSD",1642447537203,6.876e-05,42157.0,42153.0,0.00078279]
["bitfinex","BTCUSD",1642447537706,0.05806876,42157.0,42153.0,0.00078279]
["bitfinex","BTCUSD",1642447538855,6.876e-05,42157.0,42153.0,0.00078279]
["bitfinex","BTCUSD",1642447539056,6.876e-05,42157.0,42153.0,0.06008279]
["bitfinex","BTCUSD",1642447539254,6.876e-05,42157.0,42153.0,0.0593]
["bitfinex","BTCUSD",1642447539455,0.08406876,42157.0,42153.0,0.06007303]
["bitfinex","BTCUSD",1642447540455,0.08406876,42157.0,42153.0,0.0593]
["bitfinex","BTCUSD",1642447540662,0.08406876,42157.0,42153.0,0.00077303]
["bitfinex","BTCUSD",1642447540663,0.00129371,42156.0,42153.0,0.00077303]
["bitfinex","BTCUSD",1642447540858,0.71167,42155.0,42153.0,0.00077303]
["bitfinex","BTCUSD",1642447541057,0.376088,42154.0,42153.0,0.00077303]
["bitfinex","BTCUSD",1642447541257,1.087758,42154.0,42153.0,0.00077303]
["bitfinex","BTCUSD",1642447541706,1.088758,42154.0,42150.0,0.5]
["bitfinex","BTCUSD",1642447541907,1.088758,42154.0,42151.0,0.00077304]
["bitfinex","BTCUSD",1642447542809,1.087758,42154.0,42151.0,0.00077304]
["bitfinex","BTCUSD",1642447543006,1.087758,42154.0,42150.0,0.5]
["bitfinex","BTCUSD",1642447543207,1.087758,42154.0,42150.0,0.50077515]
["bitfinex","BTCUSD",1642447543606,1.108758,42154.0,42150.0,0.50077515]
["bitfinex","BTCUSD",1642447543807,1.108758,42154.0,42150.0,2.64459147]
["bitfinex","BTCUSD",1642447544108,1.108758,42154.0,42150.0,2.64381632]
["bitfinex","BTCUSD",1642447544109,0.73267,42154.0,42150.0,2.64381632]
["bitfinex","BTCUSD",1642447544306,0.73267,42154.0,42150.0,2.64459148]
["bitfinex","BTCUSD",1642447545310,0.73267,42154.0,42150.0,2.89423319]
["bitfinex","BTCUSD",1642447545556,0.73267,42154.0,42150.0,2.89500835]
["bitfinex","BTCUSD",1642447546057,0.73267,42154.0,42151.0,0.376088]
["bitfinex","BTCUSD",1642447546456,0.73267,42154.0,42151.0,0.426088]
["bitfinex","BTCUSD",1642447546657,0.73267,42154.0,42151.0,0.05]
["bitfinex","BTCUSD",1642447546857,0.71167,42154.0,42152.0,0.059301]
["bitfinex","BTCUSD",1642447547555,0.75267,42154.0,42152.0,0.059301]
["bitfinex","BTCUSD",1642447548858,0.71167,42154.0,42152.0,0.059301]
["bitfinex","BTCUSD",1642447549311,0.71167,42154.0,42153.0,0.376088]
["bitfinex","BTCUSD",1642447549509,0.74267,42154.0,42153.0,0.376088]
["bitfinex","BTCUSD",1642447549911,0.74267,42154.0,42152.0,0.059301]
["bitfinex","BTCUSD",1642447550911,0.71167,42154.0,42152.0,0.059301]
["bitfinex","BTCUSD",1642447551512,0.76867,42154.0,42152.0,0.059301]
["bitfinex","BTCUSD",1642447552814,0.71167,42154.0,42152.0,0.059301]
["bitfinex","BTCUSD",1642447553657,0.75067,42154.0,42152.0,0.059301]
["bitfinex","BTCUSD",1642447554858,0.71167,42154.0,42152.0,0.059301]
["bitfinex","BTCUSD",1642447555661,0.75467,42154.0,42152.0,0.060301]
["bitfinex","BTCUSD",1642447556830,0.71167,42154.0,42152.0,0.059301]
["bitfinex","BTCUSD",1642447557628,0.75867,42154.0,42153.0,0.376088]
["bitfinex","BTCUSD",1642447558930,0.71167,42154.0,42153.0,0.376088]
["bitfinex","BTCUSD",1642447559531,0.76067,42154.0,42153.0,0.376088]
["bitfinex","BTCUSD",1642447560132,0.76067,42154.0,42152.0,0.059301]
["bitfinex","BTCUSD",1642447560764,0.71167,42154.0,42152.0,0.059301]
["bitfinex","BTCUSD",1642447561562,0.73867,42154.0,42152.0,0.061301]
["bitfinex","BTCUSD",1642447562165,0.73867,42154.0,42152.0,0.111301]
["bitfinex","BTCUSD",1642447562566,0.73867,42154.0,42152.0,0.061301]
["bitfinex","BTCUSD",1642447563365,0.73867,42154.0,42152.0,0.059301]
["bitfinex","BTCUSD",1642447563569,0.73567,42154.0,42152.0,0.062301]
["bitfinex","BTCUSD",1642447563768,0.73567,42154.0,42152.0,0.302301]
["bitfinex","BTCUSD",1642447563966,0.73567,42154.0,42152.0,0.352301]
["bitfinex","BTCUSD",1642447564612,0.73567,42154.0,42153.0,0.376088]
["bitfinex","BTCUSD",1642447564812,0.73567,42154.0,42152.0,0.352301]
["bitfinex","BTCUSD",1642447565014,0.71167,42154.0,42152.0,0.349301]
["bitfinex","BTCUSD",1642447565715,0.73267,42154.0,42153.0,0.376088]
["bitfinex","BTCUSD",1642447567016,0.71167,42154.0,42153.0,0.376088]
["bitfinex","BTCUSD",1642447567616,0.79367,42154.0,42153.0,0.377088]
["bitfinex","BTCUSD",1642447569060,0.71167,42154.0,42153.0,0.376088]
["bitfinex","BTCUSD",1642447569663,0.79267,42154.0,42153.0,0.377088]
["bitfinex","BTCUSD",1642447570861,0.71167,42154.0,42153.0,0.376088]
["bitfinex","BTCUSD",1642447571711,0.79067,42154.0,42153.0,0.377088]
["bitfinex","BTCUSD",1642447572813,0.71167,42154.0,42153.0,0.376088]
["bitfinex","BTCUSD",1642447573612,0.79467,42154.0,42153.0,0.376088]
["bitfinex","BTCUSD",1642447574813,0.71167,42154.0,42153.0,0.376088]
["bitfinex","BTCUSD",1642447575492,1.07345299,42154.0,42152.0,0.24]
["bitfinex","BTCUSD",1642447575692,0.37372756,42153.0,42152.0,0.24]
["bitfinex","BTCUSD",1642447576295,0.74981556,42153.0,42152.0,0.24]
["bitfinex","BTCUSD",1642447576496,0.98940046,42153.0,42152.0,0.24]
["bitfinex","BTCUSD",1642447576894,0.6156729,42153.0,42152.0,0.24]
["bitfinex","BTCUSD",1642447577095,1.3273429,42153.0,42152.0,0.24]
["bitfinex","BTCUSD",1642447577695,1.75341109,42153.0,42152.0,0.24]
["bitfinex","BTCUSD",1642447578897,1.75141109,42153.0,42152.0,0.24]
["bitfinex","BTCUSD",1642447579713,1.81641109,42153.0,42152.0,0.24]
["bitfinex","BTCUSD",1642447579914,1.86641109,42153.0,42152.0,0.24]
["bitfinex","BTCUSD",1642447581014,1.80141109,42153.0,42152.0,0.24]
["bitfinex","BTCUSD",1642447581416,1.80268248,42153.0,42152.0,0.24]
["bitfinex","BTCUSD",1642447581619,1.82668248,42153.0,42152.0,0.24]
["bitfinex","BTCUSD",1642447583062,1.90268248,42153.0,42152.0,0.24]
["bitfinex","BTCUSD",1642447583457,1.80268248,42153.0,42152.0,0.24]
["bitfinex","BTCUSD",1642447583660,1.81368248,42153.0,42152.0,0.24]
["bitfinex","BTCUSD",1642447584263,2.42210955,42153.0,42152.0,0.24]
["bitfinex","BTCUSD",1642447584861,2.41110955,42153.0,42152.0,0.24]
["bitfinex","BTCUSD",1642447585059,2.36110955,42153.0,42152.0,0.24]
["bitfinex","BTCUSD",1642447585659,2.37210955,42153.0,42152.0,0.24]
["bitfinex","BTCUSD",1642447586922,1.75268248,42153.0,42152.0,0.24]
["bitfinex","BTCUSD",1642447587818,2.37310955,42153.0,42152.0,0.24]
["bitfinex","BTCUSD",1642447588919,1.75268248,42153.0,42152.0,0.24]
["bitfinex","BTCUSD",1642447589525,1.95268248,42153.0,42152.0,0.24]
["bitfinex","BTCUSD",1642447589820,1.96568248,42153.0,42152.0,0.24]
["bitfinex","BTCUSD",1642447590861,1.95268248,42153.0,42152.0,0.24]
["bitfinex","BTCUSD",1642447591761,1.96568248,42153.0,42152.0,0.24]
["bitfinex","BTCUSD",1642447593061,1.95268248,42153.0,42152.0,0.24]
["bitfinex","BTCUSD",1642447593662,1.96468248,42153.0,42152.0,0.24]
["bitfinex","BTCUSD",1642447594063,1.86468248,42153.0,42152.0,0.24]
["bitfinex","BTCUSD",1642447594517,1.96468248,42153.0,42152.0,0.24]
["bitfinex","BTCUSD",1642447594919,1.95268248,42153.0,42152.0,0.24]
["bitfinex","BTCUSD",1642447595521,2.66194023,42153.0,42152.0,0.24]
["bitfinex","BTCUSD",1642447595722,2.67294023,42153.0,42152.0,0.24]
["bitfinex","BTCUSD",1642447596122,1.96368248,42153.0,42152.0,0.24]
["bitfinex","BTCUSD",1642447596924,1.95268248,42153.0,42152.0,0.24]
["bitfinex","BTCUSD",1642447597822,1.96368248,42153.0,42152.0,0.24]
["bitfinex","BTCUSD",1642447598264,2.97834244,42153.0,42152.0,0.24]
["bitfinex","BTCUSD",1642447598762,1.96368248,42153.0,42152.0,0.24]
["bitfinex","BTCUSD",1642447598963,2.65875561,42153.0,42152.0,0.24]
["bitfinex","BTCUSD",1642447599665,2.67375561,42153.0,42152.0,0.24]
["bitfinex","BTCUSD",1642447599868,2.98234535,42153.0,42152.0,0.24]
["bitfinex","BTCUSD",1642447600069,2.98234535,42153.0,42141.0,0.01]
["bitfinex","BTCUSD",1642447600070,0.376088,42149.0,42141.0,0.01]
["bitfinex","BTCUSD",1642447600369,0.00123431,42142.0,42141.0,0.01]
["bitfinex","BTCUSD",1642447600568,1.08899231,42142.0,42141.0,0.01]
["bitfinex","BTCUSD",1642447600766,1.18899231,42142.0,42141.0,0.01020628]
["bitfinex","BTCUSD",1642447601066,1.42956953,42142.0,42141.0,0.01020628]
["bitfinex","BTCUSD",1642447601267,1.22956953,42142.0,42141.0,0.01020628]
["bitfinex","BTCUSD",1642447601710,1.25456953,42142.0,42141.0,0.01020628]
["bitfinex","BTCUSD",1642447601915,1.25333522,42142.0,42141.0,0.01020628]
["bitfinex","BTCUSD",1642447602913,1.58039145,42142.0,42141.0,0.01020628]
["bitfinex","BTCUSD",1642447603511,1.22833522,42142.0,42141.0,0.01020628]
["bitfinex","BTCUSD",1642447603712,1.27933522,42142.0,42141.0,0.01020628]
["bitfinex","BTCUSD",1642447604511,1.6314739,42142.0,42141.0,0.01020628]
["bitfinex","BTCUSD",1642447604913,1.5804739,42142.0,42141.0,0.01020628]
["bitfinex","BTCUSD",1642447605761,1.5924739,42142.0,42141.0,0.01020628]
["bitfinex","BTCUSD",1642447606961,1.5804739,42142.0,42141.0,0.01020628]
["bitfinex","BTCUSD",1642447607561,1.7304739,42142.0,42141.0,0.01020628]
["bitfinex","BTCUSD",1642447607766,1.7394739,42142.0,42141.0,0.01020628]
["bitfinex","BTCUSD",1642447608563,1.6394739,42142.0,42141.0,0.01020628]
["bitfinex","BTCUSD",1642447608964,1.6304739,42142.0,42141.0,0.01020628]
["bitfinex","BTCUSD",1642447609213,1.7304739,42142.0,42141.0,0.25020628]
["bitfinex","BTCUSD",1642447609715,1.7394739,42142.0,42141.0,0.25020628]
["bitfinex","BTCUSD",1642447609918,1.38733522,42142.0,42141.0,0.25020628]
["bitfinex","BTCUSD",1642447610115,1.74012691,42142.0,42141.0,0.25020628]
["bitfinex","BTCUSD",1642447610316,1.73777579,42142.0,42141.0,0.01020628]
["bitfinex","BTCUSD",1642447610913,1.68777579,42142.0,42141.0,0.01020628]
["bitfinex","BTCUSD",1642447611713,1.68877579,42142.0,42141.0,0.01020628]
["bitfinex","BTCUSD",1642447612314,1.33833522,42142.0,42141.0,0.01020628]
["bitfinex","BTCUSD",1642447612515,1.23833522,42142.0,42141.0,0.01020628]
["bitfinex","BTCUSD",1642447613168,1.58907498,42142.0,42141.0,0.01020628]
["bitfinex","BTCUSD",1642447613765,1.59707498,42142.0,42141.0,0.01020628]
["bitfinex","BTCUSD",1642447615065,1.58907498,42142.0,42141.0,0.01020628]
["bitfinex","BTCUSD",1642447615264,1.68907498,42142.0,42141.0,0.01020628]
["bitfinex","BTCUSD",1642447615465,1.22833522,42142.0,42141.0,0.01020628]
["bitfinex","BTCUSD",1642447615865,1.23733522,42142.0,42141.0,0.01020628]
["bitfinex","BTCUSD",1642447617113,1.22833522,42142.0,42141.0,0.01020628]
["bitfinex","BTCUSD",1642447617716,1.23933522,42142.0,42141.0,0.01020628]
["bitfinex","BTCUSD",1642447619013,1.22833522,42142.0,42141.0,0.01020628]
["bitfinex","BTCUSD",1642447619715,1.24033522,42142.0,42141.0,0.01020628]
["bitfinex","BTCUSD",1642447620115,1.24033522,42142.0,42141.0,0.25020628]
["bitfinex","BTCUSD",1642447620967,1.22833522,42142.0,42141.0,0.25020628]
["bitfinex","BTCUSD",1642447621962,1.087758,42142.0,42141.0,0.25020628]
["bitfinex","BTCUSD",1642447622166,1.087758,42142.0,42141.0,0.53406569]
["bitfinex","BTCUSD",1642447622366,0.71167,42142.0,42141.0,0.53406569]
["bitfinex","BTCUSD",1642447622563,0.71167,42142.0,42141.0,0.58176569]
["bitfinex","BTCUSD",1642447622963,0.71167,42142.0,42141.0,0.76841884]
["bitfinex","BTCUSD",1642447623567,0.71167,42142.0,42141.0,0.98079618]
["bitfinex","BTCUSD",1642447623764,0.72967,42142.0,42141.0,0.98079618]
["bitfinex","BTCUSD",1642447625010,0.71167,42142.0,42141.0,0.98079618]
["bitfinex","BTCUSD",1642447625811,0.72167,42142.0,42141.0,1.35855718]
["bitfinex","BTCUSD",1642447626012,0.72167,42142.0,42141.0,1.72262263]
["bitfinex","BTCUSD",1642447626219,0.72167,42142.0,42141.0,1.72383478]
["bitfinex","BTCUSD",1642447626513,0.72167,42142.0,42141.0,1.87383478]
["bitfinex","BTCUSD",1642447626914,0.60427533,42151.0,42142.0,1.1]
["bitfinex","BTCUSD",1642447627118,0.60427533,42151.0,42150.0,1.38713223]
["bitfinex","BTCUSD",1642447627317,0.60427533,42155.0,42150.0,2.13339468]
["bitfinex","BTCUSD",1642447627614,0.60427533,42155.0,42154.0,1.19757275]
["bitfinex","BTCUSD",1642447627817,0.61227533,42155.0,42154.0,1.69613304]
["bitfinex","BTCUSD",1642447628070,0.61227533,42155.0,42154.0,2.00070456]
["bitfinex","BTCUSD",1642447628270,0.61227533,42155.0,42154.0,2.3022985]
["bitfinex","BTCUSD",1642447628472,0.008,42155.0,42154.0,2.6783865]
["bitfinex","BTCUSD",1642447628673,0.008,42155.0,42154.0,3.2747865]
["bitfinex","BTCUSD",1642447629074,0.565,42156.0,42154.0,3.2747865]
["bitfinex","BTCUSD",1642447629274,0.565,42156.0,42155.0,0.73628139]
["bitfinex","BTCUSD",1642447629576,0.565,42156.0,42155.0,0.88398139]
["bitfinex","BTCUSD",1642447629775,0.597,42156.0,42155.0,0.89098139]
["bitfinex","BTCUSD",1642447630377,0.597,42156.0,42155.0,1.13098139]
["bitfinex","BTCUSD",1642447631077,0.565,42156.0,42155.0,1.12398139]
["bitfinex","BTCUSD",1642447631487,0.565,42156.0,42155.0,0.663788]
["bitfinex","BTCUSD",1642447631930,0.565,42156.0,42155.0,0.670788]
["bitfinex","BTCUSD",1642447633134,0.565,42156.0,42155.0,0.663788]
["bitfinex","BTCUSD",1642447633734,0.571,42156.0,42155.0,0.670788]
["bitfinex","BTCUSD",1642447635034,0.571,42156.0,42155.0,1.020788]
["bitfinex","BTCUSD",1642447635234,0.565,42156.0,42155.0,0.663788]
["bitfinex","BTCUSD",1642447635886,0.571,42156.0,42155.0,0.670788]
["bitfinex","BTCUSD",1642447637083,0.565,42156.0,42155.0,0.663788]
["bitfinex","BTCUSD",1642447637882,0.572,42156.0,42155.0,0.670788]
["bitfinex","BTCUSD",1642447638082,0.572,42156.0,42155.0,1.170788]
["bitfinex","BTCUSD",1642447638283,0.572,42156.0,42155.0,1.220788]
["bitfinex","BTCUSD",1642447638486,0.24284212,42186.0,42155.0,1.220788]
["bitfinex","BTCUSD",1642447638487,0.60427533,42180.0,42172.0,0.34543137]
["bitfinex","BTCUSD",1642447638685,0.71131,42179.0,42172.0,0.41242137]
["bitfinex","BTCUSD",1642447638884,0.71131,42179.0,42174.0,0.15]
["bitfinex","BTCUSD",1642447639083,0.16626263,42178.0,42174.0,0.0477]
["bitfinex","BTCUSD",1642447639337,0.16626263,42178.0,42174.0,0.408793]
["bitfinex","BTCUSD",1642447639534,0.00034381,42177.0,42174.0,0.358793]
["bitfinex","BTCUSD",1642447639937,0.00032662,42176.0,42174.0,0.359793]
["bitfinex","BTCUSD",1642447640236,0.00030943,42175.0,42174.0,0.359793]
["bitfinex","BTCUSD",1642447640433,0.00030943,42175.0,42174.0,0.509793]
["bitfinex","BTCUSD",1642447640634,0.00030943,42175.0,42174.0,0.569057]
["bitfinex","BTCUSD",1642447641033,0.00030943,42175.0,42174.0,3.25568439]
["bitfinex","BTCUSD",1642447641232,0.00030943,42175.0,42174.0,3.10468439]
["bitfinex","BTCUSD",1642447641735,0.00030943,42175.0,42174.0,3.25468439]
["bitfinex","BTCUSD",1642447641935,0.00030943,42175.0,42174.0,3.26168439]
["bitfinex","BTCUSD",1642447642534,0.00030943,42175.0,42174.0,0.590052]
["bitfinex","BTCUSD",1642447643165,0.70030943,42175.0,42173.0,0.1]
["bitfinex","BTCUSD",1642447643371,0.70030943,42175.0,42170.0,0.1]
["bitfinex","BTCUSD",1642447643372,0.76233374,42174.0,42170.0,0.1]
["bitfinex","BTCUSD",1642447643567,0.76233374,42174.0,42164.0,0.0477]
["bitfinex","BTCUSD",1642447643568,0.76262598,42174.0,42164.0,0.0477]
["bitfinex","BTCUSD",1642447643866,0.00027505,42173.0,42170.0,0.003]
["bitfinex","BTCUSD",1642447644066,0.376028,42172.0,42170.0,0.003]
["bitfinex","BTCUSD",1642447644367,0.00024067,42171.0,42170.0,0.003]
["bitfinex","BTCUSD",1642447644766,0.37626867,42171.0,42170.0,0.003]
["bitfinex","BTCUSD",1642447645164,0.37626867,42171.0,42163.0,0.47224912]
["bitfinex","BTCUSD",1642447645365,0.00024067,42171.0,42164.0,0.26450009]
["bitfinex","BTCUSD",1642447645566,0.00022348,42170.0,42164.0,0.26450009]
["bitfinex","BTCUSD",1642447645865,0.00093369,42173.0,42164.0,0.27150009]
["bitfinex","BTCUSD",1642447645866,0.00020628,42169.0,42164.0,0.27150009]
["bitfinex","BTCUSD",1642447646267,0.00018909,42168.0,42164.0,0.27150009]
["bitfinex","BTCUSD",1642447646721,0.0001719,42167.0,42164.0,0.27150009]
["bitfinex","BTCUSD",1642447646926,0.0001719,42167.0,42164.0,0.26650009]
["bitfinex","BTCUSD",1642447647223,0.00015471,42166.0,42164.0,0.26650009]
["bitfinex","BTCUSD",1642447647624,0.00013752,42165.0,42164.0,0.26650009]
["bitfinex","BTCUSD",1642447647820,0.00013752,42165.0,42164.0,0.28350009]
["bitfinex","BTCUSD",1642447648020,0.00013752,42165.0,42164.0,0.40727309]
["bitfinex","BTCUSD",1642447649122,0.00013752,42165.0,42164.0,0.38327309]
["bitfinex","BTCUSD",1642447649729,0.00013752,42165.0,42164.0,0.38294055]
["bitfinex","BTCUSD",1642447649923,0.00013752,42165.0,42164.0,0.39194055]
["bitfinex","BTCUSD",1642447650569,0.00013752,42165.0,42164.0,0.63194055]
["bitfinex","BTCUSD",1642447650967,0.00013752,42165.0,42164.0,0.99121455]
["bitfinex","BTCUSD",1642447651365,0.00013752,42165.0,42164.0,0.69121455]
["bitfinex","BTCUSD",1642447651766,0.00013752,42165.0,42164.0,0.69221455]
["bitfinex","BTCUSD",1642447652767,0.00013752,42165.0,42164.0,1.11894233]
["bitfinex","BTCUSD",1642447653168,0.00013752,42165.0,42164.0,1.10894233]
["bitfinex","BTCUSD",1642447653369,0.00013752,42165.0,42164.0,0.68221455]
["bitfinex","BTCUSD",1642447653570,0.00013752,42165.0,42164.0,0.93221455]
["bitfinex","BTCUSD",1642447653771,0.00093363,42167.0,42165.0,1.24908675]
["bitfinex","BTCUSD",1642447653970,0.00093363,42167.0,42166.0,1.27270526]
["bitfinex","BTCUSD",1642447654221,0.71131,42179.0,42175.0,0.31712478]
["bitfinex","BTCUSD",1642447654419,0.71131,42179.0,42178.0,0.17135949]
["bitfinex","BTCUSD",1642447654621,0.71131,42179.0,42178.0,0.22135949]
["bitfinex","BTCUSD",1642447654822,1.31558533,42179.0,42178.0,0.60977334]
["bitfinex","BTCUSD",1642447655025,1.31558533,42179.0,42178.0,0.70977334]
["bitfinex","BTCUSD",1642447655220,1.31558533,42179.0,42178.0,0.60977334]
["bitfinex","BTCUSD",1642447655621,1.31558533,42179.0,42178.0,0.70977334]
["bitfinex","BTCUSD",1642447655821,1.31558533,42179.0,42178.0,0.71177334]
["bitfinex","BTCUSD",1642447656122,0.71131,42179.0,42178.0,0.71177334]
["bitfinex","BTCUSD",1642447657221,0.71131,42179.0,42178.0,0.70977334]
["bitfinex","BTCUSD",1642447657820,0.71131,42179.0,42178.0,0.32435949]
["bitfinex","BTCUSD",1642447658066,0.71131,42179.0,42178.0,0.22435949]
["bitfinex","BTCUSD",1642447658471,0.71131,42179.0,42178.0,0.17435949]
["bitfinex","BTCUSD",1642447659470,0.71131,42179.0,42178.0,0.17135949]
["bitfinex","BTCUSD",1642447659866,0.71131,42179.0,42178.0,0.17835949]
["bitfinex","BTCUSD",1642447660970,0.71131,42179.0,42178.0,0.007]
["bitfinex","BTCUSD",1642447661168,0.71131,42179.0,42178.0,0.24]
["bitfinex","BTCUSD",1642447661818,0.71131,42179.0,42178.0,0.242]
["bitfinex","BTCUSD",1642447662423,1.07660392,42179.0,42178.0,0.242]
["bitfinex","BTCUSD",1642447662622,1.087338,42179.0,42178.0,0.242]
["bitfinex","BTCUSD",1642447663321,1.087338,42179.0,42178.0,0.24]
["bitfinex","BTCUSD",1642447663720,1.44375857,42179.0,42178.0,0.235]
["bitfinex","BTCUSD",1642447664321,1.087338,42179.0,42178.0,0.235]
["bitfinex","BTCUSD",1642447665222,1.69161333,42179.0,42178.0,0.235]
["bitfinex","BTCUSD",1642447667475,1.087338,42179.0,42178.0,0.235]
["bitfinex","BTCUSD",1642447667674,1.4553126,42179.0,42178.0,0.235]
["bitfinex","BTCUSD",1642447668275,1.087338,42179.0,42178.0,0.235]
["bitfinex","BTCUSD",1642447668476,1.43791735,42179.0,42178.0,0.235]
["bitfinex","BTCUSD",1642447668673,2.04268403,42179.0,42178.0,0.235]
["bitfinex","BTCUSD",1642447670115,1.43791735,42179.0,42178.0,0.235]
["bitfinex","BTCUSD",1642447670917,1.087338,42179.0,42178.0,0.235]
["bitfinex","BTCUSD",1642447671116,0.71131,42179.0,42178.0,0.235]
["bitfinex","BTCUSD",1642447671917,0.29402209,42183.0,42178.0,0.235]
["bitfinex","BTCUSD",1642447672115,0.29402209,42183.0,42182.0,0.15196944]
["bitfinex","BTCUSD",1642447672317,0.67005009,42183.0,42182.0,0.15196944]
["bitfinex","BTCUSD",1642447672516,0.376028,42183.0,42182.0,0.15196944]
["bitfinex","BTCUSD",1642447673165,0.376028,42183.0,42178.0,0.235]
["bitfinex","BTCUSD",1642447673371,0.23681305,42185.0,42178.0,0.235]
["bitfinex","BTCUSD",1642447673567,0.00029224,42182.0,42178.0,0.235]
["bitfinex","BTCUSD",1642447673967,0.00027505,42181.0,42180.0,0.32272647]
["bitfinex","BTCUSD",1642447674167,0.00027505,42181.0,42178.0,0.235]
["bitfinex","BTCUSD",1642447674366,0.00027505,42181.0,42178.0,0.41516492]
["bitfinex","BTCUSD",1642447674567,0.70598788,42185.0,42178.0,0.41516492]
["bitfinex","BTCUSD",1642447674568,0.00025786,42180.0,42178.0,0.41516492]
["bitfinex","BTCUSD",1642447674967,0.00024067,42179.0,42178.0,0.41516492]
["bitfinex","BTCUSD",1642447675368,0.00032662,42179.0,42178.0,0.41516492]
["bitfinex","BTCUSD",1642447678918,0.00032662,42179.0,42178.0,0.65514945]
["bitfinex","BTCUSD",1642447681174,0.00071557,42183.0,42178.0,0.65514945]
["bitfinex","BTCUSD",1642447681367,0.00071557,42183.0,42178.0,0.65525259]
["bitfinex","BTCUSD",1642447681566,0.00071557,42183.0,42179.0,8.595e-05]
["bitfinex","BTCUSD",1642447682168,0.70598788,42185.0,42179.0,8.595e-05]
["bitfinex","BTCUSD",1642447682372,0.00071564,42183.0,42179.0,8.595e-05]
["bitfinex","BTCUSD",1642447683469,0.001,42185.0,42179.0,8.595e-05]
["bitfinex","BTCUSD",1642447683672,0.00071564,42183.0,42179.0,8.595e-05]
["bitfinex","BTCUSD",1642447684069,0.00071564,42183.0,42179.0,0.42808506]
["bitfinex","BTCUSD",1642447684517,0.001,42185.0,42180.0,6.876e-05]
["bitfinex","BTCUSD",1642447684713,0.00071564,42183.0,42180.0,0.2151558]
["bitfinex","BTCUSD",1642447684913,0.00071564,42183.0,42180.0,0.05933076]
["bitfinex","BTCUSD",1642447685116,0.00071564,42183.0,42180.0,6.876e-05]
["bitfinex","BTCUSD",1642447685513,0.00071564,42183.0,42179.0,8.595e-05]
["bitfinex","BTCUSD",1642447685713,0.001,42185.0,42179.0,8.595e-05]
["bitfinex","BTCUSD",1642447685912,0.37678699,42184.0,42179.0,8.595e-05]
["bitfinex","BTCUSD",1642447686914,0.376028,42184.0,42179.0,8.595e-05]
["bitfinex","BTCUSD",1642447687115,0.37678699,42184.0,42179.0,8.595e-05]
["bitfinex","BTCUSD",1642447688168,0.376028,42184.0,42179.0,8.595e-05]
["bitfinex","BTCUSD",1642447688368,0.37678699,42184.0,42179.0,8.595e-05]
["bitfinex","BTCUSD",1642447689468,0.376028,42184.0,42179.0,8.595e-05]
["bitfinex","BTCUSD",1642447689669,0.37677763,42184.0,42179.0,8.595e-05]
["bitfinex","BTCUSD",1642447689869,0.97981215,42184.0,42179.0,8.595e-05]
["bitfinex","BTCUSD",1642447690270,0.60303452,42183.0,42179.0,8.595e-05]
["bitfinex","BTCUSD",1642447691714,0.22183596,42180.0,42179.0,8.595e-05]
["bitfinex","BTCUSD",1642447691917,0.376028,42180.0,42179.0,8.595e-05]
["bitfinex","BTCUSD",1642447692114,0.00074963,42183.0,42179.0,8.595e-05]
["bitfinex","BTCUSD",1642447692913,0.60303452,42183.0,42179.0,8.595e-05]
["bitfinex","BTCUSD",1642447693114,0.87504478,42183.0,42179.0,8.595e-05]
["bitfinex","BTCUSD",1642447693313,0.27201026,42183.0,42179.0,8.595e-05]
["bitfinex","BTCUSD",1642447694117,0.27125753,42183.0,42179.0,8.595e-05]
["bitfinex","BTCUSD",1642447694313,0.27200916,42183.0,42179.0,8.595e-05]
["bitfinex","BTCUSD",1642447694520,0.87504368,42183.0,42179.0,8.595e-05]
["bitfinex","BTCUSD",1642447695114,0.27200916,42183.0,42179.0,8.595e-05]
["bitfinex","BTCUSD",1642447695316,0.27125753,42183.0,42179.0,8.595e-05]
["bitfinex","BTCUSD",1642447695564,0.87504368,42183.0,42179.0,8.595e-05]
["bitfinex","BTCUSD",1642447695765,0.376028,42182.0,42179.0,8.595e-05]
["bitfinex","BTCUSD",1642447696364,0.36214747,42181.0,42179.0,8.595e-05]
["bitfinex","BTCUSD",1642447696566,0.376028,42180.0,42179.0,8.595e-05]
["bitfinex","BTCUSD",1642447697564,0.87514935,42183.0,42179.0,8.595e-05]
["bitfinex","BTCUSD",1642447697766,0.376028,42182.0,42179.0,8.595e-05]
["bitfinex","BTCUSD",1642447697966,0.00085704,42183.0,42179.0,8.595e-05]
["bitfinex","BTCUSD",1642447698166,0.59889156,42184.0,42179.0,8.595e-05]
["bitfinex","BTCUSD",1642447698766,0.59889156,42184.0,42180.0,0.24143223]
["bitfinex","BTCUSD",1642447699618,0.001,42185.0,42180.0,0.24143223]
["bitfinex","BTCUSD",1642447700422,0.00146482,42185.0,42180.0,0.24143223]
["bitfinex","BTCUSD",1642447701421,0.001,42185.0,42180.0,0.24143223]
["bitfinex","BTCUSD",1642447701621,0.00190701,42185.0,42180.0,0.24143223]
["bitfinex","BTCUSD",1642447702623,0.001,42185.0,42180.0,0.24143223]
["bitfinex","BTCUSD",1642447702824,0.00190701,42185.0,42180.0,0.30069323]
["bitfinex","BTCUSD",1642447703665,0.00190701,42185.0,42180.0,0.24143223]
["bitfinex","BTCUSD",1642447703866,0.001,42185.0,42180.0,0.24143223]
["bitfinex","BTCUSD",1642447704066,0.00190701,42185.0,42180.0,0.24143223]
["bitfinex","BTCUSD",1642447705069,0.001,42185.0,42180.0,0.24143223]
["bitfinex","BTCUSD",1642447705269,0.00190701,42185.0,42180.0,0.24143223]
["bitfinex","BTCUSD",1642447706171,0.001,42185.0,42180.0,0.24143223]
["bitfinex","BTCUSD",1642447706371,0.00190701,42185.0,42180.0,0.24143223]
["bitfinex","BTCUSD",1642447706573,0.00190701,42185.0,42180.0,0.30069323]
["bitfinex","BTCUSD",1642447707012,0.6034796,42184.0,42180.0,0.30069323]
["bitfinex","BTCUSD",1642447707615,0.60538659,42185.0,42180.0,0.30069323]
["bitfinex","BTCUSD",1642447708317,0.60538659,42185.0,42181.0,0.36258941]
["bitfinex","BTCUSD",1642447708517,0.60538659,42185.0,42184.0,0.028081]
["bitfinex","BTCUSD",1642447708518,0.6044796,42185.0,42184.0,0.028081]
["bitfinex","BTCUSD",1642447708716,0.6044796,42185.0,42184.0,1.064311]
["bitfinex","BTCUSD",1642447708917,0.00190701,42185.0,42184.0,1.162011]
["bitfinex","BTCUSD",1642447709114,0.00190701,42185.0,42184.0,1.77370864]
["bitfinex","BTCUSD",1642447709315,0.00190701,42185.0,42184.0,1.385702]
["bitfinex","BTCUSD",1642447709722,0.001,42185.0,42184.0,1.77370864]
["bitfinex","BTCUSD",1642447709918,0.001,42185.0,42184.0,1.78670864]
["bitfinex","BTCUSD",1642447710116,0.001,42185.0,42184.0,1.398702]
["bitfinex","BTCUSD",1642447710567,0.001,42185.0,42184.0,1.80019288]
["bitfinex","BTCUSD",1642447711167,0.41190704,42194.0,42192.0,0.68546735]
["bitfinex","BTCUSD",1642447711570,0.00015471,42193.0,42192.0,0.68546735]
["bitfinex","BTCUSD",1642447711969,0.00015471,42193.0,42192.0,0.68646735]
["bitfinex","BTCUSD",1642447712769,0.00015471,42193.0,42192.0,0.68578835]
["bitfinex","BTCUSD",1642447712968,0.00015471,42193.0,42192.0,0.74503135]
["bitfinex","BTCUSD",1642447713168,0.00015471,42193.0,42192.0,0.74403135]
["bitfinex","BTCUSD",1642447713970,0.00015471,42193.0,42192.0,0.74803135]
["bitfinex","BTCUSD",1642447714518,0.00015471,42193.0,42190.0,0.11848]
["bitfinex","BTCUSD",1642447714519,0.00015471,42193.0,42191.0,0.07858827]
["bitfinex","BTCUSD",1642447714719,0.00015471,42193.0,42192.0,0.18549786]
["bitfinex","BTCUSD",1642447714922,0.41190704,42194.0,42192.0,0.18549786]
["bitfinex","BTCUSD",1642447715322,0.41190704,42194.0,42192.0,0.24474086]
["bitfinex","BTCUSD",1642447715922,0.41190704,42194.0,42192.0,0.24974086]
["bitfinex","BTCUSD",1642447716223,0.41190704,42194.0,42192.0,0.48135171]
["bitfinex","BTCUSD",1642447716623,0.41190704,42194.0,42193.0,0.35656058]
["bitfinex","BTCUSD",1642447717024,0.41207894,42194.0,42193.0,0.35656058]
["bitfinex","BTCUSD",1642447717222,0.41207894,42194.0,42192.0,0.41710871]
["bitfinex","BTCUSD",1642447717625,0.00015471,42193.0,42192.0,0.41710871]
["bitfinex","BTCUSD",1642447717965,0.00015471,42193.0,42192.0,0.79526393]
["bitfinex","BTCUSD",1642447718766,0.00015471,42193.0,42192.0,0.56365308]
["bitfinex","BTCUSD",1642447718965,0.40706175,42194.0,42192.0,0.19149786]
["bitfinex","BTCUSD",1642447719767,0.40706175,42194.0,42192.0,0.18549786]
["bitfinex","BTCUSD",1642447719970,0.40706175,42194.0,42192.0,0.18849786]
["bitfinex","BTCUSD",1642447721268,0.40706175,42194.0,42192.0,0.18549786]
["bitfinex","BTCUSD",1642447721717,0.40706175,42194.0,42192.0,0.42549786]
["bitfinex","BTCUSD",1642447721917,0.40706175,42194.0,42192.0,0.68288275]
["bitfinex","BTCUSD",1642447722217,0.40706175,42194.0,42192.0,0.68588275]
["bitfinex","BTCUSD",1642447723218,0.40706175,42194.0,42192.0,0.74212675]
["bitfinex","BTCUSD",1642447724118,0.40706175,42194.0,42192.0,0.74512675]
["bitfinex","BTCUSD",1642447725320,0.40706175,42194.0,42192.0,0.74212675]
["bitfinex","BTCUSD",1642447725977,0.40706175,42194.0,42192.0,0.74412675]
["bitfinex","BTCUSD",1642447726978,0.40706175,42194.0,42192.0,0.68488275]
["bitfinex","BTCUSD",1642447727181,0.40706175,42194.0,42192.0,0.68288275]
["bitfinex","BTCUSD",1642447727978,0.40706175,42194.0,42192.0,0.68388275]
["bitfinex","BTCUSD",1642447728580,0.40706175,42194.0,42192.0,0.74312575]
["bitfinex","BTCUSD",1642447729214,0.40706175,42194.0,42192.0,0.74212575]
["bitfinex","BTCUSD",1642447730016,0.40706175,42194.0,42192.0,0.74412575]
["bitfinex","BTCUSD",1642447731316,0.40706175,42194.0,42192.0,0.74212575]
["bitfinex","BTCUSD",1642447732118,0.40706175,42194.0,42192.0,0.74412575]
["bitfinex","BTCUSD",1642447733367,0.40706175,42194.0,42192.0,0.74212575]
["bitfinex","BTCUSD",1642447734068,0.40706175,42194.0,42192.0,0.74412575]
["bitfinex","BTCUSD",1642447735870,0.40706175,42194.0,42192.0,0.74212575]
["bitfinex","BTCUSD",1642447736070,0.40706175,42194.0,42192.0,0.42849786]
["bitfinex","BTCUSD",1642447736071,0.38946175,42194.0,42192.0,0.42849786]
["bitfinex","BTCUSD",1642447736472,0.776028,42193.0,42192.0,0.243]
["bitfinex","BTCUSD",1642447736729,0.876028,42193.0,42192.0,0.243]
["bitfinex","BTCUSD",1642447737628,1.0439525,42193.0,42192.0,0.243]
["bitfinex","BTCUSD",1642447737827,1.0439525,42193.0,42192.0,0.24]
["bitfinex","BTCUSD",1642447738026,1.0559525,42193.0,42192.0,0.24]
["bitfinex","BTCUSD",1642447738827,1.6594321,42193.0,42192.0,0.24]
["bitfinex","BTCUSD",1642447739228,1.6474321,42193.0,42192.0,0.24]
["bitfinex","BTCUSD",1642447739629,1.0439525,42193.0,42192.0,0.24]
["bitfinex","BTCUSD",1642447740129,1.0559525,42193.0,42192.0,0.24]
["bitfinex","BTCUSD",1642447740775,1.1059525,42193.0,42192.0,0.24]
["bitfinex","BTCUSD",1642447741175,0.6559525,42193.0,42192.0,0.24]
["bitfinex","BTCUSD",1642447741373,0.6439525,42193.0,42192.0,0.24]
["bitfinex","BTCUSD",1642447742175,0.7059525,42193.0,42192.0,0.24]
["bitfinex","BTCUSD",1642447742376,0.6559525,42193.0,42192.0,0.24]
["bitfinex","BTCUSD",1642447743075,0.7559525,42193.0,42192.0,0.24]
["bitfinex","BTCUSD",1642447743478,0.7439525,42193.0,42192.0,0.24]
["bitfinex","BTCUSD",1642447744077,0.7559525,42193.0,42192.0,0.24]
["bitfinex","BTCUSD",1642447745419,0.7439525,42193.0,42192.0,0.24]
["bitfinex","BTCUSD",1642447746820,0.6439525,42193.0,42192.0,0.24]
["bitfinex","BTCUSD",1642447747621,0.6389525,42193.0,42192.0,0.24]
["bitfinex","BTCUSD",1642447748070,0.88161519,42193.0,42192.0,0.24]
["bitfinex","BTCUSD",1642447748373,1.59264519,42193.0,42192.0,0.24]
["bitfinex","BTCUSD",1642447748771,1.64264519,42193.0,42192.0,0.24]
["bitfinex","BTCUSD",1642447749971,1.3499825,42193.0,42192.0,0.24]
["bitfinex","BTCUSD",1642447750173,0.71103,42193.0,42192.0,0.24]
["bitfinex","BTCUSD",1642447750973,0.71103,42193.0,42192.0,0.39386666]
["bitfinex","BTCUSD",1642447754027,0.71103,42193.0,42192.0,0.81106035]
["bitfinex","BTCUSD",1642447754326,0.71103,42193.0,42192.0,0.81406035]
["bitfinex","BTCUSD",1642447754732,0.71103,42193.0,42192.0,1.42329835]
["bitfinex","BTCUSD",1642447754930,0.71103,42193.0,42192.0,1.47329835]
["bitfinex","BTCUSD",1642447755477,0.71103,42193.0,42192.0,1.47029835]
["bitfinex","BTCUSD",1642447755677,0.71103,42193.0,42192.0,1.59895035]
["bitfinex","BTCUSD",1642447755877,0.71103,42193.0,42192.0,1.6001731]
["bitfinex","BTCUSD",1642447756077,0.71103,42193.0,42192.0,1.6131731]
["bitfinex","BTCUSD",1642447756278,0.71103,42193.0,42192.0,1.6608731]
["bitfinex","BTCUSD",1642447757277,0.71103,42193.0,42192.0,1.6478731]
["bitfinex","BTCUSD",1642447758078,0.71103,42193.0,42192.0,1.6618731]
["bitfinex","BTCUSD",1642447758479,0.10142625,42193.0,42192.0,1.6618731]
["bitfinex","BTCUSD",1642447759319,0.10142625,42193.0,42192.0,1.6478731]
["bitfinex","BTCUSD",1642447760120,0.10142625,42193.0,42192.0,1.6608731]
["bitfinex","BTCUSD",1642447761022,0.10142625,42194.0,42193.0,1.228649]
["bitfinex","BTCUSD",1642447761225,0.10142625,42194.0,42193.0,1.71935237]
["bitfinex","BTCUSD",1642447761424,0.10142625,42194.0,42193.0,1.81935237]
["bitfinex","BTCUSD",1642447762022,0.001,42195.0,42193.0,1.81935237]
["bitfinex","BTCUSD",1642447762225,0.001,42195.0,42194.0,0.52343139]
["bitfinex","BTCUSD",1642447762526,0.001,42195.0,42194.0,0.67113139]
["bitfinex","BTCUSD",1642447764171,0.001,42195.0,42194.0,0.68413139]
["bitfinex","BTCUSD",1642447764371,0.01099828,42199.0,42194.0,0.68413139]
["bitfinex","BTCUSD",1642447764571,0.01099828,42199.0,42196.0,0.177681]
["bitfinex","BTCUSD",1642447764771,0.01099828,42199.0,42197.0,0.53241407]
["bitfinex","BTCUSD",1642447764971,0.01099828,42199.0,42198.0,0.60859963]
["bitfinex","BTCUSD",1642447765176,0.01099828,42199.0,42198.0,0.88492363]
["bitfinex","BTCUSD",1642447765372,0.01110142,42199.0,42198.0,0.88492363]
["bitfinex","BTCUSD",1642447766174,0.01110142,42199.0,42198.0,0.89292363]
["bitfinex","BTCUSD",1642447766725,0.01110142,42199.0,42198.0,0.64292363]
["bitfinex","BTCUSD",1642447767424,0.01110142,42199.0,42198.0,0.53492363]
["bitfinex","BTCUSD",1642447767628,0.01110142,42199.0,42198.0,0.128624]
["bitfinex","BTCUSD",1642447767824,0.00610142,42199.0,42198.0,0.128624]
["bitfinex","BTCUSD",1642447768225,0.00610142,42199.0,42198.0,0.139624]
["bitfinex","BTCUSD",1642447768424,0.00610142,42199.0,42198.0,0.5285479]
["bitfinex","BTCUSD",1642447768625,0.00610142,42199.0,42198.0,0.49885]
["bitfinex","BTCUSD",1642447769026,0.00610142,42199.0,42198.0,0.64885]
["bitfinex","BTCUSD",1642447769425,0.00610142,42199.0,42198.0,0.68555]
["bitfinex","BTCUSD",1642447769924,0.00610142,42199.0,42198.0,0.73555]
["bitfinex","BTCUSD",1642447770124,0.00610142,42199.0,42198.0,0.75455]
["bitfinex","BTCUSD",1642447770574,0.00610142,42199.0,42198.0,1.13164643]
["bitfinex","BTCUSD",1642447771374,0.00610142,42199.0,42198.0,1.11264643]
["bitfinex","BTCUSD",1642447771773,0.00610142,42199.0,42198.0,0.81264643]
["bitfinex","BTCUSD",1642447772174,0.00110142,42199.0,42198.0,0.83164643]
["bitfinex","BTCUSD",1642447773476,0.00110142,42199.0,42198.0,0.81264643]
["bitfinex","BTCUSD",1642447773676,0.00110142,42199.0,42198.0,0.81389745]
["bitfinex","BTCUSD",1642447773976,0.00110142,42199.0,42198.0,0.76389745]
["bitfinex","BTCUSD",1642447774217,0.00110142,42199.0,42198.0,0.77989745]
["bitfinex","BTCUSD",1642447774820,0.00110142,42199.0,42198.0,0.25280102]
["bitfinex","BTCUSD",1642447775416,0.00110142,42199.0,42198.0,0.23680102]
["bitfinex","BTCUSD",1642447775817,0.00110142,42199.0,42198.0,0.17757502]
["bitfinex","BTCUSD",1642447776217,0.00110142,42199.0,42198.0,0.19357502]
["bitfinex","BTCUSD",1642447776720,0.00110142,42199.0,42198.0,0.14587502]
["bitfinex","BTCUSD",1642447777417,0.00110142,42199.0,42198.0,0.12987502]
["bitfinex","BTCUSD",1642447778289,0.01110142,42199.0,42198.0,0.13887502]
["bitfinex","BTCUSD",1642447779089,0.21128508,42199.0,42198.0,0.13887502]
["bitfinex","BTCUSD",1642447779490,0.20128508,42199.0,42198.0,0.128624]
["bitfinex","BTCUSD",1642447779991,0.00110142,42199.0,42195.0,0.53757699]
["bitfinex","BTCUSD",1642447780192,0.02110142,42199.0,42198.0,0.001]
["bitfinex","BTCUSD",1642447780391,0.02099828,42199.0,42198.0,0.001]
["bitfinex","BTCUSD",1642447781391,0.00099828,42199.0,42195.0,0.53757699]
["bitfinex","BTCUSD",1642447781593,0.00099828,42199.0,42196.0,0.128631]
["bitfinex","BTCUSD",1642447781823,8.595e-05,42198.0,42196.0,0.128631]
["bitfinex","BTCUSD",1642447782217,6.876e-05,42197.0,42196.0,0.135631]
["bitfinex","BTCUSD",1642447783620,6.876e-05,42197.0,42196.0,0.128631]
["bitfinex","BTCUSD",1642447783820,0.24204617,42197.0,42196.0,0.128631]
["bitfinex","BTCUSD",1642447784222,0.24204617,42197.0,42196.0,0.140631]
["bitfinex","BTCUSD",1642447784223,0.24604617,42197.0,42196.0,0.140631]
["bitfinex","BTCUSD",1642447785020,0.24604617,42197.0,42196.0,0.86042072]
["bitfinex","BTCUSD",1642447785223,0.00406876,42197.0,42196.0,0.91042072]
["bitfinex","BTCUSD",1642447785467,0.00406876,42197.0,42196.0,1.07149682]
["bitfinex","BTCUSD",1642447785968,6.876e-05,42197.0,42196.0,1.05949682]
["bitfinex","BTCUSD",1642447786166,6.876e-05,42197.0,42196.0,1.22365857]
["bitfinex","BTCUSD",1642447786367,6.876e-05,42197.0,42196.0,1.63377349]
["bitfinex","BTCUSD",1642447786565,6.876e-05,42197.0,42196.0,1.90832292]
["bitfinex","BTCUSD",1642447787566,6.876e-05,42197.0,42196.0,1.49532292]
["bitfinex","BTCUSD",1642447787767,6.876e-05,42197.0,42196.0,1.887043]
["bitfinex","BTCUSD",1642447788167,6.876e-05,42197.0,42196.0,1.61249357]
["bitfinex","BTCUSD",1642447788366,6.876e-05,42197.0,42196.0,1.62749357]
["bitfinex","BTCUSD",1642447789526,0.42485368,42211.0,42197.0,0.2343694]
["bitfinex","BTCUSD",1642447789723,0.42485368,42211.0,42198.0,0.059235]
["bitfinex","BTCUSD",1642447790025,6.876e-05,42201.0,42198.0,0.059235]
["bitfinex","BTCUSD",1642447790222,6.876e-05,42201.0,42199.0,0.128613]
["bitfinex","BTCUSD",1642447792223,6.876e-05,42201.0,42199.0,0.139613]
["bitfinex","BTCUSD",1642447793568,6.876e-05,42201.0,42199.0,0.128613]
["bitfinex","BTCUSD",1642447794370,6.876e-05,42201.0,42199.0,0.138613]
["bitfinex","BTCUSD",1642447795570,6.876e-05,42201.0,42199.0,0.128613]
["bitfinex","BTCUSD",1642447796269,6.876e-05,42201.0,42199.0,0.139613]
["bitfinex","BTCUSD",1642447797522,6.876e-05,42201.0,42199.0,0.128613]
["bitfinex","BTCUSD",1642447798327,6.876e-05,42201.0,42199.0,0.141613]
["bitfinex","BTCUSD",1642447799025,6.876e-05,42201.0,42199.0,0.50429683]
["bitfinex","BTCUSD",1642447799632,6.876e-05,42201.0,42199.0,0.49129683]
["bitfinex","BTCUSD",1642447800228,6.876e-05,42201.0,42199.0,0.55329683]
["bitfinex","BTCUSD",1642447800472,6.876e-05,42201.0,42199.0,0.340613]
["bitfinex","BTCUSD",1642447801474,6.876e-05,42201.0,42199.0,0.228613]
["bitfinex","BTCUSD",1642447802276,6.876e-05,42201.0,42199.0,0.242613]
["bitfinex","BTCUSD",1642447803478,6.876e-05,42201.0,42199.0,0.228613]
["bitfinex","BTCUSD",1642447803879,6.876e-05,42201.0,42199.0,0.128613]
["bitfinex","BTCUSD",1642447804318,6.876e-05,42201.0,42199.0,0.144613]
["bitfinex","BTCUSD",1642447805518,6.876e-05,42201.0,42199.0,0.128613]
["bitfinex","BTCUSD",1642447806320,6.876e-05,42201.0,42199.0,0.150613]
["bitfinex","BTCUSD",1642447807619,6.876e-05,42201.0,42199.0,0.128613]
["bitfinex","BTCUSD",1642447808081,6.876e-05,42201.0,42199.0,0.178613]
["bitfinex","BTCUSD",1642447808281,6.876e-05,42201.0,42199.0,0.196613]
["bitfinex","BTCUSD",1642447809481,0.02763006,42200.0,42199.0,0.196613]
["bitfinex","BTCUSD",1642447810087,0.02763006,42200.0,42199.0,0.428613]
["bitfinex","BTCUSD",1642447810283,0.02763006,42200.0,42199.0,0.199613]
["bitfinex","BTCUSD",1642447810883,0.02763006,42200.0,42199.0,0.149613]
["bitfinex","BTCUSD",1642447811284,0.02763006,42200.0,42199.0,0.021]
["bitfinex","BTCUSD",1642447811727,0.02763006,42200.0,42195.0,0.41912399]
["bitfinex","BTCUSD",1642447811922,0.02763006,42200.0,42197.0,0.00094399]
["bitfinex","BTCUSD",1642447812122,0.376011,42199.0,42197.0,0.00094399]
["bitfinex","BTCUSD",1642447812325,0.39948828,42198.0,42197.0,0.00094399]
["bitfinex","BTCUSD",1642447812522,0.77549928,42198.0,42197.0,0.00094399]
["bitfinex","BTCUSD",1642447812921,0.77549928,42198.0,42195.0,0.43012399]
["bitfinex","BTCUSD",1642447813120,0.77549928,42198.0,42195.0,0.43106801]
["bitfinex","BTCUSD",1642447813121,0.05,42197.0,42195.0,0.43106801]
["bitfinex","BTCUSD",1642447813322,0.63625111,42196.0,42195.0,0.43106801]
["bitfinex","BTCUSD",1642447813524,0.63625111,42196.0,42195.0,0.42006801]
["bitfinex","BTCUSD",1642447814124,0.63625111,42196.0,42195.0,0.41912399]
["bitfinex","BTCUSD",1642447814323,1.02226211,42196.0,42195.0,0.41912399]
["bitfinex","BTCUSD",1642447814725,1.04989217,42196.0,42195.0,0.41912399]
["bitfinex","BTCUSD",1642447815571,1.04989217,42196.0,42193.0,0.00094404]
["bitfinex","BTCUSD",1642447815572,1.03989217,42196.0,42193.0,0.00094404]
["bitfinex","BTCUSD",1642447815772,0.376011,42195.0,42193.0,0.00094404]
["bitfinex","BTCUSD",1642447815973,0.36807493,42194.0,42193.0,0.00094404]
["bitfinex","BTCUSD",1642447816170,0.74408593,42194.0,42193.0,0.00094404]
["bitfinex","BTCUSD",1642447816369,0.74408593,42194.0,42193.0,0.0010128]
["bitfinex","BTCUSD",1642447816670,0.74408593,42194.0,42193.0,6.876e-05]
["bitfinex","BTCUSD",1642447817372,0.79408593,42194.0,42193.0,6.876e-05]
["bitfinex","BTCUSD",1642447817573,0.89408593,42194.0,42193.0,6.876e-05]
["bitfinex","BTCUSD",1642447818270,0.89408593,42194.0,42193.0,0.00406876]
["bitfinex","BTCUSD",1642447818471,0.90208593,42194.0,42193.0,0.00406876]
["bitfinex","BTCUSD",1642447819522,0.89408593,42194.0,42193.0,6.876e-05]
["bitfinex","BTCUSD",1642447819722,0.74408593,42194.0,42193.0,6.876e-05]
["bitfinex","BTCUSD",1642447819922,0.75790096,42194.0,42193.0,6.876e-05]
["bitfinex","BTCUSD",1642447820122,0.77171599,42194.0,42193.0,6.876e-05]
["bitfinex","BTCUSD",1642447820323,0.41164106,42194.0,42193.0,0.00606876]
["bitfinex","BTCUSD",1642447821722,0.40364106,42194.0,42193.0,6.876e-05]
["bitfinex","BTCUSD",1642447822323,0.04163006,42194.0,42193.0,6.876e-05]
["bitfinex","BTCUSD",1642447823572,0.02763006,42194.0,42193.0,6.876e-05]
["bitfinex","BTCUSD",1642447824373,0.04163006,42194.0,42193.0,6.876e-05]
["bitfinex","BTCUSD",1642447825573,0.02763006,42194.0,42193.0,6.876e-05]
["bitfinex","BTCUSD",1642447826374,0.04163006,42194.0,42193.0,6.876e-05]
["bitfinex","BTCUSD",1642447827624,0.45260401,42194.0,42193.0,6.876e-05]
["bitfinex","BTCUSD",1642447828424,0.46760401,42194.0,42193.0,6.876e-05]
["bitfinex","BTCUSD",1642447829623,0.46634106,42194.0,42193.0,6.876e-05]
["bitfinex","BTCUSD",1642447830223,0.45134106,42194.0,42193.0,6.876e-05]
["bitfinex","BTCUSD",1642447830471,0.46334106,42194.0,42193.0,6.876e-05]
["bitfinex","BTCUSD",1642447831274,0.83426924,42194.0,42193.0,6.876e-05]
["bitfinex","BTCUSD",1642447831673,0.82226924,42194.0,42193.0,6.876e-05]
["bitfinex","BTCUSD",1642447831873,0.40364106,42194.0,42193.0,6.876e-05]
["bitfinex","BTCUSD",1642447832473,0.40964106,42194.0,42193.0,6.876e-05]
["bitfinex","BTCUSD",1642447832672,0.77596317,42194.0,42193.0,6.876e-05]
["bitfinex","BTCUSD",1642447833676,0.40364106,42194.0,42193.0,6.876e-05]
["bitfinex","BTCUSD",1642447834341,0.41964106,42194.0,42193.0,6.876e-05]
["bitfinex","BTCUSD",1642447834544,0.78605428,42194.0,42193.0,6.876e-05]
["bitfinex","BTCUSD",1642447835745,0.77005428,42194.0,42193.0,6.876e-05]
["bitfinex","BTCUSD",1642447836451,0.78205428,42194.0,42193.0,6.876e-05]
["bitfinex","BTCUSD",1642447837650,0.77005428,42194.0,42193.0,6.876e-05]
["bitfinex","BTCUSD",1642447837849,0.82005428,42194.0,42193.0,6.876e-05]
["bitfinex","BTCUSD",1642447838078,0.92005428,42194.0,42193.0,6.876e-05]
["bitfinex","BTCUSD",1642447838282,0.82005428,42194.0,42193.0,6.876e-05]
["bitfinex","BTCUSD",1642447838480,0.83605428,42194.0,42193.0,6.876e-05]
["bitfinex","BTCUSD",1642447839680,0.82005428,42194.0,42193.0,6.876e-05]
["bitfinex","BTCUSD",1642447840478,0.83605428,42194.0,42193.0,6.876e-05]
["bitfinex","BTCUSD",1642447841733,0.82005428,42194.0,42193.0,6.876e-05]
["bitfinex","BTCUSD",1642447842633,0.83305428,42194.0,42193.0,6.876e-05]
["bitfinex","BTCUSD",1642447843634,0.82005428,42194.0,42193.0,6.876e-05]
["bitfinex","BTCUSD",1642447843834,0.77005428,42194.0,42193.0,6.876e-05]
["bitfinex","BTCUSD",1642447844436,0.78505428,42194.0,42193.0,6.876e-05]
["bitfinex","BTCUSD",1642447846475,0.78305428,42194.0,42193.0,6.876e-05]
["bitfinex","BTCUSD",1642447847777,0.82005428,42194.0,42193.0,6.876e-05]
["bitfinex","BTCUSD",1642447848378,0.84005428,42194.0,42193.0,6.876e-05]
["bitfinex","BTCUSD",1642447849521,0.89931338,42194.0,42192.0,0.23156876]
["bitfinex","BTCUSD",1642447849730,0.82005428,42194.0,42192.0,0.23156876]
["bitfinex","BTCUSD",1642447849923,0.426011,42194.0,42192.0,0.23156876]
["bitfinex","BTCUSD",1642447850322,0.02763006,42193.0,42192.0,0.23156876]
["bitfinex","BTCUSD",1642447850523,0.40364106,42193.0,42192.0,0.23156876]
["bitfinex","BTCUSD",1642447851724,0.39864106,42193.0,42192.0,0.23156876]
["bitfinex","BTCUSD",1642447852523,0.41764106,42193.0,42192.0,0.23156876]
["bitfinex","BTCUSD",1642447853678,0.39864106,42193.0,42192.0,0.23156876]
["bitfinex","BTCUSD",1642447854485,0.41564106,42193.0,42192.0,0.23156876]
["bitfinex","BTCUSD",1642447855383,0.40682603,42193.0,42192.0,0.23156876]
["bitfinex","BTCUSD",1642447855583,0.39864106,42193.0,42192.0,0.23156876]
["bitfinex","BTCUSD",1642447856385,0.41364106,42193.0,42192.0,0.23156876]
["bitfinex","BTCUSD",1642447857648,0.39864106,42193.0,42192.0,0.23156876]
["bitfinex","BTCUSD",1642447857845,0.44864106,42193.0,42192.0,0.23156876]
["bitfinex","BTCUSD",1642447858046,0.07263006,42193.0,42192.0,0.23156876]
["bitfinex","BTCUSD",1642447858246,0.02263006,42193.0,42192.0,0.23156876]
["bitfinex","BTCUSD",1642447858446,0.04263006,42193.0,42192.0,0.23156876]
["bitfinex","BTCUSD",1642447859654,0.02263006,42193.0,42192.0,0.23156876]
["bitfinex","BTCUSD",1642447860476,0.04363006,42193.0,42192.0,0.23156876]
["bitfinex","BTCUSD",1642447861677,0.02263006,42193.0,42192.0,0.23156876]
["bitfinex","BTCUSD",1642447862480,0.04263006,42193.0,42192.0,0.23156876]
["bitfinex","BTCUSD",1642447863682,0.02263006,42193.0,42192.0,0.23156876]
["bitfinex","BTCUSD",1642447864422,0.04163006,42193.0,42192.0,0.23156876]
["bitfinex","BTCUSD",1642447865724,0.02263006,42193.0,42192.0,0.23156876]
["bitfinex","BTCUSD",1642447865923,0.39864106,42193.0,42192.0,0.23156876]
["bitfinex","BTCUSD",1642447866423,0.41464106,42193.0,42192.0,0.23156876]
["bitfinex","BTCUSD",1642447866628,0.46464106,42193.0,42192.0,0.23156876]
["bitfinex","BTCUSD",1642447866822,0.41464106,42193.0,42192.0,0.23156876]
["bitfinex","BTCUSD",1642447867026,0.77197689,42193.0,42192.0,0.23156876]
["bitfinex","BTCUSD",1642447867427,0.87197689,42193.0,42192.0,0.08613593]
["bitfinex","BTCUSD",1642447867628,1.05053689,42193.0,42192.0,0.08613593]
["bitfinex","BTCUSD",1642447867824,1.07113689,42193.0,42192.0,0.08613593]
["bitfinex","BTCUSD",1642447868482,2.37952099,42193.0,42192.0,0.08613593]
["bitfinex","BTCUSD",1642447869284,1.78016689,42193.0,42192.0,0.08366281]
["bitfinex","BTCUSD",1642447869483,1.93016689,42193.0,42192.0,0.08366281]
["bitfinex","BTCUSD",1642447869682,3.17216689,42193.0,42192.0,0.08366281]
["bitfinex","BTCUSD",1642447870087,3.08143889,42193.0,42192.0,0.08366281]
["bitfinex","BTCUSD",1642447870284,4.03585382,42193.0,42192.0,0.08366281]
["bitfinex","BTCUSD",1642447870482,4.04385382,42193.0,42192.0,0.08366281]
["bitfinex","BTCUSD",1642447871082,3.03016689,42193.0,42192.0,0.08366281]
["bitfinex","BTCUSD",1642447871283,3.72965907,42193.0,42192.0,0.08366281]
["bitfinex","BTCUSD",1642447871730,3.70105907,42193.0,42192.0,0.08366281]
["bitfinex","BTCUSD",1642447872430,3.71105907,42193.0,42192.0,0.08366281]
["bitfinex","BTCUSD",1642447872634,4.02525576,42193.0,42192.0,0.08366281]
["bitfinex","BTCUSD",1642447873232,3.01156689,42193.0,42192.0,0.08366281]
["bitfinex","BTCUSD",1642447873634,0.75,42192.0,42190.0,0.00077881]
["bitfinex","BTCUSD",1642447873835,1.6040443,42191.0,42190.0,0.00077881]
["bitfinex","BTCUSD",1642447874033,3.0600443,42191.0,42190.0,0.00077881]
["bitfinex","BTCUSD",1642447874233,0.11854761,42188.0,42179.0,0.5717]
["bitfinex","BTCUSD",1642447874435,1.5293624,42187.0,42179.0,0.5717]
["bitfinex","BTCUSD",1642447874737,1.5293624,42187.0,42180.0,0.00022347]
["bitfinex","BTCUSD",1642447874738,0.22755566,42182.0,42180.0,0.00022347]
["bitfinex","BTCUSD",1642447874935,0.71103,42181.0,42180.0,0.00022347]
["bitfinex","BTCUSD",1642447875135,1.43640576,42181.0,42180.0,0.00022347]
["bitfinex","BTCUSD",1642447875335,1.43640576,42181.0,42179.0,0.00024066]
["bitfinex","BTCUSD",1642447875579,0.74125238,42180.0,42179.0,0.00024066]
["bitfinex","BTCUSD",1642447875777,1.45228238,42180.0,42179.0,0.00024066]
["bitfinex","BTCUSD",1642447876179,1.45228238,42180.0,42171.0,0.43053082]
["bitfinex","BTCUSD",1642447876379,1.07627138,42180.0,42168.0,0.70882011]
["bitfinex","BTCUSD",1642447876581,1.09927138,42180.0,42172.0,0.00012033]
["bitfinex","BTCUSD",1642447877478,1.09927138,42180.0,42172.0,0.17110736]
["bitfinex","BTCUSD",1642447877682,0.26741344,42174.0,42172.0,0.17110736]
["bitfinex","BTCUSD",1642447877879,0.26741344,42174.0,42173.0,0.00010314]
["bitfinex","BTCUSD",1642447878481,0.002,42174.0,42173.0,0.00010314]
["bitfinex","BTCUSD",1642447879328,0.002,42174.0,42173.0,0.35010314]
["bitfinex","BTCUSD",1642447879528,0.02463006,42174.0,42173.0,0.35010314]
["bitfinex","BTCUSD",1642447879729,0.02263006,42174.0,42173.0,0.47884114]
["bitfinex","BTCUSD",1642447880630,0.03563006,42174.0,42173.0,0.12884114]
["bitfinex","BTCUSD",1642447881829,0.02263006,42174.0,42173.0,0.12884114]
["bitfinex","BTCUSD",1642447882628,0.03363006,42174.0,42173.0,0.12884114]
["bitfinex","BTCUSD",1642447883680,0.02263006,42174.0,42173.0,0.12884114]
["bitfinex","BTCUSD",1642447883881,0.02263006,42174.0,42173.0,0.36884114]
["bitfinex","BTCUSD",1642447884582,0.03463006,42174.0,42173.0,0.36884114]
["bitfinex","BTCUSD",1642447885582,0.03463006,42174.0,42173.0,0.36384114]
["bitfinex","BTCUSD",1642447885781,0.02263006,42174.0,42173.0,0.36384114]
["bitfinex","BTCUSD",1642447886582,0.02663006,42174.0,42173.0,0.36384114]
["bitfinex","BTCUSD",1642447887428,0.02663006,42174.0,42173.0,0.34120414]
["bitfinex","BTCUSD",1642447888730,0.02463006,42174.0,42173.0,0.34120414]
["bitfinex","BTCUSD",1642447889830,0.02263006,42174.0,42173.0,0.34120414]
["bitfinex","BTCUSD",1642447890481,0.02363006,42174.0,42173.0,0.34120414]
["bitfinex","BTCUSD",1642447891878,0.02263006,42174.0,42173.0,0.34120414]
["bitfinex","BTCUSD",1642447892480,0.03463006,42174.0,42173.0,0.33620414]
["bitfinex","BTCUSD",1642447893680,0.02263006,42174.0,42173.0,0.33620414]
["bitfinex","BTCUSD",1642447894529,0.02463006,42174.0,42173.0,0.33620414]
["bitfinex","BTCUSD",1642447895834,0.02263006,42174.0,42173.0,0.33620414]
["bitfinex","BTCUSD",1642447904538,0.02263006,42174.0,42173.0,0.65537172]
["bitfinex","BTCUSD",1642447904738,0.02263006,42174.0,42173.0,0.80307172]
["bitfinex","BTCUSD",1642447904936,0.2899,42193.0,42175.0,1.05]
["bitfinex","BTCUSD",1642447904937,0.37262463,42192.0,42175.0,1.05]
["bitfinex","BTCUSD",1642447905138,0.2899,42193.0,42185.0,0.23815941]
["bitfinex","BTCUSD",1642447905336,0.9408,42195.0,42186.0,0.0477]
["bitfinex","BTCUSD",1642447905589,0.00341617,42191.0,42189.0,0.47530092]
["bitfinex","BTCUSD",1642447905887,0.00341617,42191.0,42190.0,0.3977]
["bitfinex","BTCUSD",1642447906287,0.00372559,42191.0,42190.0,0.3977]
["bitfinex","BTCUSD",1642447906588,0.05530942,42191.0,42190.0,0.74353439]
["bitfinex","BTCUSD",1642447906788,0.05530942,42191.0,42190.0,0.497848]
["bitfinex","BTCUSD",1642447906987,0.05530942,42191.0,42190.0,0.557091]
["bitfinex","BTCUSD",1642447907787,0.05530942,42191.0,42190.0,0.553091]
["bitfinex","BTCUSD",1642447907987,0.00030942,42191.0,42190.0,0.553091]
["bitfinex","BTCUSD",1642447908189,0.00030942,42191.0,42190.0,0.143848]
["bitfinex","BTCUSD",1642447908390,0.00030942,42191.0,42190.0,0.0477]
["bitfinex","BTCUSD",1642447908592,0.03530942,42191.0,42190.0,0.0537]
["bitfinex","BTCUSD",1642447909233,0.03530942,42191.0,42190.0,0.006]
["bitfinex","BTCUSD",1642447909638,0.03530942,42191.0,42190.0,0.26806009]
["bitfinex","BTCUSD",1642447909835,0.00030942,42191.0,42190.0,0.26206009]
["bitfinex","BTCUSD",1642447910237,0.00030942,42191.0,42190.0,0.26335134]
["bitfinex","BTCUSD",1642447910535,0.04230942,42191.0,42190.0,0.6270083]
["bitfinex","BTCUSD",1642447910734,0.04230942,42191.0,42190.0,0.7231463]
["bitfinex","BTCUSD",1642447910935,0.04230942,42191.0,42190.0,0.36648934]
["bitfinex","BTCUSD",1642447911435,0.04230942,42191.0,42190.0,2.81268702]
["bitfinex","BTCUSD",1642447911833,0.04230942,42191.0,42190.0,2.80568702]
["bitfinex","BTCUSD",1642447912036,0.00030942,42191.0,42190.0,2.80568702]
["bitfinex","BTCUSD",1642447912735,0.00030942,42191.0,42190.0,2.82768702]
["bitfinex","BTCUSD",1642447913882,0.00030942,42191.0,42190.0,2.80568702]
["bitfinex","BTCUSD",1642447914682,0.00030942,42191.0,42190.0,3.07568702]
["bitfinex","BTCUSD",1642447915883,0.00030942,42191.0,42190.0,3.04568702]
["bitfinex","BTCUSD",1642447916728,0.00030942,42191.0,42190.0,3.06468702]
["bitfinex","BTCUSD",1642447917830,0.00030942,42191.0,42190.0,3.04568702]
["bitfinex","BTCUSD",1642447918630,0.00030942,42191.0,42190.0,3.06568702]
["bitfinex","BTCUSD",1642447920033,0.00030942,42191.0,42190.0,3.04568702]
["bitfinex","BTCUSD",1642447920486,0.00030942,42191.0,42190.0,3.21416802]
["bitfinex","BTCUSD",1642447920689,0.00030942,42191.0,42190.0,3.37086802]
["bitfinex","BTCUSD",1642447921092,0.59831502,42201.0,42190.0,3.73789068]
["bitfinex","BTCUSD",1642447921395,0.00012033,42198.0,42192.0,0.15138517]
["bitfinex","BTCUSD",1642447921591,0.00337095,42199.0,42198.0,1.33637403]
["bitfinex","BTCUSD",1642447921791,0.00337095,42199.0,42198.0,0.955822]
["bitfinex","BTCUSD",1642447921990,0.00337095,42199.0,42198.0,1.003522]
["bitfinex","BTCUSD",1642447922190,0.59831502,42208.0,42198.0,1.30971701]
["bitfinex","BTCUSD",1642447922389,0.00269703,42207.0,42205.0,0.15349242]
["bitfinex","BTCUSD",1642447922589,0.00285174,42207.0,42205.0,0.15349242]
["bitfinex","BTCUSD",1642447922989,0.00285174,42207.0,42203.0,0.059228]
["bitfinex","BTCUSD",1642447923191,0.00285174,42207.0,42198.0,1.21461001]
["bitfinex","BTCUSD",1642447923392,0.00015471,42207.0,42198.0,1.21461001]
["bitfinex","BTCUSD",1642447923592,0.00015471,42207.0,42198.0,0.84126904]
["bitfinex","BTCUSD",1642447923593,0.00082912,42207.0,42198.0,0.84126904]
["bitfinex","BTCUSD",1642447923794,0.00082912,42207.0,42198.0,1.20233949]
["bitfinex","BTCUSD",1642447923995,0.00082912,42207.0,42201.0,0.24765808]
["bitfinex","BTCUSD",1642447924640,0.01815471,42207.0,42201.0,0.24765808]
["bitfinex","BTCUSD",1642447924836,0.0006744,42206.0,42201.0,0.24765808]
["bitfinex","BTCUSD",1642447925236,0.00012033,42205.0,42201.0,0.24765808]
["bitfinex","BTCUSD",1642447925436,0.01379473,42207.0,42201.0,0.24765808]
["bitfinex","BTCUSD",1642447926035,0.59831502,42210.0,42201.0,0.24765808]
["bitfinex","BTCUSD",1642447926236,0.59831502,42210.0,42201.0,0.66000135]
["bitfinex","BTCUSD",1642447926436,0.59838378,42209.0,42201.0,0.66000135]
["bitfinex","BTCUSD",1642447926838,0.59831502,42209.0,42201.0,0.66000135]
["bitfinex","BTCUSD",1642447927439,0.05108595,42210.0,42201.0,0.66000135]
["bitfinex","BTCUSD",1642447927639,0.05108595,42210.0,42205.0,0.27915206]
["bitfinex","BTCUSD",1642447928684,0.06608595,42210.0,42205.0,0.27915206]
["bitfinex","BTCUSD",1642447929586,0.06693398,42210.0,42205.0,0.27915206]
["bitfinex","BTCUSD",1642447929984,0.92286337,42213.0,42205.0,0.27915206]
["bitfinex","BTCUSD",1642447930187,0.644249,42213.0,42205.0,0.27915206]
["bitfinex","BTCUSD",1642447930386,0.644249,42213.0,42206.0,6.876e-05]
["bitfinex","BTCUSD",1642447930586,0.71074,42212.0,42206.0,6.876e-05]
["bitfinex","BTCUSD",1642447930786,0.71045466,42212.0,42206.0,6.876e-05]
["bitfinex","BTCUSD",1642447931833,0.76045466,42212.0,42206.0,6.876e-05]
["bitfinex","BTCUSD",1642447932336,0.71045466,42212.0,42207.0,0.13432659]
["bitfinex","BTCUSD",1642447932733,0.77545466,42212.0,42207.0,0.13432659]
["bitfinex","BTCUSD",1642447933830,0.71045466,42212.0,42207.0,0.13432659]
["bitfinex","BTCUSD",1642447934435,0.71129468,42212.0,42207.0,0.37432659]
["bitfinex","BTCUSD",1642447934732,0.77329468,42212.0,42207.0,0.37432659]
["bitfinex","BTCUSD",1642447934934,0.77329468,42212.0,42210.0,0.00129955]
["bitfinex","BTCUSD",1642447935135,0.77329468,42212.0,42210.0,0.04899955]
["bitfinex","BTCUSD",1642447935586,0.77245466,42212.0,42210.0,0.04899955]
["bitfinex","BTCUSD",1642447935984,0.71045466,42212.0,42210.0,0.04899955]
["bitfinex","BTCUSD",1642447936785,0.71045466,42212.0,42210.0,0.06399955]
["bitfinex","BTCUSD",1642447936988,0.71045466,42212.0,42211.0,0.709216]
["bitfinex","BTCUSD",1642447937185,0.70745466,42212.0,42211.0,0.805284]
["bitfinex","BTCUSD",1642447937394,0.70705466,42212.0,42211.0,1.16788634]
["bitfinex","BTCUSD",1642447938788,0.70705466,42212.0,42211.0,1.18188634]
["bitfinex","BTCUSD",1642447938987,0.64705466,42212.0,42211.0,1.18188634]
["bitfinex","BTCUSD",1642447939239,0.52995466,42212.0,42211.0,1.18188634]
["bitfinex","BTCUSD",1642447939939,0.52995466,42212.0,42211.0,1.16788634]
["bitfinex","BTCUSD",1642447940341,0.002,42217.0,42215.0,0.13433414]
["bitfinex","BTCUSD",1642447940541,0.002,42217.0,42215.0,0.45836458]
["bitfinex","BTCUSD",1642447940742,0.00010314,42216.0,42215.0,0.45836458]
["bitfinex","BTCUSD",1642447940942,0.00010314,42216.0,42215.0,0.92438835]
["bitfinex","BTCUSD",1642447941343,0.00010314,42216.0,42215.0,1.22790706]
["bitfinex","BTCUSD",1642447941741,0.00010314,42216.0,42215.0,1.09357292]
["bitfinex","BTCUSD",1642447941941,0.00010314,42216.0,42215.0,1.09479013]
["bitfinex","BTCUSD",1642447942642,0.00010314,42216.0,42215.0,1.10279013]
["bitfinex","BTCUSD",1642447942843,0.00010314,42216.0,42215.0,1.04358313]
["bitfinex","BTCUSD",1642447944005,0.00010314,42216.0,42215.0,1.03558313]
["bitfinex","BTCUSD",1642447944805,0.00010314,42216.0,42215.0,1.04858313]
["bitfinex","BTCUSD",1642447946004,0.00010314,42216.0,42215.0,1.03558313]
["bitfinex","BTCUSD",1642447946607,0.00084009,42219.0,42217.0,0.95]
["bitfinex","BTCUSD",1642447946852,0.00084009,42219.0,42218.0,1.52088863]
["bitfinex","BTCUSD",1642447947547,0.00084009,42219.0,42218.0,2.11728863]
["bitfinex","BTCUSD",1642447948647,0.001,42223.0,42218.0,2.11728863]
["bitfinex","BTCUSD",1642447948648,0.0011,42224.0,42219.0,1.46652682]
["bitfinex","BTCUSD",1642447948846,0.0011,42224.0,42220.0,0.0477]
["bitfinex","BTCUSD",1642447949047,0.0011,42224.0,42221.0,0.41922149]
["bitfinex","BTCUSD",1642447949255,0.0011,42224.0,42223.0,0.00126292]
["bitfinex","BTCUSD",1642447949448,0.0011,42224.0,42223.0,0.44920047]
["bitfinex","BTCUSD",1642447949649,0.00123752,42224.0,42223.0,0.44920047]
["bitfinex","BTCUSD",1642447950488,0.00123752,42224.0,42223.0,0.84920047]
["bitfinex","BTCUSD",1642447950690,0.00123752,42224.0,42223.0,0.86320047]
["bitfinex","BTCUSD",1642447951292,0.00123752,42224.0,42223.0,0.46320047]
["bitfinex","BTCUSD",1642447952095,0.00123752,42224.0,42223.0,0.0477]
["bitfinex","BTCUSD",1642447952895,0.03123752,42224.0,42223.0,0.0477]
["bitfinex","BTCUSD",1642447954098,0.00123752,42224.0,42223.0,0.0477]
["bitfinex","BTCUSD",1642447954542,0.00123752,42224.0,42220.0,0.60764215]
["bitfinex","BTCUSD",1642447954744,0.03923752,42224.0,42220.0,0.60764215]
["bitfinex","BTCUSD",1642447954942,0.00012033,42223.0,42220.0,0.60764215]
["bitfinex","BTCUSD",1642447955145,0.0391,42224.0,42223.0,0.23987967]
["bitfinex","BTCUSD",1642447956044,0.0011,42224.0,42223.0,0.23987967]
["bitfinex","BTCUSD",1642447956943,0.0281,42224.0,42223.0,0.23987967]
["bitfinex","BTCUSD",1642447957144,0.0281,42224.0,42223.0,0.60827843]
["bitfinex","BTCUSD",1642447957992,0.0011,42224.0,42223.0,0.60827843]
["bitfinex","BTCUSD",1642447958194,0.0011,42224.0,42223.0,1.36901724]
["bitfinex","BTCUSD",1642447958391,0.0011,42224.0,42223.0,1.46502924]
["bitfinex","BTCUSD",1642447958593,0.0011,42224.0,42223.0,0.85738709]
["bitfinex","BTCUSD",1642447958795,0.0011,42224.0,42223.0,0.87138709]
["bitfinex","BTCUSD",1642447959395,0.001,42227.0,42224.0,0.996007]
["bitfinex","BTCUSD",1642447959695,0.00083227,42226.0,42225.0,0.39637658]
["bitfinex","BTCUSD",1642447959894,0.00083227,42226.0,42225.0,0.89980858]
["bitfinex","BTCUSD",1642447960700,0.001,42235.0,42227.0,0.095997]
["bitfinex","BTCUSD",1642447960996,0.001,42235.0,42229.0,0.959185]
["bitfinex","BTCUSD",1642447961195,0.001,42235.0,42230.0,0.745983]
["bitfinex","BTCUSD",1642447961396,0.34899033,42231.0,42230.0,0.745983]
["bitfinex","BTCUSD",1642447961596,0.34899033,42231.0,42230.0,1.15899547]
["bitfinex","BTCUSD",1642447961597,0.00031493,42231.0,42230.0,1.15899547]
["bitfinex","BTCUSD",1642447961836,0.00031493,42231.0,42230.0,0.50899547]
["bitfinex","BTCUSD",1642447962843,0.00031493,42231.0,42230.0,1.35980949]
["bitfinex","BTCUSD",1642447963042,0.00031493,42231.0,42230.0,1.71598538]
["bitfinex","BTCUSD",1642447964138,0.00031493,42231.0,42230.0,1.70698538]
["bitfinex","BTCUSD",1642447965038,0.00031493,42231.0,42230.0,1.71598538]
["bitfinex","BTCUSD",1642447966189,0.00031493,42231.0,42230.0,1.70698538]
["bitfinex","BTCUSD",1642447966889,0.00031493,42231.0,42230.0,1.72098538]
["bitfinex","BTCUSD",1642447967089,0.00031493,42231.0,42230.0,1.36606173]
["bitfinex","BTCUSD",1642447968098,0.00031493,42231.0,42230.0,1.18252107]
["bitfinex","BTCUSD",1642447968294,0.00031493,42231.0,42230.0,0.47529547]
["bitfinex","BTCUSD",1642447968892,0.00031493,42231.0,42230.0,0.81958518]
["bitfinex","BTCUSD",1642447969095,2.98e-05,42231.0,42230.0,0.83275427]
["bitfinex","BTCUSD",1642447969938,2.98e-05,42231.0,42230.0,0.89193927]
["bitfinex","BTCUSD",1642447970137,2.98e-05,42231.0,42230.0,0.88393927]
["bitfinex","BTCUSD",1642447970938,2.98e-05,42231.0,42230.0,0.89893927]
["bitfinex","BTCUSD",1642447971342,2.98e-05,42231.0,42230.0,0.53548047]
["bitfinex","BTCUSD",1642447971540,2.98e-05,42231.0,42230.0,0.47629547]
["bitfinex","BTCUSD",1642447972141,2.98e-05,42231.0,42230.0,0.46129547]
["bitfinex","BTCUSD",1642447972339,2.98e-05,42231.0,42230.0,0.82809528]
["bitfinex","BTCUSD",1642447972739,0.02335399,42231.0,42230.0,0.82809528]
["bitfinex","BTCUSD",1642447972985,0.02335399,42231.0,42230.0,0.90128028]
["bitfinex","BTCUSD",1642447974186,0.02335399,42231.0,42230.0,0.88728028]
["bitfinex","BTCUSD",1642447974988,0.02335399,42231.0,42230.0,0.90028028]
["bitfinex","BTCUSD",1642447975287,0.00326664,42239.0,42233.0,0.059185]
["bitfinex","BTCUSD",1642447975486,0.71029,42238.0,42233.0,0.059185]
["bitfinex","BTCUSD",1642447976291,0.71029,42238.0,42237.0,0.36600569]
["bitfinex","BTCUSD",1642447976738,0.71054785,42238.0,42237.0,0.36600569]
["bitfinex","BTCUSD",1642447976943,0.71054785,42238.0,42237.0,0.57853438]
["bitfinex","BTCUSD",1642447978241,0.71054785,42238.0,42237.0,0.36600569]
["bitfinex","BTCUSD",1642447978443,0.71054785,42238.0,42235.0,0.00094354]
["bitfinex","BTCUSD",1642447978641,0.71054785,42238.0,42234.0,0.29621396]
["bitfinex","BTCUSD",1642447978841,0.00024066,42237.0,42235.0,0.00094354]
["bitfinex","BTCUSD",1642447979041,0.71029,42236.0,42235.0,0.00094354]
["bitfinex","BTCUSD",1642447979241,0.71051347,42236.0,42235.0,0.00094354]
["bitfinex","BTCUSD",1642447979842,0.71051347,42236.0,42232.0,1.31156952]
["bitfinex","BTCUSD",1642447980041,0.71051347,42236.0,42233.0,0.00094357]
["bitfinex","BTCUSD",1642447980242,0.00020628,42235.0,42233.0,0.00094357]
["bitfinex","BTCUSD",1642447980691,0.71029,42236.0,42233.0,0.00094357]
["bitfinex","BTCUSD",1642447980692,0.00018909,42234.0,42233.0,0.00094357]
["bitfinex","BTCUSD",1642447980895,0.00018909,42234.0,42233.0,0.00694357]
["bitfinex","BTCUSD",1642447981097,0.00018909,42234.0,42233.0,0.006]
["bitfinex","BTCUSD",1642447981692,0.71047909,42234.0,42233.0,0.006]
["bitfinex","BTCUSD",1642447981891,1.54756054,42234.0,42233.0,0.006]
["bitfinex","BTCUSD",1642447982092,1.64756054,42234.0,42233.0,0.006]
["bitfinex","BTCUSD",1642447982291,1.70676332,42234.0,42230.0,0.60422865]
["bitfinex","BTCUSD",1642447982494,1.70676332,42234.0,42231.0,0.0007977]
["bitfinex","BTCUSD",1642447982495,2.16644379,42234.0,42231.0,0.0007977]
["bitfinex","BTCUSD",1642447982692,0.3762009,42233.0,42231.0,0.0007977]
["bitfinex","BTCUSD",1642447982991,1.117425,42232.0,42231.0,0.0007977]
["bitfinex","BTCUSD",1642447983192,1.217425,42232.0,42231.0,0.0007977]
["bitfinex","BTCUSD",1642447983597,1.217425,42232.0,42224.0,0.42385959]
["bitfinex","BTCUSD",1642447983795,1.217425,42232.0,42223.0,0.06]
["bitfinex","BTCUSD",1642447983796,1.27663173,42232.0,42229.0,0.00079776]
["bitfinex","BTCUSD",1642447983994,0.42616652,42231.0,42229.0,0.00079776]
["bitfinex","BTCUSD",1642447984238,1.08570341,42230.0,42229.0,0.00079776]
["bitfinex","BTCUSD",1642447984439,1.08582374,42230.0,42229.0,0.00079776]
["bitfinex","BTCUSD",1642447984639,1.18582374,42230.0,42223.0,0.39080817]
["bitfinex","BTCUSD",1642447984841,0.05,42229.0,42227.0,0.00079781]
["bitfinex","BTCUSD",1642447985042,0.71029,42228.0,42227.0,0.00079781]
["bitfinex","BTCUSD",1642447985242,0.71037595,42228.0,42223.0,0.38660598]
["bitfinex","BTCUSD",1642447985441,0.71037595,42228.0,42224.0,0.095998]
["bitfinex","BTCUSD",1642447985442,0.76037595,42228.0,42224.0,0.095998]
["bitfinex","BTCUSD",1642447985643,6.876e-05,42227.0,42224.0,0.095998]
["bitfinex","BTCUSD",1642447987045,0.01606876,42227.0,42224.0,0.105998]
["bitfinex","BTCUSD",1642447987844,0.01606876,42227.0,42224.0,0.8132236]
["bitfinex","BTCUSD",1642447988297,6.876e-05,42227.0,42224.0,0.8032236]
["bitfinex","BTCUSD",1642447988899,0.03506876,42227.0,42224.0,0.8142236]
["bitfinex","BTCUSD",1642447989495,0.03506876,42227.0,42224.0,0.7182256]
["bitfinex","BTCUSD",1642447989694,0.03506876,42227.0,42226.0,0.9]
["bitfinex","BTCUSD",1642447989895,0.03506876,42227.0,42226.0,0.995998]
["bitfinex","BTCUSD",1642447990294,6.876e-05,42227.0,42226.0,0.995998]
["bitfinex","BTCUSD",1642447990895,6.876e-05,42227.0,42226.0,1.007998]
["bitfinex","BTCUSD",1642447992143,6.876e-05,42227.0,42226.0,0.995998]
["bitfinex","BTCUSD",1642447993048,6.876e-05,42227.0,42226.0,0.607998]
["bitfinex","BTCUSD",1642447993947,6.876e-05,42227.0,42226.0,0.907998]
["bitfinex","BTCUSD",1642447994950,6.876e-05,42227.0,42226.0,1.31961802]
["bitfinex","BTCUSD",1642447995785,6.876e-05,42227.0,42226.0,1.32087924]
["bitfinex","BTCUSD",1642447996184,6.876e-05,42227.0,42226.0,1.30687924]
["bitfinex","BTCUSD",1642447996589,6.876e-05,42227.0,42226.0,1.40687924]
["bitfinex","BTCUSD",1642447996788,6.876e-05,42227.0,42226.0,1.30687924]
["bitfinex","BTCUSD",1642447996986,6.876e-05,42227.0,42226.0,1.32561802]
["bitfinex","BTCUSD",1642447997187,6.876e-05,42227.0,42226.0,1.37617339]
["bitfinex","BTCUSD",1642447997989,0.48930055,42228.0,42227.0,0.095995]
["bitfinex","BTCUSD",1642447998187,0.48930055,42228.0,42227.0,0.47785865]
["bitfinex","BTCUSD",1642447998888,0.48930055,42228.0,42227.0,0.76101069]
["bitfinex","BTCUSD",1642448000237,0.48930055,42228.0,42227.0,0.73601069]
["bitfinex","BTCUSD",1642448001039,0.48930055,42228.0,42227.0,0.75901069]
["bitfinex","BTCUSD",1642448001943,0.48930055,42228.0,42227.0,0.37714704]
["bitfinex","BTCUSD",1642448002992,0.48930055,42228.0,42227.0,0.72370341]
["bitfinex","BTCUSD",1642448003191,0.48930055,42228.0,42227.0,1.22167184]
["bitfinex","BTCUSD",1642448003392,0.48930055,42228.0,42227.0,0.87411547]
["bitfinex","BTCUSD",1642448003692,0.48930055,42228.0,42227.0,1.21920834]
["bitfinex","BTCUSD",1642448003892,0.48930055,42228.0,42227.0,1.66920834]
["bitfinex","BTCUSD",1642448004293,0.48930055,42228.0,42227.0,1.64720834]
["bitfinex","BTCUSD",1642448004594,0.48930055,42228.0,42227.0,1.29720834]
["bitfinex","BTCUSD",1642448004791,0.48930055,42228.0,42227.0,1.84720834]
["bitfinex","BTCUSD",1642448004995,0.48930055,42228.0,42227.0,1.91690834]
["bitfinex","BTCUSD",1642448006393,0.01588355,42228.0,42227.0,1.34490834]
["bitfinex","BTCUSD",1642448007037,0.01588355,42228.0,42227.0,1.36590834]
["bitfinex","BTCUSD",1642448008038,0.01408,42228.0,42227.0,1.36590834]
["bitfinex","BTCUSD",1642448008238,0.01408,42228.0,42227.0,1.34490834]
["bitfinex","BTCUSD",1642448009042,0.01408,42228.0,42227.0,1.36890834]
["bitfinex","BTCUSD",1642448009845,0.01408,42228.0,42227.0,1.71890834]
["bitfinex","BTCUSD",1642448010046,0.01408,42228.0,42227.0,2.5296446]
["bitfinex","BTCUSD",1642448010244,0.01408,42228.0,42227.0,2.5056446]
["bitfinex","BTCUSD",1642448010691,0.01408,42228.0,42227.0,2.1556446]
["bitfinex","BTCUSD",1642448011092,0.01408,42228.0,42227.0,2.1796446]
["bitfinex","BTCUSD",1642448012191,0.01408,42228.0,42227.0,2.1556446]
["bitfinex","BTCUSD",1642448012397,0.01408,42228.0,42227.0,2.0556446]
["bitfinex","BTCUSD",1642448012593,0.01408,42228.0,42227.0,2.1556446]
["bitfinex","BTCUSD",1642448012996,0.00078635,42236.0,42230.0,0.059181]
["bitfinex","BTCUSD",1642448013198,0.00078635,42236.0,42235.0,1.12811088]
["bitfinex","BTCUSD",1642448013497,0.00083741,42240.0,42239.0,0.00123322]
["bitfinex","BTCUSD",1642448013696,0.00083741,42240.0,42239.0,0.04893322]
["bitfinex","BTCUSD",1642448014942,0.00083741,42240.0,42239.0,0.06493322]
["bitfinex","BTCUSD",1642448015141,0.00083741,42240.0,42239.0,0.21143559]
["bitfinex","BTCUSD",1642448015540,0.00083741,42240.0,42239.0,0.5704949]
["bitfinex","BTCUSD",1642448016143,0.00083741,42240.0,42239.0,0.8104949]
["bitfinex","BTCUSD",1642448016442,0.00083741,42240.0,42239.0,0.7944949]
["bitfinex","BTCUSD",1642448016842,0.00083741,42240.0,42239.0,1.501957]
["bitfinex","BTCUSD",1642448017042,0.00083741,42240.0,42239.0,1.15889769]
["bitfinex","BTCUSD",1642448017642,0.00083741,42240.0,42239.0,0.45143559]
["bitfinex","BTCUSD",1642448018300,0.00083741,42240.0,42239.0,0.43543559]
["bitfinex","BTCUSD",1642448018900,0.00083741,42240.0,42239.0,0.77990844]
["bitfinex","BTCUSD",1642448019100,0.00083741,42240.0,42239.0,1.5112549]
["bitfinex","BTCUSD",1642448020005,0.00083741,42240.0,42239.0,0.46043559]
["bitfinex","BTCUSD",1642448020201,0.00083741,42240.0,42239.0,0.82030614]
["bitfinex","BTCUSD",1642448020402,0.00083741,42240.0,42239.0,0.79530614]
["bitfinex","BTCUSD",1642448021003,0.00083741,42240.0,42239.0,0.81730614]
["bitfinex","BTCUSD",1642448022250,0.00083741,42240.0,42239.0,0.78098724]
["bitfinex","BTCUSD",1642448022448,0.00083741,42240.0,42239.0,0.43543559]
["bitfinex","BTCUSD",1642448022651,0.00083741,42240.0,42239.0,0.78013688]
["bitfinex","BTCUSD",1642448023047,0.00083741,42240.0,42239.0,0.46043559]
["bitfinex","BTCUSD",1642448023452,0.00083741,42240.0,42239.0,0.80929826]
["bitfinex","BTCUSD",1642448023852,0.00083741,42240.0,42239.0,0.81031429]
["bitfinex","BTCUSD",1642448024049,0.00083741,42240.0,42239.0,0.81254627]
["bitfinex","BTCUSD",1642448024250,0.00083741,42240.0,42239.0,0.78754627]
["bitfinex","BTCUSD",1642448025051,0.00083741,42240.0,42239.0,0.81154627]
["bitfinex","BTCUSD",1642448026299,0.00083741,42240.0,42239.0,0.78754627]
["bitfinex","BTCUSD",1642448027001,0.00083741,42240.0,42239.0,0.8116002]
["bitfinex","BTCUSD",1642448027200,0.00083741,42240.0,42239.0,0.80509732]
["bitfinex","BTCUSD",1642448027401,0.00083741,42240.0,42239.0,0.80658444]
["bitfinex","BTCUSD",1642448027603,0.00083741,42240.0,42239.0,0.80560063]
["bitfinex","BTCUSD",1642448028402,0.00083741,42240.0,42239.0,0.78160063]
["bitfinex","BTCUSD",1642448029003,0.00083741,42240.0,42239.0,0.91760063]
["bitfinex","BTCUSD",1642448030445,0.0006604,42240.0,42239.0,0.91760063]
["bitfinex","BTCUSD",1642448030642,0.0006604,42240.0,42239.0,0.81760063]
["bitfinex","BTCUSD",1642448031042,0.0006604,42240.0,42239.0,0.84860063]
["bitfinex","BTCUSD",1642448031243,0.0006604,42240.0,42239.0,0.81260063]
["bitfinex","BTCUSD",1642448032244,0.0006604,42240.0,42239.0,0.78160063]
["bitfinex","BTCUSD",1642448032445,0.0006604,42240.0,42239.0,0.88160063]
["bitfinex","BTCUSD",1642448032846,0.0006604,42240.0,42239.0,0.78160063]
["bitfinex","BTCUSD",1642448033094,0.0006604,42240.0,42239.0,0.81160063]
["bitfinex","BTCUSD",1642448033893,0.0006604,42240.0,42239.0,0.91160063]
["bitfinex","BTCUSD",1642448034292,0.0006604,42240.0,42239.0,0.88160063]
["bitfinex","BTCUSD",1642448034491,0.0006604,42240.0,42239.0,0.78160063]
["bitfinex","BTCUSD",1642448035093,0.0006604,42240.0,42239.0,0.81460063]
["bitfinex","BTCUSD",1642448035698,0.0006604,42240.0,42239.0,0.46843559]
["bitfinex","BTCUSD",1642448036296,0.0006604,42240.0,42239.0,0.43543559]
["bitfinex","BTCUSD",1642448036751,0.0006604,42240.0,42239.0,0.7803794]
["bitfinex","BTCUSD",1642448037153,0.0006604,42240.0,42239.0,0.8473794]
["bitfinex","BTCUSD",1642448037854,0.0006604,42240.0,42239.0,0.50243559]
["bitfinex","BTCUSD",1642448038053,0.0006604,42240.0,42239.0,0.8549615]
["bitfinex","BTCUSD",1642448038258,0.0006604,42240.0,42239.0,0.79086551]
["bitfinex","BTCUSD",1642448039056,0.0006604,42240.0,42239.0,0.82786551]
["bitfinex","BTCUSD",1642448039554,0.0006604,42240.0,42239.0,0.47243559]
["bitfinex","BTCUSD",1642448040356,0.0006604,42240.0,42239.0,0.81702202]
["bitfinex","BTCUSD",1642448040591,0.0006604,42240.0,42239.0,0.78002202]
["bitfinex","BTCUSD",1642448041091,0.0006604,42240.0,42239.0,0.81502202]
["bitfinex","BTCUSD",1642448042095,0.0006604,42240.0,42239.0,0.91502202]
["bitfinex","BTCUSD",1642448042295,0.0006604,42240.0,42239.0,0.93002202]
["bitfinex","BTCUSD",1642448042493,0.0004723,42240.0,42239.0,0.93002202]
["bitfinex","BTCUSD",1642448042897,0.0004723,42240.0,42239.0,1.79075828]
["bitfinex","BTCUSD",1642448043095,0.0004723,42240.0,42239.0,1.77375828]
["bitfinex","BTCUSD",1642448043998,0.0004723,42240.0,42239.0,1.72375828]
["bitfinex","BTCUSD",1642448044242,0.0004723,42240.0,42239.0,1.62375828]
["bitfinex","BTCUSD",1642448044441,0.0004723,42240.0,42239.0,1.69075828]
["bitfinex","BTCUSD",1642448044654,0.69803419,42258.0,42242.0,1.1]
["bitfinex","BTCUSD",1642448044847,0.69803419,42258.0,42257.0,0.00122997]
["bitfinex","BTCUSD",1642448045049,0.7991388,42263.0,42257.0,0.2716807]
["bitfinex","BTCUSD",1642448045543,0.7991388,42263.0,42257.0,0.53455873]
["bitfinex","BTCUSD",1642448045744,0.7991388,42263.0,42257.0,1.19914139]
["bitfinex","BTCUSD",1642448045946,0.7991388,42263.0,42257.0,1.03659209]
["bitfinex","BTCUSD",1642448046146,0.00184459,42260.0,42257.0,1.47719842]
["bitfinex","BTCUSD",1642448046346,0.00184459,42260.0,42258.0,1.195875]
["bitfinex","BTCUSD",1642448046543,0.00184459,42260.0,42258.0,1.143575]
["bitfinex","BTCUSD",1642448046744,0.01155009,42259.0,42258.0,1.143575]
["bitfinex","BTCUSD",1642448046947,0.01155009,42259.0,42258.0,1.043575]
["bitfinex","BTCUSD",1642448047144,0.01155009,42259.0,42258.0,1.57248868]
["bitfinex","BTCUSD",1642448047345,0.01155009,42259.0,42258.0,1.83985372]
["bitfinex","BTCUSD",1642448047747,0.01155009,42259.0,42258.0,2.90183149]
["bitfinex","BTCUSD",1642448048396,0.01155009,42259.0,42258.0,2.87883149]
["bitfinex","BTCUSD",1642448048797,0.0011,42260.0,42259.0,1.1]
["bitfinex","BTCUSD",1642448048999,0.002553,42266.0,42263.0,0.09586]
["bitfinex","BTCUSD",1642448049197,0.002553,42266.0,42262.0,0.059137]
["bitfinex","BTCUSD",1642448049497,0.002553,42266.0,42265.0,0.095848]
["bitfinex","BTCUSD",1642448049897,0.00267333,42266.0,42265.0,0.095848]
["bitfinex","BTCUSD",1642448051098,0.00267333,42266.0,42265.0,0.122848]
["bitfinex","BTCUSD",1642448052444,0.00267333,42266.0,42265.0,0.095848]
["bitfinex","BTCUSD",1642448053144,0.00267333,42266.0,42265.0,0.122848]
["bitfinex","BTCUSD",1642448054346,0.00267333,42266.0,42265.0,0.095848]
["bitfinex","BTCUSD",1642448055146,0.00267333,42266.0,42265.0,0.176548]
["bitfinex","BTCUSD",1642448056390,0.00267333,42266.0,42265.0,0.383548]
["bitfinex","BTCUSD",1642448056699,0.00267333,42266.0,42265.0,0.24]
["bitfinex","BTCUSD",1642448056893,1.09881813,42266.0,42265.0,0.1401]
["bitfinex","BTCUSD",1642448057090,1.09881813,42266.0,42265.0,0.1741]
["bitfinex","BTCUSD",1642448057091,1.48084713,42266.0,42265.0,0.1741]
["bitfinex","BTCUSD",1642448057791,0.21925898,42260.0,42259.0,1.09946886]
["bitfinex","BTCUSD",1642448057991,0.21925898,42260.0,42259.0,0.49796843]
["bitfinex","BTCUSD",1642448059092,0.62722276,42260.0,42259.0,0.49796843]
["bitfinex","BTCUSD",1642448059357,1.33702276,42260.0,42259.0,0.49796843]
["bitfinex","BTCUSD",1642448059652,1.11776378,42260.0,42259.0,0.49796843]
["bitfinex","BTCUSD",1642448059853,0.7278,42260.0,42259.0,0.49796843]
["bitfinex","BTCUSD",1642448060353,0.7098,42260.0,42259.0,0.49796843]
["bitfinex","BTCUSD",1642448060953,0.7098,42260.0,42253.0,0.42339505]
["bitfinex","BTCUSD",1642448061154,0.353282,42259.0,42254.0,0.095882]
["bitfinex","BTCUSD",1642448061356,0.353282,42259.0,42254.0,0.09596795]
["bitfinex","BTCUSD",1642448062255,0.353282,42259.0,42256.0,0.60150043]
["bitfinex","BTCUSD",1642448062455,0.7091,42260.0,42256.0,0.60150043]
["bitfinex","BTCUSD",1642448063089,0.7091,42260.0,42255.0,0.60150043]
["bitfinex","BTCUSD",1642448063314,0.7371,42260.0,42255.0,0.66065643]
["bitfinex","BTCUSD",1642448063789,0.7371,42260.0,42256.0,0.22095919]
["bitfinex","BTCUSD",1642448063991,0.7371,42260.0,42257.0,0.60150043]
["bitfinex","BTCUSD",1642448064493,0.7091,42260.0,42258.0,0.095875]
["bitfinex","BTCUSD",1642448065093,0.7091,42260.0,42258.0,0.60150043]
["bitfinex","BTCUSD",1642448065291,0.7171,42260.0,42258.0,0.61450043]
["bitfinex","BTCUSD",1642448065892,0.7171,42260.0,42258.0,0.013]
["bitfinex","BTCUSD",1642448066292,0.7171,42260.0,42258.0,0.253]
["bitfinex","BTCUSD",1642448066492,0.7091,42260.0,42258.0,0.24]
["bitfinex","BTCUSD",1642448066945,0.7682644,42260.0,42258.0,0.24]
["bitfinex","BTCUSD",1642448067148,0.7782644,42260.0,42258.0,0.248]
["bitfinex","BTCUSD",1642448067444,0.35443079,42259.0,42258.0,0.248]
["bitfinex","BTCUSD",1642448067648,1.06353079,42259.0,42258.0,0.248]
["bitfinex","BTCUSD",1642448067850,1.05853079,42259.0,42258.0,0.248]
["bitfinex","BTCUSD",1642448069248,1.05953079,42259.0,42258.0,0.253]
["bitfinex","BTCUSD",1642448070497,0.7091,42259.0,42258.0,0.24]
["bitfinex","BTCUSD",1642448072499,0.7091,42259.0,42258.0,0.84150043]
["bitfinex","BTCUSD",1642448073297,0.7091,42259.0,42258.0,0.86650043]
["bitfinex","BTCUSD",1642448074341,0.7091,42259.0,42258.0,0.84150043]
["bitfinex","BTCUSD",1642448075143,0.7131,42259.0,42258.0,0.86450043]
["bitfinex","BTCUSD",1642448075545,0.7131,42259.0,42258.0,0.263]
["bitfinex","BTCUSD",1642448076344,0.7091,42259.0,42258.0,0.24]
["bitfinex","BTCUSD",1642448077146,0.7111,42259.0,42258.0,0.273]
["bitfinex","BTCUSD",1642448077747,0.7111,42259.0,42258.0,0.87450043]
["bitfinex","BTCUSD",1642448078393,0.7091,42259.0,42258.0,0.84150043]
["bitfinex","BTCUSD",1642448079195,0.7121,42259.0,42258.0,0.86350043]
["bitfinex","BTCUSD",1642448079600,0.7121,42259.0,42258.0,0.262]
["bitfinex","BTCUSD",1642448080396,0.7121,42259.0,42258.0,0.73540215]
["bitfinex","BTCUSD",1642448080599,0.7091,42259.0,42258.0,0.71340215]
["bitfinex","BTCUSD",1642448080997,0.7091,42259.0,42258.0,1.11340215]
["bitfinex","BTCUSD",1642448081198,0.7091,42259.0,42258.0,0.762873]
["bitfinex","BTCUSD",1642448082046,0.7091,42259.0,42258.0,0.810573]
["bitfinex","BTCUSD",1642448082853,0.3,42262.0,42259.0,0.75]
["bitfinex","BTCUSD",1642448083046,0.3,42262.0,42260.0,0.202707]
["bitfinex","BTCUSD",1642448083248,0.3,42262.0,42261.0,0.695863]
["bitfinex","BTCUSD",1642448083448,0.3,42262.0,42261.0,1.09828113]
["bitfinex","BTCUSD",1642448083653,0.3,42262.0,42261.0,1.25898113]
["bitfinex","BTCUSD",1642448083849,0.00073796,42263.0,42261.0,0.95898113]
["bitfinex","BTCUSD",1642448084048,0.00073796,42263.0,42262.0,1.21131686]
["bitfinex","BTCUSD",1642448084350,6.876e-05,42263.0,42262.0,1.25901686]
["bitfinex","BTCUSD",1642448084648,6.876e-05,42263.0,42262.0,1.62699085]
["bitfinex","BTCUSD",1642448085351,6.876e-05,42263.0,42262.0,1.64899085]
["bitfinex","BTCUSD",1642448086395,6.876e-05,42263.0,42262.0,1.62699085]
["bitfinex","BTCUSD",1642448086596,6.876e-05,42263.0,42262.0,1.26567399]
["bitfinex","BTCUSD",1642448087197,6.876e-05,42263.0,42262.0,1.28567399]
["bitfinex","BTCUSD",1642448087398,6.876e-05,42263.0,42262.0,1.18567399]
["bitfinex","BTCUSD",1642448089252,6.876e-05,42263.0,42262.0,1.20667399]
["bitfinex","BTCUSD",1642448089453,6.876e-05,42263.0,42262.0,1.18667399]
["bitfinex","BTCUSD",1642448090053,6.876e-05,42263.0,42262.0,1.28667399]
["bitfinex","BTCUSD",1642448090355,6.876e-05,42263.0,42262.0,1.18667399]
["bitfinex","BTCUSD",1642448090559,6.876e-05,42263.0,42262.0,1.26567399]
["bitfinex","BTCUSD",1642448090755,6.876e-05,42263.0,42262.0,1.78514762]
["bitfinex","BTCUSD",1642448090954,6.876e-05,42263.0,42262.0,1.68514762]
["bitfinex","BTCUSD",1642448091156,6.876e-05,42263.0,42262.0,1.78514762]
["bitfinex","BTCUSD",1642448091354,6.876e-05,42263.0,42262.0,1.80914762]
["bitfinex","BTCUSD",1642448092558,6.876e-05,42263.0,42262.0,1.68514762]
["bitfinex","BTCUSD",1642448092759,6.876e-05,42263.0,42262.0,1.78514762]
["bitfinex","BTCUSD",1642448093394,6.876e-05,42263.0,42262.0,1.71214762]
["bitfinex","BTCUSD",1642448095097,6.876e-05,42263.0,42262.0,1.81214762]
["bitfinex","BTCUSD",1642448095298,6.876e-05,42263.0,42262.0,1.71014762]
["bitfinex","BTCUSD",1642448096296,6.876e-05,42263.0,42262.0,0.86014762]
["bitfinex","BTCUSD",1642448096754,6.876e-05,42263.0,42262.0,0.83514762]
["bitfinex","BTCUSD",1642448097254,6.876e-05,42263.0,42262.0,0.59817363]
["bitfinex","BTCUSD",1642448097455,6.876e-05,42263.0,42262.0,0.55047363]
["bitfinex","BTCUSD",1642448097652,6.876e-05,42263.0,42262.0,0.54967478]
["bitfinex","BTCUSD",1642448099154,6.876e-05,42263.0,42262.0,0.031]
["bitfinex","BTCUSD",1642448099354,6.876e-05,42263.0,42262.0,0.034]
["bitfinex","BTCUSD",1642448100257,0.70991876,42263.0,42262.0,0.034]
["bitfinex","BTCUSD",1642448100497,0.70991876,42263.0,42261.0,0.70180036]
["bitfinex","BTCUSD",1642448100900,0.70491876,42263.0,42261.0,0.70180036]
["bitfinex","BTCUSD",1642448101301,0.70491876,42263.0,42261.0,0.79294836]
["bitfinex","BTCUSD",1642448101499,0.70491876,42263.0,42261.0,0.091148]
["bitfinex","BTCUSD",1642448101800,0.70491876,42263.0,42261.0,0.032]
["bitfinex","BTCUSD",1642448102199,0.70491876,42263.0,42262.0,0.7015632]
["bitfinex","BTCUSD",1642448103406,0.70491876,42263.0,42262.0,0.03]
["bitfinex","BTCUSD",1642448104646,0.70491876,42263.0,42261.0,0.7015632]
["bitfinex","BTCUSD",1642448104848,0.70491876,42263.0,42259.0,0.11829]
["bitfinex","BTCUSD",1642448104849,0.70491876,42263.0,42262.0,0.7015632]
["bitfinex","BTCUSD",1642448105247,0.70491876,42263.0,42262.0,0.7265632]
["bitfinex","BTCUSD",1642448106649,0.70491876,42263.0,42261.0,0.7015632]
["bitfinex","BTCUSD",1642448106849,0.70491876,42263.0,42261.0,0.6965632]
["bitfinex","BTCUSD",1642448107250,0.70491876,42263.0,42261.0,0.033]
["bitfinex","BTCUSD",1642448108302,0.70491876,42263.0,42262.0,0.059144]
["bitfinex","BTCUSD",1642448109105,0.70491876,42263.0,42260.0,0.16484328]
["bitfinex","BTCUSD",1642448109303,0.70491876,42263.0,42262.0,0.023]
["bitfinex","BTCUSD",1642448110504,0.70491876,42263.0,42258.0,0.24]
["bitfinex","BTCUSD",1642448110706,0.70491876,42263.0,42258.0,0.299153]
["bitfinex","BTCUSD",1642448110906,0.70491876,42263.0,42259.0,6.876e-05]
["bitfinex","BTCUSD",1642448112151,0.70491876,42263.0,42260.0,0.18384548]
["bitfinex","BTCUSD",1642448112152,0.70553528,42263.0,42260.0,0.18384548]
["bitfinex","BTCUSD",1642448112648,0.70553528,42263.0,42260.0,0.18505011]
["bitfinex","BTCUSD",1642448113246,0.70491876,42263.0,42261.0,0.059142]
["bitfinex","BTCUSD",1642448113445,0.70491876,42263.0,42262.0,1.06631266]
["bitfinex","BTCUSD",1642448113852,0.002553,42266.0,42265.0,0.26658076]
["bitfinex","BTCUSD",1642448114245,0.002553,42266.0,42264.0,0.27414072]
["bitfinex","BTCUSD",1642448114448,0.70981,42265.0,42264.0,0.33328172]
["bitfinex","BTCUSD",1642448115246,0.70981,42265.0,42264.0,1.28810257]
["bitfinex","BTCUSD",1642448115503,0.70981,42265.0,42264.0,1.31210257]
["bitfinex","BTCUSD",1642448116406,0.70981,42265.0,42264.0,0.99333264]
["bitfinex","BTCUSD",1642448116603,0.70981,42265.0,42264.0,0.96933264]
["bitfinex","BTCUSD",1642448117402,0.70981,42265.0,42264.0,0.99133264]
["bitfinex","BTCUSD",1642448118604,0.70981,42265.0,42264.0,0.96933264]
["bitfinex","BTCUSD",1642448119447,0.70981,42265.0,42264.0,0.99333264]
["bitfinex","BTCUSD",1642448120250,0.70981,42265.0,42264.0,1.05247164]
["bitfinex","BTCUSD",1642448120649,0.70981,42265.0,42264.0,1.02847164]
["bitfinex","BTCUSD",1642448120948,0.70981,42265.0,42264.0,1.38586812]
["bitfinex","BTCUSD",1642448121450,0.70981,42265.0,42264.0,1.04947164]
["bitfinex","BTCUSD",1642448121948,0.70481,42265.0,42264.0,1.04947164]
["bitfinex","BTCUSD",1642448122748,0.70481,42265.0,42264.0,1.02847164]
["bitfinex","BTCUSD",1642448123001,0.70481,42265.0,42264.0,0.96933264]
["bitfinex","BTCUSD",1642448123399,0.70481,42265.0,42264.0,0.99233264]
["bitfinex","BTCUSD",1642448124603,0.70481,42265.0,42264.0,0.96933264]
["bitfinex","BTCUSD",1642448125407,0.70481,42265.0,42264.0,0.99233264]
["bitfinex","BTCUSD",1642448126405,0.69981,42265.0,42264.0,0.99233264]
["bitfinex","BTCUSD",1642448126609,0.69981,42265.0,42264.0,1.34378055]
["bitfinex","BTCUSD",1642448127452,0.69981,42265.0,42264.0,0.99233264]
["bitfinex","BTCUSD",1642448128653,0.69981,42265.0,42264.0,0.96933264]
["bitfinex","BTCUSD",1642448129453,0.69981,42265.0,42264.0,0.99433264]
["bitfinex","BTCUSD",1642448130703,0.69981,42265.0,42264.0,0.96933264]
["bitfinex","BTCUSD",1642448131501,0.69981,42265.0,42264.0,0.99933264]
["bitfinex","BTCUSD",1642448132603,0.69981,42265.0,42264.0,1.26325714]
["bitfinex","BTCUSD",1642448133403,0.69981,42265.0,42264.0,1.29025714]
["bitfinex","BTCUSD",1642448134566,0.69981,42265.0,42264.0,1.7144339]
["bitfinex","BTCUSD",1642448134968,0.69981,42265.0,42264.0,1.6874339]
["bitfinex","BTCUSD",1642448135366,0.69981,42265.0,42264.0,1.7154339]
["bitfinex","BTCUSD",1642448136368,0.002553,42266.0,42265.0,0.26135912]
["bitfinex","BTCUSD",1642448136567,0.002553,42266.0,42265.0,0.62262176]
["bitfinex","BTCUSD",1642448136868,0.002553,42266.0,42265.0,0.26135912]
["bitfinex","BTCUSD",1642448137068,0.712353,42266.0,42265.0,0.62172399]
["bitfinex","BTCUSD",1642448137268,0.712353,42266.0,42265.0,0.26135912]
["bitfinex","BTCUSD",1642448137472,0.712353,42266.0,42265.0,0.29335912]
["bitfinex","BTCUSD",1642448137667,0.712353,42266.0,42265.0,0.98855104]
["bitfinex","BTCUSD",1642448138706,0.712353,42266.0,42265.0,0.95655104]
["bitfinex","BTCUSD",1642448139506,0.712353,42266.0,42265.0,0.98155104]
["bitfinex","BTCUSD",1642448140703,0.712353,42266.0,42265.0,0.95655104]
["bitfinex","BTCUSD",1642448141504,0.712353,42266.0,42265.0,0.97555104]
["bitfinex","BTCUSD",1642448142651,0.712353,42266.0,42265.0,0.95655104]
["bitfinex","BTCUSD",1642448143452,0.712353,42266.0,42265.0,0.97555104]
["bitfinex","BTCUSD",1642448144855,0.712353,42266.0,42265.0,0.95655104]
["bitfinex","BTCUSD",1642448145501,0.712353,42266.0,42265.0,0.98455104]
["bitfinex","BTCUSD",1642448146805,0.712353,42266.0,42265.0,0.95655104]
["bitfinex","BTCUSD",1642448147604,0.712353,42266.0,42265.0,0.98855104]
["bitfinex","BTCUSD",1642448148804,0.712353,42266.0,42265.0,0.95655104]
["bitfinex","BTCUSD",1642448149451,0.712353,42266.0,42265.0,0.98955104]
["bitfinex","BTCUSD",1642448150256,0.7098,42266.0,42265.0,0.98955104]
["bitfinex","BTCUSD",1642448150853,0.7098,42266.0,42265.0,0.95655104]
["bitfinex","BTCUSD",1642448151356,0.7098,42266.0,42265.0,0.96535104]
["bitfinex","BTCUSD",1642448151556,0.7098,42266.0,42265.0,1.00035104]
["bitfinex","BTCUSD",1642448152754,0.7098,42266.0,42265.0,0.96535104]
["bitfinex","BTCUSD",1642448153603,0.7098,42266.0,42265.0,1.00135104]
["bitfinex","BTCUSD",1642448154605,1.08137949,42266.0,42265.0,1.00135104]
["bitfinex","BTCUSD",1642448154803,1.08137949,42266.0,42265.0,0.96535104]
["bitfinex","BTCUSD",1642448155203,0.7098,42266.0,42265.0,0.96535104]
["bitfinex","BTCUSD",1642448155403,0.7098,42266.0,42265.0,1.21696638]
["bitfinex","BTCUSD",1642448155606,0.7098,42266.0,42265.0,1.25496638]
["bitfinex","BTCUSD",1642448156203,0.7098,42266.0,42265.0,1.95285538]
["bitfinex","BTCUSD",1642448156849,0.7098,42266.0,42265.0,1.21696638]
["bitfinex","BTCUSD",1642448157250,0.7098,42266.0,42265.0,1.21616638]
["bitfinex","BTCUSD",1642448157452,0.7098,42266.0,42265.0,1.24616638]
["bitfinex","BTCUSD",1642448157655,0.7098,42266.0,42265.0,1.74018366]
["bitfinex","BTCUSD",1642448157854,0.236799,42266.0,42265.0,1.9199096]
["bitfinex","BTCUSD",1642448158052,0.002,42267.0,42266.0,0.65459781]
["bitfinex","BTCUSD",1642448158252,0.002,42267.0,42266.0,1.29417781]
["bitfinex","BTCUSD",1642448158450,0.01665269,42269.0,42267.0,0.95]
["bitfinex","BTCUSD",1642448158652,0.01665269,42269.0,42268.0,0.865952]
["bitfinex","BTCUSD",1642448158852,0.01665269,42269.0,42268.0,0.915952]
["bitfinex","BTCUSD",1642448159051,0.01665269,42269.0,42268.0,1.015952]
["bitfinex","BTCUSD",1642448159451,0.00865269,42269.0,42268.0,1.036952]
["bitfinex","BTCUSD",1642448160054,0.00865269,42269.0,42268.0,1.4254094]
["bitfinex","BTCUSD",1642448160255,0.00865269,42269.0,42268.0,2.12060132]
["bitfinex","BTCUSD",1642448160907,0.00865269,42269.0,42268.0,2.09960132]
["bitfinex","BTCUSD",1642448161309,0.00865269,42269.0,42268.0,2.89490639]
["bitfinex","BTCUSD",1642448161506,0.00865269,42269.0,42268.0,2.91690639]
["bitfinex","BTCUSD",1642448162006,0.00865269,42269.0,42268.0,2.12160132]
["bitfinex","BTCUSD",1642448162809,0.00865269,42269.0,42268.0,2.89490639]
["bitfinex","BTCUSD",1642448163610,0.0031,42271.0,42269.0,0.55]
["bitfinex","BTCUSD",1642448163810,0.00382548,42271.0,42269.0,0.78440357]
["bitfinex","BTCUSD",1642448164011,0.00382548,42271.0,42269.0,1.26694934]
["bitfinex","BTCUSD",1642448164253,0.00382548,42271.0,42270.0,0.6793583]
["bitfinex","BTCUSD",1642448164454,0.00382548,42271.0,42270.0,0.3477]
["bitfinex","BTCUSD",1642448164667,0.0041,42274.0,42272.0,0.059119]
["bitfinex","BTCUSD",1642448164858,0.0041,42274.0,42273.0,0.41624601]
["bitfinex","BTCUSD",1642448165055,0.0041,42274.0,42273.0,0.0477]
["bitfinex","BTCUSD",1642448165658,0.0041,42274.0,42273.0,0.75989192]
["bitfinex","BTCUSD",1642448166062,0.0041,42274.0,42273.0,0.85989192]
["bitfinex","BTCUSD",1642448166258,0.0041,42274.0,42273.0,1.12643226]
["bitfinex","BTCUSD",1642448166457,0.0041,42274.0,42273.0,0.75989192]
["bitfinex","BTCUSD",1642448167758,0.0041,42274.0,42273.0,0.77689192]
["bitfinex","BTCUSD",1642448168305,0.0041,42274.0,42273.0,1.10575682]
["bitfinex","BTCUSD",1642448168502,0.0041,42274.0,42273.0,1.20575682]
["bitfinex","BTCUSD",1642448169503,0.0041,42274.0,42273.0,1.22375682]
["bitfinex","BTCUSD",1642448169702,0.0041,42274.0,42273.0,0.86089192]
["bitfinex","BTCUSD",1642448170205,0.00281918,42276.0,42274.0,0.35077635]
["bitfinex","BTCUSD",1642448170406,0.00281918,42276.0,42274.0,0.77855791]
["bitfinex","BTCUSD",1642448170607,0.00281918,42276.0,42275.0,0.55]
["bitfinex","BTCUSD",1642448170811,0.0021,42276.0,42275.0,0.5977]
["bitfinex","BTCUSD",1642448171105,0.0021,42276.0,42275.0,0.6977]
["bitfinex","BTCUSD",1642448171307,0.0021,42276.0,42275.0,0.1477]
["bitfinex","BTCUSD",1642448171504,0.0021,42276.0,42275.0,0.1657]
["bitfinex","BTCUSD",1642448171960,0.0021,42276.0,42275.0,0.86089192]
["bitfinex","BTCUSD",1642448172260,0.0021,42276.0,42275.0,0.76089192]
["bitfinex","BTCUSD",1642448172860,0.0021,42276.0,42275.0,0.74289192]
["bitfinex","BTCUSD",1642448173661,0.0021,42276.0,42275.0,0.75789192]
["bitfinex","BTCUSD",1642448174059,0.0021,42276.0,42275.0,0.71019192]
["bitfinex","BTCUSD",1642448174859,0.0021,42276.0,42275.0,0.69519192]
["bitfinex","BTCUSD",1642448175063,0.0021,42276.0,42275.0,1.39068564]
["bitfinex","BTCUSD",1642448175506,0.0021,42276.0,42275.0,1.40468564]
["bitfinex","BTCUSD",1642448176106,0.00340984,42276.0,42275.0,1.40468564]
["bitfinex","BTCUSD",1642448176510,0.00340984,42276.0,42275.0,0.014]
["bitfinex","BTCUSD",1642448177108,0.0031251,42276.0,42275.0,0.004]
["bitfinex","BTCUSD",1642448177607,0.0031251,42276.0,42275.0,0.017]
["bitfinex","BTCUSD",1642448179013,0.0031251,42276.0,42274.0,0.69627007]
["bitfinex","BTCUSD",1642448179253,0.0031251,42276.0,42274.0,0.00077635]
["bitfinex","BTCUSD",1642448179254,0.70964,42275.0,42274.0,0.00077635]
["bitfinex","BTCUSD",1642448179658,0.70964,42275.0,42274.0,0.06477635]
["bitfinex","BTCUSD",1642448180754,0.70964,42275.0,42274.0,0.00077635]
["bitfinex","BTCUSD",1642448181556,0.70964,42275.0,42274.0,0.04377635]
["bitfinex","BTCUSD",1642448182556,0.70964,42275.0,42274.0,0.10290435]
["bitfinex","BTCUSD",1642448183022,0.70964,42275.0,42274.0,0.05990435]
["bitfinex","BTCUSD",1642448183622,0.70964,42275.0,42274.0,0.08190435]
["bitfinex","BTCUSD",1642448184826,0.70964,42275.0,42274.0,0.05990435]
["bitfinex","BTCUSD",1642448185028,0.70964,42275.0,42274.0,0.06113975]
["bitfinex","BTCUSD",1642448185625,0.70964,42275.0,42274.0,0.08213975]
["bitfinex","BTCUSD",1642448185828,0.70964,42275.0,42274.0,0.43213975]
["bitfinex","BTCUSD",1642448186027,0.70964,42275.0,42274.0,1.02584035]
["bitfinex","BTCUSD",1642448186427,0.70964,42275.0,42274.0,1.12584035]
["bitfinex","BTCUSD",1642448186879,0.70964,42275.0,42274.0,0.81722306]
["bitfinex","BTCUSD",1642448187275,0.70964,42275.0,42274.0,0.71722306]
["bitfinex","BTCUSD",1642448187475,0.70964,42275.0,42274.0,0.77584035]
["bitfinex","BTCUSD",1642448187677,0.70964,42275.0,42274.0,0.79684035]
["bitfinex","BTCUSD",1642448187877,0.70964,42275.0,42274.0,0.08213975]
["bitfinex","BTCUSD",1642448188078,0.0050761,42276.0,42275.0,0.12287427]
["bitfinex","BTCUSD",1642448188777,0.7147061,42276.0,42275.0,0.12287427]
["bitfinex","BTCUSD",1642448189179,0.7147061,42276.0,42275.0,0.49460479]
["bitfinex","BTCUSD",1642448189381,0.7147061,42276.0,42275.0,1.13480254]
["bitfinex","BTCUSD",1642448189578,0.7147061,42276.0,42275.0,1.25680254]
["bitfinex","BTCUSD",1642448189882,0.7147061,42276.0,42275.0,0.88628777]
["bitfinex","BTCUSD",1642448190079,0.7147061,42276.0,42275.0,0.78628777]
["bitfinex","BTCUSD",1642448190702,0.7147061,42276.0,42275.0,0.19257427]
["bitfinex","BTCUSD",1642448190907,0.7147061,42276.0,42275.0,0.17057427]
["bitfinex","BTCUSD",1642448191701,0.7147061,42276.0,42275.0,0.19657427]
["bitfinex","BTCUSD",1642448192905,0.7147061,42276.0,42275.0,0.17057427]
["bitfinex","BTCUSD",1642448193706,0.7147061,42276.0,42275.0,0.19557427]
["bitfinex","BTCUSD",1642448194659,0.6987061,42276.0,42275.0,0.19557427]
["bitfinex","BTCUSD",1642448194856,0.6987061,42276.0,42275.0,1.34666645]
["bitfinex","BTCUSD",1642448195656,0.6987061,42276.0,42275.0,0.67548566]
["bitfinex","BTCUSD",1642448196958,0.6987061,42276.0,42275.0,0.65348566]
["bitfinex","BTCUSD",1642448197558,0.6987061,42276.0,42275.0,0.67748566]
["bitfinex","BTCUSD",1642448199606,0.6987061,42276.0,42275.0,0.70048566]
["bitfinex","BTCUSD",1642448200607,0.6987061,42276.0,42275.0,0.65278566]
["bitfinex","BTCUSD",1642448200808,0.6987061,42276.0,42275.0,0.60578566]
["bitfinex","BTCUSD",1642448201406,0.6987061,42276.0,42275.0,0.60078566]
["bitfinex","BTCUSD",1642448201605,0.6987061,42276.0,42275.0,0.62678566]
["bitfinex","BTCUSD",1642448202257,0.6987061,42276.0,42275.0,0.60078566]
["bitfinex","BTCUSD",1642448203658,0.6987061,42276.0,42275.0,0.66078566]
["bitfinex","BTCUSD",1642448204861,0.6987061,42276.0,42275.0,0.60078566]
["bitfinex","BTCUSD",1642448205709,0.6987061,42276.0,42275.0,0.64578566]
["bitfinex","BTCUSD",1642448206907,0.6987061,42276.0,42275.0,0.60078566]
["bitfinex","BTCUSD",1642448207709,0.6987061,42276.0,42275.0,0.66078566]
["bitfinex","BTCUSD",1642448208506,0.7006571,42276.0,42275.0,0.66078566]
["bitfinex","BTCUSD",1642448209755,0.7006571,42276.0,42275.0,0.64978566]
["bitfinex","BTCUSD",1642448209957,0.6906571,42276.0,42275.0,0.64978566]
["bitfinex","BTCUSD",1642448210864,0.6906571,42276.0,42275.0,0.60078566]
["bitfinex","BTCUSD",1642448211660,0.6906571,42276.0,42275.0,0.62778566]
["bitfinex","BTCUSD",1642448212460,0.6856571,42276.0,42275.0,0.62778566]
["bitfinex","BTCUSD",1642448212864,0.6856571,42276.0,42275.0,0.60078566]
["bitfinex","BTCUSD",1642448213705,0.6856571,42276.0,42275.0,0.62278566]
["bitfinex","BTCUSD",1642448214904,0.6856571,42276.0,42275.0,0.60078566]
["bitfinex","BTCUSD",1642448215710,0.6856571,42276.0,42275.0,0.62178566]
["bitfinex","BTCUSD",1642448215711,1.06004726,42276.0,42275.0,0.62178566]
["bitfinex","BTCUSD",1642448215907,0.6856571,42276.0,42275.0,0.62178566]
["bitfinex","BTCUSD",1642448216861,0.6856571,42276.0,42275.0,0.13887427]
["bitfinex","BTCUSD",1642448217661,0.6856571,42276.0,42275.0,0.18387427]
["bitfinex","BTCUSD",1642448217861,0.6856571,42276.0,42275.0,0.16287427]
["bitfinex","BTCUSD",1642448219764,0.6856571,42276.0,42275.0,0.14887427]
["bitfinex","BTCUSD",1642448221107,0.6856571,42276.0,42275.0,0.11787427]
["bitfinex","BTCUSD",1642448221704,0.6856571,42276.0,42275.0,0.13087427]
["bitfinex","BTCUSD",1642448222907,0.6856571,42276.0,42275.0,0.11787427]
["bitfinex","BTCUSD",1642448223707,0.6856571,42276.0,42275.0,0.13087427]
["bitfinex","BTCUSD",1642448224958,0.6856571,42276.0,42275.0,0.11787427]
["bitfinex","BTCUSD",1642448225561,1.20782906,42276.0,42275.0,0.11787427]
["bitfinex","BTCUSD",1642448228905,0.82506868,42276.0,42275.0,0.11787427]
["bitfinex","BTCUSD",1642448229307,0.6856571,42276.0,42275.0,0.11787427]
["bitfinex","BTCUSD",1642448234383,0.6856571,42276.0,42275.0,0.48814593]
["bitfinex","BTCUSD",1642448235080,0.6856571,42276.0,42275.0,0.11787427]
["bitfinex","BTCUSD",1642448235708,0.6856571,42276.0,42275.0,0.13187427]
["bitfinex","BTCUSD",1642448236909,0.6856571,42276.0,42275.0,0.5080303]
["bitfinex","BTCUSD",1642448237308,0.6856571,42276.0,42275.0,1.29248729]
["bitfinex","BTCUSD",1642448237811,0.6856571,42276.0,42275.0,1.36148729]
["bitfinex","BTCUSD",1642448238211,0.6856571,42276.0,42275.0,0.66977556]
["bitfinex","BTCUSD",1642448239011,0.6856571,42276.0,42275.0,0.61977556]
["bitfinex","BTCUSD",1642448239256,0.6856571,42276.0,42275.0,1.03567601]
["bitfinex","BTCUSD",1642448239661,0.6856571,42276.0,42275.0,1.05667601]
["bitfinex","BTCUSD",1642448239859,0.6856571,42276.0,42275.0,1.03767601]
["bitfinex","BTCUSD",1642448240057,0.6856571,42276.0,42275.0,0.62177556]
["bitfinex","BTCUSD",1642448240861,0.6856571,42276.0,42275.0,0.99577667]
["bitfinex","BTCUSD",1642448241059,0.6856571,42276.0,42275.0,0.97477667]
["bitfinex","BTCUSD",1642448241759,0.6856571,42276.0,42275.0,0.62477556]
["bitfinex","BTCUSD",1642448243009,0.6856571,42276.0,42275.0,0.60077556]
["bitfinex","BTCUSD",1642448243811,0.6856571,42276.0,42275.0,0.62477556]
["bitfinex","BTCUSD",1642448244509,0.6856571,42276.0,42275.0,0.99684954]
["bitfinex","BTCUSD",1642448244711,0.6856571,42276.0,42275.0,0.62477556]
["bitfinex","BTCUSD",1642448245111,0.6856571,42276.0,42275.0,0.60077556]
["bitfinex","BTCUSD",1642448245713,0.6856571,42276.0,42275.0,0.66277556]
["bitfinex","BTCUSD",1642448246214,0.6853724,42276.0,42275.0,0.66277556]
["bitfinex","BTCUSD",1642448247055,0.6853724,42276.0,42275.0,0.96642995]
["bitfinex","BTCUSD",1642448247257,0.6853724,42276.0,42275.0,0.16557427]
["bitfinex","BTCUSD",1642448247456,0.6853724,42276.0,42275.0,0.66324968]
["bitfinex","BTCUSD",1642448247857,0.6853724,42276.0,42275.0,0.74424968]
["bitfinex","BTCUSD",1642448249060,0.6853724,42276.0,42275.0,0.66324968]
["bitfinex","BTCUSD",1642448249659,0.6853724,42276.0,42275.0,1.62291577]
["bitfinex","BTCUSD",1642448249857,0.6853724,42276.0,42275.0,1.71591577]
["bitfinex","BTCUSD",1642448251110,0.6853724,42276.0,42275.0,1.62291577]
["bitfinex","BTCUSD",1642448251717,0.6853724,42276.0,42275.0,1.67091577]
["bitfinex","BTCUSD",1642448252109,0.6853724,42276.0,42275.0,1.07922129]
["bitfinex","BTCUSD",1642448253110,0.6853724,42276.0,42275.0,1.18122129]
["bitfinex","BTCUSD",1642448253311,0.0111,42279.0,42276.0,0.6]
["bitfinex","BTCUSD",1642448253514,0.0111,42279.0,42278.0,0.40842171]
["bitfinex","BTCUSD",1642448253713,0.0111,42279.0,42278.0,0.90609712]
["bitfinex","BTCUSD",1642448253914,0.01116876,42279.0,42278.0,0.54767541]
["bitfinex","BTCUSD",1642448254114,0.01116876,42279.0,42278.0,0.49767541]
["bitfinex","BTCUSD",1642448254368,0.01116876,42279.0,42278.0,0.79291337]
["bitfinex","BTCUSD",1642448254564,0.01116876,42279.0,42278.0,0.84061337]
["bitfinex","BTCUSD",1642448255666,0.01116876,42279.0,42278.0,0.54537541]
["bitfinex","BTCUSD",1642448255865,0.01116876,42279.0,42278.0,0.57737541]
["bitfinex","BTCUSD",1642448256467,0.01116876,42279.0,42278.0,0.99696381]
["bitfinex","BTCUSD",1642448256667,0.01116876,42279.0,42278.0,1.09696381]
["bitfinex","BTCUSD",1642448256870,0.01116876,42279.0,42278.0,0.72737541]
["bitfinex","BTCUSD",1642448257066,0.01116876,42279.0,42278.0,0.69537541]
["bitfinex","BTCUSD",1642448257867,0.01701823,42280.0,42278.0,0.97045184]
["bitfinex","BTCUSD",1642448258109,0.01701823,42280.0,42278.0,0.57737541]
["bitfinex","BTCUSD",1642448259109,0.01701823,42280.0,42278.0,0.54537541]
["bitfinex","BTCUSD",1642448259514,0.01701823,42280.0,42278.0,0.0477]
["bitfinex","BTCUSD",1642448259911,0.01701823,42280.0,42278.0,0.0737]
["bitfinex","BTCUSD",1642448261109,0.01701823,42280.0,42278.0,0.0477]
["bitfinex","BTCUSD",1642448261760,0.01701823,42280.0,42278.0,0.0737]
["bitfinex","BTCUSD",1642448262361,0.01701823,42280.0,42279.0,0.39020954]
["bitfinex","BTCUSD",1642448262560,0.01701823,42280.0,42279.0,0.58790954]
["bitfinex","BTCUSD",1642448262760,0.01701823,42280.0,42279.0,0.63790954]
["bitfinex","BTCUSD",1642448262959,0.01701823,42280.0,42279.0,1.08790915]
["bitfinex","BTCUSD",1642448263762,0.00181398,42282.0,42279.0,0.63790915]
["bitfinex","BTCUSD",1642448263962,0.00181398,42282.0,42280.0,0.059106]
["bitfinex","BTCUSD",1642448264160,0.00181398,42282.0,42281.0,0.56578949]
["bitfinex","BTCUSD",1642448264364,0.0011,42282.0,42281.0,0.56578949]
["bitfinex","BTCUSD",1642448264562,0.0011,42282.0,42281.0,0.66578949]
["bitfinex","BTCUSD",1642448265362,0.0011,42282.0,42281.0,0.71348949]
["bitfinex","BTCUSD",1642448265908,0.0011,42282.0,42281.0,0.73348949]
["bitfinex","BTCUSD",1642448267110,0.0011,42282.0,42281.0,0.71348949]
["bitfinex","BTCUSD",1642448267607,0.0011,42282.0,42281.0,1.11364522]
["bitfinex","BTCUSD",1642448267807,0.0011,42282.0,42281.0,1.82395544]
["bitfinex","BTCUSD",1642448268608,0.000814,42284.0,42281.0,1.4972895]
["bitfinex","BTCUSD",1642448268810,0.000814,42284.0,42282.0,0.118222]
["bitfinex","BTCUSD",1642448269011,6.876e-05,42283.0,42282.0,0.168222]
["bitfinex","BTCUSD",1642448269258,6.876e-05,42283.0,42282.0,0.215922]
["bitfinex","BTCUSD",1642448269962,6.876e-05,42283.0,42282.0,0.244922]
["bitfinex","BTCUSD",1642448271166,6.876e-05,42283.0,42282.0,0.215922]
["bitfinex","BTCUSD",1642448271859,6.876e-05,42283.0,42282.0,0.247922]
["bitfinex","BTCUSD",1642448273112,6.876e-05,42283.0,42282.0,0.215922]
["bitfinex","BTCUSD",1642448273913,6.876e-05,42283.0,42282.0,0.201922]
["bitfinex","BTCUSD",1642448274214,6.876e-05,42283.0,42282.0,0.1337]
["bitfinex","BTCUSD",1642448275210,6.876e-05,42283.0,42282.0,0.0977]
["bitfinex","BTCUSD",1642448275413,6.876e-05,42283.0,42282.0,0.0477]
["bitfinex","BTCUSD",1642448276011,6.876e-05,42283.0,42282.0,0.1517]
["bitfinex","BTCUSD",1642448277861,6.876e-05,42283.0,42282.0,0.1797]
["bitfinex","BTCUSD",1642448278059,6.876e-05,42283.0,42282.0,0.1257]
["bitfinex","BTCUSD",1642448279259,6.876e-05,42283.0,42282.0,0.0477]
["bitfinex","BTCUSD",1642448279663,6.876e-05,42283.0,42277.0,0.69031022]
["bitfinex","BTCUSD",1642448279865,6.876e-05,42283.0,42282.0,0.029]
["bitfinex","BTCUSD",1642448280264,0.70957876,42283.0,42282.0,0.029]
["bitfinex","BTCUSD",1642448281314,0.27437748,42280.0,42277.0,0.49767541]
["bitfinex","BTCUSD",1642448281612,0.70951,42279.0,42277.0,0.49767541]
["bitfinex","BTCUSD",1642448281812,0.37307333,42278.0,42277.0,0.49767541]
["bitfinex","BTCUSD",1642448282012,0.37307333,42278.0,42277.0,0.55767541]
["bitfinex","BTCUSD",1642448282918,0.70951,42279.0,42277.0,0.55767541]
["bitfinex","BTCUSD",1642448283113,0.70951,42279.0,42277.0,0.48767541]
["bitfinex","BTCUSD",1642448283314,0.36232575,42278.0,42277.0,0.48767541]
["bitfinex","BTCUSD",1642448283515,0.70951,42279.0,42275.0,0.11787427]
["bitfinex","BTCUSD",1642448283714,0.70951,42279.0,42275.0,0.38344118]
["bitfinex","BTCUSD",1642448283915,0.70951,42279.0,42277.0,0.038]
["bitfinex","BTCUSD",1642448285266,0.70951,42279.0,42275.0,0.38344118]
["bitfinex","BTCUSD",1642448285961,0.70951,42279.0,42275.0,0.17587427]
["bitfinex","BTCUSD",1642448287163,0.70951,42279.0,42275.0,0.11787427]
["bitfinex","BTCUSD",1642448288027,0.70951,42279.0,42275.0,0.18387427]
["bitfinex","BTCUSD",1642448288624,0.70951,42279.0,42275.0,0.39496949]
["bitfinex","BTCUSD",1642448289223,0.70951,42279.0,42275.0,0.32896949]
["bitfinex","BTCUSD",1642448290026,0.70951,42279.0,42275.0,0.39796949]
["bitfinex","BTCUSD",1642448290327,0.70951,42279.0,42275.0,0.18687427]
["bitfinex","BTCUSD",1642448291227,0.70951,42279.0,42275.0,0.70989648]
["bitfinex","BTCUSD",1642448291629,0.3711372,42278.0,42275.0,0.70989648]
["bitfinex","BTCUSD",1642448291869,0.70951,42277.0,42275.0,0.17287427]
["bitfinex","BTCUSD",1642448292069,0.4032655,42276.0,42275.0,0.17287427]
["bitfinex","BTCUSD",1642448292273,0.70951,42276.0,42275.0,0.17287427]
["bitfinex","BTCUSD",1642448292471,0.85980956,42276.0,42275.0,0.17294303]
["bitfinex","BTCUSD",1642448293072,1.23577156,42276.0,42275.0,0.17294303]
["bitfinex","BTCUSD",1642448293870,1.27866102,42276.0,42275.0,0.17294303]
["bitfinex","BTCUSD",1642448294070,1.27866102,42276.0,42275.0,0.14294303]
["bitfinex","BTCUSD",1642448294071,1.29066102,42276.0,42275.0,0.14294303]
["bitfinex","BTCUSD",1642448295172,1.29066102,42276.0,42274.0,0.00077635]
["bitfinex","BTCUSD",1642448295374,1.29066102,42276.0,42270.0,0.00078783]
["bitfinex","BTCUSD",1642448295375,0.90973689,42275.0,42270.0,0.00078783]
["bitfinex","BTCUSD",1642448295618,1.085472,42274.0,42267.0,0.59202221]
["bitfinex","BTCUSD",1642448295814,1.085472,42274.0,42271.0,6.876e-05]
["bitfinex","BTCUSD",1642448296413,0.2091715,42273.0,42271.0,6.876e-05]
["bitfinex","BTCUSD",1642448296617,0.70951,42272.0,42271.0,6.876e-05]
["bitfinex","BTCUSD",1642448297616,0.94951,42272.0,42271.0,6.876e-05]
["bitfinex","BTCUSD",1642448298017,0.95451,42272.0,42271.0,0.03606876]
["bitfinex","BTCUSD",1642448298616,1.330472,42272.0,42271.0,0.03606876]
["bitfinex","BTCUSD",1642448299015,1.69271051,42272.0,42271.0,0.03606876]
["bitfinex","BTCUSD",1642448299264,1.325472,42272.0,42271.0,6.876e-05]
["bitfinex","BTCUSD",1642448299662,1.325472,42272.0,42270.0,2.78069297]
["bitfinex","BTCUSD",1642448299863,0.94951,42272.0,42270.0,2.78077892]
["bitfinex","BTCUSD",1642448300063,0.95451,42272.0,42271.0,0.046]
["bitfinex","BTCUSD",1642448300263,1.32135521,42272.0,42271.0,0.046]
["bitfinex","BTCUSD",1642448301064,0.95451,42272.0,42271.0,0.046]
["bitfinex","BTCUSD",1642448301263,0.94951,42272.0,42270.0,2.78077892]
["bitfinex","BTCUSD",1642448302064,0.95451,42272.0,42270.0,2.83677892]
["bitfinex","BTCUSD",1642448302469,0.95451,42272.0,42271.0,0.36822046]
["bitfinex","BTCUSD",1642448302666,0.95451,42272.0,42271.0,0.86822046]
["bitfinex","BTCUSD",1642448302867,0.95451,42272.0,42271.0,1.06822046]
["bitfinex","BTCUSD",1642448303310,0.94951,42272.0,42271.0,1.06822046]
["bitfinex","BTCUSD",1642448303519,0.94951,42272.0,42271.0,1.90921166]
["bitfinex","BTCUSD",1642448303711,0.94951,42272.0,42271.0,2.02746666]
["bitfinex","BTCUSD",1642448303910,0.94951,42272.0,42271.0,0.89123867]
["bitfinex","BTCUSD",1642448305212,0.94951,42272.0,42271.0,1.07275791]
["bitfinex","BTCUSD",1642448305414,0.94951,42272.0,42271.0,1.42275791]
["bitfinex","BTCUSD",1642448305613,0.94951,42272.0,42271.0,0.86723867]
["bitfinex","BTCUSD",1642448306017,0.94951,42272.0,42271.0,0.93223867]
["bitfinex","BTCUSD",1642448307260,0.94951,42272.0,42271.0,0.86723867]
["bitfinex","BTCUSD",1642448307461,0.94951,42272.0,42271.0,0.81723867]
["bitfinex","BTCUSD",1642448308061,0.94951,42272.0,42271.0,0.85523867]
["bitfinex","BTCUSD",1642448309264,0.94951,42272.0,42271.0,0.81723867]
["bitfinex","BTCUSD",1642448309466,0.94951,42272.0,42271.0,0.16723867]
["bitfinex","BTCUSD",1642448309769,0.94951,42272.0,42271.0,0.04898367]
["bitfinex","BTCUSD",1642448309964,0.94951,42272.0,42271.0,0.055]
["bitfinex","BTCUSD",1642448311210,0.94951,42272.0,42270.0,2.78077892]
["bitfinex","BTCUSD",1642448312010,0.94951,42272.0,42270.0,2.84877892]
["bitfinex","BTCUSD",1642448312410,0.9492253,42272.0,42270.0,2.84877892]
["bitfinex","BTCUSD",1642448313209,0.9492253,42272.0,42270.0,2.78077892]
["bitfinex","BTCUSD",1642448314014,0.9492253,42272.0,42270.0,2.84577892]
["bitfinex","BTCUSD",1642448315059,0.4492253,42272.0,42270.0,2.84577892]
["bitfinex","BTCUSD",1642448315259,0.4492253,42272.0,42270.0,2.78077892]
["bitfinex","BTCUSD",1642448316057,0.4492253,42272.0,42270.0,2.86777892]
["bitfinex","BTCUSD",1642448317258,0.4492253,42272.0,42270.0,2.78077892]
["bitfinex","BTCUSD",1642448317458,0.4492253,42272.0,42271.0,0.38807577]
["bitfinex","BTCUSD",1642448317658,0.4492253,42272.0,42271.0,0.55633277]
["bitfinex","BTCUSD",1642448318115,0.4492253,42272.0,42271.0,0.62833277]
["bitfinex","BTCUSD",1642448318314,0.4492253,42272.0,42271.0,1.22035498]
["bitfinex","BTCUSD",1642448318515,0.18067411,42272.0,42271.0,1.22035498]
["bitfinex","BTCUSD",1642448319121,0.89037411,42272.0,42271.0,1.22035498]
["bitfinex","BTCUSD",1642448319320,0.89037411,42272.0,42271.0,1.14835498]
["bitfinex","BTCUSD",1642448319518,0.89037411,42272.0,42271.0,1.19605498]
["bitfinex","BTCUSD",1642448320220,0.89037411,42272.0,42271.0,1.26005498]
["bitfinex","BTCUSD",1642448320822,0.89037411,42272.0,42271.0,1.36005498]
["bitfinex","BTCUSD",1642448321222,0.89037411,42272.0,42271.0,1.29605498]
["bitfinex","BTCUSD",1642448322060,0.89037411,42272.0,42271.0,1.37305498]
["bitfinex","BTCUSD",1642448322656,0.88537411,42272.0,42271.0,1.22305498]
["bitfinex","BTCUSD",1642448323356,0.88537411,42272.0,42271.0,1.14605498]
["bitfinex","BTCUSD",1642448323657,0.88537411,42272.0,42271.0,0.55403277]
["bitfinex","BTCUSD",1642448323857,0.88537411,42272.0,42271.0,0.165957]
["bitfinex","BTCUSD",1642448324061,0.88537411,42272.0,42271.0,0.236957]
["bitfinex","BTCUSD",1642448325259,0.88537411,42272.0,42271.0,0.165957]
["bitfinex","BTCUSD",1642448326122,0.88537411,42272.0,42271.0,0.231957]
["bitfinex","BTCUSD",1642448327327,0.88537411,42272.0,42271.0,1.14674901]
["bitfinex","BTCUSD",1642448328125,0.7097,42272.0,42271.0,1.20074901]
["bitfinex","BTCUSD",1642448328628,0.7097,42272.0,42271.0,1.40074901]
["bitfinex","BTCUSD",1642448329027,0.7097,42272.0,42271.0,0.8087268]
["bitfinex","BTCUSD",1642448329028,0.28108276,42272.0,42271.0,0.8087268]
["bitfinex","BTCUSD",1642448329262,0.28108276,42272.0,42271.0,0.7547268]
["bitfinex","BTCUSD",1642448329462,0.28108276,42272.0,42271.0,0.5547268]
["bitfinex","BTCUSD",1642448329659,0.28108276,42272.0,42271.0,0.165957]
["bitfinex","BTCUSD",1642448329858,0.28108276,42272.0,42271.0,0.53620408]
["bitfinex","BTCUSD",1642448330059,0.28108276,42272.0,42271.0,0.229957]
["bitfinex","BTCUSD",1642448330260,0.28108276,42272.0,42271.0,0.1117]
["bitfinex","BTCUSD",1642448331262,0.28108276,42272.0,42271.0,0.0477]
["bitfinex","BTCUSD",1642448332063,0.28108276,42272.0,42271.0,0.1127]
["bitfinex","BTCUSD",1642448332661,0.28108276,42272.0,42271.0,0.37491134]
["bitfinex","BTCUSD",1642448332862,0.28108276,42272.0,42271.0,0.42491134]
["bitfinex","BTCUSD",1642448333312,0.28108276,42272.0,42271.0,0.35991134]
["bitfinex","BTCUSD",1642448334009,0.28108276,42272.0,42271.0,0.42891134]
["bitfinex","BTCUSD",1642448335313,0.28108276,42272.0,42271.0,0.35991134]
["bitfinex","BTCUSD",1642448336111,0.28108276,42272.0,42271.0,0.38091134]
["bitfinex","BTCUSD",1642448336313,0.28108276,42272.0,42271.0,0.43091134]
["bitfinex","BTCUSD",1642448336513,0.28108276,42272.0,42271.0,0.38091134]
["bitfinex","BTCUSD",1642448337264,0.28108276,42272.0,42271.0,0.30991134]
["bitfinex","BTCUSD",1642448338163,0.28108276,42272.0,42271.0,0.39091134]
["bitfinex","BTCUSD",1642448338664,0.28108276,42272.0,42271.0,1.07880501]
["bitfinex","BTCUSD",1642448339364,0.28108276,42272.0,42271.0,0.99780501]
["bitfinex","BTCUSD",1642448339766,0.28108276,42272.0,42271.0,0.73559367]
["bitfinex","BTCUSD",1642448339969,0.28108276,42272.0,42271.0,0.63656574]
["bitfinex","BTCUSD",1642448340165,0.28108276,42272.0,42271.0,0.69656574]
["bitfinex","BTCUSD",1642448340618,0.28108276,42272.0,42271.0,0.1077]
["bitfinex","BTCUSD",1642448341216,0.28108276,42272.0,42271.0,0.63656574]
["bitfinex","BTCUSD",1642448342016,0.28108276,42272.0,42271.0,0.1057]
["bitfinex","BTCUSD",1642448342419,0.28108276,42272.0,42271.0,0.1557]
["bitfinex","BTCUSD",1642448342618,0.28108276,42272.0,42271.0,0.2057]
["bitfinex","BTCUSD",1642448342818,0.28108276,42272.0,42271.0,0.79456574]
["bitfinex","BTCUSD",1642448343018,0.28108276,42272.0,42271.0,1.29456574]
["bitfinex","BTCUSD",1642448343219,0.28108276,42272.0,42271.0,1.81477602]
["bitfinex","BTCUSD",1642448343519,0.28108276,42272.0,42271.0,1.72291756]
["bitfinex","BTCUSD",1642448343720,0.11710697,42272.0,42271.0,1.72291756]
["bitfinex","BTCUSD",1642448344119,0.11710697,42272.0,42271.0,1.74791756]
["bitfinex","BTCUSD",1642448344770,0.11710697,42272.0,42271.0,1.06002389]
["bitfinex","BTCUSD",1642448345366,0.00059883,42280.0,42279.0,0.059118]
["bitfinex","BTCUSD",1642448345566,0.00145327,42286.0,42279.0,0.106818]
["bitfinex","BTCUSD",1642448345966,0.00145327,42286.0,42279.0,0.105826]
["bitfinex","BTCUSD",1642448345967,6.876e-05,42283.0,42279.0,0.105826]
["bitfinex","BTCUSD",1642448346166,0.70951,42282.0,42279.0,0.130826]
["bitfinex","BTCUSD",1642448346566,0.70951,42282.0,42280.0,0.24917049]
["bitfinex","BTCUSD",1642448346766,0.70951,42282.0,42281.0,0.0477]
["bitfinex","BTCUSD",1642448346967,0.70951,42282.0,42281.0,0.5477]
["bitfinex","BTCUSD",1642448347166,0.70951,42282.0,42281.0,0.6477]
["bitfinex","BTCUSD",1642448348214,0.70951,42282.0,42281.0,0.6987]
["bitfinex","BTCUSD",1642448348615,0.70951,42282.0,42281.0,0.0987]
["bitfinex","BTCUSD",1642448349017,0.70951,42282.0,42281.0,0.4487]
["bitfinex","BTCUSD",1642448349418,0.70951,42282.0,42281.0,0.0987]
["bitfinex","BTCUSD",1642448350122,0.70951,42282.0,42281.0,0.1557]
["bitfinex","BTCUSD",1642448350316,0.70951,42282.0,42281.0,0.1047]
["bitfinex","BTCUSD",1642448351520,0.70951,42282.0,42281.0,0.0477]
["bitfinex","BTCUSD",1642448351969,0.70951,42282.0,42281.0,0.3977]
["bitfinex","BTCUSD",1642448352168,0.70951,42282.0,42281.0,0.4497]
["bitfinex","BTCUSD",1642448353371,0.70951,42282.0,42281.0,0.3977]
["bitfinex","BTCUSD",1642448354171,0.70951,42282.0,42281.0,0.4567]
["bitfinex","BTCUSD",1642448354573,0.70951,42282.0,42281.0,0.5567]
["bitfinex","BTCUSD",1642448355374,0.70951,42282.0,42281.0,0.4977]
["bitfinex","BTCUSD",1642448356211,0.70951,42282.0,42281.0,0.5907]
["bitfinex","BTCUSD",1642448357414,0.70951,42282.0,42281.0,0.4977]
["bitfinex","BTCUSD",1642448357813,0.70951,42282.0,42281.0,0.3977]
["bitfinex","BTCUSD",1642448358018,0.70951,42282.0,42281.0,0.4477]
["bitfinex","BTCUSD",1642448358316,0.70951,42282.0,42281.0,0.5777]
["bitfinex","BTCUSD",1642448358616,0.70951,42282.0,42281.0,0.1277]
["bitfinex","BTCUSD",1642448359363,0.70951,42282.0,42281.0,0.0477]
["bitfinex","BTCUSD",1642448360166,0.70951,42282.0,42281.0,0.1]
["bitfinex","BTCUSD",1642448361366,0.70951,42282.0,42279.0,0.0477]
["bitfinex","BTCUSD",1642448362166,0.71051,42282.0,42279.0,0.1037]
["bitfinex","BTCUSD",1642448362770,0.71051,42282.0,42280.0,0.58819025]
["bitfinex","BTCUSD",1642448363222,0.71051,42282.0,42281.0,0.0026]
["bitfinex","BTCUSD",1642448364218,0.71051,42282.0,42281.0,0.0546]
["bitfinex","BTCUSD",1642448364417,0.70951,42282.0,42281.0,0.0546]
["bitfinex","BTCUSD",1642448364919,0.70951,42282.0,42281.0,0.4546]
["bitfinex","BTCUSD",1642448365518,0.70951,42282.0,42281.0,0.0026]
["bitfinex","BTCUSD",1642448365719,0.70951,42282.0,42281.0,0.59079025]
["bitfinex","BTCUSD",1642448366118,0.70951,42282.0,42281.0,0.60979025]
["bitfinex","BTCUSD",1642448367570,0.70951,42282.0,42281.0,0.59079025]
["bitfinex","BTCUSD",1642448367968,0.70951,42282.0,42281.0,0.0026]
["bitfinex","BTCUSD",1642448368166,0.70951,42282.0,42281.0,0.0216]
["bitfinex","BTCUSD",1642448368767,0.70951,42282.0,42281.0,0.3716]
["bitfinex","BTCUSD",1642448369567,0.70951,42282.0,42281.0,0.3526]
["bitfinex","BTCUSD",1642448370167,0.70951,42282.0,42281.0,0.3696]
["bitfinex","BTCUSD",1642448371520,0.70951,42282.0,42281.0,0.3526]
["bitfinex","BTCUSD",1642448372221,0.70951,42282.0,42281.0,0.60679025]
["bitfinex","BTCUSD",1642448372822,0.70951,42282.0,42281.0,0.0186]
["bitfinex","BTCUSD",1642448373521,0.70951,42282.0,42281.0,0.0026]
["bitfinex","BTCUSD",1642448373921,0.96845724,42282.0,42281.0,0.0026]
["bitfinex","BTCUSD",1642448374120,0.96845724,42282.0,42281.0,0.0196]
["bitfinex","BTCUSD",1642448375370,0.96845724,42282.0,42281.0,0.0026]
["bitfinex","BTCUSD",1642448376274,0.97545724,42282.0,42281.0,0.0156]
["bitfinex","BTCUSD",1642448377272,1.35448336,42282.0,42281.0,0.0156]
["bitfinex","BTCUSD",1642448377471,1.35448336,42282.0,42281.0,0.0026]
["bitfinex","BTCUSD",1642448377472,1.34748336,42282.0,42281.0,0.0026]
["bitfinex","BTCUSD",1642448378214,2.60648336,42282.0,42281.0,0.0236]
["bitfinex","BTCUSD",1642448379516,2.60348336,42282.0,42281.0,0.0026]
["bitfinex","BTCUSD",1642448379717,2.22445724,42282.0,42281.0,0.0026]
["bitfinex","BTCUSD",1642448380216,2.22845724,42282.0,42281.0,0.0246]
["bitfinex","BTCUSD",1642448381618,0.96845724,42282.0,42281.0,0.0026]
["bitfinex","BTCUSD",1642448381870,0.70951,42282.0,42281.0,0.0026]
["bitfinex","BTCUSD",1642448382275,0.71351,42282.0,42281.0,0.0246]
["bitfinex","BTCUSD",1642448382472,0.71351,42282.0,42281.0,0.61279025]
["bitfinex","BTCUSD",1642448383469,0.70951,42282.0,42281.0,0.59079025]
["bitfinex","BTCUSD",1642448384270,0.71251,42282.0,42281.0,0.60879025]
["bitfinex","BTCUSD",1642448384671,0.71251,42282.0,42281.0,0.66790725]
["bitfinex","BTCUSD",1642448385520,0.70951,42282.0,42281.0,0.64990725]
["bitfinex","BTCUSD",1642448385719,0.70451,42282.0,42281.0,0.64990725]
["bitfinex","BTCUSD",1642448386219,0.70451,42282.0,42281.0,0.68690725]
["bitfinex","BTCUSD",1642448386422,0.70451,42282.0,42281.0,0.31647925]
["bitfinex","BTCUSD",1642448387020,0.70451,42282.0,42281.0,0.9046695]
["bitfinex","BTCUSD",1642448387420,0.70451,42282.0,42281.0,0.8676695]
["bitfinex","BTCUSD",1642448388023,0.70451,42282.0,42281.0,0.9176695]
["bitfinex","BTCUSD",1642448388221,0.70451,42282.0,42281.0,0.9616695]
["bitfinex","BTCUSD",1642448388626,0.70451,42282.0,42281.0,0.37347925]
["bitfinex","BTCUSD",1642448389670,0.70451,42282.0,42281.0,0.32947925]
["bitfinex","BTCUSD",1642448389869,0.70451,42282.0,42281.0,0.37947925]
["bitfinex","BTCUSD",1642448390271,0.70451,42282.0,42281.0,0.41447925]
["bitfinex","BTCUSD",1642448391474,0.70451,42282.0,42281.0,0.74915997]
["bitfinex","BTCUSD",1642448391877,0.70411,42282.0,42281.0,0.37947925]
["bitfinex","BTCUSD",1642448392276,0.70411,42282.0,42281.0,0.77321251]
["bitfinex","BTCUSD",1642448393515,0.70411,42282.0,42281.0,0.74721251]
["bitfinex","BTCUSD",1642448394113,0.70411,42282.0,42281.0,0.37947925]
["bitfinex","BTCUSD",1642448394314,0.70411,42282.0,42281.0,0.40547925]
["bitfinex","BTCUSD",1642448394814,0.70411,42282.0,42281.0,0.45317925]
["bitfinex","BTCUSD",1642448395014,0.70411,42282.0,42281.0,0.55317925]
["bitfinex","BTCUSD",1642448395215,0.70411,42282.0,42281.0,0.92500057]
["bitfinex","BTCUSD",1642448395414,0.70411,42282.0,42281.0,0.90769477]
["bitfinex","BTCUSD",1642448395615,0.70411,42282.0,42281.0,0.52717925]
["bitfinex","BTCUSD",1642448396015,0.70411,42282.0,42281.0,1.40436431]
["bitfinex","BTCUSD",1642448396215,0.70411,42282.0,42281.0,1.32536431]
["bitfinex","BTCUSD",1642448397575,0.70411,42282.0,42281.0,1.05426969]
["bitfinex","BTCUSD",1642448397774,0.70411,42282.0,42281.0,0.36806225]
["bitfinex","BTCUSD",1642448398173,0.70411,42282.0,42281.0,0.38906225]
["bitfinex","BTCUSD",1642448398974,0.94310372,42282.0,42281.0,0.38906225]
["bitfinex","BTCUSD",1642448399174,0.94310372,42282.0,42281.0,0.97912321]
["bitfinex","BTCUSD",1642448399676,0.94310372,42282.0,42281.0,0.95812321]
["bitfinex","BTCUSD",1642448400275,0.94310372,42282.0,42281.0,0.38806225]
["bitfinex","BTCUSD",1642448400916,0.94310372,42282.0,42281.0,0.28806225]
["bitfinex","BTCUSD",1642448401118,0.94310372,42282.0,42281.0,0.38806225]
["bitfinex","BTCUSD",1642448401319,0.94310372,42282.0,42281.0,1.03723821]
["bitfinex","BTCUSD",1642448401521,0.94310372,42282.0,42281.0,1.01723821]
["bitfinex","BTCUSD",1642448402321,0.94310372,42282.0,42281.0,1.03823821]
["bitfinex","BTCUSD",1642448402521,0.94310372,42282.0,42281.0,0.97912321]
["bitfinex","BTCUSD",1642448403523,0.94310372,42282.0,42281.0,0.93142321]
["bitfinex","BTCUSD",1642448403721,0.94310372,42282.0,42281.0,0.91042321]
["bitfinex","BTCUSD",1642448404266,0.94310372,42282.0,42281.0,0.93042321]
["bitfinex","BTCUSD",1642448404468,0.94310372,42282.0,42281.0,0.61266096]
["bitfinex","BTCUSD",1642448405469,0.94310372,42282.0,42281.0,0.59266096]
["bitfinex","BTCUSD",1642448405671,0.94310372,42282.0,42281.0,0.0026]
["bitfinex","BTCUSD",1642448406269,0.94710372,42282.0,42281.0,0.0226]
["bitfinex","BTCUSD",1642448407571,0.94710372,42282.0,42281.0,0.0026]
["bitfinex","BTCUSD",1642448407572,0.94310372,42282.0,42281.0,0.0026]
["bitfinex","BTCUSD",1642448408219,0.94310372,42282.0,42281.0,0.0186]
["bitfinex","BTCUSD",1642448409520,0.94310372,42282.0,42281.0,0.0026]
["bitfinex","BTCUSD",1642448410322,0.94310372,42282.0,42281.0,0.0206]
["bitfinex","BTCUSD",1642448411523,0.94310372,42282.0,42281.0,0.0026]
["bitfinex","BTCUSD",1642448411766,0.94310372,42282.0,42281.0,0.59266096]
["bitfinex","BTCUSD",1642448412367,0.94310372,42282.0,42281.0,0.61066096]
["bitfinex","BTCUSD",1642448413468,0.94310372,42282.0,42281.0,0.0026]
["bitfinex","BTCUSD",1642448414469,0.94310372,42282.0,42281.0,0.0206]
["bitfinex","BTCUSD",1642448415071,0.94310372,42282.0,42281.0,0.61066096]
["bitfinex","BTCUSD",1642448415521,0.94310372,42282.0,42281.0,0.59266096]
["bitfinex","BTCUSD",1642448415925,0.94310372,42282.0,42281.0,0.0026]
["bitfinex","BTCUSD",1642448416324,0.94310372,42282.0,42281.0,0.0186]
["bitfinex","BTCUSD",1642448417522,0.94310372,42282.0,42281.0,0.0026]
["bitfinex","BTCUSD",1642448418223,0.94310372,42282.0,42281.0,0.0236]
["bitfinex","BTCUSD",1642448418424,0.94910372,42282.0,42281.0,0.0236]
["bitfinex","BTCUSD",1642448419568,0.94310372,42282.0,42281.0,0.0026]
["bitfinex","BTCUSD",1642448420367,0.94310372,42282.0,42281.0,0.0226]
["bitfinex","BTCUSD",1642448421568,0.94310372,42282.0,42281.0,0.0026]
["bitfinex","BTCUSD",1642448422369,0.94310372,42282.0,42281.0,0.0226]
["bitfinex","BTCUSD",1642448423618,0.94310372,42282.0,42281.0,0.37175784]
["bitfinex","BTCUSD",1642448424518,0.94310372,42282.0,42281.0,0.39375784]
["bitfinex","BTCUSD",1642448424718,0.94310372,42282.0,42281.0,0.44375784]
["bitfinex","BTCUSD",1642448425527,0.94310372,42282.0,42281.0,0.42175784]
["bitfinex","BTCUSD",1642448425726,0.94310372,42282.0,42281.0,0.48087484]
["bitfinex","BTCUSD",1642448426323,0.94310372,42282.0,42281.0,0.50787484]
["bitfinex","BTCUSD",1642448426884,0.94310372,42282.0,42281.0,1.1479358]
["bitfinex","BTCUSD",1642448427887,0.94310372,42282.0,42281.0,1.0979358]
["bitfinex","BTCUSD",1642448428291,0.94310372,42282.0,42281.0,1.1259358]
["bitfinex","BTCUSD",1642448428485,0.94310372,42282.0,42281.0,0.50887484]
["bitfinex","BTCUSD",1642448429488,0.94310372,42282.0,42281.0,0.48087484]
["bitfinex","BTCUSD",1642448430290,0.94310372,42282.0,42281.0,0.50587484]
["bitfinex","BTCUSD",1642448431517,0.94310372,42282.0,42281.0,0.48087484]
["bitfinex","BTCUSD",1642448432319,0.94310372,42282.0,42281.0,0.66009793]
["bitfinex","BTCUSD",1642448433321,0.94310372,42282.0,42281.0,1.53382616]
["bitfinex","BTCUSD",1642448433720,0.94310372,42282.0,42281.0,1.50582616]
["bitfinex","BTCUSD",1642448434270,0.94310372,42282.0,42281.0,1.53182616]
["bitfinex","BTCUSD",1642448435374,0.94310372,42282.0,42281.0,1.57952616]
["bitfinex","BTCUSD",1642448436275,0.94310372,42282.0,42281.0,1.60352616]
["bitfinex","BTCUSD",1642448436474,0.94310372,42282.0,42281.0,1.57752616]
["bitfinex","BTCUSD",1642448437474,0.93310372,42282.0,42281.0,1.57752616]
["bitfinex","BTCUSD",1642448437674,0.93310372,42282.0,42281.0,0.86731872]
["bitfinex","BTCUSD",1642448438324,0.93310372,42282.0,42281.0,0.89131872]
["bitfinex","BTCUSD",1642448438928,0.93310372,42282.0,42281.0,0.32216088]
["bitfinex","BTCUSD",1642448439125,0.93310372,42282.0,42281.0,0.26304388]
["bitfinex","BTCUSD",1642448439324,0.93310372,42282.0,42281.0,0.07552309]
["bitfinex","BTCUSD",1642448439726,0.93310372,42282.0,42281.0,0.11064009]
["bitfinex","BTCUSD",1642448439925,0.93310372,42282.0,42281.0,0.48308081]
["bitfinex","BTCUSD",1642448440127,0.93310372,42282.0,42281.0,0.66614445]
["bitfinex","BTCUSD",1642448440324,0.93310372,42282.0,42281.0,0.69014445]
["bitfinex","BTCUSD",1642448440527,0.93310372,42282.0,42281.0,1.27857346]
["bitfinex","BTCUSD",1642448440826,0.93310372,42282.0,42281.0,1.32857346]
["bitfinex","BTCUSD",1642448441027,0.93310372,42282.0,42281.0,1.47857346]
["bitfinex","BTCUSD",1642448441433,0.93310372,42282.0,42281.0,1.76514225]
["bitfinex","BTCUSD",1642448441628,0.93310372,42282.0,42281.0,1.74114225]
["bitfinex","BTCUSD",1642448442280,0.93310372,42282.0,42281.0,1.21163789]
["bitfinex","BTCUSD",1642448442681,0.93310372,42282.0,42281.0,0.87294125]
["bitfinex","BTCUSD",1642448442877,0.93310372,42282.0,42281.0,0.18664009]
["bitfinex","BTCUSD",1642448443079,0.93310372,42282.0,42281.0,0.28664009]
["bitfinex","BTCUSD",1642448443478,0.21000774,42282.0,42281.0,0.28664009]
["bitfinex","BTCUSD",1642448443678,0.21000774,42282.0,42281.0,0.26064009]
["bitfinex","BTCUSD",1642448444081,0.91953774,42282.0,42281.0,0.16064009]
["bitfinex","BTCUSD",1642448444279,0.91953774,42282.0,42281.0,0.18664009]
["bitfinex","BTCUSD",1642448444881,0.91953774,42282.0,42281.0,0.48664009]
["bitfinex","BTCUSD",1642448445082,0.91953774,42282.0,42281.0,1.03838505]
["bitfinex","BTCUSD",1642448446122,0.91953774,42282.0,42281.0,1.21476843]
["bitfinex","BTCUSD",1642448446320,0.91953774,42282.0,42281.0,1.24076843]
["bitfinex","BTCUSD",1642448446523,0.91953774,42282.0,42281.0,1.21476843]
["bitfinex","BTCUSD",1642448447321,0.91953774,42282.0,42281.0,0.52846727]
["bitfinex","BTCUSD",1642448447720,0.91953774,42282.0,42281.0,0.50246727]
["bitfinex","BTCUSD",1642448448324,0.91953774,42282.0,42281.0,0.52246727]
["bitfinex","BTCUSD",1642448449675,0.91953774,42282.0,42281.0,0.50246727]
["bitfinex","BTCUSD",1642448449876,0.91953774,42282.0,42281.0,0.35246727]
["bitfinex","BTCUSD",1642448450275,0.91953774,42282.0,42281.0,0.24442718]
["bitfinex","BTCUSD",1642448450474,0.91953774,42282.0,42281.0,0.26542718]
["bitfinex","BTCUSD",1642448450677,0.91953774,42282.0,42281.0,0.0736]
["bitfinex","BTCUSD",1642448451176,0.91953774,42282.0,42281.0,0.0236]
["bitfinex","BTCUSD",1642448451780,0.91953774,42282.0,42281.0,0.0026]
["bitfinex","BTCUSD",1642448452379,0.91953774,42282.0,42281.0,0.0296]
["bitfinex","BTCUSD",1642448453628,0.91953774,42282.0,42281.0,0.0026]
["bitfinex","BTCUSD",1642448454429,0.91953774,42282.0,42281.0,0.0866]
["bitfinex","BTCUSD",1642448455727,0.91953774,42282.0,42281.0,0.0026]
["bitfinex","BTCUSD",1642448456331,0.91953774,42282.0,42281.0,0.0486]
["bitfinex","BTCUSD",1642448456772,0.91953774,42282.0,42281.0,0.0986]
["bitfinex","BTCUSD",1642448457572,0.91953774,42282.0,42281.0,0.0526]
["bitfinex","BTCUSD",1642448457772,0.91953774,42282.0,42281.0,1.04105648]
["bitfinex","BTCUSD",1642448458372,0.91953774,42282.0,42281.0,0.67205648]
["bitfinex","BTCUSD",1642448458573,0.91953774,42282.0,42281.0,0.0836]
["bitfinex","BTCUSD",1642448459577,0.91953774,42282.0,42281.0,0.0526]
["bitfinex","BTCUSD",1642448460522,0.91953774,42282.0,42281.0,0.0786]
["bitfinex","BTCUSD",1642448461621,0.91953774,42282.0,42281.0,0.0526]
["bitfinex","BTCUSD",1642448462421,0.91953774,42282.0,42281.0,0.0816]
["bitfinex","BTCUSD",1642448463723,0.91953774,42282.0,42281.0,0.0526]
["bitfinex","BTCUSD",1642448464372,0.91953774,42282.0,42281.0,0.0836]
["bitfinex","BTCUSD",1642448465675,0.91953774,42282.0,42281.0,0.0526]
["bitfinex","BTCUSD",1642448466174,0.91953774,42282.0,42281.0,0.64076798]
["bitfinex","BTCUSD",1642448466373,0.91953774,42282.0,42281.0,0.67376798]
["bitfinex","BTCUSD",1642448466574,0.91953774,42282.0,42281.0,0.77376798]
["bitfinex","BTCUSD",1642448467675,0.91953774,42282.0,42281.0,0.64076798]
["bitfinex","BTCUSD",1642448468328,0.91953774,42282.0,42281.0,0.0526]
["bitfinex","BTCUSD",1642448468528,0.91953774,42282.0,42281.0,0.0686]
["bitfinex","BTCUSD",1642448469628,0.91953774,42282.0,42281.0,0.0026]
["bitfinex","BTCUSD",1642448470528,0.92653774,42282.0,42281.0,0.0396]
["bitfinex","BTCUSD",1642448470929,1.30572172,42282.0,42281.0,0.0396]
["bitfinex","BTCUSD",1642448471128,1.31526984,42282.0,42281.0,0.0396]
["bitfinex","BTCUSD",1642448471332,0.92653774,42282.0,42281.0,0.0396]
["bitfinex","BTCUSD",1642448471773,0.91953774,42282.0,42281.0,0.0026]
["bitfinex","BTCUSD",1642448472378,0.94253774,42282.0,42281.0,0.0086]
["bitfinex","BTCUSD",1642448473778,0.91953774,42282.0,42281.0,0.0026]
["bitfinex","BTCUSD",1642448474482,1.40265544,42282.0,42280.0,0.17386838]
["bitfinex","BTCUSD",1642448474681,1.40265544,42282.0,42278.0,0.68612865]
["bitfinex","BTCUSD",1642448474682,1.3840797,42281.0,42278.0,0.12494204]
["bitfinex","BTCUSD",1642448474884,1.3840797,42281.0,42274.0,0.00078802]
["bitfinex","BTCUSD",1642448474885,0.00127876,42275.0,42274.0,0.00078802]
["bitfinex","BTCUSD",1642448475080,0.00127876,42275.0,42273.0,0.00010314]
["bitfinex","BTCUSD",1642448475081,0.14959271,42274.0,42273.0,0.00010314]
["bitfinex","BTCUSD",1642448475279,1.96513241,42274.0,42271.0,0.79510046]
["bitfinex","BTCUSD",1642448475534,1.96513241,42274.0,42255.0,0.00354]
["bitfinex","BTCUSD",1642448475535,1.3,42271.0,42250.0,0.31218476]
["bitfinex","BTCUSD",1642448475735,0.15,42262.0,42250.0,0.25302276]
["bitfinex","BTCUSD",1642448475932,0.23745,42262.0,42253.0,0.00044694]
["bitfinex","BTCUSD",1642448476131,1.96553,42261.0,42253.0,0.00044694]
["bitfinex","BTCUSD",1642448476333,0.20527045,42258.0,42253.0,0.00044694]
["bitfinex","BTCUSD",1642448476532,1.085492,42257.0,42253.0,0.00044694]
["bitfinex","BTCUSD",1642448476733,1.085492,42257.0,42252.0,0.00046413]
["bitfinex","BTCUSD",1642448477132,0.70953,42257.0,42253.0,0.00079016]
["bitfinex","BTCUSD",1642448477538,0.70953,42257.0,42255.0,2.37851274]
["bitfinex","BTCUSD",1642448477732,0.70953,42257.0,42256.0,0.6268994]
["bitfinex","BTCUSD",1642448477933,0.70953,42257.0,42256.0,0.62729477]
["bitfinex","BTCUSD",1642448478531,0.70953,42257.0,42256.0,0.24029477]
["bitfinex","BTCUSD",1642448479572,0.70953,42257.0,42256.0,0.54029477]
["bitfinex","BTCUSD",1642448479773,0.70953,42257.0,42256.0,0.52729477]
["bitfinex","BTCUSD",1642448480180,0.3023,42266.0,42257.0,1.159152]
["bitfinex","BTCUSD",1642448480378,0.3023,42266.0,42261.0,0.059148]
["bitfinex","BTCUSD",1642448480773,0.70983,42265.0,42262.0,0.00029223]
["bitfinex","BTCUSD",1642448480975,0.70983,42265.0,42262.0,0.00156112]
["bitfinex","BTCUSD",1642448481172,0.70983,42265.0,42263.0,0.34847257]
["bitfinex","BTCUSD",1642448481375,0.70983,42265.0,42264.0,0.26912203]
["bitfinex","BTCUSD",1642448481575,0.70983,42265.0,42264.0,0.26937988]
["bitfinex","BTCUSD",1642448481775,0.70983,42265.0,42264.0,0.00025785]
["bitfinex","BTCUSD",1642448482175,0.70983,42265.0,42264.0,0.059142]
["bitfinex","BTCUSD",1642448482574,0.70983,42265.0,42264.0,0.46437667]
["bitfinex","BTCUSD",1642448482777,0.70983,42265.0,42264.0,0.74328207]
["bitfinex","BTCUSD",1642448483029,0.70983,42265.0,42264.0,0.68414007]
["bitfinex","BTCUSD",1642448483626,0.70983,42265.0,42264.0,0.67814007]
["bitfinex","BTCUSD",1642448483828,0.70983,42265.0,42264.0,0.00025785]
["bitfinex","BTCUSD",1642448484229,0.70983,42265.0,42263.0,0.00027504]
["bitfinex","BTCUSD",1642448484427,0.70483,42265.0,42264.0,0.007]
["bitfinex","BTCUSD",1642448484929,0.70483,42265.0,42264.0,0.33737806]
["bitfinex","BTCUSD",1642448485728,0.70483,42265.0,42264.0,0.43737806]
["bitfinex","BTCUSD",1642448485931,0.70483,42265.0,42264.0,0.9890693]
["bitfinex","BTCUSD",1642448486127,0.70483,42265.0,42264.0,0.58633828]
["bitfinex","BTCUSD",1642448486528,0.70483,42265.0,42264.0,0.99433828]
["bitfinex","BTCUSD",1642448486785,0.70483,42265.0,42264.0,0.59433828]
["bitfinex","BTCUSD",1642448487384,0.70483,42265.0,42264.0,0.39433828]
["bitfinex","BTCUSD",1642448487784,0.70483,42265.0,42264.0,0.37933828]
["bitfinex","BTCUSD",1642448488185,0.70483,42265.0,42264.0,0.76841291]
["bitfinex","BTCUSD",1642448488587,0.70483,42265.0,42264.0,0.78541291]
["bitfinex","BTCUSD",1642448488788,0.70483,42265.0,42264.0,0.98541291]
["bitfinex","BTCUSD",1642448490632,0.70483,42265.0,42264.0,0.83841291]
["bitfinex","BTCUSD",1642448490828,0.70483,42265.0,42264.0,0.88341291]
["bitfinex","BTCUSD",1642448491027,0.70483,42265.0,42264.0,0.98341291]
["bitfinex","BTCUSD",1642448491728,0.70483,42265.0,42264.0,0.96341291]
["bitfinex","BTCUSD",1642448492530,0.70483,42265.0,42264.0,0.98241291]
["bitfinex","BTCUSD",1642448493331,0.70483,42265.0,42264.0,0.88241291]
["bitfinex","BTCUSD",1642448493530,0.70483,42265.0,42264.0,0.98241291]
["bitfinex","BTCUSD",1642448493733,0.70483,42265.0,42264.0,0.86341291]
["bitfinex","BTCUSD",1642448493930,0.70483,42265.0,42264.0,0.96341291]
["bitfinex","BTCUSD",1642448494579,0.70483,42265.0,42264.0,0.98141291]
["bitfinex","BTCUSD",1642448495779,0.70483,42265.0,42264.0,0.96341291]
["bitfinex","BTCUSD",1642448496575,0.70483,42265.0,42264.0,0.98241291]
["bitfinex","BTCUSD",1642448497579,0.70483,42265.0,42264.0,0.59333828]
["bitfinex","BTCUSD",1642448497779,0.70483,42265.0,42264.0,0.57383828]
["bitfinex","BTCUSD",1642448498633,0.70483,42265.0,42264.0,0.58783828]
["bitfinex","BTCUSD",1642448499435,0.70483,42265.0,42264.0,0.48783828]
["bitfinex","BTCUSD",1642448499835,0.70483,42265.0,42264.0,0.47383828]
["bitfinex","BTCUSD",1642448500536,0.70483,42265.0,42264.0,0.49083828]
["bitfinex","BTCUSD",1642448500736,0.70483,42265.0,42264.0,0.06495785]
["bitfinex","BTCUSD",1642448500947,1.11835184,42265.0,42264.0,0.01725785]
["bitfinex","BTCUSD",1642448501138,0.70483,42265.0,42264.0,0.01725785]
["bitfinex","BTCUSD",1642448501779,0.70483,42265.0,42264.0,0.00025785]
["bitfinex","BTCUSD",1642448502181,0.70483,42265.0,42263.0,0.00027504]
["bitfinex","BTCUSD",1642448502381,0.70483,42265.0,42262.0,0.00107984]
["bitfinex","BTCUSD",1642448502588,0.71083,42265.0,42264.0,0.036]
["bitfinex","BTCUSD",1642448502981,0.71083,42265.0,42264.0,0.03625785]
["bitfinex","BTCUSD",1642448503784,0.70483,42265.0,42264.0,0.00025785]
["bitfinex","BTCUSD",1642448504186,0.70483,42265.0,42262.0,0.00078761]
["bitfinex","BTCUSD",1642448504187,0.70483,42265.0,42263.0,0.00027504]
["bitfinex","BTCUSD",1642448504587,0.70483,42265.0,42264.0,0.054]
["bitfinex","BTCUSD",1642448504788,1.07800299,42265.0,42264.0,0.054]
["bitfinex","BTCUSD",1642448504988,0.70483,42265.0,42264.0,0.05425785]
["bitfinex","BTCUSD",1642448505829,0.70483,42265.0,42264.0,0.00025785]
["bitfinex","BTCUSD",1642448506227,0.70483,42265.0,42263.0,0.00027504]
["bitfinex","BTCUSD",1642448506625,0.70983,42265.0,42264.0,0.051]
["bitfinex","BTCUSD",1642448506925,0.70983,42265.0,42264.0,0.05125785]
["bitfinex","BTCUSD",1642448507726,0.70483,42265.0,42264.0,0.00025785]
["bitfinex","BTCUSD",1642448508126,0.70483,42265.0,42263.0,0.00027504]
["bitfinex","BTCUSD",1642448508526,0.70483,42265.0,42264.0,0.773]
["bitfinex","BTCUSD",1642448508729,0.70483,42265.0,42264.0,0.8207]
["bitfinex","BTCUSD",1642448508926,0.70483,42265.0,42264.0,1.31903781]
["bitfinex","BTCUSD",1642448509784,0.70483,42265.0,42264.0,0.54603781]
["bitfinex","BTCUSD",1642448509986,0.70483,42265.0,42264.0,0.47746781]
["bitfinex","BTCUSD",1642448510185,0.70483,42265.0,42264.0,0.77746781]
["bitfinex","BTCUSD",1642448510585,0.70483,42265.0,42264.0,0.79946781]
["bitfinex","BTCUSD",1642448512586,0.70483,42265.0,42264.0,0.82146781]
["bitfinex","BTCUSD",1642448512785,0.70483,42265.0,42264.0,0.79946781]
["bitfinex","BTCUSD",1642448513229,0.70483,42265.0,42264.0,1.35240862]
["bitfinex","BTCUSD",1642448513631,0.70483,42265.0,42264.0,1.05240862]
["bitfinex","BTCUSD",1642448513831,0.70483,42265.0,42264.0,1.03040862]
["bitfinex","BTCUSD",1642448514133,0.70483,42265.0,42264.0,0.73040862]
["bitfinex","BTCUSD",1642448514532,0.70483,42265.0,42264.0,0.75140862]
["bitfinex","BTCUSD",1642448516033,0.70483,42265.0,42264.0,0.73040862]
["bitfinex","BTCUSD",1642448516534,0.70483,42265.0,42264.0,0.75540862]
["bitfinex","BTCUSD",1642448517781,0.70483,42265.0,42264.0,0.73040862]
["bitfinex","BTCUSD",1642448518582,0.70483,42265.0,42264.0,0.75040862]
["bitfinex","BTCUSD",1642448519783,0.70483,42265.0,42264.0,0.73040862]
["bitfinex","BTCUSD",1642448519982,0.70483,42265.0,42264.0,0.83040862]
["bitfinex","BTCUSD",1642448520183,0.70483,42265.0,42264.0,1.23040862]
["bitfinex","BTCUSD",1642448520531,0.70483,42265.0,42264.0,1.15540862]
["bitfinex","BTCUSD",1642448521537,0.70483,42265.0,42264.0,1.59241875]
["bitfinex","BTCUSD",1642448521735,0.70483,42265.0,42264.0,1.56741875]
["bitfinex","BTCUSD",1642448522135,0.24,42266.0,42265.0,0.7]
["bitfinex","BTCUSD",1642448522335,0.24,42266.0,42265.0,0.7977]
["bitfinex","BTCUSD",1642448522543,0.24,42266.0,42265.0,0.94794066]
["bitfinex","BTCUSD",1642448523137,0.24,42266.0,42265.0,0.24794066]
["bitfinex","BTCUSD",1642448523537,0.24,42266.0,42265.0,0.14794066]
["bitfinex","BTCUSD",1642448524137,0.24,42266.0,42265.0,0.74794066]
["bitfinex","BTCUSD",1642448524393,0.24,42266.0,42265.0,1.34434066]
["bitfinex","BTCUSD",1642448524597,0.24,42266.0,42265.0,1.46834066]
["bitfinex","BTCUSD",1642448525896,0.24,42266.0,42265.0,1.44434066]
["bitfinex","BTCUSD",1642448526697,0.24,42266.0,42265.0,1.46834066]
["bitfinex","BTCUSD",1642448527900,0.24,42266.0,42265.0,0.84434066]
["bitfinex","BTCUSD",1642448528730,0.24,42266.0,42265.0,0.86934066]
["bitfinex","BTCUSD",1642448529733,0.24,42266.0,42265.0,0.84434066]
["bitfinex","BTCUSD",1642448530529,0.24,42266.0,42265.0,0.87634066]
["bitfinex","BTCUSD",1642448530930,0.24,42266.0,42265.0,0.87555066]
["bitfinex","BTCUSD",1642448531130,0.24,42266.0,42265.0,0.87514066]
["bitfinex","BTCUSD",1642448531330,0.24,42266.0,42265.0,0.87473066]
["bitfinex","BTCUSD",1642448531785,0.24,42266.0,42265.0,0.84273066]
["bitfinex","BTCUSD",1642448531985,0.24,42266.0,42265.0,0.84232066]
["bitfinex","BTCUSD",1642448532185,0.24,42266.0,42265.0,0.84191066]
["bitfinex","BTCUSD",1642448532390,0.24,42266.0,42265.0,0.84150066]
["bitfinex","BTCUSD",1642448532586,0.24,42266.0,42265.0,0.87350066]
["bitfinex","BTCUSD",1642448533789,0.235,42266.0,42265.0,1.32350066]
["bitfinex","BTCUSD",1642448533988,0.235,42266.0,42265.0,0.84150066]
["bitfinex","BTCUSD",1642448534688,0.235,42266.0,42265.0,0.87750066]
["bitfinex","BTCUSD",1642448535934,0.235,42266.0,42265.0,0.84150066]
["bitfinex","BTCUSD",1642448536332,0.235,42266.0,42265.0,0.74150066]
["bitfinex","BTCUSD",1642448536530,0.235,42266.0,42265.0,0.77750066]
["bitfinex","BTCUSD",1642448537732,0.235,42266.0,42265.0,0.73034066]
["bitfinex","BTCUSD",1642448537930,0.235,42266.0,42265.0,0.69434066]
["bitfinex","BTCUSD",1642448538332,0.23471523,42266.0,42265.0,0.69434066]
["bitfinex","BTCUSD",1642448538732,0.23471523,42266.0,42265.0,0.73134066]
["bitfinex","BTCUSD",1642448539980,0.23471523,42266.0,42265.0,0.74434066]
["bitfinex","BTCUSD",1642448540583,0.23471523,42266.0,42265.0,0.78534066]
["bitfinex","BTCUSD",1642448541786,0.23471523,42266.0,42265.0,0.74434066]
["bitfinex","BTCUSD",1642448542590,0.23471523,42266.0,42265.0,0.67934066]
["bitfinex","BTCUSD",1642448542791,0.23471523,42266.0,42265.0,0.08294066]
["bitfinex","BTCUSD",1642448543036,0.23471523,42266.0,42265.0,0.08524066]
["bitfinex","BTCUSD",1642448543636,0.23471523,42266.0,42265.0,0.03524066]
["bitfinex","BTCUSD",1642448543837,0.23471523,42266.0,42265.0,0.00024066]
["bitfinex","BTCUSD",1642448544638,0.23471523,42266.0,42265.0,0.06824066]
["bitfinex","BTCUSD",1642448545939,0.23471523,42266.0,42265.0,0.00024066]
["bitfinex","BTCUSD",1642448546638,0.23471523,42266.0,42265.0,0.05724066]
["bitfinex","BTCUSD",1642448547884,0.23471523,42266.0,42265.0,0.00024066]
["bitfinex","BTCUSD",1642448548686,0.23471523,42266.0,42265.0,0.10624066]
["bitfinex","BTCUSD",1642448549886,0.23471523,42266.0,42265.0,0.05024066]
["bitfinex","BTCUSD",1642448550086,0.23471523,42266.0,42265.0,0.00024066]
["bitfinex","BTCUSD",1642448550539,0.62176707,42266.0,42265.0,0.00024066]
["bitfinex","BTCUSD",1642448550736,0.63680094,42266.0,42265.0,0.04524066]
["bitfinex","BTCUSD",1642448550935,0.24071523,42266.0,42265.0,0.04524066]
["bitfinex","BTCUSD",1642448552035,0.23471523,42266.0,42265.0,0.00024066]
["bitfinex","BTCUSD",1642448552636,0.23471523,42266.0,42265.0,0.03924066]
["bitfinex","BTCUSD",1642448552637,0.24271523,42266.0,42265.0,0.03924066]
["bitfinex","BTCUSD",1642448553737,0.24271523,42266.0,42265.0,0.03424066]
["bitfinex","BTCUSD",1642448553936,0.23471523,42266.0,42264.0,0.25294081]
["bitfinex","BTCUSD",1642448554585,0.37629734,42265.0,42264.0,0.25294081]
["bitfinex","BTCUSD",1642448554884,0.24171523,42266.0,42264.0,0.28494081]
["bitfinex","BTCUSD",1642448555886,0.23471523,42266.0,42264.0,0.25294081]
["bitfinex","BTCUSD",1642448556685,0.25271523,42266.0,42264.0,0.25294081]
["bitfinex","BTCUSD",1642448557887,0.23471523,42266.0,42264.0,0.25294081]
["bitfinex","BTCUSD",1642448558730,0.23471523,42266.0,42264.0,0.25694081]
["bitfinex","BTCUSD",1642448558731,0.24271523,42266.0,42264.0,0.25694081]
["bitfinex","BTCUSD",1642448558930,0.24271523,42266.0,42265.0,0.05]
["bitfinex","BTCUSD",1642448559729,0.24271523,42266.0,42265.0,0.98964028]
["bitfinex","BTCUSD",1642448560729,0.23471523,42266.0,42265.0,1.01464028]
["bitfinex","BTCUSD",1642448561985,0.23471523,42266.0,42265.0,1.03964028]
["bitfinex","BTCUSD",1642448562590,0.23471523,42266.0,42265.0,1.13964028]
["bitfinex","BTCUSD",1642448562789,0.23471523,42266.0,42265.0,1.11134028]
["bitfinex","BTCUSD",1642448562990,0.23471523,42266.0,42265.0,1.21134028]
["bitfinex","BTCUSD",1642448563591,0.1295548,42266.0,42265.0,0.61261644]
["bitfinex","BTCUSD",1642448563988,0.1295548,42266.0,42265.0,0.59420048]
["bitfinex","BTCUSD",1642448564188,0.1295548,42266.0,42265.0,0.39634272]
["bitfinex","BTCUSD",1642448564392,0.1295548,42266.0,42265.0,0.71383468]
["bitfinex","BTCUSD",1642448564591,0.1295548,42266.0,42265.0,0.81383468]
["bitfinex","BTCUSD",1642448564791,0.1295548,42266.0,42265.0,0.84083468]
["bitfinex","BTCUSD",1642448565641,0.1295548,42266.0,42265.0,1.08038622]
["bitfinex","BTCUSD",1642448566040,0.1295548,42266.0,42265.0,1.05338622]
["bitfinex","BTCUSD",1642448566244,0.1295548,42266.0,42265.0,1.3998016]
["bitfinex","BTCUSD",1642448566443,0.1295548,42266.0,42265.0,1.2998016]
["bitfinex","BTCUSD",1642448566748,0.1295548,42266.0,42265.0,1.4258016]
["bitfinex","BTCUSD",1642448568042,0.1295548,42266.0,42265.0,1.3998016]
["bitfinex","BTCUSD",1642448568642,0.1295548,42266.0,42265.0,1.3378016]
["bitfinex","BTCUSD",1642448568846,0.1295548,42266.0,42265.0,1.29043504]
["bitfinex","BTCUSD",1642448569043,0.1295548,42266.0,42265.0,1.24043504]
["bitfinex","BTCUSD",1642448569279,0.1295548,42266.0,42265.0,1.14043504]
["bitfinex","BTCUSD",1642448569485,0.1295548,42266.0,42265.0,1.19043504]
["bitfinex","BTCUSD",1642448571387,0.1295548,42266.0,42265.0,1.28343504]
["bitfinex","BTCUSD",1642448572088,0.1295548,42266.0,42265.0,1.25243504]
["bitfinex","BTCUSD",1642448572487,0.1295548,42266.0,42265.0,1.15243504]
["bitfinex","BTCUSD",1642448572786,0.1295548,42266.0,42265.0,1.28243504]
["bitfinex","BTCUSD",1642448574042,0.1295548,42266.0,42265.0,1.25243504]
["bitfinex","BTCUSD",1642448574837,0.1295548,42266.0,42265.0,1.13015888]
["bitfinex","BTCUSD",1642448575237,0.1295548,42266.0,42265.0,1.18015888]
["bitfinex","BTCUSD",1642448575438,0.1295548,42266.0,42265.0,1.28015888]
["bitfinex","BTCUSD",1642448575637,0.1295548,42266.0,42265.0,1.18015888]
["bitfinex","BTCUSD",1642448576039,0.1295548,42266.0,42265.0,1.15115888]
["bitfinex","BTCUSD",1642448576789,0.1295548,42266.0,42265.0,1.17915888]
["bitfinex","BTCUSD",1642448578790,0.1295548,42266.0,42265.0,1.20715888]
["bitfinex","BTCUSD",1642448578990,0.1295548,42266.0,42265.0,1.17915888]
["bitfinex","BTCUSD",1642448579193,0.1295548,42266.0,42265.0,1.15115888]
["bitfinex","BTCUSD",1642448579791,0.1295548,42266.0,42265.0,1.05115888]
["bitfinex","BTCUSD",1642448579992,0.1295548,42266.0,42265.0,1.15115888]
["bitfinex","BTCUSD",1642448580835,0.1295548,42266.0,42265.0,0.81160734]
["bitfinex","BTCUSD",1642448582135,0.1295548,42266.0,42265.0,0.86160734]
["bitfinex","BTCUSD",1642448582535,0.1295548,42266.0,42265.0,0.91160734]
["bitfinex","BTCUSD",1642448582735,0.1295548,42266.0,42265.0,0.98060734]
["bitfinex","BTCUSD",1642448583136,0.1295548,42266.0,42265.0,0.32126651]
["bitfinex","BTCUSD",1642448583337,0.1295548,42266.0,42265.0,0.069]
["bitfinex","BTCUSD",1642448584036,0.1295548,42266.0,42264.0,0.25294081]
["bitfinex","BTCUSD",1642448584291,0.1295548,42266.0,42264.0,0.31208681]
["bitfinex","BTCUSD",1642448584485,0.1295548,42266.0,42265.0,0.27919566]
["bitfinex","BTCUSD",1642448584690,0.1295548,42266.0,42265.0,0.32919566]
["bitfinex","BTCUSD",1642448585090,0.1295548,42266.0,42265.0,0.27919566]
["bitfinex","BTCUSD",1642448585287,0.1295548,42266.0,42265.0,0.22919566]
["bitfinex","BTCUSD",1642448586589,0.1295548,42266.0,42265.0,0.27919566]
["bitfinex","BTCUSD",1642448586790,0.1295548,42266.0,42265.0,0.33019566]
["bitfinex","BTCUSD",1642448588040,0.1295548,42266.0,42265.0,0.27919566]
["bitfinex","BTCUSD",1642448588841,0.1295548,42266.0,42265.0,0.31719566]
["bitfinex","BTCUSD",1642448590051,0.1295548,42266.0,42265.0,0.27919566]
["bitfinex","BTCUSD",1642448590746,0.1295548,42266.0,42265.0,0.33719566]
["bitfinex","BTCUSD",1642448592095,0.1295548,42266.0,42265.0,0.27919566]
["bitfinex","BTCUSD",1642448592788,0.1295548,42266.0,42265.0,0.33519566]
["bitfinex","BTCUSD",1642448593988,0.1295548,42266.0,42265.0,0.27919566]
["bitfinex","BTCUSD",1642448594790,0.1295548,42266.0,42265.0,0.33419566]
["bitfinex","BTCUSD",1642448595937,0.1295548,42266.0,42265.0,0.27919566]
["bitfinex","BTCUSD",1642448596838,0.1295548,42266.0,42265.0,0.33519566]
["bitfinex","BTCUSD",1642448597242,0.1295548,42266.0,42265.0,0.28519566]
["bitfinex","BTCUSD",1642448598136,0.1295548,42266.0,42265.0,0.22919566]
["bitfinex","BTCUSD",1642448598537,0.1295548,42266.0,42265.0,0.27919566]
["bitfinex","BTCUSD",1642448598837,0.1295548,42266.0,42265.0,0.34219566]
["bitfinex","BTCUSD",1642448599684,0.12731729,42266.0,42265.0,0.34219566]
["bitfinex","BTCUSD",1642448600086,0.12731729,42266.0,42265.0,0.27919566]
["bitfinex","BTCUSD",1642448600889,0.12731729,42266.0,42265.0,0.39819566]
["bitfinex","BTCUSD",1642448601988,0.12731729,42266.0,42265.0,0.32919566]
["bitfinex","BTCUSD",1642448602789,0.12731729,42266.0,42265.0,0.37619566]
["bitfinex","BTCUSD",1642448604041,0.12731729,42266.0,42265.0,0.32919566]
["bitfinex","BTCUSD",1642448604839,0.12731729,42266.0,42265.0,0.39819566]
["bitfinex","BTCUSD",1642448605539,0.12731729,42266.0,42265.0,0.29819566]
["bitfinex","BTCUSD",1642448606139,0.12731729,42266.0,42265.0,0.22919566]
["bitfinex","BTCUSD",1642448606789,0.12731729,42266.0,42265.0,0.6007867]
["bitfinex","BTCUSD",1642448607989,0.12731729,42266.0,42265.0,0.7253067]
["bitfinex","BTCUSD",1642448608187,0.12731729,42266.0,42265.0,0.6673067]
["bitfinex","BTCUSD",1642448608789,0.12731729,42266.0,42265.0,0.7253067]
["bitfinex","BTCUSD",1642448609992,0.12731729,42266.0,42265.0,0.7844447]
["bitfinex","BTCUSD",1642448610197,0.12731729,42266.0,42265.0,0.6519247]
["bitfinex","BTCUSD",1642448610839,0.12731729,42266.0,42265.0,0.6649247]
["bitfinex","BTCUSD",1642448611042,0.12731729,42266.0,42265.0,0.7149247]
["bitfinex","BTCUSD",1642448612139,0.12731729,42266.0,42265.0,0.6519247]
["bitfinex","BTCUSD",1642448612542,0.12731729,42266.0,42265.0,0.28833366]
["bitfinex","BTCUSD",1642448612941,0.12731729,42266.0,42265.0,0.33133366]
["bitfinex","BTCUSD",1642448613541,0.12731729,42266.0,42265.0,0.67081131]
["bitfinex","BTCUSD",1642448614141,0.12731729,42266.0,42265.0,0.62781131]
["bitfinex","BTCUSD",1642448614992,0.12731729,42266.0,42265.0,0.71281131]
["bitfinex","BTCUSD",1642448615193,0.12731729,42266.0,42265.0,0.76281131]
["bitfinex","BTCUSD",1642448615397,0.12731729,42266.0,42265.0,0.75781131]
["bitfinex","BTCUSD",1642448615793,0.12731729,42266.0,42265.0,0.80781131]
["bitfinex","BTCUSD",1642448616294,0.12731729,42266.0,42265.0,0.72281131]
["bitfinex","BTCUSD",1642448616894,0.12731729,42266.0,42265.0,0.79781131]
["bitfinex","BTCUSD",1642448617696,0.12731729,42266.0,42265.0,0.74781131]
["bitfinex","BTCUSD",1642448618140,0.12731729,42266.0,42265.0,0.67281131]
["bitfinex","BTCUSD",1642448618342,0.12731729,42266.0,42265.0,1.0812168]
["bitfinex","BTCUSD",1642448618740,0.12731729,42266.0,42265.0,0.72281131]
["bitfinex","BTCUSD",1642448618939,0.12731729,42266.0,42265.0,0.77581131]
["bitfinex","BTCUSD",1642448619541,0.12731729,42266.0,42265.0,0.43633366]
["bitfinex","BTCUSD",1642448619943,0.12731729,42266.0,42265.0,0.37719566]
["bitfinex","BTCUSD",1642448620144,0.12731729,42266.0,42265.0,0.32419566]
["bitfinex","BTCUSD",1642448620746,0.12731729,42266.0,42265.0,0.59875724]
["bitfinex","BTCUSD",1642448620944,0.12731729,42266.0,42265.0,0.69345724]
["bitfinex","BTCUSD",1642448621245,0.12731729,42266.0,42265.0,0.41889566]
["bitfinex","BTCUSD",1642448621888,0.12731729,42266.0,42265.0,0.32389566]
["bitfinex","BTCUSD",1642448624490,0.12731729,42266.0,42265.0,0.37389566]
["bitfinex","BTCUSD",1642448625843,0.12731729,42266.0,42265.0,0.72389566]
["bitfinex","BTCUSD",1642448626239,0.12731729,42266.0,42265.0,0.67689566]
["bitfinex","BTCUSD",1642448627140,0.12731729,42266.0,42265.0,0.74589566]
["bitfinex","BTCUSD",1642448627841,0.12731729,42266.0,42265.0,0.80503366]
["bitfinex","BTCUSD",1642448628643,0.12731729,42266.0,42265.0,0.45503366]
["bitfinex","BTCUSD",1642448629043,0.12731729,42266.0,42265.0,0.47703366]
["bitfinex","BTCUSD",1642448630104,0.12731729,42266.0,42265.0,0.38603366]
["bitfinex","BTCUSD",1642448630903,0.12731729,42266.0,42265.0,0.76803366]
["bitfinex","BTCUSD",1642448631105,0.12731729,42266.0,42265.0,0.46803366]
["bitfinex","BTCUSD",1642448632203,0.12731729,42266.0,42265.0,0.38603366]
["bitfinex","BTCUSD",1642448632905,0.12731729,42266.0,42265.0,0.46903366]
["bitfinex","BTCUSD",1642448634149,0.12731729,42266.0,42265.0,0.38603366]
["bitfinex","BTCUSD",1642448634750,0.12731729,42266.0,42265.0,0.83603366]
["bitfinex","BTCUSD",1642448634951,0.12731729,42266.0,42265.0,0.90403366]
["bitfinex","BTCUSD",1642448635351,0.12731729,42266.0,42265.0,0.45403366]
["bitfinex","BTCUSD",1642448636152,0.12731729,42266.0,42265.0,0.38603366]
["bitfinex","BTCUSD",1642448636894,0.12731729,42266.0,42265.0,0.96003366]
["bitfinex","BTCUSD",1642448638395,0.12731729,42266.0,42265.0,0.88603366]
["bitfinex","BTCUSD",1642448638895,0.12731729,42266.0,42265.0,1.00303366]
["bitfinex","BTCUSD",1642448639098,0.12731729,42266.0,42265.0,1.10303366]
["bitfinex","BTCUSD",1642448639795,0.12731729,42266.0,42265.0,0.45303366]
["bitfinex","BTCUSD",1642448640194,0.12731729,42266.0,42265.0,0.33603366]
["bitfinex","BTCUSD",1642448640647,0.12731729,42266.0,42265.0,0.106838]
["bitfinex","BTCUSD",1642448640847,0.12731729,42266.0,42265.0,0.0477]
["bitfinex","BTCUSD",1642448641054,0.12731729,42266.0,42265.0,0.0977]
["bitfinex","BTCUSD",1642448642050,0.12731729,42266.0,42265.0,0.3563535]
["bitfinex","BTCUSD",1642448642249,0.12731729,42266.0,42265.0,0.3063535]
["bitfinex","BTCUSD",1642448643051,0.12731729,42266.0,42265.0,0.3563535]
["bitfinex","BTCUSD",1642448644299,0.12731729,42266.0,42265.0,0.3063535]
["bitfinex","BTCUSD",1642448644994,0.12731729,42266.0,42265.0,0.3713535]
["bitfinex","BTCUSD",1642448647001,0.12731729,42266.0,42265.0,0.3683535]
["bitfinex","BTCUSD",1642448648241,0.12731729,42266.0,42265.0,0.3063535]
["bitfinex","BTCUSD",1642448649041,0.12731729,42266.0,42265.0,0.3483535]
["bitfinex","BTCUSD",1642448650141,0.12731729,42266.0,42265.0,0.3063535]
["bitfinex","BTCUSD",1642448650944,0.12731729,42266.0,42265.0,0.3743535]
["bitfinex","BTCUSD",1642448652202,0.12731729,42266.0,42265.0,0.3063535]
["bitfinex","BTCUSD",1642448652598,0.12731729,42266.0,42265.0,0.3563535]
["bitfinex","BTCUSD",1642448652999,0.12731729,42266.0,42265.0,0.4183535]
["bitfinex","BTCUSD",1642448653598,0.12731729,42266.0,42265.0,0.3683535]
["bitfinex","BTCUSD",1642448654297,0.12731729,42266.0,42265.0,0.3063535]
["bitfinex","BTCUSD",1642448655098,0.12731729,42266.0,42265.0,0.3543535]
["bitfinex","BTCUSD",1642448656347,0.12731729,42266.0,42265.0,0.3063535]
["bitfinex","BTCUSD",1642448656947,0.12731729,42266.0,42265.0,0.3633535]
["bitfinex","BTCUSD",1642448658249,0.12731729,42266.0,42265.0,0.3063535]
["bitfinex","BTCUSD",1642448658949,0.12731729,42266.0,42265.0,0.3673535]
["bitfinex","BTCUSD",1642448660390,0.12731729,42266.0,42265.0,0.3063535]
["bitfinex","BTCUSD",1642448660994,0.12731729,42266.0,42265.0,0.3593535]
["bitfinex","BTCUSD",1642448662293,0.12731729,42266.0,42265.0,0.3063535]
["bitfinex","BTCUSD",1642448663140,0.12731729,42266.0,42265.0,0.3633535]
["bitfinex","BTCUSD",1642448664341,0.12731729,42266.0,42265.0,0.3063535]
["bitfinex","BTCUSD",1642448664941,0.12731729,42266.0,42265.0,0.3573535]
["bitfinex","BTCUSD",1642448665744,0.12231729,42266.0,42265.0,0.3573535]
["bitfinex","BTCUSD",1642448666243,0.12231729,42266.0,42265.0,0.3063535]
["bitfinex","BTCUSD",1642448667002,0.12231729,42266.0,42265.0,0.3633535]
["bitfinex","BTCUSD",1642448668307,0.12231729,42266.0,42265.0,0.3063535]
["bitfinex","BTCUSD",1642448669106,0.12231729,42266.0,42265.0,0.3643535]
["bitfinex","BTCUSD",1642448670308,0.12231729,42266.0,42265.0,0.3063535]
["bitfinex","BTCUSD",1642448670548,0.12231729,42266.0,42265.0,0.3654905]
["bitfinex","BTCUSD",1642448671144,0.12231729,42266.0,42265.0,0.4354905]
["bitfinex","BTCUSD",1642448672345,0.12231729,42266.0,42265.0,0.3763535]
["bitfinex","BTCUSD",1642448672546,0.50852061,42266.0,42265.0,0.07]
["bitfinex","BTCUSD",1642448672745,1.09600332,42266.0,42265.0,0.07]
["bitfinex","BTCUSD",1642448673147,1.10100332,42266.0,42265.0,0.113]
["bitfinex","BTCUSD",1642448673346,1.26846984,42266.0,42263.0,0.0007876]
["bitfinex","BTCUSD",1642448673544,0.88226652,42266.0,42263.0,0.0007876]
["bitfinex","BTCUSD",1642448673747,0.88226652,42266.0,42265.0,0.28093789]
["bitfinex","BTCUSD",1642448674394,0.7098,42266.0,42265.0,0.28093789]
["bitfinex","BTCUSD",1642448674994,0.7168,42266.0,42265.0,0.31693789]
["bitfinex","BTCUSD",1642448676396,0.7098,42266.0,42265.0,0.28093789]
["bitfinex","BTCUSD",1642448677199,0.7158,42266.0,42265.0,0.31993789]
["bitfinex","BTCUSD",1642448678264,0.7158,42266.0,42265.0,0.28093789]
["bitfinex","BTCUSD",1642448678470,0.7098,42266.0,42265.0,0.28093789]
["bitfinex","BTCUSD",1642448678868,0.7098,42266.0,42265.0,0.67156723]
["bitfinex","BTCUSD",1642448679065,0.7118,42266.0,42265.0,0.72856723]
["bitfinex","BTCUSD",1642448679666,0.7118,42266.0,42265.0,0.33793789]
["bitfinex","BTCUSD",1642448679868,0.7118,42266.0,42265.0,0.38793789]
["bitfinex","BTCUSD",1642448680066,0.7118,42266.0,42265.0,0.76305399]
["bitfinex","BTCUSD",1642448680269,0.70417251,42266.0,42265.0,0.75375399]
["bitfinex","BTCUSD",1642448681073,0.70417251,42266.0,42265.0,0.86175399]
["bitfinex","BTCUSD",1642448681668,0.94417251,42266.0,42265.0,0.86175399]
["bitfinex","BTCUSD",1642448682391,0.94417251,42266.0,42265.0,0.80375399]
["bitfinex","BTCUSD",1642448682392,0.70417251,42266.0,42265.0,0.80375399]
["bitfinex","BTCUSD",1642448682591,0.70417251,42266.0,42265.0,0.90375399]
["bitfinex","BTCUSD",1642448683192,0.70417251,42266.0,42265.0,0.97075399]
["bitfinex","BTCUSD",1642448683493,0.70417251,42266.0,42265.0,0.98400908]
["bitfinex","BTCUSD",1642448684398,0.70417251,42266.0,42265.0,0.91700908]
["bitfinex","BTCUSD",1642448685094,0.286,42275.0,42268.0,0.059132]
["bitfinex","BTCUSD",1642448685296,2.1312,42278.0,42269.0,0.53918878]
["bitfinex","BTCUSD",1642448685568,0.00015471,42274.0,42269.0,0.73918878]
["bitfinex","BTCUSD",1642448685763,0.7097,42273.0,42271.0,0.00120267]
["bitfinex","BTCUSD",1642448685963,0.70983752,42273.0,42272.0,0.3977]
["bitfinex","BTCUSD",1642448686163,0.70983752,42273.0,42272.0,0.79557002]
["bitfinex","BTCUSD",1642448686164,0.7097,42273.0,42272.0,0.79557002]
["bitfinex","BTCUSD",1642448686564,0.7097,42273.0,42272.0,0.85469902]
["bitfinex","BTCUSD",1642448687163,0.7097,42273.0,42272.0,0.87669902]
["bitfinex","BTCUSD",1642448687863,0.7097,42273.0,42272.0,0.93582502]
["bitfinex","BTCUSD",1642448688463,0.7097,42273.0,42272.0,0.91382502]
["bitfinex","BTCUSD",1642448689066,0.7097,42273.0,42272.0,0.93882502]
["bitfinex","BTCUSD",1642448690401,0.7097,42273.0,42272.0,0.91382502]
["bitfinex","BTCUSD",1642448690802,0.7097,42273.0,42272.0,0.86382502]
["bitfinex","BTCUSD",1642448691001,0.7097,42273.0,42272.0,0.42772099]
["bitfinex","BTCUSD",1642448691203,0.7097,42273.0,42272.0,0.46072099]
["bitfinex","BTCUSD",1642448692404,0.7097,42273.0,42272.0,0.42772099]
["bitfinex","BTCUSD",1642448693041,0.7097,42273.0,42272.0,0.45072099]
["bitfinex","BTCUSD",1642448694343,0.7097,42273.0,42272.0,0.42772099]
["bitfinex","BTCUSD",1642448694544,0.7097,42273.0,42272.0,0.47772099]
["bitfinex","BTCUSD",1642448695244,0.7097,42273.0,42272.0,0.50372099]
["bitfinex","BTCUSD",1642448696343,0.7097,42273.0,42272.0,0.47772099]
["bitfinex","BTCUSD",1642448697196,0.7097,42273.0,42272.0,0.50172099]
["bitfinex","BTCUSD",1642448697799,0.7097,42273.0,42272.0,0.44259199]
["bitfinex","BTCUSD",1642448699302,0.7097,42273.0,42272.0,0.44359199]
["bitfinex","BTCUSD",1642448700199,0.7097,42273.0,42272.0,0.39359199]
["bitfinex","BTCUSD",1642448700398,1.12836988,42273.0,42272.0,0.106826]
["bitfinex","BTCUSD",1642448700658,1.12836988,42273.0,42270.0,0.00078751]
["bitfinex","BTCUSD",1642448700659,0.7097,42273.0,42270.0,0.00078751]
["bitfinex","BTCUSD",1642448701056,0.00012033,42272.0,42270.0,0.00078751]
["bitfinex","BTCUSD",1642448701255,0.7097,42271.0,42270.0,0.018]
["bitfinex","BTCUSD",1642448701457,0.70980314,42271.0,42270.0,0.018]
["bitfinex","BTCUSD",1642448702462,0.70980314,42271.0,42265.0,0.059143]
["bitfinex","BTCUSD",1642448702658,0.38659592,42270.0,42268.0,0.00078753]
["bitfinex","BTCUSD",1642448702860,0.38668187,42270.0,42268.0,0.00078753]
["bitfinex","BTCUSD",1642448703057,6.876e-05,42269.0,42268.0,0.00078753]
["bitfinex","BTCUSD",1642448703258,6.876e-05,42269.0,42268.0,0.02878753]
["bitfinex","BTCUSD",1642448703657,6.876e-05,42269.0,42268.0,0.028]
["bitfinex","BTCUSD",1642448705293,0.00306876,42269.0,42268.0,0.048]
["bitfinex","BTCUSD",1642448705693,6.876e-05,42269.0,42267.0,0.21236306]
["bitfinex","BTCUSD",1642448709149,0.00306876,42269.0,42267.0,0.24036306]
["bitfinex","BTCUSD",1642448709446,0.02558752,42268.0,42267.0,0.24036306]
["bitfinex","BTCUSD",1642448710449,0.02558752,42268.0,42267.0,0.21236306]
["bitfinex","BTCUSD",1642448711347,0.02558752,42268.0,42267.0,0.24836306]
["bitfinex","BTCUSD",1642448712308,0.02558752,42268.0,42267.0,0.036]
["bitfinex","BTCUSD",1642448712501,0.02558752,42268.0,42265.0,0.00078757]
["bitfinex","BTCUSD",1642448712903,0.7097,42267.0,42265.0,0.00078757]
["bitfinex","BTCUSD",1642448713304,0.7097,42267.0,42265.0,0.02833]
["bitfinex","BTCUSD",1642448713504,0.86112821,42267.0,42265.0,0.02833]
["bitfinex","BTCUSD",1642448714106,0.59285073,42266.0,42265.0,0.02833]
["bitfinex","BTCUSD",1642448714307,1.38139424,42266.0,42265.0,0.02833]
["bitfinex","BTCUSD",1642448714507,1.38139424,42266.0,42256.0,0.18048543]
["bitfinex","BTCUSD",1642448714707,1.018226,42266.0,42263.0,0.0007876]
["bitfinex","BTCUSD",1642448714914,0.14407247,42264.0,42263.0,0.0007876]
["bitfinex","BTCUSD",1642448715105,1.22973447,42264.0,42263.0,0.0007876]
["bitfinex","BTCUSD",1642448715305,1.22973447,42264.0,42263.0,0.0197876]
["bitfinex","BTCUSD",1642448715554,1.32973447,42264.0,42263.0,0.0197876]
["bitfinex","BTCUSD",1642448715750,1.32973447,42264.0,42263.0,0.019]
["bitfinex","BTCUSD",1642448715751,1.85111986,42264.0,42263.0,0.019]
["bitfinex","BTCUSD",1642448715953,3.15711986,42264.0,42261.0,0.00078762]
["bitfinex","BTCUSD",1642448716250,3.15711986,42264.0,42257.0,0.00013752]
["bitfinex","BTCUSD",1642448716251,0.375962,42263.0,42257.0,0.00013752]
["bitfinex","BTCUSD",1642448716451,0.00128714,42258.0,42257.0,0.00013752]
["bitfinex","BTCUSD",1642448716751,1.39034314,42258.0,42257.0,0.00013752]
["bitfinex","BTCUSD",1642448716951,2.64634314,42258.0,42257.0,0.00013752]
["bitfinex","BTCUSD",1642448717151,2.75434314,42258.0,42257.0,0.01313752]
["bitfinex","BTCUSD",1642448717352,2.91478397,42258.0,42244.0,0.4974]
["bitfinex","BTCUSD",1642448717556,2.91478397,42258.0,42229.0,0.1]
["bitfinex","BTCUSD",1642448717557,0.3,42244.0,42236.0,0.236694]
["bitfinex","BTCUSD",1642448717753,0.3,42244.0,42236.0,0.118353]
["bitfinex","BTCUSD",1642448717754,0.51415988,42244.0,42236.0,0.118353]
["bitfinex","BTCUSD",1642448717952,0.00125218,42240.0,42231.0,0.01]
["bitfinex","BTCUSD",1642448718151,0.00125218,42240.0,42231.0,0.128366]
["bitfinex","BTCUSD",1642448718355,0.71095218,42240.0,42239.0,0.10020943]
["bitfinex","BTCUSD",1642448719322,1.08891418,42240.0,42239.0,0.10020943]
["bitfinex","BTCUSD",1642448719814,1.08891418,42240.0,42239.0,0.00030943]
["bitfinex","BTCUSD",1642448720012,1.52876662,42240.0,42239.0,0.00030943]
["bitfinex","BTCUSD",1642448720219,0.15390878,42239.0,42234.0,0.00039538]
["bitfinex","BTCUSD",1642448720415,0.7097,42238.0,42232.0,0.00042976]
["bitfinex","BTCUSD",1642448720613,0.43168314,42237.0,42232.0,0.00042976]
["bitfinex","BTCUSD",1642448720813,0.7097,42236.0,42232.0,0.00042976]
["bitfinex","BTCUSD",1642448721013,0.7097,42236.0,42231.0,0.00042976]
["bitfinex","BTCUSD",1642448721513,0.24946346,42235.0,42231.0,0.00042976]
["bitfinex","BTCUSD",1642448721713,0.7097,42234.0,42231.0,0.00042976]
["bitfinex","BTCUSD",1642448722014,0.1770036,42232.0,42231.0,0.00137335]
["bitfinex","BTCUSD",1642448722313,0.8867036,42232.0,42231.0,0.00137335]
["bitfinex","BTCUSD",1642448722913,0.8867036,42232.0,42231.0,0.00042976]
["bitfinex","BTCUSD",1642448723345,0.8907036,42232.0,42231.0,0.00542976]
["bitfinex","BTCUSD",1642448724555,0.89196657,42232.0,42231.0,0.00542976]
["bitfinex","BTCUSD",1642448724748,0.88796657,42232.0,42231.0,0.00042976]
["bitfinex","BTCUSD",1642448725150,0.88796657,42232.0,42231.0,0.00242976]
["bitfinex","BTCUSD",1642448725353,0.91655409,42232.0,42231.0,0.00242976]
["bitfinex","BTCUSD",1642448725749,0.91529112,42232.0,42231.0,0.00242976]
["bitfinex","BTCUSD",1642448727196,0.92029112,42232.0,42231.0,0.00542976]
["bitfinex","BTCUSD",1642448727398,0.91729112,42232.0,42231.0,0.00342976]
["bitfinex","BTCUSD",1642448728602,0.91729112,42232.0,42231.0,0.00042976]
["bitfinex","BTCUSD",1642448728603,0.91229112,42232.0,42231.0,0.00042976]
["bitfinex","BTCUSD",1642448729198,0.91229112,42232.0,42231.0,0.00242976]
["bitfinex","BTCUSD",1642448729199,0.91629112,42232.0,42231.0,0.00242976]
["bitfinex","BTCUSD",1642448730561,0.91229112,42232.0,42231.0,0.00042976]
["bitfinex","BTCUSD",1642448731161,0.91629112,42232.0,42231.0,0.00242976]
["bitfinex","BTCUSD",1642448731359,0.73928752,42232.0,42231.0,0.43079479]
["bitfinex","BTCUSD",1642448731559,0.73928752,42232.0,42231.0,0.57849479]
["bitfinex","BTCUSD",1642448731761,0.73928752,42232.0,42231.0,1.52849479]
["bitfinex","BTCUSD",1642448731956,0.73928752,42232.0,42231.0,1.10012976]
["bitfinex","BTCUSD",1642448732159,0.73928752,42232.0,42231.0,1.00012976]
["bitfinex","BTCUSD",1642448732559,0.73528752,42232.0,42231.0,1.09812976]
["bitfinex","BTCUSD",1642448733360,0.73528752,42232.0,42231.0,1.11012976]
["bitfinex","BTCUSD",1642448733761,0.73528752,42232.0,42231.0,1.53730564]
["bitfinex","BTCUSD",1642448734396,0.26190852,42232.0,42231.0,1.53730564]
["bitfinex","BTCUSD",1642448734596,0.26190852,42232.0,42231.0,0.57530564]
["bitfinex","BTCUSD",1642448735197,0.26190852,42232.0,42231.0,0.58730564]
["bitfinex","BTCUSD",1642448735701,0.26190852,42232.0,42231.0,0.16012976]
["bitfinex","BTCUSD",1642448736098,0.26190852,42232.0,42231.0,0.06012976]
["bitfinex","BTCUSD",1642448736700,0.26190852,42232.0,42231.0,0.36012976]
["bitfinex","BTCUSD",1642448736899,0.26190852,42232.0,42231.0,0.46012976]
["bitfinex","BTCUSD",1642448737300,0.26190852,42232.0,42231.0,0.16812976]
["bitfinex","BTCUSD",1642448737902,0.26190852,42232.0,42231.0,0.5816136]
["bitfinex","BTCUSD",1642448738346,0.26190852,42232.0,42231.0,0.5616136]
["bitfinex","BTCUSD",1642448738946,0.24,42237.0,42232.0,0.75]
["bitfinex","BTCUSD",1642448739149,0.24,42237.0,42233.0,0.14829537]
["bitfinex","BTCUSD",1642448739346,6.876e-05,42236.0,42234.0,0.4014205]
["bitfinex","BTCUSD",1642448739546,6.876e-05,42236.0,42235.0,0.4477]
["bitfinex","BTCUSD",1642448739748,6.876e-05,42236.0,42235.0,1.1014955]
["bitfinex","BTCUSD",1642448739950,0.24,42237.0,42236.0,1.1]
["bitfinex","BTCUSD",1642448740147,0.24,42237.0,42236.0,2.35629651]
["bitfinex","BTCUSD",1642448740547,2.1562,42253.0,42238.0,0.00121383]
["bitfinex","BTCUSD",1642448740749,0.71017,42248.0,42241.0,0.059161]
["bitfinex","BTCUSD",1642448740951,0.0001891,42247.0,42245.0,0.27400876]
["bitfinex","BTCUSD",1642448741147,0.71017,42246.0,42245.0,0.27400876]
["bitfinex","BTCUSD",1642448741347,0.71034191,42246.0,42245.0,0.32170876]
["bitfinex","BTCUSD",1642448743004,0.95034191,42246.0,42245.0,0.32170876]
["bitfinex","BTCUSD",1642448743202,0.95034191,42246.0,42245.0,0.32770876]
["bitfinex","BTCUSD",1642448743403,0.94534191,42246.0,42245.0,0.32770876]
["bitfinex","BTCUSD",1642448744004,0.70534191,42246.0,42245.0,0.32770876]
["bitfinex","BTCUSD",1642448744603,0.70534191,42246.0,42245.0,0.32170876]
["bitfinex","BTCUSD",1642448745006,0.70534191,42246.0,42245.0,0.38087176]
["bitfinex","BTCUSD",1642448745207,0.70534191,42246.0,42245.0,0.38687176]
["bitfinex","BTCUSD",1642448745406,0.70934191,42246.0,42245.0,0.38687176]
["bitfinex","BTCUSD",1642448746255,0.70934191,42246.0,42245.0,0.0537]
["bitfinex","BTCUSD",1642448746451,0.70534191,42246.0,42245.0,0.0477]
["bitfinex","BTCUSD",1642448747351,0.71534191,42246.0,42245.0,0.0537]
["bitfinex","BTCUSD",1642448747952,0.71534191,42246.0,42245.0,0.30019554]
["bitfinex","BTCUSD",1642448748553,0.71534191,42246.0,42245.0,0.29419554]
["bitfinex","BTCUSD",1642448748554,0.70534191,42246.0,42245.0,0.29419554]
["bitfinex","BTCUSD",1642448749396,0.71934191,42246.0,42245.0,0.29819554]
["bitfinex","BTCUSD",1642448750404,0.66017391,42246.0,42245.0,0.29819554]
["bitfinex","BTCUSD",1642448750597,0.64617391,42246.0,42245.0,0.29419554]
["bitfinex","BTCUSD",1642448751403,0.66317391,42246.0,42245.0,0.30119554]
["bitfinex","BTCUSD",1642448752103,0.66317391,42246.0,42245.0,2.68943464]
["bitfinex","BTCUSD",1642448752502,0.64617391,42246.0,42245.0,2.38428002]
["bitfinex","BTCUSD",1642448753050,0.82617391,42246.0,42245.0,2.38428002]
["bitfinex","BTCUSD",1642448753251,0.82617391,42246.0,42245.0,2.98068002]
["bitfinex","BTCUSD",1642448755251,0.82617391,42246.0,42245.0,3.00768002]
["bitfinex","BTCUSD",1642448756655,0.82617391,42246.0,42245.0,2.98068002]
["bitfinex","BTCUSD",1642448757297,0.82617391,42246.0,42245.0,3.00568002]
["bitfinex","BTCUSD",1642448757497,0.82617391,42246.0,42245.0,2.90568002]
["bitfinex","BTCUSD",1642448757699,0.82617391,42246.0,42245.0,0.91681368]
["bitfinex","BTCUSD",1642448759401,0.82617391,42246.0,42245.0,0.94381368]
["bitfinex","BTCUSD",1642448760398,0.82617391,42246.0,42245.0,0.91759554]
["bitfinex","BTCUSD",1642448760649,0.82617391,42246.0,42245.0,0.89059554]
["bitfinex","BTCUSD",1642448761450,0.82617391,42246.0,42245.0,0.96159554]
["bitfinex","BTCUSD",1642448762550,0.82617391,42246.0,42245.0,0.89059554]
["bitfinex","BTCUSD",1642448762753,0.82617391,42246.0,42245.0,0.6441]
["bitfinex","BTCUSD",1642448763352,0.82617391,42246.0,42245.0,0.7041]
["bitfinex","BTCUSD",1642448763754,0.82617391,42246.0,42245.0,0.97720961]
["bitfinex","BTCUSD",1642448763959,0.82617391,42246.0,42245.0,0.1077]
["bitfinex","BTCUSD",1642448764601,0.82617391,42246.0,42243.0,0.00088374]
["bitfinex","BTCUSD",1642448764602,1.24111148,42246.0,42243.0,0.00088374]
["bitfinex","BTCUSD",1642448765097,0.14978944,42242.0,42238.0,0.27993223]
["bitfinex","BTCUSD",1642448765296,0.14978944,42242.0,42238.0,0.40347831]
["bitfinex","BTCUSD",1642448765496,8.596e-05,42241.0,42238.0,0.40347831]
["bitfinex","BTCUSD",1642448765899,6.877e-05,42240.0,42238.0,0.40347831]
["bitfinex","BTCUSD",1642448766298,0.37560091,42245.0,42238.0,0.40347831]
["bitfinex","BTCUSD",1642448766699,0.00013753,42244.0,42238.0,0.40347831]
["bitfinex","BTCUSD",1642448766899,0.14341658,42244.0,42238.0,0.40347831]
["bitfinex","BTCUSD",1642448767103,0.00012034,42243.0,42238.0,0.40347831]
["bitfinex","BTCUSD",1642448767299,0.00012034,42243.0,42238.0,0.43847831]
["bitfinex","BTCUSD",1642448767600,0.00010315,42242.0,42239.0,0.000683]
["bitfinex","BTCUSD",1642448768053,8.596e-05,42241.0,42239.0,0.000683]
["bitfinex","BTCUSD",1642448768452,6.877e-05,42240.0,42239.0,0.000683]
["bitfinex","BTCUSD",1642448768652,6.877e-05,42240.0,42238.0,0.55682531]
["bitfinex","BTCUSD",1642448768653,6.877e-05,42240.0,42238.0,0.52250832]
["bitfinex","BTCUSD",1642448769453,6.877e-05,42240.0,42238.0,0.60450832]
["bitfinex","BTCUSD",1642448769852,6.877e-05,42240.0,42238.0,0.60382531]
["bitfinex","BTCUSD",1642448770654,6.877e-05,42240.0,42238.0,0.56952531]
["bitfinex","BTCUSD",1642448771454,6.877e-05,42240.0,42238.0,0.59652531]
["bitfinex","BTCUSD",1642448772797,6.877e-05,42240.0,42238.0,0.56952531]
["bitfinex","BTCUSD",1642448773398,6.877e-05,42240.0,42238.0,0.64152531]
["bitfinex","BTCUSD",1642448774397,6.877e-05,42240.0,42238.0,0.46399731]
["bitfinex","BTCUSD",1642448774597,6.877e-05,42240.0,42238.0,0.39199731]
["bitfinex","BTCUSD",1642448775299,6.877e-05,42240.0,42238.0,0.54717231]
["bitfinex","BTCUSD",1642448776350,6.877e-05,42240.0,42239.0,0.359174]
["bitfinex","BTCUSD",1642448776548,6.877e-05,42240.0,42239.0,0.406874]
["bitfinex","BTCUSD",1642448777451,6.877e-05,42240.0,42239.0,0.433874]
["bitfinex","BTCUSD",1642448778651,6.877e-05,42240.0,42239.0,0.406874]
["bitfinex","BTCUSD",1642448779050,6.877e-05,42240.0,42239.0,0.106874]
["bitfinex","BTCUSD",1642448779498,6.877e-05,42240.0,42239.0,0.138874]
["bitfinex","BTCUSD",1642448780699,6.877e-05,42240.0,42239.0,0.106874]
["bitfinex","BTCUSD",1642448781600,6.877e-05,42240.0,42239.0,0.141874]
["bitfinex","BTCUSD",1642448782707,6.877e-05,42240.0,42239.0,0.106874]
["bitfinex","BTCUSD",1642448783346,6.877e-05,42240.0,42239.0,0.143874]
["bitfinex","BTCUSD",1642448784150,6.877e-05,42240.0,42239.0,0.643874]
["bitfinex","BTCUSD",1642448784647,6.877e-05,42240.0,42239.0,1.11900314]
["bitfinex","BTCUSD",1642448785047,0.826002,42246.0,42241.0,0.50258771]
["bitfinex","BTCUSD",1642448785253,0.826002,42246.0,42242.0,0.106857]
["bitfinex","BTCUSD",1642448785449,8.595e-05,42245.0,42244.0,0.15877476]
["bitfinex","BTCUSD",1642448785648,0.64608795,42245.0,42244.0,0.20647476]
["bitfinex","BTCUSD",1642448786050,0.64608795,42245.0,42244.0,0.55647476]
["bitfinex","BTCUSD",1642448786551,0.64608795,42245.0,42244.0,0.71563276]
["bitfinex","BTCUSD",1642448787000,0.64608795,42245.0,42244.0,0.71063276]
["bitfinex","BTCUSD",1642448787400,0.64608795,42245.0,42244.0,0.72863276]
["bitfinex","BTCUSD",1642448787804,0.64608795,42245.0,42244.0,0.83269774]
["bitfinex","BTCUSD",1642448788600,0.64608795,42245.0,42244.0,0.81469774]
["bitfinex","BTCUSD",1642448789402,0.64608795,42245.0,42244.0,0.86769774]
["bitfinex","BTCUSD",1642448790653,0.64608795,42245.0,42244.0,0.81469774]
["bitfinex","BTCUSD",1642448791453,0.64608795,42245.0,42244.0,0.87669774]
["bitfinex","BTCUSD",1642448792655,0.64608795,42245.0,42244.0,0.81469774]
["bitfinex","BTCUSD",1642448793455,0.64608795,42245.0,42244.0,0.89569774]
["bitfinex","BTCUSD",1642448793755,0.64608795,42245.0,42244.0,1.27387838]
["bitfinex","BTCUSD",1642448793955,0.18,42246.0,42244.0,1.27387838]
["bitfinex","BTCUSD",1642448794158,0.18,42246.0,42245.0,0.4281697]
["bitfinex","BTCUSD",1642448794401,1.4732,42255.0,42249.0,0.059152]
["bitfinex","BTCUSD",1642448794602,0.71003,42254.0,42250.0,0.47470633]
["bitfinex","BTCUSD",1642448794900,0.71018471,42254.0,42252.0,0.18402965]
["bitfinex","BTCUSD",1642448795099,0.71018471,42254.0,42252.0,0.23172965]
["bitfinex","BTCUSD",1642448795502,0.71018471,42254.0,42252.0,0.31488165]
["bitfinex","BTCUSD",1642448795708,0.71018471,42254.0,42253.0,0.44055424]
["bitfinex","BTCUSD",1642448795901,0.71018471,42254.0,42253.0,0.32489513]
["bitfinex","BTCUSD",1642448797302,0.71018471,42254.0,42253.0,0.60426899]
["bitfinex","BTCUSD",1642448797506,0.71018471,42254.0,42253.0,0.65426899]
["bitfinex","BTCUSD",1642448798454,0.89018471,42254.0,42253.0,0.65426899]
["bitfinex","BTCUSD",1642448798653,0.89018471,42254.0,42253.0,0.75196899]
["bitfinex","BTCUSD",1642448799054,0.89018471,42254.0,42253.0,0.65196899]
["bitfinex","BTCUSD",1642448799255,0.71018471,42254.0,42253.0,0.37259513]
["bitfinex","BTCUSD",1642448799454,0.71018471,42254.0,42253.0,0.39959513]
["bitfinex","BTCUSD",1642448800253,0.71007166,42254.0,42253.0,0.67493925]
["bitfinex","BTCUSD",1642448800859,0.71007166,42254.0,42253.0,0.64793925]
["bitfinex","BTCUSD",1642448801260,0.71007166,42254.0,42253.0,0.37259513]
["bitfinex","BTCUSD",1642448801454,0.71007166,42254.0,42253.0,0.40359513]
["bitfinex","BTCUSD",1642448802397,0.71007166,42254.0,42253.0,0.68692295]
["bitfinex","BTCUSD",1642448802597,0.71007166,42254.0,42253.0,0.65592295]
["bitfinex","BTCUSD",1642448803401,0.71007166,42254.0,42253.0,0.73392295]
["bitfinex","BTCUSD",1642448803598,0.71007166,42254.0,42253.0,0.45059513]
["bitfinex","BTCUSD",1642448804801,0.71007166,42254.0,42253.0,0.67476628]
["bitfinex","BTCUSD",1642448805400,0.71007166,42254.0,42253.0,0.70976628]
["bitfinex","BTCUSD",1642448806757,0.71007166,42254.0,42253.0,0.67476628]
["bitfinex","BTCUSD",1642448807460,0.71007166,42254.0,42253.0,0.70876628]
["bitfinex","BTCUSD",1642448808760,0.71007166,42254.0,42253.0,1.05236344]
["bitfinex","BTCUSD",1642448809161,0.71007166,42254.0,42253.0,0.67476628]
["bitfinex","BTCUSD",1642448809402,0.71007166,42254.0,42253.0,0.70176628]
["bitfinex","BTCUSD",1642448809606,0.71007166,42254.0,42253.0,0.69876628]
["bitfinex","BTCUSD",1642448810804,0.71007166,42254.0,42253.0,0.67176628]
["bitfinex","BTCUSD",1642448811505,0.71007166,42254.0,42253.0,0.71076628]
["bitfinex","BTCUSD",1642448812305,0.71007166,42254.0,42253.0,0.70576628]
["bitfinex","BTCUSD",1642448812705,0.71007166,42254.0,42253.0,0.66676628]
["bitfinex","BTCUSD",1642448813454,0.71007166,42254.0,42253.0,0.70776628]
["bitfinex","BTCUSD",1642448814354,0.71007166,42254.0,42253.0,0.40559513]
["bitfinex","BTCUSD",1642448814755,0.71007166,42254.0,42253.0,0.36459513]
["bitfinex","BTCUSD",1642448815555,0.71007166,42254.0,42253.0,0.40659513]
["bitfinex","BTCUSD",1642448816657,0.71007166,42254.0,42253.0,0.36459513]
["bitfinex","BTCUSD",1642448817507,0.71007166,42254.0,42253.0,0.44059513]
["bitfinex","BTCUSD",1642448818105,0.71007166,42254.0,42253.0,0.39289513]
["bitfinex","BTCUSD",1642448818306,0.71007166,42254.0,42253.0,0.34174213]
["bitfinex","BTCUSD",1642448818707,0.71007166,42254.0,42253.0,0.26574213]
["bitfinex","BTCUSD",1642448819507,0.71907166,42254.0,42253.0,0.31174213]
["bitfinex","BTCUSD",1642448820761,0.71007166,42254.0,42253.0,0.26574213]
["bitfinex","BTCUSD",1642448821561,0.71807166,42254.0,42253.0,0.30574213]
["bitfinex","BTCUSD",1642448822757,0.71007166,42254.0,42253.0,0.26574213]
["bitfinex","BTCUSD",1642448823556,0.71307166,42254.0,42253.0,0.29274213]
["bitfinex","BTCUSD",1642448824805,0.71007166,42254.0,42253.0,0.26574213]
["bitfinex","BTCUSD",1642448825607,0.72007166,42254.0,42253.0,0.29174213]
["bitfinex","BTCUSD",1642448826408,0.72007166,42254.0,42253.0,0.026]
["bitfinex","BTCUSD",1642448826913,0.71007166,42254.0,42252.0,0.059152]
["bitfinex","BTCUSD",1642448827309,0.00013752,42253.0,42252.0,0.059152]
["bitfinex","BTCUSD",1642448827509,0.00013752,42253.0,42252.0,0.078152]
["bitfinex","BTCUSD",1642448827908,0.00013752,42253.0,42252.0,0.29500291]
["bitfinex","BTCUSD",1642448828658,0.00013752,42253.0,42252.0,0.27600291]
["bitfinex","BTCUSD",1642448829462,0.00013752,42253.0,42252.0,0.24085091]
["bitfinex","BTCUSD",1642448830260,0.62175447,42254.0,42252.0,0.24085091]
["bitfinex","BTCUSD",1642448830861,0.62175447,42254.0,42252.0,0.21685091]
["bitfinex","BTCUSD",1642448831560,0.63175447,42254.0,42252.0,0.25185091]
["bitfinex","BTCUSD",1642448833512,0.63975447,42254.0,42252.0,0.28185091]
["bitfinex","BTCUSD",1642448833810,0.63975447,42254.0,42252.0,0.38589622]
["bitfinex","BTCUSD",1642448834210,0.62975447,42254.0,42252.0,0.32089622]
["bitfinex","BTCUSD",1642448834410,0.62175447,42254.0,42252.0,0.32089622]
["bitfinex","BTCUSD",1642448835551,0.63075447,42254.0,42252.0,0.35289622]
["bitfinex","BTCUSD",1642448836753,0.62175447,42254.0,42252.0,0.32089622]
["bitfinex","BTCUSD",1642448837555,0.63075447,42254.0,42252.0,0.35489622]
["bitfinex","BTCUSD",1642448838756,0.62175447,42254.0,42252.0,0.32089622]
["bitfinex","BTCUSD",1642448839615,0.63075447,42254.0,42252.0,0.35589622]
["bitfinex","BTCUSD",1642448840718,0.63075447,42254.0,42252.0,0.32089622]
["bitfinex","BTCUSD",1642448840918,0.62175447,42254.0,42252.0,0.32089622]
["bitfinex","BTCUSD",1642448841518,0.63175447,42254.0,42252.0,0.35389622]
["bitfinex","BTCUSD",1642448841819,0.63175447,42254.0,42252.0,0.41305622]
["bitfinex","BTCUSD",1642448842020,0.63175447,42254.0,42252.0,0.35389622]
["bitfinex","BTCUSD",1642448842424,0.63175447,42254.0,42252.0,0.13704531]
["bitfinex","BTCUSD",1642448842820,0.63175447,42254.0,42252.0,0.10404531]
["bitfinex","BTCUSD",1642448842821,0.62175447,42254.0,42252.0,0.10404531]
["bitfinex","BTCUSD",1642448843659,0.62975447,42254.0,42252.0,0.12804531]
["bitfinex","BTCUSD",1642448844657,0.62975447,42254.0,42253.0,0.20795565]
["bitfinex","BTCUSD",1642448844858,0.62175447,42254.0,42253.0,0.20795565]
["bitfinex","BTCUSD",1642448845658,0.62175447,42254.0,42253.0,0.22395565]
["bitfinex","BTCUSD",1642448845659,0.63275447,42254.0,42253.0,0.22395565]
["bitfinex","BTCUSD",1642448846559,0.63275447,42254.0,42253.0,0.016]
["bitfinex","BTCUSD",1642448846816,0.63275447,42254.0,42252.0,0.10404531]
["bitfinex","BTCUSD",1642448846817,0.99579275,42254.0,42252.0,0.10404531]
["bitfinex","BTCUSD",1642448847017,0.375962,42253.0,42252.0,0.10404531]
["bitfinex","BTCUSD",1642448847214,0.99579275,42253.0,42252.0,0.10404531]
["bitfinex","BTCUSD",1642448847618,0.99779275,42253.0,42252.0,0.11504531]
["bitfinex","BTCUSD",1642448848817,0.99079275,42253.0,42252.0,0.10404531]
["bitfinex","BTCUSD",1642448849619,0.99979275,42253.0,42252.0,0.11504531]
["bitfinex","BTCUSD",1642448850857,0.99079275,42253.0,42252.0,0.10404531]
["bitfinex","BTCUSD",1642448851257,0.61983075,42253.0,42252.0,0.10404531]
["bitfinex","BTCUSD",1642448851658,0.62683075,42253.0,42252.0,0.10404531]
["bitfinex","BTCUSD",1642448852658,0.62683075,42253.0,42252.0,0.31652409]
["bitfinex","BTCUSD",1642448852862,0.61983075,42253.0,42252.0,0.31652409]
["bitfinex","BTCUSD",1642448853659,0.63883075,42253.0,42252.0,0.31652409]
["bitfinex","BTCUSD",1642448854908,0.61983075,42253.0,42252.0,0.31652409]
["bitfinex","BTCUSD",1642448855710,0.66683075,42253.0,42252.0,0.31652409]
["bitfinex","BTCUSD",1642448856910,0.61983075,42253.0,42252.0,0.31652409]
["bitfinex","BTCUSD",1642448857712,0.62383075,42253.0,42252.0,0.33552409]
["bitfinex","BTCUSD",1642448858163,0.62383075,42253.0,42252.0,0.8075057]
["bitfinex","BTCUSD",1642448858757,0.5849,42261.0,42253.0,0.8]
["bitfinex","BTCUSD",1642448858958,0.2886,42264.0,42260.0,0.32884738]
["bitfinex","BTCUSD",1642448859159,0.70986,42263.0,42260.0,0.32884738]
["bitfinex","BTCUSD",1642448859556,0.00015471,42262.0,42260.0,0.32884738]
["bitfinex","BTCUSD",1642448859759,0.70986,42261.0,42260.0,0.32884738]
["bitfinex","BTCUSD",1642448859959,0.70999752,42261.0,42260.0,0.32884738]
["bitfinex","BTCUSD",1642448860961,0.70999752,42261.0,42260.0,0.59085071]
["bitfinex","BTCUSD",1642448861161,0.70999752,42261.0,42260.0,0.97248151]
["bitfinex","BTCUSD",1642448861561,0.70999752,42261.0,42260.0,0.97748151]
["bitfinex","BTCUSD",1642448861805,0.75299752,42261.0,42260.0,0.59585071]
["bitfinex","BTCUSD",1642448862409,0.75299752,42261.0,42260.0,0.65499671]
["bitfinex","BTCUSD",1642448863006,0.70999752,42261.0,42260.0,0.64999671]
["bitfinex","BTCUSD",1642448863706,0.75499752,42261.0,42260.0,0.65399671]
["bitfinex","BTCUSD",1642448865006,0.70999752,42261.0,42260.0,0.64999671]
["bitfinex","BTCUSD",1642448865661,0.72999752,42261.0,42260.0,0.65499671]
["bitfinex","BTCUSD",1642448867663,0.73999752,42261.0,42260.0,0.66399671]
["bitfinex","BTCUSD",1642448867863,0.71999752,42261.0,42260.0,0.65899671]
["bitfinex","BTCUSD",1642448868965,0.70999752,42261.0,42260.0,0.64999671]
["bitfinex","BTCUSD",1642448869606,0.71899752,42261.0,42260.0,0.65999671]
["bitfinex","BTCUSD",1642448871507,0.70999752,42261.0,42260.0,0.64999671]
["bitfinex","BTCUSD",1642448871706,0.72299752,42261.0,42260.0,0.65999671]
["bitfinex","BTCUSD",1642448872909,0.70999752,42261.0,42260.0,0.64999671]
["bitfinex","BTCUSD",1642448873763,0.71299752,42261.0,42260.0,0.65999671]
["bitfinex","BTCUSD",1642448874965,0.70999752,42261.0,42260.0,0.64999671]
["bitfinex","BTCUSD",1642448875769,0.71599752,42261.0,42260.0,0.76099671]
["bitfinex","BTCUSD",1642448875968,0.71599752,42261.0,42260.0,0.76601771]
["bitfinex","BTCUSD",1642448876368,0.71599752,42261.0,42260.0,0.66601771]
["bitfinex","BTCUSD",1642448876572,0.71599752,42261.0,42260.0,0.76601771]
["bitfinex","BTCUSD",1642448877036,0.70999752,42261.0,42260.0,1.13194757]
["bitfinex","BTCUSD",1642448877630,0.70999752,42261.0,42260.0,1.14494757]
["bitfinex","BTCUSD",1642448878837,0.70999752,42261.0,42260.0,1.13194757]
["bitfinex","BTCUSD",1642448879634,0.70999752,42261.0,42260.0,1.14394757]
["bitfinex","BTCUSD",1642448880135,0.70999752,42261.0,42260.0,0.66701771]
["bitfinex","BTCUSD",1642448880565,0.70999752,42261.0,42260.0,0.38587033]
["bitfinex","BTCUSD",1642448880764,0.70999752,42261.0,42260.0,0.064721]
["bitfinex","BTCUSD",1642448880964,0.70999752,42261.0,42259.0,0.41451182]
["bitfinex","BTCUSD",1642448881369,0.00012033,42260.0,42259.0,0.41451182]
["bitfinex","BTCUSD",1642448881567,0.70998033,42260.0,42259.0,0.41451182]
["bitfinex","BTCUSD",1642448881767,0.70998033,42260.0,42259.0,0.42251182]
["bitfinex","BTCUSD",1642448883664,0.72198033,42260.0,42259.0,0.42451182]
["bitfinex","BTCUSD",1642448885011,0.70998033,42260.0,42259.0,0.41451182]
["bitfinex","BTCUSD",1642448885809,0.72098033,42260.0,42259.0,0.42451182]
["bitfinex","BTCUSD",1642448887010,0.70998033,42260.0,42259.0,0.41451182]
["bitfinex","BTCUSD",1642448887811,0.70998033,42260.0,42259.0,0.42451182]
["bitfinex","BTCUSD",1642448887812,0.72198033,42260.0,42259.0,0.42451182]
["bitfinex","BTCUSD",1642448889061,0.70998033,42260.0,42259.0,0.41451182]
["bitfinex","BTCUSD",1642448889663,0.74698033,42260.0,42259.0,0.42351182]
["bitfinex","BTCUSD",1642448891064,0.70998033,42260.0,42259.0,0.41451182]
["bitfinex","BTCUSD",1642448891667,0.74898033,42260.0,42259.0,0.42351182]
["bitfinex","BTCUSD",1642448893011,0.70998033,42260.0,42259.0,0.41451182]
["bitfinex","BTCUSD",1642448893813,0.79198033,42260.0,42259.0,0.41451182]
["bitfinex","BTCUSD",1642448895015,0.70998033,42260.0,42259.0,0.41451182]
["bitfinex","BTCUSD",1642448895416,0.70998033,42260.0,42259.0,0.41372182]
["bitfinex","BTCUSD",1642448895864,1.04790256,42260.0,42259.0,0.41372182]
["bitfinex","BTCUSD",1642448896660,0.79498033,42260.0,42259.0,0.41372182]
["bitfinex","BTCUSD",1642448897062,0.70998033,42260.0,42259.0,0.41372182]
["bitfinex","BTCUSD",1642448897863,0.79198033,42260.0,42259.0,0.41372182]
["bitfinex","BTCUSD",1642448899714,0.86798033,42260.0,42259.0,0.41372182]
["bitfinex","BTCUSD",1642448901715,0.94198033,42260.0,42259.0,0.41372182]
["bitfinex","BTCUSD",1642448902522,0.94198033,42260.0,42259.0,0.65492614]
["bitfinex","BTCUSD",1642448902916,0.78398033,42260.0,42259.0,0.65492614]
["bitfinex","BTCUSD",1642448903356,0.70998033,42260.0,42259.0,0.65492614]
["bitfinex","BTCUSD",1642448903757,0.72398033,42260.0,42259.0,0.66092614]
["bitfinex","BTCUSD",1642448905758,0.72698033,42260.0,42259.0,0.66392614]
["bitfinex","BTCUSD",1642448907107,0.70998033,42260.0,42259.0,0.65492614]
["bitfinex","BTCUSD",1642448907815,0.78198033,42260.0,42259.0,0.65492614]
["bitfinex","BTCUSD",1642448908010,0.78198033,42260.0,42259.0,0.41372182]
["bitfinex","BTCUSD",1642448909008,0.70998033,42260.0,42259.0,0.41372182]
["bitfinex","BTCUSD",1642448909810,0.78698033,42260.0,42259.0,0.41372182]
["bitfinex","BTCUSD",1642448910415,0.78698033,42260.0,42259.0,0.64780298]
["bitfinex","BTCUSD",1642448911165,0.70998033,42260.0,42259.0,0.64780298]
["bitfinex","BTCUSD",1642448911866,0.77998033,42260.0,42259.0,0.64780298]
["bitfinex","BTCUSD",1642448913167,0.70998033,42260.0,42259.0,0.64780298]
["bitfinex","BTCUSD",1642448913768,0.78598033,42260.0,42259.0,0.64780298]
["bitfinex","BTCUSD",1642448915520,0.70998033,42260.0,42259.0,0.64780298]
["bitfinex","BTCUSD",1642448915916,0.79398033,42260.0,42259.0,0.64780298]
["bitfinex","BTCUSD",1642448916416,0.79398033,42260.0,42257.0,0.00088619]
["bitfinex","BTCUSD",1642448916616,0.14888427,42259.0,42257.0,0.00088619]
["bitfinex","BTCUSD",1642448916819,0.14898741,42259.0,42257.0,0.00088619]
["bitfinex","BTCUSD",1642448917017,8.595e-05,42258.0,42257.0,0.00088619]
["bitfinex","BTCUSD",1642448917417,8.595e-05,42258.0,42254.0,0.36446061]
["bitfinex","BTCUSD",1642448917621,8.595e-05,42258.0,42255.0,0.24451764]
["bitfinex","BTCUSD",1642448917818,6.876e-05,42257.0,42255.0,0.24451764]
["bitfinex","BTCUSD",1642448918466,6.876e-05,42257.0,42255.0,0.00088622]
["bitfinex","BTCUSD",1642448918665,6.876e-05,42257.0,42254.0,0.07590193]
["bitfinex","BTCUSD",1642448918867,6.876e-05,42257.0,42254.0,0.07678817]
["bitfinex","BTCUSD",1642448919867,0.05306876,42257.0,42254.0,0.30746346]
["bitfinex","BTCUSD",1642448920968,6.876e-05,42257.0,42254.0,0.30746346]
["bitfinex","BTCUSD",1642448921815,0.05706876,42257.0,42254.0,0.30746346]
["bitfinex","BTCUSD",1642448923018,6.876e-05,42257.0,42254.0,0.30746346]
["bitfinex","BTCUSD",1642448923819,0.06606876,42257.0,42254.0,0.30746346]
["bitfinex","BTCUSD",1642448925021,6.876e-05,42257.0,42254.0,0.30746346]
["bitfinex","BTCUSD",1642448925863,0.02706876,42257.0,42254.0,0.30746346]
["bitfinex","BTCUSD",1642448926864,0.02706876,42257.0,42254.0,0.23156153]
["bitfinex","BTCUSD",1642448927064,6.876e-05,42257.0,42254.0,0.32013842]
["bitfinex","BTCUSD",1642448927867,0.02706876,42257.0,42254.0,0.32013842]
["bitfinex","BTCUSD",1642448929070,6.876e-05,42257.0,42254.0,0.32013842]
["bitfinex","BTCUSD",1642448929715,6.876e-05,42257.0,42255.0,0.005011]
["bitfinex","BTCUSD",1642448929917,0.02206876,42257.0,42255.0,0.005011]
["bitfinex","BTCUSD",1642448930819,0.02206876,42257.0,42254.0,0.32101953]
["bitfinex","BTCUSD",1642448931019,6.876e-05,42257.0,42254.0,0.32101953]
["bitfinex","BTCUSD",1642448931222,6.876e-05,42257.0,42254.0,0.089458]
["bitfinex","BTCUSD",1642448931423,6.876e-05,42257.0,42242.0,0.059173]
["bitfinex","BTCUSD",1642448931424,0.5,42255.0,42242.0,0.059173]
["bitfinex","BTCUSD",1642448931619,1.50086584,42254.0,42234.0,0.32278809]
["bitfinex","BTCUSD",1642448931819,1.12490084,42254.0,42243.0,0.0001719]
["bitfinex","BTCUSD",1642448932020,0.375965,42253.0,42243.0,0.0001719]
["bitfinex","BTCUSD",1642448932219,0.68099544,42253.0,42239.0,0.25408436]
["bitfinex","BTCUSD",1642448932421,0.20487239,42243.0,42239.0,0.78538178]
["bitfinex","BTCUSD",1642448932620,0.20487239,42243.0,42240.0,0.00526047]
["bitfinex","BTCUSD",1642448932819,0.41504084,42251.0,42242.0,0.059174]
["bitfinex","BTCUSD",1642448933470,0.14605662,42248.0,42242.0,0.059174]
["bitfinex","BTCUSD",1642448934071,0.14605662,42248.0,42246.0,0.2541676]
["bitfinex","BTCUSD",1642448934271,0.70986,42247.0,42246.0,0.2541676]
["bitfinex","BTCUSD",1642448934672,1.09355348,42247.0,42246.0,0.2541676]
["bitfinex","BTCUSD",1642448935472,0.70986,42247.0,42246.0,0.2541676]
["bitfinex","BTCUSD",1642448935872,0.71286,42247.0,42246.0,0.2631676]
["bitfinex","BTCUSD",1642448936074,1.08706722,42247.0,42246.0,0.009]
["bitfinex","BTCUSD",1642448937128,1.08706722,42247.0,42246.0,0.23695824]
["bitfinex","BTCUSD",1642448937129,0.70986,42247.0,42246.0,0.23695824]
["bitfinex","BTCUSD",1642448937924,0.77886,42247.0,42246.0,0.23695824]
["bitfinex","BTCUSD",1642448939030,0.70986,42247.0,42246.0,0.23695824]
["bitfinex","BTCUSD",1642448939824,0.74486,42247.0,42246.0,0.23895824]
["bitfinex","BTCUSD",1642448940771,0.74486,42247.0,42246.0,0.002]
["bitfinex","BTCUSD",1642448941069,0.70986,42247.0,42245.0,0.118339]
["bitfinex","BTCUSD",1642448941872,0.74686,42247.0,42245.0,0.120339]
["bitfinex","BTCUSD",1642448943372,0.70986,42247.0,42245.0,0.118339]
["bitfinex","BTCUSD",1642448943972,0.71386,42247.0,42245.0,0.123339]
["bitfinex","BTCUSD",1642448945823,0.70986,42247.0,42245.0,0.125339]
["bitfinex","BTCUSD",1642448946024,0.71286,42247.0,42245.0,0.125339]
["bitfinex","BTCUSD",1642448947123,0.70986,42247.0,42245.0,0.118339]
["bitfinex","BTCUSD",1642448947923,0.71286,42247.0,42245.0,0.129339]
["bitfinex","BTCUSD",1642448948964,0.71286,42247.0,42245.0,0.07017]
["bitfinex","BTCUSD",1642448949164,0.70986,42247.0,42245.0,0.05917]
["bitfinex","BTCUSD",1642448949865,0.71786,42247.0,42245.0,0.07517]
["bitfinex","BTCUSD",1642448951266,0.70986,42247.0,42245.0,0.05917]
["bitfinex","BTCUSD",1642448951666,0.70986,42247.0,42244.0,0.25688743]
["bitfinex","BTCUSD",1642448951922,0.71786,42247.0,42245.0,0.015]
["bitfinex","BTCUSD",1642448952118,0.71786,42247.0,42245.0,0.01513752]
["bitfinex","BTCUSD",1642448952419,0.71786,42247.0,42246.0,0.00012033]
["bitfinex","BTCUSD",1642448953026,0.71786,42247.0,42246.0,0.00515433]
["bitfinex","BTCUSD",1642448953221,0.70986,42247.0,42246.0,0.70515433]
["bitfinex","BTCUSD",1642448953622,0.70986,42247.0,42246.0,0.80515433]
["bitfinex","BTCUSD",1642448953923,0.70986,42247.0,42246.0,1.18701127]
["bitfinex","BTCUSD",1642448954322,0.60764243,42261.0,42246.0,1.84096321]
["bitfinex","BTCUSD",1642448954525,0.60691274,42261.0,42251.0,0.00127126]
["bitfinex","BTCUSD",1642448954722,0.70999,42256.0,42252.0,0.165999]
["bitfinex","BTCUSD",1642448955119,0.70999,42256.0,42254.0,0.29020876]
["bitfinex","BTCUSD",1642448955323,0.70999,42256.0,42255.0,0.61573838]
["bitfinex","BTCUSD",1642448955971,0.70999,42256.0,42255.0,0.62573838]
["bitfinex","BTCUSD",1642448957178,0.70999,42256.0,42255.0,0.61573838]
["bitfinex","BTCUSD",1642448957975,0.70999,42256.0,42255.0,0.62473838]
["bitfinex","BTCUSD",1642448958579,0.70999,42256.0,42255.0,1.14595314]
["bitfinex","BTCUSD",1642448958778,0.70999,42256.0,42255.0,1.15097314]
["bitfinex","BTCUSD",1642448958977,0.70999,42256.0,42255.0,1.15219865]
["bitfinex","BTCUSD",1642448959177,0.70999,42256.0,42255.0,1.14319865]
["bitfinex","BTCUSD",1642448960216,0.70999,42256.0,42255.0,0.71821389]
["bitfinex","BTCUSD",1642448960618,0.70999,42256.0,42255.0,0.81821389]
["bitfinex","BTCUSD",1642448962020,0.70999,42256.0,42255.0,0.86621389]
["bitfinex","BTCUSD",1642448962823,0.70999,42256.0,42255.0,0.76621389]
["bitfinex","BTCUSD",1642448963070,0.70999,42256.0,42255.0,0.66998389]
["bitfinex","BTCUSD",1642448963271,0.70999,42256.0,42255.0,0.62198389]
["bitfinex","BTCUSD",1642448963870,0.70999,42256.0,42255.0,0.61573838]
["bitfinex","BTCUSD",1642448964070,0.70999,42256.0,42255.0,0.67473838]
["bitfinex","BTCUSD",1642448964576,0.70999,42256.0,42255.0,0.3369339]
["bitfinex","BTCUSD",1642448965272,0.70999,42256.0,42255.0,0.2779339]
["bitfinex","BTCUSD",1642448965974,0.71799,42256.0,42255.0,0.3129339]
["bitfinex","BTCUSD",1642448966825,0.71799,42256.0,42255.0,0.0827]
["bitfinex","BTCUSD",1642448967027,1.5084164,42256.0,42255.0,0.035]
["bitfinex","BTCUSD",1642448967326,1.093955,42256.0,42255.0,0.035]
["bitfinex","BTCUSD",1642448967926,1.094955,42256.0,42255.0,0.016]
["bitfinex","BTCUSD",1642448968925,0.71899,42256.0,42255.0,0.016]
["bitfinex","BTCUSD",1642448969125,1.10670072,42256.0,42255.0,0.016]
["bitfinex","BTCUSD",1642448969326,1.09770072,42256.0,42252.0,0.00094335]
["bitfinex","BTCUSD",1642448969926,0.375965,42255.0,42252.0,0.02094335]
["bitfinex","BTCUSD",1642448970127,0.70999,42254.0,42252.0,0.02]
["bitfinex","BTCUSD",1642448970337,0.8003207,42253.0,42252.0,0.02]
["bitfinex","BTCUSD",1642448970575,1.5103107,42253.0,42252.0,0.02]
["bitfinex","BTCUSD",1642448970777,1.82936963,42253.0,42252.0,0.02]
["bitfinex","BTCUSD",1642448971176,1.82936963,42253.0,42251.0,0.00094334]
["bitfinex","BTCUSD",1642448971378,0.78137109,42252.0,42247.0,0.00010314]
["bitfinex","BTCUSD",1642448971579,0.375965,42251.0,42250.0,0.00075577]
["bitfinex","BTCUSD",1642448971780,1.57102843,42251.0,42250.0,0.00075577]
["bitfinex","BTCUSD",1642448972578,1.91852542,42251.0,42247.0,0.006]
["bitfinex","BTCUSD",1642448972777,0.17046539,42250.0,42248.0,0.00075579]
["bitfinex","BTCUSD",1642448972983,1.47287785,42249.0,42248.0,0.00084174]
["bitfinex","BTCUSD",1642448973179,1.47287785,42249.0,42248.0,0.00075579]
["bitfinex","BTCUSD",1642448973378,0.70999,42249.0,42248.0,0.26537996]
["bitfinex","BTCUSD",1642448973778,0.70999,42249.0,42248.0,0.26462417]
["bitfinex","BTCUSD",1642448973979,0.72199,42249.0,42248.0,0.26462417]
["bitfinex","BTCUSD",1642448974925,0.72199,42249.0,42247.0,0.059167]
["bitfinex","BTCUSD",1642448975326,0.70999,42249.0,42247.0,0.059167]
["bitfinex","BTCUSD",1642448975529,0.70999,42249.0,42246.0,0.00075581]
["bitfinex","BTCUSD",1642448975925,0.70999,42249.0,42247.0,0.00010314]
["bitfinex","BTCUSD",1642448976123,0.72099,42249.0,42247.0,0.00010314]
["bitfinex","BTCUSD",1642448977324,0.70999,42249.0,42247.0,0.00010314]
["bitfinex","BTCUSD",1642448977924,0.69999,42249.0,42247.0,0.00010314]
["bitfinex","BTCUSD",1642448978184,0.71799,42249.0,42247.0,0.00010314]
["bitfinex","BTCUSD",1642448979283,0.69999,42249.0,42247.0,0.00010314]
["bitfinex","BTCUSD",1642448979983,0.70099,42249.0,42248.0,0.00503]
["bitfinex","BTCUSD",1642448980384,0.70099,42249.0,42248.0,8.595e-05]
["bitfinex","BTCUSD",1642448981385,0.69999,42249.0,42248.0,8.595e-05]
["bitfinex","BTCUSD",1642448981584,0.69999,42249.0,42248.0,0.05924695]
["bitfinex","BTCUSD",1642448982021,0.69999,42249.0,42248.0,0.09327695]
["bitfinex","BTCUSD",1642448982818,0.69999,42249.0,42248.0,0.39327695]
["bitfinex","BTCUSD",1642448983219,0.69999,42249.0,42248.0,0.36427695]
["bitfinex","BTCUSD",1642448983423,0.69999,42249.0,42248.0,0.06427695]
["bitfinex","BTCUSD",1642448984020,0.69999,42249.0,42248.0,0.09927695]
["bitfinex","BTCUSD",1642448985322,0.69999,42249.0,42248.0,0.06427695]
["bitfinex","BTCUSD",1642448985978,0.69999,42249.0,42248.0,0.11227695]
["bitfinex","BTCUSD",1642448987179,0.69916659,42249.0,42248.0,0.11227695]
["bitfinex","BTCUSD",1642448987377,0.69916659,42249.0,42248.0,0.06427695]
["bitfinex","BTCUSD",1642448988078,0.69916659,42249.0,42248.0,0.12927695]
["bitfinex","BTCUSD",1642448989323,0.69916659,42249.0,42248.0,0.06427695]
["bitfinex","BTCUSD",1642448990126,0.69916659,42249.0,42248.0,0.10227695]
["bitfinex","BTCUSD",1642448991325,0.69916659,42249.0,42248.0,0.06427695]
["bitfinex","BTCUSD",1642448992127,0.69916659,42249.0,42248.0,0.10327695]
["bitfinex","BTCUSD",1642448993875,0.69916659,42249.0,42248.0,0.06427695]
["bitfinex","BTCUSD",1642448994071,0.69916659,42249.0,42248.0,0.10727695]
["bitfinex","BTCUSD",1642448995376,0.69916659,42249.0,42248.0,0.06427695]
["bitfinex","BTCUSD",1642448995575,0.69916659,42249.0,42248.0,0.57920334]
["bitfinex","BTCUSD",1642448995773,0.69916659,42249.0,42248.0,0.87920334]
["bitfinex","BTCUSD",1642448995976,0.69916659,42249.0,42248.0,0.97920334]
["bitfinex","BTCUSD",1642448996174,0.69916659,42249.0,42248.0,0.54497695]
["bitfinex","BTCUSD",1642448996575,0.69916659,42249.0,42248.0,0.44497695]
["bitfinex","BTCUSD",1642448996831,0.69916659,42249.0,42248.0,0.54497695]
["bitfinex","BTCUSD",1642448997032,0.69916659,42249.0,42248.0,0.24497695]
["bitfinex","BTCUSD",1642448997232,0.69916659,42249.0,42248.0,0.21197695]
["bitfinex","BTCUSD",1642448997632,0.69916659,42249.0,42248.0,0.51197695]
["bitfinex","BTCUSD",1642448998037,0.69916659,42249.0,42248.0,0.53897695]
["bitfinex","BTCUSD",1642448999436,0.22597359,42249.0,42248.0,0.51197695]
["bitfinex","BTCUSD",1642448999839,0.32597359,42249.0,42248.0,0.51197695]
["bitfinex","BTCUSD",1642449000038,0.32597359,42249.0,42248.0,0.54997695]
["bitfinex","BTCUSD",1642449001275,0.32597359,42249.0,42248.0,0.21197695]
["bitfinex","BTCUSD",1642449001678,0.32597359,42249.0,42248.0,0.11197695]
["bitfinex","BTCUSD",1642449002176,0.32597359,42249.0,42248.0,0.15497695]
["bitfinex","BTCUSD",1642449003377,0.32597359,42249.0,42248.0,0.11197695]
["bitfinex","BTCUSD",1642449004182,0.32597359,42249.0,42248.0,0.15397695]
["bitfinex","BTCUSD",1642449005322,0.32597359,42249.0,42248.0,0.11197695]
["bitfinex","BTCUSD",1642449005522,0.32597359,42249.0,42248.0,0.41197695]
["bitfinex","BTCUSD",1642449005923,0.32597359,42249.0,42248.0,0.51197695]
["bitfinex","BTCUSD",1642449006123,0.32597359,42249.0,42248.0,0.55497695]
["bitfinex","BTCUSD",1642449008071,0.56597359,42249.0,42248.0,0.59897695]
["bitfinex","BTCUSD",1642449008674,0.56597359,42249.0,42248.0,0.78233539]
["bitfinex","BTCUSD",1642449009077,0.56597359,42249.0,42248.0,0.69533539]
["bitfinex","BTCUSD",1642449009478,0.56597359,42249.0,42248.0,0.29533539]
["bitfinex","BTCUSD",1642449009678,0.56597359,42249.0,42248.0,0.39533539]
["bitfinex","BTCUSD",1642449010175,0.56597359,42249.0,42248.0,0.43833539]
["bitfinex","BTCUSD",1642449010576,0.56597359,42249.0,42248.0,0.15497695]
["bitfinex","BTCUSD",1642449010775,0.56597359,42249.0,42248.0,0.25497695]
["bitfinex","BTCUSD",1642449011278,0.56597359,42249.0,42248.0,0.21197695]
["bitfinex","BTCUSD",1642449011930,0.56597359,42249.0,42248.0,0.11197695]
["bitfinex","BTCUSD",1642449012134,0.56597359,42249.0,42248.0,0.15497695]
["bitfinex","BTCUSD",1642449013430,0.56597359,42249.0,42248.0,0.11197695]
["bitfinex","BTCUSD",1642449014029,0.56597359,42249.0,42248.0,0.15297695]
["bitfinex","BTCUSD",1642449014630,0.56097359,42249.0,42248.0,0.15297695]
["bitfinex","BTCUSD",1642449015432,0.56097359,42249.0,42248.0,0.11197695]
["bitfinex","BTCUSD",1642449016079,0.56097359,42249.0,42248.0,0.15197695]
["bitfinex","BTCUSD",1642449017477,0.56097359,42249.0,42248.0,0.11197695]
["bitfinex","BTCUSD",1642449018073,0.56097359,42249.0,42248.0,0.15997695]
["bitfinex","BTCUSD",1642449018273,0.56097359,42249.0,42248.0,0.15494695]
["bitfinex","BTCUSD",1642449019423,0.56097359,42249.0,42248.0,0.10694695]
["bitfinex","BTCUSD",1642449019822,0.56097359,42249.0,42248.0,0.04778595]
["bitfinex","BTCUSD",1642449020222,0.56097359,42249.0,42248.0,0.11778595]
["bitfinex","BTCUSD",1642449020626,0.56097359,42249.0,42248.0,0.07008595]
["bitfinex","BTCUSD",1642449021031,0.95091347,42249.0,42248.0,0.07008595]
["bitfinex","BTCUSD",1642449021225,0.94091347,42249.0,42248.0,0.07008595]
["bitfinex","BTCUSD",1642449021427,0.55097359,42249.0,42248.0,8.595e-05]
["bitfinex","BTCUSD",1642449022025,0.55097359,42249.0,42248.0,0.02208595]
["bitfinex","BTCUSD",1642449022225,0.55597359,42249.0,42248.0,0.02208595]
["bitfinex","BTCUSD",1642449023476,0.55097359,42249.0,42248.0,8.595e-05]
["bitfinex","BTCUSD",1642449024076,0.55597359,42249.0,42248.0,0.02208595]
["bitfinex","BTCUSD",1642449025283,0.94886424,42249.0,42248.0,0.02208595]
["bitfinex","BTCUSD",1642449025778,0.94886424,42249.0,42248.0,8.595e-05]
["bitfinex","BTCUSD",1642449025779,0.94386424,42249.0,42248.0,8.595e-05]
["bitfinex","BTCUSD",1642449026180,0.94886424,42249.0,42248.0,0.03008595]
["bitfinex","BTCUSD",1642449026383,0.55597359,42249.0,42248.0,0.03008595]
["bitfinex","BTCUSD",1642449027421,0.55097359,42249.0,42248.0,8.595e-05]
["bitfinex","BTCUSD",1642449028224,0.55897359,42249.0,42248.0,0.44765266]
["bitfinex","BTCUSD",1642449028625,0.55897359,42249.0,42248.0,0.95531256]
["bitfinex","BTCUSD",1642449029323,0.55097359,42249.0,42248.0,0.90531256]
["bitfinex","BTCUSD",1642449030125,0.21057359,42249.0,42248.0,0.93831256]
["bitfinex","BTCUSD",1642449031487,0.21057359,42249.0,42248.0,0.95301256]
["bitfinex","BTCUSD",1642449031685,0.00124611,42261.0,42248.0,0.95301256]
["bitfinex","BTCUSD",1642449031686,0.00185719,42261.0,42248.0,0.95301256]
["bitfinex","BTCUSD",1642449031886,0.71002,42256.0,42251.0,0.059154]
["bitfinex","BTCUSD",1642449032285,0.71002,42256.0,42251.0,0.43392804]
["bitfinex","BTCUSD",1642449032889,0.71002,42256.0,42253.0,0.059151]
["bitfinex","BTCUSD",1642449033689,0.71002,42256.0,42253.0,0.118302]
["bitfinex","BTCUSD",1642449033888,0.71002,42256.0,42254.0,0.118305]
["bitfinex","BTCUSD",1642449034088,0.71302,42256.0,42254.0,0.118305]
["bitfinex","BTCUSD",1642449034826,0.71302,42256.0,42255.0,0.2602671]
["bitfinex","BTCUSD",1642449036029,0.71002,42256.0,42255.0,0.2602671]
["bitfinex","BTCUSD",1642449036227,0.71502,42256.0,42255.0,0.2762671]
["bitfinex","BTCUSD",1642449037329,0.71502,42256.0,42255.0,1.13646454]
["bitfinex","BTCUSD",1642449037330,0.71002,42256.0,42255.0,1.13646454]
["bitfinex","BTCUSD",1642449037530,0.71002,42256.0,42255.0,1.18416454]
["bitfinex","BTCUSD",1642449038180,0.71002,42256.0,42255.0,1.19916454]
["bitfinex","BTCUSD",1642449038375,0.71002,42256.0,42255.0,1.20418654]
["bitfinex","BTCUSD",1642449038580,0.236906,42256.0,42255.0,1.20418654]
["bitfinex","BTCUSD",1642449038974,0.00060261,42261.0,42256.0,0.53961333]
["bitfinex","BTCUSD",1642449039175,0.00060261,42261.0,42258.0,0.059141]
["bitfinex","BTCUSD",1642449039374,0.00012033,42260.0,42259.0,0.111854]
["bitfinex","BTCUSD",1642449039575,0.00012033,42260.0,42259.0,0.4954042]
["bitfinex","BTCUSD",1642449039778,0.24,42261.0,42259.0,0.4954042]
["bitfinex","BTCUSD",1642449040174,0.24055184,42261.0,42259.0,0.5554042]
["bitfinex","BTCUSD",1642449040780,0.23555184,42261.0,42259.0,0.5554042]
["bitfinex","BTCUSD",1642449040978,0.235,42261.0,42259.0,0.5503912]
["bitfinex","BTCUSD",1642449041178,0.235,42261.0,42260.0,0.00501]
["bitfinex","BTCUSD",1642449041376,0.235,42261.0,42260.0,0.05271]
["bitfinex","BTCUSD",1642449042229,0.236,42261.0,42260.0,0.13571]
["bitfinex","BTCUSD",1642449043434,0.235,42261.0,42260.0,0.05271]
["bitfinex","BTCUSD",1642449044134,0.238,42261.0,42260.0,0.12871]
["bitfinex","BTCUSD",1642449045435,0.235,42261.0,42260.0,0.05271]
["bitfinex","BTCUSD",1642449046277,0.235,42261.0,42260.0,0.13371]
["bitfinex","BTCUSD",1642449048280,0.235,42261.0,42260.0,0.22571]
["bitfinex","BTCUSD",1642449049329,0.235,42261.0,42260.0,0.05271]
["bitfinex","BTCUSD",1642449050129,0.235,42261.0,42260.0,0.14671]
["bitfinex","BTCUSD",1642449050730,0.57813307,42269.0,42260.0,0.14671]
["bitfinex","BTCUSD",1642449050931,0.70982,42268.0,42262.0,0.15967079]
["bitfinex","BTCUSD",1642449051133,0.70982,42268.0,42263.0,0.0477]
["bitfinex","BTCUSD",1642449051134,0.44852578,42268.0,42263.0,0.0477]
["bitfinex","BTCUSD",1642449051338,0.44852578,42268.0,42267.0,1.91926202]
["bitfinex","BTCUSD",1642449051531,0.44852578,42268.0,42267.0,1.96696202]
["bitfinex","BTCUSD",1642449051933,0.0021,42275.0,42268.0,0.32635828]
["bitfinex","BTCUSD",1642449052131,0.00062085,42270.0,42269.0,0.48531516]
["bitfinex","BTCUSD",1642449052333,0.00062085,42270.0,42269.0,0.170956]
["bitfinex","BTCUSD",1642449052533,0.00062085,42270.0,42269.0,0.052701]
["bitfinex","BTCUSD",1642449052732,0.00062085,42270.0,42269.0,0.0477]
["bitfinex","BTCUSD",1642449053174,0.00068963,42272.0,42269.0,0.0477]
["bitfinex","BTCUSD",1642449054179,0.01806876,42272.0,42269.0,0.0537]
["bitfinex","BTCUSD",1642449055478,6.876e-05,42272.0,42269.0,0.0477]
["bitfinex","BTCUSD",1642449056278,0.01306876,42272.0,42269.0,0.0527]
["bitfinex","BTCUSD",1642449058133,0.02606876,42272.0,42269.0,0.0587]
["bitfinex","BTCUSD",1642449058431,0.02606876,42272.0,42269.0,0.117838]
["bitfinex","BTCUSD",1642449058832,0.01306876,42272.0,42269.0,0.112838]
["bitfinex","BTCUSD",1642449059038,6.876e-05,42272.0,42269.0,0.106838]
["bitfinex","BTCUSD",1642449059832,6.876e-05,42272.0,42269.0,0.0477]
["bitfinex","BTCUSD",1642449060235,0.00906876,42272.0,42269.0,0.0557]
["bitfinex","BTCUSD",1642449061474,6.876e-05,42272.0,42269.0,0.0477]
["bitfinex","BTCUSD",1642449061873,6.876e-05,42272.0,42270.0,0.004994]
["bitfinex","BTCUSD",1642449062276,0.01306876,42272.0,42270.0,0.004994]
["bitfinex","BTCUSD",1642449062473,0.01306876,42272.0,42270.0,0.06413]
["bitfinex","BTCUSD",1642449063575,6.876e-05,42272.0,42270.0,0.06413]
["bitfinex","BTCUSD",1642449064179,0.00606876,42272.0,42270.0,0.08313]
["bitfinex","BTCUSD",1642449065226,0.00606876,42272.0,42270.0,0.078136]
["bitfinex","BTCUSD",1642449065523,6.876e-05,42272.0,42270.0,0.059136]
["bitfinex","BTCUSD",1642449066324,0.00406876,42272.0,42270.0,0.074136]
["bitfinex","BTCUSD",1642449067428,0.00406876,42272.0,42271.0,0.004991]
["bitfinex","BTCUSD",1642449067627,0.0011,42279.0,42271.0,0.004991]
["bitfinex","BTCUSD",1642449067628,0.00078196,42273.0,42271.0,0.004991]
["bitfinex","BTCUSD",1642449067828,0.70969,42272.0,42271.0,0.004991]
["bitfinex","BTCUSD",1642449068077,0.70969,42272.0,42267.0,0.05914]
["bitfinex","BTCUSD",1642449068277,0.70969,42272.0,42271.0,0.009]
["bitfinex","BTCUSD",1642449069580,0.70969,42272.0,42268.0,6.876e-05]
["bitfinex","BTCUSD",1642449070278,0.72369,42272.0,42268.0,6.876e-05]
["bitfinex","BTCUSD",1642449071279,0.72447319,42272.0,42268.0,6.876e-05]
["bitfinex","BTCUSD",1642449071479,0.71047319,42272.0,42268.0,6.876e-05]
["bitfinex","BTCUSD",1642449071678,0.71047319,42272.0,42266.0,0.00010314]
["bitfinex","BTCUSD",1642449072160,0.70969,42272.0,42266.0,0.00010314]
["bitfinex","BTCUSD",1642449072354,0.00078318,42271.0,42266.0,0.28048769]
["bitfinex","BTCUSD",1642449072555,0.00078318,42271.0,42266.0,0.28038455]
["bitfinex","BTCUSD",1642449072754,0.00078318,42271.0,42267.0,0.05922595]
["bitfinex","BTCUSD",1642449073157,0.00078318,42271.0,42268.0,6.876e-05]
["bitfinex","BTCUSD",1642449073359,0.71769,42272.0,42268.0,6.876e-05]
["bitfinex","BTCUSD",1642449073558,0.71047318,42272.0,42268.0,6.876e-05]
["bitfinex","BTCUSD",1642449074357,0.71447318,42272.0,42268.0,0.01306876]
["bitfinex","BTCUSD",1642449074564,0.71369,42272.0,42269.0,0.118263]
["bitfinex","BTCUSD",1642449074758,0.71447305,42272.0,42269.0,0.118263]
["bitfinex","BTCUSD",1642449075586,0.71047305,42272.0,42269.0,0.118263]
["bitfinex","BTCUSD",1642449075988,0.7112561,42272.0,42268.0,6.876e-05]
["bitfinex","BTCUSD",1642449076187,0.71047305,42272.0,42268.0,0.11833276]
["bitfinex","BTCUSD",1642449076393,0.72947305,42272.0,42268.0,0.11833276]
["bitfinex","BTCUSD",1642449076992,0.72869,42272.0,42268.0,0.11833276]
["bitfinex","BTCUSD",1642449077193,0.72922861,42272.0,42268.0,0.11769276]
["bitfinex","BTCUSD",1642449077591,0.71022861,42272.0,42268.0,0.11769276]
["bitfinex","BTCUSD",1642449078492,0.72076722,42272.0,42268.0,0.12369276]
["bitfinex","BTCUSD",1642449079192,0.72048247,42272.0,42268.0,0.006]
["bitfinex","BTCUSD",1642449079433,0.70994386,42272.0,42266.0,0.27038455]
["bitfinex","BTCUSD",1642449079634,0.71048249,42272.0,42266.0,0.27038455]
["bitfinex","BTCUSD",1642449079840,0.70994388,42272.0,42266.0,0.27038455]
["bitfinex","BTCUSD",1642449080237,0.71994388,42272.0,42266.0,0.27938455]
["bitfinex","BTCUSD",1642449080636,0.71940525,42272.0,42267.0,0.05914]
["bitfinex","BTCUSD",1642449080838,0.00052281,42271.0,42267.0,0.05914]
["bitfinex","BTCUSD",1642449081936,0.70940525,42272.0,42267.0,0.05914]
["bitfinex","BTCUSD",1642449082138,0.70992133,42272.0,42267.0,0.05914]
["bitfinex","BTCUSD",1642449082538,0.70992133,42272.0,42265.0,0.29801379]
["bitfinex","BTCUSD",1642449082739,0.70992133,42272.0,42265.0,0.67863411]
["bitfinex","BTCUSD",1642449083178,0.70992133,42272.0,42267.0,0.059141]
["bitfinex","BTCUSD",1642449083981,0.70992133,42272.0,42267.0,0.0588904]
["bitfinex","BTCUSD",1642449084379,0.70992133,42272.0,42267.0,0.0688904]
["bitfinex","BTCUSD",1642449084380,0.72243741,42272.0,42267.0,0.0688904]
["bitfinex","BTCUSD",1642449084884,0.72192133,42272.0,42267.0,0.1280284]
["bitfinex","BTCUSD",1642449085082,0.72192133,42272.0,42268.0,0.004994]
["bitfinex","BTCUSD",1642449085482,0.72140525,42272.0,42268.0,0.004994]
["bitfinex","BTCUSD",1642449085683,0.71008871,42272.0,42268.0,0.004994]
["bitfinex","BTCUSD",1642449086081,0.71008871,42272.0,42269.0,1.77259627]
["bitfinex","BTCUSD",1642449086280,0.72808871,42272.0,42270.0,0.004992]
["bitfinex","BTCUSD",1642449086482,0.72808871,42272.0,42270.0,0.064127]
["bitfinex","BTCUSD",1642449086927,0.72808872,42272.0,42270.0,0.064127]
["bitfinex","BTCUSD",1642449087327,0.72808872,42272.0,42270.0,0.059135]
["bitfinex","BTCUSD",1642449087728,0.71008872,42272.0,42270.0,0.059135]
["bitfinex","BTCUSD",1642449087932,0.70940525,42272.0,42270.0,0.059135]
["bitfinex","BTCUSD",1642449088332,0.71740525,42272.0,42270.0,0.01]
["bitfinex","BTCUSD",1642449089933,0.70940525,42272.0,42269.0,0.059137]
["bitfinex","BTCUSD",1642449090332,0.71440525,42272.0,42270.0,0.005]
["bitfinex","BTCUSD",1642449091478,0.71440525,42272.0,42269.0,0.059137]
["bitfinex","BTCUSD",1642449091678,0.70940525,42272.0,42269.0,0.059137]
["bitfinex","BTCUSD",1642449092282,0.72840525,42272.0,42269.0,0.061137]
["bitfinex","BTCUSD",1642449092685,0.72840525,42272.0,42269.0,0.002]
["bitfinex","BTCUSD",1642449093282,0.3771206,42271.0,42269.0,0.002]
["bitfinex","BTCUSD",1642449093682,0.3771206,42271.0,42265.0,0.35715141]
["bitfinex","BTCUSD",1642449093883,0.3771206,42271.0,42265.0,0.35638253]
["bitfinex","BTCUSD",1642449094083,0.3771206,42271.0,42265.0,0.35715141]
["bitfinex","BTCUSD",1642449094331,0.3841206,42271.0,42265.0,0.42829241]
["bitfinex","BTCUSD",1642449094532,0.38132014,42271.0,42265.0,0.42829241]
["bitfinex","BTCUSD",1642449094834,0.007,42271.0,42265.0,0.42829241]
["bitfinex","BTCUSD",1642449095031,0.007,42271.0,42265.0,0.42752353]
["bitfinex","BTCUSD",1642449095235,0.00061545,42270.0,42265.0,0.42837232]
["bitfinex","BTCUSD",1642449095432,0.00061545,42270.0,42266.0,0.004993]
["bitfinex","BTCUSD",1642449096332,0.008,42270.0,42266.0,0.019993]
["bitfinex","BTCUSD",1642449096534,0.00864439,42270.0,42266.0,0.079133]
["bitfinex","BTCUSD",1642449096733,0.00864439,42270.0,42267.0,0.059136]
["bitfinex","BTCUSD",1642449096934,0.00864439,42270.0,42268.0,1.8109647]
["bitfinex","BTCUSD",1642449097234,0.00864439,42270.0,42269.0,0.26604203]
["bitfinex","BTCUSD",1642449097432,0.00864439,42270.0,42269.0,0.27103603]
["bitfinex","BTCUSD",1642449097433,0.008,42270.0,42269.0,0.27103603]
["bitfinex","BTCUSD",1642449097633,0.00064439,42270.0,42269.0,0.33017003]
["bitfinex","BTCUSD",1642449098380,0.00764439,42270.0,42269.0,0.34017003]
["bitfinex","BTCUSD",1642449098581,0.007,42270.0,42269.0,0.34017003]
["bitfinex","BTCUSD",1642449099981,0.007,42270.0,42269.0,0.014994]
["bitfinex","BTCUSD",1642449100383,0.015,42270.0,42269.0,0.024994]
["bitfinex","BTCUSD",1642449101181,0.70998233,42272.0,42269.0,0.004994]
["bitfinex","BTCUSD",1642449101383,0.70998233,42272.0,42268.0,0.059137]
["bitfinex","BTCUSD",1642449101829,0.70998233,42272.0,42269.0,0.25198272]
["bitfinex","BTCUSD",1642449102430,0.70998233,42272.0,42271.0,0.00127791]
["bitfinex","BTCUSD",1642449102431,0.71698233,42272.0,42271.0,0.00127791]
["bitfinex","BTCUSD",1642449102830,0.71705109,42272.0,42271.0,0.00127791]
["bitfinex","BTCUSD",1642449103234,0.71705109,42272.0,42271.0,2.77179733]
["bitfinex","BTCUSD",1642449103430,0.71647401,42272.0,42271.0,2.77678933]
["bitfinex","BTCUSD",1642449103631,0.71647401,42272.0,42271.0,2.83591833]
["bitfinex","BTCUSD",1642449104431,0.71347401,42272.0,42271.0,2.84791833]
["bitfinex","BTCUSD",1642449105678,0.70947401,42272.0,42271.0,2.83591833]
["bitfinex","BTCUSD",1642449106479,0.71447401,42272.0,42271.0,0.07739891]
["bitfinex","BTCUSD",1642449106880,0.71447401,42272.0,42271.0,0.12509891]
["bitfinex","BTCUSD",1642449107381,0.71447401,42272.0,42271.0,0.47509891]
["bitfinex","BTCUSD",1642449107582,0.70947401,42272.0,42271.0,0.46309891]
["bitfinex","BTCUSD",1642449108182,0.70947401,42272.0,42271.0,0.461821]
["bitfinex","BTCUSD",1642449108386,0.71447401,42272.0,42271.0,0.473821]
["bitfinex","BTCUSD",1642449108583,0.71447401,42272.0,42271.0,0.123821]
["bitfinex","BTCUSD",1642449109633,0.70947401,42272.0,42271.0,0.111821]
["bitfinex","BTCUSD",1642449110435,0.71547401,42272.0,42271.0,0.127821]
["bitfinex","BTCUSD",1642449111436,0.71547401,42272.0,42271.0,1.00604982]
["bitfinex","BTCUSD",1642449111637,0.70947401,42272.0,42271.0,0.99004982]
["bitfinex","BTCUSD",1642449112038,0.70947401,42272.0,42271.0,0.611821]
["bitfinex","BTCUSD",1642449112540,0.70947401,42272.0,42271.0,0.625821]
["bitfinex","BTCUSD",1642449112838,0.70947401,42272.0,42271.0,0.6736868]
["bitfinex","BTCUSD",1642449113787,0.70447401,42272.0,42271.0,0.6596868]
["bitfinex","BTCUSD",1642449113984,0.70447401,42272.0,42271.0,0.1596868]
["bitfinex","BTCUSD",1642449114483,0.70447401,42272.0,42271.0,0.1756868]
["bitfinex","BTCUSD",1642449115785,0.70447401,42272.0,42271.0,0.1596868]
["bitfinex","BTCUSD",1642449116393,0.70947401,42272.0,42271.0,0.1736868]
["bitfinex","BTCUSD",1642449116839,0.70947401,42272.0,42271.0,0.25645335]
["bitfinex","BTCUSD",1642449118440,0.70947401,42272.0,42271.0,0.27245335]
["bitfinex","BTCUSD",1642449118641,0.70447401,42272.0,42271.0,0.25845335]
["bitfinex","BTCUSD",1642449119741,0.70447401,42272.0,42271.0,0.24245335]
["bitfinex","BTCUSD",1642449120580,0.70447401,42272.0,42271.0,0.25545335]
["bitfinex","BTCUSD",1642449121586,0.70447401,42272.0,42271.0,0.24245335]
["bitfinex","BTCUSD",1642449122484,0.70947401,42272.0,42271.0,0.25645335]
["bitfinex","BTCUSD",1642449122683,0.70947401,42272.0,42271.0,0.6365634]
["bitfinex","BTCUSD",1642449123885,0.70447401,42272.0,42271.0,0.24245335]
["bitfinex","BTCUSD",1642449124555,0.70447401,42272.0,42271.0,0.27145335]
["bitfinex","BTCUSD",1642449124951,0.70447401,42272.0,42271.0,0.1886868]
["bitfinex","BTCUSD",1642449125651,0.70447401,42272.0,42271.0,0.1596868]
["bitfinex","BTCUSD",1642449126451,0.69947401,42272.0,42271.0,0.1886868]
["bitfinex","BTCUSD",1642449127753,0.69947401,42272.0,42271.0,0.1596868]
["bitfinex","BTCUSD",1642449128386,0.70847401,42272.0,42271.0,0.1846868]
["bitfinex","BTCUSD",1642449130388,0.70647401,42272.0,42271.0,0.1946868]
["bitfinex","BTCUSD",1642449130587,0.91637777,42272.0,42271.0,0.1946868]
["bitfinex","BTCUSD",1642449130790,0.91637777,42272.0,42271.0,0.57504754]
["bitfinex","BTCUSD",1642449131835,0.90937777,42272.0,42271.0,0.54004754]
["bitfinex","BTCUSD",1642449132431,0.91637777,42272.0,42271.0,0.58104754]
["bitfinex","BTCUSD",1642449133834,0.91637777,42272.0,42271.0,0.54004754]
["bitfinex","BTCUSD",1642449133835,0.90937777,42272.0,42271.0,0.54004754]
["bitfinex","BTCUSD",1642449134033,0.90937777,42272.0,42271.0,0.1596868]
["bitfinex","BTCUSD",1642449134439,0.91337777,42272.0,42271.0,0.2236868]
["bitfinex","BTCUSD",1642449135236,0.91037777,42272.0,42271.0,0.2236868]
["bitfinex","BTCUSD",1642449135710,0.90637777,42272.0,42271.0,0.1596868]
["bitfinex","BTCUSD",1642449136610,0.90737777,42272.0,42271.0,0.2476868]
["bitfinex","BTCUSD",1642449137015,0.90737777,42272.0,42271.0,0.28907381]
["bitfinex","BTCUSD",1642449137810,0.90637777,42272.0,42271.0,0.1596868]
["bitfinex","BTCUSD",1642449138610,0.91337777,42272.0,42271.0,0.1976868]
["bitfinex","BTCUSD",1642449139842,0.90637777,42272.0,42271.0,0.1596868]
["bitfinex","BTCUSD",1642449140545,0.90737777,42272.0,42271.0,0.2466868]
["bitfinex","BTCUSD",1642449141744,0.90737777,42272.0,42271.0,0.1596868]
["bitfinex","BTCUSD",1642449141745,0.90637777,42272.0,42271.0,0.1596868]
["bitfinex","BTCUSD",1642449142545,0.90837777,42272.0,42271.0,0.2316868]
["bitfinex","BTCUSD",1642449143885,0.90637777,42272.0,42271.0,0.1596868]
["bitfinex","BTCUSD",1642449144486,0.91237777,42272.0,42271.0,0.2176868]
["bitfinex","BTCUSD",1642449145086,0.90737777,42272.0,42271.0,0.2176868]
["bitfinex","BTCUSD",1642449145689,0.90737777,42272.0,42271.0,0.1596868]
["bitfinex","BTCUSD",1642449145888,0.90137777,42272.0,42271.0,0.1596868]
["bitfinex","BTCUSD",1642449146488,0.90837777,42272.0,42271.0,0.2236868]
["bitfinex","BTCUSD",1642449148039,0.90137777,42272.0,42271.0,0.1596868]
["bitfinex","BTCUSD",1642449148639,0.90237777,42272.0,42271.0,0.2246868]
["bitfinex","BTCUSD",1642449150701,0.90937777,42272.0,42271.0,0.2226868]
["bitfinex","BTCUSD",1642449151903,0.90137777,42272.0,42271.0,0.1596868]
["bitfinex","BTCUSD",1642449152703,0.90837777,42272.0,42271.0,0.2176868]
["bitfinex","BTCUSD",1642449153805,0.90837777,42272.0,42271.0,0.1596868]
["bitfinex","BTCUSD",1642449154006,0.90137777,42272.0,42271.0,0.1596868]
["bitfinex","BTCUSD",1642449154635,0.90237777,42272.0,42271.0,0.2256868]
["bitfinex","BTCUSD",1642449155839,0.90137777,42272.0,42271.0,0.1596868]
["bitfinex","BTCUSD",1642449156640,0.90237777,42272.0,42271.0,0.2316868]
["bitfinex","BTCUSD",1642449157940,0.90137777,42272.0,42271.0,0.1596868]
["bitfinex","BTCUSD",1642449158590,0.90137777,42272.0,42271.0,0.2226868]
["bitfinex","BTCUSD",1642449158591,0.90237777,42272.0,42271.0,0.2226868]
["bitfinex","BTCUSD",1642449160298,0.90237777,42272.0,42271.0,0.1158578]
["bitfinex","BTCUSD",1642449160497,0.90137777,42272.0,42271.0,0.0528578]
["bitfinex","BTCUSD",1642449160698,0.90637777,42272.0,42271.0,0.0908658]
["bitfinex","BTCUSD",1642449161696,1.08036643,42272.0,42271.0,0.0908658]
["bitfinex","BTCUSD",1642449161943,1.08036643,42272.0,42271.0,0.0478658]
["bitfinex","BTCUSD",1642449161944,1.07536643,42272.0,42271.0,0.0478658]
["bitfinex","BTCUSD",1642449162542,1.07536643,42272.0,42271.0,0.0608658]
["bitfinex","BTCUSD",1642449162743,1.08436643,42272.0,42271.0,0.0608658]
["bitfinex","BTCUSD",1642449163747,0.91037777,42272.0,42271.0,0.0608658]
["bitfinex","BTCUSD",1642449163946,0.90137777,42272.0,42271.0,0.0478658]
["bitfinex","BTCUSD",1642449164547,0.91837777,42272.0,42271.0,0.0478658]
["bitfinex","BTCUSD",1642449165795,0.90137777,42272.0,42271.0,0.0478658]
["bitfinex","BTCUSD",1642449166798,0.93437777,42272.0,42271.0,0.0478658]
["bitfinex","BTCUSD",1642449167798,0.90137777,42272.0,42271.0,0.0478658]
["bitfinex","BTCUSD",1642449168599,0.93737777,42272.0,42271.0,0.0478658]
["bitfinex","BTCUSD",1642449169843,0.90137777,42272.0,42271.0,0.0478658]
["bitfinex","BTCUSD",1642449170748,0.92437777,42272.0,42271.0,0.0498658]
["bitfinex","BTCUSD",1642449171947,0.90137777,42272.0,42271.0,0.0478658]
["bitfinex","BTCUSD",1642449172749,0.92237777,42272.0,42271.0,0.0528658]
["bitfinex","BTCUSD",1642449173987,0.90137777,42272.0,42271.0,0.0478658]
["bitfinex","BTCUSD",1642449174588,0.90137777,42272.0,42271.0,0.0528658]
["bitfinex","BTCUSD",1642449174888,0.91437777,42272.0,42271.0,0.0528658]
["bitfinex","BTCUSD",1642449175991,0.90137777,42272.0,42271.0,0.0478658]
["bitfinex","BTCUSD",1642449176589,0.90137777,42272.0,42271.0,0.0528658]
["bitfinex","BTCUSD",1642449176844,0.91637777,42272.0,42271.0,0.0528658]
["bitfinex","BTCUSD",1642449177846,0.90137777,42272.0,42271.0,0.0478658]
["bitfinex","BTCUSD",1642449178651,0.91337777,42272.0,42271.0,0.0558658]
["bitfinex","BTCUSD",1642449179950,0.90137777,42272.0,42271.0,0.42414941]
["bitfinex","BTCUSD",1642449180348,0.90137777,42272.0,42271.0,0.0478658]
["bitfinex","BTCUSD",1642449180610,0.90737777,42272.0,42271.0,0.0608658]
["bitfinex","BTCUSD",1642449182008,0.90137777,42272.0,42271.0,0.0478658]
["bitfinex","BTCUSD",1642449182614,0.90637777,42272.0,42271.0,0.0578658]
["bitfinex","BTCUSD",1642449184643,0.94137777,42272.0,42271.0,0.0608658]
["bitfinex","BTCUSD",1642449186647,0.98437777,42272.0,42271.0,0.0608658]
["bitfinex","BTCUSD",1642449187949,0.90137777,42272.0,42271.0,0.0478658]
["bitfinex","BTCUSD",1642449190695,0.92637777,42272.0,42271.0,0.0488658]
["bitfinex","BTCUSD",1642449192149,0.90137777,42272.0,42271.0,0.0478658]
["bitfinex","BTCUSD",1642449192650,0.91837777,42272.0,42271.0,0.0478658]
["bitfinex","BTCUSD",1642449193049,0.91837777,42272.0,42271.0,0.0474858]
["bitfinex","BTCUSD",1642449193251,0.91837777,42272.0,42271.0,0.0471058]
["bitfinex","BTCUSD",1642449194052,0.90137777,42272.0,42271.0,0.0471058]
["bitfinex","BTCUSD",1642449194355,0.90137777,42272.0,42271.0,0.0467258]
["bitfinex","BTCUSD",1642449194550,0.90137777,42272.0,42271.0,0.0463458]
["bitfinex","BTCUSD",1642449194752,0.93837777,42272.0,42271.0,0.0459658]
["bitfinex","BTCUSD",1642449195151,0.93837777,42272.0,42271.0,0.0455858]
["bitfinex","BTCUSD",1642449195452,0.93837777,42272.0,42271.0,0.0448258]
["bitfinex","BTCUSD",1642449195691,0.93837777,42272.0,42271.0,0.0444458]
["bitfinex","BTCUSD",1642449195892,0.90137777,42272.0,42271.0,0.0444458]
["bitfinex","BTCUSD",1642449196096,0.90137777,42272.0,42271.0,0.0440658]
["bitfinex","BTCUSD",1642449196292,0.90137777,42272.0,42271.0,0.0436858]
["bitfinex","BTCUSD",1642449196493,0.90137777,42272.0,42271.0,0.0431658]
["bitfinex","BTCUSD",1642449196693,0.93337777,42272.0,42271.0,0.0431658]
["bitfinex","BTCUSD",1642449197894,1.29974547,42272.0,42271.0,0.0431658]
["bitfinex","BTCUSD",1642449198093,0.90137777,42272.0,42271.0,0.0431658]
["bitfinex","BTCUSD",1642449198693,0.91737777,42272.0,42271.0,0.0431658]
["bitfinex","BTCUSD",1642449199947,0.89637777,42272.0,42271.0,0.0431658]
["bitfinex","BTCUSD",1642449200849,0.91937777,42272.0,42271.0,0.0431658]
["bitfinex","BTCUSD",1642449201951,0.89637777,42272.0,42271.0,0.0431658]
["bitfinex","BTCUSD",1642449202751,0.91137777,42272.0,42271.0,0.0441658]
["bitfinex","BTCUSD",1642449204701,0.91337777,42272.0,42271.0,0.0471658]
["bitfinex","BTCUSD",1642449205196,0.91337777,42272.0,42271.0,0.0948658]
["bitfinex","BTCUSD",1642449205997,0.89637777,42272.0,42271.0,0.0908658]
["bitfinex","BTCUSD",1642449206698,0.90237777,42272.0,42271.0,0.1018658]
["bitfinex","BTCUSD",1642449208147,0.90237777,42272.0,42271.0,0.0908658]
["bitfinex","BTCUSD",1642449208148,0.89637777,42272.0,42271.0,0.0908658]
["bitfinex","BTCUSD",1642449208748,0.90337777,42272.0,42271.0,0.1038658]
["bitfinex","BTCUSD",1642449208949,0.89762602,42272.0,42271.0,0.47932414]
["bitfinex","BTCUSD",1642449209151,0.89762602,42272.0,42271.0,0.11010029]
["bitfinex","BTCUSD",1642449209348,0.89762602,42272.0,42271.0,1.28839029]
["bitfinex","BTCUSD",1642449209349,0.83198821,42272.0,42271.0,1.28839029]
["bitfinex","BTCUSD",1642449209551,0.35906521,42272.0,42271.0,1.38839029]
["bitfinex","BTCUSD",1642449210149,0.00059127,42274.0,42273.0,0.818228]
["bitfinex","BTCUSD",1642449210349,0.41739756,42283.0,42274.0,0.118228]
["bitfinex","BTCUSD",1642449210598,0.00236474,42280.0,42275.0,0.0477]
["bitfinex","BTCUSD",1642449210797,0.00012033,42279.0,42276.0,0.04814114]
["bitfinex","BTCUSD",1642449210996,0.00012033,42279.0,42278.0,0.44813881]
["bitfinex","BTCUSD",1642449211199,0.00236474,42280.0,42278.0,0.55495081]
["bitfinex","BTCUSD",1642449211395,0.001,42283.0,42279.0,0.118222]
["bitfinex","BTCUSD",1642449211597,0.001,42283.0,42280.0,0.052675]
["bitfinex","BTCUSD",1642449211598,0.00059535,42281.0,42280.0,0.052675]
["bitfinex","BTCUSD",1642449211797,0.00075006,42281.0,42280.0,0.28797649]
["bitfinex","BTCUSD",1642449212601,0.00015471,42281.0,42280.0,0.28797649]
["bitfinex","BTCUSD",1642449212797,0.00015471,42281.0,42280.0,0.29797649]
["bitfinex","BTCUSD",1642449213399,0.00015471,42281.0,42280.0,0.35708649]
["bitfinex","BTCUSD",1642449214001,0.00015471,42281.0,42280.0,0.34708649]
["bitfinex","BTCUSD",1642449214852,0.00015471,42281.0,42280.0,0.35608649]
["bitfinex","BTCUSD",1642449215854,0.00015471,42281.0,42280.0,0.76003218]
["bitfinex","BTCUSD",1642449216053,0.00015471,42281.0,42280.0,0.75103218]
["bitfinex","BTCUSD",1642449216755,0.00015471,42281.0,42280.0,0.76103218]
["bitfinex","BTCUSD",1642449217155,0.00015471,42281.0,42280.0,0.35708649]
["bitfinex","BTCUSD",1642449218198,0.00015471,42281.0,42280.0,0.34708649]
["bitfinex","BTCUSD",1642449218798,0.00015471,42281.0,42280.0,0.36208649]
["bitfinex","BTCUSD",1642449220101,0.00015471,42281.0,42280.0,0.34708649]
["bitfinex","BTCUSD",1642449220700,0.00015471,42281.0,42280.0,0.36008649]
["bitfinex","BTCUSD",1642449222043,0.00015471,42281.0,42280.0,0.34708649]
["bitfinex","BTCUSD",1642449222246,0.00015471,42281.0,42280.0,0.28797649]
["bitfinex","BTCUSD",1642449222849,0.00015471,42281.0,42280.0,0.30297649]
["bitfinex","BTCUSD",1642449224045,0.00015471,42281.0,42280.0,0.28797649]
["bitfinex","BTCUSD",1642449224746,0.00015471,42281.0,42280.0,0.30597649]
["bitfinex","BTCUSD",1642449226095,0.00015471,42281.0,42280.0,0.28797649]
["bitfinex","BTCUSD",1642449226695,0.00015471,42281.0,42280.0,0.30197649]
["bitfinex","BTCUSD",1642449228100,0.00015471,42281.0,42280.0,0.28797649]
["bitfinex","BTCUSD",1642449228896,0.00015471,42281.0,42280.0,0.30197649]
["bitfinex","BTCUSD",1642449229098,0.00015471,42281.0,42280.0,0.66108649]
["bitfinex","BTCUSD",1642449229371,0.00015471,42281.0,42280.0,1.09159146]
["bitfinex","BTCUSD",1642449229966,0.00015471,42281.0,42280.0,1.07759146]
["bitfinex","BTCUSD",1642449230366,0.00015471,42281.0,42280.0,0.77759146]
["bitfinex","BTCUSD",1642449230567,7.196e-05,42281.0,42280.0,0.77759146]
["bitfinex","BTCUSD",1642449230774,7.196e-05,42281.0,42280.0,0.79059146]
["bitfinex","BTCUSD",1642449231969,7.196e-05,42281.0,42280.0,0.77759146]
["bitfinex","BTCUSD",1642449232171,7.196e-05,42281.0,42280.0,0.87759146]
["bitfinex","BTCUSD",1642449232569,0.00071293,42285.0,42280.0,0.87759146]
["bitfinex","BTCUSD",1642449232770,0.00071293,42285.0,42282.0,0.059109]
["bitfinex","BTCUSD",1642449232969,0.7095,42284.0,42282.0,0.059109]
["bitfinex","BTCUSD",1642449233592,0.7095,42284.0,42281.0,0.16184214]
["bitfinex","BTCUSD",1642449234793,0.7095,42284.0,42281.0,0.17284214]
["bitfinex","BTCUSD",1642449235796,0.7095,42284.0,42282.0,0.059109]
["bitfinex","BTCUSD",1642449236194,0.7095,42284.0,42282.0,0.118217]
["bitfinex","BTCUSD",1642449236846,0.7095,42284.0,42282.0,0.130217]
["bitfinex","BTCUSD",1642449237248,0.7095,42284.0,42282.0,0.60039068]
["bitfinex","BTCUSD",1642449237449,0.7095,42284.0,42282.0,0.2129591]
["bitfinex","BTCUSD",1642449237649,0.7095,42284.0,42283.0,0.45267]
["bitfinex","BTCUSD",1642449238050,0.7095,42284.0,42283.0,0.05267]
["bitfinex","BTCUSD",1642449238449,0.7095,42284.0,42283.0,0.0477]
["bitfinex","BTCUSD",1642449238849,0.7095,42284.0,42283.0,0.10132278]
["bitfinex","BTCUSD",1642449239050,0.70701473,42284.0,42283.0,0.10629278]
["bitfinex","BTCUSD",1642449239249,0.70701473,42284.0,42283.0,0.50758974]
["bitfinex","BTCUSD",1642449239449,0.00315261,42286.0,42283.0,0.50758974]
["bitfinex","BTCUSD",1642449239652,0.00315261,42286.0,42284.0,0.004968]
["bitfinex","BTCUSD",1642449239851,6.876e-05,42285.0,42284.0,0.04633754]
["bitfinex","BTCUSD",1642449240052,6.876e-05,42285.0,42284.0,0.052668]
["bitfinex","BTCUSD",1642449240598,6.876e-05,42285.0,42284.0,0.44162742]
["bitfinex","BTCUSD",1642449240798,6.876e-05,42285.0,42284.0,0.45462742]
["bitfinex","BTCUSD",1642449240999,6.876e-05,42285.0,42284.0,0.55462742]
["bitfinex","BTCUSD",1642449241203,0.70954876,42285.0,42284.0,0.45462742]
["bitfinex","BTCUSD",1642449241399,0.70954876,42285.0,42284.0,0.06688819]
["bitfinex","BTCUSD",1642449242299,0.70954876,42285.0,42284.0,0.05388819]
["bitfinex","BTCUSD",1642449242899,0.70954876,42285.0,42284.0,0.06788819]
["bitfinex","BTCUSD",1642449244549,0.70948,42285.0,42284.0,0.06788819]
["bitfinex","BTCUSD",1642449244755,0.00145327,42286.0,42285.0,0.49]
["bitfinex","BTCUSD",1642449244945,0.00145327,42286.0,42285.0,0.98999954]
["bitfinex","BTCUSD",1642449245147,0.0021,42287.0,42285.0,1.11290742]
["bitfinex","BTCUSD",1642449245345,0.0021,42287.0,42286.0,0.004965]
["bitfinex","BTCUSD",1642449245546,0.0021,42287.0,42286.0,0.052665]
["bitfinex","BTCUSD",1642449245946,0.0021,42287.0,42286.0,0.4402188]
["bitfinex","BTCUSD",1642449246145,0.0021,42287.0,42286.0,0.5402188]
["bitfinex","BTCUSD",1642449246948,0.0021,42287.0,42286.0,0.5542188]
["bitfinex","BTCUSD",1642449247347,0.0021,42287.0,42286.0,0.166665]
["bitfinex","BTCUSD",1642449247547,0.0021,42287.0,42286.0,0.45163741]
["bitfinex","BTCUSD",1642449247747,0.0021,42287.0,42286.0,0.55163741]
["bitfinex","BTCUSD",1642449247946,0.0021,42287.0,42286.0,0.166665]
["bitfinex","BTCUSD",1642449248196,0.0021,42287.0,42286.0,0.152665]
["bitfinex","BTCUSD",1642449248901,0.0021,42287.0,42286.0,0.071665]
["bitfinex","BTCUSD",1642449249999,0.0021,42287.0,42286.0,0.052665]
["bitfinex","BTCUSD",1642449250800,0.0021,42287.0,42286.0,0.070665]
["bitfinex","BTCUSD",1642449252851,0.0021,42287.0,42286.0,0.086665]
["bitfinex","BTCUSD",1642449253250,0.0021,42287.0,42286.0,0.068665]
["bitfinex","BTCUSD",1642449254055,0.0021,42287.0,42286.0,0.052665]
["bitfinex","BTCUSD",1642449254852,0.0021,42287.0,42286.0,0.078665]
["bitfinex","BTCUSD",1642449256304,0.0021,42287.0,42286.0,0.052665]
["bitfinex","BTCUSD",1642449256901,0.0021,42287.0,42286.0,0.073665]
["bitfinex","BTCUSD",1642449257103,0.0021,42287.0,42286.0,0.025965]
["bitfinex","BTCUSD",1642449257808,0.7748397,42287.0,42286.0,0.025965]
["bitfinex","BTCUSD",1642449258004,1.06275835,42287.0,42286.0,0.021]
["bitfinex","BTCUSD",1642449258304,1.06275835,42287.0,42285.0,0.04362043]
["bitfinex","BTCUSD",1642449258503,0.375965,42286.0,42285.0,0.04362043]
["bitfinex","BTCUSD",1642449258703,1.085415,42286.0,42285.0,0.04362043]
["bitfinex","BTCUSD",1642449258904,1.085415,42286.0,42285.0,0.05762043]
["bitfinex","BTCUSD",1642449259102,0.70945,42286.0,42285.0,0.05762043]
["bitfinex","BTCUSD",1642449260153,1.10505438,42286.0,42285.0,0.04362043]
["bitfinex","BTCUSD",1642449260857,1.11405438,42286.0,42285.0,0.04362043]
["bitfinex","BTCUSD",1642449262154,1.10505438,42286.0,42285.0,0.04362043]
["bitfinex","BTCUSD",1642449262755,1.48101938,42286.0,42285.0,0.04362043]
["bitfinex","BTCUSD",1642449262956,1.49201938,42286.0,42285.0,0.04362043]
["bitfinex","BTCUSD",1642449263896,1.11605438,42286.0,42285.0,0.04362043]
["bitfinex","BTCUSD",1642449264095,1.10505438,42286.0,42285.0,0.04362043]
["bitfinex","BTCUSD",1642449264898,1.11105438,42286.0,42285.0,0.04362043]
["bitfinex","BTCUSD",1642449266097,1.10005438,42286.0,42285.0,0.04362043]
["bitfinex","BTCUSD",1642449266298,0.70445,42286.0,42285.0,0.04362043]
["bitfinex","BTCUSD",1642449266945,0.71945,42286.0,42285.0,0.05162043]
["bitfinex","BTCUSD",1642449268148,0.70445,42286.0,42285.0,0.04362043]
["bitfinex","BTCUSD",1642449268350,0.70018084,42286.0,42285.0,0.04362043]
["bitfinex","BTCUSD",1642449268552,0.70018084,42286.0,42285.0,0.92240521]
["bitfinex","BTCUSD",1642449268748,0.70018084,42286.0,42285.0,0.97507121]
["bitfinex","BTCUSD",1642449268749,0.69518084,42286.0,42285.0,0.97507121]
["bitfinex","BTCUSD",1642449268949,0.69518084,42286.0,42285.0,1.08707121]
["bitfinex","BTCUSD",1642449269550,0.69518084,42286.0,42285.0,1.12844234]
["bitfinex","BTCUSD",1642449269751,0.69518084,42286.0,42285.0,0.72844234]
["bitfinex","BTCUSD",1642449269949,0.22243484,42286.0,42285.0,1.32844234]
["bitfinex","BTCUSD",1642449270149,0.22243484,42286.0,42285.0,1.31644234]
["bitfinex","BTCUSD",1642449270448,0.0021,42290.0,42288.0,0.004965]
["bitfinex","BTCUSD",1642449270706,0.0021,42290.0,42289.0,0.00496]
["bitfinex","BTCUSD",1642449270904,0.0021,42290.0,42289.0,0.41778176]
["bitfinex","BTCUSD",1642449271105,0.00218595,42290.0,42289.0,0.51778176]
["bitfinex","BTCUSD",1642449272004,0.00206599,42290.0,42289.0,0.51778176]
["bitfinex","BTCUSD",1642449273005,0.00206599,42290.0,42289.0,0.52978176]
["bitfinex","BTCUSD",1642449274105,0.00206599,42290.0,42289.0,0.51778176]
["bitfinex","BTCUSD",1642449274953,0.00206599,42290.0,42289.0,0.53378176]
["bitfinex","BTCUSD",1642449276151,0.00206599,42290.0,42289.0,0.51778176]
["bitfinex","BTCUSD",1642449276350,0.00206599,42290.0,42289.0,0.41778176]
["bitfinex","BTCUSD",1642449276950,0.00206599,42290.0,42289.0,0.46078176]
["bitfinex","BTCUSD",1642449278399,0.00206599,42290.0,42289.0,0.41778176]
["bitfinex","BTCUSD",1642449278999,0.00206599,42290.0,42289.0,0.43978176]
["bitfinex","BTCUSD",1642449279202,0.00206599,42290.0,42289.0,0.53978176]
["bitfinex","BTCUSD",1642449279500,0.00206599,42290.0,42289.0,0.43978176]
["bitfinex","BTCUSD",1642449280203,0.00206599,42290.0,42289.0,0.51778176]
["bitfinex","BTCUSD",1642449281001,0.00206599,42290.0,42289.0,0.53978176]
["bitfinex","BTCUSD",1642449281403,0.00194603,42290.0,42289.0,0.53978176]
["bitfinex","BTCUSD",1642449282852,0.00194603,42290.0,42289.0,0.51778176]
["bitfinex","BTCUSD",1642449283048,0.00194603,42290.0,42289.0,0.54078176]
["bitfinex","BTCUSD",1642449284250,0.00194603,42290.0,42289.0,0.41778176]
["bitfinex","BTCUSD",1642449284449,0.00194603,42290.0,42289.0,0.51778176]
["bitfinex","BTCUSD",1642449285050,0.00194603,42290.0,42289.0,0.53678176]
["bitfinex","BTCUSD",1642449286203,0.00194603,42290.0,42289.0,0.51778176]
["bitfinex","BTCUSD",1642449286596,0.0026398,42292.0,42289.0,0.51778176]
["bitfinex","BTCUSD",1642449286996,0.0026398,42292.0,42289.0,0.53678176]
["bitfinex","BTCUSD",1642449287197,0.0021,42294.0,42292.0,0.3]
["bitfinex","BTCUSD",1642449287398,0.00355878,42293.0,42292.0,0.7666114]
["bitfinex","BTCUSD",1642449287598,0.00355878,42293.0,42292.0,0.7715654]
["bitfinex","BTCUSD",1642449287897,0.0021,42294.0,42292.0,0.5722354]
["bitfinex","BTCUSD",1642449288100,0.0021,42294.0,42293.0,0.41257856]
["bitfinex","BTCUSD",1642449288297,0.0021,42294.0,42293.0,0.47623856]
["bitfinex","BTCUSD",1642449288496,0.00216876,42294.0,42293.0,0.58119156]
["bitfinex","BTCUSD",1642449289097,0.98290402,42299.0,42295.0,1.1]
["bitfinex","BTCUSD",1642449289357,0.70927,42298.0,42297.0,0.118163]
["bitfinex","BTCUSD",1642449289555,0.70927,42298.0,42297.0,0.165863]
["bitfinex","BTCUSD",1642449289556,0.70933876,42298.0,42297.0,0.165863]
["bitfinex","BTCUSD",1642449290355,0.65933876,42298.0,42297.0,0.36545293]
["bitfinex","BTCUSD",1642449290554,0.65933876,42298.0,42297.0,0.46545293]
["bitfinex","BTCUSD",1642449291056,0.65933876,42298.0,42297.0,0.47745293]
["bitfinex","BTCUSD",1642449291458,0.65933876,42298.0,42297.0,1.19681679]
["bitfinex","BTCUSD",1642449291459,0.65641863,42298.0,42297.0,1.19681679]
["bitfinex","BTCUSD",1642449291656,0.18380463,42298.0,42297.0,1.19681679]
["bitfinex","BTCUSD",1642449291856,0.18380463,42298.0,42297.0,0.78239893]
["bitfinex","BTCUSD",1642449292255,0.18380463,42298.0,42297.0,0.77039893]
["bitfinex","BTCUSD",1642449292457,0.98290402,42299.0,42298.0,0.7]
["bitfinex","BTCUSD",1642449292659,0.98290402,42299.0,42298.0,0.86034645]
["bitfinex","BTCUSD",1642449292858,0.98290402,42299.0,42298.0,0.85393468]
["bitfinex","BTCUSD",1642449293098,0.51030202,42299.0,42298.0,0.86893468]
["bitfinex","BTCUSD",1642449293305,0.51030202,42299.0,42298.0,0.16893468]
["bitfinex","BTCUSD",1642449293499,0.03771402,42299.0,42298.0,0.58829854]
["bitfinex","BTCUSD",1642449293698,0.03771402,42299.0,42298.0,0.16893468]
["bitfinex","BTCUSD",1642449293901,0.03771402,42299.0,42298.0,0.06893468]
["bitfinex","BTCUSD",1642449294301,0.03771402,42299.0,42298.0,0.85393468]
["bitfinex","BTCUSD",1642449294500,0.0196281,42300.0,42299.0,0.8]
["bitfinex","BTCUSD",1642449294701,0.0196281,42300.0,42299.0,0.05393925]
["bitfinex","BTCUSD",1642449294902,0.0196281,42300.0,42299.0,0.15393925]
["bitfinex","BTCUSD",1642449295104,0.00068924,42301.0,42300.0,0.65]
["bitfinex","BTCUSD",1642449295402,0.00068924,42301.0,42300.0,0.50386066]
["bitfinex","BTCUSD",1642449295602,0.01281005,42307.0,42301.0,0.48907222]
["bitfinex","BTCUSD",1642449295603,0.01005351,42307.0,42301.0,0.48907222]
["bitfinex","BTCUSD",1642449295808,0.01005351,42307.0,42303.0,0.19265395]
["bitfinex","BTCUSD",1642449296004,0.01005351,42307.0,42306.0,0.06035521]
["bitfinex","BTCUSD",1642449296203,0.71916351,42307.0,42306.0,0.06035521]
["bitfinex","BTCUSD",1642449296403,0.71931822,42307.0,42306.0,0.06035521]
["bitfinex","BTCUSD",1642449296605,0.71931822,42307.0,42306.0,0.10395447]
["bitfinex","BTCUSD",1642449297048,0.71931822,42307.0,42306.0,0.11495447]
["bitfinex","BTCUSD",1642449297850,0.71431822,42307.0,42306.0,0.11495447]
["bitfinex","BTCUSD",1642449298355,0.71431822,42307.0,42306.0,0.15165447]
["bitfinex","BTCUSD",1642449298548,0.71431822,42307.0,42306.0,0.15036926]
["bitfinex","BTCUSD",1642449298948,0.71431822,42307.0,42306.0,0.16136926]
["bitfinex","BTCUSD",1642449299350,0.71431822,42307.0,42306.0,0.10229926]
["bitfinex","BTCUSD",1642449300150,0.71419831,42307.0,42306.0,0.10229926]
["bitfinex","BTCUSD",1642449300353,0.71419831,42307.0,42306.0,0.09129926]
["bitfinex","BTCUSD",1642449300802,0.71419831,42307.0,42306.0,0.47229358]
["bitfinex","BTCUSD",1642449301008,0.71419831,42307.0,42306.0,0.48729358]
["bitfinex","BTCUSD",1642449301198,0.71419831,42307.0,42306.0,0.58729358]
["bitfinex","BTCUSD",1642449301801,0.71419831,42307.0,42306.0,0.80655238]
["bitfinex","BTCUSD",1642449302200,0.71419831,42307.0,42306.0,0.79155238]
["bitfinex","BTCUSD",1642449302401,0.71419831,42307.0,42306.0,0.41549006]
["bitfinex","BTCUSD",1642449303002,0.71419831,42307.0,42306.0,0.43049006]
["bitfinex","BTCUSD",1642449304351,0.71419831,42307.0,42306.0,0.04853126]
["bitfinex","BTCUSD",1642449304551,0.71419831,42307.0,42306.0,0.04359926]
["bitfinex","BTCUSD",1642449304953,0.71419831,42307.0,42306.0,0.06459926]
["bitfinex","BTCUSD",1642449305553,0.71419831,42307.0,42306.0,0.48629906]
["bitfinex","BTCUSD",1642449305752,0.71419831,42307.0,42306.0,0.18274626]
["bitfinex","BTCUSD",1642449305953,0.71419831,42307.0,42306.0,0.28274626]
["bitfinex","BTCUSD",1642449306352,0.71419831,42307.0,42306.0,0.26174626]
["bitfinex","BTCUSD",1642449306752,0.71419831,42307.0,42306.0,0.46174626]
["bitfinex","BTCUSD",1642449307053,0.71419831,42307.0,42306.0,0.47774626]
["bitfinex","BTCUSD",1642449307252,0.71419831,42307.0,42306.0,0.77515163]
["bitfinex","BTCUSD",1642449307654,0.71419831,42307.0,42306.0,0.78008163]
["bitfinex","BTCUSD",1642449307854,0.35884818,42307.0,42306.0,2.26218939]
["bitfinex","BTCUSD",1642449308107,0.01657338,42309.0,42308.0,1.104929]
["bitfinex","BTCUSD",1642449308305,0.01657338,42309.0,42308.0,1.57562193]
["bitfinex","BTCUSD",1642449308503,0.0021,42313.0,42309.0,0.9]
["bitfinex","BTCUSD",1642449308709,0.0021,42313.0,42312.0,0.704922]
["bitfinex","BTCUSD",1642449308904,0.0021,42313.0,42312.0,0.79396214]
["bitfinex","BTCUSD",1642449309103,0.0021,42313.0,42312.0,0.88896214]
["bitfinex","BTCUSD",1642449309708,0.00062677,42315.0,42313.0,0.004919]
["bitfinex","BTCUSD",1642449309905,0.00062677,42315.0,42314.0,0.052617]
["bitfinex","BTCUSD",1642449310207,0.00062677,42315.0,42314.0,0.09620803]
["bitfinex","BTCUSD",1642449310606,0.25,42318.0,42314.0,0.15526603]
["bitfinex","BTCUSD",1642449310806,0.25,42318.0,42316.0,0.523023]
["bitfinex","BTCUSD",1642449311009,0.25,42318.0,42316.0,1.01906842]
["bitfinex","BTCUSD",1642449311210,0.0549,42318.0,42316.0,0.31067547]
["bitfinex","BTCUSD",1642449311407,0.0549,42318.0,42317.0,0.00615929]
["bitfinex","BTCUSD",1642449311857,0.0550891,42318.0,42317.0,0.05385929]
["bitfinex","BTCUSD",1642449312558,0.00067773,42320.0,42319.0,0.059059]
["bitfinex","BTCUSD",1642449312758,0.00067773,42320.0,42319.0,0.0477]
["bitfinex","BTCUSD",1642449312958,0.70956773,42320.0,42319.0,0.04358515]
["bitfinex","BTCUSD",1642449313157,1.13211207,42320.0,42319.0,0.05658515]
["bitfinex","BTCUSD",1642449313456,1.084855,42320.0,42319.0,0.05658515]
["bitfinex","BTCUSD",1642449313656,1.08553273,42320.0,42319.0,0.05658515]
["bitfinex","BTCUSD",1642449314256,1.08553273,42320.0,42319.0,0.04358515]
["bitfinex","BTCUSD",1642449314658,1.65739934,42320.0,42319.0,0.00698515]
["bitfinex","BTCUSD",1642449314858,1.65739934,42320.0,42315.0,0.60152588]
["bitfinex","BTCUSD",1642449314859,1.70509934,42320.0,42315.0,0.60152588]
["bitfinex","BTCUSD",1642449315058,1.14482039,42318.0,42313.0,0.60152588]
["bitfinex","BTCUSD",1642449315256,1.50739934,42317.0,42313.0,0.60152588]
["bitfinex","BTCUSD",1642449315461,2.22967539,42317.0,42314.0,6.876e-05]
["bitfinex","BTCUSD",1642449315707,1.0,42315.0,42313.0,0.05469464]
["bitfinex","BTCUSD",1642449315908,1.384855,42314.0,42313.0,0.05469464]
["bitfinex","BTCUSD",1642449316212,1.383855,42314.0,42310.0,0.00165733]
["bitfinex","BTCUSD",1642449316607,1.14465011,42313.0,42310.0,5.733e-05]
["bitfinex","BTCUSD",1642449316807,1.084855,42312.0,42310.0,5.733e-05]
["bitfinex","BTCUSD",1642449317006,0.40842831,42311.0,42310.0,5.733e-05]
["bitfinex","BTCUSD",1642449317207,1.49326331,42311.0,42310.0,5.733e-05]
["bitfinex","BTCUSD",1642449317407,1.59326331,42311.0,42310.0,0.00012609]
["bitfinex","BTCUSD",1642449319010,1.60826331,42311.0,42310.0,0.00012609]
["bitfinex","BTCUSD",1642449320656,1.59326331,42311.0,42310.0,0.00012609]
["bitfinex","BTCUSD",1642449321055,1.60726331,42311.0,42310.0,0.00012609]
["bitfinex","BTCUSD",1642449321856,1.198835,42311.0,42310.0,0.00012609]
["bitfinex","BTCUSD",1642449322057,1.098835,42311.0,42310.0,0.00012609]
["bitfinex","BTCUSD",1642449322259,1.084835,42311.0,42310.0,0.00012609]
["bitfinex","BTCUSD",1642449322657,1.074835,42311.0,42310.0,0.00012609]
["bitfinex","BTCUSD",1642449323106,1.087835,42311.0,42310.0,0.00012609]
["bitfinex","BTCUSD",1642449324407,1.074835,42311.0,42310.0,0.00012609]
["bitfinex","BTCUSD",1642449325209,0.72289,42311.0,42310.0,0.00012609]
["bitfinex","BTCUSD",1642449325409,0.71789,42311.0,42310.0,0.00012609]
["bitfinex","BTCUSD",1642449325607,0.95789,42311.0,42310.0,0.00012609]
["bitfinex","BTCUSD",1642449326410,0.94389,42311.0,42310.0,0.00012609]
["bitfinex","BTCUSD",1642449327057,0.97389,42311.0,42310.0,0.00012609]
["bitfinex","BTCUSD",1642449328359,0.94389,42311.0,42310.0,0.60304085]
["bitfinex","BTCUSD",1642449329160,0.95789,42311.0,42310.0,0.00012609]
["bitfinex","BTCUSD",1642449329858,0.95789,42311.0,42310.0,0.30012609]
["bitfinex","BTCUSD",1642449330059,0.95489,42311.0,42310.0,0.00012609]
["bitfinex","BTCUSD",1642449330258,0.94089,42311.0,42310.0,0.00012609]
["bitfinex","BTCUSD",1642449331105,0.97589,42311.0,42310.0,0.01112609]
["bitfinex","BTCUSD",1642449331904,0.97589,42311.0,42310.0,0.74210214]
["bitfinex","BTCUSD",1642449332106,0.97589,42311.0,42310.0,0.39210214]
["bitfinex","BTCUSD",1642449332305,0.94089,42311.0,42310.0,0.38110214]
["bitfinex","BTCUSD",1642449332504,0.94089,42311.0,42310.0,0.62874704]
["bitfinex","BTCUSD",1642449333105,0.94089,42311.0,42310.0,0.64474704]
["bitfinex","BTCUSD",1642449333904,0.94089,42311.0,42310.0,0.7735031]
["bitfinex","BTCUSD",1642449334562,0.94089,42311.0,42310.0,0.95348586]
["bitfinex","BTCUSD",1642449334759,0.94089,42311.0,42310.0,0.57250981]
["bitfinex","BTCUSD",1642449335158,0.94089,42311.0,42310.0,0.57750981]
["bitfinex","BTCUSD",1642449335656,0.94089,42311.0,42310.0,1.55903109]
["bitfinex","BTCUSD",1642449335657,0.468426,42311.0,42310.0,1.55903109]
["bitfinex","BTCUSD",1642449335858,0.11567082,42311.0,42310.0,1.55903109]
["bitfinex","BTCUSD",1642449336155,0.00060772,42313.0,42311.0,0.9]
["bitfinex","BTCUSD",1642449336357,0.57565225,42324.0,42315.0,0.00124555]
["bitfinex","BTCUSD",1642449336558,0.00243041,42321.0,42319.0,0.11998988]
["bitfinex","BTCUSD",1642449336857,0.00010314,42320.0,42319.0,0.11998988]
["bitfinex","BTCUSD",1642449337057,0.00010314,42320.0,42319.0,0.14489888]
["bitfinex","BTCUSD",1642449337259,0.00010314,42320.0,42319.0,0.45710757]
["bitfinex","BTCUSD",1642449337657,0.00010314,42320.0,42319.0,1.72882889]
["bitfinex","BTCUSD",1642449337855,0.00010314,42320.0,42319.0,1.82882889]
["bitfinex","BTCUSD",1642449338106,0.00010314,42320.0,42319.0,1.72882889]
["bitfinex","BTCUSD",1642449338306,0.00010314,42320.0,42319.0,1.71982889]
["bitfinex","BTCUSD",1642449338506,0.00010314,42320.0,42319.0,1.01848632]
["bitfinex","BTCUSD",1642449338707,0.00010314,42320.0,42319.0,1.12239019]
["bitfinex","BTCUSD",1642449338910,0.00010314,42320.0,42319.0,1.22361162]
["bitfinex","BTCUSD",1642449339108,0.00010314,42320.0,42319.0,1.23561162]
["bitfinex","BTCUSD",1642449339308,0.00056692,42322.0,42320.0,0.55]
["bitfinex","BTCUSD",1642449339608,0.00056692,42322.0,42321.0,0.40376795]
["bitfinex","BTCUSD",1642449340007,0.001,42331.0,42322.0,0.059051]
["bitfinex","BTCUSD",1642449340206,0.001,42331.0,42324.0,0.059052]
["bitfinex","BTCUSD",1642449340207,0.00226733,42328.0,42324.0,0.059052]
["bitfinex","BTCUSD",1642449340408,0.70890033,42327.0,42321.0,0.48786295]
["bitfinex","BTCUSD",1642449340807,0.00010314,42326.0,42321.0,0.48786295]
["bitfinex","BTCUSD",1642449341007,0.00010314,42326.0,42321.0,1.29237007]
["bitfinex","BTCUSD",1642449341208,8.595e-05,42325.0,42321.0,1.30337007]
["bitfinex","BTCUSD",1642449341407,0.00056693,42324.0,42321.0,1.30337007]
["bitfinex","BTCUSD",1642449341610,0.00063569,42324.0,42322.0,0.074953]
["bitfinex","BTCUSD",1642449342078,0.65941569,42327.0,42322.0,0.074953]
["bitfinex","BTCUSD",1642449342279,0.65941569,42327.0,42322.0,0.059056]
["bitfinex","BTCUSD",1642449342485,0.00057564,42325.0,42322.0,0.059056]
["bitfinex","BTCUSD",1642449343080,0.00057564,42325.0,42322.0,0.072056]
["bitfinex","BTCUSD",1642449343681,0.65941569,42327.0,42322.0,0.072056]
["bitfinex","BTCUSD",1642449343881,0.65941569,42327.0,42323.0,0.059056]
["bitfinex","BTCUSD",1642449344283,0.65941569,42327.0,42322.0,0.013]
["bitfinex","BTCUSD",1642449344484,0.65941569,42327.0,42322.0,0.072058]
["bitfinex","BTCUSD",1642449345089,0.65941569,42327.0,42323.0,0.059058]
["bitfinex","BTCUSD",1642449345907,0.65941569,42327.0,42323.0,0.10039442]
["bitfinex","BTCUSD",1642449346107,0.66008869,42327.0,42323.0,0.059058]
["bitfinex","BTCUSD",1642449347107,0.65941569,42327.0,42323.0,0.074058]
["bitfinex","BTCUSD",1642449347307,0.66008869,42327.0,42323.0,0.074058]
["bitfinex","BTCUSD",1642449348308,0.65941569,42327.0,42323.0,0.074058]
["bitfinex","BTCUSD",1642449348608,0.66008869,42327.0,42323.0,0.059058]
["bitfinex","BTCUSD",1642449349209,0.66008869,42327.0,42323.0,0.076058]
["bitfinex","BTCUSD",1642449349463,0.66008869,42327.0,42323.0,0.017]
["bitfinex","BTCUSD",1642449349464,0.65941569,42327.0,42323.0,0.017]
["bitfinex","BTCUSD",1642449349759,0.66008869,42327.0,42323.0,0.017]
["bitfinex","BTCUSD",1642449350365,0.66008869,42327.0,42321.0,0.70060325]
["bitfinex","BTCUSD",1642449350562,0.66008869,42327.0,42320.0,0.70060325]
["bitfinex","BTCUSD",1642449350760,0.65941569,42327.0,42320.0,0.70060325]
["bitfinex","BTCUSD",1642449350959,0.66008869,42327.0,42320.0,0.70060325]
["bitfinex","BTCUSD",1642449351159,0.66008869,42327.0,42320.0,0.71360325]
["bitfinex","BTCUSD",1642449351560,0.66008869,42327.0,42320.0,0.013]
["bitfinex","BTCUSD",1642449351961,0.65941569,42327.0,42320.0,0.013]
["bitfinex","BTCUSD",1642449352164,0.00067298,42326.0,42320.0,0.013]
["bitfinex","BTCUSD",1642449352364,0.00067298,42326.0,42319.0,0.8055192]
["bitfinex","BTCUSD",1642449352564,0.65941569,42325.0,42319.0,0.8055192]
["bitfinex","BTCUSD",1642449352764,0.65941569,42325.0,42320.0,6.876e-05]
["bitfinex","BTCUSD",1642449352976,0.00228448,42323.0,42320.0,6.876e-05]
["bitfinex","BTCUSD",1642449353217,0.65941569,42322.0,42320.0,6.876e-05]
["bitfinex","BTCUSD",1642449355217,0.65941569,42322.0,42320.0,0.02006876]
["bitfinex","BTCUSD",1642449356419,0.65941569,42322.0,42320.0,0.60078267]
["bitfinex","BTCUSD",1642449357162,0.65941569,42322.0,42320.0,0.61678267]
["bitfinex","BTCUSD",1642449357364,0.65941569,42322.0,42320.0,0.01606876]
["bitfinex","BTCUSD",1642449358360,0.65941569,42322.0,42320.0,6.876e-05]
["bitfinex","BTCUSD",1642449359161,0.65941569,42322.0,42320.0,0.61071391]
["bitfinex","BTCUSD",1642449359761,0.65941569,42322.0,42320.0,0.01]
["bitfinex","BTCUSD",1642449360366,0.65941569,42322.0,42319.0,8.595e-05]
["bitfinex","BTCUSD",1642449360367,0.825946,42321.0,42319.0,8.595e-05]
["bitfinex","BTCUSD",1642449360628,0.95711569,42320.0,42319.0,8.595e-05]
["bitfinex","BTCUSD",1642449360836,1.33306169,42320.0,42319.0,8.595e-05]
["bitfinex","BTCUSD",1642449361033,1.18306169,42320.0,42319.0,8.595e-05]
["bitfinex","BTCUSD",1642449361228,1.19506169,42320.0,42317.0,0.00012033]
["bitfinex","BTCUSD",1642449361431,0.375946,42319.0,42317.0,0.00012033]
["bitfinex","BTCUSD",1642449361629,0.65941569,42318.0,42317.0,0.00012033]
["bitfinex","BTCUSD",1642449361836,1.34212363,42318.0,42317.0,0.00012033]
["bitfinex","BTCUSD",1642449362031,1.44793277,42318.0,42317.0,0.00012033]
["bitfinex","BTCUSD",1642449362230,1.44793277,42318.0,42312.0,0.00020628]
["bitfinex","BTCUSD",1642449362430,0.375946,42317.0,42312.0,0.00020628]
["bitfinex","BTCUSD",1642449362631,0.65941569,42316.0,42312.0,0.00020628]
["bitfinex","BTCUSD",1642449362830,0.81074204,42315.0,42312.0,0.00020628]
["bitfinex","BTCUSD",1642449363030,0.65941569,42314.0,42312.0,0.00020628]
["bitfinex","BTCUSD",1642449363229,0.375946,42313.0,42312.0,0.005]
["bitfinex","BTCUSD",1642449363434,0.65941569,42313.0,42312.0,0.005]
["bitfinex","BTCUSD",1642449363629,0.65941569,42313.0,42312.0,0.00520628]
["bitfinex","BTCUSD",1642449364461,0.65941569,42313.0,42312.0,0.00020628]
["bitfinex","BTCUSD",1642449364762,0.65941569,42313.0,42311.0,0.00022347]
["bitfinex","BTCUSD",1642449365161,0.67541569,42313.0,42311.0,0.00022347]
["bitfinex","BTCUSD",1642449365364,0.67541569,42313.0,42311.0,0.60093738]
["bitfinex","BTCUSD",1642449365761,0.67541569,42313.0,42312.0,0.00020628]
["bitfinex","BTCUSD",1642449366361,0.67513134,42313.0,42312.0,0.00020628]
["bitfinex","BTCUSD",1642449366561,0.65913134,42313.0,42312.0,0.00020628]
["bitfinex","BTCUSD",1642449367161,0.67513134,42313.0,42312.0,0.00020628]
["bitfinex","BTCUSD",1642449367963,0.67513134,42313.0,42312.0,0.60092019]
["bitfinex","BTCUSD",1642449368413,0.65913134,42313.0,42312.0,0.60092019]
["bitfinex","BTCUSD",1642449368718,0.65913134,42313.0,42312.0,0.00020628]
["bitfinex","BTCUSD",1642449369110,0.65913134,42313.0,42312.0,0.60092019]
["bitfinex","BTCUSD",1642449369310,0.67213134,42313.0,42312.0,0.60092019]
["bitfinex","BTCUSD",1642449369710,0.67213134,42313.0,42312.0,0.00020628]
["bitfinex","BTCUSD",1642449370510,0.65913134,42313.0,42312.0,0.00020628]
["bitfinex","BTCUSD",1642449371319,0.67113134,42313.0,42312.0,0.00020628]
["bitfinex","BTCUSD",1642449372562,0.65913134,42313.0,42312.0,0.00020628]
["bitfinex","BTCUSD",1642449373163,0.94337783,42313.0,42312.0,0.00020628]
["bitfinex","BTCUSD",1642449374163,1.31932383,42313.0,42312.0,0.00020628]
["bitfinex","BTCUSD",1642449374363,1.31932383,42313.0,42311.0,0.00022347]
["bitfinex","BTCUSD",1642449374564,0.92837783,42313.0,42311.0,0.00022347]
["bitfinex","BTCUSD",1642449374968,0.18506375,42312.0,42311.0,0.00022347]
["bitfinex","BTCUSD",1642449375167,0.84419509,42312.0,42311.0,0.00622347]
["bitfinex","BTCUSD",1642449376314,1.56209025,42312.0,42311.0,0.00622347]
["bitfinex","BTCUSD",1642449376522,2.96579025,42312.0,42310.0,5.733e-05]
["bitfinex","BTCUSD",1642449376716,2.54526086,42311.0,42310.0,5.733e-05]
["bitfinex","BTCUSD",1642449377014,3.25331213,42311.0,42310.0,5.733e-05]
["bitfinex","BTCUSD",1642449377214,3.70198731,42311.0,42310.0,5.733e-05]
["bitfinex","BTCUSD",1642449377413,2.78867245,42311.0,42310.0,5.733e-05]
["bitfinex","BTCUSD",1642449378013,2.33999727,42311.0,42310.0,5.733e-05]
["bitfinex","BTCUSD",1642449379216,2.35399727,42311.0,42310.0,5.733e-05]
["bitfinex","BTCUSD",1642449379662,2.45399727,42311.0,42310.0,5.733e-05]
["bitfinex","BTCUSD",1642449381277,2.45099727,42311.0,42310.0,5.733e-05]
["bitfinex","BTCUSD",1642449381461,2.60099727,42311.0,42310.0,5.733e-05]
["bitfinex","BTCUSD",1642449381660,2.66010527,42311.0,42310.0,5.733e-05]
["bitfinex","BTCUSD",1642449382059,3.2665742,42311.0,42310.0,5.733e-05]
["bitfinex","BTCUSD",1642449382459,3.58438784,42311.0,42310.0,5.733e-05]
["bitfinex","BTCUSD",1642449382860,2.97791891,42311.0,42310.0,5.733e-05]
["bitfinex","BTCUSD",1642449383124,3.6860236,42311.0,42310.0,5.733e-05]
["bitfinex","BTCUSD",1642449383325,3.36720996,42311.0,42310.0,5.733e-05]
["bitfinex","BTCUSD",1642449383926,2.65910527,42311.0,42310.0,5.733e-05]
["bitfinex","BTCUSD",1642449384127,3.66999088,42311.0,42310.0,5.733e-05]
["bitfinex","BTCUSD",1642449384328,3.98563094,42311.0,42310.0,5.733e-05]
["bitfinex","BTCUSD",1642449384633,4.13920756,42311.0,42310.0,5.733e-05]
["bitfinex","BTCUSD",1642449385228,4.14620756,42311.0,42310.0,5.733e-05]
["bitfinex","BTCUSD",1642449386629,4.74614522,42311.0,42310.0,5.733e-05]
["bitfinex","BTCUSD",1642449386865,0.00121954,42298.0,42288.0,0.02674008]
["bitfinex","BTCUSD",1642449387066,0.118232,42305.0,42288.0,0.02674008]
["bitfinex","BTCUSD",1642449387067,0.00124009,42294.0,42288.0,0.02674008]
["bitfinex","BTCUSD",1642449387267,0.00124009,42294.0,42289.0,0.00037819]
["bitfinex","BTCUSD",1642449387268,0.70683134,42293.0,42289.0,0.00037819]
["bitfinex","BTCUSD",1642449387462,0.39885774,42292.0,42289.0,0.00037819]
["bitfinex","BTCUSD",1642449387663,0.65913134,42291.0,42289.0,0.00037819]
["bitfinex","BTCUSD",1642449387861,0.80862233,42290.0,42289.0,0.00037819]
["bitfinex","BTCUSD",1642449388062,1.84369967,42290.0,42289.0,0.00037819]
["bitfinex","BTCUSD",1642449388567,2.05952006,42290.0,42289.0,0.00037819]
["bitfinex","BTCUSD",1642449388763,3.31552006,42290.0,42289.0,0.00037819]
["bitfinex","BTCUSD",1642449389363,3.31552006,42290.0,42288.0,0.02674008]
["bitfinex","BTCUSD",1642449389364,1.075946,42289.0,42288.0,1.827e-05]
["bitfinex","BTCUSD",1642449389564,1.64069673,42289.0,42288.0,1.827e-05]
["bitfinex","BTCUSD",1642449389768,2.89669673,42289.0,42288.0,1.827e-05]
["bitfinex","BTCUSD",1642449391220,2.90569673,42289.0,42288.0,1.827e-05]
["bitfinex","BTCUSD",1642449391617,0.059145,42288.0,42281.0,0.01]
["bitfinex","BTCUSD",1642449391917,1.96283134,42287.0,42286.0,0.00079059]
["bitfinex","BTCUSD",1642449392115,2.43877734,42287.0,42286.0,0.00079059]
["bitfinex","BTCUSD",1642449392716,2.55706234,42287.0,42282.0,0.00012033]
["bitfinex","BTCUSD",1642449392918,0.82757646,42286.0,42284.0,0.00079062]
["bitfinex","BTCUSD",1642449393217,3.08700029,42285.0,42284.0,0.00079062]
["bitfinex","BTCUSD",1642449393616,3.18700029,42285.0,42284.0,0.00087657]
["bitfinex","BTCUSD",1642449394018,3.18700029,42285.0,42284.0,8.595e-05]
["bitfinex","BTCUSD",1642449394466,1.256,42283.0,42282.0,0.00091097]
["bitfinex","BTCUSD",1642449394665,3.27300031,42283.0,42282.0,0.00079064]
["bitfinex","BTCUSD",1642449394870,3.27300031,42283.0,42282.0,0.00091097]
["bitfinex","BTCUSD",1642449395065,3.27300031,42283.0,42282.0,0.00012033]
["bitfinex","BTCUSD",1642449395267,3.43613706,42283.0,42282.0,0.00012033]
["bitfinex","BTCUSD",1642449395666,3.70915868,42283.0,42282.0,0.00012033]
["bitfinex","BTCUSD",1642449396066,3.70915868,42283.0,42281.0,0.01]
["bitfinex","BTCUSD",1642449396067,0.37716933,42282.0,42281.0,0.00012033]
["bitfinex","BTCUSD",1642449396267,1.08400067,42282.0,42281.0,0.00012033]
["bitfinex","BTCUSD",1642449396667,1.18400067,42282.0,42281.0,0.00012033]
["bitfinex","BTCUSD",1642449397267,1.10000067,42282.0,42281.0,0.00012033]
["bitfinex","BTCUSD",1642449397475,1.09877734,42282.0,42281.0,0.00012033]
["bitfinex","BTCUSD",1642449398112,1.05107734,42282.0,42281.0,0.00012033]
["bitfinex","BTCUSD",1642449398611,1.28645581,42282.0,42281.0,0.00012033]
["bitfinex","BTCUSD",1642449399013,1.05107734,42282.0,42281.0,0.00012033]
["bitfinex","BTCUSD",1642449399212,1.05707734,42282.0,42281.0,0.00012033]
["bitfinex","BTCUSD",1642449402664,1.23492614,42282.0,42281.0,0.00012033]
["bitfinex","BTCUSD",1642449403062,1.60604639,42282.0,42281.0,0.00012033]
["bitfinex","BTCUSD",1642449403262,1.62404639,42282.0,42281.0,0.00012033]
["bitfinex","BTCUSD",1642449403662,2.88004639,42282.0,42281.0,0.00012033]
["bitfinex","BTCUSD",1642449403864,2.92774639,42282.0,42281.0,0.00012033]
["bitfinex","BTCUSD",1642449404361,3.33718262,42282.0,42281.0,0.00012033]
["bitfinex","BTCUSD",1642449405062,2.92774639,42282.0,42281.0,0.00012033]
["bitfinex","BTCUSD",1642449405265,3.02203613,42282.0,42281.0,0.00012033]
["bitfinex","BTCUSD",1642449406018,3.36357886,42282.0,42281.0,0.00012033]
["bitfinex","BTCUSD",1642449406219,3.02203613,42282.0,42281.0,0.00012033]
["bitfinex","BTCUSD",1642449406619,3.01103613,42282.0,42281.0,0.00012033]
["bitfinex","BTCUSD",1642449407319,3.36347494,42282.0,42281.0,0.00012033]
["bitfinex","BTCUSD",1642449408521,3.01103613,42282.0,42281.0,0.00012033]
["bitfinex","BTCUSD",1642449409220,3.01103613,42282.0,42273.0,0.0011]
["bitfinex","BTCUSD",1642449409471,3.01103613,42282.0,42268.0,0.0011]
["bitfinex","BTCUSD",1642449409472,0.05915,42276.0,42268.0,0.0011]
["bitfinex","BTCUSD",1642449409668,3.00201399,42275.0,42274.0,0.00013752]
["bitfinex","BTCUSD",1642449409866,3.48829999,42275.0,42269.0,0.00022347]
["bitfinex","BTCUSD",1642449410067,1.25729226,42270.0,42269.0,0.00022347]
["bitfinex","BTCUSD",1642449410266,3.20036925,42270.0,42269.0,0.00022347]
["bitfinex","BTCUSD",1642449410469,3.30036925,42270.0,42269.0,0.00022347]
["bitfinex","BTCUSD",1642449410867,1.325946,42269.0,42267.0,0.00079812]
["bitfinex","BTCUSD",1642449411068,1.45196462,42268.0,42267.0,0.00079812]
["bitfinex","BTCUSD",1642449411271,1.45324697,42268.0,42267.0,0.00079812]
["bitfinex","BTCUSD",1642449411465,2.80924697,42268.0,42267.0,0.00079812]
["bitfinex","BTCUSD",1642449411868,2.80924697,42268.0,42266.0,0.0011]
["bitfinex","BTCUSD",1642449412166,2.03403274,42267.0,42266.0,0.0011]
["bitfinex","BTCUSD",1642449412366,2.69316408,42267.0,42266.0,0.0011]
["bitfinex","BTCUSD",1642449412567,2.79316408,42267.0,42266.0,0.0011]
["bitfinex","BTCUSD",1642449412969,2.78686321,42267.0,42266.0,0.0011]
["bitfinex","BTCUSD",1642449413214,5.15694666,42267.0,42266.0,0.0011]
["bitfinex","BTCUSD",1642449413413,5.16394666,42267.0,42266.0,0.0011]
["bitfinex","BTCUSD",1642449413815,5.16394666,42267.0,42250.0,0.00445875]
["bitfinex","BTCUSD",1642449413816,1.256,42262.0,42251.0,0.01]
["bitfinex","BTCUSD",1642449414017,0.34982407,42257.0,42251.0,0.01]
["bitfinex","BTCUSD",1642449414212,1.47437479,42256.0,42252.0,0.00029223]
["bitfinex","BTCUSD",1642449414811,0.135175,42255.0,42252.0,0.00029223]
["bitfinex","BTCUSD",1642449415013,1.26923471,42254.0,42252.0,0.00029223]
["bitfinex","BTCUSD",1642449416614,1.50923471,42254.0,42252.0,0.00029223]
["bitfinex","BTCUSD",1642449417293,1.89422637,42254.0,42252.0,0.00029223]
["bitfinex","BTCUSD",1642449417492,0.37618553,42253.0,42252.0,0.00029223]
["bitfinex","BTCUSD",1642449417693,1.03509434,42253.0,42252.0,0.00029223]
["bitfinex","BTCUSD",1642449418593,1.03509434,42253.0,42251.0,0.00529223]
["bitfinex","BTCUSD",1642449418594,0.375963,42252.0,42251.0,0.00529223]
["bitfinex","BTCUSD",1642449418795,0.65913134,42252.0,42251.0,0.00529223]
["bitfinex","BTCUSD",1642449418994,0.65913134,42252.0,42251.0,1.10529223]
["bitfinex","BTCUSD",1642449419393,0.66813134,42252.0,42251.0,1.07763723]
["bitfinex","BTCUSD",1642449420620,0.24,42254.0,42252.0,0.7]
["bitfinex","BTCUSD",1642449420823,0.4085526,42268.0,42254.0,0.45]
["bitfinex","BTCUSD",1642449421020,0.009468,42272.0,42254.0,0.45]
["bitfinex","BTCUSD",1642449421021,0.70987,42267.0,42258.0,0.059144]
["bitfinex","BTCUSD",1642449421222,0.00020628,42264.0,42259.0,0.39037007]
["bitfinex","BTCUSD",1642449421421,0.70987,42263.0,42258.0,0.059144]
["bitfinex","BTCUSD",1642449421621,0.71005909,42263.0,42260.0,0.26892169]
["bitfinex","BTCUSD",1642449421823,0.0001719,42262.0,42260.0,0.26892169]
["bitfinex","BTCUSD",1642449422025,0.0001719,42262.0,42261.0,0.372324]
["bitfinex","BTCUSD",1642449422221,0.70987,42262.0,42261.0,0.75145166]
["bitfinex","BTCUSD",1642449422422,0.70987,42262.0,42261.0,0.4051335]
["bitfinex","BTCUSD",1642449422822,0.70987,42262.0,42261.0,0.022324]
["bitfinex","BTCUSD",1642449423022,0.70987,42262.0,42260.0,0.26892169]
["bitfinex","BTCUSD",1642449423324,0.00015471,42261.0,42260.0,0.26892169]
["bitfinex","BTCUSD",1642449423521,0.71002471,42261.0,42260.0,0.26892169]
["bitfinex","BTCUSD",1642449423923,0.71002471,42261.0,42258.0,0.0477]
["bitfinex","BTCUSD",1642449424123,0.71002471,42261.0,42258.0,0.04864326]
["bitfinex","BTCUSD",1642449424366,0.00013752,42260.0,42258.0,0.04864326]
["bitfinex","BTCUSD",1642449424564,0.70987,42259.0,42258.0,0.04864326]
["bitfinex","BTCUSD",1642449424769,0.70999033,42259.0,42258.0,0.04864326]
["bitfinex","BTCUSD",1642449424966,0.70999033,42259.0,42258.0,0.54864326]
["bitfinex","BTCUSD",1642449425168,0.70999033,42259.0,42258.0,1.06299657]
["bitfinex","BTCUSD",1642449425370,0.70999033,42259.0,42258.0,1.59961946]
["bitfinex","BTCUSD",1642449425564,0.70999033,42259.0,42258.0,1.69961946]
["bitfinex","BTCUSD",1642449425970,0.23692833,42259.0,42258.0,1.69961946]
["bitfinex","BTCUSD",1642449426769,0.47692833,42259.0,42258.0,1.69961946]
["bitfinex","BTCUSD",1642449427372,0.47692833,42259.0,42258.0,1.69061946]
["bitfinex","BTCUSD",1642449427573,0.00387333,42259.0,42258.0,1.69061946]
["bitfinex","BTCUSD",1642449427972,0.00120175,42274.0,42259.0,1.1]
["bitfinex","BTCUSD",1642449428218,0.00274144,42277.0,42265.0,0.059131]
["bitfinex","BTCUSD",1642449428416,0.0001719,42269.0,42265.0,0.4529769]
["bitfinex","BTCUSD",1642449428619,0.0001719,42269.0,42266.0,0.022312]
["bitfinex","BTCUSD",1642449428818,0.00015471,42268.0,42266.0,0.022312]
["bitfinex","BTCUSD",1642449429021,0.18911671,42267.0,42266.0,0.022312]
["bitfinex","BTCUSD",1642449429218,0.18925423,42267.0,42266.0,0.022312]
["bitfinex","BTCUSD",1642449429418,0.18925423,42267.0,42266.0,0.027312]
["bitfinex","BTCUSD",1642449429617,0.18925423,42267.0,42266.0,0.005]
["bitfinex","BTCUSD",1642449430618,0.18925423,42267.0,42263.0,0.0477]
["bitfinex","BTCUSD",1642449430819,0.21403169,42264.0,42263.0,0.0477]
["bitfinex","BTCUSD",1642449431122,0.21411764,42264.0,42263.0,0.0477]
["bitfinex","BTCUSD",1642449431320,0.96889764,42264.0,42263.0,0.0557]
["bitfinex","BTCUSD",1642449432563,0.92389764,42264.0,42263.0,0.0477]
["bitfinex","BTCUSD",1642449433262,0.70986595,42264.0,42263.0,0.0477]
["bitfinex","BTCUSD",1642449433463,0.75486595,42264.0,42263.0,0.0557]
["bitfinex","BTCUSD",1642449434664,0.75486595,42264.0,42263.0,0.42565591]
["bitfinex","BTCUSD",1642449434665,0.70986595,42264.0,42263.0,0.42565591]
["bitfinex","BTCUSD",1642449434866,0.70986595,42264.0,42263.0,1.00624966]
["bitfinex","BTCUSD",1642449435466,0.70986595,42264.0,42263.0,1.11924966]
["bitfinex","BTCUSD",1642449435711,0.70986595,42264.0,42263.0,1.26924966]
["bitfinex","BTCUSD",1642449436217,0.70986595,42264.0,42263.0,1.16924966]
["bitfinex","BTCUSD",1642449436413,0.94986595,42264.0,42263.0,1.01924966]
["bitfinex","BTCUSD",1642449436712,0.94986595,42264.0,42263.0,1.10624966]
["bitfinex","BTCUSD",1642449437314,0.47686195,42264.0,42263.0,1.11924966]
["bitfinex","BTCUSD",1642449437913,0.47686195,42264.0,42263.0,1.26924966]
["bitfinex","BTCUSD",1642449438415,0.00386095,42264.0,42263.0,1.66924966]
["bitfinex","BTCUSD",1642449438718,0.00386095,42264.0,42263.0,1.25624966]
["bitfinex","BTCUSD",1642449438914,0.00274195,42277.0,42266.0,0.10051074]
["bitfinex","BTCUSD",1642449439115,0.00274195,42277.0,42269.0,0.059126]
["bitfinex","BTCUSD",1642449439369,0.00018909,42275.0,42273.0,0.25987977]
["bitfinex","BTCUSD",1642449439566,0.70966,42274.0,42273.0,0.25987977]
["bitfinex","BTCUSD",1642449439765,0.7098319,42274.0,42273.0,0.25987977]
["bitfinex","BTCUSD",1642449439965,0.7098319,42274.0,42273.0,0.059126]
["bitfinex","BTCUSD",1642449441068,0.7098319,42274.0,42273.0,0.34396397]
["bitfinex","BTCUSD",1642449441467,0.7248319,42274.0,42273.0,0.34996397]
["bitfinex","BTCUSD",1642449442668,0.7098319,42274.0,42273.0,0.34396397]
["bitfinex","BTCUSD",1642449443514,0.7298319,42274.0,42273.0,0.065126]
["bitfinex","BTCUSD",1642449444413,0.7298319,42274.0,42273.0,0.006]
["bitfinex","BTCUSD",1642449444613,0.7098319,42274.0,42272.0,0.16595]
["bitfinex","BTCUSD",1642449444813,0.7098319,42274.0,42272.0,0.0477]
["bitfinex","BTCUSD",1642449445013,0.00015471,42273.0,42272.0,0.0477]
["bitfinex","BTCUSD",1642449445213,0.88594444,42273.0,42272.0,0.0477]
["bitfinex","BTCUSD",1642449445413,0.88594444,42273.0,42272.0,0.0517]
["bitfinex","BTCUSD",1642449446713,0.88594444,42273.0,42272.0,0.0477]
["bitfinex","BTCUSD",1642449447368,0.90094444,42273.0,42272.0,0.0537]
["bitfinex","BTCUSD",1642449448770,0.88594444,42273.0,42272.0,0.0477]
["bitfinex","BTCUSD",1642449449173,0.88594444,42273.0,42268.0,0.35048634]
["bitfinex","BTCUSD",1642449449371,0.89394444,42273.0,42272.0,0.003]
["bitfinex","BTCUSD",1642449449571,0.89378973,42273.0,42272.0,0.003]
["bitfinex","BTCUSD",1642449450174,0.71766,42273.0,42272.0,0.003]
["bitfinex","BTCUSD",1642449450375,0.71766,42273.0,42272.0,0.0507]
["bitfinex","BTCUSD",1642449450620,0.70966,42273.0,42272.0,0.5977]
["bitfinex","BTCUSD",1642449451521,0.72966,42273.0,42272.0,0.6067]
["bitfinex","BTCUSD",1642449452321,0.72966,42273.0,42272.0,0.0567]
["bitfinex","BTCUSD",1642449452722,0.70966,42273.0,42272.0,0.0477]
["bitfinex","BTCUSD",1642449453422,0.73166,42273.0,42272.0,0.0587]
["bitfinex","BTCUSD",1642449453623,0.73166,42273.0,42272.0,0.4587]
["bitfinex","BTCUSD",1642449454227,0.73166,42273.0,42272.0,0.55042]
["bitfinex","BTCUSD",1642449454482,0.73166,42273.0,42272.0,1.25042]
["bitfinex","BTCUSD",1642449454686,0.73166,42273.0,42272.0,1.3792015]
["bitfinex","BTCUSD",1642449455184,0.73166,42273.0,42272.0,1.272721]
["bitfinex","BTCUSD",1642449455583,0.73166,42273.0,42272.0,1.284721]
["bitfinex","BTCUSD",1642449455783,0.73166,42273.0,42272.0,1.51822201]
["bitfinex","BTCUSD",1642449456787,0.73166,42273.0,42272.0,0.81822201]
["bitfinex","BTCUSD",1642449456984,0.70966,42273.0,42272.0,0.79522201]
["bitfinex","BTCUSD",1642449457184,0.70966,42273.0,42272.0,0.561721]
["bitfinex","BTCUSD",1642449457386,0.70966,42273.0,42272.0,0.470001]
["bitfinex","BTCUSD",1642449458516,0.70966,42273.0,42272.0,1.020001]
["bitfinex","BTCUSD",1642449459118,0.70966,42273.0,42272.0,0.470001]
["bitfinex","BTCUSD",1642449459518,0.70966,42273.0,42272.0,0.836001]
["bitfinex","BTCUSD",1642449459720,0.70966,42273.0,42272.0,0.486001]
["bitfinex","BTCUSD",1642449460419,0.70966,42273.0,42272.0,1.236001]
["bitfinex","BTCUSD",1642449460919,0.70966,42273.0,42272.0,1.220001]
["bitfinex","BTCUSD",1642449461522,0.70966,42273.0,42272.0,1.235001]
["bitfinex","BTCUSD",1642449461870,0.70966,42273.0,42272.0,0.585001]
["bitfinex","BTCUSD",1642449462465,0.70966,42273.0,42272.0,0.885001]
["bitfinex","BTCUSD",1642449462664,0.70966,42273.0,42272.0,0.870001]
["bitfinex","BTCUSD",1642449463566,0.70966,42273.0,42272.0,0.885001]
["bitfinex","BTCUSD",1642449463765,0.70966,42273.0,42272.0,0.585001]
["bitfinex","BTCUSD",1642449464765,0.70966,42273.0,42272.0,0.570001]
["bitfinex","BTCUSD",1642449465367,0.236745,42273.0,42272.0,0.570001]
["bitfinex","BTCUSD",1642449465617,0.236745,42273.0,42272.0,0.585001]
["bitfinex","BTCUSD",1642449466922,0.236745,42273.0,42272.0,0.570001]
["bitfinex","BTCUSD",1642449467121,0.236745,42273.0,42272.0,0.170001]
["bitfinex","BTCUSD",1642449467519,0.236745,42273.0,42272.0,0.081001]
["bitfinex","BTCUSD",1642449468720,0.236745,42273.0,42272.0,0.0477]
["bitfinex","BTCUSD",1642449469373,0.236745,42273.0,42270.0,1.02631206]
["bitfinex","BTCUSD",1642449469576,0.243745,42273.0,42272.0,0.041]
["bitfinex","BTCUSD",1642449471475,0.258745,42273.0,42272.0,0.041]
["bitfinex","BTCUSD",1642449471673,0.16463766,42270.0,42268.0,0.29134934]
["bitfinex","BTCUSD",1642449471873,0.16463766,42270.0,42269.0,0.022302]
["bitfinex","BTCUSD",1642449472072,0.00013752,42272.0,42269.0,0.022302]
["bitfinex","BTCUSD",1642449472275,0.00013752,42272.0,42269.0,0.081438]
["bitfinex","BTCUSD",1642449472472,0.00012033,42271.0,42269.0,0.081438]
["bitfinex","BTCUSD",1642449472875,0.00010314,42270.0,42269.0,0.081438]
["bitfinex","BTCUSD",1642449473519,0.00610314,42270.0,42269.0,0.007]
["bitfinex","BTCUSD",1642449473720,0.24284814,42270.0,42269.0,0.007]
["bitfinex","BTCUSD",1642449473922,0.6583144,42270.0,42269.0,0.007]
["bitfinex","BTCUSD",1642449474721,0.6523144,42270.0,42264.0,0.34998675]
["bitfinex","BTCUSD",1642449475123,8.595e-05,42269.0,42264.0,0.34998675]
["bitfinex","BTCUSD",1642449475521,6.876e-05,42268.0,42264.0,0.34998675]
["bitfinex","BTCUSD",1642449475921,8.595e-05,42269.0,42264.0,0.34998675]
["bitfinex","BTCUSD",1642449476322,6.876e-05,42268.0,42264.0,0.34998675]
["bitfinex","BTCUSD",1642449476722,8.595e-05,42269.0,42264.0,0.34998675]
["bitfinex","BTCUSD",1642449477164,6.876e-05,42268.0,42264.0,0.34998675]
["bitfinex","BTCUSD",1642449477566,0.01308595,42269.0,42264.0,0.34998675]
["bitfinex","BTCUSD",1642449477965,6.876e-05,42268.0,42264.0,0.34998675]
["bitfinex","BTCUSD",1642449479467,0.01306876,42268.0,42264.0,0.34998675]
["bitfinex","BTCUSD",1642449479868,0.01306876,42268.0,42265.0,0.06947195]
["bitfinex","BTCUSD",1642449480070,0.01306876,42268.0,42266.0,0.022308]
["bitfinex","BTCUSD",1642449480267,0.01306876,42268.0,42266.0,0.140575]
["bitfinex","BTCUSD",1642449480727,0.236745,42270.0,42266.0,0.140575]
["bitfinex","BTCUSD",1642449481528,0.256745,42270.0,42266.0,0.148575]
["bitfinex","BTCUSD",1642449482732,0.236745,42270.0,42266.0,0.140575]
["bitfinex","BTCUSD",1642449483630,0.243745,42270.0,42266.0,0.151575]
["bitfinex","BTCUSD",1642449484870,0.236745,42270.0,42266.0,0.14051]
["bitfinex","BTCUSD",1642449485468,0.254745,42270.0,42266.0,0.15251]
["bitfinex","BTCUSD",1642449486770,0.236745,42270.0,42266.0,0.14051]
["bitfinex","BTCUSD",1642449486970,0.236745,42270.0,42266.0,0.54994836]
["bitfinex","BTCUSD",1642449487172,0.236745,42270.0,42267.0,0.0477]
["bitfinex","BTCUSD",1642449487371,0.236745,42270.0,42269.0,1.009122]
["bitfinex","BTCUSD",1642449487571,0.236745,42270.0,42269.0,1.179063]
["bitfinex","BTCUSD",1642449488820,0.236745,42270.0,42269.0,1.22044777]
["bitfinex","BTCUSD",1642449489620,0.236745,42270.0,42269.0,1.23844777]
["bitfinex","BTCUSD",1642449490822,0.236745,42270.0,42269.0,1.22044777]
["bitfinex","BTCUSD",1642449491422,0.236745,42270.0,42269.0,1.179063]
["bitfinex","BTCUSD",1642449491623,0.236745,42270.0,42269.0,1.196063]
["bitfinex","BTCUSD",1642449491870,0.231745,42270.0,42269.0,0.246063]
["bitfinex","BTCUSD",1642449492068,0.231745,42270.0,42269.0,0.146063]
["bitfinex","BTCUSD",1642449492268,0.23016572,42270.0,42269.0,0.446063]
["bitfinex","BTCUSD",1642449492469,0.23016572,42270.0,42269.0,0.546063]
["bitfinex","BTCUSD",1642449492767,0.23016572,42270.0,42269.0,0.529063]
["bitfinex","BTCUSD",1642449493367,0.23016572,42270.0,42269.0,0.229063]
["bitfinex","BTCUSD",1642449493568,0.23016572,42270.0,42269.0,0.247063]
["bitfinex","BTCUSD",1642449493770,0.23016572,42270.0,42269.0,0.18965334]
["bitfinex","BTCUSD",1642449494169,0.23016572,42270.0,42269.0,0.63965334]
["bitfinex","BTCUSD",1642449494569,0.23016572,42270.0,42269.0,1.14472424]
["bitfinex","BTCUSD",1642449494769,0.23016572,42270.0,42269.0,1.12672424]
["bitfinex","BTCUSD",1642449495621,0.23016572,42270.0,42269.0,1.14272424]
["bitfinex","BTCUSD",1642449496620,0.23016572,42270.0,42269.0,0.69272424]
["bitfinex","BTCUSD",1642449496820,0.00274248,42278.0,42276.0,0.3841287]
["bitfinex","BTCUSD",1642449497020,0.00274248,42278.0,42277.0,0.40388259]
["bitfinex","BTCUSD",1642449497220,0.18611924,42282.0,42277.0,0.40388259]
["bitfinex","BTCUSD",1642449497421,0.71182953,42278.0,42277.0,0.40388259]
["bitfinex","BTCUSD",1642449497620,0.71182953,42278.0,42277.0,0.41088259]
["bitfinex","BTCUSD",1642449497621,0.74882953,42278.0,42277.0,0.41088259]
["bitfinex","BTCUSD",1642449498320,0.7466,42278.0,42277.0,0.41088259]
["bitfinex","BTCUSD",1642449498520,0.7466,42278.0,42277.0,0.54073182]
["bitfinex","BTCUSD",1642449498721,0.74631524,42278.0,42277.0,0.54073182]
["bitfinex","BTCUSD",1642449498920,0.70931524,42278.0,42277.0,0.53373182]
["bitfinex","BTCUSD",1642449499567,0.74231524,42278.0,42277.0,0.53973182]
["bitfinex","BTCUSD",1642449500167,0.74231524,42278.0,42277.0,0.55005899]
["bitfinex","BTCUSD",1642449500565,0.74231524,42278.0,42277.0,0.2052944]
["bitfinex","BTCUSD",1642449500768,0.70931524,42278.0,42277.0,0.06944517]
["bitfinex","BTCUSD",1642449501668,0.74231524,42278.0,42277.0,0.07544517]
["bitfinex","BTCUSD",1642449502067,0.74231524,42278.0,42277.0,0.2963831]
["bitfinex","BTCUSD",1642449502968,0.70931524,42278.0,42277.0,0.06944517]
["bitfinex","BTCUSD",1642449503622,0.74231524,42278.0,42277.0,0.07544517]
["bitfinex","BTCUSD",1642449504820,0.70931524,42278.0,42277.0,0.06944517]
["bitfinex","BTCUSD",1642449505720,0.74131524,42278.0,42277.0,0.07544517]
["bitfinex","BTCUSD",1642449507575,0.74231524,42278.0,42277.0,0.07544517]
["bitfinex","BTCUSD",1642449508776,0.70931524,42278.0,42277.0,0.06944517]
["bitfinex","BTCUSD",1642449509677,0.76631524,42278.0,42277.0,0.07344517]
["bitfinex","BTCUSD",1642449510821,0.76631524,42278.0,42277.0,0.06944517]
["bitfinex","BTCUSD",1642449511025,0.70931524,42278.0,42277.0,0.06944517]
["bitfinex","BTCUSD",1642449511625,0.76331524,42278.0,42277.0,0.07344517]
["bitfinex","BTCUSD",1642449512922,0.70931524,42278.0,42277.0,0.06944517]
["bitfinex","BTCUSD",1642449513727,0.75231524,42278.0,42277.0,0.07244517]
["bitfinex","BTCUSD",1642449514376,0.75231524,42278.0,42277.0,0.01332717]
["bitfinex","BTCUSD",1642449514877,0.70931524,42278.0,42277.0,0.01032717]
["bitfinex","BTCUSD",1642449515679,0.76531524,42278.0,42277.0,0.01432717]
["bitfinex","BTCUSD",1642449517081,0.70931524,42278.0,42277.0,0.01032717]
["bitfinex","BTCUSD",1642449517582,0.76531524,42278.0,42277.0,0.01532717]
["bitfinex","BTCUSD",1642449519024,0.70931524,42278.0,42277.0,0.01032717]
["bitfinex","BTCUSD",1642449519424,1.50527724,42278.0,42277.0,0.01032717]
["bitfinex","BTCUSD",1642449519625,1.91279329,42278.0,42277.0,0.01032717]
["bitfinex","BTCUSD",1642449519825,1.52927724,42278.0,42277.0,0.01032717]
["bitfinex","BTCUSD",1642449520226,0.26496548,42268.0,42265.0,0.118271]
["bitfinex","BTCUSD",1642449520424,0.41904018,42268.0,42265.0,0.118271]
["bitfinex","BTCUSD",1642449521726,0.41904018,42268.0,42265.0,0.128271]
["bitfinex","BTCUSD",1642449521727,0.42404018,42268.0,42265.0,0.128271]
["bitfinex","BTCUSD",1642449522972,0.41904018,42268.0,42265.0,0.118271]
["bitfinex","BTCUSD",1642449523673,0.42904018,42268.0,42262.0,0.118281]
["bitfinex","BTCUSD",1642449523876,0.42904018,42268.0,42262.0,0.00094324]
["bitfinex","BTCUSD",1642449524076,0.42904018,42268.0,42263.0,8.595e-05]
["bitfinex","BTCUSD",1642449524274,0.375962,42267.0,42263.0,8.595e-05]
["bitfinex","BTCUSD",1642449524474,1.08527724,42267.0,42263.0,8.595e-05]
["bitfinex","BTCUSD",1642449525177,1.08527724,42267.0,42262.0,0.00094322]
["bitfinex","BTCUSD",1642449525723,1.09527724,42267.0,42262.0,0.00094322]
["bitfinex","BTCUSD",1642449525922,1.09527724,42267.0,42261.0,0.059146]
["bitfinex","BTCUSD",1642449526124,0.71931524,42267.0,42262.0,0.00094322]
["bitfinex","BTCUSD",1642449526424,0.71931524,42267.0,42262.0,0.00104636]
["bitfinex","BTCUSD",1642449527021,0.70931524,42267.0,42262.0,0.00104636]
["bitfinex","BTCUSD",1642449527222,0.70931524,42267.0,42262.0,0.00010314]
["bitfinex","BTCUSD",1642449527423,0.70931524,42267.0,42262.0,0.00086371]
["bitfinex","BTCUSD",1642449527623,0.72031524,42267.0,42262.0,0.00086371]
["bitfinex","BTCUSD",1642449528323,0.72031524,42267.0,42262.0,0.00010314]
["bitfinex","BTCUSD",1642449528523,0.72031524,42267.0,42262.0,0.00086371]
["bitfinex","BTCUSD",1642449529375,1.14031524,42267.0,42262.0,0.00086371]
["bitfinex","BTCUSD",1642449529573,1.14031524,42267.0,42262.0,0.00010314]
["bitfinex","BTCUSD",1642449529773,1.16731524,42267.0,42262.0,0.00086371]
["bitfinex","BTCUSD",1642449530175,0.24435617,42265.0,42262.0,0.00086371]
["bitfinex","BTCUSD",1642449530774,0.24435617,42265.0,42262.0,0.00010314]
["bitfinex","BTCUSD",1642449530976,0.24435617,42265.0,42262.0,0.00089857]
["bitfinex","BTCUSD",1642449531774,0.25835617,42265.0,42262.0,0.00089857]
["bitfinex","BTCUSD",1642449531977,0.25835617,42265.0,42262.0,0.00010314]
["bitfinex","BTCUSD",1642449532576,0.49835617,42265.0,42262.0,0.00010314]
["bitfinex","BTCUSD",1642449533118,0.48435617,42265.0,42262.0,0.00010314]
["bitfinex","BTCUSD",1642449533818,0.49735617,42265.0,42262.0,0.00010314]
["bitfinex","BTCUSD",1642449535021,0.48435617,42265.0,42262.0,0.05924414]
["bitfinex","BTCUSD",1642449535219,0.48435617,42265.0,42262.0,0.17752314]
["bitfinex","BTCUSD",1642449535618,0.52135617,42265.0,42263.0,0.059139]
["bitfinex","BTCUSD",1642449535820,0.70931524,42264.0,42263.0,0.059139]
["bitfinex","BTCUSD",1642449536020,0.70931524,42264.0,42262.0,0.118279]
["bitfinex","BTCUSD",1642449536722,0.70931524,42264.0,42262.0,0.177421]
["bitfinex","BTCUSD",1642449537177,0.70931524,42264.0,42262.0,0.118279]
["bitfinex","BTCUSD",1642449537780,0.72431524,42264.0,42262.0,0.120279]
["bitfinex","BTCUSD",1642449538980,0.70931524,42264.0,42262.0,0.118279]
["bitfinex","BTCUSD",1642449539381,1.12931524,42264.0,42262.0,0.118279]
["bitfinex","BTCUSD",1642449539780,1.13331524,42264.0,42262.0,0.184421]
["bitfinex","BTCUSD",1642449540623,1.13331524,42264.0,42263.0,0.06]
["bitfinex","BTCUSD",1642449541025,1.12931524,42264.0,42263.0,0.06]
["bitfinex","BTCUSD",1642449541624,1.15531524,42264.0,42263.0,0.069]
["bitfinex","BTCUSD",1642449542925,1.12931524,42264.0,42263.0,0.06]
["bitfinex","BTCUSD",1642449543626,1.12931524,42264.0,42263.0,0.069]
["bitfinex","BTCUSD",1642449543825,1.15931524,42264.0,42263.0,0.069]
["bitfinex","BTCUSD",1642449544873,1.12931524,42264.0,42263.0,0.06]
["bitfinex","BTCUSD",1642449545674,1.13931524,42264.0,42263.0,0.069]
["bitfinex","BTCUSD",1642449546477,1.13931524,42264.0,42263.0,0.419]
["bitfinex","BTCUSD",1642449546676,1.13931524,42264.0,42263.0,0.519]
["bitfinex","BTCUSD",1642449546876,1.13931524,42264.0,42263.0,0.51]
["bitfinex","BTCUSD",1642449547179,1.12931524,42264.0,42263.0,0.06]
["bitfinex","BTCUSD",1642449547577,1.12931524,42264.0,42263.0,0.56]
["bitfinex","BTCUSD",1642449547777,1.15731524,42264.0,42263.0,0.57]
["bitfinex","BTCUSD",1642449547978,1.15731524,42264.0,42263.0,0.07]
["bitfinex","BTCUSD",1642449548426,1.15731524,42264.0,42263.0,0.42]
["bitfinex","BTCUSD",1642449548925,1.12931524,42264.0,42263.0,0.51]
["bitfinex","BTCUSD",1642449549330,1.12931524,42264.0,42263.0,0.16]
["bitfinex","BTCUSD",1642449549734,1.12931524,42264.0,42263.0,0.167]
["bitfinex","BTCUSD",1642449549929,1.12931524,42264.0,42263.0,0.067]
["bitfinex","BTCUSD",1642449550528,1.12931524,42264.0,42263.0,0.467]
["bitfinex","BTCUSD",1642449550729,1.12931524,42264.0,42263.0,0.567]
["bitfinex","BTCUSD",1642449550929,1.12931524,42264.0,42263.0,0.56]
["bitfinex","BTCUSD",1642449551730,1.12931524,42264.0,42263.0,0.172]
["bitfinex","BTCUSD",1642449552171,1.12931524,42264.0,42263.0,0.072]
["bitfinex","BTCUSD",1642449552374,1.12931524,42264.0,42263.0,0.422]
["bitfinex","BTCUSD",1642449552572,1.12931524,42264.0,42263.0,0.522]
["bitfinex","BTCUSD",1642449552974,1.12931524,42264.0,42263.0,0.51]
["bitfinex","BTCUSD",1642449553876,1.12931524,42264.0,42263.0,0.521]
["bitfinex","BTCUSD",1642449554374,1.12931524,42264.0,42263.0,0.421]
["bitfinex","BTCUSD",1642449554978,1.12931524,42264.0,42263.0,0.41]
["bitfinex","BTCUSD",1642449555719,1.12931524,42264.0,42263.0,0.421]
["bitfinex","BTCUSD",1642449556918,1.12931524,42264.0,42263.0,0.41]
["bitfinex","BTCUSD",1642449557320,1.12931524,42264.0,42263.0,0.4577]
["bitfinex","BTCUSD",1642449557321,0.65630624,42264.0,42263.0,0.4577]
["bitfinex","BTCUSD",1642449557521,0.65630624,42264.0,42263.0,0.479953]
["bitfinex","BTCUSD",1642449557720,0.65630624,42264.0,42263.0,0.491953]
["bitfinex","BTCUSD",1642449558820,0.18330224,42264.0,42263.0,0.491953]
["bitfinex","BTCUSD",1642449559020,0.18330224,42264.0,42263.0,0.479953]
["bitfinex","BTCUSD",1642449559480,0.24,42265.0,42263.0,0.479953]
["bitfinex","BTCUSD",1642449559678,0.24,42265.0,42264.0,0.472253]
["bitfinex","BTCUSD",1642449559879,0.24,42265.0,42264.0,0.07002176]
["bitfinex","BTCUSD",1642449560085,0.24,42265.0,42264.0,0.17002176]
["bitfinex","BTCUSD",1642449561083,0.24,42265.0,42264.0,0.07079854]
["bitfinex","BTCUSD",1642449561299,0.24,42265.0,42264.0,0.42079854]
["bitfinex","BTCUSD",1642449561680,0.24,42265.0,42264.0,0.52079854]
["bitfinex","BTCUSD",1642449561882,0.24,42265.0,42264.0,0.54079854]
["bitfinex","BTCUSD",1642449562082,0.1846,42265.0,42264.0,0.54079854]
["bitfinex","BTCUSD",1642449562483,0.1846,42265.0,42264.0,0.19079854]
["bitfinex","BTCUSD",1642449562694,0.1846,42265.0,42264.0,0.09079854]
["bitfinex","BTCUSD",1642449563124,0.1846,42265.0,42264.0,0.07079854]
["bitfinex","BTCUSD",1642449563725,0.1846,42265.0,42264.0,0.08979854]
["bitfinex","BTCUSD",1642449563925,0.6046,42265.0,42264.0,0.08979854]
["bitfinex","BTCUSD",1642449565127,0.6046,42265.0,42264.0,0.07079854]
["bitfinex","BTCUSD",1642449565726,0.6046,42265.0,42264.0,0.08879854]
["bitfinex","BTCUSD",1642449567070,0.60431532,42265.0,42264.0,0.07079854]
["bitfinex","BTCUSD",1642449567873,0.60431532,42265.0,42264.0,0.06954554]
["bitfinex","BTCUSD",1642449569772,0.60431532,42265.0,42264.0,0.06854554]
["bitfinex","BTCUSD",1642449570176,0.60431532,42265.0,42264.0,0.12768454]
["bitfinex","BTCUSD",1642449570824,0.60431532,42265.0,42264.0,0.07998454]
["bitfinex","BTCUSD",1642449571025,0.60431532,42265.0,42264.0,0.05998454]
["bitfinex","BTCUSD",1642449571826,0.60431532,42265.0,42264.0,0.07398454]
["bitfinex","BTCUSD",1642449572426,0.60431532,42265.0,42264.0,0.09623654]
["bitfinex","BTCUSD",1642449573029,0.60431532,42265.0,42264.0,0.08223654]
["bitfinex","BTCUSD",1642449573226,0.60431532,42265.0,42264.0,0.12993654]
["bitfinex","BTCUSD",1642449573929,0.60431532,42265.0,42264.0,0.14493654]
["bitfinex","BTCUSD",1642449574975,0.60431532,42265.0,42264.0,0.12993654]
["bitfinex","BTCUSD",1642449575777,0.60431532,42265.0,42264.0,0.14593654]
["bitfinex","BTCUSD",1642449579117,0.60431532,42265.0,42264.0,0.12993654]
["bitfinex","BTCUSD",1642449579922,0.60431532,42265.0,42264.0,0.14193654]
["bitfinex","BTCUSD",1642449580118,0.60431532,42265.0,42264.0,0.09423654]
["bitfinex","BTCUSD",1642449580420,0.60431532,42265.0,42264.0,0.07198454]
["bitfinex","BTCUSD",1642449580723,0.60431532,42265.0,42264.0,0.01284554]
["bitfinex","BTCUSD",1642449580724,1.40648532,42265.0,42264.0,0.01284554]
["bitfinex","BTCUSD",1642449580922,1.78244732,42265.0,42264.0,0.01284554]
["bitfinex","BTCUSD",1642449581119,1.78244732,42265.0,42264.0,0.00084554]
["bitfinex","BTCUSD",1642449581989,1.78844732,42265.0,42264.0,0.00384554]
["bitfinex","BTCUSD",1642449583090,1.78244732,42265.0,42264.0,0.00084554]
["bitfinex","BTCUSD",1642449583890,1.79244732,42265.0,42264.0,0.00084554]
["bitfinex","BTCUSD",1642449584993,2.09244732,42265.0,42264.0,0.00084554]
["bitfinex","BTCUSD",1642449585191,2.19244732,42265.0,42264.0,0.00084554]
["bitfinex","BTCUSD",1642449585392,0.375962,42263.0,42251.0,0.00377383]
["bitfinex","BTCUSD",1642449585625,0.14930702,42259.0,42251.0,0.00377383]
["bitfinex","BTCUSD",1642449585922,1.085782,42258.0,42252.0,0.00020628]
["bitfinex","BTCUSD",1642449586323,1.085782,42258.0,42253.0,0.00076302]
["bitfinex","BTCUSD",1642449586324,0.59661471,42257.0,42253.0,0.00076302]
["bitfinex","BTCUSD",1642449586522,1.085782,42256.0,42253.0,0.00076302]
["bitfinex","BTCUSD",1642449586723,1.085782,42256.0,42254.0,0.0001719]
["bitfinex","BTCUSD",1642449587523,1.085782,42256.0,42253.0,0.00076302]
["bitfinex","BTCUSD",1642449587724,1.085782,42256.0,42247.0,0.00305254]
["bitfinex","BTCUSD",1642449588025,0.71782,42256.0,42254.0,0.012]
["bitfinex","BTCUSD",1642449588224,0.375962,42255.0,42254.0,0.012]
["bitfinex","BTCUSD",1642449588423,1.085782,42255.0,42254.0,0.012]
["bitfinex","BTCUSD",1642449589024,1.085782,42255.0,42250.0,0.30093188]
["bitfinex","BTCUSD",1642449589469,0.18368264,42252.0,42248.0,0.00010314]
["bitfinex","BTCUSD",1642449589871,0.18368264,42252.0,42246.0,0.00013752]
["bitfinex","BTCUSD",1642449590075,0.18368264,42252.0,42249.0,0.059164]
["bitfinex","BTCUSD",1642449590471,0.18368264,42252.0,42250.0,6.876e-05]
["bitfinex","BTCUSD",1642449591874,0.009,42252.0,42250.0,0.02406876]
["bitfinex","BTCUSD",1642449592874,0.249,42252.0,42250.0,0.02406876]
["bitfinex","BTCUSD",1642449593121,0.24,42252.0,42250.0,6.876e-05]
["bitfinex","BTCUSD",1642449593926,0.246,42252.0,42250.0,0.01106876]
["bitfinex","BTCUSD",1642449595025,0.246,42252.0,42250.0,6.876e-05]
["bitfinex","BTCUSD",1642449595222,0.24,42252.0,42250.0,6.876e-05]
["bitfinex","BTCUSD",1642449595824,0.248,42252.0,42250.0,0.01106876]
["bitfinex","BTCUSD",1642449597974,0.256,42252.0,42250.0,0.02206876]
["bitfinex","BTCUSD",1642449599577,0.256,42252.0,42250.0,0.08122276]
["bitfinex","BTCUSD",1642449599876,0.258,42252.0,42250.0,0.09222276]
["bitfinex","BTCUSD",1642449600076,0.258,42252.0,42250.0,0.07022276]
["bitfinex","BTCUSD",1642449600077,0.25,42252.0,42250.0,0.07022276]
["bitfinex","BTCUSD",1642449600279,0.242,42252.0,42250.0,0.07022276]
["bitfinex","BTCUSD",1642449600476,0.242,42252.0,42250.0,0.05922276]
["bitfinex","BTCUSD",1642449600722,0.24,42252.0,42250.0,0.05922276]
["bitfinex","BTCUSD",1642449601523,0.24,42252.0,42250.0,6.876e-05]
["bitfinex","BTCUSD",1642449601826,0.24,42252.0,42250.0,0.01206876]
["bitfinex","BTCUSD",1642449602122,0.242,42252.0,42250.0,0.01206876]
["bitfinex","BTCUSD",1642449603124,0.24,42252.0,42250.0,6.876e-05]
["bitfinex","BTCUSD",1642449603923,0.245,42252.0,42250.0,0.01106876]
["bitfinex","BTCUSD",1642449605180,0.24,42252.0,42250.0,6.876e-05]
["bitfinex","BTCUSD",1642449605976,0.246,42252.0,42250.0,0.01506876]
["bitfinex","BTCUSD",1642449606781,0.55124269,42250.0,42249.0,0.00094338]
["bitfinex","BTCUSD",1642449606981,1.34592621,42250.0,42249.0,0.00094338]
["bitfinex","BTCUSD",1642449607177,2.15574621,42250.0,42249.0,0.00094338]
["bitfinex","BTCUSD",1642449607378,1.2236602,42249.0,42241.0,0.01]
["bitfinex","BTCUSD",1642449607577,1.085782,42248.0,42241.0,0.01]
["bitfinex","BTCUSD",1642449607779,0.33899788,42247.0,42242.0,0.00013752]
["bitfinex","BTCUSD",1642449607978,1.085782,42246.0,42242.0,0.00013752]
["bitfinex","BTCUSD",1642449608847,0.70982,42246.0,42242.0,0.00013752]
["bitfinex","BTCUSD",1642449609448,0.02365638,42244.0,42242.0,0.00013752]
["bitfinex","BTCUSD",1642449609650,0.70982,42243.0,42242.0,0.00013752]
["bitfinex","BTCUSD",1642449609849,0.70982,42243.0,42242.0,0.05930752]
["bitfinex","BTCUSD",1642449610047,0.70982,42243.0,42242.0,0.02613752]
["bitfinex","BTCUSD",1642449611250,1.48058268,42243.0,42242.0,0.00013752]
["bitfinex","BTCUSD",1642449611450,1.085782,42243.0,42242.0,0.00013752]
["bitfinex","BTCUSD",1642449611877,1.48387246,42243.0,42242.0,0.01413752]
["bitfinex","BTCUSD",1642449612279,1.48511867,42243.0,42242.0,0.01413752]
["bitfinex","BTCUSD",1642449613080,1.58511867,42243.0,42242.0,0.01413752]
["bitfinex","BTCUSD",1642449613280,1.57911867,42243.0,42242.0,0.00013752]
["bitfinex","BTCUSD",1642449613879,1.82611867,42243.0,42242.0,0.00213752]
["bitfinex","BTCUSD",1642449614783,1.84977505,42243.0,42242.0,0.00213752]
["bitfinex","BTCUSD",1642449614980,1.74977505,42243.0,42242.0,0.00213752]
["bitfinex","BTCUSD",1642449615182,1.73864195,42243.0,42242.0,0.00013752]
["bitfinex","BTCUSD",1642449615381,1.34943838,42243.0,42242.0,0.00013752]
["bitfinex","BTCUSD",1642449616021,1.36643838,42243.0,42242.0,0.00013752]
["bitfinex","BTCUSD",1642449617120,1.34943838,42243.0,42242.0,0.00013752]
["bitfinex","BTCUSD",1642449618021,1.34943838,42243.0,42241.0,0.069175]
["bitfinex","BTCUSD",1642449618022,0.375962,42242.0,42241.0,0.06855168]
["bitfinex","BTCUSD",1642449618223,1.085782,42242.0,42241.0,0.06855168]
["bitfinex","BTCUSD",1642449618921,1.34409984,42242.0,42241.0,0.06855168]
["bitfinex","BTCUSD",1642449619980,0.99979422,42242.0,42241.0,0.08155168]
["bitfinex","BTCUSD",1642449621179,0.99179422,42242.0,42241.0,0.06855168]
["bitfinex","BTCUSD",1642449621678,0.73347638,42242.0,42241.0,0.06855168]
["bitfinex","BTCUSD",1642449622078,0.73647638,42242.0,42241.0,0.08255168]
["bitfinex","BTCUSD",1642449622679,0.73647638,42242.0,42241.0,0.38255168]
["bitfinex","BTCUSD",1642449622879,0.73647638,42242.0,42241.0,0.37709068]
["bitfinex","BTCUSD",1642449623323,0.73347638,42242.0,42241.0,0.06309068]
["bitfinex","BTCUSD",1642449623922,0.73747638,42242.0,42241.0,0.07709068]
["bitfinex","BTCUSD",1642449625129,0.73747638,42242.0,42241.0,0.06309068]
["bitfinex","BTCUSD",1642449625325,0.73347638,42242.0,42241.0,0.06309068]
["bitfinex","BTCUSD",1642449625524,0.73347638,42242.0,42241.0,0.36309068]
["bitfinex","BTCUSD",1642449625925,0.73347638,42242.0,42241.0,0.37609068]
["bitfinex","BTCUSD",1642449626124,0.73547638,42242.0,42241.0,0.07609068]
["bitfinex","BTCUSD",1642449627175,0.73347638,42242.0,42241.0,0.06309068]
["bitfinex","BTCUSD",1642449627575,0.73347638,42242.0,42241.0,0.51309068]
["bitfinex","BTCUSD",1642449627976,0.73747638,42242.0,42241.0,0.52909068]
["bitfinex","BTCUSD",1642449628376,0.73747638,42242.0,42241.0,0.07909068]
["bitfinex","BTCUSD",1642449628579,0.95532038,42242.0,42241.0,0.07909068]
["bitfinex","BTCUSD",1642449629176,0.73747638,42242.0,42241.0,0.07909068]
["bitfinex","BTCUSD",1642449629376,0.73347638,42242.0,42241.0,0.06309068]
["bitfinex","BTCUSD",1642449629577,0.73347638,42242.0,42241.0,0.51309068]
["bitfinex","BTCUSD",1642449629776,0.73347638,42242.0,42241.0,0.06309068]
["bitfinex","BTCUSD",1642449629976,0.73547638,42242.0,42241.0,0.07409068]
["bitfinex","BTCUSD",1642449630628,0.73547638,42242.0,42241.0,0.37409068]
["bitfinex","BTCUSD",1642449631231,0.73547638,42242.0,42241.0,0.62777897]
["bitfinex","BTCUSD",1642449631431,0.73547638,42242.0,42241.0,0.79777997]
["bitfinex","BTCUSD",1642449631432,0.26222638,42242.0,42241.0,0.79777997]
["bitfinex","BTCUSD",1642449631930,0.26022638,42242.0,42241.0,0.78677997]
["bitfinex","BTCUSD",1642449632130,0.02699838,42243.0,42242.0,0.53768991]
["bitfinex","BTCUSD",1642449632431,0.02699838,42243.0,42242.0,1.46209359]
["bitfinex","BTCUSD",1642449632631,0.16987563,42254.0,42242.0,1.56209359]
["bitfinex","BTCUSD",1642449632832,0.283741,42256.0,42248.0,0.059153]
["bitfinex","BTCUSD",1642449633035,0.00018909,42253.0,42248.0,0.106853]
["bitfinex","BTCUSD",1642449633233,0.00070808,42254.0,42249.0,0.25634502]
["bitfinex","BTCUSD",1642449633431,0.0001719,42252.0,42249.0,0.25634502]
["bitfinex","BTCUSD",1642449633632,0.71005,42251.0,42249.0,0.25634502]
["bitfinex","BTCUSD",1642449633832,0.71020471,42251.0,42249.0,0.25634502]
["bitfinex","BTCUSD",1642449634033,0.00013752,42250.0,42249.0,0.26434502]
["bitfinex","BTCUSD",1642449634233,0.71018752,42250.0,42249.0,0.26434502]
["bitfinex","BTCUSD",1642449634682,0.71018752,42250.0,42249.0,0.65121017]
["bitfinex","BTCUSD",1642449635282,0.71018752,42250.0,42249.0,1.06220598]
["bitfinex","BTCUSD",1642449635482,0.71018752,42250.0,42249.0,1.29983031]
["bitfinex","BTCUSD",1642449635884,0.71018752,42250.0,42249.0,1.44753031]
["bitfinex","BTCUSD",1642449635885,0.23703152,42250.0,42249.0,1.44753031]
["bitfinex","BTCUSD",1642449636082,0.23703152,42250.0,42249.0,1.46253031]
["bitfinex","BTCUSD",1642449636282,0.00070827,42254.0,42250.0,1.1]
["bitfinex","BTCUSD",1642449636484,0.7045,42263.0,42259.0,0.34567905]
["bitfinex","BTCUSD",1642449636683,0.42,42263.0,42259.0,0.42218905]
["bitfinex","BTCUSD",1642449636883,0.00020628,42262.0,42259.0,0.42218905]
["bitfinex","BTCUSD",1642449637286,0.00018909,42261.0,42260.0,0.86926336]
["bitfinex","BTCUSD",1642449637485,0.00018909,42261.0,42260.0,0.91696336]
["bitfinex","BTCUSD",1642449637683,0.71006909,42261.0,42260.0,0.39836136]
["bitfinex","BTCUSD",1642449637884,0.71006909,42261.0,42260.0,0.37610136]
["bitfinex","BTCUSD",1642449638143,0.71006909,42261.0,42260.0,0.38410136]
["bitfinex","BTCUSD",1642449638343,0.71006909,42261.0,42260.0,0.214838]
["bitfinex","BTCUSD",1642449638743,0.71006909,42261.0,42260.0,0.114838]
["bitfinex","BTCUSD",1642449639340,0.98465081,42261.0,42260.0,0.0477]
["bitfinex","BTCUSD",1642449639540,1.36061281,42261.0,42260.0,0.0477]
["bitfinex","BTCUSD",1642449639940,0.98465081,42261.0,42260.0,0.0477]
["bitfinex","BTCUSD",1642449640140,0.99365081,42261.0,42260.0,0.0517]
["bitfinex","BTCUSD",1642449641339,0.98465081,42261.0,42260.0,0.0477]
["bitfinex","BTCUSD",1642449641980,1.00465081,42261.0,42260.0,0.0477]
["bitfinex","BTCUSD",1642449643381,0.98465081,42261.0,42260.0,0.0477]
["bitfinex","BTCUSD",1642449643982,0.99565081,42261.0,42260.0,0.0477]
["bitfinex","BTCUSD",1642449644385,1.37161281,42261.0,42254.0,0.26116702]
["bitfinex","BTCUSD",1642449644583,0.99565081,42261.0,42252.0,0.0477]
["bitfinex","BTCUSD",1642449644784,0.0001719,42260.0,42252.0,0.0477]
["bitfinex","BTCUSD",1642449644983,0.70988,42259.0,42254.0,0.059155]
["bitfinex","BTCUSD",1642449645186,0.71003471,42259.0,42254.0,0.059155]
["bitfinex","BTCUSD",1642449645383,0.00013752,42258.0,42254.0,0.059155]
["bitfinex","BTCUSD",1642449645630,0.70988,42257.0,42254.0,0.40666444]
["bitfinex","BTCUSD",1642449645929,0.00010314,42256.0,42254.0,0.40666444]
["bitfinex","BTCUSD",1642449646131,0.00010314,42256.0,42255.0,0.022268]
["bitfinex","BTCUSD",1642449646329,0.70997,42256.0,42255.0,0.017268]
["bitfinex","BTCUSD",1642449646628,0.70997,42256.0,42254.0,0.070155]
["bitfinex","BTCUSD",1642449647029,0.70997,42256.0,42254.0,0.011]
["bitfinex","BTCUSD",1642449647030,8.595e-05,42255.0,42254.0,0.011]
["bitfinex","BTCUSD",1642449647430,8.595e-05,42255.0,42252.0,0.0477]
["bitfinex","BTCUSD",1642449647630,8.595e-05,42255.0,42253.0,0.017272]
["bitfinex","BTCUSD",1642449647829,6.876e-05,42254.0,42253.0,0.076423]
["bitfinex","BTCUSD",1642449648430,6.876e-05,42254.0,42253.0,0.426423]
["bitfinex","BTCUSD",1642449649478,6.876e-05,42254.0,42253.0,0.076423]
["bitfinex","BTCUSD",1642449650178,6.876e-05,42254.0,42253.0,0.134423]
["bitfinex","BTCUSD",1642449650484,6.876e-05,42254.0,42253.0,0.534423]
["bitfinex","BTCUSD",1642449651384,6.876e-05,42254.0,42253.0,0.476423]
["bitfinex","BTCUSD",1642449651977,6.876e-05,42254.0,42253.0,0.92239934]
["bitfinex","BTCUSD",1642449652579,6.876e-05,42254.0,42253.0,0.535423]
["bitfinex","BTCUSD",1642449653134,6.876e-05,42254.0,42253.0,0.135423]
["bitfinex","BTCUSD",1642449653332,6.876e-05,42254.0,42253.0,0.476423]
["bitfinex","BTCUSD",1642449653936,6.876e-05,42254.0,42253.0,0.861522]
["bitfinex","BTCUSD",1642449654133,6.876e-05,42254.0,42253.0,0.900522]
["bitfinex","BTCUSD",1642449654833,0.24006876,42254.0,42253.0,0.900522]
["bitfinex","BTCUSD",1642449655435,0.24006876,42254.0,42253.0,0.476423]
["bitfinex","BTCUSD",1642449656035,0.24006876,42254.0,42253.0,0.538423]
["bitfinex","BTCUSD",1642449657282,0.24006876,42254.0,42253.0,0.476423]
["bitfinex","BTCUSD",1642449657679,0.24006876,42254.0,42253.0,0.86674781]
["bitfinex","BTCUSD",1642449658081,0.70997,42256.0,42254.0,1.1]
["bitfinex","BTCUSD",1642449658279,0.70997,42256.0,42253.0,0.62744781]
["bitfinex","BTCUSD",1642449658280,0.71075803,42256.0,42255.0,1.36130864]
["bitfinex","BTCUSD",1642449658679,0.23769103,42256.0,42255.0,1.46130864]
["bitfinex","BTCUSD",1642449659279,0.42,42263.0,42262.0,0.59995227]
["bitfinex","BTCUSD",1642449659479,0.42,42263.0,42262.0,0.31490827]
["bitfinex","BTCUSD",1642449659778,0.42,42263.0,42262.0,0.65219694]
["bitfinex","BTCUSD",1642449660280,0.433,42263.0,42262.0,0.66319694]
["bitfinex","BTCUSD",1642449660478,0.433,42263.0,42262.0,0.72233194]
["bitfinex","BTCUSD",1642449660746,0.00078812,42265.0,42263.0,1.1]
["bitfinex","BTCUSD",1642449660947,0.00078812,42265.0,42262.0,1.45654643]
["bitfinex","BTCUSD",1642449660948,0.00078812,42265.0,42264.0,0.81616908]
["bitfinex","BTCUSD",1642449661143,0.00078812,42265.0,42264.0,0.91616908]
["bitfinex","BTCUSD",1642449661545,0.00025785,42269.0,42265.0,0.75]
["bitfinex","BTCUSD",1642449661748,0.00025785,42269.0,42268.0,0.667246]
["bitfinex","BTCUSD",1642449661945,0.009467,42278.0,42269.0,0.0295597]
["bitfinex","BTCUSD",1642449662142,0.009467,42278.0,42277.0,0.24377287]
["bitfinex","BTCUSD",1642449662344,0.719067,42278.0,42277.0,0.24377287]
["bitfinex","BTCUSD",1642449663143,0.719067,42278.0,42276.0,0.05912]
["bitfinex","BTCUSD",1642449663343,0.719067,42278.0,42275.0,0.11824]
["bitfinex","BTCUSD",1642449663543,0.00039537,42277.0,42275.0,0.11824]
["bitfinex","BTCUSD",1642449663743,0.7096,42276.0,42275.0,0.11824]
["bitfinex","BTCUSD",1642449663944,0.70997818,42276.0,42275.0,0.11824]
["bitfinex","BTCUSD",1642449664142,0.70997818,42276.0,42275.0,0.32372676]
["bitfinex","BTCUSD",1642449665384,0.70997818,42276.0,42275.0,0.31872676]
["bitfinex","BTCUSD",1642449665784,1.12997818,42276.0,42275.0,0.31872676]
["bitfinex","BTCUSD",1642449666185,1.12997818,42276.0,42275.0,0.33372676]
["bitfinex","BTCUSD",1642449667487,1.12997818,42276.0,42275.0,0.31872676]
["bitfinex","BTCUSD",1642449668131,1.12997818,42276.0,42275.0,0.68214768]
["bitfinex","BTCUSD",1642449669330,1.12997818,42276.0,42275.0,0.66814768]
["bitfinex","BTCUSD",1642449669534,1.12997818,42276.0,42275.0,0.11824]
["bitfinex","BTCUSD",1642449670235,1.12997818,42276.0,42275.0,0.13224]
["bitfinex","BTCUSD",1642449671531,1.12997818,42276.0,42275.0,0.11824]
["bitfinex","BTCUSD",1642449672185,1.12997818,42276.0,42275.0,0.12924]
["bitfinex","BTCUSD",1642449673384,1.12997818,42276.0,42275.0,0.11824]
["bitfinex","BTCUSD",1642449673982,1.12497818,42276.0,42275.0,0.11824]
["bitfinex","BTCUSD",1642449674184,1.12497818,42276.0,42275.0,0.13124]
["bitfinex","BTCUSD",1642449674983,1.12497818,42276.0,42275.0,0.28132275]
["bitfinex","BTCUSD",1642449675183,1.12451312,42276.0,42275.0,0.28132275]
["bitfinex","BTCUSD",1642449676033,1.12451312,42276.0,42275.0,0.26832275]
["bitfinex","BTCUSD",1642449676235,1.12451312,42276.0,42275.0,0.27832275]
["bitfinex","BTCUSD",1642449677236,1.12451312,42276.0,42275.0,0.66801963]
["bitfinex","BTCUSD",1642449677436,1.12451312,42276.0,42275.0,0.65793326]
["bitfinex","BTCUSD",1642449678136,1.12451312,42276.0,42275.0,0.29732275]
["bitfinex","BTCUSD",1642449678636,1.12451312,42276.0,42275.0,0.17908275]
["bitfinex","BTCUSD",1642449679484,1.12451312,42276.0,42275.0,0.15008275]
["bitfinex","BTCUSD",1642449680286,1.12451312,42276.0,42275.0,0.17308275]
["bitfinex","BTCUSD",1642449680484,1.09708784,42276.0,42275.0,0.17308275]
["bitfinex","BTCUSD",1642449680888,1.09708784,42276.0,42275.0,0.87664097]
["bitfinex","BTCUSD",1642449681487,1.09708784,42276.0,42275.0,0.85364097]
["bitfinex","BTCUSD",1642449681687,1.15753784,42276.0,42275.0,0.85364097]
["bitfinex","BTCUSD",1642449682087,1.15753784,42276.0,42275.0,0.86764097]
["bitfinex","BTCUSD",1642449682490,1.15753784,42276.0,42275.0,0.71755822]
["bitfinex","BTCUSD",1642449682693,1.15753784,42276.0,42275.0,0.77667822]
["bitfinex","BTCUSD",1642449683146,1.15753784,42276.0,42275.0,0.22320275]
["bitfinex","BTCUSD",1642449683450,1.15753784,42276.0,42275.0,0.20920275]
["bitfinex","BTCUSD",1642449683852,1.15353784,42276.0,42275.0,0.20920275]
["bitfinex","BTCUSD",1642449684246,1.15353784,42276.0,42275.0,0.2801603]
["bitfinex","BTCUSD",1642449684444,0.68067784,42276.0,42275.0,1.2801603]
["bitfinex","BTCUSD",1642449684645,0.68067784,42276.0,42275.0,1.3973933]
["bitfinex","BTCUSD",1642449685047,0.20783484,42276.0,42275.0,1.3973933]
["bitfinex","BTCUSD",1642449685447,0.20783484,42276.0,42275.0,1.86585984]
["bitfinex","BTCUSD",1642449686246,0.20783484,42276.0,42275.0,1.87785984]
["bitfinex","BTCUSD",1642449686646,0.09900042,42276.0,42275.0,1.87785984]
["bitfinex","BTCUSD",1642449687487,0.09900042,42276.0,42275.0,2.5679441]
["bitfinex","BTCUSD",1642449687790,0.03601306,42276.0,42275.0,2.5679441]
["bitfinex","BTCUSD",1642449688187,0.03601306,42276.0,42275.0,2.42986135]
["bitfinex","BTCUSD",1642449688387,0.03601306,42276.0,42275.0,1.72777709]
["bitfinex","BTCUSD",1642449689389,0.03601306,42276.0,42275.0,1.71577709]
["bitfinex","BTCUSD",1642449689790,0.03601306,42276.0,42275.0,2.31766307]
["bitfinex","BTCUSD",1642449690193,0.03601306,42276.0,42275.0,2.33166307]
["bitfinex","BTCUSD",1642449690494,0.06045,42284.0,42276.0,1.1]
["bitfinex","BTCUSD",1642449690753,0.06357227,42284.0,42283.0,0.40326175]
["bitfinex","BTCUSD",1642449691250,0.06370979,42284.0,42283.0,0.40326175]
["bitfinex","BTCUSD",1642449691451,0.06370979,42284.0,42282.0,0.26262306]
["bitfinex","BTCUSD",1642449691650,0.06058752,42284.0,42282.0,0.26262306]
["bitfinex","BTCUSD",1642449691853,0.06058752,42284.0,42282.0,0.38084106]
["bitfinex","BTCUSD",1642449691854,0.00012033,42283.0,42282.0,0.38084106]
["bitfinex","BTCUSD",1642449692251,0.00012033,42283.0,42282.0,0.38884106]
["bitfinex","BTCUSD",1642449692452,0.00012033,42283.0,42282.0,0.49189335]
["bitfinex","BTCUSD",1642449692653,0.00012033,42283.0,42282.0,0.50910735]
["bitfinex","BTCUSD",1642449693556,0.06045,42284.0,42283.0,1.1]
["bitfinex","BTCUSD",1642449693754,0.06045,42284.0,42283.0,1.202554]
["bitfinex","BTCUSD",1642449693954,0.06045,42284.0,42283.0,1.38103748]
["bitfinex","BTCUSD",1642449694158,0.16789499,42285.0,42284.0,1.1]
["bitfinex","BTCUSD",1642449694159,0.22756424,42285.0,42284.0,1.1]
["bitfinex","BTCUSD",1642449694399,0.22756424,42285.0,42284.0,1.761312]
["bitfinex","BTCUSD",1642449694596,0.42288076,42286.0,42284.0,1.861312]
["bitfinex","BTCUSD",1642449694597,0.177713,42286.0,42284.0,1.861312]
["bitfinex","BTCUSD",1642449694795,0.177713,42286.0,42285.0,0.136752]
["bitfinex","BTCUSD",1642449694996,0.177713,42286.0,42285.0,0.184452]
["bitfinex","BTCUSD",1642449695193,0.17693224,42286.0,42285.0,0.184452]
["bitfinex","BTCUSD",1642449695798,0.0031,42287.0,42286.0,0.96045]
["bitfinex","BTCUSD",1642449695993,0.0031,42287.0,42286.0,1.55853152]
["bitfinex","BTCUSD",1642449696196,0.00316876,42287.0,42286.0,0.65853152]
["bitfinex","BTCUSD",1642449696695,0.00316876,42287.0,42286.0,0.225358]
["bitfinex","BTCUSD",1642449697095,0.00316876,42287.0,42286.0,0.49822255]
["bitfinex","BTCUSD",1642449697294,0.00377451,42287.0,42286.0,0.49822255]
["bitfinex","BTCUSD",1642449697494,0.00377451,42287.0,42286.0,0.59822255]
["bitfinex","BTCUSD",1642449698344,0.00438026,42287.0,42286.0,0.61222255]
["bitfinex","BTCUSD",1642449698541,0.001,42288.0,42287.0,0.06045]
["bitfinex","BTCUSD",1642449698743,0.001,42288.0,42287.0,0.125356]
["bitfinex","BTCUSD",1642449699143,0.00178081,42290.0,42287.0,0.125356]
["bitfinex","BTCUSD",1642449699743,0.00178081,42290.0,42289.0,0.38652459]
["bitfinex","BTCUSD",1642449699943,0.00178081,42290.0,42289.0,0.45142659]
["bitfinex","BTCUSD",1642449700143,0.001,42290.0,42289.0,0.45142659]
["bitfinex","BTCUSD",1642449700344,0.001,42290.0,42289.0,0.45942659]
["bitfinex","BTCUSD",1642449701446,0.001,42290.0,42289.0,0.45142659]
["bitfinex","BTCUSD",1642449702286,0.001,42290.0,42289.0,0.46242659]
["bitfinex","BTCUSD",1642449703086,0.001,42290.0,42289.0,0.136352]
["bitfinex","BTCUSD",1642449703487,0.001,42290.0,42289.0,0.125352]
["bitfinex","BTCUSD",1642449704287,0.001,42290.0,42289.0,0.136352]
["bitfinex","BTCUSD",1642449704491,0.001,42290.0,42289.0,0.07145]
["bitfinex","BTCUSD",1642449705488,0.001,42290.0,42289.0,0.06045]
["bitfinex","BTCUSD",1642449708641,0.001,42290.0,42289.0,0.43353687]
["bitfinex","BTCUSD",1642449708842,0.001,42290.0,42289.0,0.077652]
["bitfinex","BTCUSD",1642449709041,0.001,42290.0,42289.0,0.4410301]
["bitfinex","BTCUSD",1642449709490,0.00056678,42290.0,42289.0,0.8178899]
["bitfinex","BTCUSD",1642449709693,0.00056678,42290.0,42289.0,0.8827919]
["bitfinex","BTCUSD",1642449710091,0.0021,42294.0,42291.0,0.254906]
["bitfinex","BTCUSD",1642449710291,0.0021,42294.0,42292.0,1.06470654]
["bitfinex","BTCUSD",1642449710689,0.0021,42294.0,42292.0,1.16470654]
["bitfinex","BTCUSD",1642449710889,0.0021,42294.0,42293.0,0.75]
["bitfinex","BTCUSD",1642449711092,0.0021,42294.0,42293.0,1.33041214]
["bitfinex","BTCUSD",1642449711315,0.00222033,42294.0,42293.0,1.33041214]
["bitfinex","BTCUSD",1642449711593,0.00222033,42294.0,42293.0,0.58041214]
["bitfinex","BTCUSD",1642449711789,0.00222033,42294.0,42293.0,0.98786653]
["bitfinex","BTCUSD",1642449712190,0.00222033,42294.0,42293.0,0.99986653]
["bitfinex","BTCUSD",1642449712590,0.00222033,42294.0,42293.0,1.21688833]
["bitfinex","BTCUSD",1642449713235,0.00222033,42294.0,42293.0,0.99986653]
["bitfinex","BTCUSD",1642449713436,0.00222033,42294.0,42293.0,0.98786653]
["bitfinex","BTCUSD",1642449714237,0.00222033,42294.0,42293.0,0.99586653]
["bitfinex","BTCUSD",1642449715639,0.00222033,42294.0,42293.0,0.98786653]
["bitfinex","BTCUSD",1642449715839,0.423,42295.0,42293.0,0.98786653]
["bitfinex","BTCUSD",1642449715840,0.423,42295.0,42293.0,0.98913521]
["bitfinex","BTCUSD",1642449716038,0.423,42295.0,42294.0,0.44962347]
["bitfinex","BTCUSD",1642449716238,0.423,42295.0,42294.0,0.49732347]
["bitfinex","BTCUSD",1642449716439,0.423,42295.0,42294.0,0.59732347]
["bitfinex","BTCUSD",1642449717491,0.003,42295.0,42294.0,0.59732347]
["bitfinex","BTCUSD",1642449718090,0.0031,42298.0,42296.0,0.07764]
["bitfinex","BTCUSD",1642449718288,0.0031,42298.0,42297.0,0.077636]
["bitfinex","BTCUSD",1642449718690,6.876e-05,42298.0,42297.0,0.06045]
["bitfinex","BTCUSD",1642449722028,0.01366283,42298.0,42297.0,0.077635]
["bitfinex","BTCUSD",1642449722224,0.01366283,42298.0,42297.0,0.07245]
["bitfinex","BTCUSD",1642449722424,0.0272569,42298.0,42297.0,0.07245]
["bitfinex","BTCUSD",1642449723226,0.0272569,42298.0,42297.0,0.012]
["bitfinex","BTCUSD",1642449723425,0.04085097,42298.0,42297.0,0.012]
["bitfinex","BTCUSD",1642449723625,0.04085097,42298.0,42295.0,0.06045]
["bitfinex","BTCUSD",1642449727080,0.05687122,42298.0,42295.0,0.06045]
["bitfinex","BTCUSD",1642449728123,0.07289147,42298.0,42295.0,0.06045]
["bitfinex","BTCUSD",1642449728921,0.07289147,42298.0,42296.0,0.06045]
["bitfinex","BTCUSD",1642449729121,0.08891172,42298.0,42296.0,0.06045]
["bitfinex","BTCUSD",1642449729524,0.70927,42297.0,42296.0,0.06045]
["bitfinex","BTCUSD",1642449730123,0.72529025,42297.0,42296.0,0.06045]
["bitfinex","BTCUSD",1642449730723,0.72529025,42297.0,42296.0,0.11954]
["bitfinex","BTCUSD",1642449730926,0.72529025,42297.0,42296.0,0.46647238]
["bitfinex","BTCUSD",1642449731125,0.7413105,42297.0,42296.0,0.56647238]
["bitfinex","BTCUSD",1642449731324,0.7413105,42297.0,42296.0,1.06647238]
["bitfinex","BTCUSD",1642449731525,0.7413105,42297.0,42296.0,0.56282508]
["bitfinex","BTCUSD",1642449731526,0.75490457,42297.0,42296.0,0.56282508]
["bitfinex","BTCUSD",1642449732178,0.77092482,42297.0,42296.0,0.56282508]
["bitfinex","BTCUSD",1642449732383,0.77092482,42297.0,42296.0,0.22554]
["bitfinex","BTCUSD",1642449732583,0.78451889,42297.0,42296.0,0.12554]
["bitfinex","BTCUSD",1642449732980,0.37190791,42297.0,42296.0,0.992726]
["bitfinex","BTCUSD",1642449733179,0.38792816,42297.0,42296.0,0.992726]
["bitfinex","BTCUSD",1642449733379,0.38792816,42297.0,42296.0,1.092726]
["bitfinex","BTCUSD",1642449733580,0.40152223,42297.0,42296.0,1.086726]
["bitfinex","BTCUSD",1642449733781,0.04812951,42298.0,42296.0,1.086726]
["bitfinex","BTCUSD",1642449733981,0.04812951,42298.0,42297.0,0.977636]
["bitfinex","BTCUSD",1642449734182,0.04812951,42298.0,42297.0,1.07893143]
["bitfinex","BTCUSD",1642449734587,0.0007857,42299.0,42297.0,1.07893143]
["bitfinex","BTCUSD",1642449734789,0.002,42305.0,42302.0,0.06045]
["bitfinex","BTCUSD",1642449734985,0.43,42309.0,42304.0,1.177623]
["bitfinex","BTCUSD",1642449734986,0.00309819,42306.0,42304.0,1.177623]
["bitfinex","BTCUSD",1642449735188,0.00309819,42306.0,42305.0,1.49074156]
["bitfinex","BTCUSD",1642449735382,0.00309819,42306.0,42305.0,1.12654236]
["bitfinex","BTCUSD",1642449735627,0.00323571,42306.0,42305.0,3.40591643]
["bitfinex","BTCUSD",1642449735829,0.01,42309.0,42308.0,0.00126164]
["bitfinex","BTCUSD",1642449736028,0.01,42309.0,42308.0,0.12657464]
["bitfinex","BTCUSD",1642449736328,0.01,42309.0,42308.0,0.13557464]
["bitfinex","BTCUSD",1642449737027,0.01,42309.0,42308.0,0.33434416]
["bitfinex","BTCUSD",1642449737227,0.01,42309.0,42308.0,0.66707184]
["bitfinex","BTCUSD",1642449737428,0.01,42309.0,42308.0,0.76707184]
["bitfinex","BTCUSD",1642449737628,0.01,42309.0,42308.0,0.75807184]
["bitfinex","BTCUSD",1642449738429,0.01,42309.0,42308.0,0.76807184]
["bitfinex","BTCUSD",1642449738631,0.01,42309.0,42308.0,0.135313]
["bitfinex","BTCUSD",1642449739030,0.71908,42309.0,42308.0,0.40135202]
["bitfinex","BTCUSD",1642449739676,0.71908,42309.0,42308.0,0.39135202]
["bitfinex","BTCUSD",1642449739879,0.71408,42309.0,42308.0,0.125313]
["bitfinex","BTCUSD",1642449740077,0.71408,42309.0,42308.0,0.98868686]
["bitfinex","BTCUSD",1642449740279,0.71408,42309.0,42308.0,0.99168686]
["bitfinex","BTCUSD",1642449741678,0.71408,42309.0,42308.0,0.98868686]
["bitfinex","BTCUSD",1642449741878,0.71408,42309.0,42308.0,0.38967199]
["bitfinex","BTCUSD",1642449742079,0.71408,42309.0,42308.0,0.6557074]
["bitfinex","BTCUSD",1642449742277,0.71408,42309.0,42308.0,0.6657074]
["bitfinex","BTCUSD",1642449743726,0.71408,42309.0,42308.0,1.3540536]
["bitfinex","BTCUSD",1642449744425,0.71408,42309.0,42308.0,1.3650536]
["bitfinex","BTCUSD",1642449745626,0.71408,42309.0,42308.0,1.3540536]
["bitfinex","BTCUSD",1642449746427,0.71408,42309.0,42308.0,1.3690536]
["bitfinex","BTCUSD",1642449747680,0.71408,42309.0,42308.0,0.8236592]
["bitfinex","BTCUSD",1642449747880,0.71408,42309.0,42308.0,0.077613]
["bitfinex","BTCUSD",1642449748079,0.71408,42309.0,42308.0,0.06045]
["bitfinex","BTCUSD",1642449748282,0.71408,42309.0,42308.0,0.07045]
["bitfinex","BTCUSD",1642449749382,0.71408,42309.0,42308.0,0.129525]
["bitfinex","BTCUSD",1642449749581,0.71408,42309.0,42308.0,0.119525]
["bitfinex","BTCUSD",1642449750382,0.71408,42309.0,42308.0,0.133525]
["bitfinex","BTCUSD",1642449750830,0.71408,42309.0,42308.0,0.07445]
["bitfinex","BTCUSD",1642449751227,0.70908,42309.0,42308.0,0.07445]
["bitfinex","BTCUSD",1642449751628,0.70908,42309.0,42308.0,0.06045]
["bitfinex","BTCUSD",1642449752432,0.70908,42309.0,42308.0,0.07345]
["bitfinex","BTCUSD",1642449753634,0.70908,42309.0,42308.0,0.06045]
["bitfinex","BTCUSD",1642449754484,0.76908,42309.0,42308.0,0.06745]
["bitfinex","BTCUSD",1642449755587,0.76908,42309.0,42308.0,0.06045]
["bitfinex","BTCUSD",1642449756388,0.76908,42309.0,42308.0,0.06445]
["bitfinex","BTCUSD",1642449756790,0.98900233,42309.0,42308.0,0.06445]
["bitfinex","BTCUSD",1642449757091,1.35996933,42309.0,42308.0,0.06445]
["bitfinex","BTCUSD",1642449757288,1.74547042,42309.0,42308.0,0.06445]
["bitfinex","BTCUSD",1642449757489,1.84547042,42309.0,42308.0,0.06445]
["bitfinex","BTCUSD",1642449757689,1.45996933,42309.0,42308.0,0.06045]
["bitfinex","BTCUSD",1642449760640,1.60996933,42309.0,42308.0,0.06045]
["bitfinex","BTCUSD",1642449761742,1.45996933,42309.0,42308.0,0.06045]
["bitfinex","BTCUSD",1642449762578,1.35996933,42309.0,42308.0,0.06045]
["bitfinex","BTCUSD",1642449762778,1.140047,42309.0,42308.0,0.06045]
["bitfinex","BTCUSD",1642449764683,0.76408,42309.0,42308.0,0.06045]
["bitfinex","BTCUSD",1642449765727,0.76408,42309.0,42308.0,0.43611866]
["bitfinex","BTCUSD",1642449766531,0.76408,42309.0,42308.0,0.44211866]
["bitfinex","BTCUSD",1642449766730,0.76408,42309.0,42308.0,0.06645]
["bitfinex","BTCUSD",1642449766929,0.85,42308.0,42304.0,0.00084737]
["bitfinex","BTCUSD",1642449767132,0.85,42308.0,42302.0,0.58422962]
["bitfinex","BTCUSD",1642449767133,0.06045,42304.0,42302.0,0.58422962]
["bitfinex","BTCUSD",1642449767332,0.06045,42301.0,42295.0,1.00084525]
["bitfinex","BTCUSD",1642449767529,0.06045,42301.0,42295.0,0.80084525]
["bitfinex","BTCUSD",1642449767530,0.06045,42298.0,42295.0,0.80084525]
["bitfinex","BTCUSD",1642449767731,0.06045,42296.0,42295.0,0.80084525]
["bitfinex","BTCUSD",1642449768129,0.76453,42296.0,42295.0,0.80103434]
["bitfinex","BTCUSD",1642449768331,0.77953,42296.0,42295.0,0.80103434]
["bitfinex","BTCUSD",1642449768531,0.77953,42296.0,42295.0,0.00018909]
["bitfinex","BTCUSD",1642449768731,1.155497,42296.0,42295.0,0.00018909]
["bitfinex","BTCUSD",1642449768933,1.155497,42296.0,42286.0,0.0003438]
["bitfinex","BTCUSD",1642449769136,0.77953,42296.0,42286.0,0.0003438]
["bitfinex","BTCUSD",1642449769378,0.77953,42296.0,42286.0,0.25384167]
["bitfinex","BTCUSD",1642449769581,0.76453,42296.0,42286.0,0.25384167]
["bitfinex","BTCUSD",1642449769784,0.06045,42294.0,42287.0,0.00032661]
["bitfinex","BTCUSD",1642449769981,0.06045,42292.0,42287.0,0.00032661]
["bitfinex","BTCUSD",1642449770179,0.06045,42290.0,42287.0,0.00032661]
["bitfinex","BTCUSD",1642449770379,0.06045,42290.0,42288.0,0.0172]
["bitfinex","BTCUSD",1642449770581,0.06045,42290.0,42288.0,0.2108464]
["bitfinex","BTCUSD",1642449770879,0.06045,42290.0,42289.0,0.50029223]
["bitfinex","BTCUSD",1642449771079,0.76453,42290.0,42289.0,0.51749423]
["bitfinex","BTCUSD",1642449771281,0.76453,42290.0,42289.0,0.01749423]
["bitfinex","BTCUSD",1642449772482,0.76753,42290.0,42289.0,0.07349423]
["bitfinex","BTCUSD",1642449773132,0.76753,42290.0,42289.0,0.05629223]
["bitfinex","BTCUSD",1642449773734,0.76453,42290.0,42289.0,0.00029223]
["bitfinex","BTCUSD",1642449773936,0.76453,42290.0,42289.0,0.60029223]
["bitfinex","BTCUSD",1642449774140,0.76453,42290.0,42289.0,0.01749423]
["bitfinex","BTCUSD",1642449774536,0.76753,42290.0,42289.0,0.07349423]
["bitfinex","BTCUSD",1642449775535,0.76753,42290.0,42289.0,0.38038433]
["bitfinex","BTCUSD",1642449775736,0.29460397,42290.0,42289.0,0.38483433]
["bitfinex","BTCUSD",1642449776137,0.29460397,42290.0,42289.0,0.07794423]
["bitfinex","BTCUSD",1642449776538,0.29760397,42290.0,42289.0,0.12994423]
["bitfinex","BTCUSD",1642449776738,0.29760397,42290.0,42289.0,0.43683433]
["bitfinex","BTCUSD",1642449777377,0.53760397,42290.0,42289.0,0.43683433]
["bitfinex","BTCUSD",1642449777775,0.95460397,42290.0,42289.0,0.38483433]
["bitfinex","BTCUSD",1642449778377,0.95460397,42290.0,42289.0,0.43683433]
["bitfinex","BTCUSD",1642449778578,0.95760397,42290.0,42289.0,0.41963233]
["bitfinex","BTCUSD",1642449779280,0.95760397,42290.0,42289.0,0.11274223]
["bitfinex","BTCUSD",1642449779882,0.95460397,42290.0,42289.0,0.00029223]
["bitfinex","BTCUSD",1642449780283,0.95460397,42290.0,42288.0,0.00030942]
["bitfinex","BTCUSD",1642449780482,0.35108012,42289.0,42288.0,0.00030942]
["bitfinex","BTCUSD",1642449780727,0.29460397,42289.0,42288.0,0.00030942]
["bitfinex","BTCUSD",1642449780934,0.81234631,42289.0,42287.0,0.0012695]
["bitfinex","BTCUSD",1642449781128,0.73344207,42288.0,42287.0,0.00094289]
["bitfinex","BTCUSD",1642449781327,1.02804604,42288.0,42287.0,0.00094289]
["bitfinex","BTCUSD",1642449781529,1.02804604,42288.0,42287.0,0.0012695]
["bitfinex","BTCUSD",1642449781729,1.23297409,42288.0,42287.0,0.00032661]
["bitfinex","BTCUSD",1642449782429,1.24097409,42288.0,42287.0,0.01332661]
["bitfinex","BTCUSD",1642449782931,0.86500709,42288.0,42287.0,0.01332661]
["bitfinex","BTCUSD",1642449784374,0.85700709,42288.0,42287.0,0.00032661]
["bitfinex","BTCUSD",1642449784578,0.30460397,42288.0,42287.0,0.01432661]
["bitfinex","BTCUSD",1642449785177,0.30460397,42288.0,42287.0,0.07477661]
["bitfinex","BTCUSD",1642449785778,0.65306006,42288.0,42287.0,0.06077661]
["bitfinex","BTCUSD",1642449785979,0.29460397,42288.0,42287.0,0.06077661]
["bitfinex","BTCUSD",1642449786576,0.64093493,42288.0,42287.0,0.07177661]
["bitfinex","BTCUSD",1642449786776,1.01690193,42288.0,42287.0,0.07177661]
["bitfinex","BTCUSD",1642449787877,1.42790193,42288.0,42287.0,0.06077661]
["bitfinex","BTCUSD",1642449788536,1.43590193,42288.0,42287.0,0.06077661]
["bitfinex","BTCUSD",1642449790146,1.75989193,42288.0,42287.0,0.06077661]
["bitfinex","BTCUSD",1642449790340,1.75316277,42288.0,42287.0,0.06077661]
["bitfinex","BTCUSD",1642449790540,3.05408277,42288.0,42287.0,0.06077661]
["bitfinex","BTCUSD",1642449790940,3.39407832,42288.0,42287.0,0.06077661]
["bitfinex","BTCUSD",1642449791740,3.45452832,42288.0,42285.0,0.00083684]
["bitfinex","BTCUSD",1642449791976,2.44162672,42286.0,42285.0,0.00083684]
["bitfinex","BTCUSD",1642449792172,2.88393069,42286.0,42285.0,0.00083684]
["bitfinex","BTCUSD",1642449792372,2.88393069,42286.0,42272.0,0.02441185]
["bitfinex","BTCUSD",1642449792578,0.06045,42279.0,42272.0,0.02441185]
["bitfinex","BTCUSD",1642449792777,0.06045,42279.0,42268.0,0.60197518]
["bitfinex","BTCUSD",1642449792778,0.24001328,42275.0,42273.0,0.00024066]
["bitfinex","BTCUSD",1642449792972,0.69691832,42274.0,42273.0,0.00024066]
["bitfinex","BTCUSD",1642449793171,0.69691832,42274.0,42272.0,0.02441185]
["bitfinex","BTCUSD",1642449793172,0.35505397,42274.0,42272.0,0.02441185]
["bitfinex","BTCUSD",1642449793372,0.33391347,42273.0,42272.0,0.02441185]
["bitfinex","BTCUSD",1642449793575,0.35505397,42273.0,42269.0,0.00030942]
["bitfinex","BTCUSD",1642449793774,0.35505397,42273.0,42272.0,0.3746697]
["bitfinex","BTCUSD",1642449794073,0.35505397,42273.0,42272.0,0.0246697]
["bitfinex","BTCUSD",1642449794574,0.36105397,42273.0,42272.0,0.0516697]
["bitfinex","BTCUSD",1642449794774,0.30060397,42273.0,42272.0,0.0516697]
["bitfinex","BTCUSD",1642449795732,0.29460397,42273.0,42272.0,0.0246697]
["bitfinex","BTCUSD",1642449796531,0.30060397,42273.0,42272.0,0.0476697]
["bitfinex","BTCUSD",1642449796731,0.54060397,42273.0,42272.0,0.0476697]
["bitfinex","BTCUSD",1642449797733,0.54060397,42273.0,42272.0,0.0246697]
["bitfinex","BTCUSD",1642449797937,0.53460397,42273.0,42272.0,0.0246697]
["bitfinex","BTCUSD",1642449798533,0.54060397,42273.0,42272.0,0.0486697]
["bitfinex","BTCUSD",1642449799776,0.54060397,42273.0,42272.0,0.0246697]
["bitfinex","BTCUSD",1642449799777,0.53460397,42273.0,42272.0,0.0246697]
["bitfinex","BTCUSD",1642449800580,0.55160397,42273.0,42272.0,0.0196697]
["bitfinex","BTCUSD",1642449800777,0.72564502,42273.0,42272.0,0.0196697]
["bitfinex","BTCUSD",1642449801180,0.81982492,42273.0,42272.0,0.0196697]
["bitfinex","BTCUSD",1642449801377,0.81982492,42273.0,42272.0,2.62823597]
["bitfinex","BTCUSD",1642449801582,0.34045489,42277.0,42272.0,2.62823597]
["bitfinex","BTCUSD",1642449801583,0.42,42288.0,42273.0,1.1]
["bitfinex","BTCUSD",1642449801781,1.9514,42295.0,42281.0,0.00125286]
["bitfinex","BTCUSD",1642449802083,0.60601263,42292.0,42287.0,0.00126877]
["bitfinex","BTCUSD",1642449802278,0.60601263,42292.0,42287.0,0.04896877]
["bitfinex","BTCUSD",1642449802481,0.70948876,42291.0,42287.0,0.04896877]
["bitfinex","BTCUSD",1642449802678,0.25891399,42289.0,42287.0,0.05696877]
["bitfinex","BTCUSD",1642449802880,0.70942,42288.0,42287.0,0.05696877]
["bitfinex","BTCUSD",1642449803130,0.70942,42288.0,42287.0,0.0557]
["bitfinex","BTCUSD",1642449803927,0.70942,42288.0,42287.0,0.0477]
["bitfinex","BTCUSD",1642449804532,0.70942,42288.0,42287.0,0.0577]
["bitfinex","BTCUSD",1642449804728,0.71042,42288.0,42287.0,0.0577]
["bitfinex","BTCUSD",1642449805529,0.71042,42288.0,42287.0,2.61243488]
["bitfinex","BTCUSD",1642449805733,0.71042,42288.0,42287.0,2.62963988]
["bitfinex","BTCUSD",1642449805930,0.70942,42288.0,42287.0,2.61963988]
["bitfinex","BTCUSD",1642449806730,0.70942,42288.0,42287.0,2.68263988]
["bitfinex","BTCUSD",1642449806977,0.70942,42288.0,42287.0,2.74296535]
["bitfinex","BTCUSD",1642449807578,0.94942,42288.0,42287.0,2.74296535]
["bitfinex","BTCUSD",1642449807977,0.695383,42288.0,42287.0,2.74296535]
["bitfinex","BTCUSD",1642449808381,0.695383,42288.0,42287.0,2.67996535]
["bitfinex","BTCUSD",1642449808578,0.695383,42288.0,42287.0,2.71096535]
["bitfinex","BTCUSD",1642449809779,0.695383,42288.0,42287.0,2.67996535]
["bitfinex","BTCUSD",1642449810743,0.695383,42288.0,42287.0,2.74396535]
["bitfinex","BTCUSD",1642449811143,0.695383,42288.0,42287.0,2.73896535]
["bitfinex","BTCUSD",1642449811749,0.695383,42288.0,42287.0,3.54102292]
["bitfinex","BTCUSD",1642449811944,0.695383,42288.0,42287.0,3.47702292]
["bitfinex","BTCUSD",1642449812547,0.695383,42288.0,42287.0,3.55902292]
["bitfinex","BTCUSD",1642449813147,0.695383,42288.0,42287.0,4.15542292]
["bitfinex","BTCUSD",1642449813551,0.695383,42288.0,42287.0,3.35336535]
["bitfinex","BTCUSD",1642449813748,0.695383,42288.0,42287.0,3.34261563]
["bitfinex","BTCUSD",1642449813948,0.222658,42288.0,42287.0,3.44261563]
["bitfinex","BTCUSD",1642449814380,1.17211092,42302.0,42288.0,1.1]
["bitfinex","BTCUSD",1642449814679,0.00015471,42300.0,42292.0,0.059086]
["bitfinex","BTCUSD",1642449814879,0.00015471,42300.0,42294.0,0.053177]
["bitfinex","BTCUSD",1642449815078,3.16342597,42317.0,42294.0,0.053177]
["bitfinex","BTCUSD",1642449815079,0.00013752,42299.0,42295.0,0.0477]
["bitfinex","BTCUSD",1642449815477,0.79276811,42307.0,42295.0,0.0477]
["bitfinex","BTCUSD",1642449815478,0.00012033,42298.0,42295.0,0.04854758]
["bitfinex","BTCUSD",1642449815679,0.00012033,42298.0,42297.0,0.33733292]
["bitfinex","BTCUSD",1642449815882,0.24574157,42302.0,42299.0,0.059087]
["bitfinex","BTCUSD",1642449816083,1.41842,42301.0,42300.0,0.0477]
["bitfinex","BTCUSD",1642449816681,1.41842,42301.0,42300.0,0.0797]
["bitfinex","BTCUSD",1642449816880,1.794371,42301.0,42300.0,0.0797]
["bitfinex","BTCUSD",1642449817480,2.034371,42301.0,42300.0,0.0797]
["bitfinex","BTCUSD",1642449817882,2.034371,42301.0,42300.0,0.64846862]
["bitfinex","BTCUSD",1642449818626,1.805371,42301.0,42300.0,0.65846862]
["bitfinex","BTCUSD",1642449818822,1.805371,42301.0,42300.0,0.0577]
["bitfinex","BTCUSD",1642449819022,0.95,42300.0,42297.0,0.60076862]
["bitfinex","BTCUSD",1642449819225,1.60705344,42299.0,42298.0,0.00084741]
["bitfinex","BTCUSD",1642449819422,1.60719096,42299.0,42298.0,0.60161603]
["bitfinex","BTCUSD",1642449820224,1.60719096,42299.0,42296.0,0.00084744]
["bitfinex","BTCUSD",1642449820527,0.34059158,42297.0,42296.0,0.00084744]
["bitfinex","BTCUSD",1642449820724,1.77819492,42297.0,42296.0,0.00084744]
["bitfinex","BTCUSD",1642449820923,1.77829806,42297.0,42296.0,0.00084744]
["bitfinex","BTCUSD",1642449821324,1.77829806,42297.0,42295.0,0.60076862]
["bitfinex","BTCUSD",1642449821524,0.71090261,42296.0,42295.0,0.60076862]
["bitfinex","BTCUSD",1642449821722,1.42019856,42296.0,42295.0,0.60076862]
["bitfinex","BTCUSD",1642449821979,1.42019856,42296.0,42294.0,0.60161608]
["bitfinex","BTCUSD",1642449822178,0.32570341,42295.0,42294.0,0.60161608]
["bitfinex","BTCUSD",1642449822378,1.03498217,42295.0,42294.0,0.60161608]
["bitfinex","BTCUSD",1642449822579,1.03498217,42295.0,42294.0,0.61176862]
["bitfinex","BTCUSD",1642449823178,1.23317964,42295.0,42294.0,0.61176862]
["bitfinex","BTCUSD",1642449823978,1.23317964,42295.0,42294.0,0.60076862]
["bitfinex","BTCUSD",1642449824378,0.90747623,42295.0,42294.0,0.60076862]
["bitfinex","BTCUSD",1642449824579,0.91647623,42295.0,42294.0,0.61576862]
["bitfinex","BTCUSD",1642449824781,0.91647623,42295.0,42294.0,0.015]
["bitfinex","BTCUSD",1642449825932,0.90747623,42295.0,42294.0,0.85055663]
["bitfinex","BTCUSD",1642449826732,0.91447623,42295.0,42294.0,0.86655663]
["bitfinex","BTCUSD",1642449827332,0.91447623,42295.0,42294.0,0.7172993]
["bitfinex","BTCUSD",1642449827933,0.90747623,42295.0,42294.0,0.85055663]
["bitfinex","BTCUSD",1642449828332,0.90747623,42295.0,42292.0,0.00076406]
["bitfinex","BTCUSD",1642449828333,0.90747623,42295.0,42293.0,0.7012993]
["bitfinex","BTCUSD",1642449828734,0.91347623,42295.0,42294.0,0.014]
["bitfinex","BTCUSD",1642449829132,0.91347623,42295.0,42294.0,0.7152993]
["bitfinex","BTCUSD",1642449829776,0.91347623,42295.0,42294.0,0.8567659]
["bitfinex","BTCUSD",1642449830478,0.90747623,42295.0,42294.0,0.8427659]
["bitfinex","BTCUSD",1642449830677,0.91547623,42295.0,42294.0,0.018]
["bitfinex","BTCUSD",1642449831677,0.71727876,42295.0,42294.0,0.018]
["bitfinex","BTCUSD",1642449831978,0.70927876,42295.0,42293.0,0.7012993]
["bitfinex","BTCUSD",1642449832777,0.71927876,42295.0,42293.0,0.7282993]
["bitfinex","BTCUSD",1642449833428,0.95199917,42295.0,42293.0,0.7282993]
["bitfinex","BTCUSD",1642449833928,0.71927876,42295.0,42293.0,0.7282993]
["bitfinex","BTCUSD",1642449834427,0.71927876,42295.0,42293.0,0.7603993]
["bitfinex","BTCUSD",1642449834629,0.72027876,42295.0,42294.0,0.14011198]
["bitfinex","BTCUSD",1642449836030,0.70927876,42295.0,42294.0,0.14011198]
["bitfinex","BTCUSD",1642449836632,0.70927876,42295.0,42294.0,0.17011198]
["bitfinex","BTCUSD",1642449836876,0.71927876,42295.0,42294.0,0.17011198]
["bitfinex","BTCUSD",1642449837976,0.70927876,42295.0,42294.0,0.14011198]
["bitfinex","BTCUSD",1642449838376,0.70927876,42295.0,42294.0,0.13511198]
["bitfinex","BTCUSD",1642449838777,0.71827876,42295.0,42294.0,0.16411198]
["bitfinex","BTCUSD",1642449839981,0.70927876,42295.0,42294.0,0.13511198]
["bitfinex","BTCUSD",1642449840629,0.70927876,42295.0,42292.0,0.00079123]
["bitfinex","BTCUSD",1642449840828,0.71827876,42295.0,42294.0,0.033]
["bitfinex","BTCUSD",1642449841736,1.04305453,42295.0,42294.0,0.033]
["bitfinex","BTCUSD",1642449841934,1.0954883,42295.0,42292.0,0.00079048]
["bitfinex","BTCUSD",1642449842231,0.375951,42294.0,42292.0,0.00079048]
["bitfinex","BTCUSD",1642449842431,0.70921,42293.0,42292.0,0.00079048]
["bitfinex","BTCUSD",1642449842635,1.085161,42293.0,42292.0,0.70134582]
["bitfinex","BTCUSD",1642449842829,1.49525098,42293.0,42292.0,0.70055534]
["bitfinex","BTCUSD",1642449844035,2.84925098,42293.0,42292.0,0.70055534]
["bitfinex","BTCUSD",1642449844684,1.095161,42293.0,42290.0,0.00079051]
["bitfinex","BTCUSD",1642449844884,0.71921,42293.0,42291.0,0.00129739]
["bitfinex","BTCUSD",1642449845084,0.71921,42293.0,42290.0,0.36040233]
["bitfinex","BTCUSD",1642449845085,0.71921,42293.0,42290.0,2.06746761]
["bitfinex","BTCUSD",1642449845284,0.71921,42293.0,42290.0,2.0666771]
["bitfinex","BTCUSD",1642449845482,0.71921,42293.0,42290.0,2.0674678]
["bitfinex","BTCUSD",1642449845685,0.22233181,42292.0,42290.0,2.0674678]
["bitfinex","BTCUSD",1642449845886,0.70921,42291.0,42290.0,2.0674678]
["bitfinex","BTCUSD",1642449846084,0.70921,42291.0,42290.0,0.0007907]
["bitfinex","BTCUSD",1642449846486,0.70921,42291.0,42289.0,0.75965934]
["bitfinex","BTCUSD",1642449846689,0.70921,42291.0,42289.0,0.059104]
["bitfinex","BTCUSD",1642449850434,0.70921,42291.0,42290.0,1.42986533]
["bitfinex","BTCUSD",1642449850632,0.70921,42291.0,42290.0,1.57881914]
["bitfinex","BTCUSD",1642449850830,0.70921,42291.0,42290.0,1.24895381]
["bitfinex","BTCUSD",1642449851232,0.236517,42291.0,42290.0,0.14895381]
["bitfinex","BTCUSD",1642449851431,6.876e-05,42295.0,42294.0,0.6990533]
["bitfinex","BTCUSD",1642449851632,6.876e-05,42295.0,42294.0,0.9649263]
["bitfinex","BTCUSD",1642449852086,0.70921,42301.0,42295.0,0.95091718]
["bitfinex","BTCUSD",1642449852283,0.70921,42301.0,42296.0,0.0477]
["bitfinex","BTCUSD",1642449852481,8.595e-05,42300.0,42296.0,0.0477]
["bitfinex","BTCUSD",1642449852681,8.595e-05,42300.0,42297.0,0.25466703]
["bitfinex","BTCUSD",1642449852882,0.70931876,42299.0,42298.0,0.0477]
["bitfinex","BTCUSD",1642449853082,0.70931876,42299.0,42298.0,0.165871]
["bitfinex","BTCUSD",1642449854186,0.70931876,42299.0,42298.0,0.89797757]
["bitfinex","BTCUSD",1642449854383,0.70931876,42299.0,42298.0,0.54797757]
["bitfinex","BTCUSD",1642449854591,0.70931876,42299.0,42298.0,0.64797757]
["bitfinex","BTCUSD",1642449854987,0.23671476,42299.0,42298.0,1.04797757]
["bitfinex","BTCUSD",1642449855287,0.23671476,42299.0,42298.0,0.64797757]
["bitfinex","BTCUSD",1642449855486,0.47334976,42301.0,42299.0,0.85]
["bitfinex","BTCUSD",1642449855727,0.47334976,42301.0,42300.0,0.96157476]
["bitfinex","BTCUSD",1642449856131,0.00077076,42301.0,42300.0,0.71157476]
["bitfinex","BTCUSD",1642449856726,0.00077076,42301.0,42300.0,0.73357476]
["bitfinex","BTCUSD",1642449857925,0.00077076,42301.0,42300.0,1.58272086]
["bitfinex","BTCUSD",1642449858126,0.00077076,42301.0,42300.0,1.56072086]
["bitfinex","BTCUSD",1642449858728,0.00077076,42301.0,42300.0,1.59072086]
["bitfinex","BTCUSD",1642449858927,0.00077076,42301.0,42300.0,1.59034086]
["bitfinex","BTCUSD",1642449859379,0.00077076,42301.0,42300.0,1.2036811]
["bitfinex","BTCUSD",1642449859578,0.00077076,42301.0,42300.0,1.1036811]
["bitfinex","BTCUSD",1642449859980,0.00077076,42301.0,42300.0,1.0733011]
["bitfinex","BTCUSD",1642449860181,0.00077076,42301.0,42300.0,1.0729211]
["bitfinex","BTCUSD",1642449860581,0.00077076,42301.0,42300.0,0.8968461]
["bitfinex","BTCUSD",1642449860780,0.00077076,42301.0,42300.0,0.9298461]
["bitfinex","BTCUSD",1642449860979,0.00077076,42301.0,42300.0,1.0298461]
["bitfinex","BTCUSD",1642449861387,0.00077076,42301.0,42300.0,0.9298461]
["bitfinex","BTCUSD",1642449861783,0.00077076,42301.0,42300.0,0.13069995]
["bitfinex","BTCUSD",1642449861981,0.00077076,42301.0,42300.0,0.39769995]
["bitfinex","BTCUSD",1642449862882,0.00077076,42301.0,42300.0,0.44169995]
["bitfinex","BTCUSD",1642449864530,0.00077076,42301.0,42300.0,0.39769995]
["bitfinex","BTCUSD",1642449864733,0.00077076,42301.0,42300.0,0.45869995]
["bitfinex","BTCUSD",1642449865133,0.00077076,42301.0,42300.0,0.51778495]
["bitfinex","BTCUSD",1642449866033,0.00077076,42301.0,42300.0,0.85678495]
["bitfinex","BTCUSD",1642449866733,0.00077076,42301.0,42300.0,0.51278495]
["bitfinex","BTCUSD",1642449867183,0.00077076,42301.0,42300.0,0.61278495]
["bitfinex","BTCUSD",1642449867784,0.00077076,42301.0,42300.0,0.96278495]
["bitfinex","BTCUSD",1642449867983,0.00077076,42301.0,42300.0,0.90678495]
["bitfinex","BTCUSD",1642449868785,0.00077076,42301.0,42300.0,0.917785]
["bitfinex","BTCUSD",1642449869594,0.00077076,42301.0,42300.0,1.24843866]
["bitfinex","BTCUSD",1642449869790,0.00026016,42301.0,42300.0,0.89843866]
["bitfinex","BTCUSD",1642449869989,0.00026016,42301.0,42300.0,0.90397088]
["bitfinex","BTCUSD",1642449870387,0.00026016,42301.0,42300.0,0.53743866]
["bitfinex","BTCUSD",1642449870831,0.00026016,42301.0,42300.0,0.57943866]
["bitfinex","BTCUSD",1642449872040,0.00026016,42301.0,42300.0,0.53743866]
["bitfinex","BTCUSD",1642449872231,0.00026016,42301.0,42300.0,0.47835366]
["bitfinex","BTCUSD",1642449872632,0.00026016,42301.0,42300.0,0.37835366]
["bitfinex","BTCUSD",1642449872838,0.00026016,42301.0,42300.0,0.54035366]
["bitfinex","BTCUSD",1642449873034,0.00026016,42301.0,42300.0,0.44035366]
["bitfinex","BTCUSD",1642449873838,0.00026016,42301.0,42300.0,0.1097]
["bitfinex","BTCUSD",1642449874036,0.00026016,42301.0,42300.0,0.0477]
["bitfinex","BTCUSD",1642449874893,0.00026016,42301.0,42300.0,0.1137]
["bitfinex","BTCUSD",1642449876096,0.00026016,42301.0,42300.0,0.0477]
["bitfinex","BTCUSD",1642449876897,0.00026016,42301.0,42300.0,0.0607]
["bitfinex","BTCUSD",1642449877398,0.00026016,42301.0,42300.0,0.119784]
["bitfinex","BTCUSD",1642449877798,0.00026016,42301.0,42300.0,0.45871822]
["bitfinex","BTCUSD",1642449878632,0.00026016,42301.0,42300.0,0.44571822]
["bitfinex","BTCUSD",1642449878831,0.00026016,42301.0,42300.0,0.47671822]
["bitfinex","BTCUSD",1642449880033,0.00026016,42301.0,42300.0,0.44571822]
["bitfinex","BTCUSD",1642449880937,0.00026016,42301.0,42300.0,0.47771822]
["bitfinex","BTCUSD",1642449882180,0.00026016,42301.0,42300.0,0.44571822]
["bitfinex","BTCUSD",1642449882380,8.743e-05,42301.0,42300.0,0.44571822]
["bitfinex","BTCUSD",1642449882779,8.743e-05,42301.0,42300.0,0.47871822]
["bitfinex","BTCUSD",1642449883381,8.743e-05,42301.0,42300.0,0.139784]
["bitfinex","BTCUSD",1642449883682,8.743e-05,42301.0,42300.0,0.033]
["bitfinex","BTCUSD",1642449884181,8.743e-05,42301.0,42298.0,0.00079055]
["bitfinex","BTCUSD",1642449884585,0.15187925,42299.0,42298.0,0.00079055]
["bitfinex","BTCUSD",1642449884782,0.34205397,42299.0,42298.0,0.04079055]
["bitfinex","BTCUSD",1642449884980,0.34205397,42299.0,42298.0,0.04]
["bitfinex","BTCUSD",1642449884981,0.15187925,42299.0,42298.0,0.04]
["bitfinex","BTCUSD",1642449886024,0.15187925,42299.0,42296.0,0.79939161]
["bitfinex","BTCUSD",1642449886225,0.15187925,42299.0,42296.0,0.79860104]
["bitfinex","BTCUSD",1642449886425,0.15187925,42299.0,42296.0,0.79939162]
["bitfinex","BTCUSD",1642449886925,0.17687925,42299.0,42297.0,0.70073576]
["bitfinex","BTCUSD",1642449887526,0.23598572,42299.0,42297.0,0.70073576]
["bitfinex","BTCUSD",1642449888124,0.21098572,42299.0,42297.0,0.70073576]
["bitfinex","BTCUSD",1642449888331,0.63518392,42298.0,42297.0,0.70073576]
["bitfinex","BTCUSD",1642449888728,2.05370392,42298.0,42297.0,0.70073576]
["bitfinex","BTCUSD",1642449888927,2.44165492,42298.0,42297.0,0.70073576]
["bitfinex","BTCUSD",1642449889126,2.54165492,42298.0,42296.0,0.70152635]
["bitfinex","BTCUSD",1642449889386,0.60997902,42297.0,42290.0,0.79860104]
["bitfinex","BTCUSD",1642449889589,0.31479717,42292.0,42290.0,0.79860104]
["bitfinex","BTCUSD",1642449889889,0.45346302,42292.0,42291.0,0.00013752]
["bitfinex","BTCUSD",1642449890087,1.53877402,42292.0,42291.0,0.70226116]
["bitfinex","BTCUSD",1642449890785,1.59577402,42292.0,42291.0,0.70226116]
["bitfinex","BTCUSD",1642449890994,1.59577402,42292.0,42291.0,0.00013752]
["bitfinex","BTCUSD",1642449891389,0.27757139,42287.0,42286.0,0.00022347]
["bitfinex","BTCUSD",1642449891589,0.17688603,42285.0,42284.0,0.40025785]
["bitfinex","BTCUSD",1642449891789,0.88624603,42285.0,42284.0,0.40025785]
["bitfinex","BTCUSD",1642449892893,0.88624603,42285.0,42284.0,0.41325785]
["bitfinex","BTCUSD",1642449892894,0.71436,42285.0,42284.0,0.41325785]
["bitfinex","BTCUSD",1642449893130,0.71436,42285.0,42284.0,0.57236685]
["bitfinex","BTCUSD",1642449893331,0.71436,42285.0,42284.0,1.37096789]
["bitfinex","BTCUSD",1642449893635,0.37532782,42297.0,42288.0,0.118195]
["bitfinex","BTCUSD",1642449893831,0.00120909,42297.0,42293.0,0.31526992]
["bitfinex","BTCUSD",1642449894030,0.7093,42296.0,42293.0,0.31526992]
["bitfinex","BTCUSD",1642449894232,0.7093,42296.0,42294.0,8.595e-05]
["bitfinex","BTCUSD",1642449894829,0.7423,42296.0,42294.0,0.00208595]
["bitfinex","BTCUSD",1642449895031,0.7423,42296.0,42294.0,0.06117995]
["bitfinex","BTCUSD",1642449895231,0.7423,42296.0,42295.0,0.35006876]
["bitfinex","BTCUSD",1642449896137,0.7093,42296.0,42295.0,0.35006876]
["bitfinex","BTCUSD",1642449896533,0.7093,42296.0,42295.0,6.876e-05]
["bitfinex","BTCUSD",1642449896978,0.7463,42296.0,42295.0,0.00406876]
["bitfinex","BTCUSD",1642449898081,0.7093,42296.0,42295.0,6.876e-05]
["bitfinex","BTCUSD",1642449898884,0.7203,42296.0,42295.0,0.00806876]
["bitfinex","BTCUSD",1642449900082,0.7203,42296.0,42295.0,6.876e-05]
["bitfinex","BTCUSD",1642449900281,0.7093,42296.0,42295.0,6.876e-05]
["bitfinex","BTCUSD",1642449900933,0.7173,42296.0,42295.0,0.00706876]
["bitfinex","BTCUSD",1642449901134,0.7173,42296.0,42295.0,0.1974597]
["bitfinex","BTCUSD",1642449902134,0.7093,42296.0,42295.0,0.1904597]
["bitfinex","BTCUSD",1642449902734,0.7093,42296.0,42295.0,0.53682027]
["bitfinex","BTCUSD",1642449902934,0.7253,42296.0,42295.0,0.54782027]
["bitfinex","BTCUSD",1642449903638,0.45550324,42296.0,42295.0,0.54782027]
["bitfinex","BTCUSD",1642449903839,0.45550324,42296.0,42295.0,0.59552027]
["bitfinex","BTCUSD",1642449904034,0.45550324,42296.0,42295.0,0.58452027]
["bitfinex","BTCUSD",1642449904236,0.43950324,42296.0,42295.0,1.38563781]
["bitfinex","BTCUSD",1642449904881,0.45550324,42296.0,42295.0,1.39863781]
["bitfinex","BTCUSD",1642449906082,0.45550324,42296.0,42295.0,1.38563781]
["bitfinex","BTCUSD",1642449906282,0.43950324,42296.0,42295.0,1.38563781]
["bitfinex","BTCUSD",1642449906985,0.43950324,42296.0,42295.0,1.50563781]
["bitfinex","BTCUSD",1642449907388,0.43950324,42296.0,42295.0,0.70452027]
["bitfinex","BTCUSD",1642449908224,0.43950324,42296.0,42295.0,0.68452027]
["bitfinex","BTCUSD",1642449908626,0.70926,42298.0,42296.0,0.93544666]
["bitfinex","BTCUSD",1642449908828,0.70926,42298.0,42297.0,1.3939125]
["bitfinex","BTCUSD",1642449909031,0.70926,42298.0,42297.0,1.49515142]
["bitfinex","BTCUSD",1642449909225,0.236676,42298.0,42297.0,1.49515142]
["bitfinex","BTCUSD",1642449909625,0.00067807,42303.0,42300.0,0.15539212]
["bitfinex","BTCUSD",1642449909826,0.00067807,42303.0,42302.0,0.69937484]
["bitfinex","BTCUSD",1642449910028,0.00067807,42303.0,42302.0,0.86531772]
["bitfinex","BTCUSD",1642449910227,6.876e-05,42303.0,42302.0,0.86531772]
["bitfinex","BTCUSD",1642449910829,6.876e-05,42303.0,42302.0,0.87431772]
["bitfinex","BTCUSD",1642449911897,6.876e-05,42303.0,42302.0,0.50735066]
["bitfinex","BTCUSD",1642449912097,6.876e-05,42303.0,42302.0,0.10804882]
["bitfinex","BTCUSD",1642449912301,6.876e-05,42303.0,42302.0,0.23809094]
["bitfinex","BTCUSD",1642449912898,0.02606876,42303.0,42302.0,0.24809094]
["bitfinex","BTCUSD",1642449914098,6.876e-05,42303.0,42302.0,0.19039094]
["bitfinex","BTCUSD",1642449914900,6.876e-05,42303.0,42302.0,0.19639094]
["bitfinex","BTCUSD",1642449914901,0.72224876,42303.0,42302.0,0.19639094]
["bitfinex","BTCUSD",1642449915200,0.72224876,42303.0,42302.0,0.006]
["bitfinex","BTCUSD",1642449915401,1.8026537,42303.0,42302.0,0.006]
["bitfinex","BTCUSD",1642449915831,1.2526537,42303.0,42302.0,0.006]
["bitfinex","BTCUSD",1642449916034,1.2526537,42303.0,42300.0,0.19039094]
["bitfinex","BTCUSD",1642449916035,1.2396537,42303.0,42300.0,0.19039094]
["bitfinex","BTCUSD",1642449916232,0.81398335,42301.0,42300.0,0.19039094]
["bitfinex","BTCUSD",1642449916431,0.81398335,42301.0,42299.0,0.16307689]
["bitfinex","BTCUSD",1642449916432,1.89911435,42301.0,42299.0,0.16307689]
["bitfinex","BTCUSD",1642449916633,0.375951,42300.0,42299.0,0.16307689]
["bitfinex","BTCUSD",1642449916837,1.05515359,42300.0,42299.0,0.16307689]
["bitfinex","BTCUSD",1642449917033,1.42610459,42300.0,42299.0,0.16307689]
["bitfinex","BTCUSD",1642449919035,1.43910459,42300.0,42299.0,0.16307689]
["bitfinex","BTCUSD",1642449919682,1.43910459,42300.0,42299.0,0.76374185]
["bitfinex","BTCUSD",1642449919882,1.098131,42300.0,42299.0,0.76374185]
["bitfinex","BTCUSD",1642449920082,0.72218,42300.0,42299.0,0.76374185]
["bitfinex","BTCUSD",1642449920282,0.70918,42300.0,42299.0,0.76374185]
["bitfinex","BTCUSD",1642449920880,0.72018,42300.0,42299.0,0.76374185]
["bitfinex","BTCUSD",1642449921485,0.72018,42300.0,42299.0,0.16307689]
["bitfinex","BTCUSD",1642449922283,0.70918,42300.0,42299.0,0.16307689]
["bitfinex","BTCUSD",1642449922686,0.70918,42300.0,42299.0,1.09144434]
["bitfinex","BTCUSD",1642449922884,0.71818,42300.0,42299.0,1.09144434]
["bitfinex","BTCUSD",1642449923332,0.71818,42300.0,42299.0,0.86385268]
["bitfinex","BTCUSD",1642449923532,0.71818,42300.0,42299.0,0.16307689]
["bitfinex","BTCUSD",1642449924132,0.70918,42300.0,42299.0,0.16307689]
["bitfinex","BTCUSD",1642449924933,0.72118,42300.0,42299.0,0.16307689]
["bitfinex","BTCUSD",1642449926136,0.9604105,42300.0,42299.0,0.16307689]
["bitfinex","BTCUSD",1642449926334,1.4363615,42300.0,42299.0,0.16307689]
["bitfinex","BTCUSD",1642449926535,1.1863615,42300.0,42299.0,0.16307689]
["bitfinex","BTCUSD",1642449926993,1.1963615,42300.0,42299.0,0.16307689]
["bitfinex","BTCUSD",1642449928196,1.1863615,42300.0,42299.0,0.16307689]
["bitfinex","BTCUSD",1642449929097,1.1983615,42300.0,42299.0,0.16307689]
["bitfinex","BTCUSD",1642449930299,1.1863615,42300.0,42299.0,0.16307689]
["bitfinex","BTCUSD",1642449931056,1.096131,42300.0,42299.0,0.16307689]
["bitfinex","BTCUSD",1642449931654,0.72018,42300.0,42299.0,0.16307689]
["bitfinex","BTCUSD",1642449932254,0.70918,42300.0,42299.0,0.16307689]
["bitfinex","BTCUSD",1642449932855,0.70918,42300.0,42299.0,0.91389106]
["bitfinex","BTCUSD",1642449933055,0.78318,42300.0,42299.0,0.91389106]
["bitfinex","BTCUSD",1642449934255,0.70918,42300.0,42299.0,0.91389106]
["bitfinex","BTCUSD",1642449935088,0.72018,42300.0,42299.0,0.91389106]
["bitfinex","BTCUSD",1642449936189,1.185131,42300.0,42299.0,0.86385268]
["bitfinex","BTCUSD",1642449936392,1.185131,42300.0,42299.0,0.16307689]
["bitfinex","BTCUSD",1642449936990,1.197131,42300.0,42299.0,0.16307689]
["bitfinex","BTCUSD",1642449937992,1.547131,42300.0,42299.0,0.16307689]
["bitfinex","BTCUSD",1642449938237,1.547131,42300.0,42295.0,0.70084455]
["bitfinex","BTCUSD",1642449938238,0.11822731,42298.0,42295.0,0.70084455]
["bitfinex","BTCUSD",1642449938435,1.02721403,42296.0,42295.0,0.70084455]
["bitfinex","BTCUSD",1642449938733,2.98809403,42296.0,42295.0,0.70084455]
["bitfinex","BTCUSD",1642449938934,3.02690839,42296.0,42295.0,6.876e-05]
["bitfinex","BTCUSD",1642449939334,0.17757853,42295.0,42293.0,0.00099559]
["bitfinex","BTCUSD",1642449939534,1.132831,42294.0,42293.0,0.00089245]
["bitfinex","BTCUSD",1642449939935,1.132831,42294.0,42293.0,0.00099559]
["bitfinex","BTCUSD",1642449939936,1.232831,42294.0,42293.0,0.00099559]
["bitfinex","BTCUSD",1642449940234,1.60577579,42294.0,42293.0,0.00010314]
["bitfinex","BTCUSD",1642449940437,1.132831,42294.0,42293.0,0.00010314]
["bitfinex","BTCUSD",1642449940633,1.35107203,42294.0,42292.0,0.00084242]
["bitfinex","BTCUSD",1642449941035,1.35907203,42294.0,42292.0,0.00084242]
["bitfinex","BTCUSD",1642449941433,1.35907203,42294.0,42291.0,0.00013752]
["bitfinex","BTCUSD",1642449941733,1.35907203,42294.0,42291.0,0.00097995]
["bitfinex","BTCUSD",1642449941988,0.15,42293.0,42291.0,0.00097995]
["bitfinex","BTCUSD",1642449942189,1.404,42293.0,42292.0,0.00012033]
["bitfinex","BTCUSD",1642449942389,2.537001,42293.0,42292.0,0.00012033]
["bitfinex","BTCUSD",1642449942689,2.637001,42293.0,42292.0,0.00012033]
["bitfinex","BTCUSD",1642449943091,2.693001,42293.0,42291.0,0.00013752]
["bitfinex","BTCUSD",1642449943290,1.03776212,42292.0,42291.0,0.00013752]
["bitfinex","BTCUSD",1642449943591,3.14881212,42292.0,42291.0,0.00013752]
["bitfinex","BTCUSD",1642449944591,3.29881212,42292.0,42291.0,0.00013752]
["bitfinex","BTCUSD",1642449944990,3.35881212,42292.0,42291.0,0.00013752]
["bitfinex","BTCUSD",1642449945190,3.20881212,42292.0,42291.0,0.00013752]
["bitfinex","BTCUSD",1642449946237,3.14881212,42292.0,42291.0,0.00013752]
["bitfinex","BTCUSD",1642449946440,0.0012469,42290.0,42289.0,0.00084809]
["bitfinex","BTCUSD",1642449946739,2.79737826,42290.0,42289.0,0.00084809]
["bitfinex","BTCUSD",1642449946938,0.375951,42288.0,42287.0,0.10197617]
["bitfinex","BTCUSD",1642449947139,1.233001,42288.0,42287.0,0.10197617]
["bitfinex","BTCUSD",1642449947337,1.5597658,42288.0,42287.0,0.10204493]
["bitfinex","BTCUSD",1642449947739,0.11827373,42286.0,42278.0,0.79909772]
["bitfinex","BTCUSD",1642449947953,0.00124397,42284.0,42278.0,0.79909772]
["bitfinex","BTCUSD",1642449948141,0.70935,42283.0,42279.0,0.00013752]
["bitfinex","BTCUSD",1642449948842,0.1463097,42280.0,42279.0,0.00013752]
["bitfinex","BTCUSD",1642449949038,1.21359189,42280.0,42279.0,0.00013752]
["bitfinex","BTCUSD",1642449949238,1.58954289,42280.0,42277.0,0.0001719]
["bitfinex","BTCUSD",1642449949484,1.21359189,42280.0,42277.0,0.0001719]
["bitfinex","BTCUSD",1642449949881,0.43508693,42279.0,42277.0,0.0001719]
["bitfinex","BTCUSD",1642449950082,0.70935,42278.0,42277.0,0.0001719]
["bitfinex","BTCUSD",1642449950686,1.76732342,42278.0,42275.0,0.00020628]
["bitfinex","BTCUSD",1642449950884,0.375951,42277.0,42275.0,0.00020628]
["bitfinex","BTCUSD",1642449951088,0.98379489,42278.0,42275.0,0.00114932]
["bitfinex","BTCUSD",1642449951089,0.70935,42276.0,42275.0,0.00114932]
["bitfinex","BTCUSD",1642449951883,0.70935,42276.0,42275.0,3.03760001]
["bitfinex","BTCUSD",1642449952282,0.70935,42276.0,42275.0,3.03665697]
["bitfinex","BTCUSD",1642449952884,0.70935,42276.0,42275.0,3.83575469]
["bitfinex","BTCUSD",1642449953137,0.74035,42276.0,42275.0,3.84475469]
["bitfinex","BTCUSD",1642449954338,0.70935,42276.0,42275.0,3.83575469]
["bitfinex","BTCUSD",1642449954539,0.70935,42276.0,42275.0,3.03665697]
["bitfinex","BTCUSD",1642449955141,0.71735,42276.0,42275.0,3.04665697]
["bitfinex","BTCUSD",1642449955538,0.71706546,42276.0,42275.0,2.69665697]
["bitfinex","BTCUSD",1642449956341,0.70906546,42276.0,42275.0,2.68665697]
["bitfinex","BTCUSD",1642449956989,0.71106546,42276.0,42275.0,2.70065697]
["bitfinex","BTCUSD",1642449958089,1.0291489,42276.0,42275.0,0.01420628]
["bitfinex","BTCUSD",1642449958290,1.0271489,42276.0,42275.0,0.00020628]
["bitfinex","BTCUSD",1642449958692,1.0271489,42276.0,42274.0,0.00022347]
["bitfinex","BTCUSD",1642449959190,1.0371489,42276.0,42275.0,0.003]
["bitfinex","BTCUSD",1642449959595,1.4130999,42276.0,42275.0,0.00320628]
["bitfinex","BTCUSD",1642449960390,1.4030999,42276.0,42275.0,0.00020628]
["bitfinex","BTCUSD",1642449960637,1.0271489,42276.0,42275.0,0.00020628]
["bitfinex","BTCUSD",1642449960836,1.0271489,42276.0,42269.0,0.80669689]
["bitfinex","BTCUSD",1642449960837,1.61763233,42276.0,42274.0,0.00022347]
["bitfinex","BTCUSD",1642449961043,1.61763233,42276.0,42273.0,0.00094307]
["bitfinex","BTCUSD",1642449961044,0.39544175,42275.0,42273.0,0.00094307]
["bitfinex","BTCUSD",1642449961238,0.39544175,42275.0,42274.0,0.00022347]
["bitfinex","BTCUSD",1642449961538,1.58104275,42275.0,42274.0,0.00022347]
["bitfinex","BTCUSD",1642449962139,1.58104275,42275.0,42272.0,0.00094308]
["bitfinex","BTCUSD",1642449962337,0.375951,42274.0,42273.0,0.00024066]
["bitfinex","BTCUSD",1642449962538,1.43239494,42274.0,42273.0,0.00024066]
["bitfinex","BTCUSD",1642449962737,1.085601,42274.0,42273.0,0.00024066]
["bitfinex","BTCUSD",1642449963138,1.095601,42274.0,42273.0,0.00024066]
["bitfinex","BTCUSD",1642449963337,0.15653989,42273.0,42271.0,0.00094309]
["bitfinex","BTCUSD",1642449963542,0.15653989,42273.0,42272.0,0.00025785]
["bitfinex","BTCUSD",1642449963742,0.53249089,42273.0,42272.0,0.00025785]
["bitfinex","BTCUSD",1642449963939,1.24217089,42273.0,42272.0,0.00025785]
["bitfinex","BTCUSD",1642449964591,1.24217089,42273.0,42270.0,0.00094311]
["bitfinex","BTCUSD",1642449964789,0.86621989,42273.0,42271.0,0.00027504]
["bitfinex","BTCUSD",1642449965189,0.87221989,42273.0,42271.0,0.00027504]
["bitfinex","BTCUSD",1642449965789,0.87221989,42273.0,42270.0,0.00094311]
["bitfinex","BTCUSD",1642449966092,0.87221989,42273.0,42271.0,0.00027504]
["bitfinex","BTCUSD",1642449966292,0.86621989,42273.0,42271.0,0.00027504]
["bitfinex","BTCUSD",1642449966991,0.86621989,42273.0,42268.0,0.05648753]
["bitfinex","BTCUSD",1642449967288,0.87321989,42273.0,42268.0,0.05648753]
["bitfinex","BTCUSD",1642449967488,0.2454603,42270.0,42268.0,0.05648753]
["bitfinex","BTCUSD",1642449967789,0.70968,42269.0,42268.0,0.05648753]
["bitfinex","BTCUSD",1642449968641,0.70968,42269.0,42267.0,0.80759338]
["bitfinex","BTCUSD",1642449969036,0.71668,42269.0,42266.0,0.059138]
["bitfinex","BTCUSD",1642449970038,0.95668,42269.0,42266.0,0.059138]
["bitfinex","BTCUSD",1642449970238,0.94968,42269.0,42266.0,0.059138]
["bitfinex","BTCUSD",1642449970440,0.94968,42269.0,42265.0,0.00094317]
["bitfinex","BTCUSD",1642449970639,0.16673975,42266.0,42265.0,0.00094317]
["bitfinex","BTCUSD",1642449970839,0.87641975,42266.0,42265.0,0.00094317]
["bitfinex","BTCUSD",1642449971041,0.70968,42266.0,42265.0,0.00101193]
["bitfinex","BTCUSD",1642449971439,0.70968,42266.0,42265.0,6.876e-05]
["bitfinex","BTCUSD",1642449971640,0.70968,42266.0,42265.0,0.00101193]
["bitfinex","BTCUSD",1642449971888,0.70968,42266.0,42265.0,0.00094317]
["bitfinex","BTCUSD",1642449972486,0.70968,42266.0,42264.0,8.595e-05]
["bitfinex","BTCUSD",1642449973086,0.71568,42266.0,42264.0,8.595e-05]
["bitfinex","BTCUSD",1642449974087,0.71568,42266.0,42263.0,0.00104634]
["bitfinex","BTCUSD",1642449974288,0.71568,42266.0,42264.0,8.595e-05]
["bitfinex","BTCUSD",1642449974489,0.70968,42266.0,42264.0,8.595e-05]
["bitfinex","BTCUSD",1642449975090,0.71868,42266.0,42264.0,8.595e-05]
["bitfinex","BTCUSD",1642449975288,0.71868,42266.0,42263.0,0.00104634]
["bitfinex","BTCUSD",1642449975489,0.71868,42266.0,42264.0,8.595e-05]
["bitfinex","BTCUSD",1642449976337,0.70968,42266.0,42264.0,8.595e-05]
["bitfinex","BTCUSD",1642449976540,0.70968,42266.0,42263.0,0.00104634]
["bitfinex","BTCUSD",1642449976738,0.70968,42266.0,42264.0,8.595e-05]
["bitfinex","BTCUSD",1642449977140,0.71768,42266.0,42264.0,8.595e-05]
["bitfinex","BTCUSD",1642449977637,0.71768,42266.0,42263.0,0.00104634]
["bitfinex","BTCUSD",1642449977938,0.71768,42266.0,42264.0,8.595e-05]
["bitfinex","BTCUSD",1642449978338,0.70968,42266.0,42264.0,8.595e-05]
["bitfinex","BTCUSD",1642449978839,0.70968,42266.0,42265.0,0.45]
["bitfinex","BTCUSD",1642449980688,0.70968,42266.0,42264.0,0.118269]
["bitfinex","BTCUSD",1642449982491,0.70968,42266.0,42263.0,0.11931534]
["bitfinex","BTCUSD",1642449982992,0.70968,42266.0,42264.0,8.595e-05]
["bitfinex","BTCUSD",1642449986741,0.70968,42266.0,42265.0,0.609134]
["bitfinex","BTCUSD",1642449987389,0.70968,42266.0,42265.0,0.059134]
["bitfinex","BTCUSD",1642449988492,0.70968,42266.0,42265.0,0.409134]
["bitfinex","BTCUSD",1642449989395,0.70968,42266.0,42265.0,0.509134]
["bitfinex","BTCUSD",1642449992664,0.7093953,42266.0,42265.0,0.159134]
["bitfinex","BTCUSD",1642449992862,0.7093953,42266.0,42265.0,0.059134]
["bitfinex","BTCUSD",1642449994495,0.7043953,42266.0,42265.0,0.059134]
["bitfinex","BTCUSD",1642449994895,0.7043953,42266.0,42264.0,8.595e-05]
["bitfinex","BTCUSD",1642449995795,0.9343953,42266.0,42264.0,8.595e-05]
["bitfinex","BTCUSD",1642450002190,0.9343953,42266.0,42264.0,0.11835595]
["bitfinex","BTCUSD",1642450014247,0.9343953,42266.0,42264.0,1.02630054]
["bitfinex","BTCUSD",1642450014646,0.9343953,42266.0,42264.0,1.12630054]
["bitfinex","BTCUSD",1642450014949,0.9343953,42266.0,42264.0,0.21835595]
["bitfinex","BTCUSD",1642450015146,0.9343953,42266.0,42264.0,0.22735595]
["bitfinex","BTCUSD",1642450015749,0.9343953,42266.0,42264.0,0.12735595]
["bitfinex","BTCUSD",1642450016891,0.9343953,42266.0,42265.0,0.12854881]
["bitfinex","BTCUSD",1642450018093,0.9343953,42266.0,42265.0,0.42854881]
["bitfinex","BTCUSD",1642450018491,0.9343953,42266.0,42265.0,0.22854881]
["bitfinex","BTCUSD",1642450019292,0.9343953,42266.0,42265.0,0.24454881]
["bitfinex","BTCUSD",1642450019696,0.9343953,42266.0,42265.0,0.14454881]
["bitfinex","BTCUSD",1642450020097,0.9343953,42266.0,42265.0,0.316]
["bitfinex","BTCUSD",1642450020295,0.9343953,42266.0,42265.0,0.416]
["bitfinex","BTCUSD",1642450020497,0.9343953,42266.0,42265.0,0.4]
["bitfinex","BTCUSD",1642450021152,0.9343953,42266.0,42265.0,0.418]
["bitfinex","BTCUSD",1642450022551,0.9343953,42266.0,42265.0,0.4]
["bitfinex","BTCUSD",1642450023052,0.9343953,42266.0,42265.0,0.1]
["bitfinex","BTCUSD",1642450023251,0.9343953,42266.0,42265.0,0.118]
["bitfinex","BTCUSD",1642450023561,0.9343953,42266.0,42257.0,0.00377335]
["bitfinex","BTCUSD",1642450023562,0.45,42265.0,42257.0,0.00377335]
["bitfinex","BTCUSD",1642450023753,0.00126118,42258.0,42257.0,0.00377335]
["bitfinex","BTCUSD",1642450023952,0.70565648,42258.0,42257.0,0.00377335]
["bitfinex","BTCUSD",1642450024151,0.76820648,42258.0,42251.0,1.01882732]
["bitfinex","BTCUSD",1642450024394,0.20187342,42257.0,42251.0,1.01882732]
["bitfinex","BTCUSD",1642450024596,0.7043953,42256.0,42252.0,0.00020628]
["bitfinex","BTCUSD",1642450025198,0.7103953,42256.0,42252.0,0.00020628]
["bitfinex","BTCUSD",1642450025598,0.7103953,42256.0,42252.0,0.00114962]
["bitfinex","BTCUSD",1642450025996,0.7103953,42256.0,42253.0,0.00018909]
["bitfinex","BTCUSD",1642450026401,0.7043953,42256.0,42253.0,0.00018909]
["bitfinex","BTCUSD",1642450027199,0.7323953,42256.0,42253.0,0.00018909]
["bitfinex","BTCUSD",1642450027801,0.7323953,42256.0,42254.0,0.053235]
["bitfinex","BTCUSD",1642450028003,0.7323953,42256.0,42255.0,0.959146]
["bitfinex","BTCUSD",1642450028246,0.7323953,42256.0,42255.0,0.95930071]
["bitfinex","BTCUSD",1642450028447,0.7043953,42256.0,42255.0,1.05930071]
["bitfinex","BTCUSD",1642450030246,0.7043953,42256.0,42255.0,1.05193071]
["bitfinex","BTCUSD",1642450030448,0.7043953,42256.0,42255.0,1.04456071]
["bitfinex","BTCUSD",1642450030847,0.7043953,42256.0,42255.0,0.14456071]
["bitfinex","BTCUSD",1642450031048,0.7043953,42256.0,42255.0,0.04456071]
["bitfinex","BTCUSD",1642450033603,0.9443953,42256.0,42255.0,0.04456071]
["bitfinex","BTCUSD",1642450036943,0.9443953,42256.0,42255.0,0.49456071]
["bitfinex","BTCUSD",1642450037143,0.9443953,42256.0,42255.0,0.59456071]
["bitfinex","BTCUSD",1642450037843,0.9443953,42256.0,42255.0,0.14456071]
["bitfinex","BTCUSD",1642450038446,0.9443953,42256.0,42255.0,0.04456071]
["bitfinex","BTCUSD",1642450039149,0.9443953,42256.0,42255.0,0.39456071]
["bitfinex","BTCUSD",1642450039592,0.9443953,42256.0,42255.0,0.49456071]
["bitfinex","BTCUSD",1642450041094,0.9443953,42256.0,42255.0,0.14456071]
["bitfinex","BTCUSD",1642450041493,0.9443953,42256.0,42255.0,0.04456071]
["bitfinex","BTCUSD",1642450043943,0.9443953,42256.0,42255.0,0.39456071]
["bitfinex","BTCUSD",1642450044143,0.9443953,42256.0,42255.0,0.14456071]
["bitfinex","BTCUSD",1642450045046,0.9443953,42256.0,42255.0,0.04456071]
["bitfinex","BTCUSD",1642450045244,0.94407794,42256.0,42255.0,0.04456071]
["bitfinex","BTCUSD",1642450048595,1.29661367,42256.0,42255.0,0.04456071]
["bitfinex","BTCUSD",1642450048794,1.29661367,42256.0,42255.0,0.00015471]
["bitfinex","BTCUSD",1642450049701,0.27647033,42255.0,42254.0,0.10844771]
["bitfinex","BTCUSD",1642450049895,0.98054827,42255.0,42254.0,0.10844771]
["bitfinex","BTCUSD",1642450051146,1.35428831,42255.0,42252.0,0.00094334]
["bitfinex","BTCUSD",1642450051345,0.00126334,42253.0,42252.0,0.00094334]
["bitfinex","BTCUSD",1642450051641,1.08129228,42253.0,42252.0,0.00094334]
["bitfinex","BTCUSD",1642450051842,1.08129228,42253.0,42251.0,0.01]
["bitfinex","BTCUSD",1642450053241,1.09029228,42253.0,42251.0,0.01]
["bitfinex","BTCUSD",1642450053441,0.36420829,42252.0,42251.0,0.01]
["bitfinex","BTCUSD",1642450053641,1.44423723,42252.0,42251.0,0.01]
["bitfinex","BTCUSD",1642450053841,1.44423723,42252.0,42251.0,0.01006876]
["bitfinex","BTCUSD",1642450055295,1.45223723,42252.0,42251.0,0.01006876]
["bitfinex","BTCUSD",1642450056297,0.71207794,42252.0,42251.0,0.01006876]
["bitfinex","BTCUSD",1642450056698,0.70407794,42252.0,42251.0,0.01006876]
["bitfinex","BTCUSD",1642450057302,0.71207794,42252.0,42251.0,0.01006876]
["bitfinex","BTCUSD",1642450059148,0.70407794,42252.0,42251.0,0.01006876]
["bitfinex","BTCUSD",1642450059348,0.71107794,42252.0,42251.0,0.01006876]
["bitfinex","BTCUSD",1642450059753,1.08702894,42252.0,42251.0,0.01006876]
["bitfinex","BTCUSD",1642450060354,0.71107794,42252.0,42251.0,0.01006876]
["bitfinex","BTCUSD",1642450060554,0.70407794,42252.0,42251.0,0.01006876]
["bitfinex","BTCUSD",1642450061354,0.70707794,42252.0,42251.0,0.01006876]
["bitfinex","BTCUSD",1642450061755,0.70707794,42252.0,42251.0,0.96229141]
["bitfinex","BTCUSD",1642450061994,0.70707794,42252.0,42251.0,0.06480607]
["bitfinex","BTCUSD",1642450062594,0.70407794,42252.0,42251.0,0.06480607]
["bitfinex","BTCUSD",1642450063394,0.70407794,42252.0,42251.0,0.13080607]
["bitfinex","BTCUSD",1642450063594,0.70407794,42252.0,42251.0,0.07165407]
["bitfinex","BTCUSD",1642450064597,0.70407794,42252.0,42251.0,0.00565407]
["bitfinex","BTCUSD",1642450065405,0.70407794,42252.0,42251.0,0.07365407]
["bitfinex","BTCUSD",1642450065651,1.08002894,42252.0,42251.0,0.07365407]
["bitfinex","BTCUSD",1642450066752,1.08002894,42252.0,42251.0,0.00565407]
["bitfinex","BTCUSD",1642450067351,1.08002894,42252.0,42251.0,0.02165407]
["bitfinex","BTCUSD",1642450068653,1.08002894,42252.0,42251.0,0.00565407]
["bitfinex","BTCUSD",1642450069498,1.0797441,42252.0,42251.0,0.01865407]
["bitfinex","BTCUSD",1642450069898,0.7037931,42252.0,42251.0,0.01865407]
["bitfinex","BTCUSD",1642450070702,0.7037931,42252.0,42251.0,0.00565407]
["bitfinex","BTCUSD",1642450071498,0.7037931,42252.0,42251.0,0.02065407]
["bitfinex","BTCUSD",1642450072702,0.7037931,42252.0,42251.0,0.00565407]
["bitfinex","BTCUSD",1642450073543,0.7037931,42252.0,42251.0,0.01765407]
["bitfinex","BTCUSD",1642450074746,0.7037931,42252.0,42251.0,0.00565407]
["bitfinex","BTCUSD",1642450075548,0.7037931,42252.0,42251.0,0.02065407]
["bitfinex","BTCUSD",1642450076749,0.7037931,42252.0,42251.0,0.00565407]
["bitfinex","BTCUSD",1642450077400,0.7037931,42252.0,42251.0,0.02065407]
["bitfinex","BTCUSD",1642450078699,0.7037931,42252.0,42251.0,0.00565407]
["bitfinex","BTCUSD",1642450079498,0.7037931,42252.0,42251.0,0.02165407]
["bitfinex","BTCUSD",1642450080098,1.0797441,42252.0,42251.0,0.02165407]
["bitfinex","BTCUSD",1642450080297,1.41191492,42252.0,42251.0,0.02165407]
["bitfinex","BTCUSD",1642450080754,1.41191492,42252.0,42251.0,0.00565407]
["bitfinex","BTCUSD",1642450081557,1.42391492,42252.0,42251.0,0.01465407]
["bitfinex","BTCUSD",1642450081758,1.09294819,42252.0,42251.0,0.01465407]
["bitfinex","BTCUSD",1642450082756,1.08094819,42252.0,42251.0,0.00565407]
["bitfinex","BTCUSD",1642450083558,1.09294819,42252.0,42251.0,0.01465407]
["bitfinex","BTCUSD",1642450084800,1.46109129,42252.0,42251.0,0.00565407]
["bitfinex","BTCUSD",1642450085602,1.47209129,42252.0,42251.0,0.01465407]
["bitfinex","BTCUSD",1642450086905,1.46109129,42252.0,42251.0,0.00565407]
["bitfinex","BTCUSD",1642450087504,1.47109129,42252.0,42251.0,0.01465407]
["bitfinex","BTCUSD",1642450087707,1.0897441,42252.0,42251.0,2.4916831]
["bitfinex","BTCUSD",1642450087906,0.7137931,42252.0,42251.0,2.4916831]
["bitfinex","BTCUSD",1642450088959,0.7137931,42252.0,42251.0,2.6099821]
["bitfinex","BTCUSD",1642450089357,0.7037931,42252.0,42251.0,2.7009821]
["bitfinex","BTCUSD",1642450089555,0.7037931,42252.0,42251.0,2.7169821]
["bitfinex","BTCUSD",1642450090757,0.7037931,42252.0,42251.0,2.7009821]
["bitfinex","BTCUSD",1642450091562,0.7037931,42252.0,42251.0,2.7119821]
["bitfinex","BTCUSD",1642450092807,0.7037931,42252.0,42251.0,2.7009821]
["bitfinex","BTCUSD",1642450093706,0.7037931,42252.0,42251.0,2.7099821]
["bitfinex","BTCUSD",1642450094814,0.7037931,42252.0,42251.0,2.7009821]
["bitfinex","BTCUSD",1642450095509,0.7037931,42252.0,42251.0,2.7129821]
["bitfinex","BTCUSD",1642450096455,0.7037931,42252.0,42251.0,2.6129821]
["bitfinex","BTCUSD",1642450096858,0.7037931,42252.0,42251.0,2.6009821]
["bitfinex","BTCUSD",1642450097455,0.7037931,42252.0,42251.0,2.6119821]
["bitfinex","BTCUSD",1642450098757,0.7037931,42252.0,42251.0,2.6009821]
["bitfinex","BTCUSD",1642450099608,0.7037931,42252.0,42251.0,2.7109821]
["bitfinex","BTCUSD",1642450099808,0.7037931,42252.0,42251.0,2.7586821]
["bitfinex","BTCUSD",1642450100408,0.7037931,42252.0,42251.0,2.75990171]
["bitfinex","BTCUSD",1642450100611,0.7037931,42252.0,42251.0,3.14590702]
["bitfinex","BTCUSD",1642450100809,0.7037931,42252.0,42251.0,3.13590702]
["bitfinex","BTCUSD",1642450101511,0.2837931,42252.0,42251.0,3.14990702]
["bitfinex","BTCUSD",1642450101812,0.24,42256.0,42253.0,0.059142]
["bitfinex","BTCUSD",1642450102015,0.24,42256.0,42254.0,0.095014]
["bitfinex","BTCUSD",1642450103454,0.24,42256.0,42254.0,0.101014]
["bitfinex","BTCUSD",1642450103655,0.24,42256.0,42254.0,0.0537]
["bitfinex","BTCUSD",1642450104857,0.24,42256.0,42254.0,0.0477]
["bitfinex","BTCUSD",1642450105459,0.24,42256.0,42254.0,0.0567]
["bitfinex","BTCUSD",1642450105658,0.242,42256.0,42254.0,0.0567]
["bitfinex","BTCUSD",1642450106060,1.07156853,42255.0,42254.0,0.0567]
["bitfinex","BTCUSD",1642450106459,1.07156853,42255.0,42254.0,0.009]
["bitfinex","BTCUSD",1642450106460,1.44751953,42255.0,42254.0,0.009]
["bitfinex","BTCUSD",1642450106916,1.44751953,42255.0,42251.0,0.00565407]
["bitfinex","BTCUSD",1642450107113,0.29584388,42252.0,42251.0,0.00565407]
["bitfinex","BTCUSD",1642450107318,1.00582388,42252.0,42251.0,0.00565407]
["bitfinex","BTCUSD",1642450107516,1.36216603,42252.0,42251.0,0.01065407]
["bitfinex","BTCUSD",1642450108516,1.07799968,42252.0,42251.0,0.01065407]
["bitfinex","BTCUSD",1642450108716,1.09779427,42252.0,42251.0,0.00565407]
["bitfinex","BTCUSD",1642450109117,1.06400095,42252.0,42251.0,0.00565407]
["bitfinex","BTCUSD",1642450109316,1.06383955,42252.0,42251.0,0.00565407]
["bitfinex","BTCUSD",1642450109517,1.06383955,42252.0,42251.0,0.05265407]
["bitfinex","BTCUSD",1642450109518,0.70998,42252.0,42251.0,0.05265407]
["bitfinex","BTCUSD",1642450109821,1.06241626,42252.0,42251.0,0.05265407]
["bitfinex","BTCUSD",1642450110019,1.43836726,42252.0,42251.0,0.05265407]
["bitfinex","BTCUSD",1642450110859,1.43836726,42252.0,42251.0,0.00565407]
["bitfinex","BTCUSD",1642450113657,1.49836726,42252.0,42251.0,0.00565407]
["bitfinex","BTCUSD",1642450114260,1.145931,42252.0,42251.0,0.00565407]
["bitfinex","BTCUSD",1642450114514,1.48599731,42252.0,42251.0,0.00565407]
["bitfinex","BTCUSD",1642450114712,1.42737727,42252.0,42251.0,0.00565407]
["bitfinex","BTCUSD",1642450115113,0.70998,42252.0,42251.0,0.00565407]
["bitfinex","BTCUSD",1642450115513,1.48061407,42252.0,42251.0,0.00565407]
["bitfinex","BTCUSD",1642450116813,1.42961407,42252.0,42251.0,0.00565407]
["bitfinex","BTCUSD",1642450117313,1.42674309,42252.0,42251.0,0.00565407]
["bitfinex","BTCUSD",1642450117517,1.147931,42252.0,42251.0,0.00565407]
["bitfinex","BTCUSD",1642450118861,1.085931,42252.0,42251.0,0.00565407]
["bitfinex","BTCUSD",1642450119562,1.174931,42252.0,42251.0,0.00565407]
["bitfinex","BTCUSD",1642450120465,0.79898,42252.0,42251.0,0.00565407]
["bitfinex","BTCUSD",1642450120664,1.15971334,42252.0,42251.0,0.00565407]
["bitfinex","BTCUSD",1642450120864,0.70998,42252.0,42251.0,0.00565407]
["bitfinex","BTCUSD",1642450121666,0.70998,42252.0,42251.0,0.00865407]
["bitfinex","BTCUSD",1642450122106,0.70998,42252.0,42251.0,0.45865407]
["bitfinex","BTCUSD",1642450122307,0.70998,42252.0,42251.0,0.45365407]
["bitfinex","BTCUSD",1642450122712,0.70998,42252.0,42251.0,0.55365407]
["bitfinex","BTCUSD",1642450122909,0.70998,42252.0,42251.0,0.55065407]
["bitfinex","BTCUSD",1642450123711,0.70998,42252.0,42251.0,0.69207407]
["bitfinex","BTCUSD",1642450124910,0.70998,42252.0,42251.0,0.68007407]
["bitfinex","BTCUSD",1642450125109,0.70998,42252.0,42251.0,0.59835407]
["bitfinex","BTCUSD",1642450125757,0.70998,42252.0,42251.0,0.61135407]
["bitfinex","BTCUSD",1642450126956,0.70998,42252.0,42251.0,0.59835407]
["bitfinex","BTCUSD",1642450127657,0.70998,42252.0,42251.0,0.61235407]
["bitfinex","BTCUSD",1642450127862,0.70998,42252.0,42251.0,1.01235407]
["bitfinex","BTCUSD",1642450128859,0.70998,42252.0,42251.0,0.99835407]
["bitfinex","BTCUSD",1642450129712,0.70998,42252.0,42251.0,1.00735407]
["bitfinex","BTCUSD",1642450130909,0.70998,42252.0,42251.0,0.99835407]
["bitfinex","BTCUSD",1642450131808,0.70998,42252.0,42251.0,0.60735407]
["bitfinex","BTCUSD",1642450133014,0.70998,42252.0,42251.0,0.59835407]
["bitfinex","BTCUSD",1642450133656,0.70998,42252.0,42251.0,0.61235407]
["bitfinex","BTCUSD",1642450134463,0.70998,42252.0,42251.0,0.64192516]
["bitfinex","BTCUSD",1642450134961,0.70998,42252.0,42251.0,0.92792516]
["bitfinex","BTCUSD",1642450135563,0.70998,42252.0,42251.0,0.94292516]
["bitfinex","BTCUSD",1642450136167,0.24,42256.0,42252.0,0.9]
["bitfinex","BTCUSD",1642450136361,0.24,42256.0,42255.0,0.00123684]
["bitfinex","BTCUSD",1642450136563,0.24,42256.0,42255.0,0.76720484]
["bitfinex","BTCUSD",1642450137022,0.24,42256.0,42255.0,1.35291876]
["bitfinex","BTCUSD",1642450137520,0.94997,42256.0,42255.0,1.35291876]
["bitfinex","BTCUSD",1642450137720,0.94997,42256.0,42255.0,1.36591876]
["bitfinex","BTCUSD",1642450138822,0.94997,42256.0,42255.0,1.35291876]
["bitfinex","BTCUSD",1642450139625,0.94997,42256.0,42255.0,1.36491876]
["bitfinex","BTCUSD",1642450140224,0.94997,42256.0,42255.0,0.76491876]
["bitfinex","BTCUSD",1642450140861,0.94997,42256.0,42255.0,0.75291876]
["bitfinex","BTCUSD",1642450141662,0.94997,42256.0,42255.0,0.76391876]
["bitfinex","BTCUSD",1642450142965,0.94997,42256.0,42255.0,0.75291876]
["bitfinex","BTCUSD",1642450143764,0.94997,42256.0,42255.0,0.76191876]
["bitfinex","BTCUSD",1642450144613,0.94997,42256.0,42255.0,0.44676049]
["bitfinex","BTCUSD",1642450144913,0.94997,42256.0,42255.0,0.265968]
["bitfinex","BTCUSD",1642450145113,0.94997,42256.0,42254.0,0.1]
["bitfinex","BTCUSD",1642450145114,1.30586647,42256.0,42254.0,0.1]
["bitfinex","BTCUSD",1642450145314,0.36325882,42255.0,42252.0,0.059155]
["bitfinex","BTCUSD",1642450145513,0.70997,42254.0,42252.0,0.059155]
["bitfinex","BTCUSD",1642450145719,0.70997,42254.0,42253.0,0.00078883]
["bitfinex","BTCUSD",1642450145914,1.06786278,42254.0,42253.0,0.00078883]
["bitfinex","BTCUSD",1642450146114,1.31936751,42254.0,42253.0,0.00078883]
["bitfinex","BTCUSD",1642450146514,1.31936751,42254.0,42252.0,0.059155]
["bitfinex","BTCUSD",1642450146714,0.34716512,42253.0,42252.0,0.059155]
["bitfinex","BTCUSD",1642450146916,1.05713512,42253.0,42252.0,0.059155]
["bitfinex","BTCUSD",1642450147721,1.05713512,42253.0,42252.0,0.087155]
["bitfinex","BTCUSD",1642450148757,0.70997,42253.0,42252.0,0.087155]
["bitfinex","BTCUSD",1642450149562,0.70997,42253.0,42252.0,0.059155]
["bitfinex","BTCUSD",1642450149760,0.70997,42253.0,42252.0,0.090155]
["bitfinex","BTCUSD",1642450150660,0.70997,42253.0,42252.0,0.440155]
["bitfinex","BTCUSD",1642450150866,0.70997,42253.0,42252.0,0.409155]
["bitfinex","BTCUSD",1642450151064,0.70997,42253.0,42252.0,0.509155]
["bitfinex","BTCUSD",1642450151263,0.70997,42253.0,42252.0,0.159155]
["bitfinex","BTCUSD",1642450151665,0.70997,42253.0,42252.0,0.184155]
["bitfinex","BTCUSD",1642450152106,0.70997,42253.0,42252.0,0.084155]
["bitfinex","BTCUSD",1642450152704,0.70997,42253.0,42252.0,0.434155]
["bitfinex","BTCUSD",1642450152904,0.70997,42253.0,42252.0,0.409155]
["bitfinex","BTCUSD",1642450153103,0.70997,42253.0,42252.0,0.509155]
["bitfinex","BTCUSD",1642450153702,0.70997,42253.0,42252.0,0.522155]
["bitfinex","BTCUSD",1642450154605,0.70997,42253.0,42252.0,0.172155]
["bitfinex","BTCUSD",1642450154804,0.70997,42253.0,42252.0,0.072155]
["bitfinex","BTCUSD",1642450155005,0.70997,42253.0,42252.0,0.059155]
["bitfinex","BTCUSD",1642450155660,0.70997,42253.0,42252.0,0.074155]
["bitfinex","BTCUSD",1642450157062,0.70997,42253.0,42252.0,0.059155]
["bitfinex","BTCUSD",1642450157762,0.70997,42253.0,42252.0,0.071155]
["bitfinex","BTCUSD",1642450158861,0.70997,42253.0,42252.0,0.059155]
["bitfinex","BTCUSD",1642450159712,0.70997,42253.0,42252.0,0.071155]
["bitfinex","BTCUSD",1642450160916,0.70997,42253.0,42252.0,0.059155]
["bitfinex","BTCUSD",1642450161713,0.70997,42253.0,42252.0,0.071155]
["bitfinex","BTCUSD",1642450162514,1.06539403,42253.0,42252.0,0.071155]
["bitfinex","BTCUSD",1642450162719,1.44134503,42253.0,42252.0,0.012]
["bitfinex","BTCUSD",1642450162917,1.44134503,42253.0,42251.0,0.00065407]
["bitfinex","BTCUSD",1642450163156,1.13037319,42252.0,42251.0,0.00065407]
["bitfinex","BTCUSD",1642450163360,1.49034319,42252.0,42251.0,0.00265407]
["bitfinex","BTCUSD",1642450163756,1.49634319,42252.0,42251.0,0.00265407]
["bitfinex","BTCUSD",1642450164957,1.49034319,42252.0,42251.0,0.00265407]
["bitfinex","BTCUSD",1642450165657,1.56934319,42252.0,42251.0,0.00265407]
["bitfinex","BTCUSD",1642450167109,1.49034319,42252.0,42251.0,0.00265407]
["bitfinex","BTCUSD",1642450167709,1.54034319,42252.0,42251.0,0.00265407]
["bitfinex","BTCUSD",1642450168908,1.49034319,42252.0,42251.0,0.00265407]
["bitfinex","BTCUSD",1642450169714,1.54634319,42252.0,42251.0,0.00265407]
["bitfinex","BTCUSD",1642450170110,1.141921,42252.0,42251.0,2.30815343]
["bitfinex","BTCUSD",1642450170311,0.76597,42252.0,42251.0,2.30815343]
["bitfinex","BTCUSD",1642450171069,0.70997,42252.0,42251.0,0.00265407]
["bitfinex","BTCUSD",1642450171671,0.72697,42252.0,42251.0,0.00265407]
["bitfinex","BTCUSD",1642450173071,0.70997,42252.0,42251.0,0.00265407]
["bitfinex","BTCUSD",1642450173471,0.70997,42252.0,42251.0,0.00125707]
["bitfinex","BTCUSD",1642450173674,0.72497,42252.0,42251.0,0.00125707]
["bitfinex","BTCUSD",1642450174911,1.06463336,42252.0,42251.0,0.00125707]
["bitfinex","BTCUSD",1642450175311,1.06443106,42252.0,42251.0,0.00125707]
["bitfinex","BTCUSD",1642450175512,1.06669805,42252.0,42251.0,0.00125707]
["bitfinex","BTCUSD",1642450175715,0.71997,42252.0,42251.0,0.00525707]
["bitfinex","BTCUSD",1642450177015,0.70997,42252.0,42251.0,0.00125707]
["bitfinex","BTCUSD",1642450177917,0.71797,42252.0,42251.0,0.00125707]
["bitfinex","BTCUSD",1642450179075,0.70997,42252.0,42251.0,0.00125707]
["bitfinex","BTCUSD",1642450179775,0.71497,42252.0,42251.0,0.00625707]
["bitfinex","BTCUSD",1642450180978,0.70997,42252.0,42251.0,0.00125707]
["bitfinex","BTCUSD",1642450181916,0.71397,42252.0,42251.0,0.00525707]
["bitfinex","BTCUSD",1642450183018,0.70997,42252.0,42251.0,0.00125707]
["bitfinex","BTCUSD",1642450183817,0.71397,42252.0,42251.0,0.00625707]
["bitfinex","BTCUSD",1642450184216,0.71397,42252.0,42251.0,0.36540907]
["bitfinex","BTCUSD",1642450184619,0.71397,42252.0,42251.0,0.46540907]
["bitfinex","BTCUSD",1642450185017,0.70997,42252.0,42251.0,0.46040907]
["bitfinex","BTCUSD",1642450185868,0.70997,42252.0,42251.0,0.16940907]
["bitfinex","BTCUSD",1642450186068,0.70997,42252.0,42251.0,0.06940907]
["bitfinex","BTCUSD",1642450186269,0.70997,42252.0,42251.0,0.01025707]
["bitfinex","BTCUSD",1642450187071,0.70997,42252.0,42251.0,0.00125707]
["bitfinex","BTCUSD",1642450187869,0.70997,42252.0,42251.0,0.00625707]
["bitfinex","BTCUSD",1642450188272,1.07260539,42252.0,42251.0,0.00625707]
["bitfinex","BTCUSD",1642450188471,0.70997,42252.0,42251.0,0.00625707]
["bitfinex","BTCUSD",1642450189073,0.70997,42252.0,42251.0,0.00125707]
["bitfinex","BTCUSD",1642450189714,0.70997,42252.0,42251.0,0.00625707]
["bitfinex","BTCUSD",1642450191011,0.70997,42252.0,42251.0,0.00125707]
["bitfinex","BTCUSD",1642450191710,0.70997,42252.0,42251.0,0.00625707]
["bitfinex","BTCUSD",1642450193011,0.70997,42252.0,42251.0,0.00125707]
["bitfinex","BTCUSD",1642450193767,0.70997,42252.0,42251.0,0.00725707]
["bitfinex","BTCUSD",1642450195269,0.70997,42252.0,42251.0,0.00125707]
["bitfinex","BTCUSD",1642450195869,0.70997,42252.0,42251.0,0.00525707]
["bitfinex","BTCUSD",1642450197113,0.70997,42252.0,42251.0,0.00125707]
["bitfinex","BTCUSD",1642450197713,0.70997,42252.0,42251.0,0.00625707]
["bitfinex","BTCUSD",1642450199015,0.70997,42252.0,42251.0,0.00125707]
["bitfinex","BTCUSD",1642450199815,0.70997,42252.0,42251.0,0.00625707]
["bitfinex","BTCUSD",1642450201467,0.70997,42252.0,42251.0,0.00125707]
["bitfinex","BTCUSD",1642450201865,0.70997,42252.0,42251.0,0.00825707]
["bitfinex","BTCUSD",1642450203069,0.70997,42252.0,42251.0,0.00125707]
["bitfinex","BTCUSD",1642450203871,0.70997,42252.0,42251.0,0.00625707]
["bitfinex","BTCUSD",1642450205018,0.70997,42252.0,42251.0,0.00125707]
["bitfinex","BTCUSD",1642450205822,0.70997,42252.0,42251.0,0.00825707]
["bitfinex","BTCUSD",1642450207620,0.70997,42252.0,42251.0,0.00125707]
["bitfinex","BTCUSD",1642450207822,0.70997,42252.0,42251.0,0.18997395]
["bitfinex","BTCUSD",1642450208024,0.70997,42252.0,42251.0,0.974202]
["bitfinex","BTCUSD",1642450208267,0.70997,42252.0,42251.0,1.021902]
["bitfinex","BTCUSD",1642450208575,0.70997,42252.0,42251.0,1.121902]
["bitfinex","BTCUSD",1642450209164,0.70997,42252.0,42251.0,1.114902]
["bitfinex","BTCUSD",1642450209365,0.70997,42252.0,42251.0,1.26321513]
["bitfinex","BTCUSD",1642450209565,0.236848,42252.0,42251.0,0.96321513]
["bitfinex","BTCUSD",1642450209765,0.236848,42252.0,42251.0,0.97621513]
["bitfinex","BTCUSD",1642450211065,0.236848,42252.0,42251.0,0.96321513]
["bitfinex","BTCUSD",1642450211665,0.236848,42252.0,42251.0,0.99278654]
["bitfinex","BTCUSD",1642450211918,0.236848,42252.0,42251.0,1.00578654]
["bitfinex","BTCUSD",1642450213124,0.24,42256.0,42252.0,1.1]
["bitfinex","BTCUSD",1642450213327,0.24,42256.0,42255.0,0.00125722]
["bitfinex","BTCUSD",1642450213525,0.00182411,42269.0,42255.0,0.10808922]
["bitfinex","BTCUSD",1642450213725,0.70987,42266.0,42257.0,0.118264]
["bitfinex","BTCUSD",1642450213929,0.71012785,42266.0,42259.0,0.00078878]
["bitfinex","BTCUSD",1642450214225,0.71012785,42266.0,42263.0,2.60216808]
["bitfinex","BTCUSD",1642450214428,0.71012785,42266.0,42263.0,2.64356008]
["bitfinex","BTCUSD",1642450214626,0.71012785,42266.0,42263.0,2.74356008]
["bitfinex","BTCUSD",1642450215025,0.71012785,42266.0,42263.0,2.80269108]
["bitfinex","BTCUSD",1642450215425,0.71012785,42266.0,42263.0,2.78794151]
["bitfinex","BTCUSD",1642450215863,0.72312785,42266.0,42263.0,0.59191361]
["bitfinex","BTCUSD",1642450216963,0.72312785,42266.0,42263.0,0.18977343]
["bitfinex","BTCUSD",1642450217165,0.71012785,42266.0,42263.0,0.059131]
["bitfinex","BTCUSD",1642450217865,0.96312785,42266.0,42263.0,0.004]
["bitfinex","BTCUSD",1642450219165,0.95012785,42266.0,42262.0,0.118261]
["bitfinex","BTCUSD",1642450219621,0.95012785,42266.0,42261.0,0.00078873]
["bitfinex","BTCUSD",1642450219821,0.375951,42265.0,42262.0,0.002]
["bitfinex","BTCUSD",1642450220021,0.80813507,42264.0,42262.0,0.002]
["bitfinex","BTCUSD",1642450220225,0.375951,42263.0,42262.0,0.002]
["bitfinex","BTCUSD",1642450220422,1.18555275,42263.0,42262.0,0.002]
["bitfinex","BTCUSD",1642450221223,1.18555275,42263.0,42260.0,0.00078873]
["bitfinex","BTCUSD",1642450221629,0.00018909,42262.0,42260.0,0.00078873]
["bitfinex","BTCUSD",1642450221822,1.635821,42261.0,42260.0,0.00078873]
["bitfinex","BTCUSD",1642450222022,1.6359929,42261.0,42260.0,0.00078873]
["bitfinex","BTCUSD",1642450222222,1.0859929,42261.0,42252.0,0.00125707]
["bitfinex","BTCUSD",1642450222423,0.34570788,42256.0,42252.0,0.00125707]
["bitfinex","BTCUSD",1642450222623,0.94109176,42255.0,42252.0,0.00125707]
["bitfinex","BTCUSD",1642450222824,0.94116052,42255.0,42252.0,0.00125707]
["bitfinex","BTCUSD",1642450223670,0.375951,42254.0,42252.0,0.00125707]
["bitfinex","BTCUSD",1642450223871,0.70987,42253.0,42252.0,0.00725707]
["bitfinex","BTCUSD",1642450225672,0.70987,42253.0,42252.0,0.00125707]
["bitfinex","BTCUSD",1642450225873,0.71687,42253.0,42252.0,0.02425707]
["bitfinex","BTCUSD",1642450227317,0.71687,42253.0,42252.0,0.00125707]
["bitfinex","BTCUSD",1642450227513,0.70987,42253.0,42252.0,0.00125707]
["bitfinex","BTCUSD",1642450227716,0.94987,42253.0,42252.0,0.00125707]
["bitfinex","BTCUSD",1642450227916,0.95687,42253.0,42252.0,0.02425707]
["bitfinex","BTCUSD",1642450229217,0.94987,42253.0,42252.0,0.00125707]
["bitfinex","BTCUSD",1642450229815,0.95587,42253.0,42252.0,0.01925707]
["bitfinex","BTCUSD",1642450231267,0.94987,42253.0,42252.0,0.00125707]
["bitfinex","BTCUSD",1642450231867,0.94987,42253.0,42252.0,0.02025707]
["bitfinex","BTCUSD",1642450231868,0.95587,42253.0,42252.0,0.02025707]
["bitfinex","BTCUSD",1642450232070,0.95587,42253.0,42252.0,0.07941307]
["bitfinex","BTCUSD",1642450233767,0.94987,42253.0,42252.0,0.06041307]
["bitfinex","BTCUSD",1642450233968,0.95087,42253.0,42252.0,0.08041307]
["bitfinex","BTCUSD",1642450234167,0.94961293,42253.0,42252.0,0.079156]
["bitfinex","BTCUSD",1642450235215,0.94861293,42253.0,42252.0,0.059156]
["bitfinex","BTCUSD",1642450235815,0.94861293,42253.0,42252.0,0.080156]
["bitfinex","BTCUSD",1642450236015,0.94961293,42253.0,42252.0,0.080156]
["bitfinex","BTCUSD",1642450236414,0.94961293,42253.0,42252.0,0.021]
["bitfinex","BTCUSD",1642450237220,0.94861293,42253.0,42250.0,0.0599479]
["bitfinex","BTCUSD",1642450237817,0.94861293,42253.0,42250.0,0.083159]
["bitfinex","BTCUSD",1642450238018,0.95061293,42253.0,42250.0,0.083159]
["bitfinex","BTCUSD",1642450239266,0.95061293,42253.0,42250.0,0.118651]
["bitfinex","BTCUSD",1642450239869,0.95361293,42253.0,42250.0,0.109651]
["bitfinex","BTCUSD",1642450241065,0.94861293,42253.0,42250.0,0.094651]
["bitfinex","BTCUSD",1642450241668,0.94861293,42253.0,42251.0,0.118303]
["bitfinex","BTCUSD",1642450241919,0.95061293,42253.0,42251.0,0.118303]
["bitfinex","BTCUSD",1642450243122,0.94861293,42253.0,42251.0,0.118303]
["bitfinex","BTCUSD",1642450243923,0.95161293,42253.0,42251.0,0.137303]
["bitfinex","BTCUSD",1642450245228,0.94861293,42253.0,42251.0,0.118303]
["bitfinex","BTCUSD",1642450245868,0.94861293,42253.0,42251.0,0.039]
["bitfinex","BTCUSD",1642450246470,0.94861293,42253.0,42252.0,0.059151]
["bitfinex","BTCUSD",1642450247875,0.94861293,42253.0,42252.0,0.081151]
["bitfinex","BTCUSD",1642450248069,0.95061293,42253.0,42252.0,0.081151]
["bitfinex","BTCUSD",1642450249075,0.94061293,42253.0,42252.0,0.081151]
["bitfinex","BTCUSD",1642450249271,0.93861293,42253.0,42252.0,0.059151]
["bitfinex","BTCUSD",1642450249924,0.94161293,42253.0,42252.0,0.076151]
["bitfinex","BTCUSD",1642450251124,0.93861293,42253.0,42252.0,0.059151]
["bitfinex","BTCUSD",1642450251324,0.93861293,42253.0,42250.0,0.11909187]
["bitfinex","BTCUSD",1642450252028,0.94561293,42253.0,42250.0,0.15409187]
["bitfinex","BTCUSD",1642450252228,0.94561293,42253.0,42250.0,0.153303]
["bitfinex","BTCUSD",1642450253172,0.93861293,42253.0,42250.0,0.118303]
["bitfinex","BTCUSD",1642450254069,0.93961293,42253.0,42250.0,0.150303]
["bitfinex","BTCUSD",1642450255272,0.93861293,42253.0,42250.0,0.118303]
["bitfinex","BTCUSD",1642450256075,0.94061293,42253.0,42250.0,0.143303]
["bitfinex","BTCUSD",1642450256674,0.94061293,42253.0,42250.0,0.025]
["bitfinex","BTCUSD",1642450257115,0.93861293,42253.0,42246.0,0.118316]
["bitfinex","BTCUSD",1642450257420,0.93861293,42253.0,42249.0,0.00078888]
["bitfinex","BTCUSD",1642450258017,0.94061293,42253.0,42249.0,0.01478888]
["bitfinex","BTCUSD",1642450258232,0.94061293,42253.0,42249.0,0.014]
["bitfinex","BTCUSD",1642450258419,0.35313729,42252.0,42249.0,0.01478889]
["bitfinex","BTCUSD",1642450258618,0.69861293,42251.0,42249.0,0.01478889]
["bitfinex","BTCUSD",1642450259018,0.34787448,42250.0,42249.0,0.01478889]
["bitfinex","BTCUSD",1642450259219,1.04648741,42250.0,42249.0,0.00078889]
["bitfinex","BTCUSD",1642450259417,1.04648741,42250.0,42247.0,6.876e-05]
["bitfinex","BTCUSD",1642450259625,1.04648741,42250.0,42247.0,0.00085766]
["bitfinex","BTCUSD",1642450260018,1.04648741,42250.0,42247.0,0.02485766]
["bitfinex","BTCUSD",1642450260670,1.04648741,42250.0,42247.0,0.02406876]
["bitfinex","BTCUSD",1642450261271,1.04648741,42250.0,42247.0,6.876e-05]
["bitfinex","BTCUSD",1642450262071,1.05048741,42250.0,42247.0,0.01506876]
["bitfinex","BTCUSD",1642450262272,1.05048741,42250.0,42247.0,0.015]
["bitfinex","BTCUSD",1642450263273,1.04648741,42250.0,42246.0,0.00078892]
["bitfinex","BTCUSD",1642450263674,0.69861293,42250.0,42246.0,0.05995392]
["bitfinex","BTCUSD",1642450264074,0.70261293,42250.0,42246.0,0.07895392]
["bitfinex","BTCUSD",1642450264273,0.70261293,42250.0,42246.0,0.078165]
["bitfinex","BTCUSD",1642450264526,0.70261293,42250.0,42246.0,0.07895393]
["bitfinex","BTCUSD",1642450264725,0.70261293,42250.0,42246.0,0.07776393]
["bitfinex","BTCUSD",1642450265325,0.69861293,42250.0,42246.0,0.05876393]
["bitfinex","BTCUSD",1642450265525,0.69861293,42250.0,42246.0,0.057975]
["bitfinex","BTCUSD",1642450265725,0.69861293,42250.0,42246.0,0.05876393]
["bitfinex","BTCUSD",1642450265927,0.69861293,42250.0,42246.0,0.08876393]
["bitfinex","BTCUSD",1642450265928,0.69961293,42250.0,42246.0,0.08876393]
["bitfinex","BTCUSD",1642450266729,0.69961293,42250.0,42246.0,0.087975]
["bitfinex","BTCUSD",1642450266930,0.69961293,42250.0,42246.0,0.08876393]
["bitfinex","BTCUSD",1642450267734,0.69961293,42250.0,42246.0,0.087975]
["bitfinex","BTCUSD",1642450267933,0.69961293,42250.0,42246.0,0.08576393]
["bitfinex","BTCUSD",1642450268872,6.876e-05,42249.0,42245.0,0.16256471]
["bitfinex","BTCUSD",1642450269070,0.69861293,42248.0,42245.0,0.16256471]
["bitfinex","BTCUSD",1642450269268,0.69861293,42248.0,42246.0,0.00078893]
["bitfinex","BTCUSD",1642450269869,0.69861293,42248.0,42246.0,0.05995393]
["bitfinex","BTCUSD",1642450270067,0.69961293,42248.0,42246.0,0.09195393]
["bitfinex","BTCUSD",1642450270468,0.69961293,42248.0,42246.0,0.091165]
["bitfinex","BTCUSD",1642450271270,0.69861293,42248.0,42246.0,0.059165]
["bitfinex","BTCUSD",1642450271473,0.69861293,42248.0,42243.0,0.218324]
["bitfinex","BTCUSD",1642450271674,0.76836293,42248.0,42243.0,0.118324]
["bitfinex","BTCUSD",1642450271924,0.76836293,42248.0,42241.0,0.00391568]
["bitfinex","BTCUSD",1642450272123,0.94056836,42248.0,42243.0,0.017]
["bitfinex","BTCUSD",1642450272323,0.29590635,42247.0,42243.0,0.017]
["bitfinex","BTCUSD",1642450272525,0.69861293,42246.0,42243.0,0.017]
["bitfinex","BTCUSD",1642450272724,0.375951,42245.0,42243.0,0.017]
["bitfinex","BTCUSD",1642450272923,0.375951,42245.0,42243.0,0.01794345]
["bitfinex","BTCUSD",1642450272924,0.69861293,42244.0,42243.0,0.01794345]
["bitfinex","BTCUSD",1642450273122,1.07356393,42244.0,42243.0,0.01794345]
["bitfinex","BTCUSD",1642450273323,1.07356393,42244.0,42243.0,0.00094345]
["bitfinex","BTCUSD",1642450273825,1.07356393,42244.0,42241.0,0.00391568]
["bitfinex","BTCUSD",1642450274029,0.27517102,42242.0,42241.0,0.00485915]
["bitfinex","BTCUSD",1642450274224,1.74282906,42242.0,42241.0,0.00485915]
["bitfinex","BTCUSD",1642450274425,1.74282906,42242.0,42241.0,0.00492791]
["bitfinex","BTCUSD",1642450275024,1.74282906,42242.0,42241.0,0.00398444]
["bitfinex","BTCUSD",1642450276069,1.75382906,42242.0,42241.0,0.00498444]
["bitfinex","BTCUSD",1642450277270,1.74282906,42242.0,42241.0,0.00398444]
["bitfinex","BTCUSD",1642450277972,1.75182906,42242.0,42241.0,0.00398444]
["bitfinex","BTCUSD",1642450278372,1.99182906,42242.0,42241.0,0.00398444]
["bitfinex","BTCUSD",1642450278571,1.59773495,42242.0,42241.0,0.00398444]
["bitfinex","BTCUSD",1642450279416,1.58873495,42242.0,42241.0,0.00398444]
["bitfinex","BTCUSD",1642450280021,1.59873495,42242.0,42241.0,0.00398444]
["bitfinex","BTCUSD",1642450281322,1.58873495,42242.0,42241.0,0.00398444]
["bitfinex","BTCUSD",1642450282119,1.60073495,42242.0,42241.0,0.00398444]
["bitfinex","BTCUSD",1642450283372,1.58873495,42242.0,42241.0,0.00398444]
["bitfinex","BTCUSD",1642450283974,1.60273495,42242.0,42241.0,0.00398444]
["bitfinex","BTCUSD",1642450285274,1.58873495,42242.0,42241.0,0.00398444]
["bitfinex","BTCUSD",1642450285674,1.21278395,42242.0,42241.0,0.00398444]
["bitfinex","BTCUSD",1642450286075,1.22678395,42242.0,42241.0,0.00398444]
["bitfinex","BTCUSD",1642450287324,1.21278395,42242.0,42241.0,0.00398444]
["bitfinex","BTCUSD",1642450288225,1.22478395,42242.0,42241.0,0.01098444]
["bitfinex","BTCUSD",1642450290026,1.22778395,42242.0,42241.0,0.00598444]
["bitfinex","BTCUSD",1642450291568,1.21278395,42242.0,42241.0,0.00398444]
["bitfinex","BTCUSD",1642450292069,1.22478395,42242.0,42241.0,0.00798444]
["bitfinex","BTCUSD",1642450293269,1.21278395,42242.0,42241.0,0.00398444]
["bitfinex","BTCUSD",1642450294071,1.21978395,42242.0,42241.0,0.01098444]
["bitfinex","BTCUSD",1642450295220,1.57484532,42242.0,42241.0,0.00398444]
["bitfinex","BTCUSD",1642450295422,1.21278395,42242.0,42241.0,0.00398444]
["bitfinex","BTCUSD",1642450296119,1.22278395,42242.0,42241.0,0.00698444]
["bitfinex","BTCUSD",1642450296521,1.23628395,42242.0,42241.0,0.00698444]
["bitfinex","BTCUSD",1642450297324,1.22628395,42242.0,42241.0,0.00398444]
["bitfinex","BTCUSD",1642450298022,1.22628395,42242.0,42241.0,0.00798444]
["bitfinex","BTCUSD",1642450298271,1.23728395,42242.0,42241.0,0.00798444]
["bitfinex","BTCUSD",1642450299470,1.22628395,42242.0,42241.0,0.00398444]
["bitfinex","BTCUSD",1642450299874,1.96061347,42242.0,42241.0,0.00398444]
["bitfinex","BTCUSD",1642450300071,1.96961347,42242.0,42241.0,0.00398444]
["bitfinex","BTCUSD",1642450300275,1.96961347,42242.0,42231.0,0.00042976]
["bitfinex","BTCUSD",1642450300276,0.375951,42241.0,42231.0,0.00042976]
["bitfinex","BTCUSD",1642450300470,0.375951,42241.0,42233.0,0.00377456]
["bitfinex","BTCUSD",1642450300471,0.00126425,42235.0,42233.0,0.00377456]
["bitfinex","BTCUSD",1642450300672,0.69761293,42234.0,42232.0,0.41891209]
["bitfinex","BTCUSD",1642450300970,0.34750097,42233.0,42232.0,0.41891209]
["bitfinex","BTCUSD",1642450301171,0.34750097,42233.0,42226.0,0.9175]
["bitfinex","BTCUSD",1642450301172,0.3,42232.0,42226.0,0.4974]
["bitfinex","BTCUSD",1642450301374,0.3,42232.0,42225.0,0.0011]
["bitfinex","BTCUSD",1642450301375,1.07705885,42231.0,42225.0,0.0011]
["bitfinex","BTCUSD",1642450301571,0.375951,42230.0,42227.0,0.00010314]
["bitfinex","BTCUSD",1642450301774,0.69761293,42229.0,42221.0,0.01100314]
["bitfinex","BTCUSD",1642450302023,0.375951,42228.0,42221.0,0.01100314]
["bitfinex","BTCUSD",1642450302324,0.69761293,42227.0,42222.0,8.595e-05]
["bitfinex","BTCUSD",1642450302529,0.25517539,42223.0,42222.0,8.595e-05]
["bitfinex","BTCUSD",1642450302727,1.32873932,42223.0,42222.0,8.595e-05]
["bitfinex","BTCUSD",1642450302928,1.32873932,42223.0,42222.0,0.00102966]
["bitfinex","BTCUSD",1642450303526,1.71865018,42223.0,42222.0,0.00102966]
["bitfinex","BTCUSD",1642450303926,1.71865018,42223.0,42222.0,8.595e-05]
["bitfinex","BTCUSD",1642450304124,1.33050587,42223.0,42222.0,8.595e-05]
["bitfinex","BTCUSD",1642450304328,0.95455487,42223.0,42222.0,8.595e-05]
["bitfinex","BTCUSD",1642450305134,0.70061293,42223.0,42222.0,8.595e-05]
["bitfinex","BTCUSD",1642450305326,0.69761293,42223.0,42222.0,8.595e-05]
["bitfinex","BTCUSD",1642450306172,0.69761293,42223.0,42222.0,0.01408595]
["bitfinex","BTCUSD",1642450307372,0.69761293,42223.0,42222.0,8.595e-05]
["bitfinex","BTCUSD",1642450308174,0.69761293,42223.0,42222.0,0.01008595]
["bitfinex","BTCUSD",1642450309419,0.69761293,42223.0,42222.0,8.595e-05]
["bitfinex","BTCUSD",1642450309616,0.93761293,42223.0,42222.0,8.595e-05]
["bitfinex","BTCUSD",1642450310218,0.93761293,42223.0,42222.0,0.01208595]
["bitfinex","BTCUSD",1642450311019,1.31356393,42223.0,42222.0,0.01208595]
["bitfinex","BTCUSD",1642450311217,2.37324101,42223.0,42222.0,0.01208595]
["bitfinex","BTCUSD",1642450311417,2.37324101,42223.0,42222.0,8.595e-05]
["bitfinex","BTCUSD",1642450311617,1.95839123,42223.0,42222.0,8.595e-05]
["bitfinex","BTCUSD",1642450311817,2.09478223,42223.0,42222.0,8.595e-05]
["bitfinex","BTCUSD",1642450312220,2.10578223,42223.0,42222.0,8.595e-05]
["bitfinex","BTCUSD",1642450312422,2.10707301,42223.0,42222.0,8.595e-05]
["bitfinex","BTCUSD",1642450313471,1.95968201,42223.0,42222.0,8.595e-05]
["bitfinex","BTCUSD",1642450313673,1.58373101,42223.0,42222.0,8.595e-05]
["bitfinex","BTCUSD",1642450313873,1.58244023,42223.0,42222.0,8.595e-05]
["bitfinex","BTCUSD",1642450314075,1.59344023,42223.0,42222.0,8.595e-05]
["bitfinex","BTCUSD",1642450315473,1.58244023,42223.0,42222.0,8.595e-05]
["bitfinex","BTCUSD",1642450315873,1.35761293,42223.0,42222.0,8.595e-05]
["bitfinex","BTCUSD",1642450316272,1.37961293,42223.0,42222.0,0.00808595]
["bitfinex","BTCUSD",1642450316923,1.23548096,42223.0,42222.0,0.00808595]
["bitfinex","BTCUSD",1642450317523,1.21348096,42223.0,42222.0,8.595e-05]
["bitfinex","BTCUSD",1642450318124,1.24148096,42223.0,42222.0,0.00708595]
["bitfinex","BTCUSD",1642450318625,1.23148096,42223.0,42222.0,0.00708595]
["bitfinex","BTCUSD",1642450319526,1.20348096,42223.0,42222.0,8.595e-05]
["bitfinex","BTCUSD",1642450319730,0.92761293,42223.0,42222.0,8.595e-05]
["bitfinex","BTCUSD",1642450320226,0.94361293,42223.0,42222.0,0.00808595]
["bitfinex","BTCUSD",1642450321466,0.92761293,42223.0,42222.0,8.595e-05]
["bitfinex","BTCUSD",1642450322167,0.95761293,42223.0,42222.0,0.00508595]
["bitfinex","BTCUSD",1642450323472,0.92761293,42223.0,42222.0,8.595e-05]
["bitfinex","BTCUSD",1642450324171,0.96561293,42223.0,42222.0,0.00608595]
["bitfinex","BTCUSD",1642450324415,1.21210358,42223.0,42222.0,0.00608595]
["bitfinex","BTCUSD",1642450325215,0.96561293,42223.0,42222.0,0.00608595]
["bitfinex","BTCUSD",1642450325415,0.92761293,42223.0,42222.0,8.595e-05]
["bitfinex","BTCUSD",1642450326215,0.96861293,42223.0,42222.0,0.00808595]
["bitfinex","BTCUSD",1642450327014,1.38861293,42223.0,42222.0,0.00808595]
["bitfinex","BTCUSD",1642450327416,1.34761293,42223.0,42222.0,8.595e-05]
["bitfinex","BTCUSD",1642450328269,1.38861293,42223.0,42222.0,0.00908595]
["bitfinex","BTCUSD",1642450330070,1.34761293,42223.0,42222.0,8.595e-05]
["bitfinex","BTCUSD",1642450330270,1.34761293,42223.0,42222.0,0.01008595]
["bitfinex","BTCUSD",1642450331474,1.34761293,42223.0,42222.0,8.595e-05]
["bitfinex","BTCUSD",1642450332218,1.34761293,42223.0,42222.0,0.01008595]
["bitfinex","BTCUSD",1642450333415,1.34761293,42223.0,42222.0,8.595e-05]
["bitfinex","BTCUSD",1642450334216,1.34761293,42223.0,42222.0,0.01008595]
["bitfinex","BTCUSD",1642450335516,1.34761293,42223.0,42222.0,8.595e-05]
["bitfinex","BTCUSD",1642450336168,1.34761293,42223.0,42222.0,0.01008595]
["bitfinex","BTCUSD",1642450338072,1.34761293,42223.0,42222.0,8.595e-05]
["bitfinex","BTCUSD",1642450338271,1.34761293,42223.0,42222.0,0.01008595]
["bitfinex","BTCUSD",1642450339522,1.34761293,42223.0,42222.0,8.595e-05]
["bitfinex","BTCUSD",1642450340317,1.34761293,42223.0,42222.0,0.01008595]
["bitfinex","BTCUSD",1642450341419,1.34761293,42223.0,42222.0,8.595e-05]
["bitfinex","BTCUSD",1642450342321,1.36861293,42223.0,42222.0,0.00808595]
["bitfinex","BTCUSD",1642450343575,1.34761293,42223.0,42222.0,8.595e-05]
["bitfinex","BTCUSD",1642450344475,1.34761293,42223.0,42222.0,0.01308595]
["bitfinex","BTCUSD",1642450345576,1.34761293,42223.0,42222.0,8.595e-05]
["bitfinex","BTCUSD",1642450346378,1.35461293,42223.0,42222.0,0.00908595]
["bitfinex","BTCUSD",1642450347421,1.34761293,42223.0,42222.0,8.595e-05]
["bitfinex","BTCUSD",1642450347619,1.72356393,42223.0,42222.0,8.595e-05]
["bitfinex","BTCUSD",1642450348219,1.72356393,42223.0,42222.0,0.00508595]
["bitfinex","BTCUSD",1642450348220,1.74156393,42223.0,42222.0,0.00508595]
["bitfinex","BTCUSD",1642450349524,1.72356393,42223.0,42222.0,8.595e-05]
["bitfinex","BTCUSD",1642450350220,1.73456393,42223.0,42222.0,0.00108595]
["bitfinex","BTCUSD",1642450350419,1.89159074,42223.0,42222.0,0.00108595]
["bitfinex","BTCUSD",1642450351573,1.88059074,42223.0,42222.0,8.595e-05]
["bitfinex","BTCUSD",1642450352372,1.89088549,42223.0,42222.0,8.595e-05]
["bitfinex","BTCUSD",1642450354172,1.88188549,42223.0,42222.0,8.595e-05]
["bitfinex","BTCUSD",1642450354417,1.89588549,42223.0,42222.0,8.595e-05]
["bitfinex","BTCUSD",1642450355816,1.88188549,42223.0,42222.0,8.595e-05]
["bitfinex","BTCUSD",1642450356217,1.89188549,42223.0,42222.0,8.595e-05]
["bitfinex","BTCUSD",1642450357523,1.88188549,42223.0,42222.0,8.595e-05]
["bitfinex","BTCUSD",1642450358380,1.88959074,42223.0,42222.0,8.595e-05]
["bitfinex","BTCUSD",1642450359579,1.88059074,42223.0,42222.0,8.595e-05]
["bitfinex","BTCUSD",1642450360381,1.88759074,42223.0,42222.0,8.595e-05]
["bitfinex","BTCUSD",1642450361580,1.88059074,42223.0,42222.0,8.595e-05]
["bitfinex","BTCUSD",1642450362222,1.73256393,42223.0,42222.0,8.595e-05]
["bitfinex","BTCUSD",1642450363523,1.72356393,42223.0,42222.0,8.595e-05]
["bitfinex","BTCUSD",1642450364325,1.36161293,42223.0,42222.0,0.00108595]
["bitfinex","BTCUSD",1642450364926,1.36161293,42223.0,42222.0,0.35959272]
["bitfinex","BTCUSD",1642450365328,1.36161293,42223.0,42222.0,0.00108595]
["bitfinex","BTCUSD",1642450366167,1.34761293,42223.0,42222.0,8.595e-05]
["bitfinex","BTCUSD",1642450366368,1.36161293,42223.0,42222.0,0.00908595]
["bitfinex","BTCUSD",1642450367370,1.74513181,42223.0,42221.0,0.07020314]
["bitfinex","BTCUSD",1642450367572,0.75946988,42222.0,42221.0,0.01100314]
["bitfinex","BTCUSD",1642450367771,1.48356393,42222.0,42221.0,0.01100314]
["bitfinex","BTCUSD",1642450368173,1.47178793,42222.0,42220.0,0.00188557]
["bitfinex","BTCUSD",1642450368371,1.47978793,42222.0,42219.0,0.0011]
["bitfinex","BTCUSD",1642450368571,0.18281419,42221.0,42219.0,0.0011]
["bitfinex","BTCUSD",1642450368772,1.06356393,42220.0,42219.0,0.0011]
["bitfinex","BTCUSD",1642450369418,1.35343943,42220.0,42219.0,0.0011]
["bitfinex","BTCUSD",1642450369818,1.72814707,42220.0,42219.0,0.0011]
["bitfinex","BTCUSD",1642450370422,1.73914707,42220.0,42219.0,0.0011]
["bitfinex","BTCUSD",1642450370922,1.73914707,42220.0,42217.0,0.001]
["bitfinex","BTCUSD",1642450371319,1.73914707,42220.0,42218.0,6.876e-05]
["bitfinex","BTCUSD",1642450371320,1.36319607,42220.0,42218.0,6.876e-05]
["bitfinex","BTCUSD",1642450371523,1.36319607,42220.0,42211.0,0.01241253]
["bitfinex","BTCUSD",1642450371524,0.80719488,42219.0,42211.0,0.01241253]
["bitfinex","BTCUSD",1642450371722,0.00121495,42212.0,42211.0,0.01241253]
["bitfinex","BTCUSD",1642450371922,1.06480388,42212.0,42211.0,0.01241253]
["bitfinex","BTCUSD",1642450372324,1.06480388,42212.0,42207.0,0.00487599]
["bitfinex","BTCUSD",1642450372325,1.07080388,42212.0,42207.0,0.0011]
["bitfinex","BTCUSD",1642450372621,1.07080388,42212.0,42210.0,0.00013752]
["bitfinex","BTCUSD",1642450373475,1.07080388,42212.0,42201.0,0.00663752]
["bitfinex","BTCUSD",1642450373476,0.29555908,42207.0,42201.0,0.00663752]
["bitfinex","BTCUSD",1642450373674,0.67761293,42206.0,42201.0,0.00663752]
["bitfinex","BTCUSD",1642450373873,0.67761293,42206.0,42205.0,0.059223]
["bitfinex","BTCUSD",1642450374073,0.67761293,42206.0,42205.0,0.054223]
["bitfinex","BTCUSD",1642450374274,0.68261293,42206.0,42205.0,0.05430895]
["bitfinex","BTCUSD",1642450374476,0.68261293,42206.0,42205.0,8.595e-05]
["bitfinex","BTCUSD",1642450375675,0.67761293,42206.0,42201.0,0.00172347]
["bitfinex","BTCUSD",1642450375879,0.67761293,42206.0,42202.0,0.059227]
["bitfinex","BTCUSD",1642450376074,0.67761293,42206.0,42203.0,0.00094394]
["bitfinex","BTCUSD",1642450376276,0.67761293,42206.0,42203.0,0.11938094]
["bitfinex","BTCUSD",1642450376277,0.68261293,42206.0,42203.0,0.11938094]
["bitfinex","BTCUSD",1642450377123,0.68261293,42206.0,42203.0,0.118437]
["bitfinex","BTCUSD",1642450377520,0.67761293,42206.0,42203.0,0.118437]
["bitfinex","BTCUSD",1642450378322,0.88343804,42206.0,42204.0,0.01193]
["bitfinex","BTCUSD",1642450378526,0.88343804,42206.0,42203.0,0.118437]
["bitfinex","BTCUSD",1642450379727,0.87843804,42206.0,42203.0,0.118437]
["bitfinex","BTCUSD",1642450380327,1.12543804,42206.0,42202.0,0.00094396]
["bitfinex","BTCUSD",1642450380966,0.15228881,42205.0,42202.0,0.00094396]
["bitfinex","BTCUSD",1642450381176,0.67761293,42204.0,42202.0,0.00094396]
["bitfinex","BTCUSD",1642450381874,0.67761293,42204.0,42201.0,0.00172347]
["bitfinex","BTCUSD",1642450382069,0.67761293,42204.0,42201.0,0.00266744]
["bitfinex","BTCUSD",1642450382475,0.67961293,42204.0,42201.0,0.00266744]
["bitfinex","BTCUSD",1642450382971,0.67961293,42204.0,42201.0,0.00172347]
["bitfinex","BTCUSD",1642450383774,0.67761293,42204.0,42199.0,0.15065145]
["bitfinex","BTCUSD",1642450383971,0.67761293,42204.0,42200.0,0.011931]
["bitfinex","BTCUSD",1642450384171,0.67761293,42204.0,42200.0,0.07124095]
["bitfinex","BTCUSD",1642450384424,0.68361293,42204.0,42200.0,0.07124095]
["bitfinex","BTCUSD",1642450385727,0.67761293,42204.0,42200.0,0.05930995]
["bitfinex","BTCUSD",1642450386331,0.68661293,42204.0,42200.0,8.595e-05]
["bitfinex","BTCUSD",1642450386628,0.68661293,42204.0,42199.0,0.10353495]
["bitfinex","BTCUSD",1642450387629,0.67761293,42204.0,42199.0,0.10353495]
["bitfinex","BTCUSD",1642450387830,0.67761293,42204.0,42200.0,0.37225707]
["bitfinex","BTCUSD",1642450388029,0.67761293,42204.0,42201.0,0.011934]
["bitfinex","BTCUSD",1642450388270,0.67761293,42204.0,42200.0,0.37225707]
["bitfinex","BTCUSD",1642450388472,0.68661293,42204.0,42200.0,0.37225707]
["bitfinex","BTCUSD",1642450389071,0.68661293,42204.0,42200.0,0.40779107]
["bitfinex","BTCUSD",1642450389269,0.68661293,42204.0,42202.0,0.059223]
["bitfinex","BTCUSD",1642450389669,0.67761293,42204.0,42202.0,0.059223]
["bitfinex","BTCUSD",1642450390473,0.68361293,42204.0,42202.0,0.059223]
["bitfinex","BTCUSD",1642450390670,0.68361293,42204.0,42202.0,0.130281]
["bitfinex","BTCUSD",1642450391575,0.67761293,42204.0,42202.0,0.130281]
["bitfinex","BTCUSD",1642450392024,0.67761293,42204.0,42202.0,0.059223]
["bitfinex","BTCUSD",1642450392424,0.68361293,42204.0,42202.0,0.059223]
["bitfinex","BTCUSD",1642450393625,0.67761293,42204.0,42202.0,0.059223]
["bitfinex","BTCUSD",1642450394424,0.68061293,42204.0,42202.0,0.059223]
["bitfinex","BTCUSD",1642450395224,0.68061293,42204.0,42202.0,0.054223]
["bitfinex","BTCUSD",1642450395673,0.67761293,42204.0,42202.0,0.054223]
["bitfinex","BTCUSD",1642450396174,0.67761293,42204.0,42199.0,0.10353495]
["bitfinex","BTCUSD",1642450396372,0.68161293,42204.0,42200.0,0.011933]
["bitfinex","BTCUSD",1642450397375,0.68161293,42204.0,42201.0,0.059224]
["bitfinex","BTCUSD",1642450397673,0.67761293,42204.0,42201.0,0.059224]
["bitfinex","BTCUSD",1642450398372,0.68061293,42204.0,42202.0,0.011933]
["bitfinex","BTCUSD",1642450398574,0.68061293,42204.0,42201.0,0.059224]
["bitfinex","BTCUSD",1642450398773,0.68061293,42204.0,42201.0,0.094756]
["bitfinex","BTCUSD",1642450399173,0.68061293,42204.0,42201.0,0.059224]
["bitfinex","BTCUSD",1642450399621,0.67761293,42204.0,42201.0,0.059224]
["bitfinex","BTCUSD",1642450400423,0.68061293,42204.0,42201.0,0.059224]
["bitfinex","BTCUSD",1642450401623,0.68061293,42204.0,42201.0,0.049224]
["bitfinex","BTCUSD",1642450402224,0.67761293,42204.0,42201.0,0.049224]
["bitfinex","BTCUSD",1642450402423,0.68061293,42204.0,42201.0,0.049224]
["bitfinex","BTCUSD",1642450403026,0.68061293,42204.0,42199.0,0.10353495]
["bitfinex","BTCUSD",1642450403473,0.68061293,42204.0,42200.0,0.011933]
["bitfinex","BTCUSD",1642450403675,0.67761293,42204.0,42200.0,0.011933]
["bitfinex","BTCUSD",1642450404075,0.67761293,42204.0,42201.0,0.059224]
["bitfinex","BTCUSD",1642450404478,0.68361293,42204.0,42201.0,0.059224]
["bitfinex","BTCUSD",1642450405778,0.67761293,42204.0,42201.0,0.059224]
["bitfinex","BTCUSD",1642450406376,0.68061293,42204.0,42201.0,0.059224]
["bitfinex","BTCUSD",1642450407827,0.67761293,42204.0,42201.0,0.059224]
["bitfinex","BTCUSD",1642450408427,0.68061293,42204.0,42201.0,0.059224]
["bitfinex","BTCUSD",1642450409324,0.68061293,42204.0,42199.0,0.10353495]
["bitfinex","BTCUSD",1642450409729,0.67761293,42204.0,42199.0,0.10353495]
["bitfinex","BTCUSD",1642450410127,0.67761293,42204.0,42200.0,0.035535]
["bitfinex","BTCUSD",1642450410526,0.68561293,42204.0,42200.0,0.035535]
["bitfinex","BTCUSD",1642450411574,0.68561293,42204.0,42201.0,0.059223]
["bitfinex","BTCUSD",1642450411774,0.67761293,42204.0,42201.0,0.059223]
["bitfinex","BTCUSD",1642450412477,0.68361293,42204.0,42201.0,0.059223]
["bitfinex","BTCUSD",1642450413777,0.67761293,42204.0,42201.0,0.059223]
["bitfinex","BTCUSD",1642450414430,0.68261293,42204.0,42201.0,0.059223]
["bitfinex","BTCUSD",1642450414629,0.68261293,42204.0,42202.0,0.011933]
["bitfinex","BTCUSD",1642450414829,0.68261293,42204.0,42201.0,0.059223]
["bitfinex","BTCUSD",1642450415033,0.68261293,42204.0,42202.0,0.011932]
["bitfinex","BTCUSD",1642450415229,0.68261293,42204.0,42201.0,0.059223]
["bitfinex","BTCUSD",1642450415430,0.68261293,42204.0,42202.0,0.011932]
["bitfinex","BTCUSD",1642450415633,0.68261293,42204.0,42201.0,0.059223]
["bitfinex","BTCUSD",1642450415832,0.67761293,42204.0,42201.0,0.059223]
["bitfinex","BTCUSD",1642450416435,0.68361293,42204.0,42201.0,0.059223]
["bitfinex","BTCUSD",1642450417736,0.67761293,42204.0,42201.0,0.059223]
["bitfinex","BTCUSD",1642450417938,0.67761293,42204.0,42202.0,0.011932]
["bitfinex","BTCUSD",1642450418575,0.68461293,42204.0,42202.0,0.011932]
["bitfinex","BTCUSD",1642450418975,0.68461293,42204.0,42201.0,0.059223]
["bitfinex","BTCUSD",1642450419675,0.67761293,42204.0,42201.0,0.059223]
["bitfinex","BTCUSD",1642450420277,0.67761293,42204.0,42201.0,0.41002474]
["bitfinex","BTCUSD",1642450420476,0.67961293,42204.0,42201.0,0.41002474]
["bitfinex","BTCUSD",1642450420676,0.67961293,42204.0,42201.0,0.159223]
["bitfinex","BTCUSD",1642450420876,0.67961293,42204.0,42202.0,0.011932]
["bitfinex","BTCUSD",1642450421677,0.67761293,42204.0,42202.0,0.011932]
["bitfinex","BTCUSD",1642450421926,0.66530893,42204.0,42201.0,0.059223]
["bitfinex","BTCUSD",1642450422330,0.66530893,42204.0,42202.0,0.35256715]
["bitfinex","BTCUSD",1642450422527,0.66830893,42204.0,42203.0,0.011932]
["bitfinex","BTCUSD",1642450422732,0.66830893,42204.0,42203.0,0.39306625]
["bitfinex","BTCUSD",1642450422930,0.66837769,42204.0,42203.0,0.39306625]
["bitfinex","BTCUSD",1642450423128,0.66837769,42204.0,42203.0,0.49306625]
["bitfinex","BTCUSD",1642450423329,0.66837769,42204.0,42203.0,0.63897937]
["bitfinex","BTCUSD",1642450423629,0.66537769,42204.0,42203.0,0.63897937]
["bitfinex","BTCUSD",1642450425978,0.66537769,42204.0,42203.0,0.848324]
["bitfinex","BTCUSD",1642450426377,0.66537769,42204.0,42203.0,0.46718975]
["bitfinex","BTCUSD",1642450428779,0.66537769,42204.0,42203.0,0.81421812]
["bitfinex","BTCUSD",1642450429628,0.66537769,42204.0,42203.0,0.46718975]
["bitfinex","BTCUSD",1642450430129,0.66537769,42204.0,42203.0,0.25784512]
["bitfinex","BTCUSD",1642450430533,0.66537769,42204.0,42203.0,0.15784512]
["bitfinex","BTCUSD",1642450431332,0.66537769,42204.0,42203.0,0.50630896]
["bitfinex","BTCUSD",1642450431631,0.66537769,42204.0,42203.0,0.60630896]
["bitfinex","BTCUSD",1642450432532,0.66537769,42204.0,42203.0,0.48929597]
["bitfinex","BTCUSD",1642450434880,0.66537769,42204.0,42203.0,0.53699597]
["bitfinex","BTCUSD",1642450436381,0.66537769,42204.0,42203.0,0.43699597]
["bitfinex","BTCUSD",1642450436581,0.66537769,42204.0,42203.0,0.20554512]
["bitfinex","BTCUSD",1642450436783,0.66537769,42204.0,42203.0,0.15784512]
["bitfinex","BTCUSD",1642450437029,0.66537769,42204.0,42203.0,0.011932]
["bitfinex","BTCUSD",1642450437229,0.66537769,42204.0,42202.0,0.24]
["bitfinex","BTCUSD",1642450438631,0.66937769,42204.0,42202.0,0.24]
["bitfinex","BTCUSD",1642450439931,0.66537769,42204.0,42202.0,0.24]
["bitfinex","BTCUSD",1642450440231,0.66537769,42204.0,42202.0,0.299226]
["bitfinex","BTCUSD",1642450440678,0.67337769,42204.0,42202.0,0.299226]
["bitfinex","BTCUSD",1642450441878,0.66537769,42204.0,42202.0,0.299226]
["bitfinex","BTCUSD",1642450442678,0.66937769,42204.0,42202.0,0.299226]
["bitfinex","BTCUSD",1642450443881,0.66537769,42204.0,42202.0,0.299226]
["bitfinex","BTCUSD",1642450444285,0.66537769,42204.0,42202.0,0.059226]
["bitfinex","BTCUSD",1642450444530,0.67037769,42204.0,42202.0,0.059226]
["bitfinex","BTCUSD",1642450445529,0.67037769,42204.0,42203.0,0.011931]
["bitfinex","BTCUSD",1642450445828,0.66537769,42204.0,42203.0,0.011931]
["bitfinex","BTCUSD",1642450446627,0.66837769,42204.0,42203.0,0.011931]
["bitfinex","BTCUSD",1642450447828,0.66537769,42204.0,42203.0,0.011931]
["bitfinex","BTCUSD",1642450448682,0.66537769,42204.0,42203.0,0.050931]
["bitfinex","BTCUSD",1642450449980,0.66537769,42204.0,42203.0,0.36221549]
["bitfinex","BTCUSD",1642450450179,0.66537769,42204.0,42203.0,0.111931]
["bitfinex","BTCUSD",1642450450582,0.66537769,42204.0,42203.0,0.166931]
["bitfinex","BTCUSD",1642450451080,0.66537769,42204.0,42203.0,0.41374323]
["bitfinex","BTCUSD",1642450451282,0.66537769,42204.0,42203.0,0.96374323]
["bitfinex","BTCUSD",1642450451484,0.66537769,42204.0,42203.0,1.11144323]
["bitfinex","BTCUSD",1642450451941,0.66537769,42204.0,42203.0,0.50644323]
["bitfinex","BTCUSD",1642450452340,0.66537769,42204.0,42203.0,0.39029702]
["bitfinex","BTCUSD",1642450452541,0.66537769,42204.0,42203.0,0.32429702]
["bitfinex","BTCUSD",1642450452740,0.66537769,42204.0,42203.0,0.42429702]
["bitfinex","BTCUSD",1642450453542,0.19172269,42204.0,42203.0,0.97710537]
["bitfinex","BTCUSD",1642450453942,6.876e-05,42206.0,42205.0,1.31193]
["bitfinex","BTCUSD",1642450454145,0.00971375,42231.0,42208.0,0.118391]
["bitfinex","BTCUSD",1642450454146,0.00064398,42211.0,42208.0,0.118391]
["bitfinex","BTCUSD",1642450454340,0.00064398,42211.0,42210.0,0.98157798]
["bitfinex","BTCUSD",1642450454541,0.7063,42222.0,42216.0,0.2432176]
["bitfinex","BTCUSD",1642450454542,0.00025785,42219.0,42216.0,0.2432176]
["bitfinex","BTCUSD",1642450454742,0.71061,42218.0,42217.0,0.16391801]
["bitfinex","BTCUSD",1642450454941,0.71085066,42218.0,42217.0,0.25124801]
["bitfinex","BTCUSD",1642450455141,0.71085066,42218.0,42217.0,0.08733]
["bitfinex","BTCUSD",1642450455546,0.71085066,42218.0,42217.0,0.099235]
["bitfinex","BTCUSD",1642450455995,0.71085066,42218.0,42217.0,0.158428]
["bitfinex","BTCUSD",1642450456596,0.71085066,42218.0,42217.0,0.216128]
["bitfinex","BTCUSD",1642450456801,0.71085066,42218.0,42217.0,0.128798]
["bitfinex","BTCUSD",1642450457596,0.86688643,42218.0,42217.0,0.0577]
["bitfinex","BTCUSD",1642450457795,0.86688643,42218.0,42217.0,0.0477]
["bitfinex","BTCUSD",1642450458596,0.86988643,42218.0,42217.0,0.0647]
["bitfinex","BTCUSD",1642450459435,1.21757019,42218.0,42217.0,0.017]
["bitfinex","BTCUSD",1642450459834,1.59054619,42218.0,42209.0,0.11842]
["bitfinex","BTCUSD",1642450460035,1.21457019,42218.0,42204.0,0.00094404]
["bitfinex","BTCUSD",1642450460232,0.00124985,42215.0,42204.0,0.00094404]
["bitfinex","BTCUSD",1642450460432,0.03138807,42208.0,42204.0,0.00094404]
["bitfinex","BTCUSD",1642450460632,0.37728151,42213.0,42212.0,0.1274]
["bitfinex","BTCUSD",1642450460834,1.22025875,42213.0,42212.0,0.1274]
["bitfinex","BTCUSD",1642450461032,1.98773002,42213.0,42212.0,0.1274]
["bitfinex","BTCUSD",1642450461634,2.23548332,42213.0,42212.0,0.1274]
["bitfinex","BTCUSD",1642450461836,2.23548332,42213.0,42204.0,0.00094399]
["bitfinex","BTCUSD",1642450461837,1.80623983,42213.0,42204.0,0.00094399]
["bitfinex","BTCUSD",1642450462041,0.375976,42212.0,42204.0,0.00094399]
["bitfinex","BTCUSD",1642450462235,0.71069,42211.0,42198.0,1.1666]
["bitfinex","BTCUSD",1642450462438,0.00128515,42209.0,42204.0,0.00094395]
["bitfinex","BTCUSD",1642450462638,1.086666,42208.0,42204.0,0.00094395]
["bitfinex","BTCUSD",1642450462937,0.14936489,42206.0,42204.0,0.00094395]
["bitfinex","BTCUSD",1642450463184,1.6981996,42205.0,42204.0,0.00094395]
["bitfinex","BTCUSD",1642450463685,1.6981996,42205.0,42202.0,0.00094396]
["bitfinex","BTCUSD",1642450463885,1.4945645,42205.0,42202.0,0.00094396]
["bitfinex","BTCUSD",1642450464589,1.4975645,42205.0,42202.0,0.00094396]
["bitfinex","BTCUSD",1642450464786,1.4975645,42205.0,42199.0,8.595e-05]
["bitfinex","BTCUSD",1642450464985,1.1215885,42205.0,42201.0,0.00094397]
["bitfinex","BTCUSD",1642450465186,1.4003341,42205.0,42201.0,0.00094397]
["bitfinex","BTCUSD",1642450465385,0.375976,42204.0,42201.0,0.00094397]
["bitfinex","BTCUSD",1642450465585,0.71069,42203.0,42201.0,0.00094397]
["bitfinex","BTCUSD",1642450465986,0.71069,42203.0,42200.0,0.00094399]
["bitfinex","BTCUSD",1642450466686,0.72069,42203.0,42200.0,0.06017299]
["bitfinex","BTCUSD",1642450467130,0.72069,42203.0,42200.0,0.059229]
["bitfinex","BTCUSD",1642450467332,0.72069,42203.0,42199.0,0.00102994]
["bitfinex","BTCUSD",1642450467729,0.72069,42203.0,42200.0,6.876e-05]
["bitfinex","BTCUSD",1642450468029,0.71069,42203.0,42200.0,6.876e-05]
["bitfinex","BTCUSD",1642450468629,0.71869,42203.0,42200.0,6.876e-05]
["bitfinex","BTCUSD",1642450469932,0.71069,42203.0,42200.0,6.876e-05]
["bitfinex","BTCUSD",1642450470689,0.71969,42203.0,42200.0,6.876e-05]
["bitfinex","BTCUSD",1642450471992,0.85069,42203.0,42200.0,6.876e-05]
["bitfinex","BTCUSD",1642450472794,0.86169,42203.0,42200.0,6.876e-05]
["bitfinex","BTCUSD",1642450474095,0.86169,42203.0,42201.0,0.059224]
["bitfinex","BTCUSD",1642450474533,0.85069,42203.0,42201.0,0.059224]
["bitfinex","BTCUSD",1642450474743,0.86569,42203.0,42201.0,0.066224]
["bitfinex","BTCUSD",1642450475933,0.85069,42203.0,42201.0,0.059224]
["bitfinex","BTCUSD",1642450476634,0.85069,42203.0,42201.0,0.065224]
["bitfinex","BTCUSD",1642450476833,0.85069,42203.0,42201.0,0.32324452]
["bitfinex","BTCUSD",1642450476834,0.86469,42203.0,42201.0,0.32324452]
["bitfinex","BTCUSD",1642450477938,0.85069,42203.0,42201.0,0.31724452]
["bitfinex","BTCUSD",1642450478583,0.85069,42203.0,42201.0,0.41724452]
["bitfinex","BTCUSD",1642450478782,0.86069,42203.0,42201.0,0.32824452]
["bitfinex","BTCUSD",1642450479886,0.85069,42203.0,42201.0,0.31724452]
["bitfinex","BTCUSD",1642450480682,0.85769,42203.0,42201.0,0.32824452]
["bitfinex","BTCUSD",1642450482029,0.85069,42203.0,42201.0,0.31724452]
["bitfinex","BTCUSD",1642450482434,0.85069,42203.0,42201.0,0.059224]
["bitfinex","BTCUSD",1642450482631,0.85069,42203.0,42201.0,0.071224]
["bitfinex","BTCUSD",1642450483531,0.85069,42203.0,42201.0,0.30553063]
["bitfinex","BTCUSD",1642450483734,0.85069,42203.0,42202.0,0.35327879]
["bitfinex","BTCUSD",1642450483930,0.85069,42203.0,42202.0,0.34552521]
["bitfinex","BTCUSD",1642450484132,0.85069,42203.0,42202.0,0.45745921]
["bitfinex","BTCUSD",1642450484733,0.85069,42203.0,42202.0,0.46945921]
["bitfinex","BTCUSD",1642450485884,0.85069,42203.0,42202.0,0.45745921]
["bitfinex","BTCUSD",1642450486686,0.85069,42203.0,42202.0,0.46945921]
["bitfinex","BTCUSD",1642450486886,0.37703,42203.0,42202.0,0.46945921]
["bitfinex","BTCUSD",1642450487087,0.37703,42203.0,42202.0,0.51715921]
["bitfinex","BTCUSD",1642450487987,0.37703,42203.0,42202.0,0.50515921]
["bitfinex","BTCUSD",1642450488792,0.37703,42203.0,42202.0,0.51915921]
["bitfinex","BTCUSD",1642450489835,6.876e-05,42208.0,42207.0,0.059208]
["bitfinex","BTCUSD",1642450490231,6.876e-05,42208.0,42207.0,0.071131]
["bitfinex","BTCUSD",1642450490831,0.01206876,42208.0,42207.0,0.080131]
["bitfinex","BTCUSD",1642450491032,0.72283876,42208.0,42207.0,0.080131]
["bitfinex","BTCUSD",1642450491833,0.72283876,42208.0,42207.0,1.24275577]
["bitfinex","BTCUSD",1642450492033,0.71083876,42208.0,42207.0,1.46401577]
["bitfinex","BTCUSD",1642450492832,0.71583876,42208.0,42207.0,1.47501577]
["bitfinex","BTCUSD",1642450493278,0.24223476,42208.0,42207.0,1.47501577]
["bitfinex","BTCUSD",1642450493479,0.24223476,42208.0,42207.0,0.67501577]
["bitfinex","BTCUSD",1642450493879,0.0006445,42213.0,42212.0,0.34607996]
["bitfinex","BTCUSD",1642450494079,0.0006445,42213.0,42212.0,0.50527996]
["bitfinex","BTCUSD",1642450494280,0.0006445,42213.0,42212.0,0.51719396]
["bitfinex","BTCUSD",1642450494479,0.7113345,42213.0,42212.0,0.51719396]
["bitfinex","BTCUSD",1642450494679,0.71069,42213.0,42212.0,0.88048638]
["bitfinex","BTCUSD",1642450494880,0.71069,42213.0,42212.0,0.52319396]
["bitfinex","BTCUSD",1642450495482,0.71069,42213.0,42212.0,0.177114]
["bitfinex","BTCUSD",1642450495680,0.71069,42213.0,42212.0,0.077114]
["bitfinex","BTCUSD",1642450495882,0.71069,42213.0,42212.0,0.0652]
["bitfinex","BTCUSD",1642450496080,0.71069,42213.0,42212.0,0.0592]
["bitfinex","BTCUSD",1642450496680,0.71069,42213.0,42212.0,0.0712]
["bitfinex","BTCUSD",1642450497937,0.71069,42213.0,42212.0,0.0592]
["bitfinex","BTCUSD",1642450498733,0.71069,42213.0,42212.0,0.0712]
["bitfinex","BTCUSD",1642450499935,0.71069,42213.0,42212.0,0.0592]
["bitfinex","BTCUSD",1642450500784,0.71069,42213.0,42212.0,0.0702]
["bitfinex","BTCUSD",1642450500981,0.71069,42213.0,42212.0,0.011]
["bitfinex","BTCUSD",1642450502081,0.71069,42213.0,42211.0,0.1184]
["bitfinex","BTCUSD",1642450502481,6.876e-05,42212.0,42211.0,0.1184]
["bitfinex","BTCUSD",1642450502685,0.71075876,42212.0,42211.0,0.1184]
["bitfinex","BTCUSD",1642450502884,0.71075876,42212.0,42211.0,0.1284]
["bitfinex","BTCUSD",1642450504084,0.71075876,42212.0,42211.0,0.1184]
["bitfinex","BTCUSD",1642450504287,0.71075876,42212.0,42207.0,0.1]
["bitfinex","BTCUSD",1642450504539,0.84694942,42212.0,42206.0,0.118425]
["bitfinex","BTCUSD",1642450504738,0.85894942,42212.0,42206.0,0.118425]
["bitfinex","BTCUSD",1642450505443,0.25185147,42207.0,42202.0,0.118437]
["bitfinex","BTCUSD",1642450505645,0.71069,42206.0,42204.0,0.0007844]
["bitfinex","BTCUSD",1642450506841,0.72069,42206.0,42203.0,0.00087034]
["bitfinex","BTCUSD",1642450507341,0.72069,42206.0,42204.0,6.876e-05]
["bitfinex","BTCUSD",1642450508187,0.71069,42206.0,42205.0,0.059218]
["bitfinex","BTCUSD",1642450508581,0.71069,42206.0,42205.0,0.659218]
["bitfinex","BTCUSD",1642450508782,0.71469,42206.0,42205.0,1.07061215]
["bitfinex","BTCUSD",1642450509082,0.71469,42206.0,42205.0,1.43093069]
["bitfinex","BTCUSD",1642450509382,0.71469,42206.0,42205.0,1.47863069]
["bitfinex","BTCUSD",1642450509584,0.73656382,42206.0,42205.0,1.47863069]
["bitfinex","BTCUSD",1642450509985,0.73256382,42206.0,42205.0,1.44563069]
["bitfinex","BTCUSD",1642450510786,0.73256382,42206.0,42205.0,1.46263069]
["bitfinex","BTCUSD",1642450512042,0.25893882,42206.0,42205.0,1.46263069]
["bitfinex","BTCUSD",1642450512240,0.25893882,42206.0,42205.0,1.44563069]
["bitfinex","BTCUSD",1642450512445,6.876e-05,42212.0,42206.0,1.1]
["bitfinex","BTCUSD",1642450512642,6.876e-05,42212.0,42211.0,0.559197]
["bitfinex","BTCUSD",1642450512845,6.876e-05,42212.0,42211.0,1.02729135]
["bitfinex","BTCUSD",1642450513042,0.0012952,42225.0,42212.0,0.761915]
["bitfinex","BTCUSD",1642450513241,0.0012952,42225.0,42216.0,0.16852018]
["bitfinex","BTCUSD",1642450513450,0.00015471,42221.0,42217.0,0.82480482]
["bitfinex","BTCUSD",1642450513643,0.00015471,42221.0,42217.0,0.86032082]
["bitfinex","BTCUSD",1642450513843,0.00013752,42220.0,42219.0,0.868384]
["bitfinex","BTCUSD",1642450514041,0.00013752,42220.0,42219.0,1.31870936]
["bitfinex","BTCUSD",1642450514442,0.00013752,42220.0,42219.0,1.53871143]
["bitfinex","BTCUSD",1642450514642,0.00013752,42220.0,42219.0,0.78871143]
["bitfinex","BTCUSD",1642450514841,0.00013752,42220.0,42219.0,0.79771143]
["bitfinex","BTCUSD",1642450515686,0.71070752,42220.0,42219.0,0.79771143]
["bitfinex","BTCUSD",1642450515888,0.71070752,42220.0,42219.0,1.17086302]
["bitfinex","BTCUSD",1642450516092,0.71070752,42220.0,42219.0,1.16186302]
["bitfinex","BTCUSD",1642450516887,0.71070752,42220.0,42219.0,1.17186302]
["bitfinex","BTCUSD",1642450517286,0.71070752,42220.0,42219.0,0.95186095]
["bitfinex","BTCUSD",1642450517488,0.71070752,42220.0,42219.0,0.66113959]
["bitfinex","BTCUSD",1642450518087,0.71070752,42220.0,42219.0,0.65113959]
["bitfinex","BTCUSD",1642450518888,0.71070752,42220.0,42219.0,0.93566011]
["bitfinex","BTCUSD",1642450520032,0.71070752,42220.0,42219.0,0.91466011]
["bitfinex","BTCUSD",1642450520233,0.71070752,42220.0,42219.0,0.277988]
["bitfinex","BTCUSD",1642450520434,0.71070752,42220.0,42219.0,0.266084]
["bitfinex","BTCUSD",1642450520636,0.71070752,42220.0,42219.0,0.166084]
["bitfinex","BTCUSD",1642450520833,0.71070752,42220.0,42219.0,0.187084]
["bitfinex","BTCUSD",1642450521936,1.05497263,42220.0,42219.0,0.021]
["bitfinex","BTCUSD",1642450522136,1.05497263,42220.0,42213.0,0.118407]
["bitfinex","BTCUSD",1642450522334,0.71070752,42220.0,42213.0,0.118407]
["bitfinex","BTCUSD",1642450522536,0.24629647,42217.0,42213.0,0.118407]
["bitfinex","BTCUSD",1642450522736,0.91946539,42216.0,42213.0,0.118407]
["bitfinex","BTCUSD",1642450522935,0.91953415,42216.0,42213.0,0.118407]
["bitfinex","BTCUSD",1642450524584,0.71063876,42216.0,42213.0,0.118407]
["bitfinex","BTCUSD",1642450524785,0.71863876,42216.0,42213.0,0.146407]
["bitfinex","BTCUSD",1642450526091,0.71063876,42216.0,42213.0,0.118407]
["bitfinex","BTCUSD",1642450526934,0.73063876,42216.0,42213.0,0.125407]
["bitfinex","BTCUSD",1642450527135,0.72063876,42216.0,42213.0,0.125407]
["bitfinex","BTCUSD",1642450528138,0.70063876,42216.0,42213.0,0.118407]
["bitfinex","BTCUSD",1642450528941,0.71963876,42216.0,42213.0,0.126407]
["bitfinex","BTCUSD",1642450529340,0.71963876,42216.0,42214.0,0.011903]
["bitfinex","BTCUSD",1642450530137,0.70063876,42216.0,42214.0,0.011903]
["bitfinex","BTCUSD",1642450530800,0.71263876,42216.0,42214.0,0.021903]
["bitfinex","BTCUSD",1642450532202,0.70063876,42216.0,42214.0,0.011903]
["bitfinex","BTCUSD",1642450532802,0.71263876,42216.0,42214.0,0.020903]
["bitfinex","BTCUSD",1642450534212,0.71263876,42216.0,42214.0,0.37710607]
["bitfinex","BTCUSD",1642450534439,0.71263876,42216.0,42214.0,0.46032307]
["bitfinex","BTCUSD",1642450534638,0.71263876,42216.0,42215.0,0.40018375]
["bitfinex","BTCUSD",1642450534837,0.70063876,42216.0,42215.0,0.40018375]
["bitfinex","BTCUSD",1642450535037,0.70063876,42216.0,42215.0,0.50018375]
["bitfinex","BTCUSD",1642450535640,0.22713276,42216.0,42215.0,0.50018375]
["bitfinex","BTCUSD",1642450535841,0.22713276,42216.0,42215.0,1.07774875]
["bitfinex","BTCUSD",1642450536040,0.22713276,42216.0,42215.0,0.67774875]
["bitfinex","BTCUSD",1642450536239,0.00076142,42218.0,42216.0,0.45]
["bitfinex","BTCUSD",1642450536439,0.00076142,42218.0,42217.0,0.43888819]
["bitfinex","BTCUSD",1642450536641,0.42,42222.0,42217.0,0.53888819]
["bitfinex","BTCUSD",1642450536944,0.00076144,42219.0,42217.0,0.57440119]
["bitfinex","BTCUSD",1642450537140,0.00076144,42219.0,42218.0,0.36686465]
["bitfinex","BTCUSD",1642450537539,0.71135144,42219.0,42218.0,0.46686465]
["bitfinex","BTCUSD",1642450537741,0.23787144,42219.0,42218.0,0.46686465]
["bitfinex","BTCUSD",1642450537940,0.23787144,42219.0,42218.0,0.111903]
["bitfinex","BTCUSD",1642450538584,0.23787144,42219.0,42218.0,0.011903]
["bitfinex","BTCUSD",1642450538786,0.23887144,42219.0,42218.0,0.023903]
["bitfinex","BTCUSD",1642450538983,0.23887144,42219.0,42218.0,0.85724203]
["bitfinex","BTCUSD",1642450539184,8.595e-05,42221.0,42220.0,0.11838]
["bitfinex","BTCUSD",1642450539396,8.595e-05,42221.0,42220.0,0.16608]
["bitfinex","BTCUSD",1642450539397,0.00084057,42221.0,42220.0,0.16608]
["bitfinex","BTCUSD",1642450539588,0.00075462,42221.0,42220.0,0.177979]
["bitfinex","BTCUSD",1642450539784,0.00075462,42221.0,42220.0,0.54232163]
["bitfinex","BTCUSD",1642450540188,0.00075462,42221.0,42220.0,0.64232163]
["bitfinex","BTCUSD",1642450540487,0.42,42222.0,42220.0,0.64232163]
["bitfinex","BTCUSD",1642450540689,0.42,42222.0,42220.0,0.63042263]
["bitfinex","BTCUSD",1642450540886,0.42,42222.0,42220.0,0.64342263]
["bitfinex","BTCUSD",1642450541085,0.42,42222.0,42221.0,0.36416285]
["bitfinex","BTCUSD",1642450541485,0.42010314,42222.0,42221.0,0.46416285]
["bitfinex","BTCUSD",1642450541686,0.42010314,42222.0,42221.0,0.218381]
["bitfinex","BTCUSD",1642450542340,1.13064314,42222.0,42221.0,0.218381]
["bitfinex","BTCUSD",1642450542539,1.13064314,42222.0,42221.0,0.118381]
["bitfinex","BTCUSD",1642450542944,1.13064314,42222.0,42221.0,0.129381]
["bitfinex","BTCUSD",1642450544344,1.13064314,42222.0,42221.0,0.118381]
["bitfinex","BTCUSD",1642450544946,1.13064314,42222.0,42221.0,0.133381]
["bitfinex","BTCUSD",1642450545989,1.50507348,42222.0,42221.0,0.133381]
["bitfinex","BTCUSD",1642450546192,1.13064314,42222.0,42221.0,0.118381]
["bitfinex","BTCUSD",1642450546990,1.13064314,42222.0,42221.0,0.163381]
["bitfinex","BTCUSD",1642450548191,1.13064314,42222.0,42221.0,0.118381]
["bitfinex","BTCUSD",1642450548994,1.13064314,42222.0,42221.0,0.167381]
["bitfinex","BTCUSD",1642450550150,1.13064314,42222.0,42221.0,0.118381]
["bitfinex","BTCUSD",1642450550353,1.13064314,42222.0,42221.0,0.11716689]
["bitfinex","BTCUSD",1642450550544,1.13205045,42222.0,42221.0,0.11716689]
["bitfinex","BTCUSD",1642450550945,1.13205045,42222.0,42221.0,0.19716689]
["bitfinex","BTCUSD",1642450552147,1.13205045,42222.0,42221.0,0.11716689]
["bitfinex","BTCUSD",1642450552854,1.1308143,42222.0,42221.0,0.5418922]
["bitfinex","BTCUSD",1642450553048,1.1308143,42222.0,42221.0,0.6418922]
["bitfinex","BTCUSD",1642450553789,1.1308143,42222.0,42221.0,0.27816689]
["bitfinex","BTCUSD",1642450554290,1.1308143,42222.0,42221.0,0.21716689]
["bitfinex","BTCUSD",1642450554489,1.1308143,42222.0,42221.0,0.11716689]
["bitfinex","BTCUSD",1642450554889,1.1308143,42222.0,42221.0,0.14016689]
["bitfinex","BTCUSD",1642450556191,1.1308143,42222.0,42221.0,0.41716689]
["bitfinex","BTCUSD",1642450556390,1.1308143,42222.0,42221.0,0.77888682]
["bitfinex","BTCUSD",1642450556591,1.1308143,42222.0,42221.0,0.87888682]
["bitfinex","BTCUSD",1642450557051,0.6573653,42222.0,42221.0,0.89988682]
["bitfinex","BTCUSD",1642450557451,0.6573653,42222.0,42221.0,0.94758682]
["bitfinex","BTCUSD",1642450557651,0.1839313,42222.0,42221.0,0.58586689]
["bitfinex","BTCUSD",1642450557851,0.1839313,42222.0,42221.0,0.59776489]
["bitfinex","BTCUSD",1642450558254,0.002,42228.0,42221.0,0.59776489]
["bitfinex","BTCUSD",1642450558255,0.002,42228.0,42227.0,0.26142698]
["bitfinex","BTCUSD",1642450558452,0.002,42228.0,42227.0,0.45291498]
["bitfinex","BTCUSD",1642450558752,0.71244,42228.0,42227.0,0.56480898]
["bitfinex","BTCUSD",1642450558953,0.71244,42228.0,42227.0,0.57191498]
["bitfinex","BTCUSD",1642450559350,0.71244,42228.0,42227.0,0.74121834]
["bitfinex","BTCUSD",1642450560351,0.71244,42228.0,42227.0,0.47979136]
["bitfinex","BTCUSD",1642450560990,0.71244,42228.0,42227.0,0.330488]
["bitfinex","BTCUSD",1642450561192,0.71244,42228.0,42227.0,0.245878]
["bitfinex","BTCUSD",1642450561393,0.71244,42228.0,42227.0,0.145878]
["bitfinex","BTCUSD",1642450561591,0.71244,42228.0,42227.0,0.106878]
["bitfinex","BTCUSD",1642450562189,1.13244,42228.0,42227.0,0.106878]
["bitfinex","BTCUSD",1642450562889,1.13244,42228.0,42227.0,0.126878]
["bitfinex","BTCUSD",1642450564295,1.13244,42228.0,42227.0,0.106878]
["bitfinex","BTCUSD",1642450564942,1.13244,42228.0,42227.0,0.126878]
["bitfinex","BTCUSD",1642450566244,1.13244,42228.0,42227.0,0.106878]
["bitfinex","BTCUSD",1642450566944,1.13244,42228.0,42227.0,0.126878]
["bitfinex","BTCUSD",1642450568182,1.13244,42228.0,42227.0,0.106878]
["bitfinex","BTCUSD",1642450569085,1.13244,42228.0,42227.0,0.126878]
["bitfinex","BTCUSD",1642450569485,1.13244,42228.0,42227.0,0.49027919]
["bitfinex","BTCUSD",1642450569889,1.13244,42228.0,42227.0,0.59027919]
["bitfinex","BTCUSD",1642450570289,1.13244,42228.0,42227.0,0.57027919]
["bitfinex","BTCUSD",1642450571092,1.13244,42228.0,42227.0,0.58927919]
["bitfinex","BTCUSD",1642450572437,1.13244,42228.0,42227.0,0.57027919]
["bitfinex","BTCUSD",1642450573040,1.13244,42228.0,42227.0,0.58927919]
["bitfinex","BTCUSD",1642450573441,1.13244,42228.0,42227.0,0.225878]
["bitfinex","BTCUSD",1642450573643,1.13244,42228.0,42227.0,0.125878]
["bitfinex","BTCUSD",1642450574040,1.13244,42228.0,42227.0,0.48946611]
["bitfinex","BTCUSD",1642450574240,1.13244,42228.0,42227.0,0.47046611]
["bitfinex","BTCUSD",1642450574439,1.13244,42228.0,42227.0,0.57046611]
["bitfinex","BTCUSD",1642450574641,1.13244,42228.0,42227.0,0.206878]
["bitfinex","BTCUSD",1642450575039,1.13244,42228.0,42227.0,0.225878]
["bitfinex","BTCUSD",1642450575691,1.13244,42228.0,42227.0,0.125878]
["bitfinex","BTCUSD",1642450576591,1.13244,42228.0,42227.0,0.50009266]
["bitfinex","BTCUSD",1642450576992,1.13244,42228.0,42227.0,0.226878]
["bitfinex","BTCUSD",1642450578193,1.13244,42228.0,42227.0,0.106878]
["bitfinex","BTCUSD",1642450578994,1.13244,42228.0,42227.0,0.126878]
["bitfinex","BTCUSD",1642450580237,1.13244,42228.0,42227.0,0.106878]
["bitfinex","BTCUSD",1642450580438,1.13244,42228.0,42227.0,0.47300506]
["bitfinex","BTCUSD",1642450580637,1.13244,42228.0,42227.0,0.57300506]
["bitfinex","BTCUSD",1642450581039,1.13244,42228.0,42227.0,0.226878]
["bitfinex","BTCUSD",1642450581838,1.13244,42228.0,42227.0,0.126878]
["bitfinex","BTCUSD",1642450582239,1.13244,42228.0,42227.0,0.106878]
["bitfinex","BTCUSD",1642450583191,1.13244,42228.0,42227.0,0.126878]
["bitfinex","BTCUSD",1642450584193,1.13244,42228.0,42227.0,0.106878]
["bitfinex","BTCUSD",1642450585095,1.13244,42228.0,42227.0,0.126878]
["bitfinex","BTCUSD",1642450586942,1.13244,42228.0,42227.0,0.106878]
["bitfinex","BTCUSD",1642450587141,1.13244,42228.0,42227.0,0.125878]
["bitfinex","BTCUSD",1642450588343,1.13244,42228.0,42227.0,0.106878]
["bitfinex","BTCUSD",1642450589146,1.13244,42228.0,42227.0,0.125878]
["bitfinex","BTCUSD",1642450590341,1.13244,42228.0,42227.0,0.106878]
["bitfinex","BTCUSD",1642450591193,1.13244,42228.0,42227.0,0.125878]
["bitfinex","BTCUSD",1642450592489,1.13244,42228.0,42227.0,0.106878]
["bitfinex","BTCUSD",1642450593191,1.13244,42228.0,42227.0,0.126878]
["bitfinex","BTCUSD",1642450594295,1.13244,42228.0,42227.0,0.106878]
["bitfinex","BTCUSD",1642450595141,1.13244,42228.0,42227.0,0.126878]
["bitfinex","BTCUSD",1642450595946,0.19126363,42229.0,42228.0,1.111885]
["bitfinex","BTCUSD",1642450596142,0.19126363,42229.0,42228.0,1.7228712]
["bitfinex","BTCUSD",1642450596143,0.16597474,42229.0,42228.0,1.7228712]
["bitfinex","BTCUSD",1642450596343,0.16609507,42229.0,42228.0,1.7228712]
["bitfinex","BTCUSD",1642450596545,1.2357,42242.0,42237.0,0.2084199]
["bitfinex","BTCUSD",1642450596846,0.00020629,42241.0,42238.0,0.106865]
["bitfinex","BTCUSD",1642450597043,0.00020629,42241.0,42238.0,0.70308049]
["bitfinex","BTCUSD",1642450597241,0.56091039,42245.0,42238.0,0.37984887]
["bitfinex","BTCUSD",1642450597242,0.7104291,42240.0,42238.0,0.37984887]
["bitfinex","BTCUSD",1642450597442,0.7104291,42240.0,42238.0,0.47984887]
["bitfinex","BTCUSD",1642450597644,0.0001719,42239.0,42238.0,0.47984887]
["bitfinex","BTCUSD",1642450597843,0.7104119,42239.0,42238.0,0.55087587]
["bitfinex","BTCUSD",1642450598494,0.7104119,42239.0,42238.0,0.89424316]
["bitfinex","BTCUSD",1642450599094,0.7104119,42239.0,42238.0,0.90224316]
["bitfinex","BTCUSD",1642450600298,0.7104119,42239.0,42238.0,1.26715884]
["bitfinex","BTCUSD",1642450600501,0.7104119,42239.0,42238.0,1.32182884]
["bitfinex","BTCUSD",1642450601102,0.6571559,42239.0,42238.0,1.33682884]
["bitfinex","BTCUSD",1642450601502,0.1839059,42239.0,42238.0,1.33682884]
["bitfinex","BTCUSD",1642450602341,0.42,42240.0,42238.0,1.33682884]
["bitfinex","BTCUSD",1642450602542,0.42,42240.0,42239.0,0.40051231]
["bitfinex","BTCUSD",1642450602842,0.42,42240.0,42239.0,0.44821231]
["bitfinex","BTCUSD",1642450603043,0.42,42240.0,42239.0,0.56521231]
["bitfinex","BTCUSD",1642450604443,0.42,42240.0,42239.0,0.54821231]
["bitfinex","BTCUSD",1642450605245,0.42,42240.0,42239.0,0.180564]
["bitfinex","BTCUSD",1642450605701,0.42,42240.0,42239.0,0.080564]
["bitfinex","BTCUSD",1642450606299,0.42,42240.0,42239.0,0.42537172]
["bitfinex","BTCUSD",1642450606498,0.42,42240.0,42239.0,0.50437172]
["bitfinex","BTCUSD",1642450607104,0.42,42240.0,42239.0,0.52637172]
["bitfinex","BTCUSD",1642450608297,0.42,42240.0,42239.0,0.181564]
["bitfinex","BTCUSD",1642450608499,0.42,42240.0,42239.0,0.059564]
["bitfinex","BTCUSD",1642450608900,0.42,42240.0,42239.0,0.0477]
["bitfinex","BTCUSD",1642450609199,1.13024,42240.0,42239.0,0.0917]
["bitfinex","BTCUSD",1642450609445,1.30793628,42240.0,42239.0,0.0917]
["bitfinex","BTCUSD",1642450609647,1.30793628,42240.0,42239.0,0.044]
["bitfinex","BTCUSD",1642450609847,2.089884,42240.0,42239.0,0.044]
["bitfinex","BTCUSD",1642450610052,2.089884,42240.0,42225.0,0.00126804]
["bitfinex","BTCUSD",1642450610248,0.00125481,42238.0,42225.0,0.00126804]
["bitfinex","BTCUSD",1642450610448,0.00125481,42238.0,42226.0,0.00022347]
["bitfinex","BTCUSD",1642450610647,0.17357274,42230.0,42226.0,0.00022347]
["bitfinex","BTCUSD",1642450610850,0.71024,42229.0,42226.0,0.00022347]
["bitfinex","BTCUSD",1642450611048,0.71024,42229.0,42227.0,0.118364]
["bitfinex","BTCUSD",1642450611446,0.71024,42229.0,42228.0,0.30018909]
["bitfinex","BTCUSD",1642450611647,0.71024,42229.0,42228.0,0.40018909]
["bitfinex","BTCUSD",1642450611848,0.71024,42229.0,42228.0,0.30018909]
["bitfinex","BTCUSD",1642450612047,1.07584487,42229.0,42228.0,0.10018909]
["bitfinex","BTCUSD",1642450612450,1.0725681,42229.0,42228.0,0.10018909]
["bitfinex","BTCUSD",1642450612651,1.07369785,42229.0,42228.0,0.10018909]
["bitfinex","BTCUSD",1642450612947,0.71024,42229.0,42228.0,0.10018909]
["bitfinex","BTCUSD",1642450613203,0.71924,42229.0,42228.0,0.01118909]
["bitfinex","BTCUSD",1642450613404,1.08395417,42229.0,42228.0,0.01118909]
["bitfinex","BTCUSD",1642450614504,1.07495417,42229.0,42228.0,0.00018909]
["bitfinex","BTCUSD",1642450615104,1.07495417,42229.0,42228.0,0.00818909]
["bitfinex","BTCUSD",1642450615309,1.08295417,42229.0,42228.0,0.00818909]
["bitfinex","BTCUSD",1642450616507,0.71024,42229.0,42228.0,0.00018909]
["bitfinex","BTCUSD",1642450617153,0.72224,42229.0,42228.0,0.00818909]
["bitfinex","BTCUSD",1642450618548,0.71024,42229.0,42228.0,0.00018909]
["bitfinex","BTCUSD",1642450618950,0.71024,42229.0,42227.0,0.00020628]
["bitfinex","BTCUSD",1642450619148,0.72124,42229.0,42228.0,0.007]
["bitfinex","BTCUSD",1642450619549,0.72124,42229.0,42228.0,0.00718909]
["bitfinex","BTCUSD",1642450620451,1.08788127,42229.0,42228.0,0.00018909]
["bitfinex","BTCUSD",1642450620904,1.08788127,42229.0,42225.0,0.00024066]
["bitfinex","BTCUSD",1642450621203,1.10188127,42229.0,42228.0,0.004]
["bitfinex","BTCUSD",1642450621402,1.47785727,42229.0,42228.0,0.004]
["bitfinex","BTCUSD",1642450621601,1.47785727,42229.0,42228.0,0.00418909]
["bitfinex","BTCUSD",1642450622003,1.62785727,42229.0,42217.0,0.118392]
["bitfinex","BTCUSD",1642450622204,0.375976,42228.0,42223.0,0.00094372]
["bitfinex","BTCUSD",1642450622406,0.00125065,42224.0,42223.0,0.00094372]
["bitfinex","BTCUSD",1642450622603,1.08746665,42224.0,42223.0,0.00094372]
["bitfinex","BTCUSD",1642450622802,1.54931783,42224.0,42223.0,0.00102967]
["bitfinex","BTCUSD",1642450623003,1.72667159,42224.0,42223.0,0.00102967]
["bitfinex","BTCUSD",1642450623208,1.72667159,42224.0,42223.0,8.595e-05]
["bitfinex","BTCUSD",1642450623209,1.99278488,42224.0,42223.0,8.595e-05]
["bitfinex","BTCUSD",1642450623603,1.99278488,42224.0,42221.0,0.00094372]
["bitfinex","BTCUSD",1642450623804,1.99278488,42224.0,42222.0,0.00010314]
["bitfinex","BTCUSD",1642450624104,0.44165276,42223.0,42222.0,0.00010314]
["bitfinex","BTCUSD",1642450624443,1.52786876,42223.0,42222.0,0.00010314]
["bitfinex","BTCUSD",1642450624644,1.58707376,42223.0,42222.0,0.00010314]
["bitfinex","BTCUSD",1642450625243,1.59107376,42223.0,42222.0,0.00010314]
["bitfinex","BTCUSD",1642450625447,1.53186876,42223.0,42222.0,0.00010314]
["bitfinex","BTCUSD",1642450626246,1.53186876,42223.0,42221.0,0.00012033]
["bitfinex","BTCUSD",1642450626444,0.3814839,42222.0,42221.0,0.00012033]
["bitfinex","BTCUSD",1642450626645,1.0917239,42222.0,42221.0,0.00012033]
["bitfinex","BTCUSD",1642450627245,1.1007239,42222.0,42221.0,0.00112033]
["bitfinex","BTCUSD",1642450628503,1.0917239,42222.0,42221.0,0.00012033]
["bitfinex","BTCUSD",1642450628901,1.0917239,42222.0,42220.0,0.00013752]
["bitfinex","BTCUSD",1642450629103,0.37013616,42221.0,42220.0,0.00013752]
["bitfinex","BTCUSD",1642450629301,1.08037616,42221.0,42220.0,0.00013752]
["bitfinex","BTCUSD",1642450631105,1.08037616,42221.0,42219.0,0.00015471]
["bitfinex","BTCUSD",1642450631300,0.72524,42221.0,42220.0,0.005]
["bitfinex","BTCUSD",1642450631502,1.1222706,42221.0,42220.0,0.005]
["bitfinex","BTCUSD",1642450631801,1.1222706,42221.0,42220.0,0.00513752]
["bitfinex","BTCUSD",1642450632554,1.1072706,42221.0,42220.0,0.00013752]
["bitfinex","BTCUSD",1642450632954,1.1072706,42221.0,42219.0,0.00015471]
["bitfinex","BTCUSD",1642450634254,0.71024,42221.0,42219.0,0.00015471]
["bitfinex","BTCUSD",1642450635055,0.70024,42221.0,42219.0,0.00015471]
["bitfinex","BTCUSD",1642450637298,0.74024,42221.0,42219.0,0.00015471]
["bitfinex","BTCUSD",1642450638701,0.70024,42221.0,42219.0,0.11854171]
["bitfinex","BTCUSD",1642450639101,0.70024,42221.0,42220.0,0.00013752]
["bitfinex","BTCUSD",1642450639300,0.71024,42221.0,42220.0,0.00013752]
["bitfinex","BTCUSD",1642450639561,0.71024,42221.0,42220.0,0.05933052]
["bitfinex","BTCUSD",1642450640464,0.70024,42221.0,42220.0,0.05933052]
["bitfinex","BTCUSD",1642450640662,0.70024,42221.0,42220.0,0.29908115]
["bitfinex","BTCUSD",1642450640864,0.70024,42221.0,42220.0,0.66982902]
["bitfinex","BTCUSD",1642450641065,0.70024,42221.0,42220.0,0.39908115]
["bitfinex","BTCUSD",1642450641264,0.70024,42221.0,42220.0,0.41108115]
["bitfinex","BTCUSD",1642450642064,0.70024,42221.0,42220.0,0.78639379]
["bitfinex","BTCUSD",1642450642264,0.70024,42221.0,42220.0,0.42297815]
["bitfinex","BTCUSD",1642450642463,0.70024,42221.0,42220.0,0.77796872]
["bitfinex","BTCUSD",1642450642974,0.70024,42221.0,42220.0,0.41097815]
["bitfinex","BTCUSD",1642450643217,0.70024,42221.0,42220.0,0.42497815]
["bitfinex","BTCUSD",1642450644519,0.70024,42221.0,42220.0,0.18522752]
["bitfinex","BTCUSD",1642450644923,0.70024,42221.0,42220.0,0.07333052]
["bitfinex","BTCUSD",1642450645219,0.70024,42221.0,42220.0,0.08633052]
["bitfinex","BTCUSD",1642450646219,0.70024,42221.0,42220.0,0.05933052]
["bitfinex","BTCUSD",1642450649354,0.70024,42221.0,42220.0,0.07333052]
["bitfinex","BTCUSD",1642450650556,0.70024,42221.0,42220.0,0.10703052]
["bitfinex","BTCUSD",1642450651209,0.70024,42221.0,42220.0,0.12003052]
["bitfinex","BTCUSD",1642450652510,0.70024,42221.0,42220.0,0.10703052]
["bitfinex","BTCUSD",1642450653311,0.70024,42221.0,42220.0,0.12003052]
["bitfinex","BTCUSD",1642450654553,0.70024,42221.0,42220.0,0.10703052]
["bitfinex","BTCUSD",1642450655355,0.69524,42221.0,42220.0,0.12003052]
["bitfinex","BTCUSD",1642450656555,0.69524,42221.0,42220.0,0.10703052]
["bitfinex","BTCUSD",1642450657356,0.69524,42221.0,42220.0,0.12103052]
["bitfinex","BTCUSD",1642450658611,0.69524,42221.0,42220.0,0.48735152]
["bitfinex","BTCUSD",1642450658805,0.69524,42221.0,42220.0,0.21892952]
["bitfinex","BTCUSD",1642450659406,0.69524,42221.0,42220.0,0.23292952]
["bitfinex","BTCUSD",1642450660006,0.69524,42221.0,42220.0,0.50524161]
["bitfinex","BTCUSD",1642450660409,0.69524,42221.0,42220.0,0.60524161]
["bitfinex","BTCUSD",1642450661307,0.69524,42221.0,42220.0,0.61924161]
["bitfinex","BTCUSD",1642450661507,0.69524,42221.0,42220.0,0.60524161]
["bitfinex","BTCUSD",1642450662552,0.69524,42221.0,42220.0,0.21892952]
["bitfinex","BTCUSD",1642450662961,0.69524,42221.0,42220.0,0.10703052]
["bitfinex","BTCUSD",1642450663256,0.69524,42221.0,42220.0,0.07233052]
["bitfinex","BTCUSD",1642450663658,0.69524,42221.0,42220.0,0.01313752]
["bitfinex","BTCUSD",1642450664056,1.30128005,42221.0,42220.0,0.01313752]
["bitfinex","BTCUSD",1642450664558,1.30128005,42221.0,42220.0,0.00013752]
["bitfinex","BTCUSD",1642450664955,0.50721202,42220.0,42219.0,0.00015471]
["bitfinex","BTCUSD",1642450665157,1.57842802,42220.0,42219.0,0.00015471]
["bitfinex","BTCUSD",1642450665558,1.57842802,42220.0,42218.0,0.00088014]
["bitfinex","BTCUSD",1642450665806,1.20245202,42220.0,42219.0,0.00015471]
["bitfinex","BTCUSD",1642450666707,1.20245202,42220.0,42217.0,0.00078111]
["bitfinex","BTCUSD",1642450667410,1.26845202,42220.0,42217.0,0.00078111]
["bitfinex","BTCUSD",1642450667606,1.26845202,42220.0,42216.0,0.06]
["bitfinex","BTCUSD",1642450667808,0.23592615,42219.0,42216.0,0.06078112]
["bitfinex","BTCUSD",1642450668006,0.69524,42218.0,42217.0,0.00018909]
["bitfinex","BTCUSD",1642450668208,1.49717009,42218.0,42217.0,0.00018909]
["bitfinex","BTCUSD",1642450668411,1.49841125,42218.0,42217.0,0.00018909]
["bitfinex","BTCUSD",1642450669452,1.50541125,42218.0,42217.0,0.00018909]
["bitfinex","BTCUSD",1642450669658,1.07945716,42218.0,42217.0,0.00018909]
["bitfinex","BTCUSD",1642450671253,1.09245716,42218.0,42217.0,0.00018909]
["bitfinex","BTCUSD",1642450671451,1.08545716,42218.0,42217.0,0.00018909]
["bitfinex","BTCUSD",1642450672657,1.07245716,42218.0,42217.0,0.00018909]
["bitfinex","BTCUSD",1642450673403,1.08545716,42218.0,42217.0,0.00018909]
["bitfinex","BTCUSD",1642450674605,1.07245716,42218.0,42217.0,0.00018909]
["bitfinex","BTCUSD",1642450675407,1.07245716,42218.0,42215.0,0.00078737]
["bitfinex","BTCUSD",1642450675408,1.11845716,42218.0,42216.0,0.00020628]
["bitfinex","BTCUSD",1642450675607,0.375976,42217.0,42216.0,0.00020628]
["bitfinex","BTCUSD",1642450675808,1.071216,42217.0,42216.0,0.00020628]
["bitfinex","BTCUSD",1642450676408,1.071216,42217.0,42215.0,0.00022347]
["bitfinex","BTCUSD",1642450677352,1.121216,42217.0,42215.0,0.00022347]
["bitfinex","BTCUSD",1642450679251,1.071216,42217.0,42215.0,0.00022347]
["bitfinex","BTCUSD",1642450679453,1.122216,42217.0,42215.0,0.00022347]
["bitfinex","BTCUSD",1642450680054,1.122216,42217.0,42214.0,0.00078593]
["bitfinex","BTCUSD",1642450680256,1.122216,42217.0,42215.0,0.00022347]
["bitfinex","BTCUSD",1642450680703,1.071216,42217.0,42215.0,0.00022347]
["bitfinex","BTCUSD",1642450680905,1.16595507,42216.0,42215.0,0.00022347]
["bitfinex","BTCUSD",1642450681109,1.16595507,42216.0,42214.0,0.00078593]
["bitfinex","BTCUSD",1642450681110,2.23717107,42216.0,42214.0,0.00078593]
["bitfinex","BTCUSD",1642450681305,1.45034177,42215.0,42214.0,0.00078593]
["bitfinex","BTCUSD",1642450681504,2.14558177,42215.0,42214.0,0.00078593]
["bitfinex","BTCUSD",1642450681705,2.14558177,42215.0,42214.0,0.00102659]
["bitfinex","BTCUSD",1642450681907,2.14558177,42215.0,42214.0,0.00024066]
["bitfinex","BTCUSD",1642450682305,2.14558177,42215.0,42212.0,0.00078642]
["bitfinex","BTCUSD",1642450682504,2.14558177,42215.0,42213.0,0.00025785]
["bitfinex","BTCUSD",1642450682704,0.84980279,42214.0,42213.0,0.00025785]
["bitfinex","BTCUSD",1642450682904,1.92101879,42214.0,42213.0,0.00025785]
["bitfinex","BTCUSD",1642450683306,1.93001879,42214.0,42213.0,0.00025785]
["bitfinex","BTCUSD",1642450683505,0.16397969,42213.0,42211.0,0.00107866]
["bitfinex","BTCUSD",1642450683806,1.47136405,42212.0,42211.0,0.00078643]
["bitfinex","BTCUSD",1642450684206,1.47136405,42212.0,42211.0,0.00107866]
["bitfinex","BTCUSD",1642450684458,1.47136405,42212.0,42211.0,0.00029223]
["bitfinex","BTCUSD",1642450684960,1.43863492,42212.0,42211.0,0.00029223]
["bitfinex","BTCUSD",1642450685359,1.44763492,42212.0,42211.0,0.00029223]
["bitfinex","BTCUSD",1642450686462,1.44890562,42212.0,42211.0,0.00029223]
["bitfinex","BTCUSD",1642450686663,1.43990562,42212.0,42211.0,0.00029223]
["bitfinex","BTCUSD",1642450686867,0.85,42211.0,42209.0,0.00078632]
["bitfinex","BTCUSD",1642450687064,2.79794888,42210.0,42209.0,0.00078632]
["bitfinex","BTCUSD",1642450687265,2.91641688,42210.0,42209.0,0.00078632]
["bitfinex","BTCUSD",1642450687464,3.01641688,42210.0,42209.0,0.00078632]
["bitfinex","BTCUSD",1642450687664,1.54394888,42210.0,42209.0,0.00078632]
["bitfinex","BTCUSD",1642450688213,1.54394888,42210.0,42207.0,0.00078635]
["bitfinex","BTCUSD",1642450688413,0.67133667,42209.0,42207.0,0.00078635]
["bitfinex","BTCUSD",1642450688611,1.45256407,42208.0,42207.0,0.00078635]
["bitfinex","BTCUSD",1642450688811,1.45256407,42208.0,42201.0,0.0581582]
["bitfinex","BTCUSD",1642450688812,1.071219,42208.0,42201.0,0.0581582]
["bitfinex","BTCUSD",1642450689011,0.16131836,42203.0,42201.0,0.0581582]
["bitfinex","BTCUSD",1642450689212,0.69524,42202.0,42201.0,0.0581582]
["bitfinex","BTCUSD",1642450689613,0.69524,42202.0,42201.0,0.5583301]
["bitfinex","BTCUSD",1642450690015,0.69524,42202.0,42201.0,0.6583301]
["bitfinex","BTCUSD",1642450690615,0.69524,42202.0,42201.0,1.2583301]
["bitfinex","BTCUSD",1642450690815,0.69524,42202.0,42201.0,1.3030011]
["bitfinex","BTCUSD",1642450691418,0.69524,42202.0,42201.0,1.3190011]
["bitfinex","BTCUSD",1642450692457,0.69524,42202.0,42201.0,1.2490011]
["bitfinex","BTCUSD",1642450692656,0.69524,42202.0,42201.0,1.2330011]
["bitfinex","BTCUSD",1642450693058,0.69524,42202.0,42201.0,1.2922271]
["bitfinex","BTCUSD",1642450693456,0.69524,42202.0,42201.0,1.3092271]
["bitfinex","BTCUSD",1642450694660,0.69524,42202.0,42201.0,1.2922271]
["bitfinex","BTCUSD",1642450695261,0.69524,42202.0,42201.0,0.6922271]
["bitfinex","BTCUSD",1642450695461,0.69524,42202.0,42201.0,1.1582271]
["bitfinex","BTCUSD",1642450695709,0.221576,42202.0,42201.0,1.42166007]
["bitfinex","BTCUSD",1642450695907,0.221576,42202.0,42201.0,1.46936007]
["bitfinex","BTCUSD",1642450696110,0.221576,42202.0,42201.0,1.54002007]
["bitfinex","BTCUSD",1642450696312,0.00120356,42212.0,42205.0,0.02960089]
["bitfinex","BTCUSD",1642450696508,0.8618,42216.0,42207.0,0.059202]
["bitfinex","BTCUSD",1642450696709,0.8618,42216.0,42213.0,0.22633829]
["bitfinex","BTCUSD",1642450696908,0.00121182,42218.0,42213.0,0.22633829]
["bitfinex","BTCUSD",1642450697109,0.18422384,42220.0,42212.0,0.52563868]
["bitfinex","BTCUSD",1642450697309,0.00027504,42217.0,42212.0,0.52563868]
["bitfinex","BTCUSD",1642450697608,0.032,42218.0,42212.0,0.52563868]
["bitfinex","BTCUSD",1642450697609,0.00025785,42216.0,42213.0,0.092347]
["bitfinex","BTCUSD",1642450698012,0.00024066,42215.0,42213.0,0.092347]
["bitfinex","BTCUSD",1642450698310,0.00022347,42214.0,42213.0,0.210751]
["bitfinex","BTCUSD",1642450699459,0.04122347,42214.0,42213.0,0.220751]
["bitfinex","BTCUSD",1642450699659,0.75189347,42214.0,42213.0,0.220751]
["bitfinex","BTCUSD",1642450699860,0.75189347,42214.0,42213.0,0.176104]
["bitfinex","BTCUSD",1642450700060,0.75189347,42214.0,42213.0,0.45319774]
["bitfinex","BTCUSD",1642450700264,0.75189347,42214.0,42213.0,0.45440873]
["bitfinex","BTCUSD",1642450700565,0.27837847,42214.0,42213.0,0.59904873]
["bitfinex","BTCUSD",1642450700762,0.27837847,42214.0,42213.0,0.58904873]
["bitfinex","BTCUSD",1642450701468,0.27837847,42214.0,42213.0,0.60504873]
["bitfinex","BTCUSD",1642450702463,0.27837847,42214.0,42213.0,1.00497237]
["bitfinex","BTCUSD",1642450702864,0.27837847,42214.0,42213.0,0.98897237]
["bitfinex","BTCUSD",1642450703410,0.27837847,42214.0,42213.0,1.00497237]
["bitfinex","BTCUSD",1642450704610,0.27837847,42214.0,42213.0,0.98897237]
["bitfinex","BTCUSD",1642450705312,0.0007687,42216.0,42214.0,0.7]
["bitfinex","BTCUSD",1642450705511,0.0007687,42216.0,42215.0,0.47267046]
["bitfinex","BTCUSD",1642450705913,0.00128472,42230.0,42216.0,0.65]
["bitfinex","BTCUSD",1642450706112,0.00128472,42230.0,42228.0,0.26599995]
["bitfinex","BTCUSD",1642450706313,0.00025785,42229.0,42228.0,0.34605995]
["bitfinex","BTCUSD",1642450706960,0.71067785,42229.0,42228.0,0.72658642]
["bitfinex","BTCUSD",1642450707558,0.71067785,42229.0,42228.0,0.78028642]
["bitfinex","BTCUSD",1642450707761,0.71067785,42229.0,42228.0,0.44436695]
["bitfinex","BTCUSD",1642450707959,0.71067785,42229.0,42228.0,0.81291063]
["bitfinex","BTCUSD",1642450708761,0.71067785,42229.0,42228.0,0.90691063]
["bitfinex","BTCUSD",1642450709562,0.71067785,42229.0,42228.0,0.284367]
["bitfinex","BTCUSD",1642450709763,0.71067785,42229.0,42228.0,0.204307]
["bitfinex","BTCUSD",1642450709961,0.71067785,42229.0,42228.0,0.104307]
["bitfinex","BTCUSD",1642450710709,0.71067785,42229.0,42228.0,0.092307]
["bitfinex","BTCUSD",1642450711410,0.71067785,42229.0,42228.0,0.101307]
["bitfinex","BTCUSD",1642450711817,0.71067785,42229.0,42226.0,2.30249071]
["bitfinex","BTCUSD",1642450712014,0.71067785,42229.0,42227.0,0.0477]
["bitfinex","BTCUSD",1642450712315,0.36643036,42228.0,42224.0,0.0477]
["bitfinex","BTCUSD",1642450712513,0.71042,42227.0,42224.0,0.0477]
["bitfinex","BTCUSD",1642450712712,0.71064347,42227.0,42224.0,0.0477]
["bitfinex","BTCUSD",1642450713015,0.18151155,42223.0,42220.0,0.118386]
["bitfinex","BTCUSD",1642450713214,0.71042,42222.0,42218.0,0.24496352]
["bitfinex","BTCUSD",1642450713412,0.71055752,42222.0,42218.0,0.24496352]
["bitfinex","BTCUSD",1642450713612,0.00012033,42221.0,42217.0,0.118393]
["bitfinex","BTCUSD",1642450714011,0.00010314,42220.0,42217.0,0.118393]
["bitfinex","BTCUSD",1642450714458,8.595e-05,42219.0,42217.0,0.118393]
["bitfinex","BTCUSD",1642450714856,6.876e-05,42218.0,42217.0,0.118393]
["bitfinex","BTCUSD",1642450715455,6.876e-05,42218.0,42217.0,0.136393]
["bitfinex","BTCUSD",1642450715656,6.876e-05,42218.0,42217.0,0.38573097]
["bitfinex","BTCUSD",1642450715856,0.71048876,42218.0,42217.0,0.38573097]
["bitfinex","BTCUSD",1642450716058,0.71048876,42218.0,42217.0,0.48573097]
["bitfinex","BTCUSD",1642450716657,0.71048876,42218.0,42217.0,0.46773097]
["bitfinex","BTCUSD",1642450717456,0.71048876,42218.0,42217.0,0.48273097]
["bitfinex","BTCUSD",1642450718307,0.71048876,42218.0,42217.0,0.88273097]
["bitfinex","BTCUSD",1642450718712,0.71048876,42218.0,42217.0,0.86773097]
["bitfinex","BTCUSD",1642450719106,0.71048876,42218.0,42217.0,0.46773097]
["bitfinex","BTCUSD",1642450719508,0.71048876,42218.0,42217.0,0.48373097]
["bitfinex","BTCUSD",1642450720712,0.71048876,42218.0,42217.0,0.46773097]
["bitfinex","BTCUSD",1642450720713,0.70985774,42218.0,42217.0,0.46773097]
["bitfinex","BTCUSD",1642450721512,0.70985774,42218.0,42217.0,0.48473097]
["bitfinex","BTCUSD",1642450722661,0.70985774,42218.0,42217.0,0.46773097]
["bitfinex","BTCUSD",1642450723461,0.70985774,42218.0,42217.0,0.48773097]
["bitfinex","BTCUSD",1642450724661,0.70985774,42218.0,42217.0,0.46773097]
["bitfinex","BTCUSD",1642450725462,0.70985774,42218.0,42217.0,0.38473097]
["bitfinex","BTCUSD",1642450726204,0.70985774,42218.0,42217.0,0.26633797]
["bitfinex","BTCUSD",1642450726403,0.70985774,42218.0,42217.0,0.017]
["bitfinex","BTCUSD",1642450727005,1.21200237,42218.0,42217.0,0.017]
["bitfinex","BTCUSD",1642450727205,1.58925054,42218.0,42217.0,0.017]
["bitfinex","BTCUSD",1642450727409,1.58925054,42218.0,42209.0,0.5867]
["bitfinex","BTCUSD",1642450727604,1.22128054,42218.0,42217.0,0.023]
["bitfinex","BTCUSD",1642450727805,1.23116869,42218.0,42217.0,0.023]
["bitfinex","BTCUSD",1642450728005,1.58954461,42218.0,42217.0,0.023]
["bitfinex","BTCUSD",1642450728805,1.58154461,42218.0,42212.0,0.06]
["bitfinex","BTCUSD",1642450729004,1.20557461,42218.0,42212.0,0.06]
["bitfinex","BTCUSD",1642450729205,0.84719869,42218.0,42213.0,8.595e-05]
["bitfinex","BTCUSD",1642450729458,0.85719869,42218.0,42213.0,8.595e-05]
["bitfinex","BTCUSD",1642450730160,0.85796048,42218.0,42213.0,8.595e-05]
["bitfinex","BTCUSD",1642450730362,1.21785634,42218.0,42213.0,8.595e-05]
["bitfinex","BTCUSD",1642450730564,0.435187,42217.0,42213.0,8.595e-05]
["bitfinex","BTCUSD",1642450730762,0.70985774,42216.0,42213.0,8.595e-05]
["bitfinex","BTCUSD",1642450730963,0.37597,42215.0,42213.0,8.595e-05]
["bitfinex","BTCUSD",1642450731164,0.70985774,42214.0,42213.0,8.595e-05]
["bitfinex","BTCUSD",1642450731364,1.08582774,42214.0,42213.0,8.595e-05]
["bitfinex","BTCUSD",1642450733222,0.70985774,42214.0,42213.0,8.595e-05]
["bitfinex","BTCUSD",1642450733622,0.71185774,42214.0,42213.0,0.00508595]
["bitfinex","BTCUSD",1642450734824,0.70985774,42214.0,42213.0,8.595e-05]
["bitfinex","BTCUSD",1642450735623,0.71285774,42214.0,42213.0,0.00508595]
["bitfinex","BTCUSD",1642450737176,0.70985774,42214.0,42213.0,8.595e-05]
["bitfinex","BTCUSD",1642450737574,0.71285774,42214.0,42213.0,0.00608595]
["bitfinex","BTCUSD",1642450738774,0.70985774,42214.0,42213.0,8.595e-05]
["bitfinex","BTCUSD",1642450739574,0.71085774,42214.0,42213.0,0.01008595]
["bitfinex","BTCUSD",1642450740816,0.70985774,42214.0,42213.0,8.595e-05]
["bitfinex","BTCUSD",1642450741616,0.71585774,42214.0,42213.0,0.01908595]
["bitfinex","BTCUSD",1642450742818,0.70985774,42214.0,42213.0,8.595e-05]
["bitfinex","BTCUSD",1642450743621,0.71685774,42214.0,42213.0,0.03308595]
["bitfinex","BTCUSD",1642450744870,0.70985774,42214.0,42213.0,0.22920132]
["bitfinex","BTCUSD",1642450745575,0.71685774,42214.0,42213.0,0.02708595]
["bitfinex","BTCUSD",1642450746770,0.70985774,42214.0,42213.0,8.595e-05]
["bitfinex","BTCUSD",1642450747572,0.71585774,42214.0,42213.0,0.03508595]
["bitfinex","BTCUSD",1642450748813,0.70985774,42214.0,42213.0,0.36881287]
["bitfinex","BTCUSD",1642450749014,0.70985774,42214.0,42213.0,1.16651287]
["bitfinex","BTCUSD",1642450749611,0.70985774,42214.0,42213.0,1.18751287]
["bitfinex","BTCUSD",1642450751614,0.70985774,42214.0,42213.0,1.18451287]
["bitfinex","BTCUSD",1642450752864,0.70985774,42214.0,42213.0,1.16651287]
["bitfinex","BTCUSD",1642450753669,0.70985774,42214.0,42213.0,1.18551287]
["bitfinex","BTCUSD",1642450754869,0.70985774,42214.0,42213.0,1.16651287]
["bitfinex","BTCUSD",1642450755706,0.70985774,42214.0,42213.0,1.18551287]
["bitfinex","BTCUSD",1642450757008,0.70985774,42214.0,42213.0,1.16651287]
["bitfinex","BTCUSD",1642450757612,0.70985774,42214.0,42213.0,1.18351287]
["bitfinex","BTCUSD",1642450758410,0.23634174,42214.0,42213.0,1.38475267]
["bitfinex","BTCUSD",1642450758911,0.00083753,42218.0,42217.0,0.118378]
["bitfinex","BTCUSD",1642450759210,0.00083753,42218.0,42217.0,0.566078]
["bitfinex","BTCUSD",1642450759457,0.00083753,42218.0,42217.0,1.25996127]
["bitfinex","BTCUSD",1642450759657,0.00083753,42218.0,42217.0,1.37196127]
["bitfinex","BTCUSD",1642450760058,0.71061,42218.0,42217.0,1.37196127]
["bitfinex","BTCUSD",1642450760260,0.71061,42218.0,42217.0,0.97196127]
["bitfinex","BTCUSD",1642450760860,0.71061,42218.0,42217.0,0.95996127]
["bitfinex","BTCUSD",1642450761267,0.71061,42218.0,42217.0,1.15996127]
["bitfinex","BTCUSD",1642450761561,0.71061,42218.0,42217.0,1.18325838]
["bitfinex","BTCUSD",1642450761760,0.23714,42218.0,42217.0,1.18325838]
["bitfinex","BTCUSD",1642450762360,0.00010314,42224.0,42219.0,0.9]
["bitfinex","BTCUSD",1642450762560,0.00010314,42224.0,42220.0,0.52218147]
["bitfinex","BTCUSD",1642450762760,8.595e-05,42223.0,42220.0,0.52218147]
["bitfinex","BTCUSD",1642450762962,8.595e-05,42223.0,42220.0,0.62218147]
["bitfinex","BTCUSD",1642450763215,6.876e-05,42222.0,42220.0,0.62218147]
["bitfinex","BTCUSD",1642450763417,6.876e-05,42222.0,42221.0,0.36801907]
["bitfinex","BTCUSD",1642450763617,0.00020628,42230.0,42223.0,0.059188]
["bitfinex","BTCUSD",1642450763822,0.00123846,42231.0,42225.0,0.21472632]
["bitfinex","BTCUSD",1642450764016,0.71043,42230.0,42226.0,0.0477]
["bitfinex","BTCUSD",1642450764218,0.71063628,42230.0,42226.0,0.0477]
["bitfinex","BTCUSD",1642450765020,0.71148405,42230.0,42226.0,0.106888]
["bitfinex","BTCUSD",1642450765818,0.72448405,42230.0,42226.0,0.116888]
["bitfinex","BTCUSD",1642450766018,0.72363628,42230.0,42226.0,0.116888]
["bitfinex","BTCUSD",1642450766218,0.72448405,42230.0,42226.0,0.116888]
["bitfinex","BTCUSD",1642450767259,0.72363628,42230.0,42226.0,0.116888]
["bitfinex","BTCUSD",1642450767459,0.72448405,42230.0,42226.0,0.116888]
["bitfinex","BTCUSD",1642450767660,0.73848405,42230.0,42226.0,0.126888]
["bitfinex","BTCUSD",1642450768362,0.73763628,42230.0,42226.0,0.126888]
["bitfinex","BTCUSD",1642450768562,0.73848385,42230.0,42226.0,0.126888]
["bitfinex","BTCUSD",1642450769163,0.71148385,42230.0,42226.0,0.106888]
["bitfinex","BTCUSD",1642450769664,0.71063628,42230.0,42226.0,0.106888]
["bitfinex","BTCUSD",1642450769862,0.71148385,42230.0,42226.0,0.106888]
["bitfinex","BTCUSD",1642450770712,0.71063628,42230.0,42226.0,0.106888]
["bitfinex","BTCUSD",1642450770939,0.71148385,42230.0,42226.0,0.106888]
["bitfinex","BTCUSD",1642450771612,0.73048385,42230.0,42226.0,0.117888]
["bitfinex","BTCUSD",1642450772009,0.72963628,42230.0,42226.0,0.117888]
["bitfinex","BTCUSD",1642450772211,0.73048393,42230.0,42226.0,0.117888]
["bitfinex","BTCUSD",1642450773010,0.71148393,42230.0,42228.0,0.118361]
["bitfinex","BTCUSD",1642450773309,0.71148393,42230.0,42228.0,0.166061]
["bitfinex","BTCUSD",1642450773709,0.71148393,42230.0,42228.0,0.177061]
["bitfinex","BTCUSD",1642450774311,0.71063628,42230.0,42228.0,0.177061]
["bitfinex","BTCUSD",1642450774959,0.71063628,42230.0,42228.0,0.166061]
["bitfinex","BTCUSD",1642450775663,0.71063628,42230.0,42228.0,0.178061]
["bitfinex","BTCUSD",1642450776862,0.71063628,42230.0,42228.0,0.166061]
["bitfinex","BTCUSD",1642450777660,0.71063628,42230.0,42228.0,0.54502118]
["bitfinex","BTCUSD",1642450778060,0.71063628,42230.0,42228.0,0.277061]
["bitfinex","BTCUSD",1642450778914,0.71063628,42230.0,42228.0,0.266061]
["bitfinex","BTCUSD",1642450779516,0.71063628,42230.0,42228.0,0.166061]
["bitfinex","BTCUSD",1642450779712,0.71063628,42230.0,42228.0,0.186061]
["bitfinex","BTCUSD",1642450781016,0.71063628,42230.0,42228.0,0.166061]
["bitfinex","BTCUSD",1642450781818,0.71063628,42230.0,42228.0,0.188061]
["bitfinex","BTCUSD",1642450783559,0.71063628,42230.0,42228.0,0.166061]
["bitfinex","BTCUSD",1642450783759,0.71063628,42230.0,42228.0,0.235061]
["bitfinex","BTCUSD",1642450784857,0.71063628,42230.0,42228.0,0.166061]
["bitfinex","BTCUSD",1642450785710,0.71063628,42230.0,42228.0,0.199061]
["bitfinex","BTCUSD",1642450786112,0.71063628,42230.0,42228.0,0.033]
["bitfinex","BTCUSD",1642450786113,0.7,42229.0,42228.0,0.033]
["bitfinex","BTCUSD",1642450786311,1.7864,42229.0,42228.0,0.033]
["bitfinex","BTCUSD",1642450786910,0.14008581,42222.0,42221.0,0.11838]
["bitfinex","BTCUSD",1642450787115,0.14008581,42222.0,42219.0,0.40577154]
["bitfinex","BTCUSD",1642450787116,0.85051581,42222.0,42218.0,0.44202546]
["bitfinex","BTCUSD",1642450787309,0.85058457,42222.0,42213.0,0.94424911]
["bitfinex","BTCUSD",1642450787809,0.00057592,42221.0,42214.0,6.876e-05]
["bitfinex","BTCUSD",1642450788009,0.71043,42220.0,42214.0,6.876e-05]
["bitfinex","BTCUSD",1642450788408,0.38290181,42219.0,42214.0,6.876e-05]
["bitfinex","BTCUSD",1642450788610,0.71043,42218.0,42214.0,6.876e-05]
["bitfinex","BTCUSD",1642450789011,0.71043,42218.0,42214.0,0.11846776]
["bitfinex","BTCUSD",1642450789666,0.71543,42218.0,42214.0,0.16646776]
["bitfinex","BTCUSD",1642450790264,0.71600589,42218.0,42214.0,0.16646776]
["bitfinex","BTCUSD",1642450791066,0.71100589,42218.0,42214.0,0.11846776]
["bitfinex","BTCUSD",1642450791267,0.71043,42218.0,42214.0,0.11846776]
["bitfinex","BTCUSD",1642450791567,0.71108139,42218.0,42214.0,0.11846776]
["bitfinex","BTCUSD",1642450791767,0.71308139,42218.0,42214.0,0.15346776]
["bitfinex","BTCUSD",1642450792367,0.71243,42218.0,42214.0,0.15346776]
["bitfinex","BTCUSD",1642450792666,0.71308139,42218.0,42214.0,0.15346776]
["bitfinex","BTCUSD",1642450792865,0.71308139,42218.0,42214.0,0.11846776]
["bitfinex","BTCUSD",1642450793065,0.71108139,42218.0,42214.0,0.11846776]
["bitfinex","BTCUSD",1642450793711,0.71443,42218.0,42214.0,0.15446776]
["bitfinex","BTCUSD",1642450793910,0.71508139,42218.0,42214.0,0.15446776]
["bitfinex","BTCUSD",1642450794815,0.71443,42218.0,42214.0,0.15446776]
["bitfinex","BTCUSD",1642450795013,0.71106162,42218.0,42214.0,0.11846776]
["bitfinex","BTCUSD",1642450795611,0.71606162,42218.0,42214.0,0.15346776]
["bitfinex","BTCUSD",1642450796112,0.71543,42218.0,42214.0,0.15346776]
["bitfinex","BTCUSD",1642450796311,0.71606162,42218.0,42214.0,0.15346776]
["bitfinex","BTCUSD",1642450796712,0.71606162,42218.0,42215.0,0.3695287]
["bitfinex","BTCUSD",1642450796963,0.71606162,42218.0,42216.0,0.059192]
["bitfinex","BTCUSD",1642450797164,0.71543,42218.0,42216.0,0.059192]
["bitfinex","BTCUSD",1642450797368,0.71606162,42218.0,42216.0,0.059192]
["bitfinex","BTCUSD",1642450797564,0.71106162,42218.0,42216.0,0.059192]
["bitfinex","BTCUSD",1642450797763,0.71106162,42218.0,42216.0,0.103192]
["bitfinex","BTCUSD",1642450798364,0.71043,42218.0,42216.0,0.103192]
["bitfinex","BTCUSD",1642450798564,0.71043,42218.0,42217.0,1.06895609]
["bitfinex","BTCUSD",1642450798964,0.71043,42218.0,42217.0,1.16895609]
["bitfinex","BTCUSD",1642450799670,0.44744827,42218.0,42217.0,1.54734943]
["bitfinex","BTCUSD",1642450799870,6.876e-05,42222.0,42218.0,1.416366]
["bitfinex","BTCUSD",1642450799871,0.00063659,42220.0,42218.0,1.416366]
["bitfinex","BTCUSD",1642450800065,0.00063659,42220.0,42219.0,1.86165793]
["bitfinex","BTCUSD",1642450800266,0.23779359,42220.0,42219.0,0.8629411]
["bitfinex","BTCUSD",1642450801312,6.876e-05,42222.0,42221.0,0.7]
["bitfinex","BTCUSD",1642450801613,6.876e-05,42222.0,42221.0,1.33758292]
["bitfinex","BTCUSD",1642450802912,6.876e-05,42222.0,42221.0,0.83758292]
["bitfinex","BTCUSD",1642450803713,6.876e-05,42222.0,42221.0,0.85458292]
["bitfinex","BTCUSD",1642450804959,6.876e-05,42222.0,42221.0,0.83758292]
["bitfinex","BTCUSD",1642450805360,0.28780288,42233.0,42222.0,0.2]
["bitfinex","BTCUSD",1642450805561,0.71044,42232.0,42229.0,0.32626389]
["bitfinex","BTCUSD",1642450805761,0.7106119,42232.0,42229.0,0.32626389]
["bitfinex","BTCUSD",1642450805963,0.7106119,42232.0,42230.0,0.0477]
["bitfinex","BTCUSD",1642450806163,0.7106119,42232.0,42231.0,0.80059439]
["bitfinex","BTCUSD",1642450806361,0.7106119,42232.0,42231.0,0.49829439]
["bitfinex","BTCUSD",1642450806561,0.7106119,42232.0,42231.0,0.59829439]
["bitfinex","BTCUSD",1642450807462,0.7106119,42232.0,42231.0,0.1477]
["bitfinex","BTCUSD",1642450807668,0.7106119,42232.0,42231.0,0.0607]
["bitfinex","BTCUSD",1642450808916,0.7106119,42232.0,42231.0,0.0477]
["bitfinex","BTCUSD",1642450809718,0.7106119,42232.0,42231.0,0.0597]
["bitfinex","BTCUSD",1642450810919,0.7106119,42232.0,42231.0,0.0477]
["bitfinex","BTCUSD",1642450811717,0.7106119,42232.0,42231.0,0.0597]
["bitfinex","BTCUSD",1642450813671,0.7106119,42232.0,42231.0,0.0477]
["bitfinex","BTCUSD",1642450813871,0.7106119,42232.0,42231.0,0.0597]
["bitfinex","BTCUSD",1642450814977,0.7106119,42232.0,42231.0,0.0477]
["bitfinex","BTCUSD",1642450815580,0.7106119,42232.0,42230.0,0.05918]
["bitfinex","BTCUSD",1642450815813,0.7536119,42232.0,42231.0,0.01]
["bitfinex","BTCUSD",1642450816018,1.12941,42232.0,42231.0,0.01]
["bitfinex","BTCUSD",1642450816820,1.52794362,42232.0,42231.0,0.01]
["bitfinex","BTCUSD",1642450817013,1.52794362,42232.0,42220.0,0.10121912]
["bitfinex","BTCUSD",1642450817014,0.0592,42230.0,42220.0,0.00121912]
["bitfinex","BTCUSD",1642450817214,1.17505694,42229.0,42218.0,0.00085057]
["bitfinex","BTCUSD",1642450817514,0.00124895,42226.0,42218.0,0.00085057]
["bitfinex","BTCUSD",1642450817716,0.26176114,42221.0,42218.0,0.01]
["bitfinex","BTCUSD",1642450817914,0.71044,42220.0,42218.0,0.01085049]
["bitfinex","BTCUSD",1642450818119,0.92656083,42220.0,42218.0,0.01085049]
["bitfinex","BTCUSD",1642450818918,0.92656083,42220.0,42218.0,0.01]
["bitfinex","BTCUSD",1642450819116,0.92656083,42220.0,42217.0,0.00084809]
["bitfinex","BTCUSD",1642450819567,0.92656083,42220.0,42218.0,6.876e-05]
["bitfinex","BTCUSD",1642450819768,0.93156083,42220.0,42218.0,6.876e-05]
["bitfinex","BTCUSD",1642450821068,0.92656083,42220.0,42218.0,6.876e-05]
["bitfinex","BTCUSD",1642450821769,0.88135283,42220.0,42218.0,6.876e-05]
["bitfinex","BTCUSD",1642450822872,0.88135283,42220.0,42217.0,0.00084837]
["bitfinex","BTCUSD",1642450823072,0.86735283,42220.0,42218.0,6.876e-05]
["bitfinex","BTCUSD",1642450823719,0.73044,42220.0,42218.0,6.876e-05]
["bitfinex","BTCUSD",1642450825122,0.71044,42220.0,42219.0,2.15011204]
["bitfinex","BTCUSD",1642450825521,0.71044,42220.0,42219.0,2.25011204]
["bitfinex","BTCUSD",1642450825721,0.71844,42220.0,42219.0,2.26011204]
["bitfinex","BTCUSD",1642450827169,0.71044,42220.0,42219.0,2.25011204]
["bitfinex","BTCUSD",1642450827865,0.71044,42220.0,42219.0,2.27711204]
["bitfinex","BTCUSD",1642450828168,0.236983,42220.0,42219.0,2.27711204]
["bitfinex","BTCUSD",1642450828567,0.00121829,42230.0,42219.0,2.27711204]
["bitfinex","BTCUSD",1642450828769,0.00083481,42226.0,42225.0,0.42668659]
["bitfinex","BTCUSD",1642450828966,0.00083481,42226.0,42225.0,0.70421967]
["bitfinex","BTCUSD",1642450829164,0.00090357,42226.0,42225.0,1.51195231]
["bitfinex","BTCUSD",1642450829767,6.876e-05,42226.0,42225.0,1.09926572]
["bitfinex","BTCUSD",1642450829966,6.876e-05,42226.0,42225.0,0.70835709]
["bitfinex","BTCUSD",1642450830367,6.876e-05,42226.0,42225.0,1.1046242]
["bitfinex","BTCUSD",1642450831321,6.876e-05,42226.0,42225.0,1.1523242]
["bitfinex","BTCUSD",1642450831718,6.876e-05,42226.0,42225.0,1.1383242]
["bitfinex","BTCUSD",1642450831918,6.876e-05,42226.0,42225.0,1.1503242]
["bitfinex","BTCUSD",1642450832123,6.876e-05,42226.0,42225.0,0.75405709]
["bitfinex","BTCUSD",1642450832319,0.71053876,42226.0,42225.0,0.75405709]
["bitfinex","BTCUSD",1642450832519,0.71053876,42226.0,42225.0,1.14903782]
["bitfinex","BTCUSD",1642450832717,0.71053876,42226.0,42225.0,1.14808845]
["bitfinex","BTCUSD",1642450833420,0.71053876,42226.0,42225.0,1.47331455]
["bitfinex","BTCUSD",1642450833823,0.71053876,42226.0,42225.0,1.47531455]
["bitfinex","BTCUSD",1642450835069,0.71053876,42226.0,42225.0,0.98128319]
["bitfinex","BTCUSD",1642450835466,0.71053876,42226.0,42225.0,0.96728319]
["bitfinex","BTCUSD",1642450835867,0.71053876,42226.0,42225.0,0.98228319]
["bitfinex","BTCUSD",1642450836472,0.71053876,42226.0,42225.0,1.08228319]
["bitfinex","BTCUSD",1642450836668,0.71053876,42226.0,42225.0,1.47290374]
["bitfinex","BTCUSD",1642450836869,0.71053876,42226.0,42225.0,1.47415089]
["bitfinex","BTCUSD",1642450836870,0.23716276,42226.0,42225.0,1.47415089]
["bitfinex","BTCUSD",1642450837076,0.23716276,42226.0,42225.0,1.45915089]
["bitfinex","BTCUSD",1642450837572,0.285,42237.0,42228.0,0.05917]
["bitfinex","BTCUSD",1642450837776,0.00120391,42238.0,42231.0,0.05917]
["bitfinex","BTCUSD",1642450837973,0.0001719,42236.0,42231.0,0.05917]
["bitfinex","BTCUSD",1642450838227,0.71034,42235.0,42231.0,0.05917]
["bitfinex","BTCUSD",1642450838433,0.71049471,42235.0,42231.0,0.05917]
["bitfinex","BTCUSD",1642450838627,0.00013752,42234.0,42232.0,0.0477]
["bitfinex","BTCUSD",1642450838827,0.71034,42233.0,42232.0,0.166038]
["bitfinex","BTCUSD",1642450839032,0.71034,42233.0,42232.0,0.92291384]
["bitfinex","BTCUSD",1642450839033,0.71046033,42233.0,42232.0,0.92291384]
["bitfinex","BTCUSD",1642450839428,0.71046033,42233.0,42232.0,1.02291384]
["bitfinex","BTCUSD",1642450839828,0.71046033,42233.0,42232.0,1.03491384]
["bitfinex","BTCUSD",1642450840329,0.23715233,42233.0,42232.0,1.03491384]
["bitfinex","BTCUSD",1642450841132,0.23715233,42233.0,42232.0,1.02291384]
["bitfinex","BTCUSD",1642450841968,0.23715233,42233.0,42232.0,1.05191384]
["bitfinex","BTCUSD",1642450842970,0.23715233,42233.0,42232.0,0.70191384]
["bitfinex","BTCUSD",1642450843169,0.23715233,42233.0,42232.0,0.67291384]
["bitfinex","BTCUSD",1642450843868,0.23715233,42233.0,42232.0,0.70091384]
["bitfinex","BTCUSD",1642450845070,0.23715233,42233.0,42232.0,0.67291384]
["bitfinex","BTCUSD",1642450845818,0.23715233,42233.0,42232.0,0.70091384]
["bitfinex","BTCUSD",1642450847023,0.23715233,42233.0,42232.0,0.294038]
["bitfinex","BTCUSD",1642450847223,0.23715233,42233.0,42232.0,0.266038]
["bitfinex","BTCUSD",1642450847424,0.23715233,42233.0,42232.0,0.166038]
["bitfinex","BTCUSD",1642450847823,0.23715233,42233.0,42232.0,0.187038]
["bitfinex","BTCUSD",1642450848724,0.23715233,42233.0,42232.0,0.57595941]
["bitfinex","BTCUSD",1642450848923,0.23715233,42233.0,42232.0,0.67595941]
["bitfinex","BTCUSD",1642450849765,0.23715233,42233.0,42232.0,0.65495941]
["bitfinex","BTCUSD",1642450849970,0.23715233,42233.0,42232.0,0.67595941]
["bitfinex","BTCUSD",1642450851169,0.23715233,42233.0,42232.0,0.65495941]
["bitfinex","BTCUSD",1642450851970,0.23715233,42233.0,42232.0,0.67595941]
["bitfinex","BTCUSD",1642450853318,0.23715233,42233.0,42232.0,0.65495941]
["bitfinex","BTCUSD",1642450853919,0.23715233,42233.0,42232.0,0.286038]
["bitfinex","BTCUSD",1642450854119,0.23715233,42233.0,42232.0,0.57384088]
["bitfinex","BTCUSD",1642450854325,0.23715233,42233.0,42232.0,0.67384088]
["bitfinex","BTCUSD",1642450854520,0.23715233,42233.0,42232.0,0.286038]
["bitfinex","BTCUSD",1642450855221,0.23715233,42233.0,42232.0,0.65141796]
["bitfinex","BTCUSD",1642450855420,0.23715233,42233.0,42232.0,0.55141796]
["bitfinex","BTCUSD",1642450855721,0.23715233,42233.0,42232.0,0.65141796]
["bitfinex","BTCUSD",1642450855920,0.23715233,42233.0,42232.0,0.283038]
["bitfinex","BTCUSD",1642450856321,0.23715233,42233.0,42232.0,0.282858]
["bitfinex","BTCUSD",1642450856521,0.23715233,42233.0,42232.0,0.182858]
["bitfinex","BTCUSD",1642450856723,0.23715233,42233.0,42232.0,0.582858]
["bitfinex","BTCUSD",1642450856978,0.23715233,42233.0,42232.0,0.282858]
["bitfinex","BTCUSD",1642450857178,0.23715233,42233.0,42232.0,0.265858]
["bitfinex","BTCUSD",1642450857775,0.23715233,42233.0,42232.0,0.715858]
["bitfinex","BTCUSD",1642450857977,0.23715233,42233.0,42232.0,0.726858]
["bitfinex","BTCUSD",1642450859078,0.23715233,42233.0,42232.0,0.276858]
["bitfinex","BTCUSD",1642450859275,0.23715233,42233.0,42232.0,0.165858]
["bitfinex","BTCUSD",1642450859777,0.23715233,42233.0,42232.0,0.515858]
["bitfinex","BTCUSD",1642450859977,0.23715233,42233.0,42232.0,0.531858]
["bitfinex","BTCUSD",1642450861222,0.23715233,42233.0,42232.0,0.515858]
["bitfinex","BTCUSD",1642450861622,0.23715233,42233.0,42232.0,0.615858]
["bitfinex","BTCUSD",1642450862027,0.23715233,42233.0,42232.0,0.632858]
["bitfinex","BTCUSD",1642450862822,0.00074316,42235.0,42232.0,0.282858]
["bitfinex","BTCUSD",1642450863024,0.00074316,42235.0,42232.0,0.182858]
["bitfinex","BTCUSD",1642450863224,0.2944,42243.0,42232.0,0.165858]
["bitfinex","BTCUSD",1642450863423,0.71324225,42242.0,42239.0,0.60678001]
["bitfinex","BTCUSD",1642450863624,0.00012034,42240.0,42239.0,0.60678001]
["bitfinex","BTCUSD",1642450863823,0.71039034,42240.0,42239.0,0.60678001]
["bitfinex","BTCUSD",1642450864025,0.71039034,42240.0,42239.0,0.61078001]
["bitfinex","BTCUSD",1642450864225,0.71039034,42240.0,42239.0,0.88976882]
["bitfinex","BTCUSD",1642450864468,0.71039034,42240.0,42239.0,0.93060482]
["bitfinex","BTCUSD",1642450865170,0.71039034,42240.0,42239.0,0.92660482]
["bitfinex","BTCUSD",1642450865971,0.71039034,42240.0,42239.0,0.93560482]
["bitfinex","BTCUSD",1642450867277,0.71039034,42240.0,42239.0,0.92660482]
["bitfinex","BTCUSD",1642450867872,0.71039034,42240.0,42239.0,0.93460482]
["bitfinex","BTCUSD",1642450868531,0.71039034,42240.0,42239.0,1.40291696]
["bitfinex","BTCUSD",1642450868727,0.23716234,42240.0,42239.0,1.59974379]
["bitfinex","BTCUSD",1642450868925,0.00074323,42242.0,42240.0,0.45]
["bitfinex","BTCUSD",1642450869127,0.00074323,42242.0,42241.0,0.7477]
["bitfinex","BTCUSD",1642450869325,0.5524,42250.0,42241.0,0.0477]
["bitfinex","BTCUSD",1642450869526,0.00074325,42243.0,42241.0,0.1477]
["bitfinex","BTCUSD",1642450869931,0.00074325,42243.0,42241.0,0.212857]
["bitfinex","BTCUSD",1642450870630,0.00074326,42244.0,42241.0,0.431165]
["bitfinex","BTCUSD",1642450870828,0.00012033,42247.0,42244.0,0.059148]
["bitfinex","BTCUSD",1642450871028,0.00010314,42246.0,42245.0,0.43863977]
["bitfinex","BTCUSD",1642450871527,0.00010314,42246.0,42245.0,0.1477]
["bitfinex","BTCUSD",1642450871730,0.00010314,42246.0,42245.0,0.206852]
["bitfinex","BTCUSD",1642450871973,0.00010314,42246.0,42245.0,0.238852]
["bitfinex","BTCUSD",1642450872169,0.00010314,42246.0,42245.0,0.62520401]
["bitfinex","BTCUSD",1642450872369,0.01,42249.0,42245.0,0.62520401]
["bitfinex","BTCUSD",1642450872573,0.71011,42248.0,42245.0,0.62520401]
["bitfinex","BTCUSD",1642450872770,0.71011,42248.0,42245.0,0.238852]
["bitfinex","BTCUSD",1642450873171,0.71011,42248.0,42246.0,0.26090791]
["bitfinex","BTCUSD",1642450873372,0.71011,42248.0,42247.0,0.0477]
["bitfinex","BTCUSD",1642450873971,0.71011,42248.0,42247.0,0.0767]
["bitfinex","BTCUSD",1642450875178,0.71011,42248.0,42247.0,0.0477]
["bitfinex","BTCUSD",1642450876019,0.71011,42248.0,42247.0,0.0707]
["bitfinex","BTCUSD",1642450877320,0.71011,42248.0,42247.0,0.0477]
["bitfinex","BTCUSD",1642450878019,0.71011,42248.0,42247.0,0.0717]
["bitfinex","BTCUSD",1642450879222,0.71011,42248.0,42247.0,0.0477]
["bitfinex","BTCUSD",1642450879973,0.71011,42248.0,42247.0,0.0697]
["bitfinex","BTCUSD",1642450881177,0.71011,42248.0,42247.0,0.0477]
["bitfinex","BTCUSD",1642450881974,0.71011,42248.0,42247.0,0.0637]
["bitfinex","BTCUSD",1642450884020,0.71011,42248.0,42247.0,0.0867]
["bitfinex","BTCUSD",1642450884518,0.71011,42248.0,42247.0,0.0477]
["bitfinex","BTCUSD",1642450885921,0.71011,42248.0,42247.0,0.0697]
["bitfinex","BTCUSD",1642450887281,0.71011,42248.0,42247.0,0.0477]
["bitfinex","BTCUSD",1642450888085,0.71011,42248.0,42247.0,0.0697]
["bitfinex","BTCUSD",1642450889282,0.71011,42248.0,42247.0,0.0477]
["bitfinex","BTCUSD",1642450889984,0.71011,42248.0,42247.0,0.0637]
["bitfinex","BTCUSD",1642450893331,1.11242398,42248.0,42247.0,0.0477]
["bitfinex","BTCUSD",1642450893726,0.71011,42248.0,42247.0,0.0477]
["bitfinex","BTCUSD",1642450893926,1.09026838,42248.0,42247.0,0.0567]
["bitfinex","BTCUSD",1642450894126,0.71011,42248.0,42247.0,0.0567]
["bitfinex","BTCUSD",1642450894570,1.09083686,42248.0,42247.0,0.0567]
["bitfinex","BTCUSD",1642450895270,0.71011,42248.0,42247.0,0.0477]
["bitfinex","BTCUSD",1642450896076,0.71011,42248.0,42247.0,0.0597]
["bitfinex","BTCUSD",1642450897269,0.71011,42248.0,42247.0,0.0477]
["bitfinex","BTCUSD",1642450898071,0.71011,42248.0,42247.0,0.0597]
["bitfinex","BTCUSD",1642450898329,0.71011,42248.0,42247.0,0.5097]
["bitfinex","BTCUSD",1642450898529,0.71011,42248.0,42247.0,0.6097]
["bitfinex","BTCUSD",1642450899030,0.71011,42248.0,42247.0,0.1597]
["bitfinex","BTCUSD",1642450899230,0.71011,42248.0,42247.0,0.1477]
["bitfinex","BTCUSD",1642450899830,0.71011,42248.0,42247.0,0.0477]
["bitfinex","BTCUSD",1642450900132,0.71011,42248.0,42247.0,0.0857]
["bitfinex","BTCUSD",1642450900328,0.71011,42248.0,42247.0,0.3857]
["bitfinex","BTCUSD",1642450900529,0.71011,42248.0,42247.0,0.4857]
["bitfinex","BTCUSD",1642450901335,0.71011,42248.0,42247.0,0.1477]
["bitfinex","BTCUSD",1642450901734,0.71011,42248.0,42247.0,0.0477]
["bitfinex","BTCUSD",1642450901972,0.71011,42248.0,42247.0,0.0907]
["bitfinex","BTCUSD",1642450903171,0.71011,42248.0,42247.0,0.3907]
["bitfinex","BTCUSD",1642450903371,0.71011,42248.0,42247.0,0.3477]
["bitfinex","BTCUSD",1642450903572,0.71011,42248.0,42247.0,0.4477]
["bitfinex","BTCUSD",1642450903975,0.71011,42248.0,42247.0,0.4757]
["bitfinex","BTCUSD",1642450905174,0.71011,42248.0,42247.0,0.4477]
["bitfinex","BTCUSD",1642450906028,0.71011,42248.0,42247.0,0.4757]
["bitfinex","BTCUSD",1642450907025,0.71011,42248.0,42247.0,0.1757]
["bitfinex","BTCUSD",1642450907225,0.71011,42248.0,42247.0,0.0477]
["bitfinex","BTCUSD",1642450908025,0.71011,42248.0,42247.0,0.0747]
["bitfinex","BTCUSD",1642450908225,0.71011,42248.0,42247.0,0.4247]
["bitfinex","BTCUSD",1642450908626,0.71011,42248.0,42247.0,0.1747]
["bitfinex","BTCUSD",1642450909229,0.71011,42248.0,42247.0,0.1477]
["bitfinex","BTCUSD",1642450909673,0.71011,42248.0,42247.0,0.0477]
["bitfinex","BTCUSD",1642450910073,0.71011,42248.0,42247.0,0.0757]
["bitfinex","BTCUSD",1642450911275,0.71011,42248.0,42247.0,0.0477]
["bitfinex","BTCUSD",1642450911974,0.71011,42248.0,42247.0,0.0537]
["bitfinex","BTCUSD",1642450912574,0.71011,42248.0,42247.0,0.006]
["bitfinex","BTCUSD",1642450913424,0.71011,42248.0,42244.0,0.059148]
["bitfinex","BTCUSD",1642450913825,0.71084671,42248.0,42244.0,0.059148]
["bitfinex","BTCUSD",1642450914025,0.71084671,42248.0,42244.0,0.065148]
["bitfinex","BTCUSD",1642450914827,0.71011,42248.0,42244.0,0.065148]
["bitfinex","BTCUSD",1642450915024,0.71084671,42248.0,42244.0,0.065148]
["bitfinex","BTCUSD",1642450915224,0.71084671,42248.0,42244.0,0.059148]
["bitfinex","BTCUSD",1642450915624,0.71084671,42248.0,42243.0,0.118296]
["bitfinex","BTCUSD",1642450916024,0.71011,42248.0,42244.0,0.007]
["bitfinex","BTCUSD",1642450916225,0.71084671,42248.0,42244.0,0.007]
["bitfinex","BTCUSD",1642450917275,0.71011,42248.0,42243.0,0.118296]
["bitfinex","BTCUSD",1642450917472,0.71084671,42248.0,42243.0,0.118296]
["bitfinex","BTCUSD",1642450918071,0.71084671,42248.0,42243.0,0.126296]
["bitfinex","BTCUSD",1642450918472,0.71011,42248.0,42243.0,0.126296]
["bitfinex","BTCUSD",1642450918672,0.71084671,42248.0,42243.0,0.126296]
["bitfinex","BTCUSD",1642450919273,0.71084671,42248.0,42243.0,0.118296]
["bitfinex","BTCUSD",1642450919682,0.71011,42248.0,42243.0,0.118296]
["bitfinex","BTCUSD",1642450919874,0.71084671,42248.0,42243.0,0.118296]
["bitfinex","BTCUSD",1642450920073,0.71084671,42248.0,42243.0,0.126296]
["bitfinex","BTCUSD",1642450920926,0.71011,42248.0,42243.0,0.126296]
["bitfinex","BTCUSD",1642450921125,0.71063017,42248.0,42243.0,0.126296]
["bitfinex","BTCUSD",1642450921326,0.71063017,42248.0,42243.0,0.118296]
["bitfinex","BTCUSD",1642450921528,0.71063017,42248.0,42246.0,0.25685961]
["bitfinex","BTCUSD",1642450922028,0.71011,42248.0,42246.0,0.26485961]
["bitfinex","BTCUSD",1642450923429,0.71011,42248.0,42246.0,0.25685961]
["bitfinex","BTCUSD",1642450924032,0.71011,42248.0,42246.0,0.26585961]
["bitfinex","BTCUSD",1642450925279,0.71011,42248.0,42246.0,0.25685961]
["bitfinex","BTCUSD",1642450926081,0.71011,42248.0,42246.0,0.26485961]
["bitfinex","BTCUSD",1642450926280,0.71011,42248.0,42246.0,0.65093503]
["bitfinex","BTCUSD",1642450926484,0.71011,42248.0,42247.0,0.73467183]
["bitfinex","BTCUSD",1642450926681,0.71011,42248.0,42247.0,1.00067683]
["bitfinex","BTCUSD",1642450928083,0.71011,42248.0,42247.0,1.01267683]
["bitfinex","BTCUSD",1642450928922,0.71011,42248.0,42247.0,1.01110847]
["bitfinex","BTCUSD",1642450930131,0.71011,42248.0,42247.0,1.01210847]
["bitfinex","BTCUSD",1642450930527,0.71011,42248.0,42247.0,0.629005]
["bitfinex","BTCUSD",1642450931528,0.71011,42248.0,42247.0,1.03725523]
["bitfinex","BTCUSD",1642450931727,0.236975,42248.0,42247.0,1.03725523]
["bitfinex","BTCUSD",1642450931972,0.236975,42248.0,42247.0,0.67425523]
["bitfinex","BTCUSD",1642450932172,0.236975,42248.0,42247.0,0.69325523]
["bitfinex","BTCUSD",1642450932978,0.236975,42248.0,42247.0,0.285005]
["bitfinex","BTCUSD",1642450933175,0.236975,42248.0,42247.0,0.185005]
["bitfinex","BTCUSD",1642450933372,0.236975,42248.0,42247.0,0.166005]
["bitfinex","BTCUSD",1642450934174,0.236975,42248.0,42247.0,0.182005]
["bitfinex","BTCUSD",1642450935379,0.236975,42248.0,42247.0,0.166005]
["bitfinex","BTCUSD",1642450936227,0.236975,42248.0,42247.0,0.182005]
["bitfinex","BTCUSD",1642450936630,0.236975,42248.0,42247.0,0.56505866]
["bitfinex","BTCUSD",1642450937130,0.236975,42248.0,42247.0,0.66505866]
["bitfinex","BTCUSD",1642450937328,0.236975,42248.0,42247.0,0.64905866]
["bitfinex","BTCUSD",1642450938128,0.236975,42248.0,42247.0,0.66405866]
["bitfinex","BTCUSD",1642450939332,0.236975,42248.0,42247.0,0.67056299]
["bitfinex","BTCUSD",1642450939572,0.236975,42248.0,42247.0,0.85556299]
["bitfinex","BTCUSD",1642450939972,0.236975,42248.0,42247.0,0.87238299]
["bitfinex","BTCUSD",1642450940180,0.236975,42248.0,42247.0,0.88738299]
["bitfinex","BTCUSD",1642450940377,0.236975,42248.0,42247.0,0.297825]
["bitfinex","BTCUSD",1642450940579,0.236975,42248.0,42247.0,0.58684305]
["bitfinex","BTCUSD",1642450940875,0.236975,42248.0,42247.0,0.78684305]
["bitfinex","BTCUSD",1642450941075,0.236975,42248.0,42247.0,0.497825]
["bitfinex","BTCUSD",1642450941274,0.236975,42248.0,42247.0,0.88466204]
["bitfinex","BTCUSD",1642450941477,0.236975,42248.0,42247.0,0.482825]
["bitfinex","BTCUSD",1642450942077,0.236975,42248.0,42247.0,0.497825]
["bitfinex","BTCUSD",1642450942277,0.236975,42248.0,42247.0,0.497295]
["bitfinex","BTCUSD",1642450942876,0.236975,42248.0,42247.0,0.492295]
["bitfinex","BTCUSD",1642450943335,0.236975,42248.0,42247.0,0.477295]
["bitfinex","BTCUSD",1642450944235,0.236975,42248.0,42247.0,0.491295]
["bitfinex","BTCUSD",1642450944940,0.236975,42248.0,42247.0,0.87729435]
["bitfinex","BTCUSD",1642450945340,0.236975,42248.0,42247.0,0.491295]
["bitfinex","BTCUSD",1642450945539,0.236975,42248.0,42247.0,0.477295]
["bitfinex","BTCUSD",1642450946239,0.236975,42248.0,42247.0,0.491295]
["bitfinex","BTCUSD",1642450947471,0.236975,42248.0,42247.0,0.477295]
["bitfinex","BTCUSD",1642450948276,0.236975,42248.0,42247.0,0.491295]
["bitfinex","BTCUSD",1642450948872,0.236975,42248.0,42247.0,0.291295]
["bitfinex","BTCUSD",1642450949073,0.236975,42248.0,42247.0,0.143595]
["bitfinex","BTCUSD",1642450949473,0.236975,42248.0,42247.0,0.129595]
["bitfinex","BTCUSD",1642450950272,0.236975,42248.0,42247.0,0.150595]
["bitfinex","BTCUSD",1642450951338,0.236975,42248.0,42247.0,0.01682]
["bitfinex","BTCUSD",1642450952134,0.236975,42248.0,42247.0,0.04082]
["bitfinex","BTCUSD",1642450953442,0.236975,42248.0,42247.0,0.01682]
["bitfinex","BTCUSD",1642450953838,0.236975,42248.0,42245.0,0.01682]
["bitfinex","BTCUSD",1642450954041,0.059168,42247.0,42245.0,0.01682]
["bitfinex","BTCUSD",1642450954241,0.236975,42246.0,42245.0,0.01682]
["bitfinex","BTCUSD",1642450956178,0.239975,42246.0,42245.0,0.04282]
["bitfinex","BTCUSD",1642450957578,0.236975,42246.0,42245.0,0.01682]
["bitfinex","BTCUSD",1642450958250,0.236975,42246.0,42245.0,0.03082]
["bitfinex","BTCUSD",1642450959453,0.236975,42246.0,42245.0,0.01682]
["bitfinex","BTCUSD",1642450959653,0.47801416,42246.0,42245.0,0.01682]
["bitfinex","BTCUSD",1642450959855,0.47723508,42246.0,42245.0,0.01682]
["bitfinex","BTCUSD",1642450960055,0.71431621,42246.0,42245.0,0.01682]
["bitfinex","BTCUSD",1642450960252,0.71431621,42246.0,42245.0,0.02782]
["bitfinex","BTCUSD",1642450960253,0.72131621,42246.0,42245.0,0.02782]
["bitfinex","BTCUSD",1642450960455,0.47745282,42246.0,42245.0,0.011]
["bitfinex","BTCUSD",1642450960654,0.71492616,42246.0,42245.0,0.011]
["bitfinex","BTCUSD",1642450961055,0.47745282,42246.0,42245.0,0.011]
["bitfinex","BTCUSD",1642450961554,0.13831046,42245.0,42242.0,0.01682]
["bitfinex","BTCUSD",1642450961753,0.236975,42244.0,42242.0,0.01682]
["bitfinex","BTCUSD",1642450962187,0.241975,42244.0,42242.0,0.02582]
["bitfinex","BTCUSD",1642450963387,0.241975,42244.0,42242.0,0.01682]
["bitfinex","BTCUSD",1642450963587,0.236975,42244.0,42242.0,0.01682]
["bitfinex","BTCUSD",1642450963992,0.236975,42244.0,42241.0,0.01682]
["bitfinex","BTCUSD",1642450964189,0.269975,42244.0,42242.0,0.009]
["bitfinex","BTCUSD",1642450964388,0.269975,42244.0,42242.0,0.00906876]
["bitfinex","BTCUSD",1642450965488,0.236975,42244.0,42242.0,6.876e-05]
["bitfinex","BTCUSD",1642450966334,0.270975,42244.0,42242.0,0.00906876]
["bitfinex","BTCUSD",1642450967136,0.270975,42244.0,42243.0,0.223063]
["bitfinex","BTCUSD",1642450967335,0.270975,42244.0,42243.0,0.282223]
["bitfinex","BTCUSD",1642450967535,0.236975,42244.0,42243.0,0.282223]
["bitfinex","BTCUSD",1642450968334,0.239975,42244.0,42243.0,0.291223]
["bitfinex","BTCUSD",1642450969582,0.236975,42244.0,42243.0,0.282223]
["bitfinex","BTCUSD",1642450970181,0.238975,42244.0,42243.0,0.293223]
["bitfinex","BTCUSD",1642450970382,0.238975,42244.0,42243.0,0.593223]
["bitfinex","BTCUSD",1642450970583,0.238975,42244.0,42243.0,0.393223]
["bitfinex","BTCUSD",1642450970980,0.238975,42244.0,42243.0,0.80660798]
["bitfinex","BTCUSD",1642450971398,0.236975,42244.0,42243.0,1.19560798]
["bitfinex","BTCUSD",1642450971982,0.236975,42244.0,42243.0,0.79560798]
["bitfinex","BTCUSD",1642450972182,0.236975,42244.0,42243.0,0.80860798]
["bitfinex","BTCUSD",1642450973232,0.236975,42244.0,42243.0,0.85630798]
["bitfinex","BTCUSD",1642450973430,0.236975,42244.0,42243.0,1.34330798]
["bitfinex","BTCUSD",1642450974334,0.236975,42244.0,42243.0,1.35830798]
["bitfinex","BTCUSD",1642450975532,0.236975,42244.0,42243.0,1.34330798]
["bitfinex","BTCUSD",1642450976336,0.236975,42244.0,42243.0,1.35430798]
["bitfinex","BTCUSD",1642450977488,0.236975,42244.0,42243.0,1.34330798]
["bitfinex","BTCUSD",1642450977683,0.236975,42244.0,42243.0,0.84330798]
["bitfinex","BTCUSD",1642450978282,0.236975,42244.0,42243.0,1.15530798]
["bitfinex","BTCUSD",1642450978484,0.236975,42244.0,42243.0,0.85530798]
["bitfinex","BTCUSD",1642450980184,0.236975,42244.0,42243.0,0.84330798]
["bitfinex","BTCUSD",1642450980386,0.236975,42244.0,42243.0,0.86030798]
["bitfinex","BTCUSD",1642450981631,0.236975,42244.0,42243.0,0.84330798]
["bitfinex","BTCUSD",1642450982328,0.236975,42244.0,42243.0,0.86630798]
["bitfinex","BTCUSD",1642450983628,0.236975,42244.0,42243.0,0.84080798]
["bitfinex","BTCUSD",1642450984228,0.236975,42244.0,42243.0,0.86080798]
["bitfinex","BTCUSD",1642450985282,0.236975,42244.0,42243.0,1.46080798]
["bitfinex","BTCUSD",1642450985481,0.236975,42244.0,42243.0,1.44080798]
["bitfinex","BTCUSD",1642450985682,0.036975,42244.0,42243.0,0.84080798]
["bitfinex","BTCUSD",1642450986282,0.00062078,42246.0,42244.0,0.1]
["bitfinex","BTCUSD",1642450986482,0.00062078,42246.0,42245.0,0.45671167]
["bitfinex","BTCUSD",1642450986684,0.00062078,42246.0,42245.0,0.47103167]
["bitfinex","BTCUSD",1642450986884,0.71013,42246.0,42245.0,0.57103167]
["bitfinex","BTCUSD",1642450988233,0.71013,42246.0,42245.0,0.58803167]
["bitfinex","BTCUSD",1642450989635,0.71013,42246.0,42245.0,0.57103167]
["bitfinex","BTCUSD",1642450990338,0.71013,42246.0,42245.0,0.58903167]
["bitfinex","BTCUSD",1642450991737,0.71013,42246.0,42245.0,0.57103167]
["bitfinex","BTCUSD",1642450992281,0.71013,42246.0,42245.0,0.58703167]
["bitfinex","BTCUSD",1642450993985,0.71013,42246.0,42245.0,0.57103167]
["bitfinex","BTCUSD",1642450994184,0.71013,42246.0,42245.0,0.16202]
["bitfinex","BTCUSD",1642450994387,0.71013,42246.0,42245.0,0.17602]
["bitfinex","BTCUSD",1642450994588,0.71013,42246.0,42245.0,0.07602]
["bitfinex","BTCUSD",1642450994793,0.01,42259.0,42258.0,0.00124899]
["bitfinex","BTCUSD",1642450994995,0.01,42259.0,42258.0,0.7119135]
["bitfinex","BTCUSD",1642450995189,0.01,42259.0,42258.0,0.3119135]
["bitfinex","BTCUSD",1642450995489,0.01,42259.0,42258.0,3.19276882]
["bitfinex","BTCUSD",1642450995490,0.71992,42259.0,42258.0,3.19276882]
["bitfinex","BTCUSD",1642450995732,0.246906,42259.0,42258.0,4.12317761]
["bitfinex","BTCUSD",1642450996329,0.2925,42269.0,42260.0,0.02956277]
["bitfinex","BTCUSD",1642450996528,0.2925,42269.0,42261.0,0.0477]
["bitfinex","BTCUSD",1642450996728,0.71018818,42268.0,42261.0,0.0477]
["bitfinex","BTCUSD",1642450996928,0.71018818,42268.0,42262.0,0.00121696]
["bitfinex","BTCUSD",1642450997229,0.00036099,42267.0,42263.0,0.0477]
["bitfinex","BTCUSD",1642450997431,0.70981,42266.0,42263.0,0.0477]
["bitfinex","BTCUSD",1642450997632,0.7101538,42266.0,42263.0,0.0477]
["bitfinex","BTCUSD",1642450997828,0.70981,42266.0,42263.0,0.13638447]
["bitfinex","BTCUSD",1642450998029,0.70981,42266.0,42263.0,0.19550447]
["bitfinex","BTCUSD",1642450998229,0.70981,42266.0,42264.0,0.01432]
["bitfinex","BTCUSD",1642450998431,0.70981,42266.0,42265.0,0.0477]
["bitfinex","BTCUSD",1642450998629,0.70981,42266.0,42265.0,0.30660711]
["bitfinex","BTCUSD",1642450998829,0.70981,42266.0,42265.0,0.40660711]
["bitfinex","BTCUSD",1642451000282,0.70981,42266.0,42265.0,0.0527]
["bitfinex","BTCUSD",1642451001278,0.70981,42266.0,42265.0,0.06702]
["bitfinex","BTCUSD",1642451001678,0.91856828,42266.0,42265.0,0.06202]
["bitfinex","BTCUSD",1642451002279,0.91856828,42266.0,42265.0,0.07602]
["bitfinex","BTCUSD",1642451002882,0.70981,42266.0,42265.0,0.07602]
["bitfinex","BTCUSD",1642451003532,0.70981,42266.0,42265.0,0.06202]
["bitfinex","BTCUSD",1642451003833,0.70981,42266.0,42265.0,0.01432]
["bitfinex","BTCUSD",1642451004436,0.70981,42266.0,42265.0,0.011]
["bitfinex","BTCUSD",1642451005234,0.96675228,42266.0,42265.0,0.011]
["bitfinex","BTCUSD",1642451005540,0.70981,42266.0,42259.0,0.24629228]
["bitfinex","BTCUSD",1642451005935,0.70981,42266.0,42260.0,8.595e-05]
["bitfinex","BTCUSD",1642451006435,0.70981,42266.0,42261.0,0.059141]
["bitfinex","BTCUSD",1642451007482,0.97574018,42266.0,42261.0,0.059141]
["bitfinex","BTCUSD",1642451007679,0.97574018,42266.0,42262.0,0.01432]
["bitfinex","BTCUSD",1642451008279,0.98274018,42266.0,42262.0,0.01832]
["bitfinex","BTCUSD",1642451008480,0.98203028,42266.0,42262.0,0.01832]
["bitfinex","BTCUSD",1642451008680,0.98274018,42266.0,42262.0,0.01832]
["bitfinex","BTCUSD",1642451009581,0.97574018,42266.0,42262.0,0.01432]
["bitfinex","BTCUSD",1642451009783,0.70981,42266.0,42262.0,0.01432]
["bitfinex","BTCUSD",1642451009981,0.70981,42266.0,42262.0,0.132587]
["bitfinex","BTCUSD",1642451009982,0.7105199,42266.0,42262.0,0.132587]
["bitfinex","BTCUSD",1642451010380,0.7175199,42266.0,42262.0,0.139587]
["bitfinex","BTCUSD",1642451011035,0.71681,42266.0,42262.0,0.139587]
["bitfinex","BTCUSD",1642451011237,0.7175199,42266.0,42262.0,0.139587]
["bitfinex","BTCUSD",1642451011635,0.7105199,42266.0,42262.0,0.132587]
["bitfinex","BTCUSD",1642451012438,0.71131979,42266.0,42262.0,0.138587]
["bitfinex","BTCUSD",1642451012638,0.71060989,42266.0,42262.0,0.138587]
["bitfinex","BTCUSD",1642451013338,0.70981,42266.0,42262.0,0.138587]
["bitfinex","BTCUSD",1642451013538,0.71060989,42266.0,42263.0,0.40802884]
["bitfinex","BTCUSD",1642451013939,0.71060989,42266.0,42264.0,0.059126]
["bitfinex","BTCUSD",1642451014583,0.70981,42266.0,42264.0,0.073446]
["bitfinex","BTCUSD",1642451015584,0.70981,42266.0,42264.0,0.01432]
["bitfinex","BTCUSD",1642451016385,0.70981,42266.0,42264.0,0.02432]
["bitfinex","BTCUSD",1642451017386,0.02432,42265.0,42264.0,0.02432]
["bitfinex","BTCUSD",1642451017585,0.73413,42265.0,42264.0,0.01432]
["bitfinex","BTCUSD",1642451018233,0.73413,42265.0,42263.0,0.01432]
["bitfinex","BTCUSD",1642451018437,0.73413,42265.0,42264.0,0.012]
["bitfinex","BTCUSD",1642451019034,0.6768687,42265.0,42264.0,0.012]
["bitfinex","BTCUSD",1642451019635,0.6768687,42265.0,42263.0,0.01432]
["bitfinex","BTCUSD",1642451020441,0.6768687,42265.0,42263.0,0.02532]
["bitfinex","BTCUSD",1642451020835,0.6768687,42265.0,42264.0,0.059133]
["bitfinex","BTCUSD",1642451021238,0.6768687,42265.0,42264.0,0.073453]
["bitfinex","BTCUSD",1642451022582,0.6768687,42265.0,42264.0,0.088453]
["bitfinex","BTCUSD",1642451023688,0.6768687,42265.0,42264.0,0.073453]
["bitfinex","BTCUSD",1642451023885,0.6768687,42265.0,42264.0,0.47512753]
["bitfinex","BTCUSD",1642451024085,0.6768687,42265.0,42264.0,0.57512753]
["bitfinex","BTCUSD",1642451024486,0.6768687,42265.0,42264.0,0.58912753]
["bitfinex","BTCUSD",1642451024688,0.2039207,42265.0,42264.0,1.08912753]
["bitfinex","BTCUSD",1642451024886,0.2039207,42265.0,42264.0,0.63682753]
["bitfinex","BTCUSD",1642451025486,0.00078975,42267.0,42265.0,0.45]
["bitfinex","BTCUSD",1642451025734,0.00078975,42267.0,42266.0,0.67794689]
["bitfinex","BTCUSD",1642451025933,0.00078975,42267.0,42266.0,0.69226689]
["bitfinex","BTCUSD",1642451026134,0.00078975,42267.0,42266.0,0.79226689]
["bitfinex","BTCUSD",1642451026339,0.00078975,42267.0,42266.0,0.16202]
["bitfinex","BTCUSD",1642451026638,0.059135,42268.0,42266.0,0.07702]
["bitfinex","BTCUSD",1642451027234,0.70977,42267.0,42266.0,0.07702]
["bitfinex","BTCUSD",1642451027633,0.70977,42267.0,42266.0,0.01432]
["bitfinex","BTCUSD",1642451028235,0.70977,42267.0,42266.0,0.01421273]
["bitfinex","BTCUSD",1642451028538,0.99354262,42267.0,42266.0,0.02521273]
["bitfinex","BTCUSD",1642451028737,1.41090405,42267.0,42266.0,0.02521273]
["bitfinex","BTCUSD",1642451029039,0.99354262,42267.0,42266.0,0.011]
["bitfinex","BTCUSD",1642451029484,0.71577,42267.0,42266.0,0.011]
["bitfinex","BTCUSD",1642451030385,0.70977,42267.0,42266.0,0.013]
["bitfinex","BTCUSD",1642451031688,0.70977,42267.0,42265.0,0.01421273]
["bitfinex","BTCUSD",1642451032484,0.70977,42267.0,42265.0,0.02721273]
["bitfinex","BTCUSD",1642451033233,0.70477,42267.0,42265.0,0.02721273]
["bitfinex","BTCUSD",1642451033638,0.70477,42267.0,42265.0,0.01421273]
["bitfinex","BTCUSD",1642451034433,0.70477,42267.0,42265.0,0.03021273]
["bitfinex","BTCUSD",1642451035235,0.70477,42267.0,42266.0,0.23485831]
["bitfinex","BTCUSD",1642451035635,0.70477,42267.0,42266.0,0.24907104]
["bitfinex","BTCUSD",1642451036537,0.70477,42267.0,42266.0,0.26407104]
["bitfinex","BTCUSD",1642451036742,0.70477,42267.0,42266.0,0.02921273]
["bitfinex","BTCUSD",1642451037702,0.70477,42267.0,42266.0,0.01421273]
["bitfinex","BTCUSD",1642451038508,0.70477,42267.0,42266.0,0.03121273]
["bitfinex","BTCUSD",1642451039308,0.70477,42267.0,42266.0,0.017]
["bitfinex","BTCUSD",1642451039704,0.70477,42267.0,42265.0,0.01421273]
["bitfinex","BTCUSD",1642451040303,0.763908,42267.0,42265.0,0.01421273]
["bitfinex","BTCUSD",1642451040503,0.763908,42267.0,42265.0,0.02921273]
["bitfinex","BTCUSD",1642451041737,0.763908,42267.0,42265.0,0.01421273]
["bitfinex","BTCUSD",1642451042238,0.29775606,42265.0,42262.0,0.01421273]
["bitfinex","BTCUSD",1642451042437,0.70477,42264.0,42262.0,0.01421273]
["bitfinex","BTCUSD",1642451042636,0.76391,42264.0,42262.0,0.01421273]
["bitfinex","BTCUSD",1642451044595,0.76391,42264.0,42262.0,0.02321273]
["bitfinex","BTCUSD",1642451045787,0.76391,42264.0,42262.0,0.01421273]
["bitfinex","BTCUSD",1642451046486,0.76391,42264.0,42262.0,0.02521273]
["bitfinex","BTCUSD",1642451047686,0.76391,42264.0,42262.0,0.01421273]
["bitfinex","BTCUSD",1642451048532,0.76391,42264.0,42262.0,0.02721273]
["bitfinex","BTCUSD",1642451049734,0.76391,42264.0,42262.0,0.01421273]
["bitfinex","BTCUSD",1642451050536,0.76391,42264.0,42262.0,0.02421273]
["bitfinex","BTCUSD",1642451051736,0.76391,42264.0,42262.0,0.01421273]
["bitfinex","BTCUSD",1642451052591,0.76391,42264.0,42262.0,0.02221273]
["bitfinex","BTCUSD",1642451053788,0.76391,42264.0,42262.0,0.01421273]
["bitfinex","BTCUSD",1642451054488,0.76391,42264.0,42262.0,0.02221273]
["bitfinex","BTCUSD",1642451055738,0.76391,42264.0,42262.0,0.01421273]
["bitfinex","BTCUSD",1642451056538,0.76391,42264.0,42262.0,0.02321273]
["bitfinex","BTCUSD",1642451057742,0.70477,42264.0,42262.0,0.07335173]
["bitfinex","BTCUSD",1642451057940,0.70477,42264.0,42262.0,0.01421273]
["bitfinex","BTCUSD",1642451058440,0.70477,42264.0,42262.0,0.02421273]
["bitfinex","BTCUSD",1642451059795,0.763909,42264.0,42262.0,0.01421273]
["bitfinex","BTCUSD",1642451060601,0.763909,42264.0,42262.0,0.02421273]
["bitfinex","BTCUSD",1642451061801,0.763909,42264.0,42262.0,0.01421273]
["bitfinex","BTCUSD",1642451061999,0.70477,42264.0,42262.0,0.46186265]
["bitfinex","BTCUSD",1642451062198,0.70477,42264.0,42262.0,0.07334673]
["bitfinex","BTCUSD",1642451062399,0.70477,42264.0,42262.0,0.17334673]
["bitfinex","BTCUSD",1642451062600,0.70477,42264.0,42262.0,0.57774973]
["bitfinex","BTCUSD",1642451062801,0.70477,42264.0,42263.0,0.38931995]
["bitfinex","BTCUSD",1642451063436,0.70477,42264.0,42263.0,0.40353268]
["bitfinex","BTCUSD",1642451063637,0.70477,42264.0,42263.0,0.01421273]
["bitfinex","BTCUSD",1642451064442,0.70477,42264.0,42263.0,0.02721273]
["bitfinex","BTCUSD",1642451065438,0.70477,42264.0,42263.0,0.42721273]
["bitfinex","BTCUSD",1642451065642,0.70477,42264.0,42263.0,0.52721273]
["bitfinex","BTCUSD",1642451065839,0.70477,42264.0,42263.0,0.51421273]
["bitfinex","BTCUSD",1642451066040,0.70477,42264.0,42263.0,0.90716393]
["bitfinex","BTCUSD",1642451066240,0.70477,42264.0,42263.0,0.95486393]
["bitfinex","BTCUSD",1642451066438,0.69477,42264.0,42263.0,0.95486393]
["bitfinex","BTCUSD",1642451066639,0.69477,42264.0,42263.0,0.96886393]
["bitfinex","BTCUSD",1642451067891,0.69477,42264.0,42263.0,0.95486393]
["bitfinex","BTCUSD",1642451068295,0.69477,42264.0,42263.0,1.37486393]
["bitfinex","BTCUSD",1642451068491,0.69477,42264.0,42263.0,1.38886393]
["bitfinex","BTCUSD",1642451069891,0.69477,42264.0,42263.0,1.37486393]
["bitfinex","BTCUSD",1642451070491,0.69477,42264.0,42263.0,1.39086393]
["bitfinex","BTCUSD",1642451071837,0.69477,42264.0,42263.0,1.37486393]
["bitfinex","BTCUSD",1642451072037,0.69477,42264.0,42263.0,0.97486393]
["bitfinex","BTCUSD",1642451072638,0.69477,42264.0,42263.0,0.59791273]
["bitfinex","BTCUSD",1642451073938,0.69477,42264.0,42263.0,0.58191273]
["bitfinex","BTCUSD",1642451074585,0.69477,42264.0,42263.0,0.59991273]
["bitfinex","BTCUSD",1642451075987,0.69477,42264.0,42263.0,0.58191273]
["bitfinex","BTCUSD",1642451076192,0.68977,42264.0,42263.0,0.58191273]
["bitfinex","BTCUSD",1642451076588,0.68977,42264.0,42263.0,0.60191273]
["bitfinex","BTCUSD",1642451077889,0.68977,42264.0,42263.0,0.58191273]
["bitfinex","BTCUSD",1642451078539,0.68977,42264.0,42263.0,0.60191273]
["bitfinex","BTCUSD",1642451079742,0.68977,42264.0,42263.0,0.58191273]
["bitfinex","BTCUSD",1642451080541,0.68977,42264.0,42263.0,0.59991273]
["bitfinex","BTCUSD",1642451080941,0.68977,42264.0,42263.0,0.99167957]
["bitfinex","BTCUSD",1642451083894,0.68977,42264.0,42263.0,0.58191273]
["bitfinex","BTCUSD",1642451084294,0.68977,42264.0,42263.0,0.97164264]
["bitfinex","BTCUSD",1642451084493,0.68977,42264.0,42263.0,0.99064264]
["bitfinex","BTCUSD",1642451085846,0.68977,42264.0,42263.0,0.97164264]
["bitfinex","BTCUSD",1642451086550,0.68977,42264.0,42263.0,0.99164264]
["bitfinex","BTCUSD",1642451086946,0.216812,42264.0,42263.0,0.99164264]
["bitfinex","BTCUSD",1642451087949,0.216812,42264.0,42263.0,0.97164264]
["bitfinex","BTCUSD",1642451088450,0.00283916,42272.0,42265.0,1.1]
["bitfinex","BTCUSD",1642451088650,0.01,42279.0,42277.0,0.00125776]
["bitfinex","BTCUSD",1642451089054,0.70959,42278.0,42277.0,0.00125776]
["bitfinex","BTCUSD",1642451089250,0.70959,42278.0,42277.0,0.45125776]
["bitfinex","BTCUSD",1642451089493,0.70959,42278.0,42277.0,1.37854604]
["bitfinex","BTCUSD",1642451089695,0.70959,42278.0,42277.0,1.47854604]
["bitfinex","BTCUSD",1642451090294,0.70959,42278.0,42277.0,0.82616603]
["bitfinex","BTCUSD",1642451090496,0.70959,42278.0,42277.0,0.84016603]
["bitfinex","BTCUSD",1642451091795,0.70959,42278.0,42277.0,0.82616603]
["bitfinex","BTCUSD",1642451091995,0.70959,42278.0,42277.0,0.839121]
["bitfinex","BTCUSD",1642451092196,0.70959,42278.0,42277.0,1.54377902]
["bitfinex","BTCUSD",1642451092594,0.70959,42278.0,42277.0,1.55777902]
["bitfinex","BTCUSD",1642451092995,0.70959,42278.0,42277.0,0.900821]
["bitfinex","BTCUSD",1642451093842,0.70959,42278.0,42277.0,0.886821]
["bitfinex","BTCUSD",1642451094643,0.70959,42278.0,42277.0,0.902821]
["bitfinex","BTCUSD",1642451095842,0.70959,42278.0,42277.0,0.886821]
["bitfinex","BTCUSD",1642451096643,0.70959,42278.0,42277.0,0.897821]
["bitfinex","BTCUSD",1642451097793,0.70959,42278.0,42277.0,0.886821]
["bitfinex","BTCUSD",1642451098593,0.71159,42278.0,42277.0,0.894821]
["bitfinex","BTCUSD",1642451098796,0.71159,42278.0,42277.0,1.314821]
["bitfinex","BTCUSD",1642451099797,0.70959,42278.0,42277.0,1.306821]
["bitfinex","BTCUSD",1642451099994,0.70959,42278.0,42277.0,0.94108362]
["bitfinex","BTCUSD",1642451100595,0.71059,42278.0,42277.0,0.71013073]
["bitfinex","BTCUSD",1642451101440,0.71059,42278.0,42277.0,0.59191273]
["bitfinex","BTCUSD",1642451101845,0.70959,42278.0,42277.0,0.58191273]
["bitfinex","BTCUSD",1642451102048,0.70959,42278.0,42277.0,0.53421273]
["bitfinex","BTCUSD",1642451102642,0.70959,42278.0,42277.0,0.54821273]
["bitfinex","BTCUSD",1642451103843,0.70959,42278.0,42277.0,0.53421273]
["bitfinex","BTCUSD",1642451104695,0.70959,42278.0,42277.0,0.54821273]
["bitfinex","BTCUSD",1642451105895,0.70959,42278.0,42277.0,0.53421273]
["bitfinex","BTCUSD",1642451106593,1.1174925,42278.0,42277.0,0.44521273]
["bitfinex","BTCUSD",1642451107196,1.1174925,42278.0,42277.0,0.43927673]
["bitfinex","BTCUSD",1642451107892,1.1174925,42278.0,42277.0,0.42827673]
["bitfinex","BTCUSD",1642451108547,1.1174925,42278.0,42277.0,0.43927673]
["bitfinex","BTCUSD",1642451108548,1.1234925,42278.0,42277.0,0.43927673]
["bitfinex","BTCUSD",1642451109854,1.1174925,42278.0,42277.0,0.42827673]
["bitfinex","BTCUSD",1642451110649,1.1254925,42278.0,42277.0,0.43927673]
["bitfinex","BTCUSD",1642451111852,1.1174925,42278.0,42277.0,0.42827673]
["bitfinex","BTCUSD",1642451112696,1.1274925,42278.0,42277.0,0.43827673]
["bitfinex","BTCUSD",1642451113791,1.1274925,42278.0,42277.0,0.42827673]
["bitfinex","BTCUSD",1642451113990,1.1174925,42278.0,42277.0,0.42827673]
["bitfinex","BTCUSD",1642451114594,1.1274925,42278.0,42277.0,0.43727673]
["bitfinex","BTCUSD",1642451114792,1.5034625,42278.0,42277.0,0.43727673]
["bitfinex","BTCUSD",1642451115198,1.588014,42278.0,42277.0,0.43481099]
["bitfinex","BTCUSD",1642451115391,1.588014,42278.0,42277.0,0.01481099]
["bitfinex","BTCUSD",1642451115392,2.842014,42278.0,42277.0,0.01481099]
["bitfinex","BTCUSD",1642451115848,0.05914241,42276.0,42270.0,0.0008478]
["bitfinex","BTCUSD",1642451116049,0.30496791,42274.0,42270.0,0.0008478]
["bitfinex","BTCUSD",1642451116249,1.08556,42273.0,42270.0,0.0008478]
["bitfinex","BTCUSD",1642451116550,0.00012033,42272.0,42264.0,0.42]
["bitfinex","BTCUSD",1642451116850,0.70969314,42271.0,42264.0,0.42]
["bitfinex","BTCUSD",1642451117051,0.059139,42269.0,42264.0,0.579136]
["bitfinex","BTCUSD",1642451117248,0.70959,42268.0,42264.0,0.579136]
["bitfinex","BTCUSD",1642451117449,0.4001986,42267.0,42264.0,0.579136]
["bitfinex","BTCUSD",1642451117650,0.70959,42266.0,42264.0,0.579136]
["bitfinex","BTCUSD",1642451118050,0.38837408,42265.0,42264.0,0.579136]
["bitfinex","BTCUSD",1642451118250,1.10034161,42265.0,42264.0,0.579136]
["bitfinex","BTCUSD",1642451118450,1.10034161,42265.0,42264.0,0.52]
["bitfinex","BTCUSD",1642451118650,1.10034161,42265.0,42264.0,0.58]
["bitfinex","BTCUSD",1642451119889,1.10034161,42265.0,42264.0,0.52]
["bitfinex","BTCUSD",1642451120692,1.10034161,42265.0,42264.0,0.552]
["bitfinex","BTCUSD",1642451121692,0.70959,42265.0,42264.0,0.552]
["bitfinex","BTCUSD",1642451122290,0.70959,42265.0,42264.0,0.52]
["bitfinex","BTCUSD",1642451122691,0.70959,42265.0,42264.0,0.537]
["bitfinex","BTCUSD",1642451123947,0.70959,42265.0,42264.0,0.52]
["bitfinex","BTCUSD",1642451124849,0.70959,42265.0,42264.0,0.536]
["bitfinex","BTCUSD",1642451125851,0.70959,42265.0,42264.0,0.52]
["bitfinex","BTCUSD",1642451126650,0.70959,42265.0,42264.0,0.537]
["bitfinex","BTCUSD",1642451127398,0.70959,42265.0,42264.0,0.75740828]
["bitfinex","BTCUSD",1642451127998,0.70959,42265.0,42264.0,0.74040828]
["bitfinex","BTCUSD",1642451128699,0.70959,42265.0,42264.0,0.75740828]
["bitfinex","BTCUSD",1642451129902,0.70959,42265.0,42264.0,0.74040828]
["bitfinex","BTCUSD",1642451130741,0.70959,42265.0,42264.0,0.75640828]
["bitfinex","BTCUSD",1642451131846,0.70959,42265.0,42264.0,0.74040828]
["bitfinex","BTCUSD",1642451132744,0.70959,42265.0,42264.0,0.541]
["bitfinex","BTCUSD",1642451134047,0.70959,42265.0,42264.0,0.52]
["bitfinex","BTCUSD",1642451134697,0.70959,42265.0,42264.0,0.541]
["bitfinex","BTCUSD",1642451135896,0.70959,42265.0,42264.0,0.52]
["bitfinex","BTCUSD",1642451136700,0.70959,42265.0,42264.0,0.539]
["bitfinex","BTCUSD",1642451137900,0.70959,42265.0,42264.0,0.52]
["bitfinex","BTCUSD",1642451138761,0.70959,42265.0,42264.0,0.542]
["bitfinex","BTCUSD",1642451139954,0.70959,42265.0,42264.0,0.52]
["bitfinex","BTCUSD",1642451140854,0.70959,42265.0,42264.0,0.539]
["bitfinex","BTCUSD",1642451141456,0.76988,42265.0,42264.0,0.539]
["bitfinex","BTCUSD",1642451142098,0.76988,42265.0,42264.0,0.52]
["bitfinex","BTCUSD",1642451142698,0.76988,42265.0,42264.0,0.547]
["bitfinex","BTCUSD",1642451144099,0.76988,42265.0,42264.0,0.52]
["bitfinex","BTCUSD",1642451144700,0.76988,42265.0,42264.0,0.542]
["bitfinex","BTCUSD",1642451145940,0.76988,42265.0,42264.0,0.52]
["bitfinex","BTCUSD",1642451146851,0.76988,42265.0,42264.0,0.55]
["bitfinex","BTCUSD",1642451147742,0.76988,42265.0,42264.0,0.9377156]
["bitfinex","BTCUSD",1642451147940,0.76988,42265.0,42264.0,0.9077156]
["bitfinex","BTCUSD",1642451148740,0.76988,42265.0,42264.0,0.9307156]
["bitfinex","BTCUSD",1642451149147,0.296932,42265.0,42264.0,0.9307156]
["bitfinex","BTCUSD",1642451149991,0.296932,42265.0,42264.0,0.9077156]
["bitfinex","BTCUSD",1642451150399,0.2991,42277.0,42273.0,0.20775334]
["bitfinex","BTCUSD",1642451150400,0.00067933,42274.0,42273.0,0.20775334]
["bitfinex","BTCUSD",1642451150794,0.71033933,42274.0,42273.0,0.20775334]
["bitfinex","BTCUSD",1642451150994,0.71033933,42274.0,42272.0,0.55796897]
["bitfinex","BTCUSD",1642451151194,0.71033933,42274.0,42272.0,0.218236]
["bitfinex","BTCUSD",1642451151397,0.70966,42274.0,42272.0,0.218236]
["bitfinex","BTCUSD",1642451151997,0.70966,42274.0,42273.0,0.059118]
["bitfinex","BTCUSD",1642451152398,0.70966,42274.0,42273.0,0.2784508]
["bitfinex","BTCUSD",1642451152802,0.70966,42274.0,42273.0,0.2884508]
["bitfinex","BTCUSD",1642451152803,0.77566,42274.0,42273.0,0.2884508]
["bitfinex","BTCUSD",1642451153242,0.77566,42274.0,42273.0,0.069118]
["bitfinex","BTCUSD",1642451153643,0.77566,42274.0,42273.0,0.01]
["bitfinex","BTCUSD",1642451154449,0.70966,42274.0,42271.0,0.16]
["bitfinex","BTCUSD",1642451154647,0.70966,42274.0,42271.0,0.11]
["bitfinex","BTCUSD",1642451154845,0.76066,42274.0,42273.0,0.009]
["bitfinex","BTCUSD",1642451155745,1.13663,42274.0,42273.0,0.009]
["bitfinex","BTCUSD",1642451155945,1.5692257,42274.0,42273.0,0.009]
["bitfinex","BTCUSD",1642451156146,1.5182257,42274.0,42271.0,0.01]
["bitfinex","BTCUSD",1642451156346,0.37597,42273.0,42271.0,0.01]
["bitfinex","BTCUSD",1642451156548,0.70966,42272.0,42271.0,0.01]
["bitfinex","BTCUSD",1642451156749,1.34682353,42272.0,42271.0,0.016]
["bitfinex","BTCUSD",1642451156998,1.73353534,42272.0,42271.0,0.016]
["bitfinex","BTCUSD",1642451158095,1.73353534,42272.0,42271.0,0.01]
["bitfinex","BTCUSD",1642451158293,2.13836242,42272.0,42271.0,0.01]
["bitfinex","BTCUSD",1642451158896,2.15036242,42272.0,42271.0,0.01]
["bitfinex","BTCUSD",1642451159498,3.40436242,42272.0,42271.0,0.0001]
["bitfinex","BTCUSD",1642451159699,2.99953534,42272.0,42271.0,0.0001]
["bitfinex","BTCUSD",1642451160096,2.98753534,42272.0,42271.0,0.0001]
["bitfinex","BTCUSD",1642451160845,3.00153534,42272.0,42271.0,0.0001]
["bitfinex","BTCUSD",1642451161244,3.00266507,42272.0,42271.0,0.0001]
["bitfinex","BTCUSD",1642451162049,2.98866507,42272.0,42271.0,0.0001]
["bitfinex","BTCUSD",1642451162844,3.00066507,42272.0,42271.0,0.0001]
["bitfinex","BTCUSD",1642451164147,2.98866507,42272.0,42271.0,0.0001]
["bitfinex","BTCUSD",1642451164794,3.00066507,42272.0,42271.0,0.0001]
["bitfinex","BTCUSD",1642451165997,2.98866507,42272.0,42271.0,0.0001]
["bitfinex","BTCUSD",1642451166900,3.00266507,42272.0,42271.0,0.0001]
["bitfinex","BTCUSD",1642451168101,2.98866507,42272.0,42271.0,0.0001]
["bitfinex","BTCUSD",1642451168752,2.99866507,42272.0,42271.0,0.0001]
["bitfinex","BTCUSD",1642451170149,2.98866507,42272.0,42271.0,0.0001]
["bitfinex","BTCUSD",1642451170952,2.99966507,42272.0,42271.0,0.0001]
["bitfinex","BTCUSD",1642451171998,2.98866507,42272.0,42271.0,0.0001]
["bitfinex","BTCUSD",1642451172799,3.00166507,42272.0,42271.0,0.0001]
["bitfinex","BTCUSD",1642451174001,2.98866507,42272.0,42271.0,0.0001]
["bitfinex","BTCUSD",1642451174905,3.00166507,42272.0,42271.0,0.0001]
["bitfinex","BTCUSD",1642451176141,2.98866507,42272.0,42271.0,0.0001]
["bitfinex","BTCUSD",1642451176944,3.00166507,42272.0,42271.0,0.0001]
["bitfinex","BTCUSD",1642451178144,2.98866507,42272.0,42271.0,0.0001]
["bitfinex","BTCUSD",1642451178847,2.99766507,42272.0,42271.0,0.0001]
["bitfinex","BTCUSD",1642451180099,2.98866507,42272.0,42271.0,0.0001]
["bitfinex","BTCUSD",1642451180900,3.00166507,42272.0,42271.0,0.0001]
["bitfinex","BTCUSD",1642451182197,2.98866507,42272.0,42271.0,0.0001]
["bitfinex","BTCUSD",1642451182798,3.00166507,42272.0,42271.0,0.0001]
["bitfinex","BTCUSD",1642451184850,3.01766507,42272.0,42271.0,0.0001]
["bitfinex","BTCUSD",1642451186150,3.11766507,42272.0,42271.0,0.0001]
["bitfinex","BTCUSD",1642451186352,3.13759657,42272.0,42271.0,0.0001]
["bitfinex","BTCUSD",1642451186653,3.18358657,42272.0,42269.0,0.00094312]
["bitfinex","BTCUSD",1642451186855,0.75,42269.0,42264.0,0.42010314]
["bitfinex","BTCUSD",1642451187101,1.96978135,42265.0,42264.0,0.42010314]
["bitfinex","BTCUSD",1642451187301,2.67944135,42265.0,42264.0,0.42]
["bitfinex","BTCUSD",1642451188101,3.93344135,42265.0,42264.0,0.42]
["bitfinex","BTCUSD",1642451188801,3.94744135,42265.0,42264.0,0.42]
["bitfinex","BTCUSD",1642451190002,3.99514135,42265.0,42264.0,0.42]
["bitfinex","BTCUSD",1642451190201,3.98114135,42265.0,42264.0,0.42]
["bitfinex","BTCUSD",1642451190406,4.23114135,42265.0,42264.0,0.42]
["bitfinex","BTCUSD",1642451190849,4.09414135,42265.0,42264.0,0.42]
["bitfinex","BTCUSD",1642451191447,4.09528933,42265.0,42264.0,0.42]
["bitfinex","BTCUSD",1642451192048,4.08228933,42265.0,42264.0,0.42]
["bitfinex","BTCUSD",1642451192848,4.09528933,42265.0,42264.0,0.42]
["bitfinex","BTCUSD",1642451193052,3.99528933,42265.0,42264.0,0.42]
["bitfinex","BTCUSD",1642451193952,3.29528933,42265.0,42264.0,0.42]
["bitfinex","BTCUSD",1642451194150,3.28228933,42265.0,42264.0,0.42]
["bitfinex","BTCUSD",1642451194902,3.29528933,42265.0,42264.0,0.42]
["bitfinex","BTCUSD",1642451198106,3.28228933,42265.0,42264.0,0.42]
["bitfinex","BTCUSD",1642451198745,3.23228933,42265.0,42264.0,0.42]
["bitfinex","BTCUSD",1642451198945,3.24528933,42265.0,42264.0,0.42]
["bitfinex","BTCUSD",1642451200146,3.23228933,42265.0,42264.0,0.42]
["bitfinex","BTCUSD",1642451200950,3.24428933,42265.0,42264.0,0.42]
["bitfinex","BTCUSD",1642451201647,3.34428933,42265.0,42264.0,0.42]
["bitfinex","BTCUSD",1642451202100,3.33228933,42265.0,42264.0,0.42]
["bitfinex","BTCUSD",1642451202901,3.34428933,42265.0,42264.0,0.42]
["bitfinex","BTCUSD",1642451204901,3.34528933,42265.0,42264.0,0.42]
["bitfinex","BTCUSD",1642451206173,3.33228933,42265.0,42264.0,0.42]
["bitfinex","BTCUSD",1642451206974,3.34528933,42265.0,42264.0,0.42]
["bitfinex","BTCUSD",1642451208176,3.33228933,42265.0,42264.0,0.42]
["bitfinex","BTCUSD",1642451208981,3.34328933,42265.0,42264.0,0.42]
["bitfinex","BTCUSD",1642451210199,3.33228933,42265.0,42264.0,0.42]
["bitfinex","BTCUSD",1642451210899,3.34528933,42265.0,42264.0,0.42]
["bitfinex","BTCUSD",1642451211505,3.34528933,42265.0,42264.0,0.42009033]
["bitfinex","BTCUSD",1642451211506,3.29758933,42265.0,42264.0,0.42009033]
["bitfinex","BTCUSD",1642451212299,3.28458933,42265.0,42264.0,0.42009033]
["bitfinex","BTCUSD",1642451212900,3.29758933,42265.0,42264.0,0.42009033]
["bitfinex","BTCUSD",1642451214152,3.28458933,42265.0,42264.0,0.42009033]
["bitfinex","BTCUSD",1642451214953,3.29758933,42265.0,42264.0,0.42009033]
["bitfinex","BTCUSD",1642451216151,3.28458933,42265.0,42264.0,0.42009033]
["bitfinex","BTCUSD",1642451216351,3.18458933,42265.0,42264.0,0.42009033]
["bitfinex","BTCUSD",1642451216552,3.28458933,42265.0,42264.0,0.42009033]
["bitfinex","BTCUSD",1642451216756,3.18458933,42265.0,42264.0,0.42009033]
["bitfinex","BTCUSD",1642451216996,3.29858933,42265.0,42264.0,0.42009033]
["bitfinex","BTCUSD",1642451218299,3.28458933,42265.0,42264.0,0.42009033]
["bitfinex","BTCUSD",1642451219000,3.29858933,42265.0,42264.0,0.42009033]
["bitfinex","BTCUSD",1642451219605,3.29858933,42265.0,42261.0,0.05925498]
["bitfinex","BTCUSD",1642451219802,2.07997,42262.0,42261.0,0.05925498]
["bitfinex","BTCUSD",1642451220005,3.36287,42262.0,42261.0,0.05925498]
["bitfinex","BTCUSD",1642451220203,3.36287,42262.0,42255.0,0.06]
["bitfinex","BTCUSD",1642451220204,0.05917456,42261.0,42255.0,0.06]
["bitfinex","BTCUSD",1642451220403,1.254,42256.0,42255.0,0.06]
["bitfinex","BTCUSD",1642451220604,2.77697529,42256.0,42255.0,0.06]
["bitfinex","BTCUSD",1642451220851,2.77697529,42256.0,42241.0,0.3054]
["bitfinex","BTCUSD",1642451220852,0.11836784,42250.0,42241.0,0.3054]
["bitfinex","BTCUSD",1642451221052,1.313185,42248.0,42241.0,0.3054]
["bitfinex","BTCUSD",1642451221250,0.05918681,42246.0,42242.0,0.00048132]
["bitfinex","BTCUSD",1642451221450,1.08562,42245.0,42242.0,0.00048132]
["bitfinex","BTCUSD",1642451221651,1.08562,42245.0,42237.0,0.00056728]
["bitfinex","BTCUSD",1642451221652,0.1489908,42244.0,42237.0,0.00056728]
["bitfinex","BTCUSD",1642451221851,0.27153376,42241.0,42237.0,0.00056728]
["bitfinex","BTCUSD",1642451222054,1.48026836,42240.0,42237.0,0.00056728]
["bitfinex","BTCUSD",1642451222550,1.48026836,42240.0,42237.0,0.00094353]
["bitfinex","BTCUSD",1642451222952,1.48026836,42240.0,42238.0,0.00055009]
["bitfinex","BTCUSD",1642451222953,1.254,42239.0,42238.0,0.00055009]
["bitfinex","BTCUSD",1642451223154,2.33962,42239.0,42238.0,0.00055009]
["bitfinex","BTCUSD",1642451223452,0.37596,42238.0,42232.0,0.0011]
["bitfinex","BTCUSD",1642451223651,0.816565,42237.0,42236.0,0.00094354]
["bitfinex","BTCUSD",1642451223851,1.33281311,42237.0,42236.0,0.00094354]
["bitfinex","BTCUSD",1642451224050,2.58681311,42237.0,42236.0,0.00094354]
["bitfinex","BTCUSD",1642451224251,1.33281311,42237.0,42236.0,0.00094354]
["bitfinex","BTCUSD",1642451224499,1.33281311,42237.0,42232.0,0.0011]
["bitfinex","BTCUSD",1642451224500,1.27360811,42237.0,42232.0,0.0011]
["bitfinex","BTCUSD",1642451224705,0.37596,42236.0,42234.0,0.00194356]
["bitfinex","BTCUSD",1642451224902,0.75736,42237.0,42234.0,0.00194356]
["bitfinex","BTCUSD",1642451224903,0.70966,42235.0,42234.0,0.00194356]
["bitfinex","BTCUSD",1642451225301,0.70966,42235.0,42234.0,0.00201232]
["bitfinex","BTCUSD",1642451225501,0.70966,42235.0,42234.0,0.85201232]
["bitfinex","BTCUSD",1642451225700,0.17129043,42242.0,42234.0,0.34865076]
["bitfinex","BTCUSD",1642451225900,0.3689307,42247.0,42234.0,0.06024276]
["bitfinex","BTCUSD",1642451226101,0.00010314,42244.0,42234.0,0.00106876]
["bitfinex","BTCUSD",1642451226300,0.71024,42243.0,42234.0,0.00106876]
["bitfinex","BTCUSD",1642451226501,0.71032596,42243.0,42234.0,0.00106876]
["bitfinex","BTCUSD",1642451226799,6.877e-05,42242.0,42234.0,0.00106876]
["bitfinex","BTCUSD",1642451227001,0.71024,42241.0,42237.0,0.21398066]
["bitfinex","BTCUSD",1642451227205,0.37596,42240.0,42237.0,0.21492419]
["bitfinex","BTCUSD",1642451227400,0.71024,42239.0,42237.0,0.21391919]
["bitfinex","BTCUSD",1642451227600,0.37596,42238.0,42237.0,0.21391919]
["bitfinex","BTCUSD",1642451227800,1.0862,42238.0,42237.0,0.21391919]
["bitfinex","BTCUSD",1642451228252,1.0862,42238.0,42237.0,0.21297566]
["bitfinex","BTCUSD",1642451228651,1.0862,42238.0,42237.0,0.21197166]
["bitfinex","BTCUSD",1642451229052,0.71024,42238.0,42237.0,0.57975233]
["bitfinex","BTCUSD",1642451229654,0.71024,42238.0,42237.0,0.63892133]
["bitfinex","BTCUSD",1642451229855,0.71024,42238.0,42237.0,0.68649633]
["bitfinex","BTCUSD",1642451230251,0.71024,42238.0,42237.0,0.66149633]
["bitfinex","BTCUSD",1642451231051,0.71024,42238.0,42237.0,0.67849633]
["bitfinex","BTCUSD",1642451231453,0.71024,42238.0,42237.0,1.42849633]
["bitfinex","BTCUSD",1642451231653,0.71024,42238.0,42237.0,1.52849633]
["bitfinex","BTCUSD",1642451232322,0.71024,42238.0,42237.0,1.51149633]
["bitfinex","BTCUSD",1642451232921,0.71024,42238.0,42237.0,1.52849633]
["bitfinex","BTCUSD",1642451233323,0.71024,42238.0,42237.0,1.57619633]
["bitfinex","BTCUSD",1642451234624,0.71024,42238.0,42237.0,1.56619633]
["bitfinex","BTCUSD",1642451234822,0.71024,42238.0,42237.0,1.54919633]
["bitfinex","BTCUSD",1642451235026,0.71024,42238.0,42237.0,1.56719633]
["bitfinex","BTCUSD",1642451236252,0.71024,42238.0,42237.0,1.54919633]
["bitfinex","BTCUSD",1642451237051,0.71024,42238.0,42237.0,1.56719633]
["bitfinex","BTCUSD",1642451238858,0.71024,42238.0,42237.0,0.79919633]
["bitfinex","BTCUSD",1642451239158,0.71024,42238.0,42237.0,0.81719633]
["bitfinex","BTCUSD",1642451239358,0.71024,42238.0,42237.0,1.16719633]
["bitfinex","BTCUSD",1642451239600,0.71024,42238.0,42237.0,1.06719633]
["bitfinex","BTCUSD",1642451240204,0.71024,42238.0,42237.0,1.04919633]
["bitfinex","BTCUSD",1642451241002,0.71024,42238.0,42237.0,1.16819633]
["bitfinex","BTCUSD",1642451242303,0.71024,42238.0,42237.0,1.14919633]
["bitfinex","BTCUSD",1642451242505,0.71024,42238.0,42237.0,0.79919633]
["bitfinex","BTCUSD",1642451243102,0.71024,42238.0,42237.0,0.81819633]
["bitfinex","BTCUSD",1642451243350,6.877e-05,42242.0,42238.0,1.1]
["bitfinex","BTCUSD",1642451243556,6.877e-05,42242.0,42241.0,0.51553062]
["bitfinex","BTCUSD",1642451243752,6.877e-05,42242.0,42241.0,0.61079462]
["bitfinex","BTCUSD",1642451243952,0.71026877,42242.0,42241.0,1.45719462]
["bitfinex","BTCUSD",1642451244151,0.71026877,42242.0,42241.0,1.30719462]
["bitfinex","BTCUSD",1642451244351,0.71026877,42242.0,42241.0,1.56628914]
["bitfinex","BTCUSD",1642451244952,0.71026877,42242.0,42241.0,1.58228914]
["bitfinex","BTCUSD",1642451245152,0.71026877,42242.0,42241.0,1.95630812]
["bitfinex","BTCUSD",1642451246353,0.71026877,42242.0,42241.0,1.4839345]
["bitfinex","BTCUSD",1642451247002,0.71026877,42242.0,42241.0,1.5089345]
["bitfinex","BTCUSD",1642451248106,0.71026877,42242.0,42241.0,1.5039345]
["bitfinex","BTCUSD",1642451248303,0.71026877,42242.0,42241.0,1.4789345]
["bitfinex","BTCUSD",1642451249103,0.71026877,42242.0,42241.0,1.5049345]
["bitfinex","BTCUSD",1642451249605,0.71026877,42242.0,42241.0,1.4799345]
["bitfinex","BTCUSD",1642451250409,0.71026877,42242.0,42241.0,1.4539345]
["bitfinex","BTCUSD",1642451251050,0.71026877,42242.0,42241.0,1.4789345]
["bitfinex","BTCUSD",1642451252452,0.71026877,42242.0,42241.0,1.4539345]
["bitfinex","BTCUSD",1642451253058,0.71026877,42242.0,42241.0,1.4809345]
["bitfinex","BTCUSD",1642451253253,0.71026877,42242.0,42241.0,1.87081962]
["bitfinex","BTCUSD",1642451254254,0.71026877,42242.0,42241.0,1.84381962]
["bitfinex","BTCUSD",1642451255008,0.71026877,42242.0,42241.0,1.87181962]
["bitfinex","BTCUSD",1642451256307,0.71026877,42242.0,42241.0,1.84381962]
["bitfinex","BTCUSD",1642451257108,0.71026877,42242.0,42241.0,1.86981962]
["bitfinex","BTCUSD",1642451258368,0.71026877,42242.0,42241.0,1.84381962]
["bitfinex","BTCUSD",1642451259068,0.71026877,42242.0,42241.0,1.26741962]
["bitfinex","BTCUSD",1642451259270,0.71026877,42242.0,42241.0,0.8775345]
["bitfinex","BTCUSD",1642451260272,0.71026877,42242.0,42241.0,0.8575345]
["bitfinex","BTCUSD",1642451261071,0.71026877,42242.0,42241.0,0.8785345]
["bitfinex","BTCUSD",1642451262305,0.71026877,42242.0,42241.0,0.8575345]
["bitfinex","BTCUSD",1642451263308,0.71026877,42242.0,42241.0,1.27116833]
["bitfinex","BTCUSD",1642451263807,0.71026877,42242.0,42241.0,0.8795345]
["bitfinex","BTCUSD",1642451264407,0.71026877,42242.0,42241.0,0.59843998]
["bitfinex","BTCUSD",1642451264808,0.71026877,42242.0,42241.0,0.095264]
["bitfinex","BTCUSD",1642451265009,0.71026877,42242.0,42239.0,0.00078964]
["bitfinex","BTCUSD",1642451265307,0.71026877,42242.0,42241.0,0.023]
["bitfinex","BTCUSD",1642451265960,0.87443597,42242.0,42241.0,0.023]
["bitfinex","BTCUSD",1642451266356,0.87443597,42242.0,42238.0,0.002008]
["bitfinex","BTCUSD",1642451266556,0.87443597,42242.0,42238.0,0.00121835]
["bitfinex","BTCUSD",1642451266756,0.87443597,42242.0,42239.0,0.0009435]
["bitfinex","BTCUSD",1642451267157,0.88143597,42242.0,42239.0,0.0009435]
["bitfinex","BTCUSD",1642451267758,0.88143597,42242.0,42238.0,0.03821835]
["bitfinex","BTCUSD",1642451267958,0.88143597,42242.0,42238.0,0.03916186]
["bitfinex","BTCUSD",1642451268361,0.87443597,42242.0,42238.0,0.00216186]
["bitfinex","BTCUSD",1642451268960,0.87443597,42242.0,42238.0,0.00121835]
["bitfinex","BTCUSD",1642451269161,0.88243597,42242.0,42238.0,0.04016187]
["bitfinex","BTCUSD",1642451270212,0.88243597,42242.0,42238.0,0.03921835]
["bitfinex","BTCUSD",1642451270407,0.87443597,42242.0,42238.0,0.00216187]
["bitfinex","BTCUSD",1642451271008,0.71026877,42242.0,42239.0,0.059167]
["bitfinex","BTCUSD",1642451271213,0.71026877,42242.0,42240.0,0.47354212]
["bitfinex","BTCUSD",1642451271214,0.72026877,42242.0,42240.0,0.47354212]
["bitfinex","BTCUSD",1642451271408,0.72026877,42242.0,42241.0,0.98914033]
["bitfinex","BTCUSD",1642451271609,0.72026877,42242.0,42241.0,1.03670433]
["bitfinex","BTCUSD",1642451272509,0.71026877,42242.0,42241.0,1.03670433]
["bitfinex","BTCUSD",1642451273107,0.71026877,42242.0,42241.0,1.08170433]
["bitfinex","BTCUSD",1642451273954,0.71026877,42242.0,42241.0,1.18170433]
["bitfinex","BTCUSD",1642451274357,0.71026877,42242.0,42241.0,1.13670433]
["bitfinex","BTCUSD",1642451275055,0.71026877,42242.0,42241.0,1.16870433]
["bitfinex","BTCUSD",1642451275855,0.71026877,42242.0,42241.0,1.21640433]
["bitfinex","BTCUSD",1642451276555,0.71026877,42242.0,42241.0,1.18440433]
["bitfinex","BTCUSD",1642451277212,0.71026877,42242.0,42241.0,1.21940433]
["bitfinex","BTCUSD",1642451278413,0.71026877,42242.0,42241.0,1.18440433]
["bitfinex","BTCUSD",1642451279012,0.71026877,42242.0,42241.0,0.795264]
["bitfinex","BTCUSD",1642451279213,0.71026877,42242.0,42241.0,0.824264]
["bitfinex","BTCUSD",1642451280213,0.71026877,42242.0,42241.0,1.21475583]
["bitfinex","BTCUSD",1642451280419,0.71026877,42242.0,42241.0,1.18575583]
["bitfinex","BTCUSD",1642451281068,0.71026877,42242.0,42241.0,1.21675583]
["bitfinex","BTCUSD",1642451282367,0.71026877,42242.0,42241.0,1.18575583]
["bitfinex","BTCUSD",1642451283165,0.71026877,42242.0,42241.0,1.21475583]
["bitfinex","BTCUSD",1642451284367,0.71026877,42242.0,42241.0,1.18575583]
["bitfinex","BTCUSD",1642451285210,0.23706577,42242.0,42241.0,1.21675583]
["bitfinex","BTCUSD",1642451285411,0.23706577,42242.0,42241.0,0.61675583]
["bitfinex","BTCUSD",1642451286310,0.23706577,42242.0,42241.0,0.58575583]
["bitfinex","BTCUSD",1642451287112,0.23706577,42242.0,42241.0,0.61875583]
["bitfinex","BTCUSD",1642451288350,0.23706577,42242.0,42241.0,0.58575583]
["bitfinex","BTCUSD",1642451289050,0.23706577,42242.0,42241.0,0.61175583]
["bitfinex","BTCUSD",1642451290053,0.23706577,42242.0,42241.0,0.221264]
["bitfinex","BTCUSD",1642451290552,0.23706577,42242.0,42241.0,0.095264]
["bitfinex","BTCUSD",1642451291153,0.23706577,42242.0,42241.0,0.119264]
["bitfinex","BTCUSD",1642451291761,0.87830221,42242.0,42241.0,0.024]
["bitfinex","BTCUSD",1642451292010,0.75426221,42242.0,42239.0,0.00078841]
["bitfinex","BTCUSD",1642451292208,0.37596,42241.0,42239.0,0.00078841]
["bitfinex","BTCUSD",1642451292408,0.23706577,42240.0,42239.0,0.00078841]
["bitfinex","BTCUSD",1642451292610,0.61302577,42240.0,42239.0,0.00078841]
["bitfinex","BTCUSD",1642451292811,0.68597577,42240.0,42239.0,0.00078841]
["bitfinex","BTCUSD",1642451293009,0.68597577,42240.0,42234.0,0.00106876]
["bitfinex","BTCUSD",1642451293211,0.37596,42239.0,42237.0,0.00078966]
["bitfinex","BTCUSD",1642451293410,0.67514246,42238.0,42237.0,0.00078966]
["bitfinex","BTCUSD",1642451293609,1.05110246,42238.0,42234.0,0.001]
["bitfinex","BTCUSD",1642451293809,0.435154,42237.0,42234.0,0.001]
["bitfinex","BTCUSD",1642451294010,0.65703341,42236.0,42235.0,0.00012034]
["bitfinex","BTCUSD",1642451294209,1.03299341,42236.0,42235.0,0.00012034]
["bitfinex","BTCUSD",1642451294909,1.24342608,42236.0,42235.0,0.00012034]
["bitfinex","BTCUSD",1642451295110,1.24842608,42236.0,42235.0,0.00012034]
["bitfinex","BTCUSD",1642451295954,1.24842608,42236.0,42235.0,1.88582091]
["bitfinex","BTCUSD",1642451296253,1.24842608,42236.0,42235.0,0.00012034]
["bitfinex","BTCUSD",1642451296453,1.24342608,42236.0,42235.0,0.00012034]
["bitfinex","BTCUSD",1642451297254,1.25242608,42236.0,42235.0,0.00012034]
["bitfinex","BTCUSD",1642451298055,0.83245844,42236.0,42235.0,0.00012034]
["bitfinex","BTCUSD",1642451298454,0.82345844,42236.0,42235.0,0.00012034]
["bitfinex","BTCUSD",1642451298856,0.61302577,42236.0,42235.0,0.00012034]
["bitfinex","BTCUSD",1642451299257,0.62202577,42236.0,42235.0,0.00012034]
["bitfinex","BTCUSD",1642451299712,0.24606577,42236.0,42235.0,0.00012034]
["bitfinex","BTCUSD",1642451300310,0.23706577,42236.0,42235.0,0.00012034]
["bitfinex","BTCUSD",1642451301714,0.23706577,42236.0,42235.0,0.35012034]
["bitfinex","BTCUSD",1642451301913,0.23706577,42236.0,42235.0,0.00012034]
["bitfinex","BTCUSD",1642451303113,0.23706577,42236.0,42235.0,0.04770034]
["bitfinex","BTCUSD",1642451303862,0.23706577,42236.0,42235.0,0.44770034]
["bitfinex","BTCUSD",1642451304062,0.23706577,42236.0,42235.0,0.54770034]
["bitfinex","BTCUSD",1642451305163,0.23706577,42236.0,42235.0,0.14770034]
["bitfinex","BTCUSD",1642451305563,0.23706577,42236.0,42235.0,0.04770034]
["bitfinex","BTCUSD",1642451305964,0.47735058,42236.0,42235.0,0.04770034]
["bitfinex","BTCUSD",1642451306166,0.47735058,42236.0,42235.0,0.00012034]
["bitfinex","BTCUSD",1642451307207,0.48035058,42236.0,42235.0,0.00012034]
["bitfinex","BTCUSD",1642451308409,0.47735058,42236.0,42235.0,0.00012034]
["bitfinex","BTCUSD",1642451309209,0.48035058,42236.0,42235.0,0.00012034]
["bitfinex","BTCUSD",1642451310609,0.85631058,42236.0,42235.0,0.00012034]
["bitfinex","BTCUSD",1642451311059,0.85331058,42236.0,42235.0,0.00012034]
["bitfinex","BTCUSD",1642451311259,0.86231058,42236.0,42235.0,0.00012034]
["bitfinex","BTCUSD",1642451311962,1.10167466,42236.0,42235.0,0.00012034]
["bitfinex","BTCUSD",1642451312563,2.94437466,42236.0,42235.0,0.00012034]
["bitfinex","BTCUSD",1642451312766,2.94437466,42236.0,42229.0,0.4232]
["bitfinex","BTCUSD",1642451312767,0.37596,42233.0,42229.0,0.4232]
["bitfinex","BTCUSD",1642451312962,0.37596,42233.0,42222.0,0.00487532]
["bitfinex","BTCUSD",1642451312963,0.52596,42231.0,42222.0,0.00487532]
["bitfinex","BTCUSD",1642451313162,0.37596,42227.0,42222.0,0.00487532]
["bitfinex","BTCUSD",1642451313359,0.5078912,42226.0,42222.0,0.0011]
["bitfinex","BTCUSD",1642451313560,0.74180614,42225.0,42223.0,0.00020628]
["bitfinex","BTCUSD",1642451313859,0.48604496,42224.0,42223.0,0.00020628]
["bitfinex","BTCUSD",1642451314160,0.61302577,42224.0,42223.0,0.00020628]
["bitfinex","BTCUSD",1642451314362,0.87672065,42224.0,42223.0,0.00020628]
["bitfinex","BTCUSD",1642451314608,0.92340088,42224.0,42222.0,0.0011]
["bitfinex","BTCUSD",1642451314808,0.37596,42223.0,42222.0,0.0011]
["bitfinex","BTCUSD",1642451315108,0.61302577,42223.0,42222.0,0.0011]
["bitfinex","BTCUSD",1642451315709,0.86360789,42223.0,42222.0,0.0011]
["bitfinex","BTCUSD",1642451317310,0.86960789,42223.0,42222.0,0.0011]
["bitfinex","BTCUSD",1642451318360,0.61902577,42223.0,42222.0,0.0011]
["bitfinex","BTCUSD",1642451318562,0.61302577,42223.0,42222.0,0.0011]
["bitfinex","BTCUSD",1642451319161,0.61802577,42223.0,42222.0,0.0011]
["bitfinex","BTCUSD",1642451319561,0.24206577,42223.0,42222.0,0.0011]
["bitfinex","BTCUSD",1642451320062,0.61802577,42223.0,42222.0,0.0011]
["bitfinex","BTCUSD",1642451320464,0.61302577,42223.0,42222.0,0.0011]
["bitfinex","BTCUSD",1642451321264,0.61802577,42223.0,42222.0,0.0011]
["bitfinex","BTCUSD",1642451321563,0.67831577,42223.0,42222.0,0.0011]
["bitfinex","BTCUSD",1642451322020,0.9459367,42223.0,42222.0,0.0011]
["bitfinex","BTCUSD",1642451322420,0.9409367,42223.0,42222.0,0.0011]
["bitfinex","BTCUSD",1642451322617,2.1949367,42223.0,42222.0,0.0011]
["bitfinex","BTCUSD",1642451323217,2.2039367,42223.0,42222.0,0.0011]
["bitfinex","BTCUSD",1642451324622,1.92731577,42223.0,42222.0,0.0011]
["bitfinex","BTCUSD",1642451325021,0.67331577,42223.0,42222.0,0.0011]
["bitfinex","BTCUSD",1642451325221,0.68431577,42223.0,42222.0,0.0011]
["bitfinex","BTCUSD",1642451326475,0.93149458,42223.0,42222.0,0.0011]
["bitfinex","BTCUSD",1642451326683,2.18549458,42223.0,42222.0,0.0011]
["bitfinex","BTCUSD",1642451326876,2.23319458,42223.0,42222.0,0.0011]
["bitfinex","BTCUSD",1642451327274,2.24219458,42223.0,42222.0,0.0011]
["bitfinex","BTCUSD",1642451327677,1.98401577,42223.0,42222.0,0.0011]
["bitfinex","BTCUSD",1642451328576,1.97501577,42223.0,42222.0,0.0011]
["bitfinex","BTCUSD",1642451328977,2.12501577,42223.0,42222.0,0.0011]
["bitfinex","BTCUSD",1642451329176,2.22501577,42223.0,42222.0,0.0011]
["bitfinex","BTCUSD",1642451329377,2.23301577,42223.0,42222.0,0.0011]
["bitfinex","BTCUSD",1642451330213,2.08301577,42223.0,42222.0,0.0011]
["bitfinex","BTCUSD",1642451330613,2.22501577,42223.0,42222.0,0.0011]
["bitfinex","BTCUSD",1642451330918,2.07501577,42223.0,42222.0,0.0011]
["bitfinex","BTCUSD",1642451331314,2.08401577,42223.0,42222.0,0.0011]
["bitfinex","BTCUSD",1642451333118,2.07501577,42223.0,42222.0,0.0011]
["bitfinex","BTCUSD",1642451333358,2.08401577,42223.0,42222.0,0.0011]
["bitfinex","BTCUSD",1642451334560,2.07501577,42223.0,42222.0,0.0011]
["bitfinex","BTCUSD",1642451335363,2.08401577,42223.0,42222.0,0.0011]
["bitfinex","BTCUSD",1642451336565,2.07501577,42223.0,42222.0,0.0011]
["bitfinex","BTCUSD",1642451337223,2.08401577,42223.0,42222.0,0.0011]
["bitfinex","BTCUSD",1642451338124,0.68231577,42223.0,42222.0,0.0011]
["bitfinex","BTCUSD",1642451339224,0.69631577,42223.0,42222.0,0.0011]
["bitfinex","BTCUSD",1642451339423,0.68731577,42223.0,42222.0,0.0011]
["bitfinex","BTCUSD",1642451340624,0.67331577,42223.0,42222.0,0.0011]
["bitfinex","BTCUSD",1642451341267,0.67831577,42223.0,42222.0,0.0011]
["bitfinex","BTCUSD",1642451342466,0.67831577,42223.0,42222.0,0.2411]
["bitfinex","BTCUSD",1642451342663,0.67331577,42223.0,42222.0,0.2411]
["bitfinex","BTCUSD",1642451343265,0.68131577,42223.0,42222.0,0.2411]
["bitfinex","BTCUSD",1642451344269,1.93531577,42223.0,42222.0,0.2411]
["bitfinex","BTCUSD",1642451344511,1.92731577,42223.0,42222.0,0.2411]
["bitfinex","BTCUSD",1642451344713,0.67331577,42223.0,42222.0,0.2411]
["bitfinex","BTCUSD",1642451345312,0.68331577,42223.0,42222.0,0.2411]
["bitfinex","BTCUSD",1642451346515,0.67331577,42223.0,42222.0,0.2411]
["bitfinex","BTCUSD",1642451347313,0.68431577,42223.0,42222.0,0.2411]
["bitfinex","BTCUSD",1642451348464,0.67331577,42223.0,42222.0,0.2411]
["bitfinex","BTCUSD",1642451349264,0.68431577,42223.0,42222.0,0.2411]
["bitfinex","BTCUSD",1642451350665,0.67331577,42223.0,42222.0,0.2411]
["bitfinex","BTCUSD",1642451351363,0.68131577,42223.0,42222.0,0.2411]
["bitfinex","BTCUSD",1642451352615,0.67331577,42223.0,42222.0,0.2411]
["bitfinex","BTCUSD",1642451353418,0.68331577,42223.0,42222.0,0.2411]
["bitfinex","BTCUSD",1642451354820,0.67331577,42223.0,42222.0,0.2411]
["bitfinex","BTCUSD",1642451355323,0.68331577,42223.0,42222.0,0.2411]
["bitfinex","BTCUSD",1642451356663,0.67331577,42223.0,42222.0,0.2411]
["bitfinex","BTCUSD",1642451357366,0.68431577,42223.0,42222.0,0.2411]
["bitfinex","BTCUSD",1642451358564,0.67331577,42223.0,42222.0,0.2411]
["bitfinex","BTCUSD",1642451359267,2.44309232,42223.0,42222.0,0.2411]
["bitfinex","BTCUSD",1642451359518,2.45409232,42223.0,42222.0,0.2411]
["bitfinex","BTCUSD",1642451360517,2.45409232,42223.0,42222.0,0.24]
["bitfinex","BTCUSD",1642451360716,2.44309232,42223.0,42222.0,0.24]
["bitfinex","BTCUSD",1642451361218,0.56029,42221.0,42220.0,0.0019638]
["bitfinex","BTCUSD",1642451361417,0.56029,42221.0,42217.0,0.0011]
["bitfinex","BTCUSD",1642451361418,0.06029,42218.0,42217.0,0.0011]
["bitfinex","BTCUSD",1642451361622,0.06029,42218.0,42214.0,0.00345572]
["bitfinex","BTCUSD",1642451361623,0.06029,42216.0,42214.0,0.00345572]
["bitfinex","BTCUSD",1642451361822,0.67331577,42215.0,42214.0,0.00345572]
["bitfinex","BTCUSD",1642451362025,0.72101577,42215.0,42214.0,0.00345572]
["bitfinex","BTCUSD",1642451362224,1.05817311,42215.0,42214.0,0.00361043]
["bitfinex","BTCUSD",1642451362421,1.63629388,42215.0,42214.0,0.00361043]
["bitfinex","BTCUSD",1642451362620,1.9510663,42215.0,42214.0,0.00015471]
["bitfinex","BTCUSD",1642451363471,1.9620663,42215.0,42214.0,0.00015471]
["bitfinex","BTCUSD",1642451363671,3.2160663,42215.0,42214.0,0.00015471]
["bitfinex","BTCUSD",1642451364684,3.2050663,42215.0,42214.0,0.00015471]
["bitfinex","BTCUSD",1642451365471,3.2110663,42215.0,42214.0,0.00015471]
["bitfinex","BTCUSD",1642451366775,3.2050663,42215.0,42214.0,0.00015471]
["bitfinex","BTCUSD",1642451367425,3.2170663,42215.0,42214.0,0.00015471]
["bitfinex","BTCUSD",1642451367829,3.1170663,42215.0,42214.0,0.00015471]
["bitfinex","BTCUSD",1642451368229,0.06029,42213.0,42212.0,0.41714188]
["bitfinex","BTCUSD",1642451368426,0.34505577,42213.0,42212.0,0.41714188]
["bitfinex","BTCUSD",1642451368627,0.34505577,42213.0,42212.0,0.41625471]
["bitfinex","BTCUSD",1642451372369,1.93931577,42213.0,42212.0,0.41625471]
["bitfinex","BTCUSD",1642451372564,1.92731577,42213.0,42212.0,0.41625471]
["bitfinex","BTCUSD",1642451373364,1.94031577,42213.0,42212.0,0.41625471]
["bitfinex","BTCUSD",1642451374648,1.92731577,42213.0,42212.0,0.41625471]
["bitfinex","BTCUSD",1642451375445,1.94031577,42213.0,42212.0,0.41625471]
["bitfinex","BTCUSD",1642451376747,1.92731577,42213.0,42212.0,0.41625471]
["bitfinex","BTCUSD",1642451377553,1.93931577,42213.0,42212.0,0.41625471]
["bitfinex","BTCUSD",1642451378763,1.92731577,42213.0,42212.0,0.41625471]
["bitfinex","BTCUSD",1642451379364,1.93931577,42213.0,42212.0,0.41625471]
["bitfinex","BTCUSD",1642451380766,1.92731577,42213.0,42212.0,0.41625471]
["bitfinex","BTCUSD",1642451381565,1.93931577,42213.0,42212.0,0.41625471]
["bitfinex","BTCUSD",1642451382620,1.92731577,42213.0,42212.0,0.41625471]
["bitfinex","BTCUSD",1642451383521,1.94031577,42213.0,42212.0,0.41625471]
["bitfinex","BTCUSD",1642451384521,2.05878372,42213.0,42212.0,0.41625471]
["bitfinex","BTCUSD",1642451384724,2.04578372,42213.0,42212.0,0.41625471]
["bitfinex","BTCUSD",1642451385526,2.05678372,42213.0,42212.0,0.41625471]
["bitfinex","BTCUSD",1642451386064,1.93831577,42213.0,42212.0,0.41625471]
["bitfinex","BTCUSD",1642451386764,1.92731577,42213.0,42212.0,0.41625471]
["bitfinex","BTCUSD",1642451387463,1.94031577,42213.0,42212.0,0.41625471]
["bitfinex","BTCUSD",1642451388167,2.04031577,42213.0,42212.0,0.41625471]
["bitfinex","BTCUSD",1642451388764,2.02731577,42213.0,42212.0,0.41625471]
["bitfinex","BTCUSD",1642451388965,0.41029,42211.0,42202.0,1.5283]
["bitfinex","BTCUSD",1642451389165,0.06029,42207.0,42204.0,0.00377602]
["bitfinex","BTCUSD",1642451389364,0.06029,42205.0,42204.0,0.00394792]
["bitfinex","BTCUSD",1642451389619,0.67331577,42205.0,42204.0,0.00394792]
["bitfinex","BTCUSD",1642451390219,0.67331577,42205.0,42204.0,0.0001719]
["bitfinex","BTCUSD",1642451390220,0.89710802,42205.0,42204.0,0.0001719]
["bitfinex","BTCUSD",1642451390620,0.89710802,42205.0,42203.0,0.00018909]
["bitfinex","BTCUSD",1642451391420,0.90910802,42205.0,42203.0,0.00018909]
["bitfinex","BTCUSD",1642451391822,0.90910802,42205.0,42202.0,0.00107034]
["bitfinex","BTCUSD",1642451392023,0.68531577,42205.0,42203.0,0.00018909]
["bitfinex","BTCUSD",1642451392224,0.30935577,42205.0,42203.0,0.00018909]
["bitfinex","BTCUSD",1642451392922,0.29735577,42205.0,42202.0,0.00107034]
["bitfinex","BTCUSD",1642451393370,0.29735577,42205.0,42203.0,0.00018909]
["bitfinex","BTCUSD",1642451393569,0.30835577,42205.0,42203.0,0.00018909]
["bitfinex","BTCUSD",1642451394167,0.30835577,42205.0,42202.0,0.00107034]
["bitfinex","BTCUSD",1642451394369,0.30835577,42205.0,42203.0,0.24235483]
["bitfinex","BTCUSD",1642451394570,0.30835577,42205.0,42204.0,1.54353127]
["bitfinex","BTCUSD",1642451394970,0.30449863,42205.0,42204.0,0.59353127]
["bitfinex","BTCUSD",1642451395169,0.30449863,42205.0,42204.0,0.49123127]
["bitfinex","BTCUSD",1642451395369,0.30449863,42205.0,42204.0,0.57338151]
["bitfinex","BTCUSD",1642451395370,0.29349863,42205.0,42204.0,0.57338151]
["bitfinex","BTCUSD",1642451395569,0.29349863,42205.0,42204.0,1.23538151]
["bitfinex","BTCUSD",1642451395770,0.29349863,42205.0,42204.0,1.38538151]
["bitfinex","BTCUSD",1642451395974,0.29349863,42205.0,42204.0,0.83951624]
["bitfinex","BTCUSD",1642451396174,0.29349863,42205.0,42204.0,0.98951624]
["bitfinex","BTCUSD",1642451396571,0.29349863,42205.0,42204.0,0.83951624]
["bitfinex","BTCUSD",1642451396772,0.29349863,42205.0,42204.0,0.98951624]
["bitfinex","BTCUSD",1642451397519,0.29349863,42205.0,42204.0,0.84551624]
["bitfinex","BTCUSD",1642451397715,0.29349863,42205.0,42204.0,0.99551624]
["bitfinex","BTCUSD",1642451397917,0.29349863,42205.0,42204.0,0.84551624]
["bitfinex","BTCUSD",1642451398120,0.29349863,42205.0,42204.0,0.74551624]
["bitfinex","BTCUSD",1642451398317,0.29349863,42205.0,42204.0,0.84551624]
["bitfinex","BTCUSD",1642451398717,0.29349863,42205.0,42204.0,0.97751624]
["bitfinex","BTCUSD",1642451398919,0.29349863,42205.0,42204.0,0.07751624]
["bitfinex","BTCUSD",1642451399518,0.29349863,42205.0,42204.0,0.14873224]
["bitfinex","BTCUSD",1642451400518,0.29349863,42205.0,42204.0,1.14873224]
["bitfinex","BTCUSD",1642451400768,0.29349863,42205.0,42204.0,1.7353383]
["bitfinex","BTCUSD",1642451400969,0.29349863,42205.0,42204.0,1.6853383]
["bitfinex","BTCUSD",1642451401173,0.90137406,42224.0,42205.0,1.1]
["bitfinex","BTCUSD",1642451401174,0.60697406,42224.0,42205.0,1.1]
["bitfinex","BTCUSD",1642451401371,0.60697406,42224.0,42209.0,0.059201]
["bitfinex","BTCUSD",1642451401575,1.1,42220.0,42207.0,0.118402]
["bitfinex","BTCUSD",1642451401777,0.00129456,42217.0,42199.0,0.00129697]
["bitfinex","BTCUSD",1642451401977,0.00122322,42210.0,42198.0,0.42]
["bitfinex","BTCUSD",1642451402174,0.0604917,42201.0,42200.0,0.00010314]
["bitfinex","BTCUSD",1642451402375,0.71067,42201.0,42200.0,0.00010314]
["bitfinex","BTCUSD",1642451402873,1.086656,42201.0,42200.0,0.27890892]
["bitfinex","BTCUSD",1642451403071,0.375986,42200.0,42198.0,0.19513752]
["bitfinex","BTCUSD",1642451403272,0.71067,42199.0,42198.0,0.19513752]
["bitfinex","BTCUSD",1642451403471,0.71067,42199.0,42198.0,0.195]
["bitfinex","BTCUSD",1642451403972,0.71067,42199.0,42198.0,0.64552916]
["bitfinex","BTCUSD",1642451404374,0.71067,42199.0,42198.0,0.45052916]
["bitfinex","BTCUSD",1642451404622,0.71067,42199.0,42198.0,0.75052916]
["bitfinex","BTCUSD",1642451404821,0.71067,42199.0,42198.0,0.78035416]
["bitfinex","BTCUSD",1642451405023,0.71067,42199.0,42198.0,0.48035416]
["bitfinex","BTCUSD",1642451405624,0.71067,42199.0,42198.0,0.49635416]
["bitfinex","BTCUSD",1642451406825,0.71067,42199.0,42198.0,0.48035416]
["bitfinex","BTCUSD",1642451407525,0.71067,42199.0,42198.0,0.49535416]
["bitfinex","BTCUSD",1642451408127,0.71067,42199.0,42198.0,0.46552916]
["bitfinex","BTCUSD",1642451409367,0.71067,42199.0,42198.0,0.53837375]
["bitfinex","BTCUSD",1642451409567,0.71067,42199.0,42198.0,0.61121834]
["bitfinex","BTCUSD",1642451410767,0.71067,42199.0,42198.0,0.59621834]
["bitfinex","BTCUSD",1642451411669,0.71067,42199.0,42198.0,0.39968918]
["bitfinex","BTCUSD",1642451411670,0.71867,42199.0,42198.0,0.39968918]
["bitfinex","BTCUSD",1642451411873,0.71990528,42199.0,42198.0,0.39968918]
["bitfinex","BTCUSD",1642451412120,0.89962288,42199.0,42198.0,0.39968918]
["bitfinex","BTCUSD",1642451412319,1.27560888,42199.0,42198.0,0.39968918]
["bitfinex","BTCUSD",1642451412718,1.65623483,42199.0,42198.0,0.39968918]
["bitfinex","BTCUSD",1642451412920,1.64823483,42199.0,42198.0,0.38568918]
["bitfinex","BTCUSD",1642451413321,1.87338475,42199.0,42198.0,0.38568918]
["bitfinex","BTCUSD",1642451413522,1.98338475,42199.0,42198.0,0.38568918]
["bitfinex","BTCUSD",1642451413722,2.03108475,42199.0,42198.0,0.38568918]
["bitfinex","BTCUSD",1642451413925,2.03108475,42199.0,42196.0,0.00083783]
["bitfinex","BTCUSD",1642451413926,1.1,42198.0,42196.0,0.00083783]
["bitfinex","BTCUSD",1642451414142,2.76266543,42197.0,42196.0,0.00083783]
["bitfinex","BTCUSD",1642451414322,2.76266543,42197.0,42192.0,0.0011]
["bitfinex","BTCUSD",1642451414521,2.0545094,42193.0,42192.0,0.0011]
["bitfinex","BTCUSD",1642451414724,2.44894899,42193.0,42192.0,0.0011]
["bitfinex","BTCUSD",1642451414921,3.15961899,42193.0,42192.0,0.0011]
["bitfinex","BTCUSD",1642451415121,3.25961899,42193.0,42192.0,0.0011]
["bitfinex","BTCUSD",1642451415321,0.375986,42192.0,42191.0,0.0022]
["bitfinex","BTCUSD",1642451415522,2.82297748,42192.0,42191.0,0.0022]
["bitfinex","BTCUSD",1642451415776,1.82786705,42192.0,42191.0,0.00245785]
["bitfinex","BTCUSD",1642451416775,1.72786705,42192.0,42191.0,0.00245785]
["bitfinex","BTCUSD",1642451416974,1.87556705,42192.0,42191.0,0.00245785]
["bitfinex","BTCUSD",1642451417678,1.88556705,42192.0,42191.0,0.00245785]
["bitfinex","BTCUSD",1642451418677,3.13956705,42192.0,42191.0,0.00245785]
["bitfinex","BTCUSD",1642451419081,1.88556705,42192.0,42191.0,0.00245785]
["bitfinex","BTCUSD",1642451419532,1.88356705,42192.0,42191.0,0.00245785]
["bitfinex","BTCUSD",1642451419731,3.13756705,42192.0,42191.0,0.00245785]
["bitfinex","BTCUSD",1642451419930,3.13756705,42192.0,42191.0,0.00206785]
["bitfinex","BTCUSD",1642451420130,3.13756705,42192.0,42191.0,0.00167785]
["bitfinex","BTCUSD",1642451420331,3.13756705,42192.0,42191.0,0.00128785]
["bitfinex","BTCUSD",1642451420534,3.13756705,42192.0,42191.0,0.00089785]
["bitfinex","BTCUSD",1642451420834,3.12956705,42192.0,42191.0,0.00050785]
["bitfinex","BTCUSD",1642451421032,3.12956705,42192.0,42191.0,0.00011785]
["bitfinex","BTCUSD",1642451421231,0.375986,42190.0,42189.0,0.00018637]
["bitfinex","BTCUSD",1642451421432,1.086656,42190.0,42186.0,0.00058]
["bitfinex","BTCUSD",1642451421638,0.36168699,42189.0,42186.0,0.00058]
["bitfinex","BTCUSD",1642451421832,1.086656,42188.0,42187.0,6.876e-05]
["bitfinex","BTCUSD",1642451422032,1.47736556,42188.0,42187.0,6.876e-05]
["bitfinex","BTCUSD",1642451422231,0.36802903,42183.0,42177.0,0.28047813]
["bitfinex","BTCUSD",1642451422436,0.36802903,42183.0,42170.0,0.119622]
["bitfinex","BTCUSD",1642451422437,0.769934,42182.0,42170.0,0.119622]
["bitfinex","BTCUSD",1642451422633,1.14144895,42182.0,42171.0,3.94186394]
["bitfinex","BTCUSD",1642451422833,1.14144895,42182.0,42178.0,0.00043718]
["bitfinex","BTCUSD",1642451422834,0.769934,42182.0,42178.0,0.00043718]
["bitfinex","BTCUSD",1642451423268,0.71067,42182.0,42178.0,0.00043718]
["bitfinex","BTCUSD",1642451423471,0.00128665,42179.0,42178.0,0.00043718]
["bitfinex","BTCUSD",1642451423671,0.71195665,42179.0,42178.0,0.00043718]
["bitfinex","BTCUSD",1642451423870,1.08794265,42179.0,42172.0,0.00012033]
["bitfinex","BTCUSD",1642451424069,0.71067,42179.0,42176.0,0.0004372]
["bitfinex","BTCUSD",1642451424273,0.375986,42178.0,42176.0,0.0004372]
["bitfinex","BTCUSD",1642451424471,0.71067,42177.0,42170.0,0.12137105]
["bitfinex","BTCUSD",1642451424672,0.71067,42177.0,42171.0,0.26111016]
["bitfinex","BTCUSD",1642451424872,6.876e-05,42176.0,42170.0,0.12137105]
["bitfinex","BTCUSD",1642451425071,0.71067,42175.0,42170.0,0.119622]
["bitfinex","BTCUSD",1642451425671,0.71667,42175.0,42170.0,0.119622]
["bitfinex","BTCUSD",1642451425871,0.71667,42175.0,42170.0,0.104622]
["bitfinex","BTCUSD",1642451426572,0.71667,42175.0,42170.0,0.10510335]
["bitfinex","BTCUSD",1642451426775,0.71067,42175.0,42170.0,0.10510335]
["bitfinex","BTCUSD",1642451427424,0.71067,42175.0,42170.0,0.111622]
["bitfinex","BTCUSD",1642451427722,0.71567,42175.0,42170.0,0.11210335]
["bitfinex","BTCUSD",1642451428322,0.71567,42175.0,42170.0,0.10710335]
["bitfinex","BTCUSD",1642451428723,0.71567,42175.0,42170.0,0.106622]
["bitfinex","BTCUSD",1642451428928,0.71067,42175.0,42170.0,0.10751827]
["bitfinex","BTCUSD",1642451429625,0.71567,42175.0,42170.0,0.10751827]
["bitfinex","BTCUSD",1642451429823,0.71567,42175.0,42170.0,0.106622]
["bitfinex","BTCUSD",1642451430025,0.71567,42175.0,42170.0,0.10751221]
["bitfinex","BTCUSD",1642451430971,0.71067,42175.0,42170.0,0.10751221]
["bitfinex","BTCUSD",1642451431170,0.71067,42175.0,42170.0,0.106622]
["bitfinex","BTCUSD",1642451431370,0.71067,42175.0,42170.0,0.10751221]
["bitfinex","BTCUSD",1642451431571,0.71667,42175.0,42170.0,0.10751221]
["bitfinex","BTCUSD",1642451432171,0.71667,42175.0,42170.0,0.00789021]
["bitfinex","BTCUSD",1642451432372,0.71667,42175.0,42170.0,0.007]
["bitfinex","BTCUSD",1642451432572,0.71667,42175.0,42170.0,0.00753021]
["bitfinex","BTCUSD",1642451432772,0.71667,42175.0,42170.0,0.00717021]
["bitfinex","BTCUSD",1642451432973,0.71067,42175.0,42170.0,0.00717021]
["bitfinex","BTCUSD",1642451433273,0.71067,42175.0,42170.0,0.00645021]
["bitfinex","BTCUSD",1642451433474,0.87305043,42175.0,42171.0,0.059266]
["bitfinex","BTCUSD",1642451433674,0.87905043,42175.0,42171.0,0.058906]
["bitfinex","BTCUSD",1642451433877,0.87905043,42175.0,42171.0,0.058546]
["bitfinex","BTCUSD",1642451434074,0.87905043,42175.0,42170.0,0.00604422]
["bitfinex","BTCUSD",1642451434274,0.87905043,42175.0,42170.0,0.00568422]
["bitfinex","BTCUSD",1642451434539,1.24631917,42175.0,42170.0,0.00568422]
["bitfinex","BTCUSD",1642451434732,1.30559517,42175.0,42170.0,0.00448]
["bitfinex","BTCUSD",1642451434930,1.29959517,42175.0,42170.0,0.00496422]
["bitfinex","BTCUSD",1642451435130,0.375986,42174.0,42170.0,0.00496422]
["bitfinex","BTCUSD",1642451435330,0.71067,42173.0,42170.0,0.00460422]
["bitfinex","BTCUSD",1642451435531,0.375986,42172.0,42170.0,0.00424422]
["bitfinex","BTCUSD",1642451435731,0.71067,42171.0,42170.0,0.00424422]
["bitfinex","BTCUSD",1642451435932,0.375986,42170.0,42168.0,0.0011]
["bitfinex","BTCUSD",1642451436230,0.375986,42170.0,42169.0,0.00084423]
["bitfinex","BTCUSD",1642451436434,1.49840258,42170.0,42169.0,0.00084423]
["bitfinex","BTCUSD",1642451436631,1.59840258,42170.0,42169.0,0.00084423]
["bitfinex","BTCUSD",1642451436831,1.187396,42170.0,42163.0,0.00337743]
["bitfinex","BTCUSD",1642451437032,0.15072948,42164.0,42162.0,0.0026]
["bitfinex","BTCUSD",1642451437234,0.71141,42163.0,42162.0,0.0026]
["bitfinex","BTCUSD",1642451437432,1.08671926,42163.0,42162.0,0.0026]
["bitfinex","BTCUSD",1642451437631,1.72425763,42163.0,42162.0,0.00377191]
["bitfinex","BTCUSD",1642451437831,1.34894837,42163.0,42162.0,0.00377191]
["bitfinex","BTCUSD",1642451438868,1.34894837,42163.0,42162.0,0.00277191]
["bitfinex","BTCUSD",1642451439670,1.35394837,42163.0,42162.0,0.00777191]
["bitfinex","BTCUSD",1642451441269,1.34894837,42163.0,42162.0,0.00277191]
["bitfinex","BTCUSD",1642451441669,1.35494837,42163.0,42162.0,0.00977191]
["bitfinex","BTCUSD",1642451442941,1.34894837,42163.0,42162.0,0.00277191]
["bitfinex","BTCUSD",1642451443141,1.71767805,42163.0,42162.0,0.00277191]
["bitfinex","BTCUSD",1642451443740,1.72767805,42163.0,42162.0,0.00877191]
["bitfinex","BTCUSD",1642451443943,1.35894837,42163.0,42162.0,0.00877191]
["bitfinex","BTCUSD",1642451444941,1.35894837,42163.0,42162.0,0.00277191]
["bitfinex","BTCUSD",1642451444942,1.34894837,42163.0,42162.0,0.00277191]
["bitfinex","BTCUSD",1642451445557,1.34894837,42163.0,42155.0,0.0011]
["bitfinex","BTCUSD",1642451445558,0.37720472,42162.0,42155.0,0.0011]
["bitfinex","BTCUSD",1642451445777,0.71141,42161.0,42160.0,0.00094449]
["bitfinex","BTCUSD",1642451445975,1.087396,42161.0,42160.0,0.00094449]
["bitfinex","BTCUSD",1642451446575,1.40155969,42161.0,42160.0,0.00094449]
["bitfinex","BTCUSD",1642451446777,1.40155969,42161.0,42156.0,0.00010314]
["bitfinex","BTCUSD",1642451446974,0.375986,42160.0,42158.0,0.00094451]
["bitfinex","BTCUSD",1642451447173,0.71141,42159.0,42158.0,0.00094451]
["bitfinex","BTCUSD",1642451447577,0.71141,42159.0,42158.0,0.00101327]
["bitfinex","BTCUSD",1642451447781,1.130396,42159.0,42158.0,0.00101327]
["bitfinex","BTCUSD",1642451447976,0.375986,42158.0,42154.0,0.00176876]
["bitfinex","BTCUSD",1642451448176,0.21377538,42154.0,42153.0,0.0570043]
["bitfinex","BTCUSD",1642451448379,0.92518538,42154.0,42153.0,0.0570043]
["bitfinex","BTCUSD",1642451448576,0.92518538,42154.0,42153.0,0.05709025]
["bitfinex","BTCUSD",1642451448780,0.92518538,42154.0,42153.0,8.595e-05]
["bitfinex","BTCUSD",1642451449278,1.22084598,42154.0,42152.0,0.00010314]
["bitfinex","BTCUSD",1642451449727,1.22784598,42154.0,42153.0,0.015]
["bitfinex","BTCUSD",1642451450131,0.93218538,42154.0,42153.0,0.015]
["bitfinex","BTCUSD",1642451451630,0.92918538,42154.0,42153.0,0.012]
["bitfinex","BTCUSD",1642451453031,0.92518538,42154.0,42152.0,0.00010314]
["bitfinex","BTCUSD",1642451453474,0.92518538,42154.0,42151.0,0.00604774]
["bitfinex","BTCUSD",1642451453673,0.92818538,42154.0,42152.0,0.011]
["bitfinex","BTCUSD",1642451454079,0.375986,42153.0,42152.0,0.011]
["bitfinex","BTCUSD",1642451454373,0.71141,42153.0,42152.0,0.011]
["bitfinex","BTCUSD",1642451454973,0.71141,42153.0,42151.0,0.00510314]
["bitfinex","BTCUSD",1642451455775,0.71641,42153.0,42151.0,0.01610314]
["bitfinex","BTCUSD",1642451456173,0.71641,42153.0,42145.0,0.40088128]
["bitfinex","BTCUSD",1642451456174,0.71641,42153.0,42145.0,0.31742454]
["bitfinex","BTCUSD",1642451456576,0.71641,42153.0,42150.0,0.00094462]
["bitfinex","BTCUSD",1642451457020,0.71141,42153.0,42151.0,0.059293]
["bitfinex","BTCUSD",1642451457821,0.71941,42153.0,42151.0,0.071293]
["bitfinex","BTCUSD",1642451459021,0.71141,42153.0,42151.0,0.059293]
["bitfinex","BTCUSD",1642451459823,0.71141,42153.0,42151.0,0.073293]
["bitfinex","BTCUSD",1642451460869,0.71141,42153.0,42148.0,0.00094466]
["bitfinex","BTCUSD",1642451461075,0.71141,42153.0,42146.0,0.30010314]
["bitfinex","BTCUSD",1642451461270,0.71141,42153.0,42148.0,0.00075412]
["bitfinex","BTCUSD",1642451461673,0.28016821,42150.0,42148.0,0.00075412]
["bitfinex","BTCUSD",1642451461869,0.95355881,42149.0,42148.0,0.00075412]
["bitfinex","BTCUSD",1642451462270,0.95355881,42149.0,42148.0,6.876e-05]
["bitfinex","BTCUSD",1642451462573,0.95355881,42149.0,42147.0,8.595e-05]
["bitfinex","BTCUSD",1642451463868,0.95355881,42149.0,42147.0,0.016]
["bitfinex","BTCUSD",1642451464071,0.95355881,42149.0,42147.0,0.07538595]
["bitfinex","BTCUSD",1642451464270,0.95355881,42149.0,42148.0,6.876e-05]
["bitfinex","BTCUSD",1642451465347,0.95355881,42149.0,42147.0,8.595e-05]
["bitfinex","BTCUSD",1642451465751,0.95355881,42149.0,42148.0,0.015]
["bitfinex","BTCUSD",1642451466248,0.95355881,42149.0,42148.0,0.01506876]
["bitfinex","BTCUSD",1642451467048,0.95355881,42149.0,42148.0,6.876e-05]
["bitfinex","BTCUSD",1642451467448,0.95355881,42149.0,42146.0,0.00079216]
["bitfinex","BTCUSD",1642451467651,0.95355881,42149.0,42147.0,0.05938495]
["bitfinex","BTCUSD",1642451467849,0.95355881,42149.0,42148.0,0.015]
["bitfinex","BTCUSD",1642451468052,0.95355881,42149.0,42148.0,0.01506876]
["bitfinex","BTCUSD",1642451469075,0.95355881,42149.0,42148.0,6.876e-05]
["bitfinex","BTCUSD",1642451469477,0.95355881,42149.0,42147.0,8.595e-05]
["bitfinex","BTCUSD",1642451469877,0.95355881,42149.0,42148.0,0.01]
["bitfinex","BTCUSD",1642451470279,0.95355881,42149.0,42148.0,0.01006876]
["bitfinex","BTCUSD",1642451471086,0.95355881,42149.0,42148.0,6.876e-05]
["bitfinex","BTCUSD",1642451471281,0.71141,42149.0,42148.0,6.876e-05]
["bitfinex","BTCUSD",1642451471683,0.71141,42149.0,42148.0,0.04500476]
["bitfinex","BTCUSD",1642451472321,0.71141,42149.0,42148.0,0.30729623]
["bitfinex","BTCUSD",1642451472523,0.71141,42149.0,42148.0,0.40729623]
["bitfinex","BTCUSD",1642451472727,0.71141,42149.0,42148.0,1.50729623]
["bitfinex","BTCUSD",1642451472921,0.71141,42149.0,42148.0,1.70729623]
["bitfinex","BTCUSD",1642451473322,0.237164,42149.0,42148.0,0.59229623]
["bitfinex","BTCUSD",1642451473826,0.00063237,42155.0,42148.0,0.65199623]
["bitfinex","BTCUSD",1642451474022,0.00063237,42155.0,42154.0,0.31500818]
["bitfinex","BTCUSD",1642451474225,0.00122189,42162.0,42154.0,0.53182818]
["bitfinex","BTCUSD",1642451474424,0.9201,42167.0,42155.0,0.029927]
["bitfinex","BTCUSD",1642451474624,0.00015471,42161.0,42156.0,0.20454701]
["bitfinex","BTCUSD",1642451474822,0.41038614,42166.0,42157.0,0.077616]
["bitfinex","BTCUSD",1642451475022,0.00013752,42160.0,42157.0,0.0477]
["bitfinex","BTCUSD",1642451475223,0.7116,42159.0,42158.0,0.089185]
["bitfinex","BTCUSD",1642451475425,0.71172033,42159.0,42158.0,0.34254853]
["bitfinex","BTCUSD",1642451475625,0.71172033,42159.0,42158.0,0.44254853]
["bitfinex","BTCUSD",1642451475881,0.71172033,42159.0,42158.0,0.65354853]
["bitfinex","BTCUSD",1642451476488,0.71172033,42159.0,42158.0,1.09251142]
["bitfinex","BTCUSD",1642451477079,0.71172033,42159.0,42158.0,1.08151142]
["bitfinex","BTCUSD",1642451477282,0.23759833,42159.0,42158.0,1.08151142]
["bitfinex","BTCUSD",1642451477780,0.23759833,42159.0,42158.0,1.09251142]
["bitfinex","BTCUSD",1642451478985,0.23759833,42159.0,42158.0,1.08151142]
["bitfinex","BTCUSD",1642451479834,0.23759833,42159.0,42158.0,1.09251142]
["bitfinex","BTCUSD",1642451480037,0.00063671,42161.0,42160.0,0.2]
["bitfinex","BTCUSD",1642451480237,0.17077667,42167.0,42160.0,0.70878253]
["bitfinex","BTCUSD",1642451480538,0.00012033,42166.0,42164.0,0.177798]
["bitfinex","BTCUSD",1642451480736,0.00012033,42166.0,42165.0,0.077603]
["bitfinex","BTCUSD",1642451480936,0.71148,42166.0,42165.0,0.46641281]
["bitfinex","BTCUSD",1642451481138,0.71148,42166.0,42165.0,1.19679518]
["bitfinex","BTCUSD",1642451481337,0.71148,42166.0,42165.0,1.25606118]
["bitfinex","BTCUSD",1642451481735,0.71148,42166.0,42165.0,1.26306118]
["bitfinex","BTCUSD",1642451482137,0.71148,42166.0,42165.0,1.47245175]
["bitfinex","BTCUSD",1642451482336,0.71148,42166.0,42165.0,1.15950172]
["bitfinex","BTCUSD",1642451483138,0.71148,42166.0,42165.0,1.15250172]
["bitfinex","BTCUSD",1642451483139,0.71137555,42166.0,42165.0,1.15250172]
["bitfinex","BTCUSD",1642451483370,0.71137555,42166.0,42165.0,1.42199944]
["bitfinex","BTCUSD",1642451483871,0.71137555,42166.0,42165.0,1.16050172]
["bitfinex","BTCUSD",1642451484371,0.71137555,42166.0,42165.0,0.77169191]
["bitfinex","BTCUSD",1642451484773,0.71137555,42166.0,42165.0,0.56230134]
["bitfinex","BTCUSD",1642451485270,0.71137555,42166.0,42165.0,0.55430134]
["bitfinex","BTCUSD",1642451485471,0.70637555,42166.0,42165.0,0.55430134]
["bitfinex","BTCUSD",1642451485871,0.70637555,42166.0,42165.0,0.56130134]
["bitfinex","BTCUSD",1642451486673,0.70637555,42166.0,42165.0,0.94924127]
["bitfinex","BTCUSD",1642451487142,0.70637555,42166.0,42165.0,0.94224127]
["bitfinex","BTCUSD",1642451487741,0.70637555,42166.0,42165.0,0.95124127]
["bitfinex","BTCUSD",1642451489041,0.70637555,42166.0,42165.0,0.94224127]
["bitfinex","BTCUSD",1642451489247,0.70637555,42166.0,42165.0,0.55430134]
["bitfinex","BTCUSD",1642451489843,0.70637555,42166.0,42165.0,0.56330134]
["bitfinex","BTCUSD",1642451490446,0.70557555,42166.0,42165.0,0.56330134]
["bitfinex","BTCUSD",1642451491084,0.70557555,42166.0,42165.0,0.55430134]
["bitfinex","BTCUSD",1642451491784,0.70557555,42166.0,42165.0,0.56330134]
["bitfinex","BTCUSD",1642451491981,0.70557555,42166.0,42165.0,0.46330134]
["bitfinex","BTCUSD",1642451492982,0.70557555,42166.0,42165.0,0.45430134]
["bitfinex","BTCUSD",1642451493382,0.69762074,42166.0,42165.0,0.55430134]
["bitfinex","BTCUSD",1642451493782,0.69762074,42166.0,42165.0,0.56230134]
["bitfinex","BTCUSD",1642451494184,0.69762074,42166.0,42165.0,0.46230134]
["bitfinex","BTCUSD",1642451495126,0.69762074,42166.0,42165.0,1.07756958]
["bitfinex","BTCUSD",1642451495526,0.22356874,42166.0,42165.0,0.75430134]
["bitfinex","BTCUSD",1642451495927,0.22356874,42166.0,42165.0,0.76130134]
["bitfinex","BTCUSD",1642451497127,0.22356874,42166.0,42165.0,0.75430134]
["bitfinex","BTCUSD",1642451498029,0.22356874,42166.0,42165.0,0.76130134]
["bitfinex","BTCUSD",1642451499073,0.22356874,42166.0,42165.0,0.75430134]
["bitfinex","BTCUSD",1642451499274,0.22356874,42166.0,42165.0,0.45430134]
["bitfinex","BTCUSD",1642451499478,0.22356874,42166.0,42165.0,0.34733534]
["bitfinex","BTCUSD",1642451499673,0.6084714,42166.0,42160.0,0.166251]
["bitfinex","BTCUSD",1642451499874,0.6084714,42166.0,42165.0,0.007]
["bitfinex","BTCUSD",1642451500073,0.9844574,42166.0,42165.0,0.007]
["bitfinex","BTCUSD",1642451500473,1.23703032,42166.0,42165.0,0.007]
["bitfinex","BTCUSD",1642451501074,1.23703032,42166.0,42160.0,0.166251]
["bitfinex","BTCUSD",1642451501273,0.14573286,42162.0,42160.0,0.56178799]
["bitfinex","BTCUSD",1642451501475,0.14573286,42162.0,42161.0,0.2]
["bitfinex","BTCUSD",1642451501676,0.14573286,42162.0,42161.0,0.229909]
["bitfinex","BTCUSD",1642451501875,0.00010314,42165.0,42161.0,0.229909]
["bitfinex","BTCUSD",1642451502128,0.0006323,42164.0,42161.0,0.2]
["bitfinex","BTCUSD",1642451502327,0.00071825,42164.0,42161.0,0.2]
["bitfinex","BTCUSD",1642451502524,6.876e-05,42163.0,42161.0,0.2]
["bitfinex","BTCUSD",1642451502725,6.876e-05,42163.0,42160.0,0.063282]
["bitfinex","BTCUSD",1642451503125,6.876e-05,42163.0,42160.0,0.059282]
["bitfinex","BTCUSD",1642451503627,6.876e-05,42163.0,42157.0,0.39128521]
["bitfinex","BTCUSD",1642451503827,6.876e-05,42163.0,42160.0,0.001]
["bitfinex","BTCUSD",1642451505028,6.876e-05,42163.0,42159.0,0.059283]
["bitfinex","BTCUSD",1642451505427,0.24859324,42161.0,42159.0,0.059283]
["bitfinex","BTCUSD",1642451505637,0.24859324,42161.0,42160.0,0.24]
["bitfinex","BTCUSD",1642451505881,0.62583865,42161.0,42160.0,0.24]
["bitfinex","BTCUSD",1642451506082,1.33740865,42161.0,42160.0,0.24]
["bitfinex","BTCUSD",1642451507887,1.76377756,42161.0,42160.0,0.24]
["bitfinex","BTCUSD",1642451509085,1.75477756,42161.0,42160.0,0.24]
["bitfinex","BTCUSD",1642451509840,1.76077756,42161.0,42160.0,0.24]
["bitfinex","BTCUSD",1642451510239,1.51218432,42161.0,42160.0,0.24]
["bitfinex","BTCUSD",1642451510638,1.13619832,42161.0,42160.0,0.24]
["bitfinex","BTCUSD",1642451510837,0.71882941,42161.0,42160.0,0.24]
["bitfinex","BTCUSD",1642451511040,0.71282941,42161.0,42160.0,0.24]
["bitfinex","BTCUSD",1642451511938,0.74682941,42161.0,42160.0,0.24]
["bitfinex","BTCUSD",1642451513139,0.71282941,42161.0,42160.0,0.24]
["bitfinex","BTCUSD",1642451513381,0.71157,42161.0,42160.0,0.24]
["bitfinex","BTCUSD",1642451513981,0.75857,42161.0,42160.0,0.24]
["bitfinex","BTCUSD",1642451515283,0.71157,42161.0,42160.0,0.24]
["bitfinex","BTCUSD",1642451515982,0.77557,42161.0,42160.0,0.24]
["bitfinex","BTCUSD",1642451517032,1.17557,42161.0,42160.0,0.24]
["bitfinex","BTCUSD",1642451517231,1.11157,42161.0,42160.0,0.24]
["bitfinex","BTCUSD",1642451518034,1.17357,42161.0,42160.0,0.24]
["bitfinex","BTCUSD",1642451519135,1.11157,42161.0,42160.0,0.24]
["bitfinex","BTCUSD",1642451519737,1.86764648,42161.0,42160.0,0.24]
["bitfinex","BTCUSD",1642451519937,1.91664648,42161.0,42160.0,0.24]
["bitfinex","BTCUSD",1642451520877,1.91794062,42161.0,42160.0,0.24]
["bitfinex","BTCUSD",1642451521080,1.86894062,42161.0,42160.0,0.24]
["bitfinex","BTCUSD",1642451521877,1.88294062,42161.0,42160.0,0.23934496]
["bitfinex","BTCUSD",1642451523179,1.86894062,42161.0,42160.0,0.23934496]
["bitfinex","BTCUSD",1642451523878,1.50595462,42161.0,42160.0,0.23934496]
["bitfinex","BTCUSD",1642451524078,1.12586414,42161.0,42160.0,0.23934496]
["bitfinex","BTCUSD",1642451524524,1.50185014,42161.0,42160.0,0.23934496]
["bitfinex","BTCUSD",1642451525327,1.87055513,42161.0,42160.0,0.23934496]
["bitfinex","BTCUSD",1642451525923,1.49685014,42161.0,42160.0,0.23934496]
["bitfinex","BTCUSD",1642451527225,1.48885014,42161.0,42160.0,0.23934496]
["bitfinex","BTCUSD",1642451527625,1.11286414,42161.0,42160.0,0.23934496]
["bitfinex","BTCUSD",1642451527931,1.12086414,42161.0,42160.0,0.23934496]
["bitfinex","BTCUSD",1642451528126,1.11957,42161.0,42160.0,0.23934496]
["bitfinex","BTCUSD",1642451529186,1.11157,42161.0,42160.0,0.29862096]
["bitfinex","BTCUSD",1642451529987,1.19357,42161.0,42160.0,0.29862096]
["bitfinex","BTCUSD",1642451531187,1.11157,42161.0,42160.0,0.29862096]
["bitfinex","BTCUSD",1642451532033,1.15057,42161.0,42160.0,0.30262096]
["bitfinex","BTCUSD",1642451533237,1.11157,42161.0,42160.0,0.29862096]
["bitfinex","BTCUSD",1642451533934,1.16157,42161.0,42160.0,0.30162096]
["bitfinex","BTCUSD",1642451535881,1.15657,42161.0,42160.0,0.30162096]
["bitfinex","BTCUSD",1642451537174,1.15657,42161.0,42160.0,0.23934496]
["bitfinex","BTCUSD",1642451537375,1.11157,42161.0,42160.0,0.23934496]
["bitfinex","BTCUSD",1642451538077,1.15257,42161.0,42160.0,0.24234496]
["bitfinex","BTCUSD",1642451539179,1.11157,42161.0,42160.0,0.23934496]
["bitfinex","BTCUSD",1642451539937,1.15257,42161.0,42160.0,0.24334496]
["bitfinex","BTCUSD",1642451541440,1.15257,42161.0,42160.0,0.32853496]
["bitfinex","BTCUSD",1642451541441,1.11157,42161.0,42160.0,0.32853496]
["bitfinex","BTCUSD",1642451541640,1.11157,42161.0,42160.0,0.37623496]
["bitfinex","BTCUSD",1642451542039,1.13157,42161.0,42160.0,1.23423496]
["bitfinex","BTCUSD",1642451543142,1.13157,42161.0,42160.0,1.73683001]
["bitfinex","BTCUSD",1642451543391,0.00070174,42163.0,42161.0,0.2]
["bitfinex","BTCUSD",1642451543591,0.00070174,42163.0,42162.0,0.78091682]
["bitfinex","BTCUSD",1642451543987,6.876e-05,42163.0,42162.0,0.88091682]
["bitfinex","BTCUSD",1642451544187,0.00070086,42163.0,42162.0,0.88091682]
["bitfinex","BTCUSD",1642451545187,6.876e-05,42163.0,42162.0,0.88091682]
["bitfinex","BTCUSD",1642451545988,6.876e-05,42163.0,42162.0,0.89091682]
["bitfinex","BTCUSD",1642451546790,0.00063212,42165.0,42164.0,0.2]
["bitfinex","BTCUSD",1642451547028,0.00063212,42165.0,42164.0,0.78975732]
["bitfinex","BTCUSD",1642451547234,0.25592889,42180.0,42164.0,0.88975732]
["bitfinex","BTCUSD",1642451547529,0.0001891,42174.0,42167.0,0.02963063]
["bitfinex","BTCUSD",1642451547729,0.21312635,42172.0,42168.0,0.0477]
["bitfinex","BTCUSD",1642451547931,0.21312635,42172.0,42169.0,0.0477]
["bitfinex","BTCUSD",1642451548129,0.00013753,42171.0,42170.0,0.0477]
["bitfinex","BTCUSD",1642451548530,0.71150753,42171.0,42170.0,0.0477]
["bitfinex","BTCUSD",1642451548735,0.84879093,42171.0,42167.0,0.006]
["bitfinex","BTCUSD",1642451549128,0.29737733,42169.0,42167.0,0.006]
["bitfinex","BTCUSD",1642451549330,0.71137,42168.0,42163.0,0.4190343]
["bitfinex","BTCUSD",1642451549531,0.71145595,42168.0,42164.0,0.029896]
["bitfinex","BTCUSD",1642451549731,6.876e-05,42167.0,42164.0,0.029896]
["bitfinex","BTCUSD",1642451549932,0.71137,42166.0,42164.0,0.029896]
["bitfinex","BTCUSD",1642451550633,0.71137,42166.0,42163.0,0.003]
["bitfinex","BTCUSD",1642451551081,0.71137,42166.0,42164.0,0.029904]
["bitfinex","BTCUSD",1642451551982,0.71137,42166.0,42164.0,0.039904]
["bitfinex","BTCUSD",1642451553186,0.71137,42166.0,42164.0,0.029904]
["bitfinex","BTCUSD",1642451554088,0.71137,42166.0,42164.0,0.034904]
["bitfinex","BTCUSD",1642451555331,0.71137,42166.0,42164.0,0.029904]
["bitfinex","BTCUSD",1642451556132,0.71137,42166.0,42164.0,0.036904]
["bitfinex","BTCUSD",1642451557434,0.71137,42166.0,42164.0,0.029904]
["bitfinex","BTCUSD",1642451558034,0.71137,42166.0,42164.0,0.035904]
["bitfinex","BTCUSD",1642451559279,0.71137,42166.0,42164.0,0.029904]
["bitfinex","BTCUSD",1642451560078,0.71137,42166.0,42164.0,0.036904]
["bitfinex","BTCUSD",1642451561282,0.71137,42166.0,42164.0,0.029904]
["bitfinex","BTCUSD",1642451562131,0.71137,42166.0,42164.0,0.036904]
["bitfinex","BTCUSD",1642451562936,0.71137,42166.0,42164.0,0.43440896]
["bitfinex","BTCUSD",1642451563134,0.71137,42166.0,42164.0,0.53440896]
["bitfinex","BTCUSD",1642451563332,0.71137,42166.0,42164.0,0.52740896]
["bitfinex","BTCUSD",1642451563534,0.71137,42166.0,42165.0,0.39360177]
["bitfinex","BTCUSD",1642451563733,0.71137,42166.0,42165.0,0.42350377]
["bitfinex","BTCUSD",1642451563933,0.71137,42166.0,42165.0,0.52350377]
["bitfinex","BTCUSD",1642451564133,0.71137,42166.0,42165.0,0.53550377]
["bitfinex","BTCUSD",1642451564635,0.71137,42166.0,42165.0,0.78320377]
["bitfinex","BTCUSD",1642451565036,0.61263916,42166.0,42165.0,0.78320377]
["bitfinex","BTCUSD",1642451565237,0.61263916,42166.0,42165.0,0.77246003]
["bitfinex","BTCUSD",1642451565238,0.13859216,42166.0,42165.0,0.77246003]
["bitfinex","BTCUSD",1642451565438,1.14709697,42186.0,42167.0,0.85]
["bitfinex","BTCUSD",1642451565784,1.14709697,42186.0,42180.0,0.28181308]
["bitfinex","BTCUSD",1642451565982,0.375986,42185.0,42182.0,0.22821528]
["bitfinex","BTCUSD",1642451566182,0.16084464,42184.0,42182.0,0.22821528]
["bitfinex","BTCUSD",1642451566383,1.087176,42183.0,42178.0,0.35945513]
["bitfinex","BTCUSD",1642451566583,0.71119,42183.0,42178.0,0.35945513]
["bitfinex","BTCUSD",1642451566887,0.00025786,42182.0,42178.0,0.35945513]
["bitfinex","BTCUSD",1642451567083,0.71119,42181.0,42179.0,0.059254]
["bitfinex","BTCUSD",1642451567283,0.71143067,42181.0,42179.0,0.059254]
["bitfinex","BTCUSD",1642451567482,0.00022348,42180.0,42179.0,0.059254]
["bitfinex","BTCUSD",1642451567681,0.70641348,42180.0,42179.0,0.059254]
["bitfinex","BTCUSD",1642451568483,0.70641348,42180.0,42179.0,0.32277804]
["bitfinex","BTCUSD",1642451568684,0.70641348,42180.0,42179.0,0.73061333]
["bitfinex","BTCUSD",1642451568883,0.70641348,42180.0,42179.0,0.76048133]
["bitfinex","BTCUSD",1642451569531,0.70641348,42180.0,42179.0,0.089122]
["bitfinex","BTCUSD",1642451569726,0.70641348,42180.0,42178.0,0.1662]
["bitfinex","BTCUSD",1642451570126,0.70941348,42180.0,42178.0,0.1662]
["bitfinex","BTCUSD",1642451570929,0.70941348,42180.0,42179.0,0.02987]
["bitfinex","BTCUSD",1642451571328,0.70641348,42180.0,42178.0,0.0477]
["bitfinex","BTCUSD",1642451572032,0.71241348,42180.0,42178.0,0.0477]
["bitfinex","BTCUSD",1642451572228,0.71241348,42180.0,42179.0,0.02987]
["bitfinex","BTCUSD",1642451573278,0.70641348,42180.0,42179.0,0.02987]
["bitfinex","BTCUSD",1642451573680,0.70641348,42180.0,42178.0,0.166201]
["bitfinex","BTCUSD",1642451574081,0.71241348,42180.0,42178.0,0.0477]
["bitfinex","BTCUSD",1642451575383,0.70641348,42180.0,42178.0,0.0477]
["bitfinex","BTCUSD",1642451576181,0.21768173,42179.0,42178.0,0.0477]
["bitfinex","BTCUSD",1642451576382,0.92409521,42179.0,42178.0,0.2877]
["bitfinex","BTCUSD",1642451578035,0.92609521,42179.0,42178.0,0.2877]
["bitfinex","BTCUSD",1642451578834,0.70841348,42179.0,42178.0,0.2877]
["bitfinex","BTCUSD",1642451579035,0.70841348,42179.0,42178.0,0.24]
["bitfinex","BTCUSD",1642451579435,0.70641348,42179.0,42178.0,0.24]
["bitfinex","BTCUSD",1642451580039,0.71241348,42179.0,42178.0,0.24]
["bitfinex","BTCUSD",1642451581391,0.70641348,42179.0,42178.0,0.24]
["bitfinex","BTCUSD",1642451582194,1.08438881,42179.0,42178.0,0.24]
["bitfinex","BTCUSD",1642451582697,0.71441348,42179.0,42178.0,0.24]
["bitfinex","BTCUSD",1642451583892,0.70641348,42179.0,42178.0,0.24]
["bitfinex","BTCUSD",1642451584094,0.71441348,42179.0,42178.0,0.24]
["bitfinex","BTCUSD",1642451585431,0.70641348,42179.0,42178.0,0.24]
["bitfinex","BTCUSD",1642451586027,1.08239948,42179.0,42178.0,0.24]
["bitfinex","BTCUSD",1642451586225,1.09139948,42179.0,42178.0,0.24]
["bitfinex","BTCUSD",1642451586429,1.51125774,42179.0,42178.0,0.24]
["bitfinex","BTCUSD",1642451587029,1.61125774,42179.0,42178.0,0.24]
["bitfinex","BTCUSD",1642451587228,1.76125774,42179.0,42178.0,0.24]
["bitfinex","BTCUSD",1642451587429,2.00687253,42179.0,42178.0,0.24]
["bitfinex","BTCUSD",1642451587728,1.48701427,42179.0,42178.0,0.24]
["bitfinex","BTCUSD",1642451588130,1.49301427,42179.0,42178.0,0.24]
["bitfinex","BTCUSD",1642451588391,1.59301427,42179.0,42178.0,0.24]
["bitfinex","BTCUSD",1642451588589,1.91880864,42179.0,42178.0,0.24]
["bitfinex","BTCUSD",1642451589392,1.91280864,42179.0,42178.0,0.24]
["bitfinex","BTCUSD",1642451590190,1.92280864,42179.0,42178.0,0.24]
["bitfinex","BTCUSD",1642451591490,1.91280864,42179.0,42178.0,0.24]
["bitfinex","BTCUSD",1642451592131,2.16980864,42179.0,42178.0,0.24]
["bitfinex","BTCUSD",1642451592330,2.01980864,42179.0,42178.0,0.24]
["bitfinex","BTCUSD",1642451592733,3.27380864,42179.0,42178.0,0.24]
["bitfinex","BTCUSD",1642451593032,3.42380864,42179.0,42178.0,0.24]
["bitfinex","BTCUSD",1642451593238,4.02670561,42179.0,42178.0,0.24]
["bitfinex","BTCUSD",1642451593433,4.07898785,42179.0,42178.0,0.24]
["bitfinex","BTCUSD",1642451593632,3.92898785,42179.0,42178.0,0.24]
["bitfinex","BTCUSD",1642451593832,3.32609088,42179.0,42178.0,0.24]
["bitfinex","BTCUSD",1642451594034,3.47609088,42179.0,42178.0,0.24]
["bitfinex","BTCUSD",1642451594233,3.48509088,42179.0,42178.0,0.24]
["bitfinex","BTCUSD",1642451595434,3.47609088,42179.0,42178.0,0.24]
["bitfinex","BTCUSD",1642451596282,3.4883214,42179.0,42178.0,0.24]
["bitfinex","BTCUSD",1642451596881,3.3383214,42179.0,42178.0,0.24]
["bitfinex","BTCUSD",1642451597479,3.26803916,42179.0,42178.0,0.24]
["bitfinex","BTCUSD",1642451597680,3.97141896,42179.0,42178.0,0.24]
["bitfinex","BTCUSD",1642451597881,2.71741896,42179.0,42178.0,0.24]
["bitfinex","BTCUSD",1642451598280,2.62401839,42179.0,42178.0,0.24]
["bitfinex","BTCUSD",1642451598682,2.62370256,42179.0,42178.0,0.24]
["bitfinex","BTCUSD",1642451599281,2.02272333,42179.0,42178.0,0.24]
["bitfinex","BTCUSD",1642451599535,2.01372333,42179.0,42178.0,0.24]
["bitfinex","BTCUSD",1642451599738,1.91372333,42179.0,42178.0,0.24]
["bitfinex","BTCUSD",1642451600138,1.92072333,42179.0,42178.0,0.24]
["bitfinex","BTCUSD",1642451600935,2.52170256,42179.0,42178.0,0.24]
["bitfinex","BTCUSD",1642451601139,2.62170256,42179.0,42178.0,0.24]
["bitfinex","BTCUSD",1642451601537,2.61470256,42179.0,42178.0,0.24]
["bitfinex","BTCUSD",1642451601735,2.01372333,42179.0,42178.0,0.24]
["bitfinex","BTCUSD",1642451602138,2.02172333,42179.0,42178.0,0.24]
["bitfinex","BTCUSD",1642451603380,2.01372333,42179.0,42178.0,0.24]
["bitfinex","BTCUSD",1642451604381,2.02072333,42179.0,42178.0,0.24]
["bitfinex","BTCUSD",1642451605383,2.01372333,42179.0,42178.0,0.24]
["bitfinex","BTCUSD",1642451605584,1.96221296,42179.0,42178.0,0.24]
["bitfinex","BTCUSD",1642451605985,1.18331417,42179.0,42178.0,0.24]
["bitfinex","BTCUSD",1642451606187,1.19031417,42179.0,42178.0,0.24]
["bitfinex","BTCUSD",1642451606383,1.56047846,42179.0,42178.0,0.24]
["bitfinex","BTCUSD",1642451607427,1.55347846,42179.0,42178.0,0.24]
["bitfinex","BTCUSD",1642451607629,1.18331417,42179.0,42178.0,0.24]
["bitfinex","BTCUSD",1642451608027,1.59156914,42179.0,42178.0,0.24]
["bitfinex","BTCUSD",1642451608225,1.59656914,42179.0,42178.0,0.24]
["bitfinex","BTCUSD",1642451609528,1.59156914,42179.0,42178.0,0.24]
["bitfinex","BTCUSD",1642451610329,1.59656914,42179.0,42178.0,0.24]
["bitfinex","BTCUSD",1642451610529,2.19754837,42179.0,42178.0,0.24]
["bitfinex","BTCUSD",1642451611589,2.19254837,42179.0,42178.0,0.24]
["bitfinex","BTCUSD",1642451612187,2.20054837,42179.0,42178.0,0.24]
["bitfinex","BTCUSD",1642451613391,2.19254837,42179.0,42178.0,0.24]
["bitfinex","BTCUSD",1642451613791,3.44654837,42179.0,42178.0,0.24]
["bitfinex","BTCUSD",1642451614192,3.45454837,42179.0,42178.0,0.24]
["bitfinex","BTCUSD",1642451614828,1.59956914,42179.0,42178.0,0.24]
["bitfinex","BTCUSD",1642451615528,1.59156914,42179.0,42178.0,0.24]
["bitfinex","BTCUSD",1642451616328,1.60156914,42179.0,42178.0,0.24]
["bitfinex","BTCUSD",1642451616730,2.20186361,42179.0,42178.0,0.24]
["bitfinex","BTCUSD",1642451617429,2.19186361,42179.0,42178.0,0.24]
["bitfinex","BTCUSD",1642451618287,2.20186361,42179.0,42178.0,0.24]
["bitfinex","BTCUSD",1642451619490,2.19186361,42179.0,42178.0,0.24]
["bitfinex","BTCUSD",1642451620290,2.20086361,42179.0,42178.0,0.24]
["bitfinex","BTCUSD",1642451620892,1.60056914,42179.0,42178.0,0.24]
["bitfinex","BTCUSD",1642451621089,2.30394894,42179.0,42178.0,0.24]
["bitfinex","BTCUSD",1642451621492,2.29494894,42179.0,42178.0,0.24]
["bitfinex","BTCUSD",1642451621697,1.88669397,42179.0,42178.0,0.24]
["bitfinex","BTCUSD",1642451622338,1.89769397,42179.0,42178.0,0.24]
["bitfinex","BTCUSD",1642451622538,1.19431417,42179.0,42178.0,0.24]
["bitfinex","BTCUSD",1642451622740,1.6286843,42179.0,42178.0,0.24]
["bitfinex","BTCUSD",1642451623538,1.6176843,42179.0,42178.0,0.24]
["bitfinex","BTCUSD",1642451623940,2.99025026,42179.0,42178.0,0.24]
["bitfinex","BTCUSD",1642451624345,3.00125026,42179.0,42178.0,0.24]
["bitfinex","BTCUSD",1642451624943,3.70463006,42179.0,42178.0,0.24]
["bitfinex","BTCUSD",1642451625340,3.5860641,42179.0,42178.0,0.24]
["bitfinex","BTCUSD",1642451625541,2.8826843,42179.0,42178.0,0.24]
["bitfinex","BTCUSD",1642451625989,2.8716843,42179.0,42178.0,0.24]
["bitfinex","BTCUSD",1642451626189,2.8826843,42179.0,42178.0,0.24]
["bitfinex","BTCUSD",1642451626790,3.5860641,42179.0,42178.0,0.24]
["bitfinex","BTCUSD",1642451627391,2.8826843,42179.0,42178.0,0.24]
["bitfinex","BTCUSD",1642451627592,2.8716843,42179.0,42178.0,0.24]
["bitfinex","BTCUSD",1642451628293,2.8806843,42179.0,42178.0,0.24]
["bitfinex","BTCUSD",1642451629532,2.8716843,42179.0,42178.0,0.24]
["bitfinex","BTCUSD",1642451630137,3.5750641,42179.0,42178.0,0.24]
["bitfinex","BTCUSD",1642451630333,3.5840641,42179.0,42178.0,0.24]
["bitfinex","BTCUSD",1642451630739,2.8806843,42179.0,42178.0,0.24]
["bitfinex","BTCUSD",1642451631235,2.44631417,42179.0,42178.0,0.24]
["bitfinex","BTCUSD",1642451631931,3.14969397,42179.0,42178.0,0.24]
["bitfinex","BTCUSD",1642451632332,3.15069397,42179.0,42178.0,0.24]
["bitfinex","BTCUSD",1642451632733,2.44731417,42179.0,42178.0,0.24]
["bitfinex","BTCUSD",1642451633486,3.14069397,42179.0,42178.0,0.24]
["bitfinex","BTCUSD",1642451634285,3.14969397,42179.0,42178.0,0.24]
["bitfinex","BTCUSD",1642451635485,3.14069397,42179.0,42178.0,0.24]
["bitfinex","BTCUSD",1642451636384,2.44831417,42179.0,42178.0,0.24]
["bitfinex","BTCUSD",1642451637032,3.04939581,42179.0,42178.0,0.24]
["bitfinex","BTCUSD",1642451637634,3.03839581,42179.0,42166.0,0.2996]
["bitfinex","BTCUSD",1642451637936,3.03839581,42179.0,42167.0,0.00022348]
["bitfinex","BTCUSD",1642451637937,0.00126187,42174.0,42167.0,0.00022348]
["bitfinex","BTCUSD",1642451638135,0.1803702,42168.0,42167.0,0.00022348]
["bitfinex","BTCUSD",1642451638335,0.88678368,42168.0,42167.0,0.00022348]
["bitfinex","BTCUSD",1642451638536,1.26276968,42168.0,42167.0,0.00022348]
["bitfinex","BTCUSD",1642451638736,1.26276968,42168.0,42162.0,0.00030943]
["bitfinex","BTCUSD",1642451638938,1.13021076,42168.0,42162.0,0.00030943]
["bitfinex","BTCUSD",1642451640137,0.00062797,42167.0,42162.0,0.00030943]
["bitfinex","BTCUSD",1642451640338,0.70641348,42166.0,42162.0,0.00030943]
["bitfinex","BTCUSD",1642451640636,0.70641348,42166.0,42159.0,0.000361]
["bitfinex","BTCUSD",1642451641289,0.76570148,42166.0,42159.0,0.000361]
["bitfinex","BTCUSD",1642451642391,0.76670148,42166.0,42159.0,0.052361]
["bitfinex","BTCUSD",1642451642789,0.76670148,42166.0,42160.0,0.00034381]
["bitfinex","BTCUSD",1642451643589,0.76570148,42166.0,42160.0,0.00034381]
["bitfinex","BTCUSD",1642451643991,0.70641348,42166.0,42161.0,0.059279]
["bitfinex","BTCUSD",1642451644191,0.70641348,42166.0,42162.0,0.029906]
["bitfinex","BTCUSD",1642451644389,0.70641348,42166.0,42162.0,0.03021543]
["bitfinex","BTCUSD",1642451644634,0.70641348,42166.0,42163.0,0.00029224]
["bitfinex","BTCUSD",1642451645036,0.70641348,42166.0,42165.0,0.27850157]
["bitfinex","BTCUSD",1642451645435,0.70641348,42166.0,42165.0,0.27875943]
["bitfinex","BTCUSD",1642451645737,0.70641348,42166.0,42165.0,0.00025786]
["bitfinex","BTCUSD",1642451646336,0.71141348,42166.0,42165.0,0.035]
["bitfinex","BTCUSD",1642451646735,0.71141348,42166.0,42165.0,0.03525786]
["bitfinex","BTCUSD",1642451647635,0.70641348,42166.0,42165.0,0.00025786]
["bitfinex","BTCUSD",1642451648037,0.70641348,42166.0,42164.0,0.00027505]
["bitfinex","BTCUSD",1642451648282,0.71041348,42166.0,42165.0,0.033]
["bitfinex","BTCUSD",1642451648687,0.71041348,42166.0,42165.0,0.03325786]
["bitfinex","BTCUSD",1642451649583,0.70641348,42166.0,42165.0,0.00025786]
["bitfinex","BTCUSD",1642451649983,0.70641348,42166.0,42164.0,0.00027505]
["bitfinex","BTCUSD",1642451650386,0.70641348,42166.0,42165.0,0.017]
["bitfinex","BTCUSD",1642451650387,0.71041348,42166.0,42165.0,0.017]
["bitfinex","BTCUSD",1642451650783,0.71041348,42166.0,42165.0,0.01725786]
["bitfinex","BTCUSD",1642451651584,0.70641348,42166.0,42165.0,0.00025786]
["bitfinex","BTCUSD",1642451652034,0.70641348,42166.0,42164.0,0.00027505]
["bitfinex","BTCUSD",1642451652435,0.71241348,42166.0,42165.0,0.007]
["bitfinex","BTCUSD",1642451652835,0.71241348,42166.0,42165.0,0.00725786]
["bitfinex","BTCUSD",1642451653636,0.70641348,42166.0,42165.0,0.00025786]
["bitfinex","BTCUSD",1642451653835,1.08239948,42166.0,42165.0,0.00025786]
["bitfinex","BTCUSD",1642451654035,1.08239948,42166.0,42164.0,0.00027505]
["bitfinex","BTCUSD",1642451654235,0.375986,42165.0,42164.0,0.00027505]
["bitfinex","BTCUSD",1642451654436,0.70641348,42165.0,42164.0,0.00027505]
["bitfinex","BTCUSD",1642451656383,0.71941348,42165.0,42164.0,0.00327505]
["bitfinex","BTCUSD",1642451658088,0.70641348,42165.0,42164.0,0.00027505]
["bitfinex","BTCUSD",1642451660332,0.72441348,42165.0,42164.0,0.00027505]
["bitfinex","BTCUSD",1642451661136,1.24269342,42165.0,42164.0,0.00027505]
["bitfinex","BTCUSD",1642451661336,1.34269342,42165.0,42164.0,0.00027505]
["bitfinex","BTCUSD",1642451661536,1.32469342,42165.0,42164.0,0.00027505]
["bitfinex","BTCUSD",1642451661935,1.38399021,42165.0,42164.0,0.00027505]
["bitfinex","BTCUSD",1642451662137,1.45235021,42165.0,42163.0,0.24]
["bitfinex","BTCUSD",1642451662335,0.54272227,42164.0,42163.0,0.24]
["bitfinex","BTCUSD",1642451662535,1.34913575,42164.0,42163.0,0.24]
["bitfinex","BTCUSD",1642451664389,1.36013575,42164.0,42163.0,0.24]
["bitfinex","BTCUSD",1642451665591,1.34913575,42164.0,42163.0,0.24]
["bitfinex","BTCUSD",1642451666489,1.35913575,42164.0,42163.0,0.24]
["bitfinex","BTCUSD",1642451667537,0.059306,42162.0,42156.0,0.2833]
["bitfinex","BTCUSD",1642451667740,1.62308636,42161.0,42154.0,0.00078626]
["bitfinex","BTCUSD",1642451667935,0.17300529,42160.0,42157.0,0.00012033]
["bitfinex","BTCUSD",1642451668136,0.79167892,42158.0,42157.0,0.00012033]
["bitfinex","BTCUSD",1642451668338,2.7520924,42158.0,42157.0,0.00012033]
["bitfinex","BTCUSD",1642451668540,3.16481703,42158.0,42157.0,0.00012033]
["bitfinex","BTCUSD",1642451668937,3.38800507,42158.0,42157.0,0.00012033]
["bitfinex","BTCUSD",1642451669138,3.38800507,42158.0,42154.0,0.00078621]
["bitfinex","BTCUSD",1642451669336,3.50661807,42158.0,42155.0,0.00015471]
["bitfinex","BTCUSD",1642451670438,3.51261807,42158.0,42154.0,0.0007862]
["bitfinex","BTCUSD",1642451670793,0.059307,42156.0,42155.0,0.00015471]
["bitfinex","BTCUSD",1642451670992,1.18940648,42156.0,42155.0,0.00015471]
["bitfinex","BTCUSD",1642451671196,1.28940648,42156.0,42155.0,0.00015471]
["bitfinex","BTCUSD",1642451671592,1.28940648,42156.0,42153.0,0.00078622]
["bitfinex","BTCUSD",1642451671792,1.28940648,42156.0,42154.0,0.0001719]
["bitfinex","BTCUSD",1642451671992,0.37706435,42155.0,42154.0,0.0001719]
["bitfinex","BTCUSD",1642451672194,1.50716383,42155.0,42154.0,0.0001719]
["bitfinex","BTCUSD",1642451672393,1.60716383,42155.0,42154.0,0.0001719]
["bitfinex","BTCUSD",1642451672795,1.60716383,42155.0,42152.0,0.00078623]
["bitfinex","BTCUSD",1642451672997,0.375986,42154.0,42153.0,0.00018909]
["bitfinex","BTCUSD",1642451673194,1.45373767,42154.0,42153.0,0.00018909]
["bitfinex","BTCUSD",1642451673397,1.18239948,42154.0,42153.0,0.00018909]
["bitfinex","BTCUSD",1642451674000,1.18239948,42154.0,42151.0,0.00078624]
["bitfinex","BTCUSD",1642451674195,1.18239948,42154.0,42152.0,0.00020628]
["bitfinex","BTCUSD",1642451674396,1.18839948,42154.0,42152.0,0.00020628]
["bitfinex","BTCUSD",1642451675338,0.1924124,42153.0,42152.0,0.00020628]
["bitfinex","BTCUSD",1642451675539,1.27481188,42153.0,42152.0,0.00020628]
["bitfinex","BTCUSD",1642451676239,1.21550388,42153.0,42150.0,0.00078626]
["bitfinex","BTCUSD",1642451676439,0.84651788,42153.0,42150.0,0.00078626]
["bitfinex","BTCUSD",1642451676640,0.84651788,42153.0,42151.0,0.00022347]
["bitfinex","BTCUSD",1642451677038,0.375986,42152.0,42151.0,0.00022347]
["bitfinex","BTCUSD",1642451677238,1.08239948,42152.0,42151.0,0.00022347]
["bitfinex","BTCUSD",1642451677639,1.08239948,42152.0,42150.0,0.00078626]
["bitfinex","BTCUSD",1642451677838,1.08239948,42152.0,42151.0,0.00022347]
["bitfinex","BTCUSD",1642451678485,1.08839948,42152.0,42151.0,0.00022347]
["bitfinex","BTCUSD",1642451678685,1.08839948,42152.0,42149.0,0.00078627]
["bitfinex","BTCUSD",1642451678886,1.08839948,42152.0,42150.0,0.24024066]
["bitfinex","BTCUSD",1642451679290,0.25797047,42151.0,42150.0,0.24]
["bitfinex","BTCUSD",1642451679486,0.96438395,42151.0,42150.0,0.24]
["bitfinex","BTCUSD",1642451679687,0.96438395,42151.0,42150.0,0.24024066]
["bitfinex","BTCUSD",1642451680489,0.97038395,42151.0,42150.0,0.24024066]
["bitfinex","BTCUSD",1642451681795,0.96438395,42151.0,42150.0,0.24024066]
["bitfinex","BTCUSD",1642451682236,0.96438395,42151.0,42150.0,0.37898455]
["bitfinex","BTCUSD",1642451682436,0.71341348,42151.0,42150.0,0.37898455]
["bitfinex","BTCUSD",1642451682635,0.71341348,42151.0,42150.0,0.40892155]
["bitfinex","BTCUSD",1642451683837,0.71341348,42151.0,42150.0,0.24024066]
["bitfinex","BTCUSD",1642451684235,0.70641348,42151.0,42150.0,0.24024066]
["bitfinex","BTCUSD",1642451684438,0.71441348,42151.0,42150.0,0.66024066]
["bitfinex","BTCUSD",1642451685791,0.70641348,42151.0,42150.0,0.66024066]
["bitfinex","BTCUSD",1642451686490,0.71241348,42151.0,42150.0,0.66024066]
["bitfinex","BTCUSD",1642451687691,0.70641348,42151.0,42150.0,0.66024066]
["bitfinex","BTCUSD",1642451688592,0.71241348,42151.0,42150.0,0.66024066]
["bitfinex","BTCUSD",1642451689192,0.71241348,42151.0,42150.0,0.69017766]
["bitfinex","BTCUSD",1642451689392,0.71241348,42151.0,42150.0,0.74946866]
["bitfinex","BTCUSD",1642451689654,0.70641348,42151.0,42150.0,0.94472136]
["bitfinex","BTCUSD",1642451690849,0.04429422,42151.0,42150.0,1.19472136]
["bitfinex","BTCUSD",1642451691052,0.00126024,42166.0,42150.0,1.52687136]
["bitfinex","BTCUSD",1642451691250,0.2902,42171.0,42153.0,0.15]
["bitfinex","BTCUSD",1642451691449,0.71157,42166.0,42156.0,0.059281]
["bitfinex","BTCUSD",1642451691651,0.71157,42166.0,42157.0,0.0477]
["bitfinex","BTCUSD",1642451691850,0.71157,42166.0,42159.0,0.34061866]
["bitfinex","BTCUSD",1642451692155,0.24742434,42164.0,42160.0,6.876e-05]
["bitfinex","BTCUSD",1642451692350,1.087556,42163.0,42160.0,6.876e-05]
["bitfinex","BTCUSD",1642451692550,1.087556,42163.0,42158.0,0.00010314]
["bitfinex","BTCUSD",1642451692754,0.71157,42163.0,42158.0,0.00010314]
["bitfinex","BTCUSD",1642451692950,0.71157,42163.0,42158.0,0.04780314]
["bitfinex","BTCUSD",1642451693389,0.71157,42163.0,42159.0,8.595e-05]
["bitfinex","BTCUSD",1642451694390,0.71157,42163.0,42159.0,0.04778595]
["bitfinex","BTCUSD",1642451694589,0.71857,42163.0,42159.0,0.04778595]
["bitfinex","BTCUSD",1642451694794,0.71857,42163.0,42160.0,6.876e-05]
["bitfinex","BTCUSD",1642451696192,0.71157,42163.0,42160.0,6.876e-05]
["bitfinex","BTCUSD",1642451696594,0.71457,42163.0,42160.0,6.876e-05]
["bitfinex","BTCUSD",1642451697833,0.71157,42163.0,42160.0,6.876e-05]
["bitfinex","BTCUSD",1642451698433,0.71157,42163.0,42160.0,0.24006876]
["bitfinex","BTCUSD",1642451698634,0.72157,42163.0,42160.0,0.24006876]
["bitfinex","BTCUSD",1642451699833,0.71157,42163.0,42160.0,0.24006876]
["bitfinex","BTCUSD",1642451700633,0.71557,42163.0,42160.0,0.24006876]
["bitfinex","BTCUSD",1642451701689,0.71157,42163.0,42160.0,0.24006876]
["bitfinex","BTCUSD",1642451702490,0.71957,42163.0,42160.0,0.24006876]
["bitfinex","BTCUSD",1642451703794,0.71157,42163.0,42160.0,0.24006876]
["bitfinex","BTCUSD",1642451704640,0.72057,42163.0,42160.0,0.24006876]
["bitfinex","BTCUSD",1642451705837,0.71157,42163.0,42160.0,0.24006876]
["bitfinex","BTCUSD",1642451706639,0.72057,42163.0,42160.0,0.24006876]
["bitfinex","BTCUSD",1642451707243,0.66217588,42162.0,42160.0,0.24006876]
["bitfinex","BTCUSD",1642451707442,1.08876557,42161.0,42160.0,0.24006876]
["bitfinex","BTCUSD",1642451708588,1.19076557,42161.0,42160.0,0.24006876]
["bitfinex","BTCUSD",1642451709382,1.60190249,42161.0,42160.0,0.24006876]
["bitfinex","BTCUSD",1642451709582,1.50190249,42161.0,42160.0,0.24006876]
["bitfinex","BTCUSD",1642451709783,1.49990249,42161.0,42160.0,0.24006876]
["bitfinex","BTCUSD",1642451710585,1.50690249,42161.0,42160.0,0.24006876]
["bitfinex","BTCUSD",1642451711888,1.49990249,42161.0,42160.0,0.24006876]
["bitfinex","BTCUSD",1642451712559,1.50690249,42161.0,42160.0,0.24006876]
["bitfinex","BTCUSD",1642451713159,1.60690249,42161.0,42160.0,0.24006876]
["bitfinex","BTCUSD",1642451713759,1.59990249,42161.0,42160.0,0.24006876]
["bitfinex","BTCUSD",1642451714561,1.60690249,42161.0,42160.0,0.24006876]
["bitfinex","BTCUSD",1642451715782,1.59990249,42161.0,42160.0,0.24006876]
["bitfinex","BTCUSD",1642451716182,1.18876557,42161.0,42160.0,0.24006876]
["bitfinex","BTCUSD",1642451716682,1.19576557,42161.0,42160.0,0.24006876]
["bitfinex","BTCUSD",1642451717085,1.58217345,42161.0,42160.0,0.24006876]
["bitfinex","BTCUSD",1642451717786,1.57517345,42161.0,42160.0,0.24006876]
["bitfinex","BTCUSD",1642451718585,1.58217345,42161.0,42160.0,0.24006876]
["bitfinex","BTCUSD",1642451719836,1.57517345,42161.0,42160.0,0.24006876]
["bitfinex","BTCUSD",1642451720238,1.18876557,42161.0,42160.0,0.24006876]
["bitfinex","BTCUSD",1642451720640,1.56821582,42161.0,42160.0,0.24006876]
["bitfinex","BTCUSD",1642451720841,1.46821582,42161.0,42160.0,0.24006876]
["bitfinex","BTCUSD",1642451721040,1.19576557,42161.0,42160.0,0.24006876]
["bitfinex","BTCUSD",1642451721447,1.09576557,42161.0,42160.0,0.24006876]
["bitfinex","BTCUSD",1642451721839,1.08876557,42161.0,42160.0,0.24006876]
["bitfinex","BTCUSD",1642451722240,1.48678945,42161.0,42160.0,0.24006876]
["bitfinex","BTCUSD",1642451722441,1.58678945,42161.0,42160.0,0.24006876]
["bitfinex","BTCUSD",1642451722640,1.59278945,42161.0,42160.0,0.24006876]
["bitfinex","BTCUSD",1642451723891,1.58678945,42161.0,42160.0,0.24006876]
["bitfinex","BTCUSD",1642451724691,1.59178945,42161.0,42160.0,0.24006876]
["bitfinex","BTCUSD",1642451725892,1.58678945,42161.0,42160.0,0.24006876]
["bitfinex","BTCUSD",1642451726695,0.059304,42160.0,42154.0,0.00078624]
["bitfinex","BTCUSD",1642451726895,1.087556,42159.0,42154.0,0.00078624]
["bitfinex","BTCUSD",1642451727149,0.41936024,42155.0,42154.0,0.00078624]
["bitfinex","BTCUSD",1642451727342,1.52006372,42155.0,42154.0,0.00078624]
["bitfinex","BTCUSD",1642451727544,1.52006372,42155.0,42154.0,0.00010314]
["bitfinex","BTCUSD",1642451727545,1.62129365,42155.0,42154.0,0.00010314]
["bitfinex","BTCUSD",1642451727744,1.6606276,42155.0,42154.0,0.00010314]
["bitfinex","BTCUSD",1642451727942,1.6606276,42155.0,42152.0,0.00078622]
["bitfinex","BTCUSD",1642451727943,2.9146276,42155.0,42152.0,0.00078622]
["bitfinex","BTCUSD",1642451728144,0.375986,42153.0,42152.0,0.00078622]
["bitfinex","BTCUSD",1642451728342,1.087556,42153.0,42152.0,0.00078622]
["bitfinex","BTCUSD",1642451728645,1.098556,42153.0,42152.0,0.00092374]
["bitfinex","BTCUSD",1642451728845,1.098556,42153.0,42152.0,0.00013752]
["bitfinex","BTCUSD",1642451729144,1.52181504,42153.0,42150.0,0.00078624]
["bitfinex","BTCUSD",1642451729345,0.00123873,42151.0,42150.0,0.00078624]
["bitfinex","BTCUSD",1642451729543,1.08879473,42151.0,42150.0,0.00078624]
["bitfinex","BTCUSD",1642451729943,1.18879473,42151.0,42144.0,0.001]
["bitfinex","BTCUSD",1642451730144,0.14367854,42145.0,42144.0,0.001]
["bitfinex","BTCUSD",1642451730343,1.07369102,42145.0,42144.0,0.001]
["bitfinex","BTCUSD",1642451730545,1.06369102,42145.0,42142.0,0.4191455]
["bitfinex","BTCUSD",1642451730985,1.06369102,42145.0,42143.0,0.00029223]
["bitfinex","BTCUSD",1642451731589,0.37642403,42144.0,42143.0,0.00029223]
["bitfinex","BTCUSD",1642451731790,1.08799403,42144.0,42143.0,0.00029223]
["bitfinex","BTCUSD",1642451732487,0.81157,42144.0,42143.0,0.00029223]
["bitfinex","BTCUSD",1642451732687,0.82057,42144.0,42143.0,0.00029223]
["bitfinex","BTCUSD",1642451732887,1.09995879,42144.0,42143.0,0.00029223]
["bitfinex","BTCUSD",1642451733489,1.4771845,42144.0,42143.0,0.00029223]
["bitfinex","BTCUSD",1642451733887,1.4681845,42144.0,42143.0,0.00029223]
["bitfinex","BTCUSD",1642451734535,1.84436884,42144.0,42143.0,0.00029223]
["bitfinex","BTCUSD",1642451734738,1.85336884,42144.0,42143.0,0.00029223]
["bitfinex","BTCUSD",1642451735938,1.84436884,42144.0,42143.0,0.00029223]
["bitfinex","BTCUSD",1642451736540,3.09836884,42144.0,42143.0,0.00029223]
["bitfinex","BTCUSD",1642451736739,3.10536884,42144.0,42143.0,0.00029223]
["bitfinex","BTCUSD",1642451737838,1.84436884,42144.0,42143.0,0.22029223]
["bitfinex","BTCUSD",1642451738302,2.26824134,42144.0,42143.0,0.22029223]
["bitfinex","BTCUSD",1642451738703,2.27324134,42144.0,42143.0,0.22029223]
["bitfinex","BTCUSD",1642451738908,1.84936884,42144.0,42143.0,0.22029223]
["bitfinex","BTCUSD",1642451739906,1.84436884,42144.0,42143.0,0.22029223]
["bitfinex","BTCUSD",1642451740603,1.85636884,42144.0,42143.0,0.22029223]
["bitfinex","BTCUSD",1642451741202,1.4801845,42144.0,42143.0,0.22029223]
["bitfinex","BTCUSD",1642451741805,1.4681845,42144.0,42143.0,0.22029223]
["bitfinex","BTCUSD",1642451742237,1.3681845,42144.0,42143.0,0.22029223]
["bitfinex","BTCUSD",1642451742639,1.3791845,42144.0,42143.0,0.22029223]
["bitfinex","BTCUSD",1642451742841,1.15,42143.0,42142.0,0.42]
["bitfinex","BTCUSD",1642451743045,0.375986,42139.0,42135.0,0.00424569]
["bitfinex","BTCUSD",1642451743240,0.375986,42136.0,42135.0,0.0011]
["bitfinex","BTCUSD",1642451743440,1.087556,42136.0,42135.0,0.0011]
["bitfinex","BTCUSD",1642451743639,1.187556,42136.0,42135.0,0.0011]
["bitfinex","BTCUSD",1642451743840,1.47467584,42136.0,42135.0,0.0011]
["bitfinex","BTCUSD",1642451744143,1.6502954,42136.0,42135.0,0.0011]
["bitfinex","BTCUSD",1642451744442,0.375986,42135.0,42131.0,0.0093]
["bitfinex","BTCUSD",1642451744639,0.71157,42134.0,42131.0,0.0093]
["bitfinex","BTCUSD",1642451744841,0.71157,42134.0,42132.0,0.00018909]
["bitfinex","BTCUSD",1642451745039,0.375986,42133.0,42132.0,0.00018909]
["bitfinex","BTCUSD",1642451745239,1.46214663,42133.0,42132.0,0.00018909]
["bitfinex","BTCUSD",1642451745441,1.46214663,42133.0,42131.0,0.00448909]
["bitfinex","BTCUSD",1642451745891,0.37448597,42132.0,42131.0,0.00448909]
["bitfinex","BTCUSD",1642451746093,1.46204197,42132.0,42131.0,0.00448909]
["bitfinex","BTCUSD",1642451746696,1.46804197,42132.0,42131.0,0.00448909]
["bitfinex","BTCUSD",1642451746893,0.375986,42131.0,42129.0,0.00094487]
["bitfinex","BTCUSD",1642451747097,1.08882607,42130.0,42129.0,0.00094487]
["bitfinex","BTCUSD",1642451747293,1.0888443,42130.0,42129.0,0.00094487]
["bitfinex","BTCUSD",1642451747894,1.0888443,42130.0,42127.0,0.00378909]
["bitfinex","BTCUSD",1642451748094,0.54451331,42129.0,42127.0,0.00378909]
["bitfinex","BTCUSD",1642451748393,0.54451331,42129.0,42128.0,6.876e-05]
["bitfinex","BTCUSD",1642451748592,1.51691701,42129.0,42128.0,6.876e-05]
["bitfinex","BTCUSD",1642451748793,1.86410185,42129.0,42126.0,0.00080275]
["bitfinex","BTCUSD",1642451749944,0.37500064,42128.0,42126.0,0.00080275]
["bitfinex","BTCUSD",1642451750148,1.084796,42127.0,42126.0,0.0011]
["bitfinex","BTCUSD",1642451750743,1.095796,42127.0,42126.0,0.0011]
["bitfinex","BTCUSD",1642451751944,1.084796,42127.0,42125.0,0.31342548]
["bitfinex","BTCUSD",1642451752446,0.71211,42127.0,42125.0,0.31342548]
["bitfinex","BTCUSD",1642451752644,0.72411,42127.0,42125.0,0.31342548]
["bitfinex","BTCUSD",1642451752844,0.72411,42127.0,42126.0,2.33160756]
["bitfinex","BTCUSD",1642451753896,0.71211,42127.0,42126.0,2.33160756]
["bitfinex","BTCUSD",1642451754593,0.71211,42127.0,42125.0,0.31342548]
["bitfinex","BTCUSD",1642451754796,0.72311,42127.0,42125.0,0.31342548]
["bitfinex","BTCUSD",1642451755896,0.71211,42127.0,42125.0,0.31342548]
["bitfinex","BTCUSD",1642451756294,0.71211,42127.0,42125.0,0.30842548]
["bitfinex","BTCUSD",1642451756696,0.73911,42127.0,42125.0,0.30842548]
["bitfinex","BTCUSD",1642451757141,0.73911,42127.0,42125.0,0.30402548]
["bitfinex","BTCUSD",1642451757941,0.71211,42127.0,42125.0,0.30402548]
["bitfinex","BTCUSD",1642451758642,0.72611,42127.0,42125.0,0.30402548]
["bitfinex","BTCUSD",1642451759946,0.71211,42127.0,42125.0,0.30402548]
["bitfinex","BTCUSD",1642451760799,0.72611,42127.0,42125.0,0.30402548]
["bitfinex","BTCUSD",1642451762003,0.71211,42127.0,42125.0,0.30402548]
["bitfinex","BTCUSD",1642451762801,0.72411,42127.0,42125.0,0.30402548]
["bitfinex","BTCUSD",1642451763603,0.72411,42127.0,42125.0,0.20887617]
["bitfinex","BTCUSD",1642451764004,0.71211,42127.0,42125.0,0.20887617]
["bitfinex","BTCUSD",1642451764204,0.70211,42127.0,42125.0,0.20887617]
["bitfinex","BTCUSD",1642451764849,0.71411,42127.0,42125.0,0.20887617]
["bitfinex","BTCUSD",1642451766047,0.70211,42127.0,42125.0,0.20887617]
["bitfinex","BTCUSD",1642451766648,0.71511,42127.0,42125.0,0.20887617]
["bitfinex","BTCUSD",1642451767947,0.70211,42127.0,42125.0,0.20887617]
["bitfinex","BTCUSD",1642451768795,0.71411,42127.0,42125.0,0.20887617]
["bitfinex","BTCUSD",1642451769999,0.70211,42127.0,42125.0,0.20887617]
["bitfinex","BTCUSD",1642451770701,0.71611,42127.0,42125.0,0.20887617]
["bitfinex","BTCUSD",1642451772039,0.69511,42127.0,42125.0,0.20887617]
["bitfinex","BTCUSD",1642451772243,0.96103382,42127.0,42125.0,0.20887617]
["bitfinex","BTCUSD",1642451772738,0.97303382,42127.0,42125.0,0.20887617]
["bitfinex","BTCUSD",1642451773338,0.70711,42127.0,42125.0,0.20887617]
["bitfinex","BTCUSD",1642451774641,0.69511,42127.0,42125.0,0.20887617]
["bitfinex","BTCUSD",1642451774840,0.70711,42127.0,42125.0,0.20887617]
["bitfinex","BTCUSD",1642451776095,0.37463064,42126.0,42125.0,0.20887617]
["bitfinex","BTCUSD",1642451776294,1.06974064,42126.0,42125.0,0.20887617]
["bitfinex","BTCUSD",1642451776694,1.08074064,42126.0,42125.0,0.20887617]
["bitfinex","BTCUSD",1642451776999,1.082136,42126.0,42125.0,0.20887617]
["bitfinex","BTCUSD",1642451777195,1.082136,42126.0,42123.0,0.00094495]
["bitfinex","BTCUSD",1642451777395,0.37076728,42125.0,42123.0,0.00094495]
["bitfinex","BTCUSD",1642451777597,0.37076728,42125.0,42124.0,6.876e-05]
["bitfinex","BTCUSD",1642451777894,1.08293728,42125.0,42124.0,6.876e-05]
["bitfinex","BTCUSD",1642451778098,1.45896328,42125.0,42124.0,6.876e-05]
["bitfinex","BTCUSD",1642451778297,1.45896328,42125.0,42122.0,0.0010481]
["bitfinex","BTCUSD",1642451778497,0.376026,42124.0,42121.0,0.0071481]
["bitfinex","BTCUSD",1642451778696,0.71217,42123.0,42121.0,0.0071481]
["bitfinex","BTCUSD",1642451778895,1.04741459,42123.0,42121.0,0.0071481]
["bitfinex","BTCUSD",1642451779295,0.81245239,42122.0,42121.0,0.0071481]
["bitfinex","BTCUSD",1642451779548,1.52462239,42122.0,42121.0,0.0071481]
["bitfinex","BTCUSD",1642451780752,1.53462239,42122.0,42121.0,0.0071481]
["bitfinex","BTCUSD",1642451781552,1.92384428,42122.0,42121.0,0.0071481]
["bitfinex","BTCUSD",1642451781749,1.53462239,42122.0,42121.0,0.0071481]
["bitfinex","BTCUSD",1642451781951,1.52462239,42122.0,42121.0,0.0071481]
["bitfinex","BTCUSD",1642451782753,1.94840637,42122.0,42121.0,0.0071481]
["bitfinex","BTCUSD",1642451783153,1.99610637,42122.0,42121.0,0.0071481]
["bitfinex","BTCUSD",1642451783399,1.64861239,42122.0,42121.0,0.0071481]
["bitfinex","BTCUSD",1642451783794,1.64861239,42122.0,42120.0,0.0011]
["bitfinex","BTCUSD",1642451783994,0.376026,42121.0,42120.0,0.0011]
["bitfinex","BTCUSD",1642451784198,1.135896,42121.0,42120.0,0.0011]
["bitfinex","BTCUSD",1642451785095,1.59138325,42121.0,42120.0,0.0011]
["bitfinex","BTCUSD",1642451785898,1.69138325,42121.0,42120.0,0.0011]
["bitfinex","BTCUSD",1642451786296,1.59138325,42121.0,42120.0,0.0011]
["bitfinex","BTCUSD",1642451786497,1.135896,42121.0,42120.0,0.0011]
["bitfinex","BTCUSD",1642451786696,1.088196,42121.0,42120.0,0.0011]
["bitfinex","BTCUSD",1642451786896,1.098196,42121.0,42118.0,0.00124501]
["bitfinex","BTCUSD",1642451787145,0.72217,42121.0,42118.0,0.00124501]
["bitfinex","BTCUSD",1642451787346,0.72217,42121.0,42118.0,0.059341]
["bitfinex","BTCUSD",1642451787546,0.72217,42121.0,42115.0,0.41944501]
["bitfinex","BTCUSD",1642451787944,0.72217,42121.0,42116.0,0.00010314]
["bitfinex","BTCUSD",1642451788751,0.25519161,42117.0,42116.0,0.00010314]
["bitfinex","BTCUSD",1642451788949,0.96736161,42117.0,42116.0,0.00010314]
["bitfinex","BTCUSD",1642451790548,0.96736161,42117.0,42115.0,0.41454815]
["bitfinex","BTCUSD",1642451790799,0.97836161,42117.0,42115.0,0.41454815]
["bitfinex","BTCUSD",1642451791206,0.72317,42117.0,42115.0,0.41454815]
["bitfinex","BTCUSD",1642451792002,0.71217,42117.0,42115.0,0.41454815]
["bitfinex","BTCUSD",1642451792803,0.72017,42117.0,42115.0,0.41454815]
["bitfinex","BTCUSD",1642451793204,0.72017,42117.0,42115.0,0.73446361]
["bitfinex","BTCUSD",1642451793403,0.72017,42117.0,42116.0,0.833307]
["bitfinex","BTCUSD",1642451793606,0.72017,42117.0,42116.0,1.02586591]
["bitfinex","BTCUSD",1642451794104,0.71217,42117.0,42116.0,1.02586591]
["bitfinex","BTCUSD",1642451794549,0.71217,42117.0,42116.0,0.93246591]
["bitfinex","BTCUSD",1642451794853,0.72617,42117.0,42116.0,1.46460482]
["bitfinex","BTCUSD",1642451795050,0.72617,42117.0,42116.0,1.56460482]
["bitfinex","BTCUSD",1642451795351,0.72617,42117.0,42116.0,1.46460482]
["bitfinex","BTCUSD",1642451795549,0.72617,42117.0,42116.0,1.56460482]
["bitfinex","BTCUSD",1642451796049,0.71217,42117.0,42116.0,1.55560482]
["bitfinex","BTCUSD",1642451796249,0.71217,42117.0,42116.0,1.61900792]
["bitfinex","BTCUSD",1642451796453,0.71217,42117.0,42116.0,1.71900792]
["bitfinex","BTCUSD",1642451796851,0.71217,42117.0,42116.0,0.97577691]
["bitfinex","BTCUSD",1642451797249,0.71217,42117.0,42116.0,0.97077691]
["bitfinex","BTCUSD",1642451798051,0.71217,42117.0,42116.0,0.95077691]
["bitfinex","BTCUSD",1642451798303,0.71217,42117.0,42115.0,0.78216361]
["bitfinex","BTCUSD",1642451798497,0.71217,42117.0,42115.0,0.51565315]
["bitfinex","BTCUSD",1642451798700,0.71217,42117.0,42115.0,0.46224815]
["bitfinex","BTCUSD",1642451798897,0.71217,42117.0,42115.0,0.47324815]
["bitfinex","BTCUSD",1642451799497,0.71217,42117.0,42115.0,0.42324815]
["bitfinex","BTCUSD",1642451799898,0.71217,42117.0,42115.0,0.37554815]
["bitfinex","BTCUSD",1642451800099,0.71217,42117.0,42115.0,0.31454815]
["bitfinex","BTCUSD",1642451800899,0.71217,42117.0,42115.0,0.33054815]
["bitfinex","BTCUSD",1642451800900,0.71817,42117.0,42115.0,0.33054815]
["bitfinex","BTCUSD",1642451802049,0.36935074,42116.0,42115.0,0.33054815]
["bitfinex","BTCUSD",1642451802251,0.36935074,42116.0,42115.0,0.31454815]
["bitfinex","BTCUSD",1642451802651,0.92423263,42117.0,42115.0,0.31454815]
["bitfinex","BTCUSD",1642451802853,0.005,42116.0,42115.0,0.34554815]
["bitfinex","BTCUSD",1642451803052,0.005,42116.0,42115.0,1.09554815]
["bitfinex","BTCUSD",1642451803352,0.005,42116.0,42115.0,1.23590515]
["bitfinex","BTCUSD",1642451803754,0.005,42116.0,42115.0,1.58373283]
["bitfinex","BTCUSD",1642451803953,0.005,42116.0,42115.0,1.83228858]
["bitfinex","BTCUSD",1642451804152,0.71217,42117.0,42115.0,1.80128858]
["bitfinex","BTCUSD",1642451804357,0.71217,42117.0,42116.0,0.983312]
["bitfinex","BTCUSD",1642451804552,0.71217,42117.0,42116.0,1.031012]
["bitfinex","BTCUSD",1642451805052,0.71217,42117.0,42116.0,1.047012]
["bitfinex","BTCUSD",1642451805252,0.71217,42117.0,42116.0,1.44034376]
["bitfinex","BTCUSD",1642451805553,0.71217,42117.0,42116.0,1.047012]
["bitfinex","BTCUSD",1642451806201,0.71217,42117.0,42116.0,1.031012]
["bitfinex","BTCUSD",1642451806603,0.71217,42117.0,42116.0,0.081012]
["bitfinex","BTCUSD",1642451806907,0.71217,42117.0,42116.0,0.096012]
["bitfinex","BTCUSD",1642451807100,0.71217,42117.0,42116.0,0.746012]
["bitfinex","BTCUSD",1642451807800,0.71217,42117.0,42116.0,0.096012]
["bitfinex","BTCUSD",1642451807999,0.71217,42117.0,42116.0,0.0627]
["bitfinex","BTCUSD",1642451808203,0.71217,42117.0,42116.0,0.0477]
["bitfinex","BTCUSD",1642451808599,0.71217,42117.0,42116.0,0.107041]
["bitfinex","BTCUSD",1642451808999,0.71217,42117.0,42116.0,0.123041]
["bitfinex","BTCUSD",1642451810246,0.71217,42117.0,42116.0,0.0477]
["bitfinex","BTCUSD",1642451810647,0.71217,42117.0,42115.0,0.31454815]
["bitfinex","BTCUSD",1642451810846,0.90271555,42117.0,42116.0,0.034]
["bitfinex","BTCUSD",1642451812249,0.89371555,42117.0,42115.0,0.31454815]
["bitfinex","BTCUSD",1642451812650,0.27198037,42116.0,42115.0,0.31454815]
["bitfinex","BTCUSD",1642451812846,0.27198037,42116.0,42115.0,0.33254815]
["bitfinex","BTCUSD",1642451814120,0.27198037,42116.0,42115.0,0.31454815]
["bitfinex","BTCUSD",1642451814924,0.27798037,42116.0,42115.0,0.34154815]
["bitfinex","BTCUSD",1642451816324,0.27198037,42116.0,42115.0,0.31454815]
["bitfinex","BTCUSD",1642451816920,0.27898037,42116.0,42115.0,0.33354815]
["bitfinex","BTCUSD",1642451817754,0.007,42116.0,42115.0,0.33354815]
["bitfinex","BTCUSD",1642451818154,0.71217,42117.0,42115.0,0.31454815]
["bitfinex","BTCUSD",1642451818354,0.71217,42117.0,42116.0,0.409344]
["bitfinex","BTCUSD",1642451819055,0.71217,42117.0,42116.0,0.425344]
["bitfinex","BTCUSD",1642451819255,0.71217,42117.0,42116.0,0.81991962]
["bitfinex","BTCUSD",1642451819656,0.71217,42117.0,42116.0,1.05209936]
["bitfinex","BTCUSD",1642451820258,0.71217,42117.0,42116.0,0.29152374]
["bitfinex","BTCUSD",1642451820458,0.71217,42117.0,42116.0,0.23217974]
["bitfinex","BTCUSD",1642451820898,0.71217,42117.0,42116.0,0.24817974]
["bitfinex","BTCUSD",1642451821996,0.71657,42117.0,42116.0,0.24817974]
["bitfinex","BTCUSD",1642451822198,0.71657,42117.0,42116.0,0.23217974]
["bitfinex","BTCUSD",1642451822998,0.71657,42117.0,42116.0,0.24917974]
["bitfinex","BTCUSD",1642451823602,0.71657,42117.0,42116.0,0.017]
["bitfinex","BTCUSD",1642451824000,1.092596,42117.0,42116.0,0.017]
["bitfinex","BTCUSD",1642451824200,1.092596,42117.0,42114.0,0.00187089]
["bitfinex","BTCUSD",1642451824403,0.71657,42117.0,42114.0,0.00187089]
["bitfinex","BTCUSD",1642451824856,0.376026,42116.0,42114.0,0.0011]
["bitfinex","BTCUSD",1642451825060,1.088196,42115.0,42114.0,0.0011]
["bitfinex","BTCUSD",1642451825262,1.50364762,42115.0,42114.0,0.0011]
["bitfinex","BTCUSD",1642451825458,1.188196,42115.0,42114.0,0.0011]
["bitfinex","BTCUSD",1642451825656,1.188196,42115.0,42114.0,0.0001]
["bitfinex","BTCUSD",1642451825857,1.188196,42115.0,42112.0,0.0011]
["bitfinex","BTCUSD",1642451825858,0.43661473,42114.0,42112.0,0.0011]
["bitfinex","BTCUSD",1642451826057,1.50338367,42113.0,42112.0,0.0011]
["bitfinex","BTCUSD",1642451826356,1.50338367,42113.0,42112.0,0.00116876]
["bitfinex","BTCUSD",1642451826556,1.60338367,42113.0,42112.0,0.00116876]
["bitfinex","BTCUSD",1642451826756,1.50338367,42113.0,42112.0,0.00116876]
["bitfinex","BTCUSD",1642451826958,1.50738367,42113.0,42112.0,0.00116876]
["bitfinex","BTCUSD",1642451827559,1.60738367,42113.0,42112.0,0.00116876]
["bitfinex","BTCUSD",1642451827762,1.50738367,42113.0,42112.0,0.00116876]
["bitfinex","BTCUSD",1642451828401,1.50338367,42113.0,42112.0,0.00116876]
["bitfinex","BTCUSD",1642451828602,1.60338367,42113.0,42112.0,0.00116876]
["bitfinex","BTCUSD",1642451829001,1.60938367,42113.0,42112.0,0.00116876]
["bitfinex","BTCUSD",1642451830305,1.60338367,42113.0,42112.0,0.00116876]
["bitfinex","BTCUSD",1642451831102,1.61038367,42113.0,42112.0,0.00116876]
["bitfinex","BTCUSD",1642451831502,1.51038367,42113.0,42112.0,0.00116876]
["bitfinex","BTCUSD",1642451831703,1.61038367,42113.0,42112.0,0.00116876]
["bitfinex","BTCUSD",1642451832455,1.58075311,42113.0,42112.0,0.00116876]
["bitfinex","BTCUSD",1642451832854,1.57375311,42113.0,42112.0,0.00116876]
["bitfinex","BTCUSD",1642451833054,1.58475311,42113.0,42112.0,0.00116876]
["bitfinex","BTCUSD",1642451833853,1.1,42112.0,42101.0,0.01]
["bitfinex","BTCUSD",1642451834056,0.376033,42109.0,42101.0,0.01]
["bitfinex","BTCUSD",1642451834255,1.53982841,42109.0,42101.0,0.01]
["bitfinex","BTCUSD",1642451834555,1.63982841,42109.0,42108.0,0.00116876]
["bitfinex","BTCUSD",1642451834956,1.64982841,42109.0,42108.0,0.00116876]
["bitfinex","BTCUSD",1642451835158,1.198203,42109.0,42108.0,0.00116876]
["bitfinex","BTCUSD",1642451835359,1.56651161,42109.0,42108.0,0.00116876]
["bitfinex","BTCUSD",1642451836221,1.86971151,42109.0,42108.0,0.00116876]
["bitfinex","BTCUSD",1642451836426,2.01589151,42109.0,42108.0,0.00116876]
["bitfinex","BTCUSD",1642451836924,1.59407812,42109.0,42108.0,0.00116876]
["bitfinex","BTCUSD",1642451837121,1.60407812,42109.0,42108.0,0.00116876]
["bitfinex","BTCUSD",1642451837524,1.245903,42109.0,42108.0,0.00116876]
["bitfinex","BTCUSD",1642451838324,1.235903,42109.0,42108.0,0.00116876]
["bitfinex","BTCUSD",1642451839126,1.245903,42109.0,42108.0,0.00116876]
["bitfinex","BTCUSD",1642451839959,1.198203,42109.0,42108.0,0.00116876]
["bitfinex","BTCUSD",1642451840159,1.098203,42109.0,42108.0,0.00116876]
["bitfinex","BTCUSD",1642451840358,1.088203,42109.0,42108.0,0.00116876]
["bitfinex","BTCUSD",1642451840573,1.088203,42109.0,42108.0,0.49886876]
["bitfinex","BTCUSD",1642451840574,0.71217,42109.0,42108.0,0.49886876]
["bitfinex","BTCUSD",1642451840957,0.71217,42109.0,42108.0,0.30540253]
["bitfinex","BTCUSD",1642451840958,0.77117,42109.0,42108.0,0.30540253]
["bitfinex","BTCUSD",1642451842055,0.77117,42109.0,42108.0,0.10821776]
["bitfinex","BTCUSD",1642451842258,0.71217,42109.0,42108.0,0.04886876]
["bitfinex","BTCUSD",1642451843062,0.76017,42109.0,42108.0,0.38065653]
["bitfinex","BTCUSD",1642451843502,0.75985365,42109.0,42108.0,0.38065653]
["bitfinex","BTCUSD",1642451844301,0.71185365,42109.0,42108.0,0.37365653]
["bitfinex","BTCUSD",1642451844901,0.71185365,42109.0,42108.0,0.66871154]
["bitfinex","BTCUSD",1642451845102,0.71585365,42109.0,42108.0,0.69071154]
["bitfinex","BTCUSD",1642451845901,0.71585365,42109.0,42108.0,0.39565653]
["bitfinex","BTCUSD",1642451846301,0.71185365,42109.0,42108.0,0.37365653]
["bitfinex","BTCUSD",1642451847148,0.71985365,42109.0,42108.0,0.39465653]
["bitfinex","BTCUSD",1642451847551,0.71985365,42109.0,42108.0,0.06986876]
["bitfinex","BTCUSD",1642451848354,0.71185365,42109.0,42108.0,0.04886876]
["bitfinex","BTCUSD",1642451849151,0.71585365,42109.0,42108.0,0.06886876]
["bitfinex","BTCUSD",1642451850351,0.71185365,42109.0,42108.0,0.04886876]
["bitfinex","BTCUSD",1642451853510,0.71485365,42109.0,42108.0,0.07186876]
["bitfinex","BTCUSD",1642451854308,0.71185365,42109.0,42108.0,0.04886876]
["bitfinex","BTCUSD",1642451855060,0.71185365,42109.0,42108.0,0.05386876]
["bitfinex","BTCUSD",1642451856260,0.70547995,42109.0,42108.0,0.05386876]
["bitfinex","BTCUSD",1642451856460,0.70315997,42109.0,42108.0,0.05386876]
["bitfinex","BTCUSD",1642451856860,0.70315997,42109.0,42108.0,0.03386876]
["bitfinex","BTCUSD",1642451857059,0.70315997,42109.0,42108.0,0.11022376]
["bitfinex","BTCUSD",1642451858406,0.70315997,42109.0,42108.0,0.09322376]
["bitfinex","BTCUSD",1642451859106,0.70315997,42109.0,42108.0,0.10722376]
["bitfinex","BTCUSD",1642451860205,0.70315997,42109.0,42108.0,0.09322376]
["bitfinex","BTCUSD",1642451860905,0.70315997,42109.0,42108.0,0.03386876]
["bitfinex","BTCUSD",1642451861106,0.70315997,42109.0,42108.0,0.04786876]
["bitfinex","BTCUSD",1642451862463,0.70315997,42109.0,42108.0,0.03386876]
["bitfinex","BTCUSD",1642451863063,0.72315997,42109.0,42108.0,0.04386876]
["bitfinex","BTCUSD",1642451864263,0.70315997,42109.0,42108.0,0.03386876]
["bitfinex","BTCUSD",1642451865163,0.72315997,42109.0,42108.0,0.04386876]
["bitfinex","BTCUSD",1642451866424,0.72315997,42109.0,42108.0,0.03386876]
["bitfinex","BTCUSD",1642451866425,0.70315997,42109.0,42108.0,0.03386876]
["bitfinex","BTCUSD",1642451867019,0.72115997,42109.0,42108.0,0.04386876]
["bitfinex","BTCUSD",1642451869026,0.72315997,42109.0,42108.0,0.04386876]
["bitfinex","BTCUSD",1642451869664,0.72315997,42109.0,42108.0,0.54903429]
["bitfinex","BTCUSD",1642451869863,0.00079884,42114.0,42109.0,1.05]
["bitfinex","BTCUSD",1642451870065,0.00079884,42114.0,42112.0,0.059339]
["bitfinex","BTCUSD",1642451870263,0.00079884,42114.0,42113.0,0.410648]
["bitfinex","BTCUSD",1642451870464,0.41575888,42121.0,42113.0,0.75145937]
["bitfinex","BTCUSD",1642451870667,0.00079896,42115.0,42114.0,0.25866881]
["bitfinex","BTCUSD",1642451870865,0.00079896,42115.0,42114.0,0.36931381]
["bitfinex","BTCUSD",1642451871165,0.00091929,42115.0,42114.0,0.36931381]
["bitfinex","BTCUSD",1642451871570,0.00012033,42115.0,42114.0,0.36931381]
["bitfinex","BTCUSD",1642451871965,0.00012033,42115.0,42114.0,0.48799181]
["bitfinex","BTCUSD",1642451873067,0.00012033,42115.0,42114.0,0.50099181]
["bitfinex","BTCUSD",1642451874307,0.00012033,42115.0,42114.0,0.9066765]
["bitfinex","BTCUSD",1642451874507,2.1396,42130.0,42115.0,0.062943]
["bitfinex","BTCUSD",1642451874706,0.71222,42128.0,42121.0,0.053398]
["bitfinex","BTCUSD",1642451874906,0.0001719,42125.0,42122.0,0.0477]
["bitfinex","BTCUSD",1642451875207,0.71237471,42124.0,42123.0,0.34166589]
["bitfinex","BTCUSD",1642451875408,0.71237471,42124.0,42123.0,0.25993741]
["bitfinex","BTCUSD",1642451875608,0.71237471,42124.0,42123.0,0.25493741]
["bitfinex","BTCUSD",1642451877053,0.72837471,42124.0,42123.0,0.26393741]
["bitfinex","BTCUSD",1642451877855,0.72837471,42124.0,42123.0,0.32326541]
["bitfinex","BTCUSD",1642451878453,0.71237471,42124.0,42123.0,0.31426541]
["bitfinex","BTCUSD",1642451879054,0.71237471,42124.0,42123.0,0.32526541]
["bitfinex","BTCUSD",1642451879258,0.72437471,42124.0,42123.0,0.32526541]
["bitfinex","BTCUSD",1642451880458,0.71237471,42124.0,42123.0,0.0477]
["bitfinex","BTCUSD",1642451881106,1.08540771,42124.0,42123.0,0.0577]
["bitfinex","BTCUSD",1642451882306,1.08340771,42124.0,42123.0,0.0477]
["bitfinex","BTCUSD",1642451882707,21.08340771,42124.0,42123.0,0.0477]
["bitfinex","BTCUSD",1642451883207,21.08740771,42124.0,42123.0,0.0497]
["bitfinex","BTCUSD",1642451884308,21.08740771,42124.0,42123.0,2.52813944]
["bitfinex","BTCUSD",1642451884558,21.08340771,42124.0,42123.0,0.0477]
["bitfinex","BTCUSD",1642451884756,21.34336821,42124.0,42123.0,0.0477]
["bitfinex","BTCUSD",1642451884958,21.34336821,42124.0,42115.0,0.284]
["bitfinex","BTCUSD",1642451885160,0.76382157,42123.0,42111.0,0.0009452]
["bitfinex","BTCUSD",1642451885358,0.059357,42122.0,42111.0,0.0009452]
["bitfinex","BTCUSD",1642451885558,0.376033,42121.0,42111.0,0.0009452]
["bitfinex","BTCUSD",1642451885758,0.00125484,42118.0,42111.0,0.0009452]
["bitfinex","BTCUSD",1642451885961,0.5435867,42117.0,42108.0,0.059354]
["bitfinex","BTCUSD",1642451886161,0.22042474,42113.0,42111.0,0.33859142]
["bitfinex","BTCUSD",1642451887360,0.22242474,42113.0,42111.0,0.35564631]
["bitfinex","BTCUSD",1642451888161,0.002,42113.0,42111.0,0.35564631]
["bitfinex","BTCUSD",1642451889003,0.69938045,42116.0,42111.0,0.33764631]
["bitfinex","BTCUSD",1642451889206,0.004,42113.0,42111.0,0.34864631]
["bitfinex","BTCUSD",1642451890305,0.20669943,42114.0,42111.0,0.33764631]
["bitfinex","BTCUSD",1642451890706,0.20669943,42114.0,42111.0,0.39699631]
["bitfinex","BTCUSD",1642451891105,0.21469943,42114.0,42111.0,0.39799631]
["bitfinex","BTCUSD",1642451891704,0.008,42114.0,42111.0,0.39799631]
["bitfinex","BTCUSD",1642451892359,0.00125484,42118.0,42111.0,0.39699631]
["bitfinex","BTCUSD",1642451892557,0.376033,42117.0,42111.0,0.39699631]
["bitfinex","BTCUSD",1642451892757,0.37183557,42116.0,42111.0,0.39699631]
["bitfinex","BTCUSD",1642451893357,0.37183557,42116.0,42111.0,0.39794141]
["bitfinex","BTCUSD",1642451893758,0.2213783,42114.0,42111.0,0.33859141]
["bitfinex","BTCUSD",1642451894357,0.2213783,42114.0,42111.0,0.33764631]
["bitfinex","BTCUSD",1642451895259,0.2343783,42114.0,42111.0,0.33764631]
["bitfinex","BTCUSD",1642451895660,0.013,42114.0,42111.0,0.33764631]
["bitfinex","BTCUSD",1642451896508,0.00125484,42118.0,42111.0,0.30686331]
["bitfinex","BTCUSD",1642451896707,0.376033,42117.0,42111.0,0.30686331]
["bitfinex","BTCUSD",1642451896909,0.371033,42117.0,42111.0,0.30686331]
["bitfinex","BTCUSD",1642451897108,0.371033,42117.0,42111.0,0.30780842]
["bitfinex","BTCUSD",1642451897310,0.27272189,42114.0,42111.0,0.30780842]
["bitfinex","BTCUSD",1642451897612,0.27272189,42114.0,42111.0,0.00094511]
["bitfinex","BTCUSD",1642451897809,1.4746423,42113.0,42111.0,0.00094511]
["bitfinex","BTCUSD",1642451898009,0.3925331,42112.0,42109.0,0.00010314]
["bitfinex","BTCUSD",1642451898209,0.3925331,42112.0,42110.0,0.00094511]
["bitfinex","BTCUSD",1642451898408,0.70722,42111.0,42110.0,0.00094511]
["bitfinex","BTCUSD",1642451898609,1.0920012,42111.0,42110.0,0.00094511]
["bitfinex","BTCUSD",1642451899209,1.1060012,42111.0,42107.0,0.0474]
["bitfinex","BTCUSD",1642451899409,1.1060012,42111.0,42108.0,0.00094513]
["bitfinex","BTCUSD",1642451899655,1.1060012,42111.0,42108.0,0.00106546]
["bitfinex","BTCUSD",1642451899860,1.10398941,42111.0,42108.0,0.00106546]
["bitfinex","BTCUSD",1642451900456,1.08998941,42111.0,42108.0,0.00012033]
["bitfinex","BTCUSD",1642451900856,0.70520821,42111.0,42108.0,0.00012033]
["bitfinex","BTCUSD",1642451901257,0.71320821,42111.0,42108.0,0.00012033]
["bitfinex","BTCUSD",1642451901458,0.38158258,42110.0,42108.0,0.00012033]
["bitfinex","BTCUSD",1642451901659,1.88244526,42109.0,42108.0,0.00012033]
["bitfinex","BTCUSD",1642451902059,1.98244526,42109.0,42108.0,0.00012033]
["bitfinex","BTCUSD",1642451902257,0.376033,42108.0,42106.0,0.001]
["bitfinex","BTCUSD",1642451902458,1.49645557,42107.0,42106.0,0.001]
["bitfinex","BTCUSD",1642451902657,1.59645557,42107.0,42106.0,0.001]
["bitfinex","BTCUSD",1642451902862,1.18246323,42107.0,42106.0,0.001]
["bitfinex","BTCUSD",1642451903058,1.23016323,42107.0,42106.0,0.001]
["bitfinex","BTCUSD",1642451903306,1.24116323,42107.0,42106.0,0.001]
["bitfinex","BTCUSD",1642451903508,0.00121305,42103.0,42102.0,0.0001]
["bitfinex","BTCUSD",1642451903710,1.08245426,42103.0,42102.0,0.0001]
["bitfinex","BTCUSD",1642451904005,1.59099382,42103.0,42102.0,0.00020314]
["bitfinex","BTCUSD",1642451904705,1.49099382,42103.0,42102.0,0.00020314]
["bitfinex","BTCUSD",1642451904905,1.08245426,42103.0,42102.0,0.00020314]
["bitfinex","BTCUSD",1642451905106,1.48921343,42103.0,42102.0,0.00020314]
["bitfinex","BTCUSD",1642451906406,1.47921343,42103.0,42102.0,0.00020314]
["bitfinex","BTCUSD",1642451906608,1.08124121,42103.0,42102.0,0.00020314]
["bitfinex","BTCUSD",1642451907257,0.71820821,42103.0,42102.0,0.00020314]
["bitfinex","BTCUSD",1642451908361,0.71820821,42103.0,42102.0,1.067984]
["bitfinex","BTCUSD",1642451908960,0.70520821,42103.0,42102.0,1.067984]
["bitfinex","BTCUSD",1642451909159,0.70520821,42103.0,42102.0,1.142341]
["bitfinex","BTCUSD",1642451910160,0.70520821,42103.0,42102.0,0.142341]
["bitfinex","BTCUSD",1642451910360,0.70520821,42103.0,42102.0,0.015]
["bitfinex","BTCUSD",1642451910563,0.70520821,42103.0,42101.0,0.00852314]
["bitfinex","BTCUSD",1642451911205,0.71020821,42103.0,42101.0,0.02752314]
["bitfinex","BTCUSD",1642451912406,0.70520821,42103.0,42101.0,0.00852314]
["bitfinex","BTCUSD",1642451913310,0.70920821,42103.0,42101.0,0.02552314]
["bitfinex","BTCUSD",1642451914561,0.70520821,42103.0,42101.0,0.00852314]
["bitfinex","BTCUSD",1642451915161,0.71420821,42103.0,42101.0,0.01952314]
["bitfinex","BTCUSD",1642451916462,0.70520821,42103.0,42101.0,0.00852314]
["bitfinex","BTCUSD",1642451917265,0.71220821,42103.0,42101.0,0.02852314]
["bitfinex","BTCUSD",1642451918521,0.70520821,42103.0,42101.0,0.00852314]
["bitfinex","BTCUSD",1642451919321,0.71120821,42103.0,42101.0,0.02552314]
["bitfinex","BTCUSD",1642451920417,0.70520821,42103.0,42101.0,0.00852314]
["bitfinex","BTCUSD",1642451921220,0.70820821,42103.0,42101.0,0.03252314]
["bitfinex","BTCUSD",1642451921620,0.70820821,42103.0,42101.0,0.00252314]
["bitfinex","BTCUSD",1642451922461,0.70520821,42103.0,42100.0,0.50101123]
["bitfinex","BTCUSD",1642451923060,0.70520821,42103.0,42102.0,2.0663672]
["bitfinex","BTCUSD",1642451923263,0.70820821,42103.0,42102.0,2.0663672]
["bitfinex","BTCUSD",1642451923664,0.70820821,42103.0,42102.0,2.1343512]
["bitfinex","BTCUSD",1642451923859,0.70820821,42103.0,42102.0,2.1820512]
["bitfinex","BTCUSD",1642451924459,0.70520821,42103.0,42102.0,2.1820512]
["bitfinex","BTCUSD",1642451925261,0.70520821,42103.0,42102.0,2.1970512]
["bitfinex","BTCUSD",1642451926112,0.70520821,42103.0,42102.0,2.2970512]
["bitfinex","BTCUSD",1642451926316,0.70520821,42103.0,42102.0,2.4970512]
["bitfinex","BTCUSD",1642451926512,0.70520821,42103.0,42102.0,2.4820512]
["bitfinex","BTCUSD",1642451927212,0.70520821,42103.0,42102.0,2.4970512]
["bitfinex","BTCUSD",1642451927213,0.34302628,42103.0,42102.0,2.4970512]
["bitfinex","BTCUSD",1642451927519,0.57610002,42114.0,42108.0,0.059343]
["bitfinex","BTCUSD",1642451927520,0.00080002,42114.0,42108.0,0.059343]
["bitfinex","BTCUSD",1642451927713,0.00080002,42114.0,42109.0,0.84356]
["bitfinex","BTCUSD",1642451928115,0.00121813,42119.0,42109.0,0.94356]
["bitfinex","BTCUSD",1642451928314,0.00080028,42114.0,42110.0,0.02966944]
["bitfinex","BTCUSD",1642451928518,0.00080028,42114.0,42111.0,0.81209707]
["bitfinex","BTCUSD",1642451929020,0.75126666,42112.0,42111.0,0.0477]
["bitfinex","BTCUSD",1642451929215,0.75126666,42112.0,42100.0,0.500066]
["bitfinex","BTCUSD",1642451929216,0.00127085,42101.0,42100.0,0.500066]
["bitfinex","BTCUSD",1642451929418,0.00124714,42102.0,42100.0,0.500066]
["bitfinex","BTCUSD",1642451929689,0.0477,42101.0,42100.0,0.500066]
["bitfinex","BTCUSD",1642451929888,0.76028,42101.0,42100.0,0.500066]
["bitfinex","BTCUSD",1642451930087,1.136313,42101.0,42100.0,0.500066]
["bitfinex","BTCUSD",1642451930288,1.732713,42101.0,42100.0,0.500066]
["bitfinex","BTCUSD",1642451931186,1.743713,42101.0,42100.0,0.500066]
["bitfinex","BTCUSD",1642451931989,1.74493758,42101.0,42100.0,0.500066]
["bitfinex","BTCUSD",1642451932187,1.84493758,42101.0,42100.0,0.500066]
["bitfinex","BTCUSD",1642451932588,2.16291652,42101.0,42100.0,0.500066]
["bitfinex","BTCUSD",1642451932991,2.28169701,42101.0,42100.0,0.500066]
["bitfinex","BTCUSD",1642451933409,2.43169701,42101.0,42100.0,0.500066]
["bitfinex","BTCUSD",1642451934312,2.63169701,42101.0,42100.0,0.500066]
["bitfinex","BTCUSD",1642451934809,3.73569701,42101.0,42100.0,0.024874]
["bitfinex","BTCUSD",1642451935209,2.48169701,42101.0,42100.0,0.024874]
["bitfinex","BTCUSD",1642451935610,2.63169701,42101.0,42100.0,0.024874]
["bitfinex","BTCUSD",1642451936009,3.88569701,42101.0,42100.0,0.024874]
["bitfinex","BTCUSD",1642451936211,3.88569701,42101.0,42100.0,0.01942201]
["bitfinex","BTCUSD",1642451936411,0.2,42096.0,42076.0,1.7403]
["bitfinex","BTCUSD",1642451936713,0.99679238,42092.0,42076.0,1.7403]
["bitfinex","BTCUSD",1642451936914,0.5964,42086.0,42076.0,1.7403]
["bitfinex","BTCUSD",1642451937166,0.376033,42084.0,42076.0,0.001]
["bitfinex","BTCUSD",1642451937365,0.376033,42083.0,42081.0,0.0075]
["bitfinex","BTCUSD",1642451937564,1.136313,42082.0,42081.0,0.0075]
["bitfinex","BTCUSD",1642451937965,1.136313,42082.0,42081.0,0.007861]
["bitfinex","BTCUSD",1642451939366,1.143313,42082.0,42081.0,0.007861]
["bitfinex","BTCUSD",1642451939767,1.51200364,42082.0,42081.0,0.007861]
["bitfinex","BTCUSD",1642451939967,1.14455572,42082.0,42081.0,0.007861]
["bitfinex","BTCUSD",1642451940365,1.14455572,42082.0,42081.0,0.16869739]
["bitfinex","BTCUSD",1642451940565,1.13755572,42082.0,42081.0,0.16869739]
["bitfinex","BTCUSD",1642451940820,0.76028,42082.0,42081.0,0.16869739]
["bitfinex","BTCUSD",1642451941022,0.76028,42082.0,42081.0,0.49576037]
["bitfinex","BTCUSD",1642451941220,0.77728,42082.0,42081.0,0.74090273]
["bitfinex","BTCUSD",1642451941420,0.72958,42082.0,42081.0,1.09090273]
["bitfinex","BTCUSD",1642451941620,0.72958,42082.0,42081.0,2.99951726]
["bitfinex","BTCUSD",1642451942224,0.72958,42082.0,42081.0,2.64951726]
["bitfinex","BTCUSD",1642451942621,0.71258,42082.0,42081.0,2.64951726]
["bitfinex","BTCUSD",1642451943021,0.71258,42082.0,42081.0,0.80895473]
["bitfinex","BTCUSD",1642451943321,0.71258,42082.0,42081.0,0.43083975]
["bitfinex","BTCUSD",1642451943520,0.71258,42082.0,42081.0,0.18569739]
["bitfinex","BTCUSD",1642451944421,0.71258,42082.0,42081.0,0.58569739]
["bitfinex","BTCUSD",1642451944655,0.71258,42082.0,42081.0,0.007861]
["bitfinex","BTCUSD",1642451944864,1.088613,42082.0,42081.0,0.007861]
["bitfinex","BTCUSD",1642451945256,1.088613,42082.0,42081.0,0.033861]
["bitfinex","BTCUSD",1642451945257,1.096613,42082.0,42081.0,0.033861]
["bitfinex","BTCUSD",1642451947258,1.097613,42082.0,42081.0,0.007861]
["bitfinex","BTCUSD",1642451948612,1.088613,42082.0,42081.0,0.007861]
["bitfinex","BTCUSD",1642451951315,1.093613,42082.0,42081.0,0.007861]
["bitfinex","BTCUSD",1642451951916,0.71758,42082.0,42081.0,0.007861]
["bitfinex","BTCUSD",1642451952660,0.71258,42082.0,42081.0,0.007861]
["bitfinex","BTCUSD",1642451953257,0.71258,42082.0,42081.0,0.035861]
["bitfinex","BTCUSD",1642451953458,0.71258,42082.0,42081.0,0.335861]
["bitfinex","BTCUSD",1642451954057,0.71258,42082.0,42081.0,0.035861]
["bitfinex","BTCUSD",1642451954658,0.71258,42082.0,42081.0,0.007861]
["bitfinex","BTCUSD",1642451954857,0.71258,42082.0,42081.0,0.075913]
["bitfinex","BTCUSD",1642451955362,0.72058,42082.0,42081.0,0.585913]
["bitfinex","BTCUSD",1642451955558,0.72058,42082.0,42081.0,0.085913]
["bitfinex","BTCUSD",1642451956508,0.72058,42082.0,42081.0,0.735913]
["bitfinex","BTCUSD",1642451956709,0.71258,42082.0,42081.0,0.725913]
["bitfinex","BTCUSD",1642451957115,0.71258,42082.0,42081.0,0.825913]
["bitfinex","BTCUSD",1642451957309,0.72058,42082.0,42081.0,0.835913]
["bitfinex","BTCUSD",1642451958111,0.72058,42082.0,42081.0,0.849443]
["bitfinex","BTCUSD",1642451958311,1.56646938,42103.0,42090.0,0.32388521]
["bitfinex","BTCUSD",1642451958511,0.37730373,42102.0,42093.0,0.06477875]
["bitfinex","BTCUSD",1642451958910,0.37730373,42102.0,42095.0,0.37542839]
["bitfinex","BTCUSD",1642451959311,0.41230373,42102.0,42096.0,0.00010315]
["bitfinex","BTCUSD",1642451959562,0.71261,42101.0,42096.0,0.00090867]
["bitfinex","BTCUSD",1642451959761,0.376033,42100.0,42096.0,0.00090867]
["bitfinex","BTCUSD",1642451959962,0.71261,42099.0,42097.0,8.596e-05]
["bitfinex","BTCUSD",1642451960162,0.376033,42098.0,42097.0,8.596e-05]
["bitfinex","BTCUSD",1642451960762,0.376033,42098.0,42095.0,0.00080627]
["bitfinex","BTCUSD",1642451961162,0.376033,42098.0,42096.0,0.00010315]
["bitfinex","BTCUSD",1642451961365,0.386033,42098.0,42096.0,0.00010315]
["bitfinex","BTCUSD",1642451962163,0.386033,42098.0,42095.0,0.00012034]
["bitfinex","BTCUSD",1642451962565,0.376033,42098.0,42095.0,0.00012034]
["bitfinex","BTCUSD",1642451962765,0.71261,42099.0,42095.0,0.00012034]
["bitfinex","BTCUSD",1642451963414,0.71261,42099.0,42094.0,0.0008063]
["bitfinex","BTCUSD",1642451963415,0.71761,42099.0,42094.0,0.0008063]
["bitfinex","BTCUSD",1642451963612,0.71761,42099.0,42095.0,0.00012034]
["bitfinex","BTCUSD",1642451964213,0.71761,42099.0,42095.0,0.00092643]
["bitfinex","BTCUSD",1642451964413,0.71761,42099.0,42097.0,0.15328243]
["bitfinex","BTCUSD",1642451964613,0.71261,42099.0,42097.0,0.15328243]
["bitfinex","BTCUSD",1642451964815,0.71261,42099.0,42098.0,6.877e-05]
["bitfinex","BTCUSD",1642451965312,0.72161,42099.0,42098.0,6.877e-05]
["bitfinex","BTCUSD",1642451966513,0.71261,42099.0,42098.0,6.877e-05]
["bitfinex","BTCUSD",1642451966714,0.70761,42099.0,42098.0,6.877e-05]
["bitfinex","BTCUSD",1642451967365,0.71461,42099.0,42098.0,0.34549347]
["bitfinex","BTCUSD",1642451967664,0.71461,42099.0,42098.0,0.40485847]
["bitfinex","BTCUSD",1642451969268,0.70761,42099.0,42098.0,0.40485847]
["bitfinex","BTCUSD",1642451969465,0.70761,42099.0,42098.0,0.82095203]
["bitfinex","BTCUSD",1642451969765,0.70761,42099.0,42098.0,0.88895103]
["bitfinex","BTCUSD",1642451970813,0.70761,42099.0,42098.0,0.97495103]
["bitfinex","BTCUSD",1642451971408,0.70761,42099.0,42098.0,0.98895103]
["bitfinex","BTCUSD",1642451972609,0.70761,42099.0,42098.0,0.97495103]
["bitfinex","BTCUSD",1642451973313,0.70761,42099.0,42098.0,0.98495103]
["bitfinex","BTCUSD",1642451974565,0.70761,42099.0,42098.0,1.12495103]
["bitfinex","BTCUSD",1642451974966,0.70761,42099.0,42098.0,0.97495103]
["bitfinex","BTCUSD",1642451975366,0.70761,42099.0,42098.0,1.01795103]
["bitfinex","BTCUSD",1642451976568,0.70761,42099.0,42098.0,0.97495103]
["bitfinex","BTCUSD",1642451977369,0.70761,42099.0,42098.0,1.01495103]
["bitfinex","BTCUSD",1642451977670,0.70761,42099.0,42098.0,0.10806777]
["bitfinex","BTCUSD",1642451977869,0.70761,42099.0,42098.0,0.04006877]
["bitfinex","BTCUSD",1642451978915,0.70761,42099.0,42098.0,6.877e-05]
["bitfinex","BTCUSD",1642451979314,0.70761,42099.0,42098.0,0.05306877]
["bitfinex","BTCUSD",1642451980513,0.70761,42099.0,42098.0,6.877e-05]
["bitfinex","BTCUSD",1642451982865,0.70761,42099.0,42097.0,8.596e-05]
["bitfinex","BTCUSD",1642451983465,0.71461,42099.0,42097.0,0.01308596]
["bitfinex","BTCUSD",1642451983669,0.71461,42099.0,42097.0,0.013]
["bitfinex","BTCUSD",1642451983867,0.71461,42099.0,42098.0,6.877e-05]
["bitfinex","BTCUSD",1642451984669,0.70761,42099.0,42098.0,6.877e-05]
["bitfinex","BTCUSD",1642451985471,1.44740001,42099.0,42098.0,0.01406877]
["bitfinex","BTCUSD",1642451985825,1.49637621,42099.0,42098.0,0.01406877]
["bitfinex","BTCUSD",1642451986224,1.89158514,42099.0,42098.0,6.877e-05]
["bitfinex","BTCUSD",1642451986421,1.99158514,42099.0,42098.0,6.877e-05]
["bitfinex","BTCUSD",1642451986620,1.99158514,42099.0,42097.0,8.596e-05]
["bitfinex","BTCUSD",1642451986621,1.98458514,42099.0,42097.0,8.596e-05]
["bitfinex","BTCUSD",1642451986822,0.80189056,42098.0,42097.0,8.596e-05]
["bitfinex","BTCUSD",1642451987021,1.65720056,42098.0,42097.0,8.596e-05]
["bitfinex","BTCUSD",1642451987223,1.65720056,42098.0,42096.0,0.00080611]
["bitfinex","BTCUSD",1642451987424,0.78640137,42097.0,42096.0,0.00080611]
["bitfinex","BTCUSD",1642451987725,1.59401137,42097.0,42096.0,0.00090926]
["bitfinex","BTCUSD",1642451988124,1.59401137,42097.0,42096.0,0.00010315]
["bitfinex","BTCUSD",1642451988523,1.59401137,42097.0,42094.0,0.00080616]
["bitfinex","BTCUSD",1642451988727,0.376033,42095.0,42094.0,0.00080616]
["bitfinex","BTCUSD",1642451988924,1.46990576,42095.0,42094.0,0.00080616]
["bitfinex","BTCUSD",1642451989125,1.56990576,42095.0,42094.0,0.00094369]
["bitfinex","BTCUSD",1642451989324,1.56990576,42095.0,42094.0,0.00013753]
["bitfinex","BTCUSD",1642451989560,1.57990576,42095.0,42094.0,0.00013753]
["bitfinex","BTCUSD",1642451989760,1.62760576,42095.0,42092.0,0.00080621]
["bitfinex","BTCUSD",1642451989962,1.62760576,42095.0,42093.0,0.00015472]
["bitfinex","BTCUSD",1642451990160,0.75995601,42094.0,42093.0,0.00015472]
["bitfinex","BTCUSD",1642451990364,1.46756601,42094.0,42093.0,0.00015472]
["bitfinex","BTCUSD",1642451991062,1.52696201,42094.0,42092.0,0.00017191]
["bitfinex","BTCUSD",1642451991264,0.3799388,42093.0,42092.0,0.00017191]
["bitfinex","BTCUSD",1642451991463,1.44069743,42093.0,42092.0,0.00017191]
["bitfinex","BTCUSD",1642451992065,0.25908661,42092.0,42090.0,0.00080627]
["bitfinex","BTCUSD",1642451992265,1.49672353,42091.0,42090.0,0.00080627]
["bitfinex","BTCUSD",1642451992463,1.4979659,42091.0,42090.0,0.00080627]
["bitfinex","BTCUSD",1642451992665,1.5979659,42091.0,42090.0,0.00101256]
["bitfinex","BTCUSD",1642451992864,1.5979659,42091.0,42090.0,0.00020629]
["bitfinex","BTCUSD",1642451993064,1.79477138,42091.0,42090.0,0.00020629]
["bitfinex","BTCUSD",1642451993312,0.0012888,42090.0,42088.0,0.00080632]
["bitfinex","BTCUSD",1642451993515,0.0012888,42090.0,42089.0,0.00022348]
["bitfinex","BTCUSD",1642451993712,1.56271365,42090.0,42089.0,0.00022348]
["bitfinex","BTCUSD",1642451994117,1.66271365,42090.0,42089.0,0.00022348]
["bitfinex","BTCUSD",1642451994314,1.66142485,42090.0,42089.0,0.00022348]
["bitfinex","BTCUSD",1642451994514,1.66142485,42090.0,42087.0,0.00080634]
["bitfinex","BTCUSD",1642451994712,1.66142485,42090.0,42088.0,0.00024067]
["bitfinex","BTCUSD",1642451994912,0.75985587,42089.0,42088.0,0.00024067]
["bitfinex","BTCUSD",1642451995112,1.52032587,42089.0,42088.0,0.00024067]
["bitfinex","BTCUSD",1642451995515,1.53232587,42089.0,42088.0,0.00024067]
["bitfinex","BTCUSD",1642451995714,1.53232587,42089.0,42086.0,0.00080637]
["bitfinex","BTCUSD",1642451995915,1.53232587,42089.0,42087.0,0.00025786]
["bitfinex","BTCUSD",1642451996114,0.35973681,42088.0,42087.0,0.00025786]
["bitfinex","BTCUSD",1642451996316,1.49623981,42088.0,42087.0,0.00025786]
["bitfinex","BTCUSD",1642451996916,1.49623981,42088.0,42085.0,0.0008064]
["bitfinex","BTCUSD",1642451997165,0.376033,42087.0,42086.0,0.00027505]
["bitfinex","BTCUSD",1642451997364,1.136503,42087.0,42086.0,0.00027505]
["bitfinex","BTCUSD",1642451998166,1.136503,42087.0,42081.0,0.00365023]
["bitfinex","BTCUSD",1642451998365,0.76047,42087.0,42081.0,0.00365023]
["bitfinex","BTCUSD",1642451998568,6.876e-05,42086.0,42081.0,0.00365023]
["bitfinex","BTCUSD",1642451998767,0.76047,42085.0,42081.0,0.00365023]
["bitfinex","BTCUSD",1642451999171,0.75777914,42085.0,42081.0,0.00365023]
["bitfinex","BTCUSD",1642451999568,0.77577914,42085.0,42081.0,0.00365023]
["bitfinex","BTCUSD",1642452000808,0.75777914,42085.0,42081.0,0.00365023]
["bitfinex","BTCUSD",1642452001410,0.27765365,42083.0,42081.0,0.0041561]
["bitfinex","BTCUSD",1642452001612,0.71007914,42082.0,42081.0,0.0041561]
["bitfinex","BTCUSD",1642452001814,1.08611214,42082.0,42081.0,0.0041561]
["bitfinex","BTCUSD",1642452002514,1.08611214,42082.0,42081.0,0.00365023]
["bitfinex","BTCUSD",1642452003513,1.09711214,42082.0,42081.0,0.00665023]
["bitfinex","BTCUSD",1642452004668,1.09711214,42082.0,42081.0,0.00365023]
["bitfinex","BTCUSD",1642452004869,1.44718109,42082.0,42081.0,0.00365023]
["bitfinex","BTCUSD",1642452005570,1.45618109,42082.0,42081.0,0.00365023]
["bitfinex","BTCUSD",1642452005771,1.45954462,42082.0,42081.0,0.00365023]
["bitfinex","BTCUSD",1642452006773,1.45054462,42082.0,42081.0,0.00365023]
["bitfinex","BTCUSD",1642452007574,1.46154462,42082.0,42081.0,0.00365023]
["bitfinex","BTCUSD",1642452007974,1.46283006,42082.0,42081.0,0.00365023]
["bitfinex","BTCUSD",1642452008174,0.376033,42081.0,42070.0,0.0011]
["bitfinex","BTCUSD",1642452008419,0.376033,42081.0,42076.0,0.001]
["bitfinex","BTCUSD",1642452008420,0.37725101,42077.0,42076.0,0.001]
["bitfinex","BTCUSD",1642452008618,1.63639922,42077.0,42076.0,0.001]
["bitfinex","BTCUSD",1642452008817,1.63639922,42077.0,42071.0,0.02335351]
["bitfinex","BTCUSD",1642452008818,0.376033,42076.0,42072.0,0.08780314]
["bitfinex","BTCUSD",1642452009018,0.58447654,42073.0,42072.0,0.08780314]
["bitfinex","BTCUSD",1642452009222,2.08675623,42073.0,42072.0,0.08780314]
["bitfinex","BTCUSD",1642452009418,1.71828868,42073.0,42072.0,0.0878719]
["bitfinex","BTCUSD",1642452009722,1.72328868,42073.0,42072.0,0.0878719]
["bitfinex","BTCUSD",1642452010520,1.39052379,42073.0,42072.0,0.0828719]
["bitfinex","BTCUSD",1642452011019,1.38552379,42073.0,42072.0,0.0828719]
["bitfinex","BTCUSD",1642452011620,1.39052379,42073.0,42072.0,0.0828719]
["bitfinex","BTCUSD",1642452012371,1.79113911,42073.0,42072.0,0.0828719]
["bitfinex","BTCUSD",1642452012863,1.38552379,42073.0,42072.0,0.0828719]
["bitfinex","BTCUSD",1642452013462,1.39052379,42073.0,42072.0,0.0828719]
["bitfinex","BTCUSD",1642452014670,1.76634493,42073.0,42072.0,0.0828719]
["bitfinex","BTCUSD",1642452014870,1.38552379,42073.0,42072.0,0.0828719]
["bitfinex","BTCUSD",1642452015467,1.39452379,42073.0,42072.0,0.0828719]
["bitfinex","BTCUSD",1642452016619,1.14281214,42073.0,42072.0,0.4328719]
["bitfinex","BTCUSD",1642452016821,0.71007914,42073.0,42072.0,0.4328719]
["bitfinex","BTCUSD",1642452017617,0.71607914,42073.0,42072.0,0.70191242]
["bitfinex","BTCUSD",1642452017818,0.71607914,42073.0,42072.0,0.76999342]
["bitfinex","BTCUSD",1642452018019,0.71607914,42073.0,42072.0,0.78187204]
["bitfinex","BTCUSD",1642452018620,0.71607914,42073.0,42072.0,1.58187204]
["bitfinex","BTCUSD",1642452018819,0.71007914,42073.0,42072.0,1.58187204]
["bitfinex","BTCUSD",1642452019667,0.71007914,42073.0,42072.0,1.68187204]
["bitfinex","BTCUSD",1642452019867,0.71007914,42073.0,42072.0,0.88187204]
["bitfinex","BTCUSD",1642452021469,0.71007914,42073.0,42072.0,0.92957204]
["bitfinex","BTCUSD",1642452021669,0.71007914,42073.0,42072.0,2.12339987]
["bitfinex","BTCUSD",1642452023318,0.00122343,42083.0,42073.0,1.15]
["bitfinex","BTCUSD",1642452023520,0.00085481,42085.0,42075.0,0.209382]
["bitfinex","BTCUSD",1642452023719,0.00010314,42082.0,42078.0,0.15]
["bitfinex","BTCUSD",1642452023920,0.00013752,42084.0,42079.0,0.115757]
["bitfinex","BTCUSD",1642452024219,0.00012033,42083.0,42079.0,0.115757]
["bitfinex","BTCUSD",1642452024417,0.00012033,42083.0,42082.0,0.43115323]
["bitfinex","BTCUSD",1642452024618,0.00085489,42085.0,42082.0,0.67659216]
["bitfinex","BTCUSD",1642452024817,0.00085489,42085.0,42083.0,0.068045]
["bitfinex","BTCUSD",1642452025019,0.00013752,42084.0,42083.0,0.068045]
["bitfinex","BTCUSD",1642452025620,0.00013752,42084.0,42083.0,0.52423803]
["bitfinex","BTCUSD",1642452025917,0.00013752,42084.0,42083.0,0.58362203]
["bitfinex","BTCUSD",1642452026119,0.00013752,42084.0,42083.0,0.68362203]
["bitfinex","BTCUSD",1642452026318,0.00013752,42084.0,42083.0,0.67862203]
["bitfinex","BTCUSD",1642452026719,0.00013752,42084.0,42083.0,0.66662203]
["bitfinex","BTCUSD",1642452027366,0.00013752,42084.0,42083.0,0.222429]
["bitfinex","BTCUSD",1642452027569,0.00013752,42084.0,42083.0,1.07009647]
["bitfinex","BTCUSD",1642452027771,0.00013752,42084.0,42083.0,0.137429]
["bitfinex","BTCUSD",1642452027969,0.00013752,42084.0,42083.0,0.237429]
["bitfinex","BTCUSD",1642452028568,0.00013752,42084.0,42083.0,0.737429]
["bitfinex","BTCUSD",1642452028869,0.00013752,42084.0,42083.0,0.722429]
["bitfinex","BTCUSD",1642452029369,0.00013752,42084.0,42083.0,0.222429]
["bitfinex","BTCUSD",1642452029571,0.13419419,42091.0,42083.0,0.139429]
["bitfinex","BTCUSD",1642452029770,0.13419419,42091.0,42083.0,0.076384]
["bitfinex","BTCUSD",1642452029971,0.00010314,42090.0,42083.0,0.076384]
["bitfinex","BTCUSD",1642452030374,8.595e-05,42089.0,42083.0,0.076384]
["bitfinex","BTCUSD",1642452030812,6.876e-05,42088.0,42083.0,0.059384]
["bitfinex","BTCUSD",1642452031609,6.876e-05,42088.0,42083.0,0.070384]
["bitfinex","BTCUSD",1642452032309,6.876e-05,42088.0,42083.0,0.011]
["bitfinex","BTCUSD",1642452032809,6.876e-05,42088.0,42082.0,0.70476537]
["bitfinex","BTCUSD",1642452032810,6.876e-05,42088.0,42082.0,0.65585344]
["bitfinex","BTCUSD",1642452033012,6.876e-05,42088.0,42083.0,0.0477]
["bitfinex","BTCUSD",1642452033608,6.876e-05,42088.0,42083.0,0.0577]
["bitfinex","BTCUSD",1642452033811,0.0008946,42088.0,42083.0,0.0577]
["bitfinex","BTCUSD",1642452034209,0.0008946,42088.0,42083.0,0.05665]
["bitfinex","BTCUSD",1642452034663,0.0008946,42088.0,42084.0,0.059382]
["bitfinex","BTCUSD",1642452034863,6.876e-05,42088.0,42084.0,0.059382]
["bitfinex","BTCUSD",1642452035068,0.0008946,42088.0,42084.0,0.059382]
["bitfinex","BTCUSD",1642452035264,0.0008946,42088.0,42086.0,0.48]
["bitfinex","BTCUSD",1642452035668,0.0258946,42088.0,42086.0,0.48]
["bitfinex","BTCUSD",1642452036064,0.02506876,42088.0,42086.0,0.48]
["bitfinex","BTCUSD",1642452036764,6.876e-05,42088.0,42086.0,0.48]
["bitfinex","BTCUSD",1642452037665,0.00406876,42088.0,42086.0,0.49]
["bitfinex","BTCUSD",1642452039419,0.71281,42087.0,42086.0,0.48]
["bitfinex","BTCUSD",1642452039620,0.71281,42087.0,42086.0,0.485]
["bitfinex","BTCUSD",1642452040222,1.61284857,42087.0,42086.0,0.485]
["bitfinex","BTCUSD",1642452040428,1.98889757,42087.0,42086.0,0.485]
["bitfinex","BTCUSD",1642452040625,1.60101266,42087.0,42086.0,0.485]
["bitfinex","BTCUSD",1642452041525,1.09007028,42087.0,42086.0,0.48]
["bitfinex","BTCUSD",1642452041724,1.09907028,42087.0,42086.0,0.48]
["bitfinex","BTCUSD",1642452042575,1.48090978,42087.0,42086.0,0.48]
["bitfinex","BTCUSD",1642452042775,1.47190978,42087.0,42086.0,0.48]
["bitfinex","BTCUSD",1642452043580,1.46990978,42087.0,42086.0,0.48]
["bitfinex","BTCUSD",1642452044179,1.08807028,42087.0,42086.0,0.48]
["bitfinex","BTCUSD",1642452044979,1.08007028,42087.0,42086.0,0.48]
["bitfinex","BTCUSD",1642452045579,1.12107028,42087.0,42086.0,0.485]
["bitfinex","BTCUSD",1642452046422,1.12107028,42087.0,42086.0,0.005]
["bitfinex","BTCUSD",1642452046827,1.12107028,42087.0,42085.0,0.01918843]
["bitfinex","BTCUSD",1642452047025,0.70402128,42087.0,42085.0,0.01918843]
["bitfinex","BTCUSD",1642452047728,0.73602128,42087.0,42085.0,0.02518843]
["bitfinex","BTCUSD",1642452048928,0.70402128,42087.0,42085.0,0.01918843]
["bitfinex","BTCUSD",1642452049572,0.71902128,42087.0,42085.0,0.02418843]
["bitfinex","BTCUSD",1642452049975,0.71902128,42087.0,42085.0,0.08357343]
["bitfinex","BTCUSD",1642452050977,0.70402128,42087.0,42085.0,0.07857343]
["bitfinex","BTCUSD",1642452051377,0.70402128,42087.0,42085.0,0.01918843]
["bitfinex","BTCUSD",1642452051577,0.376049,42086.0,42085.0,0.006]
["bitfinex","BTCUSD",1642452051777,1.08007028,42086.0,42085.0,0.006]
["bitfinex","BTCUSD",1642452052377,1.4666876,42086.0,42085.0,0.006]
["bitfinex","BTCUSD",1642452052578,1.79231197,42086.0,42085.0,0.006]
["bitfinex","BTCUSD",1642452052775,1.79231197,42086.0,42080.0,0.0009455]
["bitfinex","BTCUSD",1642452052976,0.14350255,42079.0,42075.0,0.52349149]
["bitfinex","BTCUSD",1642452053176,1.62975648,42086.0,42075.0,0.21653616]
["bitfinex","BTCUSD",1642452053413,1.0906386,42086.0,42076.0,0.00013752]
["bitfinex","BTCUSD",1642452053614,0.36224831,42085.0,42076.0,0.00013752]
["bitfinex","BTCUSD",1642452054014,0.71502128,42086.0,42076.0,0.00013752]
["bitfinex","BTCUSD",1642452054214,0.36597946,42085.0,42078.0,0.00094549]
["bitfinex","BTCUSD",1642452054415,0.1488677,42083.0,42078.0,0.00094549]
["bitfinex","BTCUSD",1642452054613,0.14415061,42083.0,42079.0,8.595e-05]
["bitfinex","BTCUSD",1642452055413,0.14415061,42083.0,42079.0,0.00103143]
["bitfinex","BTCUSD",1642452055613,0.15515061,42083.0,42079.0,0.00094548]
["bitfinex","BTCUSD",1642452055813,0.15515061,42083.0,42080.0,6.876e-05]
["bitfinex","BTCUSD",1642452056216,0.36244915,42082.0,42080.0,6.876e-05]
["bitfinex","BTCUSD",1642452056418,0.15515061,42083.0,42080.0,6.876e-05]
["bitfinex","BTCUSD",1642452056814,0.14415061,42083.0,42079.0,0.00103143]
["bitfinex","BTCUSD",1642452057058,0.14415061,42083.0,42080.0,6.876e-05]
["bitfinex","BTCUSD",1642452057663,0.15615061,42083.0,42080.0,6.876e-05]
["bitfinex","BTCUSD",1642452058060,0.15615061,42083.0,42079.0,0.00103143]
["bitfinex","BTCUSD",1642452058261,0.15615061,42083.0,42080.0,6.876e-05]
["bitfinex","BTCUSD",1642452058861,0.14415061,42083.0,42080.0,6.876e-05]
["bitfinex","BTCUSD",1642452059261,0.14415061,42083.0,42079.0,0.00094548]
["bitfinex","BTCUSD",1642452059262,0.14415061,42083.0,42079.0,0.00103143]
["bitfinex","BTCUSD",1642452059464,0.14415061,42083.0,42080.0,6.876e-05]
["bitfinex","BTCUSD",1642452059661,0.16015061,42083.0,42080.0,0.35059148]
["bitfinex","BTCUSD",1642452060919,0.14415061,42083.0,42080.0,0.35059148]
["bitfinex","BTCUSD",1642452061724,0.18715061,42083.0,42080.0,6.876e-05]
["bitfinex","BTCUSD",1642452061923,0.18715061,42083.0,42080.0,0.05946176]
["bitfinex","BTCUSD",1642452062121,0.18715061,42083.0,42080.0,0.29946176]
["bitfinex","BTCUSD",1642452062322,0.18715061,42083.0,42080.0,0.24006876]
["bitfinex","BTCUSD",1642452062921,0.14415061,42083.0,42080.0,0.24006876]
["bitfinex","BTCUSD",1642452063723,0.18515061,42083.0,42080.0,0.24006876]
["bitfinex","BTCUSD",1642452064667,0.041,42083.0,42080.0,0.24006876]
["bitfinex","BTCUSD",1642452064868,0.70402128,42086.0,42080.0,0.24006876]
["bitfinex","BTCUSD",1642452065769,0.16732639,42085.0,42080.0,0.24006876]
["bitfinex","BTCUSD",1642452066370,0.16732639,42085.0,42080.0,0.24101423]
["bitfinex","BTCUSD",1642452067372,0.16732639,42085.0,42080.0,0.24006876]
["bitfinex","BTCUSD",1642452067573,0.16732639,42085.0,42080.0,0.24101423]
["bitfinex","BTCUSD",1642452067772,0.19232639,42085.0,42080.0,0.23856423]
["bitfinex","BTCUSD",1642452067975,6.876e-05,42084.0,42080.0,0.23856423]
["bitfinex","BTCUSD",1642452068432,6.876e-05,42084.0,42080.0,0.23761876]
["bitfinex","BTCUSD",1642452068638,6.876e-05,42084.0,42080.0,0.23856423]
["bitfinex","BTCUSD",1642452069733,0.03506876,42084.0,42080.0,0.23761876]
["bitfinex","BTCUSD",1642452069934,0.03506876,42084.0,42080.0,0.23856423]
["bitfinex","BTCUSD",1642452070837,0.03506876,42084.0,42080.0,0.23761876]
["bitfinex","BTCUSD",1642452071036,6.876e-05,42084.0,42080.0,0.23856423]
["bitfinex","BTCUSD",1642452071637,0.03006876,42084.0,42080.0,0.23856423]
["bitfinex","BTCUSD",1642452072073,0.03006876,42084.0,42080.0,0.29701176]
["bitfinex","BTCUSD",1642452072270,0.03006876,42084.0,42080.0,0.29795723]
["bitfinex","BTCUSD",1642452072670,0.03006876,42084.0,42081.0,0.2999]
["bitfinex","BTCUSD",1642452073074,6.876e-05,42084.0,42081.0,0.2999]
["bitfinex","BTCUSD",1642452073772,0.03006876,42084.0,42081.0,0.2999]
["bitfinex","BTCUSD",1642452074871,6.876e-05,42084.0,42081.0,0.2999]
["bitfinex","BTCUSD",1642452075811,0.03106876,42084.0,42081.0,0.2999]
["bitfinex","BTCUSD",1642452076611,0.03106876,42084.0,42080.0,0.23856423]
["bitfinex","BTCUSD",1642452076812,0.03106876,42084.0,42080.0,0.23761876]
["bitfinex","BTCUSD",1642452077014,0.03106876,42084.0,42080.0,0.23856423]
["bitfinex","BTCUSD",1642452077614,6.876e-05,42084.0,42080.0,0.23856423]
["bitfinex","BTCUSD",1642452077815,0.02906876,42084.0,42080.0,0.23856423]
["bitfinex","BTCUSD",1642452078014,0.02906876,42084.0,42080.0,0.23761876]
["bitfinex","BTCUSD",1642452078214,0.02906876,42084.0,42080.0,0.53846423]
["bitfinex","BTCUSD",1642452079015,6.876e-05,42084.0,42080.0,0.53846423]
["bitfinex","BTCUSD",1642452079218,6.876e-05,42084.0,42080.0,0.53751876]
["bitfinex","BTCUSD",1642452079415,6.876e-05,42084.0,42080.0,0.53846423]
["bitfinex","BTCUSD",1642452079672,0.02906876,42084.0,42080.0,0.53846423]
["bitfinex","BTCUSD",1642452080472,0.02906876,42084.0,42080.0,0.53751876]
["bitfinex","BTCUSD",1642452080671,0.02906876,42084.0,42080.0,0.53846423]
["bitfinex","BTCUSD",1642452081073,0.30644292,42083.0,42080.0,0.53846423]
["bitfinex","BTCUSD",1642452081376,0.40761244,42082.0,42080.0,0.53846423]
["bitfinex","BTCUSD",1642452081574,0.78066048,42081.0,42080.0,0.53846423]
["bitfinex","BTCUSD",1642452081774,1.79677885,42081.0,42080.0,0.53751876]
["bitfinex","BTCUSD",1642452081976,1.79677885,42081.0,42080.0,0.53846423]
["bitfinex","BTCUSD",1642452081977,1.49216737,42081.0,42080.0,0.53846423]
["bitfinex","BTCUSD",1642452082175,1.66996929,42081.0,42080.0,0.53846423]
["bitfinex","BTCUSD",1642452082378,1.66996929,42081.0,42073.0,0.00378247]
["bitfinex","BTCUSD",1642452082581,0.376049,42077.0,42073.0,0.00378247]
["bitfinex","BTCUSD",1642452082783,0.376049,42074.0,42073.0,0.00378247]
["bitfinex","BTCUSD",1642452082976,1.08007028,42074.0,42072.0,0.08280314]
["bitfinex","BTCUSD",1642452083176,0.376049,42073.0,42072.0,0.08280314]
["bitfinex","BTCUSD",1642452083418,1.219211,42073.0,42072.0,0.08280314]
["bitfinex","BTCUSD",1642452083614,1.219211,42073.0,42072.0,0.08294066]
["bitfinex","BTCUSD",1642452083815,1.232211,42073.0,42072.0,0.08294066]
["bitfinex","BTCUSD",1642452084919,1.49576522,42073.0,42072.0,0.08294066]
["bitfinex","BTCUSD",1642452085117,1.48276522,42073.0,42072.0,0.08294066]
["bitfinex","BTCUSD",1642452085517,1.219211,42073.0,42072.0,0.08294066]
["bitfinex","BTCUSD",1642452085719,1.230211,42073.0,42072.0,0.08294066]
["bitfinex","BTCUSD",1642452086924,1.219211,42073.0,42072.0,0.08294066]
["bitfinex","BTCUSD",1642452087867,1.230211,42073.0,42072.0,0.08294066]
["bitfinex","BTCUSD",1642452089065,1.219211,42073.0,42072.0,0.08294066]
["bitfinex","BTCUSD",1642452089866,1.233211,42073.0,42072.0,0.07794066]
["bitfinex","BTCUSD",1642452090916,1.219211,42073.0,42072.0,0.07794066]
["bitfinex","BTCUSD",1642452091717,1.278211,42073.0,42072.0,0.07794066]
["bitfinex","BTCUSD",1642452092925,1.65656775,42073.0,42072.0,0.07794066]
["bitfinex","BTCUSD",1642452093123,1.64526775,42073.0,42072.0,0.07794066]
["bitfinex","BTCUSD",1642452093522,0.376049,42072.0,42070.0,0.00094558]
["bitfinex","BTCUSD",1642452093720,1.12777028,42071.0,42068.0,0.721]
["bitfinex","BTCUSD",1642452093921,0.423749,42070.0,42068.0,0.721]
["bitfinex","BTCUSD",1642452094122,1.12777028,42070.0,42068.0,0.721]
["bitfinex","BTCUSD",1642452095169,1.49752941,42070.0,42068.0,0.721]
["bitfinex","BTCUSD",1642452095771,1.50852941,42070.0,42068.0,0.721]
["bitfinex","BTCUSD",1642452097072,1.49752941,42070.0,42068.0,0.721]
["bitfinex","BTCUSD",1642452097874,1.50852941,42070.0,42068.0,0.721]
["bitfinex","BTCUSD",1642452098919,0.976049,42069.0,42067.0,0.00094562]
["bitfinex","BTCUSD",1642452099117,1.63046624,42068.0,42067.0,0.00094562]
["bitfinex","BTCUSD",1642452099315,1.12903001,42068.0,42067.0,0.00094562]
["bitfinex","BTCUSD",1642452099516,1.22903001,42068.0,42067.0,0.00094562]
["bitfinex","BTCUSD",1642452099718,1.22903001,42068.0,42061.0,0.01]
["bitfinex","BTCUSD",1642452099916,0.00120424,42063.0,42061.0,0.01]
["bitfinex","BTCUSD",1642452100116,1.12897452,42063.0,42061.0,0.01]
["bitfinex","BTCUSD",1642452100720,1.60445452,42063.0,42061.0,0.01]
["bitfinex","BTCUSD",1642452100915,1.86176648,42063.0,42061.0,0.01]
["bitfinex","BTCUSD",1642452101117,1.96176648,42063.0,42061.0,0.01]
["bitfinex","BTCUSD",1642452101718,1.97176648,42063.0,42061.0,0.01]
["bitfinex","BTCUSD",1642452102965,1.96176648,42063.0,42061.0,0.01]
["bitfinex","BTCUSD",1642452103769,1.96976648,42063.0,42061.0,0.01]
["bitfinex","BTCUSD",1642452105671,1.96176648,42063.0,42061.0,0.01]
["bitfinex","BTCUSD",1642452105924,1.96976648,42063.0,42061.0,0.01]
["bitfinex","BTCUSD",1642452106321,1.71245452,42063.0,42061.0,0.01]
["bitfinex","BTCUSD",1642452107723,1.70445452,42063.0,42061.0,0.01]
["bitfinex","BTCUSD",1642452108023,1.61145452,42063.0,42061.0,0.01]
["bitfinex","BTCUSD",1642452108427,1.61025028,42063.0,42061.0,0.01]
["bitfinex","BTCUSD",1642452109023,1.70325028,42063.0,42061.0,0.01]
["bitfinex","BTCUSD",1642452109870,1.71425028,42063.0,42061.0,0.01]
["bitfinex","BTCUSD",1642452110073,1.56655028,42063.0,42061.0,0.01]
["bitfinex","BTCUSD",1642452110278,1.19050128,42063.0,42061.0,0.01]
["bitfinex","BTCUSD",1642452110470,1.19050128,42063.0,42057.0,0.16062782]
["bitfinex","BTCUSD",1642452110471,1.59633774,42063.0,42057.0,0.16062782]
["bitfinex","BTCUSD",1642452110672,1.59633774,42063.0,42060.0,0.0009457]
["bitfinex","BTCUSD",1642452110978,0.376049,42062.0,42060.0,0.0009457]
["bitfinex","BTCUSD",1642452111171,0.70402128,42061.0,42060.0,0.0009457]
["bitfinex","BTCUSD",1642452111372,1.08007028,42061.0,42060.0,0.0009457]
["bitfinex","BTCUSD",1642452111571,1.08007028,42061.0,42060.0,0.00115198]
["bitfinex","BTCUSD",1642452111772,1.08907028,42061.0,42060.0,0.00020628]
["bitfinex","BTCUSD",1642452112170,1.14851228,42061.0,42058.0,0.00094574]
["bitfinex","BTCUSD",1642452112369,0.376049,42060.0,42059.0,0.00022347]
["bitfinex","BTCUSD",1642452112570,1.07975139,42060.0,42059.0,0.00022347]
["bitfinex","BTCUSD",1642452113417,1.07975139,42060.0,42057.0,0.00120359]
["bitfinex","BTCUSD",1642452113627,0.26421875,42059.0,42054.0,0.00150359]
["bitfinex","BTCUSD",1642452113820,1.08007028,42058.0,42054.0,0.00150359]
["bitfinex","BTCUSD",1642452114219,1.08007028,42058.0,42057.0,0.00094574]
["bitfinex","BTCUSD",1642452114419,1.43940787,42058.0,42057.0,0.00094574]
["bitfinex","BTCUSD",1642452115223,1.43940787,42058.0,42054.0,0.00150359]
["bitfinex","BTCUSD",1642452115426,1.43940787,42058.0,42055.0,0.00094577]
["bitfinex","BTCUSD",1642452115624,1.49885487,42058.0,42055.0,0.00094577]
["bitfinex","BTCUSD",1642452115826,1.50985487,42058.0,42055.0,0.00094577]
["bitfinex","BTCUSD",1642452116426,0.00122827,42051.0,42050.0,0.29338738]
["bitfinex","BTCUSD",1642452116627,1.70873772,42051.0,42050.0,0.29338738]
["bitfinex","BTCUSD",1642452116824,2.08480472,42051.0,42050.0,0.29338738]
["bitfinex","BTCUSD",1642452117070,2.18480472,42051.0,42050.0,0.29338738]
["bitfinex","BTCUSD",1642452117271,3.13975072,42051.0,42048.0,0.001]
["bitfinex","BTCUSD",1642452117471,0.376067,42049.0,42048.0,0.001]
["bitfinex","BTCUSD",1642452117673,0.376067,42045.0,42038.0,0.0032]
["bitfinex","BTCUSD",1642452117974,0.02749497,42042.0,42041.0,0.00027504]
["bitfinex","BTCUSD",1642452118172,1.72958325,42042.0,42041.0,0.00027504]
["bitfinex","BTCUSD",1642452118369,1.72958325,42042.0,42032.0,0.00042975]
["bitfinex","BTCUSD",1642452118570,0.40652334,42041.0,42032.0,0.00042975]
["bitfinex","BTCUSD",1642452118776,1.82829828,42042.0,42032.0,0.00042975]
["bitfinex","BTCUSD",1642452118777,1.60326828,42040.0,42032.0,0.00042975]
["bitfinex","BTCUSD",1642452118970,0.0477,42039.0,42030.0,0.26367761]
["bitfinex","BTCUSD",1642452119171,1.17950128,42038.0,42037.0,0.6]
["bitfinex","BTCUSD",1642452119373,1.22720128,42038.0,42037.0,0.6]
["bitfinex","BTCUSD",1642452119569,1.17950128,42038.0,42037.0,0.6003438]
["bitfinex","BTCUSD",1642452119772,1.27350128,42038.0,42037.0,0.0003438]
["bitfinex","BTCUSD",1642452119970,1.64956828,42038.0,42037.0,0.0003438]
["bitfinex","BTCUSD",1642452120171,1.27350128,42038.0,42037.0,0.27013435]
["bitfinex","BTCUSD",1642452120372,1.27350128,42038.0,42037.0,0.26513435]
["bitfinex","BTCUSD",1642452120571,1.27350128,42038.0,42037.0,0.91547815]
["bitfinex","BTCUSD",1642452120825,1.26070128,42038.0,42037.0,0.38437415]
["bitfinex","BTCUSD",1642452121024,1.26070128,42038.0,42037.0,0.48437415]
["bitfinex","BTCUSD",1642452121428,1.26070128,42038.0,42037.0,0.8948352]
["bitfinex","BTCUSD",1642452121824,1.16670128,42038.0,42037.0,0.8948352]
["bitfinex","BTCUSD",1642452122023,1.16670128,42038.0,42037.0,0.9583372]
["bitfinex","BTCUSD",1642452122526,0.69122128,42038.0,42037.0,0.9583372]
["bitfinex","BTCUSD",1642452124030,0.69122128,42038.0,42037.0,1.0060372]
["bitfinex","BTCUSD",1642452124424,0.21573028,42038.0,42037.0,1.0060372]
["bitfinex","BTCUSD",1642452124869,0.00127867,42047.0,42037.0,1.0060372]
["bitfinex","BTCUSD",1642452125069,0.00089739,42046.0,42041.0,0.059437]
["bitfinex","BTCUSD",1642452125268,0.00089739,42046.0,42042.0,0.51350021]
["bitfinex","BTCUSD",1642452125470,0.00089739,42046.0,42042.0,0.51375806]
["bitfinex","BTCUSD",1642452125671,0.00089739,42046.0,42044.0,0.33402283]
["bitfinex","BTCUSD",1642452125871,0.00189739,42046.0,42045.0,0.48901112]
["bitfinex","BTCUSD",1642452126076,0.001,42046.0,42045.0,0.85857959]
["bitfinex","BTCUSD",1642452126776,0.001,42046.0,42045.0,0.91801359]
["bitfinex","BTCUSD",1642452127173,0.00089973,42047.0,42045.0,1.01801359]
["bitfinex","BTCUSD",1642452127377,0.00121273,42057.0,42046.0,0.61631348]
["bitfinex","BTCUSD",1642452127574,0.42,42060.0,42047.0,0.0477]
["bitfinex","BTCUSD",1642452127773,0.008,42057.0,42051.0,0.15]
["bitfinex","BTCUSD",1642452127974,0.71338,42056.0,42052.0,0.07740988]
["bitfinex","BTCUSD",1642452128176,0.71338,42056.0,42052.0,0.07749583]
["bitfinex","BTCUSD",1642452128422,0.71338,42056.0,42054.0,0.83966876]
["bitfinex","BTCUSD",1642452128622,0.71338,42056.0,42055.0,0.111148]
["bitfinex","BTCUSD",1642452129222,0.238101,42056.0,42055.0,0.111148]
["bitfinex","BTCUSD",1642452129622,0.238101,42056.0,42055.0,0.58580874]
["bitfinex","BTCUSD",1642452129825,0.078001,42056.0,42055.0,0.58580874]
["bitfinex","BTCUSD",1642452130024,0.078001,42056.0,42055.0,0.68580874]
["bitfinex","BTCUSD",1642452130228,0.00023453,42062.0,42057.0,0.059411]
["bitfinex","BTCUSD",1642452130426,0.00023453,42062.0,42059.0,0.62610316]
["bitfinex","BTCUSD",1642452130625,0.00023453,42062.0,42060.0,0.11113]
["bitfinex","BTCUSD",1642452130626,6.876e-05,42061.0,42060.0,0.11113]
["bitfinex","BTCUSD",1642452130823,6.876e-05,42061.0,42060.0,0.61742939]
["bitfinex","BTCUSD",1642452131424,0.00023453,42062.0,42061.0,0.24564908]
["bitfinex","BTCUSD",1642452131624,0.00023453,42062.0,42061.0,0.35799362]
["bitfinex","BTCUSD",1642452132273,0.00023453,42062.0,42061.0,0.42046674]
["bitfinex","BTCUSD",1642452132569,0.00023453,42062.0,42061.0,0.66046674]
["bitfinex","BTCUSD",1642452133167,0.00023453,42062.0,42061.0,1.07319443]
["bitfinex","BTCUSD",1642452133368,0.00023453,42062.0,42061.0,0.66046674]
["bitfinex","BTCUSD",1642452133970,0.00023453,42062.0,42061.0,0.68646674]
["bitfinex","BTCUSD",1642452134574,0.00023453,42062.0,42061.0,0.6852492]
["bitfinex","BTCUSD",1642452135371,0.00023453,42062.0,42061.0,0.6592492]
["bitfinex","BTCUSD",1642452135824,0.00023453,42062.0,42061.0,0.6862492]
["bitfinex","BTCUSD",1642452136625,0.00023453,42062.0,42061.0,0.7862492]
["bitfinex","BTCUSD",1642452137229,0.00023453,42062.0,42061.0,0.7592492]
["bitfinex","BTCUSD",1642452137626,0.00023453,42062.0,42061.0,1.18431987]
["bitfinex","BTCUSD",1642452137830,0.00085119,42064.0,42062.0,1.15639284]
["bitfinex","BTCUSD",1642452138128,0.01,42079.0,42063.0,2.13191152]
["bitfinex","BTCUSD",1642452138330,0.01,42079.0,42073.0,0.08908953]
["bitfinex","BTCUSD",1642452138528,0.01,42079.0,42074.0,0.0477]
["bitfinex","BTCUSD",1642452138728,0.41179844,42079.0,42076.0,0.34254111]
["bitfinex","BTCUSD",1642452139029,0.01,42079.0,42077.0,0.0477]
["bitfinex","BTCUSD",1642452139671,0.01,42079.0,42077.0,0.107092]
["bitfinex","BTCUSD",1642452139971,0.035,42079.0,42078.0,0.063378]
["bitfinex","BTCUSD",1642452140170,0.035,42079.0,42078.0,0.49816089]
["bitfinex","BTCUSD",1642452140369,0.03530942,42079.0,42078.0,0.49816089]
["bitfinex","BTCUSD",1642452140569,0.03530942,42079.0,42078.0,0.111078]
["bitfinex","BTCUSD",1642452140970,0.03530942,42079.0,42078.0,0.50135787]
["bitfinex","BTCUSD",1642452141273,0.00530942,42079.0,42078.0,0.50135787]
["bitfinex","BTCUSD",1642452141671,0.00530942,42079.0,42078.0,0.74135787]
["bitfinex","BTCUSD",1642452141870,0.00530942,42079.0,42078.0,0.75035787]
["bitfinex","BTCUSD",1642452141871,0.01530942,42079.0,42078.0,0.75035787]
["bitfinex","BTCUSD",1642452142474,0.01530942,42079.0,42078.0,0.85035787]
["bitfinex","BTCUSD",1642452143072,0.00530942,42079.0,42078.0,0.84135787]
["bitfinex","BTCUSD",1642452143519,0.00530942,42079.0,42078.0,0.99262755]
["bitfinex","BTCUSD",1642452143720,0.00030942,42079.0,42078.0,0.99262755]
["bitfinex","BTCUSD",1642452143917,0.00030942,42079.0,42078.0,0.86062755]
["bitfinex","BTCUSD",1642452144321,0.00030942,42079.0,42078.0,1.01062755]
["bitfinex","BTCUSD",1642452144528,0.00085979,42081.0,42078.0,1.01062755]
["bitfinex","BTCUSD",1642452144723,0.00085979,42081.0,42079.0,0.02969042]
["bitfinex","BTCUSD",1642452144923,0.00085979,42081.0,42080.0,0.111069]
["bitfinex","BTCUSD",1642452145127,0.42,42087.0,42080.0,0.51547352]
["bitfinex","BTCUSD",1642452145426,0.42,42087.0,42086.0,0.059381]
["bitfinex","BTCUSD",1642452145623,0.42,42087.0,42086.0,0.107081]
["bitfinex","BTCUSD",1642452145825,0.42013752,42087.0,42086.0,0.111049]
["bitfinex","BTCUSD",1642452146023,0.42013752,42087.0,42086.0,0.127049]
["bitfinex","BTCUSD",1642452146924,0.42013752,42087.0,42086.0,0.0637]
["bitfinex","BTCUSD",1642452147884,0.42013752,42087.0,42086.0,0.0677]
["bitfinex","BTCUSD",1642452149082,0.42013752,42087.0,42086.0,0.131049]
["bitfinex","BTCUSD",1642452149881,0.42013752,42087.0,42086.0,0.135049]
["bitfinex","BTCUSD",1642452151118,0.42013752,42087.0,42086.0,0.111049]
["bitfinex","BTCUSD",1642452151317,0.42013752,42087.0,42086.0,0.0477]
["bitfinex","BTCUSD",1642452151920,0.42013752,42087.0,42086.0,0.0687]
["bitfinex","BTCUSD",1642452153119,0.42013752,42087.0,42086.0,0.0477]
["bitfinex","BTCUSD",1642452153921,0.42013752,42087.0,42086.0,0.150049]
["bitfinex","BTCUSD",1642452154972,0.42013752,42087.0,42086.0,0.209429]
["bitfinex","BTCUSD",1642452155171,0.42013752,42087.0,42086.0,0.170429]
["bitfinex","BTCUSD",1642452155973,0.42013752,42087.0,42086.0,0.181429]
["bitfinex","BTCUSD",1642452157273,0.42013752,42087.0,42086.0,0.170429]
["bitfinex","BTCUSD",1642452157873,0.42013752,42087.0,42086.0,0.181429]
["bitfinex","BTCUSD",1642452158727,0.01086001,42089.0,42087.0,1.15]
["bitfinex","BTCUSD",1642452158929,0.01086001,42089.0,42088.0,0.58943415]
["bitfinex","BTCUSD",1642452159128,0.01086001,42089.0,42088.0,0.68943415]
["bitfinex","BTCUSD",1642452159730,0.01,42089.0,42088.0,1.10789922]
["bitfinex","BTCUSD",1642452159931,0.015,42089.0,42088.0,1.11789922]
["bitfinex","BTCUSD",1642452161330,0.01,42089.0,42088.0,1.10789922]
["bitfinex","BTCUSD",1642452161934,0.01,42089.0,42088.0,1.36089922]
["bitfinex","BTCUSD",1642452163184,0.01,42089.0,42088.0,1.34789922]
["bitfinex","BTCUSD",1642452163981,0.01,42089.0,42088.0,1.35989922]
["bitfinex","BTCUSD",1642452164181,0.00122716,42102.0,42092.0,0.059376]
["bitfinex","BTCUSD",1642452164380,0.71264,42101.0,42093.0,0.0477]
["bitfinex","BTCUSD",1642452164580,0.00018909,42098.0,42093.0,0.0477]
["bitfinex","BTCUSD",1642452164780,0.71264,42097.0,42093.0,0.0477]
["bitfinex","BTCUSD",1642452164981,0.7128119,42097.0,42093.0,0.0477]
["bitfinex","BTCUSD",1642452165181,0.00015471,42096.0,42093.0,0.87542072]
["bitfinex","BTCUSD",1642452165381,0.00015471,42096.0,42094.0,0.063321]
["bitfinex","BTCUSD",1642452165582,0.00122716,42102.0,42094.0,0.063321]
["bitfinex","BTCUSD",1642452165583,0.71277752,42095.0,42094.0,0.063321]
["bitfinex","BTCUSD",1642452165822,0.71277752,42095.0,42093.0,0.4831068]
["bitfinex","BTCUSD",1642452166020,0.71277752,42095.0,42094.0,0.001]
["bitfinex","BTCUSD",1642452166224,0.71264,42095.0,42094.0,0.001]
["bitfinex","BTCUSD",1642452167321,0.71264,42095.0,42093.0,0.23061263]
["bitfinex","BTCUSD",1642452167720,0.00012033,42094.0,42093.0,0.54793471]
["bitfinex","BTCUSD",1642452167922,0.00012033,42094.0,42093.0,0.55093471]
["bitfinex","BTCUSD",1642452168722,0.00012033,42094.0,42093.0,0.23361263]
["bitfinex","BTCUSD",1642452169123,0.00012033,42094.0,42093.0,0.23061263]
["bitfinex","BTCUSD",1642452173429,0.00012033,42094.0,42093.0,0.67708842]
["bitfinex","BTCUSD",1642452174026,0.00012033,42094.0,42093.0,0.78508842]
["bitfinex","BTCUSD",1642452174625,0.00012033,42094.0,42093.0,0.68508842]
["bitfinex","BTCUSD",1642452175026,0.00012033,42094.0,42093.0,0.78508842]
["bitfinex","BTCUSD",1642452175228,0.00012033,42094.0,42093.0,0.77708842]
["bitfinex","BTCUSD",1642452175826,0.00012033,42094.0,42093.0,0.39393863]
["bitfinex","BTCUSD",1642452176034,0.40296575,42094.0,42093.0,0.008]
["bitfinex","BTCUSD",1642452176234,0.77903275,42094.0,42093.0,0.008]
["bitfinex","BTCUSD",1642452176529,1.49167275,42094.0,42093.0,0.008]
["bitfinex","BTCUSD",1642452176728,1.08882733,42094.0,42093.0,0.008]
["bitfinex","BTCUSD",1642452176928,1.41871471,42094.0,42093.0,0.008]
["bitfinex","BTCUSD",1642452177574,1.08882733,42094.0,42093.0,0.008]
["bitfinex","BTCUSD",1642452177775,1.08882733,42094.0,42093.0,0.15641027]
["bitfinex","BTCUSD",1642452177977,1.09282733,42094.0,42093.0,0.15641027]
["bitfinex","BTCUSD",1642452179276,1.08882733,42094.0,42093.0,0.15641027]
["bitfinex","BTCUSD",1642452180076,1.10282733,42094.0,42093.0,0.15641027]
["bitfinex","BTCUSD",1642452180929,1.48549602,42094.0,42093.0,0.15641027]
["bitfinex","BTCUSD",1642452181135,1.09776733,42094.0,42093.0,0.15641027]
["bitfinex","BTCUSD",1642452181332,1.08376733,42094.0,42093.0,0.15641027]
["bitfinex","BTCUSD",1642452181933,1.10076733,42094.0,42093.0,0.15641027]
["bitfinex","BTCUSD",1642452183032,1.47340557,42094.0,42093.0,0.15641027]
["bitfinex","BTCUSD",1642452183234,1.08376733,42094.0,42093.0,0.15641027]
["bitfinex","BTCUSD",1642452183933,1.08376733,42094.0,42088.0,0.24]
["bitfinex","BTCUSD",1642452184131,0.376067,42093.0,42090.0,0.14414557]
["bitfinex","BTCUSD",1642452184333,0.71264,42092.0,42090.0,0.14414557]
["bitfinex","BTCUSD",1642452184574,0.376046,42091.0,42090.0,0.14414557]
["bitfinex","BTCUSD",1642452184773,1.088686,42091.0,42090.0,0.14414557]
["bitfinex","BTCUSD",1642452184974,1.088686,42091.0,42090.0,0.14421433]
["bitfinex","BTCUSD",1642452186175,1.114686,42091.0,42090.0,0.14421433]
["bitfinex","BTCUSD",1642452186377,1.48940482,42091.0,42090.0,6.876e-05]
["bitfinex","BTCUSD",1642452186774,1.48940482,42091.0,42089.0,8.595e-05]
["bitfinex","BTCUSD",1642452186974,0.36553588,42090.0,42089.0,8.595e-05]
["bitfinex","BTCUSD",1642452187176,1.44859062,42090.0,42089.0,8.595e-05]
["bitfinex","BTCUSD",1642452187376,1.088686,42090.0,42089.0,8.595e-05]
["bitfinex","BTCUSD",1642452187977,1.104686,42090.0,42089.0,8.595e-05]
["bitfinex","BTCUSD",1642452189323,1.088686,42090.0,42089.0,8.595e-05]
["bitfinex","BTCUSD",1642452190021,1.155686,42090.0,42089.0,8.595e-05]
["bitfinex","BTCUSD",1642452191222,1.088686,42090.0,42089.0,8.595e-05]
["bitfinex","BTCUSD",1642452191427,0.71264,42090.0,42089.0,8.595e-05]
["bitfinex","BTCUSD",1642452192076,0.79964,42090.0,42089.0,8.595e-05]
["bitfinex","BTCUSD",1642452193279,0.71264,42090.0,42089.0,8.595e-05]
["bitfinex","BTCUSD",1642452194083,0.73964,42090.0,42089.0,0.00108595]
["bitfinex","BTCUSD",1642452195181,0.73964,42090.0,42089.0,8.595e-05]
["bitfinex","BTCUSD",1642452195382,0.71264,42090.0,42089.0,8.595e-05]
["bitfinex","BTCUSD",1642452195582,0.71385896,42090.0,42089.0,8.595e-05]
["bitfinex","BTCUSD",1642452195824,1.08990496,42090.0,42089.0,8.595e-05]
["bitfinex","BTCUSD",1642452196029,1.121686,42090.0,42089.0,8.595e-05]
["bitfinex","BTCUSD",1642452197323,0.71264,42090.0,42089.0,8.595e-05]
["bitfinex","BTCUSD",1642452198124,0.81764,42090.0,42089.0,8.595e-05]
["bitfinex","BTCUSD",1642452198524,0.81764,42090.0,42089.0,0.70129766]
["bitfinex","BTCUSD",1642452198724,0.81764,42090.0,42089.0,0.04899766]
["bitfinex","BTCUSD",1642452199324,0.71264,42090.0,42089.0,0.04899766]
["bitfinex","BTCUSD",1642452199979,0.72464,42090.0,42089.0,0.05599766]
["bitfinex","BTCUSD",1642452200584,0.72464,42090.0,42089.0,0.40599766]
["bitfinex","BTCUSD",1642452200879,0.72464,42090.0,42089.0,0.12428066]
["bitfinex","BTCUSD",1642452201279,0.71264,42090.0,42089.0,0.11728066]
["bitfinex","BTCUSD",1642452202081,0.71864,42090.0,42089.0,0.12428066]
["bitfinex","BTCUSD",1642452202479,0.71864,42090.0,42089.0,0.42428066]
["bitfinex","BTCUSD",1642452202679,0.71864,42090.0,42089.0,0.52428066]
["bitfinex","BTCUSD",1642452203326,0.71264,42090.0,42089.0,0.51728066]
["bitfinex","BTCUSD",1642452203726,0.71264,42090.0,42089.0,0.21728066]
["bitfinex","BTCUSD",1642452204128,0.71264,42090.0,42089.0,0.13128066]
["bitfinex","BTCUSD",1642452205331,0.71264,42090.0,42089.0,0.11728066]
["bitfinex","BTCUSD",1642452206133,0.71264,42090.0,42089.0,0.13328066]
["bitfinex","BTCUSD",1642452206532,0.71264,42090.0,42089.0,0.13206895]
["bitfinex","BTCUSD",1642452207376,0.71264,42090.0,42089.0,0.11606895]
["bitfinex","BTCUSD",1642452208175,0.71264,42090.0,42089.0,0.13206895]
["bitfinex","BTCUSD",1642452208776,0.71264,42090.0,42089.0,0.12206895]
["bitfinex","BTCUSD",1642452209376,0.71264,42090.0,42089.0,0.10606895]
["bitfinex","BTCUSD",1642452209579,0.71264,42090.0,42089.0,0.03778595]
["bitfinex","BTCUSD",1642452209776,0.70264,42090.0,42089.0,0.03778595]
["bitfinex","BTCUSD",1642452210179,0.70364,42090.0,42089.0,0.04478595]
["bitfinex","BTCUSD",1642452211426,0.70264,42090.0,42089.0,0.03778595]
["bitfinex","BTCUSD",1642452212026,0.70764,42090.0,42089.0,0.009]
["bitfinex","BTCUSD",1642452213327,0.70264,42090.0,42088.0,0.24]
["bitfinex","BTCUSD",1642452214127,0.75764,42090.0,42088.0,0.24]
["bitfinex","BTCUSD",1642452214579,0.75264,42090.0,42088.0,0.24]
["bitfinex","BTCUSD",1642452215381,0.69764,42090.0,42088.0,0.24]
["bitfinex","BTCUSD",1642452216182,0.78964,42090.0,42088.0,0.24]
["bitfinex","BTCUSD",1642452217284,0.69764,42090.0,42088.0,0.24]
["bitfinex","BTCUSD",1642452218184,0.77264,42090.0,42088.0,0.24]
["bitfinex","BTCUSD",1642452219429,0.69764,42090.0,42088.0,0.24]
["bitfinex","BTCUSD",1642452220237,0.80864,42090.0,42088.0,0.24]
["bitfinex","BTCUSD",1642452221330,0.69764,42090.0,42088.0,0.24]
["bitfinex","BTCUSD",1642452222075,0.72364,42090.0,42088.0,0.242]
["bitfinex","BTCUSD",1642452223280,0.72364,42090.0,42088.0,0.24]
["bitfinex","BTCUSD",1642452223479,0.69764,42090.0,42088.0,0.24]
["bitfinex","BTCUSD",1642452223678,0.69764,42090.0,42089.0,0.2]
["bitfinex","BTCUSD",1642452224081,0.75864,42090.0,42089.0,0.2]
["bitfinex","BTCUSD",1642452224481,1.17864,42090.0,42089.0,0.2]
["bitfinex","BTCUSD",1642452225383,1.11764,42090.0,42089.0,0.2]
["bitfinex","BTCUSD",1642452226233,1.13764,42090.0,42089.0,0.201]
["bitfinex","BTCUSD",1642452226434,1.13839491,42090.0,42089.0,0.201]
["bitfinex","BTCUSD",1642452227534,1.11839491,42090.0,42089.0,0.2]
["bitfinex","BTCUSD",1642452231881,1.11839491,42090.0,42089.0,0.59105266]
["bitfinex","BTCUSD",1642452232080,1.11839491,42090.0,42089.0,0.3507]
["bitfinex","BTCUSD",1642452232279,1.11839491,42090.0,42089.0,0.418983]
["bitfinex","BTCUSD",1642452232479,1.11839491,42090.0,42089.0,0.3507]
["bitfinex","BTCUSD",1642452232680,1.11839491,42090.0,42089.0,0.2507]
["bitfinex","BTCUSD",1642452233327,1.11839491,42090.0,42089.0,0.2477]
["bitfinex","BTCUSD",1642452233528,1.11839491,42090.0,42089.0,0.315983]
["bitfinex","BTCUSD",1642452234128,1.11839491,42090.0,42089.0,0.325983]
["bitfinex","BTCUSD",1642452236029,1.11839491,42090.0,42089.0,0.315983]
["bitfinex","BTCUSD",1642452236230,1.11839491,42090.0,42089.0,0.324983]
["bitfinex","BTCUSD",1642452236631,1.11839491,42090.0,42089.0,0.72412722]
["bitfinex","BTCUSD",1642452236830,1.11839491,42090.0,42089.0,0.324983]
["bitfinex","BTCUSD",1642452237488,1.11839491,42090.0,42089.0,0.70230895]
["bitfinex","BTCUSD",1642452237689,1.11839491,42090.0,42089.0,0.315983]
["bitfinex","BTCUSD",1642452238089,1.11839491,42090.0,42089.0,0.324983]
["bitfinex","BTCUSD",1642452238293,0.69839491,42090.0,42089.0,0.324983]
["bitfinex","BTCUSD",1642452238890,0.69839491,42090.0,42089.0,0.7316804]
["bitfinex","BTCUSD",1642452239291,0.69839491,42090.0,42089.0,0.7226804]
["bitfinex","BTCUSD",1642452239493,0.69839491,42090.0,42089.0,0.8226804]
["bitfinex","BTCUSD",1642452240093,0.69839491,42090.0,42089.0,0.8316804]
["bitfinex","BTCUSD",1642452240293,0.00071983,42093.0,42090.0,1.1]
["bitfinex","BTCUSD",1642452240494,0.00071983,42093.0,42092.0,0.58169329]
["bitfinex","BTCUSD",1642452240693,0.42,42100.0,42092.0,0.72288643]
["bitfinex","BTCUSD",1642452240694,0.0001719,42099.0,42092.0,0.72288643]
["bitfinex","BTCUSD",1642452240941,0.0001719,42099.0,42093.0,0.20631748]
["bitfinex","BTCUSD",1642452241137,0.42,42100.0,42097.0,0.00120072]
["bitfinex","BTCUSD",1642452241138,0.00015471,42098.0,42097.0,0.00120072]
["bitfinex","BTCUSD",1642452241338,0.00015471,42098.0,42097.0,2.93640304]
["bitfinex","BTCUSD",1642452241539,0.00015471,42098.0,42097.0,3.03640304]
["bitfinex","BTCUSD",1642452241839,0.00015471,42098.0,42097.0,3.11405523]
["bitfinex","BTCUSD",1642452242239,0.00015471,42098.0,42097.0,3.12305523]
["bitfinex","BTCUSD",1642452242840,0.00015471,42098.0,42097.0,2.86191406]
["bitfinex","BTCUSD",1642452243040,0.00015471,42098.0,42097.0,0.895067]
["bitfinex","BTCUSD",1642452243240,0.00015471,42098.0,42097.0,0.81741481]
["bitfinex","BTCUSD",1642452243447,0.00015471,42098.0,42097.0,0.80721409]
["bitfinex","BTCUSD",1642452244139,0.00015471,42098.0,42097.0,0.82121409]
["bitfinex","BTCUSD",1642452244340,0.00015471,42098.0,42097.0,1.04045801]
["bitfinex","BTCUSD",1642452244779,0.00015471,42098.0,42097.0,1.43203875]
["bitfinex","BTCUSD",1642452244984,0.00015471,42098.0,42097.0,1.43331156]
["bitfinex","BTCUSD",1642452245181,0.00015471,42098.0,42097.0,1.04215617]
["bitfinex","BTCUSD",1642452245379,0.00015471,42098.0,42097.0,1.02815617]
["bitfinex","BTCUSD",1642452246180,0.00015471,42098.0,42097.0,1.40631468]
["bitfinex","BTCUSD",1642452246381,0.00015471,42098.0,42097.0,0.93915617]
["bitfinex","BTCUSD",1642452246679,0.00086595,42100.0,42097.0,1.03915617]
["bitfinex","BTCUSD",1642452247079,0.00086595,42100.0,42097.0,1.27915617]
["bitfinex","BTCUSD",1642452247282,0.42,42106.0,42097.0,1.27915617]
["bitfinex","BTCUSD",1642452247480,0.42,42106.0,42101.0,0.059355]
["bitfinex","BTCUSD",1642452247781,0.42,42106.0,42102.0,0.0477]
["bitfinex","BTCUSD",1642452247782,0.00012034,42105.0,42102.0,0.0477]
["bitfinex","BTCUSD",1642452248181,0.00010315,42104.0,42102.0,0.0477]
["bitfinex","BTCUSD",1642452248437,0.00010315,42104.0,42103.0,0.068238]
["bitfinex","BTCUSD",1642452248639,0.42,42106.0,42103.0,0.115938]
["bitfinex","BTCUSD",1642452248836,0.00010315,42104.0,42103.0,0.115938]
["bitfinex","BTCUSD",1642452250236,0.00010315,42104.0,42103.0,0.123938]
["bitfinex","BTCUSD",1642452250839,0.40096917,42106.0,42103.0,0.123938]
["bitfinex","BTCUSD",1642452251039,0.40010315,42106.0,42103.0,0.123938]
["bitfinex","BTCUSD",1642452251245,0.40096917,42106.0,42103.0,0.123938]
["bitfinex","BTCUSD",1642452251444,0.40096917,42106.0,42103.0,0.115938]
["bitfinex","BTCUSD",1642452251641,0.40096917,42106.0,42105.0,0.80125878]
["bitfinex","BTCUSD",1642452251843,0.40096917,42106.0,42105.0,0.17653378]
["bitfinex","BTCUSD",1642452252099,0.40010315,42106.0,42105.0,0.27653378]
["bitfinex","BTCUSD",1642452252298,0.40010315,42106.0,42105.0,0.28453378]
["bitfinex","BTCUSD",1642452252697,0.00086604,42108.0,42105.0,0.4250862]
["bitfinex","BTCUSD",1642452252998,0.00086604,42108.0,42106.0,0.068228]
["bitfinex","BTCUSD",1642452253198,0.00086604,42108.0,42107.0,0.0477]
["bitfinex","BTCUSD",1642452253398,0.01,42109.0,42107.0,0.0477]
["bitfinex","BTCUSD",1642452253399,0.01,42109.0,42107.0,0.115925]
["bitfinex","BTCUSD",1642452253599,6.876e-05,42108.0,42107.0,0.115925]
["bitfinex","BTCUSD",1642452254201,6.876e-05,42108.0,42107.0,0.0577]
["bitfinex","BTCUSD",1642452255501,6.876e-05,42108.0,42107.0,0.0477]
["bitfinex","BTCUSD",1642452256136,6.876e-05,42108.0,42100.0,0.2927]
["bitfinex","BTCUSD",1642452256345,6.876e-05,42108.0,42100.0,0.3404]
["bitfinex","BTCUSD",1642452256539,6.876e-05,42108.0,42107.0,0.24]
["bitfinex","BTCUSD",1642452256739,0.71252876,42108.0,42107.0,0.24]
["bitfinex","BTCUSD",1642452256942,1.08857476,42108.0,42107.0,0.24]
["bitfinex","BTCUSD",1642452258339,1.09857476,42108.0,42107.0,0.24]
["bitfinex","BTCUSD",1642452259442,0.71252876,42108.0,42107.0,0.24]
["bitfinex","BTCUSD",1642452260287,0.73952876,42108.0,42107.0,0.25]
["bitfinex","BTCUSD",1642452262289,0.72752876,42108.0,42107.0,0.251]
["bitfinex","BTCUSD",1642452263534,0.72752876,42108.0,42107.0,0.24]
["bitfinex","BTCUSD",1642452263535,0.71252876,42108.0,42107.0,0.24]
["bitfinex","BTCUSD",1642452264334,0.73552876,42108.0,42107.0,0.249]
["bitfinex","BTCUSD",1642452265536,0.71252876,42108.0,42107.0,0.24]
["bitfinex","BTCUSD",1642452265936,1.13252876,42108.0,42107.0,0.24]
["bitfinex","BTCUSD",1642452266335,1.14352876,42108.0,42107.0,0.25]
["bitfinex","BTCUSD",1642452266937,1.14352876,42108.0,42107.0,0.309348]
["bitfinex","BTCUSD",1642452267185,1.14352876,42108.0,42107.0,0.409348]
["bitfinex","BTCUSD",1642452267790,1.14352876,42108.0,42107.0,0.309348]
["bitfinex","BTCUSD",1642452267988,1.14352876,42108.0,42107.0,0.409348]
["bitfinex","BTCUSD",1642452268187,1.13252876,42108.0,42107.0,0.399348]
["bitfinex","BTCUSD",1642452268387,1.13252876,42108.0,42107.0,0.410348]
["bitfinex","BTCUSD",1642452268388,1.13352876,42108.0,42107.0,0.410348]
["bitfinex","BTCUSD",1642452269590,1.13252876,42108.0,42107.0,0.399348]
["bitfinex","BTCUSD",1642452269789,1.13252876,42108.0,42107.0,0.299348]
["bitfinex","BTCUSD",1642452270290,1.13352876,42108.0,42107.0,0.308348]
["bitfinex","BTCUSD",1642452270836,1.13352876,42108.0,42107.0,0.408348]
["bitfinex","BTCUSD",1642452271634,1.13252876,42108.0,42107.0,0.467573]
["bitfinex","BTCUSD",1642452271836,1.13252876,42108.0,42107.0,0.87691272]
["bitfinex","BTCUSD",1642452272235,1.13552876,42108.0,42107.0,0.53991272]
["bitfinex","BTCUSD",1642452273536,1.13252876,42108.0,42107.0,0.52691272]
["bitfinex","BTCUSD",1642452273834,1.13252876,42108.0,42107.0,0.82691272]
["bitfinex","BTCUSD",1642452274235,1.13752876,42108.0,42107.0,0.73891272]
["bitfinex","BTCUSD",1642452275079,1.13752876,42108.0,42107.0,1.13948869]
["bitfinex","BTCUSD",1642452275682,1.13252876,42108.0,42107.0,1.17518869]
["bitfinex","BTCUSD",1642452276283,0.66785476,42108.0,42107.0,2.44118869]
["bitfinex","BTCUSD",1642452276484,0.01,42108.0,42107.0,2.44245437]
["bitfinex","BTCUSD",1642452276782,0.00067799,42110.0,42108.0,0.65]
["bitfinex","BTCUSD",1642452276983,0.00067799,42110.0,42109.0,0.57985019]
["bitfinex","BTCUSD",1642452277186,0.00067799,42110.0,42109.0,0.58114077]
["bitfinex","BTCUSD",1642452277384,20.5902,42124.0,42112.0,0.059331]
["bitfinex","BTCUSD",1642452277585,20.5902,42124.0,42117.0,0.14454516]
["bitfinex","BTCUSD",1642452277586,0.00271164,42118.0,42117.0,0.14454516]
["bitfinex","BTCUSD",1642452277784,0.00271164,42118.0,42117.0,0.19224516]
["bitfinex","BTCUSD",1642452278338,0.00571164,42118.0,42117.0,0.20324516]
["bitfinex","BTCUSD",1642452278537,0.003,42118.0,42117.0,0.0587]
["bitfinex","BTCUSD",1642452278742,0.003,42118.0,42117.0,0.118029]
["bitfinex","BTCUSD",1642452279638,20.0,42124.0,42117.0,0.107029]
["bitfinex","BTCUSD",1642452279940,0.00037863,42120.0,42117.0,0.49790788]
["bitfinex","BTCUSD",1642452280239,0.00037863,42120.0,42117.0,0.217029]
["bitfinex","BTCUSD",1642452280240,0.015,42119.0,42117.0,0.217029]
["bitfinex","BTCUSD",1642452280838,0.015,42119.0,42117.0,0.24669295]
["bitfinex","BTCUSD",1642452281239,0.015,42119.0,42117.0,0.14669295]
["bitfinex","BTCUSD",1642452281637,0.01,42119.0,42117.0,0.13669295]
["bitfinex","BTCUSD",1642452282285,0.02,42119.0,42117.0,0.14869295]
["bitfinex","BTCUSD",1642452283686,0.01,42119.0,42117.0,0.13669295]
["bitfinex","BTCUSD",1642452284286,0.02,42119.0,42117.0,0.14869295]
["bitfinex","BTCUSD",1642452284992,0.02,42119.0,42117.0,0.119029]
["bitfinex","BTCUSD",1642452285687,0.01,42119.0,42117.0,0.107029]
["bitfinex","BTCUSD",1642452286331,0.02,42119.0,42117.0,0.120029]
["bitfinex","BTCUSD",1642452287234,0.02,42119.0,42117.0,0.360029]
["bitfinex","BTCUSD",1642452287432,0.02,42119.0,42117.0,1.01095408]
["bitfinex","BTCUSD",1642452287634,0.01,42119.0,42117.0,1.09795408]
["bitfinex","BTCUSD",1642452288335,0.028,42119.0,42118.0,0.60930774]
["bitfinex","BTCUSD",1642452288635,0.02818909,42119.0,42118.0,0.60930774]
["bitfinex","BTCUSD",1642452289035,0.02818909,42119.0,42117.0,0.86030774]
["bitfinex","BTCUSD",1642452289236,0.74046909,42119.0,42117.0,0.86030774]
["bitfinex","BTCUSD",1642452289433,0.0001719,42118.0,42117.0,0.86030774]
["bitfinex","BTCUSD",1642452289683,0.7124519,42118.0,42117.0,0.84930774]
["bitfinex","BTCUSD",1642452290286,0.7274519,42118.0,42117.0,0.86030774]
["bitfinex","BTCUSD",1642452291086,0.7274519,42118.0,42117.0,0.251]
["bitfinex","BTCUSD",1642452291485,1.1424519,42118.0,42117.0,0.251]
["bitfinex","BTCUSD",1642452291686,1.1274519,42118.0,42117.0,0.24]
["bitfinex","BTCUSD",1642452292489,1.1274519,42118.0,42117.0,0.25]
["bitfinex","BTCUSD",1642452293339,1.91372914,42118.0,42117.0,0.25]
["bitfinex","BTCUSD",1642452293539,1.50472873,42118.0,42117.0,0.25]
["bitfinex","BTCUSD",1642452293738,1.50472873,42118.0,42117.0,0.24]
["bitfinex","BTCUSD",1642452294339,1.65589704,42118.0,42117.0,0.24]
["bitfinex","BTCUSD",1642452295545,1.51435978,42118.0,42117.0,0.24]
["bitfinex","BTCUSD",1642452295740,1.87591946,42118.0,42117.0,0.24]
["bitfinex","BTCUSD",1642452296340,1.89191946,42118.0,42117.0,0.24]
["bitfinex","BTCUSD",1642452296544,2.03989934,42118.0,42117.0,0.24]
["bitfinex","BTCUSD",1642452297587,2.02389934,42118.0,42117.0,0.24]
["bitfinex","BTCUSD",1642452298388,2.03689934,42118.0,42117.0,0.24]
["bitfinex","BTCUSD",1642452299788,2.02389934,42118.0,42117.0,0.24]
["bitfinex","BTCUSD",1642452299989,2.39087296,42118.0,42117.0,0.24]
["bitfinex","BTCUSD",1642452300492,2.03089934,42118.0,42117.0,0.24]
["bitfinex","BTCUSD",1642452301137,1.50635978,42118.0,42117.0,0.24]
["bitfinex","BTCUSD",1642452301735,1.49935978,42118.0,42117.0,0.24]
["bitfinex","BTCUSD",1642452301938,1.12331378,42118.0,42117.0,0.24]
["bitfinex","BTCUSD",1642452302540,1.22931378,42118.0,42117.0,0.24]
["bitfinex","BTCUSD",1642452303541,0.80931378,42118.0,42117.0,0.24]
["bitfinex","BTCUSD",1642452303738,0.70331378,42118.0,42117.0,0.24]
["bitfinex","BTCUSD",1642452304442,0.70331378,42118.0,42117.0,0.262]
["bitfinex","BTCUSD",1642452306288,0.70331378,42118.0,42117.0,0.24]
["bitfinex","BTCUSD",1642452306490,0.70331378,42118.0,42117.0,0.261]
["bitfinex","BTCUSD",1642452307090,0.70331378,42118.0,42117.0,0.46469359]
["bitfinex","BTCUSD",1642452307592,0.70331378,42118.0,42117.0,0.361]
["bitfinex","BTCUSD",1642452307790,0.70331378,42118.0,42117.0,0.34]
["bitfinex","BTCUSD",1642452308438,0.70331378,42118.0,42117.0,0.36]
["bitfinex","BTCUSD",1642452309436,0.70331378,42118.0,42117.0,0.49618206]
["bitfinex","BTCUSD",1642452309638,0.70331378,42118.0,42117.0,0.47618206]
["bitfinex","BTCUSD",1642452309938,0.70331378,42118.0,42117.0,0.54562206]
["bitfinex","BTCUSD",1642452310237,20.42121879,42124.0,42117.0,0.54562206]
["bitfinex","BTCUSD",1642452310238,19.89940029,42124.0,42118.0,1.0]
["bitfinex","BTCUSD",1642452310444,19.47940029,42124.0,42118.0,0.41594521]
["bitfinex","BTCUSD",1642452310637,8.595e-05,42123.0,42119.0,0.059324]
["bitfinex","BTCUSD",1642452310838,8.595e-05,42123.0,42120.0,0.0477]
["bitfinex","BTCUSD",1642452311042,6.876e-05,42122.0,42120.0,0.07736022]
["bitfinex","BTCUSD",1642452311437,6.876e-05,42122.0,42121.0,0.00616622]
["bitfinex","BTCUSD",1642452311638,6.876e-05,42122.0,42121.0,0.35447199]
["bitfinex","BTCUSD",1642452311837,6.876e-05,42122.0,42121.0,0.05447199]
["bitfinex","BTCUSD",1642452312284,6.876e-05,42122.0,42121.0,0.0477]
["bitfinex","BTCUSD",1642452312484,6.876e-05,42122.0,42121.0,0.46155086]
["bitfinex","BTCUSD",1642452312886,6.876e-05,42122.0,42121.0,0.1697]
["bitfinex","BTCUSD",1642452313689,6.876e-05,42122.0,42121.0,0.1477]
["bitfinex","BTCUSD",1642452314087,6.876e-05,42122.0,42121.0,0.0477]
["bitfinex","BTCUSD",1642452314488,6.876e-05,42122.0,42121.0,0.0777]
["bitfinex","BTCUSD",1642452314687,6.876e-05,42122.0,42121.0,0.21388206]
["bitfinex","BTCUSD",1642452315834,6.876e-05,42122.0,42121.0,0.18388206]
["bitfinex","BTCUSD",1642452316436,6.876e-05,42122.0,42121.0,0.21388206]
["bitfinex","BTCUSD",1642452318338,6.876e-05,42122.0,42121.0,0.18388206]
["bitfinex","BTCUSD",1642452318538,6.876e-05,42122.0,42121.0,0.21388206]
["bitfinex","BTCUSD",1642452319783,6.876e-05,42122.0,42121.0,0.18388206]
["bitfinex","BTCUSD",1642452320586,6.876e-05,42122.0,42121.0,0.21288206]
["bitfinex","BTCUSD",1642452321787,6.876e-05,42122.0,42121.0,0.18388206]
["bitfinex","BTCUSD",1642452322588,6.876e-05,42122.0,42121.0,0.21088206]
["bitfinex","BTCUSD",1642452323845,6.876e-05,42122.0,42121.0,0.18388206]
["bitfinex","BTCUSD",1642452324448,6.876e-05,42122.0,42121.0,0.20988206]
["bitfinex","BTCUSD",1642452325850,6.876e-05,42122.0,42121.0,0.18388206]
["bitfinex","BTCUSD",1642452326653,19.47909075,42124.0,42121.0,0.20840206]
["bitfinex","BTCUSD",1642452326850,19.47994425,42124.0,42122.0,0.118642]
["bitfinex","BTCUSD",1642452327084,19.47994425,42124.0,42123.0,0.06809103]
["bitfinex","BTCUSD",1642452327386,19.47994425,42124.0,42123.0,0.13618206]
["bitfinex","BTCUSD",1642452327786,19.47909075,42124.0,42123.0,0.13618206]
["bitfinex","BTCUSD",1642452328585,19.47909075,42124.0,42123.0,0.16518206]
["bitfinex","BTCUSD",1642452329786,19.47909075,42124.0,42123.0,0.13618206]
["bitfinex","BTCUSD",1642452330587,19.47909075,42124.0,42123.0,0.16818206]
["bitfinex","BTCUSD",1642452331230,19.47909075,42124.0,42123.0,0.77686803]
["bitfinex","BTCUSD",1642452331630,19.47909075,42124.0,42123.0,0.87686803]
["bitfinex","BTCUSD",1642452331833,19.47909075,42124.0,42123.0,0.84486803]
["bitfinex","BTCUSD",1642452332532,19.47909075,42124.0,42123.0,0.87086803]
["bitfinex","BTCUSD",1642452334438,19.47909075,42124.0,42123.0,0.84486803]
["bitfinex","BTCUSD",1642452334689,19.47909075,42124.0,42123.0,0.87186803]
["bitfinex","BTCUSD",1642452335690,19.47909075,42124.0,42123.0,0.84486803]
["bitfinex","BTCUSD",1642452335890,19.47909075,42124.0,42123.0,0.23618206]
["bitfinex","BTCUSD",1642452336094,19.47909075,42124.0,42123.0,0.13618206]
["bitfinex","BTCUSD",1642452336591,19.47909075,42124.0,42123.0,0.16318206]
["bitfinex","BTCUSD",1642452336792,19.47909075,42124.0,42123.0,1.03864424]
["bitfinex","BTCUSD",1642452337192,19.47909075,42124.0,42123.0,1.13864424]
["bitfinex","BTCUSD",1642452337894,19.47909075,42124.0,42123.0,1.11164424]
["bitfinex","BTCUSD",1642452338337,19.47909075,42124.0,42123.0,0.40151061]
["bitfinex","BTCUSD",1642452338538,19.47909075,42124.0,42123.0,0.42451061]
["bitfinex","BTCUSD",1642452339138,19.47909075,42124.0,42123.0,1.13473761]
["bitfinex","BTCUSD",1642452339840,19.47909075,42124.0,42123.0,0.30264985]
["bitfinex","BTCUSD",1642452340038,19.47909075,42124.0,42123.0,0.20264985]
["bitfinex","BTCUSD",1642452340239,19.47909075,42124.0,42123.0,0.30264985]
["bitfinex","BTCUSD",1642452340538,19.47909075,42124.0,42123.0,1.59857695]
["bitfinex","BTCUSD",1642452341341,19.47909075,42124.0,42123.0,0.88835076]
["bitfinex","BTCUSD",1642452341638,17.85472724,42124.0,42123.0,0.88835076]
["bitfinex","BTCUSD",1642452342284,17.85472724,42124.0,42123.0,0.90188076]
["bitfinex","BTCUSD",1642452342486,17.85472724,42124.0,42123.0,0.87788076]
["bitfinex","BTCUSD",1642452342683,17.85472724,42124.0,42123.0,0.90588076]
["bitfinex","BTCUSD",1642452342883,17.85472724,42124.0,42123.0,0.79987121]
["bitfinex","BTCUSD",1642452343785,17.85472724,42124.0,42123.0,0.77187121]
["bitfinex","BTCUSD",1642452344589,17.85472724,42124.0,42123.0,0.79687121]
["bitfinex","BTCUSD",1642452345834,17.85472724,42124.0,42123.0,0.77187121]
["bitfinex","BTCUSD",1642452346036,17.50827468,42124.0,42123.0,0.77187121]
["bitfinex","BTCUSD",1642452346238,16.03022401,42124.0,42123.0,1.89065767]
["bitfinex","BTCUSD",1642452346539,15.89773987,42124.0,42123.0,2.09413106]
["bitfinex","BTCUSD",1642452346742,14.30819054,42124.0,42123.0,2.09413106]
["bitfinex","BTCUSD",1642452346941,14.30000808,42124.0,42123.0,2.09990206]
["bitfinex","BTCUSD",1642452347138,14.30000808,42124.0,42123.0,2.38412972]
["bitfinex","BTCUSD",1642452347335,13.80458711,42124.0,42123.0,2.94843518]
["bitfinex","BTCUSD",1642452347536,13.12405327,42124.0,42123.0,2.94843518]
["bitfinex","BTCUSD",1642452347737,11.69405247,42124.0,42123.0,4.28281379]
["bitfinex","BTCUSD",1642452347935,11.69405247,42124.0,42123.0,4.42999479]
["bitfinex","BTCUSD",1642452347936,10.54525307,42124.0,42123.0,4.42999479]
["bitfinex","BTCUSD",1642452348136,10.54525307,42124.0,42123.0,4.42639479]
["bitfinex","BTCUSD",1642452348337,10.54525307,42124.0,42123.0,4.57639479]
["bitfinex","BTCUSD",1642452348538,9.87082907,42124.0,42123.0,4.58005479]
["bitfinex","BTCUSD",1642452348739,9.87082907,42124.0,42123.0,5.5152304]
["bitfinex","BTCUSD",1642452348937,9.39638407,42124.0,42123.0,6.5152304]
["bitfinex","BTCUSD",1642452349340,9.29638407,42124.0,42123.0,6.5152304]
["bitfinex","BTCUSD",1642452349596,8.72527402,42124.0,42123.0,6.5152304]
["bitfinex","BTCUSD",1642452349800,8.72527402,42124.0,42123.0,6.4932304]
["bitfinex","BTCUSD",1642452349995,8.07614741,42124.0,42123.0,6.4932304]
["bitfinex","BTCUSD",1642452350195,7.97614741,42124.0,42123.0,6.42222279]
["bitfinex","BTCUSD",1642452350599,7.50175341,42124.0,42123.0,6.43456279]
["bitfinex","BTCUSD",1642452350798,7.40175341,42124.0,42123.0,6.43834279]
["bitfinex","BTCUSD",1642452351001,7.40175341,42124.0,42123.0,5.52516718]
["bitfinex","BTCUSD",1642452351199,6.92736541,42124.0,42123.0,5.52516718]
["bitfinex","BTCUSD",1642452351400,6.82736541,42124.0,42123.0,5.37516718]
["bitfinex","BTCUSD",1642452351599,6.35290541,42124.0,42123.0,4.12116718]
["bitfinex","BTCUSD",1642452351800,6.35290541,42124.0,42123.0,4.11738718]
["bitfinex","BTCUSD",1642452352001,6.35290541,42124.0,42123.0,6.27192327]
["bitfinex","BTCUSD",1642452352303,5.87848841,42124.0,42123.0,6.27192327]
["bitfinex","BTCUSD",1642452352500,5.77848841,42124.0,42123.0,6.26826327]
["bitfinex","BTCUSD",1642452352700,5.30405641,42124.0,42123.0,6.29604327]
["bitfinex","BTCUSD",1642452352901,5.30405641,42124.0,42123.0,5.38316718]
["bitfinex","BTCUSD",1642452353346,4.79994602,42124.0,42123.0,4.92773735]
["bitfinex","BTCUSD",1642452353537,4.79994602,42124.0,42123.0,5.47518235]
["bitfinex","BTCUSD",1642452353735,4.32549002,42124.0,42123.0,5.47518235]
["bitfinex","BTCUSD",1642452353935,4.22549002,42124.0,42123.0,4.54718235]
["bitfinex","BTCUSD",1642452354335,3.62177348,42124.0,42123.0,4.54718235]
["bitfinex","BTCUSD",1642452354536,3.52177348,42124.0,42123.0,4.56071235]
["bitfinex","BTCUSD",1642452354735,2.94732148,42124.0,42123.0,4.23271235]
["bitfinex","BTCUSD",1642452354939,2.84732148,42124.0,42123.0,4.58271235]
["bitfinex","BTCUSD",1642452355436,2.37288048,42124.0,42123.0,4.58271235]
["bitfinex","BTCUSD",1642452356035,1.89842348,42124.0,42123.0,5.81471235]
["bitfinex","BTCUSD",1642452356236,1.89342348,42124.0,42123.0,5.81471235]
["bitfinex","BTCUSD",1642452356537,0.01,42129.0,42128.0,0.00121784]
["bitfinex","BTCUSD",1642452356737,0.01,42129.0,42128.0,0.11707484]
["bitfinex","BTCUSD",1642452356939,0.01,42139.0,42135.0,0.2536244]
["bitfinex","BTCUSD",1642452357193,0.71196,42138.0,42136.0,0.0477]
["bitfinex","BTCUSD",1642452357388,0.71223504,42138.0,42137.0,0.82224819]
["bitfinex","BTCUSD",1642452357592,0.71196,42138.0,42137.0,1.03807719]
["bitfinex","BTCUSD",1642452358689,0.71196,42138.0,42137.0,1.05707719]
["bitfinex","BTCUSD",1642452358891,0.71196,42138.0,42137.0,1.11637719]
["bitfinex","BTCUSD",1642452359190,0.71196,42138.0,42137.0,1.55637719]
["bitfinex","BTCUSD",1642452359388,0.71196,42138.0,42137.0,1.11535271]
["bitfinex","BTCUSD",1642452359989,0.71196,42138.0,42137.0,1.09635271]
["bitfinex","BTCUSD",1642452360193,0.71196,42138.0,42137.0,1.53042907]
["bitfinex","BTCUSD",1642452360390,0.71196,42138.0,42137.0,1.09635271]
["bitfinex","BTCUSD",1642452360844,0.71196,42138.0,42137.0,1.11435271]
["bitfinex","BTCUSD",1642452361044,0.71196,42138.0,42137.0,1.17435271]
["bitfinex","BTCUSD",1642452361245,0.71196,42138.0,42137.0,1.88347936]
["bitfinex","BTCUSD",1642452361846,0.71196,42138.0,42137.0,1.86547936]
["bitfinex","BTCUSD",1642452362245,0.70196,42138.0,42137.0,1.86547936]
["bitfinex","BTCUSD",1642452362445,0.70196,42138.0,42137.0,2.00166142]
["bitfinex","BTCUSD",1642452362650,0.70196,42138.0,42137.0,2.02266142]
["bitfinex","BTCUSD",1642452363650,0.22248546,42138.0,42137.0,3.03894142]
["bitfinex","BTCUSD",1642452363947,0.22248546,42138.0,42137.0,3.01794142]
["bitfinex","BTCUSD",1642452364147,0.00385147,42146.0,42139.0,0.068124]
["bitfinex","BTCUSD",1642452364347,0.00385147,42146.0,42143.0,0.06811]
["bitfinex","BTCUSD",1642452364591,0.00385147,42146.0,42145.0,0.34694382]
["bitfinex","BTCUSD",1642452364792,0.00385147,42146.0,42145.0,0.7770485]
["bitfinex","BTCUSD",1642452364992,0.00588222,42149.0,42146.0,0.0681]
["bitfinex","BTCUSD",1642452365192,0.00588222,42149.0,42147.0,0.0477]
["bitfinex","BTCUSD",1642452365395,0.00588222,42149.0,42148.0,0.068093]
["bitfinex","BTCUSD",1642452365593,0.00588222,42149.0,42148.0,0.115793]
["bitfinex","BTCUSD",1642452366692,0.00588222,42149.0,42148.0,0.36333033]
["bitfinex","BTCUSD",1642452367093,0.00588222,42149.0,42148.0,0.46333033]
["bitfinex","BTCUSD",1642452367693,0.00588222,42149.0,42148.0,0.53142136]
["bitfinex","BTCUSD",1642452367897,0.00588222,42149.0,42148.0,0.58451239]
["bitfinex","BTCUSD",1642452368107,0.00588222,42149.0,42148.0,0.64451239]
["bitfinex","BTCUSD",1642452368339,0.00588222,42149.0,42148.0,1.08786321]
["bitfinex","BTCUSD",1642452368543,0.00588222,42149.0,42148.0,1.32786321]
["bitfinex","BTCUSD",1642452368740,0.00588222,42149.0,42148.0,1.34086321]
["bitfinex","BTCUSD",1642452369342,0.00588222,42149.0,42148.0,1.34008835]
["bitfinex","BTCUSD",1642452369541,0.00588222,42149.0,42148.0,1.34078014]
["bitfinex","BTCUSD",1642452369941,0.00588222,42149.0,42148.0,1.32778014]
["bitfinex","BTCUSD",1642452370343,0.00588222,42149.0,42148.0,1.26778014]
["bitfinex","BTCUSD",1642452370740,0.00588222,42149.0,42148.0,1.28678014]
["bitfinex","BTCUSD",1642452370942,0.00588222,42149.0,42148.0,0.84469024]
["bitfinex","BTCUSD",1642452371142,0.00588222,42149.0,42148.0,0.84347685]
["bitfinex","BTCUSD",1642452371943,0.00588222,42149.0,42148.0,0.49193952]
["bitfinex","BTCUSD",1642452372800,0.00588222,42149.0,42148.0,0.51493952]
["bitfinex","BTCUSD",1642452373701,0.00588222,42149.0,42148.0,0.46723952]
["bitfinex","BTCUSD",1642452373901,0.00588222,42149.0,42148.0,0.44423952]
["bitfinex","BTCUSD",1642452374701,0.00588222,42149.0,42148.0,0.40918206]
["bitfinex","BTCUSD",1642452375500,0.71765222,42149.0,42148.0,0.40918206]
["bitfinex","BTCUSD",1642452375704,0.96763742,42149.0,42148.0,0.40918206]
["bitfinex","BTCUSD",1642452375944,0.96763742,42149.0,42148.0,0.37618206]
["bitfinex","BTCUSD",1642452376346,0.71765222,42149.0,42148.0,0.37618206]
["bitfinex","BTCUSD",1642452376745,0.71765222,42149.0,42148.0,0.40618206]
["bitfinex","BTCUSD",1642452377547,0.71765222,42149.0,42148.0,0.50618206]
["bitfinex","BTCUSD",1642452377949,0.71765222,42149.0,42148.0,0.47618206]
["bitfinex","BTCUSD",1642452378748,0.71765222,42149.0,42148.0,0.50818206]
["bitfinex","BTCUSD",1642452378949,0.71733617,42149.0,42148.0,0.50818206]
["bitfinex","BTCUSD",1642452380589,0.71733617,42149.0,42148.0,0.47618206]
["bitfinex","BTCUSD",1642452380788,0.71733617,42149.0,42148.0,0.50918206]
["bitfinex","BTCUSD",1642452381990,0.71733617,42149.0,42148.0,0.47618206]
["bitfinex","BTCUSD",1642452382689,0.71733617,42149.0,42148.0,0.51118206]
["bitfinex","BTCUSD",1642452383092,0.71733617,42149.0,42148.0,0.51718206]
["bitfinex","BTCUSD",1642452383343,0.71733617,42149.0,42148.0,0.41718206]
["bitfinex","BTCUSD",1642452384042,0.71733617,42149.0,42148.0,0.38218206]
["bitfinex","BTCUSD",1642452384844,0.86966392,42149.0,42148.0,0.41318206]
["bitfinex","BTCUSD",1642452386047,0.86966392,42149.0,42148.0,0.38218206]
["bitfinex","BTCUSD",1642452386947,0.87766392,42149.0,42148.0,0.42018206]
["bitfinex","BTCUSD",1642452387996,0.72533617,42149.0,42148.0,0.42018206]
["bitfinex","BTCUSD",1642452388196,0.71733617,42149.0,42148.0,0.38218206]
["bitfinex","BTCUSD",1642452388395,1.36733617,42149.0,42148.0,0.38218206]
["bitfinex","BTCUSD",1642452388797,0.72333617,42149.0,42148.0,0.41818206]
["bitfinex","BTCUSD",1642452389201,0.86452499,42149.0,42148.0,0.41818206]
["bitfinex","BTCUSD",1642452390002,0.85852499,42149.0,42148.0,0.38218206]
["bitfinex","BTCUSD",1642452390843,0.86852499,42149.0,42148.0,0.40818206]
["bitfinex","BTCUSD",1642452392042,0.85852499,42149.0,42148.0,0.38218206]
["bitfinex","BTCUSD",1642452392744,0.86852499,42149.0,42148.0,0.41218206]
["bitfinex","BTCUSD",1642452394142,0.85852499,42149.0,42148.0,0.38218206]
["bitfinex","BTCUSD",1642452394793,1.2680352,42149.0,42148.0,0.40918206]
["bitfinex","BTCUSD",1642452395995,0.86852499,42149.0,42148.0,0.40918206]
["bitfinex","BTCUSD",1642452396195,0.85852499,42149.0,42148.0,0.38218206]
["bitfinex","BTCUSD",1642452396895,0.86752499,42149.0,42148.0,0.40018206]
["bitfinex","BTCUSD",1642452398099,0.85852499,42149.0,42148.0,0.38218206]
["bitfinex","BTCUSD",1642452398344,0.71733617,42149.0,42148.0,0.38218206]
["bitfinex","BTCUSD",1642452398846,0.72733617,42149.0,42148.0,0.40118206]
["bitfinex","BTCUSD",1642452399947,0.72733617,42149.0,42148.0,0.38218206]
["bitfinex","BTCUSD",1642452400245,0.71733617,42149.0,42148.0,0.38218206]
["bitfinex","BTCUSD",1642452400746,0.72633617,42149.0,42148.0,0.40818206]
["bitfinex","BTCUSD",1642452402197,0.72633617,42149.0,42148.0,0.48218206]
["bitfinex","BTCUSD",1642452402198,0.71733617,42149.0,42148.0,0.48218206]
["bitfinex","BTCUSD",1642452402800,0.71733617,42149.0,42148.0,0.56818206]
["bitfinex","BTCUSD",1642452403995,0.71233617,42149.0,42148.0,0.48218206]
["bitfinex","BTCUSD",1642452404796,0.71233617,42149.0,42148.0,0.56718206]
["bitfinex","BTCUSD",1642452405597,0.71233617,42149.0,42148.0,0.46718206]
["bitfinex","BTCUSD",1642452406042,0.71233617,42149.0,42148.0,0.38218206]
["bitfinex","BTCUSD",1642452406843,0.71233617,42149.0,42148.0,0.45218206]
["bitfinex","BTCUSD",1642452407742,0.71233617,42149.0,42148.0,0.55218206]
["bitfinex","BTCUSD",1642452408243,0.71233617,42149.0,42148.0,0.48218206]
["bitfinex","BTCUSD",1642452408843,0.71233617,42149.0,42148.0,0.56518206]
["bitfinex","BTCUSD",1642452410188,0.71233617,42149.0,42148.0,0.48218206]
["bitfinex","BTCUSD",1642452410790,0.71233617,42149.0,42148.0,0.56718206]
["bitfinex","BTCUSD",1642452411194,0.99523135,42149.0,42148.0,0.46718206]
["bitfinex","BTCUSD",1642452412188,0.99523135,42149.0,42148.0,0.38218206]
["bitfinex","BTCUSD",1642452412793,1.13225333,42149.0,42148.0,0.44218206]
["bitfinex","BTCUSD",1642452413346,1.13225333,42149.0,42148.0,0.43016606]
["bitfinex","BTCUSD",1642452413641,1.13225333,42149.0,42148.0,0.37409103]
["bitfinex","BTCUSD",1642452414040,1.56666176,42149.0,42148.0,0.37016606]
["bitfinex","BTCUSD",1642452414944,1.57866176,42149.0,42148.0,0.41116606]
["bitfinex","BTCUSD",1642452416240,1.56666176,42149.0,42148.0,0.37016606]
["bitfinex","BTCUSD",1642452416643,1.28376658,42149.0,42148.0,0.37016606]
["bitfinex","BTCUSD",1642452416942,0.86035815,42149.0,42148.0,0.40916606]
["bitfinex","BTCUSD",1642452417400,0.86035815,42149.0,42148.0,2.33317724]
["bitfinex","BTCUSD",1642452418201,0.84935815,42149.0,42148.0,2.29417724]
["bitfinex","BTCUSD",1642452418399,0.84935815,42149.0,42148.0,0.37016606]
["bitfinex","BTCUSD",1642452418799,0.85735815,42149.0,42148.0,0.41916606]
["bitfinex","BTCUSD",1642452418999,0.85735815,42149.0,42148.0,0.42865606]
["bitfinex","BTCUSD",1642452420110,0.8570726,42149.0,42148.0,0.42865606]
["bitfinex","BTCUSD",1642452420939,0.8580726,42149.0,42148.0,0.42465606]
["bitfinex","BTCUSD",1642452422142,0.8490726,42149.0,42148.0,0.37965606]
["bitfinex","BTCUSD",1642452422943,0.8600726,42149.0,42148.0,0.41265606]
["bitfinex","BTCUSD",1642452423546,1.25397385,42149.0,42148.0,0.41265606]
["bitfinex","BTCUSD",1642452423943,1.62998385,42149.0,42148.0,0.41265606]
["bitfinex","BTCUSD",1642452424143,1.62998385,42149.0,42148.0,0.37965606]
["bitfinex","BTCUSD",1642452424144,1.61898385,42149.0,42148.0,0.37965606]
["bitfinex","BTCUSD",1642452424345,1.2250826,42149.0,42148.0,0.37965606]
["bitfinex","BTCUSD",1642452424585,0.8490726,42149.0,42148.0,0.37965606]
["bitfinex","BTCUSD",1642452425088,0.8600726,42149.0,42148.0,0.37965606]
["bitfinex","BTCUSD",1642452426087,0.8490726,42149.0,42148.0,0.37965606]
["bitfinex","BTCUSD",1642452426686,0.8440726,42149.0,42148.0,0.37965606]
["bitfinex","BTCUSD",1642452426892,0.8550726,42149.0,42148.0,0.37965606]
["bitfinex","BTCUSD",1642452427687,1.2310826,42149.0,42148.0,0.37965606]
["bitfinex","BTCUSD",1642452428088,1.2200826,42149.0,42148.0,0.37965606]
["bitfinex","BTCUSD",1642452428943,1.2310826,42149.0,42148.0,0.37965606]
["bitfinex","BTCUSD",1642452430146,1.2200826,42149.0,42148.0,0.37965606]
["bitfinex","BTCUSD",1642452430947,1.2310826,42149.0,42148.0,0.37965606]
["bitfinex","BTCUSD",1642452432786,1.2200826,42149.0,42148.0,0.37965606]
["bitfinex","BTCUSD",1642452432987,1.2310826,42149.0,42148.0,0.37965606]
["bitfinex","BTCUSD",1642452433990,0.8550726,42149.0,42148.0,0.37965606]
["bitfinex","BTCUSD",1642452434190,0.8440726,42149.0,42148.0,0.37965606]
["bitfinex","BTCUSD",1642452434990,0.8560726,42149.0,42148.0,0.37965606]
["bitfinex","BTCUSD",1642452436246,0.8440726,42149.0,42148.0,0.37965606]
["bitfinex","BTCUSD",1642452436942,0.8580726,42149.0,42148.0,0.37965606]
["bitfinex","BTCUSD",1642452437543,0.8580726,42149.0,42148.0,3.12411107]
["bitfinex","BTCUSD",1642452438744,0.8440726,42149.0,42148.0,3.12411107]
["bitfinex","BTCUSD",1642452438946,0.8560726,42149.0,42148.0,3.12411107]
["bitfinex","BTCUSD",1642452440193,0.8440726,42149.0,42148.0,3.12411107]
["bitfinex","BTCUSD",1642452440797,0.70705062,42149.0,42148.0,3.19217307]
["bitfinex","BTCUSD",1642452441000,0.71905062,42149.0,42148.0,3.19217307]
["bitfinex","BTCUSD",1642452441798,0.71905062,42149.0,42148.0,3.18268307]
["bitfinex","BTCUSD",1642452442200,0.70705062,42149.0,42148.0,3.18268307]
["bitfinex","BTCUSD",1642452443001,0.71505062,42149.0,42148.0,3.18268307]
["bitfinex","BTCUSD",1642452444247,0.70705062,42149.0,42148.0,3.18268307]
["bitfinex","BTCUSD",1642452444944,0.71505062,42149.0,42148.0,3.18268307]
["bitfinex","BTCUSD",1642452446148,0.70705062,42149.0,42148.0,3.18268307]
["bitfinex","BTCUSD",1642452446346,0.89006016,42149.0,42148.0,3.18268307]
["bitfinex","BTCUSD",1642452446746,0.89006016,42149.0,42148.0,0.85822806]
["bitfinex","BTCUSD",1642452446945,0.89706016,42149.0,42148.0,0.79016606]
["bitfinex","BTCUSD",1642452448203,0.89006016,42149.0,42148.0,0.79016606]
["bitfinex","BTCUSD",1642452449004,1.26658016,42149.0,42148.0,0.79016606]
["bitfinex","BTCUSD",1642452449403,1.26781643,42149.0,42148.0,0.31559415]
["bitfinex","BTCUSD",1642452449704,2.52181643,42149.0,42148.0,0.31559415]
["bitfinex","BTCUSD",1642452450101,2.51181643,42149.0,42148.0,0.31559415]
["bitfinex","BTCUSD",1642452450942,2.52581643,42149.0,42148.0,0.31559415]
["bitfinex","BTCUSD",1642452451543,1.27181643,42149.0,42148.0,0.31559415]
["bitfinex","BTCUSD",1642452451743,1.27181643,42149.0,42148.0,0.55559415]
["bitfinex","BTCUSD",1642452452243,1.25781643,42149.0,42148.0,0.55559415]
["bitfinex","BTCUSD",1642452453042,1.26981643,42149.0,42148.0,0.55559415]
["bitfinex","BTCUSD",1642452455595,1.26858016,42149.0,42148.0,0.55559415]
["bitfinex","BTCUSD",1642452456396,1.08557062,42149.0,42148.0,0.55559415]
["bitfinex","BTCUSD",1642452456795,1.07357062,42149.0,42148.0,0.55559415]
["bitfinex","BTCUSD",1642452456995,1.08557062,42149.0,42148.0,0.55559415]
["bitfinex","BTCUSD",1642452457395,1.23590439,42149.0,42148.0,0.55559415]
["bitfinex","BTCUSD",1642452457996,0.85989439,42149.0,42148.0,0.55559415]
["bitfinex","BTCUSD",1642452458956,1.23790439,42149.0,42148.0,0.55559415]
["bitfinex","BTCUSD",1642452460253,1.22390439,42149.0,42148.0,0.55559415]
["bitfinex","BTCUSD",1642452461153,1.23790439,42149.0,42148.0,0.55559415]
["bitfinex","BTCUSD",1642452462495,1.55765401,42149.0,42148.0,0.55559415]
["bitfinex","BTCUSD",1642452463197,1.57165401,42149.0,42148.0,0.24]
["bitfinex","BTCUSD",1642452464197,1.55765401,42149.0,42148.0,0.24]
["bitfinex","BTCUSD",1642452465001,1.57065401,42149.0,42148.0,0.24]
["bitfinex","BTCUSD",1642452465199,2.82465401,42149.0,42148.0,0.24]
["bitfinex","BTCUSD",1642452466255,2.81165401,42149.0,42148.0,0.24]
["bitfinex","BTCUSD",1642452467058,2.82365401,42149.0,42148.0,0.24]
["bitfinex","BTCUSD",1642452468256,2.81165401,42149.0,42148.0,0.24]
["bitfinex","BTCUSD",1642452468954,2.82465401,42149.0,42148.0,0.24]
["bitfinex","BTCUSD",1642452470193,2.81165401,42149.0,42148.0,0.24]
["bitfinex","BTCUSD",1642452471092,2.82465401,42149.0,42148.0,0.24]
["bitfinex","BTCUSD",1642452472199,2.81165401,42149.0,42148.0,0.24]
["bitfinex","BTCUSD",1642452472593,1.55765401,42149.0,42148.0,0.24]
["bitfinex","BTCUSD",1642452472794,1.96584051,42149.0,42148.0,0.24]
["bitfinex","BTCUSD",1642452472993,1.97784051,42149.0,42148.0,0.24]
["bitfinex","BTCUSD",1642452473195,1.64409089,42149.0,42148.0,0.24]
["bitfinex","BTCUSD",1642452473454,1.08557062,42149.0,42148.0,0.24]
["bitfinex","BTCUSD",1642452474254,1.07357062,42149.0,42148.0,0.24]
["bitfinex","BTCUSD",1642452474955,1.08757062,42149.0,42148.0,0.24]
["bitfinex","BTCUSD",1642452476356,1.07357062,42149.0,42148.0,0.24]
["bitfinex","BTCUSD",1642452476955,1.08757062,42149.0,42148.0,0.24]
["bitfinex","BTCUSD",1642452478310,1.07357062,42149.0,42148.0,0.24]
["bitfinex","BTCUSD",1642452479110,1.08757062,42149.0,42148.0,0.24]
["bitfinex","BTCUSD",1642452480413,1.47830569,42149.0,42148.0,0.24]
["bitfinex","BTCUSD",1642452480614,1.07357062,42149.0,42148.0,0.24]
["bitfinex","BTCUSD",1642452481039,1.08757062,42149.0,42148.0,0.24]
["bitfinex","BTCUSD",1642452481441,1.48756,42149.0,42148.0,0.24]
["bitfinex","BTCUSD",1642452481843,1.08757062,42149.0,42148.0,0.24]
["bitfinex","BTCUSD",1642452482245,1.07357062,42149.0,42148.0,0.24]
["bitfinex","BTCUSD",1642452483042,1.08757062,42149.0,42148.0,0.24]
["bitfinex","BTCUSD",1642452483241,1.48890739,42149.0,42148.0,0.24]
["bitfinex","BTCUSD",1642452484603,1.47490739,42149.0,42148.0,0.24]
["bitfinex","BTCUSD",1642452485004,1.08657062,42149.0,42148.0,0.24]
["bitfinex","BTCUSD",1642452486406,1.07357062,42149.0,42148.0,0.24]
["bitfinex","BTCUSD",1642452487006,1.08557062,42149.0,42148.0,0.24]
["bitfinex","BTCUSD",1642452488208,1.07357062,42149.0,42148.0,0.24]
["bitfinex","BTCUSD",1642452488645,1.4775481,42149.0,42148.0,0.24]
["bitfinex","BTCUSD",1642452489143,1.4913892,42149.0,42148.0,0.24]
["bitfinex","BTCUSD",1642452489344,1.50714718,42149.0,42148.0,0.24]
["bitfinex","BTCUSD",1642452489744,2.76114718,42149.0,42148.0,0.24]
["bitfinex","BTCUSD",1642452490347,2.74914718,42149.0,42148.0,0.24]
["bitfinex","BTCUSD",1642452491145,2.76014718,42149.0,42148.0,0.24]
["bitfinex","BTCUSD",1642452491744,2.76014718,42149.0,42138.0,0.7013]
["bitfinex","BTCUSD",1642452491944,0.05931728,42145.0,42138.0,0.7013]
["bitfinex","BTCUSD",1642452492191,0.85710354,42144.0,42139.0,0.00012033]
["bitfinex","BTCUSD",1642452492594,0.85774192,42144.0,42139.0,0.00012033]
["bitfinex","BTCUSD",1642452492797,0.85774192,42144.0,42139.0,0.23167216]
["bitfinex","BTCUSD",1642452493097,0.86474192,42144.0,42140.0,0.00010314]
["bitfinex","BTCUSD",1642452493593,0.86474298,42144.0,42140.0,0.00010314]
["bitfinex","BTCUSD",1642452494395,0.85774298,42144.0,42140.0,0.00010314]
["bitfinex","BTCUSD",1642452494597,0.85710354,42144.0,42140.0,0.00010314]
["bitfinex","BTCUSD",1642452494797,0.91642554,42144.0,42140.0,0.00010314]
["bitfinex","BTCUSD",1642452494995,0.91706498,42144.0,42140.0,0.00010314]
["bitfinex","BTCUSD",1642452495197,0.92606498,42144.0,42140.0,0.00010314]
["bitfinex","BTCUSD",1642452495845,0.92542554,42144.0,42140.0,0.00010314]
["bitfinex","BTCUSD",1642452496049,0.11864894,42143.0,42140.0,0.00010314]
["bitfinex","BTCUSD",1642452496249,1.52973344,42142.0,42140.0,0.00010314]
["bitfinex","BTCUSD",1642452496449,1.07357062,42142.0,42140.0,0.00010314]
["bitfinex","BTCUSD",1642452496649,1.07482966,42142.0,42140.0,0.00010314]
["bitfinex","BTCUSD",1642452497052,1.08482966,42142.0,42140.0,0.00010314]
["bitfinex","BTCUSD",1642452497350,0.88482966,42142.0,42140.0,0.00010314]
["bitfinex","BTCUSD",1642452497551,0.9477,42141.0,42140.0,0.00010314]
["bitfinex","BTCUSD",1642452497751,2.02127062,42141.0,42140.0,0.00010314]
["bitfinex","BTCUSD",1642452497952,2.22127062,42141.0,42140.0,0.00010314]
["bitfinex","BTCUSD",1642452499151,2.23327062,42141.0,42140.0,0.00010314]
["bitfinex","BTCUSD",1642452500094,3.48727062,42141.0,42140.0,0.00010314]
["bitfinex","BTCUSD",1642452500394,3.47527062,42141.0,42140.0,0.00010314]
["bitfinex","BTCUSD",1642452501194,3.48627062,42141.0,42140.0,0.00010314]
["bitfinex","BTCUSD",1642452502396,3.47527062,42141.0,42140.0,0.00010314]
["bitfinex","BTCUSD",1642452502696,2.22127062,42141.0,42140.0,0.00010314]
["bitfinex","BTCUSD",1642452502896,2.02127062,42141.0,42140.0,0.00010314]
["bitfinex","BTCUSD",1642452503097,2.03427062,42141.0,42140.0,0.00010314]
["bitfinex","BTCUSD",1642452503950,1.13427062,42141.0,42140.0,0.00010314]
["bitfinex","BTCUSD",1642452504151,0.71056062,42141.0,42140.0,0.42958806]
["bitfinex","BTCUSD",1642452504353,0.71056062,42141.0,42140.0,0.00010314]
["bitfinex","BTCUSD",1642452504952,0.69756062,42141.0,42140.0,0.00010314]
["bitfinex","BTCUSD",1642452505150,0.71056062,42141.0,42140.0,0.00010314]
["bitfinex","BTCUSD",1642452506351,0.69756062,42141.0,42140.0,0.00010314]
["bitfinex","BTCUSD",1642452507097,0.71156062,42141.0,42140.0,0.00010314]
["bitfinex","BTCUSD",1642452508298,0.69756062,42141.0,42140.0,0.00010314]
["bitfinex","BTCUSD",1642452509098,0.71056062,42141.0,42140.0,0.00010314]
["bitfinex","BTCUSD",1642452510299,0.69756062,42141.0,42140.0,0.00010314]
["bitfinex","BTCUSD",1642452510951,1.11643916,42141.0,42140.0,0.00010314]
["bitfinex","BTCUSD",1642452511257,1.50645616,42141.0,42140.0,0.00010314]
["bitfinex","BTCUSD",1642452511449,1.08757762,42141.0,42140.0,0.00010314]
["bitfinex","BTCUSD",1642452512452,1.07357762,42141.0,42140.0,0.00010314]
["bitfinex","BTCUSD",1642452512654,0.69756062,42141.0,42140.0,0.00010314]
["bitfinex","BTCUSD",1642452513252,0.70956062,42141.0,42140.0,0.00010314]
["bitfinex","BTCUSD",1642452514706,1.08557762,42141.0,42140.0,0.00010314]
["bitfinex","BTCUSD",1642452515105,2.7754375,42141.0,42140.0,0.00010314]
["bitfinex","BTCUSD",1642452515307,2.9754375,42141.0,42140.0,0.00010314]
["bitfinex","BTCUSD",1642452515510,3.0514375,42141.0,42140.0,0.00010314]
["bitfinex","BTCUSD",1642452515710,3.0514375,42141.0,42130.0,1.20086789]
["bitfinex","BTCUSD",1642452515711,0.05933595,42138.0,42130.0,1.20086789]
["bitfinex","BTCUSD",1642452515908,0.06054737,42133.0,42130.0,1.20086789]
["bitfinex","BTCUSD",1642452516107,1.17126056,42132.0,42131.0,0.00015471]
["bitfinex","BTCUSD",1642452516309,3.29362276,42132.0,42131.0,0.00015471]
["bitfinex","BTCUSD",1642452516509,3.71733976,42132.0,42131.0,0.00015471]
["bitfinex","BTCUSD",1642452516706,3.91733976,42132.0,42131.0,0.00015471]
["bitfinex","BTCUSD",1642452517106,4.14855585,42132.0,42131.0,0.00015471]
["bitfinex","BTCUSD",1642452517309,4.62315585,42132.0,42131.0,0.00015471]
["bitfinex","BTCUSD",1642452517708,4.68250124,42132.0,42131.0,0.00015471]
["bitfinex","BTCUSD",1642452518447,4.67250124,42132.0,42131.0,0.00015471]
["bitfinex","BTCUSD",1642452519248,4.68350124,42132.0,42131.0,0.00015471]
["bitfinex","BTCUSD",1642452520453,4.67250124,42132.0,42131.0,0.00015471]
["bitfinex","BTCUSD",1642452521252,4.68150124,42132.0,42131.0,0.00015471]
["bitfinex","BTCUSD",1642452521654,2.81196578,42132.0,42131.0,0.00015471]
["bitfinex","BTCUSD",1642452521853,2.61196578,42132.0,42131.0,0.00015471]
["bitfinex","BTCUSD",1642452522493,2.60296578,42132.0,42131.0,0.00015471]
["bitfinex","BTCUSD",1642452522694,3.85696578,42132.0,42131.0,0.00015471]
["bitfinex","BTCUSD",1642452522893,4.06315471,42132.0,42131.0,0.00015471]
["bitfinex","BTCUSD",1642452523094,4.07215471,42132.0,42131.0,0.00015471]
["bitfinex","BTCUSD",1642452524299,4.27215471,42132.0,42131.0,0.00015471]
["bitfinex","BTCUSD",1642452524496,4.26315471,42132.0,42131.0,0.00015471]
["bitfinex","BTCUSD",1642452525095,4.27186915,42132.0,42131.0,0.00015471]
["bitfinex","BTCUSD",1642452526449,4.26286915,42132.0,42131.0,0.00015471]
["bitfinex","BTCUSD",1642452527250,4.27286915,42132.0,42131.0,0.00015471]
["bitfinex","BTCUSD",1642452528452,4.26286915,42132.0,42131.0,0.00015471]
["bitfinex","BTCUSD",1642452528652,4.26416713,42132.0,42131.0,0.00015471]
["bitfinex","BTCUSD",1642452529153,3.80046719,42132.0,42131.0,0.00015471]
["bitfinex","BTCUSD",1642452529801,0.5,42130.0,42129.0,0.0007754]
["bitfinex","BTCUSD",1642452530001,2.25523362,42130.0,42129.0,0.0007754]
["bitfinex","BTCUSD",1642452530402,0.25935941,42128.0,42124.0,0.2]
["bitfinex","BTCUSD",1642452530607,0.37730701,42125.0,42124.0,0.2]
["bitfinex","BTCUSD",1642452530802,1.49322287,42125.0,42117.0,0.06944]
["bitfinex","BTCUSD",1642452531003,1.51164542,42118.0,42117.0,0.06944]
["bitfinex","BTCUSD",1642452531303,2.57182898,42118.0,42117.0,0.06944]
["bitfinex","BTCUSD",1642452531503,2.94784598,42118.0,42117.0,0.06944]
["bitfinex","BTCUSD",1642452531802,3.23552578,42118.0,42117.0,0.06944]
["bitfinex","BTCUSD",1642452532005,3.59878831,42118.0,42117.0,0.06944]
["bitfinex","BTCUSD",1642452532505,3.64648831,42118.0,42117.0,0.06944]
["bitfinex","BTCUSD",1642452532903,3.74648831,42118.0,42117.0,0.06944]
["bitfinex","BTCUSD",1642452533102,3.48884289,42118.0,42117.0,0.06944]
["bitfinex","BTCUSD",1642452533352,3.49584289,42118.0,42117.0,0.06944]
["bitfinex","BTCUSD",1642452534352,3.48884289,42118.0,42117.0,0.06944]
["bitfinex","BTCUSD",1642452534958,3.48884289,42118.0,42117.0,0.06444]
["bitfinex","BTCUSD",1642452535155,3.49884289,42118.0,42117.0,0.06444]
["bitfinex","BTCUSD",1642452536157,1.526017,42116.0,42107.0,0.987]
["bitfinex","BTCUSD",1642452536359,1.526017,42116.0,42105.0,1.1196]
["bitfinex","BTCUSD",1642452536360,0.2,42113.0,42105.0,1.1196]
["bitfinex","BTCUSD",1642452536558,0.2,42111.0,42108.0,0.00039537]
["bitfinex","BTCUSD",1642452536757,0.576017,42109.0,42108.0,0.00039537]
["bitfinex","BTCUSD",1642452536959,1.86532929,42109.0,42108.0,0.00039537]
["bitfinex","BTCUSD",1642452537218,3.12632929,42109.0,42108.0,0.00039537]
["bitfinex","BTCUSD",1642452537611,3.11325829,42109.0,42108.0,0.00039537]
["bitfinex","BTCUSD",1642452539113,3.10625829,42109.0,42108.0,0.00039537]
["bitfinex","BTCUSD",1642452539314,3.11525829,42109.0,42108.0,0.00039537]
["bitfinex","BTCUSD",1642452539716,3.11525829,42109.0,42107.0,0.00041256]
["bitfinex","BTCUSD",1642452539915,1.84114115,42108.0,42107.0,0.00041256]
["bitfinex","BTCUSD",1642452540215,3.8416968,42108.0,42107.0,0.00041256]
["bitfinex","BTCUSD",1642452540416,3.9416968,42108.0,42107.0,0.00041256]
["bitfinex","BTCUSD",1642452540615,1.3,42107.0,42106.0,0.00042975]
["bitfinex","BTCUSD",1642452540850,4.1195556,42107.0,42106.0,0.00042975]
["bitfinex","BTCUSD",1642452541052,4.2195556,42107.0,42106.0,0.00042975]
["bitfinex","BTCUSD",1642452541251,4.2285556,42107.0,42106.0,0.00042975]
["bitfinex","BTCUSD",1642452541853,3.1285556,42107.0,42106.0,0.00042975]
["bitfinex","BTCUSD",1642452542053,1.32932762,42107.0,42106.0,0.00042975]
["bitfinex","BTCUSD",1642452542552,1.12132762,42107.0,42106.0,0.00042975]
["bitfinex","BTCUSD",1642452543354,1.13232762,42107.0,42106.0,0.00042975]
["bitfinex","BTCUSD",1642452544455,1.12132762,42107.0,42106.0,0.00042975]
["bitfinex","BTCUSD",1642452545301,0.75626062,42107.0,42106.0,0.00042975]
["bitfinex","BTCUSD",1642452546502,0.69756062,42107.0,42106.0,0.00042975]
["bitfinex","BTCUSD",1642452547406,0.73156062,42107.0,42106.0,0.00042975]
["bitfinex","BTCUSD",1642452548757,0.69756062,42107.0,42106.0,0.00042975]
["bitfinex","BTCUSD",1642452549353,0.73856062,42107.0,42106.0,0.00042975]
["bitfinex","BTCUSD",1642452550552,0.69756062,42107.0,42106.0,0.00042975]
["bitfinex","BTCUSD",1642452551253,0.71656062,42107.0,42106.0,0.00042975]
["bitfinex","BTCUSD",1642452551754,0.71156062,42107.0,42106.0,0.00042975]
["bitfinex","BTCUSD",1642452551970,1.08762762,42107.0,42106.0,0.00042975]
["bitfinex","BTCUSD",1642452552610,1.06862762,42107.0,42106.0,0.00042975]
["bitfinex","BTCUSD",1642452553105,0.69256062,42107.0,42106.0,0.00042975]
["bitfinex","BTCUSD",1642452553307,0.70156062,42107.0,42106.0,0.00042975]
["bitfinex","BTCUSD",1642452554310,0.70156062,42107.0,42106.0,0.00048975]
["bitfinex","BTCUSD",1642452554508,0.69256062,42107.0,42106.0,0.00048975]
["bitfinex","BTCUSD",1642452555408,0.69956062,42107.0,42106.0,0.00048975]
["bitfinex","BTCUSD",1642452556054,2.3767334,42107.0,42106.0,0.00048975]
["bitfinex","BTCUSD",1642452556254,2.7528004,42107.0,42106.0,0.00048975]
["bitfinex","BTCUSD",1642452556454,2.32962762,42107.0,42106.0,0.00048975]
["bitfinex","BTCUSD",1642452556654,0.2,42105.0,42102.0,0.0022]
["bitfinex","BTCUSD",1642452556855,1.6465202,42104.0,42102.0,0.0022]
["bitfinex","BTCUSD",1642452557054,1.08078844,42103.0,42102.0,0.0022]
["bitfinex","BTCUSD",1642452557254,1.77334906,42103.0,42102.0,0.0022]
["bitfinex","BTCUSD",1642452557453,3.02734906,42103.0,42102.0,0.00226876]
["bitfinex","BTCUSD",1642452557654,3.02734906,42103.0,42091.0,0.01127906]
["bitfinex","BTCUSD",1642452557857,1.254,42101.0,42100.0,0.99400208]
["bitfinex","BTCUSD",1642452558055,2.83733341,42101.0,42100.0,0.99400208]
["bitfinex","BTCUSD",1642452559255,3.32293341,42101.0,42100.0,0.98782952]
["bitfinex","BTCUSD",1642452559901,3.32293341,42101.0,42100.0,0.87718077]
["bitfinex","BTCUSD",1642452560505,3.41193341,42101.0,42100.0,0.87718077]
["bitfinex","BTCUSD",1642452560702,3.31193341,42101.0,42100.0,0.87718077]
["bitfinex","BTCUSD",1642452561101,3.31164785,42101.0,42100.0,0.87718077]
["bitfinex","BTCUSD",1642452561301,3.32364785,42101.0,42100.0,0.87718077]
["bitfinex","BTCUSD",1642452562502,2.85664206,42101.0,42100.0,0.87718077]
["bitfinex","BTCUSD",1642452562703,2.84464206,42101.0,42100.0,0.87718077]
["bitfinex","BTCUSD",1642452562903,2.94464206,42101.0,42100.0,1.29718077]
["bitfinex","BTCUSD",1642452563356,2.95464206,42101.0,42100.0,1.29718077]
["bitfinex","BTCUSD",1642452565158,3.14464206,42101.0,42100.0,1.29718077]
["bitfinex","BTCUSD",1642452565358,3.15364206,42101.0,42100.0,1.29718077]
["bitfinex","BTCUSD",1642452566559,3.14464206,42101.0,42100.0,1.29718077]
["bitfinex","BTCUSD",1642452567405,3.15764206,42101.0,42100.0,1.29718077]
["bitfinex","BTCUSD",1642452567705,3.15764206,42101.0,42100.0,0.87718077]
["bitfinex","BTCUSD",1642452568107,3.15892947,42101.0,42100.0,0.6810307]
["bitfinex","BTCUSD",1642452568710,3.14592947,42101.0,42100.0,0.6810307]
["bitfinex","BTCUSD",1642452569307,3.15892947,42101.0,42100.0,0.6810307]
["bitfinex","BTCUSD",1642452570510,3.14592947,42101.0,42100.0,0.6810307]
["bitfinex","BTCUSD",1642452571451,3.15892947,42101.0,42100.0,0.6810307]
["bitfinex","BTCUSD",1642452572655,3.14464206,42101.0,42100.0,0.6810307]
["bitfinex","BTCUSD",1642452573457,3.15864206,42101.0,42100.0,0.6810307]
["bitfinex","BTCUSD",1642452574705,3.14464206,42101.0,42100.0,0.6810307]
["bitfinex","BTCUSD",1642452575503,3.15364206,42101.0,42100.0,0.6810307]
["bitfinex","BTCUSD",1642452576604,3.14464206,42101.0,42100.0,0.6810307]
["bitfinex","BTCUSD",1642452577403,3.15464206,42101.0,42100.0,0.6810307]
["bitfinex","BTCUSD",1642452580659,3.14464206,42101.0,42100.0,0.6810307]
["bitfinex","BTCUSD",1642452581466,3.15764206,42101.0,42100.0,0.6810307]
["bitfinex","BTCUSD",1642452582705,3.14464206,42101.0,42100.0,0.6810307]
["bitfinex","BTCUSD",1642452583404,3.15764206,42101.0,42100.0,0.6810307]
["bitfinex","BTCUSD",1642452584603,3.14464206,42101.0,42100.0,0.6810307]
["bitfinex","BTCUSD",1642452585404,3.15264206,42101.0,42100.0,0.6810307]
["bitfinex","BTCUSD",1642452586660,3.14464206,42101.0,42100.0,0.6810307]
["bitfinex","BTCUSD",1642452587357,3.15564206,42101.0,42100.0,0.6810307]
["bitfinex","BTCUSD",1642452588257,3.45564206,42101.0,42094.0,0.0010307]
["bitfinex","BTCUSD",1642452588458,1.74856879,42100.0,42098.0,0.00078998]
["bitfinex","BTCUSD",1642452588657,2.79694206,42099.0,42098.0,0.00078998]
["bitfinex","BTCUSD",1642452589059,2.89694206,42099.0,42098.0,0.00085875]
["bitfinex","BTCUSD",1642452589459,2.90694206,42099.0,42098.0,6.877e-05]
["bitfinex","BTCUSD",1642452590107,2.90694206,42099.0,42097.0,8.596e-05]
["bitfinex","BTCUSD",1642452590307,2.07045589,42098.0,42097.0,8.596e-05]
["bitfinex","BTCUSD",1642452590608,3.33761651,42098.0,42097.0,8.596e-05]
["bitfinex","BTCUSD",1642452591411,2.90894206,42098.0,42096.0,0.00010315]
["bitfinex","BTCUSD",1642452591609,0.376067,42097.0,42096.0,0.00010315]
["bitfinex","BTCUSD",1642452591814,1.9643967,42097.0,42096.0,0.00010315]
["bitfinex","BTCUSD",1642452592010,1.64322762,42097.0,42096.0,0.00010315]
["bitfinex","BTCUSD",1642452592410,2.25505858,42097.0,42096.0,0.00010315]
["bitfinex","BTCUSD",1642452592611,3.50877302,42097.0,42096.0,0.00010315]
["bitfinex","BTCUSD",1642452593460,1.126067,42093.0,42092.0,0.00187374]
["bitfinex","BTCUSD",1642452593661,0.2,42091.0,42087.0,0.0011]
["bitfinex","BTCUSD",1642452593856,1.82978144,42089.0,42087.0,0.0011]
["bitfinex","BTCUSD",1642452594060,0.2,42088.0,42084.0,0.0011]
["bitfinex","BTCUSD",1642452594255,1.82978144,42085.0,42084.0,0.0011]
["bitfinex","BTCUSD",1642452594457,3.04464206,42085.0,42084.0,0.0011]
["bitfinex","BTCUSD",1642452594654,3.14464206,42085.0,42084.0,0.00130628]
["bitfinex","BTCUSD",1642452595455,3.15564206,42085.0,42084.0,0.00130628]
["bitfinex","BTCUSD",1642452596455,3.15685738,42085.0,42084.0,0.00130628]
["bitfinex","BTCUSD",1642452596655,3.14585738,42085.0,42084.0,0.00130628]
["bitfinex","BTCUSD",1642452598407,3.14464206,42085.0,42084.0,0.00130628]
["bitfinex","BTCUSD",1642452599411,1.90292762,42085.0,42084.0,0.00130628]
["bitfinex","BTCUSD",1642452599612,1.60292762,42085.0,42084.0,0.00130628]
["bitfinex","BTCUSD",1642452599809,1.60292762,42085.0,42081.0,0.01055173]
["bitfinex","BTCUSD",1642452600614,1.17916062,42085.0,42081.0,0.01055173]
["bitfinex","BTCUSD",1642452600858,1.16716062,42085.0,42081.0,0.01055173]
["bitfinex","BTCUSD",1642452601458,1.24516062,42085.0,42081.0,0.01055173]
["bitfinex","BTCUSD",1642452602859,1.16716062,42085.0,42081.0,0.01055173]
["bitfinex","BTCUSD",1642452603459,1.23416062,42085.0,42081.0,0.01155173]
["bitfinex","BTCUSD",1642452603660,1.23416062,42085.0,42081.0,0.13032773]
["bitfinex","BTCUSD",1642452604703,1.23416062,42085.0,42081.0,0.12932773]
["bitfinex","BTCUSD",1642452604910,1.16716062,42085.0,42081.0,0.12932773]
["bitfinex","BTCUSD",1642452605104,1.16716062,42085.0,42084.0,1.27764956]
["bitfinex","BTCUSD",1642452605310,1.16716062,42085.0,42084.0,1.71738956]
["bitfinex","BTCUSD",1642452605506,1.20416062,42085.0,42084.0,1.71738956]
["bitfinex","BTCUSD",1642452605705,1.20416062,42085.0,42084.0,1.76508956]
["bitfinex","BTCUSD",1642452606106,1.20416062,42085.0,42084.0,2.02902303]
["bitfinex","BTCUSD",1642452606806,1.16716062,42085.0,42084.0,2.02902303]
["bitfinex","BTCUSD",1642452607208,1.16716062,42085.0,42084.0,1.92902303]
["bitfinex","BTCUSD",1642452607410,1.16716062,42085.0,42084.0,2.04202303]
["bitfinex","BTCUSD",1642452607807,1.16716062,42085.0,42084.0,1.94202303]
["bitfinex","BTCUSD",1642452608107,1.16716062,42085.0,42084.0,2.04202303]
["bitfinex","BTCUSD",1642452608758,1.16716062,42085.0,42084.0,1.76508956]
["bitfinex","BTCUSD",1642452609060,1.16716062,42085.0,42084.0,0.50570356]
["bitfinex","BTCUSD",1642452609257,1.16716062,42085.0,42084.0,0.22534956]
["bitfinex","BTCUSD",1642452609460,1.16716062,42085.0,42084.0,0.1037]
["bitfinex","BTCUSD",1642452610062,1.16716062,42085.0,42084.0,0.7037]
["bitfinex","BTCUSD",1642452611061,1.16716062,42085.0,42084.0,0.0477]
["bitfinex","BTCUSD",1642452611460,1.16716062,42085.0,42084.0,0.0807]
["bitfinex","BTCUSD",1642452611962,1.16716062,42085.0,42084.0,0.5307]
["bitfinex","BTCUSD",1642452612614,1.16716062,42085.0,42084.0,0.0477]
["bitfinex","BTCUSD",1642452613010,1.16716062,42085.0,42084.0,0.5977]
["bitfinex","BTCUSD",1642452613410,1.16716062,42085.0,42084.0,0.6317]
["bitfinex","BTCUSD",1642452614213,1.16716062,42085.0,42084.0,0.0817]
["bitfinex","BTCUSD",1642452614614,1.16716062,42085.0,42084.0,0.107086]
["bitfinex","BTCUSD",1642452615014,1.16716062,42085.0,42084.0,0.907086]
["bitfinex","BTCUSD",1642452615414,1.16716062,42085.0,42084.0,0.924086]
["bitfinex","BTCUSD",1642452616657,1.16716062,42085.0,42084.0,1.024086]
["bitfinex","BTCUSD",1642452616854,1.16716062,42085.0,42084.0,0.50444]
["bitfinex","BTCUSD",1642452617054,1.16716062,42085.0,42084.0,0.40444]
["bitfinex","BTCUSD",1642452617455,1.16716062,42085.0,42084.0,0.125086]
["bitfinex","BTCUSD",1642452617656,1.16716062,42085.0,42084.0,0.0657]
["bitfinex","BTCUSD",1642452618856,1.16716062,42085.0,42084.0,0.346054]
["bitfinex","BTCUSD",1642452619156,1.16716062,42085.0,42084.0,0.387441]
["bitfinex","BTCUSD",1642452619611,1.16716062,42085.0,42084.0,0.407441]
["bitfinex","BTCUSD",1642452619812,1.16716062,42085.0,42084.0,0.807441]
["bitfinex","BTCUSD",1642452620414,1.16716062,42085.0,42084.0,0.407441]
["bitfinex","BTCUSD",1642452620813,1.16716062,42085.0,42084.0,0.887441]
["bitfinex","BTCUSD",1642452621215,1.16716062,42085.0,42084.0,0.387441]
["bitfinex","BTCUSD",1642452621612,1.16716062,42085.0,42084.0,0.409441]
["bitfinex","BTCUSD",1642452622215,0.00222767,42089.0,42084.0,0.509441]
["bitfinex","BTCUSD",1642452622414,0.00222767,42089.0,42085.0,0.71071391]
["bitfinex","BTCUSD",1642452622615,6.876e-05,42088.0,42087.0,0.26875]
["bitfinex","BTCUSD",1642452622813,0.71286876,42088.0,42087.0,1.07223034]
["bitfinex","BTCUSD",1642452623016,0.71286876,42088.0,42087.0,0.696779]
["bitfinex","BTCUSD",1642452623213,0.23792476,42088.0,42087.0,1.10701252]
["bitfinex","BTCUSD",1642452623468,0.23792476,42088.0,42087.0,1.12001252]
["bitfinex","BTCUSD",1642452624564,0.00222767,42089.0,42088.0,0.75]
["bitfinex","BTCUSD",1642452624769,0.0026489,42096.0,42091.0,0.059367]
["bitfinex","BTCUSD",1642452624965,0.4408117,42108.0,42094.0,0.15128967]
["bitfinex","BTCUSD",1642452625165,0.00012033,42095.0,42094.0,0.00128967]
["bitfinex","BTCUSD",1642452625468,1.02524103,42109.0,42094.0,0.7038298]
["bitfinex","BTCUSD",1642452625670,0.71256,42108.0,42105.0,0.13464252]
["bitfinex","BTCUSD",1642452625866,0.71278348,42108.0,42105.0,0.13464252]
["bitfinex","BTCUSD",1642452626668,0.71278348,42108.0,42105.0,2.22696767]
["bitfinex","BTCUSD",1642452626866,0.71278348,42108.0,42105.0,2.09232515]
["bitfinex","BTCUSD",1642452629615,0.71278348,42108.0,42105.0,2.09432515]
["bitfinex","BTCUSD",1642452629817,0.71278348,42108.0,42105.0,2.15368615]
["bitfinex","BTCUSD",1642452630866,0.71278348,42108.0,42105.0,2.15168615]
["bitfinex","BTCUSD",1642452631462,0.71278348,42108.0,42105.0,2.15368615]
["bitfinex","BTCUSD",1642452632865,0.71278348,42108.0,42105.0,2.15168615]
["bitfinex","BTCUSD",1642452633567,0.71278348,42108.0,42105.0,2.15368615]
["bitfinex","BTCUSD",1642452634705,0.71278348,42108.0,42106.0,0.01]
["bitfinex","BTCUSD",1642452635508,0.71278348,42108.0,42106.0,0.013]
["bitfinex","BTCUSD",1642452636411,0.71278348,42108.0,42106.0,0.253]
["bitfinex","BTCUSD",1642452636810,0.71278348,42108.0,42106.0,0.25]
["bitfinex","BTCUSD",1642452637413,0.71278348,42108.0,42107.0,0.280172]
["bitfinex","BTCUSD",1642452637616,0.71278348,42108.0,42107.0,0.748875]
["bitfinex","BTCUSD",1642452638015,0.71278348,42108.0,42107.0,0.546575]
["bitfinex","BTCUSD",1642452638661,0.71278348,42108.0,42107.0,0.80973783]
["bitfinex","BTCUSD",1642452639459,0.71278348,42108.0,42107.0,0.82073783]
["bitfinex","BTCUSD",1642452640761,0.71278348,42108.0,42107.0,0.80973783]
["bitfinex","BTCUSD",1642452641165,0.71278348,42108.0,42107.0,1.18780031]
["bitfinex","BTCUSD",1642452641563,0.71278348,42108.0,42107.0,1.20580031]
["bitfinex","BTCUSD",1642452642710,0.71278348,42108.0,42107.0,1.18780031]
["bitfinex","BTCUSD",1642452643515,0.71278348,42108.0,42107.0,1.20280031]
["bitfinex","BTCUSD",1642452645313,0.71278348,42108.0,42107.0,1.18780031]
["bitfinex","BTCUSD",1642452645515,0.71278348,42108.0,42107.0,1.20380031]
["bitfinex","BTCUSD",1642452646852,0.71278348,42108.0,42107.0,1.18780031]
["bitfinex","BTCUSD",1642452647454,0.71278348,42108.0,42107.0,1.20180031]
["bitfinex","BTCUSD",1642452648658,0.71278348,42108.0,42107.0,0.93863748]
["bitfinex","BTCUSD",1642452648853,0.71278348,42108.0,42107.0,0.92463748]
["bitfinex","BTCUSD",1642452649713,0.71278348,42108.0,42107.0,0.561575]
["bitfinex","BTCUSD",1642452649920,0.71278348,42108.0,42107.0,0.342872]
["bitfinex","BTCUSD",1642452650117,0.71278348,42108.0,42107.0,0.295172]
["bitfinex","BTCUSD",1642452650813,0.71278348,42108.0,42107.0,0.280172]
["bitfinex","BTCUSD",1642452651616,0.71278348,42108.0,42107.0,0.293172]
["bitfinex","BTCUSD",1642452652815,0.71278348,42108.0,42107.0,0.280172]
["bitfinex","BTCUSD",1642452653560,0.71278348,42108.0,42107.0,0.293172]
["bitfinex","BTCUSD",1642452654863,0.71278348,42108.0,42107.0,0.280172]
["bitfinex","BTCUSD",1642452655663,0.71278348,42108.0,42107.0,0.294172]
["bitfinex","BTCUSD",1642452656862,0.71278348,42108.0,42107.0,0.280172]
["bitfinex","BTCUSD",1642452657509,0.71978348,42108.0,42107.0,0.291172]
["bitfinex","BTCUSD",1642452658814,0.71278348,42108.0,42107.0,0.280172]
["bitfinex","BTCUSD",1642452659612,0.72078348,42108.0,42107.0,0.292172]
["bitfinex","BTCUSD",1642452660866,0.71278348,42108.0,42107.0,0.280172]
["bitfinex","BTCUSD",1642452661664,0.71978348,42108.0,42107.0,0.290172]
["bitfinex","BTCUSD",1642452662864,0.71278348,42108.0,42106.0,0.25]
["bitfinex","BTCUSD",1642452663267,0.00020629,42107.0,42106.0,0.25]
["bitfinex","BTCUSD",1642452663566,1.08883329,42107.0,42106.0,0.25]
["bitfinex","BTCUSD",1642452664164,1.26368176,42107.0,42106.0,0.25]
["bitfinex","BTCUSD",1642452667618,1.27068176,42107.0,42106.0,0.257]
["bitfinex","BTCUSD",1642452668858,1.26368176,42107.0,42106.0,0.25]
["bitfinex","BTCUSD",1642452669760,1.27068176,42107.0,42106.0,0.254]
["bitfinex","BTCUSD",1642452670760,1.27068176,42107.0,42106.0,0.25]
["bitfinex","BTCUSD",1642452670961,1.26368176,42107.0,42106.0,0.25]
["bitfinex","BTCUSD",1642452671561,1.26768176,42107.0,42106.0,0.253]
["bitfinex","BTCUSD",1642452672807,1.26368176,42107.0,42106.0,0.25]
["bitfinex","BTCUSD",1642452673407,1.26368176,42107.0,42106.0,2.97541121]
["bitfinex","BTCUSD",1642452673607,0.91961476,42107.0,42106.0,2.97541121]
["bitfinex","BTCUSD",1642452674809,0.88761476,42107.0,42106.0,2.97541121]
["bitfinex","BTCUSD",1642452675309,0.88761476,42107.0,42106.0,0.25]
["bitfinex","BTCUSD",1642452675510,1.26368176,42107.0,42106.0,0.25]
["bitfinex","BTCUSD",1642452675713,1.29368176,42107.0,42106.0,0.25]
["bitfinex","BTCUSD",1642452676864,1.26368176,42107.0,42106.0,0.25]
["bitfinex","BTCUSD",1642452677766,1.29068176,42107.0,42106.0,0.25]
["bitfinex","BTCUSD",1642452678967,1.26368176,42107.0,42106.0,0.25]
["bitfinex","BTCUSD",1642452679622,1.29768176,42107.0,42106.0,0.25]
["bitfinex","BTCUSD",1642452679823,1.29768176,42107.0,42106.0,2.09151118]
["bitfinex","BTCUSD",1642452680021,0.92161476,42107.0,42106.0,2.09151118]
["bitfinex","BTCUSD",1642452680922,0.88761476,42107.0,42106.0,2.09151118]
["bitfinex","BTCUSD",1642452681725,0.92061476,42107.0,42106.0,2.09151118]
["bitfinex","BTCUSD",1642452682926,0.88761476,42107.0,42106.0,2.09151118]
["bitfinex","BTCUSD",1642452683668,0.91761476,42107.0,42106.0,2.09151118]
["bitfinex","BTCUSD",1642452685469,1.13276629,42107.0,42106.0,2.09151118]
["bitfinex","BTCUSD",1642452685667,1.15976629,42107.0,42106.0,2.09151118]
["bitfinex","BTCUSD",1642452686467,1.15976629,42107.0,42106.0,2.24373736]
["bitfinex","BTCUSD",1642452686667,1.15976629,42107.0,42106.0,2.52516488]
["bitfinex","BTCUSD",1642452686868,0.00069942,42109.0,42106.0,2.62516488]
["bitfinex","BTCUSD",1642452687114,0.00279727,42115.0,42110.0,0.00122312]
["bitfinex","BTCUSD",1642452687315,0.71238,42114.0,42110.0,0.00122312]
["bitfinex","BTCUSD",1642452687517,6.876e-05,42111.0,42110.0,0.04892312]
["bitfinex","BTCUSD",1642452687714,6.876e-05,42111.0,42110.0,0.81422508]
["bitfinex","BTCUSD",1642452687917,6.876e-05,42111.0,42110.0,0.91422508]
["bitfinex","BTCUSD",1642452688813,6.876e-05,42111.0,42110.0,0.90822508]
["bitfinex","BTCUSD",1642452689415,6.876e-05,42111.0,42110.0,0.80822508]
["bitfinex","BTCUSD",1642452689614,6.876e-05,42111.0,42110.0,0.91322508]
["bitfinex","BTCUSD",1642452690963,6.876e-05,42111.0,42110.0,0.90822508]
["bitfinex","BTCUSD",1642452691662,6.876e-05,42111.0,42110.0,0.92622508]
["bitfinex","BTCUSD",1642452692667,6.876e-05,42111.0,42110.0,0.82622508]
["bitfinex","BTCUSD",1642452692863,6.876e-05,42111.0,42110.0,0.42905912]
["bitfinex","BTCUSD",1642452693064,6.876e-05,42111.0,42110.0,0.8778232]
["bitfinex","BTCUSD",1642452693765,6.876e-05,42111.0,42110.0,0.44705912]
["bitfinex","BTCUSD",1642452694166,6.876e-05,42111.0,42110.0,0.89513704]
["bitfinex","BTCUSD",1642452695018,6.876e-05,42111.0,42110.0,0.87713704]
["bitfinex","BTCUSD",1642452695613,6.876e-05,42111.0,42110.0,0.89813704]
["bitfinex","BTCUSD",1642452697013,0.00084084,42113.0,42111.0,0.45]
["bitfinex","BTCUSD",1642452697211,0.00084084,42113.0,42112.0,0.73247989]
["bitfinex","BTCUSD",1642452697611,1.13238,42114.0,42112.0,0.84647989]
["bitfinex","BTCUSD",1642452697817,1.13238,42114.0,42113.0,0.24552417]
["bitfinex","BTCUSD",1642452698011,1.13238,42114.0,42113.0,0.52563817]
["bitfinex","BTCUSD",1642452698210,1.13238,42114.0,42113.0,0.62563817]
["bitfinex","BTCUSD",1642452698665,1.13238,42114.0,42113.0,1.08068211]
["bitfinex","BTCUSD",1642452699667,1.13238,42114.0,42113.0,1.09368211]
["bitfinex","BTCUSD",1642452699866,0.657734,42114.0,42113.0,1.14264527]
["bitfinex","BTCUSD",1642452700267,0.65535824,42114.0,42113.0,1.14264527]
["bitfinex","BTCUSD",1642452700665,0.5475791,42114.0,42113.0,1.14264527]
["bitfinex","BTCUSD",1642452700868,0.0729371,42114.0,42113.0,1.14264527]
["bitfinex","BTCUSD",1642452701067,0.0729371,42114.0,42113.0,1.12964527]
["bitfinex","BTCUSD",1642452701468,0.00336297,42122.0,42114.0,0.95]
["bitfinex","BTCUSD",1642452701669,0.71228,42121.0,42120.0,0.0012794]
["bitfinex","BTCUSD",1642452701867,0.71228,42121.0,42120.0,0.0489794]
["bitfinex","BTCUSD",1642452702124,0.71228,42121.0,42120.0,0.1676324]
["bitfinex","BTCUSD",1642452702924,0.71228,42121.0,42120.0,0.46194694]
["bitfinex","BTCUSD",1642452703128,0.71228,42121.0,42120.0,1.16915195]
["bitfinex","BTCUSD",1642452703327,0.1931273,42121.0,42120.0,1.13163354]
["bitfinex","BTCUSD",1642452703728,0.1931273,42121.0,42120.0,0.9870405]
["bitfinex","BTCUSD",1642452703928,0.00333162,42129.0,42128.0,0.00128575]
["bitfinex","BTCUSD",1642452704128,0.71544162,42129.0,42128.0,0.04898575]
["bitfinex","BTCUSD",1642452704428,0.71544162,42129.0,42128.0,0.32392044]
["bitfinex","BTCUSD",1642452704727,0.71211,42129.0,42128.0,0.42392044]
["bitfinex","BTCUSD",1642452705729,0.71211,42129.0,42128.0,0.43392044]
["bitfinex","BTCUSD",1642452705958,1.13211,42129.0,42128.0,0.43392044]
["bitfinex","BTCUSD",1642452706859,0.657633,42129.0,42128.0,0.43392044]
["bitfinex","BTCUSD",1642452707659,0.657633,42129.0,42128.0,0.67492044]
["bitfinex","BTCUSD",1642452707859,0.657633,42129.0,42128.0,0.85491044]
["bitfinex","BTCUSD",1642452708663,0.657633,42129.0,42128.0,0.57869]
["bitfinex","BTCUSD",1642452708862,0.657633,42129.0,42128.0,0.2987]
["bitfinex","BTCUSD",1642452709716,0.657633,42129.0,42128.0,0.2957]
["bitfinex","BTCUSD",1642452711118,0.657633,42129.0,42128.0,0.2877]
["bitfinex","BTCUSD",1642452711717,0.657633,42129.0,42128.0,0.2957]
["bitfinex","BTCUSD",1642452712918,0.657633,42129.0,42128.0,0.2877]
["bitfinex","BTCUSD",1642452713563,0.657633,42129.0,42128.0,0.24]
["bitfinex","BTCUSD",1642452713760,0.657633,42129.0,42128.0,0.248]
["bitfinex","BTCUSD",1642452714963,0.657633,42129.0,42128.0,0.24]
["bitfinex","BTCUSD",1642452715769,0.657633,42129.0,42128.0,0.248]
["bitfinex","BTCUSD",1642452715965,0.237633,42129.0,42128.0,0.248]
["bitfinex","BTCUSD",1642452716168,0.657633,42129.0,42128.0,0.248]
["bitfinex","BTCUSD",1642452716967,0.657633,42129.0,42128.0,0.24]
["bitfinex","BTCUSD",1642452717826,0.657633,42129.0,42128.0,0.248]
["bitfinex","BTCUSD",1642452719023,0.657633,42129.0,42128.0,0.24]
["bitfinex","BTCUSD",1642452719724,0.657633,42129.0,42128.0,0.248]
["bitfinex","BTCUSD",1642452720962,0.657633,42129.0,42128.0,0.24]
["bitfinex","BTCUSD",1642452721764,0.657633,42129.0,42128.0,0.246]
["bitfinex","BTCUSD",1642452722966,0.657633,42129.0,42128.0,0.24]
["bitfinex","BTCUSD",1642452723873,0.657633,42129.0,42128.0,0.245]
["bitfinex","BTCUSD",1642452724269,0.657633,42129.0,42128.0,0.24344983]
["bitfinex","BTCUSD",1642452725115,0.657633,42129.0,42128.0,0.23844983]
["bitfinex","BTCUSD",1642452725916,0.657633,42129.0,42128.0,0.24144983]
["bitfinex","BTCUSD",1642452727118,0.657633,42129.0,42128.0,0.23844983]
["bitfinex","BTCUSD",1642452727917,0.657633,42129.0,42128.0,0.24244983]
["bitfinex","BTCUSD",1642452729173,0.657633,42129.0,42128.0,0.23844983]
["bitfinex","BTCUSD",1642452729970,0.657633,42129.0,42128.0,0.24144983]
["bitfinex","BTCUSD",1642452731070,0.657633,42129.0,42128.0,0.23844983]
["bitfinex","BTCUSD",1642452731674,0.657633,42129.0,42128.0,0.24844983]
["bitfinex","BTCUSD",1642452731872,0.657633,42129.0,42128.0,0.25244983]
["bitfinex","BTCUSD",1642452733114,0.657633,42129.0,42128.0,0.24844983]
["bitfinex","BTCUSD",1642452733715,0.657633,42129.0,42128.0,0.30777283]
["bitfinex","BTCUSD",1642452733914,0.657633,42129.0,42128.0,0.31277283]
["bitfinex","BTCUSD",1642452734516,0.657633,42129.0,42128.0,0.96277283]
["bitfinex","BTCUSD",1642452734716,0.657633,42129.0,42128.0,1.24276283]
["bitfinex","BTCUSD",1642452735218,0.657633,42129.0,42128.0,1.339052]
["bitfinex","BTCUSD",1642452735617,0.657633,42129.0,42128.0,1.77727232]
["bitfinex","BTCUSD",1642452735904,0.657633,42129.0,42128.0,1.349052]
["bitfinex","BTCUSD",1642452737105,0.657633,42129.0,42128.0,1.339052]
["bitfinex","BTCUSD",1642452737305,0.657633,42129.0,42128.0,1.86504511]
["bitfinex","BTCUSD",1642452738003,0.657633,42129.0,42128.0,1.87904511]
["bitfinex","BTCUSD",1642452739207,0.657633,42129.0,42128.0,1.86504511]
["bitfinex","BTCUSD",1642452739820,0.657633,42129.0,42128.0,1.87804511]
["bitfinex","BTCUSD",1642452741121,0.657633,42129.0,42128.0,1.86504511]
["bitfinex","BTCUSD",1642452741926,0.657633,42129.0,42128.0,1.87804511]
["bitfinex","BTCUSD",1642452743121,0.657633,42129.0,42128.0,1.86504511]
["bitfinex","BTCUSD",1642452743791,0.657633,42129.0,42128.0,1.88104511]
["bitfinex","BTCUSD",1642452744091,0.657633,42129.0,42128.0,1.23104511]
["bitfinex","BTCUSD",1642452744092,0.183152,42129.0,42128.0,1.23104511]
["bitfinex","BTCUSD",1642452745091,0.183152,42129.0,42128.0,1.21504511]
["bitfinex","BTCUSD",1642452745894,0.183152,42129.0,42128.0,1.27774511]
["bitfinex","BTCUSD",1642452747120,0.183152,42129.0,42128.0,1.26274511]
["bitfinex","BTCUSD",1642452747920,0.183152,42129.0,42128.0,1.27874511]
["bitfinex","BTCUSD",1642452749022,0.183152,42129.0,42128.0,1.26274511]
["bitfinex","BTCUSD",1642452749824,0.183152,42129.0,42128.0,1.27774511]
["bitfinex","BTCUSD",1642452750228,0.183152,42129.0,42128.0,0.70276283]
["bitfinex","BTCUSD",1642452750870,0.183152,42129.0,42128.0,0.60276283]
["bitfinex","BTCUSD",1642452751070,0.183152,42129.0,42128.0,0.58776283]
["bitfinex","BTCUSD",1642452751270,0.895262,42129.0,42128.0,0.58776283]
["bitfinex","BTCUSD",1642452751468,0.895262,42129.0,42128.0,0.30777283]
["bitfinex","BTCUSD",1642452751869,0.903262,42129.0,42128.0,0.34777283]
["bitfinex","BTCUSD",1642452752871,0.903262,42129.0,42128.0,0.28844983]
["bitfinex","BTCUSD",1642452753270,0.895262,42129.0,42128.0,0.24844983]
["bitfinex","BTCUSD",1642452753871,0.899262,42129.0,42128.0,0.27044983]
["bitfinex","BTCUSD",1642452755119,0.895262,42129.0,42128.0,0.24844983]
["bitfinex","BTCUSD",1642452755920,0.900262,42129.0,42128.0,0.27044983]
["bitfinex","BTCUSD",1642452757121,0.895262,42129.0,42128.0,0.24844983]
["bitfinex","BTCUSD",1642452757922,0.895262,42129.0,42128.0,0.31644983]
["bitfinex","BTCUSD",1642452758122,0.895262,42129.0,42128.0,0.41644983]
["bitfinex","BTCUSD",1642452759166,0.895262,42129.0,42128.0,0.34844983]
["bitfinex","BTCUSD",1642452759466,0.895262,42129.0,42128.0,0.24844983]
["bitfinex","BTCUSD",1642452759866,0.899262,42129.0,42128.0,0.30044983]
["bitfinex","BTCUSD",1642452760070,0.899262,42129.0,42128.0,0.40044983]
["bitfinex","BTCUSD",1642452761167,0.895262,42129.0,42128.0,0.34844983]
["bitfinex","BTCUSD",1642452761968,0.899262,42129.0,42128.0,0.39244983]
["bitfinex","BTCUSD",1642452762822,0.899262,42129.0,42128.0,0.29244983]
["bitfinex","BTCUSD",1642452763021,0.899262,42129.0,42128.0,0.39244983]
["bitfinex","BTCUSD",1642452763225,0.895262,42129.0,42128.0,0.35865683]
["bitfinex","BTCUSD",1642452763923,0.900262,42129.0,42128.0,0.40165683]
["bitfinex","BTCUSD",1642452765226,0.895262,42129.0,42128.0,0.35865683]
["bitfinex","BTCUSD",1642452765423,0.895262,42129.0,42128.0,0.25865683]
["bitfinex","BTCUSD",1642452765866,0.895262,42129.0,42128.0,0.33565683]
["bitfinex","BTCUSD",1642452766070,0.895262,42129.0,42128.0,0.43565683]
["bitfinex","BTCUSD",1642452767268,0.895262,42129.0,42128.0,0.35865683]
["bitfinex","BTCUSD",1642452767971,0.895262,42129.0,42128.0,0.38965683]
["bitfinex","BTCUSD",1642452768770,0.895262,42129.0,42128.0,0.28965683]
["bitfinex","BTCUSD",1642452769270,0.895262,42129.0,42128.0,0.25865683]
["bitfinex","BTCUSD",1642452769918,0.895262,42129.0,42128.0,0.28565683]
["bitfinex","BTCUSD",1642452771421,0.895262,42129.0,42128.0,0.25865683]
["bitfinex","BTCUSD",1642452772119,0.895262,42129.0,42128.0,0.28565683]
["bitfinex","BTCUSD",1642452773122,0.895262,42129.0,42128.0,0.25865683]
["bitfinex","BTCUSD",1642452773972,0.895262,42129.0,42128.0,0.28665683]
["bitfinex","BTCUSD",1642452774273,0.895262,42129.0,42128.0,0.7914823]
["bitfinex","BTCUSD",1642452774473,0.895262,42129.0,42128.0,1.0714723]
["bitfinex","BTCUSD",1642452774774,0.895262,42129.0,42128.0,1.1714723]
["bitfinex","BTCUSD",1642452775175,0.895262,42129.0,42128.0,1.1434723]
["bitfinex","BTCUSD",1642452775974,0.895262,42129.0,42128.0,1.1614723]
["bitfinex","BTCUSD",1642452777219,0.895262,42129.0,42128.0,1.1434723]
["bitfinex","BTCUSD",1642452778021,0.895262,42129.0,42128.0,1.1674723]
["bitfinex","BTCUSD",1642452779222,0.895262,42129.0,42128.0,1.1434723]
["bitfinex","BTCUSD",1642452780024,0.895262,42129.0,42128.0,1.1674723]
["bitfinex","BTCUSD",1642452781266,0.895262,42129.0,42128.0,1.1434723]
["bitfinex","BTCUSD",1642452781867,0.895262,42129.0,42128.0,1.1694723]
["bitfinex","BTCUSD",1642452783868,0.895262,42129.0,42128.0,1.1434723]
["bitfinex","BTCUSD",1642452784070,0.895262,42129.0,42128.0,1.1704723]
["bitfinex","BTCUSD",1642452785215,0.895262,42129.0,42128.0,1.1434723]
["bitfinex","BTCUSD",1642452785616,0.895262,42129.0,42128.0,1.14467745]
["bitfinex","BTCUSD",1642452785917,0.895262,42129.0,42128.0,1.17067745]
["bitfinex","BTCUSD",1642452786719,0.35751809,42129.0,42128.0,1.17067745]
["bitfinex","BTCUSD",1642452786919,0.35751809,42129.0,42128.0,1.21837745]
["bitfinex","BTCUSD",1642452787418,0.00068373,42131.0,42130.0,0.177921]
["bitfinex","BTCUSD",1642452787618,0.01,42139.0,42132.0,0.059311]
["bitfinex","BTCUSD",1642452787820,0.00273451,42137.0,42134.0,0.059313]
["bitfinex","BTCUSD",1642452788018,0.00273451,42137.0,42135.0,0.0477]
["bitfinex","BTCUSD",1642452788219,0.00042975,42136.0,42135.0,0.0477]
["bitfinex","BTCUSD",1642452788491,0.00042975,42136.0,42135.0,0.78133935]
["bitfinex","BTCUSD",1642452788691,0.00042975,42136.0,42135.0,0.327632]
["bitfinex","BTCUSD",1642452788894,0.00042975,42136.0,42135.0,0.88689238]
["bitfinex","BTCUSD",1642452789893,0.00042975,42136.0,42135.0,0.90189238]
["bitfinex","BTCUSD",1642452790495,0.000689,42138.0,42135.0,0.90316436]
["bitfinex","BTCUSD",1642452790693,0.000689,42138.0,42137.0,0.279917]
["bitfinex","BTCUSD",1642452790892,0.000689,42138.0,42137.0,0.79867548]
["bitfinex","BTCUSD",1642452791096,0.01,42139.0,42137.0,0.89867548]
["bitfinex","BTCUSD",1642452791293,0.01,42139.0,42138.0,0.81401486]
["bitfinex","BTCUSD",1642452791692,0.01,42139.0,42138.0,0.91401486]
["bitfinex","BTCUSD",1642452792120,0.01,42139.0,42138.0,0.92801486]
["bitfinex","BTCUSD",1642452793321,0.01,42139.0,42138.0,0.91401486]
["bitfinex","BTCUSD",1642452793922,0.01,42139.0,42138.0,0.92701486]
["bitfinex","BTCUSD",1642452795324,0.01,42139.0,42138.0,0.91401486]
["bitfinex","BTCUSD",1642452795967,0.01,42139.0,42138.0,0.93101486]
["bitfinex","BTCUSD",1642452796570,0.01094767,42139.0,42138.0,0.87171586]
["bitfinex","BTCUSD",1642452797368,0.01094767,42139.0,42138.0,0.85471586]
["bitfinex","BTCUSD",1642452797969,0.01094767,42139.0,42138.0,0.87171586]
["bitfinex","BTCUSD",1642452798170,0.01094767,42139.0,42138.0,0.396908]
["bitfinex","BTCUSD",1642452798370,0.01094767,42139.0,42138.0,0.296908]
["bitfinex","BTCUSD",1642452799172,0.01094767,42139.0,42138.0,0.536908]
["bitfinex","BTCUSD",1642452799375,0.01094767,42139.0,42138.0,0.519908]
["bitfinex","BTCUSD",1642452799376,0.40737407,42139.0,42138.0,0.519908]
["bitfinex","BTCUSD",1642452799619,0.40737407,42139.0,42138.0,0.24]
["bitfinex","BTCUSD",1642452800124,0.41637407,42139.0,42138.0,0.248]
["bitfinex","BTCUSD",1642452801322,0.40737407,42139.0,42138.0,0.24]
["bitfinex","BTCUSD",1642452801521,0.39717407,42139.0,42138.0,0.24]
["bitfinex","BTCUSD",1642452801924,0.39717407,42139.0,42138.0,0.22562749]
["bitfinex","BTCUSD",1642452802120,0.01274767,42139.0,42138.0,0.23062749]
["bitfinex","BTCUSD",1642452803370,0.00074767,42139.0,42138.0,0.22562749]
["bitfinex","BTCUSD",1642452803971,0.01374767,42139.0,42138.0,0.23162749]
["bitfinex","BTCUSD",1642452805272,0.00074767,42139.0,42138.0,0.22562749]
["bitfinex","BTCUSD",1642452805974,0.01374767,42139.0,42138.0,0.23062749]
["bitfinex","BTCUSD",1642452807428,0.00074767,42139.0,42138.0,0.22562749]
["bitfinex","BTCUSD",1642452808225,0.01474767,42139.0,42138.0,0.23062749]
["bitfinex","BTCUSD",1642452809326,0.00074767,42139.0,42138.0,0.22562749]
["bitfinex","BTCUSD",1642452810129,0.01474767,42139.0,42138.0,0.23062749]
["bitfinex","BTCUSD",1642452811294,0.00074767,42139.0,42138.0,0.22562749]
["bitfinex","BTCUSD",1642452812095,0.01474767,42139.0,42138.0,0.23062749]
["bitfinex","BTCUSD",1642452812694,0.01474767,42139.0,42138.0,0.24062749]
["bitfinex","BTCUSD",1642452813297,0.00074767,42139.0,42138.0,0.23562749]
["bitfinex","BTCUSD",1642452814096,0.01374767,42139.0,42138.0,0.24062749]
["bitfinex","BTCUSD",1642452815219,0.00074767,42139.0,42138.0,0.23562749]
["bitfinex","BTCUSD",1642452816120,0.01574767,42139.0,42138.0,0.23562749]
["bitfinex","BTCUSD",1642452817428,0.00074767,42139.0,42138.0,0.23562749]
["bitfinex","BTCUSD",1642452818026,0.01474767,42139.0,42138.0,0.23562749]
["bitfinex","BTCUSD",1642452819877,0.00074767,42139.0,42138.0,0.23562749]
["bitfinex","BTCUSD",1642452820081,0.01674767,42139.0,42138.0,0.23562749]
["bitfinex","BTCUSD",1642452821281,0.00074767,42139.0,42138.0,0.23562749]
["bitfinex","BTCUSD",1642452822141,0.01674767,42139.0,42138.0,0.23562749]
["bitfinex","BTCUSD",1642452823344,0.00074767,42139.0,42138.0,0.23562749]
["bitfinex","BTCUSD",1642452824144,0.01674767,42139.0,42138.0,0.23562749]
["bitfinex","BTCUSD",1642452825250,0.00074767,42139.0,42138.0,0.23562749]
["bitfinex","BTCUSD",1642452826074,0.00874767,42139.0,42138.0,0.23562749]
["bitfinex","BTCUSD",1642452827374,0.00074767,42139.0,42138.0,0.23562749]
["bitfinex","BTCUSD",1642452828074,0.01674767,42139.0,42138.0,0.23562749]
["bitfinex","BTCUSD",1642452829375,0.00074767,42139.0,42138.0,0.23562749]
["bitfinex","BTCUSD",1642452830027,0.01574767,42139.0,42138.0,0.23562749]
["bitfinex","BTCUSD",1642452831230,0.00074767,42139.0,42138.0,0.23562749]
["bitfinex","BTCUSD",1642452832129,0.01574767,42139.0,42138.0,0.23562749]
["bitfinex","BTCUSD",1642452833374,0.00074767,42139.0,42138.0,0.23562749]
["bitfinex","BTCUSD",1642452834177,0.01674767,42139.0,42138.0,0.23562749]
["bitfinex","BTCUSD",1642452835279,0.00074767,42139.0,42138.0,0.23562749]
["bitfinex","BTCUSD",1642452836080,0.01674767,42139.0,42138.0,2.16040644]
["bitfinex","BTCUSD",1642452836281,0.01674767,42139.0,42138.0,2.44031444]
["bitfinex","BTCUSD",1642452836481,0.01674767,42139.0,42138.0,2.16040644]
["bitfinex","BTCUSD",1642452837227,0.00074767,42139.0,42138.0,2.44031444]
["bitfinex","BTCUSD",1642452838031,0.01674767,42139.0,42138.0,2.44031444]
["bitfinex","BTCUSD",1642452839330,0.00074767,42139.0,42138.0,2.44031444]
["bitfinex","BTCUSD",1642452839729,0.00074767,42139.0,42138.0,3.19631351]
["bitfinex","BTCUSD",1642452840130,0.01774767,42139.0,42138.0,3.19831351]
["bitfinex","BTCUSD",1642452840331,0.01774767,42139.0,42138.0,2.44231444]
["bitfinex","BTCUSD",1642452841280,0.00074767,42139.0,42138.0,2.44031444]
["bitfinex","BTCUSD",1642452842084,0.02274767,42139.0,42138.0,2.54431444]
["bitfinex","BTCUSD",1642452842285,0.02274767,42139.0,42138.0,2.44431444]
["bitfinex","BTCUSD",1642452842487,0.02274767,42139.0,42138.0,3.30038123]
["bitfinex","BTCUSD",1642452843284,0.02274767,42139.0,42138.0,2.59050004]
["bitfinex","BTCUSD",1642452843485,0.00074767,42139.0,42138.0,2.49050004]
["bitfinex","BTCUSD",1642452843886,0.00074767,42139.0,42138.0,0.56572109]
["bitfinex","BTCUSD",1642452844086,0.03674767,42139.0,42138.0,0.57672109]
["bitfinex","BTCUSD",1642452845329,0.00074767,42139.0,42138.0,0.56572109]
["bitfinex","BTCUSD",1642452846130,0.04374767,42139.0,42138.0,0.57672109]
["bitfinex","BTCUSD",1642452846329,0.04374767,42139.0,42138.0,0.52653549]
["bitfinex","BTCUSD",1642452847429,0.00074767,42139.0,42138.0,0.51553549]
["bitfinex","BTCUSD",1642452848032,0.04174767,42139.0,42138.0,0.52653549]
["bitfinex","BTCUSD",1642452849473,0.00074767,42139.0,42138.0,0.51553549]
["bitfinex","BTCUSD",1642452850075,0.04274767,42139.0,42138.0,0.52653549]
["bitfinex","BTCUSD",1642452850476,0.04274767,42139.0,42138.0,0.24662749]
["bitfinex","BTCUSD",1642452851278,0.44464528,42139.0,42138.0,0.24662749]
["bitfinex","BTCUSD",1642452851478,0.77871228,42139.0,42138.0,0.23562749]
["bitfinex","BTCUSD",1642452851675,1.49065228,42139.0,42138.0,0.23562749]
["bitfinex","BTCUSD",1642452852148,1.54935228,42139.0,42138.0,0.23562749]
["bitfinex","BTCUSD",1642452852747,2.80335228,42139.0,42138.0,0.23562749]
["bitfinex","BTCUSD",1642452853047,1.54935228,42139.0,42138.0,0.23562749]
["bitfinex","BTCUSD",1642452853449,1.53835228,42139.0,42138.0,0.23562749]
["bitfinex","BTCUSD",1642452854048,1.55035228,42139.0,42138.0,0.23562749]
["bitfinex","BTCUSD",1642452854649,2.90435228,42139.0,42138.0,0.23562749]
["bitfinex","BTCUSD",1642452855350,2.89235228,42139.0,42138.0,0.23562749]
["bitfinex","BTCUSD",1642452856092,2.90435228,42139.0,42138.0,0.23562749]
["bitfinex","BTCUSD",1642452856984,1.65035228,42139.0,42138.0,0.23562749]
["bitfinex","BTCUSD",1642452857385,1.63835228,42139.0,42138.0,0.23562749]
["bitfinex","BTCUSD",1642452857784,1.53835228,42139.0,42138.0,0.23562749]
["bitfinex","BTCUSD",1642452858184,1.54735228,42139.0,42138.0,0.23562749]
["bitfinex","BTCUSD",1642452859385,2.80135228,42139.0,42138.0,0.23562749]
["bitfinex","BTCUSD",1642452859931,1.53835228,42139.0,42138.0,0.23562749]
["bitfinex","BTCUSD",1642452860126,1.55235228,42139.0,42138.0,0.23562749]
["bitfinex","BTCUSD",1642452861426,1.53835228,42139.0,42138.0,0.23562749]
["bitfinex","BTCUSD",1642452862328,1.14845467,42139.0,42138.0,0.23562749]
["bitfinex","BTCUSD",1642452863385,1.13645467,42139.0,42138.0,0.23562749]
["bitfinex","BTCUSD",1642452864185,1.14745467,42139.0,42138.0,0.23562749]
["bitfinex","BTCUSD",1642452865389,1.09975467,42139.0,42138.0,0.23562749]
["bitfinex","BTCUSD",1642452865685,0.71268767,42139.0,42138.0,0.23562749]
["bitfinex","BTCUSD",1642452866185,0.77768767,42139.0,42138.0,0.23562749]
["bitfinex","BTCUSD",1642452867431,0.71268767,42139.0,42138.0,0.23562749]
["bitfinex","BTCUSD",1642452868235,0.72868767,42139.0,42138.0,0.23562749]
["bitfinex","BTCUSD",1642452869331,0.71268767,42139.0,42138.0,0.23562749]
["bitfinex","BTCUSD",1642452870037,0.71268767,42139.0,42138.0,0.6858944]
["bitfinex","BTCUSD",1642452870233,0.71268767,42139.0,42138.0,0.9778024]
["bitfinex","BTCUSD",1642452870635,0.71268767,42139.0,42138.0,0.52753549]
["bitfinex","BTCUSD",1642452871082,0.71268767,42139.0,42138.0,0.24762749]
["bitfinex","BTCUSD",1642452871482,0.71268767,42139.0,42138.0,0.23562749]
["bitfinex","BTCUSD",1642452872080,0.71268767,42139.0,42138.0,0.24762749]
["bitfinex","BTCUSD",1642452872282,0.71868767,42139.0,42138.0,0.24762749]
["bitfinex","BTCUSD",1642452873481,0.71268767,42139.0,42138.0,0.23562749]
["bitfinex","BTCUSD",1642452874186,0.71968767,42139.0,42138.0,0.25162749]
["bitfinex","BTCUSD",1642452874383,1.09575467,42139.0,42138.0,0.25162749]
["bitfinex","BTCUSD",1642452875427,1.08875467,42139.0,42138.0,0.23562749]
["bitfinex","BTCUSD",1642452876226,1.10075467,42139.0,42138.0,0.23562749]
["bitfinex","BTCUSD",1642452877326,1.08875467,42139.0,42138.0,0.23562749]
["bitfinex","BTCUSD",1642452878127,1.11675467,42139.0,42138.0,0.23562749]
["bitfinex","BTCUSD",1642452879481,1.08875467,42139.0,42138.0,0.23562749]
["bitfinex","BTCUSD",1642452880078,1.13075467,42139.0,42138.0,0.22562749]
["bitfinex","BTCUSD",1642452881179,0.75468767,42139.0,42138.0,0.22562749]
["bitfinex","BTCUSD",1642452881978,0.71268767,42139.0,42138.0,0.22562749]
["bitfinex","BTCUSD",1642452882232,0.75868767,42139.0,42138.0,0.22562749]
["bitfinex","BTCUSD",1642452883434,0.71268767,42139.0,42138.0,0.22562749]
["bitfinex","BTCUSD",1642452884234,0.74168767,42139.0,42138.0,0.22562749]
["bitfinex","BTCUSD",1642452884438,1.11775467,42139.0,42138.0,0.22562749]
["bitfinex","BTCUSD",1642452885435,0.71268767,42139.0,42138.0,0.22562749]
["bitfinex","BTCUSD",1642452886081,0.76268767,42139.0,42138.0,0.22562749]
["bitfinex","BTCUSD",1642452887484,0.71268767,42139.0,42138.0,0.22562749]
["bitfinex","BTCUSD",1642452888082,0.78768767,42139.0,42138.0,0.22562749]
["bitfinex","BTCUSD",1642452888783,1.16375467,42139.0,42138.0,0.22562749]
["bitfinex","BTCUSD",1642452889382,1.08875467,42139.0,42138.0,0.22562749]
["bitfinex","BTCUSD",1642452890236,1.14675467,42139.0,42138.0,0.22562749]
["bitfinex","BTCUSD",1642452891339,1.08875467,42139.0,42138.0,0.22562749]
["bitfinex","BTCUSD",1642452891536,0.71268767,42139.0,42138.0,0.22562749]
["bitfinex","BTCUSD",1642452892140,0.75468767,42139.0,42138.0,0.22562749]
["bitfinex","BTCUSD",1642452893392,0.71268767,42139.0,42138.0,0.22562749]
["bitfinex","BTCUSD",1642452893988,1.08875467,42139.0,42138.0,0.22562749]
["bitfinex","BTCUSD",1642452894187,1.55627882,42139.0,42138.0,0.22562749]
["bitfinex","BTCUSD",1642452895292,1.08875467,42139.0,42138.0,0.22562749]
["bitfinex","BTCUSD",1642452896090,1.12575467,42139.0,42138.0,0.22562749]
["bitfinex","BTCUSD",1642452896291,0.74968767,42139.0,42138.0,0.22562749]
["bitfinex","BTCUSD",1642452898037,0.71268767,42139.0,42138.0,0.22562749]
["bitfinex","BTCUSD",1642452898235,0.74668767,42139.0,42138.0,0.22562749]
["bitfinex","BTCUSD",1642452899337,0.71268767,42139.0,42138.0,0.22562749]
["bitfinex","BTCUSD",1642452900143,0.75768767,42139.0,42138.0,0.22562749]
["bitfinex","BTCUSD",1642452901382,0.71268767,42139.0,42138.0,0.22562749]
["bitfinex","BTCUSD",1642452901582,1.13268767,42139.0,42138.0,0.22562749]
["bitfinex","BTCUSD",1642452902282,1.14568767,42139.0,42138.0,0.22562749]
["bitfinex","BTCUSD",1642452903484,1.13268767,42139.0,42138.0,0.22562749]
["bitfinex","BTCUSD",1642452904288,1.16968767,42139.0,42138.0,0.22562749]
["bitfinex","BTCUSD",1642452905543,1.13268767,42139.0,42138.0,0.22562749]
["bitfinex","BTCUSD",1642452906143,1.13668767,42139.0,42138.0,0.24162749]
["bitfinex","BTCUSD",1642452907446,1.13268767,42139.0,42138.0,0.22562749]
["bitfinex","BTCUSD",1642452908246,1.13668767,42139.0,42138.0,0.26862749]
["bitfinex","BTCUSD",1642452909491,1.13268767,42139.0,42138.0,0.22562749]
["bitfinex","BTCUSD",1642452910292,1.14168767,42139.0,42138.0,0.25962749]
["bitfinex","BTCUSD",1642452911392,1.13268767,42139.0,42138.0,0.22562749]
["bitfinex","BTCUSD",1642452912136,1.14268767,42139.0,42138.0,0.26262749]
["bitfinex","BTCUSD",1642452912336,1.13768767,42139.0,42138.0,0.26262749]
["bitfinex","BTCUSD",1642452913440,1.12768767,42139.0,42138.0,0.22562749]
["bitfinex","BTCUSD",1642452914340,1.12768767,42139.0,42138.0,0.25062749]
["bitfinex","BTCUSD",1642452915442,1.12768767,42139.0,42138.0,0.22562749]
["bitfinex","BTCUSD",1642452916190,1.13468767,42139.0,42138.0,0.24762749]
["bitfinex","BTCUSD",1642452916891,1.51075467,42139.0,42138.0,0.24762749]
["bitfinex","BTCUSD",1642452917490,1.92918606,42139.0,42138.0,0.24762749]
["bitfinex","BTCUSD",1642452918090,1.92218606,42139.0,42138.0,0.22562749]
["bitfinex","BTCUSD",1642452918292,1.93318606,42139.0,42138.0,0.23562749]
["bitfinex","BTCUSD",1642452918691,1.13868767,42139.0,42138.0,0.23562749]
["bitfinex","BTCUSD",1642452919393,1.12768767,42139.0,42138.0,0.22562749]
["bitfinex","BTCUSD",1642452920234,1.13568767,42139.0,42138.0,0.25662749]
["bitfinex","BTCUSD",1642452921434,1.12768767,42139.0,42138.0,0.22562749]
["bitfinex","BTCUSD",1642452922233,1.13668767,42139.0,42138.0,0.25262749]
["bitfinex","BTCUSD",1642452924084,1.12768767,42139.0,42138.0,0.22562749]
["bitfinex","BTCUSD",1642452924284,1.13568767,42139.0,42138.0,0.25262749]
["bitfinex","BTCUSD",1642452925485,1.12768767,42139.0,42138.0,0.22562749]
["bitfinex","BTCUSD",1642452926288,1.13668767,42139.0,42138.0,0.25362749]
["bitfinex","BTCUSD",1642452927532,1.12768767,42139.0,42138.0,0.22562749]
["bitfinex","BTCUSD",1642452928332,1.13368767,42139.0,42138.0,0.24162749]
["bitfinex","BTCUSD",1642452929032,1.13280967,42139.0,42138.0,0.24162749]
["bitfinex","BTCUSD",1642452929433,1.12680967,42139.0,42138.0,0.22562749]
["bitfinex","BTCUSD",1642452930232,1.13480967,42139.0,42138.0,0.24162749]
["bitfinex","BTCUSD",1642452931589,1.12680967,42139.0,42138.0,0.22562749]
["bitfinex","BTCUSD",1642452932286,1.13480967,42139.0,42138.0,0.24162749]
["bitfinex","BTCUSD",1642452934088,1.13480967,42139.0,42138.0,0.50553549]
["bitfinex","BTCUSD",1642452934287,1.13280967,42139.0,42138.0,0.52153549]
["bitfinex","BTCUSD",1642452935636,1.12680967,42139.0,42138.0,0.50553549]
["bitfinex","BTCUSD",1642452936236,1.13580967,42139.0,42138.0,0.52253549]
["bitfinex","BTCUSD",1642452937137,1.13580967,42139.0,42138.0,0.981294]
["bitfinex","BTCUSD",1642452937537,1.12680967,42139.0,42138.0,0.964294]
["bitfinex","BTCUSD",1642452938386,1.12680967,42139.0,42138.0,0.982294]
["bitfinex","BTCUSD",1642452938583,1.12680967,42139.0,42138.0,0.52353549]
["bitfinex","BTCUSD",1642452939585,1.12680967,42139.0,42138.0,0.50553549]
["bitfinex","BTCUSD",1642452939783,1.12180967,42139.0,42138.0,0.50553549]
["bitfinex","BTCUSD",1642452940486,1.12180967,42139.0,42138.0,0.52353549]
["bitfinex","BTCUSD",1642452940786,1.12180967,42139.0,42138.0,0.99447076]
["bitfinex","BTCUSD",1642452941588,1.12180967,42139.0,42138.0,0.97647076]
["bitfinex","BTCUSD",1642452942239,1.13080967,42139.0,42138.0,0.52153549]
["bitfinex","BTCUSD",1642452944247,1.12180967,42139.0,42138.0,0.52253549]
["bitfinex","BTCUSD",1642452944446,1.13080967,42139.0,42138.0,0.52253549]
["bitfinex","BTCUSD",1642452945446,1.13080967,42139.0,42138.0,0.24262749]
["bitfinex","BTCUSD",1642452945647,1.12180967,42139.0,42138.0,0.22562749]
["bitfinex","BTCUSD",1642452946291,1.12380967,42139.0,42138.0,0.23162749]
["bitfinex","BTCUSD",1642452946491,1.29065325,42139.0,42138.0,0.23162749]
["bitfinex","BTCUSD",1642452947393,1.29065325,42139.0,42138.0,0.21807552]
["bitfinex","BTCUSD",1642452947594,1.28865325,42139.0,42138.0,0.21207552]
["bitfinex","BTCUSD",1642452947993,1.28365325,42139.0,42138.0,0.21207552]
["bitfinex","BTCUSD",1642452948394,1.29265325,42139.0,42138.0,0.21507552]
["bitfinex","BTCUSD",1642452949735,1.28365325,42139.0,42138.0,0.21207552]
["bitfinex","BTCUSD",1642452950335,1.28765325,42139.0,42138.0,0.21207552]
["bitfinex","BTCUSD",1642452951035,1.28265325,42139.0,42138.0,0.21207552]
["bitfinex","BTCUSD",1642452951438,1.11580967,42139.0,42138.0,0.21207552]
["bitfinex","BTCUSD",1642452951637,1.11180967,42139.0,42138.0,0.21207552]
["bitfinex","BTCUSD",1642452952436,1.11680967,42139.0,42138.0,0.21407552]
["bitfinex","BTCUSD",1642452953683,1.11180967,42139.0,42138.0,0.21207552]
["bitfinex","BTCUSD",1642452954484,1.11680967,42139.0,42138.0,0.21607552]
["bitfinex","BTCUSD",1642452955685,1.11180967,42139.0,42138.0,0.21207552]
["bitfinex","BTCUSD",1642452955885,1.11180967,42139.0,42138.0,0.07861464]
["bitfinex","BTCUSD",1642452956284,0.056621,42138.0,42134.0,3.246141]
["bitfinex","BTCUSD",1642452956486,0.69180967,42137.0,42134.0,3.246141]
["bitfinex","BTCUSD",1642452956686,1.11180967,42137.0,42134.0,3.246141]
["bitfinex","BTCUSD",1642452957134,1.11180967,42137.0,42134.0,3.09924315]
["bitfinex","BTCUSD",1642452958034,1.17114141,42137.0,42134.0,3.09924315]
["bitfinex","BTCUSD",1642452958434,1.17714141,42137.0,42134.0,3.10624315]
["bitfinex","BTCUSD",1642452958637,1.17714141,42137.0,42134.0,3.01160515]
["bitfinex","BTCUSD",1642452959337,0.26384888,42135.0,42134.0,3.01160515]
["bitfinex","BTCUSD",1642452959537,0.26384888,42135.0,42134.0,3.00460515]
["bitfinex","BTCUSD",1642452960237,0.056621,42136.0,42134.0,3.00460515]
["bitfinex","BTCUSD",1642452960440,0.69480967,42135.0,42134.0,3.02060515]
["bitfinex","BTCUSD",1642452961684,0.69180967,42135.0,42134.0,3.00460515]
["bitfinex","BTCUSD",1642452962283,0.69180967,42135.0,42134.0,2.94798415]
["bitfinex","BTCUSD",1642452962487,0.69580967,42135.0,42134.0,3.24591915]
["bitfinex","BTCUSD",1642452963784,0.69180967,42135.0,42134.0,3.22791915]
["bitfinex","BTCUSD",1642452963986,0.69180967,42135.0,42134.0,2.94798415]
["bitfinex","BTCUSD",1642452964385,0.69380967,42135.0,42134.0,3.22798415]
["bitfinex","BTCUSD",1642452965239,0.69380967,42135.0,42134.0,2.98798415]
["bitfinex","BTCUSD",1642452965641,0.69180967,42135.0,42134.0,2.94798415]
["bitfinex","BTCUSD",1642452966439,0.69380967,42135.0,42134.0,2.98798415]
["bitfinex","BTCUSD",1642452967738,0.69180967,42135.0,42134.0,2.94798415]
["bitfinex","BTCUSD",1642452968388,0.69280967,42135.0,42134.0,2.98298415]
["bitfinex","BTCUSD",1642452969691,0.69180967,42135.0,42134.0,2.94798415]
["bitfinex","BTCUSD",1642452970492,0.69380967,42135.0,42134.0,2.97598415]
["bitfinex","BTCUSD",1642452971696,0.69180967,42135.0,42134.0,2.94798415]
["bitfinex","BTCUSD",1642452972438,0.69380967,42135.0,42134.0,2.98698415]
["bitfinex","BTCUSD",1642452973638,0.69180967,42135.0,42134.0,2.94798415]
["bitfinex","BTCUSD",1642452974438,0.69380967,42135.0,42134.0,2.98698415]
["bitfinex","BTCUSD",1642452974838,0.69380967,42135.0,42134.0,3.20698415]
["bitfinex","BTCUSD",1642452975638,0.69380967,42135.0,42134.0,3.16798415]
["bitfinex","BTCUSD",1642452975639,0.69180967,42135.0,42134.0,3.16798415]
["bitfinex","BTCUSD",1642452976491,0.69680967,42135.0,42134.0,3.18998415]
["bitfinex","BTCUSD",1642452977691,0.69180967,42135.0,42134.0,3.16798415]
["bitfinex","BTCUSD",1642452978493,0.69680967,42135.0,42134.0,3.18998415]
["bitfinex","BTCUSD",1642452979635,0.69180967,42135.0,42134.0,3.16798415]
["bitfinex","BTCUSD",1642452980541,0.69280967,42135.0,42134.0,3.20998415]
["bitfinex","BTCUSD",1642452980738,0.69280967,42135.0,42134.0,3.48992515]
["bitfinex","BTCUSD",1642452981737,0.69180967,42135.0,42134.0,3.44792515]
["bitfinex","BTCUSD",1642452982538,0.69280967,42135.0,42134.0,3.48192515]
["bitfinex","BTCUSD",1642452983787,0.69180967,42135.0,42134.0,3.44792515]
["bitfinex","BTCUSD",1642452984484,0.69180967,42135.0,42134.0,3.47592515]
["bitfinex","BTCUSD",1642452985689,0.69180967,42135.0,42134.0,3.44792515]
["bitfinex","BTCUSD",1642452985886,0.69180967,42135.0,42134.0,3.43792515]
["bitfinex","BTCUSD",1642452986486,0.69180967,42135.0,42134.0,3.46692515]
["bitfinex","BTCUSD",1642452987839,0.69180967,42135.0,42134.0,3.43792515]
["bitfinex","BTCUSD",1642452988445,0.69180967,42135.0,42134.0,3.46792515]
["bitfinex","BTCUSD",1642452989744,0.69180967,42135.0,42134.0,3.43792515]
["bitfinex","BTCUSD",1642452990545,0.69180967,42135.0,42134.0,3.46692515]
["bitfinex","BTCUSD",1642452990994,0.69180967,42135.0,42134.0,3.46192515]
["bitfinex","BTCUSD",1642452991995,0.69180967,42135.0,42134.0,3.43292515]
["bitfinex","BTCUSD",1642452992595,0.69180967,42135.0,42134.0,3.42173028]
["bitfinex","BTCUSD",1642452993696,0.69180967,42135.0,42134.0,3.39273028]
["bitfinex","BTCUSD",1642452994646,0.69180967,42135.0,42134.0,3.42673028]
["bitfinex","BTCUSD",1642452995747,0.69180967,42135.0,42134.0,3.39273028]
["bitfinex","BTCUSD",1642452996547,0.69180967,42135.0,42134.0,3.42673028]
["bitfinex","BTCUSD",1642452997748,0.69180967,42135.0,42134.0,3.39273028]
["bitfinex","BTCUSD",1642452998147,0.69180967,42135.0,42134.0,3.40273028]
["bitfinex","BTCUSD",1642452998591,0.69180967,42135.0,42134.0,3.43773028]
["bitfinex","BTCUSD",1642452999795,0.69180967,42135.0,42134.0,3.40273028]
["bitfinex","BTCUSD",1642453000596,0.69180967,42135.0,42134.0,3.43673028]
["bitfinex","BTCUSD",1642453001798,0.69180967,42135.0,42134.0,3.40273028]
["bitfinex","BTCUSD",1642453002442,0.69180967,42135.0,42134.0,3.43773028]
["bitfinex","BTCUSD",1642453003646,0.69180967,42135.0,42134.0,3.40273028]
["bitfinex","BTCUSD",1642453004447,0.69180967,42135.0,42134.0,3.43673028]
["bitfinex","BTCUSD",1642453006287,0.69180967,42135.0,42134.0,3.40273028]
["bitfinex","BTCUSD",1642453006490,0.69180967,42135.0,42134.0,3.43073028]
["bitfinex","BTCUSD",1642453006687,0.69180967,42135.0,42134.0,3.42937689]
["bitfinex","BTCUSD",1642453007788,0.69180967,42135.0,42134.0,3.40137689]
["bitfinex","BTCUSD",1642453008589,0.69180967,42135.0,42134.0,3.43337689]
["bitfinex","BTCUSD",1642453009741,0.69180967,42135.0,42134.0,3.40137689]
["bitfinex","BTCUSD",1642453010539,0.69180967,42135.0,42134.0,3.43237689]
["bitfinex","BTCUSD",1642453011743,0.69180967,42135.0,42134.0,3.40137689]
["bitfinex","BTCUSD",1642453012543,0.69180967,42135.0,42134.0,3.43737689]
["bitfinex","BTCUSD",1642453012944,0.66215498,42135.0,42134.0,3.43737689]
["bitfinex","BTCUSD",1642453013395,0.66215498,42135.0,42134.0,3.36948455]
["bitfinex","BTCUSD",1642453013798,0.66215498,42135.0,42134.0,3.33348455]
["bitfinex","BTCUSD",1642453014598,0.66215498,42135.0,42134.0,3.36748455]
["bitfinex","BTCUSD",1642453015800,0.66215498,42135.0,42134.0,3.33348455]
["bitfinex","BTCUSD",1642453016600,0.66215498,42135.0,42134.0,3.36748455]
["bitfinex","BTCUSD",1642453017750,0.66215498,42135.0,42134.0,3.33348455]
["bitfinex","BTCUSD",1642453018651,0.66215498,42135.0,42134.0,3.36648455]
["bitfinex","BTCUSD",1642453019851,0.66215498,42135.0,42134.0,3.33348455]
["bitfinex","BTCUSD",1642453020350,1.08215498,42135.0,42134.0,3.33348455]
["bitfinex","BTCUSD",1642453020551,1.08215498,42135.0,42134.0,3.36748455]
["bitfinex","BTCUSD",1642453021896,1.08215498,42135.0,42134.0,3.33348455]
["bitfinex","BTCUSD",1642453022095,1.06185185,42135.0,42134.0,3.43348455]
["bitfinex","BTCUSD",1642453022304,0.58744285,42135.0,42134.0,3.48244348]
["bitfinex","BTCUSD",1642453022695,0.58744285,42135.0,42134.0,3.88858659]
["bitfinex","BTCUSD",1642453022896,0.11305585,42135.0,42134.0,4.22536281]
["bitfinex","BTCUSD",1642453023296,0.003301,42143.0,42136.0,0.059299]
["bitfinex","BTCUSD",1642453023498,0.003301,42143.0,42137.0,0.56557347]
["bitfinex","BTCUSD",1642453023697,0.00010314,42142.0,42138.0,0.279906]
["bitfinex","BTCUSD",1642453023897,0.00010314,42142.0,42138.0,0.327606]
["bitfinex","BTCUSD",1642453024098,8.595e-05,42141.0,42139.0,0.26906717]
["bitfinex","BTCUSD",1642453024397,0.01,42149.0,42140.0,0.77075407]
["bitfinex","BTCUSD",1642453024650,0.01,42149.0,42144.0,0.00122824]
["bitfinex","BTCUSD",1642453024854,0.00020628,42148.0,42144.0,0.00122824]
["bitfinex","BTCUSD",1642453025252,0.00018909,42147.0,42144.0,0.00122824]
["bitfinex","BTCUSD",1642453025653,0.0001719,42146.0,42145.0,0.059304]
["bitfinex","BTCUSD",1642453026151,0.0001719,42146.0,42145.0,0.339152]
["bitfinex","BTCUSD",1642453026550,0.0001719,42146.0,42145.0,0.350152]
["bitfinex","BTCUSD",1642453028508,0.0001719,42146.0,42145.0,0.339152]
["bitfinex","BTCUSD",1642453028706,0.0001719,42146.0,42145.0,0.351152]
["bitfinex","BTCUSD",1642453029807,0.0001719,42146.0,42145.0,0.339152]
["bitfinex","BTCUSD",1642453030707,0.0001719,42146.0,42145.0,0.351152]
["bitfinex","BTCUSD",1642453031911,0.0001719,42146.0,42145.0,0.339152]
["bitfinex","BTCUSD",1642453032647,0.0001719,42146.0,42145.0,0.351152]
["bitfinex","BTCUSD",1642453033741,0.0001719,42146.0,42145.0,0.291848]
["bitfinex","BTCUSD",1642453033942,0.0001719,42146.0,42145.0,0.279848]
["bitfinex","BTCUSD",1642453034742,0.0001719,42146.0,42145.0,0.292848]
["bitfinex","BTCUSD",1642453035644,0.0001719,42146.0,42145.0,0.512848]
["bitfinex","BTCUSD",1642453035894,0.0001719,42146.0,42145.0,0.499848]
["bitfinex","BTCUSD",1642453036693,0.0001719,42146.0,42145.0,0.512848]
["bitfinex","BTCUSD",1642453038095,0.0001719,42146.0,42145.0,0.499848]
["bitfinex","BTCUSD",1642453038694,0.0001719,42146.0,42145.0,0.512848]
["bitfinex","BTCUSD",1642453039495,0.00702622,42149.0,42145.0,0.512848]
["bitfinex","BTCUSD",1642453039758,0.52927,42148.0,42145.0,0.233]
["bitfinex","BTCUSD",1642453039959,0.52927,42148.0,42145.0,0.22]
["bitfinex","BTCUSD",1642453040758,0.52927,42148.0,42145.0,0.231]
["bitfinex","BTCUSD",1642453041959,0.52927,42148.0,42146.0,0.059298]
["bitfinex","BTCUSD",1642453042360,0.52927,42148.0,42145.0,0.22]
["bitfinex","BTCUSD",1642453042560,0.52927,42148.0,42145.0,0.20473389]
["bitfinex","BTCUSD",1642453042761,0.52927,42148.0,42146.0,0.011]
["bitfinex","BTCUSD",1642453043992,0.52927,42148.0,42145.0,0.20473389]
["bitfinex","BTCUSD",1642453044193,0.52927,42148.0,42145.0,0.89867207]
["bitfinex","BTCUSD",1642453044793,0.52927,42148.0,42145.0,0.90867207]
["bitfinex","BTCUSD",1642453045995,0.52927,42148.0,42145.0,0.89867207]
["bitfinex","BTCUSD",1642453046592,0.52927,42148.0,42145.0,0.69393818]
["bitfinex","BTCUSD",1642453046794,0.52927,42148.0,42145.0,0.70393818]
["bitfinex","BTCUSD",1642453047647,0.52927,42148.0,42145.0,0.01]
["bitfinex","BTCUSD",1642453047846,0.52927,42148.0,42144.0,0.69393818]
["bitfinex","BTCUSD",1642453048146,0.94927,42148.0,42145.0,0.69393818]
["bitfinex","BTCUSD",1642453048749,0.94927,42148.0,42145.0,0.70393818]
["bitfinex","BTCUSD",1642453048946,0.94927,42148.0,42145.0,0.01]
["bitfinex","BTCUSD",1642453049347,0.94927,42148.0,42145.0,0.70393818]
["bitfinex","BTCUSD",1642453050048,0.94927,42148.0,42145.0,0.69393818]
["bitfinex","BTCUSD",1642453050646,0.94927,42148.0,42145.0,0.70393818]
["bitfinex","BTCUSD",1642453051092,0.94927,42148.0,42145.0,0.01]
["bitfinex","BTCUSD",1642453052595,0.94927,42148.0,42147.0,0.59943308]
["bitfinex","BTCUSD",1642453054642,0.94927,42148.0,42147.0,0.60843308]
["bitfinex","BTCUSD",1642453056045,0.94927,42148.0,42147.0,0.81843308]
["bitfinex","BTCUSD",1642453056243,0.94927,42148.0,42147.0,0.80943308]
["bitfinex","BTCUSD",1642453056644,0.94927,42148.0,42147.0,0.81943308]
["bitfinex","BTCUSD",1642453058046,0.94927,42148.0,42147.0,0.80943308]
["bitfinex","BTCUSD",1642453058698,0.94927,42148.0,42147.0,0.22]
["bitfinex","BTCUSD",1642453059995,0.94927,42148.0,42147.0,0.21]
["bitfinex","BTCUSD",1642453060797,0.94927,42148.0,42147.0,0.219]
["bitfinex","BTCUSD",1642453061201,0.94927,42148.0,42147.0,0.81953613]
["bitfinex","BTCUSD",1642453062141,0.94927,42148.0,42147.0,0.81053613]
["bitfinex","BTCUSD",1642453062744,0.94927,42148.0,42147.0,0.81953613]
["bitfinex","BTCUSD",1642453064044,0.94927,42148.0,42147.0,0.81053613]
["bitfinex","BTCUSD",1642453064646,0.94927,42148.0,42147.0,0.82153613]
["bitfinex","BTCUSD",1642453065990,0.94927,42148.0,42147.0,0.81053613]
["bitfinex","BTCUSD",1642453066794,0.94927,42148.0,42147.0,0.82153613]
["bitfinex","BTCUSD",1642453067595,0.94927,42148.0,42147.0,0.221]
["bitfinex","BTCUSD",1642453067996,0.94927,42148.0,42147.0,0.21]
["bitfinex","BTCUSD",1642453068695,0.94927,42148.0,42147.0,0.221]
["bitfinex","BTCUSD",1642453069949,0.94927,42148.0,42147.0,0.21]
["bitfinex","BTCUSD",1642453070749,0.94927,42148.0,42147.0,0.222]
["bitfinex","BTCUSD",1642453071948,0.94927,42148.0,42147.0,0.21]
["bitfinex","BTCUSD",1642453072750,0.94927,42148.0,42147.0,0.221]
["bitfinex","BTCUSD",1642453073901,0.94927,42148.0,42147.0,0.21]
["bitfinex","BTCUSD",1642453074798,0.94927,42148.0,42147.0,0.222]
["bitfinex","BTCUSD",1642453076001,0.94927,42148.0,42147.0,0.21]
["bitfinex","BTCUSD",1642453076801,0.94927,42148.0,42147.0,0.222]
["bitfinex","BTCUSD",1642453077944,0.94927,42148.0,42147.0,0.21]
["bitfinex","BTCUSD",1642453078746,0.94927,42148.0,42147.0,0.221]
["bitfinex","BTCUSD",1642453080050,0.94927,42148.0,42147.0,0.21]
["bitfinex","BTCUSD",1642453080749,0.94927,42148.0,42147.0,0.222]
["bitfinex","BTCUSD",1642453081997,0.94927,42148.0,42147.0,0.21]
["bitfinex","BTCUSD",1642453082799,0.94927,42148.0,42147.0,0.222]
["bitfinex","BTCUSD",1642453083999,0.94927,42148.0,42147.0,0.21]
["bitfinex","BTCUSD",1642453084948,0.94927,42148.0,42147.0,0.222]
["bitfinex","BTCUSD",1642453085945,0.94927,42148.0,42147.0,0.21]
["bitfinex","BTCUSD",1642453086847,0.94927,42148.0,42147.0,0.223]
["bitfinex","BTCUSD",1642453088694,0.94927,42148.0,42147.0,0.236]
["bitfinex","BTCUSD",1642453089498,0.94863787,42148.0,42147.0,0.21]
["bitfinex","BTCUSD",1642453090797,0.94863787,42148.0,42147.0,0.223]
["bitfinex","BTCUSD",1642453091998,0.94863787,42148.0,42147.0,0.21]
["bitfinex","BTCUSD",1642453092851,0.94863787,42148.0,42147.0,0.223]
["bitfinex","BTCUSD",1642453094050,0.94863787,42148.0,42147.0,0.21]
["bitfinex","BTCUSD",1642453094854,0.94863787,42148.0,42147.0,0.222]
["bitfinex","BTCUSD",1642453096793,0.94863787,42148.0,42147.0,0.223]
["bitfinex","BTCUSD",1642453097195,0.94863787,42148.0,42147.0,0.73298702]
["bitfinex","BTCUSD",1642453097401,0.94863787,42148.0,42147.0,1.10123102]
["bitfinex","BTCUSD",1642453097594,0.94863787,42148.0,42147.0,0.750537]
["bitfinex","BTCUSD",1642453097794,0.94863787,42148.0,42147.0,0.7523239]
["bitfinex","BTCUSD",1642453097996,0.94863787,42148.0,42147.0,0.7393239]
["bitfinex","BTCUSD",1642453098195,0.94863787,42148.0,42147.0,1.17402938]
["bitfinex","BTCUSD",1642453098595,0.94863787,42148.0,42147.0,1.46130432]
["bitfinex","BTCUSD",1642453098797,0.15716659,42148.0,42147.0,1.47530432]
["bitfinex","BTCUSD",1642453098996,0.15716659,42148.0,42147.0,1.52300432]
["bitfinex","BTCUSD",1642453099496,0.15716659,42148.0,42147.0,2.02952062]
["bitfinex","BTCUSD",1642453099749,0.15716659,42148.0,42147.0,1.96555654]
["bitfinex","BTCUSD",1642453100151,0.15716659,42148.0,42147.0,1.95155654]
["bitfinex","BTCUSD",1642453100751,0.42702622,42149.0,42147.0,1.96455654]
["bitfinex","BTCUSD",1642453100951,0.42702622,42149.0,42148.0,0.79568199]
["bitfinex","BTCUSD",1642453101251,0.42702622,42149.0,42148.0,0.94338199]
["bitfinex","BTCUSD",1642453102150,0.42702622,42149.0,42148.0,1.23065693]
["bitfinex","BTCUSD",1642453102750,0.42702622,42149.0,42148.0,1.24665693]
["bitfinex","BTCUSD",1642453103699,0.84702622,42149.0,42148.0,1.24665693]
["bitfinex","BTCUSD",1642453104098,0.84702622,42149.0,42148.0,1.23065693]
["bitfinex","BTCUSD",1642453104500,0.42702622,42149.0,42148.0,1.23065693]
["bitfinex","BTCUSD",1642453104700,0.42702622,42149.0,42148.0,1.24965693]
["bitfinex","BTCUSD",1642453106001,0.42702622,42149.0,42148.0,1.9293788]
["bitfinex","BTCUSD",1642453106800,0.42702622,42149.0,42148.0,1.9473788]
["bitfinex","BTCUSD",1642453107246,0.42702622,42149.0,42148.0,1.24865693]
["bitfinex","BTCUSD",1642453108045,0.42702622,42149.0,42148.0,1.23065693]
["bitfinex","BTCUSD",1642453108445,0.42702622,42149.0,42148.0,1.92914753]
["bitfinex","BTCUSD",1642453108846,0.42702622,42149.0,42148.0,1.94714753]
["bitfinex","BTCUSD",1642453109247,0.19545999,42149.0,42148.0,1.94714753]
["bitfinex","BTCUSD",1642453109647,0.19545999,42149.0,42148.0,1.24865693]
["bitfinex","BTCUSD",1642453110147,0.19545999,42149.0,42148.0,0.71480094]
["bitfinex","BTCUSD",1642453110547,0.19545999,42149.0,42148.0,0.86727932]
["bitfinex","BTCUSD",1642453110749,0.19545999,42149.0,42148.0,0.88627932]
["bitfinex","BTCUSD",1642453112009,0.19545999,42149.0,42148.0,0.446526]
["bitfinex","BTCUSD",1642453112208,0.19545999,42149.0,42148.0,1.37636285]
["bitfinex","BTCUSD",1642453112407,0.19545999,42149.0,42148.0,1.80989328]
["bitfinex","BTCUSD",1642453112610,0.19545999,42149.0,42148.0,1.11145179]
["bitfinex","BTCUSD",1642453112809,0.19545999,42149.0,42148.0,1.13145179]
["bitfinex","BTCUSD",1642453114214,0.19545999,42149.0,42148.0,1.11145179]
["bitfinex","BTCUSD",1642453114412,0.19545999,42149.0,42148.0,0.67792136]
["bitfinex","BTCUSD",1642453114851,0.19545999,42149.0,42148.0,0.69692136]
["bitfinex","BTCUSD",1642453115054,0.19545999,42149.0,42148.0,1.12852284]
["bitfinex","BTCUSD",1642453115254,0.19545999,42149.0,42148.0,0.69692136]
["bitfinex","BTCUSD",1642453115557,0.19528054,42149.0,42148.0,1.86316769]
["bitfinex","BTCUSD",1642453116156,0.00177776,42151.0,42148.0,1.14533681]
["bitfinex","BTCUSD",1642453116355,0.00177776,42151.0,42149.0,0.118575]
["bitfinex","BTCUSD",1642453116557,0.00111784,42151.0,42150.0,0.279809]
["bitfinex","BTCUSD",1642453116857,0.00120379,42151.0,42150.0,0.279809]
["bitfinex","BTCUSD",1642453117057,0.00120379,42151.0,42150.0,0.97830275]
["bitfinex","BTCUSD",1642453117257,0.00120379,42151.0,42150.0,1.42591215]
["bitfinex","BTCUSD",1642453117457,0.00120379,42151.0,42150.0,1.52591215]
["bitfinex","BTCUSD",1642453117657,0.00120379,42151.0,42150.0,1.58519915]
["bitfinex","BTCUSD",1642453118259,0.00120379,42151.0,42150.0,1.13758975]
["bitfinex","BTCUSD",1642453118499,0.00120379,42151.0,42150.0,1.38798511]
["bitfinex","BTCUSD",1642453118900,0.00120379,42151.0,42150.0,1.40298511]
["bitfinex","BTCUSD",1642453119105,0.00120379,42151.0,42150.0,0.454096]
["bitfinex","BTCUSD",1642453120102,0.00120379,42151.0,42150.0,0.439096]
["bitfinex","BTCUSD",1642453120803,0.00120379,42151.0,42150.0,0.457096]
["bitfinex","BTCUSD",1642453122152,0.00120379,42151.0,42150.0,0.439096]
["bitfinex","BTCUSD",1642453122554,0.00120379,42151.0,42149.0,0.69849375]
["bitfinex","BTCUSD",1642453122956,0.00111784,42151.0,42150.0,0.018]
["bitfinex","BTCUSD",1642453123456,0.00120379,42151.0,42150.0,0.018]
["bitfinex","BTCUSD",1642453124157,0.00120379,42151.0,42148.0,0.59928691]
["bitfinex","BTCUSD",1642453124556,6.876e-05,42150.0,42148.0,0.59928691]
["bitfinex","BTCUSD",1642453124959,6.876e-05,42150.0,42148.0,0.63428691]
["bitfinex","BTCUSD",1642453125159,6.876e-05,42150.0,42148.0,0.035]
["bitfinex","BTCUSD",1642453126207,6.876e-05,42150.0,42147.0,0.2117869]
["bitfinex","BTCUSD",1642453126808,0.01106876,42150.0,42147.0,0.2417869]
["bitfinex","BTCUSD",1642453128007,0.01106876,42150.0,42147.0,0.2117869]
["bitfinex","BTCUSD",1642453128208,6.876e-05,42150.0,42147.0,0.2117869]
["bitfinex","BTCUSD",1642453128808,0.01106876,42150.0,42147.0,0.2487869]
["bitfinex","BTCUSD",1642453130054,0.01106876,42150.0,42147.0,0.2117869]
["bitfinex","BTCUSD",1642453130255,6.876e-05,42150.0,42147.0,0.2117869]
["bitfinex","BTCUSD",1642453130857,0.01206876,42150.0,42147.0,0.2197869]
["bitfinex","BTCUSD",1642453131060,0.96774611,42148.0,42147.0,0.2197869]
["bitfinex","BTCUSD",1642453131258,0.74381311,42148.0,42147.0,0.2197869]
["bitfinex","BTCUSD",1642453131657,0.74381311,42148.0,42147.0,2.23005856]
["bitfinex","BTCUSD",1642453131858,0.74381311,42148.0,42147.0,0.2197869]
["bitfinex","BTCUSD",1642453131859,0.76078321,42148.0,42147.0,0.2197869]
["bitfinex","BTCUSD",1642453132058,0.76078321,42148.0,42147.0,0.2117869]
["bitfinex","BTCUSD",1642453132059,1.93455021,42148.0,42147.0,0.2117869]
["bitfinex","BTCUSD",1642453132859,1.94655021,42148.0,42147.0,0.2117869]
["bitfinex","BTCUSD",1642453133059,1.19655021,42148.0,42147.0,0.2117869]
["bitfinex","BTCUSD",1642453133498,0.80351311,42148.0,42147.0,0.2117869]
["bitfinex","BTCUSD",1642453133710,0.435767,42148.0,42147.0,0.2117869]
["bitfinex","BTCUSD",1642453134100,0.423767,42148.0,42147.0,0.2117869]
["bitfinex","BTCUSD",1642453134902,0.433767,42148.0,42147.0,0.2127869]
["bitfinex","BTCUSD",1642453135603,0.0577,42148.0,42147.0,0.2127869]
["bitfinex","BTCUSD",1642453136205,0.6977,42148.0,42147.0,0.2117869]
["bitfinex","BTCUSD",1642453136799,0.7057,42148.0,42147.0,0.2137869]
["bitfinex","BTCUSD",1642453138155,0.6977,42148.0,42147.0,0.2117869]
["bitfinex","BTCUSD",1642453138955,0.7057,42148.0,42147.0,0.2137869]
["bitfinex","BTCUSD",1642453139958,1.0557,42148.0,42147.0,0.2137869]
["bitfinex","BTCUSD",1642453140758,1.0477,42148.0,42147.0,0.2117869]
["bitfinex","BTCUSD",1642453141024,1.0557,42148.0,42147.0,0.2137869]
["bitfinex","BTCUSD",1642453142219,1.0477,42148.0,42147.0,0.0026]
["bitfinex","BTCUSD",1642453142419,0.9377,42148.0,42147.0,0.0026]
["bitfinex","BTCUSD",1642453142821,0.9467,42148.0,42147.0,0.0046]
["bitfinex","BTCUSD",1642453143422,0.2967,42148.0,42147.0,0.0046]
["bitfinex","BTCUSD",1642453144026,0.2967,42148.0,42147.0,0.0026]
["bitfinex","BTCUSD",1642453144222,0.2877,42148.0,42147.0,0.0026]
["bitfinex","BTCUSD",1642453144856,0.2877,42148.0,42147.0,0.0056]
["bitfinex","BTCUSD",1642453144857,0.2987,42148.0,42147.0,0.0056]
["bitfinex","BTCUSD",1642453146257,0.2877,42148.0,42147.0,0.0026]
["bitfinex","BTCUSD",1642453146857,0.6977,42148.0,42147.0,0.0026]
["bitfinex","BTCUSD",1642453148157,0.6877,42148.0,42147.0,0.0026]
["bitfinex","BTCUSD",1642453149007,0.7007,42148.0,42147.0,0.0026]
["bitfinex","BTCUSD",1642453149408,1.076767,42148.0,42147.0,0.0026]
["bitfinex","BTCUSD",1642453150212,1.063767,42148.0,42147.0,0.0026]
["bitfinex","BTCUSD",1642453151112,1.075767,42148.0,42147.0,0.0026]
["bitfinex","BTCUSD",1642453152151,1.063767,42148.0,42147.0,0.0026]
["bitfinex","BTCUSD",1642453152357,0.663767,42148.0,42147.0,0.0026]
["bitfinex","BTCUSD",1642453153054,0.673767,42148.0,42147.0,0.0026]
["bitfinex","BTCUSD",1642453154155,0.663767,42148.0,42147.0,0.0026]
["bitfinex","BTCUSD",1642453154957,0.673767,42148.0,42147.0,0.0026]
["bitfinex","BTCUSD",1642453155560,1.06785979,42148.0,42147.0,0.0026]
["bitfinex","BTCUSD",1642453155759,1.313325,42147.0,42138.0,0.000782]
["bitfinex","BTCUSD",1642453156015,0.00123261,42142.0,42136.0,0.59928691]
["bitfinex","BTCUSD",1642453156213,0.0477,42141.0,42139.0,0.00012033]
["bitfinex","BTCUSD",1642453156414,1.50383747,42140.0,42138.0,0.00078195]
["bitfinex","BTCUSD",1642453156815,0.5977,42139.0,42138.0,0.00078195]
["bitfinex","BTCUSD",1642453157314,0.4686035,42138.0,42136.0,0.59928691]
["bitfinex","BTCUSD",1642453157516,0.0477,42137.0,42136.0,0.60006886]
["bitfinex","BTCUSD",1642453157717,0.0477,42137.0,42136.0,0.00078195]
["bitfinex","BTCUSD",1642453157915,1.3017,42137.0,42136.0,0.00078195]
["bitfinex","BTCUSD",1642453158617,0.00122508,42136.0,42134.0,2.83354355]
["bitfinex","BTCUSD",1642453158816,0.00122508,42136.0,42134.0,0.6971806]
["bitfinex","BTCUSD",1642453158817,1.0477,42135.0,42134.0,0.6971806]
["bitfinex","BTCUSD",1642453159020,1.523767,42135.0,42134.0,0.6971806]
["bitfinex","BTCUSD",1642453159217,1.998287,42135.0,42134.0,0.69724936]
["bitfinex","BTCUSD",1642453159659,2.148287,42135.0,42134.0,0.69039662]
["bitfinex","BTCUSD",1642453159857,2.148287,42135.0,42123.0,0.59928691]
["bitfinex","BTCUSD",1642453159858,0.05935262,42133.0,42123.0,0.59928691]
["bitfinex","BTCUSD",1642453160058,0.05935262,42133.0,42119.0,0.3057]
["bitfinex","BTCUSD",1642453160059,0.00128126,42124.0,42119.0,0.3057]
["bitfinex","BTCUSD",1642453160260,0.0477,42123.0,42119.0,0.3057]
["bitfinex","BTCUSD",1642453160959,0.45884397,42120.0,42119.0,0.3057]
["bitfinex","BTCUSD",1642453161156,0.50654397,42120.0,42119.0,0.30664501]
["bitfinex","BTCUSD",1642453161358,0.50654397,42120.0,42119.0,0.30690286]
["bitfinex","BTCUSD",1642453161558,0.88261097,42120.0,42119.0,0.30690286]
["bitfinex","BTCUSD",1642453162165,0.423767,42120.0,42119.0,0.30595785]
["bitfinex","BTCUSD",1642453162361,0.0477,42120.0,42119.0,0.30595785]
["bitfinex","BTCUSD",1642453162761,0.0477,42120.0,42119.0,0.00025785]
["bitfinex","BTCUSD",1642453162962,0.0557,42120.0,42119.0,0.00025785]
["bitfinex","BTCUSD",1642453163261,0.0557,42120.0,42119.0,0.280065]
["bitfinex","BTCUSD",1642453163505,0.0557,42120.0,42118.0,0.00027504]
["bitfinex","BTCUSD",1642453163903,0.0557,42120.0,42119.0,0.79931292]
["bitfinex","BTCUSD",1642453164103,0.02534491,42120.0,42119.0,0.79931292]
["bitfinex","BTCUSD",1642453165005,0.03334491,42120.0,42118.0,1.00220734]
["bitfinex","BTCUSD",1642453165603,0.008,42120.0,42119.0,0.40626511]
["bitfinex","BTCUSD",1642453165803,0.008,42120.0,42119.0,0.3394]
["bitfinex","BTCUSD",1642453166003,0.008,42120.0,42119.0,0.4394]
["bitfinex","BTCUSD",1642453166204,0.0477,42125.0,42119.0,0.4394]
["bitfinex","BTCUSD",1642453166405,0.0477,42129.0,42120.0,0.15888352]
["bitfinex","BTCUSD",1642453166606,0.0477,42129.0,42128.0,0.18779117]
["bitfinex","BTCUSD",1642453166905,0.433767,42129.0,42128.0,0.18789431]
["bitfinex","BTCUSD",1642453167954,0.386067,42129.0,42128.0,0.18789431]
["bitfinex","BTCUSD",1642453168156,0.376067,42129.0,42128.0,0.18789431]
["bitfinex","BTCUSD",1642453168354,0.376067,42129.0,42128.0,1.09710679]
["bitfinex","BTCUSD",1642453168555,0.7648534,42132.0,42128.0,1.09710679]
["bitfinex","BTCUSD",1642453168755,0.376067,42131.0,42128.0,1.09710679]
["bitfinex","BTCUSD",1642453168958,0.376067,42131.0,42129.0,8.595e-05]
["bitfinex","BTCUSD",1642453169156,0.47452,42132.0,42129.0,8.595e-05]
["bitfinex","BTCUSD",1642453169157,0.71452,42132.0,42129.0,8.595e-05]
["bitfinex","BTCUSD",1642453169556,0.71452,42132.0,42129.0,0.20270533]
["bitfinex","BTCUSD",1642453169759,0.71452,42132.0,42129.0,0.90929843]
["bitfinex","BTCUSD",1642453169961,0.71452,42132.0,42130.0,0.28004276]
["bitfinex","BTCUSD",1642453170158,0.71452,42132.0,42130.0,6.876e-05]
["bitfinex","BTCUSD",1642453170763,0.71452,42132.0,42130.0,0.20268814]
["bitfinex","BTCUSD",1642453171005,0.71452,42132.0,42130.0,0.24368814]
["bitfinex","BTCUSD",1642453171006,0.71952,42132.0,42130.0,0.24368814]
["bitfinex","BTCUSD",1642453171605,0.71952,42132.0,42130.0,0.04106876]
["bitfinex","BTCUSD",1642453171807,0.71952,42132.0,42130.0,0.74727811]
["bitfinex","BTCUSD",1642453172206,0.71452,42132.0,42130.0,0.70627811]
["bitfinex","BTCUSD",1642453172609,0.71452,42132.0,42131.0,0.75666201]
["bitfinex","BTCUSD",1642453173007,0.72052,42132.0,42131.0,0.75666201]
["bitfinex","BTCUSD",1642453174208,0.71452,42132.0,42131.0,0.75666201]
["bitfinex","BTCUSD",1642453174407,0.71452,42132.0,42131.0,0.70620935]
["bitfinex","BTCUSD",1642453174656,0.71452,42132.0,42130.0,0.70627811]
["bitfinex","BTCUSD",1642453175058,0.72052,42132.0,42131.0,0.039]
["bitfinex","BTCUSD",1642453175660,0.72052,42132.0,42131.0,0.79565491]
["bitfinex","BTCUSD",1642453176264,0.71452,42132.0,42131.0,0.75665491]
["bitfinex","BTCUSD",1642453177060,0.71452,42132.0,42131.0,0.80465491]
["bitfinex","BTCUSD",1642453177461,0.71452,42132.0,42131.0,0.09844556]
["bitfinex","BTCUSD",1642453177662,1.090587,42132.0,42131.0,0.048]
["bitfinex","BTCUSD",1642453178262,1.090587,42132.0,42131.0,0.05044556]
["bitfinex","BTCUSD",1642453178907,1.097587,42132.0,42131.0,0.041]
["bitfinex","BTCUSD",1642453180207,1.090587,42132.0,42130.0,6.876e-05]
["bitfinex","BTCUSD",1642453180410,0.71452,42132.0,42130.0,6.876e-05]
["bitfinex","BTCUSD",1642453180907,0.72052,42132.0,42130.0,0.04006876]
["bitfinex","BTCUSD",1642453182153,0.71452,42132.0,42130.0,6.876e-05]
["bitfinex","BTCUSD",1642453183057,0.71952,42132.0,42130.0,0.04206876]
["bitfinex","BTCUSD",1642453184056,0.71952,42132.0,42131.0,0.05056063]
["bitfinex","BTCUSD",1642453184255,0.71452,42132.0,42131.0,0.05056063]
["bitfinex","BTCUSD",1642453185055,0.71952,42132.0,42131.0,0.08956063]
["bitfinex","BTCUSD",1642453185257,0.71952,42132.0,42131.0,0.039]
["bitfinex","BTCUSD",1642453185903,0.71952,42132.0,42131.0,0.08956063]
["bitfinex","BTCUSD",1642453186300,0.71452,42132.0,42131.0,0.05056063]
["bitfinex","BTCUSD",1642453186901,0.71952,42132.0,42131.0,0.09156063]
["bitfinex","BTCUSD",1642453187302,1.095587,42132.0,42131.0,0.09156063]
["bitfinex","BTCUSD",1642453187903,1.095587,42132.0,42131.0,0.041]
["bitfinex","BTCUSD",1642453188102,1.095587,42132.0,42130.0,0.05062939]
["bitfinex","BTCUSD",1642453188309,0.376067,42131.0,42130.0,0.05062939]
["bitfinex","BTCUSD",1642453188505,0.79452988,42131.0,42130.0,6.876e-05]
["bitfinex","BTCUSD",1642453188705,0.79452988,42131.0,42129.0,0.00094489]
["bitfinex","BTCUSD",1642453188904,0.44738945,42130.0,42129.0,0.00011489]
["bitfinex","BTCUSD",1642453189105,0.88280045,42130.0,42129.0,0.00011489]
["bitfinex","BTCUSD",1642453189304,0.82345645,42130.0,42129.0,0.00011489]
["bitfinex","BTCUSD",1642453189757,0.0593571,42129.0,42125.0,8.595e-05]
["bitfinex","BTCUSD",1642453189955,0.376067,42126.0,42125.0,8.595e-05]
["bitfinex","BTCUSD",1642453190156,1.313358,42125.0,42119.0,0.00018909]
["bitfinex","BTCUSD",1642453190358,1.3017,42124.0,42119.0,0.00018909]
["bitfinex","BTCUSD",1642453190556,0.376067,42120.0,42119.0,0.00018909]
["bitfinex","BTCUSD",1642453190757,1.18355892,42120.0,42116.0,0.00024066]
["bitfinex","BTCUSD",1642453190961,1.18355892,42120.0,42114.0,0.00027504]
["bitfinex","BTCUSD",1642453191257,0.0477,42119.0,42117.0,0.00094503]
["bitfinex","BTCUSD",1642453191458,0.88365021,42118.0,42117.0,0.00094503]
["bitfinex","BTCUSD",1642453192057,0.88365021,42118.0,42113.0,0.90756153]
["bitfinex","BTCUSD",1642453192058,3.17605388,42118.0,42113.0,0.90756153]
["bitfinex","BTCUSD",1642453192259,0.05936658,42117.0,42115.0,0.00094505]
["bitfinex","BTCUSD",1642453192458,0.89842982,42116.0,42115.0,0.00094505]
["bitfinex","BTCUSD",1642453192857,0.89842982,42116.0,42115.0,0.0012029]
["bitfinex","BTCUSD",1642453193161,2.36369449,42116.0,42115.0,0.0012029]
["bitfinex","BTCUSD",1642453193410,2.38890449,42116.0,42115.0,0.00025785]
["bitfinex","BTCUSD",1642453193614,2.51246449,42116.0,42115.0,0.00025785]
["bitfinex","BTCUSD",1642453193811,0.059376,42115.0,42113.0,0.00094508]
["bitfinex","BTCUSD",1642453194014,0.89349851,42114.0,42113.0,0.00094508]
["bitfinex","BTCUSD",1642453194413,1.09475989,42114.0,42113.0,0.00123731]
["bitfinex","BTCUSD",1642453194613,2.34875989,42114.0,42113.0,0.00029223]
["bitfinex","BTCUSD",1642453195014,2.35875989,42114.0,42111.0,0.0009451]
["bitfinex","BTCUSD",1642453195214,0.92735968,42112.0,42111.0,0.0009451]
["bitfinex","BTCUSD",1642453195414,2.73841376,42112.0,42111.0,0.0009451]
["bitfinex","BTCUSD",1642453195612,2.38841376,42112.0,42111.0,0.00127171]
["bitfinex","BTCUSD",1642453195812,2.38841376,42112.0,42111.0,0.00032661]
["bitfinex","BTCUSD",1642453196217,2.38841376,42112.0,42109.0,0.00094513]
["bitfinex","BTCUSD",1642453196218,1.454,42111.0,42109.0,0.00094513]
["bitfinex","BTCUSD",1642453196414,3.04370336,42110.0,42109.0,0.00094513]
["bitfinex","BTCUSD",1642453196815,3.04370336,42110.0,42109.0,0.00130612]
["bitfinex","BTCUSD",1642453197015,3.04370336,42110.0,42109.0,0.00036099]
["bitfinex","BTCUSD",1642453197562,1.25362182,42108.0,42107.0,0.00094515]
["bitfinex","BTCUSD",1642453197763,0.2,42106.0,42104.0,0.0021]
["bitfinex","BTCUSD",1642453197963,1.17409863,42106.0,42104.0,0.0021]
["bitfinex","BTCUSD",1642453198163,1.27409863,42106.0,42104.0,0.0021]
["bitfinex","BTCUSD",1642453198362,2.52772045,42106.0,42104.0,0.0021]
["bitfinex","BTCUSD",1642453198767,2.5871124,42106.0,42104.0,0.0021]
["bitfinex","BTCUSD",1642453198963,2.5961124,42106.0,42104.0,0.0021]
["bitfinex","BTCUSD",1642453200167,2.5871124,42106.0,42104.0,0.0021]
["bitfinex","BTCUSD",1642453201007,2.5971124,42106.0,42104.0,0.0021]
["bitfinex","BTCUSD",1642453201205,2.8371124,42106.0,42104.0,0.0021]
["bitfinex","BTCUSD",1642453202208,2.27678077,42106.0,42104.0,0.0021]
["bitfinex","BTCUSD",1642453203107,1.02315895,42106.0,42104.0,0.0021]
["bitfinex","BTCUSD",1642453203507,1.44496656,42106.0,42104.0,0.0021]
["bitfinex","BTCUSD",1642453204955,1.45596656,42106.0,42104.0,0.0021]
["bitfinex","BTCUSD",1642453206156,1.25596656,42106.0,42104.0,0.0021]
["bitfinex","BTCUSD",1642453206357,1.24496656,42106.0,42104.0,0.0021]
["bitfinex","BTCUSD",1642453206959,1.25596656,42106.0,42104.0,0.0021]
["bitfinex","BTCUSD",1642453207157,1.15596656,42106.0,42104.0,0.0021]
["bitfinex","BTCUSD",1642453208404,1.14496656,42106.0,42104.0,0.0021]
["bitfinex","BTCUSD",1642453208806,1.24496656,42106.0,42104.0,0.0021]
["bitfinex","BTCUSD",1642453209005,1.25596656,42106.0,42104.0,0.0021]
["bitfinex","BTCUSD",1642453209209,1.15596656,42106.0,42105.0,0.12951768]
["bitfinex","BTCUSD",1642453210308,1.14496656,42106.0,42105.0,0.12951768]
["bitfinex","BTCUSD",1642453211107,1.15896656,42106.0,42105.0,0.12951768]
["bitfinex","BTCUSD",1642453211510,2.71296656,42106.0,42104.0,0.0021]
["bitfinex","BTCUSD",1642453211716,0.37731033,42102.0,42101.0,0.00693165]
["bitfinex","BTCUSD",1642453211910,0.37731033,42102.0,42093.0,0.001]
["bitfinex","BTCUSD",1642453211911,0.2,42101.0,42093.0,0.001]
["bitfinex","BTCUSD",1642453212174,1.62169314,42101.0,42093.0,0.001]
["bitfinex","BTCUSD",1642453212575,0.1546528,42096.0,42093.0,0.001]
["bitfinex","BTCUSD",1642453212775,0.376067,42094.0,42091.0,0.0131]
["bitfinex","BTCUSD",1642453213078,0.2,42092.0,42091.0,0.0131]
["bitfinex","BTCUSD",1642453213274,0.2,42092.0,42090.0,0.001]
["bitfinex","BTCUSD",1642453213275,2.33600098,42092.0,42090.0,0.001]
["bitfinex","BTCUSD",1642453213474,0.86815075,42091.0,42090.0,0.001]
["bitfinex","BTCUSD",1642453213674,0.91585075,42091.0,42090.0,0.001]
["bitfinex","BTCUSD",1642453213873,2.17111027,42091.0,42090.0,0.00030943]
["bitfinex","BTCUSD",1642453214076,2.654642,42091.0,42090.0,0.00030943]
["bitfinex","BTCUSD",1642453214279,0.376067,42088.0,42087.0,1.719e-05]
["bitfinex","BTCUSD",1642453214577,2.95947532,42088.0,42087.0,1.719e-05]
["bitfinex","BTCUSD",1642453214776,2.95947532,42088.0,42081.0,0.01]
["bitfinex","BTCUSD",1642453214974,0.376067,42084.0,42081.0,0.01]
["bitfinex","BTCUSD",1642453215180,0.57729062,42082.0,42079.0,0.00378221]
["bitfinex","BTCUSD",1642453215375,0.8128935,42080.0,42077.0,0.0999]
["bitfinex","BTCUSD",1642453215574,0.376067,42078.0,42077.0,0.0999]
["bitfinex","BTCUSD",1642453215908,0.88145096,42078.0,42077.0,0.10010628]
["bitfinex","BTCUSD",1642453216107,1.13991607,42078.0,42077.0,0.10010628]
["bitfinex","BTCUSD",1642453216507,0.68223211,42078.0,42077.0,0.10010628]
["bitfinex","BTCUSD",1642453217108,1.12273054,42078.0,42077.0,0.10010628]
["bitfinex","BTCUSD",1642453218209,2.57673054,42078.0,42077.0,0.00020628]
["bitfinex","BTCUSD",1642453218410,1.50951664,42078.0,42077.0,0.00020628]
["bitfinex","BTCUSD",1642453218612,1.30951664,42078.0,42077.0,0.00020628]
["bitfinex","BTCUSD",1642453219007,1.31951664,42078.0,42077.0,0.00020628]
["bitfinex","BTCUSD",1642453219413,0.89001821,42078.0,42077.0,0.00020628]
["bitfinex","BTCUSD",1642453219655,1.29495544,42078.0,42077.0,0.00020628]
["bitfinex","BTCUSD",1642453220256,1.28495544,42078.0,42077.0,0.00020628]
["bitfinex","BTCUSD",1642453221057,1.29895544,42078.0,42077.0,0.00020628]
["bitfinex","BTCUSD",1642453221258,1.49895544,42078.0,42077.0,0.00020628]
["bitfinex","BTCUSD",1642453221456,1.73895544,42078.0,42077.0,0.00020628]
["bitfinex","BTCUSD",1642453222256,1.72495544,42078.0,42077.0,0.00020628]
["bitfinex","BTCUSD",1642453222657,2.97895544,42078.0,42077.0,0.00020628]
["bitfinex","BTCUSD",1642453223059,2.99095544,42078.0,42077.0,0.00020628]
["bitfinex","BTCUSD",1642453223256,2.58601821,42078.0,42077.0,0.00020628]
["bitfinex","BTCUSD",1642453223506,1.33201821,42078.0,42077.0,0.00020628]
["bitfinex","BTCUSD",1642453223710,1.13201821,42078.0,42077.0,0.00020628]
["bitfinex","BTCUSD",1642453224408,0.8615531,42078.0,42077.0,0.00020628]
["bitfinex","BTCUSD",1642453224609,0.4854861,42078.0,42077.0,0.00020628]
["bitfinex","BTCUSD",1642453225009,0.8725531,42078.0,42077.0,0.00020628]
["bitfinex","BTCUSD",1642453225507,1.49267392,42078.0,42077.0,0.00020628]
["bitfinex","BTCUSD",1642453226307,1.48167392,42078.0,42077.0,0.00020628]
["bitfinex","BTCUSD",1642453227161,1.49367392,42078.0,42077.0,0.00020628]
["bitfinex","BTCUSD",1642453228259,1.48167392,42078.0,42077.0,0.00020628]
["bitfinex","BTCUSD",1642453229060,1.49267392,42078.0,42077.0,0.00020628]
["bitfinex","BTCUSD",1642453230260,1.91353391,42078.0,42077.0,0.00020628]
["bitfinex","BTCUSD",1642453230908,1.90253391,42078.0,42077.0,0.00020628]
["bitfinex","BTCUSD",1642453231105,1.91553391,42078.0,42077.0,0.00020628]
["bitfinex","BTCUSD",1642453231306,1.49467392,42078.0,42077.0,0.00020628]
["bitfinex","BTCUSD",1642453232310,0.658767,42078.0,42077.0,0.00020628]
["bitfinex","BTCUSD",1642453232608,0.2827,42078.0,42077.0,0.00020628]
["bitfinex","BTCUSD",1642453232806,0.24,42078.0,42077.0,0.00020628]
["bitfinex","BTCUSD",1642453233008,0.253,42078.0,42077.0,0.00020628]
["bitfinex","BTCUSD",1642453233211,0.253,42078.0,42076.0,0.18176849]
["bitfinex","BTCUSD",1642453233508,0.253,42078.0,42076.0,0.18154502]
["bitfinex","BTCUSD",1642453234409,0.24,42078.0,42076.0,0.18154502]
["bitfinex","BTCUSD",1642453234875,0.24,42078.0,42076.0,0.24094402]
["bitfinex","BTCUSD",1642453235074,0.245,42078.0,42076.0,0.18154502]
["bitfinex","BTCUSD",1642453236373,0.24,42078.0,42075.0,0.00094553]
["bitfinex","BTCUSD",1642453236574,0.24,42078.0,42073.0,0.00027504]
["bitfinex","BTCUSD",1642453236774,0.24,42078.0,42076.0,0.00022347]
["bitfinex","BTCUSD",1642453236973,0.24,42078.0,42075.0,0.00094553]
["bitfinex","BTCUSD",1642453237173,0.255,42078.0,42076.0,0.00022347]
["bitfinex","BTCUSD",1642453237377,0.255,42078.0,42076.0,0.16247338]
["bitfinex","BTCUSD",1642453238908,0.24,42078.0,42076.0,0.16247338]
["bitfinex","BTCUSD",1642453239108,0.248,42078.0,42076.0,0.16547338]
["bitfinex","BTCUSD",1642453240308,0.24,42078.0,42076.0,0.16247338]
["bitfinex","BTCUSD",1642453241211,0.241,42078.0,42076.0,0.17047338]
["bitfinex","BTCUSD",1642453242163,0.241,42078.0,42076.0,0.00822347]
["bitfinex","BTCUSD",1642453242364,0.24,42078.0,42076.0,0.00022347]
["bitfinex","BTCUSD",1642453242964,0.24,42078.0,42075.0,0.00094553]
["bitfinex","BTCUSD",1642453243165,0.241,42078.0,42076.0,0.01722347]
["bitfinex","BTCUSD",1642453244366,0.24,42078.0,42076.0,0.00022347]
["bitfinex","BTCUSD",1642453245168,0.246,42078.0,42076.0,0.02522347]
["bitfinex","BTCUSD",1642453245365,0.246,42078.0,42076.0,0.025]
["bitfinex","BTCUSD",1642453246511,0.24,42078.0,42075.0,0.00070101]
["bitfinex","BTCUSD",1642453246910,0.24,42078.0,42076.0,0.00022347]
["bitfinex","BTCUSD",1642453247111,0.246,42078.0,42076.0,0.00022347]
["bitfinex","BTCUSD",1642453248715,0.24,42078.0,42076.0,0.00022347]
["bitfinex","BTCUSD",1642453249116,0.246,42078.0,42076.0,0.02522347]
["bitfinex","BTCUSD",1642453250363,0.24,42078.0,42076.0,0.00022347]
["bitfinex","BTCUSD",1642453251159,0.246,42078.0,42076.0,0.02622347]
["bitfinex","BTCUSD",1642453251460,0.246,42078.0,42076.0,0.026]
["bitfinex","BTCUSD",1642453252361,0.24,42078.0,42075.0,0.00077963]
["bitfinex","BTCUSD",1642453252760,0.24,42078.0,42076.0,0.00022347]
["bitfinex","BTCUSD",1642453253161,0.247,42078.0,42076.0,0.00022347]
["bitfinex","BTCUSD",1642453253420,0.247,42078.0,42075.0,0.0280031]
["bitfinex","BTCUSD",1642453254520,0.247,42078.0,42075.0,0.02722347]
["bitfinex","BTCUSD",1642453254921,0.40145916,42077.0,42074.0,0.00075415]
["bitfinex","BTCUSD",1642453255122,0.46087416,42077.0,42075.0,0.048]
["bitfinex","BTCUSD",1642453255321,0.4614252,42077.0,42075.0,0.048]
["bitfinex","BTCUSD",1642453255526,0.059415,42077.0,42075.0,0.048]
["bitfinex","BTCUSD",1642453255920,0.468318,42077.0,42075.0,0.048]
["bitfinex","BTCUSD",1642453256125,0.059415,42087.0,42076.0,0.54098942]
["bitfinex","BTCUSD",1642453256326,0.00126513,42099.0,42081.0,0.00127588]
["bitfinex","BTCUSD",1642453256523,0.60901051,42089.0,42085.0,0.00127438]
["bitfinex","BTCUSD",1642453256725,0.60901051,42089.0,42086.0,0.18837915]
["bitfinex","BTCUSD",1642453256922,0.00020628,42088.0,42087.0,0.00127163]
["bitfinex","BTCUSD",1642453257161,0.00020628,42088.0,42087.0,0.18336406]
["bitfinex","BTCUSD",1642453257363,0.00020628,42088.0,42087.0,0.04897163]
["bitfinex","BTCUSD",1642453257661,0.00020628,42088.0,42085.0,0.121761]
["bitfinex","BTCUSD",1642453257864,0.376067,42087.0,42085.0,0.003]
["bitfinex","BTCUSD",1642453258066,0.37625609,42087.0,42085.0,0.003]
["bitfinex","BTCUSD",1642453258261,0.72858794,42086.0,42085.0,0.003]
["bitfinex","BTCUSD",1642453258461,1.16364752,42086.0,42084.0,0.81276875]
["bitfinex","BTCUSD",1642453258860,0.00015471,42085.0,42084.0,0.81276875]
["bitfinex","BTCUSD",1642453259465,0.00015471,42085.0,42084.0,0.60968574]
["bitfinex","BTCUSD",1642453259662,0.40015471,42085.0,42084.0,0.60968574]
["bitfinex","BTCUSD",1642453260360,0.00015471,42085.0,42084.0,0.60968574]
["bitfinex","BTCUSD",1642453260564,0.00015471,42085.0,42078.0,0.00077034]
["bitfinex","BTCUSD",1642453260565,0.00015471,42085.0,42076.0,1.1193]
["bitfinex","BTCUSD",1642453260765,0.00015471,42085.0,42078.0,0.00077034]
["bitfinex","BTCUSD",1642453261009,0.00013752,42084.0,42078.0,0.00077034]
["bitfinex","BTCUSD",1642453261412,0.00012033,42083.0,42078.0,0.00077034]
["bitfinex","BTCUSD",1642453261808,0.07440629,42085.0,42074.0,0.41550037]
["bitfinex","BTCUSD",1642453261809,0.00010314,42082.0,42074.0,0.41550037]
["bitfinex","BTCUSD",1642453262009,0.00010314,42082.0,42078.0,0.000793]
["bitfinex","BTCUSD",1642453262209,8.595e-05,42081.0,42078.0,0.000793]
["bitfinex","BTCUSD",1642453262612,6.876e-05,42080.0,42078.0,0.000793]
["bitfinex","BTCUSD",1642453263012,0.33639887,42079.0,42071.0,0.53670962]
["bitfinex","BTCUSD",1642453263216,0.33639887,42079.0,42078.0,0.036]
["bitfinex","BTCUSD",1642453263911,0.005,42080.0,42078.0,0.036]
["bitfinex","BTCUSD",1642453264414,0.005,42080.0,42076.0,0.00079304]
["bitfinex","BTCUSD",1642453264660,8.595e-05,42081.0,42076.0,0.00079304]
["bitfinex","BTCUSD",1642453265060,6.876e-05,42080.0,42076.0,0.00079304]
["bitfinex","BTCUSD",1642453265260,6.876e-05,42080.0,42074.0,0.52024367]
["bitfinex","BTCUSD",1642453265461,0.01,42081.0,42076.0,0.00075781]
["bitfinex","BTCUSD",1642453265864,6.876e-05,42080.0,42076.0,0.00075781]
["bitfinex","BTCUSD",1642453266462,6.876e-05,42080.0,42074.0,0.52024367]
["bitfinex","BTCUSD",1642453266662,6.876e-05,42080.0,42076.0,0.00075781]
["bitfinex","BTCUSD",1642453266863,6.876e-05,42080.0,42076.0,0.06016081]
["bitfinex","BTCUSD",1642453267062,6.876e-05,42080.0,42076.0,0.00075781]
["bitfinex","BTCUSD",1642453267363,0.23692018,42079.0,42076.0,0.00375781]
["bitfinex","BTCUSD",1642453267662,0.23692018,42079.0,42077.0,0.16194883]
["bitfinex","BTCUSD",1642453269211,0.23692018,42079.0,42077.0,0.013]
["bitfinex","BTCUSD",1642453269212,0.24392018,42079.0,42077.0,0.013]
["bitfinex","BTCUSD",1642453270413,0.24392018,42079.0,42076.0,0.00076924]
["bitfinex","BTCUSD",1642453270613,0.23692018,42079.0,42076.0,0.00076924]
["bitfinex","BTCUSD",1642453271211,0.24392018,42079.0,42076.0,0.01376924]
["bitfinex","BTCUSD",1642453271413,0.24392018,42079.0,42076.0,0.013]
["bitfinex","BTCUSD",1642453272566,0.23692018,42079.0,42075.0,0.81299528]
["bitfinex","BTCUSD",1642453272766,0.23692018,42079.0,42075.0,0.81376082]
["bitfinex","BTCUSD",1642453272969,0.23692018,42079.0,42076.0,0.81299528]
["bitfinex","BTCUSD",1642453273165,0.24492018,42079.0,42076.0,0.81299528]
["bitfinex","BTCUSD",1642453273367,0.24492018,42079.0,42076.0,0.87239828]
["bitfinex","BTCUSD",1642453274566,0.23692018,42079.0,42076.0,0.87239828]
["bitfinex","BTCUSD",1642453274968,0.23692018,42079.0,42076.0,0.059403]
["bitfinex","BTCUSD",1642453275367,0.23992018,42079.0,42076.0,0.087403]
["bitfinex","BTCUSD",1642453275569,0.23992018,42079.0,42076.0,0.90039828]
["bitfinex","BTCUSD",1642453276006,0.23992018,42079.0,42076.0,1.00039828]
["bitfinex","BTCUSD",1642453276211,0.23992018,42079.0,42076.0,0.84099528]
["bitfinex","BTCUSD",1642453276406,0.23692018,42079.0,42076.0,0.81299528]
["bitfinex","BTCUSD",1642453277010,0.23692018,42079.0,42075.0,0.81376203]
["bitfinex","BTCUSD",1642453277210,0.23992018,42079.0,42076.0,0.028]
["bitfinex","BTCUSD",1642453277809,0.003,42079.0,42076.0,0.028]
["bitfinex","BTCUSD",1642453278009,0.003,42079.0,42076.0,0.087403]
["bitfinex","BTCUSD",1642453278209,0.003,42079.0,42077.0,0.73048898]
["bitfinex","BTCUSD",1642453278410,6.876e-05,42080.0,42077.0,0.73048898]
["bitfinex","BTCUSD",1642453278611,6.876e-05,42080.0,42077.0,0.45008798]
["bitfinex","BTCUSD",1642453279213,0.00806876,42080.0,42077.0,0.46708798]
["bitfinex","BTCUSD",1642453279413,0.23996864,42079.0,42077.0,0.46208798]
["bitfinex","BTCUSD",1642453279655,0.23996864,42079.0,42077.0,0.50960698]
["bitfinex","BTCUSD",1642453279860,0.23996864,42079.0,42077.0,0.46208798]
["bitfinex","BTCUSD",1642453280056,0.23996864,42079.0,42077.0,0.017]
["bitfinex","BTCUSD",1642453280657,0.23996864,42079.0,42076.0,0.81376201]
["bitfinex","BTCUSD",1642453281056,0.23996864,42079.0,42076.0,0.81299528]
["bitfinex","BTCUSD",1642453281257,0.24296864,42079.0,42076.0,0.84499528]
["bitfinex","BTCUSD",1642453282158,0.24296864,42079.0,42077.0,0.41552339]
["bitfinex","BTCUSD",1642453282556,0.23996864,42079.0,42077.0,0.41552339]
["bitfinex","BTCUSD",1642453282757,0.23996864,42079.0,42076.0,0.81299528]
["bitfinex","BTCUSD",1642453283410,0.24396864,42079.0,42076.0,0.84299528]
["bitfinex","BTCUSD",1642453284513,0.23996864,42079.0,42076.0,0.80799528]
["bitfinex","BTCUSD",1642453285313,0.24296864,42079.0,42076.0,0.83699528]
["bitfinex","BTCUSD",1642453285513,0.24296864,42079.0,42076.0,0.029]
["bitfinex","BTCUSD",1642453285713,0.24296864,42079.0,42076.0,0.088402]
["bitfinex","BTCUSD",1642453286314,0.003,42079.0,42076.0,0.088402]
["bitfinex","BTCUSD",1642453286513,6.876e-05,42080.0,42077.0,0.4222008]
["bitfinex","BTCUSD",1642453286718,6.876e-05,42080.0,42078.0,0.280404]
["bitfinex","BTCUSD",1642453286913,6.876e-05,42080.0,42079.0,0.88135007]
["bitfinex","BTCUSD",1642453287167,6.876e-05,42080.0,42079.0,1.22113907]
["bitfinex","BTCUSD",1642453287568,6.876e-05,42080.0,42079.0,1.32113907]
["bitfinex","BTCUSD",1642453288468,6.876e-05,42080.0,42079.0,1.26683218]
["bitfinex","BTCUSD",1642453289271,6.876e-05,42080.0,42079.0,1.28383218]
["bitfinex","BTCUSD",1642453289468,6.876e-05,42080.0,42079.0,0.856789]
["bitfinex","BTCUSD",1642453290368,6.876e-05,42080.0,42079.0,1.556789]
["bitfinex","BTCUSD",1642453290570,6.876e-05,42080.0,42079.0,0.839789]
["bitfinex","BTCUSD",1642453291021,6.876e-05,42080.0,42079.0,0.439789]
["bitfinex","BTCUSD",1642453291224,6.876e-05,42080.0,42079.0,0.448789]
["bitfinex","BTCUSD",1642453291623,6.876e-05,42080.0,42079.0,1.2616896]
["bitfinex","BTCUSD",1642453292224,6.876e-05,42080.0,42079.0,1.67946146]
["bitfinex","BTCUSD",1642453292423,6.876e-05,42080.0,42079.0,1.2616896]
["bitfinex","BTCUSD",1642453292622,6.876e-05,42080.0,42079.0,1.2526896]
["bitfinex","BTCUSD",1642453293224,6.876e-05,42080.0,42079.0,1.2666896]
["bitfinex","BTCUSD",1642453293626,6.876e-05,42080.0,42079.0,0.453789]
["bitfinex","BTCUSD",1642453294661,6.876e-05,42080.0,42079.0,0.439789]
["bitfinex","BTCUSD",1642453295364,6.876e-05,42080.0,42079.0,0.804789]
["bitfinex","BTCUSD",1642453295564,6.876e-05,42080.0,42079.0,1.22382355]
["bitfinex","BTCUSD",1642453296565,6.876e-05,42080.0,42079.0,1.20882355]
["bitfinex","BTCUSD",1642453297367,6.876e-05,42080.0,42079.0,1.22682355]
["bitfinex","BTCUSD",1642453298612,6.876e-05,42080.0,42079.0,1.20882355]
["bitfinex","BTCUSD",1642453299316,6.876e-05,42080.0,42079.0,0.802789]
["bitfinex","BTCUSD",1642453299517,6.876e-05,42080.0,42079.0,0.452789]
["bitfinex","BTCUSD",1642453299714,6.876e-05,42080.0,42079.0,0.352789]
["bitfinex","BTCUSD",1642453300515,6.876e-05,42080.0,42079.0,0.339789]
["bitfinex","BTCUSD",1642453300919,6.876e-05,42080.0,42079.0,1.15268386]
["bitfinex","BTCUSD",1642453301117,6.876e-05,42080.0,42079.0,1.25268386]
["bitfinex","BTCUSD",1642453301319,6.876e-05,42080.0,42079.0,1.26768386]
["bitfinex","BTCUSD",1642453301718,6.876e-05,42080.0,42079.0,0.454789]
["bitfinex","BTCUSD",1642453302463,6.876e-05,42080.0,42079.0,0.439789]
["bitfinex","BTCUSD",1642453303362,6.876e-05,42080.0,42079.0,0.458789]
["bitfinex","BTCUSD",1642453304062,6.876e-05,42080.0,42079.0,0.758789]
["bitfinex","BTCUSD",1642453304463,6.876e-05,42080.0,42079.0,0.458789]
["bitfinex","BTCUSD",1642453304668,6.876e-05,42080.0,42079.0,0.439789]
["bitfinex","BTCUSD",1642453305265,6.876e-05,42080.0,42079.0,0.453789]
["bitfinex","BTCUSD",1642453307114,6.876e-05,42080.0,42079.0,0.739789]
["bitfinex","BTCUSD",1642453307316,6.876e-05,42080.0,42079.0,0.458789]
["bitfinex","BTCUSD",1642453307614,6.876e-05,42080.0,42079.0,0.358789]
["bitfinex","BTCUSD",1642453308014,6.876e-05,42080.0,42079.0,0.078393]
["bitfinex","BTCUSD",1642453308212,6.876e-05,42080.0,42079.0,0.019]
["bitfinex","BTCUSD",1642453308414,6.876e-05,42080.0,42079.0,0.299396]
["bitfinex","BTCUSD",1642453308614,6.876e-05,42080.0,42079.0,0.280396]
["bitfinex","BTCUSD",1642453309419,6.876e-05,42080.0,42079.0,0.297396]
["bitfinex","BTCUSD",1642453309860,6.876e-05,42080.0,42079.0,0.017]
["bitfinex","BTCUSD",1642453310658,6.876e-05,42080.0,42077.0,0.1007664]
["bitfinex","BTCUSD",1642453310860,6.876e-05,42080.0,42077.0,0.1]
["bitfinex","BTCUSD",1642453311059,6.876e-05,42080.0,42076.0,0.00204891]
["bitfinex","BTCUSD",1642453311262,0.00406876,42080.0,42077.0,0.29641]
["bitfinex","BTCUSD",1642453311660,0.00406876,42080.0,42077.0,0.35581]
["bitfinex","BTCUSD",1642453311859,0.00406876,42080.0,42077.0,0.45581]
["bitfinex","BTCUSD",1642453312961,0.00406876,42080.0,42077.0,0.43981]
["bitfinex","BTCUSD",1642453312962,6.876e-05,42080.0,42077.0,0.43981]
["bitfinex","BTCUSD",1642453313411,0.00306876,42080.0,42077.0,0.45681]
["bitfinex","BTCUSD",1642453314712,6.876e-05,42080.0,42077.0,0.43981]
["bitfinex","BTCUSD",1642453314915,6.876e-05,42080.0,42077.0,0.487325]
["bitfinex","BTCUSD",1642453315114,6.876e-05,42080.0,42078.0,0.118785]
["bitfinex","BTCUSD",1642453315312,0.00406876,42080.0,42079.0,0.280396]
["bitfinex","BTCUSD",1642453315915,0.00406876,42080.0,42079.0,0.730396]
["bitfinex","BTCUSD",1642453316515,6.876e-05,42080.0,42079.0,0.730396]
["bitfinex","BTCUSD",1642453316915,6.876e-05,42080.0,42079.0,0.789787]
["bitfinex","BTCUSD",1642453317369,0.00506876,42080.0,42079.0,0.361787]
["bitfinex","BTCUSD",1642453317969,0.00506876,42080.0,42079.0,0.661787]
["bitfinex","BTCUSD",1642453318470,0.00485537,42080.0,42079.0,0.461787]
["bitfinex","BTCUSD",1642453318769,0.00085917,42083.0,42079.0,0.439787]
["bitfinex","BTCUSD",1642453319371,0.006,42083.0,42082.0,0.1719711]
["bitfinex","BTCUSD",1642453319570,0.00685918,42083.0,42082.0,0.4523421]
["bitfinex","BTCUSD",1642453319973,0.00685918,42083.0,42082.0,0.1]
["bitfinex","BTCUSD",1642453320174,0.00685918,42083.0,42082.0,0.81223824]
["bitfinex","BTCUSD",1642453320570,0.24,42085.0,42082.0,0.81223824]
["bitfinex","BTCUSD",1642453320915,6.876e-05,42084.0,42078.0,0.93178961]
["bitfinex","BTCUSD",1642453321119,6.876e-05,42084.0,42081.0,0.16727529]
["bitfinex","BTCUSD",1642453321315,6.876e-05,42084.0,42082.0,0.008]
["bitfinex","BTCUSD",1642453321815,6.876e-05,42084.0,42082.0,0.003]
["bitfinex","BTCUSD",1642453322615,6.876e-05,42084.0,42081.0,0.22666929]
["bitfinex","BTCUSD",1642453323116,6.876e-05,42084.0,42081.0,0.27418429]
["bitfinex","BTCUSD",1642453323315,0.01106876,42084.0,42081.0,0.28518429]
["bitfinex","BTCUSD",1642453324516,0.01106876,42084.0,42081.0,0.27418429]
["bitfinex","BTCUSD",1642453324764,6.876e-05,42084.0,42081.0,0.27418429]
["bitfinex","BTCUSD",1642453325368,0.01306876,42084.0,42081.0,0.28518429]
["bitfinex","BTCUSD",1642453326368,0.01306876,42084.0,42082.0,0.280371]
["bitfinex","BTCUSD",1642453326567,0.01306876,42084.0,42081.0,0.28518429]
["bitfinex","BTCUSD",1642453326568,6.876e-05,42084.0,42081.0,0.27418429]
["bitfinex","BTCUSD",1642453327370,0.01306876,42084.0,42081.0,0.28518429]
["bitfinex","BTCUSD",1642453327772,0.01306876,42084.0,42081.0,0.17827529]
["bitfinex","BTCUSD",1642453328618,6.876e-05,42084.0,42081.0,0.16727529]
["bitfinex","BTCUSD",1642453329517,0.01206876,42084.0,42081.0,0.17827529]
["bitfinex","BTCUSD",1642453330723,6.876e-05,42084.0,42081.0,0.27418429]
["bitfinex","BTCUSD",1642453331319,0.01306876,42084.0,42081.0,0.28618429]
["bitfinex","BTCUSD",1642453333167,6.876e-05,42084.0,42081.0,0.27418429]
["bitfinex","BTCUSD",1642453333372,0.01106876,42084.0,42081.0,0.28518429]
["bitfinex","BTCUSD",1642453334570,0.01106876,42084.0,42081.0,0.106909]
["bitfinex","BTCUSD",1642453334771,6.876e-05,42084.0,42081.0,0.106909]
["bitfinex","BTCUSD",1642453335379,0.01206876,42084.0,42081.0,0.117909]
["bitfinex","BTCUSD",1642453336730,0.01206876,42084.0,42081.0,0.106909]
["bitfinex","BTCUSD",1642453336731,6.876e-05,42084.0,42081.0,0.106909]
["bitfinex","BTCUSD",1642453337435,0.02006876,42084.0,42081.0,0.115909]
["bitfinex","BTCUSD",1642453338731,6.876e-05,42084.0,42081.0,0.106909]
["bitfinex","BTCUSD",1642453339332,6.876e-05,42084.0,42081.0,0.116909]
["bitfinex","BTCUSD",1642453339530,0.04906876,42084.0,42081.0,0.116909]
["bitfinex","BTCUSD",1642453340569,0.04906876,42084.0,42081.0,0.106909]
["bitfinex","BTCUSD",1642453340769,6.876e-05,42084.0,42081.0,0.106909]
["bitfinex","BTCUSD",1642453341467,0.05006876,42084.0,42081.0,0.116909]
["bitfinex","BTCUSD",1642453342573,0.05006876,42084.0,42083.0,0.468769]
["bitfinex","BTCUSD",1642453342771,0.05006876,42084.0,42083.0,0.749132]
["bitfinex","BTCUSD",1642453342972,0.05006876,42084.0,42083.0,0.849132]
["bitfinex","BTCUSD",1642453343175,0.05006876,42084.0,42083.0,1.28787531]
["bitfinex","BTCUSD",1642453343176,6.876e-05,42084.0,42083.0,1.28787531]
["bitfinex","BTCUSD",1642453343416,6.876e-05,42084.0,42083.0,1.29887531]
["bitfinex","BTCUSD",1642453344617,6.876e-05,42084.0,42083.0,1.28787531]
["bitfinex","BTCUSD",1642453345420,6.876e-05,42084.0,42083.0,1.29587531]
["bitfinex","BTCUSD",1642453346727,6.876e-05,42084.0,42083.0,1.28787531]
["bitfinex","BTCUSD",1642453346923,0.24,42085.0,42083.0,0.93787531]
["bitfinex","BTCUSD",1642453347192,0.00071412,42086.0,42085.0,0.4]
["bitfinex","BTCUSD",1642453347392,1.515,42099.0,42085.0,0.86188774]
["bitfinex","BTCUSD",1642453347592,0.00015471,42093.0,42086.0,0.15087555]
["bitfinex","BTCUSD",1642453347791,0.00015471,42093.0,42091.0,0.11996665]
["bitfinex","BTCUSD",1642453347991,0.5647,42099.0,42094.0,0.41461463]
["bitfinex","BTCUSD",1642453348391,0.00024066,42098.0,42094.0,0.51461463]
["bitfinex","BTCUSD",1642453348593,0.00024066,42098.0,42095.0,2.00698816]
["bitfinex","BTCUSD",1642453348894,0.00022347,42097.0,42096.0,0.280255]
["bitfinex","BTCUSD",1642453349495,0.00022347,42097.0,42096.0,0.289255]
["bitfinex","BTCUSD",1642453349691,0.00022347,42097.0,42096.0,0.70899801]
["bitfinex","BTCUSD",1642453349893,0.00022347,42097.0,42096.0,0.289255]
["bitfinex","BTCUSD",1642453350291,0.00022347,42097.0,42096.0,0.42163274]
["bitfinex","BTCUSD",1642453350692,0.00022347,42097.0,42096.0,0.92731393]
["bitfinex","BTCUSD",1642453351123,0.00022347,42097.0,42096.0,0.51263274]
["bitfinex","BTCUSD",1642453351323,0.00022347,42097.0,42096.0,0.79610637]
["bitfinex","BTCUSD",1642453351529,0.00022347,42097.0,42096.0,0.80410637]
["bitfinex","BTCUSD",1642453352325,0.00022347,42097.0,42096.0,0.388255]
["bitfinex","BTCUSD",1642453352525,0.00022347,42097.0,42096.0,0.288255]
["bitfinex","BTCUSD",1642453352726,0.00022347,42097.0,42096.0,0.280255]
["bitfinex","BTCUSD",1642453352925,0.00022347,42097.0,42094.0,0.118734]
["bitfinex","BTCUSD",1642453353126,0.00022347,42097.0,42095.0,0.280262]
["bitfinex","BTCUSD",1642453353325,0.00022347,42097.0,42094.0,0.118734]
["bitfinex","BTCUSD",1642453353326,0.00020628,42096.0,42094.0,0.118734]
["bitfinex","BTCUSD",1642453353528,0.00020628,42096.0,42094.0,0.005]
["bitfinex","BTCUSD",1642453353725,0.00018909,42095.0,42094.0,0.005]
["bitfinex","BTCUSD",1642453353925,0.26205867,42095.0,42094.0,0.005]
["bitfinex","BTCUSD",1642453354665,0.00018909,42095.0,42091.0,0.05938]
["bitfinex","BTCUSD",1642453355164,0.0001719,42094.0,42091.0,0.05938]
["bitfinex","BTCUSD",1642453355363,0.0001719,42094.0,42091.0,0.06138]
["bitfinex","BTCUSD",1642453355564,0.00015471,42093.0,42092.0,0.60926395]
["bitfinex","BTCUSD",1642453356165,0.00015471,42093.0,42092.0,0.70926395]
["bitfinex","BTCUSD",1642453357364,0.00015471,42093.0,42092.0,0.71426395]
["bitfinex","BTCUSD",1642453358611,0.00015471,42093.0,42092.0,0.70926395]
["bitfinex","BTCUSD",1642453359418,0.00015471,42093.0,42092.0,0.106]
["bitfinex","BTCUSD",1642453359612,0.00015471,42093.0,42092.0,0.006]
["bitfinex","BTCUSD",1642453360613,0.00015471,42093.0,42091.0,0.87018794]
["bitfinex","BTCUSD",1642453360814,0.00015471,42093.0,42091.0,0.81080794]
["bitfinex","BTCUSD",1642453361013,0.00013752,42092.0,42091.0,0.81080794]
["bitfinex","BTCUSD",1642453361415,0.00013752,42092.0,42091.0,0.71527415]
["bitfinex","BTCUSD",1642453362668,0.00013752,42092.0,42091.0,0.70927415]
["bitfinex","BTCUSD",1642453363469,0.21391728,42092.0,42091.0,0.61627415]
["bitfinex","BTCUSD",1642453363869,0.00013752,42092.0,42091.0,0.61627415]
["bitfinex","BTCUSD",1642453364672,0.00013752,42092.0,42091.0,0.60927415]
["bitfinex","BTCUSD",1642453364871,0.00013752,42092.0,42090.0,0.60927415]
["bitfinex","BTCUSD",1642453365273,0.00012033,42091.0,42090.0,0.60927415]
["bitfinex","BTCUSD",1642453365473,0.00012033,42091.0,42090.0,0.99357915]
["bitfinex","BTCUSD",1642453365910,0.00012033,42091.0,42090.0,1.05296015]
["bitfinex","BTCUSD",1642453366210,0.00012033,42091.0,42090.0,0.443686]
["bitfinex","BTCUSD",1642453366412,0.00012033,42091.0,42090.0,0.85960826]
["bitfinex","BTCUSD",1642453366810,0.00012033,42091.0,42090.0,0.85560826]
["bitfinex","BTCUSD",1642453367317,0.00012033,42091.0,42090.0,0.59494005]
["bitfinex","BTCUSD",1642453367513,0.00012033,42091.0,42090.0,0.60294005]
["bitfinex","BTCUSD",1642453368816,0.00012033,42091.0,42090.0,0.59494005]
["bitfinex","BTCUSD",1642453369514,0.00012033,42091.0,42090.0,0.60194005]
["bitfinex","BTCUSD",1642453370761,0.00012033,42091.0,42090.0,0.59494005]
["bitfinex","BTCUSD",1642453370962,0.00012033,42091.0,42090.0,0.53555905]
["bitfinex","BTCUSD",1642453371560,0.00012033,42091.0,42090.0,0.54455905]
["bitfinex","BTCUSD",1642453372063,0.00012033,42091.0,42090.0,0.26425405]
["bitfinex","BTCUSD",1642453372263,0.00012033,42091.0,42090.0,0.97506308]
["bitfinex","BTCUSD",1642453372466,0.00012033,42091.0,42090.0,1.15536808]
["bitfinex","BTCUSD",1642453372665,0.00012033,42091.0,42090.0,1.24636808]
["bitfinex","BTCUSD",1642453373420,0.00012033,42091.0,42090.0,1.25536808]
["bitfinex","BTCUSD",1642453373622,0.00012033,42091.0,42090.0,0.54455905]
["bitfinex","BTCUSD",1642453374424,0.00012033,42091.0,42090.0,1.25535898]
["bitfinex","BTCUSD",1642453374927,0.00012033,42091.0,42090.0,1.10010493]
["bitfinex","BTCUSD",1642453375527,0.00012033,42091.0,42090.0,1.19910493]
["bitfinex","BTCUSD",1642453375927,0.00012033,42091.0,42090.0,1.35435898]
["bitfinex","BTCUSD",1642453376528,0.00012033,42091.0,42090.0,0.64355905]
["bitfinex","BTCUSD",1642453376729,0.00012033,42091.0,42090.0,0.63555905]
["bitfinex","BTCUSD",1642453376930,0.00012033,42091.0,42090.0,0.62525905]
["bitfinex","BTCUSD",1642453377564,0.00012033,42091.0,42090.0,0.63325905]
["bitfinex","BTCUSD",1642453378467,0.00012033,42091.0,42090.0,0.35295405]
["bitfinex","BTCUSD",1642453378766,0.00012033,42091.0,42090.0,0.95575193]
["bitfinex","BTCUSD",1642453378968,0.00012033,42091.0,42090.0,1.05575193]
["bitfinex","BTCUSD",1642453379571,0.00012033,42091.0,42090.0,0.90849788]
["bitfinex","BTCUSD",1642453379869,0.00012033,42091.0,42090.0,0.478005]
["bitfinex","BTCUSD",1642453380920,0.00012033,42091.0,42090.0,1.32945225]
["bitfinex","BTCUSD",1642453381517,0.00012033,42091.0,42090.0,1.33845225]
["bitfinex","BTCUSD",1642453382720,0.00012033,42091.0,42090.0,1.32945225]
["bitfinex","BTCUSD",1642453382925,0.00012033,42091.0,42090.0,1.77329253]
["bitfinex","BTCUSD",1642453383521,0.00012033,42091.0,42090.0,1.78229253]
["bitfinex","BTCUSD",1642453383920,0.00012033,42091.0,42090.0,1.07149465]
["bitfinex","BTCUSD",1642453384122,0.00012033,42091.0,42090.0,0.62765437]
["bitfinex","BTCUSD",1642453384768,0.00012033,42091.0,42090.0,0.61865437]
["bitfinex","BTCUSD",1642453385170,0.00012033,42091.0,42090.0,1.05066739]
["bitfinex","BTCUSD",1642453385573,0.00012033,42091.0,42090.0,1.05866739]
["bitfinex","BTCUSD",1642453386774,0.00012033,42091.0,42090.0,1.05066739]
["bitfinex","BTCUSD",1642453387575,0.00012033,42091.0,42090.0,1.05966739]
["bitfinex","BTCUSD",1642453388719,0.00012033,42091.0,42090.0,1.05066739]
["bitfinex","BTCUSD",1642453388916,6.033e-05,42091.0,42090.0,1.05066739]
["bitfinex","BTCUSD",1642453389516,6.033e-05,42091.0,42090.0,1.06066739]
["bitfinex","BTCUSD",1642453390817,6.033e-05,42091.0,42090.0,1.05066739]
["bitfinex","BTCUSD",1642453391518,6.033e-05,42091.0,42090.0,1.05966739]
["bitfinex","BTCUSD",1642453392769,6.033e-05,42091.0,42090.0,1.05066739]
["bitfinex","BTCUSD",1642453393570,6.033e-05,42091.0,42090.0,1.05866739]
["bitfinex","BTCUSD",1642453394768,6.033e-05,42091.0,42090.0,1.05066739]
["bitfinex","BTCUSD",1642453395569,6.033e-05,42091.0,42090.0,1.05866739]
["bitfinex","BTCUSD",1642453398340,6.033e-05,42091.0,42090.0,1.05866739]
["bitfinex","BTCUSD",1642453398838,6.033e-05,42091.0,42090.0,1.86208402]
["bitfinex","BTCUSD",1642453399336,3.3e-07,42091.0,42090.0,1.86208402]
["bitfinex","BTCUSD",1642453399537,3.3e-07,42091.0,42090.0,1.87308402]
["bitfinex","BTCUSD",1642453400791,3.3e-07,42091.0,42090.0,1.86208402]
["bitfinex","BTCUSD",1642453400999,3.3e-07,42091.0,42090.0,1.430071]
["bitfinex","BTCUSD",1642453401293,3.3e-07,42091.0,42090.0,0.61865437]
["bitfinex","BTCUSD",1642453401492,3.3e-07,42091.0,42090.0,0.62865437]
["bitfinex","BTCUSD",1642453402493,3.3e-07,42091.0,42090.0,0.61885437]
["bitfinex","BTCUSD",1642453402893,3.3e-07,42091.0,42090.0,0.60885437]
["bitfinex","BTCUSD",1642453403539,3.3e-07,42091.0,42090.0,0.62085437]
["bitfinex","BTCUSD",1642453404838,3.3e-07,42091.0,42090.0,0.60885437]
["bitfinex","BTCUSD",1642453405736,3.3e-07,42091.0,42090.0,0.61985437]
["bitfinex","BTCUSD",1642453406738,3.3e-07,42091.0,42090.0,0.62111193]
["bitfinex","BTCUSD",1642453406938,3.3e-07,42091.0,42090.0,0.61011193]
["bitfinex","BTCUSD",1642453407586,3.3e-07,42091.0,42090.0,0.62211193]
["bitfinex","BTCUSD",1642453407786,0.00039674,42093.0,42091.0,0.316672]
["bitfinex","BTCUSD",1642453408186,0.24,42095.0,42092.0,0.22209545]
["bitfinex","BTCUSD",1642453408386,0.24,42095.0,42093.0,0.257277]
["bitfinex","BTCUSD",1642453408989,0.24,42095.0,42094.0,0.14864937]
["bitfinex","BTCUSD",1642453409186,0.24,42095.0,42094.0,0.45591937]
["bitfinex","BTCUSD",1642453409388,0.24006876,42095.0,42094.0,0.50591937]
["bitfinex","BTCUSD",1642453409588,0.24006876,42095.0,42094.0,0.61391937]
["bitfinex","BTCUSD",1642453410940,0.24006876,42095.0,42094.0,0.60591937]
["bitfinex","BTCUSD",1642453411537,0.24006876,42095.0,42094.0,0.61391937]
["bitfinex","BTCUSD",1642453412837,0.24006876,42095.0,42094.0,0.60591937]
["bitfinex","BTCUSD",1642453413640,0.24006876,42095.0,42094.0,0.61491937]
["bitfinex","BTCUSD",1642453414690,0.23506876,42095.0,42094.0,0.61491937]
["bitfinex","BTCUSD",1642453415292,0.23506876,42095.0,42094.0,0.60591937]
["bitfinex","BTCUSD",1642453415491,0.23506876,42095.0,42094.0,0.35764937]
["bitfinex","BTCUSD",1642453415790,0.23506876,42095.0,42094.0,0.25764937]
["bitfinex","BTCUSD",1642453415990,0.23506876,42095.0,42094.0,0.35764937]
["bitfinex","BTCUSD",1642453416789,0.23506876,42095.0,42094.0,0.34864937]
["bitfinex","BTCUSD",1642453417190,0.23506876,42095.0,42094.0,0.95946782]
["bitfinex","BTCUSD",1642453417391,0.23506876,42095.0,42094.0,1.05946782]
["bitfinex","BTCUSD",1642453417590,0.23506876,42095.0,42094.0,1.06646782]
["bitfinex","BTCUSD",1642453418844,0.23506876,42095.0,42094.0,0.2]
["bitfinex","BTCUSD",1642453419044,0.23506876,42095.0,42094.0,0.1]
["bitfinex","BTCUSD",1642453419245,0.23506876,42095.0,42094.0,0.05]
["bitfinex","BTCUSD",1642453419443,0.23506876,42095.0,42094.0,0.1]
["bitfinex","BTCUSD",1642453419644,0.23506876,42095.0,42094.0,0.106]
["bitfinex","BTCUSD",1642453420043,0.23506876,42095.0,42094.0,0.056]
["bitfinex","BTCUSD",1642453420344,0.23506876,42095.0,42094.0,0.106]
["bitfinex","BTCUSD",1642453420743,0.23506876,42095.0,42094.0,0.1]
["bitfinex","BTCUSD",1642453420945,0.23506876,42095.0,42094.0,0.05]
["bitfinex","BTCUSD",1642453421145,0.23506876,42095.0,42094.0,0.1]
["bitfinex","BTCUSD",1642453421343,0.21006876,42095.0,42094.0,0.1]
["bitfinex","BTCUSD",1642453421546,0.21006876,42095.0,42094.0,0.107]
["bitfinex","BTCUSD",1642453422185,0.21006876,42095.0,42094.0,0.057]
["bitfinex","BTCUSD",1642453422484,0.21006876,42095.0,42094.0,1.18195648]
["bitfinex","BTCUSD",1642453422685,0.21006876,42095.0,42094.0,1.28195648]
["bitfinex","BTCUSD",1642453422885,0.21006876,42095.0,42094.0,1.27495648]
["bitfinex","BTCUSD",1642453423485,0.21006876,42095.0,42094.0,0.57213803]
["bitfinex","BTCUSD",1642453424890,0.21006876,42095.0,42094.0,0.56413803]
["bitfinex","BTCUSD",1642453425688,0.21006876,42095.0,42094.0,0.57213803]
["bitfinex","BTCUSD",1642453426834,0.21006876,42095.0,42094.0,0.56413803]
["bitfinex","BTCUSD",1642453427533,0.21006876,42095.0,42094.0,0.57313803]
["bitfinex","BTCUSD",1642453429794,0.21006876,42095.0,42094.0,0.98554047]
["bitfinex","BTCUSD",1642453429994,0.00086039,42097.0,42095.0,0.85]
["bitfinex","BTCUSD",1642453430195,0.00086039,42097.0,42096.0,1.40705022]
["bitfinex","BTCUSD",1642453430395,0.00086039,42097.0,42096.0,1.16035]
["bitfinex","BTCUSD",1642453430596,0.00017191,42105.0,42097.0,0.45]
["bitfinex","BTCUSD",1642453430793,0.00017191,42105.0,42103.0,0.18270224]
["bitfinex","BTCUSD",1642453430994,1.19365779,42111.0,42103.0,0.20994224]
["bitfinex","BTCUSD",1642453430995,0.00015472,42104.0,42103.0,0.20994224]
["bitfinex","BTCUSD",1642453431295,0.60901051,42115.0,42103.0,0.20994224]
["bitfinex","BTCUSD",1642453431296,0.60901051,42115.0,42104.0,0.65]
["bitfinex","BTCUSD",1642453431494,0.60901051,42115.0,42113.0,0.00123018]
["bitfinex","BTCUSD",1642453432094,0.60901051,42115.0,42113.0,0.05123018]
["bitfinex","BTCUSD",1642453432296,0.5728,42118.0,42114.0,0.23672324]
["bitfinex","BTCUSD",1642453432495,0.27053068,42119.0,42114.0,0.28672324]
["bitfinex","BTCUSD",1642453432695,0.00020628,42116.0,42114.0,0.28672324]
["bitfinex","BTCUSD",1642453433094,0.00018909,42115.0,42114.0,0.28672324]
["bitfinex","BTCUSD",1642453433564,0.00024066,42115.0,42114.0,0.10934]
["bitfinex","BTCUSD",1642453433763,0.00024066,42115.0,42114.0,0.05]
["bitfinex","BTCUSD",1642453434063,0.00024066,42115.0,42113.0,0.81029595]
["bitfinex","BTCUSD",1642453434265,0.00024066,42115.0,42113.0,0.80906577]
["bitfinex","BTCUSD",1642453434463,0.0001719,42114.0,42113.0,0.80906577]
["bitfinex","BTCUSD",1642453434764,0.0001719,42114.0,42113.0,0.2]
["bitfinex","BTCUSD",1642453435164,0.0001719,42114.0,42113.0,0.1]
["bitfinex","BTCUSD",1642453435362,0.0001719,42114.0,42113.0,0.05]
["bitfinex","BTCUSD",1642453435562,0.0121719,42114.0,42113.0,0.057]
["bitfinex","BTCUSD",1642453436767,0.0121719,42114.0,42113.0,0.05]
["bitfinex","BTCUSD",1642453437064,0.0001719,42114.0,42113.0,0.05]
["bitfinex","BTCUSD",1642453437691,0.0131719,42114.0,42113.0,0.057]
["bitfinex","BTCUSD",1642453439692,0.0141719,42114.0,42113.0,0.058]
["bitfinex","BTCUSD",1642453440496,0.2541719,42114.0,42113.0,0.058]
["bitfinex","BTCUSD",1642453440941,0.2541719,42114.0,42113.0,0.05]
["bitfinex","BTCUSD",1642453440942,0.2401719,42114.0,42113.0,0.05]
["bitfinex","BTCUSD",1642453441441,0.2401719,42114.0,42113.0,0.65906577]
["bitfinex","BTCUSD",1642453441641,0.2491719,42114.0,42113.0,0.76406577]
["bitfinex","BTCUSD",1642453441841,0.2491719,42114.0,42113.0,0.81406577]
["bitfinex","BTCUSD",1642453442044,0.0091719,42114.0,42113.0,0.81406577]
["bitfinex","BTCUSD",1642453442544,0.0091719,42114.0,42113.0,1.07119377]
["bitfinex","BTCUSD",1642453442942,0.0001719,42114.0,42113.0,1.06619377]
["bitfinex","BTCUSD",1642453443740,0.0161719,42114.0,42113.0,1.07519377]
["bitfinex","BTCUSD",1642453443942,0.0161719,42114.0,42113.0,0.525472]
["bitfinex","BTCUSD",1642453444796,0.0161719,42114.0,42113.0,1.15185638]
["bitfinex","BTCUSD",1642453444989,0.0161719,42114.0,42113.0,1.09251238]
["bitfinex","BTCUSD",1642453445690,0.0151719,42114.0,42113.0,1.09251238]
["bitfinex","BTCUSD",1642453446090,0.0151719,42114.0,42113.0,0.83538438]
["bitfinex","BTCUSD",1642453446692,0.0151719,42114.0,42113.0,0.83038438]
["bitfinex","BTCUSD",1642453446893,0.0001719,42114.0,42113.0,0.82138438]
["bitfinex","BTCUSD",1642453447092,0.0001719,42114.0,42113.0,1.53172475]
["bitfinex","BTCUSD",1642453447693,0.0141719,42114.0,42113.0,1.53972475]
["bitfinex","BTCUSD",1642453448950,0.0001719,42114.0,42113.0,1.53172475]
["bitfinex","BTCUSD",1642453449149,0.0001719,42114.0,42113.0,1.84819175]
["bitfinex","BTCUSD",1642453449648,0.0091719,42114.0,42113.0,1.85519175]
["bitfinex","BTCUSD",1642453449849,0.0091719,42114.0,42113.0,1.55398993]
["bitfinex","BTCUSD",1642453450249,0.00132339,42115.0,42113.0,1.55398993]
["bitfinex","BTCUSD",1642453450250,0.9146,42128.0,42114.0,0.257116]
["bitfinex","BTCUSD",1642453450451,0.00085241,42116.0,42113.0,1.73674672]
["bitfinex","BTCUSD",1642453450651,0.00085241,42116.0,42115.0,0.094941]
["bitfinex","BTCUSD",1642453450849,0.00085241,42116.0,42115.0,0.45326457]
["bitfinex","BTCUSD",1642453451047,0.00085241,42116.0,42115.0,0.55326457]
["bitfinex","BTCUSD",1642453451252,0.00085241,42116.0,42115.0,0.70175061]
["bitfinex","BTCUSD",1642453451448,0.00012033,42121.0,42115.0,0.70175061]
["bitfinex","BTCUSD",1642453451649,0.00012033,42121.0,42118.0,0.11951679]
["bitfinex","BTCUSD",1642453451850,0.0034092,42124.0,42118.0,0.41598312]
["bitfinex","BTCUSD",1642453451851,0.00010314,42120.0,42118.0,0.41598312]
["bitfinex","BTCUSD",1642453452048,0.00010314,42120.0,42119.0,0.375737]
["bitfinex","BTCUSD",1642453452291,0.0034092,42124.0,42119.0,0.37696453]
["bitfinex","BTCUSD",1642453452496,0.0034092,42124.0,42119.0,0.52696453]
["bitfinex","BTCUSD",1642453452691,0.00015471,42123.0,42119.0,0.52696453]
["bitfinex","BTCUSD",1642453453092,0.00013752,42122.0,42119.0,0.52696453]
["bitfinex","BTCUSD",1642453453494,0.00085249,42124.0,42120.0,0.059329]
["bitfinex","BTCUSD",1642453453495,0.00012033,42121.0,42120.0,0.059329]
["bitfinex","BTCUSD",1642453453693,0.00012033,42121.0,42120.0,0.366398]
["bitfinex","BTCUSD",1642453454093,0.00012033,42121.0,42120.0,0.466398]
["bitfinex","BTCUSD",1642453454295,0.011,42122.0,42121.0,0.17977967]
["bitfinex","BTCUSD",1642453454494,0.011,42122.0,42121.0,0.48684067]
["bitfinex","BTCUSD",1642453454694,0.011,42122.0,42121.0,0.58684067]
["bitfinex","BTCUSD",1642453454896,0.00085248,42123.0,42122.0,0.13475024]
["bitfinex","BTCUSD",1642453455100,0.5885,42127.0,42122.0,0.39180324]
["bitfinex","BTCUSD",1642453455294,0.00085249,42124.0,42123.0,0.106796]
["bitfinex","BTCUSD",1642453455495,0.00085249,42124.0,42123.0,0.206796]
["bitfinex","BTCUSD",1642453455696,0.00085249,42124.0,42123.0,0.46384]
["bitfinex","BTCUSD",1642453456240,8.595e-05,42126.0,42123.0,0.56384]
["bitfinex","BTCUSD",1642453456439,0.00093846,42126.0,42123.0,0.306796]
["bitfinex","BTCUSD",1642453456639,6.876e-05,42125.0,42123.0,0.306796]
["bitfinex","BTCUSD",1642453456839,6.876e-05,42125.0,42124.0,0.257038]
["bitfinex","BTCUSD",1642453457643,6.876e-05,42125.0,42124.0,0.68787188]
["bitfinex","BTCUSD",1642453457841,0.00306876,42125.0,42124.0,0.68787188]
["bitfinex","BTCUSD",1642453458040,0.00306876,42125.0,42124.0,0.83641412]
["bitfinex","BTCUSD",1642453458239,0.00306876,42125.0,42124.0,0.43088275]
["bitfinex","BTCUSD",1642453458843,0.00306876,42125.0,42124.0,0.47858275]
["bitfinex","BTCUSD",1642453459043,0.00306876,42125.0,42124.0,0.47358275]
["bitfinex","BTCUSD",1642453459044,6.876e-05,42125.0,42124.0,0.47358275]
["bitfinex","BTCUSD",1642453459243,6.876e-05,42125.0,42124.0,0.40598275]
["bitfinex","BTCUSD",1642453459697,6.876e-05,42125.0,42124.0,0.41798275]
["bitfinex","BTCUSD",1642453460087,6.876e-05,42125.0,42124.0,0.86440083]
["bitfinex","BTCUSD",1642453460687,6.876e-05,42125.0,42124.0,0.86386083]
["bitfinex","BTCUSD",1642453461090,6.876e-05,42125.0,42124.0,0.41799236]
["bitfinex","BTCUSD",1642453461490,6.876e-05,42125.0,42124.0,0.82699862]
["bitfinex","BTCUSD",1642453461690,6.876e-05,42125.0,42124.0,0.83799862]
["bitfinex","BTCUSD",1642453462492,6.876e-05,42125.0,42124.0,0.41699236]
["bitfinex","BTCUSD",1642453462694,6.876e-05,42125.0,42124.0,0.83384365]
["bitfinex","BTCUSD",1642453463093,6.876e-05,42125.0,42124.0,0.82284365]
["bitfinex","BTCUSD",1642453463292,0.00085252,42127.0,42126.0,2.533e-05]
["bitfinex","BTCUSD",1642453463538,0.01112187,42129.0,42127.0,0.059322]
["bitfinex","BTCUSD",1642453463742,0.01112187,42129.0,42128.0,0.257008]
["bitfinex","BTCUSD",1642453463939,0.01112187,42129.0,42128.0,0.357008]
["bitfinex","BTCUSD",1642453464139,0.01119063,42129.0,42128.0,0.457008]
["bitfinex","BTCUSD",1642453464939,0.01119063,42129.0,42128.0,0.452008]
["bitfinex","BTCUSD",1642453465740,0.02219063,42129.0,42128.0,0.461008]
["bitfinex","BTCUSD",1642453466942,0.01119063,42129.0,42128.0,0.452008]
["bitfinex","BTCUSD",1642453467790,0.02219063,42129.0,42128.0,0.461008]
["bitfinex","BTCUSD",1642453467992,0.02106876,42129.0,42128.0,0.461008]
["bitfinex","BTCUSD",1642453468991,0.01006876,42129.0,42128.0,0.452008]
["bitfinex","BTCUSD",1642453469792,0.02006876,42129.0,42128.0,0.461008]
["bitfinex","BTCUSD",1642453470195,0.02006876,42129.0,42128.0,0.8746815]
["bitfinex","BTCUSD",1642453470595,0.02006876,42129.0,42128.0,0.461008]
["bitfinex","BTCUSD",1642453471341,0.01006876,42129.0,42128.0,0.452008]
["bitfinex","BTCUSD",1642453471738,0.02006876,42129.0,42128.0,0.461008]
["bitfinex","BTCUSD",1642453473042,0.01006876,42129.0,42128.0,0.452008]
["bitfinex","BTCUSD",1642453473844,0.02106876,42129.0,42128.0,0.461008]
["bitfinex","BTCUSD",1642453474245,0.00457602,42129.0,42128.0,0.461008]
["bitfinex","BTCUSD",1642453474892,0.00457602,42129.0,42128.0,0.87215752]
["bitfinex","BTCUSD",1642453475092,0.00085257,42131.0,42128.0,0.87215752]
["bitfinex","BTCUSD",1642453475294,0.00085257,42131.0,42129.0,0.4978253]
["bitfinex","BTCUSD",1642453475496,0.5767,42138.0,42131.0,0.047455]
["bitfinex","BTCUSD",1642453475694,0.5801098,42138.0,42133.0,0.059318]
["bitfinex","BTCUSD",1642453475899,0.00012033,42136.0,42133.0,0.059318]
["bitfinex","BTCUSD",1642453476295,0.00010314,42135.0,42133.0,0.059318]
["bitfinex","BTCUSD",1642453476796,0.00085263,42136.0,42134.0,0.306961]
["bitfinex","BTCUSD",1642453476997,0.00085263,42136.0,42134.0,0.356961]
["bitfinex","BTCUSD",1642453477198,0.00085263,42136.0,42134.0,0.456961]
["bitfinex","BTCUSD",1642453477798,0.052,42136.0,42134.0,0.464961]
["bitfinex","BTCUSD",1642453478199,0.052,42136.0,42134.0,0.678482]
["bitfinex","BTCUSD",1642453479039,0.00013752,42137.0,42134.0,0.670482]
["bitfinex","BTCUSD",1642453479238,0.00099016,42137.0,42134.0,0.670482]
["bitfinex","BTCUSD",1642453479439,0.00012033,42136.0,42134.0,0.670482]
["bitfinex","BTCUSD",1642453479840,0.00010314,42135.0,42134.0,0.679482]
["bitfinex","BTCUSD",1642453480240,0.00012033,42135.0,42134.0,0.679482]
["bitfinex","BTCUSD",1642453480639,0.00597296,42137.0,42134.0,0.679482]
["bitfinex","BTCUSD",1642453481038,0.00085263,42137.0,42134.0,0.670482]
["bitfinex","BTCUSD",1642453481439,0.01,42139.0,42134.0,0.670482]
["bitfinex","BTCUSD",1642453481640,0.00085264,42138.0,42136.0,0.05931]
["bitfinex","BTCUSD",1642453481839,0.007,42137.0,42136.0,0.05931]
["bitfinex","BTCUSD",1642453482040,0.007,42137.0,42136.0,0.416255]
["bitfinex","BTCUSD",1642453482498,0.007,42137.0,42136.0,0.516255]
["bitfinex","BTCUSD",1642453483094,0.01085265,42139.0,42136.0,0.516255]
["bitfinex","BTCUSD",1642453483296,0.01085265,42139.0,42137.0,0.17561995]
["bitfinex","BTCUSD",1642453483496,0.01085265,42139.0,42138.0,0.25693]
["bitfinex","BTCUSD",1642453483695,0.01085265,42139.0,42138.0,0.30693]
["bitfinex","BTCUSD",1642453483899,0.01085265,42139.0,42138.0,0.40693]
["bitfinex","BTCUSD",1642453483900,0.022,42139.0,42138.0,0.40693]
["bitfinex","BTCUSD",1642453485098,0.01,42139.0,42138.0,0.40693]
["bitfinex","BTCUSD",1642453485699,0.019,42139.0,42138.0,0.41793]
["bitfinex","BTCUSD",1642453486942,0.01,42139.0,42138.0,0.40693]
["bitfinex","BTCUSD",1642453487742,0.023,42139.0,42138.0,0.41693]
["bitfinex","BTCUSD",1642453488943,0.01,42139.0,42138.0,0.40693]
["bitfinex","BTCUSD",1642453489345,0.01,42139.0,42134.0,0.213521]
["bitfinex","BTCUSD",1642453489803,0.01,42139.0,42138.0,0.007]
["bitfinex","BTCUSD",1642453489804,0.022,42139.0,42138.0,0.007]
["bitfinex","BTCUSD",1642453489999,0.47267354,42139.0,42138.0,0.007]
["bitfinex","BTCUSD",1642453490200,0.84876354,42139.0,42138.0,0.007]
["bitfinex","BTCUSD",1642453491002,0.38609,42139.0,42133.0,0.23516004]
["bitfinex","BTCUSD",1642453491303,0.01,42139.0,42133.0,0.23516004]
["bitfinex","BTCUSD",1642453492000,0.021,42139.0,42133.0,0.24216004]
["bitfinex","BTCUSD",1642453492402,0.00071088,42138.0,42133.0,0.24216004]
["bitfinex","BTCUSD",1642453493001,0.00071088,42138.0,42133.0,0.23516004]
["bitfinex","BTCUSD",1642453493435,0.01,42139.0,42133.0,0.23516004]
["bitfinex","BTCUSD",1642453493635,0.00071088,42138.0,42133.0,0.23516004]
["bitfinex","BTCUSD",1642453493836,0.01071088,42138.0,42133.0,0.24316004]
["bitfinex","BTCUSD",1642453494635,0.01,42138.0,42133.0,0.24316004]
["bitfinex","BTCUSD",1642453494835,0.01070317,42138.0,42133.0,0.24316004]
["bitfinex","BTCUSD",1642453495236,0.01070317,42138.0,42134.0,0.60352085]
["bitfinex","BTCUSD",1642453495536,0.01070317,42138.0,42134.0,0.70352085]
["bitfinex","BTCUSD",1642453495734,0.01070317,42138.0,42134.0,0.71152085]
["bitfinex","BTCUSD",1642453495937,0.01,42138.0,42134.0,0.108]
["bitfinex","BTCUSD",1642453496135,0.01070318,42138.0,42134.0,0.108]
["bitfinex","BTCUSD",1642453496737,0.01070318,42138.0,42134.0,0.008]
["bitfinex","BTCUSD",1642453497035,0.01,42139.0,42133.0,0.1]
["bitfinex","BTCUSD",1642453497290,0.00070318,42138.0,42133.0,0.1]
["bitfinex","BTCUSD",1642453497491,0.00070318,42138.0,42131.0,0.80352085]
["bitfinex","BTCUSD",1642453497890,0.00670318,42138.0,42133.0,0.003]
["bitfinex","BTCUSD",1642453498291,0.006,42138.0,42133.0,0.003]
["bitfinex","BTCUSD",1642453498489,0.00670475,42138.0,42133.0,0.003]
["bitfinex","BTCUSD",1642453498689,0.00670475,42138.0,42137.0,0.14505045]
["bitfinex","BTCUSD",1642453499089,0.00670475,42138.0,42137.0,0.19505045]
["bitfinex","BTCUSD",1642453499292,0.00670475,42138.0,42137.0,0.45198945]
["bitfinex","BTCUSD",1642453499590,0.006,42138.0,42137.0,0.45198945]
["bitfinex","BTCUSD",1642453499790,0.009,42138.0,42137.0,0.45798945]
["bitfinex","BTCUSD",1642453499991,0.009,42138.0,42137.0,0.51729745]
["bitfinex","BTCUSD",1642453501040,0.01,42139.0,42137.0,0.51129745]
["bitfinex","BTCUSD",1642453501241,0.01,42139.0,42138.0,0.30693]
["bitfinex","BTCUSD",1642453501846,0.01,42139.0,42138.0,0.31393]
["bitfinex","BTCUSD",1642453501847,0.021,42139.0,42138.0,0.31393]
["bitfinex","BTCUSD",1642453502346,0.021,42139.0,42138.0,0.83238786]
["bitfinex","BTCUSD",1642453503145,0.01,42139.0,42138.0,0.82538786]
["bitfinex","BTCUSD",1642453503946,0.01,42139.0,42138.0,2.42434999]
["bitfinex","BTCUSD",1642453504146,0.01,42139.0,42138.0,2.00589213]
["bitfinex","BTCUSD",1642453504546,0.01,42139.0,42138.0,1.11103766]
["bitfinex","BTCUSD",1642453504788,0.01,42139.0,42138.0,0.40693]
["bitfinex","BTCUSD",1642453505788,0.01,42139.0,42138.0,0.42593]
["bitfinex","BTCUSD",1642453507192,0.00780656,42139.0,42138.0,0.40693]
["bitfinex","BTCUSD",1642453507391,0.00780656,42139.0,42138.0,0.81908319]
["bitfinex","BTCUSD",1642453507590,0.00597131,42139.0,42138.0,0.81908319]
["bitfinex","BTCUSD",1642453507790,0.00597131,42139.0,42138.0,0.84208319]
["bitfinex","BTCUSD",1642453508441,0.00597131,42139.0,42138.0,2.44130882]
["bitfinex","BTCUSD",1642453509043,0.00597131,42139.0,42138.0,1.71420116]
["bitfinex","BTCUSD",1642453509843,0.00597131,42139.0,42138.0,1.74020116]
["bitfinex","BTCUSD",1642453511247,0.00597131,42139.0,42138.0,1.71420116]
["bitfinex","BTCUSD",1642453511847,0.00597131,42139.0,42138.0,1.74120116]
["bitfinex","BTCUSD",1642453513196,0.00597131,42139.0,42138.0,1.71420116]
["bitfinex","BTCUSD",1642453513898,0.00597131,42139.0,42138.0,1.74120116]
["bitfinex","BTCUSD",1642453515096,0.00597131,42139.0,42138.0,1.71420116]
["bitfinex","BTCUSD",1642453515938,0.00597131,42139.0,42138.0,1.74320116]
["bitfinex","BTCUSD",1642453519243,0.00597131,42139.0,42138.0,1.71420116]
["bitfinex","BTCUSD",1642453519896,0.00597131,42139.0,42138.0,1.74320116]
["bitfinex","BTCUSD",1642453521198,0.00597131,42139.0,42138.0,1.71420116]
["bitfinex","BTCUSD",1642453522097,0.00597131,42139.0,42138.0,1.74320116]
["bitfinex","BTCUSD",1642453523100,0.00597131,42139.0,42138.0,1.71420116]
["bitfinex","BTCUSD",1642453523938,0.00597131,42139.0,42138.0,1.74320116]
["bitfinex","BTCUSD",1642453524639,0.00597131,42139.0,42138.0,1.33104797]
["bitfinex","BTCUSD",1642453525242,0.00597131,42139.0,42138.0,1.30204797]
["bitfinex","BTCUSD",1642453525840,0.00597131,42139.0,42138.0,1.33104797]
["bitfinex","BTCUSD",1642453526043,0.00597131,42139.0,42138.0,1.23104797]
["bitfinex","BTCUSD",1642453526340,0.00597131,42139.0,42138.0,0.97411797]
["bitfinex","BTCUSD",1642453526742,0.00597131,42139.0,42138.0,0.079]
["bitfinex","BTCUSD",1642453527190,0.00597131,42139.0,42138.0,0.05]
["bitfinex","BTCUSD",1642453528090,0.01697131,42139.0,42138.0,0.082]
["bitfinex","BTCUSD",1642453528893,0.01697131,42139.0,42138.0,0.33893]
["bitfinex","BTCUSD",1642453529092,0.01697131,42139.0,42138.0,0.30693]
["bitfinex","BTCUSD",1642453529292,0.01697131,42139.0,42138.0,0.91142394]
["bitfinex","BTCUSD",1642453529293,0.00597131,42139.0,42138.0,0.91142394]
["bitfinex","BTCUSD",1642453529993,0.01697131,42139.0,42138.0,0.93942394]
["bitfinex","BTCUSD",1642453530594,0.01697131,42139.0,42138.0,0.33493]
["bitfinex","BTCUSD",1642453531243,0.01697131,42139.0,42138.0,0.91125159]
["bitfinex","BTCUSD",1642453531244,0.00597131,42139.0,42138.0,0.91125159]
["bitfinex","BTCUSD",1642453531744,0.00597131,42139.0,42138.0,0.30693]
["bitfinex","BTCUSD",1642453531943,0.01697131,42139.0,42138.0,0.33693]
["bitfinex","BTCUSD",1642453532145,0.01697131,42139.0,42138.0,0.43693]
["bitfinex","BTCUSD",1642453532347,0.01697131,42139.0,42138.0,2.10507011]
["bitfinex","BTCUSD",1642453532946,0.01697131,42139.0,42138.0,2.00507011]
["bitfinex","BTCUSD",1642453533149,0.01697131,42139.0,42138.0,2.10507011]
["bitfinex","BTCUSD",1642453533346,0.00597131,42139.0,42138.0,1.97507011]
["bitfinex","BTCUSD",1642453533945,0.01697131,42139.0,42138.0,1.14307858]
["bitfinex","BTCUSD",1642453534146,0.01697131,42139.0,42138.0,0.43793]
["bitfinex","BTCUSD",1642453535205,0.00597131,42139.0,42138.0,0.90693]
["bitfinex","BTCUSD",1642453536006,0.01697131,42139.0,42138.0,0.94293]
["bitfinex","BTCUSD",1642453537208,0.00597131,42139.0,42138.0,0.90693]
["bitfinex","BTCUSD",1642453538010,0.01697131,42139.0,42138.0,0.94093]
["bitfinex","BTCUSD",1642453539252,0.00597131,42139.0,42138.0,0.90693]
["bitfinex","BTCUSD",1642453540049,0.00597131,42139.0,42138.0,0.93793]
["bitfinex","BTCUSD",1642453540050,0.01697131,42139.0,42138.0,0.93793]
["bitfinex","BTCUSD",1642453540453,0.01697131,42139.0,42138.0,1.90129254]
["bitfinex","BTCUSD",1642453541249,0.00597131,42139.0,42138.0,1.37029254]
["bitfinex","BTCUSD",1642453541751,0.00597131,42139.0,42138.0,2.07629344]
["bitfinex","BTCUSD",1642453541950,0.01697131,42139.0,42138.0,2.10729344]
["bitfinex","BTCUSD",1642453542196,0.01697131,42139.0,42138.0,2.60729344]
["bitfinex","BTCUSD",1642453543298,0.00597131,42139.0,42138.0,0.90693]
["bitfinex","BTCUSD",1642453543897,0.00597131,42139.0,42138.0,2.57699764]
["bitfinex","BTCUSD",1642453544300,0.00597131,42139.0,42138.0,2.69683564]
["bitfinex","BTCUSD",1642453544998,0.00597131,42139.0,42138.0,1.99083474]
["bitfinex","BTCUSD",1642453545401,0.0007045,42141.0,42139.0,0.35392849]
["bitfinex","BTCUSD",1642453545598,0.0007045,42141.0,42140.0,1.29478336]
["bitfinex","BTCUSD",1642453546045,0.0007045,42141.0,42140.0,1.44478336]
["bitfinex","BTCUSD",1642453546240,0.5898,42148.0,42140.0,1.44478336]
["bitfinex","BTCUSD",1642453546449,0.5898,42148.0,42142.0,0.106743]
["bitfinex","BTCUSD",1642453546450,0.00070451,42143.0,42142.0,0.106743]
["bitfinex","BTCUSD",1642453546641,0.00070451,42143.0,42142.0,0.96364]
["bitfinex","BTCUSD",1642453547041,0.00070451,42143.0,42142.0,1.06364]
["bitfinex","BTCUSD",1642453547441,0.0001719,42146.0,42143.0,0.17409209]
["bitfinex","BTCUSD",1642453547644,0.00070453,42145.0,42143.0,0.17409209]
["bitfinex","BTCUSD",1642453547942,0.00070453,42145.0,42143.0,0.18309209]
["bitfinex","BTCUSD",1642453547943,0.00013752,42144.0,42143.0,0.18309209]
["bitfinex","BTCUSD",1642453549344,0.00013752,42144.0,42143.0,0.17409209]
["bitfinex","BTCUSD",1642453549999,0.01013752,42144.0,42143.0,0.19309209]
["bitfinex","BTCUSD",1642453551104,0.01013752,42144.0,42143.0,0.81429441]
["bitfinex","BTCUSD",1642453551301,0.00013752,42144.0,42143.0,0.79529441]
["bitfinex","BTCUSD",1642453551505,0.00013752,42144.0,42143.0,0.5297728]
["bitfinex","BTCUSD",1642453551901,0.00013752,42144.0,42143.0,0.5797728]
["bitfinex","BTCUSD",1642453552102,0.01013752,42144.0,42143.0,0.5997728]
["bitfinex","BTCUSD",1642453553451,0.00013752,42144.0,42143.0,0.5797728]
["bitfinex","BTCUSD",1642453554053,0.00613752,42144.0,42143.0,0.6017728]
["bitfinex","BTCUSD",1642453555254,0.00013752,42144.0,42143.0,0.5797728]
["bitfinex","BTCUSD",1642453556057,0.00613752,42144.0,42143.0,0.6007728]
["bitfinex","BTCUSD",1642453557194,0.00013752,42144.0,42143.0,0.5797728]
["bitfinex","BTCUSD",1642453557996,0.00513752,42144.0,42143.0,0.6047728]
["bitfinex","BTCUSD",1642453559098,0.00513752,42144.0,42143.0,1.0168578]
["bitfinex","BTCUSD",1642453559297,0.00013752,42144.0,42143.0,0.9918578]
["bitfinex","BTCUSD",1642453559499,0.00013752,42144.0,42143.0,0.5797728]
["bitfinex","BTCUSD",1642453560100,0.01013752,42144.0,42143.0,0.5937728]
["bitfinex","BTCUSD",1642453561848,0.00013752,42144.0,42143.0,0.5797728]
["bitfinex","BTCUSD",1642453562047,0.01013752,42144.0,42143.0,0.5937728]
["bitfinex","BTCUSD",1642453563448,0.00013752,42144.0,42143.0,0.5797728]
["bitfinex","BTCUSD",1642453564149,0.01113752,42144.0,42143.0,0.5947728]
["bitfinex","BTCUSD",1642453564447,0.01113752,42144.0,42143.0,1.5355279]
["bitfinex","BTCUSD",1642453565596,0.00013752,42144.0,42143.0,0.5797728]
["bitfinex","BTCUSD",1642453565997,0.01013752,42144.0,42143.0,0.5927728]
["bitfinex","BTCUSD",1642453567099,0.01013752,42144.0,42143.0,1.01141128]
["bitfinex","BTCUSD",1642453567299,0.00013752,42144.0,42143.0,0.99841128]
["bitfinex","BTCUSD",1642453568099,0.01013752,42144.0,42143.0,1.01241128]
["bitfinex","BTCUSD",1642453569348,0.00013752,42144.0,42143.0,0.99841128]
["bitfinex","BTCUSD",1642453570046,0.01013752,42144.0,42143.0,1.01241128]
["bitfinex","BTCUSD",1642453571246,0.00013752,42144.0,42143.0,0.99841128]
["bitfinex","BTCUSD",1642453572049,0.01113752,42144.0,42143.0,1.01341128]
["bitfinex","BTCUSD",1642453573501,0.01113752,42144.0,42143.0,0.5947728]
["bitfinex","BTCUSD",1642453573700,0.01113752,42144.0,42143.0,0.42189]
["bitfinex","BTCUSD",1642453573901,0.00013752,42144.0,42143.0,0.40689]
["bitfinex","BTCUSD",1642453574103,0.01013752,42144.0,42143.0,0.42089]
["bitfinex","BTCUSD",1642453575305,0.01013752,42144.0,42143.0,0.15]
["bitfinex","BTCUSD",1642453575306,0.00013752,42144.0,42143.0,0.15]
["bitfinex","BTCUSD",1642453575504,1.15,42143.0,42137.0,0.118614]
["bitfinex","BTCUSD",1642453575706,0.15,42139.0,42136.0,0.67527772]
["bitfinex","BTCUSD",1642453575953,0.49734662,42138.0,42136.0,0.67527772]
["bitfinex","BTCUSD",1642453576151,0.49734662,42138.0,42132.0,6.876e-05]
["bitfinex","BTCUSD",1642453576152,0.25908696,42136.0,42132.0,6.876e-05]
["bitfinex","BTCUSD",1642453576351,0.435426,42135.0,42132.0,6.876e-05]
["bitfinex","BTCUSD",1642453576553,0.15,42134.0,42131.0,8.595e-05]
["bitfinex","BTCUSD",1642453576751,0.42379,42133.0,42130.0,0.00010314]
["bitfinex","BTCUSD",1642453577752,0.15,42131.0,42130.0,0.00010314]
["bitfinex","BTCUSD",1642453577952,0.67979917,42131.0,42130.0,0.00010314]
["bitfinex","BTCUSD",1642453578152,0.67979917,42131.0,42130.0,0.02110314]
["bitfinex","BTCUSD",1642453578753,0.68105146,42131.0,42130.0,0.02110314]
["bitfinex","BTCUSD",1642453579154,0.90714146,42131.0,42130.0,0.02110314]
["bitfinex","BTCUSD",1642453579355,0.85818917,42131.0,42130.0,0.00010314]
["bitfinex","BTCUSD",1642453579556,0.37609,42131.0,42130.0,0.00010314]
["bitfinex","BTCUSD",1642453579806,0.43460588,42135.0,42126.0,0.0501719]
["bitfinex","BTCUSD",1642453580009,0.0007044,42133.0,42130.0,0.94478244]
["bitfinex","BTCUSD",1642453580210,0.007,42131.0,42130.0,0.94478244]
["bitfinex","BTCUSD",1642453580403,0.007,42131.0,42130.0,1.23137545]
["bitfinex","BTCUSD",1642453580602,0.007,42131.0,42130.0,1.28137545]
["bitfinex","BTCUSD",1642453580805,0.007,42131.0,42130.0,0.37659301]
["bitfinex","BTCUSD",1642453581004,0.007,42131.0,42130.0,0.17659301]
["bitfinex","BTCUSD",1642453581204,0.007,42131.0,42130.0,0.04]
["bitfinex","BTCUSD",1642453581504,0.42533,42132.0,42129.0,0.81213681]
["bitfinex","BTCUSD",1642453581903,0.42533,42132.0,42127.0,0.81213681]
["bitfinex","BTCUSD",1642453582105,0.43333,42132.0,42129.0,0.03]
["bitfinex","BTCUSD",1642453582507,0.43403448,42132.0,42129.0,0.03]
["bitfinex","BTCUSD",1642453583305,0.42603448,42132.0,42128.0,0.10013752]
["bitfinex","BTCUSD",1642453583550,0.42533,42132.0,42128.0,0.00013752]
["bitfinex","BTCUSD",1642453583750,0.42533,42132.0,42129.0,0.00012033]
["bitfinex","BTCUSD",1642453583955,0.42533,42132.0,42126.0,0.86213681]
["bitfinex","BTCUSD",1642453584152,0.67333,42132.0,42128.0,0.031]
["bitfinex","BTCUSD",1642453584554,0.67333,42132.0,42131.0,0.70542321]
["bitfinex","BTCUSD",1642453584753,0.24948031,42132.0,42131.0,0.70542321]
["bitfinex","BTCUSD",1642453584952,0.65812049,42132.0,42131.0,0.70550916]
["bitfinex","BTCUSD",1642453585353,0.65012049,42132.0,42131.0,0.70550916]
["bitfinex","BTCUSD",1642453585653,0.65195571,42132.0,42131.0,0.70550916]
["bitfinex","BTCUSD",1642453585855,0.65125124,42132.0,42131.0,0.70550916]
["bitfinex","BTCUSD",1642453586055,0.66025124,42132.0,42131.0,0.73950916]
["bitfinex","BTCUSD",1642453586256,0.66025124,42132.0,42131.0,0.03408595]
["bitfinex","BTCUSD",1642453586753,0.65802748,42132.0,42131.0,0.03408595]
["bitfinex","BTCUSD",1642453587401,0.64902748,42132.0,42131.0,8.595e-05]
["bitfinex","BTCUSD",1642453588304,0.65702748,42132.0,42131.0,0.03008595]
["bitfinex","BTCUSD",1642453588505,0.24948031,42132.0,42131.0,0.03008595]
["bitfinex","BTCUSD",1642453589307,0.24148031,42132.0,42131.0,8.595e-05]
["bitfinex","BTCUSD",1642453589709,0.24103851,42132.0,42131.0,8.595e-05]
["bitfinex","BTCUSD",1642453590210,0.25603851,42132.0,42131.0,0.00808595]
["bitfinex","BTCUSD",1642453590613,0.66496341,42132.0,42131.0,0.00808595]
["bitfinex","BTCUSD",1642453591348,0.64996341,42132.0,42131.0,8.595e-05]
["bitfinex","BTCUSD",1642453592145,0.66496341,42132.0,42131.0,0.00708595]
["bitfinex","BTCUSD",1642453592346,1.04105341,42132.0,42131.0,0.00708595]
["bitfinex","BTCUSD",1642453593444,1.02605341,42132.0,42131.0,8.595e-05]
["bitfinex","BTCUSD",1642453594246,1.02605341,42132.0,42131.0,0.00808595]
["bitfinex","BTCUSD",1642453594247,1.04005341,42132.0,42131.0,0.00808595]
["bitfinex","BTCUSD",1642453595398,1.02605341,42132.0,42131.0,8.595e-05]
["bitfinex","BTCUSD",1642453596103,1.02605341,42132.0,42131.0,0.01108595]
["bitfinex","BTCUSD",1642453596300,1.03705341,42132.0,42131.0,0.01108595]
["bitfinex","BTCUSD",1642453596499,0.62812851,42132.0,42131.0,0.01108595]
["bitfinex","BTCUSD",1642453597600,0.61712851,42132.0,42131.0,8.595e-05]
["bitfinex","BTCUSD",1642453598204,0.62812851,42132.0,42131.0,0.01008595]
["bitfinex","BTCUSD",1642453599368,0.24103851,42132.0,42131.0,8.595e-05]
["bitfinex","BTCUSD",1642453599766,0.24103851,42132.0,42131.0,0.24008595]
["bitfinex","BTCUSD",1642453600166,0.25003851,42132.0,42131.0,0.25008595]
["bitfinex","BTCUSD",1642453600368,0.25003851,42132.0,42131.0,0.43121944]
["bitfinex","BTCUSD",1642453601367,0.25003851,42132.0,42131.0,0.42121944]
["bitfinex","BTCUSD",1642453601568,0.24103851,42132.0,42131.0,0.42121944]
["bitfinex","BTCUSD",1642453601770,0.24103851,42132.0,42131.0,1.47820344]
["bitfinex","BTCUSD",1642453601970,0.00070447,42134.0,42133.0,0.059317]
["bitfinex","BTCUSD",1642453602236,0.00070447,42134.0,42133.0,0.316285]
["bitfinex","BTCUSD",1642453602435,0.00070447,42134.0,42133.0,0.366285]
["bitfinex","BTCUSD",1642453602641,0.44946459,42143.0,42133.0,0.80042234]
["bitfinex","BTCUSD",1642453602836,0.44946459,42143.0,42142.0,0.14048178]
["bitfinex","BTCUSD",1642453603036,0.44946459,42143.0,42142.0,0.19048178]
["bitfinex","BTCUSD",1642453603037,0.82543426,42143.0,42142.0,0.19048178]
["bitfinex","BTCUSD",1642453603637,1.06543426,42143.0,42142.0,0.19048178]
["bitfinex","BTCUSD",1642453604037,0.61609,42143.0,42142.0,0.19048178]
["bitfinex","BTCUSD",1642453604238,0.66209,42143.0,42142.0,0.19348178]
["bitfinex","BTCUSD",1642453604737,0.42209,42143.0,42142.0,0.1950498]
["bitfinex","BTCUSD",1642453605537,0.37609,42143.0,42142.0,0.1920498]
["bitfinex","BTCUSD",1642453605738,0.00129861,42144.0,42142.0,0.1920498]
["bitfinex","BTCUSD",1642453606151,0.042,42143.0,42142.0,0.1950498]
["bitfinex","BTCUSD",1642453607353,0.042,42143.0,42142.0,0.1920498]
["bitfinex","BTCUSD",1642453607557,0.00129861,42144.0,42142.0,0.1920498]
["bitfinex","BTCUSD",1642453608055,0.37609,42143.0,42142.0,0.1920498]
["bitfinex","BTCUSD",1642453608253,0.37609,42143.0,42142.0,0.1950498]
["bitfinex","BTCUSD",1642453608456,0.37609,42143.0,42142.0,0.00456802]
["bitfinex","BTCUSD",1642453609456,0.37609,42143.0,42142.0,0.00156802]
["bitfinex","BTCUSD",1642453610406,0.37609,42143.0,42142.0,0.00556802]
["bitfinex","BTCUSD",1642453610407,0.43109,42143.0,42142.0,0.00556802]
["bitfinex","BTCUSD",1642453611210,0.85022493,42143.0,42142.0,0.00556802]
["bitfinex","BTCUSD",1642453611408,0.79522493,42143.0,42142.0,0.00156802]
["bitfinex","BTCUSD",1642453612208,0.82622493,42143.0,42142.0,0.00456802]
["bitfinex","BTCUSD",1642453613451,0.79522493,42143.0,42142.0,0.00156802]
["bitfinex","BTCUSD",1642453614351,0.82422493,42143.0,42142.0,0.00556802]
["bitfinex","BTCUSD",1642453614951,1.06422493,42143.0,42142.0,0.00556802]
["bitfinex","BTCUSD",1642453615352,0.64509,42143.0,42142.0,0.00556802]
["bitfinex","BTCUSD",1642453615553,0.61609,42143.0,42142.0,0.00156802]
["bitfinex","BTCUSD",1642453616153,0.61609,42143.0,42142.0,0.00556802]
["bitfinex","BTCUSD",1642453616355,0.64809,42143.0,42142.0,0.00556802]
["bitfinex","BTCUSD",1642453617406,0.61609,42143.0,42142.0,0.00156802]
["bitfinex","BTCUSD",1642453618408,1.03522879,42143.0,42142.0,0.00156802]
["bitfinex","BTCUSD",1642453618612,1.03022879,42143.0,42142.0,0.00156802]
["bitfinex","BTCUSD",1642453619408,1.50979879,42143.0,42142.0,0.00156802]
["bitfinex","BTCUSD",1642453619608,1.50979879,42143.0,42142.0,0.00108897]
["bitfinex","BTCUSD",1642453619807,1.54106234,42143.0,42142.0,0.00508897]
["bitfinex","BTCUSD",1642453620007,1.54106234,42143.0,42134.0,0.60514571]
["bitfinex","BTCUSD",1642453620008,1.62018971,42143.0,42134.0,0.60514571]
["bitfinex","BTCUSD",1642453620210,0.47479158,42137.0,42134.0,0.60514571]
["bitfinex","BTCUSD",1642453620615,0.47479158,42137.0,42132.0,0.0135]
["bitfinex","BTCUSD",1642453621055,0.30289,42135.0,42132.0,0.0135]
["bitfinex","BTCUSD",1642453621255,0.20497221,42134.0,42132.0,0.0135]
["bitfinex","BTCUSD",1642453621455,0.41718171,42133.0,42132.0,0.0135]
["bitfinex","BTCUSD",1642453621854,0.41718171,42133.0,42132.0,0.01356876]
["bitfinex","BTCUSD",1642453623956,0.79319871,42133.0,42132.0,0.01356876]
["bitfinex","BTCUSD",1642453624358,0.80419871,42133.0,42132.0,0.03856876]
["bitfinex","BTCUSD",1642453624556,0.80419871,42133.0,42132.0,0.02866876]
["bitfinex","BTCUSD",1642453624557,0.90544682,42133.0,42132.0,0.02866876]
["bitfinex","BTCUSD",1642453624801,1.13052114,42133.0,42131.0,0.00090813]
["bitfinex","BTCUSD",1642453625003,0.376017,42132.0,42131.0,0.00090813]
["bitfinex","BTCUSD",1642453625203,0.376017,42132.0,42116.0,0.77759906]
["bitfinex","BTCUSD",1642453625204,1.35,42130.0,42116.0,0.77759906]
["bitfinex","BTCUSD",1642453625403,0.02901793,42117.0,42116.0,0.77759906]
["bitfinex","BTCUSD",1642453625602,0.39025784,42117.0,42116.0,0.77759906]
["bitfinex","BTCUSD",1642453625801,0.42760784,42117.0,42116.0,0.77759906]
["bitfinex","BTCUSD",1642453626406,0.17710513,42114.0,42110.0,0.91461969]
["bitfinex","BTCUSD",1642453626602,0.37725499,42111.0,42110.0,0.91461969]
["bitfinex","BTCUSD",1642453627002,0.20503953,42110.0,42107.0,0.0999]
["bitfinex","BTCUSD",1642453627201,0.00126842,42108.0,42107.0,0.0999]
["bitfinex","BTCUSD",1642453628201,0.00926842,42108.0,42107.0,0.1029]
["bitfinex","BTCUSD",1642453629257,0.00926842,42108.0,42107.0,0.003]
["bitfinex","BTCUSD",1642453629460,0.01020056,42108.0,42107.0,0.003]
["bitfinex","BTCUSD",1642453629657,0.00220056,42108.0,42104.0,0.15921303]
["bitfinex","BTCUSD",1642453630062,0.00220056,42108.0,42105.0,0.00046413]
["bitfinex","BTCUSD",1642453630262,0.06156856,42108.0,42105.0,0.00046413]
["bitfinex","BTCUSD",1642453630461,0.06227294,42108.0,42104.0,0.00048132]
["bitfinex","BTCUSD",1642453630661,0.24039487,42108.0,42104.0,0.00048132]
["bitfinex","BTCUSD",1642453630861,0.24039487,42108.0,42105.0,0.49382175]
["bitfinex","BTCUSD",1642453631260,0.24039487,42108.0,42106.0,0.00044694]
["bitfinex","BTCUSD",1642453631460,0.23969049,42108.0,42106.0,0.00044694]
["bitfinex","BTCUSD",1642453631661,0.376017,42107.0,42106.0,0.00044694]
["bitfinex","BTCUSD",1642453632304,0.376017,42107.0,42104.0,0.00048132]
["bitfinex","BTCUSD",1642453634813,0.37694883,42107.0,42104.0,0.00048132]
["bitfinex","BTCUSD",1642453635210,0.61694883,42107.0,42104.0,0.00048132]
["bitfinex","BTCUSD",1642453635609,0.73570083,42107.0,42104.0,0.00048132]
["bitfinex","BTCUSD",1642453636062,0.73570083,42107.0,42103.0,0.80275024]
["bitfinex","BTCUSD",1642453636262,0.77570083,42107.0,42103.0,0.80275024]
["bitfinex","BTCUSD",1642453636462,0.00127579,42104.0,42102.0,0.80275024]
["bitfinex","BTCUSD",1642453636663,0.1187512,42105.0,42102.0,0.80275024]
["bitfinex","BTCUSD",1642453636863,0.28093183,42107.0,42103.0,0.05]
["bitfinex","BTCUSD",1642453637061,0.28093183,42107.0,42103.0,0.48752733]
["bitfinex","BTCUSD",1642453637662,0.24163621,42107.0,42103.0,0.48752733]
["bitfinex","BTCUSD",1642453638264,0.27468773,42106.0,42104.0,0.12058742]
["bitfinex","BTCUSD",1642453639464,0.376017,42105.0,42104.0,0.12058742]
["bitfinex","BTCUSD",1642453640307,0.467017,42105.0,42104.0,0.12058742]
["bitfinex","BTCUSD",1642453640904,0.467017,42105.0,42102.0,0.12058742]
["bitfinex","BTCUSD",1642453641505,0.376017,42105.0,42102.0,0.12058742]
["bitfinex","BTCUSD",1642453641704,0.33405873,42106.0,42102.0,0.12058742]
["bitfinex","BTCUSD",1642453642104,0.33405873,42106.0,42103.0,0.12058742]
["bitfinex","BTCUSD",1642453642304,0.41405873,42106.0,42103.0,0.12058742]
["bitfinex","BTCUSD",1642453642505,0.4147631,42106.0,42103.0,0.12058742]
["bitfinex","BTCUSD",1642453642707,0.4147631,42106.0,42104.0,0.12058742]
["bitfinex","BTCUSD",1642453643307,0.4147631,42106.0,42105.0,0.12058742]
["bitfinex","BTCUSD",1642453643557,0.33405873,42106.0,42105.0,0.12058742]
["bitfinex","BTCUSD",1642453644357,0.78307573,42106.0,42105.0,0.12058742]
["bitfinex","BTCUSD",1642453645558,0.71007573,42106.0,42105.0,0.12058742]
["bitfinex","BTCUSD",1642453646358,0.78307573,42106.0,42105.0,0.12058742]
["bitfinex","BTCUSD",1642453648110,0.65070473,42106.0,42105.0,0.12058742]
["bitfinex","BTCUSD",1642453648407,0.35868773,42106.0,42105.0,0.12058742]
["bitfinex","BTCUSD",1642453648808,0.35868773,42106.0,42105.0,0.1]
["bitfinex","BTCUSD",1642453649409,0.35868773,42106.0,42105.0,0.05]
["bitfinex","BTCUSD",1642453649610,0.65070473,42106.0,42105.0,0.09]
["bitfinex","BTCUSD",1642453650009,0.65070473,42106.0,42101.0,0.0011]
["bitfinex","BTCUSD",1642453650212,0.376017,42105.0,42101.0,0.0011]
["bitfinex","BTCUSD",1642453650412,0.435399,42105.0,42101.0,0.0011]
["bitfinex","BTCUSD",1642453650809,0.43610336,42105.0,42101.0,0.0011]
["bitfinex","BTCUSD",1642453651856,0.435399,42105.0,42101.0,0.0011]
["bitfinex","BTCUSD",1642453652057,0.43610336,42105.0,42101.0,0.0011]
["bitfinex","BTCUSD",1642453652256,0.50310336,42105.0,42101.0,0.0011]
["bitfinex","BTCUSD",1642453653060,0.502399,42105.0,42101.0,0.0011]
["bitfinex","BTCUSD",1642453653260,0.50310336,42105.0,42101.0,0.0011]
["bitfinex","BTCUSD",1642453653659,0.43610336,42105.0,42101.0,0.0011]
["bitfinex","BTCUSD",1642453654260,0.474399,42105.0,42101.0,0.0011]
["bitfinex","BTCUSD",1642453654461,0.0009316,42104.0,42101.0,0.0011]
["bitfinex","BTCUSD",1642453654722,0.43539813,42103.0,42101.0,0.0011]
["bitfinex","BTCUSD",1642453655320,0.43539813,42103.0,42102.0,0.35573338]
["bitfinex","BTCUSD",1642453656322,0.50939813,42103.0,42102.0,0.35573338]
["bitfinex","BTCUSD",1642453656524,0.13338113,42103.0,42102.0,0.35573338]
["bitfinex","BTCUSD",1642453657326,0.13338113,42103.0,42102.0,1.06623385]
["bitfinex","BTCUSD",1642453657526,0.05938113,42103.0,42102.0,1.06623385]
["bitfinex","BTCUSD",1642453657925,0.05938113,42103.0,42102.0,0.35573338]
["bitfinex","BTCUSD",1642453658328,0.09738113,42103.0,42102.0,0.35573338]
["bitfinex","BTCUSD",1642453658563,0.038,42103.0,42102.0,0.35573338]
["bitfinex","BTCUSD",1642453659462,0.03893214,42103.0,42102.0,0.35573338]
["bitfinex","BTCUSD",1642453659663,0.00093214,42103.0,42102.0,0.35573338]
["bitfinex","BTCUSD",1642453660462,0.08093214,42103.0,42102.0,0.35573338]
["bitfinex","BTCUSD",1642453661666,0.00093214,42103.0,42102.0,0.35573338]
["bitfinex","BTCUSD",1642453662309,0.10493214,42103.0,42102.0,0.35573338]
["bitfinex","BTCUSD",1642453662513,0.05059901,42103.0,42102.0,0.35573338]
["bitfinex","BTCUSD",1642453663709,0.06007737,42105.0,42102.0,0.35573338]
["bitfinex","BTCUSD",1642453663908,0.059373,42105.0,42102.0,0.35573338]
["bitfinex","BTCUSD",1642453664108,0.00070437,42105.0,42102.0,0.35573338]
["bitfinex","BTCUSD",1642453664310,0.25443918,42104.0,42102.0,0.35573338]
["bitfinex","BTCUSD",1642453664810,0.25443918,42104.0,42103.0,0.71047837]
["bitfinex","BTCUSD",1642453665011,0.25443918,42104.0,42103.0,0.76047837]
["bitfinex","BTCUSD",1642453666260,0.29937,42107.0,42103.0,0.76047837]
["bitfinex","BTCUSD",1642453666459,0.088,42104.0,42103.0,0.76047837]
["bitfinex","BTCUSD",1642453666659,0.088,42104.0,42103.0,1.11621175]
["bitfinex","BTCUSD",1642453667358,0.088,42104.0,42103.0,0.40573338]
["bitfinex","BTCUSD",1642453667559,0.29937,42107.0,42103.0,0.40573338]
["bitfinex","BTCUSD",1642453667763,0.00070437,42106.0,42103.0,0.40573338]
["bitfinex","BTCUSD",1642453668160,0.2346301,42104.0,42103.0,0.40573338]
["bitfinex","BTCUSD",1642453670411,0.3226301,42104.0,42103.0,0.40573338]
["bitfinex","BTCUSD",1642453671611,0.2346301,42104.0,42103.0,0.40573338]
["bitfinex","BTCUSD",1642453671813,0.2346301,42104.0,42103.0,0.35573338]
["bitfinex","BTCUSD",1642453672415,0.095,42104.0,42103.0,0.35573338]
["bitfinex","BTCUSD",1642453672815,0.00070438,42106.0,42104.0,0.06120499]
["bitfinex","BTCUSD",1642453673462,0.24,42107.0,42104.0,0.06120499]
["bitfinex","BTCUSD",1642453673664,0.24070439,42107.0,42104.0,0.06120499]
["bitfinex","BTCUSD",1642453674666,0.24,42107.0,42106.0,0.7104448]
["bitfinex","BTCUSD",1642453675165,0.24,42107.0,42106.0,1.06617818]
["bitfinex","BTCUSD",1642453676367,0.24,42107.0,42106.0,0.35573338]
["bitfinex","BTCUSD",1642453680021,0.24,42107.0,42106.0,1.06618385]
["bitfinex","BTCUSD",1642453680520,0.24,42107.0,42106.0,0.71045047]
["bitfinex","BTCUSD",1642453681159,0.24,42107.0,42106.0,1.06618385]
["bitfinex","BTCUSD",1642453685813,0.24,42107.0,42106.0,0.71045047]
["bitfinex","BTCUSD",1642453686015,0.616017,42107.0,42105.0,0.71045047]
["bitfinex","BTCUSD",1642453686215,0.29937375,42107.0,42105.0,0.71045047]
["bitfinex","BTCUSD",1642453687017,0.29937375,42107.0,42106.0,0.6089807]
["bitfinex","BTCUSD",1642453689871,0.29937375,42107.0,42104.0,0.77165546]
["bitfinex","BTCUSD",1642453690072,0.29937375,42107.0,42105.0,1.02692354]
["bitfinex","BTCUSD",1642453692512,0.35874675,42107.0,42105.0,1.02692354]
["bitfinex","BTCUSD",1642453693112,0.24,42107.0,42105.0,1.07692354]
["bitfinex","BTCUSD",1642453693714,0.24,42107.0,42106.0,0.31647307]
["bitfinex","BTCUSD",1642453694518,0.24,42107.0,42106.0,0.32647307]
["bitfinex","BTCUSD",1642453694711,0.24,42107.0,42106.0,0.37647307]
["bitfinex","BTCUSD",1642453694911,0.0863187,42107.0,42106.0,0.37647307]
["bitfinex","BTCUSD",1642453695315,0.0863187,42107.0,42106.0,0.78490843]
["bitfinex","BTCUSD",1642453695715,0.0863187,42107.0,42106.0,0.77490843]
["bitfinex","BTCUSD",1642453696561,0.0863187,42107.0,42106.0,0.78390843]
["bitfinex","BTCUSD",1642453697163,0.0863187,42107.0,42106.0,0.37547307]
["bitfinex","BTCUSD",1642453697761,0.0863187,42107.0,42106.0,0.36647307]
["bitfinex","BTCUSD",1642453698561,0.0863187,42107.0,42106.0,0.37847307]
["bitfinex","BTCUSD",1642453700215,0.0838187,42107.0,42106.0,0.37847307]
["bitfinex","BTCUSD",1642453700414,0.0838187,42107.0,42106.0,0.39347307]
["bitfinex","BTCUSD",1642453701714,0.0838187,42107.0,42106.0,0.36647307]
["bitfinex","BTCUSD",1642453702517,0.0838187,42107.0,42106.0,0.38647307]
["bitfinex","BTCUSD",1642453702915,0.0838187,42107.0,42106.0,1.19887207]
["bitfinex","BTCUSD",1642453703766,0.0838187,42107.0,42106.0,1.59660934]
["bitfinex","BTCUSD",1642453704166,0.0838187,42107.0,42106.0,0.36647307]
["bitfinex","BTCUSD",1642453704568,0.0838187,42107.0,42106.0,0.38547307]
["bitfinex","BTCUSD",1642453704772,0.0838187,42107.0,42106.0,1.19787207]
["bitfinex","BTCUSD",1642453704973,0.02807543,42107.0,42106.0,1.19787207]
["bitfinex","BTCUSD",1642453705368,0.02807543,42107.0,42106.0,1.1967502]
["bitfinex","BTCUSD",1642453705769,0.02807543,42107.0,42106.0,1.1777502]
["bitfinex","BTCUSD",1642453706571,0.02807543,42107.0,42106.0,1.1967502]
["bitfinex","BTCUSD",1642453707813,0.02807543,42107.0,42106.0,1.1777502]
["bitfinex","BTCUSD",1642453708411,0.02807543,42107.0,42106.0,1.1957502]
["bitfinex","BTCUSD",1642453709812,0.02807543,42107.0,42106.0,1.1777502]
["bitfinex","BTCUSD",1642453710412,0.02807543,42107.0,42106.0,1.1977502]
["bitfinex","BTCUSD",1642453711666,0.02807543,42107.0,42106.0,1.1777502]
["bitfinex","BTCUSD",1642453712469,0.02807543,42107.0,42106.0,1.1997502]
["bitfinex","BTCUSD",1642453713772,0.02807543,42107.0,42106.0,1.1777502]
["bitfinex","BTCUSD",1642453714574,0.02807543,42107.0,42106.0,1.1977502]
["bitfinex","BTCUSD",1642453714814,0.02807543,42107.0,42106.0,0.3853512]
["bitfinex","BTCUSD",1642453715817,0.02807543,42107.0,42106.0,0.3653512]
["bitfinex","BTCUSD",1642453716620,0.02807543,42107.0,42106.0,0.3873512]
["bitfinex","BTCUSD",1642453717820,0.02807543,42107.0,42106.0,0.3653512]
["bitfinex","BTCUSD",1642453718461,0.02807543,42107.0,42106.0,0.3873512]
["bitfinex","BTCUSD",1642453718668,0.02807543,42107.0,42106.0,0.4373512]
["bitfinex","BTCUSD",1642453719662,0.02807543,42107.0,42106.0,0.4153512]
["bitfinex","BTCUSD",1642453720263,0.02807543,42107.0,42106.0,0.31647307]
["bitfinex","BTCUSD",1642453720463,0.02807543,42107.0,42106.0,0.34147307]
["bitfinex","BTCUSD",1642453721765,0.02807543,42107.0,42106.0,0.31647307]
["bitfinex","BTCUSD",1642453722620,0.02807543,42107.0,42106.0,0.35647307]
["bitfinex","BTCUSD",1642453723224,0.02807543,42107.0,42106.0,0.04]
["bitfinex","BTCUSD",1642453723822,0.02807543,42107.0,42106.0,0.31647307]
["bitfinex","BTCUSD",1642453724621,0.02807543,42107.0,42106.0,0.34947307]
["bitfinex","BTCUSD",1642453725224,0.42647014,42107.0,42106.0,0.34947307]
["bitfinex","BTCUSD",1642453725827,0.42647014,42107.0,42106.0,0.31647307]
["bitfinex","BTCUSD",1642453726069,1.75467687,42107.0,42106.0,0.31647307]
["bitfinex","BTCUSD",1642453726569,0.7,42106.0,42104.0,0.06120499]
["bitfinex","BTCUSD",1642453726769,1.34576416,42105.0,42104.0,0.06120499]
["bitfinex","BTCUSD",1642453726969,1.41937416,42105.0,42104.0,0.06120499]
["bitfinex","BTCUSD",1642453728572,1.35876416,42105.0,42104.0,0.06120499]
["bitfinex","BTCUSD",1642453728970,1.41815016,42105.0,42104.0,0.06120499]
["bitfinex","BTCUSD",1642453729818,1.40515016,42105.0,42104.0,0.06120499]
["bitfinex","BTCUSD",1642453730721,1.41515016,42105.0,42104.0,0.06120499]
["bitfinex","BTCUSD",1642453731720,1.40515016,42105.0,42104.0,0.06120499]
["bitfinex","BTCUSD",1642453732519,1.41515016,42105.0,42104.0,0.06120499]
["bitfinex","BTCUSD",1642453733776,1.40515016,42105.0,42104.0,0.06120499]
["bitfinex","BTCUSD",1642453734679,1.41515016,42105.0,42104.0,0.06120499]
["bitfinex","BTCUSD",1642453735776,1.40515016,42105.0,42104.0,0.06120499]
["bitfinex","BTCUSD",1642453736578,1.41691259,42105.0,42104.0,0.06120499]
["bitfinex","BTCUSD",1642453739832,1.40591259,42105.0,42104.0,0.06120499]
["bitfinex","BTCUSD",1642453740632,1.41791259,42105.0,42104.0,0.06120499]
["bitfinex","BTCUSD",1642453741876,1.40591259,42105.0,42104.0,0.06120499]
["bitfinex","BTCUSD",1642453742075,1.40515016,42105.0,42104.0,0.06120499]
["bitfinex","BTCUSD",1642453742675,1.41715016,42105.0,42104.0,0.06120499]
["bitfinex","BTCUSD",1642453743078,0.862587,42105.0,42104.0,0.06120499]
["bitfinex","BTCUSD",1642453743279,1.26305047,42105.0,42104.0,0.06120499]
["bitfinex","BTCUSD",1642453743878,1.25105047,42105.0,42104.0,0.06120499]
["bitfinex","BTCUSD",1642453744580,1.26205047,42105.0,42104.0,0.06120499]
["bitfinex","BTCUSD",1642453746022,1.25105047,42105.0,42104.0,0.06120499]
["bitfinex","BTCUSD",1642453746622,1.26305047,42105.0,42104.0,0.06120499]
["bitfinex","BTCUSD",1642453747824,1.25105047,42105.0,42104.0,0.06120499]
["bitfinex","BTCUSD",1642453748671,1.26305047,42105.0,42104.0,0.06120499]
["bitfinex","BTCUSD",1642453749868,1.25105047,42105.0,42104.0,0.06120499]
["bitfinex","BTCUSD",1642453750471,2.51105047,42105.0,42104.0,0.06120499]
["bitfinex","BTCUSD",1642453750671,2.52505047,42105.0,42104.0,0.06120499]
["bitfinex","BTCUSD",1642453751874,2.51105047,42105.0,42104.0,0.06120499]
["bitfinex","BTCUSD",1642453752721,2.52405047,42105.0,42104.0,0.06120499]
["bitfinex","BTCUSD",1642453753319,2.62405047,42105.0,42101.0,0.0011]
["bitfinex","BTCUSD",1642453753519,0.65055629,42102.0,42101.0,0.0011]
["bitfinex","BTCUSD",1642453753718,1.07538095,42102.0,42101.0,0.0011]
["bitfinex","BTCUSD",1642453754620,1.08438095,42102.0,42101.0,0.0051]
["bitfinex","BTCUSD",1642453755972,1.07538095,42102.0,42101.0,0.0011]
["bitfinex","BTCUSD",1642453756371,1.17538095,42102.0,42101.0,0.0011]
["bitfinex","BTCUSD",1642453756572,1.18738095,42102.0,42101.0,0.0091]
["bitfinex","BTCUSD",1642453756870,1.06437838,42102.0,42101.0,0.0091]
["bitfinex","BTCUSD",1642453757071,0.66255629,42102.0,42101.0,0.0091]
["bitfinex","BTCUSD",1642453757275,1.06354085,42102.0,42101.0,0.0091]
["bitfinex","BTCUSD",1642453757473,1.06788653,42102.0,42101.0,0.0091]
["bitfinex","BTCUSD",1642453757872,1.05588653,42102.0,42101.0,0.0011]
["bitfinex","BTCUSD",1642453758572,1.06788653,42102.0,42101.0,0.0011]
["bitfinex","BTCUSD",1642453759274,0.66255629,42102.0,42101.0,0.0011]
["bitfinex","BTCUSD",1642453759920,0.65055629,42102.0,42101.0,0.0011]
["bitfinex","BTCUSD",1642453760121,0.376017,42102.0,42101.0,0.0011]
["bitfinex","BTCUSD",1642453760318,0.00070437,42104.0,42101.0,0.0011]
["bitfinex","BTCUSD",1642453760618,0.012,42102.0,42101.0,0.0011]
["bitfinex","BTCUSD",1642453760817,0.388017,42102.0,42101.0,0.0011]
["bitfinex","BTCUSD",1642453761818,0.376017,42102.0,42101.0,0.0011]
["bitfinex","BTCUSD",1642453762622,0.012,42102.0,42101.0,0.0011]
["bitfinex","BTCUSD",1642453763482,0.34176719,42102.0,42100.0,0.00095254]
["bitfinex","BTCUSD",1642453763684,0.40115019,42102.0,42100.0,0.00095254]
["bitfinex","BTCUSD",1642453764185,0.850587,42101.0,42100.0,0.00095254]
["bitfinex","BTCUSD",1642453764385,1.4444387,42101.0,42100.0,0.0001]
["bitfinex","BTCUSD",1642453764583,1.176017,42100.0,42099.0,0.13537554]
["bitfinex","BTCUSD",1642453764787,1.69956215,42100.0,42099.0,0.13537554]
["bitfinex","BTCUSD",1642453764986,0.72554263,42099.0,42097.0,0.71091479]
["bitfinex","BTCUSD",1642453765189,0.957686,42098.0,42097.0,0.71091479]
["bitfinex","BTCUSD",1642453765390,1.0,42097.0,42091.0,0.822399]
["bitfinex","BTCUSD",1642453765589,1.0,42097.0,42091.0,0.01]
["bitfinex","BTCUSD",1642453765590,0.376017,42095.0,42091.0,0.01]
["bitfinex","BTCUSD",1642453765786,0.376017,42092.0,42090.0,0.00077939]
["bitfinex","BTCUSD",1642453765987,0.52227,42091.0,42085.0,0.813499]
["bitfinex","BTCUSD",1642453766189,0.62227,42091.0,42090.0,0.00077932]
["bitfinex","BTCUSD",1642453766389,2.42879408,42091.0,42090.0,0.00077932]
["bitfinex","BTCUSD",1642453766586,2.81605598,42091.0,42090.0,0.01977932]
["bitfinex","BTCUSD",1642453766787,3.01925187,42091.0,42090.0,0.01977932]
["bitfinex","BTCUSD",1642453766990,3.07865987,42091.0,42090.0,0.01977932]
["bitfinex","BTCUSD",1642453767225,0.9,42090.0,42088.0,0.00187933]
["bitfinex","BTCUSD",1642453767426,0.9,42090.0,42088.0,1e-08]
["bitfinex","BTCUSD",1642453767427,0.376017,42089.0,42088.0,1e-08]
["bitfinex","BTCUSD",1642453767626,0.998287,42089.0,42088.0,1e-08]
["bitfinex","BTCUSD",1642453767829,1.26698573,42089.0,42088.0,1e-08]
["bitfinex","BTCUSD",1642453768027,1.74869603,42089.0,42088.0,1e-08]
["bitfinex","BTCUSD",1642453768425,1.74869603,42089.0,42085.0,0.0011]
["bitfinex","BTCUSD",1642453768426,0.17822504,42088.0,42085.0,0.0011]
["bitfinex","BTCUSD",1642453768626,0.376017,42086.0,42085.0,0.0011]
["bitfinex","BTCUSD",1642453768827,0.86373893,42086.0,42085.0,0.0011]
["bitfinex","BTCUSD",1642453769428,0.423717,42086.0,42085.0,0.0011]
["bitfinex","BTCUSD",1642453770433,0.83998485,42086.0,42085.0,0.0011]
["bitfinex","BTCUSD",1642453770630,0.84898485,42086.0,42085.0,0.0011]
["bitfinex","BTCUSD",1642453771867,0.83998485,42086.0,42085.0,0.0011]
["bitfinex","BTCUSD",1642453772070,0.8412657,42086.0,42085.0,0.0011]
["bitfinex","BTCUSD",1642453772269,1.3158357,42086.0,42085.0,0.0011]
["bitfinex","BTCUSD",1642453772470,2.6758357,42086.0,42085.0,0.0011]
["bitfinex","BTCUSD",1642453772670,2.6828357,42086.0,42085.0,0.0011]
["bitfinex","BTCUSD",1642453772972,2.7328357,42086.0,42085.0,0.0011]
["bitfinex","BTCUSD",1642453773970,2.9258357,42086.0,42085.0,0.0011]
["bitfinex","BTCUSD",1642453774570,2.9258357,42086.0,42075.0,0.02072302]
["bitfinex","BTCUSD",1642453774571,2.9258357,42086.0,42083.0,0.00094543]
["bitfinex","BTCUSD",1642453774822,2.99907416,42084.0,42083.0,0.00094543]
["bitfinex","BTCUSD",1642453775023,3.97465429,42084.0,42078.0,0.71127414]
["bitfinex","BTCUSD",1642453775224,0.376017,42080.0,42078.0,0.71127414]
["bitfinex","BTCUSD",1642453775423,0.47457,42079.0,42078.0,0.71127414]
["bitfinex","BTCUSD",1642453775629,0.57457,42079.0,42078.0,0.71127414]
["bitfinex","BTCUSD",1642453775824,0.57457,42079.0,42078.0,0.71163513]
["bitfinex","BTCUSD",1642453776226,0.633995,42079.0,42078.0,0.71163513]
["bitfinex","BTCUSD",1642453776524,0.533995,42079.0,42078.0,0.71163513]
["bitfinex","BTCUSD",1642453776723,0.48357,42079.0,42078.0,0.71863513]
["bitfinex","BTCUSD",1642453777324,0.72357,42079.0,42078.0,0.00736099]
["bitfinex","BTCUSD",1642453777525,1.099587,42079.0,42078.0,0.00736099]
["bitfinex","BTCUSD",1642453777925,1.283127,42079.0,42078.0,0.00036099]
["bitfinex","BTCUSD",1642453778471,0.118845,42078.0,42077.0,0.00037818]
["bitfinex","BTCUSD",1642453778672,2.64314438,42078.0,42077.0,0.00037818]
["bitfinex","BTCUSD",1642453779072,2.80256738,42078.0,42077.0,0.00037818]
["bitfinex","BTCUSD",1642453779273,2.70256738,42078.0,42077.0,0.00037818]
["bitfinex","BTCUSD",1642453779471,2.80256738,42078.0,42077.0,0.00037818]
["bitfinex","BTCUSD",1642453779671,2.80256738,42078.0,42076.0,0.00039537]
["bitfinex","BTCUSD",1642453779874,0.60139435,42077.0,42076.0,0.00039537]
["bitfinex","BTCUSD",1642453780072,1.17596435,42077.0,42076.0,0.00039537]
["bitfinex","BTCUSD",1642453780674,1.18796435,42077.0,42074.0,0.00137529]
["bitfinex","BTCUSD",1642453780873,0.24611061,42076.0,42075.0,0.00041256]
["bitfinex","BTCUSD",1642453781073,0.72068061,42076.0,42075.0,0.00041256]
["bitfinex","BTCUSD",1642453781472,0.82068061,42076.0,42075.0,0.00041256]
["bitfinex","BTCUSD",1642453782721,0.83268061,42076.0,42075.0,0.00041256]
["bitfinex","BTCUSD",1642453783923,0.82068061,42076.0,42075.0,0.00041256]
["bitfinex","BTCUSD",1642453784624,1.60212375,42076.0,42075.0,0.00041256]
["bitfinex","BTCUSD",1642453784825,1.61312375,42076.0,42075.0,0.00041256]
["bitfinex","BTCUSD",1642453785025,1.61312375,42076.0,42075.0,0.61014472]
["bitfinex","BTCUSD",1642453785425,2.46769761,42076.0,42075.0,0.61014472]
["bitfinex","BTCUSD",1642453786270,2.55506761,42076.0,42075.0,0.61014472]
["bitfinex","BTCUSD",1642453786468,2.54406761,42076.0,42075.0,0.61014472]
["bitfinex","BTCUSD",1642453786669,2.55606761,42076.0,42075.0,0.00041256]
["bitfinex","BTCUSD",1642453787675,2.80376761,42076.0,42075.0,0.00041256]
["bitfinex","BTCUSD",1642453788171,2.79176761,42076.0,42075.0,0.00041256]
["bitfinex","BTCUSD",1642453788376,2.61,42074.0,42073.0,0.00094555]
["bitfinex","BTCUSD",1642453788575,3.78985017,42074.0,42073.0,0.00094555]
["bitfinex","BTCUSD",1642453788772,1.0,42073.0,42068.0,0.71127414]
["bitfinex","BTCUSD",1642453788973,1.076017,42069.0,42068.0,0.71127414]
["bitfinex","BTCUSD",1642453789175,2.858287,42069.0,42068.0,0.71127414]
["bitfinex","BTCUSD",1642453789375,3.12458002,42069.0,42068.0,0.23570894]
["bitfinex","BTCUSD",1642453789574,3.22458002,42069.0,42068.0,0.23570894]
["bitfinex","BTCUSD",1642453790024,3.22458002,42069.0,42063.0,0.23890894]
["bitfinex","BTCUSD",1642453790025,1.46,42067.0,42063.0,0.23890894]
["bitfinex","BTCUSD",1642453790224,2.06241151,42067.0,42066.0,0.00094563]
["bitfinex","BTCUSD",1642453790423,2.13596083,42067.0,42066.0,0.00094563]
["bitfinex","BTCUSD",1642453790626,0.6,42065.0,42064.0,0.00018909]
["bitfinex","BTCUSD",1642453790825,1.099147,42065.0,42064.0,0.00018909]
["bitfinex","BTCUSD",1642453791027,1.31928914,42065.0,42064.0,0.00018909]
["bitfinex","BTCUSD",1642453792226,3.03704404,42065.0,42064.0,0.00018909]
["bitfinex","BTCUSD",1642453792427,1.31928914,42065.0,42064.0,0.00018909]
["bitfinex","BTCUSD",1642453792627,2.578051,42065.0,42064.0,0.00018909]
["bitfinex","BTCUSD",1642453792826,2.585051,42065.0,42064.0,0.00018909]
["bitfinex","BTCUSD",1642453794071,2.578051,42065.0,42064.0,0.00018909]
["bitfinex","BTCUSD",1642453794372,0.899147,42065.0,42064.0,0.00018909]
["bitfinex","BTCUSD",1642453794771,0.905147,42065.0,42064.0,0.00018909]
["bitfinex","BTCUSD",1642453795874,0.899147,42065.0,42064.0,0.00018909]
["bitfinex","BTCUSD",1642453796777,0.912147,42065.0,42064.0,0.00018909]
["bitfinex","BTCUSD",1642453796978,0.912147,42065.0,42064.0,0.86392659]
["bitfinex","BTCUSD",1642453797225,0.77613,42065.0,42064.0,0.86392659]
["bitfinex","BTCUSD",1642453798131,0.76313,42065.0,42064.0,0.86392659]
["bitfinex","BTCUSD",1642453798330,0.76313,42065.0,42064.0,0.71169405]
["bitfinex","BTCUSD",1642453798529,0.76313,42065.0,42064.0,0.61008182]
["bitfinex","BTCUSD",1642453798730,0.78013,42065.0,42064.0,0.61008182]
["bitfinex","BTCUSD",1642453799527,0.78013,42065.0,42064.0,0.00018909]
["bitfinex","BTCUSD",1642453799728,1.156147,42065.0,42064.0,1.38021106]
["bitfinex","BTCUSD",1642453799929,1.139147,42065.0,42064.0,1.38021106]
["bitfinex","BTCUSD",1642453800328,0.76313,42065.0,42064.0,1.38021106]
["bitfinex","BTCUSD",1642453800727,0.77913,42065.0,42064.0,1.38021106]
["bitfinex","BTCUSD",1642453802171,0.76313,42065.0,42064.0,1.38021106]
["bitfinex","BTCUSD",1642453802370,1.139147,42065.0,42064.0,1.38021106]
["bitfinex","BTCUSD",1642453802771,1.159147,42065.0,42064.0,0.71169405]
["bitfinex","BTCUSD",1642453802971,1.159147,42065.0,42064.0,0.00018909]
["bitfinex","BTCUSD",1642453803173,1.111447,42065.0,42064.0,0.00018909]
["bitfinex","BTCUSD",1642453803874,1.111447,42065.0,42064.0,1.36871178]
["bitfinex","BTCUSD",1642453804074,0.71543,42065.0,42064.0,1.36871178]
["bitfinex","BTCUSD",1642453804274,0.71543,42065.0,42064.0,1.80186412]
["bitfinex","BTCUSD",1642453804720,0.74643,42065.0,42064.0,1.80186412]
["bitfinex","BTCUSD",1642453805318,0.74643,42065.0,42064.0,1.09035916]
["bitfinex","BTCUSD",1642453806119,0.71543,42065.0,42064.0,1.09035916]
["bitfinex","BTCUSD",1642453806720,0.72943,42065.0,42064.0,1.09935916]
["bitfinex","BTCUSD",1642453808586,0.11971921,42077.0,42064.0,1.09935916]
["bitfinex","BTCUSD",1642453808587,0.24588984,42073.0,42065.0,0.55]
["bitfinex","BTCUSD",1642453808783,0.24588984,42073.0,42066.0,0.310203]
["bitfinex","BTCUSD",1642453808981,0.24604455,42073.0,42068.0,0.00121157]
["bitfinex","BTCUSD",1642453809183,0.00015471,42073.0,42069.0,0.0477]
["bitfinex","BTCUSD",1642453809483,0.00015471,42073.0,42072.0,0.26456542]
["bitfinex","BTCUSD",1642453809688,0.00015471,42073.0,42072.0,0.0477]
["bitfinex","BTCUSD",1642453809883,0.00015471,42073.0,42072.0,0.75909002]
["bitfinex","BTCUSD",1642453810083,0.00015471,42073.0,42072.0,0.85909002]
["bitfinex","BTCUSD",1642453810490,0.25319929,42073.0,42072.0,0.75909002]
["bitfinex","BTCUSD",1642453810688,0.00015471,42073.0,42072.0,0.75909002]
["bitfinex","BTCUSD",1642453811286,0.00015471,42073.0,42072.0,0.0477]
["bitfinex","BTCUSD",1642453811686,0.00015471,42073.0,42072.0,0.04532052]
["bitfinex","BTCUSD",1642453812433,0.00015471,42073.0,42072.0,0.6551129]
["bitfinex","BTCUSD",1642453812834,0.00215471,42073.0,42072.0,0.6621129]
["bitfinex","BTCUSD",1642453813234,0.00215471,42073.0,42072.0,0.05232052]
["bitfinex","BTCUSD",1642453814034,0.00215471,42073.0,42071.0,0.60480531]
["bitfinex","BTCUSD",1642453814035,0.37617171,42073.0,42071.0,0.60480531]
["bitfinex","BTCUSD",1642453814435,0.00013752,42072.0,42071.0,0.60480531]
["bitfinex","BTCUSD",1642453814838,0.00013752,42072.0,42071.0,0.61880531]
["bitfinex","BTCUSD",1642453815837,0.00013752,42072.0,42071.0,0.32573006]
["bitfinex","BTCUSD",1642453816072,0.00013752,42072.0,42071.0,0.014]
["bitfinex","BTCUSD",1642453816275,0.00013752,42072.0,42068.0,0.76142445]
["bitfinex","BTCUSD",1642453816472,0.00013752,42072.0,42070.0,0.71142445]
["bitfinex","BTCUSD",1642453816673,0.51052957,42077.0,42070.0,0.71142445]
["bitfinex","BTCUSD",1642453816674,0.00012033,42071.0,42070.0,0.71142445]
["bitfinex","BTCUSD",1642453817073,0.00012033,42071.0,42070.0,0.91663732]
["bitfinex","BTCUSD",1642453817575,0.00012033,42071.0,42070.0,0.20521287]
["bitfinex","BTCUSD",1642453817974,0.24012033,42071.0,42070.0,0.15521287]
["bitfinex","BTCUSD",1642453818171,0.24012033,42071.0,42066.0,0.24757499]
["bitfinex","BTCUSD",1642453818373,0.24012033,42071.0,42066.0,1.05997399]
["bitfinex","BTCUSD",1642453818572,0.00010314,42070.0,42066.0,1.05997399]
["bitfinex","BTCUSD",1642453818872,8.595e-05,42069.0,42066.0,1.07297399]
["bitfinex","BTCUSD",1642453819279,6.876e-05,42068.0,42066.0,0.26057499]
["bitfinex","BTCUSD",1642453819572,0.25,42071.0,42066.0,0.013]
["bitfinex","BTCUSD",1642453819573,0.00010314,42070.0,42066.0,0.013]
["bitfinex","BTCUSD",1642453820022,8.595e-05,42069.0,42065.0,0.812399]
["bitfinex","BTCUSD",1642453820421,6.876e-05,42068.0,42065.0,0.812399]
["bitfinex","BTCUSD",1642453820720,0.059429,42068.0,42065.0,0.812399]
["bitfinex","BTCUSD",1642453820924,0.059429,42068.0,42065.0,0.865399]
["bitfinex","BTCUSD",1642453821224,0.059429,42068.0,42065.0,0.053]
["bitfinex","BTCUSD",1642453822024,0.059429,42068.0,42066.0,0.71150397]
["bitfinex","BTCUSD",1642453822826,0.065429,42068.0,42066.0,0.76150397]
["bitfinex","BTCUSD",1642453824073,0.059429,42068.0,42066.0,0.71150397]
["bitfinex","BTCUSD",1642453824874,0.064429,42068.0,42066.0,0.71650397]
["bitfinex","BTCUSD",1642453825274,0.064429,42068.0,42067.0,0.60986843]
["bitfinex","BTCUSD",1642453825676,0.47119006,42068.0,42067.0,0.60986843]
["bitfinex","BTCUSD",1642453825878,0.94661006,42068.0,42067.0,0.60986843]
["bitfinex","BTCUSD",1642453826075,1.04282528,42068.0,42067.0,0.60986843]
["bitfinex","BTCUSD",1642453826275,1.08613298,42068.0,42067.0,0.60986843]
["bitfinex","BTCUSD",1642453826475,1.52158998,42068.0,42067.0,0.60986843]
["bitfinex","BTCUSD",1642453826874,1.53258998,42068.0,42067.0,0.60986843]
["bitfinex","BTCUSD",1642453827075,1.08258998,42068.0,42067.0,0.60986843]
["bitfinex","BTCUSD",1642453827523,1.08258998,42068.0,42064.0,0.61081411]
["bitfinex","BTCUSD",1642453827524,1.10982998,42068.0,42064.0,0.61081411]
["bitfinex","BTCUSD",1642453827723,0.376017,42065.0,42064.0,0.61081411]
["bitfinex","BTCUSD",1642453828026,0.83899797,42065.0,42064.0,0.61081411]
["bitfinex","BTCUSD",1642453828222,1.25039326,42065.0,42064.0,0.61081411]
["bitfinex","BTCUSD",1642453828523,1.15039326,42065.0,42064.0,0.60986843]
["bitfinex","BTCUSD",1642453828723,1.20983626,42065.0,42063.0,0.0032]
["bitfinex","BTCUSD",1642453828925,0.40988569,42064.0,42063.0,0.0032]
["bitfinex","BTCUSD",1642453829222,0.47542,42064.0,42063.0,0.0032]
["bitfinex","BTCUSD",1642453829424,0.47542,42064.0,42063.0,0.00029291]
["bitfinex","BTCUSD",1642453829623,0.47542,42064.0,42063.0,0.61016134]
["bitfinex","BTCUSD",1642453830424,2.19940187,42064.0,42063.0,0.61016134]
["bitfinex","BTCUSD",1642453830824,2.20840187,42064.0,42063.0,0.61016134]
["bitfinex","BTCUSD",1642453831076,2.20840187,42064.0,42063.0,0.00029291]
["bitfinex","BTCUSD",1642453831275,2.58441887,42064.0,42063.0,0.00029291]
["bitfinex","BTCUSD",1642453832177,2.57541887,42064.0,42063.0,0.00029291]
["bitfinex","BTCUSD",1642453832975,2.58841887,42064.0,42063.0,0.00029291]
["bitfinex","BTCUSD",1642453833780,2.88965554,42064.0,42063.0,0.00029291]
["bitfinex","BTCUSD",1642453833979,3.0247763,42064.0,42063.0,0.00029291]
["bitfinex","BTCUSD",1642453834178,3.0117763,42064.0,42063.0,0.00029291]
["bitfinex","BTCUSD",1642453834379,3.0117763,42064.0,42061.0,0.0121]
["bitfinex","BTCUSD",1642453834380,1.35,42063.0,42061.0,0.0121]
["bitfinex","BTCUSD",1642453834579,2.41993133,42062.0,42061.0,0.01304569]
["bitfinex","BTCUSD",1642453834830,3.67993133,42062.0,42061.0,0.01304569]
["bitfinex","BTCUSD",1642453835031,1.785477,42061.0,42058.0,0.71360397]
["bitfinex","BTCUSD",1642453835231,2.986017,42059.0,42058.0,0.71360397]
["bitfinex","BTCUSD",1642453835532,3.679157,42059.0,42057.0,0.0011]
["bitfinex","BTCUSD",1642453835734,2.30748856,42058.0,42057.0,0.0011]
["bitfinex","BTCUSD",1642453835931,2.83060856,42058.0,42057.0,0.0011]
["bitfinex","BTCUSD",1642453836129,2.93060856,42058.0,42057.0,0.00012033]
["bitfinex","BTCUSD",1642453836330,3.28602356,42058.0,42057.0,0.00012033]
["bitfinex","BTCUSD",1642453836530,1.726017,42057.0,42056.0,0.13442321]
["bitfinex","BTCUSD",1642453836730,0.45654535,42052.0,42047.0,0.812399]
["bitfinex","BTCUSD",1642453836932,1.35568235,42052.0,42048.0,0.00378366]
["bitfinex","BTCUSD",1642453837134,1.35568235,42052.0,42051.0,0.01010314]
["bitfinex","BTCUSD",1642453837331,2.61568235,42052.0,42051.0,0.01010314]
["bitfinex","BTCUSD",1642453837533,2.71568235,42052.0,42051.0,0.01010314]
["bitfinex","BTCUSD",1642453837732,1.45568235,42052.0,42051.0,0.01010314]
["bitfinex","BTCUSD",1642453838133,3.5374064,42052.0,42051.0,0.01010314]
["bitfinex","BTCUSD",1642453838334,3.6374064,42052.0,42051.0,0.01010314]
["bitfinex","BTCUSD",1642453838581,3.6874064,42052.0,42051.0,0.01010314]
["bitfinex","BTCUSD",1642453838781,3.6374064,42052.0,42051.0,0.01010314]
["bitfinex","BTCUSD",1642453839182,3.8774064,42052.0,42051.0,0.01010314]
["bitfinex","BTCUSD",1642453839381,5.1374064,42052.0,42051.0,0.01010314]
["bitfinex","BTCUSD",1642453840182,3.8774064,42052.0,42051.0,0.01010314]
["bitfinex","BTCUSD",1642453840383,1.69568235,42052.0,42051.0,0.01010314]
["bitfinex","BTCUSD",1642453840784,1.49568235,42052.0,42051.0,0.01010314]
["bitfinex","BTCUSD",1642453840986,1.51068235,42052.0,42051.0,0.01010314]
["bitfinex","BTCUSD",1642453842225,1.49568235,42052.0,42051.0,0.01010314]
["bitfinex","BTCUSD",1642453843025,1.50968235,42052.0,42051.0,0.01010314]
["bitfinex","BTCUSD",1642453844326,1.49568235,42052.0,42051.0,0.01010314]
["bitfinex","BTCUSD",1642453844929,1.50968235,42052.0,42051.0,0.01010314]
["bitfinex","BTCUSD",1642453845128,1.50968235,42052.0,42051.0,0.62016228]
["bitfinex","BTCUSD",1642453845729,2.76968235,42052.0,42051.0,0.62016228]
["bitfinex","BTCUSD",1642453846178,2.81514335,42052.0,42051.0,0.62016228]
["bitfinex","BTCUSD",1642453846776,3.01514335,42052.0,42051.0,0.62016228]
["bitfinex","BTCUSD",1642453847076,3.03114335,42052.0,42051.0,0.01010314]
["bitfinex","BTCUSD",1642453847877,3.03241512,42052.0,42051.0,0.01010314]
["bitfinex","BTCUSD",1642453848577,2.93241512,42052.0,42051.0,0.01010314]
["bitfinex","BTCUSD",1642453849080,2.92841512,42052.0,42051.0,0.01010314]
["bitfinex","BTCUSD",1642453849926,1.66841512,42052.0,42051.0,0.01010314]
["bitfinex","BTCUSD",1642453850121,1.60895412,42052.0,42051.0,0.01010314]
["bitfinex","BTCUSD",1642453850322,1.59695412,42052.0,42051.0,0.01010314]
["bitfinex","BTCUSD",1642453850521,1.59568235,42052.0,42051.0,0.01010314]
["bitfinex","BTCUSD",1642453850722,1.39568235,42052.0,42051.0,0.01010314]
["bitfinex","BTCUSD",1642453850921,1.40568235,42052.0,42051.0,0.01010314]
["bitfinex","BTCUSD",1642453851330,2.86568235,42052.0,42051.0,0.01010314]
["bitfinex","BTCUSD",1642453851824,1.60568235,42052.0,42051.0,0.01010314]
["bitfinex","BTCUSD",1642453852223,2.85568235,42052.0,42051.0,0.01010314]
["bitfinex","BTCUSD",1642453853022,2.86768235,42052.0,42051.0,0.01010314]
["bitfinex","BTCUSD",1642453853980,2.86768235,42052.0,42051.0,0.00928604]
["bitfinex","BTCUSD",1642453854178,2.85568235,42052.0,42051.0,0.00928604]
["bitfinex","BTCUSD",1642453854979,2.97168235,42052.0,42051.0,0.00928604]
["bitfinex","BTCUSD",1642453856078,1.71168235,42052.0,42051.0,0.00928604]
["bitfinex","BTCUSD",1642453856279,1.69568235,42052.0,42051.0,0.00928604]
["bitfinex","BTCUSD",1642453856978,1.70868235,42052.0,42051.0,0.00928604]
["bitfinex","BTCUSD",1642453857241,1.50868235,42052.0,42051.0,0.00928604]
["bitfinex","BTCUSD",1642453858243,1.49568235,42052.0,42051.0,0.00928604]
["bitfinex","BTCUSD",1642453859147,1.40868235,42052.0,42051.0,0.00928604]
["bitfinex","BTCUSD",1642453860345,1.39568235,42052.0,42051.0,0.00928604]
["bitfinex","BTCUSD",1642453860994,1.81600852,42052.0,42051.0,0.00928604]
["bitfinex","BTCUSD",1642453861193,2.66668235,42052.0,42051.0,0.00928604]
["bitfinex","BTCUSD",1642453861997,1.57755723,42051.0,42050.0,0.02488233]
["bitfinex","BTCUSD",1642453862195,2.93120861,42051.0,42050.0,0.00036715]
["bitfinex","BTCUSD",1642453862396,4.71241724,42051.0,42050.0,0.00036715]
["bitfinex","BTCUSD",1642453862796,4.25790286,42051.0,42050.0,0.00036715]
["bitfinex","BTCUSD",1642453862995,4.26490286,42051.0,42050.0,0.00036715]
["bitfinex","BTCUSD",1642453863195,0.726017,42050.0,42045.0,0.60542629]
["bitfinex","BTCUSD",1642453863394,0.376017,42046.0,42045.0,0.60542629]
["bitfinex","BTCUSD",1642453863595,0.999137,42046.0,42043.0,0.71175225]
["bitfinex","BTCUSD",1642453863796,0.376017,42045.0,42042.0,0.00478393]
["bitfinex","BTCUSD",1642453863996,1.1481248,42045.0,42042.0,0.00478393]
["bitfinex","BTCUSD",1642453864197,1.1481248,42045.0,42044.0,0.00122033]
["bitfinex","BTCUSD",1642453864499,1.57572658,42045.0,42044.0,0.00122033]
["bitfinex","BTCUSD",1642453865128,1.59472658,42045.0,42044.0,0.00122033]
["bitfinex","BTCUSD",1642453865528,1.59472658,42045.0,42041.0,0.43]
["bitfinex","BTCUSD",1642453865529,0.376017,42042.0,42041.0,0.38316624]
["bitfinex","BTCUSD",1642453865731,0.47542,42042.0,42041.0,0.38316624]
["bitfinex","BTCUSD",1642453866531,0.97221843,42042.0,42041.0,0.38316624]
["bitfinex","BTCUSD",1642453867136,0.98421843,42042.0,42041.0,0.38316624]
["bitfinex","BTCUSD",1642453867334,0.56025,42042.0,42041.0,0.38316624]
["bitfinex","BTCUSD",1642453867930,0.60795,42042.0,42041.0,0.38316624]
["bitfinex","BTCUSD",1642453868333,0.81282096,42042.0,42041.0,0.38316624]
["bitfinex","BTCUSD",1642453868585,1.18883796,42042.0,42041.0,0.38316624]
["bitfinex","BTCUSD",1642453869090,1.19983796,42042.0,42041.0,0.38316624]
["bitfinex","BTCUSD",1642453869285,1.43983796,42042.0,42041.0,0.38316624]
["bitfinex","BTCUSD",1642453870286,1.42883796,42042.0,42041.0,0.38316624]
["bitfinex","BTCUSD",1642453871086,1.225967,42042.0,42041.0,0.38316624]
["bitfinex","BTCUSD",1642453871289,0.80225,42042.0,42041.0,0.38316624]
["bitfinex","BTCUSD",1642453871488,0.72942,42042.0,42041.0,0.38316624]
["bitfinex","BTCUSD",1642453871686,0.72942,42042.0,42041.0,0.73316624]
["bitfinex","BTCUSD",1642453872088,0.00129253,42053.0,42049.0,0.18328911]
["bitfinex","BTCUSD",1642453872335,0.376017,42051.0,42045.0,0.2436563]
["bitfinex","BTCUSD",1642453872530,0.00012033,42051.0,42045.0,0.2436563]
["bitfinex","BTCUSD",1642453872730,0.00010314,42050.0,42045.0,0.2436563]
["bitfinex","BTCUSD",1642453873129,0.59727275,42054.0,42045.0,0.2436563]
["bitfinex","BTCUSD",1642453873130,8.595e-05,42049.0,42045.0,0.2446563]
["bitfinex","BTCUSD",1642453873332,8.595e-05,42049.0,42046.0,0.15872047]
["bitfinex","BTCUSD",1642453873529,6.876e-05,42048.0,42046.0,0.15872047]
["bitfinex","BTCUSD",1642453873729,6.876e-05,42048.0,42046.0,1.49093971]
["bitfinex","BTCUSD",1642453873929,0.00010314,42050.0,42046.0,1.49093971]
["bitfinex","BTCUSD",1642453874329,8.595e-05,42049.0,42046.0,1.49093971]
["bitfinex","BTCUSD",1642453874531,8.595e-05,42049.0,42048.0,0.71179918]
["bitfinex","BTCUSD",1642453874830,0.00089544,42054.0,42048.0,0.71179918]
["bitfinex","BTCUSD",1642453875032,0.023,42049.0,42048.0,0.71379918]
["bitfinex","BTCUSD",1642453876281,0.00015471,42053.0,42048.0,0.71179918]
["bitfinex","BTCUSD",1642453876678,0.00013752,42052.0,42048.0,0.71179918]
["bitfinex","BTCUSD",1642453877079,0.00012033,42051.0,42048.0,0.002]
["bitfinex","BTCUSD",1642453877480,0.00010314,42050.0,42048.0,0.002]
["bitfinex","BTCUSD",1642453877784,8.595e-05,42049.0,42048.0,0.002]
["bitfinex","BTCUSD",1642453878380,8.595e-05,42049.0,42046.0,0.77914053]
["bitfinex","BTCUSD",1642453878782,6.876e-05,42048.0,42046.0,0.15872047]
["bitfinex","BTCUSD",1642453878980,6.876e-05,42048.0,42046.0,0.16572047]
["bitfinex","BTCUSD",1642453879281,6.876e-05,42048.0,42047.0,0.62042006]
["bitfinex","BTCUSD",1642453880028,6.876e-05,42048.0,42047.0,0.54103947]
["bitfinex","BTCUSD",1642453880232,0.23314847,42048.0,42047.0,0.54103947]
["bitfinex","BTCUSD",1642453880431,0.47314847,42048.0,42047.0,0.54103947]
["bitfinex","BTCUSD",1642453880631,0.47314847,42048.0,42043.0,0.812399]
["bitfinex","BTCUSD",1642453880830,0.47314847,42048.0,42046.0,0.71181469]
["bitfinex","BTCUSD",1642453881031,0.47714847,42048.0,42047.0,0.02]
["bitfinex","BTCUSD",1642453882033,0.85316547,42048.0,42047.0,0.02]
["bitfinex","BTCUSD",1642453882233,0.85316547,42048.0,42044.0,0.71181469]
["bitfinex","BTCUSD",1642453882432,0.47314847,42048.0,42044.0,0.71181469]
["bitfinex","BTCUSD",1642453882634,0.3047403,42047.0,42044.0,0.71181469]
["bitfinex","BTCUSD",1642453882835,0.3047403,42047.0,42045.0,0.71181469]
["bitfinex","BTCUSD",1642453883040,0.48414847,42048.0,42045.0,0.71181469]
["bitfinex","BTCUSD",1642453883684,0.48414847,42048.0,42044.0,0.71681469]
["bitfinex","BTCUSD",1642453884184,0.73587997,42048.0,42044.0,0.71681469]
["bitfinex","BTCUSD",1642453884484,0.72487997,42048.0,42044.0,0.71181469]
["bitfinex","BTCUSD",1642453884683,0.24006876,42048.0,42044.0,0.71181469]
["bitfinex","BTCUSD",1642453884885,0.24006876,42048.0,42045.0,0.71181469]
["bitfinex","BTCUSD",1642453885087,0.26006876,42048.0,42045.0,0.71181469]
["bitfinex","BTCUSD",1642453885688,0.26006876,42048.0,42046.0,0.71181469]
["bitfinex","BTCUSD",1642453886286,0.24006876,42048.0,42046.0,0.71181469]
["bitfinex","BTCUSD",1642453886786,0.24006876,42048.0,42047.0,0.71181469]
["bitfinex","BTCUSD",1642453887220,0.28906876,42048.0,42047.0,0.71181469]
["bitfinex","BTCUSD",1642453887625,0.56848025,42048.0,42046.0,0.71581469]
["bitfinex","BTCUSD",1642453888225,0.56848025,42048.0,42046.0,0.71181469]
["bitfinex","BTCUSD",1642453888420,0.51948025,42048.0,42046.0,0.71181469]
["bitfinex","BTCUSD",1642453888624,0.51948025,42048.0,42045.0,0.71181469]
["bitfinex","BTCUSD",1642453888822,0.24006876,42048.0,42045.0,0.71181469]
["bitfinex","BTCUSD",1642453889023,0.27206876,42048.0,42045.0,0.71881469]
["bitfinex","BTCUSD",1642453889323,0.27206876,42048.0,42046.0,0.71181469]
["bitfinex","BTCUSD",1642453890125,0.27206876,42048.0,42047.0,0.71181469]
["bitfinex","BTCUSD",1642453890423,0.24006876,42048.0,42047.0,0.71181469]
["bitfinex","BTCUSD",1642453891088,0.24006876,42048.0,42047.0,0.71881469]
["bitfinex","BTCUSD",1642453891089,0.25706876,42048.0,42047.0,0.71881469]
["bitfinex","BTCUSD",1642453891686,1.05881789,42048.0,42047.0,0.71881469]
["bitfinex","BTCUSD",1642453891886,1.05881789,42048.0,42047.0,0.007]
["bitfinex","BTCUSD",1642453892888,1.04322338,42048.0,42045.0,0.61016686]
["bitfinex","BTCUSD",1642453893088,0.376017,42047.0,42045.0,0.61016686]
["bitfinex","BTCUSD",1642453893492,0.376017,42047.0,42041.0,0.9933331]
["bitfinex","BTCUSD",1642453893689,0.66626297,42048.0,42041.0,0.9933331]
["bitfinex","BTCUSD",1642453894092,0.24803872,42046.0,42041.0,0.9933331]
["bitfinex","BTCUSD",1642453895023,0.24803872,42046.0,42041.0,0.38316624]
["bitfinex","BTCUSD",1642453895224,0.25703872,42046.0,42041.0,0.38916624]
["bitfinex","BTCUSD",1642453896324,0.24803872,42046.0,42041.0,0.38316624]
["bitfinex","BTCUSD",1642453896924,0.24803872,42046.0,42043.0,0.61016686]
["bitfinex","BTCUSD",1642453897123,0.26303872,42046.0,42043.0,0.61016686]
["bitfinex","BTCUSD",1642453897323,0.40457234,42045.0,42043.0,0.61016686]
["bitfinex","BTCUSD",1642453897524,0.26303872,42046.0,42044.0,0.61016686]
["bitfinex","BTCUSD",1642453897726,0.4065005,42045.0,42044.0,0.61016686]
["bitfinex","BTCUSD",1642453898591,0.4065005,42045.0,42042.0,0.61016686]
["bitfinex","BTCUSD",1642453898792,0.64437737,42045.0,42042.0,0.61016686]
["bitfinex","BTCUSD",1642453898987,0.47569,42044.0,42042.0,0.61016686]
["bitfinex","BTCUSD",1642453899189,2.38019468,42043.0,42042.0,0.61316686]
["bitfinex","BTCUSD",1642453899393,3.28081795,42043.0,42042.0,0.61316686]
["bitfinex","BTCUSD",1642453899589,3.38081795,42043.0,42042.0,0.61316686]
["bitfinex","BTCUSD",1642453899788,3.38081795,42043.0,42042.0,0.003]
["bitfinex","BTCUSD",1642453900192,0.8,42041.0,42040.0,0.61111283]
["bitfinex","BTCUSD",1642453900389,1.70442733,42041.0,42040.0,0.61016686]
["bitfinex","BTCUSD",1642453900589,3.11365782,42041.0,42040.0,0.61118156]
["bitfinex","BTCUSD",1642453900789,3.44627913,42041.0,42040.0,0.61118156]
["bitfinex","BTCUSD",1642453900989,3.44627913,42041.0,42040.0,0.60618156]
["bitfinex","BTCUSD",1642453901297,0.576017,42039.0,42038.0,0.38088986]
["bitfinex","BTCUSD",1642453901490,2.80905978,42039.0,42038.0,0.37585295]
["bitfinex","BTCUSD",1642453901689,2.459407,42039.0,42038.0,0.37585295]
["bitfinex","BTCUSD",1642453902731,2.62800436,42039.0,42038.0,0.37585295]
["bitfinex","BTCUSD",1642453903131,2.64000436,42039.0,42038.0,0.37585295]
["bitfinex","BTCUSD",1642453903334,1.38000436,42039.0,42038.0,0.37585295]
["bitfinex","BTCUSD",1642453904433,1.36800436,42039.0,42038.0,0.37585295]
["bitfinex","BTCUSD",1642453905134,1.37600436,42039.0,42038.0,0.37585295]
["bitfinex","BTCUSD",1642453905976,0.907407,42039.0,42038.0,0.37585295]
["bitfinex","BTCUSD",1642453906481,0.899407,42039.0,42038.0,0.37585295]
["bitfinex","BTCUSD",1642453906976,0.851707,42039.0,42038.0,0.37585295]
["bitfinex","BTCUSD",1642453907176,0.49269,42039.0,42038.0,0.37585295]
["bitfinex","BTCUSD",1642453908376,0.47569,42039.0,42038.0,0.37585295]
["bitfinex","BTCUSD",1642453909176,0.51669,42039.0,42038.0,0.38285295]
["bitfinex","BTCUSD",1642453910428,0.71569,42039.0,42038.0,0.37585295]
["bitfinex","BTCUSD",1642453911229,0.75869,42039.0,42038.0,0.83385295]
["bitfinex","BTCUSD",1642453911430,0.75869,42039.0,42038.0,1.2652244]
["bitfinex","BTCUSD",1642453911632,0.75869,42039.0,42038.0,0.8152244]
["bitfinex","BTCUSD",1642453912630,0.75869,42039.0,42038.0,0.38385295]
["bitfinex","BTCUSD",1642453912829,0.71569,42039.0,42038.0,0.37585295]
["bitfinex","BTCUSD",1642453913230,0.75769,42039.0,42038.0,0.38385295]
["bitfinex","BTCUSD",1642453914479,0.71569,42039.0,42038.0,0.37585295]
["bitfinex","BTCUSD",1642453914678,0.71569,42039.0,42038.0,0.37085295]
["bitfinex","BTCUSD",1642453915178,0.75369,42039.0,42038.0,0.37449205]
["bitfinex","BTCUSD",1642453916379,0.71569,42039.0,42038.0,0.36949205]
["bitfinex","BTCUSD",1642453917243,0.76169,42039.0,42038.0,0.37649205]
["bitfinex","BTCUSD",1642453918341,0.76169,42039.0,42038.0,0.36949205]
["bitfinex","BTCUSD",1642453918541,0.71569,42039.0,42038.0,0.36949205]
["bitfinex","BTCUSD",1642453919144,0.75469,42039.0,42038.0,0.37549205]
["bitfinex","BTCUSD",1642453920344,0.75469,42039.0,42038.0,0.36949205]
["bitfinex","BTCUSD",1642453920544,0.71569,42039.0,42038.0,0.36949205]
["bitfinex","BTCUSD",1642453921280,0.75569,42039.0,42038.0,0.37449205]
["bitfinex","BTCUSD",1642453922383,0.75569,42039.0,42038.0,0.36949205]
["bitfinex","BTCUSD",1642453922582,0.71569,42039.0,42038.0,0.36949205]
["bitfinex","BTCUSD",1642453923283,0.75169,42039.0,42038.0,0.37449205]
["bitfinex","BTCUSD",1642453924486,0.71569,42039.0,42038.0,0.36949205]
["bitfinex","BTCUSD",1642453925345,0.73969,42039.0,42038.0,0.37449205]
["bitfinex","BTCUSD",1642453926434,0.71569,42039.0,42038.0,0.36949205]
["bitfinex","BTCUSD",1642453927333,0.73869,42039.0,42038.0,0.37549205]
["bitfinex","BTCUSD",1642453928480,0.73869,42039.0,42038.0,0.36949205]
["bitfinex","BTCUSD",1642453928481,0.71569,42039.0,42038.0,0.36949205]
["bitfinex","BTCUSD",1642453929283,0.74169,42039.0,42038.0,0.37549205]
["bitfinex","BTCUSD",1642453930484,0.71569,42039.0,42038.0,0.36949205]
["bitfinex","BTCUSD",1642453931287,0.74869,42039.0,42038.0,0.37449205]
["bitfinex","BTCUSD",1642453932334,0.74869,42039.0,42038.0,0.36949205]
["bitfinex","BTCUSD",1642453932530,0.71569,42039.0,42038.0,0.36449205]
["bitfinex","BTCUSD",1642453933331,0.75469,42039.0,42038.0,0.36749205]
["bitfinex","BTCUSD",1642453934531,0.71569,42039.0,42038.0,0.36449205]
["bitfinex","BTCUSD",1642453935231,0.75969,42039.0,42038.0,0.36749205]
["bitfinex","BTCUSD",1642453936480,0.71569,42039.0,42038.0,0.36449205]
["bitfinex","BTCUSD",1642453937282,0.75769,42039.0,42038.0,0.36749205]
["bitfinex","BTCUSD",1642453938481,0.71569,42039.0,42038.0,0.36449205]
["bitfinex","BTCUSD",1642453939280,0.76869,42039.0,42038.0,0.36749205]
["bitfinex","BTCUSD",1642453940533,0.71569,42039.0,42038.0,0.36449205]
["bitfinex","BTCUSD",1642453941332,0.75769,42039.0,42038.0,0.36649205]
["bitfinex","BTCUSD",1642453942429,0.75769,42039.0,42038.0,0.36449205]
["bitfinex","BTCUSD",1642453942630,0.71569,42039.0,42038.0,0.36449205]
["bitfinex","BTCUSD",1642453943229,0.75269,42039.0,42038.0,0.36749205]
["bitfinex","BTCUSD",1642453944576,0.75269,42039.0,42038.0,0.36449205]
["bitfinex","BTCUSD",1642453944577,0.71569,42039.0,42038.0,0.36449205]
["bitfinex","BTCUSD",1642453944979,0.71569,42039.0,42038.0,0.81449205]
["bitfinex","BTCUSD",1642453945378,0.73369,42039.0,42038.0,0.82249205]
["bitfinex","BTCUSD",1642453945779,0.73369,42039.0,42038.0,1.43141209]
["bitfinex","BTCUSD",1642453945980,0.73369,42039.0,42038.0,1.57017908]
["bitfinex","BTCUSD",1642453946181,0.73369,42039.0,42038.0,1.62017908]
["bitfinex","BTCUSD",1642453946579,0.71569,42039.0,42038.0,1.00325904]
["bitfinex","BTCUSD",1642453946980,0.71569,42039.0,42038.0,2.30838716]
["bitfinex","BTCUSD",1642453947238,0.71569,42039.0,42038.0,2.31638716]
["bitfinex","BTCUSD",1642453947837,0.71569,42039.0,42038.0,1.86638716]
["bitfinex","BTCUSD",1642453948037,0.71569,42039.0,42038.0,1.15457247]
["bitfinex","BTCUSD",1642453948437,0.71569,42039.0,42038.0,1.14657247]
["bitfinex","BTCUSD",1642453949039,0.71569,42039.0,42038.0,1.58159797]
["bitfinex","BTCUSD",1642453949239,0.71569,42039.0,42038.0,1.59859797]
["bitfinex","BTCUSD",1642453949940,0.71569,42039.0,42038.0,1.70574797]
["bitfinex","BTCUSD",1642453950539,0.71569,42039.0,42038.0,1.68874797]
["bitfinex","BTCUSD",1642453950744,0.71569,42039.0,42038.0,1.62929797]
["bitfinex","BTCUSD",1642453951378,0.71569,42039.0,42038.0,1.63729797]
["bitfinex","BTCUSD",1642453952579,0.71569,42039.0,42038.0,1.72929797]
["bitfinex","BTCUSD",1642453953285,0.71569,42039.0,42038.0,1.74129797]
["bitfinex","BTCUSD",1642453954482,0.71569,42039.0,42038.0,1.72929797]
["bitfinex","BTCUSD",1642453955331,0.71569,42039.0,42038.0,1.75729797]
["bitfinex","BTCUSD",1642453956629,0.71569,42039.0,42038.0,1.72929797]
["bitfinex","BTCUSD",1642453957329,0.71569,42039.0,42038.0,1.75329797]
["bitfinex","BTCUSD",1642453957529,0.71569,42039.0,42038.0,1.31827247]
["bitfinex","BTCUSD",1642453958586,0.71569,42039.0,42038.0,1.29427247]
["bitfinex","BTCUSD",1642453959383,0.71569,42039.0,42038.0,1.31227247]
["bitfinex","BTCUSD",1642453960586,0.71569,42039.0,42038.0,1.29427247]
["bitfinex","BTCUSD",1642453961486,0.71569,42039.0,42038.0,1.32027247]
["bitfinex","BTCUSD",1642453962532,0.71569,42039.0,42038.0,1.29427247]
["bitfinex","BTCUSD",1642453963331,0.71569,42039.0,42038.0,1.31727247]
["bitfinex","BTCUSD",1642453963736,0.71569,42039.0,42038.0,1.73710239]
["bitfinex","BTCUSD",1642453964134,0.71569,42039.0,42038.0,1.31727247]
["bitfinex","BTCUSD",1642453964533,0.71569,42039.0,42038.0,1.29427247]
["bitfinex","BTCUSD",1642453964733,0.71569,42039.0,42038.0,1.70615147]
["bitfinex","BTCUSD",1642453965434,0.71569,42039.0,42038.0,1.72515147]
["bitfinex","BTCUSD",1642453966286,0.00090462,42043.0,42039.0,0.11633812]
["bitfinex","BTCUSD",1642453966481,6.876e-05,42048.0,42039.0,0.16633812]
["bitfinex","BTCUSD",1642453966782,0.5524,42051.0,42040.0,0.06066219]
["bitfinex","BTCUSD",1642453966783,0.00090462,42043.0,42040.0,0.06066219]
["bitfinex","BTCUSD",1642453966983,0.00090462,42043.0,42041.0,0.76316694]
["bitfinex","BTCUSD",1642453967183,0.00090462,42043.0,42042.0,0.39899053]
["bitfinex","BTCUSD",1642453967383,0.00090462,42043.0,42042.0,0.98523481]
["bitfinex","BTCUSD",1642453967582,0.0001719,42050.0,42042.0,0.98523481]
["bitfinex","BTCUSD",1642453967782,0.0001719,42050.0,42045.0,0.33524926]
["bitfinex","BTCUSD",1642453967982,0.00015471,42049.0,42046.0,0.1396413]
["bitfinex","BTCUSD",1642453968384,0.00013752,42048.0,42047.0,0.25496562]
["bitfinex","BTCUSD",1642453968982,0.00013752,42048.0,42047.0,0.94432334]
["bitfinex","BTCUSD",1642453969182,0.00013752,42048.0,42047.0,1.3741097]
["bitfinex","BTCUSD",1642453969383,0.00013752,42048.0,42047.0,1.98042313]
["bitfinex","BTCUSD",1642453970232,0.00013752,42048.0,42047.0,1.55063677]
["bitfinex","BTCUSD",1642453970533,0.00013752,42048.0,42047.0,1.00501339]
["bitfinex","BTCUSD",1642453971133,0.00013752,42048.0,42047.0,1.10501339]
["bitfinex","BTCUSD",1642453971337,0.00013752,42048.0,42047.0,1.11701339]
["bitfinex","BTCUSD",1642453971535,0.00013752,42048.0,42047.0,1.50803322]
["bitfinex","BTCUSD",1642453972436,0.00013752,42048.0,42047.0,1.55573322]
["bitfinex","BTCUSD",1642453972636,0.00013752,42048.0,42047.0,1.16471339]
["bitfinex","BTCUSD",1642453972836,0.24013752,42048.0,42047.0,1.16471339]
["bitfinex","BTCUSD",1642453973236,0.24013752,42048.0,42047.0,1.15271339]
["bitfinex","BTCUSD",1642453973484,0.24013752,42048.0,42047.0,1.16771339]
["bitfinex","BTCUSD",1642453973684,0.24013752,42048.0,42047.0,1.51840434]
["bitfinex","BTCUSD",1642453974486,0.24013752,42048.0,42047.0,1.50340434]
["bitfinex","BTCUSD",1642453975287,0.24013752,42048.0,42047.0,1.52240434]
["bitfinex","BTCUSD",1642453975488,0.24013752,42048.0,42047.0,1.46297434]
["bitfinex","BTCUSD",1642453975691,0.24013752,42048.0,42047.0,1.03627462]
["bitfinex","BTCUSD",1642453976089,0.24013752,42048.0,42047.0,1.41527584]
["bitfinex","BTCUSD",1642453976289,0.24013752,42048.0,42047.0,1.41401579]
["bitfinex","BTCUSD",1642453976493,0.24013752,42048.0,42047.0,0.75296684]
["bitfinex","BTCUSD",1642453977091,0.24013752,42048.0,42047.0,0.73396684]
["bitfinex","BTCUSD",1642453977339,0.24013752,42048.0,42047.0,0.75896684]
["bitfinex","BTCUSD",1642453977735,0.24013752,42048.0,42047.0,0.55400122]
["bitfinex","BTCUSD",1642453978036,0.24013752,42048.0,42047.0,0.54900122]
["bitfinex","BTCUSD",1642453978234,0.24013752,42048.0,42047.0,0.025]
["bitfinex","BTCUSD",1642453978634,0.24013752,42048.0,42046.0,0.71183945]
["bitfinex","BTCUSD",1642453979038,0.00012033,42047.0,42046.0,0.71183945]
["bitfinex","BTCUSD",1642453979235,0.00012033,42047.0,42046.0,0.88334459]
["bitfinex","BTCUSD",1642453979434,0.00012033,42047.0,42046.0,0.92034459]
["bitfinex","BTCUSD",1642453980636,0.00012033,42047.0,42046.0,0.88334459]
["bitfinex","BTCUSD",1642453981282,0.00012033,42047.0,42046.0,0.92534459]
["bitfinex","BTCUSD",1642453982284,0.23512033,42048.0,42046.0,0.92534459]
["bitfinex","BTCUSD",1642453982482,0.23512033,42048.0,42046.0,0.88334459]
["bitfinex","BTCUSD",1642453983284,0.23512033,42048.0,42046.0,0.92434459]
["bitfinex","BTCUSD",1642453984734,0.23512033,42048.0,42046.0,0.88334459]
["bitfinex","BTCUSD",1642453985431,0.23512033,42048.0,42046.0,0.92934459]
["bitfinex","BTCUSD",1642453986733,0.23512033,42048.0,42046.0,0.88334459]
["bitfinex","BTCUSD",1642453987334,0.23512033,42048.0,42046.0,0.93034459]
["bitfinex","BTCUSD",1642453988137,0.23512033,42048.0,42047.0,0.05]
["bitfinex","BTCUSD",1642453989388,0.23512033,42048.0,42047.0,0.097]
["bitfinex","BTCUSD",1642453990595,0.23512033,42048.0,42047.0,0.05]
["bitfinex","BTCUSD",1642453991396,0.23512033,42048.0,42047.0,0.095]
["bitfinex","BTCUSD",1642453991997,0.23512033,42048.0,42047.0,0.70517502]
["bitfinex","BTCUSD",1642453992653,0.23512033,42048.0,42047.0,0.66017502]
["bitfinex","BTCUSD",1642453993050,0.23512033,42048.0,42047.0,0.05]
["bitfinex","BTCUSD",1642453993451,0.23512033,42048.0,42047.0,0.094]
["bitfinex","BTCUSD",1642453994651,0.23512033,42048.0,42047.0,0.73112423]
["bitfinex","BTCUSD",1642453994855,0.23512033,42048.0,42047.0,0.78112423]
["bitfinex","BTCUSD",1642453995452,0.23512033,42048.0,42047.0,0.80512423]
["bitfinex","BTCUSD",1642453996089,0.23512033,42048.0,42047.0,1.42304848]
["bitfinex","BTCUSD",1642453996589,0.23512033,42048.0,42047.0,1.39904848]
["bitfinex","BTCUSD",1642453996789,0.00090477,42050.0,42048.0,0.75]
["bitfinex","BTCUSD",1642453997093,0.00090477,42050.0,42049.0,0.86358926]
["bitfinex","BTCUSD",1642453997293,0.00090477,42050.0,42049.0,1.41128926]
["bitfinex","BTCUSD",1642453997492,0.00090477,42050.0,42049.0,0.96159573]
["bitfinex","BTCUSD",1642453997690,0.569,42060.0,42051.0,0.059425]
["bitfinex","BTCUSD",1642453997890,0.569,42060.0,42055.0,0.00129514]
["bitfinex","BTCUSD",1642453998090,0.00020628,42059.0,42056.0,0.16943301]
["bitfinex","BTCUSD",1642453998291,0.00020628,42059.0,42056.0,0.21943301]
["bitfinex","BTCUSD",1642453998491,0.00018909,42058.0,42056.0,0.21943301]
["bitfinex","BTCUSD",1642453998892,0.0001719,42057.0,42056.0,0.21943301]
["bitfinex","BTCUSD",1642453999491,0.0001719,42057.0,42056.0,0.24243301]
["bitfinex","BTCUSD",1642453999934,0.0001719,42057.0,42056.0,0.50502001]
["bitfinex","BTCUSD",1642454000634,0.0001719,42057.0,42056.0,0.48202001]
["bitfinex","BTCUSD",1642454001333,0.0001719,42057.0,42056.0,0.83644746]
["bitfinex","BTCUSD",1642454001533,0.0001719,42057.0,42056.0,0.85844746]
["bitfinex","BTCUSD",1642454002634,0.0001719,42057.0,42056.0,0.48202001]
["bitfinex","BTCUSD",1642454002838,0.0001719,42057.0,42056.0,1.13078176]
["bitfinex","BTCUSD",1642454003488,0.0001719,42057.0,42056.0,1.14678176]
["bitfinex","BTCUSD",1642454003786,0.2401719,42057.0,42056.0,1.14678176]
["bitfinex","BTCUSD",1642454003987,0.2401719,42057.0,42056.0,2.29733649]
["bitfinex","BTCUSD",1642454004285,0.2401719,42057.0,42056.0,1.80923281]
["bitfinex","BTCUSD",1642454004687,0.00090487,42059.0,42058.0,0.00125692]
["bitfinex","BTCUSD",1642454004886,0.2972,42071.0,42063.0,0.00128108]
["bitfinex","BTCUSD",1642454005087,0.59404349,42074.0,42063.0,0.00128108]
["bitfinex","BTCUSD",1642454005286,0.00020628,42069.0,42063.0,0.00128108]
["bitfinex","BTCUSD",1642454005488,0.00020628,42069.0,42063.0,0.00628108]
["bitfinex","BTCUSD",1642454005687,0.00018909,42068.0,42067.0,0.57028282]
["bitfinex","BTCUSD",1642454005891,0.00018909,42068.0,42067.0,0.71483119]
["bitfinex","BTCUSD",1642454006090,0.48673886,42074.0,42067.0,0.96553663]
["bitfinex","BTCUSD",1642454006289,0.48673886,42074.0,42068.0,0.19544172]
["bitfinex","BTCUSD",1642454006290,0.00090499,42070.0,42068.0,0.19544172]
["bitfinex","BTCUSD",1642454006588,0.00090499,42070.0,42069.0,0.36143913]
["bitfinex","BTCUSD",1642454006790,0.00090499,42070.0,42069.0,2.96786569]
["bitfinex","BTCUSD",1642454007089,0.00090499,42070.0,42069.0,3.38658477]
["bitfinex","BTCUSD",1642454007333,0.48673886,42077.0,42076.0,0.26262026]
["bitfinex","BTCUSD",1642454007736,0.28992129,42082.0,42076.0,0.31262026]
["bitfinex","BTCUSD",1642454008135,1.4709,42087.0,42076.0,0.31262026]
["bitfinex","BTCUSD",1642454008136,0.00013752,42078.0,42076.0,0.31262026]
["bitfinex","BTCUSD",1642454008534,0.00012033,42077.0,42076.0,0.31262026]
["bitfinex","BTCUSD",1642454009535,0.00012033,42077.0,42076.0,0.32662026]
["bitfinex","BTCUSD",1642454009735,0.00090509,42079.0,42076.0,0.32662026]
["bitfinex","BTCUSD",1642454009934,0.00090509,42079.0,42076.0,0.27662026]
["bitfinex","BTCUSD",1642454010137,0.00090509,42079.0,42076.0,0.014]
["bitfinex","BTCUSD",1642454010638,0.00090509,42079.0,42072.0,0.71142046]
["bitfinex","BTCUSD",1642454010835,0.00122831,42083.0,42072.0,0.71142046]
["bitfinex","BTCUSD",1642454011083,0.30481962,42079.0,42073.0,0.21315434]
["bitfinex","BTCUSD",1642454011286,0.36423562,42079.0,42073.0,0.21315434]
["bitfinex","BTCUSD",1642454012183,0.00090508,42078.0,42073.0,6.876e-05]
["bitfinex","BTCUSD",1642454012482,0.00090508,42078.0,42071.0,0.05010314]
["bitfinex","BTCUSD",1642454012682,0.00090508,42078.0,42071.0,0.00010314]
["bitfinex","BTCUSD",1642454012884,0.00090508,42078.0,42072.0,8.595e-05]
["bitfinex","BTCUSD",1642454013186,0.30481962,42079.0,42071.0,0.00010314]
["bitfinex","BTCUSD",1642454013386,0.00090507,42077.0,42071.0,0.00010314]
["bitfinex","BTCUSD",1642454013985,0.376017,42076.0,42071.0,0.00010314]
["bitfinex","BTCUSD",1642454014284,0.28629641,42071.0,42067.0,0.0001719]
["bitfinex","BTCUSD",1642454015538,0.38279641,42071.0,42067.0,0.0471719]
["bitfinex","BTCUSD",1642454015742,0.44312942,42071.0,42067.0,0.0471719]
["bitfinex","BTCUSD",1642454015939,0.44312942,42071.0,42068.0,0.00015471]
["bitfinex","BTCUSD",1642454016138,0.376017,42069.0,42068.0,0.00015471]
["bitfinex","BTCUSD",1642454017237,0.376017,42069.0,42058.0,0.00127006]
["bitfinex","BTCUSD",1642454017238,0.376017,42069.0,42067.0,0.0001719]
["bitfinex","BTCUSD",1642454017438,0.376017,42068.0,42067.0,0.0001719]
["bitfinex","BTCUSD",1642454017639,0.059435,42067.0,42060.0,0.00029223]
["bitfinex","BTCUSD",1642454017839,0.43039891,42066.0,42060.0,0.00029223]
["bitfinex","BTCUSD",1642454018244,0.43130386,42066.0,42060.0,0.00029223]
["bitfinex","BTCUSD",1642454018885,0.25481824,42064.0,42060.0,0.00029223]
["bitfinex","BTCUSD",1642454019484,0.25572317,42064.0,42060.0,0.04429223]
["bitfinex","BTCUSD",1642454019884,0.25572317,42064.0,42061.0,0.00027504]
["bitfinex","BTCUSD",1642454020284,0.00090493,42064.0,42061.0,0.00027504]
["bitfinex","BTCUSD",1642454020486,0.46685708,42069.0,42061.0,0.00027504]
["bitfinex","BTCUSD",1642454020685,0.00090493,42065.0,42061.0,0.00027504]
["bitfinex","BTCUSD",1642454021285,0.00090493,42065.0,42060.0,0.00029223]
["bitfinex","BTCUSD",1642454021485,0.407736,42065.0,42061.0,0.04]
["bitfinex","BTCUSD",1642454021786,0.407736,42065.0,42062.0,0.00025785]
["bitfinex","BTCUSD",1642454022437,0.402736,42065.0,42062.0,0.00025785]
["bitfinex","BTCUSD",1642454022833,0.059433,42067.0,42062.0,0.00025785]
["bitfinex","BTCUSD",1642454023034,0.00090495,42066.0,42062.0,0.00025785]
["bitfinex","BTCUSD",1642454023231,0.00090495,42066.0,42061.0,0.00027504]
["bitfinex","BTCUSD",1642454023632,0.00090495,42066.0,42062.0,0.034]
["bitfinex","BTCUSD",1642454024032,0.24,42067.0,42063.0,0.1835846]
["bitfinex","BTCUSD",1642454024232,0.00090495,42066.0,42065.0,0.24745864]
["bitfinex","BTCUSD",1642454024633,0.00090495,42066.0,42065.0,0.29766492]
["bitfinex","BTCUSD",1642454024832,0.00090495,42066.0,42065.0,0.34766492]
["bitfinex","BTCUSD",1642454025234,0.24,42067.0,42065.0,0.34766492]
["bitfinex","BTCUSD",1642454025535,0.24,42067.0,42066.0,0.00018909]
["bitfinex","BTCUSD",1642454027089,0.24,42067.0,42066.0,1.66104164]
["bitfinex","BTCUSD",1642454027389,0.24,42067.0,42066.0,1.92355264]
["bitfinex","BTCUSD",1642454027589,0.24,42067.0,42066.0,1.94655264]
["bitfinex","BTCUSD",1642454028189,0.24,42067.0,42066.0,2.04655264]
["bitfinex","BTCUSD",1642454028388,0.24,42067.0,42066.0,1.94655264]
["bitfinex","BTCUSD",1642454028591,0.24,42067.0,42066.0,1.33513218]
["bitfinex","BTCUSD",1642454028790,0.24,42067.0,42066.0,1.31213218]
["bitfinex","BTCUSD",1642454029192,0.00090498,42069.0,42067.0,1.1]
["bitfinex","BTCUSD",1642454029491,0.00090498,42069.0,42068.0,0.37204971]
["bitfinex","BTCUSD",1642454029739,0.00090498,42069.0,42068.0,0.42204971]
["bitfinex","BTCUSD",1642454029941,0.9964215,42082.0,42068.0,0.42204971]
["bitfinex","BTCUSD",1642454030141,0.9964215,42082.0,42081.0,0.38606399]
["bitfinex","BTCUSD",1642454030341,1.07295255,42082.0,42081.0,0.38606399]
["bitfinex","BTCUSD",1642454030542,0.376017,42082.0,42081.0,0.38606399]
["bitfinex","BTCUSD",1642454030741,0.376017,42082.0,42081.0,0.43606399]
["bitfinex","BTCUSD",1642454031541,0.376017,42082.0,42081.0,0.44006399]
["bitfinex","BTCUSD",1642454032941,0.376017,42082.0,42081.0,0.43606399]
["bitfinex","BTCUSD",1642454033585,0.376017,42082.0,42081.0,0.44006399]
["bitfinex","BTCUSD",1642454033789,0.376017,42082.0,42081.0,0.39006399]
["bitfinex","BTCUSD",1642454034386,0.00090514,42084.0,42081.0,0.39006399]
["bitfinex","BTCUSD",1642454034586,0.376017,42083.0,42081.0,0.39006399]
["bitfinex","BTCUSD",1642454034786,0.37612014,42083.0,42081.0,0.38606399]
["bitfinex","BTCUSD",1642454035286,0.00010314,42083.0,42081.0,0.38606399]
["bitfinex","BTCUSD",1642454035688,0.00010314,42083.0,42081.0,0.39106399]
["bitfinex","BTCUSD",1642454036587,0.0007193,42083.0,42081.0,0.39106399]
["bitfinex","BTCUSD",1642454036788,0.0007193,42083.0,42081.0,0.38606399]
["bitfinex","BTCUSD",1642454036989,0.0007193,42083.0,42081.0,0.38589024]
["bitfinex","BTCUSD",1642454037647,0.0007193,42083.0,42081.0,0.39089024]
["bitfinex","BTCUSD",1642454038949,0.0007193,42083.0,42081.0,0.38589024]
["bitfinex","BTCUSD",1642454039548,0.0337193,42083.0,42081.0,0.39389024]
["bitfinex","BTCUSD",1642454040985,0.0007193,42083.0,42081.0,0.38589024]
["bitfinex","BTCUSD",1642454041587,0.0397193,42083.0,42081.0,0.39489024]
["bitfinex","BTCUSD",1642454042788,0.0007193,42083.0,42081.0,0.38589024]
["bitfinex","BTCUSD",1642454043188,0.0007193,42083.0,42081.0,0.22103698]
["bitfinex","BTCUSD",1642454043388,0.376017,42082.0,42081.0,0.22103698]
["bitfinex","BTCUSD",1642454043588,0.376017,42082.0,42081.0,0.23103698]
["bitfinex","BTCUSD",1642454044843,0.376017,42082.0,42081.0,0.22103698]
["bitfinex","BTCUSD",1642454045442,0.37481636,42082.0,42081.0,0.22103698]
["bitfinex","BTCUSD",1642454045643,0.37481636,42082.0,42081.0,0.23203698]
["bitfinex","BTCUSD",1642454045644,0.41281636,42082.0,42081.0,0.23203698]
["bitfinex","BTCUSD",1642454046847,0.69589212,42082.0,42081.0,0.22103698]
["bitfinex","BTCUSD",1642454047644,0.72989212,42082.0,42081.0,0.23103698]
["bitfinex","BTCUSD",1642454048144,0.40881636,42082.0,42081.0,0.23103698]
["bitfinex","BTCUSD",1642454048983,0.37481636,42082.0,42081.0,0.22103698]
["bitfinex","BTCUSD",1642454049683,0.38781636,42082.0,42081.0,0.23203698]
["bitfinex","BTCUSD",1642454050888,0.37481636,42082.0,42081.0,0.22103698]
["bitfinex","BTCUSD",1642454051087,0.0007193,42083.0,42081.0,0.22103698]
["bitfinex","BTCUSD",1642454051586,0.37611,42082.0,42081.0,0.23003698]
["bitfinex","BTCUSD",1642454051786,0.0127193,42083.0,42081.0,0.23003698]
["bitfinex","BTCUSD",1642454052837,0.0007193,42083.0,42081.0,0.22103698]
["bitfinex","BTCUSD",1642454053435,0.37611,42082.0,42081.0,0.22103698]
["bitfinex","BTCUSD",1642454053637,0.37611,42082.0,42081.0,0.23003698]
["bitfinex","BTCUSD",1642454055036,0.37611,42082.0,42081.0,0.22103698]
["bitfinex","BTCUSD",1642454055437,0.37611,42082.0,42074.0,0.3117]
["bitfinex","BTCUSD",1642454055637,0.924,42082.0,42081.0,0.009]
["bitfinex","BTCUSD",1642454055984,1.30011,42082.0,42081.0,0.009]
["bitfinex","BTCUSD",1642454056486,1.51042638,42082.0,42081.0,0.009]
["bitfinex","BTCUSD",1642454056688,2.20212518,42082.0,42081.0,0.009]
["bitfinex","BTCUSD",1642454056888,2.05812638,42082.0,42081.0,0.009]
["bitfinex","BTCUSD",1642454057090,2.53338638,42082.0,42081.0,0.009]
["bitfinex","BTCUSD",1642454057285,2.53338638,42082.0,42072.0,0.44887576]
["bitfinex","BTCUSD",1642454057286,0.059424,42079.0,42072.0,0.44887576]
["bitfinex","BTCUSD",1642454057487,0.16779995,42078.0,42071.0,0.60980811]
["bitfinex","BTCUSD",1642454057686,0.29774778,42074.0,42071.0,0.60980811]
["bitfinex","BTCUSD",1642454057887,0.35717578,42074.0,42072.0,8.595e-05]
["bitfinex","BTCUSD",1642454058287,0.37611,42073.0,42072.0,8.595e-05]
["bitfinex","BTCUSD",1642454058487,0.05943,42072.0,42068.0,0.00015471]
["bitfinex","BTCUSD",1642454058690,0.11886064,42072.0,42068.0,0.00015471]
["bitfinex","BTCUSD",1642454058988,0.85367158,42071.0,42062.0,0.00025785]
["bitfinex","BTCUSD",1642454059188,0.32222516,42067.0,42062.0,0.00025785]
["bitfinex","BTCUSD",1642454059388,0.67886968,42066.0,42061.0,0.00027504]
["bitfinex","BTCUSD",1642454059591,0.42147264,42066.0,42062.0,0.039]
["bitfinex","BTCUSD",1642454060039,0.42147264,42066.0,42063.0,0.00024066]
["bitfinex","BTCUSD",1642454060342,0.41737759,42066.0,42063.0,0.00024066]
["bitfinex","BTCUSD",1642454060540,0.37611,42065.0,42062.0,0.03424066]
["bitfinex","BTCUSD",1642454060741,0.41737759,42066.0,42062.0,0.03424066]
["bitfinex","BTCUSD",1642454061041,0.00090495,42066.0,42063.0,0.13918588]
["bitfinex","BTCUSD",1642454061239,0.00124321,42068.0,42063.0,0.13918588]
["bitfinex","BTCUSD",1642454061440,0.00090495,42066.0,42063.0,0.13918588]
["bitfinex","BTCUSD",1642454061640,0.02690495,42066.0,42063.0,0.14618588]
["bitfinex","BTCUSD",1642454062442,0.026,42066.0,42063.0,0.14618588]
["bitfinex","BTCUSD",1642454062842,0.00090496,42067.0,42056.0,0.68235171]
["bitfinex","BTCUSD",1642454063042,0.00090496,42067.0,42056.0,0.73235171]
["bitfinex","BTCUSD",1642454063243,0.00090496,42067.0,42057.0,0.00010314]
["bitfinex","BTCUSD",1642454063688,0.037,42067.0,42057.0,0.00010314]
["bitfinex","BTCUSD",1642454063890,0.00090493,42064.0,42057.0,0.00010314]
["bitfinex","BTCUSD",1642454064795,0.037,42067.0,42057.0,0.00010314]
["bitfinex","BTCUSD",1642454064990,0.00090491,42063.0,42057.0,0.00010314]
["bitfinex","BTCUSD",1642454065290,0.00090491,42063.0,42058.0,0.21310029]
["bitfinex","BTCUSD",1642454065690,0.00190491,42063.0,42059.0,6.876e-05]
["bitfinex","BTCUSD",1642454066090,0.001,42063.0,42059.0,6.876e-05]
["bitfinex","BTCUSD",1642454066290,0.00190492,42063.0,42059.0,6.876e-05]
["bitfinex","BTCUSD",1642454066590,0.00190492,42063.0,42061.0,0.13860673]
["bitfinex","BTCUSD",1642454066989,0.00090492,42063.0,42061.0,0.13860673]
["bitfinex","BTCUSD",1642454067255,0.24,42067.0,42061.0,0.13860673]
["bitfinex","BTCUSD",1642454067455,0.00090493,42064.0,42061.0,0.13860673]
["bitfinex","BTCUSD",1642454067652,0.001,42063.0,42061.0,0.15260673]
["bitfinex","BTCUSD",1642454069055,0.00090493,42064.0,42061.0,0.13860673]
["bitfinex","BTCUSD",1642454069655,0.04,42064.0,42061.0,0.15160673]
["bitfinex","BTCUSD",1642454070857,0.04,42064.0,42061.0,0.13860673]
["bitfinex","BTCUSD",1642454071088,0.00090493,42065.0,42061.0,0.13860673]
["bitfinex","BTCUSD",1642454072088,0.24,42067.0,42061.0,0.13860673]
["bitfinex","BTCUSD",1642454072290,0.00090494,42065.0,42061.0,0.13860673]
["bitfinex","BTCUSD",1642454072890,0.00090494,42065.0,42059.0,6.876e-05]
["bitfinex","BTCUSD",1642454073290,0.24,42067.0,42059.0,6.876e-05]
["bitfinex","BTCUSD",1642454073490,0.00090493,42064.0,42059.0,6.876e-05]
["bitfinex","BTCUSD",1642454073691,0.00090493,42064.0,42059.0,0.01106876]
["bitfinex","BTCUSD",1642454073890,0.00090493,42064.0,42059.0,0.011]
["bitfinex","BTCUSD",1642454074092,0.25261527,42060.0,42059.0,0.011]
["bitfinex","BTCUSD",1642454074295,0.91780608,42060.0,42059.0,0.011]
["bitfinex","BTCUSD",1642454074494,0.91780608,42060.0,42059.0,0.01106876]
["bitfinex","BTCUSD",1642454074749,0.96550608,42060.0,42059.0,0.01106876]
["bitfinex","BTCUSD",1642454074950,0.96550608,42060.0,42059.0,6.876e-05]
["bitfinex","BTCUSD",1642454075353,1.08440492,42060.0,42056.0,0.00012033]
["bitfinex","BTCUSD",1642454075549,0.37611,42059.0,42056.0,0.00012033]
["bitfinex","BTCUSD",1642454075751,0.0477,42058.0,42053.0,0.0001719]
["bitfinex","BTCUSD",1642454075949,0.80896445,42057.0,42052.0,0.00018909]
["bitfinex","BTCUSD",1642454076151,0.85666445,42057.0,42052.0,0.00018909]
["bitfinex","BTCUSD",1642454076651,0.48055445,42057.0,42052.0,0.00018909]
["bitfinex","BTCUSD",1642454076955,0.32087143,42053.0,42052.0,0.00018909]
["bitfinex","BTCUSD",1642454077551,0.69698143,42053.0,42052.0,0.00018909]
["bitfinex","BTCUSD",1642454077751,0.70498143,42053.0,42052.0,0.04118909]
["bitfinex","BTCUSD",1642454078353,1.11672095,42053.0,42052.0,0.04118909]
["bitfinex","BTCUSD",1642454078590,0.70498143,42053.0,42052.0,0.04118909]
["bitfinex","BTCUSD",1642454078789,0.38411,42053.0,42052.0,0.04118909]
["bitfinex","BTCUSD",1642454078991,0.37611,42053.0,42052.0,0.00018909]
["bitfinex","BTCUSD",1642454079194,0.0477,42057.0,42052.0,0.00018909]
["bitfinex","BTCUSD",1642454079394,0.00090483,42055.0,42052.0,0.00018909]
["bitfinex","BTCUSD",1642454079793,0.00090483,42055.0,42052.0,0.02518909]
["bitfinex","BTCUSD",1642454079995,0.00090483,42055.0,42054.0,0.43553892]
["bitfinex","BTCUSD",1642454080394,0.01,42057.0,42054.0,0.43569363]
["bitfinex","BTCUSD",1642454080597,0.01090485,42057.0,42054.0,0.43569363]
["bitfinex","BTCUSD",1642454080794,0.01090485,42057.0,42055.0,0.00013752]
["bitfinex","BTCUSD",1642454081697,0.35232043,42062.0,42055.0,0.01313752]
["bitfinex","BTCUSD",1642454081895,0.00090486,42058.0,42055.0,0.01313752]
["bitfinex","BTCUSD",1642454082244,0.00090486,42058.0,42056.0,0.00012033]
["bitfinex","BTCUSD",1642454082444,0.37611,42057.0,42056.0,0.00012033]
["bitfinex","BTCUSD",1642454082645,0.00090486,42058.0,42056.0,0.00012033]
["bitfinex","BTCUSD",1642454082844,0.37611,42057.0,42056.0,0.00012033]
["bitfinex","BTCUSD",1642454083250,0.37611,42057.0,42055.0,0.00013752]
["bitfinex","BTCUSD",1642454083647,0.37611,42057.0,42056.0,0.012]
["bitfinex","BTCUSD",1642454083946,0.37611,42057.0,42056.0,0.01212033]
["bitfinex","BTCUSD",1642454084146,0.37611,42057.0,42056.0,0.72356312]
["bitfinex","BTCUSD",1642454084346,0.00090487,42059.0,42056.0,0.72356312]
["bitfinex","BTCUSD",1642454084947,0.00090487,42059.0,42056.0,1.56369871]
["bitfinex","BTCUSD",1642454085148,0.71944522,42062.0,42056.0,1.56369871]
["bitfinex","BTCUSD",1642454085348,0.00090488,42060.0,42056.0,1.56369871]
["bitfinex","BTCUSD",1642454085551,0.00090488,42060.0,42057.0,0.61001532]
["bitfinex","BTCUSD",1642454085990,0.00090488,42060.0,42058.0,8.595e-05]
["bitfinex","BTCUSD",1642454086486,0.96744522,42062.0,42058.0,8.595e-05]
["bitfinex","BTCUSD",1642454086689,0.3770149,42061.0,42058.0,8.595e-05]
["bitfinex","BTCUSD",1642454087691,0.40011,42061.0,42058.0,0.00308595]
["bitfinex","BTCUSD",1642454087890,0.024,42061.0,42058.0,0.00308595]
["bitfinex","BTCUSD",1642454088088,0.024,42061.0,42059.0,6.876e-05]
["bitfinex","BTCUSD",1642454088888,0.24,42062.0,42059.0,6.876e-05]
["bitfinex","BTCUSD",1642454089089,0.24090491,42062.0,42059.0,6.876e-05]
["bitfinex","BTCUSD",1642454089490,0.24090491,42062.0,42059.0,0.13751016]
["bitfinex","BTCUSD",1642454089742,0.27890491,42062.0,42059.0,0.13851016]
["bitfinex","BTCUSD",1642454089940,0.27890491,42062.0,42060.0,0.00124209]
["bitfinex","BTCUSD",1642454090143,0.278,42062.0,42060.0,0.00124209]
["bitfinex","BTCUSD",1642454091040,0.24,42062.0,42060.0,0.00124209]
["bitfinex","BTCUSD",1642454091643,0.24,42062.0,42061.0,1.53808081]
["bitfinex","BTCUSD",1642454092142,0.24,42062.0,42061.0,1.95608502]
["bitfinex","BTCUSD",1642454092342,0.24,42062.0,42061.0,1.75307404]
["bitfinex","BTCUSD",1642454092546,0.24,42062.0,42061.0,1.04163125]
["bitfinex","BTCUSD",1642454093142,0.24,42062.0,42061.0,1.45554794]
["bitfinex","BTCUSD",1642454093592,0.24,42062.0,42061.0,1.04163125]
["bitfinex","BTCUSD",1642454093792,0.24,42062.0,42061.0,1.07263125]
["bitfinex","BTCUSD",1642454093991,0.24,42062.0,42061.0,1.50478138]
["bitfinex","BTCUSD",1642454094995,0.24,42062.0,42061.0,1.73751538]
["bitfinex","BTCUSD",1642454095395,0.24,42062.0,42061.0,1.73878679]
["bitfinex","BTCUSD",1642454095794,0.24,42062.0,42061.0,1.77378679]
["bitfinex","BTCUSD",1642454096597,0.24,42062.0,42061.0,1.77251538]
["bitfinex","BTCUSD",1642454096797,0.24,42062.0,42061.0,1.07663125]
["bitfinex","BTCUSD",1642454096998,0.24,42062.0,42061.0,1.04163125]
["bitfinex","BTCUSD",1642454097736,0.24,42062.0,42061.0,1.09163125]
["bitfinex","BTCUSD",1642454097937,0.24,42062.0,42061.0,1.80321276]
["bitfinex","BTCUSD",1642454098737,0.24,42062.0,42061.0,0.97657474]
["bitfinex","BTCUSD",1642454098940,0.24,42062.0,42061.0,0.21499323]
["bitfinex","BTCUSD",1642454099537,0.24,42062.0,42061.0,0.20499323]
["bitfinex","BTCUSD",1642454099737,0.24,42062.0,42061.0,0.29899323]
["bitfinex","BTCUSD",1642454099937,0.24,42062.0,42061.0,0.094]
["bitfinex","BTCUSD",1642454100139,0.24,42062.0,42061.0,0.044]
["bitfinex","BTCUSD",1642454101193,0.24,42062.0,42059.0,0.13751016]
["bitfinex","BTCUSD",1642454101793,0.24,42062.0,42059.0,0.20951016]
["bitfinex","BTCUSD",1642454102891,0.24,42062.0,42060.0,1.6569711]
["bitfinex","BTCUSD",1642454103291,0.24,42062.0,42060.0,2.06972725]
["bitfinex","BTCUSD",1642454103492,0.24,42062.0,42060.0,0.93899829]
["bitfinex","BTCUSD",1642454103697,0.24,42062.0,42060.0,1.00999829]
["bitfinex","BTCUSD",1642454104946,0.24,42062.0,42060.0,0.93899829]
["bitfinex","BTCUSD",1642454105550,0.24,42062.0,42060.0,0.83738597]
["bitfinex","BTCUSD",1642454105749,0.24,42062.0,42060.0,0.89338597]
["bitfinex","BTCUSD",1642454107549,0.24,42062.0,42060.0,0.83738597]
["bitfinex","BTCUSD",1642454107750,0.249,42062.0,42060.0,0.90338597]
["bitfinex","BTCUSD",1642454107950,0.249,42062.0,42061.0,0.60996919]
["bitfinex","BTCUSD",1642454108693,0.249,42062.0,42060.0,0.90338597]
["bitfinex","BTCUSD",1642454108894,0.249,42062.0,42061.0,0.86625837]
["bitfinex","BTCUSD",1642454109094,0.24,42062.0,42061.0,1.58120735]
["bitfinex","BTCUSD",1642454109295,0.24,42062.0,42061.0,1.88660817]
["bitfinex","BTCUSD",1642454109495,0.24,42062.0,42061.0,2.33548393]
["bitfinex","BTCUSD",1642454109694,0.24,42062.0,42061.0,1.90860817]
["bitfinex","BTCUSD",1642454109895,0.24,42062.0,42061.0,2.20386725]
["bitfinex","BTCUSD",1642454110297,0.24,42062.0,42061.0,1.59389806]
["bitfinex","BTCUSD",1642454110496,0.24,42062.0,42061.0,2.26281885]
["bitfinex","BTCUSD",1642454110695,0.24,42062.0,42061.0,1.51755977]
["bitfinex","BTCUSD",1642454110998,0.24,42062.0,42061.0,0.69092079]
["bitfinex","BTCUSD",1642454111295,0.24,42062.0,42061.0,0.66892079]
["bitfinex","BTCUSD",1642454111698,0.52703815,42062.0,42061.0,0.72292079]
["bitfinex","BTCUSD",1642454113038,0.52703815,42062.0,42059.0,6.876e-05]
["bitfinex","BTCUSD",1642454113238,0.118879,42061.0,42059.0,6.876e-05]
["bitfinex","BTCUSD",1642454113441,0.118879,42061.0,42058.0,0.61001398]
["bitfinex","BTCUSD",1642454113638,0.42527848,42060.0,42058.0,0.61001398]
["bitfinex","BTCUSD",1642454113838,0.42527848,42060.0,42059.0,0.01906876]
["bitfinex","BTCUSD",1642454114938,0.80138848,42060.0,42059.0,0.01906876]
["bitfinex","BTCUSD",1642454115140,0.80138848,42060.0,42059.0,6.876e-05]
["bitfinex","BTCUSD",1642454115540,0.059446,42059.0,42055.0,0.6101515]
["bitfinex","BTCUSD",1642454115740,0.059446,42059.0,42056.0,0.00012033]
["bitfinex","BTCUSD",1642454115741,0.05944696,42058.0,42056.0,0.00012033]
["bitfinex","BTCUSD",1642454115991,0.43439136,42057.0,42056.0,0.00012033]
["bitfinex","BTCUSD",1642454116596,0.55329236,42057.0,42054.0,0.00015471]
["bitfinex","BTCUSD",1642454116793,0.05945,42056.0,42054.0,0.00015471]
["bitfinex","BTCUSD",1642454116993,0.96983461,42055.0,42054.0,0.00015471]
["bitfinex","BTCUSD",1642454117193,1.09202037,42055.0,42054.0,0.00015471]
["bitfinex","BTCUSD",1642454117894,1.35900813,42055.0,42054.0,0.03015471]
["bitfinex","BTCUSD",1642454118297,1.60670751,42055.0,42054.0,0.03015471]
["bitfinex","BTCUSD",1642454118794,1.70670751,42055.0,42054.0,0.03015471]
["bitfinex","BTCUSD",1642454118994,2.17227751,42055.0,42054.0,0.00015471]
["bitfinex","BTCUSD",1642454119197,2.17227751,42055.0,42049.0,0.61001398]
["bitfinex","BTCUSD",1642454119198,0.259459,42054.0,42049.0,0.61001398]
["bitfinex","BTCUSD",1642454119401,0.118916,42052.0,42050.0,6.876e-05]
["bitfinex","BTCUSD",1642454119595,0.82087203,42051.0,42050.0,6.876e-05]
["bitfinex","BTCUSD",1642454120060,1.29644203,42051.0,42050.0,6.876e-05]
["bitfinex","BTCUSD",1642454120459,1.41982203,42051.0,42050.0,6.876e-05]
["bitfinex","BTCUSD",1642454120860,1.17611,42050.0,42047.0,0.61001398]
["bitfinex","BTCUSD",1642454121063,0.37611,42048.0,42045.0,0.35648481]
["bitfinex","BTCUSD",1642454121262,0.37611,42046.0,42045.0,0.35648481]
["bitfinex","BTCUSD",1642454121461,0.42507776,42046.0,42045.0,0.35648481]
["bitfinex","BTCUSD",1642454121662,0.72507776,42046.0,42045.0,0.35648481]
["bitfinex","BTCUSD",1642454121864,0.99468498,42046.0,42045.0,0.35648481]
["bitfinex","BTCUSD",1642454122062,0.70873019,42045.0,42044.0,0.71168298]
["bitfinex","BTCUSD",1642454122263,0.68254019,42045.0,42044.0,0.71168298]
["bitfinex","BTCUSD",1642454122461,0.78254019,42045.0,42044.0,0.71178612]
["bitfinex","BTCUSD",1642454123064,0.059475,42044.0,42038.0,0.36753806]
["bitfinex","BTCUSD",1642454123263,0.07369106,42042.0,42038.0,0.36753806]
["bitfinex","BTCUSD",1642454123501,0.07369106,42042.0,42039.0,8.595e-05]
["bitfinex","BTCUSD",1642454123902,0.37611,42040.0,42039.0,8.595e-05]
["bitfinex","BTCUSD",1642454124102,0.86042376,42040.0,42039.0,8.595e-05]
["bitfinex","BTCUSD",1642454124408,2.36812376,42040.0,42038.0,0.36753801]
["bitfinex","BTCUSD",1642454124602,2.07187994,42039.0,42038.0,0.36753801]
["bitfinex","BTCUSD",1642454124801,0.89780994,42039.0,42038.0,0.36659205]
["bitfinex","BTCUSD",1642454125003,0.56204,42039.0,42038.0,0.36659205]
["bitfinex","BTCUSD",1642454125803,0.57304,42039.0,42038.0,0.36659205]
["bitfinex","BTCUSD",1642454126005,0.81304,42039.0,42038.0,0.36659205]
["bitfinex","BTCUSD",1642454127009,1.21679342,42039.0,42036.0,0.00094598]
["bitfinex","BTCUSD",1642454127246,0.495075,42037.0,42034.0,0.71278298]
["bitfinex","BTCUSD",1642454127447,0.495075,42037.0,42035.0,0.00094599]
["bitfinex","BTCUSD",1642454127448,0.118964,42036.0,42035.0,0.00094599]
["bitfinex","BTCUSD",1642454127648,0.90119819,42036.0,42035.0,0.00101475]
["bitfinex","BTCUSD",1642454128048,1.00119819,42036.0,42035.0,0.00101475]
["bitfinex","BTCUSD",1642454128249,1.24694836,42036.0,42035.0,0.00101475]
["bitfinex","BTCUSD",1642454128447,1.24694836,42036.0,42035.0,6.876e-05]
["bitfinex","BTCUSD",1642454128648,1.24823988,42036.0,42035.0,6.876e-05]
["bitfinex","BTCUSD",1642454128848,0.85,42035.0,42034.0,0.0011]
["bitfinex","BTCUSD",1642454129048,0.85,42035.0,42031.0,0.72168298]
["bitfinex","BTCUSD",1642454129049,0.8,42033.0,42032.0,0.00275875]
["bitfinex","BTCUSD",1642454129249,2.34926146,42033.0,42032.0,0.00275875]
["bitfinex","BTCUSD",1642454129448,1.13047339,42032.0,42030.0,0.71388298]
["bitfinex","BTCUSD",1642454129651,1.09938,42031.0,42030.0,0.71388298]
["bitfinex","BTCUSD",1642454130147,1.19938,42031.0,42030.0,0.23791098]
["bitfinex","BTCUSD",1642454130749,1.19938,42031.0,42027.0,0.0021]
["bitfinex","BTCUSD",1642454130750,1.46,42030.0,42027.0,0.0021]
["bitfinex","BTCUSD",1642454131005,2.44141,42030.0,42028.0,0.00094607]
["bitfinex","BTCUSD",1642454131204,2.54141,42030.0,42029.0,0.00330315]
["bitfinex","BTCUSD",1642454131407,2.54141,42030.0,42023.0,0.00220315]
["bitfinex","BTCUSD",1642454131408,0.00121365,42024.0,42023.0,0.00220315]
["bitfinex","BTCUSD",1642454131607,1.16731326,42024.0,42023.0,0.00220315]
["bitfinex","BTCUSD",1642454131805,1.16731326,42024.0,42023.0,0.00010314]
["bitfinex","BTCUSD",1642454132007,1.06009265,42024.0,42023.0,0.00010314]
["bitfinex","BTCUSD",1642454132311,1.40691296,42024.0,42023.0,0.00010314]
["bitfinex","BTCUSD",1642454132507,0.37611,42023.0,42022.0,0.60880106]
["bitfinex","BTCUSD",1642454132704,0.89938,42023.0,42022.0,0.60880106]
["bitfinex","BTCUSD",1642454132905,0.99938,42023.0,42022.0,0.60880106]
["bitfinex","BTCUSD",1642454133105,0.99938,42023.0,42013.0,0.0001]
["bitfinex","BTCUSD",1642454133307,0.39126786,42012.0,42009.0,0.001]
["bitfinex","BTCUSD",1642454133510,0.39126786,42012.0,42001.0,0.010422]
["bitfinex","BTCUSD",1642454133511,0.39804671,42010.0,42001.0,0.010422]
["bitfinex","BTCUSD",1642454133707,0.00128179,42002.0,42001.0,0.010422]
["bitfinex","BTCUSD",1642454133908,0.08757,42002.0,42001.0,0.010422]
["bitfinex","BTCUSD",1642454134206,0.08757,42002.0,42001.0,0.01080018]
["bitfinex","BTCUSD",1642454134606,0.08757,42002.0,42001.0,0.26117156]
["bitfinex","BTCUSD",1642454134853,0.0477,42002.0,42001.0,1.28413056]
["bitfinex","BTCUSD",1642454135049,0.0477,42002.0,42001.0,1.27413056]
["bitfinex","BTCUSD",1642454135250,0.0477,42002.0,42001.0,0.52413056]
["bitfinex","BTCUSD",1642454135251,0.02894,42002.0,42001.0,0.52413056]
["bitfinex","BTCUSD",1642454135451,0.02894,42002.0,42001.0,0.24117156]
["bitfinex","BTCUSD",1642454135649,0.01448,42002.0,42001.0,0.24117156]
["bitfinex","BTCUSD",1642454135849,0.33458362,42010.0,42003.0,0.37820329]
["bitfinex","BTCUSD",1642454136049,0.0477,42009.0,42003.0,0.37820329]
["bitfinex","BTCUSD",1642454136250,0.04783752,42009.0,42001.0,0.30917156]
["bitfinex","BTCUSD",1642454136451,0.24,42002.0,42001.0,0.30917156]
["bitfinex","BTCUSD",1642454137250,0.24,42002.0,42001.0,0.24117156]
["bitfinex","BTCUSD",1642454137951,0.24,42002.0,42001.0,0.29517156]
["bitfinex","BTCUSD",1642454138803,0.24,42002.0,42001.0,0.18517156]
["bitfinex","BTCUSD",1642454139205,0.24,42002.0,42001.0,0.13117156]
["bitfinex","BTCUSD",1642454140010,0.24,42002.0,42001.0,0.20217156]
["bitfinex","BTCUSD",1642454140407,0.24,42002.0,42001.0,0.37608077]
["bitfinex","BTCUSD",1642454141211,0.24,42002.0,42001.0,0.13117156]
["bitfinex","BTCUSD",1642454142008,0.24,42002.0,42001.0,0.21117156]
["bitfinex","BTCUSD",1642454143052,0.24,42002.0,42001.0,0.13117156]
["bitfinex","BTCUSD",1642454143851,0.24,42002.0,42001.0,0.20217156]
["bitfinex","BTCUSD",1642454145254,0.24,42002.0,42001.0,0.13117156]
["bitfinex","BTCUSD",1642454145653,0.24,42002.0,42001.0,0.18117156]
["bitfinex","BTCUSD",1642454145852,0.24,42002.0,42001.0,0.13117156]
["bitfinex","BTCUSD",1642454146097,0.24,42002.0,42001.0,0.29017156]
["bitfinex","BTCUSD",1642454146997,0.24,42002.0,42001.0,1.10348926]
["bitfinex","BTCUSD",1642454147195,0.24,42002.0,42001.0,1.04448926]
["bitfinex","BTCUSD",1642454147996,0.24,42002.0,42001.0,0.29717156]
["bitfinex","BTCUSD",1642454148197,0.24,42002.0,42001.0,0.19717156]
["bitfinex","BTCUSD",1642454148398,0.24,42002.0,42001.0,0.29717156]
["bitfinex","BTCUSD",1642454148598,0.24,42002.0,42001.0,0.066]
["bitfinex","BTCUSD",1642454149098,0.24,42002.0,42000.0,1.3133777]
["bitfinex","BTCUSD",1642454149298,0.41011048,42001.0,42000.0,1.3133777]
["bitfinex","BTCUSD",1642454149503,0.73825462,42001.0,42000.0,1.3133777]
["bitfinex","BTCUSD",1642454149745,0.73825462,42001.0,42000.0,0.50006]
["bitfinex","BTCUSD",1642454149746,0.9621457,42001.0,42000.0,0.50006]
["bitfinex","BTCUSD",1642454149946,0.56177922,42001.0,42000.0,0.50006]
["bitfinex","BTCUSD",1642454150150,1.10565076,42001.0,42000.0,0.50006]
["bitfinex","BTCUSD",1642454150356,1.58122076,42001.0,42000.0,0.50006]
["bitfinex","BTCUSD",1642454150554,1.15,42000.0,41998.0,0.81536411]
["bitfinex","BTCUSD",1642454150747,0.89949,41999.0,41998.0,0.00204641]
["bitfinex","BTCUSD",1642454151349,1.34336154,41999.0,41998.0,0.0011]
["bitfinex","BTCUSD",1642454151546,0.99949,41999.0,41998.0,0.0011]
["bitfinex","BTCUSD",1642454151948,1.00649,41999.0,41998.0,0.0011]
["bitfinex","BTCUSD",1642454153151,0.89949,41999.0,41998.0,0.0011]
["bitfinex","BTCUSD",1642454153350,1.31028069,41999.0,41998.0,0.0011]
["bitfinex","BTCUSD",1642454153596,0.89949,41999.0,41998.0,0.0011]
["bitfinex","BTCUSD",1642454153793,0.89959019,41999.0,41998.0,0.0011]
["bitfinex","BTCUSD",1642454153992,0.90959019,41999.0,41998.0,0.0011]
["bitfinex","BTCUSD",1642454155095,1.00959019,41999.0,41996.0,0.00094643]
["bitfinex","BTCUSD",1642454155295,0.99959019,41999.0,41996.0,0.00094643]
["bitfinex","BTCUSD",1642454155498,0.37622,41997.0,41996.0,0.00094643]
["bitfinex","BTCUSD",1642454155696,0.42392,41997.0,41996.0,0.00094643]
["bitfinex","BTCUSD",1642454155895,0.42392,41997.0,41996.0,0.00103238]
["bitfinex","BTCUSD",1642454156096,0.42392,41997.0,41996.0,8.595e-05]
["bitfinex","BTCUSD",1642454157000,0.00019193,41997.0,41996.0,8.595e-05]
["bitfinex","BTCUSD",1642454157650,0.00019193,41997.0,41996.0,1.59539098]
["bitfinex","BTCUSD",1642454157847,0.00019193,41997.0,41996.0,0.16238998]
["bitfinex","BTCUSD",1642454158049,0.00019193,41997.0,41996.0,0.01508595]
["bitfinex","BTCUSD",1642454158447,0.00019193,41997.0,41996.0,0.87929703]
["bitfinex","BTCUSD",1642454158648,0.00013193,41997.0,41996.0,0.87929703]
["bitfinex","BTCUSD",1642454159249,0.00013193,41997.0,41996.0,0.86429703]
["bitfinex","BTCUSD",1642454159749,0.00013193,41997.0,41996.0,0.05097933]
["bitfinex","BTCUSD",1642454159950,0.00313193,41997.0,41996.0,0.07397933]
["bitfinex","BTCUSD",1642454160553,0.00313193,41997.0,41996.0,0.12397933]
["bitfinex","BTCUSD",1642454160751,0.47567019,41999.0,41997.0,0.60087417]
["bitfinex","BTCUSD",1642454161897,0.27639768,41998.0,41997.0,0.64587417]
["bitfinex","BTCUSD",1642454162296,0.27639768,41998.0,41997.0,0.64594293]
["bitfinex","BTCUSD",1642454162898,0.68531576,41998.0,41997.0,0.64594293]
["bitfinex","BTCUSD",1642454163101,0.27639768,41998.0,41997.0,1.42205611]
["bitfinex","BTCUSD",1642454163298,0.27639768,41998.0,41997.0,1.37705611]
["bitfinex","BTCUSD",1642454163498,0.97639768,41998.0,41997.0,1.37705611]
["bitfinex","BTCUSD",1642454163698,0.27639768,41998.0,41997.0,1.3135824]
["bitfinex","BTCUSD",1642454163898,0.28139768,41998.0,41997.0,1.3525824]
["bitfinex","BTCUSD",1642454164097,0.28139768,41998.0,41997.0,0.63994293]
["bitfinex","BTCUSD",1642454165147,0.68690454,41998.0,41997.0,0.63994293]
["bitfinex","BTCUSD",1642454165346,0.28139768,41998.0,41997.0,0.63994293]
["bitfinex","BTCUSD",1642454165547,1.28888451,41998.0,41997.0,0.63994293]
["bitfinex","BTCUSD",1642454165751,0.38139768,41998.0,41997.0,0.63994293]
["bitfinex","BTCUSD",1642454165948,0.38139768,41998.0,41997.0,0.63694293]
["bitfinex","BTCUSD",1642454165949,0.38039768,41998.0,41997.0,0.63694293]
["bitfinex","BTCUSD",1642454166148,0.38039768,41998.0,41997.0,0.60694293]
["bitfinex","BTCUSD",1642454166549,0.28039768,41998.0,41997.0,0.60694293]
["bitfinex","BTCUSD",1642454166848,0.38039768,41998.0,41997.0,0.60694293]
["bitfinex","BTCUSD",1642454167248,0.37618402,41998.0,41997.0,0.57094293]
["bitfinex","BTCUSD",1642454167950,0.28118402,41998.0,41997.0,1.37148429]
["bitfinex","BTCUSD",1642454168150,0.38118402,41998.0,41997.0,1.37148429]
["bitfinex","BTCUSD",1642454168795,0.38118402,41998.0,41997.0,0.60794293]
["bitfinex","BTCUSD",1642454168995,0.78503315,41998.0,41997.0,0.60794293]
["bitfinex","BTCUSD",1642454169196,0.68503315,41998.0,41997.0,0.57094293]
["bitfinex","BTCUSD",1642454169394,0.78003315,41998.0,41997.0,0.57094293]
["bitfinex","BTCUSD",1642454169996,0.38018402,41998.0,41997.0,0.60394293]
["bitfinex","BTCUSD",1642454170598,0.28018402,41998.0,41997.0,0.60394293]
["bitfinex","BTCUSD",1642454170800,0.38018402,41998.0,41997.0,0.60394293]
["bitfinex","BTCUSD",1642454171201,0.37618402,41998.0,41997.0,0.57094293]
["bitfinex","BTCUSD",1642454172000,0.28118402,41998.0,41997.0,0.60994293]
["bitfinex","BTCUSD",1642454172246,0.38118402,41998.0,41997.0,0.60994293]
["bitfinex","BTCUSD",1642454173049,0.78764163,41998.0,41997.0,0.60994293]
["bitfinex","BTCUSD",1642454173252,0.77827382,41998.0,41997.0,0.57094293]
["bitfinex","BTCUSD",1642454173553,2.63006382,41998.0,41997.0,0.57094293]
["bitfinex","BTCUSD",1642454173849,2.68519048,41998.0,41997.0,0.57094293]
["bitfinex","BTCUSD",1642454174048,2.70219048,41998.0,41997.0,0.57094293]
["bitfinex","BTCUSD",1642454174251,3.06640299,41998.0,41997.0,0.11154709]
["bitfinex","BTCUSD",1642454174451,3.06640299,41998.0,41995.0,0.00919995]
["bitfinex","BTCUSD",1642454174452,0.03682589,41996.0,41995.0,0.00919995]
["bitfinex","BTCUSD",1642454174654,0.2,41994.0,41992.0,0.28657022]
["bitfinex","BTCUSD",1642454174852,2.49420684,41993.0,41992.0,0.28657022]
["bitfinex","BTCUSD",1642454175050,2.14949,41993.0,41992.0,0.28657022]
["bitfinex","BTCUSD",1642454175250,3.50305727,41993.0,41992.0,0.28547022]
["bitfinex","BTCUSD",1642454175449,1.35,41992.0,41990.0,0.001]
["bitfinex","BTCUSD",1642454175648,2.41032695,41992.0,41991.0,0.00796]
["bitfinex","BTCUSD",1642454175849,1.26812265,41992.0,41991.0,0.00806314]
["bitfinex","BTCUSD",1642454176105,1.27712265,41992.0,41991.0,0.00806314]
["bitfinex","BTCUSD",1642454176303,1.3366746,41992.0,41991.0,0.00806314]
["bitfinex","BTCUSD",1642454176704,3.04214281,41992.0,41991.0,0.00806314]
["bitfinex","BTCUSD",1642454176904,3.28214281,41992.0,41991.0,0.00806314]
["bitfinex","BTCUSD",1642454177307,3.27314281,41992.0,41991.0,0.00806314]
["bitfinex","BTCUSD",1642454177506,3.27321956,41992.0,41991.0,0.00806314]
["bitfinex","BTCUSD",1642454177907,2.01191561,41992.0,41991.0,0.00806314]
["bitfinex","BTCUSD",1642454178108,1.81834711,41992.0,41991.0,0.00806314]
["bitfinex","BTCUSD",1642454178310,1.81706716,41992.0,41991.0,0.00806314]
["bitfinex","BTCUSD",1642454179210,1.80406716,41992.0,41991.0,0.00806314]
["bitfinex","BTCUSD",1642454179411,1.35859895,41992.0,41991.0,0.00806314]
["bitfinex","BTCUSD",1642454179610,1.76241473,41992.0,41991.0,0.00806314]
["bitfinex","BTCUSD",1642454179849,1.76365616,41992.0,41991.0,0.00806314]
["bitfinex","BTCUSD",1642454180051,1.71510421,41992.0,41991.0,0.00806314]
["bitfinex","BTCUSD",1642454181253,1.70410421,41992.0,41991.0,0.00806314]
["bitfinex","BTCUSD",1642454181948,1.76365409,41992.0,41991.0,0.00806314]
["bitfinex","BTCUSD",1642454182150,3.29240774,41992.0,41991.0,0.00806314]
["bitfinex","BTCUSD",1642454182549,2.03240774,41992.0,41991.0,0.00806314]
["bitfinex","BTCUSD",1642454182949,1.97285786,41992.0,41991.0,0.00806314]
["bitfinex","BTCUSD",1642454183149,3.18285786,41992.0,41991.0,0.00806314]
["bitfinex","BTCUSD",1642454183349,1.90410421,41992.0,41991.0,0.00806314]
["bitfinex","BTCUSD",1642454183599,1.299047,41992.0,41991.0,0.00806314]
["bitfinex","BTCUSD",1642454183808,1.09179,41992.0,41991.0,0.00806314]
["bitfinex","BTCUSD",1642454184000,1.10279,41992.0,41991.0,0.00806314]
["bitfinex","BTCUSD",1642454184596,1.84147822,41992.0,41991.0,0.00806314]
["bitfinex","BTCUSD",1642454184798,1.52279,41992.0,41991.0,0.00806314]
["bitfinex","BTCUSD",1642454185096,1.79060073,41992.0,41991.0,0.00806314]
["bitfinex","BTCUSD",1642454185297,1.77960073,41992.0,41991.0,0.00806314]
["bitfinex","BTCUSD",1642454185697,3.24869773,41992.0,41991.0,0.00806314]
["bitfinex","BTCUSD",1642454186198,1.78360073,41992.0,41991.0,0.00806314]
["bitfinex","BTCUSD",1642454186404,1.84314673,41992.0,41991.0,0.00806314]
["bitfinex","BTCUSD",1642454186597,2.12405227,41992.0,41991.0,0.00806314]
["bitfinex","BTCUSD",1642454187249,3.37005227,41992.0,41991.0,0.00806314]
["bitfinex","BTCUSD",1642454187449,3.58915704,41992.0,41991.0,0.00806314]
["bitfinex","BTCUSD",1642454187650,0.119106,41989.0,41978.0,0.20406737]
["bitfinex","BTCUSD",1642454187851,0.119106,41989.0,41972.0,1.67218991]
["bitfinex","BTCUSD",1642454187852,0.21831404,41981.0,41972.0,1.67218991]
["bitfinex","BTCUSD",1642454188155,0.00129037,41978.0,41977.0,0.48379977]
["bitfinex","BTCUSD",1642454188350,0.52456037,41978.0,41977.0,0.48379977]
["bitfinex","BTCUSD",1642454188551,0.8121986,41978.0,41977.0,0.47904043]
["bitfinex","BTCUSD",1642454189053,0.96037637,41978.0,41977.0,0.47904043]
["bitfinex","BTCUSD",1642454189250,1.15,41977.0,41969.0,0.00140515]
["bitfinex","BTCUSD",1642454189452,0.576251,41975.0,41969.0,0.00140515]
["bitfinex","BTCUSD",1642454189652,0.723951,41975.0,41969.0,0.00140515]
["bitfinex","BTCUSD",1642454189853,2.359521,41975.0,41969.0,0.00140515]
["bitfinex","BTCUSD",1642454190052,2.459521,41975.0,41969.0,0.00140515]
["bitfinex","BTCUSD",1642454190251,2.95437611,41975.0,41969.0,0.00140515]
["bitfinex","BTCUSD",1642454190455,0.2,41973.0,41969.0,0.00140515]
["bitfinex","BTCUSD",1642454190652,2.48140629,41972.0,41969.0,0.00140515]
["bitfinex","BTCUSD",1642454190851,1.15,41971.0,41969.0,0.00140515]
["bitfinex","BTCUSD",1642454191117,4.59711825,41970.0,41969.0,0.00140515]
["bitfinex","BTCUSD",1642454191315,0.2,41964.0,41963.0,0.01]
["bitfinex","BTCUSD",1642454191519,3.00714303,41964.0,41963.0,0.01]
["bitfinex","BTCUSD",1642454191717,3.01254137,41964.0,41963.0,0.01]
["bitfinex","BTCUSD",1642454191914,3.10254137,41964.0,41963.0,0.01]
["bitfinex","BTCUSD",1642454192114,3.11654137,41964.0,41963.0,0.01]
["bitfinex","BTCUSD",1642454192515,3.11654137,41964.0,41961.0,0.01191476]
["bitfinex","BTCUSD",1642454192715,2.586251,41962.0,41961.0,0.01191476]
["bitfinex","BTCUSD",1642454192914,1.69718456,41962.0,41961.0,0.01191476]
["bitfinex","BTCUSD",1642454193117,1.49718456,41962.0,41961.0,0.01191476]
["bitfinex","BTCUSD",1642454193318,1.495921,41962.0,41961.0,0.011]
["bitfinex","BTCUSD",1642454194115,1.495921,41962.0,41961.0,0.012]
["bitfinex","BTCUSD",1642454194116,1.513921,41962.0,41961.0,0.012]
["bitfinex","BTCUSD",1642454194320,1.513921,41962.0,41961.0,0.22879283]
["bitfinex","BTCUSD",1642454194517,1.933921,41962.0,41961.0,0.22879283]
["bitfinex","BTCUSD",1642454194756,1.55767,41962.0,41961.0,0.22879283]
["bitfinex","BTCUSD",1642454195356,1.53967,41962.0,41961.0,0.22779283]
["bitfinex","BTCUSD",1642454195557,1.915921,41962.0,41961.0,0.22779283]
["bitfinex","BTCUSD",1642454195757,1.915921,41962.0,41961.0,0.011]
["bitfinex","BTCUSD",1642454196157,1.951921,41962.0,41961.0,0.015]
["bitfinex","BTCUSD",1642454196561,1.951921,41962.0,41961.0,0.01]
["bitfinex","BTCUSD",1642454196562,2.101921,41962.0,41961.0,0.01]
["bitfinex","BTCUSD",1642454196757,2.101921,41962.0,41961.0,0.005]
["bitfinex","BTCUSD",1642454196961,1.505521,41962.0,41961.0,0.005]
["bitfinex","BTCUSD",1642454197162,2.15608173,41962.0,41959.0,0.00301482]
["bitfinex","BTCUSD",1642454197462,2.15608173,41962.0,41956.0,0.0021]
["bitfinex","BTCUSD",1642454197463,0.00129683,41957.0,41956.0,0.0021]
["bitfinex","BTCUSD",1642454197662,1.526251,41955.0,41954.0,0.00153159]
["bitfinex","BTCUSD",1642454197860,1.35,41954.0,41953.0,0.00365985]
["bitfinex","BTCUSD",1642454198060,1.35,41954.0,41949.0,0.00216]
["bitfinex","BTCUSD",1642454198061,2.399521,41954.0,41949.0,0.00216]
["bitfinex","BTCUSD",1642454198260,1.836251,41953.0,41949.0,0.00216]
["bitfinex","BTCUSD",1642454198499,2.359521,41953.0,41949.0,0.00216]
["bitfinex","BTCUSD",1642454198705,0.21727411,41943.0,41941.0,0.94343912]
["bitfinex","BTCUSD",1642454198902,0.20727411,41943.0,41941.0,0.92843912]
["bitfinex","BTCUSD",1642454199104,0.0477,41944.0,41942.0,0.0001719]
["bitfinex","BTCUSD",1642454199302,0.376251,41943.0,41942.0,0.0001719]
["bitfinex","BTCUSD",1642454199506,0.376251,41943.0,41941.0,0.00018909]
["bitfinex","BTCUSD",1642454199705,0.70903323,41942.0,41941.0,0.00018909]
["bitfinex","BTCUSD",1642454199902,0.75673323,41942.0,41941.0,0.00018909]
["bitfinex","BTCUSD",1642454200703,1.44854121,41942.0,41941.0,0.00018909]
["bitfinex","BTCUSD",1642454201106,1.54854121,41942.0,41941.0,0.00018909]
["bitfinex","BTCUSD",1642454201705,1.98878789,41942.0,41941.0,0.00018909]
["bitfinex","BTCUSD",1642454202106,1.99878789,41942.0,41941.0,0.00018909]
["bitfinex","BTCUSD",1642454202651,1.55854121,41942.0,41941.0,0.00018909]
["bitfinex","BTCUSD",1642454202851,2.35494121,41942.0,41941.0,0.00018909]
["bitfinex","BTCUSD",1642454203252,2.35494121,41942.0,41941.0,9.09e-06]
["bitfinex","BTCUSD",1642454203451,1.51729422,41940.0,41939.0,0.00107589]
["bitfinex","BTCUSD",1642454203650,3.06646175,41940.0,41939.0,0.00107589]
["bitfinex","BTCUSD",1642454203851,1.15,41939.0,41933.0,0.01174129]
["bitfinex","BTCUSD",1642454204053,0.85,41934.0,41931.0,0.0318815]
["bitfinex","BTCUSD",1642454204254,0.423951,41932.0,41931.0,0.0318815]
["bitfinex","BTCUSD",1642454204452,0.947221,41932.0,41931.0,0.0318815]
["bitfinex","BTCUSD",1642454204660,0.947221,41932.0,41931.0,0.0320534]
["bitfinex","BTCUSD",1642454204661,1.047221,41932.0,41931.0,0.0320534]
["bitfinex","BTCUSD",1642454205858,0.947221,41932.0,41931.0,0.0320534]
["bitfinex","BTCUSD",1642454206126,0.947221,41932.0,41931.0,0.0220534]
["bitfinex","BTCUSD",1642454207126,0.947221,41932.0,41931.0,0.46130189]
["bitfinex","BTCUSD",1642454207526,0.57097,41932.0,41931.0,0.46130189]
["bitfinex","BTCUSD",1642454208131,0.57097,41932.0,41931.0,0.0330534]
["bitfinex","BTCUSD",1642454208327,1.187221,41932.0,41931.0,0.0330534]
["bitfinex","BTCUSD",1642454209226,1.187221,41932.0,41931.0,0.0280534]
["bitfinex","BTCUSD",1642454209862,1.187221,41932.0,41931.0,0.0170534]
["bitfinex","BTCUSD",1642454210059,1.191221,41932.0,41931.0,0.02377756]
["bitfinex","BTCUSD",1642454210359,1.52158813,41932.0,41931.0,0.02377756]
["bitfinex","BTCUSD",1642454211359,1.51758813,41932.0,41931.0,0.01077756]
["bitfinex","BTCUSD",1642454211558,1.187221,41932.0,41931.0,0.01077756]
["bitfinex","BTCUSD",1642454211758,1.187221,41932.0,41931.0,0.00577756]
["bitfinex","BTCUSD",1642454212359,1.187221,41932.0,41931.0,0.00077756]
["bitfinex","BTCUSD",1642454212563,1.45200416,41932.0,41931.0,0.00077756]
["bitfinex","BTCUSD",1642454214207,1.88101436,41932.0,41931.0,0.00077756]
["bitfinex","BTCUSD",1642454214406,1.45200416,41932.0,41931.0,0.00077756]
["bitfinex","BTCUSD",1642454216207,1.46200416,41932.0,41931.0,0.00777756]
["bitfinex","BTCUSD",1642454217462,1.45200416,41932.0,41931.0,0.00077756]
["bitfinex","BTCUSD",1642454218263,1.46100416,41932.0,41931.0,0.00777756]
["bitfinex","BTCUSD",1642454218462,1.196221,41932.0,41931.0,0.00777756]
["bitfinex","BTCUSD",1642454218662,0.6596429,41932.0,41931.0,0.00777756]
["bitfinex","BTCUSD",1642454218865,0.7073429,41932.0,41931.0,0.00777756]
["bitfinex","BTCUSD",1642454219463,0.6983429,41932.0,41931.0,0.00077756]
["bitfinex","BTCUSD",1642454220163,0.7083429,41932.0,41931.0,0.00777756]
["bitfinex","BTCUSD",1642454220565,0.6606429,41932.0,41931.0,0.00777756]
["bitfinex","BTCUSD",1642454220767,0.6606429,41932.0,41931.0,0.45777756]
["bitfinex","BTCUSD",1642454221006,0.2843919,41932.0,41931.0,0.00777756]
["bitfinex","BTCUSD",1642454221407,0.2743919,41932.0,41931.0,0.00077756]
["bitfinex","BTCUSD",1642454222209,0.2743919,41932.0,41931.0,0.00677756]
["bitfinex","BTCUSD",1642454223208,0.2743919,41932.0,41931.0,0.28859779]
["bitfinex","BTCUSD",1642454223408,0.2743919,41932.0,41931.0,0.73257487]
["bitfinex","BTCUSD",1642454223610,0.2743919,41932.0,41931.0,0.83257487]
["bitfinex","BTCUSD",1642454224108,0.2693919,41932.0,41931.0,0.84257487]
["bitfinex","BTCUSD",1642454224513,0.2693919,41932.0,41931.0,0.99257487]
["bitfinex","BTCUSD",1642454224781,0.2693919,41932.0,41931.0,1.01884879]
["bitfinex","BTCUSD",1642454225181,0.33495037,41948.0,41932.0,1.15]
["bitfinex","BTCUSD",1642454225384,0.2985,41960.0,41948.0,0.22906322]
["bitfinex","BTCUSD",1642454225385,0.42,41953.0,41948.0,0.22906322]
["bitfinex","BTCUSD",1642454225582,0.376251,41952.0,41948.0,0.22906322]
["bitfinex","BTCUSD",1642454225780,0.42,41953.0,41948.0,0.22906322]
["bitfinex","BTCUSD",1642454225979,0.0001719,41951.0,41948.0,0.22906322]
["bitfinex","BTCUSD",1642454226380,0.00094673,41959.0,41948.0,0.22906322]
["bitfinex","BTCUSD",1642454226381,0.00015471,41950.0,41948.0,0.22906322]
["bitfinex","BTCUSD",1642454226679,0.00094673,41959.0,41949.0,0.42102001]
["bitfinex","BTCUSD",1642454226880,0.3106,41967.0,41949.0,0.57102001]
["bitfinex","BTCUSD",1642454227084,0.00027504,41957.0,41951.0,0.00123829]
["bitfinex","BTCUSD",1642454227479,0.00025785,41956.0,41955.0,0.26978003]
["bitfinex","BTCUSD",1642454227680,0.00025785,41956.0,41955.0,0.82967255]
["bitfinex","BTCUSD",1642454227880,0.00025785,41956.0,41955.0,0.87967255]
["bitfinex","BTCUSD",1642454228084,0.00025785,41956.0,41955.0,1.30923953]
["bitfinex","BTCUSD",1642454228502,0.00025785,41956.0,41955.0,0.66708226]
["bitfinex","BTCUSD",1642454228707,0.00025785,41956.0,41955.0,0.061]
["bitfinex","BTCUSD",1642454228905,0.00025785,41956.0,41955.0,0.011]
["bitfinex","BTCUSD",1642454229103,0.00025785,41956.0,41949.0,0.42]
["bitfinex","BTCUSD",1642454229104,0.37650885,41956.0,41949.0,0.39131105]
["bitfinex","BTCUSD",1642454229305,0.37150885,41956.0,41949.0,0.39131105]
["bitfinex","BTCUSD",1642454229505,0.1,41956.0,41950.0,0.00010314]
["bitfinex","BTCUSD",1642454229706,0.62234705,41952.0,41950.0,0.00010314]
["bitfinex","BTCUSD",1642454229905,0.371344,41951.0,41950.0,0.00010314]
["bitfinex","BTCUSD",1642454230106,0.1,41956.0,41950.0,0.00010314]
["bitfinex","BTCUSD",1642454230308,0.376349,41952.0,41950.0,0.00010314]
["bitfinex","BTCUSD",1642454230506,0.1,41956.0,41950.0,0.00010314]
["bitfinex","BTCUSD",1642454230709,0.095,41956.0,41950.0,0.00010314]
["bitfinex","BTCUSD",1642454230905,0.154592,41956.0,41950.0,0.00010314]
["bitfinex","BTCUSD",1642454231307,0.059595,41954.0,41950.0,0.00010314]
["bitfinex","BTCUSD",1642454232363,0.059595,41954.0,41949.0,0.32320818]
["bitfinex","BTCUSD",1642454232765,0.35310562,41957.0,41949.0,0.32320818]
["bitfinex","BTCUSD",1642454233061,6.876e-05,41954.0,41949.0,0.32320818]
["bitfinex","BTCUSD",1642454233665,0.22299672,41950.0,41949.0,0.32320818]
["bitfinex","BTCUSD",1642454234262,0.22299672,41950.0,41949.0,0.32620818]
["bitfinex","BTCUSD",1642454234263,0.22799672,41950.0,41949.0,0.32620818]
["bitfinex","BTCUSD",1642454234763,0.005,41950.0,41949.0,0.32620818]
["bitfinex","BTCUSD",1642454235365,0.059596,41953.0,41949.0,0.32320818]
["bitfinex","BTCUSD",1642454235566,0.28014311,41952.0,41949.0,0.32320818]
["bitfinex","BTCUSD",1642454235771,0.05960624,41950.0,41941.0,0.01350523]
["bitfinex","BTCUSD",1642454236012,0.157307,41949.0,41941.0,0.01350523]
["bitfinex","BTCUSD",1642454236206,0.157307,41949.0,41942.0,0.00013752]
["bitfinex","BTCUSD",1642454236207,0.15850868,41949.0,41942.0,0.00013752]
["bitfinex","BTCUSD",1642454236405,0.376349,41945.0,41942.0,0.00013752]
["bitfinex","BTCUSD",1642454236705,0.376349,41943.0,41942.0,0.00013752]
["bitfinex","BTCUSD",1642454236905,0.424049,41943.0,41942.0,0.00013752]
["bitfinex","BTCUSD",1642454237205,0.24505805,41941.0,41938.0,0.00020628]
["bitfinex","BTCUSD",1642454237405,0.376349,41939.0,41938.0,0.00020628]
["bitfinex","BTCUSD",1642454237604,0.0477,41940.0,41938.0,0.00020628]
["bitfinex","BTCUSD",1642454237806,0.0477,41939.0,41938.0,0.00020628]
["bitfinex","BTCUSD",1642454238206,0.0477,41939.0,41938.0,0.032]
["bitfinex","BTCUSD",1642454238410,0.424049,41939.0,41938.0,0.032]
["bitfinex","BTCUSD",1642454238606,0.424049,41939.0,41938.0,0.03220628]
["bitfinex","BTCUSD",1642454239410,0.424049,41939.0,41938.0,0.00020628]
["bitfinex","BTCUSD",1642454239855,0.424049,41939.0,41937.0,0.00022347]
["bitfinex","BTCUSD",1642454240263,0.433049,41939.0,41938.0,0.009]
["bitfinex","BTCUSD",1642454240454,0.433049,41939.0,41938.0,0.1834382]
["bitfinex","BTCUSD",1642454240655,0.433049,41939.0,41938.0,0.18364448]
["bitfinex","BTCUSD",1642454241257,0.433049,41939.0,41938.0,0.00920628]
["bitfinex","BTCUSD",1642454242055,0.424049,41939.0,41938.0,0.00020628]
["bitfinex","BTCUSD",1642454242255,0.430049,41939.0,41938.0,0.00920628]
["bitfinex","BTCUSD",1642454242456,0.430049,41939.0,41938.0,0.009]
["bitfinex","BTCUSD",1642454242657,0.430049,41939.0,41938.0,0.00920628]
["bitfinex","BTCUSD",1642454243505,0.424049,41939.0,41938.0,0.00020628]
["bitfinex","BTCUSD",1642454244305,0.437049,41939.0,41938.0,0.00020628]
["bitfinex","BTCUSD",1642454245306,0.433149,41939.0,41936.0,0.00090057]
["bitfinex","BTCUSD",1642454245606,0.0438,41939.0,41937.0,0.00022347]
["bitfinex","BTCUSD",1642454245806,0.376349,41938.0,41937.0,0.00022347]
["bitfinex","BTCUSD",1642454246007,0.376349,41938.0,41937.0,0.24742671]
["bitfinex","BTCUSD",1642454246210,0.0578,41939.0,41937.0,0.24742671]
["bitfinex","BTCUSD",1642454246606,0.0578,41939.0,41938.0,0.00020628]
["bitfinex","BTCUSD",1642454246807,0.434149,41939.0,41938.0,0.00020628]
["bitfinex","BTCUSD",1642454247256,0.390349,41939.0,41938.0,0.00010609]
["bitfinex","BTCUSD",1642454247456,0.376349,41939.0,41938.0,0.00010609]
["bitfinex","BTCUSD",1642454247855,0.376349,41939.0,41937.0,0.24230933]
["bitfinex","BTCUSD",1642454248056,0.376349,41939.0,41936.0,0.00090057]
["bitfinex","BTCUSD",1642454248256,0.391349,41939.0,41936.0,0.00090057]
["bitfinex","BTCUSD",1642454248456,0.391349,41939.0,41932.0,0.47]
["bitfinex","BTCUSD",1642454248656,0.015,41939.0,41935.0,0.0009006]
["bitfinex","BTCUSD",1642454249658,0.015,41939.0,41933.0,8.595e-05]
["bitfinex","BTCUSD",1642454249958,0.015,41939.0,41935.0,0.00090062]
["bitfinex","BTCUSD",1642454250157,0.016,41939.0,41935.0,0.00090062]
["bitfinex","BTCUSD",1642454251003,0.016,41939.0,41933.0,0.239758]
["bitfinex","BTCUSD",1642454251304,0.016,41939.0,41935.0,0.00090062]
["bitfinex","BTCUSD",1642454251507,0.0477,41941.0,41935.0,0.00090062]
["bitfinex","BTCUSD",1642454251703,0.376349,41940.0,41935.0,0.00090062]
["bitfinex","BTCUSD",1642454252101,0.376349,41940.0,41934.0,6.876e-05]
["bitfinex","BTCUSD",1642454252302,0.391349,41940.0,41935.0,0.0009006]
["bitfinex","BTCUSD",1642454253303,0.391349,41940.0,41934.0,6.876e-05]
["bitfinex","BTCUSD",1642454253504,0.391349,41940.0,41935.0,0.0009006]
["bitfinex","BTCUSD",1642454254203,0.390349,41940.0,41935.0,0.0009006]
["bitfinex","BTCUSD",1642454254604,0.390349,41940.0,41934.0,0.05006876]
["bitfinex","BTCUSD",1642454254858,0.390349,41940.0,41935.0,0.0009006]
["bitfinex","BTCUSD",1642454255556,0.376349,41940.0,41933.0,0.23064141]
["bitfinex","BTCUSD",1642454255757,8.595e-05,41939.0,41933.0,0.23064141]
["bitfinex","BTCUSD",1642454256160,0.013,41940.0,41938.0,0.13446048]
["bitfinex","BTCUSD",1642454256357,0.013,41940.0,41933.0,0.23064141]
["bitfinex","BTCUSD",1642454256560,0.01310314,41940.0,41933.0,0.23064141]
["bitfinex","BTCUSD",1642454257358,0.01310314,41940.0,41935.0,0.15852937]
["bitfinex","BTCUSD",1642454258604,0.00810314,41940.0,41935.0,0.15852937]
["bitfinex","BTCUSD",1642454258803,0.00810314,41940.0,41936.0,6.876e-05]
["bitfinex","BTCUSD",1642454259005,0.00810314,41940.0,41935.0,0.15359813]
["bitfinex","BTCUSD",1642454259208,0.00810314,41940.0,41933.0,0.23110322]
["bitfinex","BTCUSD",1642454259405,0.00810314,41940.0,41933.0,0.23064141]
["bitfinex","BTCUSD",1642454259603,0.24094693,41943.0,41933.0,0.23153331]
["bitfinex","BTCUSD",1642454259805,0.376349,41942.0,41933.0,0.23153331]
["bitfinex","BTCUSD",1642454260006,0.37645214,41942.0,41933.0,0.23153331]
["bitfinex","BTCUSD",1642454260606,0.37645214,41942.0,41933.0,0.23064141]
["bitfinex","BTCUSD",1642454260807,0.37645214,41942.0,41933.0,0.23153331]
["bitfinex","BTCUSD",1642454261206,0.37645214,41942.0,41934.0,0.18385959]
["bitfinex","BTCUSD",1642454261405,0.37645214,41942.0,41934.0,0.23385959]
["bitfinex","BTCUSD",1642454262251,0.38945214,41942.0,41934.0,0.23385959]
["bitfinex","BTCUSD",1642454263053,0.38945214,41942.0,41934.0,0.94765448]
["bitfinex","BTCUSD",1642454263452,0.37645214,41942.0,41934.0,0.94765448]
["bitfinex","BTCUSD",1642454263653,0.37645214,41942.0,41938.0,0.26092281]
["bitfinex","BTCUSD",1642454263851,0.37645214,41942.0,41934.0,0.94765448]
["bitfinex","BTCUSD",1642454264355,0.38945214,41942.0,41934.0,0.94765448]
["bitfinex","BTCUSD",1642454264755,0.38945214,41942.0,41935.0,0.32063793]
["bitfinex","BTCUSD",1642454265755,0.38945214,41942.0,41934.0,0.89765448]
["bitfinex","BTCUSD",1642454266006,0.38945214,41942.0,41934.0,0.94765448]
["bitfinex","BTCUSD",1642454266206,0.39145214,41942.0,41934.0,0.94765448]
["bitfinex","BTCUSD",1642454266607,0.45106414,41942.0,41934.0,0.94765448]
["bitfinex","BTCUSD",1642454267811,0.39145214,41942.0,41934.0,0.89765448]
["bitfinex","BTCUSD",1642454268011,0.49145214,41942.0,41934.0,0.89765448]
["bitfinex","BTCUSD",1642454268210,0.48945214,41942.0,41934.0,0.89765448]
["bitfinex","BTCUSD",1642454268411,0.21829503,41941.0,41934.0,0.89765448]
["bitfinex","BTCUSD",1642454268612,0.0477,41940.0,41934.0,0.89765448]
["bitfinex","BTCUSD",1642454268812,0.04776876,41940.0,41934.0,0.18385959]
["bitfinex","BTCUSD",1642454269863,0.36096721,41940.0,41933.0,0.71468679]
["bitfinex","BTCUSD",1642454270063,0.36096721,41940.0,41933.0,0.71379489]
["bitfinex","BTCUSD",1642454270262,0.37196721,41940.0,41933.0,0.7146868]
["bitfinex","BTCUSD",1642454270664,0.05876876,41940.0,41933.0,0.7146868]
["bitfinex","BTCUSD",1642454270964,0.05876876,41940.0,41933.0,0.00089191]
["bitfinex","BTCUSD",1642454271364,0.05876876,41940.0,41932.0,0.42]
["bitfinex","BTCUSD",1642454271563,0.04776876,41940.0,41933.0,0.00089191]
["bitfinex","BTCUSD",1642454271763,0.059616,41939.0,41933.0,0.00089191]
["bitfinex","BTCUSD",1642454271964,0.059616,41938.0,41933.0,0.00089191]
["bitfinex","BTCUSD",1642454272364,0.119233,41938.0,41933.0,0.00089191]
["bitfinex","BTCUSD",1642454272565,0.119233,41938.0,41932.0,0.42]
["bitfinex","BTCUSD",1642454272764,0.119233,41938.0,41933.0,0.00089192]
["bitfinex","BTCUSD",1642454273710,0.059616,41938.0,41932.0,0.42]
["bitfinex","BTCUSD",1642454273911,0.32765336,41940.0,41933.0,0.00089192]
["bitfinex","BTCUSD",1642454274311,0.007,41938.0,41933.0,0.00089192]
["bitfinex","BTCUSD",1642454274912,0.007,41938.0,41932.0,0.42]
["bitfinex","BTCUSD",1642454275113,0.007,41938.0,41933.0,0.00089192]
["bitfinex","BTCUSD",1642454275512,0.04776876,41940.0,41933.0,0.00089192]
["bitfinex","BTCUSD",1642454275913,0.04776876,41940.0,41935.0,0.16548352]
["bitfinex","BTCUSD",1642454276113,0.04776876,41940.0,41932.0,0.42]
["bitfinex","BTCUSD",1642454276316,0.05676876,41940.0,41933.0,0.00089191]
["bitfinex","BTCUSD",1642454277263,0.05676876,41940.0,41932.0,0.42]
["bitfinex","BTCUSD",1642454277458,0.04776876,41940.0,41933.0,0.00089191]
["bitfinex","BTCUSD",1642454278258,0.05776876,41940.0,41933.0,0.00089191]
["bitfinex","BTCUSD",1642454278459,0.05776876,41940.0,41932.0,0.42]
["bitfinex","BTCUSD",1642454278659,0.05776876,41940.0,41933.0,0.00089191]
["bitfinex","BTCUSD",1642454279661,0.05776876,41940.0,41932.0,0.42]
["bitfinex","BTCUSD",1642454279866,0.05776876,41940.0,41933.0,0.00089191]
["bitfinex","BTCUSD",1642454280361,0.05676876,41940.0,41933.0,0.00089191]
["bitfinex","BTCUSD",1642454281008,0.05676876,41940.0,41932.0,0.42]
["bitfinex","BTCUSD",1642454281207,0.05676876,41940.0,41933.0,0.00089191]
["bitfinex","BTCUSD",1642454281607,0.04776876,41940.0,41933.0,0.00089191]
["bitfinex","BTCUSD",1642454282106,0.04776876,41940.0,41932.0,0.42]
["bitfinex","BTCUSD",1642454282307,0.05776876,41940.0,41933.0,0.00089191]
["bitfinex","BTCUSD",1642454283308,0.05776876,41940.0,41932.0,0.42]
["bitfinex","BTCUSD",1642454283506,0.05776876,41940.0,41933.0,0.00089191]
["bitfinex","BTCUSD",1642454283507,0.04776876,41940.0,41933.0,0.00089191]
["bitfinex","BTCUSD",1642454284309,0.06176876,41940.0,41933.0,0.00089191]
["bitfinex","BTCUSD",1642454284510,0.06176876,41940.0,41932.0,0.42]
["bitfinex","BTCUSD",1642454284767,0.01406876,41940.0,41933.0,0.00089191]
["bitfinex","BTCUSD",1642454285568,6.876e-05,41940.0,41933.0,0.00089191]
["bitfinex","BTCUSD",1642454285769,6.876e-05,41940.0,41932.0,0.42]
["bitfinex","BTCUSD",1642454285770,0.0477,41939.0,41932.0,0.42]
["bitfinex","BTCUSD",1642454285967,0.0477,41939.0,41933.0,0.00089191]
["bitfinex","BTCUSD",1642454286868,0.27700495,41936.0,41932.0,0.42]
["bitfinex","BTCUSD",1642454287067,0.166942,41935.0,41933.0,0.00089191]
["bitfinex","BTCUSD",1642454287670,0.376349,41934.0,41933.0,0.00089191]
["bitfinex","BTCUSD",1642454287868,0.424049,41934.0,41933.0,0.00089191]
["bitfinex","BTCUSD",1642454288068,0.424049,41934.0,41932.0,0.42]
["bitfinex","BTCUSD",1642454288268,0.437049,41934.0,41933.0,0.007]
["bitfinex","BTCUSD",1642454289212,0.0607,41934.0,41933.0,0.007]
["bitfinex","BTCUSD",1642454289712,0.0477,41934.0,41932.0,0.42]
["bitfinex","BTCUSD",1642454290314,0.0877,41934.0,41932.0,0.425]
["bitfinex","BTCUSD",1642454290912,0.0877,41934.0,41933.0,0.22378803]
["bitfinex","BTCUSD",1642454291414,0.04,41934.0,41933.0,0.22378803]
["bitfinex","BTCUSD",1642454291612,6.876e-05,41940.0,41933.0,0.34720479]
["bitfinex","BTCUSD",1642454291912,6.876e-05,41940.0,41933.0,0.27378803]
["bitfinex","BTCUSD",1642454292111,0.58815173,41942.0,41933.0,0.27378803]
["bitfinex","BTCUSD",1642454292359,0.58815173,41942.0,41937.0,0.17909364]
["bitfinex","BTCUSD",1642454292360,0.036,41940.0,41937.0,0.17909364]
["bitfinex","BTCUSD",1642454292566,0.376349,41939.0,41937.0,0.17909364]
["bitfinex","BTCUSD",1642454292763,0.036,41940.0,41937.0,0.17909364]
["bitfinex","BTCUSD",1642454292969,0.036,41940.0,41937.0,0.34823332]
["bitfinex","BTCUSD",1642454293365,0.036,41940.0,41937.0,0.39909364]
["bitfinex","BTCUSD",1642454293563,0.036,41940.0,41938.0,0.376349]
["bitfinex","BTCUSD",1642454293863,0.00094694,41943.0,41939.0,0.36055712]
["bitfinex","BTCUSD",1642454294063,0.69604243,41948.0,41942.0,0.28152121]
["bitfinex","BTCUSD",1642454294265,0.00094697,41943.0,41942.0,0.28152121]
["bitfinex","BTCUSD",1642454294463,0.00094697,41943.0,41942.0,0.28027715]
["bitfinex","BTCUSD",1642454295262,0.00010314,41946.0,41937.0,0.83375703]
["bitfinex","BTCUSD",1642454295567,0.00103291,41945.0,41937.0,0.12]
["bitfinex","BTCUSD",1642454296013,6.876e-05,41944.0,41937.0,0.12]
["bitfinex","BTCUSD",1642454296413,6.876e-05,41944.0,41937.0,0.125]
["bitfinex","BTCUSD",1642454296814,0.00094697,41943.0,41939.0,0.26582489]
["bitfinex","BTCUSD",1642454297818,6.876e-05,41944.0,41939.0,0.26582489]
["bitfinex","BTCUSD",1642454298016,0.00094697,41943.0,41939.0,0.26582489]
["bitfinex","BTCUSD",1642454298417,0.00094697,41943.0,41940.0,0.15552826]
["bitfinex","BTCUSD",1642454299017,0.01306876,41944.0,41940.0,0.15552826]
["bitfinex","BTCUSD",1642454299217,0.01401573,41944.0,41940.0,0.15552826]
["bitfinex","BTCUSD",1642454299418,0.24,41943.0,41940.0,0.15552826]
["bitfinex","BTCUSD",1642454299619,0.23682365,41943.0,41940.0,0.15552826]
["bitfinex","BTCUSD",1642454299863,0.23682365,41943.0,41940.0,0.41695354]
["bitfinex","BTCUSD",1642454300462,0.28382365,41943.0,41940.0,0.42295354]
["bitfinex","BTCUSD",1642454301665,0.23682365,41943.0,41940.0,0.41695354]
["bitfinex","BTCUSD",1642454302365,0.29482365,41943.0,41940.0,0.42395354]
["bitfinex","BTCUSD",1642454303617,0.23682365,41943.0,41940.0,0.41695354]
["bitfinex","BTCUSD",1642454304317,0.29282365,41943.0,41940.0,0.26842528]
["bitfinex","BTCUSD",1642454304515,0.29282365,41943.0,41940.0,0.007]
["bitfinex","BTCUSD",1642454304713,0.29032365,41943.0,41940.0,0.007]
["bitfinex","BTCUSD",1642454305314,0.29032365,41943.0,41941.0,0.14424346]
["bitfinex","BTCUSD",1642454305713,0.23432365,41943.0,41941.0,0.14424346]
["bitfinex","BTCUSD",1642454306614,0.24932365,41943.0,41941.0,0.15124346]
["bitfinex","BTCUSD",1642454307676,0.23432365,41943.0,41941.0,0.14424346]
["bitfinex","BTCUSD",1642454308479,0.28132365,41943.0,41941.0,0.15024346]
["bitfinex","BTCUSD",1642454308876,0.27132365,41943.0,41941.0,0.15024346]
["bitfinex","BTCUSD",1642454310476,0.27732365,41943.0,41941.0,0.15424346]
["bitfinex","BTCUSD",1642454311719,0.22432365,41943.0,41941.0,0.14424346]
["bitfinex","BTCUSD",1642454311921,0.00101573,41944.0,41942.0,0.5]
["bitfinex","BTCUSD",1642454312120,6.876e-05,41944.0,41943.0,0.376349]
["bitfinex","BTCUSD",1642454312324,0.00101573,41944.0,41943.0,0.876349]
["bitfinex","BTCUSD",1642454312523,0.00101573,41944.0,41943.0,1.02758666]
["bitfinex","BTCUSD",1642454312924,1.573e-05,41944.0,41943.0,0.52758666]
["bitfinex","BTCUSD",1642454313324,0.58802515,41950.0,41943.0,0.52758666]
["bitfinex","BTCUSD",1642454313523,0.059589,41959.0,41951.0,0.1628443]
["bitfinex","BTCUSD",1642454313524,0.58802515,41956.0,41951.0,0.1628443]
["bitfinex","BTCUSD",1642454313729,0.376349,41955.0,41952.0,0.26321246]
["bitfinex","BTCUSD",1642454314124,0.0001719,41954.0,41953.0,0.72102223]
["bitfinex","BTCUSD",1642454314524,0.0001719,41954.0,41953.0,0.77102223]
["bitfinex","BTCUSD",1642454316375,0.0001719,41954.0,41953.0,0.78102223]
["bitfinex","BTCUSD",1642454317573,0.0001719,41954.0,41953.0,0.77102223]
["bitfinex","BTCUSD",1642454318516,0.0001719,41954.0,41953.0,0.78202223]
["bitfinex","BTCUSD",1642454319418,0.2401719,41954.0,41953.0,0.061]
["bitfinex","BTCUSD",1642454319619,0.2401719,41954.0,41952.0,0.7673287]
["bitfinex","BTCUSD",1642454319918,0.2301719,41954.0,41952.0,0.36321246]
["bitfinex","BTCUSD",1642454320520,0.2301719,41954.0,41953.0,0.40455898]
["bitfinex","BTCUSD",1642454321120,0.2301719,41954.0,41952.0,0.37421246]
["bitfinex","BTCUSD",1642454321721,0.2301719,41954.0,41952.0,0.36321246]
["bitfinex","BTCUSD",1642454322262,0.2301719,41954.0,41953.0,0.40771091]
["bitfinex","BTCUSD",1642454322464,0.2301719,41954.0,41952.0,0.37421246]
["bitfinex","BTCUSD",1642454322665,0.2301719,41954.0,41953.0,0.40756625]
["bitfinex","BTCUSD",1642454322865,0.2301719,41954.0,41952.0,0.37421246]
["bitfinex","BTCUSD",1642454323664,0.2301719,41954.0,41952.0,0.36321246]
["bitfinex","BTCUSD",1642454324465,0.2301719,41954.0,41952.0,0.37321246]
["bitfinex","BTCUSD",1642454325567,0.2301719,41954.0,41952.0,0.11]
["bitfinex","BTCUSD",1642454325766,0.2301719,41954.0,41952.0,0.04979981]
["bitfinex","BTCUSD",1642454326019,0.2301719,41954.0,41947.0,0.00122933]
["bitfinex","BTCUSD",1642454326220,0.2301719,41954.0,41942.0,0.0012232]
["bitfinex","BTCUSD",1642454326418,0.2301719,41954.0,41952.0,0.009]
["bitfinex","BTCUSD",1642454326626,0.376349,41953.0,41952.0,0.009]
["bitfinex","BTCUSD",1642454327619,0.376349,41953.0,41947.0,0.00012033]
["bitfinex","BTCUSD",1642454327821,0.2301719,41954.0,41947.0,0.00012033]
["bitfinex","BTCUSD",1642454328019,0.81819705,41954.0,41947.0,0.00012033]
["bitfinex","BTCUSD",1642454328418,0.81819705,41954.0,41947.0,0.01112033]
["bitfinex","BTCUSD",1642454328619,0.2301719,41954.0,41947.0,0.01112033]
["bitfinex","BTCUSD",1642454328820,0.2301719,41954.0,41948.0,0.00010314]
["bitfinex","BTCUSD",1642454329222,0.00094687,41953.0,41948.0,0.00010314]
["bitfinex","BTCUSD",1642454330063,0.2301719,41954.0,41947.0,0.00012033]
["bitfinex","BTCUSD",1642454330259,0.00094687,41953.0,41947.0,0.00012033]
["bitfinex","BTCUSD",1642454330460,0.00094687,41953.0,41948.0,0.006]
["bitfinex","BTCUSD",1642454330761,0.00094687,41953.0,41949.0,8.595e-05]
["bitfinex","BTCUSD",1642454331367,0.2301719,41954.0,41949.0,8.595e-05]
["bitfinex","BTCUSD",1642454331368,0.81819705,41954.0,41949.0,8.595e-05]
["bitfinex","BTCUSD",1642454331563,0.37729587,41953.0,41949.0,8.595e-05]
["bitfinex","BTCUSD",1642454332065,0.37729587,41953.0,41947.0,0.00012033]
["bitfinex","BTCUSD",1642454332464,0.376349,41953.0,41949.0,0.004]
["bitfinex","BTCUSD",1642454332665,0.00094688,41952.0,41949.0,0.004]
["bitfinex","BTCUSD",1642454332866,0.00094688,41952.0,41950.0,6.876e-05]
["bitfinex","BTCUSD",1642454333067,0.376349,41951.0,41950.0,6.876e-05]
["bitfinex","BTCUSD",1642454333714,0.424049,41951.0,41946.0,0.06616582]
["bitfinex","BTCUSD",1642454333914,0.0477,41951.0,41946.0,0.06616582]
["bitfinex","BTCUSD",1642454334516,0.0477,41951.0,41946.0,0.07016582]
["bitfinex","BTCUSD",1642454335115,0.04864689,41951.0,41946.0,0.07016582]
["bitfinex","BTCUSD",1642454335717,0.04864689,41951.0,41946.0,0.06616582]
["bitfinex","BTCUSD",1642454336119,0.0477,41951.0,41946.0,0.06616582]
["bitfinex","BTCUSD",1642454336319,0.04864689,41951.0,41946.0,0.06616582]
["bitfinex","BTCUSD",1642454336619,0.04864689,41951.0,41946.0,0.07216582]
["bitfinex","BTCUSD",1642454337264,0.04864689,41951.0,41946.0,0.17216582]
["bitfinex","BTCUSD",1642454337762,0.04864689,41951.0,41946.0,0.16616582]
["bitfinex","BTCUSD",1642454338564,0.0477,41951.0,41946.0,0.17216582]
["bitfinex","BTCUSD",1642454338863,0.0477,41951.0,41946.0,0.17346428]
["bitfinex","BTCUSD",1642454338864,0.00094689,41951.0,41946.0,0.17346428]
["bitfinex","BTCUSD",1642454339864,0.2301719,41954.0,41946.0,0.17346428]
["bitfinex","BTCUSD",1642454339865,0.2301719,41954.0,41952.0,0.15205165]
["bitfinex","BTCUSD",1642454340166,0.376349,41953.0,41952.0,0.25205165]
["bitfinex","BTCUSD",1642454340564,0.376349,41953.0,41952.0,0.25905165]
["bitfinex","BTCUSD",1642454340766,0.2251719,41954.0,41952.0,0.25905165]
["bitfinex","BTCUSD",1642454341035,0.2251719,41954.0,41953.0,0.60763798]
["bitfinex","BTCUSD",1642454341233,0.2251719,41954.0,41953.0,0.64003327]
["bitfinex","BTCUSD",1642454341433,0.22524066,41954.0,41953.0,0.64003327]
["bitfinex","BTCUSD",1642454341632,0.22524066,41954.0,41953.0,1.01638227]
["bitfinex","BTCUSD",1642454342231,4.066e-05,41954.0,41953.0,1.01638227]
["bitfinex","BTCUSD",1642454342432,4.066e-05,41954.0,41953.0,0.49757672]
["bitfinex","BTCUSD",1642454342630,0.00094684,41956.0,41953.0,0.49757672]
["bitfinex","BTCUSD",1642454342832,0.00094684,41956.0,41955.0,0.00122194]
["bitfinex","BTCUSD",1642454343034,0.00094684,41956.0,41955.0,0.42755094]
["bitfinex","BTCUSD",1642454343236,0.00094684,41956.0,41955.0,0.47755094]
["bitfinex","BTCUSD",1642454343434,0.42,41969.0,41966.0,0.23739671]
["bitfinex","BTCUSD",1642454343635,0.847899,41968.0,41966.0,0.23739671]
["bitfinex","BTCUSD",1642454343834,0.84770246,41968.0,41966.0,0.23739671]
["bitfinex","BTCUSD",1642454344434,0.84770246,41968.0,41966.0,0.23839671]
["bitfinex","BTCUSD",1642454345265,0.84770246,41968.0,41966.0,0.001]
["bitfinex","BTCUSD",1642454345665,0.84770246,41968.0,41961.0,0.47989988]
["bitfinex","BTCUSD",1642454345865,0.84770246,41968.0,41961.0,0.62989988]
["bitfinex","BTCUSD",1642454346563,0.84770246,41968.0,41961.0,0.63489988]
["bitfinex","BTCUSD",1642454346964,0.84770246,41968.0,41965.0,0.26539619]
["bitfinex","BTCUSD",1642454347170,0.84770246,41968.0,41966.0,0.05]
["bitfinex","BTCUSD",1642454347171,0.00094672,41967.0,41966.0,0.05]
["bitfinex","BTCUSD",1642454347367,0.37729572,41967.0,41966.0,0.05]
["bitfinex","BTCUSD",1642454347967,0.37729572,41967.0,41966.0,0.05125922]
["bitfinex","BTCUSD",1642454348168,0.376349,41967.0,41966.0,0.05125922]
["bitfinex","BTCUSD",1642454348369,0.47655,41968.0,41966.0,0.05125922]
["bitfinex","BTCUSD",1642454348614,0.47655,41968.0,41965.0,0.12365541]
["bitfinex","BTCUSD",1642454348816,0.47655,41968.0,41965.0,0.17365541]
["bitfinex","BTCUSD",1642454349015,0.47655,41968.0,41966.0,0.16532158]
["bitfinex","BTCUSD",1642454350015,0.71655,41968.0,41966.0,0.16532158]
["bitfinex","BTCUSD",1642454350216,0.71655,41968.0,41967.0,0.41077716]
["bitfinex","BTCUSD",1642454350616,0.71679067,41968.0,41967.0,0.46077716]
["bitfinex","BTCUSD",1642454352017,0.71679067,41968.0,41967.0,0.88973246]
["bitfinex","BTCUSD",1642454352468,0.71679067,41968.0,41967.0,0.89573246]
["bitfinex","BTCUSD",1642454353064,0.71679067,41968.0,41967.0,0.84573246]
["bitfinex","BTCUSD",1642454353265,0.71679067,41968.0,41967.0,0.4349553]
["bitfinex","BTCUSD",1642454353664,0.71679067,41968.0,41967.0,0.4289553]
["bitfinex","BTCUSD",1642454354164,1.09310067,41968.0,41967.0,0.4289553]
["bitfinex","BTCUSD",1642454354564,1.09310067,41968.0,41967.0,0.4369553]
["bitfinex","BTCUSD",1642454354764,1.09310067,41968.0,41967.0,0.68803007]
["bitfinex","BTCUSD",1642454354967,1.09310067,41968.0,41967.0,0.4369553]
["bitfinex","BTCUSD",1642454356017,1.09310067,41968.0,41967.0,0.4289553]
["bitfinex","BTCUSD",1642454356619,1.09310067,41968.0,41967.0,0.4369553]
["bitfinex","BTCUSD",1642454357718,1.09310067,41968.0,41967.0,0.4289553]
["bitfinex","BTCUSD",1642454358519,1.09310067,41968.0,41967.0,0.4379553]
["bitfinex","BTCUSD",1642454359871,1.09310067,41968.0,41967.0,0.4289553]
["bitfinex","BTCUSD",1642454360572,1.09310067,41968.0,41967.0,0.4379553]
["bitfinex","BTCUSD",1642454361774,1.09310067,41968.0,41967.0,0.4289553]
["bitfinex","BTCUSD",1642454362579,1.09310067,41968.0,41967.0,0.4369553]
["bitfinex","BTCUSD",1642454363820,1.09310067,41968.0,41967.0,0.4289553]
["bitfinex","BTCUSD",1642454364721,1.09310067,41968.0,41967.0,0.4369553]
["bitfinex","BTCUSD",1642454365723,1.09310067,41968.0,41967.0,0.4289553]
["bitfinex","BTCUSD",1642454366523,1.09310067,41968.0,41967.0,0.4379553]
["bitfinex","BTCUSD",1642454367028,1.56631121,41968.0,41967.0,0.4379553]
["bitfinex","BTCUSD",1642454367279,1.66631121,41968.0,41967.0,0.4379553]
["bitfinex","BTCUSD",1642454367473,1.24080067,41968.0,41967.0,0.4379553]
["bitfinex","BTCUSD",1642454367871,1.55149322,41968.0,41967.0,0.4289553]
["bitfinex","BTCUSD",1642454368072,2.05282236,41968.0,41967.0,0.4289553]
["bitfinex","BTCUSD",1642454368473,2.05282236,41968.0,41967.0,0.42265812]
["bitfinex","BTCUSD",1642454368674,2.05282236,41968.0,41953.0,0.61184972]
["bitfinex","BTCUSD",1642454368675,0.059586,41965.0,41953.0,0.61184972]
["bitfinex","BTCUSD",1642454368873,0.00123983,41957.0,41953.0,0.61184972]
["bitfinex","BTCUSD",1642454369072,0.107291,41956.0,41953.0,0.61184972]
["bitfinex","BTCUSD",1642454369272,0.107291,41956.0,41952.0,0.61184972]
["bitfinex","BTCUSD",1642454369473,0.33427242,41955.0,41952.0,0.61184972]
["bitfinex","BTCUSD",1642454369672,0.0477,41954.0,41952.0,0.61184972]
["bitfinex","BTCUSD",1642454370075,0.107296,41954.0,41952.0,0.61184972]
["bitfinex","BTCUSD",1642454370276,0.166892,41954.0,41952.0,0.61184972]
["bitfinex","BTCUSD",1642454370675,0.170892,41954.0,41952.0,0.048]
["bitfinex","BTCUSD",1642454370875,0.37631,41953.0,41952.0,0.048]
["bitfinex","BTCUSD",1642454371118,0.42401,41953.0,41952.0,0.048]
["bitfinex","BTCUSD",1642454371313,0.41901,41953.0,41952.0,0.048]
["bitfinex","BTCUSD",1642454371912,0.41901,41953.0,41948.0,0.21482503]
["bitfinex","BTCUSD",1642454372113,0.41901,41953.0,41944.0,0.34867771]
["bitfinex","BTCUSD",1642454372313,0.059597,41952.0,41944.0,0.34876366]
["bitfinex","BTCUSD",1642454372513,0.0477,41951.0,41948.0,0.042]
["bitfinex","BTCUSD",1642454373113,0.0477,41951.0,41949.0,0.24324216]
["bitfinex","BTCUSD",1642454373813,0.0477,41951.0,41948.0,0.042]
["bitfinex","BTCUSD",1642454374016,0.0477,41951.0,41945.0,6.876e-05]
["bitfinex","BTCUSD",1642454374414,0.0477,41951.0,41943.0,0.00010314]
["bitfinex","BTCUSD",1642454374617,0.0627,41951.0,41945.0,0.01]
["bitfinex","BTCUSD",1642454374869,0.0009469,41950.0,41945.0,0.01]
["bitfinex","BTCUSD",1642454375169,0.0477,41949.0,41945.0,0.01]
["bitfinex","BTCUSD",1642454375576,0.00122312,41947.0,41945.0,0.01]
["bitfinex","BTCUSD",1642454375771,0.0477,41946.0,41943.0,0.00010314]
["bitfinex","BTCUSD",1642454376572,0.0547,41946.0,41943.0,0.04210314]
["bitfinex","BTCUSD",1642454376870,0.0547,41946.0,41944.0,8.595e-05]
["bitfinex","BTCUSD",1642454377072,0.0547,41946.0,41944.0,0.26155968]
["bitfinex","BTCUSD",1642454377472,0.0547,41946.0,41944.0,8.595e-05]
["bitfinex","BTCUSD",1642454377873,0.0477,41946.0,41944.0,8.595e-05]
["bitfinex","BTCUSD",1642454378176,0.0477,41946.0,41943.0,0.00010314]
["bitfinex","BTCUSD",1642454378628,0.0567,41946.0,41945.0,0.23314363]
["bitfinex","BTCUSD",1642454379030,0.0467,41946.0,41945.0,0.23314363]
["bitfinex","BTCUSD",1642454379832,0.0377,41946.0,41943.0,0.00010314]
["bitfinex","BTCUSD",1642454380632,0.0497,41946.0,41943.0,0.00510314]
["bitfinex","BTCUSD",1642454381033,0.0497,41946.0,41944.0,0.22654259]
["bitfinex","BTCUSD",1642454382033,0.0377,41946.0,41944.0,0.22654259]
["bitfinex","BTCUSD",1642454382268,0.2777,41946.0,41944.0,0.22654259]
["bitfinex","BTCUSD",1642454382663,0.2987,41946.0,41944.0,0.23354259]
["bitfinex","BTCUSD",1642454383866,0.2777,41946.0,41944.0,0.22654259]
["bitfinex","BTCUSD",1642454384765,0.2897,41946.0,41944.0,0.23454259]
["bitfinex","BTCUSD",1642454384965,0.2897,41946.0,41944.0,0.38901053]
["bitfinex","BTCUSD",1642454384966,0.2817,41946.0,41944.0,0.38901053]
["bitfinex","BTCUSD",1642454386018,0.2697,41946.0,41944.0,0.38101053]
["bitfinex","BTCUSD",1642454386219,0.2697,41946.0,41944.0,0.37901053]
["bitfinex","BTCUSD",1642454386615,0.2817,41946.0,41944.0,0.38601053]
["bitfinex","BTCUSD",1642454387918,0.2697,41946.0,41944.0,0.37901053]
["bitfinex","BTCUSD",1642454388621,0.2847,41946.0,41944.0,0.38701053]
["bitfinex","BTCUSD",1642454389969,0.2647,41946.0,41944.0,0.37901053]
["bitfinex","BTCUSD",1642454390773,0.2867,41946.0,41944.0,0.38701053]
["bitfinex","BTCUSD",1642454391769,0.2867,41946.0,41944.0,0.37701053]
["bitfinex","BTCUSD",1642454391971,0.2647,41946.0,41944.0,0.36901053]
["bitfinex","BTCUSD",1642454392571,0.2647,41946.0,41944.0,0.15446794]
["bitfinex","BTCUSD",1642454392773,0.2757,41946.0,41944.0,0.16146794]
["bitfinex","BTCUSD",1642454393837,0.2647,41946.0,41944.0,0.15446794]
["bitfinex","BTCUSD",1642454394637,0.2847,41946.0,41944.0,0.16146794]
["bitfinex","BTCUSD",1642454395740,0.2847,41946.0,41944.0,0.42595965]
["bitfinex","BTCUSD",1642454395937,0.2647,41946.0,41944.0,0.41895965]
["bitfinex","BTCUSD",1642454396341,0.2647,41946.0,41940.0,0.61184972]
["bitfinex","BTCUSD",1642454396538,0.2647,41946.0,41940.0,0.66184972]
["bitfinex","BTCUSD",1642454396738,0.2767,41946.0,41944.0,0.008]
["bitfinex","BTCUSD",1642454397987,0.2647,41946.0,41939.0,1.1559122]
["bitfinex","BTCUSD",1642454398187,0.2647,41946.0,41941.0,0.20962958]
["bitfinex","BTCUSD",1642454398588,0.2647,41946.0,41941.0,0.21862958]
["bitfinex","BTCUSD",1642454398786,0.27764694,41946.0,41941.0,0.21862958]
["bitfinex","BTCUSD",1642454399790,0.2767,41946.0,41941.0,0.009]
["bitfinex","BTCUSD",1642454400091,0.42223926,41945.0,41940.0,0.61191848]
["bitfinex","BTCUSD",1642454400292,0.00129443,41943.0,41940.0,0.61191848]
["bitfinex","BTCUSD",1642454400492,0.0477,41942.0,41940.0,0.61191848]
["bitfinex","BTCUSD",1642454400691,0.0477,41942.0,41940.0,0.61291848]
["bitfinex","BTCUSD",1642454400890,0.60637689,41941.0,41940.0,0.61291848]
["bitfinex","BTCUSD",1642454401117,0.60637689,41941.0,41940.0,0.00106876]
["bitfinex","BTCUSD",1642454401118,0.39907689,41941.0,41940.0,0.00106876]
["bitfinex","BTCUSD",1642454401321,0.77543089,41941.0,41940.0,0.00106876]
["bitfinex","BTCUSD",1642454401719,1.42543089,41941.0,41940.0,0.00106876]
["bitfinex","BTCUSD",1642454401918,1.64823361,41941.0,41940.0,6.876e-05]
["bitfinex","BTCUSD",1642454402118,1.40268992,41941.0,41940.0,6.876e-05]
["bitfinex","BTCUSD",1642454402318,1.40268992,41941.0,41935.0,0.61184972]
["bitfinex","BTCUSD",1642454402319,1.1798872,41941.0,41938.0,0.00010314]
["bitfinex","BTCUSD",1642454402520,1.1798872,41941.0,41937.0,0.00090083]
["bitfinex","BTCUSD",1642454402521,0.935973,41939.0,41937.0,0.00090083]
["bitfinex","BTCUSD",1642454402720,1.28497084,41938.0,41937.0,0.00090083]
["bitfinex","BTCUSD",1642454403020,1.28497084,41938.0,41937.0,0.00102116]
["bitfinex","BTCUSD",1642454403021,1.32535184,41938.0,41937.0,0.00102116]
["bitfinex","BTCUSD",1642454403421,1.32535184,41938.0,41937.0,0.00012033]
["bitfinex","BTCUSD",1642454403821,1.32535184,41938.0,41935.0,0.0009009]
["bitfinex","BTCUSD",1642454404026,0.376354,41936.0,41935.0,0.0009009]
["bitfinex","BTCUSD",1642454404223,0.0477,41936.0,41935.0,0.0009009]
["bitfinex","BTCUSD",1642454404422,0.0477,41936.0,41935.0,0.00105561]
["bitfinex","BTCUSD",1642454404623,0.0557,41936.0,41935.0,0.03215471]
["bitfinex","BTCUSD",1642454404869,0.4057,41936.0,41935.0,0.03215471]
["bitfinex","BTCUSD",1642454405671,0.119238,41939.0,41935.0,0.03215471]
["bitfinex","BTCUSD",1642454405868,0.0477,41937.0,41935.0,0.03215471]
["bitfinex","BTCUSD",1642454406067,0.0477,41937.0,41936.0,0.00013752]
["bitfinex","BTCUSD",1642454406468,0.0477,41937.0,41933.0,0.00090097]
["bitfinex","BTCUSD",1642454406469,0.0477,41937.0,41935.0,0.0005]
["bitfinex","BTCUSD",1642454406672,0.0547,41937.0,41936.0,0.018]
["bitfinex","BTCUSD",1642454406867,0.0547,41937.0,41936.0,0.01813752]
["bitfinex","BTCUSD",1642454407868,0.0547,41937.0,41936.0,0.00013752]
["bitfinex","BTCUSD",1642454408070,0.0477,41937.0,41936.0,0.00013752]
["bitfinex","BTCUSD",1642454408722,0.0557,41937.0,41936.0,0.02313752]
["bitfinex","BTCUSD",1642454410024,0.0477,41937.0,41936.0,0.00013752]
["bitfinex","BTCUSD",1642454410725,0.0507,41937.0,41936.0,0.03813752]
["bitfinex","BTCUSD",1642454411027,0.003,41937.0,41936.0,0.23051997]
["bitfinex","BTCUSD",1642454411231,0.003,41937.0,41936.0,0.41449152]
["bitfinex","BTCUSD",1642454411623,0.003,41937.0,41936.0,0.74488784]
["bitfinex","BTCUSD",1642454412023,0.58399648,41943.0,41936.0,0.70688784]
["bitfinex","BTCUSD",1642454412268,0.00094686,41946.0,41942.0,0.32132308]
["bitfinex","BTCUSD",1642454412472,0.00094686,41946.0,41943.0,0.44848341]
["bitfinex","BTCUSD",1642454412970,0.58399648,41949.0,41945.0,0.00127344]
["bitfinex","BTCUSD",1642454413173,0.00094694,41947.0,41945.0,0.00127344]
["bitfinex","BTCUSD",1642454413371,0.00094694,41947.0,41946.0,1.47531137]
["bitfinex","BTCUSD",1642454413571,0.58399648,41951.0,41950.0,0.00129]
["bitfinex","BTCUSD",1642454413772,0.43499648,41951.0,41950.0,1.74665393]
["bitfinex","BTCUSD",1642454413976,0.79628319,41959.0,41953.0,0.05956515]
["bitfinex","BTCUSD",1642454414171,0.44083334,41975.0,41958.0,0.00128262]
["bitfinex","BTCUSD",1642454414172,0.2931,41975.0,41958.0,0.00128262]
["bitfinex","BTCUSD",1642454414378,0.58355124,41963.0,41958.0,0.04898262]
["bitfinex","BTCUSD",1642454414775,0.58355124,41963.0,41962.0,0.00125678]
["bitfinex","BTCUSD",1642454414975,0.64209987,41965.0,41964.0,0.00123309]
["bitfinex","BTCUSD",1642454415174,0.84563345,41965.0,41964.0,1.8606061]
["bitfinex","BTCUSD",1642454415375,0.84563345,41965.0,41964.0,1.49156606]
["bitfinex","BTCUSD",1642454415574,0.84563345,41965.0,41964.0,0.33588509]
["bitfinex","BTCUSD",1642454416024,0.24,41965.0,41964.0,0.33588509]
["bitfinex","BTCUSD",1642454416617,0.24,41965.0,41964.0,0.28588509]
["bitfinex","BTCUSD",1642454417020,0.24,41965.0,41964.0,0.48582924]
["bitfinex","BTCUSD",1642454417219,0.24,41965.0,41964.0,1.040295]
["bitfinex","BTCUSD",1642454417620,0.24,41965.0,41964.0,0.980743]
["bitfinex","BTCUSD",1642454418019,0.24,41965.0,41964.0,0.930743]
["bitfinex","BTCUSD",1642454418421,0.24,41965.0,41964.0,0.880743]
["bitfinex","BTCUSD",1642454418721,0.24,41965.0,41964.0,0.32287724]
["bitfinex","BTCUSD",1642454418922,0.24,41965.0,41964.0,0.27164415]
["bitfinex","BTCUSD",1642454419121,0.24,41965.0,41964.0,0.0717]
["bitfinex","BTCUSD",1642454419526,0.616354,41965.0,41964.0,0.0717]
["bitfinex","BTCUSD",1642454419767,0.616354,41965.0,41964.0,0.024]
["bitfinex","BTCUSD",1642454420570,0.616354,41965.0,41961.0,0.24889088]
["bitfinex","BTCUSD",1642454420770,0.24,41965.0,41964.0,0.048]
["bitfinex","BTCUSD",1642454421372,1.05034431,41965.0,41964.0,0.048]
["bitfinex","BTCUSD",1642454421773,1.02735457,41965.0,41964.0,0.048]
["bitfinex","BTCUSD",1642454422075,1.35838334,41965.0,41959.0,0.00122491]
["bitfinex","BTCUSD",1642454422276,0.15512284,41960.0,41954.0,0.19994415]
["bitfinex","BTCUSD",1642454422473,0.15512284,41960.0,41952.0,0.00122161]
["bitfinex","BTCUSD",1642454422672,0.15512284,41960.0,41959.0,0.035]
["bitfinex","BTCUSD",1642454422874,0.53147684,41960.0,41959.0,0.035]
["bitfinex","BTCUSD",1642454423074,0.53168312,41960.0,41959.0,0.035]
["bitfinex","BTCUSD",1642454423519,0.76048132,41960.0,41959.0,0.035]
["bitfinex","BTCUSD",1642454423721,0.37656028,41960.0,41959.0,0.035]
["bitfinex","BTCUSD",1642454423920,0.37656028,41960.0,41953.0,0.27418082]
["bitfinex","BTCUSD",1642454424121,0.00020628,41960.0,41953.0,0.32418082]
["bitfinex","BTCUSD",1642454424326,0.00018909,41959.0,41953.0,0.32418082]
["bitfinex","BTCUSD",1642454424724,0.0001719,41958.0,41953.0,0.37318082]
["bitfinex","BTCUSD",1642454425122,0.00015471,41957.0,41953.0,0.37318082]
["bitfinex","BTCUSD",1642454425522,0.00013752,41956.0,41953.0,0.37318082]
["bitfinex","BTCUSD",1642454425923,0.00012033,41955.0,41953.0,0.32418082]
["bitfinex","BTCUSD",1642454426323,0.00010314,41954.0,41953.0,0.32418082]
["bitfinex","BTCUSD",1642454426723,0.00010314,41954.0,41953.0,0.37718082]
["bitfinex","BTCUSD",1642454427378,0.00010314,41954.0,41953.0,0.73173673]
["bitfinex","BTCUSD",1642454427575,0.00010314,41954.0,41953.0,0.37718082]
["bitfinex","BTCUSD",1642454427977,0.00010314,41954.0,41953.0,0.32418082]
["bitfinex","BTCUSD",1642454428775,0.00010314,41954.0,41953.0,0.51344961]
["bitfinex","BTCUSD",1642454428974,0.00010314,41954.0,41953.0,0.56344961]
["bitfinex","BTCUSD",1642454429174,0.00010314,41954.0,41953.0,0.66344961]
["bitfinex","BTCUSD",1642454429374,0.00010314,41954.0,41953.0,0.55940304]
["bitfinex","BTCUSD",1642454429575,0.00010314,41954.0,41953.0,1.15940304]
["bitfinex","BTCUSD",1642454429774,0.00010314,41954.0,41953.0,0.55940304]
["bitfinex","BTCUSD",1642454429977,0.00010314,41954.0,41953.0,0.47540304]
["bitfinex","BTCUSD",1642454430375,0.00010314,41954.0,41953.0,0.87540304]
["bitfinex","BTCUSD",1642454430777,0.00010314,41954.0,41953.0,0.91340304]
["bitfinex","BTCUSD",1642454431020,0.00010314,41954.0,41953.0,1.02304976]
["bitfinex","BTCUSD",1642454431221,0.00010314,41954.0,41953.0,0.91340304]
["bitfinex","BTCUSD",1642454432020,0.00010314,41954.0,41953.0,0.87540304]
["bitfinex","BTCUSD",1642454432823,0.00010314,41954.0,41953.0,0.93740304]
["bitfinex","BTCUSD",1642454433023,0.00094684,41956.0,41954.0,1.0]
["bitfinex","BTCUSD",1642454433024,0.00052998,41956.0,41954.0,1.0]
["bitfinex","BTCUSD",1642454433222,0.00052998,41956.0,41955.0,0.72626686]
["bitfinex","BTCUSD",1642454433522,0.00124584,41976.0,41955.0,0.72626686]
["bitfinex","BTCUSD",1642454433523,0.00124584,41976.0,41955.0,0.319119]
["bitfinex","BTCUSD",1642454433722,0.00124584,41976.0,41959.0,0.059559]
["bitfinex","BTCUSD",1642454433922,0.00022348,41967.0,41959.0,0.059559]
["bitfinex","BTCUSD",1642454434122,0.24917716,41967.0,41959.0,0.059559]
["bitfinex","BTCUSD",1642454434322,0.00020629,41966.0,41959.0,0.059559]
["bitfinex","BTCUSD",1642454434770,0.0001891,41965.0,41959.0,0.081559]
["bitfinex","BTCUSD",1642454434970,0.0001891,41965.0,41961.0,0.24483244]
["bitfinex","BTCUSD",1642454435174,0.00017191,41964.0,41961.0,0.24483244]
["bitfinex","BTCUSD",1642454435369,0.00017191,41964.0,41961.0,0.29483244]
["bitfinex","BTCUSD",1642454435571,0.00015472,41963.0,41961.0,0.34483244]
["bitfinex","BTCUSD",1642454435970,0.00013753,41962.0,41961.0,0.44483244]
["bitfinex","BTCUSD",1642454436871,0.00013753,41962.0,41961.0,0.47283244]
["bitfinex","BTCUSD",1642454437271,0.00013753,41962.0,41961.0,0.67277659]
["bitfinex","BTCUSD",1642454437676,0.00013753,41962.0,41961.0,1.28295644]
["bitfinex","BTCUSD",1642454438071,0.00013753,41962.0,41961.0,1.25495644]
["bitfinex","BTCUSD",1642454438724,0.00013753,41962.0,41961.0,0.67577659]
["bitfinex","BTCUSD",1642454439922,0.00013753,41962.0,41961.0,0.64477659]
["bitfinex","BTCUSD",1642454440729,0.00013753,41962.0,41961.0,0.23294415]
["bitfinex","BTCUSD",1642454440933,0.37649153,41962.0,41961.0,0.23294415]
["bitfinex","BTCUSD",1642454441128,0.37649153,41962.0,41961.0,0.033]
["bitfinex","BTCUSD",1642454442126,0.63285784,41962.0,41960.0,0.61146444]
["bitfinex","BTCUSD",1642454442380,0.63285784,41962.0,41956.0,0.61146444]
["bitfinex","BTCUSD",1642454442583,0.00012034,41961.0,41956.0,0.61146444]
["bitfinex","BTCUSD",1642454442780,0.376354,41960.0,41956.0,0.66146444]
["bitfinex","BTCUSD",1642454442984,0.37645714,41960.0,41956.0,0.71146444]
["bitfinex","BTCUSD",1642454443180,0.37645714,41960.0,41956.0,0.1]
["bitfinex","BTCUSD",1642454443181,8.595e-05,41959.0,41956.0,0.1]
["bitfinex","BTCUSD",1642454443580,0.00094678,41961.0,41956.0,0.05]
["bitfinex","BTCUSD",1642454443581,6.876e-05,41958.0,41956.0,0.05]
["bitfinex","BTCUSD",1642454443780,6.876e-05,41958.0,41956.0,0.61146444]
["bitfinex","BTCUSD",1642454443981,0.00010314,41960.0,41956.0,0.61146444]
["bitfinex","BTCUSD",1642454444482,0.00103275,41959.0,41956.0,0.61146444]
["bitfinex","BTCUSD",1642454444683,0.00103275,41959.0,41957.0,0.61146444]
["bitfinex","BTCUSD",1642454444882,6.876e-05,41958.0,41957.0,0.66146444]
["bitfinex","BTCUSD",1642454446822,6.876e-05,41958.0,41957.0,0.71846444]
["bitfinex","BTCUSD",1642454447222,0.25636631,41962.0,41961.0,0.14898445]
["bitfinex","BTCUSD",1642454447422,0.63272031,41962.0,41961.0,0.14898445]
["bitfinex","BTCUSD",1642454447623,0.63278908,41962.0,41961.0,0.14898445]
["bitfinex","BTCUSD",1642454448827,0.63278908,41962.0,41961.0,0.19998445]
["bitfinex","BTCUSD",1642454449228,0.37642277,41962.0,41961.0,0.24998445]
["bitfinex","BTCUSD",1642454450075,0.37642277,41962.0,41961.0,0.19898445]
["bitfinex","BTCUSD",1642454450673,0.37642277,41962.0,41961.0,0.26298445]
["bitfinex","BTCUSD",1642454452377,0.37642277,41962.0,41961.0,0.19898445]
["bitfinex","BTCUSD",1642454452776,0.37642277,41962.0,41961.0,0.26498445]
["bitfinex","BTCUSD",1642454452977,6.877e-05,41962.0,41961.0,0.26498445]
["bitfinex","BTCUSD",1642454453829,0.37642277,41962.0,41961.0,0.26498445]
["bitfinex","BTCUSD",1642454454030,0.37642277,41962.0,41961.0,0.19898445]
["bitfinex","BTCUSD",1642454454926,0.37642277,41962.0,41961.0,0.26198445]
["bitfinex","BTCUSD",1642454455327,6.877e-05,41962.0,41961.0,0.26198445]
["bitfinex","BTCUSD",1642454455932,6.877e-05,41962.0,41961.0,0.19898445]
["bitfinex","BTCUSD",1642454456727,6.877e-05,41962.0,41961.0,0.25998445]
["bitfinex","BTCUSD",1642454457377,0.37642277,41962.0,41961.0,0.25998445]
["bitfinex","BTCUSD",1642454457977,0.37642277,41962.0,41961.0,0.19898445]
["bitfinex","BTCUSD",1642454458779,0.37642277,41962.0,41961.0,0.21698445]
["bitfinex","BTCUSD",1642454460082,0.37642277,41962.0,41961.0,0.14898445]
["bitfinex","BTCUSD",1642454460281,0.37480277,41962.0,41961.0,0.14898445]
["bitfinex","BTCUSD",1642454460882,0.37480277,41962.0,41961.0,0.20698445]
["bitfinex","BTCUSD",1642454461133,0.37480277,41962.0,41961.0,0.25698445]
["bitfinex","BTCUSD",1642454461528,0.00094675,41964.0,41961.0,0.25698445]
["bitfinex","BTCUSD",1642454461927,0.00094675,41964.0,41961.0,0.19898445]
["bitfinex","BTCUSD",1642454462127,0.24,41966.0,41961.0,0.19898445]
["bitfinex","BTCUSD",1642454462327,0.37726874,41965.0,41961.0,0.25854145]
["bitfinex","BTCUSD",1642454462827,0.37726874,41965.0,41962.0,0.2126724]
["bitfinex","BTCUSD",1642454463228,0.00094674,41965.0,41962.0,0.2126724]
["bitfinex","BTCUSD",1642454463429,0.24,41966.0,41962.0,0.2126724]
["bitfinex","BTCUSD",1642454463631,0.24094673,41966.0,41962.0,0.2126724]
["bitfinex","BTCUSD",1642454464429,0.376322,41965.0,41961.0,0.29898445]
["bitfinex","BTCUSD",1642454464627,0.376322,41965.0,41961.0,0.19898445]
["bitfinex","BTCUSD",1642454464878,0.376322,41965.0,41962.0,0.073]
["bitfinex","BTCUSD",1642454465778,0.2476586,41963.0,41962.0,0.073]
["bitfinex","BTCUSD",1642454465980,0.6239806,41963.0,41961.0,0.19898445]
["bitfinex","BTCUSD",1642454466284,0.376322,41962.0,41961.0,0.14898445]
["bitfinex","BTCUSD",1642454466480,0.76220706,41962.0,41961.0,0.14898445]
["bitfinex","BTCUSD",1642454466679,0.376322,41962.0,41961.0,0.14898445]
["bitfinex","BTCUSD",1642454466881,0.376322,41962.0,41961.0,0.21798445]
["bitfinex","BTCUSD",1642454468081,0.376322,41962.0,41961.0,0.14898445]
["bitfinex","BTCUSD",1642454468828,0.376322,41962.0,41961.0,1.90427278]
["bitfinex","BTCUSD",1642454469326,0.376322,41962.0,41961.0,0.21698445]
["bitfinex","BTCUSD",1642454470128,0.376322,41962.0,41961.0,0.14898445]
["bitfinex","BTCUSD",1642454470729,0.376322,41962.0,41961.0,0.21598445]
["bitfinex","BTCUSD",1642454470930,1.50041842,41962.0,41961.0,0.21598445]
["bitfinex","BTCUSD",1642454471129,1.50041842,41962.0,41956.0,0.61146444]
["bitfinex","BTCUSD",1642454471130,0.84811842,41962.0,41956.0,0.61146444]
["bitfinex","BTCUSD",1642454471335,0.94811842,41962.0,41956.0,0.61146444]
["bitfinex","BTCUSD",1642454471530,0.94811842,41962.0,41957.0,8.596e-05]
["bitfinex","BTCUSD",1642454471728,0.00120802,41959.0,41957.0,8.596e-05]
["bitfinex","BTCUSD",1642454471929,0.69725309,41958.0,41957.0,8.596e-05]
["bitfinex","BTCUSD",1642454472129,1.12082016,41958.0,41957.0,8.596e-05]
["bitfinex","BTCUSD",1642454472577,1.22082016,41958.0,41957.0,8.596e-05]
["bitfinex","BTCUSD",1642454472880,0.14088626,41957.0,41953.0,0.00092294]
["bitfinex","BTCUSD",1642454473079,0.14088626,41957.0,41950.0,0.0001]
["bitfinex","BTCUSD",1642454473080,0.257293,41956.0,41950.0,0.0001]
["bitfinex","BTCUSD",1642454473277,0.4846158,41955.0,41953.0,0.00092296]
["bitfinex","BTCUSD",1642454473481,0.4846158,41955.0,41949.0,0.61146444]
["bitfinex","BTCUSD",1642454473482,0.376322,41951.0,41949.0,0.61146444]
["bitfinex","BTCUSD",1642454473676,1.05164487,41950.0,41949.0,0.43224263]
["bitfinex","BTCUSD",1642454473882,1.05164487,41950.0,41947.0,0.71559036]
["bitfinex","BTCUSD",1642454473883,1.60211487,41950.0,41947.0,0.71559036]
["bitfinex","BTCUSD",1642454474080,0.776322,41948.0,41947.0,0.00369238]
["bitfinex","BTCUSD",1642454474280,1.74395538,41948.0,41945.0,0.33384263]
["bitfinex","BTCUSD",1642454474480,1.026322,41946.0,41945.0,0.33384263]
["bitfinex","BTCUSD",1642454474780,0.93402112,41946.0,41945.0,0.00010314]
["bitfinex","BTCUSD",1642454475179,0.93402112,41946.0,41944.0,0.00012033]
["bitfinex","BTCUSD",1642454475379,0.76592541,41945.0,41944.0,0.00012033]
["bitfinex","BTCUSD",1642454475580,0.91362541,41945.0,41944.0,0.00012033]
["bitfinex","BTCUSD",1642454476029,0.91362541,41945.0,41939.0,0.00020628]
["bitfinex","BTCUSD",1642454476230,0.31554642,41942.0,41939.0,0.00020628]
["bitfinex","BTCUSD",1642454476436,0.43651218,41941.0,41939.0,0.00020628]
["bitfinex","BTCUSD",1642454476831,0.38404865,41940.0,41939.0,0.00020628]
["bitfinex","BTCUSD",1642454477031,0.43174865,41940.0,41939.0,0.00020628]
["bitfinex","BTCUSD",1642454477231,0.0477,41940.0,41939.0,0.00020628]
["bitfinex","BTCUSD",1642454478233,0.0477,41940.0,41937.0,0.00091442]
["bitfinex","BTCUSD",1642454478431,0.0477,41940.0,41938.0,0.00022347]
["bitfinex","BTCUSD",1642454478432,0.2877,41940.0,41938.0,0.00022347]
["bitfinex","BTCUSD",1642454478831,0.2957,41940.0,41938.0,0.00022347]
["bitfinex","BTCUSD",1642454479433,0.2957,41940.0,41937.0,0.0011551]
["bitfinex","BTCUSD",1642454479635,0.2957,41940.0,41939.0,0.00075731]
["bitfinex","BTCUSD",1642454480077,0.2877,41940.0,41939.0,0.00096359]
["bitfinex","BTCUSD",1642454480880,0.2947,41940.0,41939.0,0.00096359]
["bitfinex","BTCUSD",1642454481079,0.23331712,41941.0,41940.0,0.34914761]
["bitfinex","BTCUSD",1642454481285,0.28101712,41941.0,41940.0,0.34914761]
["bitfinex","BTCUSD",1642454481480,0.28101712,41941.0,41940.0,0.3493367]
["bitfinex","BTCUSD",1642454482783,0.0547,41941.0,41940.0,0.3493367]
["bitfinex","BTCUSD",1642454484032,0.0477,41941.0,41940.0,0.3493367]
["bitfinex","BTCUSD",1642454484630,0.0477,41941.0,41940.0,0.35021935]
["bitfinex","BTCUSD",1642454484830,0.0557,41941.0,41940.0,0.35021935]
["bitfinex","BTCUSD",1642454486131,0.0477,41941.0,41940.0,0.35021935]
["bitfinex","BTCUSD",1642454486935,0.0567,41941.0,41940.0,0.35021935]
["bitfinex","BTCUSD",1642454487134,0.0567,41941.0,41940.0,0.77021935]
["bitfinex","BTCUSD",1642454487378,0.0567,41941.0,41940.0,1.18928192]
["bitfinex","BTCUSD",1642454487379,0.009,41941.0,41940.0,1.18928192]
["bitfinex","BTCUSD",1642454488077,0.0477,41946.0,41940.0,1.18928192]
["bitfinex","BTCUSD",1642454488280,0.24,41941.0,41940.0,1.92862122]
["bitfinex","BTCUSD",1642454488478,0.24,41941.0,41940.0,1.92843213]
["bitfinex","BTCUSD",1642454488679,0.24,41941.0,41940.0,2.17266486]
["bitfinex","BTCUSD",1642454489079,0.24,41941.0,41940.0,2.22266486]
["bitfinex","BTCUSD",1642454489880,0.24,41941.0,41940.0,2.59898686]
["bitfinex","BTCUSD",1642454495281,0.24,41941.0,41940.0,2.17992429]
["bitfinex","BTCUSD",1642454495478,0.24,41941.0,41940.0,1.80360229]
["bitfinex","BTCUSD",1642454496078,0.23938356,41941.0,41940.0,1.80360229]
["bitfinex","BTCUSD",1642454497183,0.23938356,41941.0,41940.0,1.55936956]
["bitfinex","BTCUSD",1642454498178,0.23938356,41941.0,41940.0,1.50936956]
["bitfinex","BTCUSD",1642454499629,0.61570556,41941.0,41940.0,1.50936956]
["bitfinex","BTCUSD",1642454499832,1.00827004,41941.0,41940.0,1.50936956]
["bitfinex","BTCUSD",1642454500428,1.00827004,41941.0,41940.0,0.77003026]
["bitfinex","BTCUSD",1642454500829,1.01627004,41941.0,41940.0,0.77003026]
["bitfinex","BTCUSD",1642454501028,1.06397004,41941.0,41940.0,0.77003026]
["bitfinex","BTCUSD",1642454501430,0.67140556,41941.0,41940.0,0.77003026]
["bitfinex","BTCUSD",1642454501629,0.97140556,41941.0,41940.0,0.77003026]
["bitfinex","BTCUSD",1642454501830,0.67140556,41941.0,41940.0,0.77003026]
["bitfinex","BTCUSD",1642454502029,0.67140556,41941.0,41940.0,0.35003026]
["bitfinex","BTCUSD",1642454502030,0.66340556,41941.0,41940.0,0.35003026]
["bitfinex","BTCUSD",1642454502990,0.67440556,41941.0,41940.0,0.35003026]
["bitfinex","BTCUSD",1642454504092,0.66340556,41941.0,41940.0,0.35003026]
["bitfinex","BTCUSD",1642454504995,0.67440556,41941.0,41940.0,0.35003026]
["bitfinex","BTCUSD",1642454506227,0.66340556,41941.0,41940.0,0.35003026]
["bitfinex","BTCUSD",1642454507026,0.67140556,41941.0,41940.0,0.35003026]
["bitfinex","BTCUSD",1642454508228,0.66340556,41941.0,41940.0,0.35003026]
["bitfinex","BTCUSD",1642454508927,0.67040556,41941.0,41940.0,0.35003026]
["bitfinex","BTCUSD",1642454510187,0.66340556,41941.0,41940.0,0.35003026]
["bitfinex","BTCUSD",1642454510986,0.67140556,41941.0,41940.0,0.35003026]
["bitfinex","BTCUSD",1642454511585,1.72140556,41941.0,41940.0,0.35003026]
["bitfinex","BTCUSD",1642454512186,1.71340556,41941.0,41940.0,0.35003026]
["bitfinex","BTCUSD",1642454512385,0.76340556,41941.0,41940.0,0.35003026]
["bitfinex","BTCUSD",1642454513086,0.77240556,41941.0,41940.0,0.35003026]
["bitfinex","BTCUSD",1642454513831,0.67240556,41941.0,41940.0,0.35003026]
["bitfinex","BTCUSD",1642454514431,0.66340556,41941.0,41940.0,0.75508461]
["bitfinex","BTCUSD",1642454514632,0.61570556,41941.0,41940.0,0.35003026]
["bitfinex","BTCUSD",1642454515032,0.62270556,41941.0,41940.0,0.35003026]
["bitfinex","BTCUSD",1642454515434,0.62270556,41941.0,41940.0,0.40003026]
["bitfinex","BTCUSD",1642454516331,0.61570556,41941.0,41940.0,0.40003026]
["bitfinex","BTCUSD",1642454516731,0.61570556,41941.0,41940.0,1.94078762]
["bitfinex","BTCUSD",1642454516932,0.61570556,41941.0,41940.0,0.78432395]
["bitfinex","BTCUSD",1642454517383,0.61570556,41941.0,41940.0,0.77932395]
["bitfinex","BTCUSD",1642454517783,0.92204497,41941.0,41940.0,0.77932395]
["bitfinex","BTCUSD",1642454518381,0.61570556,41941.0,41940.0,0.77932395]
["bitfinex","BTCUSD",1642454518782,0.61570556,41941.0,41940.0,1.32551851]
["bitfinex","BTCUSD",1642454518983,0.61570556,41941.0,41940.0,0.61177936]
["bitfinex","BTCUSD",1642454519884,0.61570556,41941.0,41939.0,0.71373915]
["bitfinex","BTCUSD",1642454520084,0.376322,41940.0,41939.0,0.71373915]
["bitfinex","BTCUSD",1642454520488,0.376322,41940.0,41939.0,0.71394543]
["bitfinex","BTCUSD",1642454521032,0.376322,41940.0,41939.0,0.00020628]
["bitfinex","BTCUSD",1642454521434,0.376322,41940.0,41937.0,0.00091442]
["bitfinex","BTCUSD",1642454521632,0.376322,41940.0,41938.0,0.00022347]
["bitfinex","BTCUSD",1642454522634,0.376322,41940.0,41937.0,0.00091444]
["bitfinex","BTCUSD",1642454522833,0.17997149,41939.0,41938.0,0.00022347]
["bitfinex","BTCUSD",1642454523834,0.17997149,41939.0,41936.0,0.00117231]
["bitfinex","BTCUSD",1642454524034,0.17997149,41939.0,41937.0,0.00024066]
["bitfinex","BTCUSD",1642454525076,0.17997149,41939.0,41936.0,0.00117232]
["bitfinex","BTCUSD",1642454525376,0.17997149,41939.0,41937.0,0.00024066]
["bitfinex","BTCUSD",1642454526178,0.17997149,41939.0,41936.0,0.00117232]
["bitfinex","BTCUSD",1642454526377,0.17997149,41939.0,41937.0,0.00024066]
["bitfinex","BTCUSD",1642454527478,0.23938356,41941.0,41936.0,0.00117232]
["bitfinex","BTCUSD",1642454527679,0.23938356,41941.0,41937.0,0.00024066]
["bitfinex","BTCUSD",1642454528184,0.2862,41953.0,41941.0,0.39985818]
["bitfinex","BTCUSD",1642454528379,0.2862,41953.0,41942.0,0.05]
["bitfinex","BTCUSD",1642454528630,0.15968009,41946.0,41943.0,0.42653519]
["bitfinex","BTCUSD",1642454528825,0.15968009,41946.0,41943.0,0.42667271]
["bitfinex","BTCUSD",1642454529028,0.15968009,41946.0,41942.0,0.072]
["bitfinex","BTCUSD",1642454529726,0.30942182,41943.0,41942.0,0.072]
["bitfinex","BTCUSD",1642454530126,0.30942182,41943.0,41942.0,0.1]
["bitfinex","BTCUSD",1642454530328,0.15968009,41946.0,41942.0,0.1]
["bitfinex","BTCUSD",1642454530526,0.15968009,41946.0,41942.0,0.05]
["bitfinex","BTCUSD",1642454530930,0.15968009,41946.0,41942.0,0.068]
["bitfinex","BTCUSD",1642454531345,0.24986186,41944.0,41942.0,0.068]
["bitfinex","BTCUSD",1642454531730,0.15968009,41946.0,41942.0,0.068]
["bitfinex","BTCUSD",1642454532131,0.15968009,41946.0,41942.0,0.05]
["bitfinex","BTCUSD",1642454532582,0.44614019,41946.0,41942.0,0.05]
["bitfinex","BTCUSD",1642454532978,0.44614019,41946.0,41943.0,0.78583662]
["bitfinex","BTCUSD",1642454533381,0.44614019,41946.0,41943.0,0.83583662]
["bitfinex","BTCUSD",1642454533581,0.75317856,41944.0,41943.0,0.78583662]
["bitfinex","BTCUSD",1642454534580,0.75317856,41944.0,41941.0,0.40077247]
["bitfinex","BTCUSD",1642454534981,1.15,41942.0,41935.0,0.43787414]
["bitfinex","BTCUSD",1642454535183,0.86120189,41941.0,41935.0,0.43787414]
["bitfinex","BTCUSD",1642454535381,0.86120189,41941.0,41936.0,0.00013752]
["bitfinex","BTCUSD",1642454535581,0.96243978,41941.0,41936.0,0.00013752]
["bitfinex","BTCUSD",1642454536030,0.34217806,41939.0,41936.0,0.00013752]
["bitfinex","BTCUSD",1642454536228,0.68664652,41937.0,41936.0,0.00013752]
["bitfinex","BTCUSD",1642454536430,1.11066852,41937.0,41936.0,0.00013752]
["bitfinex","BTCUSD",1642454537128,1.45794533,41937.0,41936.0,0.03513752]
["bitfinex","BTCUSD",1642454537528,0.90794533,41937.0,41936.0,0.03513752]
["bitfinex","BTCUSD",1642454538329,0.90794533,41937.0,41936.0,0.00013752]
["bitfinex","BTCUSD",1642454538532,0.89994533,41937.0,41936.0,0.00013752]
["bitfinex","BTCUSD",1642454538930,0.89994533,41937.0,41936.0,0.04413752]
["bitfinex","BTCUSD",1642454538931,1.15094533,41937.0,41936.0,0.04413752]
["bitfinex","BTCUSD",1642454539982,0.91094533,41937.0,41936.0,0.04413752]
["bitfinex","BTCUSD",1642454540184,0.53462333,41937.0,41936.0,0.00013752]
["bitfinex","BTCUSD",1642454540383,0.52362333,41937.0,41936.0,0.00013752]
["bitfinex","BTCUSD",1642454540581,0.89994533,41937.0,41936.0,0.00013752]
["bitfinex","BTCUSD",1642454540984,0.90894533,41937.0,41936.0,0.01413752]
["bitfinex","BTCUSD",1642454542187,0.89994533,41937.0,41936.0,0.00013752]
["bitfinex","BTCUSD",1642454542987,0.90894533,41937.0,41936.0,0.03413752]
["bitfinex","BTCUSD",1642454544230,0.89994533,41937.0,41936.0,0.00013752]
["bitfinex","BTCUSD",1642454545030,0.91094533,41937.0,41936.0,0.01413752]
["bitfinex","BTCUSD",1642454546230,0.89994533,41937.0,41936.0,0.00013752]
["bitfinex","BTCUSD",1642454547030,0.90894533,41937.0,41936.0,0.03813752]
["bitfinex","BTCUSD",1642454548276,0.89994533,41937.0,41936.0,0.00013752]
["bitfinex","BTCUSD",1642454548477,0.56066852,41937.0,41936.0,0.00013752]
["bitfinex","BTCUSD",1642454549079,0.57166852,41937.0,41936.0,0.04013752]
["bitfinex","BTCUSD",1642454549476,0.82963606,41937.0,41936.0,0.04013752]
["bitfinex","BTCUSD",1642454549879,0.78193606,41937.0,41936.0,0.04020822]
["bitfinex","BTCUSD",1642454550084,1.17508458,41937.0,41936.0,0.04020822]
["bitfinex","BTCUSD",1642454550279,0.6,41936.0,41935.0,0.4205]
["bitfinex","BTCUSD",1642454550479,1.03734886,41936.0,41935.0,0.0005]
["bitfinex","BTCUSD",1642454550679,1.13734886,41936.0,41935.0,0.0005]
["bitfinex","BTCUSD",1642454551148,0.1567,41936.0,41935.0,0.0005]
["bitfinex","BTCUSD",1642454551348,0.91721755,41936.0,41935.0,0.0005]
["bitfinex","BTCUSD",1642454552149,0.91843987,41936.0,41935.0,0.0005]
["bitfinex","BTCUSD",1642454552349,0.90943987,41936.0,41935.0,0.0005]
["bitfinex","BTCUSD",1642454552549,0.376322,41932.0,41930.0,0.00090559]
["bitfinex","BTCUSD",1642454552849,0.376322,41932.0,41928.0,0.11455951]
["bitfinex","BTCUSD",1642454552850,0.376322,41929.0,41928.0,0.11455951]
["bitfinex","BTCUSD",1642454553049,1.33674906,41929.0,41928.0,0.11455951]
["bitfinex","BTCUSD",1642454553253,1.33674906,41929.0,41927.0,0.0032508]
["bitfinex","BTCUSD",1642454553254,1.376322,41928.0,41927.0,0.0032508]
["bitfinex","BTCUSD",1642454553452,1.376322,41928.0,41920.0,0.01115351]
["bitfinex","BTCUSD",1642454553453,1.15,41927.0,41920.0,0.01115351]
["bitfinex","BTCUSD",1642454553652,0.424022,41926.0,41920.0,0.01115351]
["bitfinex","BTCUSD",1642454554051,0.424022,41926.0,41923.0,0.61555313]
["bitfinex","BTCUSD",1642454554052,0.524022,41926.0,41923.0,0.61555313]
["bitfinex","BTCUSD",1642454554256,0.86370598,41926.0,41923.0,0.61555313]
["bitfinex","BTCUSD",1642454554453,0.376322,41925.0,41924.0,0.0001]
["bitfinex","BTCUSD",1642454554651,0.63367,41925.0,41924.0,0.0001]
["bitfinex","BTCUSD",1642454554885,0.63367,41925.0,41924.0,0.00016876]
["bitfinex","BTCUSD",1642454554886,0.68367,41925.0,41924.0,0.00016876]
["bitfinex","BTCUSD",1642454555084,0.68767,41925.0,41924.0,0.00016876]
["bitfinex","BTCUSD",1642454555687,1.0687116,41925.0,41924.0,0.00016876]
["bitfinex","BTCUSD",1642454555882,1.06992704,41925.0,41924.0,0.00016876]
["bitfinex","BTCUSD",1642454556283,1.06592704,41925.0,41924.0,0.00016876]
["bitfinex","BTCUSD",1642454556484,1.526322,41924.0,41922.0,0.00493745]
["bitfinex","BTCUSD",1642454556683,0.84038067,41923.0,41922.0,0.00493745]
["bitfinex","BTCUSD",1642454556885,0.89038067,41923.0,41922.0,0.00493745]
["bitfinex","BTCUSD",1642454557083,0.574022,41923.0,41922.0,0.0042]
["bitfinex","BTCUSD",1642454559232,0.524022,41923.0,41922.0,0.0042]
["bitfinex","BTCUSD",1642454560333,0.664022,41923.0,41922.0,0.0042]
["bitfinex","BTCUSD",1642454561132,0.695022,41923.0,41922.0,0.0042]
["bitfinex","BTCUSD",1642454562037,0.794212,41923.0,41922.0,0.0042]
["bitfinex","BTCUSD",1642454562280,1.14471216,41923.0,41922.0,0.0042]
["bitfinex","BTCUSD",1642454562481,0.763212,41923.0,41922.0,0.0042]
["bitfinex","BTCUSD",1642454563083,0.781212,41923.0,41922.0,0.0042]
["bitfinex","BTCUSD",1642454564284,0.763212,41923.0,41922.0,0.0042]
["bitfinex","BTCUSD",1642454565185,0.686212,41923.0,41922.0,0.0042]
["bitfinex","BTCUSD",1642454565384,0.786212,41923.0,41922.0,0.0042]
["bitfinex","BTCUSD",1642454565885,0.686212,41923.0,41922.0,0.0042]
["bitfinex","BTCUSD",1642454566133,0.638512,41923.0,41922.0,0.0042]
["bitfinex","BTCUSD",1642454566333,0.615512,41923.0,41922.0,0.0042]
["bitfinex","BTCUSD",1642454567134,0.668512,41923.0,41922.0,0.0042]
["bitfinex","BTCUSD",1642454568337,0.615512,41923.0,41922.0,0.0042]
["bitfinex","BTCUSD",1642454569137,0.667512,41923.0,41922.0,0.0052]
["bitfinex","BTCUSD",1642454570278,0.667512,41923.0,41922.0,0.0042]
["bitfinex","BTCUSD",1642454570478,0.24,41923.0,41922.0,0.0042]
["bitfinex","BTCUSD",1642454571081,0.3,41923.0,41922.0,0.0052]
["bitfinex","BTCUSD",1642454572782,0.3,41923.0,41922.0,0.61727495]
["bitfinex","BTCUSD",1642454573080,20.296,41923.0,41922.0,0.61927495]
["bitfinex","BTCUSD",1642454573281,20.672418,41923.0,41922.0,0.61927495]
["bitfinex","BTCUSD",1642454573934,20.296,41923.0,41922.0,0.61927495]
["bitfinex","BTCUSD",1642454574131,20.296,41923.0,41922.0,0.71927495]
["bitfinex","BTCUSD",1642454574433,20.24,41923.0,41922.0,0.71627495]
["bitfinex","BTCUSD",1642454575035,20.24,41923.0,41922.0,0.72927495]
["bitfinex","BTCUSD",1642454575432,20.24,41923.0,41922.0,0.1172]
["bitfinex","BTCUSD",1642454575733,20.24,41923.0,41922.0,0.63658179]
["bitfinex","BTCUSD",1642454575932,20.24,41923.0,41922.0,0.68658179]
["bitfinex","BTCUSD",1642454576437,20.24,41923.0,41922.0,0.67358179]
["bitfinex","BTCUSD",1642454576631,20.24,41923.0,41922.0,0.2042]
["bitfinex","BTCUSD",1642454577032,20.24,41923.0,41922.0,0.2222]
["bitfinex","BTCUSD",1642454577680,20.24,41923.0,41922.0,0.1222]
["bitfinex","BTCUSD",1642454578577,20.24,41923.0,41922.0,0.68639342]
["bitfinex","BTCUSD",1642454578777,18.60831934,41923.0,41922.0,0.68639342]
["bitfinex","BTCUSD",1642454578977,18.60831934,41923.0,41922.0,0.78639342]
["bitfinex","BTCUSD",1642454579177,18.60831934,41923.0,41922.0,0.79539342]
["bitfinex","BTCUSD",1642454579678,18.60831934,41923.0,41922.0,0.59629345]
["bitfinex","BTCUSD",1642454579880,18.84831934,41923.0,41922.0,0.59629345]
["bitfinex","BTCUSD",1642454580081,19.22473734,41923.0,41922.0,0.59629345]
["bitfinex","BTCUSD",1642454580284,19.22473734,41923.0,41922.0,0.56929345]
["bitfinex","BTCUSD",1642454580485,19.22473734,41923.0,41922.0,1.28230123]
["bitfinex","BTCUSD",1642454580880,18.98473734,41923.0,41922.0,1.28230123]
["bitfinex","BTCUSD",1642454581128,18.98473734,41923.0,41922.0,1.33230123]
["bitfinex","BTCUSD",1642454581528,18.98473734,41923.0,41922.0,0.82861781]
["bitfinex","BTCUSD",1642454581830,18.98473734,41923.0,41922.0,0.11561003]
["bitfinex","BTCUSD",1642454582528,18.54119734,41923.0,41922.0,0.06561003]
["bitfinex","BTCUSD",1642454583127,18.54119734,41923.0,41922.0,0.09461003]
["bitfinex","BTCUSD",1642454583128,18.54919734,41923.0,41922.0,0.09461003]
["bitfinex","BTCUSD",1642454584532,18.54119734,41923.0,41922.0,0.06561003]
["bitfinex","BTCUSD",1642454584985,18.64119734,41923.0,41922.0,0.06561003]
["bitfinex","BTCUSD",1642454585192,18.64919734,41923.0,41922.0,0.09561003]
["bitfinex","BTCUSD",1642454586385,18.64119734,41923.0,41922.0,0.06561003]
["bitfinex","BTCUSD",1642454586788,18.54119734,41923.0,41922.0,0.06561003]
["bitfinex","BTCUSD",1642454587188,18.56719734,41923.0,41922.0,0.06961003]
["bitfinex","BTCUSD",1642454587387,18.19077934,41923.0,41922.0,0.06961003]
["bitfinex","BTCUSD",1642454587986,18.56719734,41923.0,41922.0,0.06961003]
["bitfinex","BTCUSD",1642454588387,18.54119734,41923.0,41922.0,0.06561003]
["bitfinex","BTCUSD",1642454588831,18.54119734,41923.0,41922.0,0.70013521]
["bitfinex","BTCUSD",1642454589231,18.54119734,41923.0,41922.0,0.71513521]
["bitfinex","BTCUSD",1642454590330,18.54119734,41923.0,41922.0,0.70013521]
["bitfinex","BTCUSD",1642454590836,18.16477934,41923.0,41922.0,0.70013521]
["bitfinex","BTCUSD",1642454591231,18.16477934,41923.0,41922.0,0.73313521]
["bitfinex","BTCUSD",1642454591631,18.16477934,41923.0,41922.0,1.10940874]
["bitfinex","BTCUSD",1642454591831,18.16477934,41923.0,41922.0,1.39723361]
["bitfinex","BTCUSD",1642454592284,16.53302648,41923.0,41922.0,1.39723361]
["bitfinex","BTCUSD",1642454592486,16.53302648,41923.0,41922.0,1.49723361]
["bitfinex","BTCUSD",1642454593086,16.53302648,41923.0,41922.0,0.71635995]
["bitfinex","BTCUSD",1642454593288,16.53302648,41923.0,41922.0,0.12]
["bitfinex","BTCUSD",1642454593489,16.53302648,41923.0,41922.0,0.07]
["bitfinex","BTCUSD",1642454593885,16.53302648,41923.0,41922.0,0.02]
["bitfinex","BTCUSD",1642454594287,17.80822648,41923.0,41922.0,0.02]
["bitfinex","BTCUSD",1642454594487,17.80822648,41923.0,41920.0,0.00073751]
["bitfinex","BTCUSD",1642454595087,17.80822648,41923.0,41920.0,0.01973751]
["bitfinex","BTCUSD",1642454595488,17.80822648,41923.0,41920.0,0.019]
["bitfinex","BTCUSD",1642454596734,0.22627757,41922.0,41920.0,0.019]
["bitfinex","BTCUSD",1642454597131,17.80822648,41923.0,41920.0,0.022]
["bitfinex","BTCUSD",1642454598531,17.80822648,41923.0,41919.0,0.16997128]
["bitfinex","BTCUSD",1642454598734,17.80822648,41923.0,41920.0,0.05]
["bitfinex","BTCUSD",1642454598931,17.80822648,41923.0,41920.0,0.10006876]
["bitfinex","BTCUSD",1642454599783,17.80822648,41923.0,41920.0,6.876e-05]
["bitfinex","BTCUSD",1642454601184,17.80822648,41923.0,41920.0,0.02106876]
["bitfinex","BTCUSD",1642454602184,0.376418,41922.0,41920.0,0.02106876]
["bitfinex","BTCUSD",1642454602583,0.376418,41922.0,41920.0,6.876e-05]
["bitfinex","BTCUSD",1642454602985,0.44876792,41922.0,41920.0,6.876e-05]
["bitfinex","BTCUSD",1642454603184,0.44876792,41922.0,41920.0,0.02406876]
["bitfinex","BTCUSD",1642454604431,0.44876792,41922.0,41920.0,6.876e-05]
["bitfinex","BTCUSD",1642454605130,0.44876792,41922.0,41920.0,0.03206876]
["bitfinex","BTCUSD",1642454605334,1.53717475,41921.0,41920.0,0.03206876]
["bitfinex","BTCUSD",1642454605532,1.91359275,41921.0,41920.0,0.03206876]
["bitfinex","BTCUSD",1642454606536,1.91359275,41921.0,41920.0,6.876e-05]
["bitfinex","BTCUSD",1642454606732,0.76359275,41921.0,41920.0,6.876e-05]
["bitfinex","BTCUSD",1642454606934,0.76359275,41921.0,41919.0,8.595e-05]
["bitfinex","BTCUSD",1642454607295,0.382418,41921.0,41920.0,0.036]
["bitfinex","BTCUSD",1642454608389,0.376418,41921.0,41919.0,8.595e-05]
["bitfinex","BTCUSD",1642454608789,0.376418,41921.0,41919.0,0.61214383]
["bitfinex","BTCUSD",1642454609191,0.384418,41921.0,41919.0,0.65714383]
["bitfinex","BTCUSD",1642454610490,0.0477,41920.0,41919.0,0.65714383]
["bitfinex","BTCUSD",1642454610793,0.424118,41920.0,41919.0,0.65714383]
["bitfinex","BTCUSD",1642454611031,0.424118,41920.0,41919.0,0.61214383]
["bitfinex","BTCUSD",1642454611234,0.427118,41920.0,41919.0,0.66614383]
["bitfinex","BTCUSD",1642454612133,0.427118,41920.0,41919.0,0.05408595]
["bitfinex","BTCUSD",1642454612533,0.424118,41920.0,41919.0,8.595e-05]
["bitfinex","BTCUSD",1642454612935,1.15,41919.0,41918.0,0.55840834]
["bitfinex","BTCUSD",1642454613140,2.21840167,41919.0,41918.0,0.32535702]
["bitfinex","BTCUSD",1642454613735,1.80611792,41919.0,41918.0,0.32535702]
["bitfinex","BTCUSD",1642454613935,0.28277659,41918.0,41917.0,0.0021]
["bitfinex","BTCUSD",1642454614136,0.424118,41918.0,41917.0,0.0021]
["bitfinex","BTCUSD",1642454614536,0.524118,41918.0,41917.0,0.0021]
["bitfinex","BTCUSD",1642454615297,0.544118,41918.0,41917.0,0.0021]
["bitfinex","BTCUSD",1642454616897,0.93934104,41918.0,41917.0,0.0021]
["bitfinex","BTCUSD",1642454617195,0.93234104,41918.0,41917.0,0.0021]
["bitfinex","BTCUSD",1642454617796,0.537118,41918.0,41917.0,0.0021]
["bitfinex","BTCUSD",1642454618640,0.524118,41918.0,41917.0,0.0021]
["bitfinex","BTCUSD",1642454619237,0.540118,41918.0,41917.0,0.0021]
["bitfinex","BTCUSD",1642454619640,0.78805143,41918.0,41917.0,0.00298889]
["bitfinex","BTCUSD",1642454620542,0.77205143,41918.0,41917.0,0.00298889]
["bitfinex","BTCUSD",1642454621342,0.78705143,41918.0,41917.0,0.00298889]
["bitfinex","BTCUSD",1642454621543,1.02705143,41918.0,41917.0,0.00298889]
["bitfinex","BTCUSD",1642454622146,0.779118,41918.0,41917.0,0.00298889]
["bitfinex","BTCUSD",1642454622580,0.764118,41918.0,41917.0,0.00298889]
["bitfinex","BTCUSD",1642454623183,0.781118,41918.0,41917.0,0.00298889]
["bitfinex","BTCUSD",1642454623682,1.16365095,41918.0,41917.0,0.00298889]
["bitfinex","BTCUSD",1642454623883,1.16365095,41918.0,41911.0,0.72995424]
["bitfinex","BTCUSD",1642454623884,0.208454,41914.0,41911.0,0.72995424]
["bitfinex","BTCUSD",1642454624184,0.208454,41914.0,41905.0,0.5]
["bitfinex","BTCUSD",1642454624185,1.15,41911.0,41905.0,0.5]
["bitfinex","BTCUSD",1642454624385,2.6557598,41911.0,41910.0,0.9011]
["bitfinex","BTCUSD",1642454624587,3.71138158,41911.0,41910.0,0.80135471]
["bitfinex","BTCUSD",1642454624782,3.86138158,41911.0,41910.0,0.70145471]
["bitfinex","BTCUSD",1642454624982,5.76146725,41911.0,41910.0,0.70145471]
["bitfinex","BTCUSD",1642454625182,5.76146725,41911.0,41905.0,0.5]
["bitfinex","BTCUSD",1642454625183,5.82114225,41911.0,41905.0,0.5]
["bitfinex","BTCUSD",1642454625383,1.35,41908.0,41901.0,0.01]
["bitfinex","BTCUSD",1642454625584,1.61874992,41902.0,41901.0,0.01]
["bitfinex","BTCUSD",1642454625783,2.65155792,41902.0,41901.0,0.01]
["bitfinex","BTCUSD",1642454626038,3.37228353,41902.0,41901.0,0.01]
["bitfinex","BTCUSD",1642454626239,3.37228353,41902.0,41901.0,0.005]
["bitfinex","BTCUSD",1642454626447,1.15,41901.0,41900.0,0.0001]
["bitfinex","BTCUSD",1642454626642,2.79869091,41901.0,41900.0,0.0001]
["bitfinex","BTCUSD",1642454626843,0.85,41900.0,41899.0,6e-05]
["bitfinex","BTCUSD",1642454627041,2.447488,41900.0,41899.0,6e-05]
["bitfinex","BTCUSD",1642454627642,2.447488,41900.0,41894.0,0.00109335]
["bitfinex","BTCUSD",1642454627643,0.43317769,41895.0,41894.0,0.00109335]
["bitfinex","BTCUSD",1642454627842,1.82549033,41895.0,41894.0,0.00109335]
["bitfinex","BTCUSD",1642454628041,2.40246033,41895.0,41894.0,0.00119649]
["bitfinex","BTCUSD",1642454629444,2.45246033,41895.0,41894.0,0.00119649]
["bitfinex","BTCUSD",1642454629792,2.40246033,41895.0,41894.0,0.00119649]
["bitfinex","BTCUSD",1642454629990,1.96928264,41895.0,41894.0,0.00119649]
["bitfinex","BTCUSD",1642454630192,1.56983792,41895.0,41894.0,0.00119649]
["bitfinex","BTCUSD",1642454631390,1.58583792,41895.0,41894.0,0.00119649]
["bitfinex","BTCUSD",1642454631587,1.82583792,41895.0,41894.0,0.00119649]
["bitfinex","BTCUSD",1642454631788,2.0712281,41895.0,41894.0,0.00119649]
["bitfinex","BTCUSD",1642454632494,2.0552281,41895.0,41894.0,0.00119649]
["bitfinex","BTCUSD",1642454632689,1.80983792,41895.0,41894.0,0.00119649]
["bitfinex","BTCUSD",1642454634141,1.80983792,41895.0,41894.0,0.36631566]
["bitfinex","BTCUSD",1642454634342,1.21343792,41895.0,41894.0,0.53921306]
["bitfinex","BTCUSD",1642454634542,0.83701992,41895.0,41894.0,0.53921306]
["bitfinex","BTCUSD",1642454634742,0.83701992,41895.0,41894.0,0.36631566]
["bitfinex","BTCUSD",1642454635341,0.87301992,41895.0,41894.0,0.36631566]
["bitfinex","BTCUSD",1642454636541,0.78931992,41895.0,41894.0,0.36631566]
["bitfinex","BTCUSD",1642454637142,0.71697,41895.0,41894.0,0.36631566]
["bitfinex","BTCUSD",1642454637386,0.74397,41895.0,41894.0,0.41631566]
["bitfinex","BTCUSD",1642454637590,0.74397,41895.0,41894.0,0.79273366]
["bitfinex","BTCUSD",1642454637789,0.73897,41895.0,41894.0,0.79273366]
["bitfinex","BTCUSD",1642454638086,0.73897,41895.0,41894.0,1.07300257]
["bitfinex","BTCUSD",1642454638587,0.71197,41895.0,41894.0,0.79273366]
["bitfinex","BTCUSD",1642454638785,0.71197,41895.0,41894.0,0.84043366]
["bitfinex","BTCUSD",1642454639386,0.71197,41895.0,41894.0,1.20900775]
["bitfinex","BTCUSD",1642454639786,0.71197,41895.0,41894.0,1.25900775]
["bitfinex","BTCUSD",1642454640292,0.71197,41895.0,41894.0,1.02301098]
["bitfinex","BTCUSD",1642454640489,0.71197,41895.0,41894.0,1.08901098]
["bitfinex","BTCUSD",1642454641340,0.71197,41895.0,41894.0,1.45468265]
["bitfinex","BTCUSD",1642454641741,0.71197,41895.0,41894.0,2.27106036]
["bitfinex","BTCUSD",1642454642542,0.71197,41895.0,41894.0,1.50570564]
["bitfinex","BTCUSD",1642454642543,0.64077301,41895.0,41894.0,1.50570564]
["bitfinex","BTCUSD",1642454642942,0.64077301,41895.0,41894.0,2.29109875]
["bitfinex","BTCUSD",1642454643247,0.64077301,41895.0,41894.0,2.19109875]
["bitfinex","BTCUSD",1642454643441,0.64077301,41895.0,41894.0,2.32509875]
["bitfinex","BTCUSD",1642454644641,0.64077301,41895.0,41894.0,2.29109875]
["bitfinex","BTCUSD",1642454644887,0.64077301,41895.0,41894.0,2.19109875]
["bitfinex","BTCUSD",1642454645087,0.64077301,41895.0,41894.0,2.29109875]
["bitfinex","BTCUSD",1642454645287,0.64077301,41895.0,41894.0,2.32709875]
["bitfinex","BTCUSD",1642454646488,0.63577301,41895.0,41894.0,2.29109875]
["bitfinex","BTCUSD",1642454646689,0.62339706,41895.0,41894.0,2.29109875]
["bitfinex","BTCUSD",1642454647291,0.62339706,41895.0,41894.0,1.57135464]
["bitfinex","BTCUSD",1642454647490,0.62339706,41895.0,41894.0,1.67135464]
["bitfinex","BTCUSD",1642454648555,0.62339706,41895.0,41894.0,1.63435464]
["bitfinex","BTCUSD",1642454649346,0.87709706,41895.0,41894.0,1.65935464]
["bitfinex","BTCUSD",1642454649749,0.07234992,41902.0,41894.0,1.65935464]
["bitfinex","BTCUSD",1642454650050,0.07234992,41907.0,41896.0,0.178926]
["bitfinex","BTCUSD",1642454650250,0.07234992,41907.0,41899.0,0.11928085]
["bitfinex","BTCUSD",1642454650251,0.05997086,41907.0,41899.0,0.11928085]
["bitfinex","BTCUSD",1642454650449,0.05997086,41908.0,41900.0,0.69940107]
["bitfinex","BTCUSD",1642454650649,0.00015471,41909.0,41903.0,0.0012986]
["bitfinex","BTCUSD",1642454650848,0.00012033,41907.0,41906.0,1.29446865]
["bitfinex","BTCUSD",1642454651051,0.05997086,41908.0,41906.0,1.29446865]
["bitfinex","BTCUSD",1642454651052,0.06010838,41908.0,41906.0,1.82821965]
["bitfinex","BTCUSD",1642454651252,0.58406526,41921.0,41907.0,0.29422761]
["bitfinex","BTCUSD",1642454651455,0.376418,41920.0,41915.0,0.22237686]
["bitfinex","BTCUSD",1642454651652,0.05997086,41916.0,41915.0,0.22237686]
["bitfinex","BTCUSD",1642454651853,0.43638886,41916.0,41915.0,0.22237686]
["bitfinex","BTCUSD",1642454652051,0.4366639,41916.0,41913.0,0.20041992]
["bitfinex","BTCUSD",1642454652497,0.00025785,41915.0,41913.0,0.20041992]
["bitfinex","BTCUSD",1642454652693,0.00025785,41915.0,41913.0,0.53992328]
["bitfinex","BTCUSD",1642454652890,0.00024066,41914.0,41913.0,0.20041992]
["bitfinex","BTCUSD",1642454653095,0.00024066,41914.0,41912.0,2.09104363]
["bitfinex","BTCUSD",1642454653290,0.00024066,41914.0,41913.0,0.004]
["bitfinex","BTCUSD",1642454653490,0.05997086,41916.0,41913.0,0.004]
["bitfinex","BTCUSD",1642454653891,0.00025785,41915.0,41913.0,0.004]
["bitfinex","BTCUSD",1642454654291,0.00024066,41914.0,41913.0,0.004]
["bitfinex","BTCUSD",1642454654491,0.00024066,41914.0,41912.0,2.35782581]
["bitfinex","BTCUSD",1642454654894,0.04781959,41913.0,41912.0,2.60705307]
["bitfinex","BTCUSD",1642454655093,0.00022347,41913.0,41912.0,2.60705307]
["bitfinex","BTCUSD",1642454655294,0.04781959,41913.0,41912.0,2.62105307]
["bitfinex","BTCUSD",1642454655592,0.04781959,41913.0,41912.0,2.62032183]
["bitfinex","BTCUSD",1642454656035,0.04781959,41913.0,41912.0,2.15504363]
["bitfinex","BTCUSD",1642454656637,0.04781959,41913.0,41912.0,2.14104363]
["bitfinex","BTCUSD",1642454657336,0.04781959,41913.0,41912.0,2.15704363]
["bitfinex","BTCUSD",1642454657939,0.04781959,41913.0,41912.0,0.016]
["bitfinex","BTCUSD",1642454658638,0.04781959,41913.0,41910.0,0.00073128]
["bitfinex","BTCUSD",1642454659038,0.00020628,41912.0,41908.0,0.41068285]
["bitfinex","BTCUSD",1642454659239,0.04759612,41910.0,41909.0,0.00073131]
["bitfinex","BTCUSD",1642454659639,0.04776802,41910.0,41909.0,0.00073131]
["bitfinex","BTCUSD",1642454659889,0.04776802,41910.0,41908.0,0.41061275]
["bitfinex","BTCUSD",1642454660291,0.00015471,41909.0,41908.0,0.41061275]
["bitfinex","BTCUSD",1642454661292,0.00015471,41909.0,41908.0,0.85603075]
["bitfinex","BTCUSD",1642454662292,0.24015471,41909.0,41908.0,0.85603075]
["bitfinex","BTCUSD",1642454662491,0.24015471,41909.0,41908.0,0.83703075]
["bitfinex","BTCUSD",1642454662993,0.00015471,41909.0,41908.0,0.83703075]
["bitfinex","BTCUSD",1642454663393,0.00015471,41909.0,41908.0,0.86103075]
["bitfinex","BTCUSD",1642454663837,0.27455537,41915.0,41909.0,0.089937]
["bitfinex","BTCUSD",1642454664038,0.27455537,41915.0,41911.0,0.17904844]
["bitfinex","BTCUSD",1642454664237,0.03538801,41912.0,41911.0,0.17904844]
["bitfinex","BTCUSD",1642454664443,0.03538801,41912.0,41908.0,0.59424704]
["bitfinex","BTCUSD",1642454664637,0.03538801,41909.0,41908.0,0.51061275]
["bitfinex","BTCUSD",1642454664837,0.03538801,41909.0,41908.0,0.88703075]
["bitfinex","BTCUSD",1642454665438,0.03538801,41909.0,41908.0,1.09444445]
["bitfinex","BTCUSD",1642454666641,0.03538801,41909.0,41908.0,1.07144445]
["bitfinex","BTCUSD",1642454667291,0.03538801,41909.0,41908.0,1.09644445]
["bitfinex","BTCUSD",1642454668591,0.03538801,41909.0,41908.0,0.88703075]
["bitfinex","BTCUSD",1642454668793,0.02302809,41909.0,41906.0,0.06]
["bitfinex","BTCUSD",1642454668992,0.04776876,41913.0,41906.0,0.06072498]
["bitfinex","BTCUSD",1642454669196,0.32302809,41907.0,41906.0,0.06072498]
["bitfinex","BTCUSD",1642454669391,0.32302809,41907.0,41906.0,0.07472498]
["bitfinex","BTCUSD",1642454669792,0.32302809,41907.0,41906.0,0.074]
["bitfinex","BTCUSD",1642454669993,0.55708832,41907.0,41906.0,0.074]
["bitfinex","BTCUSD",1642454670593,0.55708832,41907.0,41906.0,0.06]
["bitfinex","BTCUSD",1642454671341,0.02302809,41907.0,41906.0,0.093]
["bitfinex","BTCUSD",1642454672539,0.02302809,41907.0,41906.0,0.059]
["bitfinex","BTCUSD",1642454672740,0.29645669,41907.0,41906.0,0.059]
["bitfinex","BTCUSD",1642454673339,0.30645669,41907.0,41906.0,0.087]
["bitfinex","BTCUSD",1642454673544,0.45415669,41907.0,41906.0,0.087]
["bitfinex","BTCUSD",1642454674347,0.83177817,41907.0,41906.0,0.087]
["bitfinex","BTCUSD",1642454674543,1.34902817,41907.0,41906.0,0.059]
["bitfinex","BTCUSD",1642454674789,1.34902817,41907.0,41904.0,0.00072504]
["bitfinex","BTCUSD",1642454674790,0.059672,41904.0,41896.0,0.3999903]
["bitfinex","BTCUSD",1642454674990,0.059672,41904.0,41897.0,0.00290068]
["bitfinex","BTCUSD",1642454674991,0.00122434,41901.0,41897.0,0.00290068]
["bitfinex","BTCUSD",1642454675190,0.02302809,41898.0,41897.0,0.00310696]
["bitfinex","BTCUSD",1642454675391,0.02302809,41898.0,41897.0,0.00290068]
["bitfinex","BTCUSD",1642454675589,0.02302809,41898.0,41895.0,0.61548351]
["bitfinex","BTCUSD",1642454675790,0.2385241,41896.0,41895.0,0.61548351]
["bitfinex","BTCUSD",1642454676589,0.02302809,41898.0,41895.0,0.61548351]
["bitfinex","BTCUSD",1642454676996,0.02302809,41898.0,41896.0,0.00022347]
["bitfinex","BTCUSD",1642454677395,0.03402809,41898.0,41896.0,0.00022347]
["bitfinex","BTCUSD",1642454677596,0.24630818,41897.0,41896.0,0.00022347]
["bitfinex","BTCUSD",1642454679440,0.26230818,41897.0,41896.0,0.00022347]
["bitfinex","BTCUSD",1642454680242,0.016,41897.0,41896.0,0.00022347]
["bitfinex","BTCUSD",1642454680641,0.02302809,41898.0,41896.0,0.00022347]
["bitfinex","BTCUSD",1642454681440,0.04402809,41898.0,41896.0,0.00022347]
["bitfinex","BTCUSD",1642454682690,0.02302809,41898.0,41896.0,0.00022347]
["bitfinex","BTCUSD",1642454682891,0.02302809,41898.0,41895.0,0.61140712]
["bitfinex","BTCUSD",1642454683093,0.02302809,41898.0,41895.0,0.61070698]
["bitfinex","BTCUSD",1642454683392,0.04002809,41898.0,41895.0,0.61140712]
["bitfinex","BTCUSD",1642454684294,0.04002809,41898.0,41895.0,0.61070698]
["bitfinex","BTCUSD",1642454684692,0.02302809,41898.0,41895.0,0.61070698]
["bitfinex","BTCUSD",1642454685496,0.04202809,41898.0,41895.0,0.61070698]
["bitfinex","BTCUSD",1642454686738,0.02302809,41898.0,41895.0,0.61070698]
["bitfinex","BTCUSD",1642454687340,0.04302809,41898.0,41895.0,0.61070698]
["bitfinex","BTCUSD",1642454687540,0.376418,41897.0,41895.0,0.61070698]
["bitfinex","BTCUSD",1642454687937,0.1,41897.0,41895.0,0.61070698]
["bitfinex","BTCUSD",1642454688940,0.09968009,41897.0,41895.0,0.61070698]
["bitfinex","BTCUSD",1642454689142,0.02302809,41898.0,41895.0,0.61070698]
["bitfinex","BTCUSD",1642454689340,0.021,41897.0,41895.0,0.61070698]
["bitfinex","BTCUSD",1642454690696,0.0477,41897.0,41895.0,0.61070698]
["bitfinex","BTCUSD",1642454691495,0.0697,41897.0,41895.0,0.61070698]
["bitfinex","BTCUSD",1642454692696,0.0477,41897.0,41895.0,0.61070698]
["bitfinex","BTCUSD",1642454693538,0.0707,41897.0,41895.0,0.61070698]
["bitfinex","BTCUSD",1642454694140,0.3107,41897.0,41895.0,0.61070698]
["bitfinex","BTCUSD",1642454694538,0.4107,41897.0,41895.0,0.61070698]
["bitfinex","BTCUSD",1642454694739,0.3877,41897.0,41895.0,0.61070698]
["bitfinex","BTCUSD",1642454695344,0.4127,41897.0,41895.0,0.61070698]
["bitfinex","BTCUSD",1642454695543,0.3127,41897.0,41895.0,0.61070698]
["bitfinex","BTCUSD",1642454696641,0.2877,41897.0,41895.0,0.61070698]
["bitfinex","BTCUSD",1642454697394,0.3497,41897.0,41895.0,0.61070698]
["bitfinex","BTCUSD",1642454697890,0.4497,41897.0,41895.0,0.61070698]
["bitfinex","BTCUSD",1642454698690,0.3877,41897.0,41895.0,0.61070698]
["bitfinex","BTCUSD",1642454699091,0.3877,41897.0,41895.0,0.60070698]
["bitfinex","BTCUSD",1642454699491,0.4477,41897.0,41895.0,0.60070698]
["bitfinex","BTCUSD",1642454700696,0.3877,41897.0,41896.0,0.1686304]
["bitfinex","BTCUSD",1642454700891,0.24,41897.0,41896.0,0.60680875]
["bitfinex","BTCUSD",1642454701139,0.24,41897.0,41896.0,0.98322675]
["bitfinex","BTCUSD",1642454701539,0.318,41897.0,41896.0,0.98677579]
["bitfinex","BTCUSD",1642454701739,0.318,41897.0,41896.0,0.81874217]
["bitfinex","BTCUSD",1642454701940,0.34102809,41897.0,41895.0,0.60070698]
["bitfinex","BTCUSD",1642454702141,0.39706574,41905.0,41895.0,0.60070698]
["bitfinex","BTCUSD",1642454702441,0.90150552,41904.0,41895.0,0.60070698]
["bitfinex","BTCUSD",1642454702942,0.21018155,41903.0,41898.0,0.16707171]
["bitfinex","BTCUSD",1642454703140,0.853668,41902.0,41898.0,0.16707171]
["bitfinex","BTCUSD",1642454703346,0.85377114,41902.0,41898.0,0.16707171]
["bitfinex","BTCUSD",1642454703543,8.595e-05,41901.0,41900.0,0.00129455]
["bitfinex","BTCUSD",1642454703743,8.595e-05,41901.0,41900.0,0.15480455]
["bitfinex","BTCUSD",1642454704141,8.595e-05,41901.0,41900.0,0.20480455]
["bitfinex","BTCUSD",1642454704345,8.595e-05,41901.0,41900.0,0.58122255]
["bitfinex","BTCUSD",1642454704543,8.595e-05,41901.0,41900.0,0.98443099]
["bitfinex","BTCUSD",1642454704991,8.595e-05,41901.0,41900.0,0.92884099]
["bitfinex","BTCUSD",1642454705391,0.24008595,41901.0,41900.0,0.94484099]
["bitfinex","BTCUSD",1642454705791,0.24008595,41901.0,41900.0,1.34796539]
["bitfinex","BTCUSD",1642454707394,0.24008595,41901.0,41900.0,1.34996539]
["bitfinex","BTCUSD",1642454708194,0.24008595,41901.0,41900.0,1.34867084]
["bitfinex","BTCUSD",1642454708658,0.24008595,41901.0,41900.0,1.33067084]
["bitfinex","BTCUSD",1642454709458,0.24008595,41901.0,41900.0,1.35267084]
["bitfinex","BTCUSD",1642454709856,0.24008595,41901.0,41900.0,1.41231084]
["bitfinex","BTCUSD",1642454710658,0.24008595,41901.0,41900.0,1.39031084]
["bitfinex","BTCUSD",1642454711458,0.24008595,41901.0,41900.0,1.41931084]
["bitfinex","BTCUSD",1642454712792,0.24008595,41901.0,41900.0,1.39031084]
["bitfinex","BTCUSD",1642454713397,0.24008595,41901.0,41900.0,1.421578]
["bitfinex","BTCUSD",1642454713696,0.23508595,41901.0,41900.0,1.471578]
["bitfinex","BTCUSD",1642454714699,0.23508595,41901.0,41900.0,1.411938]
["bitfinex","BTCUSD",1642454715297,0.23508595,41901.0,41900.0,1.441576]
["bitfinex","BTCUSD",1642454715498,0.23508595,41901.0,41900.0,1.569576]
["bitfinex","BTCUSD",1642454716743,0.23508595,41901.0,41900.0,1.541576]
["bitfinex","BTCUSD",1642454717645,0.23508595,41901.0,41900.0,1.571576]
["bitfinex","BTCUSD",1642454718643,0.23508595,41901.0,41900.0,1.541576]
["bitfinex","BTCUSD",1642454719443,0.23508595,41901.0,41900.0,1.572576]
["bitfinex","BTCUSD",1642454720495,0.23508595,41901.0,41900.0,2.832576]
["bitfinex","BTCUSD",1642454720690,0.23508595,41901.0,41900.0,2.801576]
["bitfinex","BTCUSD",1642454721492,0.23508595,41901.0,41900.0,2.830576]
["bitfinex","BTCUSD",1642454722494,0.23508595,41901.0,41900.0,1.570576]
["bitfinex","BTCUSD",1642454722695,0.23508595,41901.0,41900.0,1.541576]
["bitfinex","BTCUSD",1642454723543,0.23508595,41901.0,41900.0,1.1769876]
["bitfinex","BTCUSD",1642454724144,0.23508595,41901.0,41900.0,1.32510513]
["bitfinex","BTCUSD",1642454724744,0.23508595,41901.0,41900.0,1.29610513]
["bitfinex","BTCUSD",1642454725045,0.23508595,41901.0,41900.0,1.4979876]
["bitfinex","BTCUSD",1642454725445,0.23508595,41901.0,41900.0,1.5242776]
["bitfinex","BTCUSD",1642454725847,0.23508595,41901.0,41900.0,1.47572044]
["bitfinex","BTCUSD",1642454726645,0.23508595,41901.0,41900.0,1.44672044]
["bitfinex","BTCUSD",1642454727293,0.23508595,41901.0,41900.0,1.49672044]
["bitfinex","BTCUSD",1642454727493,0.23508595,41901.0,41900.0,1.52472044]
["bitfinex","BTCUSD",1642454727893,0.23508595,41901.0,41900.0,1.66878674]
["bitfinex","BTCUSD",1642454728696,0.23508595,41901.0,41900.0,1.64078674]
["bitfinex","BTCUSD",1642454729396,0.23508595,41901.0,41900.0,2.45587053]
["bitfinex","BTCUSD",1642454729593,0.23508595,41901.0,41900.0,2.47787053]
["bitfinex","BTCUSD",1642454729794,0.23508595,41901.0,41900.0,2.33380423]
["bitfinex","BTCUSD",1642454730694,0.23008595,41901.0,41900.0,2.31180423]
["bitfinex","BTCUSD",1642454730895,0.23008595,41901.0,41900.0,3.57180423]
["bitfinex","BTCUSD",1642454731549,0.23008595,41901.0,41900.0,3.60680423]
["bitfinex","BTCUSD",1642454731748,0.00094738,41903.0,41901.0,1.37927158]
["bitfinex","BTCUSD",1642454731950,0.00094738,41903.0,41902.0,0.090037]
["bitfinex","BTCUSD",1642454732150,0.00094738,41903.0,41902.0,1.4608962]
["bitfinex","BTCUSD",1642454732349,1.2749,41907.0,41903.0,0.42881036]
["bitfinex","BTCUSD",1642454732551,0.00094736,41905.0,41904.0,0.47408]
["bitfinex","BTCUSD",1642454732750,1.27429992,41907.0,41906.0,0.090023]
["bitfinex","BTCUSD",1642454732949,1.27429992,41907.0,41906.0,1.697723]
["bitfinex","BTCUSD",1642454733150,1.27429992,41907.0,41906.0,1.89897829]
["bitfinex","BTCUSD",1642454733349,1.27429992,41907.0,41906.0,1.84929945]
["bitfinex","BTCUSD",1642454733547,1.27429992,41907.0,41906.0,1.86029945]
["bitfinex","BTCUSD",1642454733749,1.27429992,41907.0,41906.0,2.01877715]
["bitfinex","BTCUSD",1642454734794,1.27429992,41907.0,41906.0,0.74777715]
["bitfinex","BTCUSD",1642454735590,1.27429992,41907.0,41906.0,0.77777715]
["bitfinex","BTCUSD",1642454735791,1.27429992,41907.0,41906.0,2.19253218]
["bitfinex","BTCUSD",1642454735990,1.27429992,41907.0,41906.0,3.00838345]
["bitfinex","BTCUSD",1642454736192,1.27429992,41907.0,41906.0,1.74838345]
["bitfinex","BTCUSD",1642454736394,1.27429992,41907.0,41906.0,1.59362842]
["bitfinex","BTCUSD",1642454736792,1.27429992,41907.0,41906.0,0.74777715]
["bitfinex","BTCUSD",1642454737292,1.27429992,41907.0,41906.0,2.00777715]
["bitfinex","BTCUSD",1642454737491,1.27429992,41907.0,41906.0,2.18923532]
["bitfinex","BTCUSD",1642454737691,1.27429992,41907.0,41906.0,0.77677715]
["bitfinex","BTCUSD",1642454739138,1.27429992,41907.0,41906.0,0.74777715]
["bitfinex","BTCUSD",1642454739438,1.27429992,41907.0,41906.0,2.00777715]
["bitfinex","BTCUSD",1642454739642,1.27429992,41907.0,41906.0,1.59368762]
["bitfinex","BTCUSD",1642454740040,1.07435577,41907.0,41906.0,1.59368762]
["bitfinex","BTCUSD",1642454740341,0.87435577,41907.0,41906.0,1.59368762]
["bitfinex","BTCUSD",1642454740541,0.87435577,41907.0,41906.0,2.85368762]
["bitfinex","BTCUSD",1642454740744,0.87435577,41907.0,41906.0,1.56368762]
["bitfinex","BTCUSD",1642454741349,0.87435577,41907.0,41906.0,0.74777715]
["bitfinex","BTCUSD",1642454741543,0.77305577,41907.0,41906.0,0.79031215]
["bitfinex","BTCUSD",1642454742043,0.67435577,41907.0,41906.0,1.24097428]
["bitfinex","BTCUSD",1642454742299,0.67435577,41907.0,41906.0,2.58949469]
["bitfinex","BTCUSD",1642454742494,0.00094732,41909.0,41906.0,2.58949469]
["bitfinex","BTCUSD",1642454742697,0.00094732,41909.0,41908.0,2.49716576]
["bitfinex","BTCUSD",1642454742893,0.40957773,41929.0,41908.0,2.49716576]
["bitfinex","BTCUSD",1642454742894,0.40957773,41929.0,41909.0,0.4]
["bitfinex","BTCUSD",1642454743094,0.40957773,41929.0,41912.0,0.11924085]
["bitfinex","BTCUSD",1642454743295,0.00030942,41924.0,41920.0,0.14265387]
["bitfinex","BTCUSD",1642454743494,0.00030942,41924.0,41920.0,0.24265387]
["bitfinex","BTCUSD",1642454743693,0.00123227,41925.0,41920.0,0.61532242]
["bitfinex","BTCUSD",1642454743694,0.00029223,41923.0,41920.0,0.61532242]
["bitfinex","BTCUSD",1642454743897,0.00029223,41923.0,41920.0,0.24265387]
["bitfinex","BTCUSD",1642454744094,0.00027504,41922.0,41920.0,0.24265387]
["bitfinex","BTCUSD",1642454744496,0.00025785,41921.0,41920.0,0.24265387]
["bitfinex","BTCUSD",1642454745295,0.00025785,41921.0,41920.0,0.61907187]
["bitfinex","BTCUSD",1642454745695,0.00025785,41921.0,41920.0,0.63407187]
["bitfinex","BTCUSD",1642454746741,0.00025785,41921.0,41920.0,0.56907187]
["bitfinex","BTCUSD",1642454746942,0.00025785,41921.0,41920.0,0.56613187]
["bitfinex","BTCUSD",1642454747143,0.00025785,41921.0,41917.0,0.06]
["bitfinex","BTCUSD",1642454747546,0.00024066,41920.0,41917.0,0.06]
["bitfinex","BTCUSD",1642454747745,0.23725759,41920.0,41917.0,0.06]
["bitfinex","BTCUSD",1642454747943,0.00022347,41919.0,41917.0,0.06]
["bitfinex","BTCUSD",1642454748143,0.00022347,41919.0,41918.0,0.376418]
["bitfinex","BTCUSD",1642454748344,0.0009472,41921.0,41919.0,0.31510808]
["bitfinex","BTCUSD",1642454748744,0.00024066,41920.0,41919.0,0.31510808]
["bitfinex","BTCUSD",1642454749147,0.00024066,41920.0,41919.0,0.36510808]
["bitfinex","BTCUSD",1642454749446,0.00024066,41920.0,41918.0,0.18683697]
["bitfinex","BTCUSD",1642454749644,0.00024066,41920.0,41919.0,0.013]
["bitfinex","BTCUSD",1642454749895,0.00094719,41922.0,41919.0,0.013]
["bitfinex","BTCUSD",1642454750303,0.00025785,41921.0,41919.0,0.013]
["bitfinex","BTCUSD",1642454750698,0.27173799,41920.0,41919.0,0.013]
["bitfinex","BTCUSD",1642454750899,0.27173799,41920.0,41918.0,0.18810437]
["bitfinex","BTCUSD",1642454751097,0.27173799,41920.0,41918.0,0.18683697]
["bitfinex","BTCUSD",1642454751300,0.00022347,41919.0,41918.0,0.18683697]
["bitfinex","BTCUSD",1642454751799,0.00022347,41919.0,41918.0,0.52925497]
["bitfinex","BTCUSD",1642454752801,0.00022347,41919.0,41918.0,0.51325497]
["bitfinex","BTCUSD",1642454753001,0.00022347,41919.0,41918.0,0.56325497]
["bitfinex","BTCUSD",1642454753561,0.00022347,41919.0,41918.0,0.57825497]
["bitfinex","BTCUSD",1642454754255,0.00022347,41919.0,41918.0,0.94198539]
["bitfinex","BTCUSD",1642454754855,0.00022347,41919.0,41918.0,0.97698539]
["bitfinex","BTCUSD",1642454755055,0.00022347,41919.0,41918.0,1.07698539]
["bitfinex","BTCUSD",1642454755258,0.00022347,41919.0,41918.0,0.71325497]
["bitfinex","BTCUSD",1642454755655,0.00022347,41919.0,41918.0,0.73025497]
["bitfinex","BTCUSD",1642454756254,0.00022347,41919.0,41918.0,1.28234606]
["bitfinex","BTCUSD",1642454756458,0.00022347,41919.0,41918.0,0.90906798]
["bitfinex","BTCUSD",1642454756656,0.00022347,41919.0,41918.0,2.25074236]
["bitfinex","BTCUSD",1642454756855,0.00022347,41919.0,41918.0,0.97374236]
["bitfinex","BTCUSD",1642454757499,0.00022347,41919.0,41918.0,1.32704341]
["bitfinex","BTCUSD",1642454757700,0.00022347,41919.0,41918.0,1.69574236]
["bitfinex","BTCUSD",1642454758096,16.43324947,41919.0,41918.0,0.96413236]
["bitfinex","BTCUSD",1642454758297,16.43324947,41919.0,41918.0,0.58771436]
["bitfinex","BTCUSD",1642454758498,16.43324947,41919.0,41918.0,0.46736436]
["bitfinex","BTCUSD",1642454758499,16.23324947,41919.0,41918.0,0.46736436]
["bitfinex","BTCUSD",1642454758898,16.23324947,41919.0,41918.0,0.88274314]
["bitfinex","BTCUSD",1642454759299,16.23269353,41919.0,41918.0,0.88274314]
["bitfinex","BTCUSD",1642454759498,16.22249353,41919.0,41918.0,0.88274314]
["bitfinex","BTCUSD",1642454759697,16.22249353,41919.0,41918.0,0.90574314]
["bitfinex","BTCUSD",1642454760297,16.02269353,41919.0,41918.0,0.90574314]
["bitfinex","BTCUSD",1642454760697,16.02269353,41919.0,41918.0,2.16574314]
["bitfinex","BTCUSD",1642454760897,16.02269353,41919.0,41918.0,2.14274314]
["bitfinex","BTCUSD",1642454761143,16.02269353,41919.0,41918.0,0.88274314]
["bitfinex","BTCUSD",1642454761144,16.02249353,41919.0,41918.0,0.88274314]
["bitfinex","BTCUSD",1642454761344,16.02249353,41919.0,41918.0,2.14274314]
["bitfinex","BTCUSD",1642454761644,16.02249353,41919.0,41918.0,0.90074314]
["bitfinex","BTCUSD",1642454761844,15.82269353,41919.0,41918.0,0.90074314]
["bitfinex","BTCUSD",1642454762544,15.82249353,41919.0,41918.0,0.90074314]
["bitfinex","BTCUSD",1642454762944,15.82249353,41919.0,41918.0,0.88274314]
["bitfinex","BTCUSD",1642454763645,15.82249353,41919.0,41918.0,2.16474314]
["bitfinex","BTCUSD",1642454764250,15.62269353,41919.0,41918.0,2.16474314]
["bitfinex","BTCUSD",1642454764649,15.62269353,41919.0,41918.0,2.66474314]
["bitfinex","BTCUSD",1642454764890,15.62269353,41919.0,41918.0,2.64274314]
["bitfinex","BTCUSD",1642454765490,15.62249353,41919.0,41918.0,2.64274314]
["bitfinex","BTCUSD",1642454765693,15.62249353,41919.0,41918.0,2.66274314]
["bitfinex","BTCUSD",1642454766291,15.42269353,41919.0,41918.0,2.66274314]
["bitfinex","BTCUSD",1642454766492,15.42269353,41919.0,41918.0,1.40274314]
["bitfinex","BTCUSD",1642454766897,15.42269353,41919.0,41918.0,1.76594987]
["bitfinex","BTCUSD",1642454767194,15.42249353,41919.0,41918.0,1.76594987]
["bitfinex","BTCUSD",1642454767395,15.42249353,41919.0,41918.0,1.48260112]
["bitfinex","BTCUSD",1642454767794,15.42249353,41919.0,41918.0,1.50160112]
["bitfinex","BTCUSD",1642454767996,15.22269353,41919.0,41918.0,1.50160112]
["bitfinex","BTCUSD",1642454768643,15.22249353,41919.0,41918.0,1.50160112]
["bitfinex","BTCUSD",1642454768948,15.02269353,41919.0,41918.0,1.50160112]
["bitfinex","BTCUSD",1642454769442,15.02249353,41919.0,41918.0,1.50160112]
["bitfinex","BTCUSD",1642454769643,15.02249353,41919.0,41918.0,1.50060112]
["bitfinex","BTCUSD",1642454769844,15.02249353,41919.0,41918.0,1.71417334]
["bitfinex","BTCUSD",1642454770043,13.52012946,41919.0,41918.0,1.71417334]
["bitfinex","BTCUSD",1642454770245,13.32032946,41919.0,41918.0,1.71417334]
["bitfinex","BTCUSD",1642454770444,13.32012946,41919.0,41918.0,1.51417334]
["bitfinex","BTCUSD",1642454770645,13.12032946,41919.0,41918.0,1.30060112]
["bitfinex","BTCUSD",1642454770848,13.12032946,41919.0,41918.0,2.06060112]
["bitfinex","BTCUSD",1642454771044,13.12012946,41919.0,41918.0,2.06060112]
["bitfinex","BTCUSD",1642454771245,12.92032946,41919.0,41918.0,2.06060112]
["bitfinex","BTCUSD",1642454771648,12.92012946,41919.0,41918.0,2.01274314]
["bitfinex","BTCUSD",1642454771849,12.92012946,41919.0,41918.0,2.16274314]
["bitfinex","BTCUSD",1642454772297,12.72032946,41919.0,41918.0,2.16274314]
["bitfinex","BTCUSD",1642454772698,12.72012946,41919.0,41918.0,2.16274314]
["bitfinex","BTCUSD",1642454772897,12.52032946,41919.0,41918.0,2.14274314]
["bitfinex","BTCUSD",1642454773299,12.52032946,41919.0,41918.0,2.22611907]
["bitfinex","BTCUSD",1642454773501,12.52012946,41919.0,41918.0,2.22611907]
["bitfinex","BTCUSD",1642454773698,12.52012946,41919.0,41918.0,2.24711907]
["bitfinex","BTCUSD",1642454773898,12.52012946,41919.0,41918.0,2.74711907]
["bitfinex","BTCUSD",1642454774698,12.32032946,41919.0,41918.0,2.74711907]
["bitfinex","BTCUSD",1642454774899,12.32032946,41919.0,41918.0,1.81611907]
["bitfinex","BTCUSD",1642454775100,12.32012946,41919.0,41918.0,1.81611907]
["bitfinex","BTCUSD",1642454775299,12.32012946,41919.0,41918.0,3.07611907]
["bitfinex","BTCUSD",1642454775499,12.12032946,41919.0,41918.0,3.07611907]
["bitfinex","BTCUSD",1642454775699,12.12012946,41919.0,41918.0,3.09611907]
["bitfinex","BTCUSD",1642454776145,11.92032946,41919.0,41918.0,3.09611907]
["bitfinex","BTCUSD",1642454776342,11.92032946,41919.0,41918.0,2.66274314]
["bitfinex","BTCUSD",1642454776542,11.92012946,41919.0,41918.0,1.75274314]
["bitfinex","BTCUSD",1642454776944,11.92012946,41919.0,41918.0,1.73274314]
["bitfinex","BTCUSD",1642454777748,11.92012946,41919.0,41918.0,1.75374314]
["bitfinex","BTCUSD",1642454778244,11.72032946,41919.0,41918.0,1.75374314]
["bitfinex","BTCUSD",1642454778445,11.72032946,41919.0,41918.0,1.55374314]
["bitfinex","BTCUSD",1642454778846,11.72012946,41919.0,41918.0,1.55374314]
["bitfinex","BTCUSD",1642454779146,11.72012946,41919.0,41918.0,1.03274314]
["bitfinex","BTCUSD",1642454779445,11.52032946,41919.0,41918.0,1.03274314]
["bitfinex","BTCUSD",1642454779645,11.52012946,41919.0,41918.0,1.25252875]
["bitfinex","BTCUSD",1642454779895,11.32032946,41919.0,41918.0,1.25252875]
["bitfinex","BTCUSD",1642454780296,11.32012946,41919.0,41918.0,1.05252875]
["bitfinex","BTCUSD",1642454780695,11.32012946,41919.0,41918.0,1.55252875]
["bitfinex","BTCUSD",1642454780896,11.12032946,41919.0,41918.0,1.53152875]
["bitfinex","BTCUSD",1642454781302,11.12012946,41919.0,41918.0,1.53152875]
["bitfinex","BTCUSD",1642454781497,11.12012946,41919.0,41918.0,1.63152875]
["bitfinex","BTCUSD",1642454781696,11.12012946,41919.0,41918.0,1.75152875]
["bitfinex","BTCUSD",1642454781897,10.92032946,41919.0,41918.0,1.75152875]
["bitfinex","BTCUSD",1642454782499,10.92012946,41919.0,41918.0,1.75152875]
["bitfinex","BTCUSD",1642454782799,10.92012946,41919.0,41918.0,1.05152875]
["bitfinex","BTCUSD",1642454782999,10.72032946,41919.0,41918.0,1.03152875]
["bitfinex","BTCUSD",1642454783199,10.72032946,41919.0,41918.0,0.49699178]
["bitfinex","BTCUSD",1642454783644,10.72032946,41919.0,41918.0,1.25342512]
["bitfinex","BTCUSD",1642454783845,10.72032946,41919.0,41918.0,1.28742512]
["bitfinex","BTCUSD",1642454784041,10.72032946,41919.0,41918.0,1.48742512]
["bitfinex","BTCUSD",1642454784742,10.72032946,41919.0,41918.0,0.67137878]
["bitfinex","BTCUSD",1642454784942,10.72032946,41919.0,41918.0,0.63737878]
["bitfinex","BTCUSD",1642454785845,10.72032946,41919.0,41918.0,0.66937878]
["bitfinex","BTCUSD",1642454787044,10.72032946,41919.0,41918.0,0.63737878]
["bitfinex","BTCUSD",1642454787697,10.72032946,41919.0,41918.0,0.67137878]
["bitfinex","BTCUSD",1642454789002,10.72032946,41919.0,41918.0,1.48742512]
["bitfinex","BTCUSD",1642454789597,10.72032946,41919.0,41918.0,1.45342512]
["bitfinex","BTCUSD",1642454789798,10.72032946,41919.0,41918.0,1.48442512]
["bitfinex","BTCUSD",1642454791056,10.72032946,41919.0,41918.0,0.63737878]
["bitfinex","BTCUSD",1642454791757,10.72032946,41919.0,41918.0,0.67037878]
["bitfinex","BTCUSD",1642454792959,10.72032946,41919.0,41918.0,0.63737878]
["bitfinex","BTCUSD",1642454793858,10.72032946,41919.0,41918.0,0.64611878]
["bitfinex","BTCUSD",1642454795096,10.72032946,41919.0,41918.0,0.61311878]
["bitfinex","BTCUSD",1642454795896,10.72032946,41919.0,41918.0,0.64611878]
["bitfinex","BTCUSD",1642454797599,10.72032946,41919.0,41918.0,0.61311878]
["bitfinex","BTCUSD",1642454797799,10.72032946,41919.0,41918.0,0.64511878]
["bitfinex","BTCUSD",1642454798099,10.72032946,41919.0,41918.0,0.64206378]
["bitfinex","BTCUSD",1642454798303,10.72032946,41919.0,41918.0,0.61937878]
["bitfinex","BTCUSD",1642454798763,10.72032946,41919.0,41918.0,0.182]
["bitfinex","BTCUSD",1642454798964,10.72032946,41919.0,41918.0,0.15]
["bitfinex","BTCUSD",1642454799164,10.72032946,41919.0,41917.0,0.35]
["bitfinex","BTCUSD",1642454799765,10.72032946,41919.0,41917.0,1.19804634]
["bitfinex","BTCUSD",1642454800166,10.72032946,41919.0,41917.0,1.24804634]
["bitfinex","BTCUSD",1642454800366,10.72032946,41919.0,41918.0,0.059613]
["bitfinex","BTCUSD",1642454800565,10.72032946,41919.0,41918.0,0.609613]
["bitfinex","BTCUSD",1642454800966,10.72032946,41919.0,41918.0,0.709613]
["bitfinex","BTCUSD",1642454801167,10.72032946,41919.0,41918.0,1.52565934]
["bitfinex","BTCUSD",1642454801767,10.72032946,41919.0,41918.0,1.55765934]
["bitfinex","BTCUSD",1642454801968,10.72032946,41919.0,41918.0,0.741613]
["bitfinex","BTCUSD",1642454802166,10.72032946,41919.0,41918.0,0.191613]
["bitfinex","BTCUSD",1642454802600,10.72032946,41919.0,41918.0,0.091613]
["bitfinex","BTCUSD",1642454803002,10.72032946,41919.0,41918.0,0.059613]
["bitfinex","BTCUSD",1642454803203,10.72032946,41919.0,41918.0,0.459613]
["bitfinex","BTCUSD",1642454803603,10.72032946,41919.0,41918.0,0.159613]
["bitfinex","BTCUSD",1642454803804,10.72032946,41919.0,41918.0,0.188613]
["bitfinex","BTCUSD",1642454804607,10.72032946,41919.0,41918.0,0.029]
["bitfinex","BTCUSD",1642454805004,10.72032946,41919.0,41917.0,0.4]
["bitfinex","BTCUSD",1642454805607,10.72032946,41919.0,41917.0,1.01600679]
["bitfinex","BTCUSD",1642454805905,10.72032946,41919.0,41917.0,1.04900679]
["bitfinex","BTCUSD",1642454806544,10.72032946,41919.0,41918.0,0.05]
["bitfinex","BTCUSD",1642454806946,10.72032946,41919.0,41918.0,0.109613]
["bitfinex","BTCUSD",1642454807746,10.72032946,41919.0,41918.0,0.143613]
["bitfinex","BTCUSD",1642454809147,10.72032946,41919.0,41918.0,0.109613]
["bitfinex","BTCUSD",1642454809549,10.72032946,41919.0,41918.0,0.92561979]
["bitfinex","BTCUSD",1642454809802,10.72032946,41919.0,41918.0,0.96161979]
["bitfinex","BTCUSD",1642454810098,10.65132946,41919.0,41918.0,1.06161979]
["bitfinex","BTCUSD",1642454810600,10.65132946,41919.0,41918.0,0.245613]
["bitfinex","BTCUSD",1642454811001,10.65132946,41919.0,41918.0,0.209613]
["bitfinex","BTCUSD",1642454811200,10.65132946,41919.0,41918.0,0.109613]
["bitfinex","BTCUSD",1642454811799,10.65132946,41919.0,41918.0,0.144613]
["bitfinex","BTCUSD",1642454813003,10.65132946,41919.0,41918.0,0.109613]
["bitfinex","BTCUSD",1642454813948,10.65132946,41919.0,41918.0,0.142613]
["bitfinex","BTCUSD",1642454815053,10.65132946,41919.0,41918.0,0.079613]
["bitfinex","BTCUSD",1642454815250,10.65132946,41919.0,41918.0,0.89559799]
["bitfinex","BTCUSD",1642454815649,10.65132946,41919.0,41918.0,0.99559799]
["bitfinex","BTCUSD",1642454815950,10.65132946,41919.0,41918.0,0.111613]
["bitfinex","BTCUSD",1642454816350,10.65132946,41919.0,41918.0,0.052]
["bitfinex","BTCUSD",1642454817152,10.65132946,41919.0,41918.0,0.02]
["bitfinex","BTCUSD",1642454817798,10.65132946,41919.0,41918.0,0.068]
["bitfinex","BTCUSD",1642454819699,10.65132946,41919.0,41918.0,0.02]
["bitfinex","BTCUSD",1642454819902,10.65132946,41919.0,41912.0,1.11599508]
["bitfinex","BTCUSD",1642454819903,0.376418,41918.0,41912.0,1.01599508]
["bitfinex","BTCUSD",1642454820104,0.376418,41918.0,41915.0,0.06]
["bitfinex","BTCUSD",1642454820302,0.55,41916.0,41915.0,0.06]
["bitfinex","BTCUSD",1642454820501,1.60451397,41916.0,41915.0,0.06]
["bitfinex","BTCUSD",1642454820701,0.75,41915.0,41912.0,0.81599508]
["bitfinex","BTCUSD",1642454820900,0.2049822,41913.0,41912.0,0.81599508]
["bitfinex","BTCUSD",1642454821154,0.5814002,41913.0,41908.0,0.81599508]
["bitfinex","BTCUSD",1642454821358,0.15,41911.0,41908.0,0.81599508]
["bitfinex","BTCUSD",1642454821555,0.15,41911.0,41909.0,0.00010314]
["bitfinex","BTCUSD",1642454821556,0.376418,41910.0,41909.0,0.00010314]
["bitfinex","BTCUSD",1642454821757,0.450768,41910.0,41909.0,0.00010314]
["bitfinex","BTCUSD",1642454821957,0.450768,41910.0,41905.0,0.29603275]
["bitfinex","BTCUSD",1642454821958,0.8,41909.0,41905.0,0.29603275]
["bitfinex","BTCUSD",1642454822156,0.00126791,41906.0,41905.0,0.29603275]
["bitfinex","BTCUSD",1642454822357,0.27718819,41906.0,41905.0,0.29303]
["bitfinex","BTCUSD",1642454822556,0.42718819,41906.0,41905.0,0.29383158]
["bitfinex","BTCUSD",1642454822761,0.80360619,41906.0,41905.0,0.29383158]
["bitfinex","BTCUSD",1642454823157,0.98239687,41906.0,41905.0,0.09383158]
["bitfinex","BTCUSD",1642454823356,0.83239687,41906.0,41905.0,0.09383158]
["bitfinex","BTCUSD",1642454823557,0.83239687,41906.0,41905.0,0.09309876]
["bitfinex","BTCUSD",1642454823957,0.83239687,41906.0,41905.0,0.14309876]
["bitfinex","BTCUSD",1642454824357,0.80712687,41906.0,41905.0,0.14309876]
["bitfinex","BTCUSD",1642454825798,0.80712687,41906.0,41905.0,0.09309876]
["bitfinex","BTCUSD",1642454825999,0.80712687,41906.0,41905.0,0.14009876]
["bitfinex","BTCUSD",1642454826199,0.62833619,41906.0,41905.0,0.14009876]
["bitfinex","BTCUSD",1642454826401,0.00126791,41906.0,41905.0,0.14009876]
["bitfinex","BTCUSD",1642454826599,0.00094725,41911.0,41905.0,0.14009876]
["bitfinex","BTCUSD",1642454827199,0.00128938,41912.0,41905.0,0.09309876]
["bitfinex","BTCUSD",1642454827400,0.00094728,41911.0,41905.0,0.24045145]
["bitfinex","BTCUSD",1642454828004,0.00194728,41911.0,41905.0,0.31345145]
["bitfinex","BTCUSD",1642454828201,0.24194728,41911.0,41905.0,0.31345145]
["bitfinex","BTCUSD",1642454828401,0.241,41911.0,41905.0,0.31271864]
["bitfinex","BTCUSD",1642454828647,0.24194728,41911.0,41905.0,0.31345145]
["bitfinex","BTCUSD",1642454829046,0.24094728,41911.0,41905.0,0.24045145]
["bitfinex","BTCUSD",1642454829450,0.24,41911.0,41905.0,0.23971864]
["bitfinex","BTCUSD",1642454829647,0.24094728,41911.0,41905.0,0.24045145]
["bitfinex","BTCUSD",1642454829847,0.20773512,41910.0,41905.0,0.30545145]
["bitfinex","BTCUSD",1642454830748,0.20773512,41910.0,41905.0,0.30471864]
["bitfinex","BTCUSD",1642454830948,0.20773512,41910.0,41905.0,0.30545145]
["bitfinex","BTCUSD",1642454831147,0.24094728,41911.0,41905.0,0.24045145]
["bitfinex","BTCUSD",1642454831950,0.24,41911.0,41905.0,0.31071864]
["bitfinex","BTCUSD",1642454832151,0.24094728,41911.0,41905.0,0.42108845]
["bitfinex","BTCUSD",1642454832420,0.24094728,41911.0,41909.0,0.33382444]
["bitfinex","BTCUSD",1642454832620,0.24094728,41911.0,41909.0,0.38382444]
["bitfinex","BTCUSD",1642454833019,0.24094728,41911.0,41909.0,0.33382444]
["bitfinex","BTCUSD",1642454833223,0.24,41911.0,41909.0,0.33382444]
["bitfinex","BTCUSD",1642454833621,0.24,41911.0,41905.0,0.40008843]
["bitfinex","BTCUSD",1642454834021,0.24,41911.0,41909.0,0.038]
["bitfinex","BTCUSD",1642454834424,0.24,41911.0,41909.0,0.09763]
["bitfinex","BTCUSD",1642454834623,0.24,41911.0,41909.0,0.34405748]
["bitfinex","BTCUSD",1642454834822,0.24,41911.0,41909.0,0.39405748]
["bitfinex","BTCUSD",1642454835219,0.24,41911.0,41910.0,0.376418]
["bitfinex","BTCUSD",1642454836044,0.24,41911.0,41910.0,0.399418]
["bitfinex","BTCUSD",1642454836645,0.24,41911.0,41910.0,0.549418]
["bitfinex","BTCUSD",1642454837044,0.2393643,41911.0,41910.0,0.549418]
["bitfinex","BTCUSD",1642454837246,0.2393643,41911.0,41910.0,0.526418]
["bitfinex","BTCUSD",1642454837746,0.2393643,41911.0,41910.0,1.34150996]
["bitfinex","BTCUSD",1642454837947,0.2393643,41911.0,41910.0,1.35250996]
["bitfinex","BTCUSD",1642454838449,0.2393643,41911.0,41910.0,0.537418]
["bitfinex","BTCUSD",1642454838646,0.2393643,41911.0,41910.0,0.76901209]
["bitfinex","BTCUSD",1642454838846,0.13025576,41911.0,41910.0,0.76901209]
["bitfinex","BTCUSD",1642454839346,0.13025576,41911.0,41910.0,0.75801209]
["bitfinex","BTCUSD",1642454840096,0.13025576,41911.0,41910.0,0.78601209]
["bitfinex","BTCUSD",1642454840296,0.13025576,41911.0,41910.0,0.554418]
["bitfinex","BTCUSD",1642454840498,0.13025576,41911.0,41910.0,0.404418]
["bitfinex","BTCUSD",1642454840700,0.13025576,41911.0,41910.0,0.40210458]
["bitfinex","BTCUSD",1642454841103,0.13025576,41911.0,41910.0,0.028]
["bitfinex","BTCUSD",1642454841298,0.12964918,41911.0,41909.0,0.81620471]
["bitfinex","BTCUSD",1642454841898,0.12964918,41911.0,41909.0,0.88520471]
["bitfinex","BTCUSD",1642454842199,0.38206827,41911.0,41909.0,0.88520471]
["bitfinex","BTCUSD",1642454842399,0.38206827,41911.0,41909.0,0.069]
["bitfinex","BTCUSD",1642454842699,0.12964918,41911.0,41909.0,0.069]
["bitfinex","BTCUSD",1642454843099,0.12964918,41911.0,41906.0,0.81620471]
["bitfinex","BTCUSD",1642454843299,0.12964918,41911.0,41907.0,0.376448]
["bitfinex","BTCUSD",1642454843953,0.12964918,41911.0,41907.0,0.401448]
["bitfinex","BTCUSD",1642454844154,0.13059648,41911.0,41907.0,0.401448]
["bitfinex","BTCUSD",1642454845154,0.12964918,41911.0,41907.0,0.376448]
["bitfinex","BTCUSD",1642454845354,0.13059648,41911.0,41907.0,0.376448]
["bitfinex","BTCUSD",1642454845956,0.13059648,41911.0,41907.0,0.452448]
["bitfinex","BTCUSD",1642454846262,0.12964918,41911.0,41907.0,0.452448]
["bitfinex","BTCUSD",1642454846456,0.13059648,41911.0,41907.0,0.452448]
["bitfinex","BTCUSD",1642454846956,0.13059648,41911.0,41908.0,0.11926463]
["bitfinex","BTCUSD",1642454847156,0.13059648,41911.0,41909.0,0.087598]
["bitfinex","BTCUSD",1642454847609,0.12964918,41911.0,41909.0,0.087598]
["bitfinex","BTCUSD",1642454848010,0.12964918,41911.0,41909.0,0.106598]
["bitfinex","BTCUSD",1642454849212,0.00094729,41912.0,41909.0,0.087598]
["bitfinex","BTCUSD",1642454849610,0.00094729,41912.0,41910.0,0.27992562]
["bitfinex","BTCUSD",1642454849811,0.00094729,41912.0,41911.0,0.37641]
["bitfinex","BTCUSD",1642454850011,0.18851973,41916.0,41911.0,0.42641]
["bitfinex","BTCUSD",1642454850211,0.00094728,41913.0,41911.0,0.42641]
["bitfinex","BTCUSD",1642454850612,0.00094728,41913.0,41912.0,0.76497528]
["bitfinex","BTCUSD",1642454850813,0.00094728,41913.0,41912.0,0.85256528]
["bitfinex","BTCUSD",1642454851051,0.00101604,41913.0,41912.0,0.85256528]
["bitfinex","BTCUSD",1642454851253,6.876e-05,41913.0,41912.0,0.85256528]
["bitfinex","BTCUSD",1642454852053,6.876e-05,41913.0,41912.0,0.15158835]
["bitfinex","BTCUSD",1642454853253,6.876e-05,41913.0,41912.0,0.13858835]
["bitfinex","BTCUSD",1642454854055,6.876e-05,41913.0,41912.0,0.15258835]
["bitfinex","BTCUSD",1642454854654,10.65139876,41913.0,41912.0,0.15258835]
["bitfinex","BTCUSD",1642454854931,10.65139876,41913.0,41912.0,0.06499835]
["bitfinex","BTCUSD",1642454855126,10.65139876,41913.0,41912.0,0.05099835]
["bitfinex","BTCUSD",1642454855925,10.65139876,41913.0,41912.0,0.016]
["bitfinex","BTCUSD",1642454856528,10.65139876,41913.0,41912.0,0.06699835]
["bitfinex","BTCUSD",1642454857327,10.65139876,41913.0,41912.0,0.10099835]
["bitfinex","BTCUSD",1642454857927,10.65139876,41913.0,41912.0,0.11899835]
["bitfinex","BTCUSD",1642454858554,10.65139876,41913.0,41912.0,0.06899835]
["bitfinex","BTCUSD",1642454858756,9.58625889,41913.0,41912.0,0.06899835]
["bitfinex","BTCUSD",1642454858952,9.58625889,41913.0,41912.0,0.05410005]
["bitfinex","BTCUSD",1642454859153,9.58625889,41913.0,41912.0,0.02948005]
["bitfinex","BTCUSD",1642454859356,9.58625889,41913.0,41912.0,0.07948005]
["bitfinex","BTCUSD",1642454859954,9.58625889,41913.0,41912.0,0.09848005]
["bitfinex","BTCUSD",1642454860854,9.58625889,41913.0,41912.0,0.91468476]
["bitfinex","BTCUSD",1642454861053,9.58625889,41913.0,41912.0,1.01468476]
["bitfinex","BTCUSD",1642454861255,9.58625889,41913.0,41912.0,0.99568476]
["bitfinex","BTCUSD",1642454862056,9.58625889,41913.0,41912.0,1.01668476]
["bitfinex","BTCUSD",1642454862902,9.58625889,41913.0,41912.0,0.20048005]
["bitfinex","BTCUSD",1642454863103,9.58625889,41913.0,41912.0,0.05048005]
["bitfinex","BTCUSD",1642454863308,9.58625889,41913.0,41912.0,0.02948005]
["bitfinex","BTCUSD",1642454864107,9.58625889,41913.0,41912.0,0.05048005]
["bitfinex","BTCUSD",1642454865407,9.58625889,41913.0,41912.0,0.02948005]
["bitfinex","BTCUSD",1642454865807,9.58625889,41913.0,41912.0,0.07948005]
["bitfinex","BTCUSD",1642454866063,9.58625889,41913.0,41912.0,0.05148005]
["bitfinex","BTCUSD",1642454866764,9.58625889,41913.0,41912.0,0.022]
["bitfinex","BTCUSD",1642454867170,9.58625889,41913.0,41910.0,0.05]
["bitfinex","BTCUSD",1642454867367,9.58625889,41913.0,41908.0,0.91620471]
["bitfinex","BTCUSD",1642454867665,9.58625889,41913.0,41909.0,6.876e-05]
["bitfinex","BTCUSD",1642454868067,0.00123012,41910.0,41909.0,6.876e-05]
["bitfinex","BTCUSD",1642454868268,0.37767812,41910.0,41909.0,6.876e-05]
["bitfinex","BTCUSD",1642454869823,0.24397338,41907.0,41906.0,0.00012033]
["bitfinex","BTCUSD",1642454870020,0.80504097,41907.0,41906.0,0.00012033]
["bitfinex","BTCUSD",1642454870521,0.56106759,41907.0,41906.0,0.00012033]
["bitfinex","BTCUSD",1642454870720,0.18461959,41907.0,41906.0,0.00012033]
["bitfinex","BTCUSD",1642454871920,0.45431176,41907.0,41906.0,0.00012033]
["bitfinex","BTCUSD",1642454872121,0.45431176,41907.0,41906.0,0.06012033]
["bitfinex","BTCUSD",1642454873951,0.45431176,41907.0,41906.0,0.00012033]
["bitfinex","BTCUSD",1642454874151,0.45431176,41907.0,41906.0,0.06112033]
["bitfinex","BTCUSD",1642454875255,0.45431176,41907.0,41906.0,0.00012033]
["bitfinex","BTCUSD",1642454875452,0.45431176,41907.0,41905.0,0.08815033]
["bitfinex","BTCUSD",1642454875652,0.00123012,41910.0,41905.0,0.08815033]
["bitfinex","BTCUSD",1642454875853,0.00094726,41911.0,41906.0,0.37557348]
["bitfinex","BTCUSD",1642454876053,0.00094726,41911.0,41906.0,3.20993878]
["bitfinex","BTCUSD",1642454876256,9.58625889,41913.0,41906.0,3.20993878]
["bitfinex","BTCUSD",1642454876257,6.876e-05,41910.0,41906.0,3.20993878]
["bitfinex","BTCUSD",1642454876654,0.00094729,41911.0,41909.0,0.15801894]
["bitfinex","BTCUSD",1642454876854,0.00094729,41911.0,41910.0,0.38329375]
["bitfinex","BTCUSD",1642454877056,0.00094729,41911.0,41910.0,0.43329375]
["bitfinex","BTCUSD",1642454877306,0.00103324,41911.0,41910.0,0.43329375]
["bitfinex","BTCUSD",1642454877510,8.595e-05,41911.0,41910.0,0.43329375]
["bitfinex","BTCUSD",1642454878008,8.595e-05,41911.0,41910.0,0.47629375]
["bitfinex","BTCUSD",1642454879409,0.14008595,41911.0,41910.0,0.43329375]
["bitfinex","BTCUSD",1642454880013,0.14008595,41911.0,41910.0,0.48229375]
["bitfinex","BTCUSD",1642454881255,0.14008595,41911.0,41910.0,0.43329375]
["bitfinex","BTCUSD",1642454881456,0.14008595,41911.0,41910.0,0.42033808]
["bitfinex","BTCUSD",1642454881854,0.14008595,41911.0,41910.0,0.37033808]
["bitfinex","BTCUSD",1642454882055,0.14008595,41911.0,41910.0,0.41433808]
["bitfinex","BTCUSD",1642454882256,0.14008595,41911.0,41910.0,0.044]
["bitfinex","BTCUSD",1642454882559,0.14008595,41911.0,41910.0,0.41412953]
["bitfinex","BTCUSD",1642454883256,0.14008595,41911.0,41910.0,0.37012953]
["bitfinex","BTCUSD",1642454884161,0.51778354,41911.0,41910.0,0.047]
["bitfinex","BTCUSD",1642454885202,0.51778354,41911.0,41905.0,0.08888311]
["bitfinex","BTCUSD",1642454885401,0.14133554,41911.0,41905.0,0.08888311]
["bitfinex","BTCUSD",1642454885600,0.22591618,41909.0,41905.0,0.08888311]
["bitfinex","BTCUSD",1642454886000,0.22591618,41909.0,41905.0,0.08815033]
["bitfinex","BTCUSD",1642454886199,0.22591618,41909.0,41905.0,0.14988315]
["bitfinex","BTCUSD",1642454887200,0.22591618,41909.0,41905.0,0.14915033]
["bitfinex","BTCUSD",1642454887401,0.22591618,41909.0,41905.0,0.08888315]
["bitfinex","BTCUSD",1642454888202,0.22591618,41909.0,41905.0,0.14888315]
["bitfinex","BTCUSD",1642454888403,0.22591618,41909.0,41905.0,0.14815033]
["bitfinex","BTCUSD",1642454888661,0.22591618,41909.0,41905.0,0.20852027]
["bitfinex","BTCUSD",1642454889067,0.22591618,41909.0,41907.0,2.02798616]
["bitfinex","BTCUSD",1642454889665,0.22591618,41909.0,41907.0,2.07798616]
["bitfinex","BTCUSD",1642454890063,0.14530013,41910.0,41907.0,2.15798616]
["bitfinex","BTCUSD",1642454890865,0.14530013,41910.0,41909.0,0.71371216]
["bitfinex","BTCUSD",1642454891272,0.14530013,41910.0,41909.0,0.76371216]
["bitfinex","BTCUSD",1642454892066,0.14530013,41910.0,41909.0,0.82971216]
["bitfinex","BTCUSD",1642454892307,0.14530013,41910.0,41909.0,0.8806916]
["bitfinex","BTCUSD",1642454893312,0.14530013,41910.0,41909.0,0.8146916]
["bitfinex","BTCUSD",1642454893712,0.14530013,41910.0,41909.0,0.76371216]
["bitfinex","BTCUSD",1642454893912,0.14530013,41910.0,41907.0,0.71371216]
["bitfinex","BTCUSD",1642454894112,0.14530013,41910.0,41909.0,0.075]
["bitfinex","BTCUSD",1642454894513,0.14530013,41910.0,41909.0,0.83969211]
["bitfinex","BTCUSD",1642454895315,0.14530013,41910.0,41909.0,0.075]
["bitfinex","BTCUSD",1642454895515,0.52174813,41910.0,41906.0,0.71371216]
["bitfinex","BTCUSD",1642454895718,0.14530013,41910.0,41906.0,0.71371216]
["bitfinex","BTCUSD",1642454895916,0.00120394,41908.0,41906.0,0.71371216]
["bitfinex","BTCUSD",1642454896169,0.00120394,41908.0,41906.0,0.77371216]
["bitfinex","BTCUSD",1642454896170,0.376448,41907.0,41906.0,0.77371216]
["bitfinex","BTCUSD",1642454897168,0.976448,41907.0,41906.0,0.77371216]
["bitfinex","BTCUSD",1642454897372,0.524148,41907.0,41905.0,0.08815033]
["bitfinex","BTCUSD",1642454897768,0.81003031,41906.0,41905.0,0.08815033]
["bitfinex","BTCUSD",1642454897968,1.18647831,41906.0,41905.0,0.08815033]
["bitfinex","BTCUSD",1642454898273,1.28647831,41906.0,41905.0,0.13915033]
["bitfinex","BTCUSD",1642454898467,1.64643117,41906.0,41905.0,0.13915033]
["bitfinex","BTCUSD",1642454898669,1.52369117,41906.0,41905.0,0.13915033]
["bitfinex","BTCUSD",1642454899468,1.52369117,41906.0,41905.0,0.08815033]
["bitfinex","BTCUSD",1642454900306,1.52369117,41906.0,41905.0,0.13515033]
["bitfinex","BTCUSD",1642454900308,2.07864123,41906.0,41905.0,0.13515033]
["bitfinex","BTCUSD",1642454900506,1.81868837,41906.0,41905.0,0.13515033]
["bitfinex","BTCUSD",1642454900703,1.87835837,41906.0,41905.0,0.13515033]
["bitfinex","BTCUSD",1642454901104,1.72835837,41906.0,41905.0,0.13515033]
["bitfinex","BTCUSD",1642454901304,2.98235837,41906.0,41905.0,0.08815033]
["bitfinex","BTCUSD",1642454902106,2.99835837,41906.0,41905.0,0.08815033]
["bitfinex","BTCUSD",1642454902506,1.68835837,41906.0,41905.0,0.08815033]
["bitfinex","BTCUSD",1642454902707,1.53835837,41906.0,41905.0,0.08815033]
["bitfinex","BTCUSD",1642454902908,1.89410192,41906.0,41905.0,0.08815033]
["bitfinex","BTCUSD",1642454903207,1.68443192,41906.0,41905.0,0.08815033]
["bitfinex","BTCUSD",1642454903409,1.66843192,41906.0,41905.0,0.08815033]
["bitfinex","BTCUSD",1642454904257,1.68343192,41906.0,41905.0,0.08815033]
["bitfinex","BTCUSD",1642454904457,1.32768837,41906.0,41905.0,0.08815033]
["bitfinex","BTCUSD",1642454905460,1.26268837,41906.0,41905.0,0.08815033]
["bitfinex","BTCUSD",1642454906260,1.27468837,41906.0,41905.0,0.08815033]
["bitfinex","BTCUSD",1642454907424,1.26268837,41906.0,41905.0,0.08815033]
["bitfinex","BTCUSD",1642454907828,1.21268837,41906.0,41905.0,0.08815033]
["bitfinex","BTCUSD",1642454908024,1.21268837,41906.0,41903.0,0.00073286]
["bitfinex","BTCUSD",1642454908329,0.376448,41902.0,41900.0,0.1093771]
["bitfinex","BTCUSD",1642454908525,0.376448,41902.0,41895.0,0.60070698]
["bitfinex","BTCUSD",1642454908526,0.436126,41898.0,41895.0,0.41196065]
["bitfinex","BTCUSD",1642454908728,1.35125387,41896.0,41895.0,0.27847899]
["bitfinex","BTCUSD",1642454908929,2.70409637,41896.0,41895.0,0.27847899]
["bitfinex","BTCUSD",1642454909126,3.79365797,41896.0,41895.0,0.27866808]
["bitfinex","BTCUSD",1642454909327,1.555098,41895.0,41891.0,0.82620471]
["bitfinex","BTCUSD",1642454909526,3.41720997,41896.0,41885.0,1.26246964]
["bitfinex","BTCUSD",1642454909527,0.4104,41891.0,41885.0,1.26246964]
["bitfinex","BTCUSD",1642454909728,0.7464,41886.0,41885.0,0.62048419]
["bitfinex","BTCUSD",1642454909927,0.7464,41886.0,41878.0,0.00166378]
["bitfinex","BTCUSD",1642454909928,2.0402225,41886.0,41878.0,0.00166378]
["bitfinex","BTCUSD",1642454910127,2.322848,41883.0,41878.0,0.00166378]
["bitfinex","BTCUSD",1642454910327,3.25812301,41883.0,41878.0,0.00166378]
["bitfinex","BTCUSD",1642454910531,3.25812301,41883.0,41876.0,0.01274]
["bitfinex","BTCUSD",1642454910532,0.376448,41879.0,41876.0,0.01274]
["bitfinex","BTCUSD",1642454910730,1.476448,41875.0,41871.0,0.05695473]
["bitfinex","BTCUSD",1642454910935,0.00128755,41871.0,41862.0,0.00169021]
["bitfinex","BTCUSD",1642454911161,1.10069747,41871.0,41862.0,0.00169021]
["bitfinex","BTCUSD",1642454911370,1.10069747,41871.0,41870.0,0.00152976]
["bitfinex","BTCUSD",1642454911562,1.10069747,41871.0,41860.0,1.51315471]
["bitfinex","BTCUSD",1642454911563,1.04560276,41871.0,41860.0,1.51315471]
["bitfinex","BTCUSD",1642454911762,0.47854755,41871.0,41861.0,0.3924145]
["bitfinex","BTCUSD",1642454911966,0.47854755,41871.0,41862.0,0.0477]
["bitfinex","BTCUSD",1642454912163,0.48554755,41871.0,41862.0,0.0277]
["bitfinex","BTCUSD",1642454912362,0.48554755,41871.0,41863.0,0.38205559]
["bitfinex","BTCUSD",1642454912562,0.48426,41871.0,41868.0,0.2585765]
["bitfinex","BTCUSD",1642454912765,0.48426,41871.0,41869.0,1.23641546]
["bitfinex","BTCUSD",1642454912963,0.48426,41871.0,41870.0,1.22212128]
["bitfinex","BTCUSD",1642454913161,0.48426,41871.0,41870.0,1.09620228]
["bitfinex","BTCUSD",1642454913362,0.47726,41871.0,41870.0,1.09620228]
["bitfinex","BTCUSD",1642454913762,0.47726,41871.0,41870.0,0.424081]
["bitfinex","BTCUSD",1642454913964,0.47726,41871.0,41870.0,0.135842]
["bitfinex","BTCUSD",1642454914362,0.47643017,41871.0,41870.0,0.135842]
["bitfinex","BTCUSD",1642454914563,0.47643017,41871.0,41870.0,0.29542862]
["bitfinex","BTCUSD",1642454914807,0.47643017,41871.0,41870.0,0.51603315]
["bitfinex","BTCUSD",1642454915409,0.47643017,41871.0,41870.0,0.90603993]
["bitfinex","BTCUSD",1642454915810,0.00121333,41884.0,41871.0,1.2]
["bitfinex","BTCUSD",1642454916011,0.42,41891.0,41872.0,0.44137345]
["bitfinex","BTCUSD",1642454916213,0.42,41891.0,41884.0,0.21386116]
["bitfinex","BTCUSD",1642454916410,0.00121886,41893.0,41885.0,0.0477]
["bitfinex","BTCUSD",1642454916411,0.47744,41890.0,41885.0,0.0477]
["bitfinex","BTCUSD",1642454916714,0.47744,41890.0,41886.0,0.6464]
["bitfinex","BTCUSD",1642454917009,0.47744,41890.0,41889.0,0.44018652]
["bitfinex","BTCUSD",1642454917211,0.47744,41890.0,41889.0,0.48788652]
["bitfinex","BTCUSD",1642454917514,0.4777838,41890.0,41889.0,0.48788652]
["bitfinex","BTCUSD",1642454917711,0.4777838,41890.0,41889.0,0.86433452]
["bitfinex","BTCUSD",1642454917910,0.4777838,41890.0,41889.0,1.56073452]
["bitfinex","BTCUSD",1642454918314,0.4777838,41890.0,41889.0,1.51073452]
["bitfinex","BTCUSD",1642454918572,0.4777838,41890.0,41888.0,0.06]
["bitfinex","BTCUSD",1642454918769,0.376448,41889.0,41888.0,0.06]
["bitfinex","BTCUSD",1642454918969,0.37677461,41889.0,41888.0,0.06]
["bitfinex","BTCUSD",1642454919572,0.65269123,41889.0,41888.0,0.06]
["bitfinex","BTCUSD",1642454919770,0.65389409,41889.0,41888.0,0.06]
["bitfinex","BTCUSD",1642454920069,1.92742409,41889.0,41888.0,0.09717829]
["bitfinex","BTCUSD",1642454920271,1.92742409,41889.0,41886.0,0.00070143]
["bitfinex","BTCUSD",1642454920272,1.2,41888.0,41886.0,0.00070143]
["bitfinex","BTCUSD",1642454920472,1.2814399,41887.0,41886.0,0.00070143]
["bitfinex","BTCUSD",1642454920668,1.2814399,41887.0,41868.0,0.9553]
["bitfinex","BTCUSD",1642454920669,2.05458264,41887.0,41869.0,0.68145623]
["bitfinex","BTCUSD",1642454920872,0.00124736,41880.0,41869.0,1.10145623]
["bitfinex","BTCUSD",1642454921070,0.07045736,41880.0,41878.0,0.00280636]
["bitfinex","BTCUSD",1642454921271,0.90174271,41879.0,41878.0,0.00280636]
["bitfinex","BTCUSD",1642454921570,0.90300055,41879.0,41878.0,0.00280636]
["bitfinex","BTCUSD",1642454921769,0.90300055,41879.0,41870.0,0.06051]
["bitfinex","BTCUSD",1642454921770,0.90530055,41879.0,41870.0,0.06051]
["bitfinex","BTCUSD",1642454921973,0.059709,41876.0,41870.0,0.06051]
["bitfinex","BTCUSD",1642454922170,0.00128897,41873.0,41870.0,0.06051]
["bitfinex","BTCUSD",1642454922410,0.52514,41872.0,41870.0,0.06051]
["bitfinex","BTCUSD",1642454922708,0.52514,41872.0,41871.0,0.06051]
["bitfinex","BTCUSD",1642454922910,0.951588,41872.0,41871.0,0.06051]
["bitfinex","BTCUSD",1642454923310,1.211303,41872.0,41864.0,0.00964814]
["bitfinex","BTCUSD",1642454923510,1.211303,41872.0,41856.0,0.07213252]
["bitfinex","BTCUSD",1642454923511,0.5964,41865.0,41856.0,0.07213252]
["bitfinex","BTCUSD",1642454923713,0.901588,41864.0,41856.0,0.07213252]
["bitfinex","BTCUSD",1642454923909,0.901588,41864.0,41857.0,0.00012033]
["bitfinex","BTCUSD",1642454924309,0.901588,41864.0,41857.0,0.39983201]
["bitfinex","BTCUSD",1642454924514,0.876588,41864.0,41858.0,0.00040091]
["bitfinex","BTCUSD",1642454924709,0.876588,41864.0,41858.0,0.00050405]
["bitfinex","BTCUSD",1642454924909,0.00128138,41862.0,41859.0,8.595e-05]
["bitfinex","BTCUSD",1642454925109,0.00128138,41862.0,41855.0,0.55]
["bitfinex","BTCUSD",1642454925110,1.2,41860.0,41855.0,0.05249202]
["bitfinex","BTCUSD",1642454925320,1.2,41854.0,41851.0,0.01]
["bitfinex","BTCUSD",1642454925510,1.2,41854.0,41846.0,0.00098865]
["bitfinex","BTCUSD",1642454925511,0.426572,41850.0,41846.0,0.00098865]
["bitfinex","BTCUSD",1642454925712,0.972972,41847.0,41845.0,0.509549]
["bitfinex","BTCUSD",1642454925913,0.376572,41844.0,41842.0,2.05e-06]
["bitfinex","BTCUSD",1642454926162,0.33301847,41836.0,41825.0,0.1003782]
["bitfinex","BTCUSD",1642454926462,2.22281476,41833.0,41825.0,0.1003782]
["bitfinex","BTCUSD",1642454926660,0.366572,41832.0,41826.0,0.34575774]
["bitfinex","BTCUSD",1642454926863,0.1508707,41829.0,41825.0,7.82e-05]
["bitfinex","BTCUSD",1642454927062,0.9049919,41831.0,41821.0,0.01]
["bitfinex","BTCUSD",1642454927063,0.99507498,41828.0,41821.0,0.01]
["bitfinex","BTCUSD",1642454927262,0.00036645,41827.0,41826.0,0.00056727]
["bitfinex","BTCUSD",1642454927460,0.00036645,41827.0,41824.0,0.14220488]
["bitfinex","BTCUSD",1642454927461,0.47863388,41827.0,41824.0,0.14220488]
["bitfinex","BTCUSD",1642454927659,0.47863388,41827.0,41821.0,0.01]
["bitfinex","BTCUSD",1642454927660,0.47734645,41826.0,41821.0,0.01]
["bitfinex","BTCUSD",1642454927863,0.00045752,41822.0,41821.0,0.01]
["bitfinex","BTCUSD",1642454928059,0.35974645,41826.0,41822.0,6.876e-05]
["bitfinex","BTCUSD",1642454928262,0.35974645,41826.0,41825.0,0.22828389]
["bitfinex","BTCUSD",1642454928461,0.35974645,41826.0,41825.0,0.03553389]
["bitfinex","BTCUSD",1642454928660,0.35974645,41826.0,41825.0,0.36447792]
["bitfinex","BTCUSD",1642454929264,0.059767,41835.0,41825.0,0.36447792]
["bitfinex","BTCUSD",1642454929265,0.58759865,41845.0,41825.0,0.89432981]
["bitfinex","BTCUSD",1642454929462,1.26,41844.0,41826.0,0.0477]
["bitfinex","BTCUSD",1642454929825,1.319758,41842.0,41826.0,0.0477]
["bitfinex","BTCUSD",1642454930027,0.376659,41841.0,41835.0,0.4003659]
["bitfinex","BTCUSD",1642454930220,0.376659,41841.0,41825.0,0.00090157]
["bitfinex","BTCUSD",1642454930221,0.47797,41840.0,41825.0,0.00090157]
["bitfinex","BTCUSD",1642454930422,0.376659,41839.0,41832.0,0.17744041]
["bitfinex","BTCUSD",1642454930621,0.376659,41839.0,41836.0,0.0006621]
["bitfinex","BTCUSD",1642454930622,0.47797,41838.0,41836.0,0.0006621]
["bitfinex","BTCUSD",1642454930821,2.27065928,41837.0,41836.0,0.0006621]
["bitfinex","BTCUSD",1642454931022,2.78858245,41837.0,41836.0,2.1e-06]
["bitfinex","BTCUSD",1642454931221,0.44024739,41826.0,41820.0,0.0036468]
["bitfinex","BTCUSD",1642454931429,1.40675639,41826.0,41820.0,0.0036468]
["bitfinex","BTCUSD",1642454931621,1.61261714,41826.0,41820.0,0.0036468]
["bitfinex","BTCUSD",1642454931822,1.17236975,41826.0,41820.0,0.0036468]
["bitfinex","BTCUSD",1642454932022,0.376659,41825.0,41820.0,0.0036468]
["bitfinex","BTCUSD",1642454932221,0.47797,41824.0,41820.0,0.22140555]
["bitfinex","BTCUSD",1642454932425,0.376659,41823.0,41820.0,0.22140555]
["bitfinex","BTCUSD",1642454932622,0.376659,41823.0,41820.0,0.0036468]
["bitfinex","BTCUSD",1642454932623,0.854629,41823.0,41820.0,0.0036468]
["bitfinex","BTCUSD",1642454932821,1.2344809,41823.0,41820.0,0.0036468]
["bitfinex","BTCUSD",1642454933022,0.854629,41823.0,41820.0,0.0036468]
["bitfinex","BTCUSD",1642454933225,1.636659,41822.0,41821.0,0.00016876]
["bitfinex","BTCUSD",1642454933423,1.636659,41822.0,41805.0,9.99565308]
["bitfinex","BTCUSD",1642454933424,0.376659,41818.0,41805.0,9.99565308]
["bitfinex","BTCUSD",1642454933668,0.00126352,41823.0,41811.0,0.1400784]
["bitfinex","BTCUSD",1642454933669,0.47797,41817.0,41811.0,0.1400784]
["bitfinex","BTCUSD",1642454934066,0.47797,41817.0,41812.0,0.00063557]
["bitfinex","BTCUSD",1642454934265,0.0001719,41816.0,41812.0,0.00063557]
["bitfinex","BTCUSD",1642454934465,0.47797,41815.0,41814.0,0.25245794]
["bitfinex","BTCUSD",1642454934669,0.90567661,41815.0,41812.0,0.00063557]
["bitfinex","BTCUSD",1642454934867,0.90567661,41815.0,41805.0,9.80840813]
["bitfinex","BTCUSD",1642454934868,0.5964,41813.0,41805.0,9.80840813]
["bitfinex","BTCUSD",1642454935071,0.059807,41811.0,41805.0,9.80840813]
["bitfinex","BTCUSD",1642454935268,0.47797,41810.0,41805.0,9.79030774]
["bitfinex","BTCUSD",1642454935471,2.28922317,41809.0,41805.0,9.72660774]
["bitfinex","BTCUSD",1642454935770,0.00124227,41806.0,41805.0,6.60960774]
["bitfinex","BTCUSD",1642454935967,1.28355997,41806.0,41805.0,4.99504874]
["bitfinex","BTCUSD",1642454936167,0.53355997,41806.0,41805.0,4.99504874]
["bitfinex","BTCUSD",1642454936369,0.53942072,41806.0,41805.0,4.99504874]
["bitfinex","BTCUSD",1642454936568,0.58277302,41806.0,41805.0,4.99504874]
["bitfinex","BTCUSD",1642454936771,0.59249427,41806.0,41805.0,4.99504874]
["bitfinex","BTCUSD",1642454936968,0.59249427,41806.0,41805.0,4.48534874]
["bitfinex","BTCUSD",1642454936969,0.58672827,41806.0,41805.0,4.48534874]
["bitfinex","BTCUSD",1642454937169,0.47797,41806.0,41805.0,4.48534874]
["bitfinex","BTCUSD",1642454937619,0.47797,41806.0,41805.0,4.64240588]
["bitfinex","BTCUSD",1642454937816,0.47797,41806.0,41805.0,4.63740588]
["bitfinex","BTCUSD",1642454938017,0.47797,41806.0,41805.0,4.73655852]
["bitfinex","BTCUSD",1642454938416,0.47797,41806.0,41805.0,5.07740315]
["bitfinex","BTCUSD",1642454938622,6.876e-05,41810.0,41805.0,5.50406215]
["bitfinex","BTCUSD",1642454938816,6.876e-05,41810.0,41805.0,5.27359315]
["bitfinex","BTCUSD",1642454939016,6.876e-05,41810.0,41806.0,0.3800749]
["bitfinex","BTCUSD",1642454939218,6.876e-05,41810.0,41806.0,0.58007489]
["bitfinex","BTCUSD",1642454939416,6.876e-05,41810.0,41806.0,0.4300749]
["bitfinex","BTCUSD",1642454939918,0.42,41822.0,41810.0,0.5]
["bitfinex","BTCUSD",1642454939919,9.58625889,41815.0,41810.0,0.5]
["bitfinex","BTCUSD",1642454940121,9.58625889,41815.0,41814.0,0.31731162]
["bitfinex","BTCUSD",1642454940318,2.37920344,41815.0,41814.0,1.21436598]
["bitfinex","BTCUSD",1642454940517,2.27920344,41815.0,41814.0,0.76436598]
["bitfinex","BTCUSD",1642454940718,2.27920344,41815.0,41814.0,1.05546399]
["bitfinex","BTCUSD",1642454941159,0.42,41822.0,41814.0,1.14158399]
["bitfinex","BTCUSD",1642454941362,0.47823,41821.0,41818.0,0.14999999]
["bitfinex","BTCUSD",1642454941560,0.4784191,41821.0,41818.0,0.0477]
["bitfinex","BTCUSD",1642454941760,0.4784191,41821.0,41816.0,0.059762]
["bitfinex","BTCUSD",1642454941961,0.4784191,41821.0,41815.0,0.0977]
["bitfinex","BTCUSD",1642454942160,0.4784191,41821.0,41815.0,0.04644]
["bitfinex","BTCUSD",1642454942462,0.4784191,41821.0,41816.0,0.014]
["bitfinex","BTCUSD",1642454942664,0.00094816,41820.0,41817.0,0.0477]
["bitfinex","BTCUSD",1642454943060,0.00094816,41820.0,41818.0,0.371933]
["bitfinex","BTCUSD",1642454943061,0.00015471,41819.0,41818.0,0.371933]
["bitfinex","BTCUSD",1642454943261,0.00015471,41819.0,41818.0,0.421933]
["bitfinex","BTCUSD",1642454943463,0.22433116,41821.0,41818.0,0.52092707]
["bitfinex","BTCUSD",1642454943664,0.21072274,41821.0,41820.0,0.52191399]
["bitfinex","BTCUSD",1642454943863,0.10031209,41821.0,41820.0,0.57083908]
["bitfinex","BTCUSD",1642454944064,0.39798842,41835.0,41820.0,0.81798616]
["bitfinex","BTCUSD",1642454944264,1.00759865,41836.0,41821.0,0.39798842]
["bitfinex","BTCUSD",1642454944464,0.00025786,41834.0,41826.0,0.00120891]
["bitfinex","BTCUSD",1642454944664,0.00025786,41834.0,41831.0,0.05958662]
["bitfinex","BTCUSD",1642454944910,0.00024067,41833.0,41832.0,0.0477]
["bitfinex","BTCUSD",1642454945216,1.20024067,41833.0,41832.0,0.0477]
["bitfinex","BTCUSD",1642454945410,1.636682,41832.0,41831.0,0.04258662]
["bitfinex","BTCUSD",1642454945609,2.114772,41832.0,41831.0,0.04258662]
["bitfinex","BTCUSD",1642454945908,2.21499548,41832.0,41831.0,0.04258662]
["bitfinex","BTCUSD",1642454946108,2.59461029,41832.0,41831.0,0.04258662]
["bitfinex","BTCUSD",1642454946307,2.59461029,41832.0,41831.0,0.03758662]
["bitfinex","BTCUSD",1642454946709,0.85499548,41832.0,41831.0,0.03758662]
["bitfinex","BTCUSD",1642454948011,1.4510475,41832.0,41815.0,0.42]
["bitfinex","BTCUSD",1642454948211,1.26,41831.0,41815.0,0.42]
["bitfinex","BTCUSD",1642454948409,0.854772,41830.0,41815.0,0.42]
["bitfinex","BTCUSD",1642454948658,0.0009481,41827.0,41818.0,0.00062449]
["bitfinex","BTCUSD",1642454948863,0.0009481,41827.0,41823.0,0.20689842]
["bitfinex","BTCUSD",1642454949056,0.47321034,41826.0,41823.0,0.20689842]
["bitfinex","BTCUSD",1642454949657,0.47321034,41826.0,41820.0,0.43780855]
["bitfinex","BTCUSD",1642454949658,0.47321034,41826.0,41818.0,0.0006245]
["bitfinex","BTCUSD",1642454950059,0.376682,41825.0,41819.0,0.00012034]
["bitfinex","BTCUSD",1642454950261,0.47321034,41824.0,41819.0,0.00012034]
["bitfinex","BTCUSD",1642454950564,0.65168623,41823.0,41819.0,0.00012034]
["bitfinex","BTCUSD",1642454950761,0.98665106,41820.0,41819.0,0.00012034]
["bitfinex","BTCUSD",1642454950965,0.84989234,41820.0,41819.0,0.00012034]
["bitfinex","BTCUSD",1642454951163,0.84989234,41820.0,41818.0,0.00062453]
["bitfinex","BTCUSD",1642454951363,0.376682,41819.0,41818.0,0.00062453]
["bitfinex","BTCUSD",1642454951561,0.84989234,41819.0,41818.0,0.00062453]
["bitfinex","BTCUSD",1642454951861,0.84989234,41819.0,41818.0,0.00013753]
["bitfinex","BTCUSD",1642454952306,0.84989234,41819.0,41816.0,0.00062458]
["bitfinex","BTCUSD",1642454952307,0.86489234,41819.0,41816.0,0.00062458]
["bitfinex","BTCUSD",1642454952506,0.48821034,41819.0,41817.0,0.00015472]
["bitfinex","BTCUSD",1642454953306,0.48821034,41819.0,41817.0,0.35854722]
["bitfinex","BTCUSD",1642454953506,0.47321034,41819.0,41818.0,0.31342044]
["bitfinex","BTCUSD",1642454953707,0.47321034,41819.0,41818.0,0.31355797]
["bitfinex","BTCUSD",1642454954207,0.51421034,41819.0,41818.0,0.00813753]
["bitfinex","BTCUSD",1642454954606,0.93421034,41819.0,41818.0,0.00813753]
["bitfinex","BTCUSD",1642454955612,0.93421034,41819.0,41818.0,0.55013752]
["bitfinex","BTCUSD",1642454955613,0.89321034,41819.0,41818.0,0.55013752]
["bitfinex","BTCUSD",1642454955808,0.89321034,41819.0,41818.0,0.61110176]
["bitfinex","BTCUSD",1642454955809,0.47321034,41819.0,41818.0,0.61110176]
["bitfinex","BTCUSD",1642454956068,0.47321034,41819.0,41818.0,1.03303676]
["bitfinex","BTCUSD",1642454956370,0.45341034,41819.0,41818.0,1.03303676]
["bitfinex","BTCUSD",1642454956771,0.38520143,41837.0,41818.0,1.03303676]
["bitfinex","BTCUSD",1642454956772,0.57026895,41846.0,41819.0,0.44013]
["bitfinex","BTCUSD",1642454956974,0.93052145,41846.0,41831.0,0.059743]
["bitfinex","BTCUSD",1642454957170,0.00015471,41835.0,41832.0,0.02119553]
["bitfinex","BTCUSD",1642454957370,0.00015471,41835.0,41833.0,0.371769]
["bitfinex","BTCUSD",1642454957571,0.00013752,41834.0,41833.0,0.371769]
["bitfinex","BTCUSD",1642454957770,0.42,41846.0,41833.0,0.371769]
["bitfinex","BTCUSD",1642454957771,0.42,41846.0,41839.0,0.27841635]
["bitfinex","BTCUSD",1642454957969,0.42,41846.0,41842.0,0.25705196]
["bitfinex","BTCUSD",1642454958173,0.00018909,41845.0,41842.0,0.25705196]
["bitfinex","BTCUSD",1642454958370,0.00018909,41845.0,41843.0,0.059722]
["bitfinex","BTCUSD",1642454958570,0.001,41846.0,41844.0,0.371663]
["bitfinex","BTCUSD",1642454958971,0.00018909,41845.0,41844.0,0.371663]
["bitfinex","BTCUSD",1642454959808,0.00018909,41845.0,41844.0,0.00088773]
["bitfinex","BTCUSD",1642454960008,0.37687109,41845.0,41844.0,0.00088773]
["bitfinex","BTCUSD",1642454960213,0.78310668,41845.0,41844.0,0.00088773]
["bitfinex","BTCUSD",1642454960409,1.71405668,41845.0,41844.0,0.01288773]
["bitfinex","BTCUSD",1642454960608,1.26405668,41845.0,41844.0,0.01288773]
["bitfinex","BTCUSD",1642454960813,1.70072818,41845.0,41844.0,0.01288773]
["bitfinex","BTCUSD",1642454961009,2.07490145,41845.0,41844.0,0.01288773]
["bitfinex","BTCUSD",1642454961208,1.66702866,41845.0,41844.0,0.01288773]
["bitfinex","BTCUSD",1642454961412,1.66702866,41845.0,41841.0,0.70895483]
["bitfinex","BTCUSD",1642454961413,1.1,41843.0,41841.0,0.70895483]
["bitfinex","BTCUSD",1642454961617,1.576682,41844.0,41835.0,0.81023409]
["bitfinex","BTCUSD",1642454961618,1.42859917,41842.0,41835.0,0.81023409]
["bitfinex","BTCUSD",1642454961810,1.42859917,41842.0,41833.0,0.61337089]
["bitfinex","BTCUSD",1642454961811,0.0666107,41840.0,41833.0,0.61337089]
["bitfinex","BTCUSD",1642454962109,0.88962289,41834.0,41833.0,0.61337089]
["bitfinex","BTCUSD",1642454962311,0.91760158,41834.0,41833.0,0.61337089]
["bitfinex","BTCUSD",1642454962511,1.30108769,41834.0,41833.0,0.61337089]
["bitfinex","BTCUSD",1642454962711,1.30108769,41834.0,41825.0,0.81023409]
["bitfinex","BTCUSD",1642454962913,1.30108769,41834.0,41818.0,0.97276348]
["bitfinex","BTCUSD",1642454962914,0.15,41829.0,41818.0,0.05288289]
["bitfinex","BTCUSD",1642454963114,0.15,41829.0,41826.0,0.00013752]
["bitfinex","BTCUSD",1642454963115,0.60910225,41828.0,41826.0,0.00013752]
["bitfinex","BTCUSD",1642454963317,0.376682,41827.0,41819.0,0.00025786]
["bitfinex","BTCUSD",1642454963566,0.47795,41826.0,41819.0,0.00025786]
["bitfinex","BTCUSD",1642454963771,0.47795,41826.0,41820.0,0.33707371]
["bitfinex","BTCUSD",1642454963772,0.376682,41825.0,41820.0,0.33707371]
["bitfinex","BTCUSD",1642454964064,0.27644791,41823.0,41821.0,0.00022347]
["bitfinex","BTCUSD",1642454964267,0.376682,41822.0,41821.0,0.00022347]
["bitfinex","BTCUSD",1642454964466,0.376682,41822.0,41820.0,0.031]
["bitfinex","BTCUSD",1642454964467,0.426682,41822.0,41820.0,0.02122347]
["bitfinex","BTCUSD",1642454964868,0.48807114,41822.0,41821.0,0.00072817]
["bitfinex","BTCUSD",1642454965068,0.96238506,41822.0,41821.0,0.00072817]
["bitfinex","BTCUSD",1642454965872,0.91238506,41822.0,41821.0,0.00072817]
["bitfinex","BTCUSD",1642454966069,0.854632,41822.0,41821.0,0.00072817]
["bitfinex","BTCUSD",1642454966268,0.868632,41822.0,41821.0,0.00072817]
["bitfinex","BTCUSD",1642454967708,0.854632,41822.0,41821.0,0.00072817]
["bitfinex","BTCUSD",1642454968109,0.904632,41822.0,41821.0,0.00072817]
["bitfinex","BTCUSD",1642454968306,0.926632,41822.0,41821.0,0.00072817]
["bitfinex","BTCUSD",1642454968708,0.876632,41822.0,41821.0,0.00072817]
["bitfinex","BTCUSD",1642454968906,0.926632,41822.0,41821.0,0.00072817]
["bitfinex","BTCUSD",1642454969110,0.876632,41822.0,41821.0,0.00072817]
["bitfinex","BTCUSD",1642454969508,0.85329982,41822.0,41821.0,0.00072817]
["bitfinex","BTCUSD",1642454969810,0.85329982,41822.0,41820.0,0.00140941]
["bitfinex","BTCUSD",1642454970008,0.47795,41822.0,41820.0,0.00140941]
["bitfinex","BTCUSD",1642454970409,0.52295,41822.0,41821.0,0.31900595]
["bitfinex","BTCUSD",1642454971659,0.52295,41822.0,41821.0,0.1025854]
["bitfinex","BTCUSD",1642454971660,0.854629,41822.0,41821.0,0.1025854]
["bitfinex","BTCUSD",1642454972059,0.854629,41822.0,41821.0,0.0725854]
["bitfinex","BTCUSD",1642454972457,0.854629,41822.0,41821.0,0.0775854]
["bitfinex","BTCUSD",1642454972458,0.899629,41822.0,41821.0,0.0775854]
["bitfinex","BTCUSD",1642454972659,0.899629,41822.0,41821.0,0.79334443]
["bitfinex","BTCUSD",1642454973062,0.999629,41822.0,41821.0,0.79334443]
["bitfinex","BTCUSD",1642454973459,0.999629,41822.0,41821.0,0.72075903]
["bitfinex","BTCUSD",1642454973663,0.954629,41822.0,41820.0,0.00140941]
["bitfinex","BTCUSD",1642454973960,0.376679,41821.0,41820.0,0.00140941]
["bitfinex","BTCUSD",1642454974159,0.854629,41821.0,41820.0,0.00140941]
["bitfinex","BTCUSD",1642454974359,1.55378948,41821.0,41820.0,0.00140941]
["bitfinex","BTCUSD",1642454974565,1.55378948,41821.0,41811.0,0.81023409]
["bitfinex","BTCUSD",1642454974566,0.426679,41819.0,41811.0,0.81023409]
["bitfinex","BTCUSD",1642454974815,0.426679,41819.0,41816.0,0.61361482]
["bitfinex","BTCUSD",1642454974816,0.86530974,41818.0,41816.0,0.61361482]
["bitfinex","BTCUSD",1642454975014,0.15,41817.0,41816.0,0.61361482]
["bitfinex","BTCUSD",1642454975216,0.62795,41817.0,41816.0,0.61361482]
["bitfinex","BTCUSD",1642454975412,2.03594278,41817.0,41816.0,0.08080802]
["bitfinex","BTCUSD",1642454975615,2.786679,41815.0,41814.0,0.5316983]
["bitfinex","BTCUSD",1642454975815,0.29979327,41814.0,41808.0,0.81023409]
["bitfinex","BTCUSD",1642454976013,0.67795,41813.0,41808.0,0.81023409]
["bitfinex","BTCUSD",1642454976216,0.67795,41813.0,41805.0,4.48034874]
["bitfinex","BTCUSD",1642454976217,0.68418374,41813.0,41809.0,0.00012033]
["bitfinex","BTCUSD",1642454976414,0.76683626,41810.0,41809.0,0.00012033]
["bitfinex","BTCUSD",1642454976615,0.059814,41809.0,41806.0,0.0001719]
["bitfinex","BTCUSD",1642454976816,0.47795,41808.0,41806.0,0.0001719]
["bitfinex","BTCUSD",1642454977015,1.43347005,41807.0,41806.0,0.0001719]
["bitfinex","BTCUSD",1642454977216,1.91142005,41807.0,41806.0,0.0001719]
["bitfinex","BTCUSD",1642454977415,2.01142005,41807.0,41806.0,0.0001719]
["bitfinex","BTCUSD",1642454978015,2.36403049,41807.0,41806.0,0.0001719]
["bitfinex","BTCUSD",1642454978417,2.41403049,41807.0,41806.0,0.0001719]
["bitfinex","BTCUSD",1642454978659,2.06889828,41807.0,41806.0,0.0001719]
["bitfinex","BTCUSD",1642454979260,2.11889828,41807.0,41806.0,0.0001719]
["bitfinex","BTCUSD",1642454979459,2.31889828,41807.0,41806.0,0.0001719]
["bitfinex","BTCUSD",1642454979662,2.31889828,41807.0,41806.0,0.00087144]
["bitfinex","BTCUSD",1642454980060,2.36289828,41807.0,41806.0,0.00087144]
["bitfinex","BTCUSD",1642454980260,2.16289828,41807.0,41806.0,0.00087144]
["bitfinex","BTCUSD",1642454980660,2.16413596,41807.0,41806.0,0.00087144]
["bitfinex","BTCUSD",1642454981264,0.09192863,41806.0,41805.0,3.8670666]
["bitfinex","BTCUSD",1642454981477,0.09192863,41806.0,41805.0,3.3884126]
["bitfinex","BTCUSD",1642454981478,0.97319704,41806.0,41805.0,3.3884126]
["bitfinex","BTCUSD",1642454981662,2.33838917,41806.0,41805.0,2.65413306]
["bitfinex","BTCUSD",1642454982063,1.8029901,41806.0,41805.0,2.64413306]
["bitfinex","BTCUSD",1642454982312,1.9324711,41806.0,41805.0,2.64413306]
["bitfinex","BTCUSD",1642454982714,1.9324711,41806.0,41805.0,2.16550906]
["bitfinex","BTCUSD",1642454982715,1.8264711,41806.0,41805.0,2.16550906]
["bitfinex","BTCUSD",1642454982916,1.70679639,41806.0,41805.0,2.16550906]
["bitfinex","BTCUSD",1642454983113,1.50679639,41806.0,41805.0,2.16550906]
["bitfinex","BTCUSD",1642454983314,0.17980433,41806.0,41805.0,2.31550905]
["bitfinex","BTCUSD",1642454983714,0.17980433,41806.0,41805.0,2.5784521]
["bitfinex","BTCUSD",1642454983915,0.13580433,41806.0,41805.0,2.5784521]
["bitfinex","BTCUSD",1642454984119,0.13580433,41806.0,41805.0,2.9531046]
["bitfinex","BTCUSD",1642454984317,0.20680433,41806.0,41805.0,2.9531046]
["bitfinex","BTCUSD",1642454984716,0.20680433,41806.0,41805.0,2.9539799]
["bitfinex","BTCUSD",1642454985016,0.20680433,41806.0,41805.0,3.13845804]
["bitfinex","BTCUSD",1642454985416,0.20680433,41806.0,41805.0,2.76506204]
["bitfinex","BTCUSD",1642454985616,0.13580433,41806.0,41805.0,2.76506204]
["bitfinex","BTCUSD",1642454986068,0.13580433,41806.0,41805.0,2.76006204]
["bitfinex","BTCUSD",1642454986370,0.14480433,41806.0,41805.0,2.76106204]
["bitfinex","BTCUSD",1642454986670,0.14480433,41806.0,41805.0,3.13446604]
["bitfinex","BTCUSD",1642454987069,0.00023447,41811.0,41805.0,3.13446604]
["bitfinex","BTCUSD",1642454987270,0.00023447,41811.0,41806.0,0.373391]
["bitfinex","BTCUSD",1642454987468,0.00023447,41811.0,41810.0,0.14999999]
["bitfinex","BTCUSD",1642454987869,0.00032042,41811.0,41810.0,0.40052342]
["bitfinex","BTCUSD",1642454988470,0.00332042,41811.0,41810.0,0.79732057]
["bitfinex","BTCUSD",1642454989275,0.57693614,41826.0,41810.0,1.17067157]
["bitfinex","BTCUSD",1642454989470,0.00094802,41822.0,41811.0,0.00126838]
["bitfinex","BTCUSD",1642454989670,0.00094802,41822.0,41821.0,0.14999999]
["bitfinex","BTCUSD",1642454989920,0.85584702,41822.0,41821.0,0.14999999]
["bitfinex","BTCUSD",1642454990122,0.85603612,41822.0,41821.0,0.14999999]
["bitfinex","BTCUSD",1642454990323,0.8550881,41822.0,41821.0,0.382204]
["bitfinex","BTCUSD",1642454990519,0.8850881,41822.0,41821.0,0.382204]
["bitfinex","BTCUSD",1642454990720,0.8850881,41822.0,41821.0,0.14999999]
["bitfinex","BTCUSD",1642454991342,1.5780956,41822.0,41816.0,0.0006195]
["bitfinex","BTCUSD",1642454991622,0.376679,41818.0,41810.0,0.00087091]
["bitfinex","BTCUSD",1642454991825,0.05979263,41815.0,41810.0,0.00087091]
["bitfinex","BTCUSD",1642454992021,0.11043783,41815.0,41814.0,0.61367221]
["bitfinex","BTCUSD",1642454992220,0.58743709,41815.0,41814.0,0.60867221]
["bitfinex","BTCUSD",1642454992420,0.59550585,41815.0,41814.0,0.61678906]
["bitfinex","BTCUSD",1642454992620,0.55359344,41815.0,41814.0,0.00811685]
["bitfinex","BTCUSD",1642454993023,0.93027244,41815.0,41814.0,0.00811685]
["bitfinex","BTCUSD",1642454993667,0.92227244,41815.0,41814.0,0.00811685]
["bitfinex","BTCUSD",1642454993864,0.97227244,41815.0,41814.0,0.00811685]
["bitfinex","BTCUSD",1642454994063,0.86247981,41815.0,41814.0,0.15811684]
["bitfinex","BTCUSD",1642454994264,0.47836876,41815.0,41814.0,0.15811684]
["bitfinex","BTCUSD",1642454994567,0.48736876,41815.0,41814.0,0.15811684]
["bitfinex","BTCUSD",1642454994764,0.48736876,41815.0,41814.0,0.00898425]
["bitfinex","BTCUSD",1642454995864,0.47836876,41815.0,41814.0,0.00898425]
["bitfinex","BTCUSD",1642454996367,0.48936876,41815.0,41814.0,0.00898425]
["bitfinex","BTCUSD",1642454997166,0.86604776,41815.0,41814.0,0.00898425]
["bitfinex","BTCUSD",1642454997622,1.24305299,41815.0,41814.0,0.00898425]
["bitfinex","BTCUSD",1642454997818,1.39305299,41815.0,41814.0,0.00898425]
["bitfinex","BTCUSD",1642454998018,0.04009986,41814.0,41812.0,0.00061962]
["bitfinex","BTCUSD",1642454998218,2.70511811,41813.0,41812.0,0.00061962]
["bitfinex","BTCUSD",1642454998417,2.79536969,41813.0,41812.0,0.00061962]
["bitfinex","BTCUSD",1642454998618,3.5021452,41813.0,41812.0,0.00061962]
["bitfinex","BTCUSD",1642454998818,3.70429587,41813.0,41810.0,0.001]
["bitfinex","BTCUSD",1642454999019,1.836679,41811.0,41810.0,0.00161967]
["bitfinex","BTCUSD",1642454999218,0.00148033,41810.0,41805.0,2.16176556]
["bitfinex","BTCUSD",1642454999420,0.259816,41808.0,41805.0,2.16176556]
["bitfinex","BTCUSD",1642454999619,0.6783,41807.0,41806.0,8.595e-05]
["bitfinex","BTCUSD",1642454999822,1.9383,41807.0,41806.0,8.595e-05]
["bitfinex","BTCUSD",1642455000018,2.098115,41807.0,41806.0,8.595e-05]
["bitfinex","BTCUSD",1642455000219,0.48545579,41807.0,41806.0,8.595e-05]
["bitfinex","BTCUSD",1642455000418,0.49745579,41807.0,41806.0,8.595e-05]
["bitfinex","BTCUSD",1642455000620,0.4903,41807.0,41806.0,8.595e-05]
["bitfinex","BTCUSD",1642455001065,0.4903,41807.0,41806.0,0.60008595]
["bitfinex","BTCUSD",1642455001466,0.4903,41807.0,41806.0,8.595e-05]
["bitfinex","BTCUSD",1642455001866,0.4903,41807.0,41806.0,0.37347795]
["bitfinex","BTCUSD",1642455002065,0.4903,41807.0,41806.0,1.52347795]
["bitfinex","BTCUSD",1642455002267,0.4783,41807.0,41806.0,0.37347795]
["bitfinex","BTCUSD",1642455002469,0.5203,41807.0,41806.0,0.37747795]
["bitfinex","BTCUSD",1642455002868,0.5203,41807.0,41806.0,0.00408595]
["bitfinex","BTCUSD",1642455003066,0.5203,41807.0,41806.0,0.80408595]
["bitfinex","BTCUSD",1642455003269,0.5203,41807.0,41806.0,0.00408595]
["bitfinex","BTCUSD",1642455003666,0.4783,41807.0,41806.0,8.595e-05]
["bitfinex","BTCUSD",1642455004066,0.4733,41807.0,41806.0,8.595e-05]
["bitfinex","BTCUSD",1642455004466,0.5323,41807.0,41806.0,0.37747895]
["bitfinex","BTCUSD",1642455004667,0.00148033,41810.0,41806.0,0.37747895]
["bitfinex","BTCUSD",1642455004942,8.033e-05,41810.0,41809.0,0.14999999]
["bitfinex","BTCUSD",1642455005144,6.876e-05,41815.0,41809.0,0.56736199]
["bitfinex","BTCUSD",1642455005341,0.38487881,41820.0,41814.0,0.14999999]
["bitfinex","BTCUSD",1642455005542,0.376679,41819.0,41811.0,0.25408382]
["bitfinex","BTCUSD",1642455005742,6.876e-05,41819.0,41818.0,0.14999999]
["bitfinex","BTCUSD",1642455005941,0.85499776,41819.0,41818.0,0.14999999]
["bitfinex","BTCUSD",1642455006341,0.85499776,41819.0,41818.0,0.39806841]
["bitfinex","BTCUSD",1642455006641,0.85499776,41819.0,41818.0,0.40106841]
["bitfinex","BTCUSD",1642455006841,0.47831876,41819.0,41818.0,0.65081281]
["bitfinex","BTCUSD",1642455007041,0.36831876,41819.0,41818.0,0.65081281]
["bitfinex","BTCUSD",1642455007242,0.36831876,41819.0,41818.0,0.64081281]
["bitfinex","BTCUSD",1642455007644,0.36831876,41819.0,41818.0,0.63781281]
["bitfinex","BTCUSD",1642455008444,0.36331876,41819.0,41818.0,0.64381281]
["bitfinex","BTCUSD",1642455008668,0.36331876,41819.0,41818.0,0.64270981]
["bitfinex","BTCUSD",1642455009168,0.00094815,41821.0,41818.0,0.44867119]
["bitfinex","BTCUSD",1642455009371,0.00094815,41821.0,41818.0,0.50437697]
["bitfinex","BTCUSD",1642455009568,0.57584984,41830.0,41818.0,0.50437697]
["bitfinex","BTCUSD",1642455009769,0.57584984,41830.0,41829.0,0.13889699]
["bitfinex","BTCUSD",1642455009971,1.43065884,41830.0,41829.0,0.13889699]
["bitfinex","BTCUSD",1642455010171,1.69137075,41830.0,41829.0,0.13889699]
["bitfinex","BTCUSD",1642455010368,1.43065884,41830.0,41829.0,0.13889699]
["bitfinex","BTCUSD",1642455010571,0.854809,41830.0,41829.0,0.13889699]
["bitfinex","BTCUSD",1642455011069,0.854809,41830.0,41821.0,0.13889699]
["bitfinex","BTCUSD",1642455011270,0.33369514,41827.0,41821.0,0.13889699]
["bitfinex","BTCUSD",1642455011470,0.854809,41826.0,41824.0,0.13889699]
["bitfinex","BTCUSD",1642455011670,0.97109078,41825.0,41824.0,0.13889699]
["bitfinex","BTCUSD",1642455011869,1.44932393,41825.0,41824.0,0.13889699]
["bitfinex","BTCUSD",1642455012068,1.09932393,41825.0,41824.0,0.13889699]
["bitfinex","BTCUSD",1642455013214,1.09932393,41825.0,41824.0,0.44774734]
["bitfinex","BTCUSD",1642455013215,0.85491215,41825.0,41824.0,0.44774734]
["bitfinex","BTCUSD",1642455013414,0.85491215,41825.0,41824.0,0.13889699]
["bitfinex","BTCUSD",1642455013613,0.85491215,41825.0,41820.0,0.1886931]
["bitfinex","BTCUSD",1642455013614,1.2288267,41825.0,41822.0,0.13889699]
["bitfinex","BTCUSD",1642455013813,0.85491215,41825.0,41822.0,0.13889699]
["bitfinex","BTCUSD",1642455014014,8.596e-05,41824.0,41822.0,0.13889699]
["bitfinex","BTCUSD",1642455014213,0.47813,41823.0,41822.0,0.13889699]
["bitfinex","BTCUSD",1642455014413,0.47819877,41823.0,41822.0,0.13889699]
["bitfinex","BTCUSD",1642455014616,0.7022706,41823.0,41822.0,0.25030855]
["bitfinex","BTCUSD",1642455014812,1.0789496,41823.0,41822.0,0.25030855]
["bitfinex","BTCUSD",1642455015615,1.0689496,41823.0,41822.0,0.25030855]
["bitfinex","BTCUSD",1642455016061,1.0639496,41823.0,41822.0,0.25030855]
["bitfinex","BTCUSD",1642455016267,0.83987777,41823.0,41822.0,0.54476417]
["bitfinex","BTCUSD",1642455016463,0.48519877,41823.0,41822.0,0.54804764]
["bitfinex","BTCUSD",1642455017668,0.00094812,41825.0,41822.0,0.54804764]
["bitfinex","BTCUSD",1642455017867,0.00094812,41825.0,41823.0,0.373215]
["bitfinex","BTCUSD",1642455018063,0.57584984,41832.0,41823.0,0.373215]
["bitfinex","BTCUSD",1642455018264,0.57584984,41832.0,41831.0,0.43939662]
["bitfinex","BTCUSD",1642455018464,0.95252884,41832.0,41831.0,0.13889699]
["bitfinex","BTCUSD",1642455018866,0.95252884,41832.0,41831.0,0.03689699]
["bitfinex","BTCUSD",1642455019267,1.2533568,41832.0,41831.0,0.03689699]
["bitfinex","BTCUSD",1642455019568,0.854779,41832.0,41831.0,0.03689699]
["bitfinex","BTCUSD",1642455019818,1.43922797,41832.0,41831.0,0.05570578]
["bitfinex","BTCUSD",1642455020023,2.69922797,41832.0,41831.0,0.11141156]
["bitfinex","BTCUSD",1642455020524,2.30065017,41832.0,41831.0,0.11141156]
["bitfinex","BTCUSD",1642455020719,2.3431268,41832.0,41831.0,0.11141156]
["bitfinex","BTCUSD",1642455020921,0.40947287,41831.0,41821.0,0.61359868]
["bitfinex","BTCUSD",1642455021125,0.62223223,41827.0,41821.0,0.61359868]
["bitfinex","BTCUSD",1642455021326,0.26103584,41822.0,41821.0,0.08458549]
["bitfinex","BTCUSD",1642455021525,1.59311655,41822.0,41818.0,0.08458549]
["bitfinex","BTCUSD",1642455021724,0.05032042,41821.0,41818.0,0.08458549]
["bitfinex","BTCUSD",1642455021923,0.05032042,41821.0,41819.0,6.877e-05]
["bitfinex","BTCUSD",1642455021924,0.4781,41820.0,41819.0,6.877e-05]
["bitfinex","BTCUSD",1642455022123,0.53546506,41820.0,41819.0,6.877e-05]
["bitfinex","BTCUSD",1642455022322,0.4781,41820.0,41819.0,6.877e-05]
["bitfinex","BTCUSD",1642455022621,0.4972495,41820.0,41819.0,6.877e-05]
["bitfinex","BTCUSD",1642455022821,0.4921,41820.0,41819.0,6.877e-05]
["bitfinex","BTCUSD",1642455023323,0.4921,41820.0,41818.0,8.596e-05]
["bitfinex","BTCUSD",1642455023563,0.044,41826.0,41818.0,8.596e-05]
["bitfinex","BTCUSD",1642455023564,0.00752812,41825.0,41818.0,8.596e-05]
["bitfinex","BTCUSD",1642455023765,0.04721453,41829.0,41816.0,0.33439207]
["bitfinex","BTCUSD",1642455023766,0.044,41826.0,41816.0,0.33439207]
["bitfinex","BTCUSD",1642455024066,0.47819,41824.0,41818.0,0.28070428]
["bitfinex","BTCUSD",1642455024464,0.47819,41824.0,41819.0,0.00020629]
["bitfinex","BTCUSD",1642455024669,0.776683,41820.0,41819.0,0.00106337]
["bitfinex","BTCUSD",1642455024865,1.254873,41820.0,41819.0,0.00085708]
["bitfinex","BTCUSD",1642455025065,1.348873,41820.0,41819.0,0.00106337]
["bitfinex","BTCUSD",1642455025267,1.45426296,41820.0,41819.0,0.00106337]
["bitfinex","BTCUSD",1642455025668,1.68262833,41820.0,41819.0,0.00106337]
["bitfinex","BTCUSD",1642455025870,1.67723837,41820.0,41819.0,0.00106337]
["bitfinex","BTCUSD",1642455026367,1.348873,41820.0,41819.0,0.00106337]
["bitfinex","BTCUSD",1642455026565,1.360873,41820.0,41819.0,0.00106337]
["bitfinex","BTCUSD",1642455026867,0.910873,41820.0,41819.0,0.00106337]
["bitfinex","BTCUSD",1642455027725,0.898873,41820.0,41819.0,0.00106337]
["bitfinex","BTCUSD",1642455028521,0.961873,41820.0,41819.0,0.00106337]
["bitfinex","BTCUSD",1642455028724,0.371683,41818.0,41804.0,0.155097]
["bitfinex","BTCUSD",1642455028923,0.059809,41811.0,41804.0,0.155097]
["bitfinex","BTCUSD",1642455029125,0.059809,41811.0,41810.0,0.00015471]
["bitfinex","BTCUSD",1642455029323,0.47078725,41810.0,41809.0,0.00100563]
["bitfinex","BTCUSD",1642455029622,1.09312725,41810.0,41809.0,0.00100563]
["bitfinex","BTCUSD",1642455029822,0.84614238,41810.0,41809.0,0.00100563]
["bitfinex","BTCUSD",1642455030022,0.9858592,41810.0,41804.0,0.155097]
["bitfinex","BTCUSD",1642455030223,1.0358592,41810.0,41804.0,0.155097]
["bitfinex","BTCUSD",1642455030524,1.58318464,41810.0,41806.0,6.876e-05]
["bitfinex","BTCUSD",1642455030924,1.35938226,41810.0,41806.0,6.876e-05]
["bitfinex","BTCUSD",1642455031766,1.35038226,41810.0,41806.0,6.876e-05]
["bitfinex","BTCUSD",1642455032168,0.7698565,41810.0,41806.0,6.876e-05]
["bitfinex","BTCUSD",1642455032567,0.54113968,41810.0,41806.0,0.00068154]
["bitfinex","BTCUSD",1642455032767,0.53334,41810.0,41806.0,0.00068154]
["bitfinex","BTCUSD",1642455033571,0.53334,41810.0,41806.0,6.876e-05]
["bitfinex","BTCUSD",1642455033572,0.59033317,41810.0,41806.0,6.876e-05]
["bitfinex","BTCUSD",1642455033767,0.22370288,41809.0,41806.0,0.00068154]
["bitfinex","BTCUSD",1642455033966,0.47834,41808.0,41806.0,0.00068154]
["bitfinex","BTCUSD",1642455034570,1.61730349,41807.0,41806.0,0.00068154]
["bitfinex","BTCUSD",1642455034822,1.72234,41807.0,41806.0,6.876e-05]
["bitfinex","BTCUSD",1642455035027,1.25,41806.0,41805.0,1.84376556]
["bitfinex","BTCUSD",1642455035222,1.25,41806.0,41804.0,0.15570981]
["bitfinex","BTCUSD",1642455035223,1.576704,41805.0,41804.0,0.00061281]
["bitfinex","BTCUSD",1642455035424,2.15689463,41805.0,41804.0,0.00061281]
["bitfinex","BTCUSD",1642455035623,0.65,41804.0,41803.0,0.0001209]
["bitfinex","BTCUSD",1642455035825,1.232167,41804.0,41803.0,0.0001209]
["bitfinex","BTCUSD",1642455036022,1.382167,41804.0,41803.0,0.0001209]
["bitfinex","BTCUSD",1642455036227,1.2,41803.0,41801.0,0.00391686]
["bitfinex","BTCUSD",1642455036424,1.67639152,41802.0,41801.0,0.00391686]
["bitfinex","BTCUSD",1642455036624,0.79968752,41802.0,41801.0,0.00391686]
["bitfinex","BTCUSD",1642455036926,0.80738182,41802.0,41801.0,0.00391686]
["bitfinex","BTCUSD",1642455037226,0.5300343,41802.0,41801.0,0.00391686]
["bitfinex","BTCUSD",1642455037425,0.5300343,41802.0,41800.0,4.93541686]
["bitfinex","BTCUSD",1642455037426,0.52234,41802.0,41800.0,4.93541686]
["bitfinex","BTCUSD",1642455038672,0.53434,41802.0,41800.0,4.93541686]
["bitfinex","BTCUSD",1642455039774,0.52234,41802.0,41801.0,0.00086319]
["bitfinex","BTCUSD",1642455040375,0.52234,41802.0,41801.0,0.39123468]
["bitfinex","BTCUSD",1642455040674,0.48234,41802.0,41801.0,1.09123468]
["bitfinex","BTCUSD",1642455040874,0.48234,41802.0,41801.0,0.39123468]
["bitfinex","BTCUSD",1642455041274,0.48234,41802.0,41801.0,0.70313301]
["bitfinex","BTCUSD",1642455041674,0.48234,41802.0,41801.0,1.30313301]
["bitfinex","BTCUSD",1642455042074,0.48234,41802.0,41801.0,1.91703292]
["bitfinex","BTCUSD",1642455042533,0.48334,41802.0,41801.0,1.92103292]
["bitfinex","BTCUSD",1642455043034,0.48334,41802.0,41801.0,1.30713301]
["bitfinex","BTCUSD",1642455043332,0.48334,41802.0,41801.0,1.70942763]
["bitfinex","BTCUSD",1642455043538,2.46,41801.0,41800.0,2.25310756]
["bitfinex","BTCUSD",1642455043738,2.46,41801.0,41800.0,1.15440756]
["bitfinex","BTCUSD",1642455043739,1.67834,41801.0,41800.0,1.15440756]
["bitfinex","BTCUSD",1642455043934,1.72359463,41801.0,41800.0,0.06428239]
["bitfinex","BTCUSD",1642455044237,2.16279658,41801.0,41800.0,0.06428239]
["bitfinex","BTCUSD",1642455044537,1.0155032,41801.0,41800.0,0.06428239]
["bitfinex","BTCUSD",1642455044736,0.9655032,41801.0,41800.0,0.06428239]
["bitfinex","BTCUSD",1642455044934,1.0155032,41801.0,41800.0,0.06428239]
["bitfinex","BTCUSD",1642455045133,0.958866,41801.0,41800.0,0.06428239]
["bitfinex","BTCUSD",1642455045336,0.899044,41801.0,41800.0,0.06428239]
["bitfinex","BTCUSD",1642455045533,0.899044,41801.0,41800.0,0.31583734]
["bitfinex","BTCUSD",1642455045733,0.899044,41801.0,41800.0,0.06428239]
["bitfinex","BTCUSD",1642455046573,0.918044,41801.0,41800.0,0.06428239]
["bitfinex","BTCUSD",1642455046975,0.918044,41801.0,41800.0,0.05928239]
["bitfinex","BTCUSD",1642455047377,0.91746997,41801.0,41800.0,0.05928239]
["bitfinex","BTCUSD",1642455047677,0.91746997,41801.0,41800.0,0.26893914]
["bitfinex","BTCUSD",1642455047678,0.89846997,41801.0,41800.0,0.26893914]
["bitfinex","BTCUSD",1642455048577,0.91246997,41801.0,41800.0,0.26893914]
["bitfinex","BTCUSD",1642455049181,0.91246997,41801.0,41800.0,0.68893914]
["bitfinex","BTCUSD",1642455049921,0.89846997,41801.0,41800.0,0.68893914]
["bitfinex","BTCUSD",1642455050121,0.89846997,41801.0,41800.0,0.66393914]
["bitfinex","BTCUSD",1642455050521,0.91146997,41801.0,41800.0,0.66393914]
["bitfinex","BTCUSD",1642455051325,0.91146997,41801.0,41800.0,0.24393914]
["bitfinex","BTCUSD",1642455051525,0.86746997,41801.0,41800.0,0.03428239]
["bitfinex","BTCUSD",1642455051724,0.85446997,41801.0,41800.0,0.03428239]
["bitfinex","BTCUSD",1642455052524,0.90746997,41801.0,41800.0,0.2677265]
["bitfinex","BTCUSD",1642455053868,0.85446997,41801.0,41800.0,0.2677265]
["bitfinex","BTCUSD",1642455054068,0.85446997,41801.0,41800.0,0.02508239]
["bitfinex","BTCUSD",1642455054473,0.90246997,41801.0,41800.0,0.02508239]
["bitfinex","BTCUSD",1642455054871,0.52576597,41801.0,41800.0,0.02508239]
["bitfinex","BTCUSD",1642455055272,0.52576597,41801.0,41800.0,0.27652023]
["bitfinex","BTCUSD",1642455055873,0.47776597,41801.0,41800.0,0.27652023]
["bitfinex","BTCUSD",1642455056676,0.48834172,41801.0,41800.0,0.27152023]
["bitfinex","BTCUSD",1642455057322,0.86504572,41801.0,41800.0,0.27152023]
["bitfinex","BTCUSD",1642455057821,0.85404572,41801.0,41800.0,0.27152023]
["bitfinex","BTCUSD",1642455058622,0.86604572,41801.0,41800.0,0.26652023]
["bitfinex","BTCUSD",1642455059523,0.48934172,41801.0,41800.0,0.26652023]
["bitfinex","BTCUSD",1642455059927,0.47734172,41801.0,41800.0,0.26652023]
["bitfinex","BTCUSD",1642455060325,0.47734172,41801.0,41800.0,0.96652023]
["bitfinex","BTCUSD",1642455060524,0.47734172,41801.0,41800.0,0.26652023]
["bitfinex","BTCUSD",1642455060525,0.52444172,41801.0,41800.0,0.26652023]
["bitfinex","BTCUSD",1642455060823,0.52444172,41801.0,41800.0,0.6068674]
["bitfinex","BTCUSD",1642455061082,0.52444172,41801.0,41800.0,0.26652023]
["bitfinex","BTCUSD",1642455061275,0.52444172,41801.0,41800.0,0.01508239]
["bitfinex","BTCUSD",1642455061875,0.51744172,41801.0,41800.0,0.01508239]
["bitfinex","BTCUSD",1642455062581,0.53544172,41801.0,41800.0,0.01508239]
["bitfinex","BTCUSD",1642455062777,0.54263829,41801.0,41800.0,0.01508239]
["bitfinex","BTCUSD",1642455063174,0.49263829,41801.0,41800.0,0.01508239]
["bitfinex","BTCUSD",1642455063375,0.86934229,41801.0,41800.0,0.01508239]
["bitfinex","BTCUSD",1642455063574,0.92915929,41801.0,41800.0,0.01508239]
["bitfinex","BTCUSD",1642455063775,0.91115929,41801.0,41800.0,0.01508239]
["bitfinex","BTCUSD",1642455064574,0.85934229,41801.0,41800.0,0.01508239]
["bitfinex","BTCUSD",1642455064823,0.85934229,41801.0,41800.0,0.01614384]
["bitfinex","BTCUSD",1642455065224,0.85214572,41801.0,41800.0,0.01614384]
["bitfinex","BTCUSD",1642455065424,0.90214572,41801.0,41800.0,0.01614384]
["bitfinex","BTCUSD",1642455065621,0.90830642,41801.0,41800.0,0.01614384]
["bitfinex","BTCUSD",1642455065821,0.85030642,41801.0,41800.0,0.01614384]
["bitfinex","BTCUSD",1642455066424,1.37590066,41801.0,41800.0,0.01614384]
["bitfinex","BTCUSD",1642455066623,1.53090066,41801.0,41800.0,0.01614384]
["bitfinex","BTCUSD",1642455067025,1.38090066,41801.0,41800.0,0.01614384]
["bitfinex","BTCUSD",1642455067423,2.64090066,41801.0,41800.0,0.01614384]
["bitfinex","BTCUSD",1642455067623,1.38090066,41801.0,41800.0,0.01614384]
["bitfinex","BTCUSD",1642455067827,1.36990066,41801.0,41800.0,0.01614384]
["bitfinex","BTCUSD",1642455068024,1.36990066,41801.0,41800.0,0.00126459]
["bitfinex","BTCUSD",1642455068224,1.31990066,41801.0,41800.0,0.00126459]
["bitfinex","BTCUSD",1642455068425,1.36990066,41801.0,41800.0,0.00126459]
["bitfinex","BTCUSD",1642455068670,0.90130642,41801.0,41800.0,0.00126459]
["bitfinex","BTCUSD",1642455068869,0.89514572,41801.0,41800.0,0.00126459]
["bitfinex","BTCUSD",1642455069069,0.85114572,41801.0,41800.0,0.00126459]
["bitfinex","BTCUSD",1642455069869,0.84414572,41801.0,41800.0,0.00126459]
["bitfinex","BTCUSD",1642455070669,0.85914572,41801.0,41800.0,0.00126459]
["bitfinex","BTCUSD",1642455071370,0.91896472,41801.0,41800.0,0.00126459]
["bitfinex","BTCUSD",1642455071770,0.90396472,41801.0,41800.0,0.00126459]
["bitfinex","BTCUSD",1642455071969,0.84414572,41801.0,41800.0,0.00126459]
["bitfinex","BTCUSD",1642455072169,0.46744172,41801.0,41800.0,0.00126459]
["bitfinex","BTCUSD",1642455072619,0.50044172,41801.0,41800.0,0.00126459]
["bitfinex","BTCUSD",1642455073920,0.46744172,41801.0,41800.0,0.00126459]
["bitfinex","BTCUSD",1642455074619,0.54556882,41801.0,41800.0,0.00126459]
["bitfinex","BTCUSD",1642455074819,0.49056882,41801.0,41800.0,0.00126459]
["bitfinex","BTCUSD",1642455075021,0.54825872,41801.0,41800.0,0.00126459]
["bitfinex","BTCUSD",1642455075822,0.52725872,41801.0,41800.0,0.00126459]
["bitfinex","BTCUSD",1642455076473,0.90396272,41801.0,41800.0,0.00126459]
["bitfinex","BTCUSD",1642455076673,0.91796272,41801.0,41800.0,0.00126459]
["bitfinex","BTCUSD",1642455077474,0.91796272,41801.0,41800.0,0.00488996]
["bitfinex","BTCUSD",1642455077877,0.90396272,41801.0,41800.0,0.00488996]
["bitfinex","BTCUSD",1642455078076,1.29569554,41801.0,41800.0,0.00488996]
["bitfinex","BTCUSD",1642455078278,0.90396272,41801.0,41800.0,0.00488996]
["bitfinex","BTCUSD",1642455078676,0.91696272,41801.0,41800.0,0.00488996]
["bitfinex","BTCUSD",1642455079945,0.90396272,41801.0,41800.0,0.00488996]
["bitfinex","BTCUSD",1642455080149,0.90340293,41801.0,41800.0,0.00488996]
["bitfinex","BTCUSD",1642455080546,0.91740293,41801.0,41800.0,0.00488996]
["bitfinex","BTCUSD",1642455081849,0.90340293,41801.0,41800.0,0.00488996]
["bitfinex","BTCUSD",1642455082251,0.83858593,41801.0,41800.0,0.00488996]
["bitfinex","BTCUSD",1642455082651,0.86058593,41801.0,41800.0,0.00488996]
["bitfinex","BTCUSD",1642455083692,0.48388193,41801.0,41800.0,0.00488996]
["bitfinex","BTCUSD",1642455083892,0.46188193,41801.0,41800.0,0.00488996]
["bitfinex","BTCUSD",1642455084099,0.46188193,41801.0,41800.0,0.69092996]
["bitfinex","BTCUSD",1642455084492,0.46188193,41801.0,41800.0,0.84092996]
["bitfinex","BTCUSD",1642455084692,0.46188193,41801.0,41800.0,0.69492996]
["bitfinex","BTCUSD",1642455084693,0.49188193,41801.0,41800.0,0.69492996]
["bitfinex","BTCUSD",1642455084892,0.21438193,41801.0,41800.0,0.69492996]
["bitfinex","BTCUSD",1642455085091,0.21438193,41801.0,41800.0,0.24492996]
["bitfinex","BTCUSD",1642455085296,0.21438193,41801.0,41800.0,0.24622245]
["bitfinex","BTCUSD",1642455085892,0.18438193,41801.0,41800.0,0.24222245]
["bitfinex","BTCUSD",1642455086096,0.18438193,41801.0,41800.0,0.70628805]
["bitfinex","BTCUSD",1642455086493,0.64032576,41812.0,41801.0,1.2]
["bitfinex","BTCUSD",1642455086494,0.58052576,41812.0,41801.0,1.2]
["bitfinex","BTCUSD",1642455086693,0.58052576,41812.0,41804.0,0.15]
["bitfinex","BTCUSD",1642455086694,0.00094816,41809.0,41804.0,0.15]
["bitfinex","BTCUSD",1642455086895,0.47838,41808.0,41804.0,0.15362542]
["bitfinex","BTCUSD",1642455087094,0.47838,41808.0,41805.0,0.25489917]
["bitfinex","BTCUSD",1642455087330,0.47838,41808.0,41806.0,0.55477131]
["bitfinex","BTCUSD",1642455087531,0.47838,41808.0,41807.0,0.00123598]
["bitfinex","BTCUSD",1642455087731,8.595e-05,41811.0,41807.0,1.3751914]
["bitfinex","BTCUSD",1642455087930,0.00094825,41809.0,41808.0,1.176704]
["bitfinex","BTCUSD",1642455088134,0.00094825,41809.0,41808.0,0.53032942]
["bitfinex","BTCUSD",1642455088736,0.57052576,41816.0,41814.0,0.34712943]
["bitfinex","BTCUSD",1642455088930,0.57052576,41816.0,41815.0,0.45052111]
["bitfinex","BTCUSD",1642455089131,1.04881576,41816.0,41815.0,0.00362542]
["bitfinex","BTCUSD",1642455089330,1.42551976,41816.0,41815.0,0.00362542]
["bitfinex","BTCUSD",1642455089530,0.854994,41816.0,41815.0,0.00362542]
["bitfinex","BTCUSD",1642455089730,0.854994,41816.0,41815.0,0.18009845]
["bitfinex","BTCUSD",1642455089932,0.854994,41816.0,41815.0,0.41607993]
["bitfinex","BTCUSD",1642455090133,0.47829,41816.0,41815.0,0.41607993]
["bitfinex","BTCUSD",1642455090334,0.47329,41816.0,41815.0,0.41607993]
["bitfinex","BTCUSD",1642455091786,0.47329,41816.0,41815.0,0.83032904]
["bitfinex","BTCUSD",1642455092588,0.47329,41816.0,41815.0,0.41607993]
["bitfinex","BTCUSD",1642455092789,0.47329,41816.0,41815.0,0.00362539]
["bitfinex","BTCUSD",1642455092994,1.42329,41816.0,41815.0,0.00362539]
["bitfinex","BTCUSD",1642455093190,1.849994,41816.0,41815.0,0.00362539]
["bitfinex","BTCUSD",1642455093390,1.97567324,41816.0,41815.0,0.00362539]
["bitfinex","BTCUSD",1642455093591,1.91587324,41816.0,41815.0,0.00362539]
["bitfinex","BTCUSD",1642455093795,2.34634822,41816.0,41815.0,0.00362539]
["bitfinex","BTCUSD",1642455094591,3.02429754,41816.0,41815.0,0.00362539]
["bitfinex","BTCUSD",1642455094835,3.02429754,41816.0,41815.0,0.00456414]
["bitfinex","BTCUSD",1642455096838,2.34634822,41816.0,41815.0,0.00456414]
["bitfinex","BTCUSD",1642455097038,2.62226042,41816.0,41815.0,0.00456414]
["bitfinex","BTCUSD",1642455098037,2.82395638,41816.0,41815.0,0.00456414]
["bitfinex","BTCUSD",1642455098237,4.18395638,41816.0,41815.0,0.00456414]
["bitfinex","BTCUSD",1642455098438,2.92395638,41816.0,41815.0,0.00456414]
["bitfinex","BTCUSD",1642455099286,1.67226042,41816.0,41815.0,0.00275004]
["bitfinex","BTCUSD",1642455099482,1.67226042,41816.0,41815.0,0.00396123]
["bitfinex","BTCUSD",1642455099882,2.06843178,41816.0,41815.0,0.00396123]
["bitfinex","BTCUSD",1642455100086,1.2,41815.0,41805.0,0.96801542]
["bitfinex","BTCUSD",1642455100284,0.376704,41811.0,41805.0,0.96801542]
["bitfinex","BTCUSD",1642455100485,0.47329,41810.0,41806.0,6.876e-05]
["bitfinex","BTCUSD",1642455101185,0.47329,41810.0,41805.0,0.96308425]
["bitfinex","BTCUSD",1642455101385,0.533102,41810.0,41805.0,0.96308425]
["bitfinex","BTCUSD",1642455101793,0.22854265,41806.0,41805.0,0.96308425]
["bitfinex","BTCUSD",1642455101989,0.22854265,41806.0,41800.0,0.2899]
["bitfinex","BTCUSD",1642455101990,0.82145865,41806.0,41800.0,0.2899]
["bitfinex","BTCUSD",1642455102333,0.636916,41806.0,41803.0,0.00061554]
["bitfinex","BTCUSD",1642455102534,0.376704,41804.0,41803.0,0.00061554]
["bitfinex","BTCUSD",1642455102730,0.849994,41804.0,41803.0,0.00061554]
["bitfinex","BTCUSD",1642455103330,0.849994,41804.0,41802.0,6.876e-05]
["bitfinex","BTCUSD",1642455103530,0.47329,41804.0,41802.0,6.876e-05]
["bitfinex","BTCUSD",1642455104729,0.47329,41804.0,41803.0,0.00104527]
["bitfinex","BTCUSD",1642455104730,0.48129,41804.0,41803.0,0.00104527]
["bitfinex","BTCUSD",1642455105931,0.47329,41804.0,41803.0,0.45104527]
["bitfinex","BTCUSD",1642455106185,0.47329,41804.0,41803.0,0.00104527]
["bitfinex","BTCUSD",1642455106784,0.48429,41804.0,41803.0,0.00104527]
["bitfinex","BTCUSD",1642455107989,0.47329,41804.0,41803.0,0.00104527]
["bitfinex","BTCUSD",1642455108785,0.48729,41804.0,41803.0,0.35104527]
["bitfinex","BTCUSD",1642455109186,0.48729,41804.0,41803.0,0.00104527]
["bitfinex","BTCUSD",1642455109830,0.48729,41804.0,41802.0,0.00111403]
["bitfinex","BTCUSD",1642455110029,0.47329,41804.0,41802.0,0.00111403]
["bitfinex","BTCUSD",1642455110832,0.48729,41804.0,41802.0,0.00111403]
["bitfinex","BTCUSD",1642455111932,0.47329,41804.0,41802.0,0.00111403]
["bitfinex","BTCUSD",1642455112731,0.776704,41803.0,41802.0,0.00111403]
["bitfinex","BTCUSD",1642455112932,1.249994,41803.0,41802.0,0.00111403]
["bitfinex","BTCUSD",1642455113132,0.849994,41803.0,41802.0,0.00111403]
["bitfinex","BTCUSD",1642455114893,0.869994,41803.0,41802.0,0.00111403]
["bitfinex","BTCUSD",1642455115689,0.49329,41803.0,41802.0,0.00111403]
["bitfinex","BTCUSD",1642455115890,0.47329,41803.0,41802.0,0.00111403]
["bitfinex","BTCUSD",1642455116690,0.49029,41803.0,41802.0,0.00111403]
["bitfinex","BTCUSD",1642455117191,0.49029,41803.0,41802.0,0.00235697]
["bitfinex","BTCUSD",1642455117635,0.49029,41803.0,41802.0,0.55235697]
["bitfinex","BTCUSD",1642455118135,0.47329,41803.0,41802.0,0.00235697]
["bitfinex","BTCUSD",1642455118535,0.46829,41803.0,41802.0,0.00235697]
["bitfinex","BTCUSD",1642455118837,0.51429,41803.0,41802.0,0.00235697]
["bitfinex","BTCUSD",1642455119035,0.51429,41803.0,41801.0,1.29939137]
["bitfinex","BTCUSD",1642455119036,0.51429,41803.0,41801.0,1.25174834]
["bitfinex","BTCUSD",1642455119235,0.51429,41803.0,41801.0,0.63781596]
["bitfinex","BTCUSD",1642455119637,0.51429,41803.0,41802.0,0.00104632]
["bitfinex","BTCUSD",1642455120038,0.46829,41803.0,41802.0,0.00104632]
["bitfinex","BTCUSD",1642455120439,0.06075115,41811.0,41802.0,0.15104632]
["bitfinex","BTCUSD",1642455120440,0.59333834,41810.0,41802.0,0.15104632]
["bitfinex","BTCUSD",1642455120637,0.59333834,41810.0,41802.0,0.00104632]
["bitfinex","BTCUSD",1642455120836,0.075,41803.0,41802.0,0.00104632]
["bitfinex","BTCUSD",1642455121091,0.075,41803.0,41802.0,0.37775032]
["bitfinex","BTCUSD",1642455121290,0.00012033,41809.0,41804.0,0.90717291]
["bitfinex","BTCUSD",1642455121491,0.41223834,41813.0,41807.0,1.37583862]
["bitfinex","BTCUSD",1642455121692,0.41223834,41813.0,41808.0,0.37790486]
["bitfinex","BTCUSD",1642455121889,0.41223834,41813.0,41808.0,0.42790486]
["bitfinex","BTCUSD",1642455122089,0.41223834,41813.0,41808.0,0.52790486]
["bitfinex","BTCUSD",1642455122289,0.69222806,41815.0,41808.0,0.52790486]
["bitfinex","BTCUSD",1642455122489,0.69222806,41815.0,41812.0,0.3449743]
["bitfinex","BTCUSD",1642455122693,0.20652626,41825.0,41814.0,0.31194222]
["bitfinex","BTCUSD",1642455122694,0.69222806,41822.0,41814.0,0.31194222]
["bitfinex","BTCUSD",1642455123089,0.69222806,41822.0,41815.0,0.00121261]
["bitfinex","BTCUSD",1642455123090,0.00018909,41820.0,41815.0,0.00121261]
["bitfinex","BTCUSD",1642455123292,0.47823,41819.0,41815.0,0.00121261]
["bitfinex","BTCUSD",1642455123590,0.00015471,41818.0,41815.0,0.49020308]
["bitfinex","BTCUSD",1642455123791,0.47823,41817.0,41816.0,0.16132958]
["bitfinex","BTCUSD",1642455123992,0.47836752,41817.0,41816.0,0.62165331]
["bitfinex","BTCUSD",1642455124837,0.47836752,41817.0,41816.0,0.63165331]
["bitfinex","BTCUSD",1642455125038,0.47836752,41817.0,41816.0,0.8752587]
["bitfinex","BTCUSD",1642455125338,0.47336752,41817.0,41816.0,0.8752587]
["bitfinex","BTCUSD",1642455125739,0.69222806,41826.0,41817.0,0.95]
["bitfinex","BTCUSD",1642455125938,0.69222806,41826.0,41824.0,0.00124218]
["bitfinex","BTCUSD",1642455126138,0.47831753,41825.0,41824.0,0.00124218]
["bitfinex","BTCUSD",1642455126338,0.47831753,41825.0,41824.0,0.82064752]
["bitfinex","BTCUSD",1642455126539,0.47831753,41825.0,41824.0,0.27194144]
["bitfinex","BTCUSD",1642455126737,0.50331753,41825.0,41824.0,0.33194144]
["bitfinex","BTCUSD",1642455128038,0.47831753,41825.0,41824.0,0.32194144]
["bitfinex","BTCUSD",1642455128239,0.47831753,41825.0,41824.0,0.27064752]
["bitfinex","BTCUSD",1642455128438,0.47831753,41825.0,41824.0,0.32064752]
["bitfinex","BTCUSD",1642455128682,0.47831753,41825.0,41824.0,0.32009052]
["bitfinex","BTCUSD",1642455128988,0.47831753,41825.0,41824.0,0.32709052]
["bitfinex","BTCUSD",1642455129783,0.47831753,41825.0,41824.0,0.27764752]
["bitfinex","BTCUSD",1642455130083,0.47831753,41825.0,41824.0,0.27064752]
["bitfinex","BTCUSD",1642455130283,0.47831753,41825.0,41823.0,0.1]
["bitfinex","BTCUSD",1642455130587,0.00012034,41824.0,41821.0,0.4319501]
["bitfinex","BTCUSD",1642455130785,0.00012034,41824.0,41823.0,0.006]
["bitfinex","BTCUSD",1642455130983,0.47912812,41825.0,41823.0,0.006]
["bitfinex","BTCUSD",1642455131186,0.48169598,41825.0,41822.0,0.26556969]
["bitfinex","BTCUSD",1642455131382,0.48169598,41825.0,41821.0,0.41481284]
["bitfinex","BTCUSD",1642455131582,0.48169598,41825.0,41822.0,0.4150627]
["bitfinex","BTCUSD",1642455131783,0.48169598,41825.0,41822.0,0.4150327]
["bitfinex","BTCUSD",1642455131983,0.48074786,41825.0,41822.0,0.4145227]
["bitfinex","BTCUSD",1642455132337,0.36074786,41825.0,41823.0,0.50784846]
["bitfinex","BTCUSD",1642455132935,0.36074786,41825.0,41824.0,0.40872799]
["bitfinex","BTCUSD",1642455133139,0.36074786,41825.0,41824.0,0.40995877]
["bitfinex","BTCUSD",1642455133339,0.36074786,41825.0,41824.0,0.95486318]
["bitfinex","BTCUSD",1642455133340,0.36088539,41825.0,41824.0,0.95486318]
["bitfinex","BTCUSD",1642455133537,0.15855931,41825.0,41824.0,1.74613519]
["bitfinex","BTCUSD",1642455133938,0.15855931,41825.0,41824.0,1.84613519]
["bitfinex","BTCUSD",1642455134336,0.15855931,41825.0,41824.0,1.69613519]
["bitfinex","BTCUSD",1642455134537,0.15855931,41825.0,41824.0,1.87119737]
["bitfinex","BTCUSD",1642455134737,0.15855931,41825.0,41824.0,2.07119737]
["bitfinex","BTCUSD",1642455134936,0.15855931,41825.0,41824.0,2.09119737]
["bitfinex","BTCUSD",1642455135336,0.15855931,41825.0,41824.0,0.96613519]
["bitfinex","BTCUSD",1642455136181,0.15855931,41825.0,41824.0,0.94613519]
["bitfinex","BTCUSD",1642455136583,0.15855931,41825.0,41824.0,0.37793478]
["bitfinex","BTCUSD",1642455136784,0.15855931,41825.0,41824.0,0.017]
["bitfinex","BTCUSD",1642455136986,0.15855931,41825.0,41824.0,1.03964872]
["bitfinex","BTCUSD",1642455137189,0.15855931,41825.0,41824.0,1.75603675]
["bitfinex","BTCUSD",1642455137682,0.15855931,41825.0,41824.0,2.16024337]
["bitfinex","BTCUSD",1642455137883,0.15855931,41825.0,41824.0,1.31558407]
["bitfinex","BTCUSD",1642455138084,0.15855931,41825.0,41824.0,0.58219604]
["bitfinex","BTCUSD",1642455138287,0.15855931,41825.0,41824.0,0.58091062]
["bitfinex","BTCUSD",1642455138886,0.18349713,41825.0,41824.0,0.018]
["bitfinex","BTCUSD",1642455140137,0.18349713,41825.0,41820.0,1.13380089]
["bitfinex","BTCUSD",1642455140338,0.18349713,41825.0,41821.0,0.26638808]
["bitfinex","BTCUSD",1642455140538,0.00012034,41824.0,41821.0,0.26638808]
["bitfinex","BTCUSD",1642455140745,0.00012034,41824.0,41823.0,1.05123693]
["bitfinex","BTCUSD",1642455140942,0.1593699,41825.0,41823.0,0.37794093]
["bitfinex","BTCUSD",1642455141138,0.1593699,41825.0,41823.0,0.00123693]
["bitfinex","BTCUSD",1642455141340,0.1593699,41825.0,41824.0,0.376704]
["bitfinex","BTCUSD",1642455141739,0.15855931,41825.0,41824.0,0.376704]
["bitfinex","BTCUSD",1642455141939,0.15855931,41825.0,41824.0,0.576704]
["bitfinex","BTCUSD",1642455142140,0.15855931,41825.0,41824.0,0.7279342]
["bitfinex","BTCUSD",1642455142538,0.15855931,41825.0,41824.0,1.5779342]
["bitfinex","BTCUSD",1642455142741,0.13738862,41825.0,41824.0,1.5779342]
["bitfinex","BTCUSD",1642455143038,0.02532199,41825.0,41824.0,2.16025233]
["bitfinex","BTCUSD",1642455143240,0.02532199,41825.0,41824.0,2.77392137]
["bitfinex","BTCUSD",1642455143883,0.02532199,41825.0,41824.0,2.16025233]
["bitfinex","BTCUSD",1642455144085,0.02532199,41825.0,41824.0,2.14125233]
["bitfinex","BTCUSD",1642455144884,0.02532199,41825.0,41824.0,2.16225233]
["bitfinex","BTCUSD",1642455145085,0.00272269,41830.0,41827.0,1.2]
["bitfinex","BTCUSD",1642455145289,0.00272269,41830.0,41829.0,0.00120745]
["bitfinex","BTCUSD",1642455145488,0.00272269,41830.0,41829.0,1.99202733]
["bitfinex","BTCUSD",1642455145685,0.00272269,41830.0,41829.0,1.14202733]
["bitfinex","BTCUSD",1642455145888,0.00272269,41830.0,41829.0,1.14405931]
["bitfinex","BTCUSD",1642455146087,0.00272269,41830.0,41829.0,1.65335992]
["bitfinex","BTCUSD",1642455146388,2.269e-05,41830.0,41829.0,1.65335992]
["bitfinex","BTCUSD",1642455146586,2.269e-05,41830.0,41829.0,1.70335992]
["bitfinex","BTCUSD",1642455146787,2.269e-05,41830.0,41829.0,2.98335992]
["bitfinex","BTCUSD",1642455146986,0.02493782,41838.0,41831.0,1.4]
["bitfinex","BTCUSD",1642455147186,0.02493782,41838.0,41831.0,2.36774447]
["bitfinex","BTCUSD",1642455147440,0.02493782,41838.0,41833.0,0.60350477]
["bitfinex","BTCUSD",1642455147638,0.00083244,41837.0,41834.0,1.04081683]
["bitfinex","BTCUSD",1642455147840,0.00083244,41837.0,41834.0,0.00203191]
["bitfinex","BTCUSD",1642455148039,0.00083244,41837.0,41834.0,0.05203191]
["bitfinex","BTCUSD",1642455148040,0.02493782,41836.0,41834.0,0.05203191]
["bitfinex","BTCUSD",1642455148339,0.0001719,41835.0,41834.0,0.05203191]
["bitfinex","BTCUSD",1642455148838,0.0001719,41835.0,41834.0,0.83544418]
["bitfinex","BTCUSD",1642455149045,0.0001719,41835.0,41834.0,1.56214818]
["bitfinex","BTCUSD",1642455149739,1.00309444,41842.0,41841.0,0.53742661]
["bitfinex","BTCUSD",1642455149939,1.48108444,41842.0,41841.0,0.68945848]
["bitfinex","BTCUSD",1642455150140,1.48108444,41842.0,41841.0,0.41392105]
["bitfinex","BTCUSD",1642455150340,1.48108444,41842.0,41841.0,0.41392103]
["bitfinex","BTCUSD",1642455150539,1.48108444,41842.0,41841.0,0.4131314]
["bitfinex","BTCUSD",1642455150939,1.48108444,41842.0,41841.0,0.16024222]
["bitfinex","BTCUSD",1642455151182,1.85778844,41842.0,41841.0,0.06024222]
["bitfinex","BTCUSD",1642455151389,1.85778844,41842.0,41841.0,0.01103185]
["bitfinex","BTCUSD",1642455152181,1.85778844,41842.0,41841.0,0.00203185]
["bitfinex","BTCUSD",1642455152480,1.84778844,41842.0,41841.0,0.00203185]
["bitfinex","BTCUSD",1642455152680,0.85780375,41842.0,41841.0,0.00203185]
["bitfinex","BTCUSD",1642455152882,1.85780375,41842.0,41841.0,0.00803185]
["bitfinex","BTCUSD",1642455154080,1.85780375,41842.0,41841.0,0.00203185]
["bitfinex","BTCUSD",1642455154931,1.85780375,41842.0,41841.0,0.00603185]
["bitfinex","BTCUSD",1642455156133,1.85780375,41842.0,41841.0,0.00203185]
["bitfinex","BTCUSD",1642455156939,1.85780375,41842.0,41841.0,0.00603185]
["bitfinex","BTCUSD",1642455157940,1.85780375,41842.0,41841.0,0.00726564]
["bitfinex","BTCUSD",1642455157941,1.48109975,41842.0,41841.0,0.00726564]
["bitfinex","BTCUSD",1642455158139,1.48109975,41842.0,41841.0,0.00326564]
["bitfinex","BTCUSD",1642455158784,1.48109975,41842.0,41841.0,0.01626564]
["bitfinex","BTCUSD",1642455158984,1.48109975,41842.0,41841.0,0.69031266]
["bitfinex","BTCUSD",1642455159284,1.48109975,41842.0,41841.0,1.03401235]
["bitfinex","BTCUSD",1642455159493,1.48109975,41842.0,41841.0,1.03401233]
["bitfinex","BTCUSD",1642455159684,1.48109975,41842.0,41841.0,1.45471633]
["bitfinex","BTCUSD",1642455160084,1.48109975,41842.0,41841.0,1.49171633]
["bitfinex","BTCUSD",1642455160387,0.00318717,41845.0,41842.0,1.2]
["bitfinex","BTCUSD",1642455160585,0.00326458,41847.0,41846.0,0.00129509]
["bitfinex","BTCUSD",1642455160887,0.42,41850.0,41847.0,0.9783202]
["bitfinex","BTCUSD",1642455161084,0.42,41850.0,41847.0,1.1283202]
["bitfinex","BTCUSD",1642455161284,0.00022347,41848.0,41847.0,1.2125202]
["bitfinex","BTCUSD",1642455161485,0.00349682,41854.0,41849.0,0.55]
["bitfinex","BTCUSD",1642455161685,0.00349682,41854.0,41850.0,0.376704]
["bitfinex","BTCUSD",1642455161883,0.00349682,41854.0,41851.0,0.58506247]
["bitfinex","BTCUSD",1642455162088,0.02843464,41854.0,41851.0,1.47157128]
["bitfinex","BTCUSD",1642455162332,0.00348816,41852.0,41851.0,1.47157128]
["bitfinex","BTCUSD",1642455162933,0.00348816,41852.0,41851.0,1.47957128]
["bitfinex","BTCUSD",1642455163136,0.00348816,41852.0,41851.0,1.06976647]
["bitfinex","BTCUSD",1642455163534,0.00348816,41852.0,41851.0,1.49946733]
["bitfinex","BTCUSD",1642455164136,0.00348816,41852.0,41851.0,1.49146733]
["bitfinex","BTCUSD",1642455164435,0.00348816,41852.0,41851.0,0.476704]
["bitfinex","BTCUSD",1642455164835,0.00348816,41852.0,41851.0,1.12556462]
["bitfinex","BTCUSD",1642455165238,0.00348816,41852.0,41851.0,0.691704]
["bitfinex","BTCUSD",1642455165437,0.02938249,41854.0,41852.0,0.376704]
["bitfinex","BTCUSD",1642455165438,0.02847065,41854.0,41852.0,0.376704]
["bitfinex","BTCUSD",1642455165637,0.0275228,41854.0,41852.0,0.526704]
["bitfinex","BTCUSD",1642455165838,0.02847065,41854.0,41852.0,0.1]
["bitfinex","BTCUSD",1642455166092,0.02847065,41854.0,41848.0,0.00203153]
["bitfinex","BTCUSD",1642455166290,0.47786,41853.0,41848.0,0.00203153]
["bitfinex","BTCUSD",1642455166490,0.47786,41853.0,41849.0,0.00203151]
["bitfinex","BTCUSD",1642455166491,1.08532393,41853.0,41849.0,0.00203151]
["bitfinex","BTCUSD",1642455166889,0.26377439,41852.0,41849.0,0.00203151]
["bitfinex","BTCUSD",1642455167089,0.02493782,41850.0,41849.0,0.00203151]
["bitfinex","BTCUSD",1642455167292,0.50279782,41850.0,41849.0,0.00203151]
["bitfinex","BTCUSD",1642455167690,0.87950182,41850.0,41849.0,0.00203151]
["bitfinex","BTCUSD",1642455168490,0.50279782,41850.0,41849.0,0.00203151]
["bitfinex","BTCUSD",1642455168889,0.51079782,41850.0,41849.0,0.01903151]
["bitfinex","BTCUSD",1642455170136,0.50279782,41850.0,41849.0,0.00203151]
["bitfinex","BTCUSD",1642455170939,0.51679782,41850.0,41849.0,0.01203151]
["bitfinex","BTCUSD",1642455171538,0.51679782,41850.0,41849.0,0.00703151]
["bitfinex","BTCUSD",1642455172140,0.50279782,41850.0,41845.0,0.31925341]
["bitfinex","BTCUSD",1642455172340,0.47786,41850.0,41845.0,0.31925341]
["bitfinex","BTCUSD",1642455172543,0.47786,41850.0,41846.0,0.00010314]
["bitfinex","BTCUSD",1642455172740,0.23338065,41847.0,41846.0,0.00010314]
["bitfinex","BTCUSD",1642455172940,0.71124065,41847.0,41846.0,0.00010314]
["bitfinex","BTCUSD",1642455173141,0.71124065,41847.0,41845.0,0.012]
["bitfinex","BTCUSD",1642455173340,0.71124065,41847.0,41846.0,0.00010314]
["bitfinex","BTCUSD",1642455174484,1.19144779,41847.0,41842.0,0.0001719]
["bitfinex","BTCUSD",1642455174682,1.21780543,41847.0,41842.0,0.0001719]
["bitfinex","BTCUSD",1642455174885,1.35164182,41843.0,41839.0,0.00022347]
["bitfinex","BTCUSD",1642455175086,1.45164182,41840.0,41839.0,0.00022347]
["bitfinex","BTCUSD",1642455175283,2.61547592,41840.0,41839.0,0.00022347]
["bitfinex","BTCUSD",1642455175482,2.38295108,41840.0,41839.0,0.00022347]
["bitfinex","BTCUSD",1642455175686,1.33295108,41840.0,41839.0,0.00022347]
["bitfinex","BTCUSD",1642455176183,1.39271063,41840.0,41839.0,0.00022347]
["bitfinex","BTCUSD",1642455176385,0.92350182,41840.0,41839.0,0.00022347]
["bitfinex","BTCUSD",1642455176788,0.92350182,41840.0,41837.0,0.00064564]
["bitfinex","BTCUSD",1642455176789,0.99288129,41840.0,41837.0,0.00064564]
["bitfinex","BTCUSD",1642455176985,1.00388129,41840.0,41838.0,0.00024066]
["bitfinex","BTCUSD",1642455177844,0.93450182,41840.0,41838.0,0.00024066]
["bitfinex","BTCUSD",1642455178048,0.59811562,41839.0,41837.0,0.00064566]
["bitfinex","BTCUSD",1642455178344,0.854564,41838.0,41837.0,0.00064566]
["bitfinex","BTCUSD",1642455178745,0.854564,41838.0,41837.0,0.00090351]
["bitfinex","BTCUSD",1642455178945,0.867564,41838.0,41837.0,0.00025785]
["bitfinex","BTCUSD",1642455179344,0.867564,41838.0,41835.0,0.00064569]
["bitfinex","BTCUSD",1642455179544,0.867564,41838.0,41836.0,0.00027504]
["bitfinex","BTCUSD",1642455179746,0.02493782,41837.0,41836.0,0.00027504]
["bitfinex","BTCUSD",1642455180546,0.02493782,41837.0,41834.0,0.00064572]
["bitfinex","BTCUSD",1642455180749,0.02493782,41837.0,41836.0,1.2]
["bitfinex","BTCUSD",1642455180947,0.009,41837.0,41836.0,1.64390854]
["bitfinex","BTCUSD",1642455181184,0.02493782,41841.0,41837.0,2.17522983]
["bitfinex","BTCUSD",1642455181487,0.00094782,41846.0,41838.0,0.83755524]
["bitfinex","BTCUSD",1642455181488,0.02493782,41845.0,41838.0,0.83755524]
["bitfinex","BTCUSD",1642455181684,0.00094782,41846.0,41839.0,0.376704]
["bitfinex","BTCUSD",1642455181985,0.02493782,41843.0,41840.0,0.00020628]
["bitfinex","BTCUSD",1642455182183,0.02493782,41843.0,41841.0,0.376704]
["bitfinex","BTCUSD",1642455182383,0.02493782,41843.0,41841.0,0.426704]
["bitfinex","BTCUSD",1642455182583,0.02493782,41843.0,41842.0,0.3501719]
["bitfinex","BTCUSD",1642455182787,0.02493782,41843.0,41842.0,0.7268759]
["bitfinex","BTCUSD",1642455182983,0.02493782,41843.0,41842.0,0.8268759]
["bitfinex","BTCUSD",1642455184283,0.02493782,41843.0,41842.0,1.44060678]
["bitfinex","BTCUSD",1642455184942,0.02493782,41843.0,41842.0,1.45860678]
["bitfinex","BTCUSD",1642455185947,0.02493782,41843.0,41842.0,1.15566878]
["bitfinex","BTCUSD",1642455186144,0.02493782,41843.0,41842.0,0.8239379]
["bitfinex","BTCUSD",1642455186344,0.02493782,41843.0,41842.0,0.7239379]
["bitfinex","BTCUSD",1642455186544,0.02493782,41843.0,41842.0,0.8239379]
["bitfinex","BTCUSD",1642455186944,0.02493782,41843.0,41842.0,0.497704]
["bitfinex","BTCUSD",1642455188047,0.02493782,41843.0,41842.0,0.487704]
["bitfinex","BTCUSD",1642455188244,0.02493782,41843.0,41842.0,0.466704]
["bitfinex","BTCUSD",1642455188445,0.02493782,41843.0,41842.0,0.465804]
["bitfinex","BTCUSD",1642455188683,0.02493782,41843.0,41842.0,1.07803571]
["bitfinex","BTCUSD",1642455188885,0.02493782,41843.0,41842.0,0.687804]
["bitfinex","BTCUSD",1642455190284,0.02493782,41843.0,41842.0,0.665804]
["bitfinex","BTCUSD",1642455190690,0.02493782,41843.0,41842.0,1.13679717]
["bitfinex","BTCUSD",1642455190888,0.02493782,41843.0,41842.0,1.15479717]
["bitfinex","BTCUSD",1642455191889,0.02493782,41843.0,41842.0,1.15210458]
["bitfinex","BTCUSD",1642455192730,0.02493782,41843.0,41842.0,1.13410458]
["bitfinex","BTCUSD",1642455192931,0.02493782,41843.0,41842.0,1.15210458]
["bitfinex","BTCUSD",1642455193933,0.02493782,41843.0,41842.0,0.95210458]
["bitfinex","BTCUSD",1642455194133,0.02493782,41843.0,41842.0,0.533804]
["bitfinex","BTCUSD",1642455194331,0.02493782,41843.0,41842.0,0.715804]
["bitfinex","BTCUSD",1642455194733,0.02493782,41844.0,41842.0,1.12884676]
["bitfinex","BTCUSD",1642455194933,0.02493782,41844.0,41843.0,1.69105129]
["bitfinex","BTCUSD",1642455195135,0.02493782,41844.0,41843.0,1.79105129]
["bitfinex","BTCUSD",1642455195332,0.0009479,41846.0,41843.0,1.79105129]
["bitfinex","BTCUSD",1642455195733,0.02509253,41851.0,41843.0,1.79105129]
["bitfinex","BTCUSD",1642455195937,0.00094791,41847.0,41845.0,0.20167313]
["bitfinex","BTCUSD",1642455196187,0.00094791,41847.0,41846.0,0.966846]
["bitfinex","BTCUSD",1642455196386,0.00094791,41847.0,41846.0,1.016846]
["bitfinex","BTCUSD",1642455196586,0.02597168,41847.0,41846.0,1.116846]
["bitfinex","BTCUSD",1642455196786,0.02502377,41847.0,41846.0,0.566846]
["bitfinex","BTCUSD",1642455196985,0.02502377,41847.0,41846.0,1.00231859]
["bitfinex","BTCUSD",1642455197886,0.02502377,41847.0,41846.0,0.587846]
["bitfinex","BTCUSD",1642455198287,0.02502377,41847.0,41846.0,0.566846]
["bitfinex","BTCUSD",1642455198686,8.595e-05,41847.0,41846.0,0.566846]
["bitfinex","BTCUSD",1642455198888,8.595e-05,41847.0,41846.0,0.594846]
["bitfinex","BTCUSD",1642455200141,0.02502377,41847.0,41846.0,0.566846]
["bitfinex","BTCUSD",1642455200643,0.02502377,41847.0,41846.0,0.366846]
["bitfinex","BTCUSD",1642455201048,0.02502377,41847.0,41846.0,0.031]
["bitfinex","BTCUSD",1642455201444,0.03262977,41847.0,41846.0,0.031]
["bitfinex","BTCUSD",1642455201842,0.68262977,41847.0,41846.0,0.031]
["bitfinex","BTCUSD",1642455202243,0.68262977,41847.0,41844.0,0.61356569]
["bitfinex","BTCUSD",1642455202642,6.876e-05,41846.0,41844.0,0.61356569]
["bitfinex","BTCUSD",1642455202843,0.007606,41845.0,41838.0,0.34759046]
["bitfinex","BTCUSD",1642455203043,0.007606,41845.0,41838.0,0.00064557]
["bitfinex","BTCUSD",1642455203044,0.1637018,41839.0,41838.0,0.00064557]
["bitfinex","BTCUSD",1642455203443,0.1713078,41839.0,41838.0,0.00071433]
["bitfinex","BTCUSD",1642455203690,0.03254382,41839.0,41838.0,0.00071433]
["bitfinex","BTCUSD",1642455204086,0.03254382,41839.0,41838.0,6.876e-05]
["bitfinex","BTCUSD",1642455204687,0.03254382,41839.0,41837.0,8.595e-05]
["bitfinex","BTCUSD",1642455204887,0.03254382,41839.0,41835.0,0.97443619]
["bitfinex","BTCUSD",1642455205492,0.03254382,41839.0,41836.0,0.20363486]
["bitfinex","BTCUSD",1642455205689,0.43036818,41839.0,41835.0,0.97443619]
["bitfinex","BTCUSD",1642455205890,0.007606,41839.0,41835.0,1.02443619]
["bitfinex","BTCUSD",1642455206090,0.02493782,41836.0,41835.0,0.4108705]
["bitfinex","BTCUSD",1642455206292,0.02493782,41836.0,41835.0,0.05]
["bitfinex","BTCUSD",1642455206491,0.02493782,41836.0,41832.0,0.66356569]
["bitfinex","BTCUSD",1642455206691,0.02493782,41836.0,41833.0,0.00064042]
["bitfinex","BTCUSD",1642455206890,0.02493782,41834.0,41833.0,0.61427487]
["bitfinex","BTCUSD",1642455207091,0.02493782,41834.0,41833.0,0.71427487]
["bitfinex","BTCUSD",1642455207544,0.02493782,41834.0,41833.0,0.51903938]
["bitfinex","BTCUSD",1642455207749,0.02493782,41834.0,41833.0,0.51839896]
["bitfinex","BTCUSD",1642455208548,0.02493782,41834.0,41833.0,0.50839896]
["bitfinex","BTCUSD",1642455208950,0.02493782,41834.0,41833.0,0.58939896]
["bitfinex","BTCUSD",1642455209148,0.05975,41841.0,41833.0,0.58939896]
["bitfinex","BTCUSD",1642455209550,0.00012033,41840.0,41833.0,0.58939896]
["bitfinex","BTCUSD",1642455209947,0.00010314,41839.0,41833.0,0.4993302]
["bitfinex","BTCUSD",1642455210349,8.595e-05,41838.0,41834.0,0.00064041]
["bitfinex","BTCUSD",1642455210648,0.05975,41841.0,41834.0,0.00064041]
["bitfinex","BTCUSD",1642455210649,6.876e-05,41837.0,41834.0,0.00064041]
["bitfinex","BTCUSD",1642455211091,0.39323799,41840.0,41834.0,0.07064041]
["bitfinex","BTCUSD",1642455211290,0.39323799,41840.0,41834.0,0.07]
["bitfinex","BTCUSD",1642455211494,0.00010314,41839.0,41834.0,0.07]
["bitfinex","BTCUSD",1642455211894,8.595e-05,41838.0,41834.0,0.07]
["bitfinex","BTCUSD",1642455212290,6.876e-05,41837.0,41833.0,0.00064042]
["bitfinex","BTCUSD",1642455212492,6.876e-05,41837.0,41832.0,0.34124807]
["bitfinex","BTCUSD",1642455212690,0.3912223,41840.0,41834.0,0.00064041]
["bitfinex","BTCUSD",1642455213089,0.00010314,41839.0,41834.0,0.00064041]
["bitfinex","BTCUSD",1642455213491,8.595e-05,41838.0,41834.0,0.00064041]
["bitfinex","BTCUSD",1642455213689,8.595e-05,41838.0,41833.0,0.39599284]
["bitfinex","BTCUSD",1642455213890,6.876e-05,41837.0,41834.0,0.00064041]
["bitfinex","BTCUSD",1642455214292,0.39303718,41840.0,41834.0,0.00064041]
["bitfinex","BTCUSD",1642455214690,0.00010314,41839.0,41834.0,0.00064041]
["bitfinex","BTCUSD",1642455214938,0.00010314,41839.0,41832.0,0.95481376]
["bitfinex","BTCUSD",1642455215139,8.595e-05,41838.0,41834.0,0.0626404]
["bitfinex","BTCUSD",1642455215438,0.65913183,41841.0,41834.0,0.0626404]
["bitfinex","BTCUSD",1642455215439,6.876e-05,41837.0,41834.0,0.0626404]
["bitfinex","BTCUSD",1642455215838,0.00012033,41840.0,41834.0,0.0626404]
["bitfinex","BTCUSD",1642455216040,0.00012033,41840.0,41834.0,0.062]
["bitfinex","BTCUSD",1642455216240,0.00010314,41839.0,41833.0,0.00064042]
["bitfinex","BTCUSD",1642455216743,8.595e-05,41838.0,41833.0,0.00064042]
["bitfinex","BTCUSD",1642455217141,6.876e-05,41837.0,41833.0,0.06664042]
["bitfinex","BTCUSD",1642455217341,0.05481876,41841.0,41833.0,0.066]
["bitfinex","BTCUSD",1642455217642,0.05481876,41841.0,41833.0,0.06664042]
["bitfinex","BTCUSD",1642455218342,0.05481876,41841.0,41833.0,0.00064042]
["bitfinex","BTCUSD",1642455218594,0.05481876,41841.0,41834.0,0.0006404]
["bitfinex","BTCUSD",1642455218791,0.05481876,41841.0,41834.0,0.00200005]
["bitfinex","BTCUSD",1642455219592,0.05481876,41841.0,41834.0,0.00135965]
["bitfinex","BTCUSD",1642455219793,0.05481876,41841.0,41834.0,0.00200005]
["bitfinex","BTCUSD",1642455220494,0.19862972,41838.0,41834.0,0.00200005]
["bitfinex","BTCUSD",1642455220698,0.43291363,41837.0,41834.0,0.00200005]
["bitfinex","BTCUSD",1642455220894,0.43291363,41837.0,41834.0,0.00135965]
["bitfinex","BTCUSD",1642455220895,0.00126595,41836.0,41834.0,0.00135965]
["bitfinex","BTCUSD",1642455221093,0.00126595,41836.0,41834.0,0.04300006]
["bitfinex","BTCUSD",1642455221494,0.78318367,41835.0,41834.0,0.04300006]
["bitfinex","BTCUSD",1642455221694,1.57772227,41835.0,41834.0,0.04300006]
["bitfinex","BTCUSD",1642455222097,1.57772227,41835.0,41834.0,0.04235965]
["bitfinex","BTCUSD",1642455222098,1.63748627,41835.0,41834.0,0.04235965]
["bitfinex","BTCUSD",1642455222340,1.63874633,41835.0,41834.0,0.00135965]
["bitfinex","BTCUSD",1642455222543,1.1,41834.0,41832.0,0.00064045]
["bitfinex","BTCUSD",1642455222739,0.9,41832.0,41827.0,0.61356569]
["bitfinex","BTCUSD",1642455222941,0.376591,41828.0,41827.0,0.61356569]
["bitfinex","BTCUSD",1642455223140,0.85254562,41828.0,41827.0,0.61356569]
["bitfinex","BTCUSD",1642455223342,1.27913662,41828.0,41824.0,0.61356569]
["bitfinex","BTCUSD",1642455223638,0.00122846,41825.0,41824.0,0.61356569]
["bitfinex","BTCUSD",1642455224038,0.00122846,41825.0,41824.0,0.61378916]
["bitfinex","BTCUSD",1642455224443,0.40194954,41825.0,41824.0,0.61378916]
["bitfinex","BTCUSD",1642455224640,0.00122846,41825.0,41824.0,0.00022347]
["bitfinex","BTCUSD",1642455225038,0.00722846,41825.0,41824.0,0.012]
["bitfinex","BTCUSD",1642455225439,0.40722846,41825.0,41824.0,0.012]
["bitfinex","BTCUSD",1642455225640,0.38381946,41825.0,41824.0,0.007]
["bitfinex","BTCUSD",1642455226092,0.79360766,41825.0,41824.0,0.007]
["bitfinex","BTCUSD",1642455226289,0.79360766,41825.0,41822.0,0.00063544]
["bitfinex","BTCUSD",1642455226491,0.436372,41824.0,41822.0,0.00063544]
["bitfinex","BTCUSD",1642455226689,0.436372,41824.0,41823.0,0.00024066]
["bitfinex","BTCUSD",1642455226993,0.444372,41824.0,41823.0,0.00024066]
["bitfinex","BTCUSD",1642455227789,0.384591,41824.0,41823.0,0.00024066]
["bitfinex","BTCUSD",1642455228291,0.376591,41824.0,41823.0,0.00024066]
["bitfinex","BTCUSD",1642455228490,0.00122846,41825.0,41823.0,0.00024066]
["bitfinex","BTCUSD",1642455228693,0.00122846,41825.0,41822.0,0.00025785]
["bitfinex","BTCUSD",1642455229091,0.01522846,41825.0,41823.0,0.006]
["bitfinex","BTCUSD",1642455229291,0.376591,41824.0,41823.0,0.006]
["bitfinex","BTCUSD",1642455229692,0.436367,41824.0,41823.0,0.00624066]
["bitfinex","BTCUSD",1642455230337,0.436367,41824.0,41823.0,0.00024066]
["bitfinex","BTCUSD",1642455230539,0.435557,41824.0,41823.0,0.00024066]
["bitfinex","BTCUSD",1642455230737,0.435557,41824.0,41822.0,0.00025785]
["bitfinex","BTCUSD",1642455230937,0.435557,41824.0,41821.0,0.00063546]
["bitfinex","BTCUSD",1642455231138,0.136558,41824.0,41822.0,0.00025785]
["bitfinex","BTCUSD",1642455231938,0.25613475,41824.0,41822.0,0.00025785]
["bitfinex","BTCUSD",1642455232141,0.25613475,41824.0,41821.0,0.00063547]
["bitfinex","BTCUSD",1642455232142,1.57788905,41823.0,41821.0,0.00063547]
["bitfinex","BTCUSD",1642455232338,1.57788905,41823.0,41817.0,0.61363365]
["bitfinex","BTCUSD",1642455232339,1.15,41821.0,41817.0,0.61363365]
["bitfinex","BTCUSD",1642455232540,0.00128745,41819.0,41817.0,0.61363365]
["bitfinex","BTCUSD",1642455232739,1.29169529,41819.0,41818.0,0.00032662]
["bitfinex","BTCUSD",1642455232939,2.17596922,41819.0,41818.0,0.00032662]
["bitfinex","BTCUSD",1642455233139,2.18396922,41819.0,41818.0,0.00032662]
["bitfinex","BTCUSD",1642455233339,2.23396922,41819.0,41818.0,0.00032662]
["bitfinex","BTCUSD",1642455234090,1.81474282,41819.0,41818.0,0.00032662]
["bitfinex","BTCUSD",1642455234293,1.80674282,41819.0,41816.0,0.00099139]
["bitfinex","BTCUSD",1642455234492,1.80674282,41819.0,41816.0,0.00063039]
["bitfinex","BTCUSD",1642455234493,0.436465,41817.0,41816.0,0.00063039]
["bitfinex","BTCUSD",1642455234694,0.83630798,41817.0,41816.0,0.00063039]
["bitfinex","BTCUSD",1642455235190,1.20465785,41817.0,41809.0,1.53523365]
["bitfinex","BTCUSD",1642455235391,0.22519777,41811.0,41809.0,1.53523365]
["bitfinex","BTCUSD",1642455235590,0.22519777,41811.0,41810.0,0.00046414]
["bitfinex","BTCUSD",1642455235790,0.28499777,41811.0,41810.0,0.00046414]
["bitfinex","BTCUSD",1642455236190,0.0598,41811.0,41810.0,0.00046414]
["bitfinex","BTCUSD",1642455236590,0.45037985,41811.0,41810.0,0.00046414]
["bitfinex","BTCUSD",1642455236791,0.0598,41811.0,41810.0,0.00046414]
["bitfinex","BTCUSD",1642455237194,0.47137841,41811.0,41810.0,0.00046414]
["bitfinex","BTCUSD",1642455238335,0.46837841,41811.0,41810.0,0.00046414]
["bitfinex","BTCUSD",1642455239137,0.0768,41811.0,41810.0,0.00046414]
["bitfinex","BTCUSD",1642455239538,0.46540055,41811.0,41810.0,0.00046414]
["bitfinex","BTCUSD",1642455240039,0.0768,41811.0,41810.0,0.00046414]
["bitfinex","BTCUSD",1642455240441,0.1196,41815.0,41810.0,0.00046414]
["bitfinex","BTCUSD",1642455240443,0.059792,41815.0,41810.0,0.00046414]
["bitfinex","BTCUSD",1642455240642,0.7589733,41819.0,41810.0,0.00046414]
["bitfinex","BTCUSD",1642455240643,0.7149733,41819.0,41810.0,0.00046414]
["bitfinex","BTCUSD",1642455240841,0.5953903,41819.0,41810.0,0.0497066]
["bitfinex","BTCUSD",1642455241089,0.00122522,41817.0,41810.0,0.00846414]
["bitfinex","BTCUSD",1642455241290,0.18121383,41815.0,41811.0,0.00044695]
["bitfinex","BTCUSD",1642455241490,0.18121383,41815.0,41812.0,0.00063049]
["bitfinex","BTCUSD",1642455241691,0.24100383,41815.0,41812.0,0.00063049]
["bitfinex","BTCUSD",1642455241890,0.24100383,41815.0,41813.0,0.00041257]
["bitfinex","BTCUSD",1642455242892,0.24100383,41815.0,41812.0,0.0006305]
["bitfinex","BTCUSD",1642455243092,0.18621383,41815.0,41813.0,0.03541257]
["bitfinex","BTCUSD",1642455243493,0.18621383,41815.0,41814.0,0.00039538]
["bitfinex","BTCUSD",1642455245041,0.18121383,41815.0,41814.0,0.03039538]
["bitfinex","BTCUSD",1642455245242,0.011,41815.0,41814.0,0.03039538]
["bitfinex","BTCUSD",1642455246244,0.011,41815.0,41814.0,0.63039538]
["bitfinex","BTCUSD",1642455246646,0.011,41815.0,41814.0,0.08039538]
["bitfinex","BTCUSD",1642455247045,0.00126827,41822.0,41814.0,0.09939538]
["bitfinex","BTCUSD",1642455247247,0.5953903,41827.0,41814.0,0.09939538]
["bitfinex","BTCUSD",1642455247448,0.00012034,41821.0,41814.0,0.09939538]
["bitfinex","BTCUSD",1642455247645,0.00012034,41821.0,41814.0,0.15062554]
["bitfinex","BTCUSD",1642455247846,0.00010314,41820.0,41815.0,0.61370706]
["bitfinex","BTCUSD",1642455248045,0.00010314,41820.0,41815.0,0.71370706]
["bitfinex","BTCUSD",1642455248248,8.595e-05,41819.0,41817.0,0.34076714]
["bitfinex","BTCUSD",1642455248690,0.6551643,41827.0,41818.0,0.049884]
["bitfinex","BTCUSD",1642455249091,0.00020629,41826.0,41820.0,0.61370706]
["bitfinex","BTCUSD",1642455249490,0.0001891,41825.0,41820.0,0.61370706]
["bitfinex","BTCUSD",1642455249893,0.00017191,41824.0,41820.0,0.61370706]
["bitfinex","BTCUSD",1642455250292,0.00015472,41823.0,41820.0,0.66370706]
["bitfinex","BTCUSD",1642455250594,0.00013753,41822.0,41820.0,0.66370706]
["bitfinex","BTCUSD",1642455250992,0.00012034,41821.0,41820.0,0.66370706]
["bitfinex","BTCUSD",1642455251192,0.00012034,41821.0,41820.0,0.66670706]
["bitfinex","BTCUSD",1642455252442,0.00012034,41821.0,41820.0,0.66370706]
["bitfinex","BTCUSD",1642455253041,0.00012034,41821.0,41820.0,0.66870706]
["bitfinex","BTCUSD",1642455253242,0.01512034,41821.0,41820.0,0.66870706]
["bitfinex","BTCUSD",1642455254243,0.01512034,41821.0,41820.0,0.66370706]
["bitfinex","BTCUSD",1642455254444,0.00012034,41821.0,41820.0,0.65870706]
["bitfinex","BTCUSD",1642455254844,0.00012034,41821.0,41820.0,0.61370706]
["bitfinex","BTCUSD",1642455255146,0.00012034,41821.0,41820.0,0.62770706]
["bitfinex","BTCUSD",1642455255147,0.00312034,41821.0,41820.0,0.62770706]
["bitfinex","BTCUSD",1642455256390,0.00012034,41821.0,41820.0,0.61370706]
["bitfinex","BTCUSD",1642455257188,0.00312034,41821.0,41820.0,0.62970706]
["bitfinex","BTCUSD",1642455258489,0.00012034,41821.0,41820.0,0.61370706]
["bitfinex","BTCUSD",1642455258889,0.00012034,41821.0,41819.0,0.61370706]
["bitfinex","BTCUSD",1642455259088,0.00312034,41821.0,41819.0,0.61370706]
["bitfinex","BTCUSD",1642455259291,0.003,41821.0,41820.0,0.016]
["bitfinex","BTCUSD",1642455259692,0.00312034,41821.0,41820.0,0.39393119]
["bitfinex","BTCUSD",1642455259937,0.00312034,41821.0,41820.0,0.45487119]
["bitfinex","BTCUSD",1642455260137,0.00312034,41821.0,41820.0,1.60487119]
["bitfinex","BTCUSD",1642455260439,0.00012034,41821.0,41820.0,1.78887119]
["bitfinex","BTCUSD",1642455260840,0.00012034,41821.0,41820.0,2.13837308]
["bitfinex","BTCUSD",1642455261037,0.00012034,41821.0,41820.0,2.18837308]
["bitfinex","BTCUSD",1642455261340,0.00012034,41821.0,41820.0,2.00737308]
["bitfinex","BTCUSD",1642455262137,0.00012034,41821.0,41820.0,1.95737308]
["bitfinex","BTCUSD",1642455262338,0.00012034,41821.0,41820.0,1.93837308]
["bitfinex","BTCUSD",1642455262538,0.00012034,41821.0,41820.0,0.88837308]
["bitfinex","BTCUSD",1642455262739,0.00012034,41821.0,41820.0,0.82743308]
["bitfinex","BTCUSD",1642455263139,0.00012034,41821.0,41820.0,1.21943308]
["bitfinex","BTCUSD",1642455263339,0.00012034,41821.0,41820.0,1.6361239]
["bitfinex","BTCUSD",1642455264386,0.00012034,41821.0,41820.0,1.5941239]
["bitfinex","BTCUSD",1642455265190,0.00012034,41821.0,41820.0,0.87117089]
["bitfinex","BTCUSD",1642455265386,0.00012034,41821.0,41820.0,0.521669]
["bitfinex","BTCUSD",1642455265590,0.00012034,41821.0,41820.0,0.93415045]
["bitfinex","BTCUSD",1642455265988,0.00012034,41821.0,41820.0,0.421669]
["bitfinex","BTCUSD",1642455266190,0.00141849,41821.0,41820.0,0.045]
["bitfinex","BTCUSD",1642455266387,0.00141849,41821.0,41818.0,0.00063034]
["bitfinex","BTCUSD",1642455266589,0.15020247,41815.0,41814.0,0.3085]
["bitfinex","BTCUSD",1642455266788,0.15020247,41815.0,41810.0,0.00252186]
["bitfinex","BTCUSD",1642455267187,0.15020247,41815.0,41814.0,0.013]
["bitfinex","BTCUSD",1642455268549,0.15020247,41815.0,41812.0,0.00063049]
["bitfinex","BTCUSD",1642455268949,0.15020247,41815.0,41811.0,0.2652022]
["bitfinex","BTCUSD",1642455269149,0.15520247,41815.0,41812.0,0.04]
["bitfinex","BTCUSD",1642455269649,0.005,41815.0,41812.0,0.04]
["bitfinex","BTCUSD",1642455270450,0.059786,41819.0,41811.0,0.26583271]
["bitfinex","BTCUSD",1642455270852,0.17999423,41818.0,41811.0,0.00063051]
["bitfinex","BTCUSD",1642455271089,0.17999423,41818.0,41811.0,0.00154306]
["bitfinex","BTCUSD",1642455271294,0.17999423,41818.0,41811.0,0.04191255]
["bitfinex","BTCUSD",1642455271489,0.17999423,41818.0,41812.0,0.00063049]
["bitfinex","BTCUSD",1642455271690,0.17999423,41818.0,41812.0,0.00154304]
["bitfinex","BTCUSD",1642455272293,0.25127558,41816.0,41812.0,0.00154304]
["bitfinex","BTCUSD",1642455272494,0.39446815,41815.0,41812.0,0.00091255]
["bitfinex","BTCUSD",1642455272693,0.376669,41814.0,41813.0,0.00063047]
["bitfinex","BTCUSD",1642455272896,0.376669,41814.0,41813.0,0.00154302]
["bitfinex","BTCUSD",1642455272897,1.36340204,41814.0,41813.0,0.00154302]
["bitfinex","BTCUSD",1642455273293,1.36340204,41814.0,41813.0,0.00254302]
["bitfinex","BTCUSD",1642455273294,1.76097926,41814.0,41813.0,0.00254302]
["bitfinex","BTCUSD",1642455273798,1.76097926,41814.0,41809.0,0.0011]
["bitfinex","BTCUSD",1642455273799,1.47267075,41810.0,41809.0,0.0011]
["bitfinex","BTCUSD",1642455273997,0.306984,41807.0,41805.0,0.00452242]
["bitfinex","BTCUSD",1642455274197,0.87223733,41806.0,41805.0,0.00452242]
["bitfinex","BTCUSD",1642455274398,1.03284733,41806.0,41805.0,0.00452242]
["bitfinex","BTCUSD",1642455274598,1.18284733,41806.0,41805.0,0.00467713]
["bitfinex","BTCUSD",1642455274838,1.13284733,41806.0,41805.0,0.00215471]
["bitfinex","BTCUSD",1642455275045,1.13284733,41806.0,41805.0,5.471e-05]
["bitfinex","BTCUSD",1642455275241,1.19184733,41806.0,41805.0,5.471e-05]
["bitfinex","BTCUSD",1642455275441,1.15964733,41806.0,41805.0,5.471e-05]
["bitfinex","BTCUSD",1642455276543,1.15064733,41806.0,41805.0,5.471e-05]
["bitfinex","BTCUSD",1642455276741,1.15822648,41806.0,41805.0,5.471e-05]
["bitfinex","BTCUSD",1642455277043,1.426669,41805.0,41803.0,0.00172557]
["bitfinex","BTCUSD",1642455277240,0.84456442,41804.0,41803.0,0.0011]
["bitfinex","BTCUSD",1642455277640,0.94456442,41804.0,41803.0,0.0011]
["bitfinex","BTCUSD",1642455277841,0.99456442,41804.0,41803.0,0.0011]
["bitfinex","BTCUSD",1642455278591,0.8278866,41803.0,41802.0,0.61198237]
["bitfinex","BTCUSD",1642455278792,0.81858819,41803.0,41802.0,0.61198237]
["bitfinex","BTCUSD",1642455278992,0.91858819,41803.0,41801.0,0.64944158]
["bitfinex","BTCUSD",1642455279191,0.376669,41802.0,41801.0,0.64944158]
["bitfinex","BTCUSD",1642455279391,0.420669,41802.0,41801.0,0.64944158]
["bitfinex","BTCUSD",1642455279590,0.520669,41802.0,41801.0,0.64951034]
["bitfinex","BTCUSD",1642455279790,0.520669,41802.0,41801.0,0.64888472]
["bitfinex","BTCUSD",1642455281092,1.220669,41802.0,41801.0,0.63576046]
["bitfinex","BTCUSD",1642455281395,1.231669,41802.0,41801.0,0.63576046]
["bitfinex","BTCUSD",1642455282452,1.176669,41802.0,41801.0,0.63576046]
["bitfinex","BTCUSD",1642455283051,0.476669,41802.0,41801.0,0.63576046]
["bitfinex","BTCUSD",1642455283252,0.487669,41802.0,41801.0,0.63576046]
["bitfinex","BTCUSD",1642455283752,0.935569,41802.0,41801.0,0.63576046]
["bitfinex","BTCUSD",1642455284552,1.33759811,41802.0,41801.0,0.63576046]
["bitfinex","BTCUSD",1642455284752,1.33759811,41802.0,41801.0,0.6367854]
["bitfinex","BTCUSD",1642455285153,1.34959811,41802.0,41801.0,0.6367854]
["bitfinex","BTCUSD",1642455285352,0.94959811,41802.0,41801.0,0.6367854]
["bitfinex","BTCUSD",1642455285753,0.886569,41802.0,41801.0,0.6367854]
["bitfinex","BTCUSD",1642455286389,0.874569,41802.0,41801.0,0.6367854]
["bitfinex","BTCUSD",1642455286591,1.27743016,41802.0,41801.0,0.6367854]
["bitfinex","BTCUSD",1642455287189,1.28643016,41802.0,41801.0,0.6367854]
["bitfinex","BTCUSD",1642455287388,0.93643016,41802.0,41801.0,0.6367854]
["bitfinex","BTCUSD",1642455287990,0.93143016,41802.0,41801.0,0.6367854]
["bitfinex","BTCUSD",1642455288190,0.528569,41802.0,41801.0,0.6367854]
["bitfinex","BTCUSD",1642455289194,0.531569,41802.0,41801.0,0.6367854]
["bitfinex","BTCUSD",1642455290538,0.519569,41802.0,41801.0,0.6367854]
["bitfinex","BTCUSD",1642455291345,0.519569,41802.0,41798.0,0.0021]
["bitfinex","BTCUSD",1642455291346,1.576748,41800.0,41798.0,0.0021]
["bitfinex","BTCUSD",1642455291546,0.526748,41799.0,41798.0,0.0021]
["bitfinex","BTCUSD",1642455291744,0.424648,41799.0,41798.0,0.0021]
["bitfinex","BTCUSD",1642455291941,1.376748,41797.0,41796.0,0.56932264]
["bitfinex","BTCUSD",1642455292141,1.52592209,41797.0,41796.0,0.56932264]
["bitfinex","BTCUSD",1642455292342,1.05135698,41797.0,41796.0,0.56940859]
["bitfinex","BTCUSD",1642455292542,1.05135698,41797.0,41796.0,8.595e-05]
["bitfinex","BTCUSD",1642455292742,0.95135698,41797.0,41796.0,8.595e-05]
["bitfinex","BTCUSD",1642455293241,0.96135698,41797.0,41796.0,8.595e-05]
["bitfinex","BTCUSD",1642455293443,0.58067743,41797.0,41796.0,8.595e-05]
["bitfinex","BTCUSD",1642455294497,0.57067743,41797.0,41796.0,8.595e-05]
["bitfinex","BTCUSD",1642455295197,0.58667743,41797.0,41796.0,8.595e-05]
["bitfinex","BTCUSD",1642455295797,0.84860594,41797.0,41796.0,8.595e-05]
["bitfinex","BTCUSD",1642455295997,0.94990141,41797.0,41796.0,8.595e-05]
["bitfinex","BTCUSD",1642455296196,0.84990141,41797.0,41796.0,8.595e-05]
["bitfinex","BTCUSD",1642455296398,0.5879729,41797.0,41796.0,8.595e-05]
["bitfinex","BTCUSD",1642455296698,0.5719729,41797.0,41796.0,8.595e-05]
["bitfinex","BTCUSD",1642455297096,0.6719729,41797.0,41796.0,8.595e-05]
["bitfinex","BTCUSD",1642455297336,0.5749729,41797.0,41796.0,8.595e-05]
["bitfinex","BTCUSD",1642455297540,0.5749729,41797.0,41794.0,0.00451034]
["bitfinex","BTCUSD",1642455297541,0.301814,41795.0,41794.0,0.00451034]
["bitfinex","BTCUSD",1642455297737,0.282664,41795.0,41794.0,0.00388963]
["bitfinex","BTCUSD",1642455297936,0.282664,41795.0,41794.0,0.00451034]
["bitfinex","BTCUSD",1642455297937,0.263514,41795.0,41794.0,0.00451034]
["bitfinex","BTCUSD",1642455298835,0.263514,41795.0,41794.0,0.00388963]
["bitfinex","BTCUSD",1642455299036,0.376748,41794.0,41792.0,0.00062076]
["bitfinex","BTCUSD",1642455299239,0.376775,41793.0,41792.0,0.00062076]
["bitfinex","BTCUSD",1642455299438,0.436604,41793.0,41792.0,0.00062076]
["bitfinex","BTCUSD",1642455299635,0.436604,41793.0,41792.0,0.00068952]
["bitfinex","BTCUSD",1642455300037,0.436604,41793.0,41792.0,6.876e-05]
["bitfinex","BTCUSD",1642455300438,0.376775,41793.0,41792.0,6.876e-05]
["bitfinex","BTCUSD",1642455300641,0.107721,41796.0,41792.0,6.876e-05]
["bitfinex","BTCUSD",1642455301091,0.376775,41795.0,41791.0,0.00175839]
["bitfinex","BTCUSD",1642455301290,0.376775,41795.0,41790.0,0.42012709]
["bitfinex","BTCUSD",1642455301291,0.00127888,41793.0,41790.0,0.42012709]
["bitfinex","BTCUSD",1642455301496,0.116721,41796.0,41792.0,0.00062077]
["bitfinex","BTCUSD",1642455301894,0.106721,41796.0,41792.0,0.00062077]
["bitfinex","BTCUSD",1642455302592,0.42617722,41800.0,41791.0,0.41571656]
["bitfinex","BTCUSD",1642455302593,0.059815,41800.0,41791.0,0.41571656]
["bitfinex","BTCUSD",1642455302793,1.1348,41809.0,41792.0,0.00062077]
["bitfinex","BTCUSD",1642455302794,1.0869,41809.0,41792.0,0.00062077]
["bitfinex","BTCUSD",1642455302993,0.00012033,41799.0,41792.0,0.00062077]
["bitfinex","BTCUSD",1642455303194,0.0001719,41802.0,41792.0,0.00062077]
["bitfinex","BTCUSD",1642455303393,0.00010314,41798.0,41792.0,0.00062077]
["bitfinex","BTCUSD",1642455303594,0.1688843,41801.0,41792.0,0.00062077]
["bitfinex","BTCUSD",1642455303795,8.595e-05,41797.0,41790.0,0.4213997]
["bitfinex","BTCUSD",1642455303995,0.00013752,41800.0,41793.0,0.00062075]
["bitfinex","BTCUSD",1642455304196,6.876e-05,41796.0,41793.0,0.00062075]
["bitfinex","BTCUSD",1642455304395,0.00012033,41799.0,41793.0,0.00062075]
["bitfinex","BTCUSD",1642455304844,0.16872959,41801.0,41792.0,0.39758825]
["bitfinex","BTCUSD",1642455304845,0.00010314,41798.0,41792.0,0.39758825]
["bitfinex","BTCUSD",1642455305046,0.17739574,41794.0,41790.0,0.4213997]
["bitfinex","BTCUSD",1642455305245,0.17739574,41794.0,41790.0,0.42012709]
["bitfinex","BTCUSD",1642455305748,0.38884846,41793.0,41790.0,0.42012709]
["bitfinex","BTCUSD",1642455306146,0.17739574,41794.0,41790.0,0.42012709]
["bitfinex","BTCUSD",1642455306147,0.62462836,41792.0,41790.0,0.42012709]
["bitfinex","BTCUSD",1642455306446,0.059829,41791.0,41790.0,0.42012709]
["bitfinex","BTCUSD",1642455306747,0.709829,41791.0,41790.0,0.42012709]
["bitfinex","BTCUSD",1642455306946,1.086604,41791.0,41790.0,0.42012709]
["bitfinex","BTCUSD",1642455307347,1.135604,41791.0,41790.0,0.42012709]
["bitfinex","BTCUSD",1642455307746,0.485604,41791.0,41790.0,0.42012709]
["bitfinex","BTCUSD",1642455308597,0.885604,41791.0,41790.0,0.42012709]
["bitfinex","BTCUSD",1642455308798,0.436604,41791.0,41790.0,0.42012709]
["bitfinex","BTCUSD",1642455309198,0.436604,41791.0,41790.0,0.40512709]
["bitfinex","BTCUSD",1642455309397,0.493604,41791.0,41790.0,0.40512709]
["bitfinex","BTCUSD",1642455309597,0.493604,41791.0,41790.0,0.39302709]
["bitfinex","BTCUSD",1642455309997,0.483604,41791.0,41790.0,0.39302709]
["bitfinex","BTCUSD",1642455310497,0.426604,41791.0,41790.0,0.39302709]
["bitfinex","BTCUSD",1642455311299,0.483604,41791.0,41790.0,0.39302709]
["bitfinex","BTCUSD",1642455312546,0.426604,41791.0,41790.0,0.39254709]
["bitfinex","BTCUSD",1642455313346,0.493604,41791.0,41790.0,0.39254709]
["bitfinex","BTCUSD",1642455313745,0.116829,41791.0,41790.0,0.39254709]
["bitfinex","BTCUSD",1642455314646,0.29705574,41794.0,41790.0,0.39254709]
["bitfinex","BTCUSD",1642455314647,0.17739574,41794.0,41790.0,0.39254709]
["bitfinex","BTCUSD",1642455314847,0.059822,41796.0,41790.0,0.39254709]
["bitfinex","BTCUSD",1642455315055,0.00129521,41797.0,41791.0,0.41760678]
["bitfinex","BTCUSD",1642455315056,8.595e-05,41797.0,41791.0,0.41760678]
["bitfinex","BTCUSD",1642455315446,0.05006876,41796.0,41790.0,0.44254709]
["bitfinex","BTCUSD",1642455315846,0.05006876,41796.0,41791.0,0.0006208]
["bitfinex","BTCUSD",1642455315847,0.14250315,41793.0,41791.0,0.0006208]
["bitfinex","BTCUSD",1642455316303,0.05,41796.0,41791.0,0.0006208]
["bitfinex","BTCUSD",1642455316699,0.00129746,41799.0,41791.0,0.0006208]
["bitfinex","BTCUSD",1642455316901,0.00129746,41799.0,41790.0,0.39254709]
["bitfinex","BTCUSD",1642455317101,0.00010314,41798.0,41791.0,0.00062078]
["bitfinex","BTCUSD",1642455317302,0.15572554,41795.0,41791.0,0.00362078]
["bitfinex","BTCUSD",1642455317706,0.15572554,41795.0,41791.0,0.40636765]
["bitfinex","BTCUSD",1642455317902,0.15572554,41795.0,41790.0,0.39254709]
["bitfinex","BTCUSD",1642455318104,0.14819913,41795.0,41790.0,0.39254709]
["bitfinex","BTCUSD",1642455318505,0.14819913,41795.0,41791.0,0.00010314]
["bitfinex","BTCUSD",1642455319307,0.15619913,41795.0,41792.0,0.27834399]
["bitfinex","BTCUSD",1642455319706,0.15619913,41795.0,41793.0,6.876e-05]
["bitfinex","BTCUSD",1642455319943,0.00123255,41793.0,41790.0,0.0011]
["bitfinex","BTCUSD",1642455320145,0.00121531,41791.0,41790.0,0.0011]
["bitfinex","BTCUSD",1642455320745,0.107731,41791.0,41790.0,0.0011]
["bitfinex","BTCUSD",1642455320946,0.28820725,41789.0,41780.0,0.00121405]
["bitfinex","BTCUSD",1642455321146,0.0479,41789.0,41780.0,0.00121405]
["bitfinex","BTCUSD",1642455321343,0.376775,41788.0,41781.0,0.00020628]
["bitfinex","BTCUSD",1642455321744,0.376775,41788.0,41777.0,0.00027504]
["bitfinex","BTCUSD",1642455321943,0.068829,41791.0,41777.0,0.00027504]
["bitfinex","BTCUSD",1642455321944,0.15743141,41783.0,41777.0,0.00027504]
["bitfinex","BTCUSD",1642455322144,0.15243141,41783.0,41780.0,0.23076316]
["bitfinex","BTCUSD",1642455322344,0.15243141,41783.0,41777.0,0.00027504]
["bitfinex","BTCUSD",1642455322745,0.15243141,41783.0,41777.0,0.00088881]
["bitfinex","BTCUSD",1642455323144,0.15243141,41783.0,41778.0,0.00025785]
["bitfinex","BTCUSD",1642455323344,0.15643141,41783.0,41778.0,0.00087162]
["bitfinex","BTCUSD",1642455323609,0.4352848,41782.0,41778.0,0.00087162]
["bitfinex","BTCUSD",1642455323802,0.38117847,41783.0,41779.0,0.00024066]
["bitfinex","BTCUSD",1642455324104,0.15643141,41783.0,41773.0,0.29945443]
["bitfinex","BTCUSD",1642455324306,0.15737991,41783.0,41778.0,0.00059151]
["bitfinex","BTCUSD",1642455324500,0.15337991,41783.0,41776.0,0.32715523]
["bitfinex","BTCUSD",1642455324900,0.00013752,41782.0,41776.0,0.74715523]
["bitfinex","BTCUSD",1642455325100,0.00013752,41782.0,41776.0,0.79715523]
["bitfinex","BTCUSD",1642455325300,0.00013752,41782.0,41776.0,0.90115523]
["bitfinex","BTCUSD",1642455325301,0.00012033,41781.0,41776.0,0.90115523]
["bitfinex","BTCUSD",1642455325503,0.02412033,41782.0,41776.0,0.90115523]
["bitfinex","BTCUSD",1642455325901,0.02412033,41782.0,41777.0,6.876e-05]
["bitfinex","BTCUSD",1642455326301,0.00127932,41779.0,41777.0,6.876e-05]
["bitfinex","BTCUSD",1642455327100,0.39163894,41785.0,41777.0,6.876e-05]
["bitfinex","BTCUSD",1642455327350,0.025,41779.0,41777.0,0.00506876]
["bitfinex","BTCUSD",1642455328154,0.02624907,41779.0,41777.0,0.00506876]
["bitfinex","BTCUSD",1642455328652,0.00124907,41779.0,41777.0,6.876e-05]
["bitfinex","BTCUSD",1642455328952,0.24737487,41778.0,41777.0,6.876e-05]
["bitfinex","BTCUSD",1642455330352,0.03224907,41779.0,41777.0,6.876e-05]
["bitfinex","BTCUSD",1642455330553,0.00124907,41779.0,41777.0,6.876e-05]
["bitfinex","BTCUSD",1642455330754,0.00124907,41779.0,41778.0,0.46774352]
["bitfinex","BTCUSD",1642455330952,0.00094848,41781.0,41778.0,0.46774352]
["bitfinex","BTCUSD",1642455331399,0.02,41779.0,41778.0,0.46699352]
["bitfinex","BTCUSD",1642455331595,0.02,41779.0,41778.0,0.45699352]
["bitfinex","BTCUSD",1642455332397,0.02,41779.0,41778.0,1.3741809]
["bitfinex","BTCUSD",1642455332597,0.02,41779.0,41778.0,1.20873064]
["bitfinex","BTCUSD",1642455333197,0.00127006,41792.0,41788.0,0.28461114]
["bitfinex","BTCUSD",1642455333402,0.59304156,41794.0,41788.0,0.3213765]
["bitfinex","BTCUSD",1642455333597,0.0001719,41791.0,41788.0,0.15]
["bitfinex","BTCUSD",1642455334000,0.00015471,41790.0,41788.0,0.2]
["bitfinex","BTCUSD",1642455334198,0.00015471,41790.0,41781.0,0.00124529]
["bitfinex","BTCUSD",1642455334399,0.00013752,41789.0,41782.0,0.376775]
["bitfinex","BTCUSD",1642455334598,0.00013752,41789.0,41783.0,0.42332521]
["bitfinex","BTCUSD",1642455334845,0.00012033,41788.0,41784.0,0.376775]
["bitfinex","BTCUSD",1642455335047,0.00012033,41788.0,41786.0,0.32067176]
["bitfinex","BTCUSD",1642455335245,0.00010314,41787.0,41786.0,0.32067176]
["bitfinex","BTCUSD",1642455335947,0.00010314,41787.0,41786.0,0.73459962]
["bitfinex","BTCUSD",1642455336145,0.00010314,41787.0,41786.0,0.32067176]
["bitfinex","BTCUSD",1642455336645,0.00010314,41787.0,41786.0,1.1112564]
["bitfinex","BTCUSD",1642455337145,0.00010314,41787.0,41786.0,0.69744676]
["bitfinex","BTCUSD",1642455337345,0.28530431,41799.0,41787.0,0.3]
["bitfinex","BTCUSD",1642455337346,0.00121482,41799.0,41787.0,0.3]
["bitfinex","BTCUSD",1642455337547,0.00094845,41789.0,41787.0,0.05]
["bitfinex","BTCUSD",1642455337745,0.00094845,41789.0,41786.0,0.32767176]
["bitfinex","BTCUSD",1642455338448,0.22171329,41793.0,41786.0,0.007]
["bitfinex","BTCUSD",1642455338696,0.22171329,41793.0,41785.0,0.2882]
["bitfinex","BTCUSD",1642455338697,0.059826,41796.0,41784.0,0.15]
["bitfinex","BTCUSD",1642455338996,0.00013752,41795.0,41784.0,0.15]
["bitfinex","BTCUSD",1642455339196,0.00013752,41795.0,41784.0,0.045]
["bitfinex","BTCUSD",1642455339397,0.14785368,41792.0,41784.0,0.049]
["bitfinex","BTCUSD",1642455339599,0.14785368,41792.0,41784.0,0.004]
["bitfinex","BTCUSD",1642455339797,6.876e-05,41791.0,41784.0,0.004]
["bitfinex","BTCUSD",1642455339997,6.876e-05,41791.0,41786.0,0.20065701]
["bitfinex","BTCUSD",1642455340198,6.876e-05,41791.0,41786.0,0.50741507]
["bitfinex","BTCUSD",1642455341201,0.00101718,41791.0,41786.0,0.50741507]
["bitfinex","BTCUSD",1642455341400,0.02601718,41791.0,41786.0,0.51141507]
["bitfinex","BTCUSD",1642455341602,0.02601718,41791.0,41787.0,0.41209877]
["bitfinex","BTCUSD",1642455341807,0.02601718,41791.0,41787.0,0.41560017]
["bitfinex","BTCUSD",1642455342002,0.02601718,41791.0,41787.0,0.1]
["bitfinex","BTCUSD",1642455342202,0.02506876,41791.0,41787.0,0.1]
["bitfinex","BTCUSD",1642455342459,0.02594984,41791.0,41787.0,0.51250504]
["bitfinex","BTCUSD",1642455342656,0.02594984,41791.0,41787.0,0.1]
["bitfinex","BTCUSD",1642455343057,0.02594984,41791.0,41786.0,0.66141507]
["bitfinex","BTCUSD",1642455343257,6.876e-05,41791.0,41786.0,0.65741507]
["bitfinex","BTCUSD",1642455343458,0.02194983,41791.0,41787.0,0.002]
["bitfinex","BTCUSD",1642455343659,0.02194983,41791.0,41787.0,0.41307458]
["bitfinex","BTCUSD",1642455343859,0.02194983,41791.0,41790.0,0.8807604]
["bitfinex","BTCUSD",1642455344057,0.01204983,41791.0,41790.0,0.9575354]
["bitfinex","BTCUSD",1642455344258,0.01204983,41791.0,41790.0,1.0075354]
["bitfinex","BTCUSD",1642455344457,0.01116876,41791.0,41790.0,1.0075354]
["bitfinex","BTCUSD",1642455344658,0.39532217,41803.0,41790.0,1.0075354]
["bitfinex","BTCUSD",1642455344659,0.00088106,41793.0,41790.0,0.9575354]
["bitfinex","BTCUSD",1642455344859,0.00088106,41793.0,41790.0,0.5807604]
["bitfinex","BTCUSD",1642455345360,0.00088106,41793.0,41790.0,0.5857604]
["bitfinex","BTCUSD",1642455345557,0.00088106,41793.0,41790.0,0.4357604]
["bitfinex","BTCUSD",1642455345758,0.2,41795.0,41790.0,0.4357604]
["bitfinex","BTCUSD",1642455345959,0.00088106,41794.0,41790.0,0.4357604]
["bitfinex","BTCUSD",1642455346594,0.00088106,41794.0,41790.0,0.4307604]
["bitfinex","BTCUSD",1642455346994,0.2,41795.0,41790.0,0.4307604]
["bitfinex","BTCUSD",1642455347194,0.00089951,41794.0,41790.0,0.4307604]
["bitfinex","BTCUSD",1642455347393,0.00089951,41794.0,41790.0,0.4367604]
["bitfinex","BTCUSD",1642455347595,0.00089951,41794.0,41793.0,0.23959939]
["bitfinex","BTCUSD",1642455348197,0.2,41795.0,41793.0,0.23459939]
["bitfinex","BTCUSD",1642455349097,0.2,41795.0,41794.0,0.41207588]
["bitfinex","BTCUSD",1642455349302,0.2,41795.0,41794.0,0.05]
["bitfinex","BTCUSD",1642455349497,0.20006876,41795.0,41793.0,0.23659939]
["bitfinex","BTCUSD",1642455350342,0.20006876,41795.0,41793.0,0.23787193]
["bitfinex","BTCUSD",1642455350343,0.15006876,41795.0,41793.0,0.23787193]
["bitfinex","BTCUSD",1642455350537,0.15006876,41795.0,41793.0,0.28787193]
["bitfinex","BTCUSD",1642455350738,0.15006876,41795.0,41793.0,0.00327254]
["bitfinex","BTCUSD",1642455350938,0.15006876,41795.0,41793.0,0.002]
["bitfinex","BTCUSD",1642455351338,0.15006876,41795.0,41791.0,0.15]
["bitfinex","BTCUSD",1642455351539,0.15006876,41795.0,41794.0,0.06]
["bitfinex","BTCUSD",1642455352037,0.15096338,41795.0,41794.0,0.06]
["bitfinex","BTCUSD",1642455352237,0.15096338,41795.0,41794.0,0.26148079]
["bitfinex","BTCUSD",1642455352639,0.15096338,41795.0,41794.0,0.11]
["bitfinex","BTCUSD",1642455352937,0.15006876,41795.0,41794.0,0.05]
["bitfinex","BTCUSD",1642455353138,0.15006876,41795.0,41792.0,0.05]
["bitfinex","BTCUSD",1642455353339,0.15006876,41795.0,41790.0,0.6307604]
["bitfinex","BTCUSD",1642455353611,0.15006876,41795.0,41794.0,0.001]
["bitfinex","BTCUSD",1642455354613,0.15006876,41795.0,41793.0,0.26802614]
["bitfinex","BTCUSD",1642455355414,0.15006876,41795.0,41793.0,0.27202614]
["bitfinex","BTCUSD",1642455356015,0.15006876,41795.0,41793.0,0.32202614]
["bitfinex","BTCUSD",1642455356216,0.15006876,41795.0,41793.0,0.42202614]
["bitfinex","BTCUSD",1642455356719,0.15115636,41795.0,41793.0,0.26802614]
["bitfinex","BTCUSD",1642455356916,0.15115636,41795.0,41793.0,0.41802614]
["bitfinex","BTCUSD",1642455357642,0.15115636,41795.0,41793.0,0.42402614]
["bitfinex","BTCUSD",1642455358637,0.15115636,41795.0,41793.0,0.41802614]
["bitfinex","BTCUSD",1642455359540,0.15115636,41795.0,41793.0,0.42402614]
["bitfinex","BTCUSD",1642455361397,0.15115636,41795.0,41793.0,0.41802614]
["bitfinex","BTCUSD",1642455361594,0.15115636,41795.0,41793.0,0.41402614]
["bitfinex","BTCUSD",1642455361793,0.15115636,41795.0,41793.0,0.26402614]
["bitfinex","BTCUSD",1642455362895,0.15115636,41795.0,41793.0,0.006]
["bitfinex","BTCUSD",1642455363294,0.15115636,41795.0,41787.0,0.82005746]
["bitfinex","BTCUSD",1642455363495,0.15115636,41795.0,41785.0,0.81882074]
["bitfinex","BTCUSD",1642455363496,0.43170054,41794.0,41785.0,0.81882074]
["bitfinex","BTCUSD",1642455363694,0.0023,41793.0,41785.0,0.81882074]
["bitfinex","BTCUSD",1642455363895,0.15284411,41792.0,41786.0,8.595e-05]
["bitfinex","BTCUSD",1642455364294,0.15284411,41792.0,41786.0,0.22059303]
["bitfinex","BTCUSD",1642455364696,0.15284411,41792.0,41787.0,6.876e-05]
["bitfinex","BTCUSD",1642455365146,0.00089568,41791.0,41787.0,6.876e-05]
["bitfinex","BTCUSD",1642455365542,0.00089568,41791.0,41787.0,0.00406876]
["bitfinex","BTCUSD",1642455366144,0.18584411,41792.0,41787.0,0.00406876]
["bitfinex","BTCUSD",1642455366344,0.00089568,41791.0,41787.0,0.00406876]
["bitfinex","BTCUSD",1642455366744,0.00182765,41791.0,41787.0,0.00406876]
["bitfinex","BTCUSD",1642455367345,0.00093197,41791.0,41787.0,6.876e-05]
["bitfinex","BTCUSD",1642455367545,0.02982765,41791.0,41787.0,0.00506876]
["bitfinex","BTCUSD",1642455368590,0.02893197,41791.0,41788.0,0.376775]
["bitfinex","BTCUSD",1642455368794,0.02893197,41791.0,41787.0,0.00506876]
["bitfinex","BTCUSD",1642455368795,0.00182765,41791.0,41787.0,6.876e-05]
["bitfinex","BTCUSD",1642455368991,0.00182765,41791.0,41788.0,0.63773107]
["bitfinex","BTCUSD",1642455369191,0.00182765,41791.0,41788.0,0.73773107]
["bitfinex","BTCUSD",1642455369390,0.00182765,41791.0,41788.0,0.78773107]
["bitfinex","BTCUSD",1642455369591,0.00182765,41791.0,41788.0,0.79673107]
["bitfinex","BTCUSD",1642455369794,0.00093197,41791.0,41788.0,0.79673107]
["bitfinex","BTCUSD",1642455370192,0.00089568,41792.0,41788.0,0.99673107]
["bitfinex","BTCUSD",1642455370495,0.15006876,41795.0,41790.0,0.3]
["bitfinex","BTCUSD",1642455370693,0.15006876,41795.0,41791.0,0.80901479]
["bitfinex","BTCUSD",1642455370894,0.15006876,41795.0,41794.0,0.00124362]
["bitfinex","BTCUSD",1642455371292,0.15006876,41795.0,41794.0,0.70755697]
["bitfinex","BTCUSD",1642455371493,0.16006876,41795.0,41794.0,1.01450075]
["bitfinex","BTCUSD",1642455371692,0.16006876,41795.0,41794.0,0.81450075]
["bitfinex","BTCUSD",1642455371893,0.16006876,41795.0,41794.0,0.86450075]
["bitfinex","BTCUSD",1642455372092,0.15986576,41795.0,41794.0,0.86450075]
["bitfinex","BTCUSD",1642455372769,0.14986576,41795.0,41794.0,0.85650075]
["bitfinex","BTCUSD",1642455373571,0.17386576,41795.0,41794.0,0.86450075]
["bitfinex","BTCUSD",1642455373771,0.17386576,41795.0,41794.0,0.86491568]
["bitfinex","BTCUSD",1642455374572,0.43170054,41807.0,41795.0,1.2]
["bitfinex","BTCUSD",1642455374775,0.00089564,41797.0,41796.0,1.4479]
["bitfinex","BTCUSD",1642455374976,0.00089564,41797.0,41796.0,1.82508993]
["bitfinex","BTCUSD",1642455375172,0.00089564,41797.0,41796.0,1.97508993]
["bitfinex","BTCUSD",1642455375372,0.00089564,41797.0,41796.0,1.97630357]
["bitfinex","BTCUSD",1642455375574,0.00018909,41806.0,41805.0,0.73043849]
["bitfinex","BTCUSD",1642455375773,0.00018909,41806.0,41805.0,0.39395342]
["bitfinex","BTCUSD",1642455375971,0.61515853,41816.0,41805.0,0.39395342]
["bitfinex","BTCUSD",1642455375972,0.58440754,41814.0,41806.0,0.376775]
["bitfinex","BTCUSD",1642455376199,0.58440754,41814.0,41806.0,0.00041493]
["bitfinex","BTCUSD",1642455376499,0.00020628,41807.0,41806.0,0.10041493]
["bitfinex","BTCUSD",1642455376700,0.00020628,41807.0,41806.0,0.94892417]
["bitfinex","BTCUSD",1642455377099,0.00020628,41807.0,41806.0,0.99892417]
["bitfinex","BTCUSD",1642455377300,0.00020628,41807.0,41806.0,0.93914217]
["bitfinex","BTCUSD",1642455377503,0.00020628,41807.0,41806.0,0.94714217]
["bitfinex","BTCUSD",1642455378802,0.00020628,41807.0,41806.0,0.93914217]
["bitfinex","BTCUSD",1642455379202,0.00020628,41807.0,41806.0,1.5994599]
["bitfinex","BTCUSD",1642455379402,0.8862422,41828.0,41807.0,1.776775]
["bitfinex","BTCUSD",1642455379604,0.00094826,41809.0,41807.0,1.50041491]
["bitfinex","BTCUSD",1642455379852,0.00094826,41809.0,41808.0,2.44099402]
["bitfinex","BTCUSD",1642455380054,0.00094826,41809.0,41808.0,2.59264903]
["bitfinex","BTCUSD",1642455380454,0.00022347,41820.0,41808.0,3.0376432]
["bitfinex","BTCUSD",1642455380754,0.93066525,41828.0,41818.0,0.00125564]
["bitfinex","BTCUSD",1642455380755,0.00020628,41819.0,41818.0,0.00125564]
["bitfinex","BTCUSD",1642455380953,0.00379206,41821.0,41820.0,0.05979372]
["bitfinex","BTCUSD",1642455381554,0.00379206,41821.0,41820.0,0.06079372]
["bitfinex","BTCUSD",1642455381753,0.34787887,41827.0,41825.0,0.26781925]
["bitfinex","BTCUSD",1642455381954,0.34787887,41827.0,41820.0,0.06079372]
["bitfinex","BTCUSD",1642455382253,0.00012034,41826.0,41822.0,0.25545154]
["bitfinex","BTCUSD",1642455382656,0.00010315,41825.0,41822.0,0.25545154]
["bitfinex","BTCUSD",1642455383054,0.14442305,41828.0,41820.0,0.48051143]
["bitfinex","BTCUSD",1642455383055,8.596e-05,41824.0,41820.0,0.48051143]
["bitfinex","BTCUSD",1642455383254,8.596e-05,41824.0,41820.0,0.11020861]
["bitfinex","BTCUSD",1642455383598,0.00094811,41826.0,41823.0,0.27516987]
["bitfinex","BTCUSD",1642455383898,0.00010315,41825.0,41823.0,0.27516987]
["bitfinex","BTCUSD",1642455384198,8.596e-05,41824.0,41823.0,0.27516987]
["bitfinex","BTCUSD",1642455384800,8.596e-05,41824.0,41823.0,1.05883557]
["bitfinex","BTCUSD",1642455384999,8.596e-05,41824.0,41823.0,1.58107236]
["bitfinex","BTCUSD",1642455385201,8.596e-05,41824.0,41823.0,1.732273]
["bitfinex","BTCUSD",1642455385600,8.596e-05,41824.0,41823.0,1.741273]
["bitfinex","BTCUSD",1642455385798,0.25606223,41830.0,41824.0,1.426775]
["bitfinex","BTCUSD",1642455385999,0.25606223,41830.0,41825.0,0.0479]
["bitfinex","BTCUSD",1642455386198,0.25606223,41830.0,41826.0,0.84841056]
["bitfinex","BTCUSD",1642455386199,6.876e-05,41828.0,41826.0,0.84841056]
["bitfinex","BTCUSD",1642455386398,6.876e-05,41828.0,41827.0,0.47901573]
["bitfinex","BTCUSD",1642455386598,6.876e-05,41828.0,41827.0,0.95579073]
["bitfinex","BTCUSD",1642455387199,6.876e-05,41828.0,41827.0,1.00579073]
["bitfinex","BTCUSD",1642455387647,6.876e-05,41828.0,41827.0,1.01479073]
["bitfinex","BTCUSD",1642455387849,6.876e-05,41828.0,41827.0,1.21479073]
["bitfinex","BTCUSD",1642455388547,6.876e-05,41828.0,41827.0,0.48704846]
["bitfinex","BTCUSD",1642455388747,6.876e-05,41828.0,41826.0,0.71151933]
["bitfinex","BTCUSD",1642455388748,0.15634814,41828.0,41826.0,0.71151933]
["bitfinex","BTCUSD",1642455388947,0.15634814,41828.0,41826.0,0.61403418]
["bitfinex","BTCUSD",1642455389148,0.15634814,41828.0,41826.0,0.61403416]
["bitfinex","BTCUSD",1642455389549,0.15634814,41828.0,41826.0,0.00041483]
["bitfinex","BTCUSD",1642455389749,6.876e-05,41828.0,41826.0,0.00041483]
["bitfinex","BTCUSD",1642455390657,0.16953469,41827.0,41826.0,0.00041483]
["bitfinex","BTCUSD",1642455391298,6.876e-05,41828.0,41826.0,0.00041483]
["bitfinex","BTCUSD",1642455393495,6.876e-05,41828.0,41826.0,0.00141483]
["bitfinex","BTCUSD",1642455394848,6.876e-05,41828.0,41826.0,0.00041483]
["bitfinex","BTCUSD",1642455395652,6.876e-05,41828.0,41826.0,0.00141483]
["bitfinex","BTCUSD",1642455396749,6.876e-05,41828.0,41826.0,0.00041483]
["bitfinex","BTCUSD",1642455397553,6.876e-05,41828.0,41826.0,0.00241483]
["bitfinex","BTCUSD",1642455397956,6.876e-05,41828.0,41827.0,0.72359088]
["bitfinex","BTCUSD",1642455398153,6.876e-05,41828.0,41827.0,0.32482423]
["bitfinex","BTCUSD",1642455398354,6.876e-05,41828.0,41827.0,0.37482423]
["bitfinex","BTCUSD",1642455398595,6.876e-05,41828.0,41827.0,1.85030659]
["bitfinex","BTCUSD",1642455398794,6.876e-05,41828.0,41827.0,1.40030659]
["bitfinex","BTCUSD",1642455399195,6.876e-05,41828.0,41827.0,1.45030659]
["bitfinex","BTCUSD",1642455399598,6.876e-05,41828.0,41827.0,1.39209997]
["bitfinex","BTCUSD",1642455399797,6.876e-05,41828.0,41827.0,1.44779375]
["bitfinex","BTCUSD",1642455400900,6.876e-05,41828.0,41827.0,1.80241459]
["bitfinex","BTCUSD",1642455401099,6.876e-05,41828.0,41827.0,1.43779375]
["bitfinex","BTCUSD",1642455401700,6.876e-05,41828.0,41827.0,1.45129375]
["bitfinex","BTCUSD",1642455402102,6.876e-05,41828.0,41827.0,1.89355128]
["bitfinex","BTCUSD",1642455402348,6.876e-05,41828.0,41827.0,2.06491308]
["bitfinex","BTCUSD",1642455402950,6.876e-05,41828.0,41827.0,2.05191308]
["bitfinex","BTCUSD",1642455403551,0.59203681,41838.0,41828.0,1.576775]
["bitfinex","BTCUSD",1642455403750,0.59203681,41838.0,41837.0,0.21538085]
["bitfinex","BTCUSD",1642455404150,0.01379147,41839.0,41837.0,0.21538085]
["bitfinex","BTCUSD",1642455404151,0.60582828,41839.0,41837.0,0.21538085]
["bitfinex","BTCUSD",1642455404352,0.60582828,41839.0,41837.0,0.26538085]
["bitfinex","BTCUSD",1642455404554,0.60203681,41839.0,41837.0,0.31538085]
["bitfinex","BTCUSD",1642455404851,0.59703681,41839.0,41837.0,0.26538085]
["bitfinex","BTCUSD",1642455405551,0.005,41839.0,41837.0,0.26838085]
["bitfinex","BTCUSD",1642455406699,0.005,41839.0,41837.0,0.053]
["bitfinex","BTCUSD",1642455406898,0.005,41839.0,41836.0,0.15]
["bitfinex","BTCUSD",1642455407100,0.005,41839.0,41836.0,0.05]
["bitfinex","BTCUSD",1642455407299,0.005,41839.0,41835.0,0.2]
["bitfinex","BTCUSD",1642455407600,0.14948665,41838.0,41836.0,0.002]
["bitfinex","BTCUSD",1642455408000,1.02692971,41837.0,41836.0,0.002]
["bitfinex","BTCUSD",1642455408604,1.02192971,41837.0,41836.0,0.002]
["bitfinex","BTCUSD",1642455408800,1.02192971,41837.0,41833.0,0.00041477]
["bitfinex","BTCUSD",1642455409200,1.376775,41834.0,41833.0,0.00041477]
["bitfinex","BTCUSD",1642455409599,1.37637814,41834.0,41833.0,0.00041477]
["bitfinex","BTCUSD",1642455410249,0.37637814,41834.0,41833.0,0.00041477]
["bitfinex","BTCUSD",1642455410452,1.48838674,41834.0,41833.0,0.00041477]
["bitfinex","BTCUSD",1642455411650,1.44061274,41834.0,41833.0,0.00041477]
["bitfinex","BTCUSD",1642455412850,1.42861274,41834.0,41833.0,0.00041477]
["bitfinex","BTCUSD",1642455413695,0.73637814,41834.0,41833.0,0.00041477]
["bitfinex","BTCUSD",1642455413898,1.4327437,41834.0,41833.0,0.00041477]
["bitfinex","BTCUSD",1642455414097,1.0827437,41834.0,41833.0,0.00041477]
["bitfinex","BTCUSD",1642455414295,1.0727437,41834.0,41833.0,0.00041477]
["bitfinex","BTCUSD",1642455414495,1.0677437,41834.0,41833.0,0.00041477]
["bitfinex","BTCUSD",1642455414695,1.04363286,41834.0,41833.0,0.00041477]
["bitfinex","BTCUSD",1642455414895,1.03363286,41834.0,41833.0,0.00041477]
["bitfinex","BTCUSD",1642455415698,1.04663286,41834.0,41833.0,0.00041477]
["bitfinex","BTCUSD",1642455416698,0.37437814,41834.0,41833.0,0.00041477]
["bitfinex","BTCUSD",1642455416898,1.05675576,41834.0,41833.0,0.00041477]
["bitfinex","BTCUSD",1642455417348,0.69548076,41834.0,41833.0,0.00041477]
["bitfinex","BTCUSD",1642455417845,0.06410314,41834.0,41833.0,0.00041477]
["bitfinex","BTCUSD",1642455418245,0.06410314,41834.0,41833.0,0.05041477]
["bitfinex","BTCUSD",1642455418848,0.00010314,41834.0,41833.0,0.05041477]
["bitfinex","BTCUSD",1642455419050,0.69048076,41835.0,41834.0,0.9]
["bitfinex","BTCUSD",1642455419249,0.00094802,41836.0,41834.0,0.9]
["bitfinex","BTCUSD",1642455419649,0.012,41835.0,41834.0,0.905]
["bitfinex","BTCUSD",1642455419847,0.012,41835.0,41834.0,1.05629591]
["bitfinex","BTCUSD",1642455420147,0.012,41835.0,41834.0,0.15629591]
["bitfinex","BTCUSD",1642455420948,0.59783837,41837.0,41834.0,0.05129591]
["bitfinex","BTCUSD",1642455421197,0.59783837,41837.0,41834.0,0.05]
["bitfinex","BTCUSD",1642455421392,6.876e-05,41838.0,41833.0,0.10041477]
["bitfinex","BTCUSD",1642455421600,0.046,41837.0,41834.0,0.008]
["bitfinex","BTCUSD",1642455421792,0.046,41837.0,41834.0,0.00841475]
["bitfinex","BTCUSD",1642455422393,0.046,41837.0,41836.0,0.40655599]
["bitfinex","BTCUSD",1642455422594,0.046,41837.0,41836.0,0.55655599]
["bitfinex","BTCUSD",1642455422797,0.046,41837.0,41836.0,0.45655599]
["bitfinex","BTCUSD",1642455422996,0.00101676,41838.0,41836.0,0.45655599]
["bitfinex","BTCUSD",1642455423394,0.00101676,41838.0,41836.0,0.55655599]
["bitfinex","BTCUSD",1642455423594,0.00101676,41838.0,41836.0,0.56055599]
["bitfinex","BTCUSD",1642455423794,0.00101676,41838.0,41836.0,0.61055599]
["bitfinex","BTCUSD",1642455423795,0.05206876,41838.0,41836.0,0.61055599]
["bitfinex","BTCUSD",1642455423995,0.05206876,41838.0,41836.0,0.41055599]
["bitfinex","BTCUSD",1642455424198,0.05206876,41838.0,41836.0,0.56055599]
["bitfinex","BTCUSD",1642455424395,0.05206876,41838.0,41836.0,0.46055599]
["bitfinex","BTCUSD",1642455425451,6.876e-05,41838.0,41836.0,0.45655599]
["bitfinex","BTCUSD",1642455425651,0.04806876,41838.0,41836.0,0.46255599]
["bitfinex","BTCUSD",1642455426855,6.876e-05,41838.0,41836.0,0.45655599]
["bitfinex","BTCUSD",1642455427054,6.876e-05,41838.0,41836.0,0.05]
["bitfinex","BTCUSD",1642455427452,6.876e-05,41838.0,41834.0,0.05041475]
["bitfinex","BTCUSD",1642455427653,6.876e-05,41838.0,41836.0,0.007]
["bitfinex","BTCUSD",1642455427654,0.04506876,41838.0,41836.0,0.007]
["bitfinex","BTCUSD",1642455427855,0.04506876,41838.0,41836.0,0.00741473]
["bitfinex","BTCUSD",1642455428454,0.42791064,41837.0,41836.0,0.00741473]
["bitfinex","BTCUSD",1642455428715,0.98444506,41837.0,41836.0,0.00741473]
["bitfinex","BTCUSD",1642455428907,0.60443442,41837.0,41836.0,0.00041473]
["bitfinex","BTCUSD",1642455429809,0.61643442,41837.0,41836.0,0.00041473]
["bitfinex","BTCUSD",1642455430411,1.36557471,41837.0,41836.0,0.00041473]
["bitfinex","BTCUSD",1642455430811,1.80447511,41837.0,41836.0,0.00041473]
["bitfinex","BTCUSD",1642455431009,1.79247511,41837.0,41836.0,0.00041473]
["bitfinex","BTCUSD",1642455431209,2.02745446,41837.0,41836.0,0.00041473]
["bitfinex","BTCUSD",1642455431410,2.02245446,41837.0,41836.0,0.00041473]
["bitfinex","BTCUSD",1642455431614,2.28445446,41837.0,41836.0,0.00041473]
["bitfinex","BTCUSD",1642455431812,2.38571205,41837.0,41836.0,0.00041473]
["bitfinex","BTCUSD",1642455432014,1.2,41836.0,41827.0,0.0005]
["bitfinex","BTCUSD",1642455432213,1.35129492,41828.0,41827.0,0.0005]
["bitfinex","BTCUSD",1642455432458,2.4518318,41828.0,41827.0,0.0005]
["bitfinex","BTCUSD",1642455432653,2.72051884,41828.0,41827.0,0.0005]
["bitfinex","BTCUSD",1642455433654,2.76066348,41828.0,41827.0,0.0005]
["bitfinex","BTCUSD",1642455434254,2.75566348,41828.0,41827.0,0.0005]
["bitfinex","BTCUSD",1642455434454,1.27662,41826.0,41812.0,0.34670416]
["bitfinex","BTCUSD",1642455434658,0.059784,41823.0,41812.0,0.34670416]
["bitfinex","BTCUSD",1642455434857,0.49052943,41822.0,41812.0,0.34206516]
["bitfinex","BTCUSD",1642455435055,0.49068415,41822.0,41812.0,0.34206516]
["bitfinex","BTCUSD",1642455435255,0.00013753,41821.0,41812.0,0.34206516]
["bitfinex","BTCUSD",1642455435457,0.16404313,41819.0,41812.0,0.34206516]
["bitfinex","BTCUSD",1642455435656,0.22383313,41819.0,41812.0,0.037]
["bitfinex","BTCUSD",1642455435856,8.595e-05,41818.0,41812.0,0.037]
["bitfinex","BTCUSD",1642455436120,0.41810709,41818.0,41812.0,0.037]
["bitfinex","BTCUSD",1642455436313,6.876e-05,41817.0,41812.0,0.037]
["bitfinex","BTCUSD",1642455436912,6.876e-05,41817.0,41810.0,1.1736]
["bitfinex","BTCUSD",1642455437113,6.876e-05,41817.0,41812.0,0.00062288]
["bitfinex","BTCUSD",1642455437716,0.00706876,41817.0,41812.0,0.02662288]
["bitfinex","BTCUSD",1642455438116,0.00706876,41817.0,41812.0,0.026]
["bitfinex","BTCUSD",1642455438313,0.00706876,41817.0,41812.0,0.02662288]
["bitfinex","BTCUSD",1642455438915,6.876e-05,41817.0,41813.0,0.40050545]
["bitfinex","BTCUSD",1642455439116,6.876e-05,41817.0,41813.0,0.15]
["bitfinex","BTCUSD",1642455439317,6.876e-05,41817.0,41813.0,0.05]
["bitfinex","BTCUSD",1642455439515,6.876e-05,41817.0,41813.0,0.00062287]
["bitfinex","BTCUSD",1642455439715,0.00806876,41817.0,41813.0,0.01462287]
["bitfinex","BTCUSD",1642455440552,0.00806876,41817.0,41813.0,0.014]
["bitfinex","BTCUSD",1642455440754,0.00806876,41817.0,41813.0,0.01462287]
["bitfinex","BTCUSD",1642455440952,6.876e-05,41817.0,41813.0,0.00062287]
["bitfinex","BTCUSD",1642455441362,0.15402295,41816.0,41813.0,0.00062287]
["bitfinex","BTCUSD",1642455441757,0.42061807,41815.0,41813.0,0.013]
["bitfinex","BTCUSD",1642455442355,0.15402295,41816.0,41813.0,0.013]
["bitfinex","BTCUSD",1642455443596,0.15402295,41816.0,41812.0,0.00062288]
["bitfinex","BTCUSD",1642455443801,0.16502295,41816.0,41813.0,0.005]
["bitfinex","BTCUSD",1642455444198,0.58394704,41816.0,41813.0,0.005]
["bitfinex","BTCUSD",1642455444798,0.07225685,41815.0,41813.0,0.005]
["bitfinex","BTCUSD",1642455444998,0.07225685,41815.0,41812.0,0.00062288]
["bitfinex","BTCUSD",1642455445200,0.57294704,41816.0,41812.0,0.00062288]
["bitfinex","BTCUSD",1642455445400,0.15402295,41816.0,41810.0,1.1736]
["bitfinex","BTCUSD",1642455445599,0.5846758,41816.0,41811.0,0.0006229]
["bitfinex","BTCUSD",1642455445798,0.5866758,41816.0,41812.0,0.015]
["bitfinex","BTCUSD",1642455446698,0.5866758,41816.0,41812.0,0.01562289]
["bitfinex","BTCUSD",1642455447099,0.5846758,41816.0,41812.0,0.00062289]
["bitfinex","BTCUSD",1642455447851,0.5896758,41816.0,41812.0,0.02]
["bitfinex","BTCUSD",1642455448045,0.5896758,41816.0,41812.0,0.02062289]
["bitfinex","BTCUSD",1642455448647,0.15902295,41816.0,41812.0,0.02062289]
["bitfinex","BTCUSD",1642455449044,0.15402295,41816.0,41810.0,1.1236]
["bitfinex","BTCUSD",1642455449244,0.15402295,41816.0,41812.0,0.00062289]
["bitfinex","BTCUSD",1642455449946,0.16002295,41816.0,41812.0,0.02762289]
["bitfinex","BTCUSD",1642455450147,0.16002295,41816.0,41812.0,0.027]
["bitfinex","BTCUSD",1642455450351,0.16002295,41816.0,41812.0,0.02762289]
["bitfinex","BTCUSD",1642455450946,0.15402295,41816.0,41812.0,0.00062289]
["bitfinex","BTCUSD",1642455451700,0.16002295,41816.0,41812.0,0.026]
["bitfinex","BTCUSD",1642455453502,0.15402295,41816.0,41810.0,1.16922289]
["bitfinex","BTCUSD",1642455453701,0.15902295,41816.0,41812.0,0.024]
["bitfinex","BTCUSD",1642455454947,0.15402295,41816.0,41810.0,1.16922289]
["bitfinex","BTCUSD",1642455455848,0.16202295,41816.0,41810.0,1.19922289]
["bitfinex","BTCUSD",1642455456247,0.16202295,41816.0,41810.0,1.19984078]
["bitfinex","BTCUSD",1642455457047,0.16202295,41816.0,41810.0,1.16984078]
["bitfinex","BTCUSD",1642455457248,0.15402295,41816.0,41810.0,1.16922289]
["bitfinex","BTCUSD",1642455457647,0.15402295,41816.0,41810.0,1.16984078]
["bitfinex","BTCUSD",1642455457847,0.15902295,41816.0,41810.0,1.20184078]
["bitfinex","BTCUSD",1642455458699,0.15902295,41816.0,41810.0,1.25184078]
["bitfinex","BTCUSD",1642455459097,6.876e-05,41817.0,41811.0,0.24839173]
["bitfinex","BTCUSD",1642455459395,6.876e-05,41817.0,41812.0,0.26881239]
["bitfinex","BTCUSD",1642455459596,6.876e-05,41817.0,41812.0,0.31881239]
["bitfinex","BTCUSD",1642455459797,0.01006876,41817.0,41812.0,0.31881239]
["bitfinex","BTCUSD",1642455459997,0.01006876,41817.0,41812.0,0.41881239]
["bitfinex","BTCUSD",1642455461200,6.876e-05,41817.0,41812.0,0.41881239]
["bitfinex","BTCUSD",1642455461800,0.01706876,41817.0,41812.0,0.42881239]
["bitfinex","BTCUSD",1642455462345,0.01706876,41817.0,41812.0,0.32881239]
["bitfinex","BTCUSD",1642455462745,0.01706876,41817.0,41812.0,0.42881239]
["bitfinex","BTCUSD",1642455463146,6.876e-05,41817.0,41812.0,0.41881239]
["bitfinex","BTCUSD",1642455463747,6.876e-05,41817.0,41812.0,0.42981239]
["bitfinex","BTCUSD",1642455464049,0.01006876,41817.0,41812.0,0.42981239]
["bitfinex","BTCUSD",1642455465047,6.876e-05,41817.0,41812.0,0.41881239]
["bitfinex","BTCUSD",1642455465854,0.01206876,41817.0,41812.0,0.42981239]
["bitfinex","BTCUSD",1642455467095,0.01206876,41817.0,41812.0,0.41881239]
["bitfinex","BTCUSD",1642455467096,6.876e-05,41817.0,41812.0,0.41881239]
["bitfinex","BTCUSD",1642455467896,0.01206876,41817.0,41812.0,0.42981239]
["bitfinex","BTCUSD",1642455469096,6.876e-05,41817.0,41812.0,0.41881239]
["bitfinex","BTCUSD",1642455469497,0.69471571,41824.0,41812.0,0.41381239]
["bitfinex","BTCUSD",1642455469498,0.54678036,41824.0,41812.0,0.41381239]
["bitfinex","BTCUSD",1642455469697,0.54678036,41824.0,41813.0,6.876e-05]
["bitfinex","BTCUSD",1642455469951,0.011,41817.0,41813.0,6.876e-05]
["bitfinex","BTCUSD",1642455471852,0.013,41817.0,41813.0,0.01106876]
["bitfinex","BTCUSD",1642455473056,8.596e-05,41822.0,41813.0,6.876e-05]
["bitfinex","BTCUSD",1642455473458,6.877e-05,41821.0,41813.0,6.876e-05]
["bitfinex","BTCUSD",1642455473900,0.016,41822.0,41813.0,0.00906876]
["bitfinex","BTCUSD",1642455474102,0.17241175,41818.0,41813.0,0.00906876]
["bitfinex","BTCUSD",1642455474302,0.52079263,41817.0,41813.0,0.00906876]
["bitfinex","BTCUSD",1642455474704,0.4060977,41816.0,41813.0,0.00906876]
["bitfinex","BTCUSD",1642455474902,0.0479,41815.0,41813.0,0.00906876]
["bitfinex","BTCUSD",1642455475102,1.54850609,41814.0,41813.0,0.00906876]
["bitfinex","BTCUSD",1642455475303,1.54850609,41814.0,41810.0,0.20061785]
["bitfinex","BTCUSD",1642455475304,0.436425,41811.0,41803.0,2.0657]
["bitfinex","BTCUSD",1642455475503,0.00126071,41805.0,41797.0,0.00247234]
["bitfinex","BTCUSD",1642455475704,0.0012786,41804.0,41797.0,0.00247234]
["bitfinex","BTCUSD",1642455475905,0.00128034,41801.0,41797.0,0.00247234]
["bitfinex","BTCUSD",1642455476106,1.10813369,41801.0,41797.0,0.00247234]
["bitfinex","BTCUSD",1642455476308,1.27130832,41801.0,41800.0,0.00032347]
["bitfinex","BTCUSD",1642455476704,1.37001832,41801.0,41800.0,0.00032347]
["bitfinex","BTCUSD",1642455476905,1.74663832,41801.0,41800.0,0.00032347]
["bitfinex","BTCUSD",1642455477455,1.97408886,41801.0,41800.0,0.00032347]
["bitfinex","BTCUSD",1642455477856,1.98308886,41801.0,41800.0,0.00032347]
["bitfinex","BTCUSD",1642455478057,2.13098886,41801.0,41800.0,0.00032347]
["bitfinex","BTCUSD",1642455478657,2.03098886,41801.0,41800.0,0.00032347]
["bitfinex","BTCUSD",1642455479056,2.02198886,41801.0,41800.0,0.00032347]
["bitfinex","BTCUSD",1642455479657,1.85435632,41801.0,41800.0,0.00032347]
["bitfinex","BTCUSD",1642455479860,1.70782832,41801.0,41800.0,0.00032347]
["bitfinex","BTCUSD",1642455480058,0.60782832,41801.0,41800.0,0.00032347]
["bitfinex","BTCUSD",1642455480559,1.81015179,41801.0,41800.0,0.00032347]
["bitfinex","BTCUSD",1642455481202,1.94815179,41801.0,41800.0,0.00032347]
["bitfinex","BTCUSD",1642455481806,2.20340876,41801.0,41800.0,0.00032347]
["bitfinex","BTCUSD",1642455482003,2.20340876,41801.0,41800.0,0.00060573]
["bitfinex","BTCUSD",1642455482603,1.95108529,41801.0,41800.0,0.00060573]
["bitfinex","BTCUSD",1642455483002,1.93608529,41801.0,41800.0,0.00060573]
["bitfinex","BTCUSD",1642455483704,2.27709326,41801.0,41800.0,0.00060573]
["bitfinex","BTCUSD",1642455483904,2.29309326,41801.0,41800.0,0.00060573]
["bitfinex","BTCUSD",1642455484606,0.00129298,41795.0,41794.0,0.0011]
["bitfinex","BTCUSD",1642455484852,0.80654829,41795.0,41794.0,0.0011]
["bitfinex","BTCUSD",1642455485053,0.37791298,41795.0,41794.0,0.00120314]
["bitfinex","BTCUSD",1642455485255,0.82552477,41795.0,41794.0,0.00120314]
["bitfinex","BTCUSD",1642455485853,0.39391298,41795.0,41794.0,0.00120314]
["bitfinex","BTCUSD",1642455487153,0.37791298,41795.0,41794.0,0.00120314]
["bitfinex","BTCUSD",1642455487655,0.37662,41795.0,41794.0,0.00120314]
["bitfinex","BTCUSD",1642455487854,0.014,41795.0,41794.0,0.00120314]
["bitfinex","BTCUSD",1642455489204,0.059818,41800.0,41794.0,0.00120314]
["bitfinex","BTCUSD",1642455489606,0.059818,41800.0,41795.0,8.595e-05]
["bitfinex","BTCUSD",1642455489804,0.007,41800.0,41795.0,8.595e-05]
["bitfinex","BTCUSD",1642455490004,0.007,41800.0,41795.0,0.0006943]
["bitfinex","BTCUSD",1642455490406,0.007,41800.0,41796.0,6.876e-05]
["bitfinex","BTCUSD",1642455491008,0.00123141,41797.0,41796.0,6.876e-05]
["bitfinex","BTCUSD",1642455491207,0.00123141,41797.0,41796.0,0.00067709]
["bitfinex","BTCUSD",1642455491410,0.77785141,41797.0,41796.0,0.00060833]
["bitfinex","BTCUSD",1642455491607,0.77785141,41797.0,41796.0,0.00067709]
["bitfinex","BTCUSD",1642455491806,0.78885141,41797.0,41796.0,0.00067709]
["bitfinex","BTCUSD",1642455492207,1.0448365,41797.0,41796.0,6.876e-05]
["bitfinex","BTCUSD",1642455492759,1.1046675,41797.0,41796.0,6.876e-05]
["bitfinex","BTCUSD",1642455492959,1.58598644,41797.0,41796.0,6.876e-05]
["bitfinex","BTCUSD",1642455493160,1.57498644,41797.0,41795.0,8.595e-05]
["bitfinex","BTCUSD",1642455493360,1.32166014,41796.0,41795.0,8.595e-05]
["bitfinex","BTCUSD",1642455494063,1.33866014,41796.0,41795.0,8.595e-05]
["bitfinex","BTCUSD",1642455494262,0.83866014,41796.0,41795.0,8.595e-05]
["bitfinex","BTCUSD",1642455495463,1.69362,41796.0,41795.0,8.595e-05]
["bitfinex","BTCUSD",1642455495666,1.72790468,41796.0,41795.0,8.595e-05]
["bitfinex","BTCUSD",1642455495862,2.18620024,41796.0,41795.0,8.595e-05]
["bitfinex","BTCUSD",1642455496106,1.32662,41794.0,41793.0,0.00160839]
["bitfinex","BTCUSD",1642455496307,1.42452,41794.0,41793.0,0.00160839]
["bitfinex","BTCUSD",1642455496508,0.52452,41794.0,41793.0,0.00160839]
["bitfinex","BTCUSD",1642455496907,0.52452,41794.0,41793.0,0.001]
["bitfinex","BTCUSD",1642455497908,0.53252,41794.0,41793.0,0.001]
["bitfinex","BTCUSD",1642455499110,0.42452,41794.0,41793.0,0.001]
["bitfinex","BTCUSD",1642455499956,0.43552,41794.0,41793.0,0.001]
["bitfinex","BTCUSD",1642455500353,0.48552,41794.0,41793.0,0.001]
["bitfinex","BTCUSD",1642455500552,0.58552,41794.0,41793.0,0.001]
["bitfinex","BTCUSD",1642455500953,0.57552,41794.0,41793.0,0.001]
["bitfinex","BTCUSD",1642455501155,0.56452,41794.0,41793.0,0.001]
["bitfinex","BTCUSD",1642455501554,0.62503,41794.0,41793.0,0.001]
["bitfinex","BTCUSD",1642455501953,0.63303,41794.0,41793.0,0.001]
["bitfinex","BTCUSD",1642455503154,0.62503,41794.0,41793.0,0.001]
["bitfinex","BTCUSD",1642455504008,0.59603,41794.0,41793.0,0.001]
["bitfinex","BTCUSD",1642455504206,0.49603,41794.0,41793.0,0.001]
["bitfinex","BTCUSD",1642455505217,0.4021,41793.0,41792.0,0.0021]
["bitfinex","BTCUSD",1642455505414,0.06051,41791.0,41785.0,0.00067073]
["bitfinex","BTCUSD",1642455505609,0.06051,41791.0,41784.0,1.8062245]
["bitfinex","BTCUSD",1642455506009,0.07151,41791.0,41784.0,1.8062245]
["bitfinex","BTCUSD",1642455506210,0.07151,41791.0,41784.0,1.38531484]
["bitfinex","BTCUSD",1642455506410,0.2400879,41785.0,41784.0,1.38531484]
["bitfinex","BTCUSD",1642455506612,0.2400879,41785.0,41784.0,0.42]
["bitfinex","BTCUSD",1642455506815,0.2400879,41785.0,41784.0,0.42018909]
["bitfinex","BTCUSD",1642455507366,0.2400879,41785.0,41784.0,0.00018909]
["bitfinex","BTCUSD",1642455507367,0.6900879,41785.0,41784.0,0.00018909]
["bitfinex","BTCUSD",1642455507560,1.0667079,41785.0,41784.0,0.00018909]
["bitfinex","BTCUSD",1642455507962,1.0737079,41785.0,41784.0,0.00018909]
["bitfinex","BTCUSD",1642455508560,0.6237079,41785.0,41784.0,0.00018909]
["bitfinex","BTCUSD",1642455509160,0.6167079,41785.0,41784.0,0.00018909]
["bitfinex","BTCUSD",1642455509960,0.6247079,41785.0,41784.0,0.00018909]
["bitfinex","BTCUSD",1642455511202,0.6167079,41785.0,41784.0,0.00018909]
["bitfinex","BTCUSD",1642455511798,0.61794404,41785.0,41784.0,0.00018909]
["bitfinex","BTCUSD",1642455511998,0.62994404,41785.0,41784.0,0.00018909]
["bitfinex","BTCUSD",1642455512197,0.97994404,41785.0,41784.0,0.00018909]
["bitfinex","BTCUSD",1642455512598,0.62994404,41785.0,41784.0,0.00018909]
["bitfinex","BTCUSD",1642455513104,0.43713,41785.0,41784.0,0.00018909]
["bitfinex","BTCUSD",1642455513302,0.04884845,41787.0,41784.0,0.00018909]
["bitfinex","BTCUSD",1642455513303,0.00094845,41787.0,41784.0,0.50018909]
["bitfinex","BTCUSD",1642455513500,0.00094845,41787.0,41785.0,0.4504437]
["bitfinex","BTCUSD",1642455513700,0.0031,41789.0,41785.0,0.0001719]
["bitfinex","BTCUSD",1642455513900,0.0031,41789.0,41786.0,0.00015471]
["bitfinex","BTCUSD",1642455513901,0.88780704,41787.0,41786.0,0.00015471]
["bitfinex","BTCUSD",1642455514101,1.26442704,41787.0,41786.0,0.00015471]
["bitfinex","BTCUSD",1642455514958,0.60421977,41787.0,41786.0,0.00015471]
["bitfinex","BTCUSD",1642455515156,0.57821977,41787.0,41786.0,0.00015471]
["bitfinex","BTCUSD",1642455515955,0.58921977,41787.0,41786.0,0.00015471]
["bitfinex","BTCUSD",1642455516355,0.48921977,41787.0,41786.0,0.00015471]
["bitfinex","BTCUSD",1642455517054,0.58921977,41787.0,41786.0,0.00015471]
["bitfinex","BTCUSD",1642455517257,0.57821977,41787.0,41786.0,0.00155471]
["bitfinex","BTCUSD",1642455517455,0.98646573,41787.0,41786.0,0.00155471]
["bitfinex","BTCUSD",1642455517857,0.57821977,41787.0,41786.0,0.00155471]
["bitfinex","BTCUSD",1642455518056,0.48921977,41787.0,41786.0,0.00155471]
["bitfinex","BTCUSD",1642455519304,0.47821977,41787.0,41786.0,0.00155471]
["bitfinex","BTCUSD",1642455520306,0.72540088,41787.0,41786.0,0.00155471]
["bitfinex","BTCUSD",1642455520505,1.13761582,41787.0,41786.0,0.00155471]
["bitfinex","BTCUSD",1642455521510,1.13889941,41787.0,41786.0,0.00155471]
["bitfinex","BTCUSD",1642455521911,0.88268447,41787.0,41786.0,0.00155471]
["bitfinex","BTCUSD",1642455522109,1.57172546,41787.0,41786.0,0.00155471]
["bitfinex","BTCUSD",1642455522564,1.57172546,41787.0,41783.0,0.00058928]
["bitfinex","BTCUSD",1642455522565,0.37662,41784.0,41783.0,0.00058928]
["bitfinex","BTCUSD",1642455522758,0.436473,41784.0,41783.0,0.00058928]
["bitfinex","BTCUSD",1642455522956,0.484373,41784.0,41783.0,0.00058928]
["bitfinex","BTCUSD",1642455523156,0.834373,41784.0,41783.0,0.00058928]
["bitfinex","BTCUSD",1642455523358,0.834373,41784.0,41770.0,0.80318022]
["bitfinex","BTCUSD",1642455523359,0.001227,41779.0,41770.0,0.80318022]
["bitfinex","BTCUSD",1642455523565,1.2,41782.0,41769.0,0.0232982]
["bitfinex","BTCUSD",1642455523566,1.25084419,41771.0,41769.0,0.0232982]
["bitfinex","BTCUSD",1642455523762,0.420911,41770.0,41769.0,0.0232982]
["bitfinex","BTCUSD",1642455524159,1.370911,41770.0,41769.0,0.02359043]
["bitfinex","BTCUSD",1642455524364,2.23073232,41770.0,41769.0,0.02359043]
["bitfinex","BTCUSD",1642455524562,0.204685,41766.0,41761.0,0.00693238]
["bitfinex","BTCUSD",1642455524762,0.376883,41762.0,41761.0,0.00193238]
["bitfinex","BTCUSD",1642455525059,0.376883,41762.0,41761.0,0.00145413]
["bitfinex","BTCUSD",1642455525060,0.99115328,41762.0,41761.0,0.00145413]
["bitfinex","BTCUSD",1642455525259,1.0003176,41762.0,41761.0,0.00145413]
["bitfinex","BTCUSD",1642455525459,0.9923558,41762.0,41761.0,0.00145413]
["bitfinex","BTCUSD",1642455525661,0.48587052,41762.0,41761.0,0.00145413]
["bitfinex","BTCUSD",1642455525861,0.42598552,41762.0,41761.0,0.00145413]
["bitfinex","BTCUSD",1642455526112,0.436783,41762.0,41761.0,0.00145413]
["bitfinex","BTCUSD",1642455527307,0.424783,41762.0,41761.0,0.00145413]
["bitfinex","BTCUSD",1642455527508,0.424783,41762.0,41759.0,0.157945]
["bitfinex","BTCUSD",1642455527509,0.376883,41762.0,41759.0,0.157945]
["bitfinex","BTCUSD",1642455527708,0.00120746,41769.0,41760.0,0.57128476]
["bitfinex","BTCUSD",1642455527908,0.005,41762.0,41761.0,0.43541187]
["bitfinex","BTCUSD",1642455528109,0.005,41762.0,41761.0,0.88541187]
["bitfinex","BTCUSD",1642455528310,0.005,41762.0,41760.0,0.34495008]
["bitfinex","BTCUSD",1642455528909,0.005,41762.0,41760.0,0.33995008]
["bitfinex","BTCUSD",1642455529310,0.005,41762.0,41761.0,1.0835743]
["bitfinex","BTCUSD",1642455529609,0.005,41762.0,41761.0,1.0824781]
["bitfinex","BTCUSD",1642455529851,0.479856,41770.0,41761.0,1.30765098]
["bitfinex","BTCUSD",1642455530156,0.005,41762.0,41761.0,0.50245223]
["bitfinex","BTCUSD",1642455530350,0.005,41762.0,41761.0,0.47855223]
["bitfinex","BTCUSD",1642455530554,0.005,41762.0,41760.0,0.33995008]
["bitfinex","BTCUSD",1642455531754,0.41055495,41769.0,41760.0,0.38995008]
["bitfinex","BTCUSD",1642455531957,0.005,41762.0,41760.0,0.38995008]
["bitfinex","BTCUSD",1642455533354,0.059865,41765.0,41760.0,0.38995008]
["bitfinex","BTCUSD",1642455533803,6.876e-05,41764.0,41760.0,0.28995008]
["bitfinex","BTCUSD",1642455534104,0.008,41765.0,41757.0,0.26995663]
["bitfinex","BTCUSD",1642455534301,0.008,41765.0,41757.0,0.27051911]
["bitfinex","BTCUSD",1642455534501,6.876e-05,41764.0,41757.0,0.27051911]
["bitfinex","BTCUSD",1642455534700,6.876e-05,41764.0,41757.0,0.26551911]
["bitfinex","BTCUSD",1642455534900,6.876e-05,41764.0,41757.0,0.31551911]
["bitfinex","BTCUSD",1642455535100,0.00306876,41765.0,41759.0,0.36516862]
["bitfinex","BTCUSD",1642455535302,0.42,41770.0,41760.0,0.05]
["bitfinex","BTCUSD",1642455535500,0.05986187,41769.0,41760.0,0.05]
["bitfinex","BTCUSD",1642455535701,0.06680711,41769.0,41760.0,0.05]
["bitfinex","BTCUSD",1642455535902,0.00694524,41769.0,41760.0,0.05]
["bitfinex","BTCUSD",1642455536102,0.01694524,41769.0,41760.0,0.05]
["bitfinex","BTCUSD",1642455536301,0.01694524,41769.0,41764.0,0.34073374]
["bitfinex","BTCUSD",1642455536704,0.41289382,41770.0,41764.0,0.34073374]
["bitfinex","BTCUSD",1642455536904,0.41289382,41770.0,41765.0,0.40626625]
["bitfinex","BTCUSD",1642455537102,0.41289382,41770.0,41765.0,6.876e-05]
["bitfinex","BTCUSD",1642455537363,0.41289382,41770.0,41766.0,0.32836339]
["bitfinex","BTCUSD",1642455537559,0.41289382,41770.0,41769.0,0.21588985]
["bitfinex","BTCUSD",1642455537759,0.41194524,41770.0,41769.0,0.21588985]
["bitfinex","BTCUSD",1642455537961,0.46689384,41770.0,41769.0,0.21588985]
["bitfinex","BTCUSD",1642455538158,0.46689384,41770.0,41765.0,6.876e-05]
["bitfinex","BTCUSD",1642455538360,0.7,41769.0,41761.0,0.293]
["bitfinex","BTCUSD",1642455538560,0.70692803,41769.0,41757.0,0.43354965]
["bitfinex","BTCUSD",1642455538760,0.00692803,41769.0,41760.0,0.43874107]
["bitfinex","BTCUSD",1642455539160,0.00692803,41769.0,41765.0,0.20848079]
["bitfinex","BTCUSD",1642455539364,0.00692803,41769.0,41767.0,0.34566138]
["bitfinex","BTCUSD",1642455539562,0.00192803,41769.0,41767.0,0.34566138]
["bitfinex","BTCUSD",1642455539960,0.00792803,41769.0,41767.0,0.006]
["bitfinex","BTCUSD",1642455541205,0.00192803,41769.0,41760.0,0.85199857]
["bitfinex","BTCUSD",1642455541402,0.059862,41768.0,41760.0,0.84699857]
["bitfinex","BTCUSD",1642455541599,0.00192803,41769.0,41760.0,0.43374107]
["bitfinex","BTCUSD",1642455541799,0.00192803,41769.0,41761.0,0.39918657]
["bitfinex","BTCUSD",1642455542201,0.00192803,41769.0,41765.0,0.25713394]
["bitfinex","BTCUSD",1642455542400,6.876e-05,41769.0,41767.0,0.42962272]
["bitfinex","BTCUSD",1642455542602,6.876e-05,41769.0,41768.0,1.00323711]
["bitfinex","BTCUSD",1642455543000,6.876e-05,41769.0,41768.0,0.50323711]
["bitfinex","BTCUSD",1642455543200,6.876e-05,41769.0,41768.0,0.37823711]
["bitfinex","BTCUSD",1642455543400,6.876e-05,41769.0,41767.0,0.42962272]
["bitfinex","BTCUSD",1642455544002,6.876e-05,41769.0,41767.0,0.52046672]
["bitfinex","BTCUSD",1642455544602,6.876e-05,41769.0,41767.0,0.46062272]
["bitfinex","BTCUSD",1642455545249,6.876e-05,41769.0,41768.0,0.05]
["bitfinex","BTCUSD",1642455545949,6.876e-05,41769.0,41768.0,0.29563587]
["bitfinex","BTCUSD",1642455546149,6.876e-05,41769.0,41768.0,0.35463587]
["bitfinex","BTCUSD",1642455547252,6.876e-05,41769.0,41768.0,0.29563587]
["bitfinex","BTCUSD",1642455547749,6.876e-05,41769.0,41768.0,0.66337729]
["bitfinex","BTCUSD",1642455547949,6.876e-05,41769.0,41768.0,1.11337729]
["bitfinex","BTCUSD",1642455548250,6.876e-05,41769.0,41768.0,1.36627729]
["bitfinex","BTCUSD",1642455548450,6.876e-05,41769.0,41768.0,1.74316029]
["bitfinex","BTCUSD",1642455548702,6.876e-05,41769.0,41768.0,1.52541887]
["bitfinex","BTCUSD",1642455548906,6.876e-05,41769.0,41768.0,4.35800375]
["bitfinex","BTCUSD",1642455549105,6.876e-05,41769.0,41768.0,3.96772055]
["bitfinex","BTCUSD",1642455549306,6.876e-05,41769.0,41768.0,1.37541887]
["bitfinex","BTCUSD",1642455549504,6.876e-05,41769.0,41768.0,1.83553181]
["bitfinex","BTCUSD",1642455549907,6.876e-05,41769.0,41768.0,1.37041887]
["bitfinex","BTCUSD",1642455550104,6.876e-05,41769.0,41768.0,1.39441887]
["bitfinex","BTCUSD",1642455550709,0.41130712,41770.0,41769.0,0.85]
["bitfinex","BTCUSD",1642455550907,0.41130712,41770.0,41769.0,0.65919163]
["bitfinex","BTCUSD",1642455551207,0.41130712,41770.0,41769.0,0.75919163]
["bitfinex","BTCUSD",1642455552107,0.41130712,41770.0,41769.0,0.78319163]
["bitfinex","BTCUSD",1642455552357,0.40630712,41770.0,41769.0,0.78319163]
["bitfinex","BTCUSD",1642455552561,0.40630712,41770.0,41769.0,0.40630863]
["bitfinex","BTCUSD",1642455553358,0.40630712,41770.0,41769.0,0.38230863]
["bitfinex","BTCUSD",1642455553757,0.40630712,41770.0,41769.0,0.88230863]
["bitfinex","BTCUSD",1642455554157,0.40630712,41770.0,41769.0,0.90530863]
["bitfinex","BTCUSD",1642455554759,0.40630712,41770.0,41769.0,0.40530863]
["bitfinex","BTCUSD",1642455555359,0.40630712,41770.0,41769.0,0.22246963]
["bitfinex","BTCUSD",1642455555559,0.40630712,41770.0,41769.0,0.0479]
["bitfinex","BTCUSD",1642455555758,0.40630712,41770.0,41768.0,0.05]
["bitfinex","BTCUSD",1642455556206,0.41230712,41770.0,41769.0,0.045]
["bitfinex","BTCUSD",1642455557406,0.41230712,41770.0,41768.0,0.05]
["bitfinex","BTCUSD",1642455557407,0.40630712,41770.0,41768.0,0.05]
["bitfinex","BTCUSD",1642455558109,0.41430712,41770.0,41768.0,0.066]
["bitfinex","BTCUSD",1642455559109,0.41430712,41770.0,41768.0,0.106]
["bitfinex","BTCUSD",1642455559309,0.40630712,41770.0,41768.0,0.09]
["bitfinex","BTCUSD",1642455560153,0.41230712,41770.0,41768.0,0.107]
["bitfinex","BTCUSD",1642455561654,0.40630712,41770.0,41768.0,0.09]
["bitfinex","BTCUSD",1642455562055,0.40630712,41770.0,41768.0,0.108]
["bitfinex","BTCUSD",1642455562255,0.41230712,41770.0,41768.0,0.108]
["bitfinex","BTCUSD",1642455563900,0.40630712,41770.0,41768.0,0.09]
["bitfinex","BTCUSD",1642455564100,0.41330712,41770.0,41768.0,0.109]
["bitfinex","BTCUSD",1642455565501,0.40630712,41770.0,41768.0,0.09]
["bitfinex","BTCUSD",1642455566201,0.41330712,41770.0,41768.0,0.108]
["bitfinex","BTCUSD",1642455566801,0.41330712,41770.0,41769.0,0.059841]
["bitfinex","BTCUSD",1642455567003,0.41330712,41770.0,41768.0,0.108]
["bitfinex","BTCUSD",1642455567450,0.41330712,41770.0,41768.0,0.158]
["bitfinex","BTCUSD",1642455567850,0.41330712,41770.0,41768.0,0.167842]
["bitfinex","BTCUSD",1642455568050,0.41330712,41770.0,41768.0,0.199842]
["bitfinex","BTCUSD",1642455568051,0.40630712,41770.0,41768.0,0.199842]
["bitfinex","BTCUSD",1642455568253,0.41030712,41770.0,41768.0,0.217842]
["bitfinex","BTCUSD",1642455569053,0.00121833,41779.0,41768.0,0.417842]
["bitfinex","BTCUSD",1642455569252,0.0009486,41771.0,41770.0,1.519664]
["bitfinex","BTCUSD",1642455569452,0.0009486,41771.0,41770.0,3.25565347]
["bitfinex","BTCUSD",1642455569652,0.0009486,41771.0,41770.0,2.14565347]
["bitfinex","BTCUSD",1642455570151,0.00015471,41778.0,41771.0,0.059833]
["bitfinex","BTCUSD",1642455570353,0.00015471,41778.0,41774.0,0.14480071]
["bitfinex","BTCUSD",1642455570551,0.00013752,41777.0,41775.0,0.0479]
["bitfinex","BTCUSD",1642455570952,0.00012033,41776.0,41775.0,0.0479]
["bitfinex","BTCUSD",1642455571210,0.00012033,41776.0,41771.0,0.2862]
["bitfinex","BTCUSD",1642455571609,0.00122178,41779.0,41771.0,0.2862]
["bitfinex","BTCUSD",1642455571610,0.00010314,41775.0,41771.0,0.2862]
["bitfinex","BTCUSD",1642455572009,0.34595206,41778.0,41764.0,1.41377701]
["bitfinex","BTCUSD",1642455572010,8.595e-05,41774.0,41764.0,1.41377701]
["bitfinex","BTCUSD",1642455572211,8.595e-05,41774.0,41771.0,0.007]
["bitfinex","BTCUSD",1642455572411,6.876e-05,41773.0,41771.0,0.007]
["bitfinex","BTCUSD",1642455572615,0.05991776,41773.0,41771.0,0.007]
["bitfinex","BTCUSD",1642455572913,0.059849,41773.0,41771.0,0.007]
["bitfinex","BTCUSD",1642455573912,0.119699,41773.0,41771.0,0.007]
["bitfinex","BTCUSD",1642455574113,0.145699,41773.0,41771.0,0.002]
["bitfinex","BTCUSD",1642455574314,0.085849,41773.0,41771.0,0.002]
["bitfinex","BTCUSD",1642455574513,0.026,41773.0,41771.0,0.002]
["bitfinex","BTCUSD",1642455575378,0.06088052,41774.0,41766.0,0.37164756]
["bitfinex","BTCUSD",1642455575674,0.06088052,41774.0,41766.0,0.47164756]
["bitfinex","BTCUSD",1642455575675,6.876e-05,41773.0,41766.0,0.47164756]
["bitfinex","BTCUSD",1642455576077,6.876e-05,41773.0,41766.0,0.15984537]
["bitfinex","BTCUSD",1642455576277,6.876e-05,41773.0,41768.0,0.065]
["bitfinex","BTCUSD",1642455576278,0.0651579,41773.0,41768.0,0.065]
["bitfinex","BTCUSD",1642455576479,0.05986,41772.0,41768.0,0.065]
["bitfinex","BTCUSD",1642455576776,0.07127196,41771.0,41768.0,0.06]
["bitfinex","BTCUSD",1642455577378,0.13113496,41771.0,41768.0,0.045]
["bitfinex","BTCUSD",1642455577580,0.119724,41770.0,41768.0,0.045]
["bitfinex","BTCUSD",1642455577777,0.059862,41770.0,41768.0,0.045]
["bitfinex","BTCUSD",1642455578180,0.776883,41769.0,41768.0,0.045]
["bitfinex","BTCUSD",1642455578601,0.436742,41769.0,41768.0,0.045]
["bitfinex","BTCUSD",1642455580204,0.394883,41769.0,41768.0,0.045]
["bitfinex","BTCUSD",1642455580405,0.718,41769.0,41768.0,0.045]
["bitfinex","BTCUSD",1642455580607,1.094883,41769.0,41768.0,0.045]
["bitfinex","BTCUSD",1642455580805,1.0961315,41769.0,41768.0,0.045]
["bitfinex","BTCUSD",1642455581410,0.3781315,41769.0,41768.0,0.045]
["bitfinex","BTCUSD",1642455581605,0.3731315,41769.0,41768.0,0.045]
["bitfinex","BTCUSD",1642455582353,0.3991315,41769.0,41768.0,0.043]
["bitfinex","BTCUSD",1642455582553,0.3991315,41769.0,41768.0,0.038]
["bitfinex","BTCUSD",1642455583557,0.3731315,41769.0,41768.0,0.038]
["bitfinex","BTCUSD",1642455584155,0.3961315,41769.0,41768.0,0.038]
["bitfinex","BTCUSD",1642455585457,0.3731315,41769.0,41768.0,0.038]
["bitfinex","BTCUSD",1642455586109,0.3951315,41769.0,41768.0,0.038]
["bitfinex","BTCUSD",1642455586507,0.80176645,41769.0,41768.0,0.038]
["bitfinex","BTCUSD",1642455587507,1.97976645,41769.0,41768.0,0.038]
["bitfinex","BTCUSD",1642455587707,2.07976645,41769.0,41768.0,0.038]
["bitfinex","BTCUSD",1642455587908,2.08795585,41769.0,41768.0,0.038]
["bitfinex","BTCUSD",1642455588310,2.08795585,41769.0,41758.0,0.00012033]
["bitfinex","BTCUSD",1642455588311,0.119742,41766.0,41758.0,0.00012033]
["bitfinex","BTCUSD",1642455588511,0.436756,41762.0,41758.0,0.00012033]
["bitfinex","BTCUSD",1642455588714,0.376916,41759.0,41758.0,0.00018909]
["bitfinex","BTCUSD",1642455589513,0.02309224,41759.0,41758.0,0.00018909]
["bitfinex","BTCUSD",1642455589709,0.40000824,41759.0,41756.0,0.00078598]
["bitfinex","BTCUSD",1642455589960,0.376916,41759.0,41757.0,0.00020628]
["bitfinex","BTCUSD",1642455590261,0.008,41759.0,41757.0,0.00020628]
["bitfinex","BTCUSD",1642455590462,0.12774317,41759.0,41757.0,0.00020628]
["bitfinex","BTCUSD",1642455590861,0.059873,41758.0,41757.0,0.00020628]
["bitfinex","BTCUSD",1642455591063,0.049223,41758.0,41757.0,0.00020628]
["bitfinex","BTCUSD",1642455591265,0.042013,41758.0,41757.0,0.00020628]
["bitfinex","BTCUSD",1642455591663,0.059871,41759.0,41757.0,0.00020628]
["bitfinex","BTCUSD",1642455592263,0.033,41759.0,41756.0,0.00022347]
["bitfinex","BTCUSD",1642455593809,0.05987,41758.0,41756.0,0.00022347]
["bitfinex","BTCUSD",1642455594008,0.033,41759.0,41756.0,0.00022347]
["bitfinex","BTCUSD",1642455594210,0.081,41759.0,41756.0,0.00022347]
["bitfinex","BTCUSD",1642455594808,0.325434,41762.0,41756.0,0.00022347]
["bitfinex","BTCUSD",1642455595010,0.059869,41759.0,41756.0,0.00022347]
["bitfinex","BTCUSD",1642455595408,0.40127348,41758.0,41756.0,0.00022347]
["bitfinex","BTCUSD",1642455595812,0.05988151,41758.0,41756.0,0.00022347]
["bitfinex","BTCUSD",1642455596008,0.11975951,41758.0,41756.0,0.00022347]
["bitfinex","BTCUSD",1642455596209,0.25952151,41758.0,41756.0,0.00022347]
["bitfinex","BTCUSD",1642455596412,0.31939751,41758.0,41756.0,0.00022347]
["bitfinex","BTCUSD",1642455596611,0.376916,41757.0,41756.0,0.00022347]
["bitfinex","BTCUSD",1642455597212,0.75130046,41757.0,41756.0,0.00022347]
["bitfinex","BTCUSD",1642455597461,2.1313081,41757.0,41756.0,0.00022347]
["bitfinex","BTCUSD",1642455597659,2.13250847,41757.0,41756.0,0.00022347]
["bitfinex","BTCUSD",1642455597860,1.70836158,41757.0,41756.0,0.00022347]
["bitfinex","BTCUSD",1642455598059,2.23836922,41757.0,41756.0,0.00022347]
["bitfinex","BTCUSD",1642455598260,2.49590084,41757.0,41756.0,0.00022347]
["bitfinex","BTCUSD",1642455598458,1.2,41756.0,41755.0,0.00077528]
["bitfinex","BTCUSD",1642455598660,2.15606327,41756.0,41755.0,0.00077528]
["bitfinex","BTCUSD",1642455598860,3.42178334,41756.0,41755.0,0.00077528]
["bitfinex","BTCUSD",1642455599063,1.2,41754.0,41753.0,0.0011]
["bitfinex","BTCUSD",1642455599260,1.73312574,41754.0,41753.0,0.00056258]
["bitfinex","BTCUSD",1642455599460,1.83312574,41754.0,41753.0,0.00056258]
["bitfinex","BTCUSD",1642455599659,1.83312574,41754.0,41751.0,0.00059535]
["bitfinex","BTCUSD",1642455599660,1.76312574,41754.0,41751.0,0.00059535]
["bitfinex","BTCUSD",1642455599874,1.76312574,41754.0,41728.0,0.12292]
["bitfinex","BTCUSD",1642455599875,1.2,41748.0,41728.0,0.12292]
["bitfinex","BTCUSD",1642455600066,1.2,41748.0,41722.0,1.13567079]
["bitfinex","BTCUSD",1642455600067,0.04635671,41734.0,41722.0,1.13567079]
["bitfinex","BTCUSD",1642455600263,0.04635671,41734.0,41722.0,0.92786108]
["bitfinex","BTCUSD",1642455600264,0.03233583,41723.0,41722.0,0.92786108]
["bitfinex","BTCUSD",1642455600465,0.16473583,41723.0,41722.0,0.92786108]
["bitfinex","BTCUSD",1642455600665,0.16473583,41723.0,41722.0,1.21777519]
["bitfinex","BTCUSD",1642455600869,0.1324,41723.0,41722.0,1.40495099]
["bitfinex","BTCUSD",1642455601125,0.0379,41723.0,41722.0,1.72495863]
["bitfinex","BTCUSD",1642455601316,0.0379,41723.0,41722.0,1.08706535]
["bitfinex","BTCUSD",1642455601631,0.0379,41723.0,41721.0,0.020575]
["bitfinex","BTCUSD",1642455601632,1.33251997,41723.0,41721.0,0.020575]
["bitfinex","BTCUSD",1642455601819,1.33251997,41723.0,41711.0,0.01]
["bitfinex","BTCUSD",1642455601820,1.20051,41720.0,41707.0,0.05998556]
["bitfinex","BTCUSD",1642455602036,1.20051,41720.0,41706.0,0.3030303]
["bitfinex","BTCUSD",1642455602037,1.2,41715.0,41706.0,0.3030303]
["bitfinex","BTCUSD",1642455602216,1.2,41715.0,41698.0,0.12035728]
["bitfinex","BTCUSD",1642455602217,1.26,41710.0,41700.0,0.0001]
["bitfinex","BTCUSD",1642455602420,1.26,41710.0,41689.0,0.08643]
["bitfinex","BTCUSD",1642455602421,0.14632787,41699.0,41689.0,0.08643]
["bitfinex","BTCUSD",1642455602620,0.04443596,41700.0,41669.0,1.10943486]
["bitfinex","BTCUSD",1642455602621,1.2,41696.0,41669.0,1.10943486]
["bitfinex","BTCUSD",1642455602825,1.0,41701.0,41685.0,0.179803]
["bitfinex","BTCUSD",1642455602826,0.20052,41694.0,41685.0,0.179803]
["bitfinex","BTCUSD",1642455603015,1.09361,41701.0,41673.0,0.253362]
["bitfinex","BTCUSD",1642455603016,0.376916,41693.0,41679.0,0.16362]
["bitfinex","BTCUSD",1642455603215,1.0,41701.0,41679.0,0.16362]
["bitfinex","BTCUSD",1642455603216,0.18986302,41698.0,41686.0,0.15]
["bitfinex","BTCUSD",1642455603417,0.0479,41696.0,41685.0,0.00530738]
["bitfinex","BTCUSD",1642455603615,1.2,41694.0,41678.0,0.2]
["bitfinex","BTCUSD",1642455603817,1.2,41694.0,41690.0,0.25338931]
["bitfinex","BTCUSD",1642455603818,0.85512664,41693.0,41690.0,0.25338931]
["bitfinex","BTCUSD",1642455604015,0.377219,41692.0,41686.0,0.33653011]
["bitfinex","BTCUSD",1642455604218,0.08713804,41691.0,41686.0,0.33653011]
["bitfinex","BTCUSD",1642455604416,0.03353134,41689.0,41683.0,0.32625095]
["bitfinex","BTCUSD",1642455604615,0.04817323,41686.0,41682.0,0.01030894]
["bitfinex","BTCUSD",1642455604866,0.09967392,41682.0,41665.0,0.00151875]
["bitfinex","BTCUSD",1642455605062,0.09967392,41682.0,41660.0,0.02577043]
["bitfinex","BTCUSD",1642455605063,0.093565,41676.0,41658.0,0.0561389]
["bitfinex","BTCUSD",1642455605265,1.2,41680.0,41658.0,0.01877841]
["bitfinex","BTCUSD",1642455605266,1.2,41674.0,41658.0,0.01877841]
["bitfinex","BTCUSD",1642455605465,0.02423,41661.0,41658.0,0.00377841]
["bitfinex","BTCUSD",1642455605762,0.2451983,41660.0,41659.0,0.00013752]
["bitfinex","BTCUSD",1642455605961,0.2451983,41660.0,41659.0,1.20013752]
["bitfinex","BTCUSD",1642455605962,0.39044977,41660.0,41659.0,1.20013752]
["bitfinex","BTCUSD",1642455606166,0.201,41661.0,41659.0,0.90013752]
["bitfinex","BTCUSD",1642455606362,0.03687,41670.0,41661.0,1.2]
["bitfinex","BTCUSD",1642455606565,0.05508339,41683.0,41681.0,0.25653799]
["bitfinex","BTCUSD",1642455606768,0.119964,41685.0,41669.0,0.63000764]
["bitfinex","BTCUSD",1642455607063,0.00127666,41686.0,41669.0,0.63000764]
["bitfinex","BTCUSD",1642455607064,0.00015472,41682.0,41670.0,0.43000764]
["bitfinex","BTCUSD",1642455607264,0.00015472,41682.0,41669.0,0.2]
["bitfinex","BTCUSD",1642455607265,0.12013386,41682.0,41669.0,0.2]
["bitfinex","BTCUSD",1642455607464,0.80878071,41681.0,41678.0,0.2]
["bitfinex","BTCUSD",1642455607665,0.377353,41680.0,41678.0,0.2]
["bitfinex","BTCUSD",1642455607866,0.00569729,41680.0,41678.0,0.2]
["bitfinex","BTCUSD",1642455608065,0.06009214,41679.0,41678.0,0.2]
["bitfinex","BTCUSD",1642455608266,0.43744514,41679.0,41678.0,0.2]
["bitfinex","BTCUSD",1642455608464,0.43744514,41679.0,41661.0,0.00020628]
["bitfinex","BTCUSD",1642455608465,0.75,41678.0,41661.0,0.00020628]
["bitfinex","BTCUSD",1642455608708,0.43000764,41677.0,41661.0,0.00020628]
["bitfinex","BTCUSD",1642455608909,0.119989,41675.0,41670.0,0.00242181]
["bitfinex","BTCUSD",1642455609110,0.059999,41670.0,41659.0,0.00024066]
["bitfinex","BTCUSD",1642455609312,0.377353,41669.0,41660.0,0.43192105]
["bitfinex","BTCUSD",1642455609510,0.00716297,41670.0,41660.0,0.43192105]
["bitfinex","BTCUSD",1642455609708,0.00716297,41670.0,41669.0,0.2]
["bitfinex","BTCUSD",1642455609911,0.06716297,41670.0,41662.0,0.2]
["bitfinex","BTCUSD",1642455610110,0.201,41668.0,41662.0,0.19499972]
["bitfinex","BTCUSD",1642455610308,0.0060383,41665.0,41661.0,0.19499972]
["bitfinex","BTCUSD",1642455610508,0.327924,41664.0,41661.0,0.19499972]
["bitfinex","BTCUSD",1642455610711,0.327924,41664.0,41656.0,0.26966185]
["bitfinex","BTCUSD",1642455610712,0.327924,41664.0,41663.0,0.35076261]
["bitfinex","BTCUSD",1642455610913,0.059999,41670.0,41663.0,0.35076261]
["bitfinex","BTCUSD",1642455611110,0.05999363,41676.0,41663.0,0.35218195]
["bitfinex","BTCUSD",1642455611310,0.059994,41675.0,41664.0,0.00015471]
["bitfinex","BTCUSD",1642455611519,0.00121575,41672.0,41664.0,0.00015471]
["bitfinex","BTCUSD",1642455611712,0.20316493,41667.0,41664.0,0.00015471]
["bitfinex","BTCUSD",1642455611916,0.00546491,41668.0,41664.0,0.00015471]
["bitfinex","BTCUSD",1642455612113,0.377353,41665.0,41664.0,0.00015471]
["bitfinex","BTCUSD",1642455612367,0.377353,41665.0,41659.0,0.0479]
["bitfinex","BTCUSD",1642455612368,0.37750509,41665.0,41659.0,0.00024066]
["bitfinex","BTCUSD",1642455612561,0.327924,41661.0,41651.0,0.01]
["bitfinex","BTCUSD",1642455612761,0.12006141,41659.0,41651.0,0.01]
["bitfinex","BTCUSD",1642455612961,0.27065197,41656.0,41652.0,0.00013752]
["bitfinex","BTCUSD",1642455613160,0.33068107,41656.0,41652.0,0.00013752]
["bitfinex","BTCUSD",1642455613361,0.39851945,41656.0,41652.0,0.00013752]
["bitfinex","BTCUSD",1642455613563,0.39851945,41656.0,41646.0,0.97957432]
["bitfinex","BTCUSD",1642455613764,0.12007053,41653.0,41646.0,0.97957432]
["bitfinex","BTCUSD",1642455613962,0.00763816,41653.0,41651.0,0.0999]
["bitfinex","BTCUSD",1642455614164,0.00763816,41653.0,41647.0,8.595e-05]
["bitfinex","BTCUSD",1642455614363,0.060039,41652.0,41647.0,8.595e-05]
["bitfinex","BTCUSD",1642455614667,0.060046,41647.0,41646.0,0.49395352]
["bitfinex","BTCUSD",1642455614862,0.058296,41647.0,41646.0,0.45895352]
["bitfinex","BTCUSD",1642455615062,0.057406,41647.0,41646.0,0.45895352]
["bitfinex","BTCUSD",1642455615463,0.05819732,41647.0,41646.0,0.45895352]
["bitfinex","BTCUSD",1642455615763,0.06003704,41649.0,41646.0,0.88896116]
["bitfinex","BTCUSD",1642455615966,6.876e-05,41651.0,41646.0,0.45395352]
["bitfinex","BTCUSD",1642455616211,6.876e-05,41651.0,41647.0,0.13841443]
["bitfinex","BTCUSD",1642455616412,6.876e-05,41651.0,41648.0,0.64806546]
["bitfinex","BTCUSD",1642455616612,0.00688175,41664.0,41660.0,0.18653759]
["bitfinex","BTCUSD",1642455617113,0.20064,41666.0,41660.0,0.18653759]
["bitfinex","BTCUSD",1642455617114,0.377341,41663.0,41660.0,0.18653759]
["bitfinex","BTCUSD",1642455617316,0.00064174,41667.0,41661.0,0.42500764]
["bitfinex","BTCUSD",1642455617317,0.377341,41662.0,41661.0,0.42500764]
["bitfinex","BTCUSD",1642455617514,0.00024066,41665.0,41661.0,0.6648023]
["bitfinex","BTCUSD",1642455617713,0.00024066,41665.0,41662.0,0.32136444]
["bitfinex","BTCUSD",1642455617912,0.00064174,41667.0,41663.0,0.4479]
["bitfinex","BTCUSD",1642455617913,0.00022347,41664.0,41663.0,0.4479]
["bitfinex","BTCUSD",1642455618113,0.00022347,41664.0,41663.0,0.0479]
["bitfinex","BTCUSD",1642455618515,0.00022347,41664.0,41661.0,0.23979466]
["bitfinex","BTCUSD",1642455618714,0.00094944,41667.0,41660.0,0.18653759]
["bitfinex","BTCUSD",1642455618715,0.16505855,41677.0,41668.0,0.25926316]
["bitfinex","BTCUSD",1642455618915,0.377341,41676.0,41668.0,0.25926316]
["bitfinex","BTCUSD",1642455619115,0.00013752,41672.0,41668.0,0.25926316]
["bitfinex","BTCUSD",1642455619514,0.00012033,41671.0,41668.0,0.25926316]
["bitfinex","BTCUSD",1642455619715,0.00012033,41671.0,41665.0,0.0479]
["bitfinex","BTCUSD",1642455619970,0.208053,41667.0,41663.0,0.00110307]
["bitfinex","BTCUSD",1642455620165,0.208053,41666.0,41663.0,0.00110307]
["bitfinex","BTCUSD",1642455620366,0.377341,41664.0,41663.0,0.00110307]
["bitfinex","BTCUSD",1642455620771,8.595e-05,41669.0,41666.0,0.17927605]
["bitfinex","BTCUSD",1642455620772,0.00064176,41669.0,41666.0,0.17927605]
["bitfinex","BTCUSD",1642455620967,0.00064176,41669.0,41663.0,0.00110307]
["bitfinex","BTCUSD",1642455621169,6.876e-05,41668.0,41663.0,0.00110307]
["bitfinex","BTCUSD",1642455621473,6.876e-05,41668.0,41666.0,0.47988583]
["bitfinex","BTCUSD",1642455621670,0.060011,41667.0,41666.0,0.47988583]
["bitfinex","BTCUSD",1642455622070,1.60862498,41667.0,41666.0,0.45488583]
["bitfinex","BTCUSD",1642455622270,2.39987671,41667.0,41666.0,0.45488583]
["bitfinex","BTCUSD",1642455622473,0.98477166,41665.0,41663.0,0.00110307]
["bitfinex","BTCUSD",1642455622669,0.42079376,41664.0,41663.0,0.00110307]
["bitfinex","BTCUSD",1642455623071,0.208053,41664.0,41663.0,0.00110307]
["bitfinex","BTCUSD",1642455623915,0.208053,41664.0,41661.0,0.28659982]
["bitfinex","BTCUSD",1642455624313,0.208053,41664.0,41663.0,0.004]
["bitfinex","BTCUSD",1642455624314,0.238053,41664.0,41663.0,0.004]
["bitfinex","BTCUSD",1642455624815,0.238053,41664.0,41663.0,0.00578802]
["bitfinex","BTCUSD",1642455625614,0.238053,41664.0,41663.0,0.27626976]
["bitfinex","BTCUSD",1642455625817,0.238053,41664.0,41663.0,0.25626976]
["bitfinex","BTCUSD",1642455625818,0.208053,41664.0,41663.0,0.25626976]
["bitfinex","BTCUSD",1642455626015,0.98477166,41665.0,41663.0,0.25626976]
["bitfinex","BTCUSD",1642455626215,0.97977166,41665.0,41663.0,0.25626976]
["bitfinex","BTCUSD",1642455626415,0.97977166,41665.0,41663.0,0.27326976]
["bitfinex","BTCUSD",1642455627669,0.97977166,41665.0,41663.0,0.25626976]
["bitfinex","BTCUSD",1642455628066,0.97977166,41665.0,41660.0,0.32266723]
["bitfinex","BTCUSD",1642455628266,0.97977166,41665.0,41659.0,0.12764439]
["bitfinex","BTCUSD",1642455628267,0.97977166,41665.0,41659.0,0.00040221]
["bitfinex","BTCUSD",1642455628465,0.97977166,41665.0,41663.0,0.015]
["bitfinex","BTCUSD",1642455628466,0.377341,41664.0,41663.0,0.015]
["bitfinex","BTCUSD",1642455628667,0.37530926,41664.0,41663.0,0.015]
["bitfinex","BTCUSD",1642455628869,1.02530926,41664.0,41663.0,0.015]
["bitfinex","BTCUSD",1642455629068,0.37530926,41664.0,41663.0,0.015]
["bitfinex","BTCUSD",1642455629668,0.37530926,41664.0,41660.0,6.876e-05]
["bitfinex","BTCUSD",1642455629869,0.97977166,41665.0,41660.0,6.876e-05]
["bitfinex","BTCUSD",1642455630468,0.377341,41664.0,41660.0,6.876e-05]
["bitfinex","BTCUSD",1642455632311,0.377341,41664.0,41660.0,0.00706876]
["bitfinex","BTCUSD",1642455632512,0.377341,41663.0,41660.0,0.00706876]
["bitfinex","BTCUSD",1642455632713,0.377341,41662.0,41660.0,0.00706876]
["bitfinex","BTCUSD",1642455633112,0.377341,41662.0,41660.0,0.22773856]
["bitfinex","BTCUSD",1642455633413,0.377341,41662.0,41661.0,0.13979064]
["bitfinex","BTCUSD",1642455633611,0.006,41664.0,41661.0,0.12604595]
["bitfinex","BTCUSD",1642455633912,0.97977166,41665.0,41661.0,0.12604595]
["bitfinex","BTCUSD",1642455634112,0.377341,41664.0,41661.0,0.12604595]
["bitfinex","BTCUSD",1642455634412,0.377341,41664.0,41661.0,0.17004595]
["bitfinex","BTCUSD",1642455634611,0.97977166,41665.0,41662.0,0.26326639]
["bitfinex","BTCUSD",1642455634873,6.876e-05,41668.0,41664.0,0.75]
["bitfinex","BTCUSD",1642455635068,6.876e-05,41668.0,41664.0,0.0979]
["bitfinex","BTCUSD",1642455635572,1.20024389,41682.0,41676.0,0.14082197]
["bitfinex","BTCUSD",1642455635864,1.20024389,41682.0,41674.0,0.28097939]
["bitfinex","BTCUSD",1642455635865,0.059994,41677.0,41674.0,0.28097939]
["bitfinex","BTCUSD",1642455636063,0.206021,41675.0,41667.0,0.43797486]
["bitfinex","BTCUSD",1642455636263,0.00013752,41676.0,41668.0,0.35151756]
["bitfinex","BTCUSD",1642455636465,0.00010314,41674.0,41668.0,0.35151756]
["bitfinex","BTCUSD",1642455636666,0.00012033,41675.0,41672.0,0.25540777]
["bitfinex","BTCUSD",1642455636864,8.595e-05,41673.0,41672.0,0.25540777]
["bitfinex","BTCUSD",1642455637064,0.00010314,41674.0,41672.0,0.42231733]
["bitfinex","BTCUSD",1642455637364,8.595e-05,41673.0,41672.0,0.42231733]
["bitfinex","BTCUSD",1642455637569,8.595e-05,41673.0,41672.0,0.16690956]
["bitfinex","BTCUSD",1642455637768,0.06008595,41673.0,41665.0,0.37901918]
["bitfinex","BTCUSD",1642455637965,8.595e-05,41673.0,41665.0,0.37901918]
["bitfinex","BTCUSD",1642455638167,6.876e-05,41672.0,41665.0,0.37901918]
["bitfinex","BTCUSD",1642455638365,6.876e-05,41672.0,41665.0,0.39301918]
["bitfinex","BTCUSD",1642455638610,0.00013752,41676.0,41665.0,0.39301918]
["bitfinex","BTCUSD",1642455638811,0.00013752,41676.0,41672.0,0.2068124]
["bitfinex","BTCUSD",1642455639018,0.00012033,41675.0,41672.0,0.2068124]
["bitfinex","BTCUSD",1642455639211,0.00012033,41675.0,41673.0,0.00122048]
["bitfinex","BTCUSD",1642455639410,0.35869544,41686.0,41673.0,0.00122048]
["bitfinex","BTCUSD",1642455639411,0.00010314,41674.0,41673.0,0.00122048]
["bitfinex","BTCUSD",1642455639610,0.00010314,41674.0,41673.0,0.92856148]
["bitfinex","BTCUSD",1642455639811,0.00010314,41674.0,41673.0,1.52856148]
["bitfinex","BTCUSD",1642455640011,0.00010314,41674.0,41673.0,1.67646148]
["bitfinex","BTCUSD",1642455640213,0.34811038,41686.0,41674.0,0.75]
["bitfinex","BTCUSD",1642455640414,0.00379653,41688.0,41675.0,0.39601038]
["bitfinex","BTCUSD",1642455640611,0.0001891,41685.0,41680.0,0.35146384]
["bitfinex","BTCUSD",1642455641011,0.00017191,41684.0,41681.0,1.95511782]
["bitfinex","BTCUSD",1642455641413,0.00015472,41683.0,41682.0,0.14278957]
["bitfinex","BTCUSD",1642455641614,0.19031472,41687.0,41682.0,0.14278957]
["bitfinex","BTCUSD",1642455641811,0.19031472,41687.0,41683.0,0.24930264]
["bitfinex","BTCUSD",1642455642212,0.08949745,41694.0,41684.0,0.19142446]
["bitfinex","BTCUSD",1642455642459,0.02952845,41694.0,41693.0,0.07358581]
["bitfinex","BTCUSD",1642455642662,0.40686945,41694.0,41693.0,0.07358581]
["bitfinex","BTCUSD",1642455642858,0.40205854,41694.0,41693.0,0.07358581]
["bitfinex","BTCUSD",1642455643057,0.40205854,41694.0,41690.0,0.32475221]
["bitfinex","BTCUSD",1642455643259,0.599,41693.0,41691.0,0.22719755]
["bitfinex","BTCUSD",1642455643461,0.206021,41692.0,41691.0,0.22719755]
["bitfinex","BTCUSD",1642455643658,0.20617571,41692.0,41684.0,0.54527723]
["bitfinex","BTCUSD",1642455643859,1.19501406,41687.0,41684.0,0.54527723]
["bitfinex","BTCUSD",1642455644359,1.19501406,41687.0,41685.0,0.49560857]
["bitfinex","BTCUSD",1642455644962,1.19501406,41687.0,41686.0,0.23092202]
["bitfinex","BTCUSD",1642455645362,1.19508282,41687.0,41686.0,0.27882202]
["bitfinex","BTCUSD",1642455646433,1.19508282,41687.0,41686.0,0.29382202]
["bitfinex","BTCUSD",1642455647033,1.19508282,41687.0,41686.0,0.29300017]
["bitfinex","BTCUSD",1642455647233,0.599,41693.0,41687.0,0.75]
["bitfinex","BTCUSD",1642455647234,0.00094931,41689.0,41687.0,0.75]
["bitfinex","BTCUSD",1642455647435,0.00094931,41689.0,41688.0,0.6479]
["bitfinex","BTCUSD",1642455647635,0.00094931,41689.0,41688.0,0.0479]
["bitfinex","BTCUSD",1642455647838,0.00094931,41689.0,41688.0,0.4979]
["bitfinex","BTCUSD",1642455648235,8.595e-05,41692.0,41688.0,0.0479]
["bitfinex","BTCUSD",1642455648437,0.00094929,41691.0,41688.0,0.0619]
["bitfinex","BTCUSD",1642455648641,0.00101805,41691.0,41688.0,0.0619]
["bitfinex","BTCUSD",1642455649037,0.06099305,41691.0,41688.0,0.014]
["bitfinex","BTCUSD",1642455649336,0.266001,41690.0,41688.0,0.014]
["bitfinex","BTCUSD",1642455649538,0.377341,41689.0,41688.0,0.014]
["bitfinex","BTCUSD",1642455649966,6.876e-05,41691.0,41688.0,0.014]
["bitfinex","BTCUSD",1642455650170,6.876e-05,41691.0,41686.0,0.20703874]
["bitfinex","BTCUSD",1642455650767,0.00101805,41691.0,41686.0,0.19023874]
["bitfinex","BTCUSD",1642455650967,0.00101805,41691.0,41684.0,0.28453519]
["bitfinex","BTCUSD",1642455651771,1.0260904,41690.0,41684.0,0.28453519]
["bitfinex","BTCUSD",1642455651968,1.0270397,41690.0,41684.0,0.28453519]
["bitfinex","BTCUSD",1642455652370,1.0270397,41690.0,41685.0,0.26181465]
["bitfinex","BTCUSD",1642455652568,0.0029493,41690.0,41685.0,0.26181465]
["bitfinex","BTCUSD",1642455652968,0.002,41690.0,41685.0,0.26181465]
["bitfinex","BTCUSD",1642455653168,0.0029493,41690.0,41685.0,0.26181465]
["bitfinex","BTCUSD",1642455653818,0.0009493,41690.0,41685.0,0.26181465]
["bitfinex","BTCUSD",1642455654015,0.0009493,41690.0,41685.0,0.25921465]
["bitfinex","BTCUSD",1642455654217,6.876e-05,41691.0,41685.0,0.25921465]
["bitfinex","BTCUSD",1642455654417,0.0009493,41690.0,41685.0,0.26921465]
["bitfinex","BTCUSD",1642455654616,0.0059493,41690.0,41683.0,0.0012894]
["bitfinex","BTCUSD",1642455654818,0.0059493,41690.0,41681.0,1.95511782]
["bitfinex","BTCUSD",1642455655220,0.059974,41689.0,41682.0,8.595e-05]
["bitfinex","BTCUSD",1642455655421,0.05998,41687.0,41682.0,8.595e-05]
["bitfinex","BTCUSD",1642455655822,0.06092931,41688.0,41682.0,8.595e-05]
["bitfinex","BTCUSD",1642455656422,0.12090331,41688.0,41682.0,8.595e-05]
["bitfinex","BTCUSD",1642455656620,6.876e-05,41691.0,41682.0,8.595e-05]
["bitfinex","BTCUSD",1642455656821,0.00094932,41687.0,41682.0,8.595e-05]
["bitfinex","BTCUSD",1642455657021,0.00094932,41687.0,41683.0,0.21450277]
["bitfinex","BTCUSD",1642455657221,0.00094932,41687.0,41683.0,0.20950277]
["bitfinex","BTCUSD",1642455657872,6.876e-05,41691.0,41682.0,8.595e-05]
["bitfinex","BTCUSD",1642455657873,0.059976,41688.0,41682.0,8.595e-05]
["bitfinex","BTCUSD",1642455658073,0.00094932,41687.0,41682.0,8.595e-05]
["bitfinex","BTCUSD",1642455658274,0.00123364,41684.0,41681.0,1.95120377]
["bitfinex","BTCUSD",1642455658474,0.00123364,41684.0,41682.0,0.005]
["bitfinex","BTCUSD",1642455658671,0.059986,41683.0,41682.0,0.005]
["bitfinex","BTCUSD",1642455658873,0.57918238,41683.0,41682.0,0.005]
["bitfinex","BTCUSD",1642455660373,0.57918238,41683.0,41681.0,0.001]
["bitfinex","BTCUSD",1642455660574,0.206021,41682.0,41681.0,0.001]
["bitfinex","BTCUSD",1642455661421,6.876e-05,41686.0,41681.0,0.001]
["bitfinex","BTCUSD",1642455661722,0.00094934,41684.0,41681.0,0.001]
["bitfinex","BTCUSD",1642455662119,0.00094934,41684.0,41679.0,0.34116107]
["bitfinex","BTCUSD",1642455662319,0.00094934,41684.0,41677.0,0.42126408]
["bitfinex","BTCUSD",1642455662320,0.00094934,41684.0,41682.0,0.2413367]
["bitfinex","BTCUSD",1642455662519,0.00094934,41684.0,41677.0,0.42126408]
["bitfinex","BTCUSD",1642455662719,6.876e-05,41686.0,41676.0,0.00126706]
["bitfinex","BTCUSD",1642455662918,6.876e-05,41686.0,41675.0,0.001]
["bitfinex","BTCUSD",1642455662919,0.00094933,41685.0,41678.0,6.877e-05]
["bitfinex","BTCUSD",1642455663119,0.377341,41684.0,41678.0,6.877e-05]
["bitfinex","BTCUSD",1642455663321,0.377341,41684.0,41676.0,0.00010315]
["bitfinex","BTCUSD",1642455663722,0.00094933,41685.0,41677.0,0.2435187]
["bitfinex","BTCUSD",1642455663922,6.876e-05,41686.0,41681.0,0.00122067]
["bitfinex","BTCUSD",1642455664122,0.00094936,41682.0,41681.0,0.00122067]
["bitfinex","BTCUSD",1642455664620,0.00094936,41682.0,41681.0,0.01822067]
["bitfinex","BTCUSD",1642455664864,0.00094936,41682.0,41681.0,0.22567615]
["bitfinex","BTCUSD",1642455665065,6.876e-05,41686.0,41681.0,0.22567615]
["bitfinex","BTCUSD",1642455665266,0.00094934,41684.0,41682.0,0.27331328]
["bitfinex","BTCUSD",1642455665465,0.00094934,41684.0,41682.0,0.32727789]
["bitfinex","BTCUSD",1642455665666,0.00094934,41684.0,41682.0,0.27331328]
["bitfinex","BTCUSD",1642455666065,0.00094934,41684.0,41682.0,0.60085315]
["bitfinex","BTCUSD",1642455666269,6.876e-05,41686.0,41683.0,0.76641113]
["bitfinex","BTCUSD",1642455666470,0.00094933,41685.0,41684.0,0.367803]
["bitfinex","BTCUSD",1642455666668,0.00094933,41685.0,41682.0,0.029]
["bitfinex","BTCUSD",1642455667467,6.876e-05,41686.0,41682.0,0.029]
["bitfinex","BTCUSD",1642455667669,0.00101809,41686.0,41685.0,0.26694619]
["bitfinex","BTCUSD",1642455668167,0.00101809,41686.0,41685.0,0.59259151]
["bitfinex","BTCUSD",1642455668368,0.00101809,41686.0,41684.0,0.6270092]
["bitfinex","BTCUSD",1642455668624,0.00706876,41686.0,41685.0,0.016]
["bitfinex","BTCUSD",1642455668826,0.73246924,41686.0,41685.0,0.016]
["bitfinex","BTCUSD",1642455669026,1.06543039,41686.0,41685.0,0.016]
["bitfinex","BTCUSD",1642455669226,1.06543039,41686.0,41685.0,0.23322944]
["bitfinex","BTCUSD",1642455669227,0.00127997,41686.0,41685.0,0.23322944]
["bitfinex","BTCUSD",1642455669528,0.206043,41686.0,41685.0,0.23322944]
["bitfinex","BTCUSD",1642455669724,0.8031967,41693.0,41685.0,0.23322944]
["bitfinex","BTCUSD",1642455669925,0.206043,41692.0,41685.0,0.21722944]
["bitfinex","BTCUSD",1642455670126,0.26611414,41692.0,41685.0,0.21722944]
["bitfinex","BTCUSD",1642455670326,0.26611414,41692.0,41689.0,0.1638359]
["bitfinex","BTCUSD",1642455670327,0.20614614,41692.0,41689.0,0.1638359]
["bitfinex","BTCUSD",1642455670526,0.20614614,41692.0,41685.0,0.21722944]
["bitfinex","BTCUSD",1642455670527,0.22214614,41692.0,41685.0,0.21722944]
["bitfinex","BTCUSD",1642455670725,0.01610314,41692.0,41686.0,0.3756585]
["bitfinex","BTCUSD",1642455671326,0.01610314,41692.0,41689.0,0.32413565]
["bitfinex","BTCUSD",1642455671528,0.01610314,41692.0,41690.0,0.32664153]
["bitfinex","BTCUSD",1642455671727,0.00010314,41692.0,41690.0,0.32664153]
["bitfinex","BTCUSD",1642455671926,0.00010314,41692.0,41689.0,0.32413565]
["bitfinex","BTCUSD",1642455672569,0.01510314,41692.0,41689.0,0.32913565]
["bitfinex","BTCUSD",1642455672770,0.01510314,41692.0,41690.0,0.32245582]
["bitfinex","BTCUSD",1642455672972,0.01510314,41692.0,41691.0,0.16834209]
["bitfinex","BTCUSD",1642455673972,0.00010314,41692.0,41691.0,0.22229614]
["bitfinex","BTCUSD",1642455674170,0.00010314,41692.0,41691.0,0.59949614]
["bitfinex","BTCUSD",1642455674369,0.00010314,41692.0,41691.0,1.09949614]
["bitfinex","BTCUSD",1642455674571,0.42,41697.0,41693.0,0.3]
["bitfinex","BTCUSD",1642455674775,0.42,41697.0,41696.0,0.00121233]
["bitfinex","BTCUSD",1642455674972,0.2501885,41697.0,41696.0,0.35121233]
["bitfinex","BTCUSD",1642455675272,0.2501885,41697.0,41696.0,0.78835233]
["bitfinex","BTCUSD",1642455675471,0.2501885,41697.0,41696.0,1.21365552]
["bitfinex","BTCUSD",1642455675671,0.2501885,41697.0,41696.0,1.61419025]
["bitfinex","BTCUSD",1642455675872,0.2501885,41697.0,41696.0,1.81439718]
["bitfinex","BTCUSD",1642455675873,0.12197558,41697.0,41696.0,1.81439718]
["bitfinex","BTCUSD",1642455676132,0.12197558,41697.0,41696.0,1.3148208]
["bitfinex","BTCUSD",1642455676528,0.12197558,41697.0,41696.0,1.3428208]
["bitfinex","BTCUSD",1642455677129,0.12197558,41697.0,41696.0,1.2828808]
["bitfinex","BTCUSD",1642455677333,0.12197558,41697.0,41696.0,1.61657267]
["bitfinex","BTCUSD",1642455677729,0.12197558,41697.0,41696.0,1.81657267]
["bitfinex","BTCUSD",1642455677929,0.12197558,41697.0,41696.0,1.78857267]
["bitfinex","BTCUSD",1642455678129,0.12197558,41697.0,41696.0,1.84851567]
["bitfinex","BTCUSD",1642455678329,0.12197558,41697.0,41696.0,1.64851567]
["bitfinex","BTCUSD",1642455678531,0.12197558,41697.0,41696.0,1.90051567]
["bitfinex","BTCUSD",1642455678930,0.12197558,41697.0,41696.0,1.94841567]
["bitfinex","BTCUSD",1642455679331,0.12197558,41697.0,41696.0,1.74841567]
["bitfinex","BTCUSD",1642455679531,0.12197558,41697.0,41696.0,1.4147238]
["bitfinex","BTCUSD",1642455679984,0.12197558,41697.0,41696.0,1.6147238]
["bitfinex","BTCUSD",1642455680379,0.12197558,41697.0,41696.0,1.3627238]
["bitfinex","BTCUSD",1642455680580,0.12197558,41697.0,41696.0,1.73376806]
["bitfinex","BTCUSD",1642455681580,0.12197558,41697.0,41696.0,2.08376806]
["bitfinex","BTCUSD",1642455681781,0.12197558,41697.0,41696.0,1.91576806]
["bitfinex","BTCUSD",1642455681983,0.12197558,41697.0,41696.0,1.3627238]
["bitfinex","BTCUSD",1642455682583,0.12197558,41697.0,41696.0,1.3847238]
["bitfinex","BTCUSD",1642455682983,0.12197558,41697.0,41696.0,0.47164706]
["bitfinex","BTCUSD",1642455683184,0.12197558,41697.0,41696.0,0.0699]
["bitfinex","BTCUSD",1642455683384,1.42801858,41697.0,41696.0,0.022]
["bitfinex","BTCUSD",1642455683917,1.42801858,41697.0,41688.0,0.00034331]
["bitfinex","BTCUSD",1642455684117,0.14299396,41689.0,41688.0,0.00034331]
["bitfinex","BTCUSD",1642455684318,0.23513396,41689.0,41684.0,0.18170326]
["bitfinex","BTCUSD",1642455684618,0.23513396,41689.0,41688.0,0.01034328]
["bitfinex","BTCUSD",1642455684817,0.44117696,41689.0,41688.0,0.01034328]
["bitfinex","BTCUSD",1642455685019,0.44117696,41689.0,41688.0,0.01041204]
["bitfinex","BTCUSD",1642455685418,0.44117696,41689.0,41688.0,0.01006876]
["bitfinex","BTCUSD",1642455685817,0.44117696,41689.0,41688.0,6.876e-05]
["bitfinex","BTCUSD",1642455686220,0.23513396,41689.0,41687.0,8.595e-05]
["bitfinex","BTCUSD",1642455686420,0.14299396,41689.0,41687.0,8.595e-05]
["bitfinex","BTCUSD",1642455686620,0.14399396,41689.0,41688.0,0.021]
["bitfinex","BTCUSD",1642455687120,0.14399396,41689.0,41688.0,0.02106876]
["bitfinex","BTCUSD",1642455687560,0.35003696,41689.0,41688.0,0.02106876]
["bitfinex","BTCUSD",1642455687764,0.35003696,41689.0,41688.0,6.876e-05]
["bitfinex","BTCUSD",1642455687962,0.34903696,41689.0,41688.0,6.876e-05]
["bitfinex","BTCUSD",1642455688160,0.34903696,41689.0,41686.0,0.00034331]
["bitfinex","BTCUSD",1642455688361,0.34903696,41689.0,41687.0,8.595e-05]
["bitfinex","BTCUSD",1642455688362,0.14299396,41689.0,41687.0,8.595e-05]
["bitfinex","BTCUSD",1642455688562,0.14299396,41689.0,41688.0,0.021]
["bitfinex","BTCUSD",1642455688563,0.20796596,41689.0,41688.0,0.021]
["bitfinex","BTCUSD",1642455688762,0.35403696,41689.0,41688.0,0.021]
["bitfinex","BTCUSD",1642455688963,0.35403696,41689.0,41688.0,0.02106876]
["bitfinex","BTCUSD",1642455689962,0.34903696,41689.0,41688.0,6.876e-05]
["bitfinex","BTCUSD",1642455690366,0.34903696,41689.0,41687.0,8.595e-05]
["bitfinex","BTCUSD",1642455690563,0.059974,41688.0,41686.0,0.00034331]
["bitfinex","BTCUSD",1642455690763,0.059974,41688.0,41687.0,8.595e-05]
["bitfinex","BTCUSD",1642455691212,0.14899396,41689.0,41687.0,8.595e-05]
["bitfinex","BTCUSD",1642455691811,0.14899396,41689.0,41685.0,0.00034333]
["bitfinex","BTCUSD",1642455692011,0.14299396,41689.0,41686.0,0.00010314]
["bitfinex","BTCUSD",1642455692413,0.059965,41694.0,41686.0,0.00010314]
["bitfinex","BTCUSD",1642455692613,0.007,41689.0,41686.0,0.04410314]
["bitfinex","BTCUSD",1642455693014,0.007,41689.0,41687.0,8.595e-05]
["bitfinex","BTCUSD",1642455693813,0.34066021,41692.0,41687.0,8.595e-05]
["bitfinex","BTCUSD",1642455694013,0.201043,41691.0,41687.0,8.595e-05]
["bitfinex","BTCUSD",1642455694213,0.201043,41691.0,41686.0,0.00034332]
["bitfinex","BTCUSD",1642455694415,0.52239645,41695.0,41687.0,8.595e-05]
["bitfinex","BTCUSD",1642455694613,0.006,41691.0,41687.0,0.03708595]
["bitfinex","BTCUSD",1642455695060,0.006,41691.0,41688.0,6.876e-05]
["bitfinex","BTCUSD",1642455695261,0.201047,41690.0,41688.0,6.876e-05]
["bitfinex","BTCUSD",1642455696459,0.196047,41690.0,41688.0,6.876e-05]
["bitfinex","BTCUSD",1642455696660,0.202047,41690.0,41688.0,0.02906876]
["bitfinex","BTCUSD",1642455697061,0.006,41690.0,41688.0,0.02906876]
["bitfinex","BTCUSD",1642455697866,0.17896752,41695.0,41688.0,6.876e-05]
["bitfinex","BTCUSD",1642455698063,0.196047,41694.0,41688.0,6.876e-05]
["bitfinex","BTCUSD",1642455698462,0.54247592,41694.0,41688.0,6.876e-05]
["bitfinex","BTCUSD",1642455698715,0.54247592,41694.0,41688.0,0.04206876]
["bitfinex","BTCUSD",1642455698716,0.60943992,41694.0,41688.0,0.04206876]
["bitfinex","BTCUSD",1642455699015,0.60943992,41694.0,41688.0,0.04241205]
["bitfinex","BTCUSD",1642455699215,0.263011,41694.0,41688.0,0.04241205]
["bitfinex","BTCUSD",1642455699515,0.05997,41693.0,41688.0,0.04241205]
["bitfinex","BTCUSD",1642455699715,0.256022,41692.0,41688.0,0.04241205]
["bitfinex","BTCUSD",1642455699916,0.256022,41692.0,41688.0,6.876e-05]
["bitfinex","BTCUSD",1642455700116,0.256022,41692.0,41688.0,0.00041205]
["bitfinex","BTCUSD",1642455700117,0.196047,41692.0,41688.0,0.00041205]
["bitfinex","BTCUSD",1642455700318,0.17896752,41695.0,41688.0,0.00034329]
["bitfinex","BTCUSD",1642455700517,0.23893025,41695.0,41688.0,0.00034329]
["bitfinex","BTCUSD",1642455700715,0.23893025,41695.0,41688.0,0.04034329]
["bitfinex","BTCUSD",1642455700716,0.005,41692.0,41688.0,0.04034329]
["bitfinex","BTCUSD",1642455700920,0.005,41692.0,41688.0,0.29977287]
["bitfinex","BTCUSD",1642455701116,0.005,41692.0,41688.0,0.29942958]
["bitfinex","BTCUSD",1642455701317,0.005,41692.0,41688.0,0.29977287]
["bitfinex","BTCUSD",1642455701516,0.005,41692.0,41689.0,0.2596598]
["bitfinex","BTCUSD",1642455702360,0.005,41692.0,41689.0,0.58137276]
["bitfinex","BTCUSD",1642455702561,0.005,41692.0,41689.0,0.63337276]
["bitfinex","BTCUSD",1642455702562,0.003,41692.0,41689.0,0.63337276]
["bitfinex","BTCUSD",1642455702766,0.003,41692.0,41690.0,0.059952]
["bitfinex","BTCUSD",1642455702963,0.003,41692.0,41691.0,0.35314603]
["bitfinex","BTCUSD",1642455703964,0.00097936,41696.0,41694.0,0.41741827]
["bitfinex","BTCUSD",1642455704162,0.00097936,41696.0,41694.0,0.79762113]
["bitfinex","BTCUSD",1642455704363,0.00097936,41696.0,41694.0,0.47736527]
["bitfinex","BTCUSD",1642455704563,0.00806876,41696.0,41694.0,0.014]
["bitfinex","BTCUSD",1642455706214,0.00306876,41696.0,41694.0,0.014]
["bitfinex","BTCUSD",1642455706409,0.12288621,41697.0,41690.0,0.00127328]
["bitfinex","BTCUSD",1642455706613,0.12288621,41697.0,41694.0,0.014]
["bitfinex","BTCUSD",1642455707009,0.12197558,41697.0,41694.0,0.014]
["bitfinex","BTCUSD",1642455707808,0.12197558,41697.0,41692.0,0.059954]
["bitfinex","BTCUSD",1642455708009,0.12197558,41697.0,41691.0,8.595e-05]
["bitfinex","BTCUSD",1642455708410,0.12288621,41697.0,41691.0,8.595e-05]
["bitfinex","BTCUSD",1642455708609,0.196047,41696.0,41691.0,0.01308595]
["bitfinex","BTCUSD",1642455709010,0.196047,41696.0,41692.0,0.06002276]
["bitfinex","BTCUSD",1642455709210,0.12288621,41697.0,41692.0,0.06002276]
["bitfinex","BTCUSD",1642455709410,0.12197558,41697.0,41692.0,0.06002276]
["bitfinex","BTCUSD",1642455709611,0.00091064,41696.0,41692.0,6.876e-05]
["bitfinex","BTCUSD",1642455710262,0.00091064,41696.0,41690.0,0.00127328]
["bitfinex","BTCUSD",1642455710263,0.00091064,41696.0,41691.0,8.595e-05]
["bitfinex","BTCUSD",1642455710666,0.12197558,41697.0,41692.0,0.013]
["bitfinex","BTCUSD",1642455710865,0.00091063,41696.0,41692.0,0.013]
["bitfinex","BTCUSD",1642455711064,0.00072763,41696.0,41692.0,0.013]
["bitfinex","BTCUSD",1642455711388,0.00072763,41696.0,41692.0,0.072954]
["bitfinex","BTCUSD",1642455711865,0.12197558,41697.0,41692.0,0.119903]
["bitfinex","BTCUSD",1642455712265,0.12197558,41697.0,41696.0,0.34703535]
["bitfinex","BTCUSD",1642455712469,0.12197558,41697.0,41696.0,0.69414526]
["bitfinex","BTCUSD",1642455712667,0.12197558,41697.0,41696.0,1.23749826]
["bitfinex","BTCUSD",1642455712865,0.01,41699.0,41698.0,0.909931]
["bitfinex","BTCUSD",1642455713066,0.01,41699.0,41698.0,1.3363038]
["bitfinex","BTCUSD",1642455713266,1.0,41701.0,41700.0,0.2]
["bitfinex","BTCUSD",1642455713267,0.0003,41701.0,41700.0,0.2]
["bitfinex","BTCUSD",1642455713465,0.0003,41701.0,41700.0,0.81273108]
["bitfinex","BTCUSD",1642455713715,0.0003,41701.0,41698.0,0.0491998]
["bitfinex","BTCUSD",1642455713921,0.0003,41701.0,41698.0,0.0479]
["bitfinex","BTCUSD",1642455714115,6.876e-05,41700.0,41698.0,0.0479]
["bitfinex","BTCUSD",1642455714319,0.34582514,41707.0,41698.0,0.0479]
["bitfinex","BTCUSD",1642455714516,0.01,41709.0,41700.0,0.0001]
["bitfinex","BTCUSD",1642455714716,8.595e-05,41705.0,41700.0,0.0001]
["bitfinex","BTCUSD",1642455715115,0.01,41709.0,41701.0,0.26637948]
["bitfinex","BTCUSD",1642455715116,6.876e-05,41704.0,41701.0,0.26637948]
["bitfinex","BTCUSD",1642455715515,0.00013752,41708.0,41701.0,0.26637948]
["bitfinex","BTCUSD",1642455715715,0.00091058,41705.0,41701.0,0.26637948]
["bitfinex","BTCUSD",1642455716116,6.876e-05,41704.0,41701.0,0.32631948]
["bitfinex","BTCUSD",1642455716316,6.876e-05,41704.0,41702.0,0.22945368]
["bitfinex","BTCUSD",1642455716720,6.876e-05,41704.0,41703.0,1.35233046]
["bitfinex","BTCUSD",1642455716917,6.876e-05,41704.0,41703.0,1.35354619]
["bitfinex","BTCUSD",1642455717116,6.876e-05,41704.0,41703.0,1.355469]
["bitfinex","BTCUSD",1642455717563,6.876e-05,41704.0,41703.0,1.69142705]
["bitfinex","BTCUSD",1642455717961,6.876e-05,41704.0,41703.0,2.62434678]
["bitfinex","BTCUSD",1642455718361,0.01,41709.0,41708.0,0.34516983]
["bitfinex","BTCUSD",1642455718362,0.00598645,41709.0,41708.0,0.34516983]
["bitfinex","BTCUSD",1642455718562,0.00598645,41709.0,41708.0,0.85958578]
["bitfinex","BTCUSD",1642455718963,0.42,41714.0,41709.0,1.0]
["bitfinex","BTCUSD",1642455719172,0.42,41714.0,41710.0,1.837173]
["bitfinex","BTCUSD",1642455719365,0.00012033,41711.0,41710.0,0.627173]
["bitfinex","BTCUSD",1642455719563,0.00012033,41711.0,41710.0,0.7027612]
["bitfinex","BTCUSD",1642455719762,0.00012033,41711.0,41710.0,0.9027612]
["bitfinex","BTCUSD",1642455720167,0.00012033,41711.0,41710.0,0.90317144]
["bitfinex","BTCUSD",1642455720366,0.00012033,41711.0,41710.0,0.0479]
["bitfinex","BTCUSD",1642455720567,0.19616733,41711.0,41710.0,0.0479]
["bitfinex","BTCUSD",1642455720764,0.00012033,41711.0,41710.0,0.0619]
["bitfinex","BTCUSD",1642455720965,0.00012033,41711.0,41710.0,0.014]
["bitfinex","BTCUSD",1642455720966,1.20012033,41711.0,41710.0,0.014]
["bitfinex","BTCUSD",1642455721219,0.19616733,41711.0,41710.0,0.014]
["bitfinex","BTCUSD",1642455721420,0.00012033,41711.0,41710.0,0.014]
["bitfinex","BTCUSD",1642455721618,0.00012033,41711.0,41710.0,0.013764]
["bitfinex","BTCUSD",1642455722021,0.41574867,41714.0,41710.0,0.013764]
["bitfinex","BTCUSD",1642455722220,0.41574867,41714.0,41706.0,0.3487616]
["bitfinex","BTCUSD",1642455722420,0.41574867,41714.0,41712.0,0.31216444]
["bitfinex","BTCUSD",1642455722627,0.41512033,41714.0,41713.0,0.00120378]
["bitfinex","BTCUSD",1642455722820,0.41574866,41714.0,41713.0,0.24768102]
["bitfinex","BTCUSD",1642455723221,0.41574866,41714.0,41713.0,0.66083964]
["bitfinex","BTCUSD",1642455723423,0.41574866,41714.0,41713.0,0.72076064]
["bitfinex","BTCUSD",1642455723622,0.41574866,41714.0,41713.0,1.05045278]
["bitfinex","BTCUSD",1642455723823,0.41512033,41714.0,41713.0,1.05045278]
["bitfinex","BTCUSD",1642455724023,0.41512033,41714.0,41713.0,1.42762578]
["bitfinex","BTCUSD",1642455724623,0.41512033,41714.0,41713.0,1.09793364]
["bitfinex","BTCUSD",1642455724866,0.41512033,41714.0,41713.0,0.69363586]
["bitfinex","BTCUSD",1642455725463,0.41512033,41714.0,41713.0,0.69487931]
["bitfinex","BTCUSD",1642455726062,0.41512033,41714.0,41713.0,0.72079931]
["bitfinex","BTCUSD",1642455726465,0.41512033,41714.0,41713.0,0.30764069]
["bitfinex","BTCUSD",1642455726664,0.41512033,41714.0,41713.0,0.34064069]
["bitfinex","BTCUSD",1642455727464,0.41512033,41714.0,41713.0,0.69485464]
["bitfinex","BTCUSD",1642455727665,0.41512033,41714.0,41713.0,1.27202764]
["bitfinex","BTCUSD",1642455727863,0.41512033,41714.0,41713.0,1.23902764]
["bitfinex","BTCUSD",1642455728065,0.41512033,41714.0,41713.0,2.49902764]
["bitfinex","BTCUSD",1642455728726,0.41512033,41714.0,41713.0,2.52902764]
["bitfinex","BTCUSD",1642455729319,0.3639878,41714.0,41713.0,2.52902764]
["bitfinex","BTCUSD",1642455729723,0.3639878,41714.0,41713.0,2.62902764]
["bitfinex","BTCUSD",1642455729919,0.3639878,41714.0,41713.0,2.69902764]
["bitfinex","BTCUSD",1642455730122,0.71188001,41722.0,41715.0,1.4]
["bitfinex","BTCUSD",1642455730343,0.60085336,41734.0,41723.0,1.4]
["bitfinex","BTCUSD",1642455730553,0.67971563,41740.0,41733.0,0.49870774]
["bitfinex","BTCUSD",1642455730721,0.01,41749.0,41740.0,1.2]
["bitfinex","BTCUSD",1642455730920,0.01,41749.0,41745.0,0.15]
["bitfinex","BTCUSD",1642455731120,0.01,41759.0,41748.0,0.08794822]
["bitfinex","BTCUSD",1642455731121,0.03734302,41759.0,41748.0,0.08794822]
["bitfinex","BTCUSD",1642455731320,0.98880854,41753.0,41750.0,0.3221998]
["bitfinex","BTCUSD",1642455731622,0.98880854,41753.0,41752.0,0.55125165]
["bitfinex","BTCUSD",1642455731821,0.98880854,41753.0,41752.0,0.98229591]
["bitfinex","BTCUSD",1642455732020,0.98880854,41753.0,41752.0,0.93229591]
["bitfinex","BTCUSD",1642455732021,0.98953053,41753.0,41752.0,0.93229591]
["bitfinex","BTCUSD",1642455732219,0.98953053,41753.0,41752.0,0.5479]
["bitfinex","BTCUSD",1642455732220,1.36558129,41753.0,41752.0,0.5479]
["bitfinex","BTCUSD",1642455732486,1.01687355,41753.0,41752.0,0.5479]
["bitfinex","BTCUSD",1642455732682,1.01687355,41753.0,41752.0,0.5]
["bitfinex","BTCUSD",1642455733085,1.01687355,41753.0,41745.0,1.87633066]
["bitfinex","BTCUSD",1642455733086,0.02806501,41753.0,41745.0,1.82843066]
["bitfinex","BTCUSD",1642455733282,0.02234302,41746.0,41741.0,0.35448898]
["bitfinex","BTCUSD",1642455733484,0.0007048,41752.0,41743.0,0.2]
["bitfinex","BTCUSD",1642455733686,0.02234302,41744.0,41743.0,0.2]
["bitfinex","BTCUSD",1642455733882,1.23058425,41756.0,41743.0,0.2]
["bitfinex","BTCUSD",1642455733883,0.09882305,41752.0,41743.0,0.2]
["bitfinex","BTCUSD",1642455734082,1.35034778,41756.0,41743.0,0.2]
["bitfinex","BTCUSD",1642455734083,0.46847127,41756.0,41743.0,0.2]
["bitfinex","BTCUSD",1642455734282,0.68037587,41752.0,41744.0,0.00012033]
["bitfinex","BTCUSD",1642455734485,0.0178,41749.0,41744.0,0.00012033]
["bitfinex","BTCUSD",1642455734681,0.26713852,41745.0,41744.0,0.049]
["bitfinex","BTCUSD",1642455735091,0.26713852,41745.0,41744.0,0.04912033]
["bitfinex","BTCUSD",1642455735485,0.83602281,41745.0,41744.0,0.04912033]
["bitfinex","BTCUSD",1642455735784,2.03797227,41745.0,41744.0,0.04912033]
["bitfinex","BTCUSD",1642455735984,1.259902,41744.0,41736.0,0.00034398]
["bitfinex","BTCUSD",1642455736224,0.196047,41740.0,41736.0,0.00034398]
["bitfinex","BTCUSD",1642455736426,0.4003401,41739.0,41737.0,0.00012033]
["bitfinex","BTCUSD",1642455736623,0.88195229,41738.0,41737.0,0.00012033]
["bitfinex","BTCUSD",1642455736823,1.25968791,41738.0,41737.0,0.00012033]
["bitfinex","BTCUSD",1642455737226,1.36959591,41738.0,41737.0,0.00012033]
["bitfinex","BTCUSD",1642455737432,0.196047,41737.0,41719.0,0.440091]
["bitfinex","BTCUSD",1642455737633,0.15,41729.0,41718.0,0.00126731]
["bitfinex","BTCUSD",1642455737829,0.32220991,41719.0,41718.0,0.00126731]
["bitfinex","BTCUSD",1642455738027,0.32220991,41719.0,41709.0,0.92241756]
["bitfinex","BTCUSD",1642455738028,1.38421169,41718.0,41709.0,0.92241756]
["bitfinex","BTCUSD",1642455738231,0.8545,41714.0,41709.0,0.92241756]
["bitfinex","BTCUSD",1642455738427,1.13333119,41711.0,41709.0,0.92241756]
["bitfinex","BTCUSD",1642455738628,1.296047,41710.0,41707.0,0.2]
["bitfinex","BTCUSD",1642455738827,0.243947,41709.0,41707.0,0.2]
["bitfinex","BTCUSD",1642455739232,0.243947,41709.0,41708.0,0.00259851]
["bitfinex","BTCUSD",1642455739629,1.293947,41709.0,41708.0,0.00259851]
["bitfinex","BTCUSD",1642455740067,1.76668287,41709.0,41708.0,0.00259851]
["bitfinex","BTCUSD",1642455740271,1.2,41708.0,41707.0,0.2]
["bitfinex","BTCUSD",1642455740467,1.84757932,41708.0,41704.0,0.49887729]
["bitfinex","BTCUSD",1642455740667,0.57101109,41707.0,41704.0,0.49887729]
["bitfinex","BTCUSD",1642455740869,0.57101109,41707.0,41705.0,0.00034301]
["bitfinex","BTCUSD",1642455740870,1.21741109,41707.0,41705.0,0.00034301]
["bitfinex","BTCUSD",1642455741072,1.46741109,41707.0,41705.0,0.00034301]
["bitfinex","BTCUSD",1642455741267,0.00120748,41706.0,41705.0,0.00034301]
["bitfinex","BTCUSD",1642455741570,0.00120748,41706.0,41701.0,0.011]
["bitfinex","BTCUSD",1642455741571,0.00123608,41702.0,41701.0,0.011]
["bitfinex","BTCUSD",1642455741767,2.04368308,41702.0,41701.0,0.011]
["bitfinex","BTCUSD",1642455741967,2.04368308,41702.0,41701.0,0.01112033]
["bitfinex","BTCUSD",1642455742166,2.19368308,41702.0,41701.0,0.01112033]
["bitfinex","BTCUSD",1642455742566,2.48629948,41702.0,41701.0,0.01112033]
["bitfinex","BTCUSD",1642455742767,2.48629948,41702.0,41701.0,0.00612033]
["bitfinex","BTCUSD",1642455742972,2.54627148,41702.0,41701.0,0.00612033]
["bitfinex","BTCUSD",1642455744218,2.69627148,41702.0,41701.0,0.00612033]
["bitfinex","BTCUSD",1642455744620,0.842447,41702.0,41701.0,0.00612033]
["bitfinex","BTCUSD",1642455744822,0.852447,41702.0,41701.0,0.00612033]
["bitfinex","BTCUSD",1642455745719,1.05066183,41702.0,41701.0,0.00612033]
["bitfinex","BTCUSD",1642455746119,1.04066183,41702.0,41701.0,0.00612033]
["bitfinex","BTCUSD",1642455746819,1.06266183,41702.0,41701.0,0.00612033]
["bitfinex","BTCUSD",1642455747021,0.864447,41702.0,41701.0,0.00612033]
["bitfinex","BTCUSD",1642455747664,0.265947,41702.0,41701.0,0.00612033]
["bitfinex","BTCUSD",1642455748071,0.2857528,41702.0,41701.0,0.00612033]
["bitfinex","BTCUSD",1642455748466,0.0479,41702.0,41701.0,0.00612033]
["bitfinex","BTCUSD",1642455748865,0.1039,41702.0,41701.0,0.00812033]
["bitfinex","BTCUSD",1642455749367,0.056,41702.0,41701.0,0.00812033]
["bitfinex","BTCUSD",1642455749568,0.056,41702.0,41701.0,1.65252857]
["bitfinex","BTCUSD",1642455749767,0.056,41702.0,41701.0,1.70252857]
["bitfinex","BTCUSD",1642455749966,0.056,41702.0,41701.0,1.79552857]
["bitfinex","BTCUSD",1642455750168,0.23024059,41713.0,41701.0,1.79552857]
["bitfinex","BTCUSD",1642455750367,0.14246964,41710.0,41702.0,0.4085308]
["bitfinex","BTCUSD",1642455750573,0.14246964,41710.0,41702.0,0.40863394]
["bitfinex","BTCUSD",1642455750768,0.14246964,41710.0,41703.0,8.595e-05]
["bitfinex","BTCUSD",1642455751437,0.14246964,41710.0,41706.0,0.34299527]
["bitfinex","BTCUSD",1642455752035,0.14246964,41710.0,41705.0,0.40269644]
["bitfinex","BTCUSD",1642455752238,0.14246964,41710.0,41703.0,0.00057922]
["bitfinex","BTCUSD",1642455752440,0.19246964,41710.0,41703.0,0.00057922]
["bitfinex","BTCUSD",1642455752637,0.19246964,41710.0,41704.0,6.876e-05]
["bitfinex","BTCUSD",1642455752937,0.19246964,41710.0,41703.0,0.00249327]
["bitfinex","BTCUSD",1642455752938,0.196047,41706.0,41703.0,0.00249327]
["bitfinex","BTCUSD",1642455753140,0.31446964,41710.0,41703.0,0.00249327]
["bitfinex","BTCUSD",1642455753438,0.26719487,41708.0,41704.0,6.876e-05]
["bitfinex","BTCUSD",1642455753640,0.596047,41705.0,41704.0,6.876e-05]
["bitfinex","BTCUSD",1642455753838,0.196047,41705.0,41704.0,6.876e-05]
["bitfinex","BTCUSD",1642455754863,0.208047,41705.0,41704.0,0.00306876]
["bitfinex","BTCUSD",1642455755266,0.012,41705.0,41704.0,0.00306876]
["bitfinex","BTCUSD",1642455756067,6.877e-05,41712.0,41704.0,6.876e-05]
["bitfinex","BTCUSD",1642455756467,6.877e-05,41712.0,41705.0,0.26100101]
["bitfinex","BTCUSD",1642455756870,0.14934473,41712.0,41704.0,0.003]
["bitfinex","BTCUSD",1642455757270,0.28539835,41710.0,41704.0,0.003]
["bitfinex","BTCUSD",1642455757769,0.196047,41706.0,41704.0,0.003]
["bitfinex","BTCUSD",1642455757970,0.77946215,41705.0,41704.0,0.003]
["bitfinex","BTCUSD",1642455758178,0.42550915,41705.0,41703.0,0.00057921]
["bitfinex","BTCUSD",1642455758373,0.22946215,41705.0,41704.0,6.876e-05]
["bitfinex","BTCUSD",1642455758615,0.1,41710.0,41704.0,6.876e-05]
["bitfinex","BTCUSD",1642455758818,0.011,41705.0,41704.0,6.876e-05]
["bitfinex","BTCUSD",1642455759017,0.011,41705.0,41703.0,0.002]
["bitfinex","BTCUSD",1642455759319,0.011,41705.0,41704.0,6.876e-05]
["bitfinex","BTCUSD",1642455759521,0.011,41705.0,41698.0,0.33286965]
["bitfinex","BTCUSD",1642455759522,0.011,41705.0,41695.0,0.12453428]
["bitfinex","BTCUSD",1642455759720,0.011,41705.0,41694.0,0.0011]
["bitfinex","BTCUSD",1642455759920,0.011,41705.0,41698.0,0.26242738]
["bitfinex","BTCUSD",1642455760121,0.35536864,41711.0,41698.0,0.26242738]
["bitfinex","BTCUSD",1642455760323,0.13734473,41712.0,41699.0,8.595e-05]
["bitfinex","BTCUSD",1642455760521,0.00010314,41710.0,41698.0,0.26041019]
["bitfinex","BTCUSD",1642455760723,0.34667364,41711.0,41698.0,0.26041019]
["bitfinex","BTCUSD",1642455760922,0.0001719,41709.0,41699.0,0.015]
["bitfinex","BTCUSD",1642455761123,0.30104833,41710.0,41699.0,0.015]
["bitfinex","BTCUSD",1642455761424,0.0001719,41709.0,41700.0,0.00048977]
["bitfinex","BTCUSD",1642455761723,0.00015471,41708.0,41700.0,0.00048977]
["bitfinex","BTCUSD",1642455762123,0.00013752,41707.0,41700.0,0.00048977]
["bitfinex","BTCUSD",1642455762375,0.00013752,41707.0,41706.0,0.00122108]
["bitfinex","BTCUSD",1642455762574,0.00357553,41716.0,41706.0,0.37839408]
["bitfinex","BTCUSD",1642455762872,0.00357553,41716.0,41714.0,0.00121678]
["bitfinex","BTCUSD",1642455763174,0.196047,41715.0,41714.0,0.00121678]
["bitfinex","BTCUSD",1642455763374,0.0999,41719.0,41714.0,0.00121678]
["bitfinex","BTCUSD",1642455763571,0.0999,41719.0,41715.0,0.27165969]
["bitfinex","BTCUSD",1642455763771,0.00032661,41718.0,41715.0,0.32165969]
["bitfinex","BTCUSD",1642455763972,0.00032661,41718.0,41716.0,0.38182254]
["bitfinex","BTCUSD",1642455764173,0.0999,41719.0,41716.0,0.80660583]
["bitfinex","BTCUSD",1642455764471,0.00032661,41718.0,41716.0,0.80660583]
["bitfinex","BTCUSD",1642455764672,0.00032661,41718.0,41717.0,0.36300604]
["bitfinex","BTCUSD",1642455764872,0.00030942,41717.0,41716.0,0.01]
["bitfinex","BTCUSD",1642455765073,0.19635642,41717.0,41716.0,0.01]
["bitfinex","BTCUSD",1642455765372,1.19635642,41717.0,41716.0,0.01]
["bitfinex","BTCUSD",1642455765772,2.2069521,41717.0,41716.0,0.01]
["bitfinex","BTCUSD",1642455765975,2.3069521,41717.0,41716.0,0.01]
["bitfinex","BTCUSD",1642455766214,2.3069521,41717.0,41704.0,0.23913785]
["bitfinex","BTCUSD",1642455766415,1.0109051,41717.0,41704.0,0.23913785]
["bitfinex","BTCUSD",1642455766615,0.18418771,41710.0,41704.0,0.23913785]
["bitfinex","BTCUSD",1642455767114,0.0001719,41709.0,41704.0,0.23913785]
["bitfinex","BTCUSD",1642455767517,0.00015471,41708.0,41704.0,0.23913785]
["bitfinex","BTCUSD",1642455767815,0.00013752,41707.0,41704.0,0.23913785]
["bitfinex","BTCUSD",1642455768014,0.00013752,41707.0,41700.0,0.00039592]
["bitfinex","BTCUSD",1642455768214,0.00012033,41706.0,41698.0,0.61667912]
["bitfinex","BTCUSD",1642455768415,0.00012033,41706.0,41700.0,0.00039593]
["bitfinex","BTCUSD",1642455768616,0.18418771,41710.0,41700.0,0.00039593]
["bitfinex","BTCUSD",1642455768617,0.00010314,41705.0,41700.0,0.00039593]
["bitfinex","BTCUSD",1642455768816,0.002,41706.0,41700.0,0.00039593]
["bitfinex","BTCUSD",1642455769015,0.002,41706.0,41702.0,0.27640213]
["bitfinex","BTCUSD",1642455769616,0.002,41706.0,41702.0,0.70603824]
["bitfinex","BTCUSD",1642455770070,6.876e-05,41709.0,41703.0,0.05]
["bitfinex","BTCUSD",1642455770275,6.876e-05,41709.0,41704.0,0.3784371]
["bitfinex","BTCUSD",1642455770670,6.876e-05,41709.0,41704.0,0.5284371]
["bitfinex","BTCUSD",1642455770871,6.876e-05,41709.0,41704.0,0.6632811]
["bitfinex","BTCUSD",1642455771069,6.876e-05,41709.0,41704.0,0.5434371]
["bitfinex","BTCUSD",1642455771274,6.876e-05,41709.0,41704.0,0.1662641]
["bitfinex","BTCUSD",1642455771470,6.876e-05,41709.0,41704.0,0.0662641]
["bitfinex","BTCUSD",1642455771670,6.876e-05,41709.0,41704.0,0.22404667]
["bitfinex","BTCUSD",1642455772074,6.876e-05,41709.0,41704.0,0.0012641]
["bitfinex","BTCUSD",1642455772371,0.17505078,41707.0,41704.0,0.0012641]
["bitfinex","BTCUSD",1642455772770,0.17505078,41707.0,41704.0,0.0832641]
["bitfinex","BTCUSD",1642455773373,6.876e-05,41709.0,41704.0,0.0832641]
["bitfinex","BTCUSD",1642455774211,6.876e-05,41709.0,41708.0,0.027]
["bitfinex","BTCUSD",1642455774411,6.876e-05,41709.0,41704.0,0.0012641]
["bitfinex","BTCUSD",1642455774811,6.876e-05,41709.0,41708.0,0.04]
["bitfinex","BTCUSD",1642455775011,0.14650607,41709.0,41708.0,0.04]
["bitfinex","BTCUSD",1642455775212,1.20101531,41709.0,41708.0,0.04]
["bitfinex","BTCUSD",1642455775417,0.70224249,41709.0,41701.0,6.876e-05]
["bitfinex","BTCUSD",1642455775612,0.00126331,41702.0,41701.0,6.876e-05]
["bitfinex","BTCUSD",1642455775812,0.00126331,41702.0,41700.0,0.00039022]
["bitfinex","BTCUSD",1642455776212,0.00126331,41702.0,41694.0,0.61649435]
["bitfinex","BTCUSD",1642455776213,0.00126331,41702.0,41694.0,0.60419299]
["bitfinex","BTCUSD",1642455776415,8.595e-05,41701.0,41694.0,0.60419299]
["bitfinex","BTCUSD",1642455776813,6.876e-05,41700.0,41694.0,0.64419299]
["bitfinex","BTCUSD",1642455777214,8.595e-05,41701.0,41698.0,0.24403744]
["bitfinex","BTCUSD",1642455777666,6.876e-05,41700.0,41698.0,0.24403744]
["bitfinex","BTCUSD",1642455778067,8.595e-05,41701.0,41697.0,0.00029803]
["bitfinex","BTCUSD",1642455778467,6.876e-05,41700.0,41697.0,0.00029803]
["bitfinex","BTCUSD",1642455778867,0.008,41701.0,41697.0,0.04129803]
["bitfinex","BTCUSD",1642455779072,0.008,41701.0,41697.0,0.5733902]
["bitfinex","BTCUSD",1642455779267,6.876e-05,41700.0,41697.0,0.5733902]
["bitfinex","BTCUSD",1642455779466,6.876e-05,41700.0,41697.0,0.26837735]
["bitfinex","BTCUSD",1642455780167,6.876e-05,41700.0,41697.0,0.22737735]
["bitfinex","BTCUSD",1642455780368,6.876e-05,41700.0,41698.0,0.35245656]
["bitfinex","BTCUSD",1642455780569,6.876e-05,41700.0,41699.0,1.42840364]
["bitfinex","BTCUSD",1642455780968,6.876e-05,41700.0,41699.0,1.57840364]
["bitfinex","BTCUSD",1642455781224,6.876e-05,41700.0,41699.0,0.97840364]
["bitfinex","BTCUSD",1642455781428,6.876e-05,41700.0,41699.0,1.59851408]
["bitfinex","BTCUSD",1642455782923,6.876e-05,41700.0,41699.0,1.65951408]
["bitfinex","BTCUSD",1642455784226,6.876e-05,41700.0,41699.0,1.59851408]
["bitfinex","BTCUSD",1642455784423,6.876e-05,41700.0,41699.0,1.22926083]
["bitfinex","BTCUSD",1642455784888,6.876e-05,41700.0,41699.0,0.07923064]
["bitfinex","BTCUSD",1642455785188,6.876e-05,41700.0,41699.0,0.078]
["bitfinex","BTCUSD",1642455786688,6.876e-05,41700.0,41697.0,0.35745578]
["bitfinex","BTCUSD",1642455786890,6.876e-05,41700.0,41698.0,0.37844574]
["bitfinex","BTCUSD",1642455787087,6.876e-05,41700.0,41699.0,1.0454074]
["bitfinex","BTCUSD",1642455787289,6.876e-05,41700.0,41699.0,1.4225804]
["bitfinex","BTCUSD",1642455787487,6.876e-05,41700.0,41699.0,0.377173]
["bitfinex","BTCUSD",1642455787688,6.876e-05,41700.0,41698.0,0.00127274]
["bitfinex","BTCUSD",1642455788088,6.876e-05,41700.0,41697.0,0.00038238]
["bitfinex","BTCUSD",1642455788291,6.876e-05,41700.0,41699.0,0.61426375]
["bitfinex","BTCUSD",1642455788720,0.29315546,41700.0,41699.0,0.61426375]
["bitfinex","BTCUSD",1642455788921,0.69754856,41700.0,41697.0,0.71749457]
["bitfinex","BTCUSD",1642455789120,0.69754856,41700.0,41697.0,0.00038922]
["bitfinex","BTCUSD",1642455789324,0.36011346,41700.0,41697.0,0.00038922]
["bitfinex","BTCUSD",1642455789821,0.40981153,41699.0,41693.0,0.25130386]
["bitfinex","BTCUSD",1642455790020,0.30015546,41700.0,41696.0,0.00038924]
["bitfinex","BTCUSD",1642455790021,0.52678234,41700.0,41696.0,0.00038924]
["bitfinex","BTCUSD",1642455790220,6.876e-05,41700.0,41696.0,0.00038924]
["bitfinex","BTCUSD",1642455790820,0.00806876,41700.0,41696.0,0.00038924]
["bitfinex","BTCUSD",1642455791023,0.00806876,41700.0,41695.0,0.30243697]
["bitfinex","BTCUSD",1642455791222,0.00806876,41700.0,41696.0,0.00038925]
["bitfinex","BTCUSD",1642455792026,6.876e-05,41700.0,41696.0,0.00038925]
["bitfinex","BTCUSD",1642455792231,6.876e-05,41700.0,41693.0,0.30130386]
["bitfinex","BTCUSD",1642455792476,6.876e-05,41700.0,41696.0,0.00038756]
["bitfinex","BTCUSD",1642455792675,6.876e-05,41700.0,41697.0,0.37844047]
["bitfinex","BTCUSD",1642455792876,0.00506876,41700.0,41697.0,0.37844047]
["bitfinex","BTCUSD",1642455793073,0.00506876,41700.0,41699.0,1.41355547]
["bitfinex","BTCUSD",1642455793274,0.00506876,41700.0,41699.0,1.79072847]
["bitfinex","BTCUSD",1642455793975,0.0030576,41713.0,41700.0,1.54276706]
["bitfinex","BTCUSD",1642455794272,0.0030576,41713.0,41710.0,0.28174753]
["bitfinex","BTCUSD",1642455794678,0.059935,41715.0,41710.0,0.28174753]
["bitfinex","BTCUSD",1642455794874,0.15494755,41713.0,41710.0,0.28174753]
["bitfinex","BTCUSD",1642455795074,0.15494755,41713.0,41711.0,0.34827467]
["bitfinex","BTCUSD",1642455795374,0.15494755,41713.0,41710.0,0.28174753]
["bitfinex","BTCUSD",1642455795673,0.15494755,41713.0,41700.0,1.359963]
["bitfinex","BTCUSD",1642455795674,0.34439372,41712.0,41700.0,0.2901]
["bitfinex","BTCUSD",1642455795876,0.14730737,41706.0,41703.0,0.61489853]
["bitfinex","BTCUSD",1642455796121,0.20725837,41706.0,41705.0,0.0003915]
["bitfinex","BTCUSD",1642455796722,0.26720937,41706.0,41705.0,0.0003915]
["bitfinex","BTCUSD",1642455796923,0.27720937,41706.0,41705.0,0.0003915]
["bitfinex","BTCUSD",1642455797123,0.059954,41704.0,41700.0,0.0001]
["bitfinex","BTCUSD",1642455797325,0.53097078,41705.0,41703.0,0.00039155]
["bitfinex","BTCUSD",1642455797522,0.16004322,41705.0,41703.0,0.00039155]
["bitfinex","BTCUSD",1642455798124,0.196047,41704.0,41703.0,0.00039155]
["bitfinex","BTCUSD",1642455798424,0.255999,41704.0,41702.0,0.00039158]
["bitfinex","BTCUSD",1642455798623,0.059953,41704.0,41702.0,0.00039158]
["bitfinex","BTCUSD",1642455799023,0.068953,41704.0,41702.0,0.00039158]
["bitfinex","BTCUSD",1642455799423,0.128907,41704.0,41700.0,0.0001]
["bitfinex","BTCUSD",1642455799624,0.05995329,41703.0,41701.0,0.00039059]
["bitfinex","BTCUSD",1642455799868,0.059954,41702.0,41701.0,0.00039059]
["bitfinex","BTCUSD",1642455800367,0.40410205,41702.0,41701.0,0.00039059]
["bitfinex","BTCUSD",1642455800569,0.55410205,41702.0,41700.0,0.0001]
["bitfinex","BTCUSD",1642455800868,1.15240539,41701.0,41700.0,0.0001]
["bitfinex","BTCUSD",1642455801066,1.44845239,41701.0,41700.0,0.0001]
["bitfinex","BTCUSD",1642455801467,1.69598448,41701.0,41700.0,0.0001]
["bitfinex","BTCUSD",1642455801868,1.38767909,41701.0,41700.0,0.0001]
["bitfinex","BTCUSD",1642455802168,1.78767909,41701.0,41700.0,0.0001]
["bitfinex","BTCUSD",1642455802767,1.90057813,41701.0,41700.0,0.0001]
["bitfinex","BTCUSD",1642455802968,2.09273914,41701.0,41700.0,0.0001]
["bitfinex","BTCUSD",1642455803167,2.14273914,41701.0,41700.0,0.0001]
["bitfinex","BTCUSD",1642455804027,2.05673761,41701.0,41700.0,0.0001]
["bitfinex","BTCUSD",1642455804229,2.02029624,41701.0,41700.0,0.0001]
["bitfinex","BTCUSD",1642455804427,1.63971759,41701.0,41700.0,0.0001]
["bitfinex","BTCUSD",1642455804626,1.6650714,41701.0,41700.0,0.0001]
["bitfinex","BTCUSD",1642455804830,2.11263527,41701.0,41700.0,0.0001]
["bitfinex","BTCUSD",1642455805030,2.12663527,41701.0,41700.0,0.0001]
["bitfinex","BTCUSD",1642455805230,1.97663527,41701.0,41700.0,0.0001]
["bitfinex","BTCUSD",1642455805429,2.12663527,41701.0,41700.0,0.0001]
["bitfinex","BTCUSD",1642455805832,2.02150852,41701.0,41700.0,0.0001]
["bitfinex","BTCUSD",1642455806230,2.00750852,41701.0,41700.0,0.0001]
["bitfinex","BTCUSD",1642455806429,1.85750852,41701.0,41700.0,0.0001]
["bitfinex","BTCUSD",1642455806830,2.00750852,41701.0,41700.0,0.0001]
["bitfinex","BTCUSD",1642455807030,2.01850852,41701.0,41700.0,0.0001]
["bitfinex","BTCUSD",1642455807866,0.16564622,41694.0,41691.0,0.00659081]
["bitfinex","BTCUSD",1642455808363,0.16564622,41694.0,41692.0,0.00013752]
["bitfinex","BTCUSD",1642455808765,0.16564622,41694.0,41692.0,0.61503605]
["bitfinex","BTCUSD",1642455808965,0.17064622,41694.0,41692.0,0.61503605]
["bitfinex","BTCUSD",1642455809167,0.28557722,41694.0,41693.0,0.00012033]
["bitfinex","BTCUSD",1642455809767,0.23061022,41694.0,41693.0,0.00012033]
["bitfinex","BTCUSD",1642455810170,0.22561022,41694.0,41693.0,0.00012033]
["bitfinex","BTCUSD",1642455810968,0.23461022,41694.0,41693.0,0.00012033]
["bitfinex","BTCUSD",1642455811221,0.23461022,41694.0,41693.0,0.61501886]
["bitfinex","BTCUSD",1642455812027,0.23461022,41694.0,41693.0,0.00012033]
["bitfinex","BTCUSD",1642455812221,0.22561022,41694.0,41693.0,0.00012033]
["bitfinex","BTCUSD",1642455812621,0.21311732,41694.0,41693.0,0.00012033]
["bitfinex","BTCUSD",1642455813021,0.23011732,41694.0,41693.0,0.00012033]
["bitfinex","BTCUSD",1642455814121,0.21311732,41694.0,41693.0,0.00012033]
["bitfinex","BTCUSD",1642455814972,0.27911732,41694.0,41693.0,0.00012033]
["bitfinex","BTCUSD",1642455816374,0.26311732,41694.0,41693.0,0.00012033]
["bitfinex","BTCUSD",1642455816974,0.27911732,41694.0,41693.0,0.00012033]
["bitfinex","BTCUSD",1642455817979,0.32911732,41694.0,41693.0,0.00012033]
["bitfinex","BTCUSD",1642455818179,0.41311732,41694.0,41693.0,0.00012033]
["bitfinex","BTCUSD",1642455818379,0.196047,41691.0,41690.0,0.99987891]
["bitfinex","BTCUSD",1642455818634,0.196047,41691.0,41689.0,0.71710535]
["bitfinex","BTCUSD",1642455818635,1.65528487,41691.0,41689.0,0.71710535]
["bitfinex","BTCUSD",1642455818827,1.65528487,41691.0,41688.0,0.61556329]
["bitfinex","BTCUSD",1642455818828,1.0,41689.0,41688.0,0.61556329]
["bitfinex","BTCUSD",1642455819028,1.648764,41689.0,41688.0,0.61556329]
["bitfinex","BTCUSD",1642455819328,2.63342132,41689.0,41688.0,0.13087549]
["bitfinex","BTCUSD",1642455819629,2.63342132,41689.0,41688.0,0.03540484]
["bitfinex","BTCUSD",1642455819828,0.059995,41684.0,41681.0,0.01]
["bitfinex","BTCUSD",1642455820027,0.79550582,41682.0,41681.0,0.01]
["bitfinex","BTCUSD",1642455820228,1.05,41681.0,41679.0,0.81954897]
["bitfinex","BTCUSD",1642455820432,1.244047,41680.0,41679.0,0.81954897]
["bitfinex","BTCUSD",1642455820634,1.456647,41680.0,41673.0,0.001]
["bitfinex","BTCUSD",1642455820830,0.00122544,41675.0,41673.0,0.001]
["bitfinex","BTCUSD",1642455821030,0.25186272,41675.0,41674.0,0.00024067]
["bitfinex","BTCUSD",1642455821230,0.25186272,41675.0,41674.0,0.0007266]
["bitfinex","BTCUSD",1642455821231,0.29986272,41675.0,41674.0,0.0007266]
["bitfinex","BTCUSD",1642455821430,0.34986272,41675.0,41674.0,0.0007266]
["bitfinex","BTCUSD",1642455821633,0.40186272,41675.0,41674.0,0.0007266]
["bitfinex","BTCUSD",1642455822374,0.36752272,41675.0,41674.0,0.00024067]
["bitfinex","BTCUSD",1642455822571,0.56356972,41675.0,41674.0,0.00024067]
["bitfinex","BTCUSD",1642455822772,0.79121852,41675.0,41674.0,0.00024067]
["bitfinex","BTCUSD",1642455822972,0.90321852,41675.0,41674.0,0.00024067]
["bitfinex","BTCUSD",1642455823175,0.95321852,41675.0,41674.0,0.00024067]
["bitfinex","BTCUSD",1642455823472,0.56934428,41675.0,41674.0,0.00024067]
["bitfinex","BTCUSD",1642455823672,0.368052,41675.0,41674.0,0.00024067]
["bitfinex","BTCUSD",1642455823872,0.416052,41675.0,41674.0,0.00024067]
["bitfinex","BTCUSD",1642455824271,0.404052,41675.0,41674.0,0.00024067]
["bitfinex","BTCUSD",1642455825071,0.419052,41675.0,41674.0,0.00024067]
["bitfinex","BTCUSD",1642455825272,0.62115423,41675.0,41674.0,0.00024067]
["bitfinex","BTCUSD",1642455825472,0.419052,41675.0,41674.0,0.00024067]
["bitfinex","BTCUSD",1642455826118,0.404052,41675.0,41674.0,0.00024067]
["bitfinex","BTCUSD",1642455826817,1.27614112,41675.0,41674.0,0.00024067]
["bitfinex","BTCUSD",1642455827014,1.53136515,41675.0,41674.0,0.00024067]
["bitfinex","BTCUSD",1642455827214,0.846047,41674.0,41673.0,0.00024067]
["bitfinex","BTCUSD",1642455827416,1.26371909,41674.0,41673.0,0.00024067]
["bitfinex","BTCUSD",1642455827614,1.36371909,41674.0,41673.0,0.00024067]
["bitfinex","BTCUSD",1642455828714,2.91960023,41674.0,41673.0,0.00024067]
["bitfinex","BTCUSD",1642455828914,2.93060023,41674.0,41673.0,0.00024067]
["bitfinex","BTCUSD",1642455829717,1.37471909,41674.0,41673.0,0.00024067]
["bitfinex","BTCUSD",1642455829972,0.355047,41674.0,41673.0,0.00024067]
["bitfinex","BTCUSD",1642455830176,0.244047,41674.0,41673.0,0.00024067]
["bitfinex","BTCUSD",1642455830373,0.344047,41674.0,41673.0,0.00024067]
["bitfinex","BTCUSD",1642455830977,0.354047,41674.0,41673.0,0.00024067]
["bitfinex","BTCUSD",1642455831475,0.254047,41674.0,41673.0,0.00024067]
["bitfinex","BTCUSD",1642455832175,0.59925325,41674.0,41673.0,0.00024067]
["bitfinex","BTCUSD",1642455832475,0.606061,41672.0,41671.0,0.00423028]
["bitfinex","BTCUSD",1642455832675,0.806061,41672.0,41671.0,0.00423028]
["bitfinex","BTCUSD",1642455832875,1.15756837,41672.0,41671.0,0.00423028]
["bitfinex","BTCUSD",1642455833075,0.9,41671.0,41670.0,0.61388827]
["bitfinex","BTCUSD",1642455833280,1.92296933,41671.0,41670.0,0.61388827]
["bitfinex","BTCUSD",1642455833479,2.29398305,41671.0,41670.0,0.61395703]
["bitfinex","BTCUSD",1642455833722,2.29398305,41671.0,41670.0,0.00106876]
["bitfinex","BTCUSD",1642455834320,2.07096933,41671.0,41670.0,0.00106876]
["bitfinex","BTCUSD",1642455835021,2.08096933,41671.0,41670.0,0.00106876]
["bitfinex","BTCUSD",1642455835921,2.23096933,41671.0,41670.0,0.00106876]
["bitfinex","BTCUSD",1642455836124,2.08096933,41671.0,41670.0,0.00106876]
["bitfinex","BTCUSD",1642455836423,2.07096933,41671.0,41670.0,0.00106876]
["bitfinex","BTCUSD",1642455836625,1.63650295,41671.0,41670.0,0.00106876]
["bitfinex","BTCUSD",1642455837125,1.49850295,41671.0,41670.0,0.00106876]
["bitfinex","BTCUSD",1642455837973,0.25605876,41667.0,41665.0,0.61564032]
["bitfinex","BTCUSD",1642455838170,0.16983524,41666.0,41665.0,0.61564032]
["bitfinex","BTCUSD",1642455838372,0.21983524,41666.0,41665.0,0.61564032]
["bitfinex","BTCUSD",1642455838775,0.51765114,41666.0,41665.0,0.61564032]
["bitfinex","BTCUSD",1642455838974,0.63866314,41666.0,41665.0,0.61564032]
["bitfinex","BTCUSD",1642455839171,0.73793159,41666.0,41665.0,0.61564032]
["bitfinex","BTCUSD",1642455839372,0.74540375,41666.0,41665.0,0.61564032]
["bitfinex","BTCUSD",1642455839574,0.94145075,41666.0,41665.0,0.61564032]
["bitfinex","BTCUSD",1642455839972,0.94145075,41666.0,41664.0,0.61508827]
["bitfinex","BTCUSD",1642455839973,0.95,41665.0,41664.0,0.61508827]
["bitfinex","BTCUSD",1642455840175,1.2,41664.0,41663.0,0.0032]
["bitfinex","BTCUSD",1642455840378,1.2,41664.0,41662.0,0.18513873]
["bitfinex","BTCUSD",1642455840379,1.396047,41663.0,41662.0,0.18513873]
["bitfinex","BTCUSD",1642455840576,1.0,41662.0,41658.0,0.0031]
["bitfinex","BTCUSD",1642455840777,0.95,41660.0,41659.0,0.0021]
["bitfinex","BTCUSD",1642455840972,1.80460408,41660.0,41659.0,0.0021]
["bitfinex","BTCUSD",1642455841221,0.25608451,41658.0,41656.0,0.72070264]
["bitfinex","BTCUSD",1642455841423,0.844047,41657.0,41656.0,0.72070264]
["bitfinex","BTCUSD",1642455841621,0.244047,41657.0,41656.0,0.71070264]
["bitfinex","BTCUSD",1642455842021,0.34231603,41657.0,41656.0,0.71070264]
["bitfinex","BTCUSD",1642455842421,0.196047,41656.0,41644.0,0.92432996]
["bitfinex","BTCUSD",1642455842623,0.048,41655.0,41646.0,0.44595352]
["bitfinex","BTCUSD",1642455842922,0.048,41655.0,41647.0,0.00020628]
["bitfinex","BTCUSD",1642455843123,0.230058,41656.0,41647.0,0.00020628]
["bitfinex","BTCUSD",1642455843322,0.048,41655.0,41647.0,0.00020628]
["bitfinex","BTCUSD",1642455843524,0.12183524,41650.0,41647.0,0.00020628]
["bitfinex","BTCUSD",1642455843724,0.048,41649.0,41647.0,0.00020628]
["bitfinex","BTCUSD",1642455844425,0.048,41649.0,41647.0,0.0465411]
["bitfinex","BTCUSD",1642455844625,0.04929572,41658.0,41647.0,0.0465411]
["bitfinex","BTCUSD",1642455844870,0.04929572,41658.0,41652.0,0.18804804]
["bitfinex","BTCUSD",1642455844871,0.25805664,41655.0,41652.0,0.18804804]
["bitfinex","BTCUSD",1642455845066,0.25805664,41655.0,41647.0,0.0515411]
["bitfinex","BTCUSD",1642455845268,0.04812033,41654.0,41648.0,0.31553719]
["bitfinex","BTCUSD",1642455845667,0.00010314,41653.0,41648.0,0.31553719]
["bitfinex","BTCUSD",1642455845866,0.04810314,41653.0,41648.0,0.31553719]
["bitfinex","BTCUSD",1642455846067,8.595e-05,41652.0,41650.0,0.17670094]
["bitfinex","BTCUSD",1642455846269,8.595e-05,41652.0,41650.0,0.15880094]
["bitfinex","BTCUSD",1642455846470,0.048,41658.0,41650.0,0.15880094]
["bitfinex","BTCUSD",1642455846471,6.876e-05,41651.0,41650.0,0.60880094]
["bitfinex","BTCUSD",1642455846666,6.876e-05,41651.0,41650.0,0.15880094]
["bitfinex","BTCUSD",1642455846868,6.876e-05,41651.0,41648.0,0.31679214]
["bitfinex","BTCUSD",1642455847067,0.01206876,41651.0,41650.0,0.011]
["bitfinex","BTCUSD",1642455847669,0.07209976,41651.0,41650.0,0.011]
["bitfinex","BTCUSD",1642455848819,0.72665799,41651.0,41650.0,0.011]
["bitfinex","BTCUSD",1642455849022,0.5383371,41651.0,41650.0,0.011]
["bitfinex","BTCUSD",1642455849218,0.5983751,41651.0,41650.0,0.61605533]
["bitfinex","BTCUSD",1642455849417,0.40856233,41651.0,41650.0,0.61605533]
["bitfinex","BTCUSD",1642455850020,0.40856233,41651.0,41650.0,0.50090863]
["bitfinex","BTCUSD",1642455850021,2.01942856,41651.0,41650.0,0.50090863]
["bitfinex","BTCUSD",1642455850222,0.96781549,41651.0,41650.0,0.50090863]
["bitfinex","BTCUSD",1642455850420,0.1201,41650.0,41647.0,0.00046332]
["bitfinex","BTCUSD",1642455850621,0.228129,41649.0,41647.0,0.00046332]
["bitfinex","BTCUSD",1642455851020,0.28817144,41649.0,41646.0,0.44595352]
["bitfinex","BTCUSD",1642455851220,0.29554024,41649.0,41646.0,0.44641687]
["bitfinex","BTCUSD",1642455851424,0.29554024,41649.0,41647.0,6.876e-05]
["bitfinex","BTCUSD",1642455851626,1.146047,41648.0,41647.0,6.876e-05]
["bitfinex","BTCUSD",1642455851922,1.2469442,41648.0,41647.0,6.876e-05]
["bitfinex","BTCUSD",1642455852121,0.2519442,41648.0,41647.0,6.876e-05]
["bitfinex","BTCUSD",1642455852774,0.3019442,41648.0,41647.0,6.876e-05]
["bitfinex","BTCUSD",1642455852973,0.4019442,41648.0,41647.0,6.876e-05]
["bitfinex","BTCUSD",1642455853173,0.56767324,41648.0,41647.0,6.876e-05]
["bitfinex","BTCUSD",1642455853374,1.0,41647.0,41646.0,0.42465354]
["bitfinex","BTCUSD",1642455853574,1.30947122,41647.0,41646.0,0.42465354]
["bitfinex","BTCUSD",1642455853777,1.39445327,41646.0,41645.0,0.23150538]
["bitfinex","BTCUSD",1642455853974,1.63850027,41646.0,41645.0,0.23150538]
["bitfinex","BTCUSD",1642455854176,1.78850027,41646.0,41645.0,0.20650538]
["bitfinex","BTCUSD",1642455854373,1.79648634,41646.0,41645.0,0.18582001]
["bitfinex","BTCUSD",1642455854575,1.79648634,41646.0,41630.0,0.0017642]
["bitfinex","BTCUSD",1642455854576,0.196047,41642.0,41630.0,0.0017642]
["bitfinex","BTCUSD",1642455854778,1.20046,41644.0,41630.0,0.0017642]
["bitfinex","BTCUSD",1642455854781,0.00120054,41634.0,41630.0,0.0017642]
["bitfinex","BTCUSD",1642455854976,0.04920054,41634.0,41633.0,0.41625344]
["bitfinex","BTCUSD",1642455855276,0.04920054,41634.0,41633.0,0.02210768]
["bitfinex","BTCUSD",1642455855277,0.048,41634.0,41633.0,0.02210768]
["bitfinex","BTCUSD",1642455855576,0.00828849,41642.0,41633.0,0.38510768]
["bitfinex","BTCUSD",1642455855577,0.048,41642.0,41633.0,0.38510768]
["bitfinex","BTCUSD",1642455855775,0.048,41642.0,41637.0,0.24611184]
["bitfinex","BTCUSD",1642455856225,0.0006284,41640.0,41637.0,0.24611184]
["bitfinex","BTCUSD",1642455856528,0.0006284,41640.0,41638.0,0.39858323]
["bitfinex","BTCUSD",1642455856730,0.0006284,41640.0,41639.0,1.35]
["bitfinex","BTCUSD",1642455856924,0.689017,41646.0,41640.0,0.9]
["bitfinex","BTCUSD",1642455857124,0.070217,41646.0,41640.0,1.23194841]
["bitfinex","BTCUSD",1642455857325,0.0006284,41642.0,41641.0,1.24761724]
["bitfinex","BTCUSD",1642455857529,0.0006284,41642.0,41641.0,1.9114379]
["bitfinex","BTCUSD",1642455857728,0.02720934,41652.0,41647.0,0.44190041]
["bitfinex","BTCUSD",1642455857928,0.02720934,41652.0,41647.0,0.50192025]
["bitfinex","BTCUSD",1642455858327,0.02720934,41652.0,41647.0,0.36570607]
["bitfinex","BTCUSD",1642455858527,9.34e-06,41652.0,41649.0,0.45]
["bitfinex","BTCUSD",1642455858728,0.00671314,41665.0,41649.0,0.45]
["bitfinex","BTCUSD",1642455859027,0.00025785,41662.0,41652.0,0.06001312]
["bitfinex","BTCUSD",1642455859426,0.00024066,41661.0,41656.0,0.24738742]
["bitfinex","BTCUSD",1642455859627,0.0006222,41659.0,41656.0,0.24738742]
["bitfinex","BTCUSD",1642455859885,0.0006222,41659.0,41656.0,0.36729066]
["bitfinex","BTCUSD",1642455860081,0.5879118,41663.0,41656.0,0.36729066]
["bitfinex","BTCUSD",1642455860082,0.57872309,41663.0,41656.0,0.24738742]
["bitfinex","BTCUSD",1642455860581,6.876e-05,41662.0,41656.0,0.59711157]
["bitfinex","BTCUSD",1642455860781,0.63709171,41667.0,41656.0,0.59711157]
["bitfinex","BTCUSD",1642455860983,0.196047,41666.0,41657.0,8.595e-05]
["bitfinex","BTCUSD",1642455861182,0.044,41662.0,41657.0,8.595e-05]
["bitfinex","BTCUSD",1642455862285,6.876e-05,41666.0,41657.0,8.595e-05]
["bitfinex","BTCUSD",1642455863084,0.04506876,41666.0,41657.0,0.00308595]
["bitfinex","BTCUSD",1642455863284,0.10507776,41666.0,41657.0,0.00308595]
["bitfinex","BTCUSD",1642455863483,0.10507776,41666.0,41658.0,6.876e-05]
["bitfinex","BTCUSD",1642455864322,0.06007776,41666.0,41658.0,6.876e-05]
["bitfinex","BTCUSD",1642455864540,0.00094952,41664.0,41658.0,6.876e-05]
["bitfinex","BTCUSD",1642455864722,0.00094952,41664.0,41653.0,0.37774319]
["bitfinex","BTCUSD",1642455864924,0.00094952,41664.0,41657.0,0.001]
["bitfinex","BTCUSD",1642455864925,0.18100839,41664.0,41657.0,0.001]
["bitfinex","BTCUSD",1642455865123,0.196047,41660.0,41658.0,0.002]
["bitfinex","BTCUSD",1642455865422,0.23742048,41660.0,41658.0,0.002]
["bitfinex","BTCUSD",1642455865622,0.196047,41659.0,41658.0,0.002]
["bitfinex","BTCUSD",1642455865823,0.256069,41659.0,41658.0,0.002]
["bitfinex","BTCUSD",1642455866125,0.196047,41659.0,41658.0,0.002]
["bitfinex","BTCUSD",1642455866321,0.00094954,41661.0,41657.0,0.001]
["bitfinex","BTCUSD",1642455866522,0.06097054,41661.0,41657.0,0.001]
["bitfinex","BTCUSD",1642455866722,0.196047,41658.0,41657.0,0.001]
["bitfinex","BTCUSD",1642455866923,0.060019,41659.0,41657.0,0.001]
["bitfinex","BTCUSD",1642455867127,0.00094954,41661.0,41657.0,0.001]
["bitfinex","BTCUSD",1642455867975,0.00010314,41663.0,41658.0,0.27152809]
["bitfinex","BTCUSD",1642455868175,0.00094954,41661.0,41659.0,0.36233958]
["bitfinex","BTCUSD",1642455868375,0.00094954,41661.0,41659.0,0.70536958]
["bitfinex","BTCUSD",1642455868578,0.00094954,41661.0,41660.0,0.69456237]
["bitfinex","BTCUSD",1642455868775,0.00094954,41661.0,41660.0,1.13632537]
["bitfinex","BTCUSD",1642455868976,0.69047644,41665.0,41660.0,1.28632537]
["bitfinex","BTCUSD",1642455869176,0.69047644,41665.0,41661.0,0.377173]
["bitfinex","BTCUSD",1642455869576,0.42,41671.0,41661.0,0.377173]
["bitfinex","BTCUSD",1642455869577,0.59233267,41670.0,41664.0,0.00119906]
["bitfinex","BTCUSD",1642455869779,0.59233267,41670.0,41669.0,0.00127142]
["bitfinex","BTCUSD",1642455869977,0.59248738,41670.0,41669.0,0.60749794]
["bitfinex","BTCUSD",1642455870178,0.59248738,41670.0,41669.0,1.57628794]
["bitfinex","BTCUSD",1642455870378,0.69047644,41672.0,41670.0,0.6]
["bitfinex","BTCUSD",1642455870576,0.42,41676.0,41669.0,0.62628794]
["bitfinex","BTCUSD",1642455870577,0.42,41676.0,41671.0,0.97943378]
["bitfinex","BTCUSD",1642455870777,0.42,41676.0,41672.0,0.38665284]
["bitfinex","BTCUSD",1642455870977,8.595e-05,41675.0,41672.0,0.38665284]
["bitfinex","BTCUSD",1642455871220,8.595e-05,41675.0,41673.0,0.15673179]
["bitfinex","BTCUSD",1642455871419,0.58067644,41678.0,41674.0,0.46121758]
["bitfinex","BTCUSD",1642455871622,1.20770286,41685.0,41675.0,0.37793404]
["bitfinex","BTCUSD",1642455871822,0.42,41685.0,41682.0,0.33867432]
["bitfinex","BTCUSD",1642455872120,0.00017191,41684.0,41681.0,0.16501248]
["bitfinex","BTCUSD",1642455872518,0.00015472,41683.0,41682.0,0.54693908]
["bitfinex","BTCUSD",1642455872721,0.00015472,41683.0,41682.0,0.54493482]
["bitfinex","BTCUSD",1642455873119,0.03515472,41683.0,41682.0,0.20550449]
["bitfinex","BTCUSD",1642455873623,0.03515472,41683.0,41682.0,0.20676558]
["bitfinex","BTCUSD",1642455873820,0.03515472,41683.0,41682.0,1.02255917]
["bitfinex","BTCUSD",1642455874121,0.00094935,41685.0,41683.0,0.9]
["bitfinex","BTCUSD",1642455874320,0.00094935,41685.0,41684.0,1.127173]
["bitfinex","BTCUSD",1642455874521,0.00094935,41685.0,41684.0,1.29637464]
["bitfinex","BTCUSD",1642455874720,0.00094935,41685.0,41684.0,0.54637464]
["bitfinex","BTCUSD",1642455874988,0.00094935,41685.0,41684.0,0.10924464]
["bitfinex","BTCUSD",1642455875188,8.595e-05,41688.0,41684.0,0.06428851]
["bitfinex","BTCUSD",1642455875384,0.00094934,41687.0,41684.0,0.06428851]
["bitfinex","BTCUSD",1642455875584,0.0010181,41687.0,41684.0,0.06428851]
["bitfinex","BTCUSD",1642455876287,6.876e-05,41687.0,41684.0,0.06428851]
["bitfinex","BTCUSD",1642455876488,6.876e-05,41687.0,41684.0,0.048]
["bitfinex","BTCUSD",1642455876690,0.059986,41686.0,41673.0,0.36847006]
["bitfinex","BTCUSD",1642455876887,0.059986,41686.0,41671.0,0.82085336]
["bitfinex","BTCUSD",1642455876888,0.56647006,41685.0,41671.0,0.82085336]
["bitfinex","BTCUSD",1642455877086,0.63646368,41685.0,41674.0,0.00015472]
["bitfinex","BTCUSD",1642455877386,0.23167562,41677.0,41671.0,0.00020629]
["bitfinex","BTCUSD",1642455877591,0.048,41676.0,41671.0,0.00020629]
["bitfinex","BTCUSD",1642455878387,0.196047,41675.0,41674.0,0.15276547]
["bitfinex","BTCUSD",1642455878621,0.244047,41675.0,41674.0,0.15276547]
["bitfinex","BTCUSD",1642455878818,0.244047,41675.0,41674.0,0.25392965]
["bitfinex","BTCUSD",1642455879218,0.253047,41675.0,41674.0,0.28392965]
["bitfinex","BTCUSD",1642455879418,0.253047,41675.0,41674.0,0.03]
["bitfinex","BTCUSD",1642455880224,0.593047,41675.0,41674.0,0.03]
["bitfinex","BTCUSD",1642455880420,0.243047,41675.0,41674.0,0.03]
["bitfinex","BTCUSD",1642455880624,0.243047,41675.0,41671.0,0.27474805]
["bitfinex","BTCUSD",1642455880824,0.234047,41675.0,41671.0,0.27474805]
["bitfinex","BTCUSD",1642455881022,0.234047,41675.0,41672.0,0.0001891]
["bitfinex","BTCUSD",1642455881224,0.23999643,41675.0,41672.0,0.0001891]
["bitfinex","BTCUSD",1642455882222,0.239047,41675.0,41672.0,0.0001891]
["bitfinex","BTCUSD",1642455882472,0.234047,41675.0,41672.0,0.0001891]
["bitfinex","BTCUSD",1642455882775,0.234047,41675.0,41658.0,0.2]
["bitfinex","BTCUSD",1642455882971,0.234047,41675.0,41667.0,0.05998855]
["bitfinex","BTCUSD",1642455882972,0.048,41675.0,41667.0,0.05998855]
["bitfinex","BTCUSD",1642455883276,0.056,41675.0,41672.0,0.026]
["bitfinex","BTCUSD",1642455883473,0.18602,41674.0,41672.0,0.026]
["bitfinex","BTCUSD",1642455883673,0.00094945,41673.0,41672.0,0.026]
["bitfinex","BTCUSD",1642455883877,0.18196945,41673.0,41672.0,0.026]
["bitfinex","BTCUSD",1642455884273,0.18196945,41673.0,41672.0,0.26834678]
["bitfinex","BTCUSD",1642455884475,0.048,41675.0,41672.0,0.24234678]
["bitfinex","BTCUSD",1642455885376,0.048,41675.0,41672.0,0.064]
["bitfinex","BTCUSD",1642455886423,0.048,41675.0,41672.0,0.24985541]
["bitfinex","BTCUSD",1642455886723,0.048,41675.0,41668.0,0.32885172]
["bitfinex","BTCUSD",1642455887123,0.06,41674.0,41668.0,0.036]
["bitfinex","BTCUSD",1642455887326,0.108,41674.0,41668.0,0.036]
["bitfinex","BTCUSD",1642455887529,0.35610262,41673.0,41668.0,0.036]
["bitfinex","BTCUSD",1642455887725,0.048,41672.0,41668.0,0.036]
["bitfinex","BTCUSD",1642455888125,0.060012,41670.0,41668.0,0.036]
["bitfinex","BTCUSD",1642455888327,0.78997263,41669.0,41668.0,0.036]
["bitfinex","BTCUSD",1642455888527,0.78997263,41669.0,41665.0,0.00047324]
["bitfinex","BTCUSD",1642455888528,1.29440882,41669.0,41665.0,0.00047324]
["bitfinex","BTCUSD",1642455888726,0.93997263,41669.0,41665.0,0.00047324]
["bitfinex","BTCUSD",1642455888926,0.93997263,41669.0,41666.0,0.00010314]
["bitfinex","BTCUSD",1642455889127,0.94397263,41669.0,41666.0,0.00010314]
["bitfinex","BTCUSD",1642455889325,0.00128187,41667.0,41666.0,0.00010314]
["bitfinex","BTCUSD",1642455889526,1.85043177,41667.0,41666.0,0.00010314]
["bitfinex","BTCUSD",1642455889974,2.05043177,41667.0,41666.0,0.00010314]
["bitfinex","BTCUSD",1642455890679,1.45456694,41667.0,41666.0,0.00010314]
["bitfinex","BTCUSD",1642455890974,2.50328344,41667.0,41666.0,0.00010314]
["bitfinex","BTCUSD",1642455891273,0.95512568,41667.0,41666.0,0.00010314]
["bitfinex","BTCUSD",1642455891474,0.95384381,41667.0,41666.0,0.00010314]
["bitfinex","BTCUSD",1642455891871,1.07387852,41667.0,41665.0,10.99996381]
["bitfinex","BTCUSD",1642455892572,1.06287852,41667.0,41665.0,10.99996381]
["bitfinex","BTCUSD",1642455892772,0.86287852,41667.0,41665.0,10.99996381]
["bitfinex","BTCUSD",1642455892973,0.74284381,41667.0,41665.0,10.99996381]
["bitfinex","BTCUSD",1642455893172,0.74784381,41667.0,41665.0,10.99996381]
["bitfinex","BTCUSD",1642455893619,0.060008,41666.0,41665.0,10.99996381]
["bitfinex","BTCUSD",1642455893816,0.108008,41666.0,41665.0,10.99996381]
["bitfinex","BTCUSD",1642455895018,0.048,41666.0,41665.0,10.99996381]
["bitfinex","BTCUSD",1642455895218,0.062,41666.0,41665.0,11.00696381]
["bitfinex","BTCUSD",1642455895420,0.062,41666.0,41665.0,11.00196381]
["bitfinex","BTCUSD",1642455896419,0.048,41666.0,41665.0,10.99496381]
["bitfinex","BTCUSD",1642455897219,0.061,41666.0,41665.0,10.99996381]
["bitfinex","BTCUSD",1642455898474,0.048,41666.0,41665.0,10.99496381]
["bitfinex","BTCUSD",1642455898971,0.038,41666.0,41665.0,10.99496381]
["bitfinex","BTCUSD",1642455899171,0.59387036,41669.0,41665.0,10.99496381]
["bitfinex","BTCUSD",1642455899172,0.59387036,41669.0,41665.0,11.08273381]
["bitfinex","BTCUSD",1642455899371,0.59387036,41670.0,41666.0,0.39494752]
["bitfinex","BTCUSD",1642455899771,0.59393912,41670.0,41669.0,0.45140377]
["bitfinex","BTCUSD",1642455899974,0.59393912,41670.0,41669.0,0.37640377]
["bitfinex","BTCUSD",1642455900172,0.59393912,41670.0,41669.0,0.75538501]
["bitfinex","BTCUSD",1642455900375,6.876e-05,41670.0,41669.0,0.75538501]
["bitfinex","BTCUSD",1642455900773,6.876e-05,41670.0,41669.0,0.756618]
["bitfinex","BTCUSD",1642455900972,6.876e-05,41670.0,41669.0,0.72763676]
["bitfinex","BTCUSD",1642455901222,6.876e-05,41670.0,41669.0,0.39963676]
["bitfinex","BTCUSD",1642455901425,6.876e-05,41670.0,41669.0,0.1797894]
["bitfinex","BTCUSD",1642455901622,6.876e-05,41670.0,41669.0,0.17855641]
["bitfinex","BTCUSD",1642455902322,0.59676342,41679.0,41671.0,0.37389629]
["bitfinex","BTCUSD",1642455902525,0.59387036,41677.0,41671.0,0.67373918]
["bitfinex","BTCUSD",1642455902723,6.876e-05,41674.0,41669.0,0.15655641]
["bitfinex","BTCUSD",1642455903123,6.876e-05,41674.0,41666.0,0.41950976]
["bitfinex","BTCUSD",1642455903323,6.876e-05,41674.0,41669.0,0.015]
["bitfinex","BTCUSD",1642455903523,0.19877585,41670.0,41669.0,0.015]
["bitfinex","BTCUSD",1642455903927,0.25878285,41670.0,41669.0,0.015]
["bitfinex","BTCUSD",1642455904527,0.060007,41670.0,41666.0,0.4183007]
["bitfinex","BTCUSD",1642455904727,0.06006301,41674.0,41666.0,0.4183007]
["bitfinex","BTCUSD",1642455904969,6.876e-05,41674.0,41666.0,0.4183007]
["bitfinex","BTCUSD",1642455905169,6.876e-05,41674.0,41666.0,0.77997191]
["bitfinex","BTCUSD",1642455905368,0.00806876,41674.0,41668.0,0.00047993]
["bitfinex","BTCUSD",1642455905571,0.00806876,41674.0,41672.0,0.27756497]
["bitfinex","BTCUSD",1642455906574,6.876e-05,41674.0,41673.0,0.37314792]
["bitfinex","BTCUSD",1642455907371,0.00806876,41674.0,41673.0,0.38214792]
["bitfinex","BTCUSD",1642455908272,0.00094939,41677.0,41674.0,1.2]
["bitfinex","BTCUSD",1642455908471,0.00094939,41677.0,41676.0,0.00125182]
["bitfinex","BTCUSD",1642455908723,0.59387036,41685.0,41683.0,0.13774097]
["bitfinex","BTCUSD",1642455909125,0.18214891,41684.0,41676.0,0.00125182]
["bitfinex","BTCUSD",1642455909323,0.00017191,41684.0,41683.0,0.2312679]
["bitfinex","BTCUSD",1642455909524,0.181977,41684.0,41683.0,0.2312679]
["bitfinex","BTCUSD",1642455909723,0.04,41685.0,41683.0,0.2312679]
["bitfinex","BTCUSD",1642455910226,0.04,41685.0,41684.0,1.01776003]
["bitfinex","BTCUSD",1642455910425,0.04,41685.0,41684.0,1.01903486]
["bitfinex","BTCUSD",1642455910624,0.0001891,41685.0,41684.0,1.01903486]
["bitfinex","BTCUSD",1642455910823,0.0001891,41685.0,41684.0,1.39633686]
["bitfinex","BTCUSD",1642455911230,0.0001891,41685.0,41684.0,1.5440752]
["bitfinex","BTCUSD",1642455911427,0.0001891,41685.0,41684.0,1.5560752]
["bitfinex","BTCUSD",1642455912468,0.0001891,41685.0,41684.0,0.5167732]
["bitfinex","BTCUSD",1642455912675,0.0001891,41685.0,41684.0,1.8940752]
["bitfinex","BTCUSD",1642455912872,0.00103844,41689.0,41685.0,1.62985868]
["bitfinex","BTCUSD",1642455913069,0.00103844,41689.0,41685.0,1.97985868]
["bitfinex","BTCUSD",1642455913269,0.00103844,41689.0,41688.0,0.02195681]
["bitfinex","BTCUSD",1642455913470,0.00103844,41689.0,41688.0,0.97390376]
["bitfinex","BTCUSD",1642455913671,0.0011072,41689.0,41688.0,1.44925881]
["bitfinex","BTCUSD",1642455913873,1.01387036,41697.0,41695.0,0.18565619]
["bitfinex","BTCUSD",1642455914073,0.181977,41696.0,41695.0,0.81699149]
["bitfinex","BTCUSD",1642455914273,0.00012033,41696.0,41695.0,0.89501149]
["bitfinex","BTCUSD",1642455914475,0.00012033,41696.0,41695.0,0.94717067]
["bitfinex","BTCUSD",1642455914673,0.00012033,41696.0,41695.0,0.99932985]
["bitfinex","BTCUSD",1642455915073,0.38512033,41697.0,41695.0,0.99932985]
["bitfinex","BTCUSD",1642455915273,0.38512033,41697.0,41695.0,1.34194423]
["bitfinex","BTCUSD",1642455915473,0.38512033,41697.0,41695.0,1.15628804]
["bitfinex","BTCUSD",1642455915874,0.38512033,41697.0,41695.0,1.13838804]
["bitfinex","BTCUSD",1642455916116,0.38512033,41697.0,41695.0,0.61256816]
["bitfinex","BTCUSD",1642455916324,0.38512033,41697.0,41695.0,0.53454816]
["bitfinex","BTCUSD",1642455916519,0.38512033,41697.0,41695.0,0.50254816]
["bitfinex","BTCUSD",1642455917121,0.38512033,41697.0,41696.0,0.25339633]
["bitfinex","BTCUSD",1642455917520,0.00094924,41698.0,41696.0,0.62100862]
["bitfinex","BTCUSD",1642455917721,0.00094924,41698.0,41697.0,0.36410703]
["bitfinex","BTCUSD",1642455918121,0.00094924,41698.0,41697.0,0.36537072]
["bitfinex","BTCUSD",1642455918322,0.01,41699.0,41697.0,0.36537072]
["bitfinex","BTCUSD",1642455918522,0.01,41699.0,41698.0,0.58368239]
["bitfinex","BTCUSD",1642455918721,0.01,41699.0,41698.0,0.51555602]
["bitfinex","BTCUSD",1642455918921,0.01,41699.0,41698.0,0.13368239]
["bitfinex","BTCUSD",1642455919320,0.01,41699.0,41698.0,0.16168239]
["bitfinex","BTCUSD",1642455919724,0.01,41699.0,41698.0,0.71168239]
["bitfinex","BTCUSD",1642455919967,0.01,41699.0,41698.0,0.76384157]
["bitfinex","BTCUSD",1642455920171,0.01,41699.0,41698.0,0.81661903]
["bitfinex","BTCUSD",1642455920568,0.00094922,41701.0,41699.0,0.35]
["bitfinex","BTCUSD",1642455920768,0.01,41709.0,41708.0,0.24207065]
["bitfinex","BTCUSD",1642455920969,0.191977,41709.0,41708.0,0.24207065]
["bitfinex","BTCUSD",1642455921168,0.191977,41709.0,41703.0,0.29934694]
["bitfinex","BTCUSD",1642455921369,0.211977,41709.0,41703.0,0.29934694]
["bitfinex","BTCUSD",1642455921670,0.00020628,41708.0,41703.0,0.29934694]
["bitfinex","BTCUSD",1642455922069,0.00018909,41707.0,41704.0,0.19948032]
["bitfinex","BTCUSD",1642455922272,0.06013809,41707.0,41698.0,0.23861903]
["bitfinex","BTCUSD",1642455922470,0.0001719,41706.0,41698.0,0.10493664]
["bitfinex","BTCUSD",1642455922870,0.00015471,41705.0,41698.0,0.10493664]
["bitfinex","BTCUSD",1642455923169,0.00013752,41704.0,41698.0,0.10493664]
["bitfinex","BTCUSD",1642455923371,0.00013752,41704.0,41699.0,0.60332733]
["bitfinex","BTCUSD",1642455923372,0.00108671,41704.0,41699.0,0.60332733]
["bitfinex","BTCUSD",1642455923621,0.57064756,41705.0,41701.0,0.16081581]
["bitfinex","BTCUSD",1642455924424,0.57064756,41705.0,41699.0,0.24043637]
["bitfinex","BTCUSD",1642455925221,0.57064756,41705.0,41702.0,0.05215918]
["bitfinex","BTCUSD",1642455925423,0.57064756,41705.0,41702.0,0.10431836]
["bitfinex","BTCUSD",1642455927370,0.57064756,41705.0,41702.0,0.13231836]
["bitfinex","BTCUSD",1642455928571,0.57064756,41705.0,41702.0,0.10431836]
["bitfinex","BTCUSD",1642455929368,0.57064756,41705.0,41702.0,0.12231836]
["bitfinex","BTCUSD",1642455929769,0.57064756,41705.0,41702.0,0.12165406]
["bitfinex","BTCUSD",1642455930170,0.57064756,41705.0,41704.0,0.00061828]
["bitfinex","BTCUSD",1642455930570,0.57064756,41705.0,41704.0,0.05211316]
["bitfinex","BTCUSD",1642455930770,0.57064756,41705.0,41704.0,0.10427234]
["bitfinex","BTCUSD",1642455931227,0.75262456,41705.0,41704.0,0.10427234]
["bitfinex","BTCUSD",1642455931429,0.75962456,41705.0,41704.0,0.13027234]
["bitfinex","BTCUSD",1642455932636,1.0060546,41705.0,41704.0,0.10427234]
["bitfinex","BTCUSD",1642455933029,1.38413468,41705.0,41704.0,0.10427234]
["bitfinex","BTCUSD",1642455933230,1.37413468,41705.0,41704.0,0.10427234]
["bitfinex","BTCUSD",1642455933431,1.8460546,41705.0,41704.0,0.10427234]
["bitfinex","BTCUSD",1642455933633,1.95012284,41705.0,41704.0,0.10427234]
["bitfinex","BTCUSD",1642455933830,1.94205891,41705.0,41704.0,0.10427234]
["bitfinex","BTCUSD",1642455934732,0.119928,41698.0,41693.0,0.00049297]
["bitfinex","BTCUSD",1642455934978,0.05996335,41697.0,41693.0,0.00049297]
["bitfinex","BTCUSD",1642455935180,0.23844178,41696.0,41694.0,0.00015471]
["bitfinex","BTCUSD",1642455935376,0.181977,41695.0,41694.0,0.00015471]
["bitfinex","BTCUSD",1642455935576,0.181977,41695.0,41693.0,0.05849303]
["bitfinex","BTCUSD",1642455935777,0.59934945,41695.0,41693.0,0.05849303]
["bitfinex","BTCUSD",1642455935977,0.05,41694.0,41693.0,0.05849303]
["bitfinex","BTCUSD",1642455936377,0.05,41694.0,41693.0,0.0581719]
["bitfinex","BTCUSD",1642455936577,0.05,41694.0,41693.0,0.0001719]
["bitfinex","BTCUSD",1642455936777,0.3074083,41695.0,41693.0,0.0001719]
["bitfinex","BTCUSD",1642455936978,0.36737069,41695.0,41694.0,0.5]
["bitfinex","BTCUSD",1642455937179,0.71833539,41695.0,41694.0,0.5]
["bitfinex","BTCUSD",1642455937378,0.91733539,41695.0,41694.0,0.5]
["bitfinex","BTCUSD",1642455937578,1.84834769,41695.0,41694.0,0.5]
["bitfinex","BTCUSD",1642455937978,1.95797276,41695.0,41694.0,0.5]
["bitfinex","BTCUSD",1642455938177,2.32021526,41695.0,41694.0,0.5]
["bitfinex","BTCUSD",1642455938377,2.38018126,41695.0,41694.0,0.5]
["bitfinex","BTCUSD",1642455938626,2.37918126,41695.0,41694.0,0.5]
["bitfinex","BTCUSD",1642455939425,1.28818126,41695.0,41694.0,0.5]
["bitfinex","BTCUSD",1642455939626,1.53476062,41695.0,41694.0,0.5]
["bitfinex","BTCUSD",1642455940127,1.54199739,41695.0,41694.0,0.5]
["bitfinex","BTCUSD",1642455940329,1.17855619,41695.0,41694.0,0.5]
["bitfinex","BTCUSD",1642455940626,1.17855619,41695.0,41687.0,0.24634981]
["bitfinex","BTCUSD",1642455940627,1.3472174,41694.0,41675.0,0.00197303]
["bitfinex","BTCUSD",1642455940826,0.23062299,41682.0,41676.0,0.22687228]
["bitfinex","BTCUSD",1642455941027,0.23062299,41682.0,41676.0,0.22714733]
["bitfinex","BTCUSD",1642455941227,0.048,41683.0,41676.0,0.22714733]
["bitfinex","BTCUSD",1642455941426,0.048,41683.0,41680.0,0.42550461]
["bitfinex","BTCUSD",1642455941628,0.048,41683.0,41680.0,0.17991118]
["bitfinex","BTCUSD",1642455941827,0.107981,41683.0,41681.0,0.0001891]
["bitfinex","BTCUSD",1642455942226,0.107981,41683.0,41678.0,0.00024067]
["bitfinex","BTCUSD",1642455942474,0.21059868,41682.0,41678.0,0.00024067]
["bitfinex","BTCUSD",1642455942669,0.107981,41683.0,41680.0,0.29717742]
["bitfinex","BTCUSD",1642455942872,0.048,41683.0,41680.0,0.29717742]
["bitfinex","BTCUSD",1642455943070,0.048,41683.0,41681.0,0.0001891]
["bitfinex","BTCUSD",1642455943470,0.088,41683.0,41681.0,0.0001891]
["bitfinex","BTCUSD",1642455944273,0.181977,41682.0,41681.0,0.0001891]
["bitfinex","BTCUSD",1642455944572,0.241959,41682.0,41681.0,0.0001891]
["bitfinex","BTCUSD",1642455944972,0.241959,41682.0,41679.0,0.17496051]
["bitfinex","BTCUSD",1642455944973,0.30193909,41682.0,41680.0,0.00020629]
["bitfinex","BTCUSD",1642455945175,0.11996209,41682.0,41680.0,0.00020629]
["bitfinex","BTCUSD",1642455945478,0.06098009,41682.0,41681.0,0.016]
["bitfinex","BTCUSD",1642455945775,0.06098009,41682.0,41681.0,0.0161891]
["bitfinex","BTCUSD",1642455946433,0.24295709,41682.0,41681.0,0.0161891]
["bitfinex","BTCUSD",1642455946630,0.24195709,41682.0,41681.0,0.0001891]
["bitfinex","BTCUSD",1642455947031,0.30193909,41682.0,41680.0,0.00020629]
["bitfinex","BTCUSD",1642455947431,0.30593909,41682.0,41681.0,0.039]
["bitfinex","BTCUSD",1642455947633,0.185977,41682.0,41681.0,0.039]
["bitfinex","BTCUSD",1642455947832,0.185977,41682.0,41681.0,0.0391891]
["bitfinex","BTCUSD",1642455947833,0.004,41682.0,41681.0,0.0391891]
["bitfinex","BTCUSD",1642455948632,0.048,41689.0,41681.0,0.0001891]
["bitfinex","BTCUSD",1642455948633,0.26501679,41684.0,41681.0,0.0001891]
["bitfinex","BTCUSD",1642455949034,0.26501679,41684.0,41680.0,0.00020629]
["bitfinex","BTCUSD",1642455949433,0.26701679,41684.0,41681.0,0.04]
["bitfinex","BTCUSD",1642455949867,0.26701679,41684.0,41682.0,0.0001719]
["bitfinex","BTCUSD",1642455950679,0.32499279,41684.0,41682.0,0.0001719]
["bitfinex","BTCUSD",1642455950871,0.181977,41683.0,41682.0,0.0001719]
["bitfinex","BTCUSD",1642455951074,0.181977,41683.0,41681.0,0.00048973]
["bitfinex","BTCUSD",1642455951271,0.05997745,41683.0,41682.0,0.0001719]
["bitfinex","BTCUSD",1642455951470,0.06297745,41683.0,41682.0,0.0521719]
["bitfinex","BTCUSD",1642455951872,0.003,41683.0,41682.0,0.30030782]
["bitfinex","BTCUSD",1642455952271,0.003,41683.0,41682.0,0.0471719]
["bitfinex","BTCUSD",1642455952671,0.05,41685.0,41680.0,0.00048974]
["bitfinex","BTCUSD",1642455952871,0.181977,41684.0,41680.0,0.00048974]
["bitfinex","BTCUSD",1642455953072,0.181977,41684.0,41679.0,0.17619913]
["bitfinex","BTCUSD",1642455953278,0.59387036,41687.0,41680.0,0.33508004]
["bitfinex","BTCUSD",1642455953471,0.59387036,41687.0,41682.0,0.42540618]
["bitfinex","BTCUSD",1642455953726,0.59387036,41687.0,41684.0,0.00125637]
["bitfinex","BTCUSD",1642455953727,6.876e-05,41686.0,41684.0,0.00125637]
["bitfinex","BTCUSD",1642455954124,6.876e-05,41686.0,41685.0,0.85742983]
["bitfinex","BTCUSD",1642455954325,6.876e-05,41686.0,41685.0,1.23473183]
["bitfinex","BTCUSD",1642455954526,6.876e-05,41686.0,41685.0,1.33473183]
["bitfinex","BTCUSD",1642455954727,6.876e-05,41686.0,41685.0,0.24746983]
["bitfinex","BTCUSD",1642455955425,6.876e-05,41686.0,41685.0,0.025]
["bitfinex","BTCUSD",1642455956426,6.876e-05,41686.0,41685.0,0.402302]
["bitfinex","BTCUSD",1642455956626,6.876e-05,41686.0,41685.0,0.61378789]
["bitfinex","BTCUSD",1642455957227,6.876e-05,41686.0,41684.0,0.06121637]
["bitfinex","BTCUSD",1642455957473,6.876e-05,41686.0,41685.0,0.022]
["bitfinex","BTCUSD",1642455958473,0.20085452,41686.0,41685.0,0.022]
["bitfinex","BTCUSD",1642455958671,0.05,41685.0,41683.0,0.00048968]
["bitfinex","BTCUSD",1642455959073,0.05,41685.0,41675.0,0.00123443]
["bitfinex","BTCUSD",1642455959272,0.46269668,41685.0,41682.0,0.00048971]
["bitfinex","BTCUSD",1642455959474,0.181977,41684.0,41683.0,0.041]
["bitfinex","BTCUSD",1642455959674,0.56894181,41684.0,41683.0,0.041]
["bitfinex","BTCUSD",1642455960273,0.181977,41684.0,41683.0,0.041]
["bitfinex","BTCUSD",1642455960674,0.241957,41684.0,41683.0,0.041]
["bitfinex","BTCUSD",1642455960873,0.181977,41684.0,41683.0,0.041]
["bitfinex","BTCUSD",1642455961123,0.181977,41684.0,41681.0,0.00048972]
["bitfinex","BTCUSD",1642455961124,1.2,41683.0,41681.0,0.00048972]
["bitfinex","BTCUSD",1642455961325,0.53895577,41684.0,41681.0,0.00048972]
["bitfinex","BTCUSD",1642455961326,0.58604902,41682.0,41681.0,0.00048972]
["bitfinex","BTCUSD",1642455961521,0.83534094,41682.0,41676.0,0.00010315]
["bitfinex","BTCUSD",1642455961723,1.37998348,41681.0,41680.0,0.00048975]
["bitfinex","BTCUSD",1642455961922,2.10378873,41681.0,41680.0,0.00048975]
["bitfinex","BTCUSD",1642455962120,2.25378873,41681.0,41680.0,0.00048975]
["bitfinex","BTCUSD",1642455962319,2.25500622,41681.0,41680.0,0.00048975]
["bitfinex","BTCUSD",1642455962521,2.31500222,41681.0,41680.0,0.00048975]
["bitfinex","BTCUSD",1642455962720,2.31500222,41681.0,41668.0,0.29629043]
["bitfinex","BTCUSD",1642455962923,0.11999522,41674.0,41672.0,0.0019594]
["bitfinex","BTCUSD",1642455963119,0.048,41673.0,41672.0,0.0019594]
["bitfinex","BTCUSD",1642455963520,0.048,41673.0,41672.0,0.00202816]
["bitfinex","BTCUSD",1642455963920,0.048,41673.0,41672.0,6.876e-05]
["bitfinex","BTCUSD",1642455964621,0.1079926,41673.0,41671.0,8.595e-05]
["bitfinex","BTCUSD",1642455965475,0.1299926,41673.0,41671.0,0.00508595]
["bitfinex","BTCUSD",1642455965675,0.1899856,41673.0,41671.0,0.00508595]
["bitfinex","BTCUSD",1642455965877,0.1899856,41673.0,41672.0,6.876e-05]
["bitfinex","BTCUSD",1642455966077,1.19687058,41673.0,41672.0,6.876e-05]
["bitfinex","BTCUSD",1642455966477,1.19687058,41673.0,41666.0,0.4183007]
["bitfinex","BTCUSD",1642455966478,1.19687058,41673.0,41670.0,0.00048993]
["bitfinex","BTCUSD",1642455966676,1.3800109,41672.0,41670.0,0.00048993]
["bitfinex","BTCUSD",1642455966876,0.43090172,41671.0,41670.0,0.00048993]
["bitfinex","BTCUSD",1642455967077,1.6884559,41671.0,41670.0,0.00048993]
["bitfinex","BTCUSD",1642455967277,1.68967651,41671.0,41670.0,0.00048993]
["bitfinex","BTCUSD",1642455967580,1.68967651,41671.0,41666.0,0.20587624]
["bitfinex","BTCUSD",1642455967581,1.37576803,41667.0,41666.0,0.20587624]
["bitfinex","BTCUSD",1642455967877,1.95720869,41667.0,41666.0,0.20597938]
["bitfinex","BTCUSD",1642455968077,2.05720869,41667.0,41666.0,0.20597938]
["bitfinex","BTCUSD",1642455968376,0.308014,41667.0,41666.0,0.20597938]
["bitfinex","BTCUSD",1642455968628,0.52187174,41667.0,41666.0,0.20597938]
["bitfinex","BTCUSD",1642455969230,0.52311066,41667.0,41666.0,0.20597938]
["bitfinex","BTCUSD",1642455969430,0.8841488,41667.0,41666.0,0.20597938]
["bitfinex","BTCUSD",1642455969628,0.53511066,41667.0,41666.0,0.20597938]
["bitfinex","BTCUSD",1642455970729,0.52311066,41667.0,41666.0,0.20597938]
["bitfinex","BTCUSD",1642455971532,0.53411066,41667.0,41666.0,0.20597938]
["bitfinex","BTCUSD",1642455972680,0.52311066,41667.0,41666.0,0.20597938]
["bitfinex","BTCUSD",1642455973481,0.53511066,41667.0,41666.0,0.20597938]
["bitfinex","BTCUSD",1642455973882,0.53387174,41667.0,41666.0,0.20597938]
["bitfinex","BTCUSD",1642455974085,0.18002806,41667.0,41666.0,0.20597938]
["bitfinex","BTCUSD",1642455974484,0.06,41667.0,41666.0,0.20597938]
["bitfinex","BTCUSD",1642455974683,0.048,41667.0,41666.0,0.20597938]
["bitfinex","BTCUSD",1642455975186,0.59576934,41669.0,41666.0,1.51337483]
["bitfinex","BTCUSD",1642455975382,0.59576934,41669.0,41666.0,1.51961081]
["bitfinex","BTCUSD",1642455975383,0.026,41667.0,41666.0,1.51961081]
["bitfinex","BTCUSD",1642455975582,0.026,41667.0,41666.0,1.51950767]
["bitfinex","BTCUSD",1642455975784,0.026,41667.0,41666.0,1.89680967]
["bitfinex","BTCUSD",1642455976223,0.026,41667.0,41666.0,1.95679567]
["bitfinex","BTCUSD",1642455976628,0.026,41667.0,41666.0,1.89180967]
["bitfinex","BTCUSD",1642455976823,0.59576934,41676.0,41666.0,1.89180967]
["bitfinex","BTCUSD",1642455977023,0.59576934,41676.0,41666.0,1.51450767]
["bitfinex","BTCUSD",1642455977224,0.59576934,41676.0,41668.0,0.059984]
["bitfinex","BTCUSD",1642455977424,0.65376934,41676.0,41668.0,0.0003934]
["bitfinex","BTCUSD",1642455977725,0.24741874,41675.0,41668.0,0.0003934]
["bitfinex","BTCUSD",1642455977923,0.05999008,41674.0,41668.0,0.0003934]
["bitfinex","BTCUSD",1642455978125,0.117987,41676.0,41668.0,0.0603764]
["bitfinex","BTCUSD",1642455978328,0.117987,41676.0,41667.0,8.595e-05]
["bitfinex","BTCUSD",1642455978525,0.067987,41676.0,41668.0,0.0003934]
["bitfinex","BTCUSD",1642455978725,0.059987,41676.0,41668.0,0.0003934]
["bitfinex","BTCUSD",1642455978926,8.595e-05,41677.0,41673.0,0.41745392]
["bitfinex","BTCUSD",1642455979130,8.595e-05,41677.0,41674.0,0.72596841]
["bitfinex","BTCUSD",1642455979327,6.876e-05,41676.0,41675.0,0.15126225]
["bitfinex","BTCUSD",1642455979534,0.59576934,41680.0,41676.0,1.2]
["bitfinex","BTCUSD",1642455979726,0.59576934,41680.0,41679.0,0.00127702]
["bitfinex","BTCUSD",1642455980171,0.3735186,41687.0,41680.0,1.309956]
["bitfinex","BTCUSD",1642455980374,0.79045628,41690.0,41687.0,0.3329758]
["bitfinex","BTCUSD",1642455980571,0.79045628,41690.0,41687.0,0.07401]
["bitfinex","BTCUSD",1642455980774,0.181977,41689.0,41687.0,0.07401]
["bitfinex","BTCUSD",1642455980973,0.2420992,41689.0,41687.0,0.07401]
["bitfinex","BTCUSD",1642455981176,0.0601222,41689.0,41677.0,0.3735186]
["bitfinex","BTCUSD",1642455981385,0.059974,41688.0,41675.0,1.4422]
["bitfinex","BTCUSD",1642455981576,0.27337338,41685.0,41675.0,1.44348353]
["bitfinex","BTCUSD",1642455981776,0.17761339,41682.0,41676.0,6.876e-05]
["bitfinex","BTCUSD",1642455981974,0.05998388,41681.0,41676.0,6.876e-05]
["bitfinex","BTCUSD",1642455982376,0.11996888,41681.0,41676.0,6.876e-05]
["bitfinex","BTCUSD",1642455982575,0.059985,41681.0,41676.0,6.876e-05]
["bitfinex","BTCUSD",1642455982774,0.17995497,41681.0,41675.0,8.595e-05]
["bitfinex","BTCUSD",1642455983175,0.05998202,41680.0,41675.0,8.595e-05]
["bitfinex","BTCUSD",1642455983374,0.05998202,41680.0,41673.0,0.41868142]
["bitfinex","BTCUSD",1642455983375,0.11997102,41680.0,41674.0,0.00010314]
["bitfinex","BTCUSD",1642455983651,0.11997102,41680.0,41675.0,0.049]
["bitfinex","BTCUSD",1642455983943,0.05999,41678.0,41676.0,6.876e-05]
["bitfinex","BTCUSD",1642455984142,0.11997851,41678.0,41676.0,6.876e-05]
["bitfinex","BTCUSD",1642455984742,0.10755451,41678.0,41676.0,6.876e-05]
["bitfinex","BTCUSD",1642455985142,0.059988,41677.0,41674.0,0.00010314]
["bitfinex","BTCUSD",1642455985344,0.119977,41677.0,41674.0,0.00010314]
["bitfinex","BTCUSD",1642455985543,0.119977,41677.0,41676.0,0.056]
["bitfinex","BTCUSD",1642455985943,0.059988,41677.0,41676.0,0.05606876]
["bitfinex","BTCUSD",1642455986344,0.12990429,41684.0,41676.0,0.05606876]
["bitfinex","BTCUSD",1642455986345,6.877e-05,41684.0,41676.0,0.05606876]
["bitfinex","BTCUSD",1642455986745,6.877e-05,41684.0,41677.0,0.3613966]
["bitfinex","BTCUSD",1642455986948,6.877e-05,41684.0,41676.0,6.876e-05]
["bitfinex","BTCUSD",1642455987376,6.877e-05,41684.0,41683.0,0.27990915]
["bitfinex","BTCUSD",1642455987578,0.04006877,41684.0,41683.0,0.27990915]
["bitfinex","BTCUSD",1642455987778,0.04006877,41684.0,41683.0,1.03001878]
["bitfinex","BTCUSD",1642455989381,6.877e-05,41684.0,41683.0,1.03001878]
["bitfinex","BTCUSD",1642455989680,6.877e-05,41684.0,41683.0,0.66536058]
["bitfinex","BTCUSD",1642455990680,6.877e-05,41684.0,41683.0,0.64736058]
["bitfinex","BTCUSD",1642455990881,6.877e-05,41684.0,41683.0,1.14736058]
["bitfinex","BTCUSD",1642455991121,6.877e-05,41684.0,41683.0,1.52466258]
["bitfinex","BTCUSD",1642455991526,6.877e-05,41684.0,41683.0,1.54466258]
["bitfinex","BTCUSD",1642455991922,6.877e-05,41684.0,41683.0,1.04466258]
["bitfinex","BTCUSD",1642455992723,6.877e-05,41684.0,41683.0,1.22466258]
["bitfinex","BTCUSD",1642455992923,6.877e-05,41684.0,41683.0,2.48466258]
["bitfinex","BTCUSD",1642455993125,6.877e-05,41684.0,41683.0,2.58466258]
["bitfinex","BTCUSD",1642455993525,6.877e-05,41684.0,41683.0,2.60766258]
["bitfinex","BTCUSD",1642455994324,6.877e-05,41684.0,41683.0,2.80766258]
["bitfinex","BTCUSD",1642455994727,6.877e-05,41684.0,41683.0,2.78466258]
["bitfinex","BTCUSD",1642455995571,6.877e-05,41684.0,41683.0,2.81366258]
["bitfinex","BTCUSD",1642455996172,6.877e-05,41684.0,41683.0,2.66366258]
["bitfinex","BTCUSD",1642455996376,6.877e-05,41684.0,41683.0,1.05366258]
["bitfinex","BTCUSD",1642455996671,6.877e-05,41684.0,41683.0,1.25366258]
["bitfinex","BTCUSD",1642455996870,6.877e-05,41684.0,41683.0,1.22466258]
["bitfinex","BTCUSD",1642455997476,6.877e-05,41684.0,41683.0,1.25166258]
["bitfinex","BTCUSD",1642455997674,6.877e-05,41684.0,41683.0,0.40559713]
["bitfinex","BTCUSD",1642455997877,6.877e-05,41684.0,41683.0,0.027]
["bitfinex","BTCUSD",1642455998744,0.08144561,41679.0,41676.0,0.82055878]
["bitfinex","BTCUSD",1642455998940,0.37929991,41684.0,41676.0,0.82055878]
["bitfinex","BTCUSD",1642455999142,6.877e-05,41684.0,41676.0,0.82055878]
["bitfinex","BTCUSD",1642455999640,0.00806877,41684.0,41676.0,0.87255878]
["bitfinex","BTCUSD",1642456000142,0.00806877,41684.0,41676.0,0.052]
["bitfinex","BTCUSD",1642456000143,0.24819259,41684.0,41676.0,0.052]
["bitfinex","BTCUSD",1642456000540,0.059975,41683.0,41676.0,0.052]
["bitfinex","BTCUSD",1642456000740,0.059975,41683.0,41675.0,0.06132853]
["bitfinex","BTCUSD",1642456000946,0.00126217,41677.0,41675.0,8.595e-05]
["bitfinex","BTCUSD",1642456001141,1.20813798,41677.0,41676.0,6.876e-05]
["bitfinex","BTCUSD",1642456001340,1.20813798,41677.0,41670.0,0.0001719]
["bitfinex","BTCUSD",1642456001545,0.00123607,41672.0,41670.0,0.0001719]
["bitfinex","BTCUSD",1642456001740,0.06123707,41672.0,41669.0,0.00018909]
["bitfinex","BTCUSD",1642456001943,0.0741134,41671.0,41669.0,0.00018909]
["bitfinex","BTCUSD",1642456002373,0.1341154,41671.0,41669.0,0.00018909]
["bitfinex","BTCUSD",1642456002776,0.060002,41671.0,41668.0,0.00038747]
["bitfinex","BTCUSD",1642456003076,0.18000359,41672.0,41669.0,0.00018909]
["bitfinex","BTCUSD",1642456003077,0.06,41672.0,41669.0,0.00018909]
["bitfinex","BTCUSD",1642456003473,0.059996,41671.0,41669.0,0.00018909]
["bitfinex","BTCUSD",1642456003673,0.059996,41671.0,41669.0,0.00918909]
["bitfinex","BTCUSD",1642456003872,0.059996,41671.0,41669.0,0.009]
["bitfinex","BTCUSD",1642456004073,0.059996,41671.0,41670.0,0.0001719]
["bitfinex","BTCUSD",1642456004273,0.41019613,41671.0,41670.0,0.0001719]
["bitfinex","BTCUSD",1642456004675,0.35020013,41671.0,41670.0,0.0001719]
["bitfinex","BTCUSD",1642456004872,0.18199184,41672.0,41670.0,0.0001719]
["bitfinex","BTCUSD",1642456005073,0.18199184,41672.0,41671.0,0.17046873]
["bitfinex","BTCUSD",1642456005074,0.122,41672.0,41671.0,0.17046873]
["bitfinex","BTCUSD",1642456005277,0.062,41672.0,41671.0,0.17046873]
["bitfinex","BTCUSD",1642456005476,0.7564082,41674.0,41671.0,0.17162344]
["bitfinex","BTCUSD",1642456005673,0.019,41672.0,41671.0,0.17162344]
["bitfinex","BTCUSD",1642456005875,0.019,41672.0,41671.0,0.17146873]
["bitfinex","BTCUSD",1642456006733,0.05,41673.0,41668.0,0.00038746]
["bitfinex","BTCUSD",1642456006926,0.059993,41672.0,41668.0,0.00038746]
["bitfinex","BTCUSD",1642456007128,0.00687581,41677.0,41669.0,0.00018909]
["bitfinex","BTCUSD",1642456007527,0.00687581,41677.0,41668.0,0.01338745]
["bitfinex","BTCUSD",1642456007528,0.008,41672.0,41668.0,0.01338745]
["bitfinex","BTCUSD",1642456007929,0.127989,41672.0,41668.0,0.01338745]
["bitfinex","BTCUSD",1642456008130,0.067995,41672.0,41668.0,0.01338745]
["bitfinex","BTCUSD",1642456008329,0.117995,41672.0,41668.0,0.013]
["bitfinex","BTCUSD",1642456008529,0.05,41671.0,41668.0,0.01338746]
["bitfinex","BTCUSD",1642456008730,0.05999702,41670.0,41668.0,0.01338746]
["bitfinex","BTCUSD",1642456009028,0.11,41669.0,41668.0,0.00038746]
["bitfinex","BTCUSD",1642456009228,0.16,41669.0,41668.0,0.00038746]
["bitfinex","BTCUSD",1642456009428,0.16,41669.0,41668.0,0.00059374]
["bitfinex","BTCUSD",1642456009630,0.166,41669.0,41668.0,0.00020628]
["bitfinex","BTCUSD",1642456010077,0.28600337,41669.0,41667.0,0.00022347]
["bitfinex","BTCUSD",1642456010280,0.22600337,41669.0,41667.0,0.00022347]
["bitfinex","BTCUSD",1642456010683,0.166002,41669.0,41667.0,0.00022347]
["bitfinex","BTCUSD",1642456010978,0.060002,41669.0,41667.0,0.00022347]
["bitfinex","BTCUSD",1642456011177,0.11999579,41669.0,41667.0,0.00022347]
["bitfinex","BTCUSD",1642456011379,0.17999479,41669.0,41667.0,0.00022347]
["bitfinex","BTCUSD",1642456011579,0.19299479,41669.0,41667.0,0.00222347]
["bitfinex","BTCUSD",1642456011981,0.19299479,41669.0,41668.0,0.00020628]
["bitfinex","BTCUSD",1642456012180,0.073002,41669.0,41668.0,0.00020628]
["bitfinex","BTCUSD",1642456012379,0.013,41669.0,41668.0,0.33178947]
["bitfinex","BTCUSD",1642456012579,0.013,41669.0,41668.0,0.00020628]
["bitfinex","BTCUSD",1642456012779,0.9211115,41674.0,41668.0,0.00020628]
["bitfinex","BTCUSD",1642456013283,0.9711115,41674.0,41668.0,0.00059373]
["bitfinex","BTCUSD",1642456013481,0.059991,41671.0,41668.0,0.00059373]
["bitfinex","BTCUSD",1642456014430,0.059991,41671.0,41668.0,0.00020628]
["bitfinex","BTCUSD",1642456014633,0.060009,41670.0,41668.0,0.00020628]
["bitfinex","BTCUSD",1642456014831,0.18001988,41670.0,41667.0,0.00061093]
["bitfinex","BTCUSD",1642456015031,0.05,41669.0,41668.0,0.00020628]
["bitfinex","BTCUSD",1642456015531,0.411,41669.0,41668.0,0.00020628]
["bitfinex","BTCUSD",1642456015731,0.061,41669.0,41668.0,0.00020628]
["bitfinex","BTCUSD",1642456015935,0.060004,41668.0,41667.0,0.00022347]
["bitfinex","BTCUSD",1642456016533,0.110004,41668.0,41667.0,0.00022347]
["bitfinex","BTCUSD",1642456016733,0.05,41668.0,41667.0,0.00022347]
["bitfinex","BTCUSD",1642456017134,0.38000676,41669.0,41667.0,0.00022347]
["bitfinex","BTCUSD",1642456017379,0.28000676,41669.0,41667.0,0.00022347]
["bitfinex","BTCUSD",1642456017578,0.29000676,41669.0,41667.0,0.14206677]
["bitfinex","BTCUSD",1642456017780,0.070004,41669.0,41668.0,0.3648371]
["bitfinex","BTCUSD",1642456018081,0.070004,41669.0,41668.0,0.36504338]
["bitfinex","BTCUSD",1642456018277,0.070004,41669.0,41668.0,0.00020628]
["bitfinex","BTCUSD",1642456018581,0.070004,41669.0,41668.0,0.34936475]
["bitfinex","BTCUSD",1642456018779,0.070004,41669.0,41668.0,0.32436475]
["bitfinex","BTCUSD",1642456019077,0.060004,41669.0,41668.0,0.32436475]
["bitfinex","BTCUSD",1642456019578,0.078004,41669.0,41668.0,0.32836475]
["bitfinex","BTCUSD",1642456020177,0.078004,41669.0,41668.0,0.004]
["bitfinex","BTCUSD",1642456020779,0.060004,41669.0,41666.0,0.20626372]
["bitfinex","BTCUSD",1642456020980,0.12000379,41669.0,41666.0,0.20626372]
["bitfinex","BTCUSD",1642456021227,0.120001,41668.0,41666.0,0.20626372]
["bitfinex","BTCUSD",1642456021625,0.230001,41668.0,41666.0,0.21387624]
["bitfinex","BTCUSD",1642456021826,0.170001,41668.0,41666.0,0.21387624]
["bitfinex","BTCUSD",1642456022025,0.10800082,41667.0,41666.0,0.21387624]
["bitfinex","BTCUSD",1642456022225,0.55600082,41667.0,41666.0,0.21387624]
["bitfinex","BTCUSD",1642456022429,1.2,41666.0,41665.0,10.99535131]
["bitfinex","BTCUSD",1642456022630,1.2,41666.0,41665.0,10.95305131]
["bitfinex","BTCUSD",1642456022631,2.10040993,41666.0,41665.0,10.95305131]
["bitfinex","BTCUSD",1642456022926,2.05168154,41666.0,41665.0,7.33286219]
["bitfinex","BTCUSD",1642456023125,2.05168154,41666.0,41665.0,6.44205219]
["bitfinex","BTCUSD",1642456023126,1.96024642,41666.0,41665.0,6.44205219]
["bitfinex","BTCUSD",1642456023326,2.01024642,41666.0,41665.0,6.41015219]
["bitfinex","BTCUSD",1642456023525,2.01697221,41666.0,41665.0,4.93140295]
["bitfinex","BTCUSD",1642456023728,2.01997221,41666.0,41665.0,4.93140295]
["bitfinex","BTCUSD",1642456023924,2.01997221,41666.0,41665.0,4.45119795]
["bitfinex","BTCUSD",1642456024325,2.01997221,41666.0,41665.0,2.7627013]
["bitfinex","BTCUSD",1642456024525,2.01997221,41666.0,41665.0,2.6836366]
["bitfinex","BTCUSD",1642456024726,2.01997221,41666.0,41665.0,2.2033946]
["bitfinex","BTCUSD",1642456024979,2.01697221,41666.0,41665.0,1.7231756]
["bitfinex","BTCUSD",1642456025579,2.02697221,41666.0,41665.0,1.7231756]
["bitfinex","BTCUSD",1642456025781,2.02697221,41666.0,41665.0,1.9631756]
["bitfinex","BTCUSD",1642456026181,2.17697221,41666.0,41665.0,1.9631756]
["bitfinex","BTCUSD",1642456026387,0.2479744,41666.0,41665.0,1.9631756]
["bitfinex","BTCUSD",1642456026782,0.2379744,41666.0,41665.0,1.9631756]
["bitfinex","BTCUSD",1642456026982,0.8379744,41666.0,41665.0,1.9453756]
["bitfinex","BTCUSD",1642456027384,1.11043031,41666.0,41665.0,1.9453756]
["bitfinex","BTCUSD",1642456027585,1.12243031,41666.0,41665.0,1.9453756]
["bitfinex","BTCUSD",1642456027985,1.22243031,41666.0,41665.0,1.9453756]
["bitfinex","BTCUSD",1642456028184,1.32243031,41666.0,41665.0,1.9453756]
["bitfinex","BTCUSD",1642456028825,1.31043031,41666.0,41665.0,1.9453756]
["bitfinex","BTCUSD",1642456029631,0.5099804,41666.0,41665.0,1.9453756]
["bitfinex","BTCUSD",1642456029826,0.241977,41666.0,41665.0,1.9453756]
["bitfinex","BTCUSD",1642456030030,0.193977,41666.0,41665.0,1.9453756]
["bitfinex","BTCUSD",1642456030228,0.012,41666.0,41665.0,1.9453756]
["bitfinex","BTCUSD",1642456030629,0.012,41666.0,41665.0,2.28889763]
["bitfinex","BTCUSD",1642456030828,0.048,41674.0,41665.0,2.28889763]
["bitfinex","BTCUSD",1642456031029,0.16155062,41675.0,41666.0,0.60318468]
["bitfinex","BTCUSD",1642456031231,0.059997,41671.0,41666.0,0.38500652]
["bitfinex","BTCUSD",1642456031441,0.059997,41671.0,41667.0,0.00038746]
["bitfinex","BTCUSD",1642456031829,0.109997,41671.0,41667.0,0.00038746]
["bitfinex","BTCUSD",1642456032231,0.060005,41670.0,41667.0,0.00038746]
["bitfinex","BTCUSD",1642456032473,0.05,41670.0,41667.0,0.00038747]
["bitfinex","BTCUSD",1642456033374,0.24198,41669.0,41667.0,0.00038747]
["bitfinex","BTCUSD",1642456033574,0.181977,41669.0,41668.0,1.0]
["bitfinex","BTCUSD",1642456033773,0.094,41670.0,41668.0,1.0]
["bitfinex","BTCUSD",1642456034374,0.044,41670.0,41668.0,1.0]
["bitfinex","BTCUSD",1642456034975,0.5964212,41672.0,41668.0,1.0]
["bitfinex","BTCUSD",1642456035377,0.059999,41671.0,41668.0,1.0]
["bitfinex","BTCUSD",1642456035775,0.06,41670.0,41668.0,1.0]
["bitfinex","BTCUSD",1642456035975,0.05,41669.0,41668.0,1.0]
["bitfinex","BTCUSD",1642456037630,0.628,41669.0,41668.0,1.0]
["bitfinex","BTCUSD",1642456038029,1.18118895,41669.0,41668.0,1.0]
["bitfinex","BTCUSD",1642456038431,1.63118895,41669.0,41668.0,1.0]
["bitfinex","BTCUSD",1642456038831,1.63247967,41669.0,41668.0,1.0]
["bitfinex","BTCUSD",1642456039031,1.88247967,41669.0,41668.0,0.039632]
["bitfinex","BTCUSD",1642456039232,1.2,41668.0,41666.0,0.00038748]
["bitfinex","BTCUSD",1642456039436,1.85590441,41667.0,41666.0,0.00038748]
["bitfinex","BTCUSD",1642456039631,2.05615939,41667.0,41665.0,1.9453756]
["bitfinex","BTCUSD",1642456039880,2.03139349,41666.0,41665.0,1.4655461]
["bitfinex","BTCUSD",1642456040080,2.40020937,41666.0,41665.0,1.4655461]
["bitfinex","BTCUSD",1642456040278,2.40602974,41666.0,41665.0,1.4655461]
["bitfinex","BTCUSD",1642456040478,2.61605374,41666.0,41665.0,1.4655461]
["bitfinex","BTCUSD",1642456040679,2.61605374,41666.0,41665.0,1.4651586]
["bitfinex","BTCUSD",1642456040877,2.46605374,41666.0,41665.0,1.4651586]
["bitfinex","BTCUSD",1642456041278,3.49284026,41666.0,41665.0,1.4651586]
["bitfinex","BTCUSD",1642456041678,3.49984026,41666.0,41665.0,1.4651586]
["bitfinex","BTCUSD",1642456041879,3.49401989,41666.0,41665.0,1.4651586]
["bitfinex","BTCUSD",1642456042281,3.50004613,41666.0,41665.0,1.4651586]
["bitfinex","BTCUSD",1642456042478,3.63201413,41666.0,41665.0,1.4651586]
["bitfinex","BTCUSD",1642456042879,3.49304613,41666.0,41665.0,1.4651586]
["bitfinex","BTCUSD",1642456043078,3.62501413,41666.0,41665.0,1.4651586]
["bitfinex","BTCUSD",1642456043478,3.62501413,41666.0,41665.0,1.4641586]
["bitfinex","BTCUSD",1642456043753,3.62501413,41666.0,41660.0,0.001]
["bitfinex","BTCUSD",1642456043754,1.392003,41664.0,41660.0,0.001]
["bitfinex","BTCUSD",1642456043956,0.13320024,41661.0,41660.0,0.001]
["bitfinex","BTCUSD",1642456044251,0.13320024,41661.0,41659.0,0.0031]
["bitfinex","BTCUSD",1642456044252,0.00122689,41660.0,41659.0,0.0031]
["bitfinex","BTCUSD",1642456044452,1.81024966,41660.0,41659.0,0.0031]
["bitfinex","BTCUSD",1642456044654,1.81024966,41660.0,41657.0,0.001]
["bitfinex","BTCUSD",1642456044655,1.54898932,41659.0,41657.0,0.001]
["bitfinex","BTCUSD",1642456044852,0.59881204,41658.0,41657.0,0.001]
["bitfinex","BTCUSD",1642456045052,0.69881204,41658.0,41657.0,0.001]
["bitfinex","BTCUSD",1642456045852,0.86866086,41658.0,41657.0,0.001]
["bitfinex","BTCUSD",1642456046052,2.18253086,41658.0,41657.0,0.238]
["bitfinex","BTCUSD",1642456046253,2.35383208,41658.0,41657.0,0.22566284]
["bitfinex","BTCUSD",1642456046453,2.35383208,41658.0,41647.0,0.0011]
["bitfinex","BTCUSD",1642456046454,1.2,41657.0,41647.0,0.0011]
["bitfinex","BTCUSD",1642456046654,2.15147526,41657.0,41647.0,0.0011]
["bitfinex","BTCUSD",1642456046855,2.20709679,41657.0,41647.0,0.0011]
["bitfinex","BTCUSD",1642456047055,0.131968,41655.0,41647.0,0.0011]
["bitfinex","BTCUSD",1642456047258,1.379968,41654.0,41647.0,0.0011]
["bitfinex","BTCUSD",1642456047481,1.5353891,41654.0,41647.0,0.0011]
["bitfinex","BTCUSD",1642456048081,1.5353891,41654.0,41651.0,0.01258401]
["bitfinex","BTCUSD",1642456048282,1.54113579,41654.0,41651.0,0.01258401]
["bitfinex","BTCUSD",1642456048684,1.91426167,41654.0,41651.0,0.01258401]
["bitfinex","BTCUSD",1642456049083,1.91426167,41654.0,41651.0,0.0121]
["bitfinex","BTCUSD",1642456049282,1.91426167,41654.0,41651.0,0.01258401]
["bitfinex","BTCUSD",1642456049683,1.92526167,41654.0,41651.0,0.01258401]
["bitfinex","BTCUSD",1642456050384,1.92526167,41654.0,41651.0,0.0121]
["bitfinex","BTCUSD",1642456050584,1.92526167,41654.0,41651.0,0.01258401]
["bitfinex","BTCUSD",1642456050984,1.91426167,41654.0,41651.0,0.01258401]
["bitfinex","BTCUSD",1642456051632,1.92326167,41654.0,41651.0,0.0121]
["bitfinex","BTCUSD",1642456051831,1.92326167,41654.0,41651.0,0.01258401]
["bitfinex","BTCUSD",1642456052833,1.92326167,41654.0,41651.0,0.0121]
["bitfinex","BTCUSD",1642456053034,1.91426167,41654.0,41651.0,0.01258401]
["bitfinex","BTCUSD",1642456053335,1.97636167,41654.0,41651.0,0.01258401]
["bitfinex","BTCUSD",1642456053635,1.98536167,41654.0,41653.0,0.0011]
["bitfinex","BTCUSD",1642456053834,0.131968,41652.0,41647.0,0.0011]
["bitfinex","BTCUSD",1642456054140,1.78797768,41651.0,41647.0,0.0011]
["bitfinex","BTCUSD",1642456054338,0.131968,41647.0,41644.0,0.0003]
["bitfinex","BTCUSD",1642456054634,0.181968,41645.0,41644.0,0.0003]
["bitfinex","BTCUSD",1642456054932,0.229968,41645.0,41644.0,0.00055785]
["bitfinex","BTCUSD",1642456055132,0.279968,41645.0,41644.0,0.00055785]
["bitfinex","BTCUSD",1642456055329,0.35,41644.0,41641.0,0.01395785]
["bitfinex","BTCUSD",1642456055530,0.131968,41642.0,41641.0,0.01395785]
["bitfinex","BTCUSD",1642456055731,0.94475624,41644.0,41641.0,0.01395785]
["bitfinex","BTCUSD",1642456055933,0.531968,41642.0,41641.0,0.01395785]
["bitfinex","BTCUSD",1642456056231,0.631968,41642.0,41641.0,0.01395785]
["bitfinex","BTCUSD",1642456056632,0.231968,41642.0,41641.0,0.01395785]
["bitfinex","BTCUSD",1642456056831,2.85318394,41642.0,41641.0,0.01395785]
["bitfinex","BTCUSD",1642456057031,2.98515194,41642.0,41641.0,0.01395785]
["bitfinex","BTCUSD",1642456057431,3.03315194,41642.0,41641.0,0.01395785]
["bitfinex","BTCUSD",1642456057832,3.04415194,41642.0,41641.0,0.01395785]
["bitfinex","BTCUSD",1642456059134,3.03315194,41642.0,41641.0,0.01395785]
["bitfinex","BTCUSD",1642456059837,3.04515194,41642.0,41641.0,0.01395785]
["bitfinex","BTCUSD",1642456060938,3.03315194,41642.0,41641.0,0.01395785]
["bitfinex","BTCUSD",1642456061239,0.131968,41639.0,41638.0,0.93885785]
["bitfinex","BTCUSD",1642456061439,0.060051,41641.0,41639.0,0.00048079]
["bitfinex","BTCUSD",1642456061638,0.179968,41640.0,41639.0,0.00048079]
["bitfinex","BTCUSD",1642456061837,0.229968,41640.0,41639.0,0.00048079]
["bitfinex","BTCUSD",1642456062038,0.229968,41640.0,41639.0,0.00056674]
["bitfinex","BTCUSD",1642456062380,0.229968,41640.0,41639.0,8.595e-05]
["bitfinex","BTCUSD",1642456063081,0.179968,41640.0,41639.0,8.595e-05]
["bitfinex","BTCUSD",1642456063882,0.185968,41640.0,41639.0,8.595e-05]
["bitfinex","BTCUSD",1642456064085,0.054,41640.0,41639.0,8.595e-05]
["bitfinex","BTCUSD",1642456064483,0.006,41640.0,41639.0,8.595e-05]
["bitfinex","BTCUSD",1642456064683,0.80956683,41648.0,41640.0,1.15]
["bitfinex","BTCUSD",1642456064684,0.58949483,41648.0,41640.0,1.15]
["bitfinex","BTCUSD",1642456064883,0.00122701,41649.0,41640.0,1.15]
["bitfinex","BTCUSD",1642456065084,0.63949483,41650.0,41639.0,0.15129816]
["bitfinex","BTCUSD",1642456065288,6.876e-05,41648.0,41645.0,0.4042071]
["bitfinex","BTCUSD",1642456065485,0.58949483,41650.0,41647.0,0.15]
["bitfinex","BTCUSD",1642456065685,0.00574669,41654.0,41647.0,0.15]
["bitfinex","BTCUSD",1642456066138,8.595e-05,41653.0,41648.0,0.00048062]
["bitfinex","BTCUSD",1642456066537,6.876e-05,41652.0,41648.0,0.00048062]
["bitfinex","BTCUSD",1642456066939,0.26098278,41652.0,41648.0,0.00048062]
["bitfinex","BTCUSD",1642456067238,6.876e-05,41652.0,41651.0,0.00126001]
["bitfinex","BTCUSD",1642456067439,0.00574669,41654.0,41651.0,0.00126001]
["bitfinex","BTCUSD",1642456067741,0.00574669,41654.0,41651.0,0.01492364]
["bitfinex","BTCUSD",1642456068237,0.00574669,41654.0,41652.0,0.06000503]
["bitfinex","BTCUSD",1642456068438,0.00574669,41654.0,41651.0,0.19885076]
["bitfinex","BTCUSD",1642456069240,0.00574669,41654.0,41652.0,0.3151397]
["bitfinex","BTCUSD",1642456069439,0.00574669,41654.0,41653.0,0.27290011]
["bitfinex","BTCUSD",1642456070082,0.00574669,41654.0,41652.0,0.77398445]
["bitfinex","BTCUSD",1642456070886,0.00574669,41654.0,41652.0,0.47398445]
["bitfinex","BTCUSD",1642456071086,0.00574669,41654.0,41652.0,0.45998445]
["bitfinex","BTCUSD",1642456071387,0.00574669,41654.0,41653.0,1.1670439]
["bitfinex","BTCUSD",1642456071591,0.00574669,41654.0,41653.0,1.3170439]
["bitfinex","BTCUSD",1642456071790,0.58949483,41663.0,41655.0,1.26]
["bitfinex","BTCUSD",1642456071989,0.58949483,41663.0,41662.0,0.70127564]
["bitfinex","BTCUSD",1642456072188,0.17369483,41663.0,41662.0,0.78268564]
["bitfinex","BTCUSD",1642456072388,0.79045628,41671.0,41668.0,0.45600676]
["bitfinex","BTCUSD",1642456072588,0.79045628,41671.0,41663.0,0.00122972]
["bitfinex","BTCUSD",1642456072790,0.79045628,41671.0,41652.0,0.017]
["bitfinex","BTCUSD",1642456072791,0.00020628,41664.0,41660.0,0.1512836]
["bitfinex","BTCUSD",1642456072991,0.00020628,41664.0,41660.0,0.0012836]
["bitfinex","BTCUSD",1642456073186,0.68753144,41673.0,41660.0,0.0012836]
["bitfinex","BTCUSD",1642456073187,0.00018909,41663.0,41660.0,0.0012836]
["bitfinex","BTCUSD",1642456073652,0.0001719,41662.0,41660.0,0.17936526]
["bitfinex","BTCUSD",1642456073835,0.0001719,41662.0,41660.0,0.23036526]
["bitfinex","BTCUSD",1642456074036,0.00015471,41661.0,41660.0,0.23036526]
["bitfinex","BTCUSD",1642456074237,0.12001,41670.0,41660.0,0.23036526]
["bitfinex","BTCUSD",1642456074437,0.1,41672.0,41661.0,0.42945774]
["bitfinex","BTCUSD",1642456074637,0.00013752,41669.0,41660.0,0.23036526]
["bitfinex","BTCUSD",1642456075038,0.00085363,41672.0,41660.0,0.23036526]
["bitfinex","BTCUSD",1642456075039,0.00012033,41668.0,41660.0,0.17936526]
["bitfinex","BTCUSD",1642456075237,0.00012033,41668.0,41666.0,0.22435362]
["bitfinex","BTCUSD",1642456075439,0.00085363,41672.0,41666.0,0.22435362]
["bitfinex","BTCUSD",1642456075440,0.00010314,41667.0,41666.0,0.22435362]
["bitfinex","BTCUSD",1642456075644,0.00010314,41667.0,41666.0,0.3879375]
["bitfinex","BTCUSD",1642456075840,0.0001719,41667.0,41666.0,0.4189375]
["bitfinex","BTCUSD",1642456077041,0.0001719,41667.0,41666.0,0.16358388]
["bitfinex","BTCUSD",1642456077242,0.0001719,41667.0,41660.0,0.06127745]
["bitfinex","BTCUSD",1642456077690,8.595e-05,41666.0,41660.0,0.06127745]
["bitfinex","BTCUSD",1642456077985,6.876e-05,41665.0,41660.0,0.0552836]
["bitfinex","BTCUSD",1642456078188,6.876e-05,41665.0,41663.0,0.3568638]
["bitfinex","BTCUSD",1642456078385,0.004,41667.0,41663.0,0.3568638]
["bitfinex","BTCUSD",1642456078787,8.595e-05,41666.0,41663.0,0.3568638]
["bitfinex","BTCUSD",1642456078988,8.595e-05,41666.0,41663.0,0.14869975]
["bitfinex","BTCUSD",1642456079189,6.876e-05,41665.0,41663.0,0.14869975]
["bitfinex","BTCUSD",1642456079394,6.876e-05,41665.0,41657.0,0.40287478]
["bitfinex","BTCUSD",1642456079589,0.00012033,41668.0,41656.0,0.3117]
["bitfinex","BTCUSD",1642456079790,0.002,41665.0,41663.0,0.051]
["bitfinex","BTCUSD",1642456079990,0.21116292,41665.0,41663.0,0.051]
["bitfinex","BTCUSD",1642456080193,0.062012,41665.0,41663.0,0.051]
["bitfinex","BTCUSD",1642456080390,0.112012,41665.0,41663.0,0.051]
["bitfinex","BTCUSD",1642456080991,0.112012,41665.0,41657.0,6.876e-05]
["bitfinex","BTCUSD",1642456080992,0.00010314,41667.0,41657.0,6.876e-05]
["bitfinex","BTCUSD",1642456081234,0.05,41666.0,41657.0,6.876e-05]
["bitfinex","BTCUSD",1642456081436,0.05008595,41666.0,41661.0,0.21116961]
["bitfinex","BTCUSD",1642456081639,6.876e-05,41665.0,41661.0,0.21116961]
["bitfinex","BTCUSD",1642456082033,0.007,41666.0,41661.0,0.21116961]
["bitfinex","BTCUSD",1642456082233,0.191974,41665.0,41661.0,0.21116961]
["bitfinex","BTCUSD",1642456082434,0.13203676,41665.0,41661.0,0.21116961]
["bitfinex","BTCUSD",1642456082634,6.876e-05,41665.0,41661.0,0.21116961]
["bitfinex","BTCUSD",1642456083235,6.876e-05,41665.0,41664.0,0.13522752]
["bitfinex","BTCUSD",1642456083735,0.01406876,41665.0,41664.0,0.13922752]
["bitfinex","BTCUSD",1642456084137,0.03380769,41672.0,41665.0,1.0]
["bitfinex","BTCUSD",1642456084138,0.00085494,41672.0,41665.0,1.0]
["bitfinex","BTCUSD",1642456084336,0.00085494,41672.0,41668.0,0.01984]
["bitfinex","BTCUSD",1642456084537,0.00010314,41671.0,41670.0,0.00121093]
["bitfinex","BTCUSD",1642456085490,0.00085503,41673.0,41671.0,0.45]
["bitfinex","BTCUSD",1642456085692,0.71393751,41682.0,41672.0,0.3]
["bitfinex","BTCUSD",1642456085693,0.40287478,41681.0,41672.0,0.3]
["bitfinex","BTCUSD",1642456085890,0.58865748,41682.0,41672.0,0.3]
["bitfinex","BTCUSD",1642456086093,8.595e-05,41676.0,41675.0,0.0012603]
["bitfinex","BTCUSD",1642456086294,8.595e-05,41676.0,41675.0,0.1019403]
["bitfinex","BTCUSD",1642456086491,0.58886377,41683.0,41682.0,0.35788539]
["bitfinex","BTCUSD",1642456086690,0.72083177,41683.0,41682.0,0.35788539]
["bitfinex","BTCUSD",1642456086990,0.72062548,41683.0,41682.0,0.35788539]
["bitfinex","BTCUSD",1642456087189,0.58865748,41683.0,41682.0,0.35788539]
["bitfinex","BTCUSD",1642456087390,0.03233813,41685.0,41682.0,0.35788539]
["bitfinex","BTCUSD",1642456087790,0.06,41683.0,41682.0,0.25888539]
["bitfinex","BTCUSD",1642456087991,0.06,41683.0,41682.0,0.001]
["bitfinex","BTCUSD",1642456088190,0.06020629,41683.0,41675.0,0.0012603]
["bitfinex","BTCUSD",1642456088391,0.06020629,41683.0,41673.0,0.956]
["bitfinex","BTCUSD",1642456088645,0.0601761,41682.0,41673.0,0.956]
["bitfinex","BTCUSD",1642456089040,0.0601761,41682.0,41673.0,1.17099178]
["bitfinex","BTCUSD",1642456089041,0.33799337,41678.0,41673.0,1.17099178]
["bitfinex","BTCUSD",1642456089240,0.33799337,41678.0,41673.0,0.21499178]
["bitfinex","BTCUSD",1642456089440,0.05010314,41677.0,41673.0,0.21499178]
["bitfinex","BTCUSD",1642456089641,0.05010314,41677.0,41672.0,0.3613329]
["bitfinex","BTCUSD",1642456089840,8.595e-05,41676.0,41673.0,0.005]
["bitfinex","BTCUSD",1642456090246,6.876e-05,41675.0,41673.0,0.005]
["bitfinex","BTCUSD",1642456090741,0.00094942,41677.0,41673.0,0.005]
["bitfinex","BTCUSD",1642456090742,0.05105256,41677.0,41673.0,0.005]
["bitfinex","BTCUSD",1642456091147,8.595e-05,41676.0,41675.0,0.25275989]
["bitfinex","BTCUSD",1642456091550,8.595e-05,41676.0,41675.0,0.25403748]
["bitfinex","BTCUSD",1642456092043,0.00908595,41676.0,41675.0,0.25703748]
["bitfinex","BTCUSD",1642456093186,8.595e-05,41676.0,41675.0,0.25403748]
["bitfinex","BTCUSD",1642456093790,8.595e-05,41676.0,41675.0,0.26303748]
["bitfinex","BTCUSD",1642456094588,8.595e-05,41676.0,41675.0,0.01027759]
["bitfinex","BTCUSD",1642456095190,8.595e-05,41676.0,41675.0,0.00127759]
["bitfinex","BTCUSD",1642456095491,8.595e-05,41676.0,41671.0,0.61539406]
["bitfinex","BTCUSD",1642456095688,8.595e-05,41676.0,41674.0,0.6133733]
["bitfinex","BTCUSD",1642456095887,6.876e-05,41675.0,41674.0,0.6133733]
["bitfinex","BTCUSD",1642456097738,6.876e-05,41675.0,41674.0,0.8533733]
["bitfinex","BTCUSD",1642456097938,6.876e-05,41675.0,41674.0,0.8573733]
["bitfinex","BTCUSD",1642456097939,0.05406876,41675.0,41674.0,0.8573733]
["bitfinex","BTCUSD",1642456099739,0.05406876,41675.0,41674.0,0.8533733]
["bitfinex","BTCUSD",1642456099740,6.876e-05,41675.0,41674.0,0.8533733]
["bitfinex","BTCUSD",1642456099988,0.05906876,41675.0,41674.0,0.8573733]
["bitfinex","BTCUSD",1642456101190,6.876e-05,41675.0,41674.0,0.8533733]
["bitfinex","BTCUSD",1642456101990,0.06006876,41675.0,41674.0,0.8573733]
["bitfinex","BTCUSD",1642456103091,6.876e-05,41675.0,41674.0,0.8533733]
["bitfinex","BTCUSD",1642456103941,6.876e-05,41675.0,41674.0,0.8573733]
["bitfinex","BTCUSD",1642456105345,6.876e-05,41675.0,41674.0,1.23776178]
["bitfinex","BTCUSD",1642456105644,6.876e-05,41675.0,41674.0,1.31101178]
["bitfinex","BTCUSD",1642456105846,6.876e-05,41675.0,41674.0,1.31801178]
["bitfinex","BTCUSD",1642456106648,6.876e-05,41675.0,41674.0,1.76801178]
["bitfinex","BTCUSD",1642456106845,6.876e-05,41675.0,41674.0,2.48353445]
["bitfinex","BTCUSD",1642456107045,6.876e-05,41675.0,41674.0,1.79536978]
["bitfinex","BTCUSD",1642456107246,6.876e-05,41675.0,41674.0,1.78836978]
["bitfinex","BTCUSD",1642456107495,6.876e-05,41675.0,41674.0,1.78965808]
["bitfinex","BTCUSD",1642456107896,6.876e-05,41675.0,41674.0,2.06746064]
["bitfinex","BTCUSD",1642456108097,6.876e-05,41675.0,41674.0,3.06265808]
["bitfinex","BTCUSD",1642456108300,6.876e-05,41675.0,41674.0,3.11287844]
["bitfinex","BTCUSD",1642456109097,6.876e-05,41675.0,41674.0,3.09987844]
["bitfinex","BTCUSD",1642456109299,6.876e-05,41675.0,41674.0,3.21981544]
["bitfinex","BTCUSD",1642456109497,6.876e-05,41675.0,41674.0,3.61909018]
["bitfinex","BTCUSD",1642456109697,6.876e-05,41675.0,41674.0,3.81909018]
["bitfinex","BTCUSD",1642456109899,6.876e-05,41675.0,41674.0,3.98109018]
["bitfinex","BTCUSD",1642456110600,6.876e-05,41675.0,41674.0,3.48181544]
["bitfinex","BTCUSD",1642456111246,6.876e-05,41675.0,41674.0,3.08146546]
["bitfinex","BTCUSD",1642456111447,6.876e-05,41675.0,41674.0,3.44943521]
["bitfinex","BTCUSD",1642456111647,6.876e-05,41675.0,41674.0,3.03146546]
["bitfinex","BTCUSD",1642456111849,6.876e-05,41675.0,41674.0,3.04946546]
["bitfinex","BTCUSD",1642456112649,6.876e-05,41675.0,41674.0,3.42666075]
["bitfinex","BTCUSD",1642456112848,6.876e-05,41675.0,41674.0,3.04946546]
["bitfinex","BTCUSD",1642456113648,6.876e-05,41675.0,41674.0,3.19946546]
["bitfinex","BTCUSD",1642456113848,6.876e-05,41675.0,41674.0,3.18146546]
["bitfinex","BTCUSD",1642456114048,6.876e-05,41675.0,41674.0,3.20146546]
["bitfinex","BTCUSD",1642456114649,6.876e-05,41675.0,41674.0,3.55013034]
["bitfinex","BTCUSD",1642456114908,6.876e-05,41675.0,41674.0,1.80090484]
["bitfinex","BTCUSD",1642456115107,6.876e-05,41675.0,41674.0,1.78090484]
["bitfinex","BTCUSD",1642456115407,6.876e-05,41675.0,41674.0,1.43223996]
["bitfinex","BTCUSD",1642456115606,6.876e-05,41675.0,41674.0,1.23223996]
["bitfinex","BTCUSD",1642456116005,6.876e-05,41675.0,41674.0,1.25623996]
["bitfinex","BTCUSD",1642456116205,6.876e-05,41675.0,41674.0,1.35623996]
["bitfinex","BTCUSD",1642456116806,6.876e-05,41675.0,41674.0,1.25623996]
["bitfinex","BTCUSD",1642456117009,6.876e-05,41675.0,41674.0,0.87759366]
["bitfinex","BTCUSD",1642456117206,6.876e-05,41675.0,41674.0,0.85359366]
["bitfinex","BTCUSD",1642456118007,6.876e-05,41675.0,41674.0,0.87259366]
["bitfinex","BTCUSD",1642456119241,6.876e-05,41675.0,41674.0,0.85359366]
["bitfinex","BTCUSD",1642456120042,0.00606876,41675.0,41674.0,0.89759366]
["bitfinex","BTCUSD",1642456121244,6.876e-05,41675.0,41674.0,0.85359366]
["bitfinex","BTCUSD",1642456122045,0.00706876,41675.0,41674.0,0.89659366]
["bitfinex","BTCUSD",1642456123289,6.876e-05,41675.0,41674.0,0.85359366]
["bitfinex","BTCUSD",1642456124091,0.00606876,41675.0,41674.0,0.86859366]
["bitfinex","BTCUSD",1642456125291,6.876e-05,41675.0,41674.0,0.85359366]
["bitfinex","BTCUSD",1642456126139,6.876e-05,41675.0,41674.0,0.86959366]
["bitfinex","BTCUSD",1642456126339,6.876e-05,41675.0,41674.0,1.24964643]
["bitfinex","BTCUSD",1642456126542,6.876e-05,41675.0,41674.0,0.86959366]
["bitfinex","BTCUSD",1642456126739,6.876e-05,41675.0,41674.0,1.25308743]
["bitfinex","BTCUSD",1642456127040,6.876e-05,41675.0,41674.0,1.63044543]
["bitfinex","BTCUSD",1642456127239,6.876e-05,41675.0,41674.0,1.91081537]
["bitfinex","BTCUSD",1642456127441,6.876e-05,41675.0,41674.0,3.17081537]
["bitfinex","BTCUSD",1642456128040,6.876e-05,41675.0,41674.0,3.18881537]
["bitfinex","BTCUSD",1642456128640,6.876e-05,41675.0,41674.0,3.90420943]
["bitfinex","BTCUSD",1642456128841,6.876e-05,41675.0,41674.0,4.10420943]
["bitfinex","BTCUSD",1642456129140,6.876e-05,41675.0,41674.0,4.08620943]
["bitfinex","BTCUSD",1642456129541,6.876e-05,41675.0,41674.0,4.52632061]
["bitfinex","BTCUSD",1642456129741,6.876e-05,41675.0,41674.0,3.47081537]
["bitfinex","BTCUSD",1642456129996,6.876e-05,41675.0,41674.0,3.29454396]
["bitfinex","BTCUSD",1642456130194,6.876e-05,41675.0,41674.0,2.91230802]
["bitfinex","BTCUSD",1642456130499,6.876e-05,41675.0,41674.0,1.58746594]
["bitfinex","BTCUSD",1642456130694,6.876e-05,41675.0,41674.0,0.86959366]
["bitfinex","BTCUSD",1642456131292,6.876e-05,41675.0,41674.0,1.18944942]
["bitfinex","BTCUSD",1642456132093,6.876e-05,41675.0,41674.0,0.88859366]
["bitfinex","BTCUSD",1642456133743,6.876e-05,41675.0,41674.0,0.85359366]
["bitfinex","BTCUSD",1642456133945,6.876e-05,41675.0,41674.0,1.26495166]
["bitfinex","BTCUSD",1642456134344,6.876e-05,41675.0,41674.0,0.88759366]
["bitfinex","BTCUSD",1642456134945,6.876e-05,41675.0,41674.0,1.26495166]
["bitfinex","BTCUSD",1642456135446,6.876e-05,41675.0,41674.0,1.23095166]
["bitfinex","BTCUSD",1642456136045,6.876e-05,41675.0,41674.0,1.24795166]
["bitfinex","BTCUSD",1642456136446,6.876e-05,41675.0,41674.0,1.62874962]
["bitfinex","BTCUSD",1642456137246,6.876e-05,41675.0,41674.0,1.61174962]
["bitfinex","BTCUSD",1642456138101,6.876e-05,41675.0,41674.0,1.62674962]
["bitfinex","BTCUSD",1642456139303,6.876e-05,41675.0,41674.0,1.61174962]
["bitfinex","BTCUSD",1642456140105,6.876e-05,41675.0,41674.0,1.63874962]
["bitfinex","BTCUSD",1642456141141,0.53876665,41688.0,41676.0,0.059971]
["bitfinex","BTCUSD",1642456141343,0.53876665,41688.0,41678.0,0.059971]
["bitfinex","BTCUSD",1642456141541,0.0001891,41686.0,41682.0,0.16562664]
["bitfinex","BTCUSD",1642456141740,0.0001891,41686.0,41684.0,0.20855184]
["bitfinex","BTCUSD",1642456141940,0.00017191,41685.0,41684.0,0.20877218]
["bitfinex","BTCUSD",1642456142140,0.04117191,41686.0,41684.0,0.20877218]
["bitfinex","BTCUSD",1642456142539,0.04053264,41686.0,41684.0,0.20877218]
["bitfinex","BTCUSD",1642456142740,0.05,41685.0,41684.0,0.20877218]
["bitfinex","BTCUSD",1642456143141,0.04053264,41686.0,41684.0,0.20877218]
["bitfinex","BTCUSD",1642456143341,0.01,41689.0,41684.0,0.20877218]
["bitfinex","BTCUSD",1642456143942,0.01,41689.0,41688.0,0.34730649]
["bitfinex","BTCUSD",1642456143943,0.025,41689.0,41688.0,0.34730649]
["bitfinex","BTCUSD",1642456144142,0.025,41689.0,41688.0,0.34752683]
["bitfinex","BTCUSD",1642456144143,0.0256097,41689.0,41688.0,0.34752683]
["bitfinex","BTCUSD",1642456144341,0.02567846,41689.0,41688.0,0.34752683]
["bitfinex","BTCUSD",1642456145019,0.02567846,41689.0,41688.0,0.00022034]
["bitfinex","BTCUSD",1642456145223,0.03503441,41690.0,41688.0,0.00022034]
["bitfinex","BTCUSD",1642456145418,0.09500041,41690.0,41688.0,0.00022034]
["bitfinex","BTCUSD",1642456146021,0.047,41690.0,41688.0,0.00822034]
["bitfinex","BTCUSD",1642456146618,0.042,41690.0,41688.0,0.00822034]
["bitfinex","BTCUSD",1642456147018,0.042,41690.0,41688.0,0.34464657]
["bitfinex","BTCUSD",1642456147219,0.0009493,41691.0,41689.0,0.16615244]
["bitfinex","BTCUSD",1642456147420,0.0009493,41691.0,41689.0,0.16637278]
["bitfinex","BTCUSD",1642456147619,0.05,41694.0,41689.0,0.16637278]
["bitfinex","BTCUSD",1642456147821,0.00094929,41692.0,41689.0,0.16637278]
["bitfinex","BTCUSD",1642456148020,0.019,41691.0,41689.0,0.17358609]
["bitfinex","BTCUSD",1642456148421,0.019,41691.0,41689.0,0.23354209]
["bitfinex","BTCUSD",1642456148843,0.019,41691.0,41690.0,0.76150045]
["bitfinex","BTCUSD",1642456149046,0.019,41691.0,41690.0,0.66172079]
["bitfinex","BTCUSD",1642456149242,0.00094929,41692.0,41690.0,0.66172079]
["bitfinex","BTCUSD",1642456149443,0.00094929,41692.0,41691.0,0.359951]
["bitfinex","BTCUSD",1642456149643,0.00094929,41692.0,41691.0,0.36017134]
["bitfinex","BTCUSD",1642456149844,0.00094929,41692.0,41691.0,0.06017134]
["bitfinex","BTCUSD",1642456150146,6.876e-05,41693.0,41692.0,0.25966579]
["bitfinex","BTCUSD",1642456150344,6.876e-05,41693.0,41692.0,0.00022034]
["bitfinex","BTCUSD",1642456152048,6.876e-05,41693.0,41692.0,0.01322034]
["bitfinex","BTCUSD",1642456153409,6.876e-05,41693.0,41692.0,0.25529396]
["bitfinex","BTCUSD",1642456154101,6.876e-05,41693.0,41692.0,0.26829396]
["bitfinex","BTCUSD",1642456155403,6.876e-05,41693.0,41692.0,0.25529396]
["bitfinex","BTCUSD",1642456156171,6.876e-05,41693.0,41692.0,0.56729396]
["bitfinex","BTCUSD",1642456156565,0.05096701,41700.0,41693.0,0.6]
["bitfinex","BTCUSD",1642456156767,0.00379651,41701.0,41693.0,0.60022034]
["bitfinex","BTCUSD",1642456156969,8.595e-05,41698.0,41695.0,0.13450767]
["bitfinex","BTCUSD",1642456157266,6.876e-05,41697.0,41695.0,0.41906524]
["bitfinex","BTCUSD",1642456157667,0.059948,41701.0,41695.0,0.47923258]
["bitfinex","BTCUSD",1642456157869,0.0001719,41703.0,41702.0,0.19781586]
["bitfinex","BTCUSD",1642456158067,0.531968,41703.0,41702.0,0.19781586]
["bitfinex","BTCUSD",1642456158467,0.531968,41703.0,41695.0,0.14472801]
["bitfinex","BTCUSD",1642456158670,0.059954,41701.0,41695.0,0.14472801]
["bitfinex","BTCUSD",1642456158867,0.109955,41701.0,41695.0,0.14472801]
["bitfinex","BTCUSD",1642456159069,0.159955,41701.0,41695.0,0.14472801]
["bitfinex","BTCUSD",1642456159267,0.159955,41701.0,41695.0,0.13472801]
["bitfinex","BTCUSD",1642456159468,0.131968,41700.0,41695.0,0.00022034]
["bitfinex","BTCUSD",1642456159668,0.24191719,41700.0,41698.0,0.26530242]
["bitfinex","BTCUSD",1642456159889,0.05010314,41699.0,41698.0,0.26530242]
["bitfinex","BTCUSD",1642456160492,0.00010314,41699.0,41698.0,0.26530242]
["bitfinex","BTCUSD",1642456160689,0.00010314,41699.0,41695.0,0.00822034]
["bitfinex","BTCUSD",1642456160891,0.54765598,41699.0,41695.0,0.00822034]
["bitfinex","BTCUSD",1642456161092,0.30196631,41698.0,41695.0,0.00822034]
["bitfinex","BTCUSD",1642456161294,0.41447916,41697.0,41695.0,0.00822034]
["bitfinex","BTCUSD",1642456161492,0.131968,41696.0,41695.0,0.00822034]
["bitfinex","BTCUSD",1642456161890,0.131968,41696.0,41695.0,0.00022034]
["bitfinex","BTCUSD",1642456162092,0.16998173,41697.0,41695.0,0.28667675]
["bitfinex","BTCUSD",1642456163292,0.16998173,41697.0,41695.0,0.27867675]
["bitfinex","BTCUSD",1642456163757,0.11998173,41697.0,41695.0,0.27867675]
["bitfinex","BTCUSD",1642456163963,0.16998173,41697.0,41695.0,0.27867675]
["bitfinex","BTCUSD",1642456164157,0.11998173,41697.0,41695.0,0.28667675]
["bitfinex","BTCUSD",1642456165360,0.11998173,41697.0,41695.0,0.27867675]
["bitfinex","BTCUSD",1642456166155,0.11998173,41697.0,41695.0,0.28667675]
["bitfinex","BTCUSD",1642456167396,0.11998173,41697.0,41695.0,0.27867675]
["bitfinex","BTCUSD",1642456167997,0.16998173,41697.0,41695.0,0.27867675]
["bitfinex","BTCUSD",1642456168198,0.16998173,41697.0,41695.0,0.28567675]
["bitfinex","BTCUSD",1642456168898,0.11998173,41697.0,41695.0,0.28567675]
["bitfinex","BTCUSD",1642456169103,0.11998173,41697.0,41695.0,0.52567675]
["bitfinex","BTCUSD",1642456169299,0.11998173,41697.0,41695.0,0.51867675]
["bitfinex","BTCUSD",1642456169902,0.11998173,41697.0,41695.0,0.51867673]
["bitfinex","BTCUSD",1642456170101,0.11998173,41697.0,41695.0,0.52667673]
["bitfinex","BTCUSD",1642456171346,0.16998173,41697.0,41695.0,0.52667673]
["bitfinex","BTCUSD",1642456171545,0.21998173,41697.0,41695.0,0.52667673]
["bitfinex","BTCUSD",1642456171945,0.21998173,41697.0,41695.0,0.51867673]
["bitfinex","BTCUSD",1642456172144,0.16998173,41697.0,41695.0,0.52667673]
["bitfinex","BTCUSD",1642456173347,0.16998173,41697.0,41695.0,0.51867673]
["bitfinex","BTCUSD",1642456174147,0.16998173,41697.0,41695.0,0.52667673]
["bitfinex","BTCUSD",1642456175391,0.16998173,41697.0,41695.0,0.51867673]
["bitfinex","BTCUSD",1642456175990,0.22994073,41697.0,41695.0,0.51867673]
["bitfinex","BTCUSD",1642456176189,0.22994073,41697.0,41695.0,0.52567673]
["bitfinex","BTCUSD",1642456176789,0.17994073,41697.0,41695.0,0.52567673]
["bitfinex","BTCUSD",1642456177490,0.17994073,41697.0,41695.0,0.51867673]
["bitfinex","BTCUSD",1642456178089,0.17994073,41697.0,41695.0,0.52667673]
["bitfinex","BTCUSD",1642456178646,0.86858824,41697.0,41695.0,0.52667673]
["bitfinex","BTCUSD",1642456179445,0.86858824,41697.0,41695.0,0.51867673]
["bitfinex","BTCUSD",1642456180345,0.86858824,41697.0,41695.0,0.24822032]
["bitfinex","BTCUSD",1642456180550,0.86858824,41697.0,41689.0,2.0]
["bitfinex","BTCUSD",1642456180551,0.05996703,41695.0,41689.0,2.0]
["bitfinex","BTCUSD",1642456180750,0.00128264,41690.0,41689.0,1.52016311]
["bitfinex","BTCUSD",1642456180945,0.00128264,41690.0,41689.0,1.04029311]
["bitfinex","BTCUSD",1642456180946,1.24928264,41690.0,41689.0,1.04029311]
["bitfinex","BTCUSD",1642456181148,1.38125064,41690.0,41689.0,1.04036187]
["bitfinex","BTCUSD",1642456181348,1.38125064,41690.0,41689.0,0.56050114]
["bitfinex","BTCUSD",1642456181552,1.71535768,41690.0,41689.0,0.56050114]
["bitfinex","BTCUSD",1642456181749,2.31351575,41690.0,41689.0,0.56050114]
["bitfinex","BTCUSD",1642456181950,2.37349475,41690.0,41689.0,0.56050114]
["bitfinex","BTCUSD",1642456182154,2.38549475,41690.0,41689.0,0.56050114]
["bitfinex","BTCUSD",1642456182798,1.78733668,41690.0,41689.0,0.56050114]
["bitfinex","BTCUSD",1642456182998,2.20886897,41690.0,41689.0,0.56050114]
["bitfinex","BTCUSD",1642456183399,2.19686897,41690.0,41689.0,0.56050114]
["bitfinex","BTCUSD",1642456184299,2.20386897,41690.0,41689.0,0.56050114]
["bitfinex","BTCUSD",1642456185002,0.99886897,41690.0,41689.0,0.56050114]
["bitfinex","BTCUSD",1642456185501,0.65776193,41690.0,41689.0,0.56050114]
["bitfinex","BTCUSD",1642456185902,0.61347929,41690.0,41689.0,0.56050114]
["bitfinex","BTCUSD",1642456186149,0.56750029,41690.0,41689.0,0.56050114]
["bitfinex","BTCUSD",1642456186344,0.43553229,41690.0,41689.0,0.56050114]
["bitfinex","BTCUSD",1642456186944,0.48553229,41690.0,41689.0,0.9414987]
["bitfinex","BTCUSD",1642456187146,0.43553229,41690.0,41689.0,0.9414987]
["bitfinex","BTCUSD",1642456187351,0.79045628,41694.0,41689.0,1.33642372]
["bitfinex","BTCUSD",1642456187546,0.59841339,41691.0,41689.0,1.33642372]
["bitfinex","BTCUSD",1642456187946,0.59841339,41691.0,41690.0,0.38339935]
["bitfinex","BTCUSD",1642456188145,0.60441339,41691.0,41689.0,0.9484987]
["bitfinex","BTCUSD",1642456188347,0.60441339,41691.0,41690.0,0.21163983]
["bitfinex","BTCUSD",1642456188546,0.60441339,41691.0,41690.0,0.59345394]
["bitfinex","BTCUSD",1642456188745,0.006,41691.0,41690.0,0.21163983]
["bitfinex","BTCUSD",1642456189348,0.00101794,41697.0,41690.0,0.21163983]
["bitfinex","BTCUSD",1642456189555,0.11992224,41692.0,41690.0,0.21163983]
["bitfinex","BTCUSD",1642456189752,0.16991824,41692.0,41690.0,0.21163983]
["bitfinex","BTCUSD",1642456190009,0.21991824,41692.0,41690.0,0.21163983]
["bitfinex","BTCUSD",1642456190213,0.22891824,41692.0,41690.0,0.21163983]
["bitfinex","BTCUSD",1642456190606,0.28888224,41692.0,41690.0,0.21163983]
["bitfinex","BTCUSD",1642456191408,0.27988224,41692.0,41690.0,0.21163983]
["bitfinex","BTCUSD",1642456192006,0.119936,41691.0,41690.0,0.21163983]
["bitfinex","BTCUSD",1642456192609,0.869936,41691.0,41689.0,0.80050114]
["bitfinex","BTCUSD",1642456192806,0.881968,41690.0,41689.0,0.80050114]
["bitfinex","BTCUSD",1642456193006,0.981968,41690.0,41689.0,0.80050114]
["bitfinex","BTCUSD",1642456194345,0.995968,41690.0,41689.0,0.80050114]
["bitfinex","BTCUSD",1642456195347,0.245968,41690.0,41689.0,0.80050114]
["bitfinex","BTCUSD",1642456195546,0.305935,41690.0,41689.0,0.80050114]
["bitfinex","BTCUSD",1642456195747,0.291935,41690.0,41689.0,0.80050114]
["bitfinex","BTCUSD",1642456196146,0.303935,41690.0,41689.0,0.80050114]
["bitfinex","BTCUSD",1642456196646,0.30362557,41690.0,41689.0,0.80050114]
["bitfinex","BTCUSD",1642456197508,0.29162557,41690.0,41689.0,0.80050114]
["bitfinex","BTCUSD",1642456198108,0.30562557,41690.0,41689.0,0.80050114]
["bitfinex","BTCUSD",1642456198309,0.25694971,41690.0,41689.0,0.80102213]
["bitfinex","BTCUSD",1642456198512,0.20694971,41690.0,41689.0,0.80102213]
["bitfinex","BTCUSD",1642456198708,0.07498171,41690.0,41689.0,0.80102213]
["bitfinex","BTCUSD",1642456199508,0.06098171,41690.0,41689.0,0.80102213]
["bitfinex","BTCUSD",1642456199907,0.06098171,41690.0,41689.0,1.05449518]
["bitfinex","BTCUSD",1642456200108,0.07798171,41690.0,41689.0,1.05449518]
["bitfinex","BTCUSD",1642456201350,0.06098171,41690.0,41689.0,1.05449518]
["bitfinex","BTCUSD",1642456201949,0.06098171,41690.0,41689.0,0.80102213]
["bitfinex","BTCUSD",1642456202148,0.09398171,41690.0,41689.0,0.80102213]
["bitfinex","BTCUSD",1642456202553,0.44398171,41690.0,41689.0,0.80102213]
["bitfinex","BTCUSD",1642456202751,0.09398171,41690.0,41689.0,0.80102213]
["bitfinex","BTCUSD",1642456203153,0.09398171,41690.0,41689.0,0.80050114]
["bitfinex","BTCUSD",1642456203351,0.22594971,41690.0,41689.0,0.80050114]
["bitfinex","BTCUSD",1642456203553,0.09398171,41690.0,41689.0,0.80050114]
["bitfinex","BTCUSD",1642456204152,0.07998171,41690.0,41689.0,0.80450114]
["bitfinex","BTCUSD",1642456204354,0.02001471,41690.0,41689.0,0.80450114]
["bitfinex","BTCUSD",1642456206000,0.02001471,41690.0,41689.0,0.80050114]
["bitfinex","BTCUSD",1642456206199,0.02701471,41690.0,41689.0,0.80050114]
["bitfinex","BTCUSD",1642456207601,0.00101471,41690.0,41689.0,0.80050114]
["bitfinex","BTCUSD",1642456208205,0.02201471,41690.0,41689.0,0.80050114]
["bitfinex","BTCUSD",1642456208853,0.07201471,41690.0,41689.0,0.80050114]
["bitfinex","BTCUSD",1642456209051,0.35398271,41690.0,41689.0,0.80050114]
["bitfinex","BTCUSD",1642456209249,0.40198271,41690.0,41689.0,0.80050114]
["bitfinex","BTCUSD",1642456209449,1.58098271,41690.0,41689.0,0.80050114]
["bitfinex","BTCUSD",1642456209849,1.90068996,41690.0,41689.0,0.80050114]
["bitfinex","BTCUSD",1642456210049,2.07878835,41690.0,41689.0,0.80050114]
["bitfinex","BTCUSD",1642456210249,2.79233142,41690.0,41689.0,0.80050114]
["bitfinex","BTCUSD",1642456210450,2.85534142,41690.0,41689.0,0.80050114]
["bitfinex","BTCUSD",1642456210649,2.90246697,41690.0,41689.0,0.75050114]
["bitfinex","BTCUSD",1642456211050,2.90246697,41690.0,41689.0,0.27059114]
["bitfinex","BTCUSD",1642456211254,1.2,41689.0,41688.0,0.00333095]
["bitfinex","BTCUSD",1642456211462,1.379968,41689.0,41688.0,0.00333095]
["bitfinex","BTCUSD",1642456211649,1.479968,41689.0,41688.0,0.00333095]
["bitfinex","BTCUSD",1642456212399,1.81535314,41689.0,41688.0,0.00116975]
["bitfinex","BTCUSD",1642456213197,1.9642934,41689.0,41684.0,0.0004997]
["bitfinex","BTCUSD",1642456213401,1.331968,41685.0,41684.0,0.0004997]
["bitfinex","BTCUSD",1642456213601,1.87212155,41685.0,41674.0,0.6133733]
["bitfinex","BTCUSD",1642456213799,0.00127457,41679.0,41674.0,0.6133733]
["bitfinex","BTCUSD",1642456214098,0.048,41678.0,41675.0,0.00024067]
["bitfinex","BTCUSD",1642456215000,0.19110839,41676.0,41675.0,0.00024067]
["bitfinex","BTCUSD",1642456215201,0.23910839,41676.0,41675.0,0.00024067]
["bitfinex","BTCUSD",1642456215398,0.148,41676.0,41675.0,0.00024067]
["bitfinex","BTCUSD",1642456216249,0.158,41676.0,41675.0,0.00024067]
["bitfinex","BTCUSD",1642456216848,0.38997807,41676.0,41675.0,0.00024067]
["bitfinex","BTCUSD",1642456217053,1.1887423,41676.0,41675.0,0.00024067]
["bitfinex","BTCUSD",1642456217249,1.260009,41675.0,41674.0,0.6133733]
["bitfinex","BTCUSD",1642456217449,1.44125658,41675.0,41674.0,0.6133733]
["bitfinex","BTCUSD",1642456217651,1.54787884,41675.0,41674.0,0.6133733]
["bitfinex","BTCUSD",1642456217850,1.54787884,41675.0,41673.0,2.00049993]
["bitfinex","BTCUSD",1642456217851,1.2,41674.0,41673.0,2.00049993]
["bitfinex","BTCUSD",1642456218051,1.65304619,41674.0,41673.0,2.00049993]
["bitfinex","BTCUSD",1642456218252,1.66033253,41674.0,41673.0,1.04015193]
["bitfinex","BTCUSD",1642456218451,1.66033253,41674.0,41673.0,1.039652]
["bitfinex","BTCUSD",1642456218851,0.00120057,41667.0,41666.0,0.02]
["bitfinex","BTCUSD",1642456219051,0.29766788,41667.0,41666.0,0.02]
["bitfinex","BTCUSD",1642456219251,0.29766788,41667.0,41666.0,0.02015471]
["bitfinex","BTCUSD",1642456219451,0.10766788,41667.0,41666.0,0.02015471]
["bitfinex","BTCUSD",1642456219651,0.048,41667.0,41666.0,0.02015471]
["bitfinex","BTCUSD",1642456220102,0.16804101,41667.0,41666.0,0.02015471]
["bitfinex","BTCUSD",1642456220300,0.17804101,41667.0,41666.0,0.02015471]
["bitfinex","BTCUSD",1642456220800,0.6156607,41667.0,41666.0,0.02015471]
["bitfinex","BTCUSD",1642456221205,0.7656607,41667.0,41666.0,0.02015471]
["bitfinex","BTCUSD",1642456221402,0.8156607,41667.0,41666.0,0.02015471]
["bitfinex","BTCUSD",1642456221601,0.8056607,41667.0,41666.0,0.02015471]
["bitfinex","BTCUSD",1642456221801,0.7056607,41667.0,41666.0,0.02015471]
["bitfinex","BTCUSD",1642456222002,0.8056607,41667.0,41666.0,0.02015471]
["bitfinex","BTCUSD",1642456222202,0.8146607,41667.0,41666.0,0.02015471]
["bitfinex","BTCUSD",1642456223205,0.81672039,41667.0,41666.0,0.02157955]
["bitfinex","BTCUSD",1642456223405,0.80772039,41667.0,41666.0,0.02157955]
["bitfinex","BTCUSD",1642456224248,0.9357697,41667.0,41666.0,0.02157955]
["bitfinex","BTCUSD",1642456225250,1.4857697,41667.0,41666.0,0.02157955]
["bitfinex","BTCUSD",1642456225448,1.4797697,41667.0,41666.0,0.02157955]
["bitfinex","BTCUSD",1642456226053,1.4797697,41667.0,41664.0,0.00049648]
["bitfinex","BTCUSD",1642456226054,1.15,41666.0,41664.0,0.00049648]
["bitfinex","BTCUSD",1642456226250,1.3688953,41665.0,41664.0,0.00049648]
["bitfinex","BTCUSD",1642456226453,1.4188953,41665.0,41664.0,0.00049648]
["bitfinex","BTCUSD",1642456226650,1.4688953,41665.0,41664.0,0.00049648]
["bitfinex","BTCUSD",1642456226850,0.51399991,41664.0,41656.0,0.0011]
["bitfinex","BTCUSD",1642456227050,0.748,41663.0,41662.0,0.00049652]
["bitfinex","BTCUSD",1642456227251,0.968049,41663.0,41662.0,0.00049652]
["bitfinex","BTCUSD",1642456227499,1.018049,41663.0,41662.0,0.00049652]
["bitfinex","BTCUSD",1642456227702,1.08418537,41663.0,41662.0,0.00049652]
["bitfinex","BTCUSD",1642456227904,1.67461455,41663.0,41662.0,0.00049652]
["bitfinex","BTCUSD",1642456228101,0.06003,41661.0,41657.0,0.00134439]
["bitfinex","BTCUSD",1642456228318,0.47628815,41660.0,41657.0,0.00134439]
["bitfinex","BTCUSD",1642456228501,1.159669,41658.0,41657.0,0.00118968]
["bitfinex","BTCUSD",1642456228706,1.62628858,41658.0,41657.0,0.00118968]
["bitfinex","BTCUSD",1642456228901,1.62628858,41658.0,41656.0,0.0011]
["bitfinex","BTCUSD",1642456228902,1.2,41657.0,41656.0,0.0011]
["bitfinex","BTCUSD",1642456229103,2.3721172,41657.0,41656.0,0.0011]
["bitfinex","BTCUSD",1642456229501,1.2,41656.0,41655.0,0.0011]
["bitfinex","BTCUSD",1642456229701,1.72499236,41656.0,41655.0,0.0011]
["bitfinex","BTCUSD",1642456229903,1.82499236,41656.0,41655.0,0.0011]
["bitfinex","BTCUSD",1642456230402,1.83099236,41656.0,41655.0,0.0011]
["bitfinex","BTCUSD",1642456231004,1.83099236,41656.0,41653.0,0.0011]
["bitfinex","BTCUSD",1642456231005,0.16272697,41655.0,41653.0,0.0011]
["bitfinex","BTCUSD",1642456231248,0.16272697,41655.0,41652.0,0.001]
["bitfinex","BTCUSD",1642456231249,1.28121422,41653.0,41652.0,0.001]
["bitfinex","BTCUSD",1642456231448,1.28121422,41653.0,41646.0,0.0042]
["bitfinex","BTCUSD",1642456231449,1.15,41652.0,41646.0,0.0042]
["bitfinex","BTCUSD",1642456231655,0.459669,41648.0,41646.0,0.0042]
["bitfinex","BTCUSD",1642456231851,0.51476,41648.0,41646.0,0.0042]
["bitfinex","BTCUSD",1642456232051,0.674429,41648.0,41647.0,0.0033719]
["bitfinex","BTCUSD",1642456232250,0.683429,41648.0,41647.0,0.0033719]
["bitfinex","BTCUSD",1642456233351,0.68438558,41648.0,41647.0,0.0033719]
["bitfinex","BTCUSD",1642456233549,0.67538558,41648.0,41647.0,0.0033719]
["bitfinex","BTCUSD",1642456233750,0.27538558,41648.0,41647.0,0.0033719]
["bitfinex","BTCUSD",1642456234051,0.10862558,41648.0,41647.0,0.0033719]
["bitfinex","BTCUSD",1642456234251,0.11262558,41648.0,41647.0,0.0033719]
["bitfinex","BTCUSD",1642456234912,0.11262558,41648.0,41647.0,0.20666122]
["bitfinex","BTCUSD",1642456235108,0.05295658,41648.0,41647.0,0.20666122]
["bitfinex","BTCUSD",1642456235508,0.04895658,41648.0,41647.0,0.20666122]
["bitfinex","BTCUSD",1642456237210,0.04895658,41648.0,41647.0,0.20466122]
["bitfinex","BTCUSD",1642456237410,0.09895658,41648.0,41647.0,0.20466122]
["bitfinex","BTCUSD",1642456238110,0.04663646,41653.0,41647.0,0.20466122]
["bitfinex","BTCUSD",1642456238312,0.001,41648.0,41647.0,0.20466122]
["bitfinex","BTCUSD",1642456238511,0.049,41648.0,41647.0,0.20448932]
["bitfinex","BTCUSD",1642456239449,0.099,41648.0,41647.0,0.20448932]
["bitfinex","BTCUSD",1642456239646,0.098,41648.0,41647.0,0.20448932]
["bitfinex","BTCUSD",1642456240447,0.099,41648.0,41647.0,0.22048932]
["bitfinex","BTCUSD",1642456241648,0.098,41648.0,41647.0,0.20448932]
["bitfinex","BTCUSD",1642456242399,0.098,41648.0,41647.0,0.22248932]
["bitfinex","BTCUSD",1642456242400,0.099,41648.0,41647.0,0.22248932]
["bitfinex","BTCUSD",1642456242702,0.099,41648.0,41647.0,0.0192]
["bitfinex","BTCUSD",1642456243108,0.799,41648.0,41647.0,0.0192]
["bitfinex","BTCUSD",1642456243302,0.7998979,41648.0,41647.0,0.0192]
["bitfinex","BTCUSD",1642456243501,0.8998979,41648.0,41647.0,0.0012]
["bitfinex","BTCUSD",1642456243701,0.8988979,41648.0,41647.0,0.0012]
["bitfinex","BTCUSD",1642456243901,0.9585669,41648.0,41647.0,0.0012]
["bitfinex","BTCUSD",1642456244102,0.119713,41644.0,41643.0,0.50948186]
["bitfinex","BTCUSD",1642456244302,0.059614,41644.0,41643.0,0.50948186]
["bitfinex","BTCUSD",1642456244501,0.159614,41644.0,41643.0,0.00024066]
["bitfinex","BTCUSD",1642456244903,0.159614,41644.0,41642.0,0.00025785]
["bitfinex","BTCUSD",1642456245905,1.21162679,41643.0,41642.0,0.00025785]
["bitfinex","BTCUSD",1642456246153,0.85,41642.0,41641.0,0.0121]
["bitfinex","BTCUSD",1642456246354,1.36490075,41642.0,41641.0,0.0121]
["bitfinex","BTCUSD",1642456246550,1.51490075,41642.0,41641.0,0.0121]
["bitfinex","BTCUSD",1642456246749,1.52207302,41642.0,41641.0,0.0121]
["bitfinex","BTCUSD",1642456247256,1.2613458,41641.0,41639.0,0.71887228]
["bitfinex","BTCUSD",1642456247451,1.2613458,41641.0,41639.0,0.71936211]
["bitfinex","BTCUSD",1642456247452,1.27017309,41640.0,41639.0,0.71936211]
["bitfinex","BTCUSD",1642456247652,1.37017309,41640.0,41639.0,0.71436211]
["bitfinex","BTCUSD",1642456247853,1.42017309,41640.0,41639.0,0.71436211]
["bitfinex","BTCUSD",1642456248053,1.42017309,41640.0,41639.0,0.00048983]
["bitfinex","BTCUSD",1642456248054,1.71601879,41640.0,41639.0,0.00048983]
["bitfinex","BTCUSD",1642456248251,1.72901879,41640.0,41639.0,0.00048983]
["bitfinex","BTCUSD",1642456248451,0.06006277,41639.0,41637.0,0.001]
["bitfinex","BTCUSD",1642456248653,0.107669,41638.0,41637.0,0.00148987]
["bitfinex","BTCUSD",1642456248953,0.46966888,41638.0,41637.0,0.00148987]
["bitfinex","BTCUSD",1642456249154,0.56966888,41638.0,41637.0,0.00148987]
["bitfinex","BTCUSD",1642456249554,0.56966888,41638.0,41637.0,0.001]
["bitfinex","BTCUSD",1642456250400,0.58166888,41638.0,41637.0,0.001]
["bitfinex","BTCUSD",1642456250599,0.219669,41638.0,41637.0,0.001]
["bitfinex","BTCUSD",1642456250799,0.21905494,41638.0,41637.0,0.001]
["bitfinex","BTCUSD",1642456250998,0.21905494,41638.0,41637.0,0.0009]
["bitfinex","BTCUSD",1642456250999,0.11905494,41638.0,41637.0,0.0009]
["bitfinex","BTCUSD",1642456251601,0.10705494,41638.0,41637.0,0.0004751]
["bitfinex","BTCUSD",1642456252402,0.12505494,41638.0,41637.0,0.0004751]
["bitfinex","BTCUSD",1642456253201,0.12505494,41638.0,41637.0,0.00181995]
["bitfinex","BTCUSD",1642456253202,0.12595218,41638.0,41637.0,0.00181995]
["bitfinex","BTCUSD",1642456253651,0.10795218,41638.0,41637.0,0.00181995]
["bitfinex","BTCUSD",1642456254456,0.12795218,41638.0,41637.0,0.00181995]
["bitfinex","BTCUSD",1642456255653,0.10795218,41638.0,41637.0,0.00181995]
["bitfinex","BTCUSD",1642456255853,0.15795218,41638.0,41636.0,0.00141995]
["bitfinex","BTCUSD",1642456256054,0.09889724,41638.0,41630.0,0.25541855]
["bitfinex","BTCUSD",1642456256253,0.15894424,41638.0,41630.0,0.0017642]
["bitfinex","BTCUSD",1642456256453,0.11689724,41638.0,41634.0,0.61632901]
["bitfinex","BTCUSD",1642456256657,0.23700424,41638.0,41634.0,0.61632901]
["bitfinex","BTCUSD",1642456256854,0.23700424,41638.0,41635.0,0.00012033]
["bitfinex","BTCUSD",1642456257054,0.29705632,41638.0,41635.0,0.00012033]
["bitfinex","BTCUSD",1642456257254,0.060048,41637.0,41635.0,0.00012033]
["bitfinex","BTCUSD",1642456257898,0.120102,41637.0,41635.0,0.00012033]
["bitfinex","BTCUSD",1642456258099,0.1209742,41637.0,41635.0,0.00012033]
["bitfinex","BTCUSD",1642456258501,0.1289742,41637.0,41635.0,0.01112033]
["bitfinex","BTCUSD",1642456258901,0.1289742,41637.0,41636.0,0.70010314]
["bitfinex","BTCUSD",1642456258902,0.0088722,41637.0,41636.0,0.70010314]
["bitfinex","BTCUSD",1642456259603,0.0008722,41637.0,41636.0,0.69510314]
["bitfinex","BTCUSD",1642456259804,0.0008722,41637.0,41636.0,1.19510314]
["bitfinex","BTCUSD",1642456260402,0.0008722,41637.0,41636.0,0.99197274]
["bitfinex","BTCUSD",1642456260601,0.0008722,41637.0,41636.0,0.75510314]
["bitfinex","BTCUSD",1642456261654,0.0008722,41637.0,41636.0,0.69510314]
["bitfinex","BTCUSD",1642456262455,0.0008722,41637.0,41636.0,0.75410314]
["bitfinex","BTCUSD",1642456262655,0.0008722,41637.0,41636.0,0.9893987]
["bitfinex","BTCUSD",1642456263456,0.0008722,41637.0,41636.0,0.9859987]
["bitfinex","BTCUSD",1642456263657,0.0008722,41637.0,41636.0,0.9269987]
["bitfinex","BTCUSD",1642456264459,0.0008722,41637.0,41636.0,0.9849987]
["bitfinex","BTCUSD",1642456265701,0.0008722,41637.0,41636.0,1.2769987]
["bitfinex","BTCUSD",1642456265903,0.0008722,41637.0,41636.0,0.9269987]
["bitfinex","BTCUSD",1642456266303,0.0008722,41637.0,41636.0,0.9829987]
["bitfinex","BTCUSD",1642456267504,0.0008722,41637.0,41636.0,0.9263987]
["bitfinex","BTCUSD",1642456268013,0.0008722,41637.0,41636.0,1.89199508]
["bitfinex","BTCUSD",1642456268206,0.59351346,41655.0,41637.0,2.8376]
["bitfinex","BTCUSD",1642456268404,0.59351346,41655.0,41641.0,0.00129163]
["bitfinex","BTCUSD",1642456268654,0.00029223,41653.0,41641.0,0.00129163]
["bitfinex","BTCUSD",1642456268855,0.00029223,41653.0,41650.0,0.22054709]
["bitfinex","BTCUSD",1642456269051,0.69201559,41657.0,41650.0,0.22054709]
["bitfinex","BTCUSD",1642456269052,0.05929104,41652.0,41650.0,0.22054709]
["bitfinex","BTCUSD",1642456269253,0.05929104,41652.0,41641.0,0.00129163]
["bitfinex","BTCUSD",1642456269455,0.00094953,41654.0,41641.0,0.00129163]
["bitfinex","BTCUSD",1642456269456,0.00025785,41651.0,41641.0,0.00129163]
["bitfinex","BTCUSD",1642456269853,0.00024066,41650.0,41641.0,0.00129163]
["bitfinex","BTCUSD",1642456270054,0.00024066,41650.0,41643.0,0.268919]
["bitfinex","BTCUSD",1642456270254,0.43452087,41658.0,41643.0,0.268919]
["bitfinex","BTCUSD",1642456270255,0.00022347,41649.0,41643.0,0.268919]
["bitfinex","BTCUSD",1642456270456,0.00022347,41649.0,41641.0,0.59098533]
["bitfinex","BTCUSD",1642456270661,0.00020628,41648.0,41641.0,0.59098533]
["bitfinex","BTCUSD",1642456271055,0.060036,41646.0,41641.0,0.59098533]
["bitfinex","BTCUSD",1642456271455,0.00015471,41645.0,41641.0,0.01]
["bitfinex","BTCUSD",1642456271659,0.00015471,41645.0,41639.0,0.39543829]
["bitfinex","BTCUSD",1642456271856,0.00013752,41644.0,41639.0,0.39543829]
["bitfinex","BTCUSD",1642456272155,0.00012033,41643.0,41639.0,0.13913318]
["bitfinex","BTCUSD",1642456272400,0.00012033,41643.0,41640.0,0.21156829]
["bitfinex","BTCUSD",1642456272603,0.00010314,41642.0,41640.0,0.21156829]
["bitfinex","BTCUSD",1642456272900,8.595e-05,41641.0,41640.0,0.21156829]
["bitfinex","BTCUSD",1642456273099,8.595e-05,41641.0,41640.0,0.21308844]
["bitfinex","BTCUSD",1642456273303,8.595e-05,41641.0,41639.0,0.15313318]
["bitfinex","BTCUSD",1642456273501,8.595e-05,41641.0,41639.0,0.01526916]
["bitfinex","BTCUSD",1642456273703,6.876e-05,41640.0,41639.0,0.01526916]
["bitfinex","BTCUSD",1642456274305,6.876e-05,41640.0,41639.0,0.00126916]
["bitfinex","BTCUSD",1642456274505,6.876e-05,41640.0,41639.0,0.03026916]
["bitfinex","BTCUSD",1642456275606,6.876e-05,41640.0,41639.0,0.00126916]
["bitfinex","BTCUSD",1642456276449,6.876e-05,41640.0,41639.0,0.02026916]
["bitfinex","BTCUSD",1642456276656,6.876e-05,41640.0,41639.0,0.37026916]
["bitfinex","BTCUSD",1642456277450,0.095886,41648.0,41640.0,0.85]
["bitfinex","BTCUSD",1642456277756,0.00012033,41647.0,41643.0,0.40271482]
["bitfinex","BTCUSD",1642456278052,0.00010314,41646.0,41644.0,1.33065108]
["bitfinex","BTCUSD",1642456278251,0.00010314,41646.0,41645.0,0.9200579]
["bitfinex","BTCUSD",1642456278453,0.019,41647.0,41645.0,1.3576769]
["bitfinex","BTCUSD",1642456278650,0.019,41647.0,41646.0,1.35035268]
["bitfinex","BTCUSD",1642456278849,0.019,41647.0,41646.0,0.67542404]
["bitfinex","BTCUSD",1642456279055,0.019,41647.0,41646.0,1.10531566]
["bitfinex","BTCUSD",1642456279450,0.0091,41647.0,41646.0,1.10531566]
["bitfinex","BTCUSD",1642456279650,0.00022347,41653.0,41646.0,1.48291566]
["bitfinex","BTCUSD",1642456279905,0.00022347,41653.0,41646.0,0.67542404]
["bitfinex","BTCUSD",1642456280108,0.00094952,41654.0,41647.0,1.26]
["bitfinex","BTCUSD",1642456280109,0.00020628,41652.0,41647.0,1.26]
["bitfinex","BTCUSD",1642456280407,0.00094952,41654.0,41651.0,1.07917063]
["bitfinex","BTCUSD",1642456280408,0.042,41653.0,41651.0,1.07917063]
["bitfinex","BTCUSD",1642456280706,0.04222347,41653.0,41652.0,1.95560552]
["bitfinex","BTCUSD",1642456281109,0.04222347,41653.0,41652.0,2.12627303]
["bitfinex","BTCUSD",1642456281305,0.04222347,41653.0,41652.0,2.22627303]
["bitfinex","BTCUSD",1642456281507,0.59184197,41665.0,41659.0,0.31252112]
["bitfinex","BTCUSD",1642456281906,0.00018909,41664.0,41657.0,0.00127651]
["bitfinex","BTCUSD",1642456282307,0.0001719,41663.0,41657.0,0.00127651]
["bitfinex","BTCUSD",1642456282507,0.0001719,41663.0,41662.0,0.00125753]
["bitfinex","BTCUSD",1642456282706,0.59184197,41674.0,41658.0,0.63736777]
["bitfinex","BTCUSD",1642456282906,0.59184197,41674.0,41667.0,0.25038191]
["bitfinex","BTCUSD",1642456283109,0.059016,41673.0,41667.0,0.25038191]
["bitfinex","BTCUSD",1642456283507,0.00032661,41672.0,41667.0,0.25038191]
["bitfinex","BTCUSD",1642456283960,0.05932542,41671.0,41667.0,0.25038191]
["bitfinex","BTCUSD",1642456284457,0.05932542,41671.0,41667.0,0.25338191]
["bitfinex","BTCUSD",1642456284458,0.00029223,41670.0,41667.0,0.25338191]
["bitfinex","BTCUSD",1642456284859,0.00027504,41669.0,41667.0,0.25338191]
["bitfinex","BTCUSD",1642456285257,0.00025785,41668.0,41667.0,0.25338191]
["bitfinex","BTCUSD",1642456285657,0.00029223,41668.0,41667.0,0.25038191]
["bitfinex","BTCUSD",1642456286458,0.00029223,41668.0,41667.0,0.25638191]
["bitfinex","BTCUSD",1642456287259,0.00029223,41668.0,41667.0,0.006]
["bitfinex","BTCUSD",1642456287508,0.55029223,41668.0,41667.0,0.006]
["bitfinex","BTCUSD",1642456287709,0.65930823,41668.0,41660.0,0.00176872]
["bitfinex","BTCUSD",1642456287906,0.05029223,41668.0,41660.0,0.00176872]
["bitfinex","BTCUSD",1642456288108,0.00024066,41667.0,41659.0,0.00204193]
["bitfinex","BTCUSD",1642456288308,0.0009495,41666.0,41659.0,0.00204193]
["bitfinex","BTCUSD",1642456288510,0.21175661,41666.0,41660.0,0.011]
["bitfinex","BTCUSD",1642456288709,0.00020628,41665.0,41660.0,0.011]
["bitfinex","BTCUSD",1642456289109,0.00018909,41664.0,41660.0,0.011]
["bitfinex","BTCUSD",1642456289509,0.0001719,41663.0,41660.0,0.011]
["bitfinex","BTCUSD",1642456289711,0.0001719,41663.0,41659.0,0.00204193]
["bitfinex","BTCUSD",1642456289914,0.00015471,41662.0,41659.0,0.00204193]
["bitfinex","BTCUSD",1642456290310,0.00013752,41661.0,41659.0,0.00204193]
["bitfinex","BTCUSD",1642456290511,0.00013752,41661.0,41659.0,0.02104193]
["bitfinex","BTCUSD",1642456290714,0.00012033,41660.0,41659.0,0.02104193]
["bitfinex","BTCUSD",1642456291750,0.00012033,41660.0,41659.0,0.00204193]
["bitfinex","BTCUSD",1642456292050,0.00012033,41660.0,41659.0,0.37964193]
["bitfinex","BTCUSD",1642456292452,0.00012033,41660.0,41659.0,1.26811977]
["bitfinex","BTCUSD",1642456292651,0.00012033,41660.0,41659.0,0.80160481]
["bitfinex","BTCUSD",1642456292852,0.00012033,41660.0,41659.0,0.42400481]
["bitfinex","BTCUSD",1642456293251,0.00198748,41660.0,41659.0,0.81417024]
["bitfinex","BTCUSD",1642456293452,0.00198748,41660.0,41659.0,0.42400481]
["bitfinex","BTCUSD",1642456293951,0.00198748,41660.0,41659.0,0.79869686]
["bitfinex","BTCUSD",1642456294153,0.00198748,41660.0,41659.0,0.77469686]
["bitfinex","BTCUSD",1642456294351,0.00198748,41660.0,41659.0,0.80069686]
["bitfinex","BTCUSD",1642456294752,0.00198748,41660.0,41659.0,2.43829686]
["bitfinex","BTCUSD",1642456295209,0.00198748,41660.0,41659.0,2.69956471]
["bitfinex","BTCUSD",1642456295407,0.00094954,41662.0,41660.0,1.2]
["bitfinex","BTCUSD",1642456295604,0.00094954,41662.0,41661.0,2.09297085]
["bitfinex","BTCUSD",1642456295804,0.00024066,41674.0,41662.0,1.2]
["bitfinex","BTCUSD",1642456296004,0.00024066,41674.0,41666.0,0.20437819]
["bitfinex","BTCUSD",1642456296204,0.00022347,41673.0,41668.0,0.05998341]
["bitfinex","BTCUSD",1642456296406,0.00022347,41673.0,41668.0,0.11996741]
["bitfinex","BTCUSD",1642456296605,0.00020628,41672.0,41668.0,0.11996741]
["bitfinex","BTCUSD",1642456296807,0.00020628,41672.0,41668.0,0.05998341]
["bitfinex","BTCUSD",1642456297004,0.059987,41681.0,41671.0,0.33376959]
["bitfinex","BTCUSD",1642456297204,0.79218197,41682.0,41674.0,0.14144049]
["bitfinex","BTCUSD",1642456297407,0.0003438,41680.0,41675.0,0.00120129]
["bitfinex","BTCUSD",1642456297806,0.00032661,41679.0,41675.0,0.00120129]
["bitfinex","BTCUSD",1642456298205,0.11931642,41678.0,41671.0,0.00087055]
["bitfinex","BTCUSD",1642456298405,0.11931642,41678.0,41675.0,0.005]
["bitfinex","BTCUSD",1642456298652,0.00029223,41677.0,41675.0,0.005]
["bitfinex","BTCUSD",1642456299053,0.00027504,41676.0,41675.0,0.005]
["bitfinex","BTCUSD",1642456299652,0.00027504,41676.0,41674.0,0.28051311]
["bitfinex","BTCUSD",1642456300055,0.00025785,41675.0,41674.0,0.28051311]
["bitfinex","BTCUSD",1642456300454,0.00025785,41675.0,41674.0,0.28951311]
["bitfinex","BTCUSD",1642456300455,0.00036099,41675.0,41674.0,0.28951311]
["bitfinex","BTCUSD",1642456300652,0.00036099,41675.0,41674.0,0.85887314]
["bitfinex","BTCUSD",1642456301452,0.00036099,41675.0,41674.0,0.47631889]
["bitfinex","BTCUSD",1642456301652,0.00036099,41675.0,41674.0,0.84357173]
["bitfinex","BTCUSD",1642456302503,0.00036099,41675.0,41674.0,1.2142808]
["bitfinex","BTCUSD",1642456302708,0.00036099,41675.0,41674.0,1.23217173]
["bitfinex","BTCUSD",1642456303305,0.00036099,41675.0,41674.0,1.23595223]
["bitfinex","BTCUSD",1642456303306,0.00162533,41675.0,41674.0,1.23595223]
["bitfinex","BTCUSD",1642456303708,0.00162533,41675.0,41674.0,3.01990631]
["bitfinex","BTCUSD",1642456304510,0.00162533,41675.0,41674.0,3.03390631]
["bitfinex","BTCUSD",1642456305108,0.00094942,41677.0,41675.0,1.2]
["bitfinex","BTCUSD",1642456305312,0.00094942,41677.0,41676.0,3.48729223]
["bitfinex","BTCUSD",1642456305512,0.00094942,41677.0,41676.0,3.48849962]
["bitfinex","BTCUSD",1642456306155,0.00012034,41688.0,41684.0,0.16509802]
["bitfinex","BTCUSD",1642456306156,0.00379703,41685.0,41684.0,0.16509802]
["bitfinex","BTCUSD",1642456306357,0.00379703,41685.0,41684.0,0.38858108]
["bitfinex","BTCUSD",1642456306559,0.0038658,41685.0,41684.0,0.38858108]
["bitfinex","BTCUSD",1642456307156,6.877e-05,41685.0,41684.0,0.38858108]
["bitfinex","BTCUSD",1642456307358,6.877e-05,41685.0,41684.0,0.22348306]
["bitfinex","BTCUSD",1642456307557,6.877e-05,41685.0,41684.0,0.60366131]
["bitfinex","BTCUSD",1642456308159,0.00117639,41685.0,41684.0,0.60624062]
["bitfinex","BTCUSD",1642456308359,0.00117639,41685.0,41684.0,0.22606237]
["bitfinex","BTCUSD",1642456308557,0.00117639,41685.0,41684.0,0.23106237]
["bitfinex","BTCUSD",1642456309056,0.00117639,41685.0,41684.0,0.37988047]
["bitfinex","BTCUSD",1642456309256,0.00117639,41685.0,41684.0,0.53106237]
["bitfinex","BTCUSD",1642456309459,0.00117639,41685.0,41684.0,0.23106237]
["bitfinex","BTCUSD",1642456309657,0.00117639,41685.0,41684.0,0.22606237]
["bitfinex","BTCUSD",1642456310306,0.00117639,41685.0,41684.0,0.52606237]
["bitfinex","BTCUSD",1642456310508,0.00117639,41685.0,41684.0,0.82693776]
["bitfinex","BTCUSD",1642456310909,0.00117639,41685.0,41684.0,1.79734948]
["bitfinex","BTCUSD",1642456311108,0.00117639,41685.0,41684.0,2.17494948]
["bitfinex","BTCUSD",1642456311410,0.00117639,41685.0,41684.0,2.37494948]
["bitfinex","BTCUSD",1642456311808,0.00117639,41685.0,41684.0,2.36494948]
["bitfinex","BTCUSD",1642456312413,0.00117639,41685.0,41684.0,2.38294948]
["bitfinex","BTCUSD",1642456312817,7.639e-05,41685.0,41684.0,2.88294948]
["bitfinex","BTCUSD",1642456313012,0.00205695,41687.0,41684.0,2.77439462]
["bitfinex","BTCUSD",1642456313214,0.00110762,41687.0,41686.0,1.45994956]
["bitfinex","BTCUSD",1642456313414,0.01,41689.0,41688.0,1.83261511]
["bitfinex","BTCUSD",1642456313679,0.01,41689.0,41688.0,2.31145375]
["bitfinex","BTCUSD",1642456313880,0.01006876,41689.0,41688.0,3.72572642]
["bitfinex","BTCUSD",1642456314476,0.01006876,41689.0,41688.0,2.44640475]
["bitfinex","BTCUSD",1642456314676,0.01006876,41689.0,41688.0,0.44761511]
["bitfinex","BTCUSD",1642456315674,0.01006876,41689.0,41688.0,0.43261511]
["bitfinex","BTCUSD",1642456316075,0.01006876,41689.0,41688.0,1.69385742]
["bitfinex","BTCUSD",1642456316276,0.01006876,41689.0,41688.0,2.27145742]
["bitfinex","BTCUSD",1642456316479,0.01006876,41689.0,41688.0,2.39245742]
["bitfinex","BTCUSD",1642456317277,0.01006876,41689.0,41688.0,1.03245742]
["bitfinex","BTCUSD",1642456317710,0.01006876,41689.0,41688.0,0.81145742]
["bitfinex","BTCUSD",1642456317905,0.01006876,41689.0,41688.0,0.43385742]
["bitfinex","BTCUSD",1642456318104,0.01006876,41689.0,41688.0,0.43558063]
["bitfinex","BTCUSD",1642456318105,0.0109282,41689.0,41688.0,0.43558063]
["bitfinex","BTCUSD",1642456318506,0.0109282,41689.0,41688.0,0.45858063]
["bitfinex","BTCUSD",1642456319107,0.0109282,41689.0,41688.0,1.23219317]
["bitfinex","BTCUSD",1642456319507,0.0109282,41689.0,41688.0,0.83618063]
["bitfinex","BTCUSD",1642456319710,0.0109282,41689.0,41688.0,2.69121313]
["bitfinex","BTCUSD",1642456319908,0.0109282,41689.0,41688.0,2.66821313]
["bitfinex","BTCUSD",1642456320107,0.0059282,41689.0,41688.0,2.66821313]
["bitfinex","BTCUSD",1642456320311,0.0055282,41689.0,41688.0,2.66821313]
["bitfinex","BTCUSD",1642456320507,0.0055282,41689.0,41688.0,2.69721313]
["bitfinex","BTCUSD",1642456321155,0.0055282,41689.0,41688.0,2.30218063]
["bitfinex","BTCUSD",1642456321758,0.0055282,41689.0,41688.0,1.01318063]
["bitfinex","BTCUSD",1642456321959,0.0055282,41689.0,41688.0,1.3898862]
["bitfinex","BTCUSD",1642456322557,0.0055282,41689.0,41688.0,1.4098862]
["bitfinex","BTCUSD",1642456322757,0.0055282,41689.0,41688.0,0.45433832]
["bitfinex","BTCUSD",1642456323259,0.0055282,41689.0,41688.0,0.02087037]
["bitfinex","BTCUSD",1642456323656,0.0055282,41689.0,41688.0,0.00087037]
["bitfinex","BTCUSD",1642456324556,0.6555282,41689.0,41688.0,0.0254535]
["bitfinex","BTCUSD",1642456324757,0.0055282,41689.0,41688.0,0.0254535]
["bitfinex","BTCUSD",1642456325809,0.0055282,41689.0,41687.0,0.00176435]
["bitfinex","BTCUSD",1642456326608,0.0055282,41689.0,41687.0,0.00876435]
["bitfinex","BTCUSD",1642456326808,0.0005282,41689.0,41687.0,0.00876435]
["bitfinex","BTCUSD",1642456327710,0.0005282,41689.0,41687.0,0.00176435]
["bitfinex","BTCUSD",1642456328110,0.00114156,41689.0,41688.0,0.00087]
["bitfinex","BTCUSD",1642456329960,0.59298353,41689.0,41688.0,0.00087]
["bitfinex","BTCUSD",1642456330564,0.59298353,41689.0,41688.0,0.00487]
["bitfinex","BTCUSD",1642456330764,0.00114156,41689.0,41688.0,0.00487]
["bitfinex","BTCUSD",1642456331563,0.59298353,41689.0,41688.0,0.00487]
["bitfinex","BTCUSD",1642456331765,0.59298353,41689.0,41688.0,0.00087]
["bitfinex","BTCUSD",1642456332614,1.09038381,41689.0,41688.0,0.00387]
["bitfinex","BTCUSD",1642456332810,0.80801014,41689.0,41688.0,0.00387]
["bitfinex","BTCUSD",1642456333112,1.41616817,41689.0,41688.0,0.003]
["bitfinex","BTCUSD",1642456333310,1.41616817,41689.0,41688.0,0.00240465]
["bitfinex","BTCUSD",1642456333311,1.46616817,41689.0,41688.0,0.00240465]
["bitfinex","BTCUSD",1642456334009,1.88931047,41689.0,41687.0,0.00263474]
["bitfinex","BTCUSD",1642456334209,0.059016,41688.0,41687.0,0.00263474]
["bitfinex","BTCUSD",1642456334407,0.107016,41688.0,41687.0,0.00263474]
["bitfinex","BTCUSD",1642456335008,0.9002853,41688.0,41687.0,0.00061519]
["bitfinex","BTCUSD",1642456335208,0.4821583,41688.0,41687.0,0.00061519]
["bitfinex","BTCUSD",1642456335408,0.5821583,41688.0,41687.0,0.00061519]
["bitfinex","BTCUSD",1642456336456,0.5821583,41688.0,41674.0,0.00012033]
["bitfinex","BTCUSD",1642456336457,0.059993,41685.0,41674.0,0.00012033]
["bitfinex","BTCUSD",1642456336656,0.059992,41681.0,41674.0,0.00012033]
["bitfinex","BTCUSD",1642456336854,0.048,41680.0,41674.0,0.00025786]
["bitfinex","BTCUSD",1642456337055,0.048,41680.0,41672.0,0.00029224]
["bitfinex","BTCUSD",1642456337254,0.048,41680.0,41672.0,0.27538714]
["bitfinex","BTCUSD",1642456337455,0.0009494,41679.0,41672.0,0.42020654]
["bitfinex","BTCUSD",1642456337656,0.059991,41677.0,41673.0,0.00027505]
["bitfinex","BTCUSD",1642456337856,0.11997979,41677.0,41673.0,0.00027505]
["bitfinex","BTCUSD",1642456338461,0.048,41679.0,41673.0,0.00027505]
["bitfinex","BTCUSD",1642456338658,0.00694941,41677.0,41673.0,0.04427505]
["bitfinex","BTCUSD",1642456338860,0.06693633,41677.0,41673.0,0.04427505]
["bitfinex","BTCUSD",1642456339059,0.06693633,41677.0,41674.0,0.00025786]
["bitfinex","BTCUSD",1642456339460,0.00694941,41677.0,41674.0,0.00025786]
["bitfinex","BTCUSD",1642456339661,0.006,41677.0,41674.0,0.00025786]
["bitfinex","BTCUSD",1642456339917,0.06093641,41678.0,41674.0,0.00025786]
["bitfinex","BTCUSD",1642456340318,0.06093641,41678.0,41673.0,0.00027505]
["bitfinex","BTCUSD",1642456340518,0.06093641,41678.0,41674.0,0.045]
["bitfinex","BTCUSD",1642456340519,0.06793641,41678.0,41674.0,0.045]
["bitfinex","BTCUSD",1642456340919,0.06793641,41678.0,41675.0,0.00024067]
["bitfinex","BTCUSD",1642456340920,0.066987,41678.0,41675.0,0.00024067]
["bitfinex","BTCUSD",1642456341123,0.0679364,41678.0,41675.0,0.00024067]
["bitfinex","BTCUSD",1642456341620,0.0079494,41678.0,41675.0,0.00024067]
["bitfinex","BTCUSD",1642456341820,0.0009494,41678.0,41675.0,0.00024067]
["bitfinex","BTCUSD",1642456342023,0.148,41679.0,41675.0,0.00024067]
["bitfinex","BTCUSD",1642456342220,0.148,41679.0,41673.0,0.00027505]
["bitfinex","BTCUSD",1642456342221,0.1489494,41679.0,41673.0,0.00027505]
["bitfinex","BTCUSD",1642456342620,0.05999042,41677.0,41675.0,0.034]
["bitfinex","BTCUSD",1642456342823,0.1039494,41679.0,41675.0,0.034]
["bitfinex","BTCUSD",1642456343022,0.00219133,41677.0,41676.0,0.00022348]
["bitfinex","BTCUSD",1642456343863,0.00219133,41677.0,41676.0,0.35022348]
["bitfinex","BTCUSD",1642456344577,0.00519133,41677.0,41676.0,1.29015439]
["bitfinex","BTCUSD",1642456344763,0.0009494,41679.0,41677.0,1.2]
["bitfinex","BTCUSD",1642456344962,0.0009494,41679.0,41678.0,2.0726122]
["bitfinex","BTCUSD",1642456345166,0.0009494,41679.0,41678.0,2.1728013]
["bitfinex","BTCUSD",1642456345362,0.0009494,41679.0,41678.0,2.40971385]
["bitfinex","BTCUSD",1642456345565,0.59510761,41693.0,41678.0,2.40971385]
["bitfinex","BTCUSD",1642456345763,0.59510761,41693.0,41690.0,0.14942994]
["bitfinex","BTCUSD",1642456345963,0.059016,41692.0,41690.0,0.14942994]
["bitfinex","BTCUSD",1642456346364,0.059016,41692.0,41690.0,0.18528994]
["bitfinex","BTCUSD",1642456346564,0.017,41692.0,41690.0,0.19028994]
["bitfinex","BTCUSD",1642456346764,0.017,41692.0,41690.0,0.4379092]
["bitfinex","BTCUSD",1642456347509,0.017,41692.0,41690.0,0.15442994]
["bitfinex","BTCUSD",1642456347706,0.00094928,41693.0,41690.0,0.14942994]
["bitfinex","BTCUSD",1642456348106,0.059963,41698.0,41691.0,0.00197722]
["bitfinex","BTCUSD",1642456348309,0.00094928,41694.0,41691.0,0.00197722]
["bitfinex","BTCUSD",1642456348505,0.059016,41693.0,41691.0,0.00197722]
["bitfinex","BTCUSD",1642456348709,0.003,41693.0,41691.0,0.00197722]
["bitfinex","BTCUSD",1642456349806,0.1208756,41694.0,41691.0,0.00197722]
["bitfinex","BTCUSD",1642456350407,0.059016,41693.0,41691.0,0.00197722]
["bitfinex","BTCUSD",1642456350606,0.059016,41693.0,41691.0,0.02197722]
["bitfinex","BTCUSD",1642456351564,0.19153808,41693.0,41691.0,0.02197722]
["bitfinex","BTCUSD",1642456351863,0.19153808,41693.0,41691.0,0.00197722]
["bitfinex","BTCUSD",1642456352464,0.19153808,41693.0,41691.0,0.00188522]
["bitfinex","BTCUSD",1642456352665,0.063016,41693.0,41691.0,0.00888522]
["bitfinex","BTCUSD",1642456353267,0.00095801,41692.0,41691.0,0.00761567]
["bitfinex","BTCUSD",1642456353570,0.05997401,41692.0,41691.0,0.00761567]
["bitfinex","BTCUSD",1642456353771,0.05997401,41692.0,41691.0,0.00061567]
["bitfinex","BTCUSD",1642456354668,0.06997401,41692.0,41691.0,0.00761567]
["bitfinex","BTCUSD",1642456354905,0.86997401,41692.0,41691.0,0.00761567]
["bitfinex","BTCUSD",1642456355305,1.11997401,41692.0,41691.0,0.00761567]
["bitfinex","BTCUSD",1642456355705,1.51997401,41692.0,41691.0,0.00061567]
["bitfinex","BTCUSD",1642456356005,1.35997401,41692.0,41691.0,0.00061567]
["bitfinex","BTCUSD",1642456356607,0.97397401,41692.0,41691.0,0.00061567]
["bitfinex","BTCUSD",1642456357207,0.97397401,41692.0,41691.0,0.00027783]
["bitfinex","BTCUSD",1642456358108,0.97397401,41692.0,41690.0,0.00197952]
["bitfinex","BTCUSD",1642456358309,0.059016,41691.0,41690.0,0.00197952]
["bitfinex","BTCUSD",1642456360561,0.074016,41691.0,41690.0,0.00597952]
["bitfinex","BTCUSD",1642456361159,0.015,41691.0,41690.0,0.00597952]
["bitfinex","BTCUSD",1642456361767,0.00095801,41692.0,41690.0,0.00197952]
["bitfinex","BTCUSD",1642456362605,0.01795801,41692.0,41690.0,0.01097952]
["bitfinex","BTCUSD",1642456363205,0.00090481,41691.0,41690.0,0.00964329]
["bitfinex","BTCUSD",1642456363807,0.00090481,41691.0,41690.0,0.00064329]
["bitfinex","BTCUSD",1642456364509,0.00090481,41691.0,41690.0,0.00964329]
["bitfinex","BTCUSD",1642456364809,0.01615224,41691.0,41690.0,0.73853979]
["bitfinex","BTCUSD",1642456365009,0.01615224,41691.0,41690.0,1.48215297]
["bitfinex","BTCUSD",1642456365210,0.01615224,41691.0,41690.0,2.40718479]
["bitfinex","BTCUSD",1642456365509,0.01615224,41691.0,41690.0,0.49718479]
["bitfinex","BTCUSD",1642456365709,0.01615224,41691.0,41690.0,0.04008329]
["bitfinex","BTCUSD",1642456365907,0.00089848,41692.0,41690.0,0.04008329]
["bitfinex","BTCUSD",1642456365908,0.00089848,41692.0,41690.0,0.00064329]
["bitfinex","BTCUSD",1642456366161,0.06086646,41692.0,41690.0,0.00064329]
["bitfinex","BTCUSD",1642456366359,0.00089848,41692.0,41690.0,0.00064329]
["bitfinex","BTCUSD",1642456366564,0.00989848,41692.0,41690.0,0.00464329]
["bitfinex","BTCUSD",1642456367762,0.00089848,41692.0,41690.0,0.00064329]
["bitfinex","BTCUSD",1642456368163,0.06091328,41693.0,41691.0,0.00064474]
["bitfinex","BTCUSD",1642456368361,0.059016,41692.0,41691.0,0.00064474]
["bitfinex","BTCUSD",1642456368562,0.062016,41692.0,41691.0,0.00064474]
["bitfinex","BTCUSD",1642456368764,0.003,41692.0,41691.0,0.00064474]
["bitfinex","BTCUSD",1642456369768,0.059016,41692.0,41691.0,0.00064474]
["bitfinex","BTCUSD",1642456370008,0.099016,41692.0,41691.0,0.00064474]
["bitfinex","BTCUSD",1642456370608,0.124016,41692.0,41691.0,0.00064474]
["bitfinex","BTCUSD",1642456371808,0.099016,41692.0,41691.0,0.00064474]
["bitfinex","BTCUSD",1642456372609,0.127016,41692.0,41691.0,0.00064474]
["bitfinex","BTCUSD",1642456372811,0.077016,41692.0,41691.0,0.00064474]
["bitfinex","BTCUSD",1642456373211,0.13801599,41692.0,41690.0,0.00137554]
["bitfinex","BTCUSD",1642456373413,0.8323082,41692.0,41690.0,0.00137554]
["bitfinex","BTCUSD",1642456373655,0.9323082,41692.0,41690.0,0.00137554]
["bitfinex","BTCUSD",1642456373856,0.9043082,41692.0,41690.0,0.00137554]
["bitfinex","BTCUSD",1642456374661,0.9543082,41692.0,41690.0,0.00137554]
["bitfinex","BTCUSD",1642456374858,0.8543082,41692.0,41690.0,0.00137554]
["bitfinex","BTCUSD",1642456375059,0.7943362,41692.0,41690.0,0.00137554]
["bitfinex","BTCUSD",1642456375459,0.59610149,41691.0,41690.0,0.00137554]
["bitfinex","BTCUSD",1642456375858,0.59610149,41691.0,41690.0,0.1633775]
["bitfinex","BTCUSD",1642456376263,0.00102799,41692.0,41690.0,0.1633775]
["bitfinex","BTCUSD",1642456376661,0.00102799,41692.0,41690.0,0.1733775]
["bitfinex","BTCUSD",1642456377911,0.00102799,41692.0,41690.0,0.1633775]
["bitfinex","BTCUSD",1642456378109,0.00102799,41692.0,41691.0,0.00049346]
["bitfinex","BTCUSD",1642456378710,0.04602799,41692.0,41691.0,0.00949346]
["bitfinex","BTCUSD",1642456379111,0.04602799,41692.0,41691.0,0.26683672]
["bitfinex","BTCUSD",1642456379914,0.00102799,41692.0,41691.0,0.25783672]
["bitfinex","BTCUSD",1642456380614,0.00102799,41692.0,41691.0,0.6803082]
["bitfinex","BTCUSD",1642456380615,0.00902799,41692.0,41691.0,0.6803082]
["bitfinex","BTCUSD",1642456380820,0.00902799,41692.0,41691.0,1.1174082]
["bitfinex","BTCUSD",1642456381016,0.5,41695.0,41692.0,1.527147]
["bitfinex","BTCUSD",1642456381258,0.5,41695.0,41693.0,0.00122785]
["bitfinex","BTCUSD",1642456381461,8.595e-05,41694.0,41693.0,0.00122785]
["bitfinex","BTCUSD",1642456381656,8.595e-05,41694.0,41693.0,2.48469717]
["bitfinex","BTCUSD",1642456381857,8.595e-05,41694.0,41693.0,2.68469717]
["bitfinex","BTCUSD",1642456382157,8.595e-05,41694.0,41693.0,2.83469717]
["bitfinex","BTCUSD",1642456382561,8.595e-05,41694.0,41693.0,2.84869717]
["bitfinex","BTCUSD",1642456382958,8.595e-05,41694.0,41693.0,1.43869717]
["bitfinex","BTCUSD",1642456383157,8.595e-05,41694.0,41693.0,1.38033096]
["bitfinex","BTCUSD",1642456383158,0.00099691,41694.0,41693.0,1.38033096]
["bitfinex","BTCUSD",1642456383557,0.49599691,41695.0,41693.0,1.18033096]
["bitfinex","BTCUSD",1642456384157,0.49599691,41695.0,41694.0,0.38430628]
["bitfinex","BTCUSD",1642456384357,0.49599691,41695.0,41694.0,0.76145328]
["bitfinex","BTCUSD",1642456384557,0.49599691,41695.0,41694.0,0.86145328]
["bitfinex","BTCUSD",1642456385005,0.49599691,41695.0,41694.0,2.32145328]
["bitfinex","BTCUSD",1642456386607,0.49599691,41695.0,41694.0,1.957147]
["bitfinex","BTCUSD",1642456387205,0.49599691,41695.0,41694.0,2.077034]
["bitfinex","BTCUSD",1642456387813,0.49599691,41695.0,41694.0,0.677147]
["bitfinex","BTCUSD",1642456388006,0.49679413,41695.0,41694.0,0.477147]
["bitfinex","BTCUSD",1642456388505,0.49679413,41695.0,41694.0,1.737147]
["bitfinex","BTCUSD",1642456388758,0.49679413,41695.0,41694.0,1.955147]
["bitfinex","BTCUSD",1642456388958,0.49679413,41695.0,41694.0,0.755097]
["bitfinex","BTCUSD",1642456389457,0.49679413,41695.0,41694.0,2.015097]
["bitfinex","BTCUSD",1642456389657,0.49679413,41695.0,41694.0,0.695147]
["bitfinex","BTCUSD",1642456389861,0.49679413,41695.0,41694.0,0.677147]
["bitfinex","BTCUSD",1642456390464,0.49679413,41695.0,41694.0,3.32153113]
["bitfinex","BTCUSD",1642456390660,0.49679413,41695.0,41694.0,0.594147]
["bitfinex","BTCUSD",1642456390858,0.49679413,41695.0,41694.0,0.217]
["bitfinex","BTCUSD",1642456391258,0.49679413,41695.0,41694.0,0.017]
["bitfinex","BTCUSD",1642456391759,0.49679413,41695.0,41694.0,0.394147]
["bitfinex","BTCUSD",1642456391958,0.49679413,41695.0,41694.0,0.377147]
["bitfinex","BTCUSD",1642456392259,0.49679413,41695.0,41694.0,1.077147]
["bitfinex","BTCUSD",1642456392814,0.49679413,41695.0,41694.0,1.69304987]
["bitfinex","BTCUSD",1642456393015,0.49679413,41695.0,41694.0,3.05304987]
["bitfinex","BTCUSD",1642456393411,0.49679413,41695.0,41694.0,2.95304987]
["bitfinex","BTCUSD",1642456393811,0.49679413,41695.0,41694.0,2.93704987]
["bitfinex","BTCUSD",1642456394610,0.49679413,41695.0,41694.0,3.10204987]
["bitfinex","BTCUSD",1642456395815,0.49679413,41695.0,41694.0,3.23704987]
["bitfinex","BTCUSD",1642456396257,0.49679413,41695.0,41694.0,3.08704987]
["bitfinex","BTCUSD",1642456396653,0.49679413,41695.0,41694.0,3.25204987]
["bitfinex","BTCUSD",1642456397255,0.49679413,41695.0,41694.0,3.10204987]
["bitfinex","BTCUSD",1642456397856,0.49679413,41695.0,41694.0,3.08704987]
["bitfinex","BTCUSD",1642456398056,0.00094925,41697.0,41696.0,2.719943]
["bitfinex","BTCUSD",1642456398261,0.00094925,41697.0,41696.0,3.24834819]
["bitfinex","BTCUSD",1642456398558,0.59610149,41703.0,41696.0,3.24834819]
["bitfinex","BTCUSD",1642456398559,0.59610149,41703.0,41701.0,0.20121486]
["bitfinex","BTCUSD",1642456398757,0.59610149,41703.0,41702.0,1.777147]
["bitfinex","BTCUSD",1642456398957,0.59610149,41703.0,41702.0,3.70591418]
["bitfinex","BTCUSD",1642456399159,0.59610149,41706.0,41702.0,3.86584318]
["bitfinex","BTCUSD",1642456399560,0.29438991,41707.0,41705.0,1.40129204]
["bitfinex","BTCUSD",1642456399761,0.79045628,41714.0,41708.0,0.2]
["bitfinex","BTCUSD",1642456400021,0.0001,41709.0,41708.0,0.57842682]
["bitfinex","BTCUSD",1642456400223,0.0001,41709.0,41708.0,2.31390306]
["bitfinex","BTCUSD",1642456400418,0.0001,41709.0,41708.0,2.41390306]
["bitfinex","BTCUSD",1642456400619,0.0001,41709.0,41708.0,0.74534682]
["bitfinex","BTCUSD",1642456400823,0.0001,41709.0,41708.0,2.39531496]
["bitfinex","BTCUSD",1642456401018,0.0001,41709.0,41708.0,2.00534682]
["bitfinex","BTCUSD",1642456401817,0.0001,41709.0,41708.0,1.99834682]
["bitfinex","BTCUSD",1642456402021,0.0001,41709.0,41708.0,2.72943682]
["bitfinex","BTCUSD",1642456402217,0.0001,41709.0,41708.0,2.57943682]
["bitfinex","BTCUSD",1642456402417,0.0001,41709.0,41708.0,2.72943682]
["bitfinex","BTCUSD",1642456402617,0.0001,41709.0,41708.0,2.73943682]
["bitfinex","BTCUSD",1642456402818,0.38526309,41723.0,41708.0,2.73943682]
["bitfinex","BTCUSD",1642456402819,0.38526309,41723.0,41710.0,1.46]
["bitfinex","BTCUSD",1642456403020,0.40510043,41727.0,41718.0,2.39365899]
["bitfinex","BTCUSD",1642456403219,0.40510043,41727.0,41718.0,2.77080599]
["bitfinex","BTCUSD",1642456403220,0.00032095,41727.0,41718.0,2.77080599]
["bitfinex","BTCUSD",1642456403422,0.00379575,41723.0,41718.0,2.84257599]
["bitfinex","BTCUSD",1642456403663,0.00379575,41723.0,41720.0,0.2]
["bitfinex","BTCUSD",1642456403864,0.00032095,41727.0,41724.0,0.2]
["bitfinex","BTCUSD",1642456404065,0.01,41729.0,41727.0,1.2612517]
["bitfinex","BTCUSD",1642456404265,0.87237549,41734.0,41730.0,0.2]
["bitfinex","BTCUSD",1642456404465,0.87237549,41736.0,41732.0,0.41668371]
["bitfinex","BTCUSD",1642456404667,0.87237549,41736.0,41734.0,1.46]
["bitfinex","BTCUSD",1642456404864,0.87237549,41736.0,41735.0,0.37835181]
["bitfinex","BTCUSD",1642456405266,0.87309747,41736.0,41735.0,0.37835181]
["bitfinex","BTCUSD",1642456405466,0.87309747,41736.0,41734.0,0.2]
["bitfinex","BTCUSD",1642456405766,0.00070479,41735.0,41730.0,0.23471066]
["bitfinex","BTCUSD",1642456406166,0.0006876,41734.0,41729.0,0.00125947]
["bitfinex","BTCUSD",1642456406367,0.0006876,41734.0,41727.0,0.048]
["bitfinex","BTCUSD",1642456406666,0.7792674,41739.0,41729.0,0.01]
["bitfinex","BTCUSD",1642456406667,0.00067041,41733.0,41729.0,0.01]
["bitfinex","BTCUSD",1642456407065,0.00065322,41732.0,41729.0,0.01]
["bitfinex","BTCUSD",1642456407266,0.00065322,41732.0,41729.0,0.23940963]
["bitfinex","BTCUSD",1642456407513,0.00063603,41731.0,41730.0,0.377147]
["bitfinex","BTCUSD",1642456407915,0.00063603,41731.0,41725.0,0.00128306]
["bitfinex","BTCUSD",1642456408113,0.00063603,41731.0,41724.0,0.3115]
["bitfinex","BTCUSD",1642456408114,0.00063603,41731.0,41730.0,0.00054829]
["bitfinex","BTCUSD",1642456408313,0.049086,41731.0,41730.0,0.00054829]
["bitfinex","BTCUSD",1642456408517,0.65449904,41731.0,41730.0,0.00054829]
["bitfinex","BTCUSD",1642456408717,0.65449904,41731.0,41730.0,0.00254829]
["bitfinex","BTCUSD",1642456409614,0.14662633,41731.0,41730.0,0.00254829]
["bitfinex","BTCUSD",1642456409814,0.09754033,41731.0,41730.0,0.00054829]
["bitfinex","BTCUSD",1642456410214,0.09754033,41731.0,41730.0,0.20836585]
["bitfinex","BTCUSD",1642456410615,0.00093658,41732.0,41730.0,0.42036585]
["bitfinex","BTCUSD",1642456410816,0.00093658,41732.0,41731.0,0.37837714]
["bitfinex","BTCUSD",1642456411021,0.00093658,41732.0,41731.0,0.377147]
["bitfinex","BTCUSD",1642456411261,0.0015898,41732.0,41731.0,0.377147]
["bitfinex","BTCUSD",1642456411466,0.0015898,41732.0,41731.0,0.69275166]
["bitfinex","BTCUSD",1642456412662,0.0015898,41732.0,41731.0,0.70975166]
["bitfinex","BTCUSD",1642456412862,0.0015898,41732.0,41731.0,1.11287689]
["bitfinex","BTCUSD",1642456413063,0.0015898,41732.0,41731.0,1.31407547]
["bitfinex","BTCUSD",1642456413263,0.0015898,41732.0,41731.0,1.31529328]
["bitfinex","BTCUSD",1642456413664,0.0015898,41732.0,41731.0,2.57529328]
["bitfinex","BTCUSD",1642456413864,0.0015898,41732.0,41731.0,2.67529328]
["bitfinex","BTCUSD",1642456414064,0.01,41739.0,41731.0,2.70829328]
["bitfinex","BTCUSD",1642456414266,0.00094893,41734.0,41733.0,0.2]
["bitfinex","BTCUSD",1642456414463,0.00094893,41734.0,41733.0,1.2066767]
["bitfinex","BTCUSD",1642456414664,0.00094893,41734.0,41733.0,1.3736767]
["bitfinex","BTCUSD",1642456414917,0.00094893,41734.0,41733.0,1.37493557]
["bitfinex","BTCUSD",1642456415115,0.00094893,41734.0,41733.0,1.72883349]
["bitfinex","BTCUSD",1642456415418,0.38895995,41748.0,41744.0,0.32702996]
["bitfinex","BTCUSD",1642456415614,0.01,41749.0,41744.0,0.32702996]
["bitfinex","BTCUSD",1642456416215,0.01,41749.0,41744.0,0.62471737]
["bitfinex","BTCUSD",1642456416414,0.4294916,41751.0,41744.0,0.32202996]
["bitfinex","BTCUSD",1642456416617,0.00094879,41749.0,41744.0,0.32202996]
["bitfinex","BTCUSD",1642456416817,0.00094879,41749.0,41744.0,0.32702996]
["bitfinex","BTCUSD",1642456417016,0.42661986,41751.0,41744.0,0.32702996]
["bitfinex","BTCUSD",1642456417215,0.00503273,41755.0,41744.0,0.32702996]
["bitfinex","BTCUSD",1642456417416,0.42471897,41751.0,41745.0,8.595e-05]
["bitfinex","BTCUSD",1642456417616,0.05988306,41753.0,41745.0,8.595e-05]
["bitfinex","BTCUSD",1642456417820,0.40257931,41751.0,41745.0,8.595e-05]
["bitfinex","BTCUSD",1642456418020,0.00078329,41748.0,41746.0,0.0005404]
["bitfinex","BTCUSD",1642456418862,0.08323641,41751.0,41749.0,0.00126858]
["bitfinex","BTCUSD",1642456419059,6.877e-05,41754.0,41750.0,0.376664]
["bitfinex","BTCUSD",1642456419258,6.877e-05,41754.0,41749.0,0.00126858]
["bitfinex","BTCUSD",1642456420257,0.00094875,41754.0,41749.0,0.00126858]
["bitfinex","BTCUSD",1642456420458,0.00094875,41754.0,41750.0,6.877e-05]
["bitfinex","BTCUSD",1642456420859,0.06082991,41754.0,41750.0,6.877e-05]
["bitfinex","BTCUSD",1642456421058,0.06082991,41754.0,41749.0,0.009]
["bitfinex","BTCUSD",1642456421259,0.05988116,41754.0,41750.0,6.877e-05]
["bitfinex","BTCUSD",1642456421461,0.0608299,41754.0,41750.0,6.877e-05]
["bitfinex","BTCUSD",1642456421659,2.43452153,41753.0,41750.0,6.877e-05]
["bitfinex","BTCUSD",1642456421858,2.48452153,41753.0,41750.0,6.877e-05]
["bitfinex","BTCUSD",1642456422064,2.63452153,41753.0,41750.0,6.877e-05]
["bitfinex","BTCUSD",1642456422513,2.63452153,41753.0,41748.0,0.00010315]
["bitfinex","BTCUSD",1642456422515,0.05989104,41752.0,41748.0,0.00010315]
["bitfinex","BTCUSD",1642456422714,0.11895994,41752.0,41748.0,0.00010315]
["bitfinex","BTCUSD",1642456422915,0.059892,41751.0,41748.0,0.00010315]
["bitfinex","BTCUSD",1642456423515,0.00065344,41752.0,41748.0,0.15196043]
["bitfinex","BTCUSD",1642456423915,0.0016022,41752.0,41749.0,8.596e-05]
["bitfinex","BTCUSD",1642456424314,0.39824806,41758.0,41749.0,8.596e-05]
["bitfinex","BTCUSD",1642456424516,0.19926203,41756.0,41749.0,8.596e-05]
["bitfinex","BTCUSD",1642456424714,0.25913973,41756.0,41749.0,8.596e-05]
["bitfinex","BTCUSD",1642456424914,0.25913973,41756.0,41749.0,0.00908596]
["bitfinex","BTCUSD",1642456425117,0.30913973,41756.0,41749.0,0.00908596]
["bitfinex","BTCUSD",1642456425315,0.6372997,41756.0,41750.0,6.877e-05]
["bitfinex","BTCUSD",1642456425514,0.7372997,41756.0,41750.0,6.877e-05]
["bitfinex","BTCUSD",1642456425718,0.47432531,41755.0,41750.0,6.877e-05]
["bitfinex","BTCUSD",1642456425915,0.51932531,41755.0,41750.0,6.877e-05]
["bitfinex","BTCUSD",1642456426162,0.05,41754.0,41750.0,6.877e-05]
["bitfinex","BTCUSD",1642456426561,0.05,41754.0,41748.0,0.00010315]
["bitfinex","BTCUSD",1642456426765,0.059885,41752.0,41750.0,0.009]
["bitfinex","BTCUSD",1642456428065,0.059885,41752.0,41750.0,0.00054032]
["bitfinex","BTCUSD",1642456428264,1.9290659,41751.0,41750.0,0.00054032]
["bitfinex","BTCUSD",1642456428463,0.05,41751.0,41750.0,0.00054032]
["bitfinex","BTCUSD",1642456428664,0.05054471,41753.0,41750.0,0.00060909]
["bitfinex","BTCUSD",1642456428864,0.021,41751.0,41750.0,0.00860909]
["bitfinex","BTCUSD",1642456430107,0.00054471,41753.0,41750.0,0.00060909]
["bitfinex","BTCUSD",1642456430414,0.23179128,41757.0,41750.0,0.27778155]
["bitfinex","BTCUSD",1642456430806,0.015,41753.0,41750.0,0.28478155]
["bitfinex","BTCUSD",1642456431008,0.015,41753.0,41751.0,0.15356417]
["bitfinex","BTCUSD",1642456432008,0.05988,41754.0,41751.0,0.15356417]
["bitfinex","BTCUSD",1642456432906,0.06988,41754.0,41751.0,0.15756417]
["bitfinex","BTCUSD",1642456433108,0.06988,41754.0,41752.0,0.00126826]
["bitfinex","BTCUSD",1642456434161,0.05988,41754.0,41752.0,0.00126826]
["bitfinex","BTCUSD",1642456434865,0.09388,41754.0,41752.0,0.00426826]
["bitfinex","BTCUSD",1642456436064,0.05376399,41755.0,41752.0,0.00126826]
["bitfinex","BTCUSD",1642456436263,0.0608301,41756.0,41752.0,0.00126826]
["bitfinex","BTCUSD",1642456436665,0.05988,41754.0,41752.0,0.00126826]
["bitfinex","BTCUSD",1642456436866,0.05988,41754.0,41752.0,0.00626826]
["bitfinex","BTCUSD",1642456437419,0.05488,41754.0,41752.0,0.00626826]
["bitfinex","BTCUSD",1642456438018,0.05488,41754.0,41753.0,0.00056621]
["bitfinex","BTCUSD",1642456438420,0.00094871,41756.0,41753.0,0.00056621]
["bitfinex","BTCUSD",1642456438820,0.033,41754.0,41753.0,0.00456621]
["bitfinex","BTCUSD",1642456440118,0.21516786,41756.0,41753.0,0.00056621]
["bitfinex","BTCUSD",1642456440319,0.048,41755.0,41753.0,0.00056621]
["bitfinex","BTCUSD",1642456440721,0.198,41755.0,41751.0,0.00131309]
["bitfinex","BTCUSD",1642456440918,0.25065633,41755.0,41753.0,0.002]
["bitfinex","BTCUSD",1642456441166,0.30065633,41755.0,41753.0,0.002]
["bitfinex","BTCUSD",1642456441471,0.45065633,41755.0,41753.0,0.0001]
["bitfinex","BTCUSD",1642456441669,0.8,41754.0,41751.0,0.00068396]
["bitfinex","BTCUSD",1642456441867,0.059896,41752.0,41750.0,6.877e-05]
["bitfinex","BTCUSD",1642456442069,0.457895,41751.0,41750.0,6.877e-05]
["bitfinex","BTCUSD",1642456442267,0.457895,41751.0,41748.0,0.00010315]
["bitfinex","BTCUSD",1642456442471,0.37780458,41750.0,41748.0,0.00010315]
["bitfinex","BTCUSD",1642456442667,0.698,41749.0,41748.0,0.00010315]
["bitfinex","BTCUSD",1642456442867,1.30766912,41749.0,41748.0,0.01510315]
["bitfinex","BTCUSD",1642456443070,0.71756512,41749.0,41748.0,0.01510315]
["bitfinex","BTCUSD",1642456443667,0.32306327,41749.0,41748.0,0.01510315]
["bitfinex","BTCUSD",1642456443970,0.70203088,41749.0,41748.0,0.01510315]
["bitfinex","BTCUSD",1642456444166,0.32306327,41749.0,41748.0,0.00010315]
["bitfinex","BTCUSD",1642456444770,0.33006327,41749.0,41748.0,0.03610315]
["bitfinex","BTCUSD",1642456446113,0.32306327,41749.0,41748.0,0.00010315]
["bitfinex","BTCUSD",1642456446915,0.32906327,41749.0,41748.0,0.03310315]
["bitfinex","BTCUSD",1642456447115,0.47906327,41749.0,41748.0,0.03310315]
["bitfinex","BTCUSD",1642456447514,1.2,41748.0,41747.0,0.6142579]
["bitfinex","BTCUSD",1642456447718,1.89761603,41748.0,41747.0,0.6142579]
["bitfinex","BTCUSD",1642456447915,1.49928787,41748.0,41747.0,0.6142579]
["bitfinex","BTCUSD",1642456448115,0.54928787,41748.0,41747.0,0.61473015]
["bitfinex","BTCUSD",1642456448787,0.95910787,41748.0,41747.0,0.61473015]
["bitfinex","BTCUSD",1642456449785,1.13717238,41748.0,41747.0,0.61473015]
["bitfinex","BTCUSD",1642456450185,1.13217238,41748.0,41747.0,0.61473015]
["bitfinex","BTCUSD",1642456450387,0.95410787,41748.0,41747.0,0.61473015]
["bitfinex","BTCUSD",1642456450788,1.46210787,41748.0,41747.0,0.61473015]
["bitfinex","BTCUSD",1642456450988,1.46210787,41748.0,41747.0,0.13543915]
["bitfinex","BTCUSD",1642456451191,1.51210787,41748.0,41747.0,0.13543915]
["bitfinex","BTCUSD",1642456451988,0.52816829,41749.0,41747.0,0.13543915]
["bitfinex","BTCUSD",1642456452188,0.598,41748.0,41747.0,0.13543915]
["bitfinex","BTCUSD",1642456452817,0.72482,41748.0,41747.0,0.13543915]
["bitfinex","BTCUSD",1642456453218,0.82559531,41748.0,41747.0,0.13600815]
["bitfinex","BTCUSD",1642456454220,0.81859531,41748.0,41747.0,0.13600815]
["bitfinex","BTCUSD",1642456454820,0.82359531,41748.0,41747.0,0.13600815]
["bitfinex","BTCUSD",1642456456963,0.82459531,41748.0,41747.0,0.13600815]
["bitfinex","BTCUSD",1642456458162,0.82459531,41748.0,41747.0,0.13543915]
["bitfinex","BTCUSD",1642456458163,0.81859531,41748.0,41747.0,0.13543915]
["bitfinex","BTCUSD",1642456458964,0.82459531,41748.0,41747.0,0.13543915]
["bitfinex","BTCUSD",1642456460219,0.81859531,41748.0,41747.0,0.13543915]
["bitfinex","BTCUSD",1642456460617,0.26859531,41748.0,41747.0,0.13543915]
["bitfinex","BTCUSD",1642456461018,0.17859531,41748.0,41747.0,0.13543915]
["bitfinex","BTCUSD",1642456461618,0.52859531,41748.0,41747.0,0.13543915]
["bitfinex","BTCUSD",1642456461817,0.57859531,41748.0,41747.0,0.13543915]
["bitfinex","BTCUSD",1642456462019,0.67859531,41748.0,41747.0,0.13543915]
["bitfinex","BTCUSD",1642456462218,0.31859531,41748.0,41747.0,0.13543915]
["bitfinex","BTCUSD",1642456462618,0.61859531,41748.0,41747.0,0.13543915]
["bitfinex","BTCUSD",1642456463020,0.63259531,41748.0,41747.0,0.13543915]
["bitfinex","BTCUSD",1642456463219,0.63259531,41748.0,41747.0,0.12143915]
["bitfinex","BTCUSD",1642456463419,0.33259531,41748.0,41747.0,0.12143915]
["bitfinex","BTCUSD",1642456463668,0.23259531,41748.0,41747.0,0.12143915]
["bitfinex","BTCUSD",1642456463868,0.33259531,41748.0,41747.0,0.12143915]
["bitfinex","BTCUSD",1642456464068,0.31859531,41748.0,41747.0,0.12143915]
["bitfinex","BTCUSD",1642456464871,0.23259531,41748.0,41747.0,0.12143915]
["bitfinex","BTCUSD",1642456465470,0.58259531,41748.0,41747.0,0.12143915]
["bitfinex","BTCUSD",1642456465674,0.68259531,41748.0,41747.0,0.12143915]
["bitfinex","BTCUSD",1642456466170,0.51859531,41748.0,41747.0,0.12143915]
["bitfinex","BTCUSD",1642456466370,0.16859531,41748.0,41747.0,0.12143915]
["bitfinex","BTCUSD",1642456466570,0.46859531,41748.0,41747.0,0.12143915]
["bitfinex","BTCUSD",1642456466971,0.47459531,41748.0,41747.0,0.12143915]
["bitfinex","BTCUSD",1642456467619,0.17459531,41748.0,41747.0,0.12143915]
["bitfinex","BTCUSD",1642456468121,0.16859531,41748.0,41747.0,0.12143915]
["bitfinex","BTCUSD",1642456468327,0.04877531,41748.0,41747.0,0.29959091]
["bitfinex","BTCUSD",1642456468922,0.05477531,41748.0,41747.0,0.29959091]
["bitfinex","BTCUSD",1642456470122,0.04877531,41748.0,41747.0,0.29959091]
["bitfinex","BTCUSD",1642456470926,0.05777531,41748.0,41747.0,0.29959091]
["bitfinex","BTCUSD",1642456471671,0.05777531,41748.0,41747.0,0.12143915]
["bitfinex","BTCUSD",1642456472071,0.17756631,41748.0,41747.0,0.12143915]
["bitfinex","BTCUSD",1642456472271,0.43598663,41748.0,41747.0,0.12143915]
["bitfinex","BTCUSD",1642456472671,0.53598663,41748.0,41747.0,0.12143915]
["bitfinex","BTCUSD",1642456473072,0.89891046,41748.0,41747.0,0.12143915]
["bitfinex","BTCUSD",1642456473475,0.89398663,41748.0,41747.0,0.12143915]
["bitfinex","BTCUSD",1642456473872,1.70624002,41748.0,41747.0,0.12143915]
["bitfinex","BTCUSD",1642456474274,1.69824002,41748.0,41747.0,0.12143915]
["bitfinex","BTCUSD",1642456474920,0.89798663,41748.0,41747.0,0.12143915]
["bitfinex","BTCUSD",1642456475322,1.29798663,41748.0,41747.0,0.12143915]
["bitfinex","BTCUSD",1642456475724,0.54798663,41748.0,41747.0,0.12143915]
["bitfinex","BTCUSD",1642456476126,0.38598663,41748.0,41747.0,0.12143915]
["bitfinex","BTCUSD",1642456476924,0.27619563,41748.0,41747.0,0.12143915]
["bitfinex","BTCUSD",1642456477124,0.05877531,41748.0,41747.0,0.12143915]
["bitfinex","BTCUSD",1642456478224,0.04877531,41748.0,41747.0,0.12143915]
["bitfinex","BTCUSD",1642456479071,0.06177531,41748.0,41747.0,0.12143915]
["bitfinex","BTCUSD",1642456479871,0.01377531,41748.0,41747.0,0.51599632]
["bitfinex","BTCUSD",1642456480072,0.01377531,41748.0,41747.0,0.89266032]
["bitfinex","BTCUSD",1642456480273,0.00077531,41748.0,41747.0,1.43576701]
["bitfinex","BTCUSD",1642456480473,0.00077531,41748.0,41747.0,1.55373618]
["bitfinex","BTCUSD",1642456480670,0.00077531,41748.0,41747.0,1.45373618]
["bitfinex","BTCUSD",1642456481074,0.00277531,41748.0,41747.0,1.48073618]
["bitfinex","BTCUSD",1642456481280,0.00277531,41748.0,41747.0,1.82948475]
["bitfinex","BTCUSD",1642456481671,0.00277531,41748.0,41747.0,0.90282075]
["bitfinex","BTCUSD",1642456482832,0.00077531,41748.0,41747.0,0.47018772]
["bitfinex","BTCUSD",1642456483131,0.001,41748.0,41747.0,0.52218772]
["bitfinex","BTCUSD",1642456483331,0.001,41748.0,41747.0,0.92218772]
["bitfinex","BTCUSD",1642456484134,0.001,41748.0,41747.0,0.87018772]
["bitfinex","BTCUSD",1642456484334,0.12162471,41755.0,41747.0,0.87018772]
["bitfinex","BTCUSD",1642456484536,0.12162471,41755.0,41754.0,0.1745459]
["bitfinex","BTCUSD",1642456484934,0.12467605,41755.0,41754.0,0.1745459]
["bitfinex","BTCUSD",1642456486169,0.12067605,41755.0,41754.0,0.1745459]
["bitfinex","BTCUSD",1642456486766,0.12067605,41755.0,41749.0,0.00062405]
["bitfinex","BTCUSD",1642456486965,0.12867605,41755.0,41754.0,0.024]
["bitfinex","BTCUSD",1642456487366,0.00890605,41755.0,41754.0,0.024]
["bitfinex","BTCUSD",1642456487767,0.00890605,41755.0,41754.0,0.30398887]
["bitfinex","BTCUSD",1642456487967,0.00094872,41757.0,41755.0,1.2]
["bitfinex","BTCUSD",1642456488171,0.00094872,41757.0,41756.0,0.77810555]
["bitfinex","BTCUSD",1642456488368,0.01,41759.0,41756.0,1.65846958]
["bitfinex","BTCUSD",1642456488767,0.00017191,41758.0,41756.0,1.65846958]
["bitfinex","BTCUSD",1642456488967,0.00017191,41758.0,41757.0,1.02717026]
["bitfinex","BTCUSD",1642456489171,0.0169487,41759.0,41757.0,1.40383426]
["bitfinex","BTCUSD",1642456489367,0.0169487,41759.0,41758.0,0.75484763]
["bitfinex","BTCUSD",1642456489569,0.0169487,41759.0,41758.0,0.37818363]
["bitfinex","BTCUSD",1642456489767,0.0161891,41759.0,41758.0,0.37818363]
["bitfinex","BTCUSD",1642456490220,0.0101891,41759.0,41756.0,0.88163563]
["bitfinex","BTCUSD",1642456490621,0.00017191,41758.0,41757.0,1.176664]
["bitfinex","BTCUSD",1642456490826,0.00017191,41758.0,41757.0,1.57943361]
["bitfinex","BTCUSD",1642456492526,0.00017191,41758.0,41757.0,1.54875543]
["bitfinex","BTCUSD",1642456492924,0.00017191,41758.0,41757.0,1.57975543]
["bitfinex","BTCUSD",1642456493128,0.00017191,41758.0,41757.0,1.58229625]
["bitfinex","BTCUSD",1642456493129,0.0007395,41758.0,41757.0,1.58229625]
["bitfinex","BTCUSD",1642456494272,0.0007395,41758.0,41757.0,1.55129625]
["bitfinex","BTCUSD",1642456494468,0.0999,41764.0,41758.0,1.2]
["bitfinex","BTCUSD",1642456494669,0.00094869,41760.0,41757.0,0.00254082]
["bitfinex","BTCUSD",1642456494871,0.00094869,41760.0,41758.0,0.376664]
["bitfinex","BTCUSD",1642456495070,0.00094869,41760.0,41758.0,0.397664]
["bitfinex","BTCUSD",1642456495670,8.595e-05,41763.0,41758.0,0.397664]
["bitfinex","BTCUSD",1642456495870,8.595e-05,41763.0,41759.0,0.436522]
["bitfinex","BTCUSD",1642456495871,0.00094868,41761.0,41759.0,0.436522]
["bitfinex","BTCUSD",1642456496970,6.876e-05,41762.0,41759.0,0.82290705]
["bitfinex","BTCUSD",1642456497272,0.00101743,41762.0,41760.0,0.179573]
["bitfinex","BTCUSD",1642456497520,0.00101743,41762.0,41761.0,1.30136485]
["bitfinex","BTCUSD",1642456497716,0.00101743,41762.0,41761.0,0.92788558]
["bitfinex","BTCUSD",1642456498116,6.876e-05,41762.0,41761.0,0.00122158]
["bitfinex","BTCUSD",1642456498517,6.876e-05,41762.0,41761.0,0.24166716]
["bitfinex","BTCUSD",1642456499118,6.876e-05,41762.0,41761.0,0.60466716]
["bitfinex","BTCUSD",1642456499321,6.876e-05,41762.0,41761.0,0.25344558]
["bitfinex","BTCUSD",1642456500118,6.876e-05,41762.0,41761.0,0.80344558]
["bitfinex","BTCUSD",1642456500318,6.876e-05,41762.0,41761.0,0.85344558]
["bitfinex","BTCUSD",1642456500524,0.09496876,41764.0,41762.0,0.376664]
["bitfinex","BTCUSD",1642456500719,0.09496876,41764.0,41761.0,1.19607369]
["bitfinex","BTCUSD",1642456500720,0.00094865,41764.0,41763.0,0.70018552]
["bitfinex","BTCUSD",1642456501174,0.00094865,41764.0,41763.0,1.5869181]
["bitfinex","BTCUSD",1642456501777,0.01,41779.0,41764.0,1.776664]
["bitfinex","BTCUSD",1642456501975,0.01,41779.0,41763.0,1.2102541]
["bitfinex","BTCUSD",1642456501976,0.0097426,41779.0,41777.0,0.22603359]
["bitfinex","BTCUSD",1642456502771,0.059852,41778.0,41777.0,0.22603359]
["bitfinex","BTCUSD",1642456503373,0.0097426,41779.0,41777.0,0.22603359]
["bitfinex","BTCUSD",1642456504373,0.0097426,41779.0,41777.0,0.47855778]
["bitfinex","BTCUSD",1642456504577,0.0097426,41779.0,41778.0,0.00121124]
["bitfinex","BTCUSD",1642456505022,0.0097426,41779.0,41778.0,0.00421124]
["bitfinex","BTCUSD",1642456505023,0.01003483,41779.0,41778.0,0.00421124]
["bitfinex","BTCUSD",1642456505223,3.483e-05,41779.0,41778.0,0.35421124]
["bitfinex","BTCUSD",1642456505427,0.27572389,41791.0,41786.0,0.00126729]
["bitfinex","BTCUSD",1642456505428,0.0037934,41787.0,41786.0,0.00126729]
["bitfinex","BTCUSD",1642456505626,0.0037934,41787.0,41786.0,0.09969729]
["bitfinex","BTCUSD",1642456506025,0.0037934,41787.0,41786.0,0.09843]
["bitfinex","BTCUSD",1642456506226,0.0037934,41787.0,41781.0,0.2995]
["bitfinex","BTCUSD",1642456506423,0.24937961,41788.0,41781.0,0.2995]
["bitfinex","BTCUSD",1642456506624,0.24937961,41788.0,41778.0,0.9332]
["bitfinex","BTCUSD",1642456506625,0.00012033,41786.0,41778.0,0.9332]
["bitfinex","BTCUSD",1642456506826,0.31907624,41786.0,41778.0,0.9332]
["bitfinex","BTCUSD",1642456507024,0.00010314,41785.0,41781.0,0.004]
["bitfinex","BTCUSD",1642456507425,0.059846,41783.0,41781.0,0.004]
["bitfinex","BTCUSD",1642456508231,1.34440012,41782.0,41780.0,0.00033231]
["bitfinex","BTCUSD",1642456508428,0.95,41782.0,41780.0,0.00033231]
["bitfinex","BTCUSD",1642456508678,1.28608472,41782.0,41780.0,0.00033231]
["bitfinex","BTCUSD",1642456509077,0.39594172,41782.0,41780.0,0.00033231]
["bitfinex","BTCUSD",1642456509880,0.159857,41782.0,41780.0,0.00033231]
["bitfinex","BTCUSD",1642456510476,0.38264318,41781.0,41780.0,0.00033231]
["bitfinex","BTCUSD",1642456510678,0.48264318,41781.0,41780.0,0.00033231]
["bitfinex","BTCUSD",1642456511277,0.44864318,41781.0,41780.0,0.00033231]
["bitfinex","BTCUSD",1642456511477,0.2,41781.0,41771.0,0.3074]
["bitfinex","BTCUSD",1642456511678,0.059855,41777.0,41771.0,0.3074]
["bitfinex","BTCUSD",1642456511876,0.059855,41777.0,41772.0,0.00012033]
["bitfinex","BTCUSD",1642456512277,0.059855,41777.0,41771.0,0.00013752]
["bitfinex","BTCUSD",1642456512527,0.059855,41777.0,41772.0,0.17605941]
["bitfinex","BTCUSD",1642456512725,0.00094853,41777.0,41772.0,0.17605941]
["bitfinex","BTCUSD",1642456512924,0.00094853,41777.0,41773.0,0.00010314]
["bitfinex","BTCUSD",1642456513122,0.00066001,41776.0,41773.0,0.00010314]
["bitfinex","BTCUSD",1642456513522,0.00066001,41776.0,41774.0,0.27187752]
["bitfinex","BTCUSD",1642456513924,0.00066001,41776.0,41775.0,6.876e-05]
["bitfinex","BTCUSD",1642456514123,0.00066001,41776.0,41775.0,0.36717956]
["bitfinex","BTCUSD",1642456514625,0.00066001,41776.0,41775.0,0.41717956]
["bitfinex","BTCUSD",1642456514823,0.00066001,41776.0,41775.0,0.36717956]
["bitfinex","BTCUSD",1642456515027,0.00066001,41776.0,41775.0,2.00384356]
["bitfinex","BTCUSD",1642456515223,0.00066001,41776.0,41775.0,2.31728261]
["bitfinex","BTCUSD",1642456516377,0.00066001,41776.0,41775.0,2.30728261]
["bitfinex","BTCUSD",1642456516572,0.00066001,41776.0,41775.0,2.6171149]
["bitfinex","BTCUSD",1642456516771,8.53e-06,41778.0,41776.0,1.636493]
["bitfinex","BTCUSD",1642456516969,8.53e-06,41778.0,41777.0,0.44704011]
["bitfinex","BTCUSD",1642456517171,8.53e-06,41778.0,41777.0,0.92370411]
["bitfinex","BTCUSD",1642456517371,0.01,41789.0,41782.0,0.00128915]
["bitfinex","BTCUSD",1642456517372,0.00010314,41789.0,41782.0,0.00128915]
["bitfinex","BTCUSD",1642456517772,0.00010314,41789.0,41784.0,0.15945152]
["bitfinex","BTCUSD",1642456517973,0.00010314,41789.0,41785.0,0.3709488]
["bitfinex","BTCUSD",1642456518370,0.00010314,41789.0,41785.0,0.68343431]
["bitfinex","BTCUSD",1642456519176,0.00010314,41789.0,41785.0,0.69043431]
["bitfinex","BTCUSD",1642456519373,0.00010314,41789.0,41785.0,0.31948551]
["bitfinex","BTCUSD",1642456519572,0.00010314,41789.0,41785.0,0.69391273]
["bitfinex","BTCUSD",1642456520018,0.00105155,41789.0,41785.0,0.69391273]
["bitfinex","BTCUSD",1642456520222,0.00105155,41789.0,41788.0,0.4032285]
["bitfinex","BTCUSD",1642456520423,0.00105155,41789.0,41788.0,0.4532285]
["bitfinex","BTCUSD",1642456520619,0.00112031,41789.0,41788.0,0.4532285]
["bitfinex","BTCUSD",1642456520823,0.0001719,41789.0,41788.0,0.45443588]
["bitfinex","BTCUSD",1642456521020,0.0009484,41791.0,41789.0,1.0]
["bitfinex","BTCUSD",1642456521221,0.0009484,41791.0,41790.0,1.51773796]
["bitfinex","BTCUSD",1642456521423,0.0009484,41791.0,41790.0,0.76896385]
["bitfinex","BTCUSD",1642456521621,0.0009484,41791.0,41790.0,0.81896385]
["bitfinex","BTCUSD",1642456521820,0.0009484,41791.0,41790.0,1.07788989]
["bitfinex","BTCUSD",1642456522023,0.001,41793.0,41790.0,1.45341924]
["bitfinex","BTCUSD",1642456522320,0.00194838,41793.0,41791.0,0.39158867]
["bitfinex","BTCUSD",1642456522824,0.00194838,41793.0,41786.0,0.3059]
["bitfinex","BTCUSD",1642456523020,0.00194838,41793.0,41791.0,0.009]
["bitfinex","BTCUSD",1642456523222,0.001,41793.0,41791.0,0.009]
["bitfinex","BTCUSD",1642456523878,0.26346479,41792.0,41791.0,0.009]
["bitfinex","BTCUSD",1642456524080,0.55550874,41792.0,41791.0,0.009]
["bitfinex","BTCUSD",1642456524279,0.26346479,41792.0,41790.0,0.00107397]
["bitfinex","BTCUSD",1642456525079,0.26346479,41792.0,41790.0,0.00407397]
["bitfinex","BTCUSD",1642456525483,0.32329579,41792.0,41790.0,0.00407397]
["bitfinex","BTCUSD",1642456525880,0.00194837,41793.0,41790.0,0.00407397]
["bitfinex","BTCUSD",1642456526281,0.00194837,41793.0,41790.0,0.00107397]
["bitfinex","BTCUSD",1642456526481,0.059832,41792.0,41790.0,0.00107397]
["bitfinex","BTCUSD",1642456527079,0.059832,41792.0,41790.0,0.00507397]
["bitfinex","BTCUSD",1642456528131,1.00057948,41791.0,41790.0,0.00507397]
["bitfinex","BTCUSD",1642456528327,0.04857948,41791.0,41790.0,0.00107397]
["bitfinex","BTCUSD",1642456528528,0.14857948,41791.0,41790.0,0.00107397]
["bitfinex","BTCUSD",1642456529529,0.04857948,41791.0,41790.0,0.00107397]
["bitfinex","BTCUSD",1642456531028,0.04857948,41791.0,41790.0,0.00307397]
["bitfinex","BTCUSD",1642456532378,0.04857948,41791.0,41790.0,0.00107397]
["bitfinex","BTCUSD",1642456532575,0.43965344,41791.0,41790.0,0.00026397]
["bitfinex","BTCUSD",1642456532774,0.58965344,41791.0,41790.0,1.397e-05]
["bitfinex","BTCUSD",1642456532973,0.34857948,41791.0,41790.0,1.397e-05]
["bitfinex","BTCUSD",1642456533176,0.119699,41788.0,41777.0,0.98253752]
["bitfinex","BTCUSD",1642456533374,0.048,41787.0,41777.0,0.98253752]
["bitfinex","BTCUSD",1642456533573,0.059854,41783.0,41778.0,0.00018909]
["bitfinex","BTCUSD",1642456533775,0.048,41782.0,41778.0,0.00018909]
["bitfinex","BTCUSD",1642456533975,0.29288493,41782.0,41778.0,0.00018909]
["bitfinex","BTCUSD",1642456534177,0.53272593,41782.0,41778.0,0.00018909]
["bitfinex","BTCUSD",1642456534375,0.39107396,41781.0,41778.0,0.00018909]
["bitfinex","BTCUSD",1642456534575,0.059864,41779.0,41773.0,0.00067038]
["bitfinex","BTCUSD",1642456534775,0.10786542,41778.0,41774.0,0.00025785]
["bitfinex","BTCUSD",1642456535026,0.048,41777.0,41774.0,0.00025785]
["bitfinex","BTCUSD",1642456535525,0.167734,41777.0,41774.0,0.00025785]
["bitfinex","BTCUSD",1642456535727,0.167734,41777.0,41773.0,0.00067042]
["bitfinex","BTCUSD",1642456535728,0.1197199,41776.0,41773.0,0.00067042]
["bitfinex","BTCUSD",1642456535924,0.28723915,41775.0,41774.0,0.00025785]
["bitfinex","BTCUSD",1642456536725,0.66191909,41775.0,41774.0,0.00025785]
["bitfinex","BTCUSD",1642456536925,0.059857,41774.0,41772.0,0.00067044]
["bitfinex","BTCUSD",1642456537126,0.059857,41774.0,41773.0,0.00027504]
["bitfinex","BTCUSD",1642456538128,0.059857,41774.0,41771.0,0.00067046]
["bitfinex","BTCUSD",1642456538129,0.11971731,41774.0,41771.0,0.00067046]
["bitfinex","BTCUSD",1642456538331,0.048,41773.0,41772.0,0.00029223]
["bitfinex","BTCUSD",1642456539373,0.059859,41772.0,41770.0,0.00067049]
["bitfinex","BTCUSD",1642456539673,0.059859,41772.0,41771.0,0.00030942]
["bitfinex","BTCUSD",1642456539873,0.048,41772.0,41771.0,0.00030942]
["bitfinex","BTCUSD",1642456540472,0.048,41772.0,41769.0,0.00067051]
["bitfinex","BTCUSD",1642456540674,0.048,41772.0,41770.0,0.00032661]
["bitfinex","BTCUSD",1642456542927,0.048,41772.0,41769.0,0.00067052]
["bitfinex","BTCUSD",1642456543124,0.00102199,41771.0,41770.0,0.00432661]
["bitfinex","BTCUSD",1642456543724,0.00102199,41771.0,41770.0,0.45432661]
["bitfinex","BTCUSD",1642456544332,0.00102199,41771.0,41770.0,0.45032661]
["bitfinex","BTCUSD",1642456544527,0.00102199,41771.0,41770.0,0.00032661]
["bitfinex","BTCUSD",1642456544826,0.00102199,41771.0,41769.0,0.0003438]
["bitfinex","BTCUSD",1642456545027,0.00102199,41771.0,41770.0,0.0010585]
["bitfinex","BTCUSD",1642456545227,0.00102199,41771.0,41770.0,0.0070585]
["bitfinex","BTCUSD",1642456545426,0.00102199,41771.0,41770.0,0.00738511]
["bitfinex","BTCUSD",1642456546479,0.00102199,41771.0,41770.0,0.00138511]
["bitfinex","BTCUSD",1642456547080,0.00102199,41771.0,41770.0,0.00638511]
["bitfinex","BTCUSD",1642456548181,0.00102199,41771.0,41770.0,0.00671516]
["bitfinex","BTCUSD",1642456548381,0.00102199,41771.0,41770.0,0.00171516]
["bitfinex","BTCUSD",1642456549281,0.00102199,41771.0,41770.0,0.00771516]
["bitfinex","BTCUSD",1642456550330,0.00102199,41771.0,41770.0,0.00637351]
["bitfinex","BTCUSD",1642456550331,0.0005162,41771.0,41770.0,0.00637351]
["bitfinex","BTCUSD",1642456550927,0.0005162,41771.0,41770.0,0.00037351]
["bitfinex","BTCUSD",1642456551132,0.0005162,41771.0,41770.0,0.00737351]
["bitfinex","BTCUSD",1642456551733,0.1083792,41771.0,41770.0,0.00737351]
["bitfinex","BTCUSD",1642456552535,0.1083792,41771.0,41770.0,0.00037351]
["bitfinex","BTCUSD",1642456552934,0.36374846,41771.0,41770.0,0.00037351]
["bitfinex","BTCUSD",1642456553138,0.36374846,41771.0,41770.0,0.00076763]
["bitfinex","BTCUSD",1642456553534,0.46374846,41771.0,41770.0,0.00076763]
["bitfinex","BTCUSD",1642456554186,1.0781587,41771.0,41770.0,0.00076763]
["bitfinex","BTCUSD",1642456554988,1.0781587,41771.0,41770.0,0.00072073]
["bitfinex","BTCUSD",1642456555186,0.46374846,41771.0,41770.0,0.00072073]
["bitfinex","BTCUSD",1642456555387,1.18056041,41771.0,41770.0,0.00072073]
["bitfinex","BTCUSD",1642456557433,1.08056041,41771.0,41770.0,0.00072073]
["bitfinex","BTCUSD",1642456560230,1.0,41770.0,41766.0,0.89288643]
["bitfinex","BTCUSD",1642456560431,1.0,41770.0,41756.0,2.225663]
["bitfinex","BTCUSD",1642456560432,0.048,41769.0,41751.0,1.37780052]
["bitfinex","BTCUSD",1642456560633,0.048,41769.0,41758.0,0.61491063]
["bitfinex","BTCUSD",1642456560634,0.00123829,41766.0,41758.0,0.61491063]
["bitfinex","BTCUSD",1642456560833,0.048,41765.0,41760.0,0.0001719]
["bitfinex","BTCUSD",1642456561276,0.19766141,41764.0,41760.0,0.0001719]
["bitfinex","BTCUSD",1642456561484,0.048,41763.0,41760.0,0.0001719]
["bitfinex","BTCUSD",1642456561676,0.059878,41762.0,41760.0,0.0001719]
["bitfinex","BTCUSD",1642456561876,0.048,41761.0,41760.0,0.0001719]
["bitfinex","BTCUSD",1642456562878,0.19920646,41757.0,41756.0,0.00024066]
["bitfinex","BTCUSD",1642456563179,0.19920646,41757.0,41753.0,0.00029223]
["bitfinex","BTCUSD",1642456563577,0.19920646,41757.0,41751.0,0.00032662]
["bitfinex","BTCUSD",1642456564176,0.25908246,41757.0,41751.0,0.25173458]
["bitfinex","BTCUSD",1642456564377,0.25908246,41757.0,41752.0,0.00066533]
["bitfinex","BTCUSD",1642456564577,0.25908246,41757.0,41752.0,0.00097475]
["bitfinex","BTCUSD",1642456564777,0.25908246,41757.0,41753.0,0.00029223]
["bitfinex","BTCUSD",1642456565223,0.26108246,41757.0,41753.0,0.00029223]
["bitfinex","BTCUSD",1642456565424,0.26108246,41757.0,41753.0,0.0006653]
["bitfinex","BTCUSD",1642456565829,0.002,41757.0,41753.0,0.0006653]
["bitfinex","BTCUSD",1642456566426,0.048,41758.0,41751.0,0.65990698]
["bitfinex","BTCUSD",1642456566629,0.048,41758.0,41753.0,0.0006653]
["bitfinex","BTCUSD",1642456566826,6.876e-05,41757.0,41753.0,0.0006653]
["bitfinex","BTCUSD",1642456567228,6.876e-05,41757.0,41753.0,0.0616653]
["bitfinex","BTCUSD",1642456567632,6.876e-05,41757.0,41753.0,0.67591063]
["bitfinex","BTCUSD",1642456567827,6.876e-05,41757.0,41753.0,0.67657593]
["bitfinex","BTCUSD",1642456568029,0.059878,41756.0,41753.0,0.67657593]
["bitfinex","BTCUSD",1642456568229,0.00092474,41757.0,41753.0,0.67657593]
["bitfinex","BTCUSD",1642456568429,0.00092474,41757.0,41753.0,0.61557593]
["bitfinex","BTCUSD",1642456568885,0.00092474,41757.0,41753.0,0.61491063]
["bitfinex","BTCUSD",1642456569083,0.00092474,41757.0,41753.0,0.61557593]
["bitfinex","BTCUSD",1642456569290,0.00192474,41757.0,41753.0,0.64757593]
["bitfinex","BTCUSD",1642456569684,0.00192474,41757.0,41753.0,0.0326653]
["bitfinex","BTCUSD",1642456570085,0.00192474,41757.0,41753.0,0.39875728]
["bitfinex","BTCUSD",1642456570284,0.00192474,41757.0,41753.0,0.39942258]
["bitfinex","BTCUSD",1642456570486,0.00092474,41757.0,41753.0,0.98233321]
["bitfinex","BTCUSD",1642456570684,0.00092474,41757.0,41753.0,0.61557593]
["bitfinex","BTCUSD",1642456571290,0.00192474,41757.0,41753.0,0.03]
["bitfinex","BTCUSD",1642456571489,0.00192474,41757.0,41753.0,0.0306653]
["bitfinex","BTCUSD",1642456572085,0.06180374,41757.0,41753.0,0.0306653]
["bitfinex","BTCUSD",1642456572537,0.06180374,41757.0,41753.0,0.03]
["bitfinex","BTCUSD",1642456572737,0.06180374,41757.0,41753.0,0.0306653]
["bitfinex","BTCUSD",1642456572942,0.00192474,41757.0,41753.0,0.0306653]
["bitfinex","BTCUSD",1642456573338,0.00192474,41757.0,41753.0,0.0846653]
["bitfinex","BTCUSD",1642456573739,0.23502187,41756.0,41752.0,0.61491063]
["bitfinex","BTCUSD",1642456573939,0.23502187,41756.0,41753.0,0.0006653]
["bitfinex","BTCUSD",1642456574840,0.23502187,41756.0,41752.0,0.61491063]
["bitfinex","BTCUSD",1642456575040,0.29489987,41756.0,41752.0,0.61557594]
["bitfinex","BTCUSD",1642456575241,0.29489987,41756.0,41753.0,0.036]
["bitfinex","BTCUSD",1642456575441,0.00092474,41757.0,41753.0,0.036]
["bitfinex","BTCUSD",1642456576041,0.00092474,41757.0,41756.0,0.12]
["bitfinex","BTCUSD",1642456576274,0.00092474,41757.0,41756.0,0.115]
["bitfinex","BTCUSD",1642456576472,0.00092474,41757.0,41753.0,0.0006653]
["bitfinex","BTCUSD",1642456577273,0.00192474,41757.0,41753.0,0.026]
["bitfinex","BTCUSD",1642456577473,0.00192474,41757.0,41753.0,0.0266653]
["bitfinex","BTCUSD",1642456578473,0.00092474,41757.0,41752.0,0.61491063]
["bitfinex","BTCUSD",1642456578673,0.00092474,41757.0,41753.0,0.61557593]
["bitfinex","BTCUSD",1642456579173,0.00592474,41757.0,41753.0,0.63257593]
["bitfinex","BTCUSD",1642456579377,0.23063432,41757.0,41753.0,0.0176653]
["bitfinex","BTCUSD",1642456579676,0.28063432,41757.0,41753.0,0.017]
["bitfinex","BTCUSD",1642456579970,0.28063432,41757.0,41753.0,0.0176653]
["bitfinex","BTCUSD",1642456580571,0.27563432,41757.0,41753.0,0.0006653]
["bitfinex","BTCUSD",1642456580969,0.27563432,41757.0,41752.0,0.61491063]
["bitfinex","BTCUSD",1642456581170,0.40038905,41757.0,41753.0,0.0176653]
["bitfinex","BTCUSD",1642456581769,0.29051132,41757.0,41753.0,0.0176653]
["bitfinex","BTCUSD",1642456582172,0.35038826,41757.0,41753.0,0.017]
["bitfinex","BTCUSD",1642456582474,0.28551132,41757.0,41753.0,0.0006653]
["bitfinex","BTCUSD",1642456583072,0.33551132,41757.0,41753.0,0.0006653]
["bitfinex","BTCUSD",1642456583273,0.00042714,41756.0,41753.0,0.059]
["bitfinex","BTCUSD",1642456583473,0.00042714,41756.0,41753.0,0.0596653]
["bitfinex","BTCUSD",1642456584474,0.00042714,41756.0,41752.0,0.61491063]
["bitfinex","BTCUSD",1642456584676,0.00042714,41756.0,41752.0,0.61557594]
["bitfinex","BTCUSD",1642456585275,0.00142714,41756.0,41752.0,0.65557594]
["bitfinex","BTCUSD",1642456585675,0.00142714,41756.0,41752.0,0.65491063]
["bitfinex","BTCUSD",1642456585974,0.00142714,41756.0,41752.0,0.64550276]
["bitfinex","BTCUSD",1642456586575,0.00042714,41756.0,41752.0,0.00066533]
["bitfinex","BTCUSD",1642456586875,0.00042714,41756.0,41751.0,1.14192428]
["bitfinex","BTCUSD",1642456587075,0.00042714,41756.0,41752.0,0.00066533]
["bitfinex","BTCUSD",1642456587274,0.00142714,41756.0,41752.0,0.04566533]
["bitfinex","BTCUSD",1642456587929,0.00142714,41756.0,41753.0,0.376664]
["bitfinex","BTCUSD",1642456588125,0.0008555,41755.0,41754.0,0.43255498]
["bitfinex","BTCUSD",1642456588329,0.0008555,41755.0,41754.0,0.80921898]
["bitfinex","BTCUSD",1642456588727,0.0008555,41755.0,41754.0,0.92894498]
["bitfinex","BTCUSD",1642456589127,0.0008555,41755.0,41754.0,1.57894498]
["bitfinex","BTCUSD",1642456589328,0.0008555,41755.0,41754.0,2.93931127]
["bitfinex","BTCUSD",1642456590230,0.0008555,41755.0,41754.0,2.50675629]
["bitfinex","BTCUSD",1642456590427,0.0008555,41755.0,41754.0,1.92236056]
["bitfinex","BTCUSD",1642456591277,0.0008555,41755.0,41754.0,1.93836056]
["bitfinex","BTCUSD",1642456591579,0.0008555,41755.0,41754.0,3.19836056]
["bitfinex","BTCUSD",1642456591776,0.00042714,41756.0,41755.0,1.20018823]
["bitfinex","BTCUSD",1642456591979,0.00042714,41756.0,41755.0,1.57685223]
["bitfinex","BTCUSD",1642456592179,0.00042714,41756.0,41755.0,0.37685223]
["bitfinex","BTCUSD",1642456592381,0.00049224,41757.0,41756.0,0.11957286]
["bitfinex","BTCUSD",1642456592578,0.00049224,41757.0,41756.0,0.49623686]
["bitfinex","BTCUSD",1642456593180,6.876e-05,41757.0,41756.0,0.49623686]
["bitfinex","BTCUSD",1642456593379,6.876e-05,41757.0,41756.0,1.13120742]
["bitfinex","BTCUSD",1642456593580,6.876e-05,41757.0,41756.0,1.25091742]
["bitfinex","BTCUSD",1642456593981,6.876e-05,41757.0,41756.0,0.75454342]
["bitfinex","BTCUSD",1642456594581,6.876e-05,41757.0,41756.0,0.74554342]
["bitfinex","BTCUSD",1642456594781,0.45572636,41757.0,41756.0,0.74554342]
["bitfinex","BTCUSD",1642456595031,0.50572636,41757.0,41756.0,0.74554342]
["bitfinex","BTCUSD",1642456595229,0.50572636,41757.0,41756.0,0.76154342]
["bitfinex","BTCUSD",1642456595431,0.60572636,41757.0,41756.0,0.76154342]
["bitfinex","BTCUSD",1642456595630,0.88062008,41757.0,41756.0,0.13557286]
["bitfinex","BTCUSD",1642456596031,0.38483848,41757.0,41756.0,0.13557286]
["bitfinex","BTCUSD",1642456596432,0.38483848,41757.0,41756.0,0.11957286]
["bitfinex","BTCUSD",1642456597034,0.32496248,41757.0,41756.0,0.11957286]
["bitfinex","BTCUSD",1642456597233,0.32496248,41757.0,41756.0,0.12657286]
["bitfinex","BTCUSD",1642456597637,0.05006876,41757.0,41756.0,0.12657286]
["bitfinex","BTCUSD",1642456598038,0.00108479,41757.0,41756.0,0.12657286]
["bitfinex","BTCUSD",1642456598879,0.00108479,41757.0,41756.0,0.15423641]
["bitfinex","BTCUSD",1642456599079,0.00108479,41757.0,41756.0,0.14723641]
["bitfinex","BTCUSD",1642456599279,0.00108479,41757.0,41756.0,0.15823641]
["bitfinex","BTCUSD",1642456600584,0.00108479,41757.0,41756.0,0.14723641]
["bitfinex","BTCUSD",1642456601380,0.00108479,41757.0,41756.0,0.15823641]
["bitfinex","BTCUSD",1642456602184,0.00108479,41757.0,41756.0,1.00823641]
["bitfinex","BTCUSD",1642456602633,0.00108479,41757.0,41756.0,1.37390041]
["bitfinex","BTCUSD",1642456602832,0.00108479,41757.0,41756.0,0.99723641]
["bitfinex","BTCUSD",1642456603028,0.00108479,41757.0,41756.0,1.37390041]
["bitfinex","BTCUSD",1642456603230,0.00108479,41757.0,41756.0,0.99723641]
["bitfinex","BTCUSD",1642456603427,0.00108479,41757.0,41756.0,1.01123641]
["bitfinex","BTCUSD",1642456604629,0.00108479,41757.0,41756.0,0.16123641]
["bitfinex","BTCUSD",1642456604830,0.00108479,41757.0,41756.0,0.14723641]
["bitfinex","BTCUSD",1642456605038,0.00108479,41757.0,41756.0,0.54723641]
["bitfinex","BTCUSD",1642456605530,0.00108479,41757.0,41756.0,0.16223641]
["bitfinex","BTCUSD",1642456606979,0.00108479,41757.0,41756.0,0.61223641]
["bitfinex","BTCUSD",1642456607178,0.00108479,41757.0,41756.0,0.16223641]
["bitfinex","BTCUSD",1642456607379,0.00108479,41757.0,41756.0,0.17723641]
["bitfinex","BTCUSD",1642456607581,0.00108479,41757.0,41756.0,0.61888629]
["bitfinex","BTCUSD",1642456608481,0.00108479,41757.0,41756.0,0.015]
["bitfinex","BTCUSD",1642456608683,0.00108479,41757.0,41755.0,0.60443252]
["bitfinex","BTCUSD",1642456608881,0.05108479,41757.0,41755.0,0.60443252]
["bitfinex","BTCUSD",1642456609282,0.05108479,41757.0,41755.0,0.61543252]
["bitfinex","BTCUSD",1642456610140,0.05108479,41757.0,41756.0,0.00102746]
["bitfinex","BTCUSD",1642456610341,0.00108479,41757.0,41756.0,0.00102746]
["bitfinex","BTCUSD",1642456610541,0.05108479,41757.0,41756.0,0.00102746]
["bitfinex","BTCUSD",1642456611240,0.05108479,41757.0,41756.0,0.60491375]
["bitfinex","BTCUSD",1642456611439,0.05108479,41757.0,41756.0,0.61391375]
["bitfinex","BTCUSD",1642456612643,0.05108479,41757.0,41756.0,0.00102746]
["bitfinex","BTCUSD",1642456613445,0.05108479,41757.0,41756.0,0.01002746]
["bitfinex","BTCUSD",1642456613446,0.00108479,41757.0,41756.0,0.01002746]
["bitfinex","BTCUSD",1642456613683,0.05108479,41757.0,41756.0,0.01002746]
["bitfinex","BTCUSD",1642456613882,0.00108479,41757.0,41756.0,0.01002746]
["bitfinex","BTCUSD",1642456614082,0.05108479,41757.0,41756.0,0.01002746]
["bitfinex","BTCUSD",1642456614484,0.00108479,41757.0,41756.0,0.01002746]
["bitfinex","BTCUSD",1642456614683,0.00108479,41757.0,41756.0,0.00102746]
["bitfinex","BTCUSD",1642456615085,0.00108479,41757.0,41755.0,0.00157369]
["bitfinex","BTCUSD",1642456615283,0.00108479,41757.0,41756.0,0.009]
["bitfinex","BTCUSD",1642456615885,0.84908479,41757.0,41756.0,0.009]
["bitfinex","BTCUSD",1642456616089,0.93639079,41757.0,41756.0,0.009]
["bitfinex","BTCUSD",1642456616283,0.98639079,41757.0,41756.0,0.009]
["bitfinex","BTCUSD",1642456616483,1.30711972,41757.0,41755.0,0.00157369]
["bitfinex","BTCUSD",1642456617283,0.20339079,41757.0,41755.0,0.00157369]
["bitfinex","BTCUSD",1642456617535,0.17596079,41757.0,41755.0,0.00157369]
["bitfinex","BTCUSD",1642456618035,0.1754587,41757.0,41755.0,0.0018435]
["bitfinex","BTCUSD",1642456618436,0.36632689,41756.0,41755.0,0.0018435]
["bitfinex","BTCUSD",1642456618640,0.048,41756.0,41755.0,0.0018435]
["bitfinex","BTCUSD",1642456619438,0.058,41756.0,41755.0,0.0018435]
["bitfinex","BTCUSD",1642456620640,0.048,41756.0,41755.0,0.0018435]
["bitfinex","BTCUSD",1642456621482,0.45440759,41756.0,41755.0,0.0018435]
["bitfinex","BTCUSD",1642456621680,0.503,41756.0,41755.0,0.0018435]
["bitfinex","BTCUSD",1642456622680,0.448,41756.0,41755.0,0.0018435]
["bitfinex","BTCUSD",1642456622983,1.06237774,41756.0,41755.0,0.0018435]
["bitfinex","BTCUSD",1642456623183,1.06306514,41756.0,41755.0,0.0018435]
["bitfinex","BTCUSD",1642456623384,1.35766059,41756.0,41755.0,0.0018435]
["bitfinex","BTCUSD",1642456623685,1.75469363,41756.0,41755.0,0.0018435]
["bitfinex","BTCUSD",1642456624686,1.70969363,41756.0,41755.0,0.0018435]
["bitfinex","BTCUSD",1642456624932,1.56009818,41756.0,41755.0,0.0018435]
["bitfinex","BTCUSD",1642456625334,0.95872044,41756.0,41755.0,0.0018435]
["bitfinex","BTCUSD",1642456625534,1.67553239,41756.0,41755.0,0.0018435]
["bitfinex","BTCUSD",1642456625737,1.57553239,41756.0,41755.0,0.0018435]
["bitfinex","BTCUSD",1642456626539,1.47327896,41756.0,41755.0,0.0018435]
["bitfinex","BTCUSD",1642456626739,1.46027896,41756.0,41755.0,0.0018435]
["bitfinex","BTCUSD",1642456627336,1.47527896,41756.0,41755.0,0.0018435]
["bitfinex","BTCUSD",1642456628038,1.47527896,41756.0,41749.0,0.0011]
["bitfinex","BTCUSD",1642456628039,0.8,41755.0,41749.0,0.0011]
["bitfinex","BTCUSD",1642456628240,0.8,41755.0,41747.0,0.10311407]
["bitfinex","BTCUSD",1642456628241,0.05989618,41753.0,41747.0,0.10311407]
["bitfinex","BTCUSD",1642456628442,0.16779236,41754.0,41746.0,0.04618846]
["bitfinex","BTCUSD",1642456628443,1.23699515,41752.0,41746.0,0.04618846]
["bitfinex","BTCUSD",1642456628683,0.048,41751.0,41748.0,8.596e-05]
["bitfinex","BTCUSD",1642456628887,0.048,41751.0,41746.0,0.04618846]
["bitfinex","BTCUSD",1642456628888,1.20126055,41749.0,41746.0,0.04618846]
["bitfinex","BTCUSD",1642456629085,0.00123323,41747.0,41746.0,0.04618846]
["bitfinex","BTCUSD",1642456629282,0.00123323,41747.0,41744.0,0.70453401]
["bitfinex","BTCUSD",1642456629283,1.43237243,41747.0,41744.0,0.70453401]
["bitfinex","BTCUSD",1642456629483,1.48237243,41747.0,41744.0,0.70453401]
["bitfinex","BTCUSD",1642456629685,1.58237243,41747.0,41741.0,0.011]
["bitfinex","BTCUSD",1642456629885,0.95102944,41742.0,41741.0,0.011]
["bitfinex","BTCUSD",1642456630084,1.28683956,41742.0,41741.0,0.011]
["bitfinex","BTCUSD",1642456630584,1.38683956,41742.0,41741.0,0.011]
["bitfinex","BTCUSD",1642456631284,0.56571606,41742.0,41741.0,0.011]
["bitfinex","BTCUSD",1642456631489,0.57671606,41742.0,41741.0,0.011]
["bitfinex","BTCUSD",1642456632283,1.00994277,41742.0,41741.0,0.011]
["bitfinex","BTCUSD",1642456632730,0.99894277,41742.0,41741.0,0.011]
["bitfinex","BTCUSD",1642456633131,0.8993935,41742.0,41741.0,0.011]
["bitfinex","BTCUSD",1642456634532,0.9993935,41742.0,41741.0,0.011]
["bitfinex","BTCUSD",1642456634933,0.58167744,41742.0,41741.0,0.011]
["bitfinex","BTCUSD",1642456635232,0.64581744,41742.0,41741.0,0.011]
["bitfinex","BTCUSD",1642456635432,0.69603076,41742.0,41741.0,0.011]
["bitfinex","BTCUSD",1642456635631,1.14603076,41742.0,41741.0,0.011]
["bitfinex","BTCUSD",1642456636277,2.99818053,41742.0,41731.0,0.011]
["bitfinex","BTCUSD",1642456636491,0.059921,41734.0,41731.0,0.011]
["bitfinex","BTCUSD",1642456636683,0.0012738,41732.0,41731.0,0.011]
["bitfinex","BTCUSD",1642456636877,1.2,41731.0,41730.0,0.36037493]
["bitfinex","BTCUSD",1642456637078,1.348,41731.0,41730.0,0.36037493]
["bitfinex","BTCUSD",1642456637277,1.66460944,41731.0,41730.0,0.35516803]
["bitfinex","BTCUSD",1642456637478,0.52035884,41724.0,41723.0,0.81988084]
["bitfinex","BTCUSD",1642456637678,0.098,41724.0,41723.0,0.81988084]
["bitfinex","BTCUSD",1642456637978,0.048,41724.0,41723.0,0.82031059]
["bitfinex","BTCUSD",1642456638376,0.048,41724.0,41723.0,1.18697459]
["bitfinex","BTCUSD",1642456638578,0.048,41724.0,41723.0,1.69114903]
["bitfinex","BTCUSD",1642456638780,0.048,41724.0,41723.0,1.05969085]
["bitfinex","BTCUSD",1642456639280,0.048,41724.0,41723.0,0.47885241]
["bitfinex","BTCUSD",1642456639475,0.048,41724.0,41723.0,0.91285241]
["bitfinex","BTCUSD",1642456640132,0.048,41724.0,41723.0,0.51285241]
["bitfinex","BTCUSD",1642456640531,0.048,41724.0,41723.0,0.19804779]
["bitfinex","BTCUSD",1642456640735,0.048,41724.0,41723.0,0.16404779]
["bitfinex","BTCUSD",1642456640932,0.048,41724.0,41723.0,0.21496915]
["bitfinex","BTCUSD",1642456641133,0.048,41724.0,41723.0,0.05135111]
["bitfinex","BTCUSD",1642456641333,0.05,41728.0,41723.0,0.05135111]
["bitfinex","BTCUSD",1642456641533,0.40582485,41730.0,41723.0,0.09935111]
["bitfinex","BTCUSD",1642456641734,0.04969118,41732.0,41724.0,0.00041256]
["bitfinex","BTCUSD",1642456641936,0.04840495,41732.0,41724.0,0.00041256]
["bitfinex","BTCUSD",1642456642134,0.04840495,41732.0,41726.0,0.16721777]
["bitfinex","BTCUSD",1642456642335,0.04840495,41732.0,41726.0,0.16787269]
["bitfinex","BTCUSD",1642456642534,0.04840495,41732.0,41727.0,0.00036099]
["bitfinex","BTCUSD",1642456643535,0.05940495,41732.0,41727.0,0.00901588]
["bitfinex","BTCUSD",1642456644083,0.059914,41731.0,41728.0,0.0003438]
["bitfinex","BTCUSD",1642456644886,0.1198323,41731.0,41728.0,0.0003438]
["bitfinex","BTCUSD",1642456645084,0.059924,41727.0,41719.0,0.2923]
["bitfinex","BTCUSD",1642456645483,0.28986461,41730.0,41719.0,0.2923]
["bitfinex","BTCUSD",1642456645684,0.026,41731.0,41719.0,0.2923]
["bitfinex","BTCUSD",1642456645884,0.00015471,41729.0,41724.0,0.15437984]
["bitfinex","BTCUSD",1642456646084,0.2095936,41730.0,41724.0,0.15437984]
["bitfinex","BTCUSD",1642456646285,0.00013752,41728.0,41724.0,0.15437984]
["bitfinex","BTCUSD",1642456646492,0.00015471,41729.0,41724.0,0.20437984]
["bitfinex","BTCUSD",1642456646686,0.00012033,41727.0,41724.0,0.20437984]
["bitfinex","BTCUSD",1642456646886,0.00013752,41728.0,41724.0,0.15437984]
["bitfinex","BTCUSD",1642456647087,0.00010314,41726.0,41724.0,0.15437984]
["bitfinex","BTCUSD",1642456647286,0.00012033,41727.0,41721.0,0.00126028]
["bitfinex","BTCUSD",1642456647546,0.01313752,41728.0,41724.0,0.009]
["bitfinex","BTCUSD",1642456647747,0.00010314,41726.0,41724.0,0.009]
["bitfinex","BTCUSD",1642456647944,0.00012033,41727.0,41724.0,0.009]
["bitfinex","BTCUSD",1642456648146,0.00053614,41726.0,41725.0,0.0003289]
["bitfinex","BTCUSD",1642456649650,0.01353614,41726.0,41725.0,0.0093289]
["bitfinex","BTCUSD",1642456650646,0.00053614,41726.0,41725.0,0.0003289]
["bitfinex","BTCUSD",1642456651486,0.00353614,41726.0,41725.0,0.0373289]
["bitfinex","BTCUSD",1642456652684,0.00053614,41726.0,41725.0,0.0003289]
["bitfinex","BTCUSD",1642456653484,0.00153614,41726.0,41725.0,0.0293289]
["bitfinex","BTCUSD",1642456654688,0.00053614,41726.0,41725.0,0.0003289]
["bitfinex","BTCUSD",1642456655539,0.00153614,41726.0,41725.0,0.0323289]
["bitfinex","BTCUSD",1642456656642,0.00153614,41726.0,41725.0,0.0003289]
["bitfinex","BTCUSD",1642456656841,0.00053614,41726.0,41725.0,0.0003289]
["bitfinex","BTCUSD",1642456657443,0.01853614,41726.0,41725.0,0.0003289]
["bitfinex","BTCUSD",1642456658342,0.07846029,41726.0,41725.0,0.0003289]
["bitfinex","BTCUSD",1642456658542,0.07973526,41726.0,41725.0,0.0003289]
["bitfinex","BTCUSD",1642456658785,0.43514084,41726.0,41725.0,0.0003289]
["bitfinex","BTCUSD",1642456659589,0.55114084,41726.0,41725.0,0.0003289]
["bitfinex","BTCUSD",1642456660187,0.60114084,41726.0,41725.0,0.0003289]
["bitfinex","BTCUSD",1642456660787,0.58514084,41726.0,41725.0,0.0003289]
["bitfinex","BTCUSD",1642456661586,1.86217069,41727.0,41726.0,0.02162414]
["bitfinex","BTCUSD",1642456661986,1.86229102,41727.0,41726.0,0.02162414]
["bitfinex","BTCUSD",1642456663034,1.8635265,41727.0,41726.0,0.02192723]
["bitfinex","BTCUSD",1642456663233,1.9635265,41727.0,41726.0,0.02192723]
["bitfinex","BTCUSD",1642456663433,1.9725265,41727.0,41726.0,0.02192723]
["bitfinex","BTCUSD",1642456664035,2.0205265,41727.0,41726.0,0.02162723]
["bitfinex","BTCUSD",1642456664736,2.0115265,41727.0,41726.0,0.02162723]
["bitfinex","BTCUSD",1642456664935,1.05,41726.0,41725.0,0.00032916]
["bitfinex","BTCUSD",1642456665237,1.19810314,41726.0,41725.0,0.00032916]
["bitfinex","BTCUSD",1642456665436,1.21310314,41726.0,41719.0,0.00062812]
["bitfinex","BTCUSD",1642456665636,0.7,41719.0,41714.0,0.0011]
["bitfinex","BTCUSD",1642456665836,0.421485,41718.0,41714.0,0.0011]
["bitfinex","BTCUSD",1642456666187,0.00129728,41716.0,41715.0,8.595e-05]
["bitfinex","BTCUSD",1642456666483,0.91045232,41716.0,41715.0,8.595e-05]
["bitfinex","BTCUSD",1642456666683,1.21842977,41716.0,41715.0,8.595e-05]
["bitfinex","BTCUSD",1642456666882,0.25927473,41716.0,41715.0,8.595e-05]
["bitfinex","BTCUSD",1642456667082,0.098,41716.0,41715.0,8.595e-05]
["bitfinex","BTCUSD",1642456667284,0.048,41716.0,41715.0,8.595e-05]
["bitfinex","BTCUSD",1642456667483,0.07,41716.0,41715.0,8.595e-05]
["bitfinex","BTCUSD",1642456668084,0.07129053,41716.0,41715.0,8.595e-05]
["bitfinex","BTCUSD",1642456668686,0.09929053,41716.0,41715.0,8.595e-05]
["bitfinex","BTCUSD",1642456669085,0.04929053,41716.0,41715.0,8.595e-05]
["bitfinex","BTCUSD",1642456669284,0.09929053,41716.0,41715.0,8.595e-05]
["bitfinex","BTCUSD",1642456669486,0.05129053,41716.0,41715.0,8.595e-05]
["bitfinex","BTCUSD",1642456669685,0.10129053,41716.0,41715.0,8.595e-05]
["bitfinex","BTCUSD",1642456670542,0.05129053,41716.0,41715.0,8.595e-05]
["bitfinex","BTCUSD",1642456670734,0.09929053,41716.0,41715.0,8.595e-05]
["bitfinex","BTCUSD",1642456671132,0.00129053,41716.0,41715.0,8.595e-05]
["bitfinex","BTCUSD",1642456671333,0.05129053,41716.0,41715.0,8.595e-05]
["bitfinex","BTCUSD",1642456671534,0.05329053,41716.0,41715.0,8.595e-05]
["bitfinex","BTCUSD",1642456671834,0.00329053,41716.0,41715.0,8.595e-05]
["bitfinex","BTCUSD",1642456672133,0.55329053,41716.0,41715.0,8.595e-05]
["bitfinex","BTCUSD",1642456672734,0.55129053,41716.0,41715.0,8.595e-05]
["bitfinex","BTCUSD",1642456673138,0.93948878,41716.0,41715.0,8.595e-05]
["bitfinex","BTCUSD",1642456673536,0.95348878,41716.0,41715.0,8.595e-05]
["bitfinex","BTCUSD",1642456674184,0.01529053,41716.0,41715.0,8.595e-05]
["bitfinex","BTCUSD",1642456674385,0.3906578,41716.0,41715.0,8.595e-05]
["bitfinex","BTCUSD",1642456674685,0.3766578,41716.0,41715.0,8.595e-05]
["bitfinex","BTCUSD",1642456675084,0.7266578,41716.0,41715.0,8.595e-05]
["bitfinex","BTCUSD",1642456675484,0.7416578,41716.0,41715.0,8.595e-05]
["bitfinex","BTCUSD",1642456677441,0.7266578,41716.0,41715.0,8.595e-05]
["bitfinex","BTCUSD",1642456677643,0.7406578,41716.0,41715.0,8.595e-05]
["bitfinex","BTCUSD",1642456678443,0.8906578,41716.0,41715.0,8.595e-05]
["bitfinex","BTCUSD",1642456679043,1.57124511,41716.0,41715.0,8.595e-05]
["bitfinex","BTCUSD",1642456679244,1.61924511,41716.0,41715.0,8.595e-05]
["bitfinex","BTCUSD",1642456679444,1.1,41715.0,41714.0,0.0011]
["bitfinex","BTCUSD",1642456679643,1.37594875,41715.0,41714.0,0.0011]
["bitfinex","BTCUSD",1642456679844,1.42594875,41715.0,41714.0,0.0011]
["bitfinex","BTCUSD",1642456680045,1.65704951,41715.0,41714.0,0.0011]
["bitfinex","BTCUSD",1642456681482,1.67104951,41715.0,41714.0,0.0011]
["bitfinex","BTCUSD",1642456682887,1.65704951,41715.0,41714.0,0.0011]
["bitfinex","BTCUSD",1642456683182,0.65,41714.0,41711.0,0.00672323]
["bitfinex","BTCUSD",1642456683386,0.2398339,41713.0,41711.0,0.00672323]
["bitfinex","BTCUSD",1642456683582,0.05,41712.0,41711.0,0.00672323]
["bitfinex","BTCUSD",1642456683982,0.05,41712.0,41711.0,0.00679199]
["bitfinex","BTCUSD",1642456685238,0.22678307,41714.0,41711.0,0.00679199]
["bitfinex","BTCUSD",1642456685439,0.12678307,41714.0,41711.0,0.00679199]
["bitfinex","BTCUSD",1642456685638,0.015,41712.0,41711.0,0.00679199]
["bitfinex","BTCUSD",1642456686738,0.1199169,41713.0,41711.0,0.00679199]
["bitfinex","BTCUSD",1642456687238,0.05,41712.0,41711.0,0.00679199]
["bitfinex","BTCUSD",1642456688039,0.05099338,41712.0,41711.0,0.00679199]
["bitfinex","BTCUSD",1642456689584,0.00499338,41712.0,41711.0,0.00179199]
["bitfinex","BTCUSD",1642456689983,0.00499338,41712.0,41711.0,0.60179199]
["bitfinex","BTCUSD",1642456690384,0.00499338,41712.0,41711.0,0.70169199]
["bitfinex","BTCUSD",1642456690585,0.00499338,41712.0,41711.0,0.60179199]
["bitfinex","BTCUSD",1642456690786,0.00099338,41712.0,41711.0,0.60179199]
["bitfinex","BTCUSD",1642456691686,0.00299338,41712.0,41711.0,0.96147011]
["bitfinex","BTCUSD",1642456693043,0.00099338,41712.0,41711.0,0.96147011]
["bitfinex","BTCUSD",1642456693648,0.00299338,41712.0,41711.0,0.96147011]
["bitfinex","BTCUSD",1642456694047,0.00233579,41712.0,41711.0,0.96147011]
["bitfinex","BTCUSD",1642456694246,0.11818915,41718.0,41712.0,0.45]
["bitfinex","BTCUSD",1642456694446,0.16818915,41718.0,41712.0,0.45]
["bitfinex","BTCUSD",1642456695047,0.16818915,41718.0,41711.0,0.36256612]
["bitfinex","BTCUSD",1642456695249,0.16818915,41718.0,41717.0,0.13891251]
["bitfinex","BTCUSD",1642456695648,0.17118915,41718.0,41717.0,0.13891251]
["bitfinex","BTCUSD",1642456696049,1.16133194,41743.0,41717.0,1.55999845]
["bitfinex","BTCUSD",1642456696050,8.595e-05,41725.0,41717.0,1.55999845]
["bitfinex","BTCUSD",1642456696299,0.00094907,41720.0,41717.0,1.18891251]
["bitfinex","BTCUSD",1642456696494,0.00094907,41720.0,41718.0,0.376664]
["bitfinex","BTCUSD",1642456696694,6.876e-05,41719.0,41718.0,0.79774994]
["bitfinex","BTCUSD",1642456696894,6.876e-05,41719.0,41718.0,1.774664]
["bitfinex","BTCUSD",1642456697094,6.876e-05,41719.0,41718.0,2.04491229]
["bitfinex","BTCUSD",1642456697297,0.61479375,41731.0,41719.0,1.2]
["bitfinex","BTCUSD",1642456697498,0.00094906,41721.0,41720.0,0.424664]
["bitfinex","BTCUSD",1642456697895,0.00094906,41721.0,41720.0,2.02926759]
["bitfinex","BTCUSD",1642456698395,0.00094906,41721.0,41720.0,2.03917659]
["bitfinex","BTCUSD",1642456698597,0.00018909,41730.0,41729.0,0.24685925]
["bitfinex","BTCUSD",1642456698806,0.00018909,41730.0,41729.0,0.39475345]
["bitfinex","BTCUSD",1642456698999,0.109913,41735.0,41729.0,0.39475345]
["bitfinex","BTCUSD",1642456699398,0.00025785,41734.0,41729.0,0.39475345]
["bitfinex","BTCUSD",1642456699599,0.00025785,41734.0,41729.0,0.41675345]
["bitfinex","BTCUSD",1642456699800,0.00024066,41733.0,41732.0,0.06]
["bitfinex","BTCUSD",1642456701641,0.00024066,41733.0,41732.0,0.085]
["bitfinex","BTCUSD",1642456701642,0.00324066,41733.0,41732.0,0.085]
["bitfinex","BTCUSD",1642456702841,0.00024066,41733.0,41732.0,0.06]
["bitfinex","BTCUSD",1642456703242,0.00069575,41733.0,41732.0,0.06094674]
["bitfinex","BTCUSD",1642456703684,0.00269575,41733.0,41732.0,0.08094674]
["bitfinex","BTCUSD",1642456704881,0.00269575,41733.0,41732.0,0.06094674]
["bitfinex","BTCUSD",1642456704882,0.00069575,41733.0,41732.0,0.06094674]
["bitfinex","BTCUSD",1642456705082,0.00069575,41733.0,41732.0,0.06278134]
["bitfinex","BTCUSD",1642456705588,0.02069575,41733.0,41732.0,0.06678134]
["bitfinex","BTCUSD",1642456706986,0.00069575,41733.0,41732.0,0.06278134]
["bitfinex","BTCUSD",1642456707635,0.01269575,41733.0,41732.0,0.06678134]
["bitfinex","BTCUSD",1642456708832,0.00069575,41733.0,41732.0,0.06278134]
["bitfinex","BTCUSD",1642456709633,0.02069575,41733.0,41732.0,0.06678134]
["bitfinex","BTCUSD",1642456710033,0.02069575,41733.0,41732.0,0.06591552]
["bitfinex","BTCUSD",1642456711186,0.00069575,41733.0,41732.0,0.06191552]
["bitfinex","BTCUSD",1642456711788,0.02069575,41733.0,41732.0,0.06591552]
["bitfinex","BTCUSD",1642456712987,0.00069575,41733.0,41732.0,0.06191552]
["bitfinex","BTCUSD",1642456713189,0.00069575,41733.0,41732.0,0.06160841]
["bitfinex","BTCUSD",1642456713687,0.02169575,41733.0,41732.0,0.06460841]
["bitfinex","BTCUSD",1642456714693,0.02169575,41733.0,41732.0,0.61460841]
["bitfinex","BTCUSD",1642456714935,0.00069575,41733.0,41732.0,0.61160841]
["bitfinex","BTCUSD",1642456715136,0.00069575,41733.0,41732.0,0.61247423]
["bitfinex","BTCUSD",1642456715336,0.00069575,41733.0,41732.0,0.30229414]
["bitfinex","BTCUSD",1642456715535,0.00069575,41733.0,41732.0,0.06247423]
["bitfinex","BTCUSD",1642456715735,0.00069575,41733.0,41732.0,0.38247423]
["bitfinex","BTCUSD",1642456715736,0.00269575,41733.0,41732.0,0.38247423]
["bitfinex","BTCUSD",1642456716136,0.00269575,41733.0,41732.0,0.08167916]
["bitfinex","BTCUSD",1642456716942,0.00069575,41733.0,41732.0,0.06167916]
["bitfinex","BTCUSD",1642456717737,0.00069575,41733.0,41732.0,0.10567916]
["bitfinex","BTCUSD",1642456718337,0.00088152,41733.0,41732.0,0.10567916]
["bitfinex","BTCUSD",1642456718993,0.00088152,41733.0,41732.0,0.06167916]
["bitfinex","BTCUSD",1642456719595,0.00088152,41733.0,41732.0,0.81167916]
["bitfinex","BTCUSD",1642456719794,0.00188152,41733.0,41732.0,1.21457722]
["bitfinex","BTCUSD",1642456719997,0.00094893,41735.0,41732.0,1.21457722]
["bitfinex","BTCUSD",1642456719998,0.00094893,41735.0,41733.0,1.2]
["bitfinex","BTCUSD",1642456720195,0.00686251,41744.0,41734.0,0.926664]
["bitfinex","BTCUSD",1642456720396,0.00686251,41744.0,41740.0,0.00123429]
["bitfinex","BTCUSD",1642456720600,0.0001719,41743.0,41741.0,0.17341252]
["bitfinex","BTCUSD",1642456720796,0.0001719,41743.0,41741.0,0.49243118]
["bitfinex","BTCUSD",1642456720995,0.00015471,41742.0,41741.0,0.49243118]
["bitfinex","BTCUSD",1642456721195,0.00637881,41744.0,41741.0,0.49243118]
["bitfinex","BTCUSD",1642456721395,0.00637881,41744.0,41740.0,0.00123429]
["bitfinex","BTCUSD",1642456721598,0.00637881,41744.0,41734.0,0.1]
["bitfinex","BTCUSD",1642456721599,0.00732766,41744.0,41734.0,0.1]
["bitfinex","BTCUSD",1642456721797,0.02932766,41744.0,41741.0,0.003]
["bitfinex","BTCUSD",1642456722441,0.05,41743.0,41741.0,0.003]
["bitfinex","BTCUSD",1642456722836,0.07837881,41744.0,41741.0,0.003]
["bitfinex","BTCUSD",1642456723037,0.02837881,41744.0,41741.0,0.003]
["bitfinex","BTCUSD",1642456723238,0.00045601,41743.0,41742.0,0.00030093]
["bitfinex","BTCUSD",1642456724240,0.27472573,41743.0,41742.0,0.00030093]
["bitfinex","BTCUSD",1642456725240,0.27472573,41743.0,41742.0,0.00143736]
["bitfinex","BTCUSD",1642456725642,0.01345601,41743.0,41742.0,0.00143736]
["bitfinex","BTCUSD",1642456727094,0.00045601,41743.0,41742.0,0.00143736]
["bitfinex","BTCUSD",1642456727697,0.01445601,41743.0,41742.0,0.00643736]
["bitfinex","BTCUSD",1642456728093,0.01445601,41743.0,41742.0,0.00613643]
["bitfinex","BTCUSD",1642456729097,0.00045601,41743.0,41742.0,0.00113643]
["bitfinex","BTCUSD",1642456729696,0.00045601,41743.0,41742.0,0.00813643]
["bitfinex","BTCUSD",1642456729697,0.00145601,41743.0,41742.0,0.00813643]
["bitfinex","BTCUSD",1642456731553,0.20593148,41743.0,41742.0,0.00113643]
["bitfinex","BTCUSD",1642456731753,0.22593148,41743.0,41742.0,0.00813643]
["bitfinex","BTCUSD",1642456731955,0.02045601,41743.0,41742.0,0.00939624]
["bitfinex","BTCUSD",1642456732457,0.02045601,41743.0,41742.0,0.47670093]
["bitfinex","BTCUSD",1642456732854,0.02045601,41743.0,41742.0,0.15945086]
["bitfinex","BTCUSD",1642456733054,0.00045601,41743.0,41742.0,0.15245086]
["bitfinex","BTCUSD",1642456733798,0.02245601,41743.0,41742.0,0.15945086]
["bitfinex","BTCUSD",1642456735003,0.00045601,41743.0,41742.0,0.00113643]
["bitfinex","BTCUSD",1642456735405,0.00045601,41743.0,41742.0,0.95113643]
["bitfinex","BTCUSD",1642456735602,0.00045601,41743.0,41742.0,1.31446572]
["bitfinex","BTCUSD",1642456735802,0.00045601,41743.0,41742.0,1.35146572]
["bitfinex","BTCUSD",1642456735803,0.00145601,41743.0,41742.0,1.35146572]
["bitfinex","BTCUSD",1642456736003,0.00145601,41743.0,41742.0,1.87381998]
["bitfinex","BTCUSD",1642456736303,0.61479375,41757.0,41748.0,0.059876]
["bitfinex","BTCUSD",1642456736502,0.66479375,41757.0,41750.0,0.00123324]
["bitfinex","BTCUSD",1642456736702,0.0001891,41753.0,41743.0,0.00122575]
["bitfinex","BTCUSD",1642456736903,0.059892,41751.0,41743.0,0.00122575]
["bitfinex","BTCUSD",1642456737103,0.00017191,41752.0,41743.0,0.00122575]
["bitfinex","BTCUSD",1642456737441,0.00017191,41752.0,41747.0,0.1581971]
["bitfinex","BTCUSD",1642456737442,0.00015471,41751.0,41747.0,0.1581971]
["bitfinex","BTCUSD",1642456737843,0.00013752,41750.0,41747.0,0.1581971]
["bitfinex","BTCUSD",1642456738243,0.00012033,41749.0,41747.0,0.1581971]
["bitfinex","BTCUSD",1642456738649,0.00010314,41748.0,41747.0,0.1581971]
["bitfinex","BTCUSD",1642456738847,0.00010314,41748.0,41747.0,0.2180751]
["bitfinex","BTCUSD",1642456739047,0.00010314,41748.0,41747.0,0.1581971]
["bitfinex","BTCUSD",1642456739845,0.00910314,41748.0,41747.0,0.1641971]
["bitfinex","BTCUSD",1642456740046,0.00910314,41748.0,41747.0,0.1658566]
["bitfinex","BTCUSD",1642456740249,0.00910314,41748.0,41747.0,0.0076595]
["bitfinex","BTCUSD",1642456741046,0.00010314,41748.0,41747.0,0.0016595]
["bitfinex","BTCUSD",1642456741498,0.30010314,41748.0,41747.0,0.0016595]
["bitfinex","BTCUSD",1642456741698,0.00010314,41748.0,41747.0,0.0016595]
["bitfinex","BTCUSD",1642456741898,0.00910314,41748.0,41747.0,0.0046595]
["bitfinex","BTCUSD",1642456743102,0.00051408,41748.0,41747.0,0.00191044]
["bitfinex","BTCUSD",1642456743302,0.00051408,41748.0,41747.0,0.17363244]
["bitfinex","BTCUSD",1642456743502,0.00051408,41748.0,41747.0,0.52254551]
["bitfinex","BTCUSD",1642456743703,0.00051408,41748.0,41747.0,0.52906298]
["bitfinex","BTCUSD",1642456743903,0.01351408,41748.0,41747.0,0.53606298]
["bitfinex","BTCUSD",1642456744103,0.01351408,41748.0,41747.0,0.9140188]
["bitfinex","BTCUSD",1642456744305,0.61479375,41753.0,41751.0,0.00129588]
["bitfinex","BTCUSD",1642456744502,0.61479375,41753.0,41751.0,0.09118588]
["bitfinex","BTCUSD",1642456744702,0.61479375,41753.0,41752.0,1.02365084]
["bitfinex","BTCUSD",1642456745138,0.61487971,41753.0,41752.0,0.27365084]
["bitfinex","BTCUSD",1642456745339,0.61487971,41753.0,41752.0,0.24744241]
["bitfinex","BTCUSD",1642456745738,0.62787971,41753.0,41752.0,0.25344241]
["bitfinex","BTCUSD",1642456746142,0.01308596,41753.0,41752.0,0.25344241]
["bitfinex","BTCUSD",1642456746339,0.01308596,41753.0,41752.0,1.36116925]
["bitfinex","BTCUSD",1642456746540,0.01308596,41753.0,41752.0,1.73783325]
["bitfinex","BTCUSD",1642456746739,0.01308596,41753.0,41752.0,1.37659321]
["bitfinex","BTCUSD",1642456746939,0.01308596,41753.0,41752.0,1.71170652]
["bitfinex","BTCUSD",1642456747140,0.43002845,41760.0,41754.0,0.16450321]
["bitfinex","BTCUSD",1642456747342,0.71732562,41755.0,41754.0,0.16450321]
["bitfinex","BTCUSD",1642456747541,0.71732562,41755.0,41754.0,0.52411787]
["bitfinex","BTCUSD",1642456747742,0.71732562,41755.0,41754.0,0.58998487]
["bitfinex","BTCUSD",1642456748240,0.71732562,41755.0,41754.0,0.53132657]
["bitfinex","BTCUSD",1642456748441,0.71732562,41755.0,41754.0,0.0072087]
["bitfinex","BTCUSD",1642456749089,0.71732562,41755.0,41752.0,0.00050686]
["bitfinex","BTCUSD",1642456749491,0.71732562,41756.0,41752.0,0.00050686]
["bitfinex","BTCUSD",1642456749689,0.71732562,41756.0,41752.0,0.32749821]
["bitfinex","BTCUSD",1642456749890,0.71732562,41756.0,41752.0,0.33649821]
["bitfinex","BTCUSD",1642456750092,0.71732562,41756.0,41754.0,0.00195196]
["bitfinex","BTCUSD",1642456750494,1.0244161,41756.0,41754.0,0.00195196]
["bitfinex","BTCUSD",1642456751293,6.876e-05,41757.0,41754.0,0.00195196]
["bitfinex","BTCUSD",1642456751493,0.00101748,41757.0,41754.0,0.00195196]
["bitfinex","BTCUSD",1642456751896,0.50134563,41757.0,41754.0,0.00895196]
["bitfinex","BTCUSD",1642456752553,0.50039691,41757.0,41754.0,0.00895196]
["bitfinex","BTCUSD",1642456753055,0.059887,41756.0,41754.0,0.00895196]
["bitfinex","BTCUSD",1642456753357,0.35763346,41755.0,41754.0,0.00895196]
["bitfinex","BTCUSD",1642456753554,1.02495943,41756.0,41754.0,0.00895196]
["bitfinex","BTCUSD",1642456753753,0.36480257,41755.0,41754.0,0.00295196]
["bitfinex","BTCUSD",1642456754354,1.38921867,41755.0,41754.0,0.00295196]
["bitfinex","BTCUSD",1642456755054,1.38921867,41755.0,41754.0,0.00101505]
["bitfinex","BTCUSD",1642456755655,1.0244161,41755.0,41754.0,0.00101505]
["bitfinex","BTCUSD",1642456755860,1.0244161,41755.0,41754.0,0.00301505]
["bitfinex","BTCUSD",1642456757199,1.0244161,41755.0,41754.0,0.00101505]
["bitfinex","BTCUSD",1642456757797,1.0244161,41755.0,41754.0,0.00201505]
["bitfinex","BTCUSD",1642456758198,1.02495925,41755.0,41754.0,0.00276057]
["bitfinex","BTCUSD",1642456759098,1.02495925,41755.0,41754.0,0.00176057]
["bitfinex","BTCUSD",1642456759941,1.02495925,41755.0,41754.0,0.00876057]
["bitfinex","BTCUSD",1642456760140,1.02495925,41755.0,41754.0,0.00966946]
["bitfinex","BTCUSD",1642456760344,1.02495925,41755.0,41754.0,0.34340498]
["bitfinex","BTCUSD",1642456760542,1.02495925,41755.0,41754.0,0.01090215]
["bitfinex","BTCUSD",1642456760742,1.02495925,41755.0,41754.0,0.34482133]
["bitfinex","BTCUSD",1642456760946,0.00054315,41755.0,41754.0,0.34681513]
["bitfinex","BTCUSD",1642456761145,0.00054315,41755.0,41754.0,0.93981513]
["bitfinex","BTCUSD",1642456761942,0.00054315,41755.0,41754.0,0.94981513]
["bitfinex","BTCUSD",1642456762345,0.00054315,41755.0,41754.0,0.34981513]
["bitfinex","BTCUSD",1642456762944,0.00054315,41755.0,41754.0,0.01390215]
["bitfinex","BTCUSD",1642456763145,0.61621666,41757.0,41754.0,0.01364634]
["bitfinex","BTCUSD",1642456763345,0.61526795,41757.0,41754.0,0.01364634]
["bitfinex","BTCUSD",1642456763546,0.61621666,41757.0,41754.0,0.01364634]
["bitfinex","BTCUSD",1642456763791,0.61621666,41757.0,41754.0,0.01064634]
["bitfinex","BTCUSD",1642456763988,0.61465604,41755.0,41754.0,0.01064634]
["bitfinex","BTCUSD",1642456764187,0.61465604,41755.0,41754.0,0.00941365]
["bitfinex","BTCUSD",1642456764589,0.00061191,41757.0,41754.0,0.00941365]
["bitfinex","BTCUSD",1642456764790,0.00156062,41757.0,41754.0,0.00941365]
["bitfinex","BTCUSD",1642456765089,0.00156062,41757.0,41756.0,0.30194408]
["bitfinex","BTCUSD",1642456765290,0.00156062,41757.0,41756.0,0.00194408]
["bitfinex","BTCUSD",1642456765890,0.00061191,41757.0,41756.0,0.00694408]
["bitfinex","BTCUSD",1642456766491,0.71773786,41757.0,41756.0,0.00694408]
["bitfinex","BTCUSD",1642456767093,0.71773786,41757.0,41756.0,0.00194408]
["bitfinex","BTCUSD",1642456767752,0.00061191,41757.0,41756.0,0.00194408]
["bitfinex","BTCUSD",1642456767947,0.00061191,41757.0,41756.0,0.00794408]
["bitfinex","BTCUSD",1642456768148,0.00061191,41757.0,41756.0,0.00868971]
["bitfinex","BTCUSD",1642456769150,0.26645904,41757.0,41756.0,0.00268971]
["bitfinex","BTCUSD",1642456769950,0.26645904,41757.0,41756.0,0.00475892]
["bitfinex","BTCUSD",1642456771192,0.61645904,41757.0,41756.0,0.00175892]
["bitfinex","BTCUSD",1642456771795,1.06180344,41757.0,41756.0,0.00078892]
["bitfinex","BTCUSD",1642456772098,1.96180344,41757.0,41756.0,0.00078892]
["bitfinex","BTCUSD",1642456772294,1.51645904,41757.0,41756.0,0.00078892]
["bitfinex","BTCUSD",1642456772498,2.12982475,41757.0,41756.0,0.00078892]
["bitfinex","BTCUSD",1642456772696,0.24089276,41753.0,41749.0,0.06]
["bitfinex","BTCUSD",1642456772894,0.30078658,41753.0,41749.0,0.06]
["bitfinex","BTCUSD",1642456773094,0.45078658,41753.0,41749.0,0.06]
["bitfinex","BTCUSD",1642456773697,0.059894,41752.0,41749.0,0.06]
["bitfinex","BTCUSD",1642456773899,0.119788,41752.0,41749.0,0.06]
["bitfinex","BTCUSD",1642456774194,0.37418754,41751.0,41749.0,0.06]
["bitfinex","BTCUSD",1642456774598,0.47418754,41751.0,41749.0,0.06]
["bitfinex","BTCUSD",1642456774795,0.36467826,41750.0,41749.0,0.06]
["bitfinex","BTCUSD",1642456775040,0.47457026,41750.0,41749.0,0.06]
["bitfinex","BTCUSD",1642456775241,0.47457026,41750.0,41749.0,0.06006877]
["bitfinex","BTCUSD",1642456775441,0.75233586,41750.0,41749.0,0.06006877]
["bitfinex","BTCUSD",1642456775942,0.76933586,41750.0,41749.0,0.06006877]
["bitfinex","BTCUSD",1642456776546,0.4046576,41750.0,41749.0,0.06006877]
["bitfinex","BTCUSD",1642456777643,0.3876576,41750.0,41749.0,0.06006877]
["bitfinex","BTCUSD",1642456777844,0.4046576,41750.0,41749.0,0.06006877]
["bitfinex","BTCUSD",1642456778245,0.40595881,41750.0,41749.0,0.06006877]
["bitfinex","BTCUSD",1642456778711,0.75794372,41750.0,41749.0,0.06006877]
["bitfinex","BTCUSD",1642456779008,0.40595881,41750.0,41749.0,0.06006877]
["bitfinex","BTCUSD",1642456779607,0.38895881,41750.0,41749.0,0.06006877]
["bitfinex","BTCUSD",1642456779808,0.40595881,41750.0,41749.0,0.06006877]
["bitfinex","BTCUSD",1642456780008,0.40595881,41750.0,41749.0,0.06110007]
["bitfinex","BTCUSD",1642456781109,0.38895881,41750.0,41749.0,0.06110007]
["bitfinex","BTCUSD",1642456781910,0.7647296,41750.0,41749.0,0.06110007]
["bitfinex","BTCUSD",1642456783139,0.7977296,41750.0,41749.0,0.06110007]
["bitfinex","BTCUSD",1642456783538,0.8977296,41750.0,41749.0,0.06110007]
["bitfinex","BTCUSD",1642456783939,0.9177296,41750.0,41749.0,0.06110007]
["bitfinex","BTCUSD",1642456784138,0.8177296,41750.0,41749.0,0.06110007]
["bitfinex","BTCUSD",1642456784539,0.45895881,41750.0,41749.0,0.06110007]
["bitfinex","BTCUSD",1642456785140,0.37906681,41750.0,41749.0,0.06110007]
["bitfinex","BTCUSD",1642456785942,0.39806681,41750.0,41749.0,0.06110007]
["bitfinex","BTCUSD",1642456786594,0.83503811,41750.0,41749.0,0.06110007]
["bitfinex","BTCUSD",1642456787196,0.81603811,41750.0,41749.0,0.06110007]
["bitfinex","BTCUSD",1642456787699,0.5,41749.0,41747.0,0.00063276]
["bitfinex","BTCUSD",1642456788000,1.33485592,41748.0,41747.0,0.00063276]
["bitfinex","BTCUSD",1642456788395,1.43485592,41748.0,41747.0,0.00063276]
["bitfinex","BTCUSD",1642456788597,1.43485592,41748.0,41744.0,0.12]
["bitfinex","BTCUSD",1642456788598,1.61349163,41748.0,41744.0,0.12]
["bitfinex","BTCUSD",1642456788795,1.61349163,41748.0,41745.0,0.00063281]
["bitfinex","BTCUSD",1642456788796,0.059905,41747.0,41745.0,0.00063281]
["bitfinex","BTCUSD",1642456788994,0.059905,41747.0,41745.0,0.00070157]
["bitfinex","BTCUSD",1642456788995,1.4162915,41746.0,41745.0,0.00070157]
["bitfinex","BTCUSD",1642456789195,1.5162915,41746.0,41745.0,0.00070157]
["bitfinex","BTCUSD",1642456789601,1.5162915,41746.0,41744.0,0.09004191]
["bitfinex","BTCUSD",1642456789602,0.9,41745.0,41744.0,0.09004191]
["bitfinex","BTCUSD",1642456789796,0.948,41745.0,41744.0,0.09004191]
["bitfinex","BTCUSD",1642456790045,1.048,41745.0,41744.0,0.09004191]
["bitfinex","BTCUSD",1642456790745,1.107909,41745.0,41744.0,0.09004191]
["bitfinex","BTCUSD",1642456791346,1.72185308,41745.0,41744.0,0.09004191]
["bitfinex","BTCUSD",1642456791946,1.73385308,41745.0,41744.0,0.09004191]
["bitfinex","BTCUSD",1642456792346,1.119909,41745.0,41744.0,0.09004191]
["bitfinex","BTCUSD",1642456792547,0.14806568,41743.0,41731.0,0.2862]
["bitfinex","BTCUSD",1642456792748,0.49984975,41742.0,41731.0,0.2862]
["bitfinex","BTCUSD",1642456792949,0.059911,41738.0,41732.0,0.00022347]
["bitfinex","BTCUSD",1642456793548,0.059911,41738.0,41728.0,0.9042]
["bitfinex","BTCUSD",1642456793549,0.059911,41738.0,41733.0,0.00062795]
["bitfinex","BTCUSD",1642456793992,0.109911,41736.0,41734.0,0.00018909]
["bitfinex","BTCUSD",1642456794195,0.169822,41736.0,41734.0,0.00018909]
["bitfinex","BTCUSD",1642456794895,0.169822,41736.0,41733.0,0.00083423]
["bitfinex","BTCUSD",1642456795292,0.169822,41736.0,41734.0,0.00018909]
["bitfinex","BTCUSD",1642456795693,0.119822,41736.0,41734.0,0.00018909]
["bitfinex","BTCUSD",1642456795897,0.004,41736.0,41734.0,0.03618909]
["bitfinex","BTCUSD",1642456796094,0.004,41736.0,41734.0,0.036]
["bitfinex","BTCUSD",1642456796293,0.004,41736.0,41735.0,0.6501719]
["bitfinex","BTCUSD",1642456796692,0.004,41736.0,41735.0,1.32841986]
["bitfinex","BTCUSD",1642456796896,0.004,41736.0,41735.0,2.31497586]
["bitfinex","BTCUSD",1642456797095,0.00060769,41745.0,41735.0,1.76497586]
["bitfinex","BTCUSD",1642456797294,0.00060769,41745.0,41739.0,0.00120764]
["bitfinex","BTCUSD",1642456797845,0.00760769,41745.0,41740.0,8.595e-05]
["bitfinex","BTCUSD",1642456798341,0.00760769,41745.0,41740.0,0.00071372]
["bitfinex","BTCUSD",1642456798342,0.007,41745.0,41740.0,0.00071372]
["bitfinex","BTCUSD",1642456798742,0.007,41745.0,41741.0,6.876e-05]
["bitfinex","BTCUSD",1642456799145,0.059891,41747.0,41741.0,6.876e-05]
["bitfinex","BTCUSD",1642456799645,0.059891,41747.0,41742.0,0.00062773]
["bitfinex","BTCUSD",1642456799845,0.004,41747.0,41742.0,0.00062773]
["bitfinex","BTCUSD",1642456800046,0.004,41747.0,41745.0,0.69765306]
["bitfinex","BTCUSD",1642456800244,0.004,41747.0,41745.0,0.68986306]
["bitfinex","BTCUSD",1642456800844,0.123782,41747.0,41745.0,0.68986306]
["bitfinex","BTCUSD",1642456801046,0.173782,41747.0,41745.0,0.68986306]
["bitfinex","BTCUSD",1642456801295,0.58029608,41746.0,41745.0,0.68986306]
["bitfinex","BTCUSD",1642456801496,0.68029608,41746.0,41745.0,0.68986306]
["bitfinex","BTCUSD",1642456801898,0.78229608,41746.0,41745.0,0.68986306]
["bitfinex","BTCUSD",1642456802099,0.42742202,41746.0,41745.0,0.68986306]
["bitfinex","BTCUSD",1642456802495,2.2733489,41746.0,41745.0,0.68986306]
["bitfinex","BTCUSD",1642456802896,2.4233489,41746.0,41745.0,0.68986306]
["bitfinex","BTCUSD",1642456803095,2.2213489,41746.0,41745.0,0.68986306]
["bitfinex","BTCUSD",1642456803297,2.22207593,41746.0,41745.0,0.68986306]
["bitfinex","BTCUSD",1642456803496,2.72207593,41746.0,41745.0,0.67766975]
["bitfinex","BTCUSD",1642456803697,2.78374593,41746.0,41745.0,0.67766975]
["bitfinex","BTCUSD",1642456803896,4.05874593,41746.0,41745.0,0.67766975]
["bitfinex","BTCUSD",1642456804096,1.56216269,41744.0,41743.0,0.00062771]
["bitfinex","BTCUSD",1642456804395,1.83990569,41744.0,41743.0,0.00062771]
["bitfinex","BTCUSD",1642456804596,2.00357569,41744.0,41743.0,0.00062771]
["bitfinex","BTCUSD",1642456805246,1.94366169,41744.0,41743.0,0.00062771]
["bitfinex","BTCUSD",1642456805543,1.259911,41742.0,41741.0,0.00062775]
["bitfinex","BTCUSD",1642456805743,1.65587887,41742.0,41741.0,0.00062775]
["bitfinex","BTCUSD",1642456805943,1.409911,41742.0,41741.0,0.00069651]
["bitfinex","BTCUSD",1642456806144,1.80877983,41742.0,41741.0,0.00069651]
["bitfinex","BTCUSD",1642456806543,1.80877983,41742.0,41741.0,6.876e-05]
["bitfinex","BTCUSD",1642456806744,1.95564513,41742.0,41741.0,6.876e-05]
["bitfinex","BTCUSD",1642456806944,1.95564513,41742.0,41739.0,0.00062779]
["bitfinex","BTCUSD",1642456806945,0.059909,41741.0,41739.0,0.00062779]
["bitfinex","BTCUSD",1642456807144,1.21744527,41740.0,41739.0,0.00062779]
["bitfinex","BTCUSD",1642456807443,1.26744527,41740.0,41739.0,0.00073093]
["bitfinex","BTCUSD",1642456807644,1.41744527,41740.0,41739.0,0.00073093]
["bitfinex","BTCUSD",1642456807847,1.48244527,41740.0,41739.0,0.00010314]
["bitfinex","BTCUSD",1642456808047,1.32884538,41740.0,41739.0,0.00010314]
["bitfinex","BTCUSD",1642456808245,0.059911,41739.0,41737.0,0.00062784]
["bitfinex","BTCUSD",1642456808445,0.059911,41739.0,41738.0,0.00012033]
["bitfinex","BTCUSD",1642456808707,1.26008874,41739.0,41738.0,0.00012033]
["bitfinex","BTCUSD",1642456808906,0.959911,41739.0,41738.0,0.00012033]
["bitfinex","BTCUSD",1642456809107,1.059911,41739.0,41738.0,0.00012033]
["bitfinex","BTCUSD",1642456809310,1.059911,41739.0,41738.0,0.09767973]
["bitfinex","BTCUSD",1642456809311,1.36087343,41739.0,41738.0,0.09767973]
["bitfinex","BTCUSD",1642456809507,1.36087343,41739.0,41738.0,0.0975594]
["bitfinex","BTCUSD",1642456809508,1.70946268,41739.0,41738.0,0.0975594]
["bitfinex","BTCUSD",1642456809708,1.36087343,41739.0,41738.0,0.09767973]
["bitfinex","BTCUSD",1642456809911,1.72224782,41739.0,41738.0,0.09767973]
["bitfinex","BTCUSD",1642456811111,1.70924782,41739.0,41738.0,0.09767973]
["bitfinex","BTCUSD",1642456811512,1.36087343,41739.0,41738.0,0.09767973]
["bitfinex","BTCUSD",1642456811911,1.38287343,41739.0,41738.0,0.09767973]
["bitfinex","BTCUSD",1642456812114,1.39654343,41739.0,41738.0,0.09767973]
["bitfinex","BTCUSD",1642456812942,1.64654343,41739.0,41738.0,0.07817081]
["bitfinex","BTCUSD",1642456813345,0.95,41738.0,41736.0,0.00062787]
["bitfinex","BTCUSD",1642456813544,1.248,41737.0,41736.0,0.00062787]
["bitfinex","BTCUSD",1642456813943,0.19577225,41735.0,41734.0,0.00062791]
["bitfinex","BTCUSD",1642456814144,0.34377225,41735.0,41734.0,0.00062791]
["bitfinex","BTCUSD",1642456814344,0.34377225,41735.0,41734.0,0.00069667]
["bitfinex","BTCUSD",1642456814543,1.59377225,41735.0,41734.0,0.00069667]
["bitfinex","BTCUSD",1642456814743,1.71362325,41735.0,41734.0,0.00069667]
["bitfinex","BTCUSD",1642456814944,1.71362325,41735.0,41734.0,6.876e-05]
["bitfinex","BTCUSD",1642456815346,1.71362325,41735.0,41732.0,0.00062796]
["bitfinex","BTCUSD",1642456815544,1.71362325,41735.0,41726.0,0.00251223]
["bitfinex","BTCUSD",1642456815545,0.059928,41729.0,41726.0,0.00251223]
["bitfinex","BTCUSD",1642456815750,0.048,41728.0,41726.0,0.00251223]
["bitfinex","BTCUSD",1642456815947,0.048,41728.0,41727.0,0.00018909]
["bitfinex","BTCUSD",1642456816595,0.10793,41728.0,41720.0,0.00030942]
["bitfinex","BTCUSD",1642456816794,0.10793,41728.0,41720.0,0.22713534]
["bitfinex","BTCUSD",1642456816795,0.059925,41726.0,41720.0,0.22713534]
["bitfinex","BTCUSD",1642456816995,0.048,41725.0,41720.0,0.22713534]
["bitfinex","BTCUSD",1642456817195,0.048,41725.0,41721.0,0.00029223]
["bitfinex","BTCUSD",1642456817494,0.048,41725.0,41721.0,0.32570645]
["bitfinex","BTCUSD",1642456817896,0.099,41725.0,41722.0,0.00027504]
["bitfinex","BTCUSD",1642456818096,0.049,41725.0,41722.0,0.00027504]
["bitfinex","BTCUSD",1642456818298,0.04924468,41725.0,41722.0,0.00027504]
["bitfinex","BTCUSD",1642456818495,0.04924468,41725.0,41722.0,0.00017504]
["bitfinex","BTCUSD",1642456818696,0.04924468,41725.0,41720.0,0.22713534]
["bitfinex","BTCUSD",1642456818896,0.04924468,41725.0,41720.0,0.22213534]
["bitfinex","BTCUSD",1642456819298,0.04824468,41725.0,41720.0,0.21713534]
["bitfinex","BTCUSD",1642456819946,0.17309268,41725.0,41720.0,0.24675849]
["bitfinex","BTCUSD",1642456820446,0.22309268,41725.0,41720.0,0.24675849]
["bitfinex","BTCUSD",1642456820952,0.22309268,41725.0,41720.0,0.24613534]
["bitfinex","BTCUSD",1642456821146,0.21809268,41725.0,41720.0,0.21775849]
["bitfinex","BTCUSD",1642456821355,0.09824468,41725.0,41720.0,0.00062315]
["bitfinex","BTCUSD",1642456821547,0.04824468,41725.0,41720.0,0.00062315]
["bitfinex","BTCUSD",1642456821947,0.05024468,41725.0,41720.0,0.039]
["bitfinex","BTCUSD",1642456822348,0.059929,41724.0,41720.0,0.039]
["bitfinex","BTCUSD",1642456822750,0.119858,41724.0,41720.0,0.039]
["bitfinex","BTCUSD",1642456822949,0.059929,41724.0,41720.0,0.039]
["bitfinex","BTCUSD",1642456823150,0.059929,41724.0,41718.0,1.15272843]
["bitfinex","BTCUSD",1642456823350,0.06017363,41724.0,41718.0,1.15272843]
["bitfinex","BTCUSD",1642456823700,0.059927,41723.0,41718.0,0.91202315]
["bitfinex","BTCUSD",1642456823896,0.059927,41723.0,41718.0,0.98902315]
["bitfinex","BTCUSD",1642456824497,0.109927,41723.0,41718.0,0.98902315]
["bitfinex","BTCUSD",1642456824698,0.20997034,41719.0,41718.0,0.98902315]
["bitfinex","BTCUSD",1642456824899,0.059936,41721.0,41718.0,0.98964132]
["bitfinex","BTCUSD",1642456825098,0.059936,41721.0,41718.0,0.98971008]
["bitfinex","BTCUSD",1642456825398,0.059936,41721.0,41718.0,0.00068693]
["bitfinex","BTCUSD",1642456825897,0.059936,41721.0,41718.0,6.876e-05]
["bitfinex","BTCUSD",1642456826099,0.122874,41721.0,41718.0,6.876e-05]
["bitfinex","BTCUSD",1642456826400,0.172874,41721.0,41717.0,0.00061818]
["bitfinex","BTCUSD",1642456826998,0.172874,41721.0,41715.0,0.00012033]
["bitfinex","BTCUSD",1642456827197,0.059936,41718.0,41717.0,0.00061819]
["bitfinex","BTCUSD",1642456827453,0.059936,41719.0,41717.0,0.00061819]
["bitfinex","BTCUSD",1642456827650,0.109936,41719.0,41717.0,0.00070414]
["bitfinex","BTCUSD",1642456828050,0.113936,41719.0,41717.0,0.00070414]
["bitfinex","BTCUSD",1642456828248,0.113936,41719.0,41717.0,8.595e-05]
["bitfinex","BTCUSD",1642456828650,0.113936,41719.0,41716.0,0.00061822]
["bitfinex","BTCUSD",1642456828849,0.113936,41719.0,41717.0,8.595e-05]
["bitfinex","BTCUSD",1642456829249,0.109936,41719.0,41717.0,8.595e-05]
["bitfinex","BTCUSD",1642456829950,0.059934,41718.0,41717.0,8.595e-05]
["bitfinex","BTCUSD",1642456830955,0.059936,41717.0,41715.0,0.00073856]
["bitfinex","BTCUSD",1642456831189,0.059936,41717.0,41716.0,0.00010314]
["bitfinex","BTCUSD",1642456832090,0.061936,41717.0,41715.0,0.00012033]
["bitfinex","BTCUSD",1642456832289,2.09206118,41717.0,41715.0,0.00012033]
["bitfinex","BTCUSD",1642456832688,2.19206118,41717.0,41715.0,0.00012033]
["bitfinex","BTCUSD",1642456833291,2.19113606,41717.0,41715.0,0.00012033]
["bitfinex","BTCUSD",1642456833691,0.22095688,41717.0,41715.0,0.00012033]
["bitfinex","BTCUSD",1642456833891,0.10107488,41717.0,41715.0,0.00012033]
["bitfinex","BTCUSD",1642456834094,0.01407488,41717.0,41715.0,0.00012033]
["bitfinex","BTCUSD",1642456835146,0.00107488,41717.0,41715.0,0.00012033]
["bitfinex","BTCUSD",1642456835342,0.12094888,41717.0,41715.0,0.00012033]
["bitfinex","BTCUSD",1642456835744,0.23345904,41714.0,41711.0,0.00276183]
["bitfinex","BTCUSD",1642456835945,0.28345904,41714.0,41711.0,0.00276183]
["bitfinex","BTCUSD",1642456836444,0.059942,41713.0,41711.0,0.00276183]
["bitfinex","BTCUSD",1642456836847,0.40428594,41713.0,41711.0,0.00276183]
["bitfinex","BTCUSD",1642456837247,0.45,41711.0,41707.0,0.00233353]
["bitfinex","BTCUSD",1642456837446,0.45,41711.0,41707.0,0.0011]
["bitfinex","BTCUSD",1642456837447,0.059952,41710.0,41707.0,0.0011]
["bitfinex","BTCUSD",1642456837648,0.64433616,41709.0,41708.0,0.00012033]
["bitfinex","BTCUSD",1642456837853,0.048,41709.0,41708.0,0.00012033]
["bitfinex","BTCUSD",1642456838048,0.198,41709.0,41708.0,0.00012033]
["bitfinex","BTCUSD",1642456838247,0.248,41709.0,41708.0,0.00012033]
["bitfinex","BTCUSD",1642456839109,0.148,41709.0,41708.0,0.00012033]
["bitfinex","BTCUSD",1642456839308,0.748,41709.0,41708.0,0.00012033]
["bitfinex","BTCUSD",1642456839505,1.10068928,41709.0,41708.0,0.00012033]
["bitfinex","BTCUSD",1642456839707,1.20068928,41709.0,41708.0,0.00012033]
["bitfinex","BTCUSD",1642456839904,0.60068928,41709.0,41708.0,0.00012033]
["bitfinex","BTCUSD",1642456840105,0.266,41709.0,41708.0,0.00012033]
["bitfinex","BTCUSD",1642456840909,0.166,41709.0,41708.0,0.00012033]
["bitfinex","BTCUSD",1642456841308,0.598,41709.0,41708.0,0.00012033]
["bitfinex","BTCUSD",1642456841506,0.698,41709.0,41708.0,0.00012033]
["bitfinex","BTCUSD",1642456842207,0.611,41709.0,41708.0,0.00012033]
["bitfinex","BTCUSD",1642456843247,0.59861228,41709.0,41708.0,0.00034535]
["bitfinex","BTCUSD",1642456844051,0.61861228,41709.0,41708.0,0.00034535]
["bitfinex","BTCUSD",1642456844852,0.96350773,41709.0,41708.0,0.00034535]
["bitfinex","BTCUSD",1642456845252,0.59861228,41709.0,41708.0,0.00034535]
["bitfinex","BTCUSD",1642456845653,0.24861228,41709.0,41708.0,0.00034535]
["bitfinex","BTCUSD",1642456845855,0.14861228,41709.0,41708.0,0.00034535]
["bitfinex","BTCUSD",1642456846197,0.62161228,41709.0,41708.0,0.00034535]
["bitfinex","BTCUSD",1642456846391,0.96491682,41709.0,41708.0,0.00034535]
["bitfinex","BTCUSD",1642456846592,1.06491682,41709.0,41708.0,0.00034535]
["bitfinex","BTCUSD",1642456847191,0.69861228,41709.0,41708.0,0.00034535]
["bitfinex","BTCUSD",1642456847992,0.72061228,41709.0,41708.0,0.00034535]
["bitfinex","BTCUSD",1642456848395,1.06501713,41709.0,41708.0,0.00034535]
["bitfinex","BTCUSD",1642456849194,2.34064429,41709.0,41708.0,0.00034535]
["bitfinex","BTCUSD",1642456849395,2.31864429,41709.0,41708.0,0.00034535]
["bitfinex","BTCUSD",1642456849598,2.06864429,41709.0,41708.0,0.00034535]
["bitfinex","BTCUSD",1642456850049,2.08343568,41709.0,41708.0,0.00034535]
["bitfinex","BTCUSD",1642456850245,1.05780852,41709.0,41708.0,0.00034535]
["bitfinex","BTCUSD",1642456850448,1.07147852,41709.0,41708.0,0.00034535]
["bitfinex","BTCUSD",1642456850646,0.27828228,41709.0,41708.0,0.00034535]
["bitfinex","BTCUSD",1642456851046,0.17828228,41709.0,41708.0,0.00034535]
["bitfinex","BTCUSD",1642456851247,0.16228228,41709.0,41708.0,0.00034535]
["bitfinex","BTCUSD",1642456852047,0.18428228,41709.0,41708.0,0.00034535]
["bitfinex","BTCUSD",1642456852252,0.53428228,41709.0,41708.0,0.00034535]
["bitfinex","BTCUSD",1642456852646,0.63428228,41709.0,41708.0,0.00034535]
["bitfinex","BTCUSD",1642456853247,0.61228228,41709.0,41708.0,0.00034535]
["bitfinex","BTCUSD",1642456853548,0.26228228,41709.0,41708.0,0.00034535]
["bitfinex","BTCUSD",1642456853797,0.86111412,41709.0,41708.0,0.00034535]
["bitfinex","BTCUSD",1642456854002,0.73811412,41709.0,41708.0,0.00034535]
["bitfinex","BTCUSD",1642456854197,0.83811412,41709.0,41708.0,0.00034535]
["bitfinex","BTCUSD",1642456855198,0.22561228,41709.0,41708.0,0.00034535]
["bitfinex","BTCUSD",1642456855498,0.20061228,41709.0,41708.0,0.00034535]
["bitfinex","BTCUSD",1642456855700,0.46138396,41709.0,41708.0,0.00034535]
["bitfinex","BTCUSD",1642456856000,0.48538396,41709.0,41708.0,0.00034535]
["bitfinex","BTCUSD",1642456856198,1.13538396,41709.0,41708.0,0.00034535]
["bitfinex","BTCUSD",1642456856599,1.84996944,41709.0,41708.0,0.00034535]
["bitfinex","BTCUSD",1642456856799,1.74875013,41709.0,41708.0,0.00034535]
["bitfinex","BTCUSD",1642456856998,1.79675013,41709.0,41708.0,0.00034535]
["bitfinex","BTCUSD",1642456857199,1.77275013,41709.0,41708.0,0.00034535]
["bitfinex","BTCUSD",1642456857463,1.82419946,41709.0,41708.0,0.00034535]
["bitfinex","BTCUSD",1642456858058,1.84219946,41709.0,41708.0,0.00034535]
["bitfinex","BTCUSD",1642456859462,0.2010979,41706.0,41702.0,0.00095881]
["bitfinex","BTCUSD",1642456859661,0.059955,41705.0,41702.0,0.00095881]
["bitfinex","BTCUSD",1642456859861,0.059955,41705.0,41703.0,8.595e-05]
["bitfinex","BTCUSD",1642456860761,0.119908,41705.0,41703.0,8.595e-05]
["bitfinex","BTCUSD",1642456860963,0.109953,41705.0,41703.0,8.595e-05]
["bitfinex","BTCUSD",1642456861401,0.059953,41705.0,41703.0,8.595e-05]
["bitfinex","BTCUSD",1642456861801,0.2180087,41704.0,41703.0,8.595e-05]
["bitfinex","BTCUSD",1642456861999,0.5680087,41704.0,41703.0,8.595e-05]
["bitfinex","BTCUSD",1642456862201,1.03217234,41704.0,41703.0,8.595e-05]
["bitfinex","BTCUSD",1642456862400,1.13611002,41704.0,41703.0,8.595e-05]
["bitfinex","BTCUSD",1642456862602,1.18411002,41704.0,41703.0,8.595e-05]
["bitfinex","BTCUSD",1642456863000,1.93411002,41704.0,41703.0,8.595e-05]
["bitfinex","BTCUSD",1642456863201,1.93475892,41704.0,41703.0,8.595e-05]
["bitfinex","BTCUSD",1642456863602,1.2,41703.0,41700.0,0.0101]
["bitfinex","BTCUSD",1642456863802,0.01367,41701.0,41700.0,0.0101]
["bitfinex","BTCUSD",1642456864001,1.54888375,41701.0,41700.0,0.0101]
["bitfinex","BTCUSD",1642456864202,1.54888375,41701.0,41699.0,0.06]
["bitfinex","BTCUSD",1642456864203,1.2,41700.0,41699.0,0.06]
["bitfinex","BTCUSD",1642456864404,1.94485866,41700.0,41699.0,0.05338687]
["bitfinex","BTCUSD",1642456864602,0.6,41699.0,41688.0,1.0902]
["bitfinex","BTCUSD",1642456864803,0.119953,41697.0,41687.0,0.9654]
["bitfinex","BTCUSD",1642456865049,0.098,41696.0,41692.0,0.00012033]
["bitfinex","BTCUSD",1642456865248,0.75,41695.0,41691.0,0.00512033]
["bitfinex","BTCUSD",1642456865447,0.75,41695.0,41683.0,0.0999]
["bitfinex","BTCUSD",1642456865448,1.05,41692.0,41683.0,0.0999]
["bitfinex","BTCUSD",1642456865646,0.048,41691.0,41683.0,0.0999]
["bitfinex","BTCUSD",1642456865846,0.27559907,41689.0,41684.0,0.00013752]
["bitfinex","BTCUSD",1642456866047,0.098,41689.0,41684.0,0.00013752]
["bitfinex","BTCUSD",1642456866446,0.098,41689.0,41682.0,0.0001719]
["bitfinex","BTCUSD",1642456866650,0.119971,41688.0,41682.0,0.0001719]
["bitfinex","BTCUSD",1642456866847,0.059986,41687.0,41682.0,0.0001719]
["bitfinex","BTCUSD",1642456867249,0.24294435,41686.0,41682.0,0.0001719]
["bitfinex","BTCUSD",1642456867448,0.03138811,41684.0,41682.0,0.0001719]
["bitfinex","BTCUSD",1642456867648,0.15136811,41684.0,41682.0,0.0001719]
["bitfinex","BTCUSD",1642456868048,0.15136811,41684.0,41681.0,0.00577617]
["bitfinex","BTCUSD",1642456868049,0.20836811,41684.0,41681.0,0.00577617]
["bitfinex","BTCUSD",1642456868250,0.119985,41683.0,41681.0,0.00577617]
["bitfinex","BTCUSD",1642456868450,0.179975,41683.0,41681.0,0.00577617]
["bitfinex","BTCUSD",1642456869097,0.179975,41683.0,41681.0,0.0051719]
["bitfinex","BTCUSD",1642456869498,0.229975,41683.0,41681.0,0.0051719]
["bitfinex","BTCUSD",1642456870198,0.599,41680.0,41678.0,0.19652419]
["bitfinex","BTCUSD",1642456870400,0.599,41680.0,41676.0,0.0011]
["bitfinex","BTCUSD",1642456870600,0.05,41679.0,41676.0,0.0011]
["bitfinex","BTCUSD",1642456870798,0.05,41679.0,41677.0,8.596e-05]
["bitfinex","BTCUSD",1642456871399,0.109991,41679.0,41677.0,8.596e-05]
["bitfinex","BTCUSD",1642456871599,0.109991,41679.0,41677.0,0.09998596]
["bitfinex","BTCUSD",1642456871801,0.109991,41679.0,41677.0,8.596e-05]
["bitfinex","BTCUSD",1642456872000,0.109991,41679.0,41678.0,6.877e-05]
["bitfinex","BTCUSD",1642456872200,0.115991,41679.0,41678.0,6.877e-05]
["bitfinex","BTCUSD",1642456872851,0.165991,41679.0,41678.0,6.877e-05]
["bitfinex","BTCUSD",1642456873248,0.165991,41679.0,41677.0,0.09496877]
["bitfinex","BTCUSD",1642456873450,0.0004929,41678.0,41677.0,0.09496877]
["bitfinex","BTCUSD",1642456874049,0.0044929,41678.0,41677.0,0.09496877]
["bitfinex","BTCUSD",1642456874449,0.0044929,41678.0,41676.0,0.0611]
["bitfinex","BTCUSD",1642456874849,0.059993,41677.0,41676.0,0.0611]
["bitfinex","BTCUSD",1642456876050,0.063993,41677.0,41672.0,0.19571001]
["bitfinex","BTCUSD",1642456876301,0.063993,41677.0,41676.0,0.06]
["bitfinex","BTCUSD",1642456876500,0.113993,41677.0,41676.0,0.06]
["bitfinex","BTCUSD",1642456876700,0.163993,41677.0,41676.0,0.06]
["bitfinex","BTCUSD",1642456876901,0.104,41677.0,41676.0,0.06]
["bitfinex","BTCUSD",1642456877103,0.004,41677.0,41676.0,0.06]
["bitfinex","BTCUSD",1642456877300,0.0004929,41678.0,41676.0,0.06]
["bitfinex","BTCUSD",1642456878101,0.0054929,41678.0,41676.0,0.06]
["bitfinex","BTCUSD",1642456878304,0.00040108,41677.0,41676.0,0.06]
["bitfinex","BTCUSD",1642456880152,0.00540108,41677.0,41676.0,0.06110205]
["bitfinex","BTCUSD",1642456880959,0.00540108,41677.0,41676.0,0.41429513]
["bitfinex","BTCUSD",1642456881156,0.00540108,41677.0,41676.0,0.06110205]
["bitfinex","BTCUSD",1642456881353,0.00040108,41677.0,41676.0,0.06110205]
["bitfinex","BTCUSD",1642456881854,0.00040108,41677.0,41676.0,1.39904034]
["bitfinex","BTCUSD",1642456882053,0.00340108,41677.0,41676.0,1.77570434]
["bitfinex","BTCUSD",1642456882654,0.00340108,41677.0,41676.0,1.71570434]
["bitfinex","BTCUSD",1642456883154,0.05,41679.0,41677.0,0.9]
["bitfinex","BTCUSD",1642456883356,0.05,41679.0,41678.0,0.32826886]
["bitfinex","BTCUSD",1642456883559,0.05,41679.0,41677.0,0.32609911]
["bitfinex","BTCUSD",1642456884004,0.05,41679.0,41676.0,0.13904034]
["bitfinex","BTCUSD",1642456884204,0.051,41679.0,41677.0,0.04]
["bitfinex","BTCUSD",1642456885103,0.051,41679.0,41678.0,0.00097072]
["bitfinex","BTCUSD",1642456885502,0.05,41679.0,41678.0,0.00097072]
["bitfinex","BTCUSD",1642456886107,0.05,41679.0,41678.0,0.03097072]
["bitfinex","BTCUSD",1642456887553,0.05,41679.0,41678.0,0.00097072]
["bitfinex","BTCUSD",1642456888151,0.05353724,41679.0,41678.0,0.01751473]
["bitfinex","BTCUSD",1642456889651,0.05053724,41679.0,41678.0,0.00151473]
["bitfinex","BTCUSD",1642456890251,0.05353724,41679.0,41678.0,0.01751473]
["bitfinex","BTCUSD",1642456890751,0.05353724,41679.0,41678.0,0.31751473]
["bitfinex","BTCUSD",1642456890952,0.05353724,41679.0,41678.0,0.01751473]
["bitfinex","BTCUSD",1642456891899,0.05053724,41679.0,41678.0,0.00151473]
["bitfinex","BTCUSD",1642456892099,0.05353724,41679.0,41678.0,0.01751473]
["bitfinex","BTCUSD",1642456892499,20.05353724,41679.0,41678.0,0.01751473]
["bitfinex","BTCUSD",1642456893500,20.05053724,41679.0,41678.0,0.00151473]
["bitfinex","BTCUSD",1642456894104,20.05053724,41679.0,41678.0,0.02751473]
["bitfinex","BTCUSD",1642456894300,20.05253724,41679.0,41678.0,0.02751473]
["bitfinex","BTCUSD",1642456895358,20.05053724,41679.0,41678.0,0.00151473]
["bitfinex","BTCUSD",1642456896261,20.05053724,41679.0,41678.0,0.02051473]
["bitfinex","BTCUSD",1642456896262,20.05353724,41679.0,41678.0,0.02051473]
["bitfinex","BTCUSD",1642456896865,20.10153724,41679.0,41678.0,0.02051473]
["bitfinex","BTCUSD",1642456897162,20.20153724,41679.0,41678.0,0.02051473]
["bitfinex","BTCUSD",1642456897359,20.20153724,41679.0,41678.0,0.00151473]
["bitfinex","BTCUSD",1642456897360,20.19977548,41679.0,41678.0,0.00151473]
["bitfinex","BTCUSD",1642456898164,20.20877548,41679.0,41678.0,0.00151473]
["bitfinex","BTCUSD",1642456898368,20.20877548,41679.0,41678.0,0.00122309]
["bitfinex","BTCUSD",1642456898806,20.22244548,41679.0,41678.0,0.00122309]
["bitfinex","BTCUSD",1642456899007,21.24877915,41679.0,41678.0,0.00122309]
["bitfinex","BTCUSD",1642456899407,21.23977915,41679.0,41678.0,0.00122309]
["bitfinex","BTCUSD",1642456899608,21.22487091,41679.0,41678.0,0.00122309]
["bitfinex","BTCUSD",1642456900010,21.23854091,41679.0,41678.0,0.00122309]
["bitfinex","BTCUSD",1642456900208,21.24354091,41679.0,41678.0,0.00122309]
["bitfinex","BTCUSD",1642456901511,21.23854091,41679.0,41678.0,0.00122309]
["bitfinex","BTCUSD",1642456902114,20.91694017,41679.0,41678.0,0.00122309]
["bitfinex","BTCUSD",1642456902312,20.92894017,41679.0,41678.0,0.00122309]
["bitfinex","BTCUSD",1642456902951,20.21053724,41679.0,41678.0,0.00122309]
["bitfinex","BTCUSD",1642456903151,20.21053724,41679.0,41678.0,0.00097072]
["bitfinex","BTCUSD",1642456903553,21.07613722,41679.0,41678.0,0.00097072]
["bitfinex","BTCUSD",1642456903852,21.08980722,41679.0,41678.0,0.00097072]
["bitfinex","BTCUSD",1642456904050,21.07780722,41679.0,41678.0,0.00097072]
["bitfinex","BTCUSD",1642456904254,21.07613722,41679.0,41678.0,0.00097072]
["bitfinex","BTCUSD",1642456904851,20.47404964,41679.0,41678.0,0.00097072]
["bitfinex","BTCUSD",1642456905251,20.47404964,41679.0,41677.0,0.001839]
["bitfinex","BTCUSD",1642456905451,20.46204964,41679.0,41677.0,0.001839]
["bitfinex","BTCUSD",1642456906051,1.41576734,41678.0,41677.0,0.001839]
["bitfinex","BTCUSD",1642456906299,1.46376734,41678.0,41677.0,0.001839]
["bitfinex","BTCUSD",1642456906502,1.56376734,41678.0,41677.0,0.001839]
["bitfinex","BTCUSD",1642456907203,1.56962809,41678.0,41677.0,0.001839]
["bitfinex","BTCUSD",1642456907600,1.2,41677.0,41673.0,0.00068082]
["bitfinex","BTCUSD",1642456907799,0.060017,41675.0,41673.0,0.00068082]
["bitfinex","BTCUSD",1642456907999,0.060017,41675.0,41673.0,0.00059487]
["bitfinex","BTCUSD",1642456908000,1.89396044,41674.0,41673.0,0.00059487]
["bitfinex","BTCUSD",1642456908201,1.05,41673.0,41669.0,0.032491]
["bitfinex","BTCUSD",1642456908400,0.048,41672.0,41669.0,0.032491]
["bitfinex","BTCUSD",1642456908802,1.319,41672.0,41669.0,0.032491]
["bitfinex","BTCUSD",1642456909000,0.05,41671.0,41669.0,0.032491]
["bitfinex","BTCUSD",1642456909201,1.121697,41670.0,41669.0,0.032491]
["bitfinex","BTCUSD",1642456909403,1.12298574,41670.0,41669.0,0.032491]
["bitfinex","BTCUSD",1642456909604,1.12298574,41670.0,41669.0,0.03264571]
["bitfinex","BTCUSD",1642456909605,1.22298574,41670.0,41669.0,0.03264571]
["bitfinex","BTCUSD",1642456910257,1.41628826,41670.0,41669.0,0.03264571]
["bitfinex","BTCUSD",1642456911455,1.40428826,41670.0,41669.0,0.03264571]
["bitfinex","BTCUSD",1642456911656,1.73835942,41670.0,41669.0,0.03264571]
["bitfinex","BTCUSD",1642456914892,1.41570258,41670.0,41669.0,0.02764571]
["bitfinex","BTCUSD",1642456915491,1.40470258,41670.0,41669.0,0.02764571]
["bitfinex","BTCUSD",1642456915692,1.78057637,41670.0,41669.0,0.02764571]
["bitfinex","BTCUSD",1642456916295,1.79257637,41670.0,41669.0,0.02764571]
["bitfinex","BTCUSD",1642456916695,2.40844767,41670.0,41669.0,0.02764571]
["bitfinex","BTCUSD",1642456917544,2.39644767,41670.0,41669.0,0.02764571]
["bitfinex","BTCUSD",1642456918348,2.40644767,41670.0,41669.0,0.02764571]
["bitfinex","BTCUSD",1642456918844,2.43874282,41670.0,41669.0,0.02764571]
["bitfinex","BTCUSD",1642456919247,1.82287152,41670.0,41669.0,0.02764571]
["bitfinex","BTCUSD",1642456919445,1.44699773,41670.0,41669.0,0.02764571]
["bitfinex","BTCUSD",1642456920050,1.43699773,41670.0,41669.0,0.02764571]
["bitfinex","BTCUSD",1642456920248,1.45399773,41670.0,41669.0,0.02764571]
["bitfinex","BTCUSD",1642456921795,1.43699773,41670.0,41669.0,0.02764571]
["bitfinex","BTCUSD",1642456922195,1.44799773,41670.0,41669.0,0.02764571]
["bitfinex","BTCUSD",1642456922797,2.06386903,41670.0,41669.0,0.02764571]
["bitfinex","BTCUSD",1642456923599,2.05286903,41670.0,41669.0,0.02764571]
["bitfinex","BTCUSD",1642456924203,1.2,41668.0,41652.0,0.0945]
["bitfinex","BTCUSD",1642456924403,1.2,41668.0,41657.0,0.04336162]
["bitfinex","BTCUSD",1642456924404,1.2,41666.0,41657.0,0.04336162]
["bitfinex","BTCUSD",1642456924607,0.048,41665.0,41658.0,0.00018909]
["bitfinex","BTCUSD",1642456925640,0.2001,41662.0,41658.0,0.00018909]
["bitfinex","BTCUSD",1642456925841,0.048,41661.0,41658.0,0.00018909]
["bitfinex","BTCUSD",1642456926441,0.055,41662.0,41658.0,0.00018909]
["bitfinex","BTCUSD",1642456926641,0.005,41662.0,41658.0,0.00018909]
["bitfinex","BTCUSD",1642456926841,0.005,41662.0,41659.0,0.00125037]
["bitfinex","BTCUSD",1642456927240,0.005,41662.0,41660.0,0.00015471]
["bitfinex","BTCUSD",1642456927642,0.6158713,41669.0,41660.0,0.15015471]
["bitfinex","BTCUSD",1642456927944,0.00058256,41663.0,41661.0,0.00013752]
["bitfinex","BTCUSD",1642456928141,0.00058256,41663.0,41662.0,1.576664]
["bitfinex","BTCUSD",1642456928344,0.04337012,41674.0,41670.0,0.60974813]
["bitfinex","BTCUSD",1642456928345,0.71650429,41673.0,41670.0,0.60974813]
["bitfinex","BTCUSD",1642456928542,0.71650429,41673.0,41671.0,0.20142868]
["bitfinex","BTCUSD",1642456928996,0.6158713,41673.0,41671.0,0.20142868]
["bitfinex","BTCUSD",1642456929192,0.6158713,41673.0,41671.0,0.19905568]
["bitfinex","BTCUSD",1642456929596,0.20064,41677.0,41671.0,0.19905568]
["bitfinex","BTCUSD",1642456929794,0.20064,41677.0,41671.0,0.5200329]
["bitfinex","BTCUSD",1642456929994,8.595e-05,41674.0,41671.0,0.5200329]
["bitfinex","BTCUSD",1642456930196,8.595e-05,41674.0,41671.0,0.51743005]
["bitfinex","BTCUSD",1642456930397,6.876e-05,41673.0,41671.0,0.52443005]
["bitfinex","BTCUSD",1642456930598,6.876e-05,41673.0,41672.0,0.91750858]
["bitfinex","BTCUSD",1642456930799,0.00012033,41676.0,41672.0,0.91750858]
["bitfinex","BTCUSD",1642456931096,0.004,41677.0,41672.0,0.91750858]
["bitfinex","BTCUSD",1642456931097,0.00010314,41675.0,41672.0,0.31750858]
["bitfinex","BTCUSD",1642456931296,0.00010314,41675.0,41673.0,0.15759852]
["bitfinex","BTCUSD",1642456931496,0.00012033,41676.0,41673.0,0.15759852]
["bitfinex","BTCUSD",1642456931697,0.00012033,41676.0,41674.0,0.31573755]
["bitfinex","BTCUSD",1642456931698,0.00070289,41676.0,41674.0,0.31573755]
["bitfinex","BTCUSD",1642456931898,0.00010314,41675.0,41674.0,0.31573755]
["bitfinex","BTCUSD",1642456932297,0.00010314,41675.0,41674.0,0.313]
["bitfinex","BTCUSD",1642456933145,0.00057068,41675.0,41674.0,0.313]
["bitfinex","BTCUSD",1642456933344,0.00057068,41675.0,41674.0,0.63006267]
["bitfinex","BTCUSD",1642456933545,0.00057068,41675.0,41674.0,0.013]
["bitfinex","BTCUSD",1642456934145,0.00057068,41675.0,41671.0,0.19905568]
["bitfinex","BTCUSD",1642456934346,0.00657068,41675.0,41674.0,0.011]
["bitfinex","BTCUSD",1642456934747,0.06656668,41675.0,41674.0,0.011]
["bitfinex","BTCUSD",1642456934948,0.00657068,41675.0,41674.0,0.011]
["bitfinex","BTCUSD",1642456935550,0.00057068,41675.0,41671.0,0.15375393]
["bitfinex","BTCUSD",1642456936395,0.00152015,41675.0,41671.0,0.19675393]
["bitfinex","BTCUSD",1642456936997,0.05,41674.0,41673.0,0.20211753]
["bitfinex","BTCUSD",1642456937396,0.00057068,41675.0,41673.0,0.20211753]
["bitfinex","BTCUSD",1642456938199,0.059996,41676.0,41673.0,0.20211753]
["bitfinex","BTCUSD",1642456938399,20.119991,41679.0,41673.0,0.22411753]
["bitfinex","BTCUSD",1642456938400,0.001,41675.0,41673.0,0.22411753]
["bitfinex","BTCUSD",1642456938598,0.001,41675.0,41673.0,0.022]
["bitfinex","BTCUSD",1642456939596,20.0,41679.0,41670.0,1.3256371]
["bitfinex","BTCUSD",1642456939942,0.06057208,41678.0,41677.0,0.26534321]
["bitfinex","BTCUSD",1642456940143,0.00058108,41678.0,41677.0,0.26534321]
["bitfinex","BTCUSD",1642456940949,19.90558108,41679.0,41677.0,0.26534321]
["bitfinex","BTCUSD",1642456941545,19.90058108,41679.0,41677.0,0.26534321]
["bitfinex","BTCUSD",1642456942245,19.92658108,41679.0,41677.0,0.26934321]
["bitfinex","BTCUSD",1642456942447,19.92158108,41679.0,41677.0,0.004]
["bitfinex","BTCUSD",1642456943148,19.92158108,41679.0,41678.0,0.00021008]
["bitfinex","BTCUSD",1642456943450,19.89564984,41679.0,41678.0,0.00021008]
["bitfinex","BTCUSD",1642456944296,19.90964984,41679.0,41678.0,0.65121008]
["bitfinex","BTCUSD",1642456944495,19.70964984,41679.0,41678.0,0.75580008]
["bitfinex","BTCUSD",1642456944895,19.70964984,41679.0,41678.0,0.90580008]
["bitfinex","BTCUSD",1642456945095,19.70964984,41679.0,41678.0,1.25580008]
["bitfinex","BTCUSD",1642456945295,19.70964984,41679.0,41678.0,0.90580008]
["bitfinex","BTCUSD",1642456945495,19.70964984,41679.0,41678.0,1.25021082]
["bitfinex","BTCUSD",1642456945496,19.69564984,41679.0,41678.0,1.25021082]
["bitfinex","BTCUSD",1642456945896,19.69564984,41679.0,41678.0,1.00480008]
["bitfinex","BTCUSD",1642456946097,19.69564984,41679.0,41678.0,1.55480008]
["bitfinex","BTCUSD",1642456946294,19.69564984,41679.0,41678.0,1.61880008]
["bitfinex","BTCUSD",1642456946694,19.69564984,41679.0,41678.0,0.91880008]
["bitfinex","BTCUSD",1642456946895,19.69564984,41679.0,41678.0,0.81966435]
["bitfinex","BTCUSD",1642456947094,19.69564984,41679.0,41678.0,1.19757435]
["bitfinex","BTCUSD",1642456947296,19.69564984,41679.0,41678.0,1.29757435]
["bitfinex","BTCUSD",1642456947545,19.69564984,41679.0,41678.0,1.33357435]
["bitfinex","BTCUSD",1642456947746,3.95484224,41679.0,41678.0,1.82898509]
["bitfinex","BTCUSD",1642456947952,1.2,41680.0,41678.0,3.78077131]
["bitfinex","BTCUSD",1642456947953,1.1988,41680.0,41678.0,3.78077131]
["bitfinex","BTCUSD",1642456948148,1.1988,41680.0,41679.0,3.400047]
["bitfinex","BTCUSD",1642456948348,0.61573771,41691.0,41681.0,0.2]
["bitfinex","BTCUSD",1642456948549,0.61573771,41693.0,41690.0,0.71122581]
["bitfinex","BTCUSD",1642456948754,0.52943771,41693.0,41692.0,0.00123749]
["bitfinex","BTCUSD",1642456948951,0.42953771,41693.0,41692.0,0.048]
["bitfinex","BTCUSD",1642456949148,1.17977838,41693.0,41692.0,0.048]
["bitfinex","BTCUSD",1642456949748,0.75024067,41693.0,41692.0,0.048]
["bitfinex","BTCUSD",1642456949949,0.80024067,41693.0,41692.0,0.048]
["bitfinex","BTCUSD",1642456950148,0.80024067,41693.0,41692.0,0.8091242]
["bitfinex","BTCUSD",1642456950348,0.05024067,41693.0,41692.0,1.1857882]
["bitfinex","BTCUSD",1642456950548,0.00024067,41693.0,41692.0,1.1857882]
["bitfinex","BTCUSD",1642456950748,0.00024067,41693.0,41692.0,1.18703404]
["bitfinex","BTCUSD",1642456950950,0.35024067,41693.0,41692.0,0.42695714]
["bitfinex","BTCUSD",1642456952005,0.85024067,41693.0,41692.0,0.05029314]
["bitfinex","BTCUSD",1642456952404,0.85024067,41693.0,41692.0,0.08429314]
["bitfinex","BTCUSD",1642456952905,0.85024067,41693.0,41692.0,0.0830473]
["bitfinex","BTCUSD",1642456953104,0.85024067,41693.0,41692.0,0.03558242]
["bitfinex","BTCUSD",1642456953105,1.5463173,41693.0,41692.0,0.03558242]
["bitfinex","BTCUSD",1642456953505,1.5463173,41693.0,41692.0,0.00158242]
["bitfinex","BTCUSD",1642456953909,1.5943173,41693.0,41692.0,0.00158242]
["bitfinex","BTCUSD",1642456954311,1.35943836,41691.0,41683.0,0.00123943]
["bitfinex","BTCUSD",1642456954507,1.35943836,41691.0,41679.0,2.17171263]
["bitfinex","BTCUSD",1642456954508,0.10010631,41688.0,41679.0,2.17171263]
["bitfinex","BTCUSD",1642456954708,0.059986,41686.0,41679.0,0.70921263]
["bitfinex","BTCUSD",1642456954947,1.12946241,41680.0,41679.0,0.70921263]
["bitfinex","BTCUSD",1642456955348,1.27849929,41680.0,41679.0,0.70921263]
["bitfinex","BTCUSD",1642456955648,1.27849929,41680.0,41677.0,0.70921263]
["bitfinex","BTCUSD",1642456956454,1.28049929,41680.0,41677.0,0.019]
["bitfinex","BTCUSD",1642456957653,1.27849929,41680.0,41674.0,0.70921263]
["bitfinex","BTCUSD",1642456957855,1.27849929,41680.0,41676.0,0.60985136]
["bitfinex","BTCUSD",1642456958153,0.00066946,41679.0,41676.0,0.60985136]
["bitfinex","BTCUSD",1642456958354,0.00066946,41679.0,41676.0,0.63585136]
["bitfinex","BTCUSD",1642456959703,0.00066946,41679.0,41678.0,0.12]
["bitfinex","BTCUSD",1642456959900,0.50066946,41679.0,41678.0,0.12]
["bitfinex","BTCUSD",1642456960300,0.50366946,41679.0,41678.0,0.145]
["bitfinex","BTCUSD",1642456960901,0.80366946,41679.0,41678.0,0.145]
["bitfinex","BTCUSD",1642456961404,0.50366946,41679.0,41678.0,0.145]
["bitfinex","BTCUSD",1642456961802,0.50366946,41679.0,41678.0,0.025]
["bitfinex","BTCUSD",1642456962201,0.50066946,41679.0,41675.0,0.60992012]
["bitfinex","BTCUSD",1642456962449,0.50366946,41679.0,41678.0,0.03]
["bitfinex","BTCUSD",1642456962849,0.75366946,41679.0,41678.0,0.03]
["bitfinex","BTCUSD",1642456963648,0.75066946,41679.0,41675.0,0.60992012]
["bitfinex","BTCUSD",1642456963848,0.74566946,41679.0,41675.0,0.60992012]
["bitfinex","BTCUSD",1642456964151,0.74566946,41679.0,41678.0,9.4e-05]
["bitfinex","BTCUSD",1642456964348,0.74866946,41679.0,41678.0,9.4e-05]
["bitfinex","BTCUSD",1642456964949,1.04866946,41679.0,41678.0,9.4e-05]
["bitfinex","BTCUSD",1642456965549,0.74566946,41679.0,41678.0,9.4e-05]
["bitfinex","BTCUSD",1642456965751,0.49566946,41679.0,41678.0,9.4e-05]
["bitfinex","BTCUSD",1642456966395,0.50166946,41679.0,41678.0,0.054094]
["bitfinex","BTCUSD",1642456966795,0.50166946,41679.0,41678.0,0.66394536]
["bitfinex","BTCUSD",1642456967698,0.49566946,41679.0,41678.0,0.60994536]
["bitfinex","BTCUSD",1642456967895,0.49566946,41679.0,41678.0,9.4e-05]
["bitfinex","BTCUSD",1642456968096,0.49614052,41679.0,41678.0,0.00066774]
["bitfinex","BTCUSD",1642456968397,0.50214052,41679.0,41678.0,0.05566774]
["bitfinex","BTCUSD",1642456969696,0.49614052,41679.0,41678.0,0.00066774]
["bitfinex","BTCUSD",1642456970346,0.50014052,41679.0,41678.0,0.04566774]
["bitfinex","BTCUSD",1642456970745,0.85014052,41679.0,41678.0,0.04566774]
["bitfinex","BTCUSD",1642456971148,0.50014052,41679.0,41678.0,0.04566774]
["bitfinex","BTCUSD",1642456971545,0.49614052,41679.0,41678.0,0.00066774]
["bitfinex","BTCUSD",1642456971746,0.84614052,41679.0,41678.0,0.00066774]
["bitfinex","BTCUSD",1642456972347,0.85214052,41679.0,41678.0,0.05566774]
["bitfinex","BTCUSD",1642456972548,0.50214052,41679.0,41678.0,0.05566774]
["bitfinex","BTCUSD",1642456973798,0.49614052,41679.0,41678.0,0.00066774]
["bitfinex","BTCUSD",1642456974501,0.50114052,41679.0,41678.0,0.05366774]
["bitfinex","BTCUSD",1642456975097,0.50114052,41679.0,41678.0,0.6635191]
["bitfinex","BTCUSD",1642456975696,0.49614052,41679.0,41678.0,0.00066774]
["bitfinex","BTCUSD",1642456976498,0.50114052,41679.0,41678.0,0.05366774]
["bitfinex","BTCUSD",1642456976698,0.80114052,41679.0,41678.0,0.05366774]
["bitfinex","BTCUSD",1642456977106,0.50114052,41679.0,41678.0,0.04866774]
["bitfinex","BTCUSD",1642456977550,0.50114052,41679.0,41676.0,0.60985136]
["bitfinex","BTCUSD",1642456977551,0.54914052,41679.0,41676.0,0.60985136]
["bitfinex","BTCUSD",1642456977747,0.54414052,41679.0,41676.0,0.60985136]
["bitfinex","BTCUSD",1642456977947,0.59414052,41679.0,41676.0,0.60985136]
["bitfinex","BTCUSD",1642456978153,1.2,41677.0,41675.0,6.876e-05]
["bitfinex","BTCUSD",1642456978349,1.248,41676.0,41675.0,6.876e-05]
["bitfinex","BTCUSD",1642456978548,1.39926195,41676.0,41675.0,6.876e-05]
["bitfinex","BTCUSD",1642456978949,1.54162271,41676.0,41675.0,6.876e-05]
["bitfinex","BTCUSD",1642456979150,1.54162271,41676.0,41673.0,0.00010314]
["bitfinex","BTCUSD",1642456979151,0.49356994,41675.0,41673.0,0.00010314]
["bitfinex","BTCUSD",1642456979350,1.248,41674.0,41673.0,0.00010314]
["bitfinex","BTCUSD",1642456979853,1.248,41674.0,41672.0,0.00058362]
["bitfinex","BTCUSD",1642456980250,1.248,41674.0,41673.0,0.00010314]
["bitfinex","BTCUSD",1642456980550,1.56028526,41674.0,41673.0,0.00010314]
["bitfinex","BTCUSD",1642456980749,1.61028526,41674.0,41673.0,0.00010314]
["bitfinex","BTCUSD",1642456982294,1.60028526,41674.0,41673.0,0.00010314]
["bitfinex","BTCUSD",1642456982498,1.61628526,41674.0,41673.0,0.00010314]
["bitfinex","BTCUSD",1642456982699,1.61628526,41674.0,41672.0,0.00012033]
["bitfinex","BTCUSD",1642456982896,1.54557394,41673.0,41672.0,0.00012033]
["bitfinex","BTCUSD",1642456983597,1.260005,41672.0,41671.0,0.00058364]
["bitfinex","BTCUSD",1642456983996,1.260005,41672.0,41671.0,0.00072116]
["bitfinex","BTCUSD",1642456984196,1.260005,41672.0,41671.0,0.00013752]
["bitfinex","BTCUSD",1642456984395,1.278005,41672.0,41671.0,0.00013752]
["bitfinex","BTCUSD",1642456985658,1.260005,41672.0,41671.0,0.00013752]
["bitfinex","BTCUSD",1642456986460,1.277005,41672.0,41671.0,0.00013752]
["bitfinex","BTCUSD",1642456987665,1.260005,41672.0,41671.0,0.00013752]
["bitfinex","BTCUSD",1642456988065,1.26083667,41672.0,41671.0,0.00013752]
["bitfinex","BTCUSD",1642456988467,1.27383667,41672.0,41671.0,0.00013752]
["bitfinex","BTCUSD",1642456989708,1.26083667,41672.0,41671.0,0.00013752]
["bitfinex","BTCUSD",1642456990611,1.27783667,41672.0,41671.0,0.00013752]
["bitfinex","BTCUSD",1642456991710,1.26083667,41672.0,41671.0,0.00013752]
["bitfinex","BTCUSD",1642456992552,1.27383667,41672.0,41671.0,0.00013752]
["bitfinex","BTCUSD",1642456992957,0.9,41671.0,41670.0,0.60488565]
["bitfinex","BTCUSD",1642456993555,1.2,41671.0,41670.0,0.60488565]
["bitfinex","BTCUSD",1642456993954,3.26108237,41671.0,41670.0,0.60488565]
["bitfinex","BTCUSD",1642456994357,1.2,41671.0,41670.0,0.60488565]
["bitfinex","BTCUSD",1642456994554,1.217,41671.0,41670.0,0.60488565]
["bitfinex","BTCUSD",1642456994954,1.267,41671.0,41670.0,0.60488565]
["bitfinex","BTCUSD",1642456995155,1.217,41671.0,41670.0,0.60488565]
["bitfinex","BTCUSD",1642456995457,1.267,41671.0,41670.0,0.60488565]
["bitfinex","BTCUSD",1642456995661,1.35,41671.0,41670.0,0.60488565]
["bitfinex","BTCUSD",1642456996498,1.37,41671.0,41670.0,0.60488565]
["bitfinex","BTCUSD",1642456997299,1.22,41671.0,41670.0,0.60488565]
["bitfinex","BTCUSD",1642456997699,1.2,41671.0,41670.0,0.60488565]
["bitfinex","BTCUSD",1642456998104,0.90083244,41671.0,41670.0,0.60488565]
["bitfinex","BTCUSD",1642456998501,0.92083244,41671.0,41670.0,0.60488565]
["bitfinex","BTCUSD",1642456999002,0.92083244,41671.0,41670.0,0.59988565]
["bitfinex","BTCUSD",1642456999200,1.25960892,41671.0,41670.0,0.59988565]
["bitfinex","BTCUSD",1642456999700,1.23960892,41671.0,41670.0,0.59988565]
["bitfinex","BTCUSD",1642457000554,1.25060892,41671.0,41670.0,0.60488565]
["bitfinex","BTCUSD",1642457001852,1.25060892,41671.0,41670.0,0.59988565]
["bitfinex","BTCUSD",1642457001853,1.23960892,41671.0,41670.0,0.59988565]
["bitfinex","BTCUSD",1642457002453,1.60260892,41671.0,41670.0,0.60488565]
["bitfinex","BTCUSD",1642457003053,1.64754608,41671.0,41670.0,0.60488565]
["bitfinex","BTCUSD",1642457003258,1.6478181,41671.0,41670.0,0.60488565]
["bitfinex","BTCUSD",1642457003456,1.7978181,41671.0,41670.0,0.60488565]
["bitfinex","BTCUSD",1642457003700,1.7978181,41671.0,41670.0,0.59988565]
["bitfinex","BTCUSD",1642457003701,1.8348181,41671.0,41670.0,0.59988565]
["bitfinex","BTCUSD",1642457003902,1.89325714,41671.0,41670.0,0.59988565]
["bitfinex","BTCUSD",1642457004100,1.84325714,41671.0,41670.0,0.59988565]
["bitfinex","BTCUSD",1642457004502,1.85925714,41671.0,41670.0,0.60288565]
["bitfinex","BTCUSD",1642457004701,1.75588094,41671.0,41670.0,0.60288565]
["bitfinex","BTCUSD",1642457005100,1.80588094,41671.0,41670.0,0.60288565]
["bitfinex","BTCUSD",1642457005300,1.75588094,41671.0,41670.0,0.60288565]
["bitfinex","BTCUSD",1642457005501,1.65588094,41671.0,41670.0,0.60288565]
["bitfinex","BTCUSD",1642457005700,1.68988094,41671.0,41670.0,0.59988565]
["bitfinex","BTCUSD",1642457005903,1.73988094,41671.0,41670.0,0.59988565]
["bitfinex","BTCUSD",1642457006100,1.63988094,41671.0,41670.0,0.59988565]
["bitfinex","BTCUSD",1642457006302,1.28988094,41671.0,41670.0,0.59988565]
["bitfinex","BTCUSD",1642457006502,1.35488094,41671.0,41670.0,0.60288565]
["bitfinex","BTCUSD",1642457006702,1.30488094,41671.0,41670.0,0.60288565]
["bitfinex","BTCUSD",1642457007101,1.40488094,41671.0,41670.0,0.60288565]
["bitfinex","BTCUSD",1642457007470,1.80488094,41671.0,41670.0,0.60288565]
["bitfinex","BTCUSD",1642457007670,1.75488094,41671.0,41670.0,0.60288565]
["bitfinex","BTCUSD",1642457007871,1.73988094,41671.0,41670.0,0.59988565]
["bitfinex","BTCUSD",1642457008471,1.75688094,41671.0,41670.0,0.59988565]
["bitfinex","BTCUSD",1642457009874,1.73988094,41671.0,41670.0,0.59988565]
["bitfinex","BTCUSD",1642457010470,1.75488094,41671.0,41670.0,0.59988565]
["bitfinex","BTCUSD",1642457010672,1.40488094,41671.0,41670.0,0.59988565]
["bitfinex","BTCUSD",1642457011803,1.38988094,41671.0,41670.0,0.59988565]
["bitfinex","BTCUSD",1642457012404,1.73988094,41671.0,41670.0,0.59988565]
["bitfinex","BTCUSD",1642457012604,1.75688094,41671.0,41670.0,0.59988565]
["bitfinex","BTCUSD",1642457013604,1.40688094,41671.0,41670.0,0.59988565]
["bitfinex","BTCUSD",1642457013807,1.38988094,41671.0,41670.0,0.59988565]
["bitfinex","BTCUSD",1642457014405,1.38923959,41671.0,41670.0,0.59988565]
["bitfinex","BTCUSD",1642457014606,1.40623959,41671.0,41670.0,0.59988565]
["bitfinex","BTCUSD",1642457015653,1.06746311,41671.0,41670.0,0.59988565]
["bitfinex","BTCUSD",1642457015853,1.05046311,41671.0,41670.0,0.59988565]
["bitfinex","BTCUSD",1642457016254,1.35046311,41671.0,41670.0,0.59988565]
["bitfinex","BTCUSD",1642457016655,1.68098908,41671.0,41670.0,0.59988565]
["bitfinex","BTCUSD",1642457017855,1.66298908,41671.0,41670.0,0.59988565]
["bitfinex","BTCUSD",1642457018055,1.66294047,41671.0,41670.0,0.60016408]
["bitfinex","BTCUSD",1642457018554,1.68294047,41671.0,41670.0,0.60016408]
["bitfinex","BTCUSD",1642457018806,1.38294047,41671.0,41670.0,0.60016408]
["bitfinex","BTCUSD",1642457019408,1.0704145,41671.0,41670.0,0.60016408]
["bitfinex","BTCUSD",1642457019812,1.0504145,41671.0,41670.0,0.60016408]
["bitfinex","BTCUSD",1642457020608,1.0744145,41671.0,41670.0,0.60016408]
["bitfinex","BTCUSD",1642457021008,1.1224145,41671.0,41670.0,0.60016408]
["bitfinex","BTCUSD",1642457021209,1.4724145,41671.0,41670.0,0.60016408]
["bitfinex","BTCUSD",1642457021809,1.4484145,41671.0,41670.0,0.60016408]
["bitfinex","BTCUSD",1642457022474,1.9684145,41671.0,41670.0,0.60016408]
["bitfinex","BTCUSD",1642457023072,1.97528998,41671.0,41670.0,0.59016408]
["bitfinex","BTCUSD",1642457023875,1.95528998,41671.0,41670.0,0.59016408]
["bitfinex","BTCUSD",1642457024072,1.60528998,41671.0,41670.0,0.59016408]
["bitfinex","BTCUSD",1642457024274,1.85528998,41671.0,41670.0,0.59016408]
["bitfinex","BTCUSD",1642457024472,1.62528998,41671.0,41670.0,0.59016408]
["bitfinex","BTCUSD",1642457025674,1.60528998,41671.0,41670.0,0.59016408]
["bitfinex","BTCUSD",1642457026310,1.90528998,41671.0,41670.0,0.59016408]
["bitfinex","BTCUSD",1642457026508,1.92528998,41671.0,41670.0,0.59016408]
["bitfinex","BTCUSD",1642457027711,1.90528998,41671.0,41670.0,0.59016408]
["bitfinex","BTCUSD",1642457028310,1.90568884,41671.0,41670.0,0.59016408]
["bitfinex","BTCUSD",1642457028510,1.92568884,41671.0,41670.0,0.59016408]
["bitfinex","BTCUSD",1642457029811,1.90568884,41671.0,41670.0,0.59016408]
["bitfinex","BTCUSD",1642457030658,1.92568884,41671.0,41670.0,0.59016408]
["bitfinex","BTCUSD",1642457031058,1.62568884,41671.0,41670.0,0.59016408]
["bitfinex","BTCUSD",1642457031260,1.62568884,41671.0,41670.0,0.92957173]
["bitfinex","BTCUSD",1642457031458,1.57768884,41671.0,41670.0,0.59016408]
["bitfinex","BTCUSD",1642457031860,1.55768884,41671.0,41670.0,0.59016408]
["bitfinex","BTCUSD",1642457032660,1.57968884,41671.0,41670.0,0.59016408]
["bitfinex","BTCUSD",1642457033059,1.32968884,41671.0,41670.0,0.93186871]
["bitfinex","BTCUSD",1642457033258,0.82968884,41671.0,41670.0,0.59016408]
["bitfinex","BTCUSD",1642457033928,3.23222761,41671.0,41670.0,0.59016408]
["bitfinex","BTCUSD",1642457034528,3.25822761,41671.0,41670.0,0.59016408]
["bitfinex","BTCUSD",1642457035832,3.23222761,41671.0,41670.0,0.59016408]
["bitfinex","BTCUSD",1642457036629,3.25822761,41671.0,41670.0,0.59016408]
["bitfinex","BTCUSD",1642457037963,3.23222761,41671.0,41670.0,0.59016408]
["bitfinex","BTCUSD",1642457038164,3.23198164,41671.0,41670.0,0.59016408]
["bitfinex","BTCUSD",1642457038366,3.73198164,41671.0,41670.0,0.59016408]
["bitfinex","BTCUSD",1642457038569,3.75498164,41671.0,41670.0,0.59016408]
["bitfinex","BTCUSD",1642457039768,3.73198164,41671.0,41670.0,0.59016408]
["bitfinex","BTCUSD",1642457040168,1.30728998,41671.0,41670.0,0.59016408]
["bitfinex","BTCUSD",1642457040566,1.32328998,41671.0,41670.0,0.59016408]
["bitfinex","BTCUSD",1642457040767,1.2376512,41670.0,41668.0,3.0]
["bitfinex","BTCUSD",1642457040968,1.35639636,41669.0,41668.0,3.0005837]
["bitfinex","BTCUSD",1642457041216,1.60261375,41669.0,41668.0,3.0005837]
["bitfinex","BTCUSD",1642457041817,2.10261375,41669.0,41668.0,3.0]
["bitfinex","BTCUSD",1642457042016,2.10261375,41669.0,41668.0,0.78151751]
["bitfinex","BTCUSD",1642457042017,2.12270375,41669.0,41668.0,0.78151751]
["bitfinex","BTCUSD",1642457042218,2.06193,41669.0,41668.0,0.78151751]
["bitfinex","BTCUSD",1642457042519,2.07993,41669.0,41666.0,0.09508374]
["bitfinex","BTCUSD",1642457042718,0.060019,41668.0,41666.0,0.08805391]
["bitfinex","BTCUSD",1642457042917,1.78265318,41668.0,41667.0,6.876e-05]
["bitfinex","BTCUSD",1642457043115,1.78265318,41668.0,41662.0,0.6158544]
["bitfinex","BTCUSD",1642457043116,1.95115724,41668.0,41662.0,0.6158544]
["bitfinex","BTCUSD",1642457043318,2.06875188,41667.0,41665.0,0.00058378]
["bitfinex","BTCUSD",1642457043517,1.61424509,41666.0,41665.0,0.00058378]
["bitfinex","BTCUSD",1642457043718,1.67426609,41666.0,41665.0,0.00058378]
["bitfinex","BTCUSD",1642457043916,1.77426609,41666.0,41665.0,0.00058378]
["bitfinex","BTCUSD",1642457044115,1.85536609,41666.0,41665.0,0.00058378]
["bitfinex","BTCUSD",1642457044315,1.85536609,41666.0,41663.0,6.876e-05]
["bitfinex","BTCUSD",1642457044517,0.00121639,41665.0,41663.0,0.00065257]
["bitfinex","BTCUSD",1642457044717,1.248,41664.0,41663.0,0.00058381]
["bitfinex","BTCUSD",1642457044955,1.66362914,41664.0,41663.0,0.00058381]
["bitfinex","BTCUSD",1642457045161,1.76362914,41664.0,41663.0,0.00058381]
["bitfinex","BTCUSD",1642457045567,0.610028,41663.0,41660.0,0.00012033]
["bitfinex","BTCUSD",1642457045756,1.248,41662.0,41661.0,0.00058386]
["bitfinex","BTCUSD",1642457045957,1.358028,41662.0,41661.0,0.00058386]
["bitfinex","BTCUSD",1642457046156,1.458028,41662.0,41661.0,0.000687]
["bitfinex","BTCUSD",1642457046556,1.974028,41662.0,41661.0,0.000687]
["bitfinex","BTCUSD",1642457046757,1.974028,41662.0,41661.0,0.00010314]
["bitfinex","BTCUSD",1642457047157,0.060021,41661.0,41659.0,0.0005839]
["bitfinex","BTCUSD",1642457047457,1.78420689,41660.0,41659.0,0.0005839]
["bitfinex","BTCUSD",1642457047662,2.33420689,41660.0,41659.0,0.0005839]
["bitfinex","BTCUSD",1642457047859,2.28420689,41660.0,41659.0,0.00013752]
["bitfinex","BTCUSD",1642457048259,2.28420689,41660.0,41657.0,0.00075585]
["bitfinex","BTCUSD",1642457048458,0.060025,41659.0,41658.0,0.00015471]
["bitfinex","BTCUSD",1642457048912,1.310025,41659.0,41658.0,0.00015471]
["bitfinex","BTCUSD",1642457049111,1.460025,41659.0,41658.0,0.00015471]
["bitfinex","BTCUSD",1642457049309,1.960025,41659.0,41658.0,0.00015471]
["bitfinex","BTCUSD",1642457049511,0.120054,41658.0,41656.0,0.00077306]
["bitfinex","BTCUSD",1642457049709,0.120054,41658.0,41657.0,0.0001719]
["bitfinex","BTCUSD",1642457049911,1.320054,41658.0,41657.0,0.0001719]
["bitfinex","BTCUSD",1642457050110,1.420054,41658.0,41657.0,0.0001719]
["bitfinex","BTCUSD",1642457050709,1.429054,41658.0,41655.0,0.00079027]
["bitfinex","BTCUSD",1642457050910,1.429054,41658.0,41656.0,0.00018909]
["bitfinex","BTCUSD",1642457051109,1.429054,41658.0,41656.0,0.00020628]
["bitfinex","BTCUSD",1642457052310,0.10331582,41657.0,41656.0,0.00020628]
["bitfinex","BTCUSD",1642457052564,0.65331582,41657.0,41656.0,0.00020628]
["bitfinex","BTCUSD",1642457052762,0.6981469,41657.0,41656.0,0.00020628]
["bitfinex","BTCUSD",1642457053166,0.7581749,41657.0,41655.0,0.61606068]
["bitfinex","BTCUSD",1642457053368,1.260028,41656.0,41655.0,0.61606068]
["bitfinex","BTCUSD",1642457053567,1.260028,41656.0,41655.0,0.6158544]
["bitfinex","BTCUSD",1642457053765,1.260028,41656.0,41654.0,0.61643841]
["bitfinex","BTCUSD",1642457053967,1.360028,41656.0,41654.0,0.6158544]
["bitfinex","BTCUSD",1642457054166,1.410028,41656.0,41654.0,0.6158544]
["bitfinex","BTCUSD",1642457054569,1.410028,41656.0,41653.0,0.61643844]
["bitfinex","BTCUSD",1642457054570,0.060029,41655.0,41653.0,0.61643844]
["bitfinex","BTCUSD",1642457054970,0.060029,41655.0,41654.0,0.00022347]
["bitfinex","BTCUSD",1642457055771,1.210029,41655.0,41654.0,0.00022347]
["bitfinex","BTCUSD",1642457056210,1.310029,41655.0,41654.0,0.00022347]
["bitfinex","BTCUSD",1642457056611,1.313029,41655.0,41654.0,0.00022347]
["bitfinex","BTCUSD",1642457057012,1.35707868,41655.0,41654.0,0.00022347]
["bitfinex","BTCUSD",1642457058011,1.35407868,41655.0,41654.0,0.00022347]
["bitfinex","BTCUSD",1642457058215,1.35492915,41655.0,41654.0,0.00022347]
["bitfinex","BTCUSD",1642457058611,1.21487947,41655.0,41654.0,0.00022347]
["bitfinex","BTCUSD",1642457059111,1.91162858,41655.0,41654.0,0.00022347]
["bitfinex","BTCUSD",1642457059961,1.90762858,41655.0,41654.0,0.61607787]
["bitfinex","BTCUSD",1642457060363,0.60762858,41655.0,41654.0,0.61607787]
["bitfinex","BTCUSD",1642457060563,0.50385047,41655.0,41654.0,0.61607787]
["bitfinex","BTCUSD",1642457060965,0.00385047,41655.0,41654.0,0.99274187]
["bitfinex","BTCUSD",1642457061266,0.00385047,41655.0,41654.0,1.72961478]
["bitfinex","BTCUSD",1642457061765,0.00385047,41655.0,41654.0,1.36952982]
["bitfinex","BTCUSD",1642457061963,0.00085047,41655.0,41654.0,1.36952982]
["bitfinex","BTCUSD",1642457062363,0.00085047,41655.0,41654.0,0.66031719]
["bitfinex","BTCUSD",1642457062564,0.00485047,41655.0,41654.0,0.66031719]
["bitfinex","BTCUSD",1642457062765,0.45485047,41655.0,41654.0,0.66031719]
["bitfinex","BTCUSD",1642457062965,0.50485047,41655.0,41654.0,0.66031719]
["bitfinex","BTCUSD",1642457063167,0.5044332,41655.0,41654.0,0.66053134]
["bitfinex","BTCUSD",1642457063815,0.5004332,41655.0,41654.0,0.66053134]
["bitfinex","BTCUSD",1642457064011,0.0504332,41655.0,41654.0,0.66053134]
["bitfinex","BTCUSD",1642457064410,0.0004332,41655.0,41654.0,0.66053134]
["bitfinex","BTCUSD",1642457064610,0.0044332,41655.0,41654.0,0.66053134]
["bitfinex","BTCUSD",1642457064809,0.4544332,41655.0,41654.0,0.66053134]
["bitfinex","BTCUSD",1642457065010,0.5044332,41655.0,41654.0,0.66053134]
["bitfinex","BTCUSD",1642457065810,0.5004332,41655.0,41654.0,0.66053134]
["bitfinex","BTCUSD",1642457066212,0.5004332,41655.0,41654.0,1.3794833]
["bitfinex","BTCUSD",1642457068261,0.5004332,41655.0,41654.0,1.37926915]
["bitfinex","BTCUSD",1642457068463,0.5004332,41655.0,41654.0,0.66031719]
["bitfinex","BTCUSD",1642457069264,0.5004332,41655.0,41654.0,1.37927166]
["bitfinex","BTCUSD",1642457069664,0.48701906,41655.0,41654.0,1.37927166]
["bitfinex","BTCUSD",1642457070264,0.53435999,41655.0,41654.0,1.37927166]
["bitfinex","BTCUSD",1642457070464,0.48701906,41655.0,41654.0,1.37927166]
["bitfinex","BTCUSD",1642457070764,0.79101906,41655.0,41654.0,0.71917794]
["bitfinex","BTCUSD",1642457070964,0.79101906,41655.0,41654.0,0.00022347]
["bitfinex","BTCUSD",1642457070965,0.82679077,41655.0,41654.0,0.00022347]
["bitfinex","BTCUSD",1642457071614,0.82679077,41655.0,41654.0,0.61649418]
["bitfinex","BTCUSD",1642457071811,0.82279077,41655.0,41654.0,0.61649418]
["bitfinex","BTCUSD",1642457072110,0.48701906,41655.0,41654.0,0.61649418]
["bitfinex","BTCUSD",1642457072710,0.49201906,41655.0,41654.0,0.61649418]
["bitfinex","BTCUSD",1642457073513,0.53987285,41655.0,41654.0,0.61649418]
["bitfinex","BTCUSD",1642457073716,0.98237285,41655.0,41654.0,0.61649418]
["bitfinex","BTCUSD",1642457074012,0.97737285,41655.0,41654.0,0.61649418]
["bitfinex","BTCUSD",1642457074414,0.97659285,41655.0,41654.0,0.61649418]
["bitfinex","BTCUSD",1642457074613,0.98159285,41655.0,41654.0,0.61649418]
["bitfinex","BTCUSD",1642457074814,0.93373906,41655.0,41654.0,0.61649418]
["bitfinex","BTCUSD",1642457075065,0.9809005,41655.0,41654.0,0.61649418]
["bitfinex","BTCUSD",1642457075869,0.9759005,41655.0,41654.0,0.61649418]
["bitfinex","BTCUSD",1642457076468,0.92873906,41655.0,41654.0,0.61649418]
["bitfinex","BTCUSD",1642457076766,0.93373906,41655.0,41654.0,0.61649418]
["bitfinex","BTCUSD",1642457077169,0.97513276,41655.0,41654.0,0.61649418]
["bitfinex","BTCUSD",1642457077968,0.47951906,41655.0,41654.0,0.61649418]
["bitfinex","BTCUSD",1642457078173,0.02951906,41655.0,41654.0,0.61649418]
["bitfinex","BTCUSD",1642457078370,0.0004332,41655.0,41654.0,0.61649418]
["bitfinex","BTCUSD",1642457078816,0.0034332,41655.0,41654.0,0.61649418]
["bitfinex","BTCUSD",1642457079214,0.0034332,41655.0,41654.0,0.00022347]
["bitfinex","BTCUSD",1642457079413,0.0034332,41655.0,41654.0,1.63914848]
["bitfinex","BTCUSD",1642457079614,0.3534332,41655.0,41654.0,1.63914848]
["bitfinex","BTCUSD",1642457079814,0.4034332,41655.0,41654.0,1.63914848]
["bitfinex","BTCUSD",1642457080215,0.4004332,41655.0,41654.0,1.63914848]
["bitfinex","BTCUSD",1642457080613,0.4014332,41655.0,41654.0,1.70314848]
["bitfinex","BTCUSD",1642457081915,0.4004332,41655.0,41654.0,0.92019401]
["bitfinex","BTCUSD",1642457082565,0.7504332,41655.0,41654.0,0.92019401]
["bitfinex","BTCUSD",1642457082767,0.7514332,41655.0,41654.0,0.98319401]
["bitfinex","BTCUSD",1642457082967,0.7514332,41655.0,41654.0,0.06322347]
["bitfinex","BTCUSD",1642457084070,0.9014332,41655.0,41654.0,0.06322347]
["bitfinex","BTCUSD",1642457084668,0.9014332,41655.0,41654.0,0.06422347]
["bitfinex","BTCUSD",1642457085070,0.9014332,41655.0,41654.0,0.68049001]
["bitfinex","BTCUSD",1642457085969,0.9004332,41655.0,41654.0,0.61649001]
["bitfinex","BTCUSD",1642457086217,0.4004332,41655.0,41654.0,0.61649001]
["bitfinex","BTCUSD",1642457086422,0.5004332,41655.0,41654.0,0.61649001]
["bitfinex","BTCUSD",1642457086615,0.5054332,41655.0,41654.0,0.61649001]
["bitfinex","BTCUSD",1642457087915,0.5004332,41655.0,41654.0,0.60647927]
["bitfinex","BTCUSD",1642457088616,0.0514332,41655.0,41654.0,0.60147927]
["bitfinex","BTCUSD",1642457088923,0.0014332,41655.0,41654.0,1.33786292]
["bitfinex","BTCUSD",1642457089116,0.61165577,41663.0,41654.0,0.97944008]
["bitfinex","BTCUSD",1642457089318,0.61165577,41663.0,41654.0,0.60277608]
["bitfinex","BTCUSD",1642457089516,0.00013752,41662.0,41655.0,0.463964]
["bitfinex","BTCUSD",1642457089719,0.00013752,41662.0,41661.0,0.16589964]
["bitfinex","BTCUSD",1642457089974,0.61165577,41663.0,41661.0,0.41528897]
["bitfinex","BTCUSD",1642457090576,0.71830723,41665.0,41661.0,0.41528897]
["bitfinex","BTCUSD",1642457090780,0.005,41663.0,41661.0,0.42928897]
["bitfinex","BTCUSD",1642457090976,0.005,41663.0,41662.0,0.34296571]
["bitfinex","BTCUSD",1642457091375,0.00515471,41663.0,41661.0,0.42928897]
["bitfinex","BTCUSD",1642457091780,0.55013752,41662.0,41661.0,0.26338933]
["bitfinex","BTCUSD",1642457091977,0.66015052,41662.0,41661.0,0.26338933]
["bitfinex","BTCUSD",1642457092481,0.60013752,41662.0,41661.0,0.26338933]
["bitfinex","BTCUSD",1642457092678,0.60013752,41662.0,41661.0,0.018]
["bitfinex","BTCUSD",1642457092679,0.60713752,41662.0,41661.0,0.018]
["bitfinex","BTCUSD",1642457093279,0.60746456,41662.0,41661.0,0.01821412]
["bitfinex","BTCUSD",1642457093479,0.05746456,41662.0,41661.0,0.01821412]
["bitfinex","BTCUSD",1642457093918,0.00046456,41662.0,41661.0,0.37687812]
["bitfinex","BTCUSD",1642457094221,0.00046456,41662.0,41661.0,0.35205176]
["bitfinex","BTCUSD",1642457094717,0.00046456,41662.0,41661.0,0.5971618]
["bitfinex","BTCUSD",1642457095520,0.00046456,41662.0,41661.0,0.24532416]
["bitfinex","BTCUSD",1642457095721,0.00046456,41662.0,41661.0,2.68268584]
["bitfinex","BTCUSD",1642457096019,0.00046456,41662.0,41661.0,2.31886401]
["bitfinex","BTCUSD",1642457096620,0.00046456,41662.0,41661.0,2.33186401]
["bitfinex","BTCUSD",1642457097675,0.00046456,41662.0,41661.0,1.61288692]
["bitfinex","BTCUSD",1642457097876,0.00046456,41662.0,41661.0,1.23622292]
["bitfinex","BTCUSD",1642457098073,0.00046456,41662.0,41661.0,1.22320998]
["bitfinex","BTCUSD",1642457098474,0.40046456,41662.0,41661.0,1.22320998]
["bitfinex","BTCUSD",1642457098674,0.40046456,41662.0,41661.0,1.23920998]
["bitfinex","BTCUSD",1642457098874,0.00046456,41662.0,41661.0,1.23920998]
["bitfinex","BTCUSD",1642457099175,0.00046456,41662.0,41661.0,0.24731122]
["bitfinex","BTCUSD",1642457099377,0.30046456,41662.0,41661.0,0.86349713]
["bitfinex","BTCUSD",1642457100075,0.30046456,41662.0,41661.0,0.84749713]
["bitfinex","BTCUSD",1642457100275,0.85046456,41662.0,41661.0,0.61638709]
["bitfinex","BTCUSD",1642457100675,0.85346456,41662.0,41661.0,0.63938709]
["bitfinex","BTCUSD",1642457101519,0.41348256,41662.0,41661.0,0.023]
["bitfinex","BTCUSD",1642457101722,0.05346456,41662.0,41661.0,0.023]
["bitfinex","BTCUSD",1642457101920,0.05046456,41662.0,41660.0,0.60680975]
["bitfinex","BTCUSD",1642457102118,0.00046456,41662.0,41660.0,0.60180975]
["bitfinex","BTCUSD",1642457102318,0.00012033,41661.0,41660.0,0.60180975]
["bitfinex","BTCUSD",1642457102517,0.00012033,41661.0,41660.0,0.93612491]
["bitfinex","BTCUSD",1642457102716,0.00012033,41661.0,41660.0,0.95712491]
["bitfinex","BTCUSD",1642457103118,0.00012033,41661.0,41660.0,1.33399745]
["bitfinex","BTCUSD",1642457103719,0.00012033,41661.0,41660.0,0.7321877]
["bitfinex","BTCUSD",1642457103919,0.00012033,41661.0,41660.0,2.42785219]
["bitfinex","BTCUSD",1642457104622,0.00012033,41661.0,41660.0,2.10753703]
["bitfinex","BTCUSD",1642457105073,0.00012033,41661.0,41660.0,1.38865347]
["bitfinex","BTCUSD",1642457105271,0.00012033,41661.0,41660.0,1.01198947]
["bitfinex","BTCUSD",1642457105872,0.00012033,41661.0,41660.0,0.99798947]
["bitfinex","BTCUSD",1642457106071,0.00012033,41661.0,41660.0,1.71685654]
["bitfinex","BTCUSD",1642457106672,0.00012033,41661.0,41660.0,1.73385654]
["bitfinex","BTCUSD",1642457106874,0.00012033,41661.0,41660.0,0.73607561]
["bitfinex","BTCUSD",1642457107376,0.00012033,41661.0,41660.0,1.11273961]
["bitfinex","BTCUSD",1642457107574,0.00012033,41661.0,41660.0,0.39387254]
["bitfinex","BTCUSD",1642457107775,0.00012033,41661.0,41660.0,0.58200132]
["bitfinex","BTCUSD",1642457107974,0.00012033,41661.0,41660.0,0.65973132]
["bitfinex","BTCUSD",1642457108174,0.00030028,41661.0,41660.0,0.65952278]
["bitfinex","BTCUSD",1642457108575,0.00030028,41661.0,41660.0,2.92841733]
["bitfinex","BTCUSD",1642457108821,0.00030028,41661.0,41660.0,2.94641733]
["bitfinex","BTCUSD",1642457109024,0.00030028,41661.0,41660.0,3.27607173]
["bitfinex","BTCUSD",1642457109221,0.00030028,41661.0,41660.0,3.32407173]
["bitfinex","BTCUSD",1642457110025,0.00030028,41661.0,41660.0,3.30607173]
["bitfinex","BTCUSD",1642457110624,0.00030028,41661.0,41660.0,3.50607173]
["bitfinex","BTCUSD",1642457110825,0.059997,41674.0,41661.0,0.00022839]
["bitfinex","BTCUSD",1642457111123,0.00020628,41673.0,41671.0,0.17641252]
["bitfinex","BTCUSD",1642457111523,0.85018909,41672.0,41671.0,0.17641252]
["bitfinex","BTCUSD",1642457111724,0.85018909,41672.0,41671.0,0.45162178]
["bitfinex","BTCUSD",1642457112574,0.91018909,41672.0,41671.0,0.45162178]
["bitfinex","BTCUSD",1642457112767,0.94318909,41672.0,41671.0,0.45762178]
["bitfinex","BTCUSD",1642457112968,1.2,41671.0,41664.0,0.41045732]
["bitfinex","BTCUSD",1642457113167,1.25,41671.0,41662.0,0.17116925]
["bitfinex","BTCUSD",1642457113367,0.15,41665.0,41662.0,0.17116925]
["bitfinex","BTCUSD",1642457113566,0.15,41665.0,41663.0,0.059998]
["bitfinex","BTCUSD",1642457113766,0.2,41665.0,41663.0,0.059998]
["bitfinex","BTCUSD",1642457113968,0.05,41665.0,41663.0,0.059998]
["bitfinex","BTCUSD",1642457114168,0.21021016,41668.0,41663.0,0.059998]
["bitfinex","BTCUSD",1642457114368,0.00015471,41670.0,41663.0,0.059998]
["bitfinex","BTCUSD",1642457114567,0.15,41665.0,41663.0,0.059998]
["bitfinex","BTCUSD",1642457114767,0.2,41665.0,41663.0,0.091998]
["bitfinex","BTCUSD",1642457114967,0.2,41665.0,41663.0,0.032]
["bitfinex","BTCUSD",1642457115170,0.2,41665.0,41664.0,0.376664]
["bitfinex","BTCUSD",1642457115369,0.05,41665.0,41664.0,0.376664]
["bitfinex","BTCUSD",1642457115570,0.26622068,41671.0,41664.0,0.376664]
["bitfinex","BTCUSD",1642457115767,0.26622068,41671.0,41663.0,0.032]
["bitfinex","BTCUSD",1642457115968,6.876e-05,41669.0,41664.0,0.00121018]
["bitfinex","BTCUSD",1642457116818,6.876e-05,41669.0,41664.0,0.03221018]
["bitfinex","BTCUSD",1642457117018,6.876e-05,41669.0,41665.0,0.376664]
["bitfinex","BTCUSD",1642457117318,0.31128944,41671.0,41670.0,0.17360945]
["bitfinex","BTCUSD",1642457117518,0.04506876,41671.0,41670.0,0.17360945]
["bitfinex","BTCUSD",1642457117723,0.1,41678.0,41670.0,0.17360945]
["bitfinex","BTCUSD",1642457117921,1.044589,41680.0,41670.0,0.17360945]
["bitfinex","BTCUSD",1642457117922,0.9246,41680.0,41670.0,0.17360945]
["bitfinex","BTCUSD",1642457118120,1.29761215,41682.0,41674.0,0.00125522]
["bitfinex","BTCUSD",1642457118321,0.9808,41682.0,41674.0,0.00125522]
["bitfinex","BTCUSD",1642457118621,0.00020628,41681.0,41679.0,0.17177664]
["bitfinex","BTCUSD",1642457118823,0.00020628,41681.0,41680.0,0.00128566]
["bitfinex","BTCUSD",1642457119024,0.24956268,41686.0,41679.0,0.23744664]
["bitfinex","BTCUSD",1642457119224,0.25305297,41685.0,41679.0,0.23744664]
["bitfinex","BTCUSD",1642457119426,0.00018909,41680.0,41679.0,0.23744664]
["bitfinex","BTCUSD",1642457120669,0.00018909,41680.0,41679.0,0.24744664]
["bitfinex","BTCUSD",1642457122070,0.00018909,41680.0,41679.0,0.23744664]
["bitfinex","BTCUSD",1642457122671,0.00018909,41680.0,41679.0,0.25344664]
["bitfinex","BTCUSD",1642457122876,0.71879137,41687.0,41679.0,0.25344664]
["bitfinex","BTCUSD",1642457122877,0.61224144,41686.0,41679.0,0.25344664]
["bitfinex","BTCUSD",1642457123070,0.66224144,41686.0,41679.0,0.25344664]
["bitfinex","BTCUSD",1642457123271,0.66224144,41686.0,41679.0,0.25371043]
["bitfinex","BTCUSD",1642457123272,0.00016159,41680.0,41679.0,0.25371043]
["bitfinex","BTCUSD",1642457123570,0.00016159,41680.0,41679.0,0.56470443]
["bitfinex","BTCUSD",1642457124020,0.00016159,41680.0,41679.0,0.54870443]
["bitfinex","BTCUSD",1642457124819,0.00016159,41680.0,41679.0,0.56070443]
["bitfinex","BTCUSD",1642457125819,0.00016159,41680.0,41679.0,0.18404043]
["bitfinex","BTCUSD",1642457126018,0.00016159,41680.0,41679.0,0.17204043]
["bitfinex","BTCUSD",1642457126418,0.00016159,41680.0,41679.0,0.54870443]
["bitfinex","BTCUSD",1642457126718,0.00016159,41680.0,41679.0,0.56170443]
["bitfinex","BTCUSD",1642457127976,0.00016159,41680.0,41679.0,0.54870443]
["bitfinex","BTCUSD",1642457128271,0.00023036,41684.0,41679.0,0.54870443]
["bitfinex","BTCUSD",1642457128472,0.00117971,41684.0,41680.0,0.27100243]
["bitfinex","BTCUSD",1642457129071,0.00117971,41684.0,41681.0,0.38938446]
["bitfinex","BTCUSD",1642457129471,0.00023036,41684.0,41681.0,0.38938446]
["bitfinex","BTCUSD",1642457129871,0.00023036,41684.0,41681.0,0.44935546]
["bitfinex","BTCUSD",1642457130872,0.00023036,41684.0,41681.0,0.46535546]
["bitfinex","BTCUSD",1642457131321,0.00023036,41684.0,41683.0,0.00126145]
["bitfinex","BTCUSD",1642457131522,0.00023036,41684.0,41683.0,0.80257221]
["bitfinex","BTCUSD",1642457132420,0.00023036,41684.0,41683.0,0.85257221]
["bitfinex","BTCUSD",1642457132620,0.00023036,41684.0,41683.0,0.80257221]
["bitfinex","BTCUSD",1642457132821,0.00023036,41684.0,41683.0,0.82257221]
["bitfinex","BTCUSD",1642457133022,0.71879137,41692.0,41690.0,0.38279294]
["bitfinex","BTCUSD",1642457133622,0.61600436,41691.0,41690.0,0.38279294]
["bitfinex","BTCUSD",1642457133822,0.60100436,41691.0,41690.0,0.38279294]
["bitfinex","BTCUSD",1642457134122,0.71879137,41693.0,41690.0,0.38279294]
["bitfinex","BTCUSD",1642457134521,0.00013752,41692.0,41690.0,0.38279294]
["bitfinex","BTCUSD",1642457134722,0.00013752,41692.0,41690.0,0.39779294]
["bitfinex","BTCUSD",1642457134986,0.00012033,41691.0,41690.0,0.39779294]
["bitfinex","BTCUSD",1642457135386,0.00012033,41691.0,41690.0,0.78327341]
["bitfinex","BTCUSD",1642457135586,0.00012033,41691.0,41690.0,0.39779294]
["bitfinex","BTCUSD",1642457136688,0.00012033,41691.0,41690.0,0.38279294]
["bitfinex","BTCUSD",1642457136890,0.00012033,41691.0,41690.0,0.39979294]
["bitfinex","BTCUSD",1642457138089,0.0002648,41691.0,41690.0,0.74705544]
["bitfinex","BTCUSD",1642457138718,0.0002648,41691.0,41690.0,0.75905544]
["bitfinex","BTCUSD",1642457139322,0.0002648,41691.0,41690.0,1.13571944]
["bitfinex","BTCUSD",1642457140119,0.0002648,41691.0,41690.0,1.12371944]
["bitfinex","BTCUSD",1642457140721,0.0002648,41691.0,41690.0,1.14471944]
["bitfinex","BTCUSD",1642457141722,0.0002648,41691.0,41690.0,1.14599129]
["bitfinex","BTCUSD",1642457141921,0.0002648,41691.0,41690.0,1.34399129]
["bitfinex","BTCUSD",1642457142120,0.0002648,41691.0,41690.0,1.32299129]
["bitfinex","BTCUSD",1642457142572,0.0002648,41691.0,41690.0,1.29289629]
["bitfinex","BTCUSD",1642457142773,0.71879137,41701.0,41700.0,0.37383892]
["bitfinex","BTCUSD",1642457142973,0.76879137,41701.0,41700.0,0.37383892]
["bitfinex","BTCUSD",1642457143373,0.5813,41711.0,41700.0,0.37383892]
["bitfinex","BTCUSD",1642457143374,0.01,41709.0,41701.0,0.45]
["bitfinex","BTCUSD",1642457143576,0.01,41709.0,41706.0,0.00122907]
["bitfinex","BTCUSD",1642457144371,0.01,41709.0,41708.0,0.14448239]
["bitfinex","BTCUSD",1642457144572,0.005,41709.0,41708.0,0.14448239]
["bitfinex","BTCUSD",1642457144773,0.00530942,41709.0,41708.0,0.14448239]
["bitfinex","BTCUSD",1642457145172,0.00530942,41709.0,41708.0,0.52114639]
["bitfinex","BTCUSD",1642457145972,0.00030942,41709.0,41708.0,0.52114639]
["bitfinex","BTCUSD",1642457146434,0.00030942,41709.0,41708.0,0.376664]
["bitfinex","BTCUSD",1642457146836,0.00030942,41709.0,41708.0,0.400664]
["bitfinex","BTCUSD",1642457147037,0.00030942,41709.0,41708.0,0.40192164]
["bitfinex","BTCUSD",1642457147941,0.00030942,41709.0,41708.0,0.37792164]
["bitfinex","BTCUSD",1642457148236,0.00044692,41709.0,41708.0,0.62195947]
["bitfinex","BTCUSD",1642457148840,0.00044692,41709.0,41708.0,0.8247757]
["bitfinex","BTCUSD",1642457149336,0.00044692,41709.0,41708.0,1.20107899]
["bitfinex","BTCUSD",1642457149968,0.00044692,41709.0,41708.0,1.17307899]
["bitfinex","BTCUSD",1642457150684,0.00379579,41720.0,41717.0,0.179778]
["bitfinex","BTCUSD",1642457150873,0.00379579,41720.0,41718.0,0.15]
["bitfinex","BTCUSD",1642457151071,0.1535826,41725.0,41719.0,0.05125162]
["bitfinex","BTCUSD",1642457151272,0.1535826,41725.0,41724.0,0.00127866]
["bitfinex","BTCUSD",1642457151479,0.05,41725.0,41724.0,0.00127866]
["bitfinex","BTCUSD",1642457151673,0.06114,41725.0,41724.0,0.00127866]
["bitfinex","BTCUSD",1642457152073,0.06114,41725.0,41724.0,0.15127866]
["bitfinex","BTCUSD",1642457152472,0.06114,41725.0,41724.0,0.20127866]
["bitfinex","BTCUSD",1642457152873,0.06114,41725.0,41724.0,0.20227866]
["bitfinex","BTCUSD",1642457153273,0.06114,41725.0,41724.0,0.20254469]
["bitfinex","BTCUSD",1642457153274,0.06127801,41725.0,41724.0,0.20254469]
["bitfinex","BTCUSD",1642457153721,0.96127801,41725.0,41724.0,0.20254469]
["bitfinex","BTCUSD",1642457154126,0.96127801,41725.0,41724.0,0.05154469]
["bitfinex","BTCUSD",1642457154325,0.96127801,41725.0,41724.0,0.00154469]
["bitfinex","BTCUSD",1642457154925,0.96127801,41725.0,41724.0,0.00454469]
["bitfinex","BTCUSD",1642457155924,0.96127801,41725.0,41724.0,0.15454469]
["bitfinex","BTCUSD",1642457156224,0.96127801,41725.0,41724.0,0.20154469]
["bitfinex","BTCUSD",1642457156425,0.96127801,41725.0,41724.0,0.05154469]
["bitfinex","BTCUSD",1642457156823,0.96127801,41725.0,41724.0,0.00454469]
["bitfinex","BTCUSD",1642457157224,1.34754859,41725.0,41724.0,0.00454469]
["bitfinex","BTCUSD",1642457157475,0.95747801,41725.0,41724.0,0.00454469]
["bitfinex","BTCUSD",1642457157676,1.25747801,41725.0,41724.0,0.00454469]
["bitfinex","BTCUSD",1642457157874,1.25747801,41725.0,41723.0,0.5]
["bitfinex","BTCUSD",1642457157875,1.45747801,41725.0,41723.0,0.5]
["bitfinex","BTCUSD",1642457158075,1.55747801,41725.0,41724.0,0.00026603]
["bitfinex","BTCUSD",1642457158277,1.68740874,41725.0,41724.0,0.00026603]
["bitfinex","BTCUSD",1642457158475,1.48740874,41725.0,41724.0,0.00026603]
["bitfinex","BTCUSD",1642457158676,1.28740874,41725.0,41724.0,0.00026603]
["bitfinex","BTCUSD",1642457158877,1.30140874,41725.0,41724.0,0.00148946]
["bitfinex","BTCUSD",1642457159476,1.7040744,41725.0,41724.0,0.00148946]
["bitfinex","BTCUSD",1642457160177,1.6900744,41725.0,41724.0,0.00148946]
["bitfinex","BTCUSD",1642457160477,1.28740874,41725.0,41724.0,0.00148946]
["bitfinex","BTCUSD",1642457160879,1.29740874,41725.0,41724.0,0.00148946]
["bitfinex","BTCUSD",1642457161080,0.39740874,41725.0,41724.0,0.00148946]
["bitfinex","BTCUSD",1642457161521,0.06747801,41725.0,41724.0,0.17451341]
["bitfinex","BTCUSD",1642457161722,0.06747801,41725.0,41724.0,0.59062879]
["bitfinex","BTCUSD",1642457162121,0.01,41729.0,41724.0,0.59062879]
["bitfinex","BTCUSD",1642457162122,0.000949,41727.0,41724.0,0.59062879]
["bitfinex","BTCUSD",1642457162324,0.000949,41727.0,41726.0,0.00120372]
["bitfinex","BTCUSD",1642457162525,0.000949,41727.0,41726.0,0.07227372]
["bitfinex","BTCUSD",1642457162725,0.3057,41735.0,41734.0,0.00120262]
["bitfinex","BTCUSD",1642457162923,0.23536,41735.0,41734.0,0.00120262]
["bitfinex","BTCUSD",1642457163425,0.23536,41735.0,41726.0,0.061]
["bitfinex","BTCUSD",1642457163426,0.8675671,41735.0,41732.0,0.119825]
["bitfinex","BTCUSD",1642457163623,0.8675671,41735.0,41733.0,0.109913]
["bitfinex","BTCUSD",1642457163624,0.6322071,41735.0,41733.0,0.109913]
["bitfinex","BTCUSD",1642457163823,0.5681058,41734.0,41733.0,0.109913]
["bitfinex","BTCUSD",1642457164125,0.6681058,41734.0,41733.0,0.109913]
["bitfinex","BTCUSD",1642457164527,0.8681058,41734.0,41733.0,0.109213]
["bitfinex","BTCUSD",1642457164728,1.2,41733.0,41729.0,0.00120038]
["bitfinex","BTCUSD",1642457164976,0.059934,41729.0,41723.0,0.00129947]
["bitfinex","BTCUSD",1642457165177,0.259934,41729.0,41723.0,0.00129947]
["bitfinex","BTCUSD",1642457165376,0.25731642,41725.0,41724.0,6.876e-05]
["bitfinex","BTCUSD",1642457165577,1.20731642,41725.0,41724.0,6.876e-05]
["bitfinex","BTCUSD",1642457165975,1.48018988,41725.0,41724.0,6.876e-05]
["bitfinex","BTCUSD",1642457166476,1.68018988,41725.0,41724.0,6.876e-05]
["bitfinex","BTCUSD",1642457166875,1.69018988,41725.0,41724.0,0.00606876]
["bitfinex","BTCUSD",1642457168078,1.68018988,41725.0,41724.0,6.876e-05]
["bitfinex","BTCUSD",1642457168277,1.68032104,41725.0,41724.0,6.876e-05]
["bitfinex","BTCUSD",1642457168719,1.42300462,41725.0,41724.0,6.876e-05]
["bitfinex","BTCUSD",1642457168919,0.28300462,41725.0,41724.0,6.876e-05]
["bitfinex","BTCUSD",1642457169522,1.08300462,41725.0,41724.0,6.876e-05]
["bitfinex","BTCUSD",1642457170122,1.44396525,41725.0,41724.0,0.001131]
["bitfinex","BTCUSD",1642457170321,1.06117231,41725.0,41724.0,0.001131]
["bitfinex","BTCUSD",1642457170724,1.12110631,41725.0,41724.0,0.001131]
["bitfinex","BTCUSD",1642457170922,1.13710631,41725.0,41724.0,0.001131]
["bitfinex","BTCUSD",1642457171524,1.13710631,41725.0,41724.0,0.241131]
["bitfinex","BTCUSD",1642457171724,1.39946059,41725.0,41724.0,0.241131]
["bitfinex","BTCUSD",1642457171923,1.39946059,41725.0,41724.0,0.291131]
["bitfinex","BTCUSD",1642457172124,1.38346059,41725.0,41724.0,0.291131]
["bitfinex","BTCUSD",1642457172870,1.60046059,41725.0,41724.0,0.291131]
["bitfinex","BTCUSD",1642457173269,1.60057734,41725.0,41724.0,0.291131]
["bitfinex","BTCUSD",1642457173671,1.02961671,41725.0,41724.0,0.291131]
["bitfinex","BTCUSD",1642457174571,1.37961671,41725.0,41724.0,0.291131]
["bitfinex","BTCUSD",1642457174773,1.01261671,41725.0,41724.0,0.291131]
["bitfinex","BTCUSD",1642457174974,1.02961671,41725.0,41724.0,0.291131]
["bitfinex","BTCUSD",1642457176071,1.37639563,41725.0,41724.0,0.291131]
["bitfinex","BTCUSD",1642457176321,1.57639563,41725.0,41724.0,0.291131]
["bitfinex","BTCUSD",1642457176521,1.259937,41723.0,41722.0,0.00065531]
["bitfinex","BTCUSD",1642457176722,1.47851397,41723.0,41722.0,0.00065531]
["bitfinex","BTCUSD",1642457176923,1.62851397,41723.0,41722.0,0.00065531]
["bitfinex","BTCUSD",1642457177526,1.77851397,41723.0,41721.0,0.119863]
["bitfinex","BTCUSD",1642457177723,1.77851397,41723.0,41720.0,0.00065536]
["bitfinex","BTCUSD",1642457177724,1.259942,41721.0,41720.0,0.00065536]
["bitfinex","BTCUSD",1642457177923,1.307942,41721.0,41720.0,0.00065536]
["bitfinex","BTCUSD",1642457178122,1.407942,41721.0,41720.0,0.00072412]
["bitfinex","BTCUSD",1642457178324,1.2,41720.0,41719.0,0.05566612]
["bitfinex","BTCUSD",1642457178523,1.3,41720.0,41719.0,0.05566612]
["bitfinex","BTCUSD",1642457178724,1.70897894,41720.0,41719.0,0.05566612]
["bitfinex","BTCUSD",1642457178925,1.355,41720.0,41719.0,0.05566612]
["bitfinex","BTCUSD",1642457179123,1.7162348,41720.0,41719.0,0.05566612]
["bitfinex","BTCUSD",1642457179978,1.355,41720.0,41719.0,0.05566612]
["bitfinex","BTCUSD",1642457180181,1.348,41720.0,41719.0,0.05566612]
["bitfinex","BTCUSD",1642457180478,1.348,41720.0,41719.0,0.05258081]
["bitfinex","BTCUSD",1642457180879,1.73047711,41720.0,41719.0,0.05258081]
["bitfinex","BTCUSD",1642457181281,1.363,41720.0,41719.0,0.05258081]
["bitfinex","BTCUSD",1642457181678,1.72504596,41720.0,41719.0,0.05258081]
["bitfinex","BTCUSD",1642457182278,1.348,41720.0,41719.0,0.05258081]
["bitfinex","BTCUSD",1642457182883,1.363,41720.0,41719.0,0.05258081]
["bitfinex","BTCUSD",1642457183279,1.26311646,41720.0,41719.0,0.05258081]
["bitfinex","BTCUSD",1642457183480,1.25911646,41720.0,41719.0,0.05258081]
["bitfinex","BTCUSD",1642457183725,1.35911646,41720.0,41719.0,0.05258081]
["bitfinex","BTCUSD",1642457184125,1.34411646,41720.0,41719.0,0.05258081]
["bitfinex","BTCUSD",1642457184726,1.24411646,41720.0,41719.0,0.05258081]
["bitfinex","BTCUSD",1642457184926,1.26011646,41720.0,41719.0,0.05258081]
["bitfinex","BTCUSD",1642457185529,1.36011646,41720.0,41719.0,0.05258081]
["bitfinex","BTCUSD",1642457186128,1.70607259,41720.0,41719.0,0.05258081]
["bitfinex","BTCUSD",1642457186329,1.34411646,41720.0,41719.0,0.05258081]
["bitfinex","BTCUSD",1642457186528,1.24411646,41720.0,41719.0,0.05258081]
["bitfinex","BTCUSD",1642457186927,1.26211646,41720.0,41719.0,0.05258081]
["bitfinex","BTCUSD",1642457188172,1.24411646,41720.0,41719.0,0.05258081]
["bitfinex","BTCUSD",1642457188971,1.26211646,41720.0,41719.0,0.05258081]
["bitfinex","BTCUSD",1642457189373,1.26211646,41720.0,41707.0,0.60643183]
["bitfinex","BTCUSD",1642457189374,1.2,41719.0,41707.0,0.60643183]
["bitfinex","BTCUSD",1642457189574,0.059947,41716.0,41707.0,0.6051555]
["bitfinex","BTCUSD",1642457189773,0.05995305,41714.0,41710.0,0.0001719]
["bitfinex","BTCUSD",1642457190072,0.048,41713.0,41710.0,0.119895]
["bitfinex","BTCUSD",1642457190473,0.26102568,41711.0,41710.0,0.119895]
["bitfinex","BTCUSD",1642457190679,0.30902568,41711.0,41710.0,0.15669307]
["bitfinex","BTCUSD",1642457190878,0.30902568,41711.0,41710.0,0.0311719]
["bitfinex","BTCUSD",1642457191076,0.42002568,41711.0,41710.0,0.0311719]
["bitfinex","BTCUSD",1642457191333,1.17002568,41711.0,41710.0,0.0311719]
["bitfinex","BTCUSD",1642457191728,1.22998168,41711.0,41710.0,0.0311719]
["bitfinex","BTCUSD",1642457191927,1.42998168,41711.0,41710.0,0.0311719]
["bitfinex","BTCUSD",1642457192328,1.41898168,41711.0,41710.0,0.0001719]
["bitfinex","BTCUSD",1642457192932,1.84645969,41711.0,41710.0,0.0001719]
["bitfinex","BTCUSD",1642457193128,1.84657563,41711.0,41710.0,0.0001719]
["bitfinex","BTCUSD",1642457194230,1.83457563,41711.0,41710.0,0.0001719]
["bitfinex","BTCUSD",1642457195064,1.84857563,41711.0,41710.0,0.0001719]
["bitfinex","BTCUSD",1642457196268,1.83457563,41711.0,41710.0,0.0001719]
["bitfinex","BTCUSD",1642457196466,1.63457563,41711.0,41710.0,0.0001719]
["bitfinex","BTCUSD",1642457196671,0.20807194,41711.0,41710.0,0.0001719]
["bitfinex","BTCUSD",1642457196870,0.04811594,41711.0,41710.0,0.0001719]
["bitfinex","BTCUSD",1642457197070,0.06211594,41711.0,41710.0,0.0001719]
["bitfinex","BTCUSD",1642457197369,0.06211594,41711.0,41710.0,0.35326138]
["bitfinex","BTCUSD",1642457197572,0.82060841,41714.0,41710.0,0.35451995]
["bitfinex","BTCUSD",1642457197771,0.82060841,41714.0,41711.0,0.52863089]
["bitfinex","BTCUSD",1642457197972,0.82060841,41717.0,41716.0,0.00129023]
["bitfinex","BTCUSD",1642457198375,0.82060841,41717.0,41716.0,0.00135899]
["bitfinex","BTCUSD",1642457198572,0.00094889,41724.0,41716.0,0.00135899]
["bitfinex","BTCUSD",1642457198818,0.00094889,41724.0,41723.0,0.00122459]
["bitfinex","BTCUSD",1642457199224,6.876e-05,41724.0,41723.0,0.13725672]
["bitfinex","BTCUSD",1642457199619,6.876e-05,41724.0,41723.0,0.37014708]
["bitfinex","BTCUSD",1642457201021,6.876e-05,41724.0,41723.0,0.19525672]
["bitfinex","BTCUSD",1642457201218,0.50006876,41724.0,41723.0,0.19525672]
["bitfinex","BTCUSD",1642457201820,6.876e-05,41724.0,41723.0,0.19525672]
["bitfinex","BTCUSD",1642457202219,6.876e-05,41724.0,41723.0,0.13725672]
["bitfinex","BTCUSD",1642457202494,1.12969763,41737.0,41726.0,0.059909]
["bitfinex","BTCUSD",1642457202495,0.97132825,41735.0,41726.0,0.059909]
["bitfinex","BTCUSD",1642457202693,0.97132825,41735.0,41728.0,0.00121242]
["bitfinex","BTCUSD",1642457202892,0.00012033,41731.0,41728.0,0.00121242]
["bitfinex","BTCUSD",1642457203193,0.97132825,41735.0,41728.0,0.00121242]
["bitfinex","BTCUSD",1642457203194,0.00010314,41730.0,41728.0,0.00121242]
["bitfinex","BTCUSD",1642457203598,0.059916,41731.0,41728.0,0.00121242]
["bitfinex","BTCUSD",1642457203599,8.595e-05,41729.0,41728.0,0.00121242]
["bitfinex","BTCUSD",1642457204594,8.595e-05,41729.0,41727.0,0.169823]
["bitfinex","BTCUSD",1642457204992,6.876e-05,41728.0,41727.0,0.169823]
["bitfinex","BTCUSD",1642457205792,6.876e-05,41728.0,41727.0,0.05]
["bitfinex","BTCUSD",1642457207019,0.00106876,41728.0,41727.0,0.109]
["bitfinex","BTCUSD",1642457207218,0.55106876,41728.0,41727.0,0.109]
["bitfinex","BTCUSD",1642457208221,0.55019306,41728.0,41727.0,0.05]
["bitfinex","BTCUSD",1642457209019,0.55319306,41728.0,41727.0,0.098]
["bitfinex","BTCUSD",1642457210072,0.61311706,41728.0,41727.0,0.048]
["bitfinex","BTCUSD",1642457210271,0.55319306,41728.0,41727.0,0.048]
["bitfinex","BTCUSD",1642457210473,0.00319306,41728.0,41727.0,0.048]
["bitfinex","BTCUSD",1642457210872,0.00319306,41728.0,41726.0,0.119828]
["bitfinex","BTCUSD",1642457211073,0.00119306,41728.0,41727.0,0.0462826]
["bitfinex","BTCUSD",1642457211271,0.00119306,41728.0,41727.0,0.45073788]
["bitfinex","BTCUSD",1642457211475,0.00119306,41728.0,41727.0,0.82740188]
["bitfinex","BTCUSD",1642457211672,0.00119306,41728.0,41727.0,0.5002566]
["bitfinex","BTCUSD",1642457212074,0.00119306,41728.0,41727.0,0.8502566]
["bitfinex","BTCUSD",1642457212372,0.00019306,41728.0,41727.0,0.8052566]
["bitfinex","BTCUSD",1642457212572,0.00094887,41734.0,41727.0,0.8052566]
["bitfinex","BTCUSD",1642457212773,0.00994893,41739.0,41731.0,0.059903]
["bitfinex","BTCUSD",1642457212974,0.0001719,41738.0,41731.0,0.059903]
["bitfinex","BTCUSD",1642457213372,0.00015471,41737.0,41731.0,0.059903]
["bitfinex","BTCUSD",1642457213826,0.00121957,41735.0,41731.0,0.059903]
["bitfinex","BTCUSD",1642457214021,0.00121957,41735.0,41727.0,0.521]
["bitfinex","BTCUSD",1642457214022,2.39616656,41731.0,41727.0,0.521]
["bitfinex","BTCUSD",1642457214219,2.39616656,41731.0,41723.0,0.059926]
["bitfinex","BTCUSD",1642457214418,0.57231242,41731.0,41723.0,0.059926]
["bitfinex","BTCUSD",1642457214617,0.57231242,41731.0,41724.0,6.876e-05]
["bitfinex","BTCUSD",1642457215021,0.307923,41730.0,41724.0,6.876e-05]
["bitfinex","BTCUSD",1642457215222,0.307923,41730.0,41723.0,0.296]
["bitfinex","BTCUSD",1642457215418,0.307923,41730.0,41724.0,6.876e-05]
["bitfinex","BTCUSD",1642457215419,0.407923,41730.0,41724.0,6.876e-05]
["bitfinex","BTCUSD",1642457216220,0.3631557,41729.0,41725.0,0.00069161]
["bitfinex","BTCUSD",1642457216421,0.107921,41728.0,41725.0,0.06061261]
["bitfinex","BTCUSD",1642457216624,0.107921,41728.0,41726.0,0.24769707]
["bitfinex","BTCUSD",1642457216822,0.107921,41728.0,41726.0,0.29769707]
["bitfinex","BTCUSD",1642457217122,0.113921,41728.0,41726.0,0.21953342]
["bitfinex","BTCUSD",1642457217321,0.113921,41728.0,41726.0,0.16953342]
["bitfinex","BTCUSD",1642457218170,0.113921,41728.0,41725.0,0.13161261]
["bitfinex","BTCUSD",1642457218171,0.00015528,41727.0,41725.0,0.13161261]
["bitfinex","BTCUSD",1642457218369,0.04815528,41727.0,41725.0,0.109921]
["bitfinex","BTCUSD",1642457218569,0.04815528,41727.0,41725.0,0.39127169]
["bitfinex","BTCUSD",1642457218971,0.04215528,41727.0,41725.0,0.40927169]
["bitfinex","BTCUSD",1642457219571,0.04215528,41727.0,41725.0,0.127921]
["bitfinex","BTCUSD",1642457219773,0.04215528,41727.0,41725.0,0.068]
["bitfinex","BTCUSD",1642457219970,0.04215528,41727.0,41725.0,0.018]
["bitfinex","BTCUSD",1642457220172,0.659928,41726.0,41725.0,0.018]
["bitfinex","BTCUSD",1642457220371,0.659928,41726.0,41724.0,0.0007604]
["bitfinex","BTCUSD",1642457220773,0.659928,41726.0,41724.0,6.876e-05]
["bitfinex","BTCUSD",1642457220973,0.666928,41726.0,41724.0,0.04406876]
["bitfinex","BTCUSD",1642457221421,1.15853278,41725.0,41724.0,0.04406876]
["bitfinex","BTCUSD",1642457221823,0.8,41725.0,41724.0,0.10399676]
["bitfinex","BTCUSD",1642457222221,1.15627971,41725.0,41724.0,0.05999676]
["bitfinex","BTCUSD",1642457222520,0.8,41725.0,41724.0,0.05999676]
["bitfinex","BTCUSD",1642457222819,1.15902748,41725.0,41724.0,0.05999676]
["bitfinex","BTCUSD",1642457223021,1.16802748,41725.0,41724.0,0.06999676]
["bitfinex","BTCUSD",1642457223219,1.16819808,41725.0,41724.0,0.06999676]
["bitfinex","BTCUSD",1642457223819,1.46819808,41725.0,41724.0,0.06999676]
["bitfinex","BTCUSD",1642457224019,1.86819808,41725.0,41724.0,0.06999676]
["bitfinex","BTCUSD",1642457224220,1.91619808,41725.0,41724.0,0.05999676]
["bitfinex","BTCUSD",1642457224423,1.4,41724.0,41723.0,0.16873994]
["bitfinex","BTCUSD",1642457224618,1.4,41724.0,41722.0,0.00069167]
["bitfinex","BTCUSD",1642457224619,1.45994566,41723.0,41722.0,0.00069167]
["bitfinex","BTCUSD",1642457224821,1.98336022,41723.0,41722.0,1.67e-06]
["bitfinex","BTCUSD",1642457225074,1.98336022,41723.0,41718.0,0.179787]
["bitfinex","BTCUSD",1642457225075,0.00120767,41721.0,41716.0,0.059955]
["bitfinex","BTCUSD",1642457225275,0.2,41719.0,41716.0,0.059955]
["bitfinex","BTCUSD",1642457225475,0.2,41717.0,41716.0,0.059955]
["bitfinex","BTCUSD",1642457225675,0.69826696,41717.0,41716.0,0.059955]
["bitfinex","BTCUSD",1642457225876,1.89826696,41717.0,41716.0,0.06009252]
["bitfinex","BTCUSD",1642457226075,1.99826696,41717.0,41716.0,0.06009252]
["bitfinex","BTCUSD",1642457226277,2.00505634,41717.0,41716.0,0.00019252]
["bitfinex","BTCUSD",1642457226475,0.25542215,41710.0,41708.0,0.6051555]
["bitfinex","BTCUSD",1642457226676,1.257958,41709.0,41708.0,0.6051555]
["bitfinex","BTCUSD",1642457226875,1.66287403,41709.0,41708.0,0.6051555]
["bitfinex","BTCUSD",1642457227080,1.66287403,41709.0,41708.0,0.027]
["bitfinex","BTCUSD",1642457227081,1.83213403,41709.0,41708.0,0.027]
["bitfinex","BTCUSD",1642457227275,1.95774105,41709.0,41708.0,0.027]
["bitfinex","BTCUSD",1642457227877,2.21284045,41709.0,41708.0,0.027]
["bitfinex","BTCUSD",1642457228077,2.21309531,41709.0,41708.0,0.027]
["bitfinex","BTCUSD",1642457228277,2.21324612,41709.0,41706.0,0.0006862]
["bitfinex","BTCUSD",1642457228477,1.4,41707.0,41706.0,0.0006862]
["bitfinex","BTCUSD",1642457228734,2.08825634,41707.0,41706.0,0.0006862]
["bitfinex","BTCUSD",1642457228936,2.13825634,41707.0,41706.0,0.0006862]
["bitfinex","BTCUSD",1642457229135,2.14625634,41707.0,41700.0,0.0001]
["bitfinex","BTCUSD",1642457229335,2.14625634,41707.0,41704.0,0.00178625]
["bitfinex","BTCUSD",1642457229638,2.42917006,41707.0,41705.0,0.00018909]
["bitfinex","BTCUSD",1642457229837,1.80366572,41706.0,41705.0,0.00018909]
["bitfinex","BTCUSD",1642457230035,1.95166572,41706.0,41705.0,0.00018909]
["bitfinex","BTCUSD",1642457231036,2.02263072,41706.0,41705.0,0.00018909]
["bitfinex","BTCUSD",1642457232886,2.01163072,41706.0,41705.0,0.00018909]
["bitfinex","BTCUSD",1642457233088,2.02263072,41706.0,41705.0,0.00018909]
["bitfinex","BTCUSD",1642457235091,2.01963072,41706.0,41705.0,0.00018909]
["bitfinex","BTCUSD",1642457235991,1.615965,41706.0,41705.0,0.00018909]
["bitfinex","BTCUSD",1642457236424,1.602965,41706.0,41705.0,0.00018909]
["bitfinex","BTCUSD",1642457237018,1.614965,41706.0,41705.0,0.00018909]
["bitfinex","BTCUSD",1642457238020,1.611335,41706.0,41705.0,0.00018909]
["bitfinex","BTCUSD",1642457238221,0.093445,41706.0,41705.0,0.00018909]
["bitfinex","BTCUSD",1642457238420,0.05996698,41708.0,41705.0,0.00018909]
["bitfinex","BTCUSD",1642457238421,0.11991598,41708.0,41705.0,0.00018909]
["bitfinex","BTCUSD",1642457239121,0.16291598,41708.0,41707.0,0.18304082]
["bitfinex","BTCUSD",1642457239321,0.043,41708.0,41707.0,0.18304082]
["bitfinex","BTCUSD",1642457239521,0.043,41708.0,41707.0,0.23319553]
["bitfinex","BTCUSD",1642457239724,0.393,41708.0,41707.0,0.23319553]
["bitfinex","BTCUSD",1642457240373,0.35,41708.0,41707.0,0.23319553]
["bitfinex","BTCUSD",1642457241172,0.368,41708.0,41707.0,0.23319553]
["bitfinex","BTCUSD",1642457242477,0.35,41708.0,41707.0,0.23319553]
["bitfinex","BTCUSD",1642457243072,0.387,41708.0,41707.0,0.23319553]
["bitfinex","BTCUSD",1642457243726,0.687,41708.0,41707.0,0.23319553]
["bitfinex","BTCUSD",1642457245026,0.65,41708.0,41707.0,0.23319553]
["bitfinex","BTCUSD",1642457245222,0.693,41708.0,41707.0,0.23319553]
["bitfinex","BTCUSD",1642457245626,0.693,41708.0,41707.0,0.47319553]
["bitfinex","BTCUSD",1642457245822,0.743,41708.0,41707.0,0.29015471]
["bitfinex","BTCUSD",1642457246423,0.4,41708.0,41707.0,0.29015471]
["bitfinex","BTCUSD",1642457246622,0.35,41708.0,41707.0,0.29015471]
["bitfinex","BTCUSD",1642457247222,0.361,41708.0,41707.0,0.29015471]
["bitfinex","BTCUSD",1642457247777,0.961,41708.0,41707.0,0.29015471]
["bitfinex","BTCUSD",1642457248377,0.70949872,41708.0,41707.0,0.28015471]
["bitfinex","BTCUSD",1642457248580,0.361,41708.0,41707.0,0.28015471]
["bitfinex","BTCUSD",1642457248980,0.35,41708.0,41707.0,0.28015471]
["bitfinex","BTCUSD",1642457249279,0.362,41708.0,41707.0,0.28015471]
["bitfinex","BTCUSD",1642457250284,0.35,41708.0,41707.0,0.28015471]
["bitfinex","BTCUSD",1642457250684,0.8,41708.0,41707.0,0.28015471]
["bitfinex","BTCUSD",1642457251082,1.25542734,41708.0,41707.0,0.28015471]
["bitfinex","BTCUSD",1642457251623,1.82839149,41708.0,41707.0,0.24015471]
["bitfinex","BTCUSD",1642457251819,1.82839149,41708.0,41707.0,0.23975471]
["bitfinex","BTCUSD",1642457252320,1.77939149,41708.0,41707.0,0.23975471]
["bitfinex","BTCUSD",1642457253226,1.43396415,41708.0,41707.0,0.23975471]
["bitfinex","BTCUSD",1642457253822,1.43396415,41708.0,41707.0,0.28975471]
["bitfinex","BTCUSD",1642457256483,1.42296415,41708.0,41707.0,0.28975471]
["bitfinex","BTCUSD",1642457257082,1.43396415,41708.0,41707.0,0.28975471]
["bitfinex","BTCUSD",1642457258286,1.23396415,41708.0,41707.0,0.28975471]
["bitfinex","BTCUSD",1642457258485,1.82296415,41708.0,41707.0,0.28975471]
["bitfinex","BTCUSD",1642457258925,1.82296415,41708.0,41707.0,0.23975471]
["bitfinex","BTCUSD",1642457259127,1.83396415,41708.0,41707.0,0.23975471]
["bitfinex","BTCUSD",1642457259925,1.43396415,41708.0,41707.0,0.23975471]
["bitfinex","BTCUSD",1642457260929,1.42296415,41708.0,41707.0,0.23975471]
["bitfinex","BTCUSD",1642457261127,1.43496415,41708.0,41707.0,0.23975471]
["bitfinex","BTCUSD",1642457261527,1.83496415,41708.0,41707.0,0.23975471]
["bitfinex","BTCUSD",1642457262328,1.82296415,41708.0,41707.0,0.23975471]
["bitfinex","BTCUSD",1642457263168,1.83496415,41708.0,41707.0,0.23975471]
["bitfinex","BTCUSD",1642457263570,1.43496415,41708.0,41707.0,0.23975471]
["bitfinex","BTCUSD",1642457264369,1.42296415,41708.0,41707.0,0.23975471]
["bitfinex","BTCUSD",1642457264570,1.82296415,41708.0,41707.0,0.23975471]
["bitfinex","BTCUSD",1642457265171,1.84236144,41708.0,41707.0,0.23975471]
["bitfinex","BTCUSD",1642457265372,1.83496415,41708.0,41707.0,0.23975471]
["bitfinex","BTCUSD",1642457266221,1.83496415,41708.0,41707.0,0.23956471]
["bitfinex","BTCUSD",1642457266424,1.42296415,41708.0,41707.0,0.23956471]
["bitfinex","BTCUSD",1642457267023,1.42418195,41708.0,41707.0,0.23956471]
["bitfinex","BTCUSD",1642457267221,1.43618195,41708.0,41707.0,0.23956471]
["bitfinex","BTCUSD",1642457267421,1.83618195,41708.0,41707.0,0.23956471]
["bitfinex","BTCUSD",1642457268422,1.82418195,41708.0,41707.0,0.23956471]
["bitfinex","BTCUSD",1642457268926,1.42977129,41708.0,41707.0,0.23956471]
["bitfinex","BTCUSD",1642457269122,1.44377129,41708.0,41707.0,0.23956471]
["bitfinex","BTCUSD",1642457270471,1.42977129,41708.0,41707.0,0.23956471]
["bitfinex","BTCUSD",1642457271171,1.44277129,41708.0,41707.0,0.23956471]
["bitfinex","BTCUSD",1642457271373,1.79277129,41708.0,41707.0,0.23956471]
["bitfinex","BTCUSD",1642457272471,1.77977129,41708.0,41707.0,0.23956471]
["bitfinex","BTCUSD",1642457273073,1.77418195,41708.0,41707.0,0.23956471]
["bitfinex","BTCUSD",1642457273273,1.78718195,41708.0,41707.0,0.23956471]
["bitfinex","BTCUSD",1642457273472,1.43718195,41708.0,41707.0,0.23956471]
["bitfinex","BTCUSD",1642457274323,1.73718195,41708.0,41707.0,0.23956471]
["bitfinex","BTCUSD",1642457274522,1.42418195,41708.0,41707.0,0.23956471]
["bitfinex","BTCUSD",1642457275126,1.27418195,41708.0,41707.0,0.23956471]
["bitfinex","BTCUSD",1642457275322,1.63518195,41708.0,41707.0,0.23956471]
["bitfinex","BTCUSD",1642457276126,1.64216039,41708.0,41707.0,0.23956471]
["bitfinex","BTCUSD",1642457276324,1.64216039,41708.0,41705.0,6.22e-06]
["bitfinex","BTCUSD",1642457276325,1.2,41707.0,41705.0,6.22e-06]
["bitfinex","BTCUSD",1642457276528,0.248,41706.0,41705.0,6.22e-06]
["bitfinex","BTCUSD",1642457276730,0.248,41706.0,41700.0,0.1001]
["bitfinex","BTCUSD",1642457276927,0.00122581,41702.0,41699.0,0.0027453]
["bitfinex","BTCUSD",1642457277228,1.4,41700.0,41687.0,0.25370856]
["bitfinex","BTCUSD",1642457277474,1.448,41699.0,41690.0,0.5]
["bitfinex","BTCUSD",1642457277672,1.607981,41699.0,41690.0,0.5]
["bitfinex","BTCUSD",1642457277873,1.607981,41699.0,41698.0,0.06015471]
["bitfinex","BTCUSD",1642457278271,1.607981,41699.0,41698.0,0.05985471]
["bitfinex","BTCUSD",1642457279273,1.613981,41699.0,41698.0,0.05985471]
["bitfinex","BTCUSD",1642457279974,1.61523315,41699.0,41698.0,0.05985471]
["bitfinex","BTCUSD",1642457280570,1.60923315,41699.0,41698.0,0.05985471]
["bitfinex","BTCUSD",1642457280973,0.2,41697.0,41696.0,0.00178063]
["bitfinex","BTCUSD",1642457281251,1.448,41697.0,41696.0,0.00178063]
["bitfinex","BTCUSD",1642457281442,0.2,41695.0,41693.0,0.06]
["bitfinex","BTCUSD",1642457281642,1.50799,41694.0,41693.0,0.06]
["bitfinex","BTCUSD",1642457281845,1.51608851,41694.0,41693.0,0.06]
["bitfinex","BTCUSD",1642457282044,1.70131467,41694.0,41693.0,0.06]
["bitfinex","BTCUSD",1642457282242,1.860847,41694.0,41693.0,0.06]
["bitfinex","BTCUSD",1642457282443,1.860847,41694.0,41689.0,0.0011]
["bitfinex","BTCUSD",1642457282444,0.38626073,41692.0,41689.0,0.0011]
["bitfinex","BTCUSD",1642457282644,1.4,41690.0,41689.0,0.0011]
["bitfinex","BTCUSD",1642457282944,0.2,41688.0,41685.0,0.61712555]
["bitfinex","BTCUSD",1642457283143,1.40122607,41686.0,41685.0,0.61712555]
["bitfinex","BTCUSD",1642457283343,1.94253993,41686.0,41685.0,0.61712555]
["bitfinex","BTCUSD",1642457283642,2.09253993,41686.0,41685.0,0.61712555]
["bitfinex","BTCUSD",1642457283844,2.0983482,41686.0,41685.0,0.61712555]
["bitfinex","BTCUSD",1642457284247,1.2,41685.0,41684.0,0.0021]
["bitfinex","BTCUSD",1642457284450,1.85649238,41685.0,41684.0,0.0021]
["bitfinex","BTCUSD",1642457284660,1.95649238,41685.0,41684.0,0.00234066]
["bitfinex","BTCUSD",1642457285071,1.95649238,41685.0,41683.0,0.00177521]
["bitfinex","BTCUSD",1642457285072,1.4,41684.0,41683.0,0.00177521]
["bitfinex","BTCUSD",1642457285270,1.89022451,41684.0,41683.0,0.00177521]
["bitfinex","BTCUSD",1642457285473,1.4,41683.0,41677.0,0.00590126]
["bitfinex","BTCUSD",1642457285673,1.92909613,41683.0,41677.0,0.0032]
["bitfinex","BTCUSD",1642457285872,1.92909613,41683.0,41681.0,0.01377527]
["bitfinex","BTCUSD",1642457286873,1.92909613,41683.0,41681.0,0.0131]
["bitfinex","BTCUSD",1642457287276,1.94109613,41683.0,41681.0,0.0131]
["bitfinex","BTCUSD",1642457287477,1.4,41682.0,41681.0,0.0121]
["bitfinex","BTCUSD",1642457287676,1.95487208,41682.0,41681.0,0.0121]
["bitfinex","BTCUSD",1642457288478,2.67002821,41682.0,41681.0,0.0121]
["bitfinex","BTCUSD",1642457289132,2.31315613,41682.0,41681.0,0.0121]
["bitfinex","BTCUSD",1642457289331,0.255,41682.0,41681.0,0.0121]
["bitfinex","BTCUSD",1642457290635,0.248,41682.0,41681.0,0.0121]
["bitfinex","BTCUSD",1642457290832,0.298,41682.0,41681.0,0.0121]
["bitfinex","BTCUSD",1642457291132,0.698,41682.0,41681.0,0.0121]
["bitfinex","BTCUSD",1642457291331,0.652,41682.0,41681.0,0.0121]
["bitfinex","BTCUSD",1642457291731,0.67777994,41682.0,41681.0,0.0121]
["bitfinex","BTCUSD",1642457292336,0.27777994,41682.0,41681.0,0.0121]
["bitfinex","BTCUSD",1642457292774,0.27377994,41682.0,41681.0,0.0121]
["bitfinex","BTCUSD",1642457293272,0.59877994,41682.0,41681.0,0.0121]
["bitfinex","BTCUSD",1642457293874,0.39877994,41682.0,41681.0,0.0121]
["bitfinex","BTCUSD",1642457294075,0.09877994,41682.0,41681.0,0.0121]
["bitfinex","BTCUSD",1642457294575,0.07377994,41682.0,41681.0,0.0121]
["bitfinex","BTCUSD",1642457295174,0.92377994,41682.0,41681.0,0.0121]
["bitfinex","BTCUSD",1642457295475,0.94777994,41682.0,41681.0,0.0121]
["bitfinex","BTCUSD",1642457295773,0.99777994,41682.0,41681.0,0.0121]
["bitfinex","BTCUSD",1642457295975,1.09777994,41682.0,41681.0,0.0121]
["bitfinex","BTCUSD",1642457296424,1.29777994,41682.0,41681.0,0.0121]
["bitfinex","BTCUSD",1642457296625,1.27377994,41682.0,41681.0,0.0121]
["bitfinex","BTCUSD",1642457297026,1.66093937,41682.0,41681.0,0.0121]
["bitfinex","BTCUSD",1642457297428,1.68893937,41682.0,41681.0,0.0121]
["bitfinex","BTCUSD",1642457297826,1.77250937,41682.0,41681.0,0.0121]
["bitfinex","BTCUSD",1642457298125,1.77250937,41682.0,41679.0,0.00276963]
["bitfinex","BTCUSD",1642457298126,1.4,41680.0,41679.0,0.00276963]
["bitfinex","BTCUSD",1642457298326,1.77024086,41680.0,41679.0,0.00276963]
["bitfinex","BTCUSD",1642457298525,1.87024086,41680.0,41679.0,0.00285559]
["bitfinex","BTCUSD",1642457298726,1.87024086,41680.0,41679.0,0.00218596]
["bitfinex","BTCUSD",1642457298925,1.87024086,41680.0,41677.0,0.00386968]
["bitfinex","BTCUSD",1642457298926,1.2,41679.0,41677.0,0.00386968]
["bitfinex","BTCUSD",1642457299127,1.52645842,41678.0,41677.0,0.00386968]
["bitfinex","BTCUSD",1642457299326,1.57445842,41678.0,41677.0,0.00386968]
["bitfinex","BTCUSD",1642457299526,1.72445842,41678.0,41677.0,0.00386968]
["bitfinex","BTCUSD",1642457299973,1.72445842,41678.0,41677.0,0.0032]
["bitfinex","BTCUSD",1642457300974,1.2,41676.0,41675.0,0.00176974]
["bitfinex","BTCUSD",1642457301173,1.81262787,41676.0,41675.0,0.0011]
["bitfinex","BTCUSD",1642457301375,1.2,41675.0,41673.0,0.01122073]
["bitfinex","BTCUSD",1642457301574,1.2,41675.0,41671.0,0.01]
["bitfinex","BTCUSD",1642457301575,1.81754687,41674.0,41671.0,0.01]
["bitfinex","BTCUSD",1642457301974,1.56218382,41672.0,41671.0,0.01]
["bitfinex","BTCUSD",1642457302175,1.77286382,41672.0,41671.0,0.01]
["bitfinex","BTCUSD",1642457302377,1.82286382,41672.0,41671.0,0.01006876]
["bitfinex","BTCUSD",1642457303276,1.83208548,41672.0,41671.0,0.01006876]
["bitfinex","BTCUSD",1642457303577,2.01213748,41672.0,41671.0,0.01006876]
["bitfinex","BTCUSD",1642457303822,1.84995366,41672.0,41671.0,0.01006876]
["bitfinex","BTCUSD",1642457304620,1.84195366,41672.0,41671.0,0.01006876]
["bitfinex","BTCUSD",1642457305426,1.85195366,41672.0,41671.0,0.01006876]
["bitfinex","BTCUSD",1642457306725,1.85195366,41672.0,41669.0,0.00166427]
["bitfinex","BTCUSD",1642457306726,1.54060954,41670.0,41669.0,0.00166427]
["bitfinex","BTCUSD",1642457307023,1.74368066,41670.0,41669.0,0.00166427]
["bitfinex","BTCUSD",1642457307225,1.74368066,41670.0,41669.0,0.001]
["bitfinex","BTCUSD",1642457307476,1.74968066,41670.0,41669.0,0.001]
["bitfinex","BTCUSD",1642457307678,1.61033717,41670.0,41669.0,0.001]
["bitfinex","BTCUSD",1642457308181,2.21750037,41670.0,41669.0,0.001]
["bitfinex","BTCUSD",1642457308581,2.21150037,41670.0,41669.0,0.001]
["bitfinex","BTCUSD",1642457308979,1.5045527,41670.0,41669.0,0.001]
["bitfinex","BTCUSD",1642457309178,1.6045527,41670.0,41669.0,0.001]
["bitfinex","BTCUSD",1642457309378,1.6165527,41670.0,41669.0,0.001]
["bitfinex","BTCUSD",1642457309979,2.2240823,41670.0,41669.0,0.001]
["bitfinex","BTCUSD",1642457310783,1.6045527,41670.0,41669.0,0.001]
["bitfinex","BTCUSD",1642457311428,1.6145527,41670.0,41669.0,0.001]
["bitfinex","BTCUSD",1642457312626,1.6045527,41670.0,41669.0,0.001]
["bitfinex","BTCUSD",1642457313433,1.6145527,41670.0,41669.0,0.001]
["bitfinex","BTCUSD",1642457314633,1.6045527,41670.0,41669.0,0.001]
["bitfinex","BTCUSD",1642457314833,1.64023355,41670.0,41669.0,0.001]
["bitfinex","BTCUSD",1642457315476,1.65123355,41670.0,41669.0,0.001]
["bitfinex","BTCUSD",1642457316577,1.64160178,41670.0,41669.0,0.001]
["bitfinex","BTCUSD",1642457316780,1.63516243,41670.0,41669.0,0.001]
["bitfinex","BTCUSD",1642457316980,0.04821553,41670.0,41669.0,0.001]
["bitfinex","BTCUSD",1642457317181,0.00021553,41670.0,41669.0,0.001]
["bitfinex","BTCUSD",1642457317380,0.04421553,41670.0,41669.0,0.001]
["bitfinex","BTCUSD",1642457317579,0.04421553,41670.0,41669.0,0.23633131]
["bitfinex","BTCUSD",1642457317779,0.02391553,41670.0,41669.0,0.23633131]
["bitfinex","BTCUSD",1642457318278,0.70774463,41675.0,41669.0,0.23633131]
["bitfinex","BTCUSD",1642457318925,0.33128557,41680.0,41669.0,0.85135686]
["bitfinex","BTCUSD",1642457319325,0.00013752,41679.0,41669.0,0.92435686]
["bitfinex","BTCUSD",1642457319529,0.00013752,41679.0,41672.0,0.0006642]
["bitfinex","BTCUSD",1642457319825,0.00012033,41678.0,41674.0,0.059989]
["bitfinex","BTCUSD",1642457320226,0.00010314,41677.0,41674.0,0.059989]
["bitfinex","BTCUSD",1642457320628,8.595e-05,41676.0,41674.0,0.059989]
["bitfinex","BTCUSD",1642457321029,0.05999097,41679.0,41675.0,0.54808189]
["bitfinex","BTCUSD",1642457321231,0.0022186,41686.0,41675.0,0.54808189]
["bitfinex","BTCUSD",1642457321232,0.2022186,41686.0,41675.0,0.54808189]
["bitfinex","BTCUSD",1642457321435,0.00012033,41678.0,41675.0,0.54808189]
["bitfinex","BTCUSD",1642457321627,0.00012033,41678.0,41676.0,0.526664]
["bitfinex","BTCUSD",1642457321826,0.20221866,41686.0,41677.0,0.3]
["bitfinex","BTCUSD",1642457322026,0.00094935,41686.0,41685.0,0.14031616]
["bitfinex","BTCUSD",1642457322227,0.00094935,41686.0,41685.0,0.41157088]
["bitfinex","BTCUSD",1642457322882,0.059976,41690.0,41685.0,0.41157088]
["bitfinex","BTCUSD",1642457323081,0.00094938,41688.0,41685.0,0.46157088]
["bitfinex","BTCUSD",1642457323281,0.00124162,41688.0,41685.0,0.46157088]
["bitfinex","BTCUSD",1642457323481,0.00124162,41688.0,41685.0,0.53054688]
["bitfinex","BTCUSD",1642457323681,0.119941,41699.0,41685.0,0.53054688]
["bitfinex","BTCUSD",1642457324085,8.595e-05,41693.0,41690.0,0.00121097]
["bitfinex","BTCUSD",1642457324481,6.876e-05,41692.0,41690.0,0.00121097]
["bitfinex","BTCUSD",1642457324682,0.1,41700.0,41698.0,0.402747]
["bitfinex","BTCUSD",1642457325083,0.00012033,41699.0,41698.0,0.452747]
["bitfinex","BTCUSD",1642457325382,0.00012033,41699.0,41698.0,0.055]
["bitfinex","BTCUSD",1642457325784,0.11912033,41700.0,41698.0,0.005]
["bitfinex","BTCUSD",1642457326084,0.11912033,41700.0,41698.0,0.064959]
["bitfinex","BTCUSD",1642457326325,0.11912033,41700.0,41698.0,0.005]
["bitfinex","BTCUSD",1642457326532,0.32738413,41700.0,41698.0,0.005]
["bitfinex","BTCUSD",1642457326731,0.32738413,41700.0,41698.0,0.245]
["bitfinex","BTCUSD",1642457327128,0.53734813,41700.0,41698.0,0.245]
["bitfinex","BTCUSD",1642457327325,0.14512033,41700.0,41698.0,0.24]
["bitfinex","BTCUSD",1642457327529,0.28605772,41700.0,41698.0,0.24]
["bitfinex","BTCUSD",1642457327726,0.16612033,41700.0,41698.0,0.24]
["bitfinex","BTCUSD",1642457328730,0.14512033,41700.0,41698.0,0.24]
["bitfinex","BTCUSD",1642457329530,0.18212033,41700.0,41698.0,0.24]
["bitfinex","BTCUSD",1642457329975,1.159964,41699.0,41698.0,0.24]
["bitfinex","BTCUSD",1642457331476,1.177964,41699.0,41698.0,0.24]
["bitfinex","BTCUSD",1642457331880,1.277964,41699.0,41698.0,0.24]
["bitfinex","BTCUSD",1642457332278,1.177964,41699.0,41698.0,0.24]
["bitfinex","BTCUSD",1642457332680,1.259964,41699.0,41698.0,0.24]
["bitfinex","BTCUSD",1642457332880,1.159964,41699.0,41698.0,0.24]
["bitfinex","BTCUSD",1642457333479,1.274964,41699.0,41698.0,0.24]
["bitfinex","BTCUSD",1642457333930,1.174964,41699.0,41698.0,0.24]
["bitfinex","BTCUSD",1642457334627,1.159964,41699.0,41698.0,0.24]
["bitfinex","BTCUSD",1642457335429,1.172964,41699.0,41698.0,0.24]
["bitfinex","BTCUSD",1642457335634,1.272964,41699.0,41698.0,0.24]
["bitfinex","BTCUSD",1642457336731,1.259964,41699.0,41698.0,0.24]
["bitfinex","BTCUSD",1642457337576,1.275964,41699.0,41698.0,0.24]
["bitfinex","BTCUSD",1642457338578,1.275964,41699.0,41698.0,0.29]
["bitfinex","BTCUSD",1642457338579,0.466,41699.0,41698.0,0.29]
["bitfinex","BTCUSD",1642457338877,0.45,41699.0,41698.0,0.29]
["bitfinex","BTCUSD",1642457339482,0.488,41699.0,41698.0,0.29]
["bitfinex","BTCUSD",1642457340779,0.45,41699.0,41698.0,0.29]
["bitfinex","BTCUSD",1642457341226,0.5,41699.0,41698.0,0.24]
["bitfinex","BTCUSD",1642457341429,0.507,41699.0,41698.0,0.252]
["bitfinex","BTCUSD",1642457342629,0.957,41699.0,41698.0,0.24]
["bitfinex","BTCUSD",1642457342829,0.95,41699.0,41698.0,0.24]
["bitfinex","BTCUSD",1642457343029,1.05,41699.0,41698.0,0.24]
["bitfinex","BTCUSD",1642457343429,1.05,41699.0,41698.0,0.285]
["bitfinex","BTCUSD",1642457344632,1.05,41699.0,41698.0,0.24]
["bitfinex","BTCUSD",1642457345477,0.926,41699.0,41698.0,0.24]
["bitfinex","BTCUSD",1642457345779,0.976,41699.0,41698.0,0.24]
["bitfinex","BTCUSD",1642457345978,0.626,41699.0,41698.0,0.24]
["bitfinex","BTCUSD",1642457346178,0.526,41699.0,41698.0,0.24]
["bitfinex","BTCUSD",1642457346580,0.826,41699.0,41698.0,0.24]
["bitfinex","BTCUSD",1642457346781,0.8,41699.0,41698.0,0.24]
["bitfinex","BTCUSD",1642457347579,0.817,41699.0,41698.0,0.243]
["bitfinex","BTCUSD",1642457348482,1.217,41699.0,41698.0,0.243]
["bitfinex","BTCUSD",1642457348734,1.3,41699.0,41698.0,0.24]
["bitfinex","BTCUSD",1642457348936,0.9,41699.0,41698.0,0.24]
["bitfinex","BTCUSD",1642457349536,1.232,41699.0,41698.0,0.24]
["bitfinex","BTCUSD",1642457349935,1.570113,41699.0,41698.0,0.24]
["bitfinex","BTCUSD",1642457350535,1.232,41699.0,41698.0,0.24]
["bitfinex","BTCUSD",1642457350735,1.2,41699.0,41698.0,0.24]
["bitfinex","BTCUSD",1642457351536,1.212,41699.0,41698.0,0.244]
["bitfinex","BTCUSD",1642457351936,0.912,41699.0,41698.0,0.244]
["bitfinex","BTCUSD",1642457352581,0.012,41699.0,41698.0,0.294]
["bitfinex","BTCUSD",1642457352785,0.09512033,41700.0,41698.0,0.66856567]
["bitfinex","BTCUSD",1642457352981,0.09512033,41700.0,41699.0,0.3691602]
["bitfinex","BTCUSD",1642457353182,0.09512033,41700.0,41698.0,0.29121512]
["bitfinex","BTCUSD",1642457353382,0.09012033,41700.0,41698.0,0.29121512]
["bitfinex","BTCUSD",1642457353585,0.09012033,41700.0,41699.0,0.19250051]
["bitfinex","BTCUSD",1642457354383,0.06902033,41700.0,41699.0,0.56505855]
["bitfinex","BTCUSD",1642457354582,0.06902033,41700.0,41699.0,0.94172255]
["bitfinex","BTCUSD",1642457354784,0.06902033,41700.0,41699.0,0.93072255]
["bitfinex","BTCUSD",1642457354984,0.06902033,41700.0,41699.0,0.55405855]
["bitfinex","BTCUSD",1642457355382,0.06402033,41700.0,41699.0,0.55405855]
["bitfinex","BTCUSD",1642457355581,0.06402033,41700.0,41699.0,0.56905855]
["bitfinex","BTCUSD",1642457355982,0.06402033,41700.0,41699.0,0.94572255]
["bitfinex","BTCUSD",1642457356832,0.06402033,41700.0,41699.0,0.93072255]
["bitfinex","BTCUSD",1642457357533,0.06402033,41700.0,41699.0,1.00372255]
["bitfinex","BTCUSD",1642457358734,0.06402033,41700.0,41699.0,0.93072255]
["bitfinex","BTCUSD",1642457359033,0.06402033,41700.0,41699.0,1.43072255]
["bitfinex","BTCUSD",1642457359234,0.06402033,41700.0,41699.0,1.39951572]
["bitfinex","BTCUSD",1642457359433,0.06402033,41700.0,41699.0,1.05944418]
["bitfinex","BTCUSD",1642457359633,0.06402033,41700.0,41699.0,1.42469818]
["bitfinex","BTCUSD",1642457359835,0.06402033,41700.0,41699.0,1.36469818]
["bitfinex","BTCUSD",1642457360088,0.06402033,41700.0,41699.0,0.92341851]
["bitfinex","BTCUSD",1642457361084,0.06402033,41700.0,41699.0,0.89841851]
["bitfinex","BTCUSD",1642457361485,0.06402033,41700.0,41699.0,0.92341851]
["bitfinex","BTCUSD",1642457363390,0.06402033,41700.0,41699.0,0.89841851]
["bitfinex","BTCUSD",1642457363587,0.06402033,41700.0,41699.0,0.93641851]
["bitfinex","BTCUSD",1642457364833,0.06402033,41700.0,41699.0,0.89841851]
["bitfinex","BTCUSD",1642457365533,0.06402033,41700.0,41699.0,0.93141851]
["bitfinex","BTCUSD",1642457365935,0.06402033,41700.0,41699.0,0.18110889]
["bitfinex","BTCUSD",1642457366133,0.06402033,41700.0,41699.0,0.55819189]
["bitfinex","BTCUSD",1642457366536,0.06402033,41700.0,41699.0,2.17963869]
["bitfinex","BTCUSD",1642457366736,0.06402033,41700.0,41699.0,1.98045845]
["bitfinex","BTCUSD",1642457367033,0.04540033,41700.0,41699.0,2.08045845]
["bitfinex","BTCUSD",1642457367233,0.04540033,41700.0,41699.0,2.13045845]
["bitfinex","BTCUSD",1642457367488,0.02678033,41700.0,41699.0,2.48535901]
["bitfinex","BTCUSD",1642457367683,0.02678033,41700.0,41699.0,2.20745845]
["bitfinex","BTCUSD",1642457368089,0.02678033,41700.0,41699.0,2.70745845]
["bitfinex","BTCUSD",1642457368885,0.00094924,41702.0,41701.0,0.659937]
["bitfinex","BTCUSD",1642457369085,0.00094924,41702.0,41701.0,2.90802]
["bitfinex","BTCUSD",1642457369284,0.00094924,41702.0,41701.0,2.9593002]
["bitfinex","BTCUSD",1642457369685,0.33648274,41720.0,41703.0,1.271]
["bitfinex","BTCUSD",1642457369884,0.30883,41721.0,41719.0,0.14861636]
["bitfinex","BTCUSD",1642457370085,1.51648676,41724.0,41718.0,0.22386296]
["bitfinex","BTCUSD",1642457370086,0.376674,41720.0,41718.0,0.22386296]
["bitfinex","BTCUSD",1642457370488,0.376674,41720.0,41719.0,0.01]
["bitfinex","BTCUSD",1642457370686,0.376674,41720.0,41718.0,0.05]
["bitfinex","BTCUSD",1642457370886,0.00036099,41720.0,41718.0,0.05]
["bitfinex","BTCUSD",1642457371231,0.0003438,41719.0,41717.0,0.18862353]
["bitfinex","BTCUSD",1642457371630,0.00032661,41718.0,41717.0,0.18862353]
["bitfinex","BTCUSD",1642457372033,0.00032661,41718.0,41716.0,0.44554593]
["bitfinex","BTCUSD",1642457372230,0.00032661,41718.0,41717.0,0.059923]
["bitfinex","BTCUSD",1642457372432,0.00094907,41720.0,41717.0,0.059923]
["bitfinex","BTCUSD",1642457372830,0.0003438,41719.0,41717.0,0.059923]
["bitfinex","BTCUSD",1642457373230,0.00032661,41718.0,41717.0,0.059923]
["bitfinex","BTCUSD",1642457373631,0.00032661,41718.0,41717.0,1.8923744]
["bitfinex","BTCUSD",1642457374982,0.00032661,41718.0,41717.0,1.8823744]
["bitfinex","BTCUSD",1642457375588,0.00032661,41718.0,41717.0,1.9023744]
["bitfinex","BTCUSD",1642457375784,0.00032661,41718.0,41717.0,2.2794574]
["bitfinex","BTCUSD",1642457376784,0.00032661,41718.0,41717.0,2.2594574]
["bitfinex","BTCUSD",1642457377286,0.00032661,41718.0,41717.0,2.7594574]
["bitfinex","BTCUSD",1642457377688,0.00032661,41718.0,41717.0,2.7954574]
["bitfinex","BTCUSD",1642457378735,0.00032661,41718.0,41717.0,2.7594574]
["bitfinex","BTCUSD",1642457379540,0.00032661,41718.0,41717.0,2.7844574]
["bitfinex","BTCUSD",1642457380340,0.00032661,41718.0,41717.0,3.0244574]
["bitfinex","BTCUSD",1642457380939,0.00032661,41718.0,41717.0,2.9994574]
["bitfinex","BTCUSD",1642457381541,0.00032661,41718.0,41717.0,3.0244574]
["bitfinex","BTCUSD",1642457382790,0.00032661,41718.0,41717.0,2.9994574]
["bitfinex","BTCUSD",1642457383691,0.00032661,41718.0,41717.0,3.0234574]
["bitfinex","BTCUSD",1642457383895,0.01032661,41718.0,41717.0,3.0234574]
["bitfinex","BTCUSD",1642457384192,0.00032661,41718.0,41717.0,3.0234574]
["bitfinex","BTCUSD",1642457384992,0.00032661,41718.0,41717.0,2.9994574]
["bitfinex","BTCUSD",1642457385692,0.00032661,41718.0,41717.0,3.0244574]
["bitfinex","BTCUSD",1642457386835,0.00032661,41718.0,41717.0,2.9994574]
["bitfinex","BTCUSD",1642457387736,0.00032661,41718.0,41717.0,3.0274574]
["bitfinex","BTCUSD",1642457388543,0.00032661,41718.0,41717.0,0.827923]
["bitfinex","BTCUSD",1642457388739,0.00032661,41718.0,41717.0,0.768]
["bitfinex","BTCUSD",1642457388940,0.00032661,41718.0,41717.0,0.74]
["bitfinex","BTCUSD",1642457389139,0.55032661,41718.0,41717.0,0.74]
["bitfinex","BTCUSD",1642457389737,0.55032661,41718.0,41717.0,0.799]
["bitfinex","BTCUSD",1642457389988,0.00032661,41718.0,41717.0,0.799]
["bitfinex","BTCUSD",1642457390588,0.01032661,41718.0,41717.0,0.799]
["bitfinex","BTCUSD",1642457390791,0.00032661,41718.0,41717.0,0.799]
["bitfinex","BTCUSD",1642457390989,0.45032661,41718.0,41717.0,0.79]
["bitfinex","BTCUSD",1642457391590,0.45032661,41718.0,41717.0,0.794]
["bitfinex","BTCUSD",1642457391591,0.44532661,41718.0,41717.0,0.794]
["bitfinex","BTCUSD",1642457391791,0.44532661,41718.0,41717.0,0.744]
["bitfinex","BTCUSD",1642457391991,0.06088007,41720.0,41717.0,2.76789676]
["bitfinex","BTCUSD",1642457392193,0.00094907,41720.0,41717.0,0.744]
["bitfinex","BTCUSD",1642457392393,0.0599255,41723.0,41717.0,0.744]
["bitfinex","BTCUSD",1642457392590,0.00094906,41721.0,41719.0,0.21052971]
["bitfinex","BTCUSD",1642457392792,0.00094906,41721.0,41720.0,0.5]
["bitfinex","BTCUSD",1642457393737,6.876e-05,41722.0,41720.0,0.501]
["bitfinex","BTCUSD",1642457394939,6.876e-05,41722.0,41720.0,0.5]
["bitfinex","BTCUSD",1642457395641,6.876e-05,41722.0,41720.0,0.501]
["bitfinex","BTCUSD",1642457396942,6.876e-05,41722.0,41720.0,0.5]
["bitfinex","BTCUSD",1642457397785,6.876e-05,41722.0,41720.0,0.501]
["bitfinex","BTCUSD",1642457398383,6.876e-05,41722.0,41720.0,0.4850513]
["bitfinex","BTCUSD",1642457398892,6.876e-05,41722.0,41720.0,0.4840513]
["bitfinex","BTCUSD",1642457399783,6.876e-05,41722.0,41720.0,0.4850513]
["bitfinex","BTCUSD",1642457400784,0.04806876,41722.0,41720.0,0.4850513]
["bitfinex","BTCUSD",1642457400987,0.04806876,41722.0,41720.0,0.4840513]
["bitfinex","BTCUSD",1642457400988,1.576674,41721.0,41720.0,0.4840513]
["bitfinex","BTCUSD",1642457401248,1.624674,41721.0,41720.0,0.4840513]
["bitfinex","BTCUSD",1642457401450,1.724674,41721.0,41720.0,0.4840513]
["bitfinex","BTCUSD",1642457402648,0.05993693,41720.0,41717.0,0.74]
["bitfinex","BTCUSD",1642457402851,0.424674,41719.0,41717.0,0.74]
["bitfinex","BTCUSD",1642457403048,0.574674,41719.0,41717.0,0.74]
["bitfinex","BTCUSD",1642457403449,0.198,41719.0,41717.0,0.74]
["bitfinex","BTCUSD",1642457403849,0.257938,41719.0,41717.0,0.74]
["bitfinex","BTCUSD",1642457404052,0.53293247,41719.0,41717.0,0.24]
["bitfinex","BTCUSD",1642457404248,1.296552,41718.0,41717.0,0.24]
["bitfinex","BTCUSD",1642457404452,1.344552,41718.0,41717.0,0.24]
["bitfinex","BTCUSD",1642457404650,1.444552,41718.0,41717.0,0.24]
["bitfinex","BTCUSD",1642457405693,0.644552,41718.0,41717.0,0.24]
["bitfinex","BTCUSD",1642457405892,0.267878,41718.0,41717.0,0.24]
["bitfinex","BTCUSD",1642457406094,0.167878,41718.0,41717.0,0.24]
["bitfinex","BTCUSD",1642457406295,0.167878,41718.0,41717.0,0.581053]
["bitfinex","BTCUSD",1642457406296,0.048,41718.0,41717.0,0.581053]
["bitfinex","BTCUSD",1642457406696,0.048,41718.0,41717.0,0.24]
["bitfinex","BTCUSD",1642457407192,0.00094907,41720.0,41717.0,0.24]
["bitfinex","BTCUSD",1642457407796,0.00094907,41720.0,41717.0,0.65013168]
["bitfinex","BTCUSD",1642457408296,0.00094906,41721.0,41718.0,0.996918]
["bitfinex","BTCUSD",1642457408494,0.00094906,41721.0,41719.0,0.05126269]
["bitfinex","BTCUSD",1642457408739,0.00094906,41721.0,41720.0,0.377083]
["bitfinex","BTCUSD",1642457409342,6.876e-05,41722.0,41720.0,0.377083]
["bitfinex","BTCUSD",1642457409738,6.876e-05,41722.0,41720.0,0.385083]
["bitfinex","BTCUSD",1642457410940,6.876e-05,41722.0,41721.0,0.5]
["bitfinex","BTCUSD",1642457411138,6.876e-05,41722.0,41721.0,0.55]
["bitfinex","BTCUSD",1642457411842,6.876e-05,41722.0,41721.0,0.559]
["bitfinex","BTCUSD",1642457412241,6.876e-05,41722.0,41721.0,0.936083]
["bitfinex","BTCUSD",1642457412890,6.876e-05,41722.0,41721.0,0.927083]
["bitfinex","BTCUSD",1642457413687,6.876e-05,41722.0,41721.0,0.954083]
["bitfinex","BTCUSD",1642457415086,6.876e-05,41722.0,41721.0,0.927083]
["bitfinex","BTCUSD",1642457415486,6.876e-05,41722.0,41721.0,1.27345309]
["bitfinex","BTCUSD",1642457415687,6.876e-05,41722.0,41721.0,1.29945309]
["bitfinex","BTCUSD",1642457415887,6.876e-05,41722.0,41721.0,1.25433269]
["bitfinex","BTCUSD",1642457416087,6.876e-05,41722.0,41721.0,2.62533269]
["bitfinex","BTCUSD",1642457417039,6.876e-05,41722.0,41721.0,1.227083]
["bitfinex","BTCUSD",1642457417437,6.876e-05,41722.0,41721.0,3.11343432]
["bitfinex","BTCUSD",1642457417838,6.876e-05,41722.0,41721.0,3.12743432]
["bitfinex","BTCUSD",1642457418037,6.876e-05,41722.0,41721.0,3.43963274]
["bitfinex","BTCUSD",1642457418240,6.876e-05,41722.0,41721.0,3.49954274]
["bitfinex","BTCUSD",1642457419042,6.876e-05,41722.0,41721.0,3.48554274]
["bitfinex","BTCUSD",1642457419240,6.876e-05,41722.0,41721.0,2.87019142]
["bitfinex","BTCUSD",1642457419745,6.876e-05,41722.0,41721.0,2.88919142]
["bitfinex","BTCUSD",1642457420288,6.876e-05,41722.0,41721.0,4.73204048]
["bitfinex","BTCUSD",1642457420491,6.876e-05,41722.0,41721.0,4.82750048]
["bitfinex","BTCUSD",1642457421092,6.876e-05,41722.0,41721.0,4.80850048]
["bitfinex","BTCUSD",1642457421493,6.876e-05,41722.0,41721.0,4.09097068]
["bitfinex","BTCUSD",1642457421788,6.876e-05,41722.0,41721.0,4.01851068]
["bitfinex","BTCUSD",1642457422190,0.416135,41741.0,41723.0,0.559904]
["bitfinex","BTCUSD",1642457422495,0.2951,41741.0,41731.0,0.059896]
["bitfinex","BTCUSD",1642457422889,0.00030942,41740.0,41731.0,0.059896]
["bitfinex","BTCUSD",1642457423294,0.00029223,41739.0,41733.0,1.390789]
["bitfinex","BTCUSD",1642457423491,0.00029223,41739.0,41735.0,0.05989]
["bitfinex","BTCUSD",1642457423734,0.059891,41747.0,41736.0,0.377083]
["bitfinex","BTCUSD",1642457423735,0.00027504,41738.0,41736.0,0.377083]
["bitfinex","BTCUSD",1642457424135,0.00025785,41737.0,41736.0,0.427083]
["bitfinex","BTCUSD",1642457424335,0.00025785,41737.0,41736.0,1.24379452]
["bitfinex","BTCUSD",1642457424537,0.00025785,41737.0,41736.0,1.60499126]
["bitfinex","BTCUSD",1642457425539,0.00025785,41737.0,41736.0,1.66487626]
["bitfinex","BTCUSD",1642457425736,0.00025785,41737.0,41736.0,1.68487626]
["bitfinex","BTCUSD",1642457426741,0.00025785,41737.0,41736.0,2.95587626]
["bitfinex","BTCUSD",1642457427142,0.00025785,41737.0,41736.0,2.93587626]
["bitfinex","BTCUSD",1642457427794,0.00025785,41737.0,41736.0,2.94887626]
["bitfinex","BTCUSD",1642457428392,0.00025785,41737.0,41736.0,3.56396006]
["bitfinex","BTCUSD",1642457428792,0.00025785,41737.0,41736.0,3.76520769]
["bitfinex","BTCUSD",1642457429092,0.00025785,41737.0,41736.0,3.85220769]
["bitfinex","BTCUSD",1642457429891,0.00025785,41737.0,41736.0,3.87520769]
["bitfinex","BTCUSD",1642457430493,0.00025785,41737.0,41736.0,3.91520769]
["bitfinex","BTCUSD",1642457430893,0.01,41749.0,41742.0,0.5]
["bitfinex","BTCUSD",1642457431094,0.00379496,41745.0,41743.0,0.33452892]
["bitfinex","BTCUSD",1642457431342,0.00379496,41745.0,41744.0,0.377083]
["bitfinex","BTCUSD",1642457431740,0.00393248,41745.0,41744.0,0.395083]
["bitfinex","BTCUSD",1642457431939,0.00393248,41745.0,41744.0,0.518]
["bitfinex","BTCUSD",1642457432139,0.00013752,41745.0,41744.0,0.518]
["bitfinex","BTCUSD",1642457432539,1.53875352,41745.0,41744.0,0.518]
["bitfinex","BTCUSD",1642457432739,1.20013752,41745.0,41744.0,0.518]
["bitfinex","BTCUSD",1642457433139,1.20013752,41745.0,41744.0,0.5]
["bitfinex","BTCUSD",1642457433539,1.57681152,41745.0,41744.0,0.5]
["bitfinex","BTCUSD",1642457433741,1.58681152,41745.0,41744.0,0.509]
["bitfinex","BTCUSD",1642457434141,1.58681152,41745.0,41744.0,0.559]
["bitfinex","BTCUSD",1642457434341,1.79709136,41745.0,41744.0,0.559]
["bitfinex","BTCUSD",1642457435189,1.77209136,41745.0,41744.0,0.559]
["bitfinex","BTCUSD",1642457435490,1.39541736,41745.0,41744.0,0.559]
["bitfinex","BTCUSD",1642457435693,1.76209136,41745.0,41744.0,0.55]
["bitfinex","BTCUSD",1642457435887,1.77809136,41745.0,41744.0,0.56]
["bitfinex","BTCUSD",1642457436292,1.75809136,41745.0,41744.0,0.56]
["bitfinex","BTCUSD",1642457436692,1.75809136,41745.0,41744.0,0.49990075]
["bitfinex","BTCUSD",1642457436893,1.80609136,41745.0,41744.0,0.49990075]
["bitfinex","BTCUSD",1642457437490,2.00609136,41745.0,41744.0,0.49990075]
["bitfinex","BTCUSD",1642457437693,1.99009136,41745.0,41744.0,0.48990075]
["bitfinex","BTCUSD",1642457437893,1.99709136,41745.0,41744.0,0.50490075]
["bitfinex","BTCUSD",1642457438094,1.89709136,41745.0,41744.0,0.015]
["bitfinex","BTCUSD",1642457438292,1.84709136,41745.0,41744.0,0.015]
["bitfinex","BTCUSD",1642457439638,1.84009136,41745.0,41737.0,1.04100104]
["bitfinex","BTCUSD",1642457439838,0.33680012,41740.0,41739.0,0.05]
["bitfinex","BTCUSD",1642457441137,0.38680012,41740.0,41739.0,0.05]
["bitfinex","BTCUSD",1642457441338,0.059904,41741.0,41739.0,0.05]
["bitfinex","BTCUSD",1642457441541,0.00094885,41742.0,41739.0,0.05]
["bitfinex","BTCUSD",1642457441738,0.05,41743.0,41740.0,8.595e-05]
["bitfinex","BTCUSD",1642457441939,0.503,41741.0,41740.0,8.595e-05]
["bitfinex","BTCUSD",1642457442504,0.803,41741.0,41740.0,8.595e-05]
["bitfinex","BTCUSD",1642457442702,0.503,41741.0,41740.0,8.595e-05]
["bitfinex","BTCUSD",1642457443102,0.559902,41741.0,41740.0,8.595e-05]
["bitfinex","BTCUSD",1642457443802,0.566902,41741.0,41740.0,0.01108595]
["bitfinex","BTCUSD",1642457444401,1.066902,41741.0,41740.0,0.01108595]
["bitfinex","BTCUSD",1642457444803,0.566902,41741.0,41740.0,0.01108595]
["bitfinex","BTCUSD",1642457445002,0.559902,41741.0,41740.0,8.595e-05]
["bitfinex","BTCUSD",1642457445805,0.565902,41741.0,41740.0,0.01408595]
["bitfinex","BTCUSD",1642457447042,0.559902,41741.0,41740.0,8.595e-05]
["bitfinex","BTCUSD",1642457447242,0.5,41741.0,41740.0,8.595e-05]
["bitfinex","BTCUSD",1642457447844,0.505,41741.0,41740.0,0.20300151]
["bitfinex","BTCUSD",1642457448552,0.005,41741.0,41740.0,0.20300151]
["bitfinex","BTCUSD",1642457449145,0.059901,41742.0,41740.0,0.20300151]
["bitfinex","BTCUSD",1642457449645,0.059901,41742.0,41741.0,6.876e-05]
["bitfinex","BTCUSD",1642457449846,0.064901,41742.0,41741.0,6.876e-05]
["bitfinex","BTCUSD",1642457450112,0.005,41742.0,41741.0,6.876e-05]
["bitfinex","BTCUSD",1642457450508,1.105,41742.0,41741.0,6.876e-05]
["bitfinex","BTCUSD",1642457450708,1.481674,41742.0,41741.0,6.876e-05]
["bitfinex","BTCUSD",1642457451512,1.476674,41742.0,41741.0,6.876e-05]
["bitfinex","BTCUSD",1642457451910,1.476674,41742.0,41741.0,0.00406876]
["bitfinex","BTCUSD",1642457451911,1.545576,41742.0,41741.0,0.00406876]
["bitfinex","BTCUSD",1642457453114,1.536576,41742.0,41741.0,6.876e-05]
["bitfinex","BTCUSD",1642457453516,1.159902,41742.0,41741.0,6.876e-05]
["bitfinex","BTCUSD",1642457453938,1.550576,41742.0,41741.0,0.00106876]
["bitfinex","BTCUSD",1642457455140,1.536576,41742.0,41741.0,0.00097799]
["bitfinex","BTCUSD",1642457455339,1.584576,41742.0,41741.0,0.00097799]
["bitfinex","BTCUSD",1642457456040,1.596576,41742.0,41741.0,0.00197799]
["bitfinex","BTCUSD",1642457457039,1.596576,41742.0,41741.0,0.00097799]
["bitfinex","BTCUSD",1642457457240,1.584576,41742.0,41741.0,0.00097799]
["bitfinex","BTCUSD",1642457458005,1.725576,41742.0,41741.0,0.00297799]
["bitfinex","BTCUSD",1642457458405,1.625576,41742.0,41741.0,0.00297799]
["bitfinex","BTCUSD",1642457459208,1.584576,41742.0,41741.0,0.00097799]
["bitfinex","BTCUSD",1642457459906,1.627576,41742.0,41741.0,0.00197799]
["bitfinex","BTCUSD",1642457461108,1.627576,41742.0,41741.0,0.00097799]
["bitfinex","BTCUSD",1642457461346,1.584576,41742.0,41741.0,0.00097799]
["bitfinex","BTCUSD",1642457462043,1.623576,41742.0,41741.0,0.00297799]
["bitfinex","BTCUSD",1642457463249,1.584576,41742.0,41741.0,0.00097799]
["bitfinex","BTCUSD",1642457463849,1.584576,41742.0,41741.0,0.00297799]
["bitfinex","BTCUSD",1642457464048,1.624576,41742.0,41741.0,0.00297799]
["bitfinex","BTCUSD",1642457465086,1.624576,41742.0,41741.0,0.00097799]
["bitfinex","BTCUSD",1642457465292,1.486576,41742.0,41741.0,0.00097799]
["bitfinex","BTCUSD",1642457465887,1.562576,41742.0,41741.0,0.00497799]
["bitfinex","BTCUSD",1642457467187,1.536576,41742.0,41741.0,0.00097799]
["bitfinex","BTCUSD",1642457467989,1.552576,41742.0,41741.0,0.00397799]
["bitfinex","BTCUSD",1642457469244,1.552576,41742.0,41741.0,0.00097799]
["bitfinex","BTCUSD",1642457469245,1.536576,41742.0,41741.0,0.00097799]
["bitfinex","BTCUSD",1642457469943,1.553576,41742.0,41741.0,0.00697799]
["bitfinex","BTCUSD",1642457470243,1.550576,41742.0,41741.0,0.00697799]
["bitfinex","BTCUSD",1642457470449,1.503576,41742.0,41741.0,0.00697799]
["bitfinex","BTCUSD",1642457470844,1.126902,41742.0,41741.0,0.00697799]
["bitfinex","BTCUSD",1642457471243,1.109902,41742.0,41741.0,0.00097799]
["bitfinex","BTCUSD",1642457471445,1.80323004,41742.0,41741.0,0.00097799]
["bitfinex","BTCUSD",1642457471846,1.486576,41742.0,41741.0,0.00097799]
["bitfinex","BTCUSD",1642457472047,1.502576,41742.0,41741.0,0.00697799]
["bitfinex","BTCUSD",1642457472246,1.552576,41742.0,41741.0,0.00697799]
["bitfinex","BTCUSD",1642457473292,1.536576,41742.0,41741.0,0.00097799]
["bitfinex","BTCUSD",1642457473894,1.548576,41742.0,41741.0,0.00397799]
["bitfinex","BTCUSD",1642457475194,1.536576,41742.0,41741.0,0.00097799]
["bitfinex","BTCUSD",1642457475994,1.548576,41742.0,41741.0,0.00397799]
["bitfinex","BTCUSD",1642457476449,1.648576,41742.0,41741.0,0.00397799]
["bitfinex","BTCUSD",1642457477046,1.548576,41742.0,41741.0,0.00397799]
["bitfinex","BTCUSD",1642457477248,1.536576,41742.0,41741.0,0.00097799]
["bitfinex","BTCUSD",1642457477646,1.531576,41742.0,41741.0,0.00097799]
["bitfinex","BTCUSD",1642457478048,1.543576,41742.0,41741.0,0.00097799]
["bitfinex","BTCUSD",1642457479249,1.531576,41742.0,41741.0,0.00097799]
["bitfinex","BTCUSD",1642457480093,1.542576,41742.0,41741.0,0.00097799]
["bitfinex","BTCUSD",1642457481097,1.642576,41742.0,41741.0,0.00097799]
["bitfinex","BTCUSD",1642457481297,1.630536,41742.0,41741.0,0.00097799]
["bitfinex","BTCUSD",1642457481694,1.830536,41742.0,41741.0,0.00097799]
["bitfinex","BTCUSD",1642457481897,0.376674,41738.0,41737.0,0.54100104]
["bitfinex","BTCUSD",1642457482096,0.376674,41738.0,41736.0,0.05167404]
["bitfinex","BTCUSD",1642457482097,1.2,41737.0,41736.0,0.05167404]
["bitfinex","BTCUSD",1642457482295,0.231443,41736.0,41728.0,0.61583052]
["bitfinex","BTCUSD",1642457482497,0.00126116,41729.0,41728.0,0.61511117]
["bitfinex","BTCUSD",1642457482794,1.52861922,41729.0,41728.0,0.61583057]
["bitfinex","BTCUSD",1642457482996,2.13313618,41729.0,41728.0,0.0007194]
["bitfinex","BTCUSD",1642457483193,2.18313618,41729.0,41728.0,0.0007194]
["bitfinex","BTCUSD",1642457483393,2.24306918,41729.0,41728.0,0.0007194]
["bitfinex","BTCUSD",1642457483597,2.24306918,41729.0,41724.0,0.61511117]
["bitfinex","BTCUSD",1642457483845,1.776674,41725.0,41724.0,0.61511117]
["bitfinex","BTCUSD",1642457484044,1.92588957,41725.0,41724.0,0.61511117]
["bitfinex","BTCUSD",1642457484246,1.97588957,41725.0,41724.0,0.6154034]
["bitfinex","BTCUSD",1642457484545,1.97588957,41725.0,41724.0,0.00029223]
["bitfinex","BTCUSD",1642457484946,1.97588957,41725.0,41717.0,0.00041256]
["bitfinex","BTCUSD",1642457485147,1.97588957,41725.0,41722.0,0.00071961]
["bitfinex","BTCUSD",1642457485148,1.219867,41723.0,41722.0,0.00071961]
["bitfinex","BTCUSD",1642457485346,2.14223404,41723.0,41722.0,0.00071961]
["bitfinex","BTCUSD",1642457485547,2.14223404,41723.0,41722.0,0.00104622]
["bitfinex","BTCUSD",1642457485950,2.24223404,41723.0,41722.0,0.00104622]
["bitfinex","BTCUSD",1642457486146,2.44223404,41723.0,41722.0,0.00032661]
["bitfinex","BTCUSD",1642457486548,2.44223404,41723.0,41720.0,0.00071967]
["bitfinex","BTCUSD",1642457486746,0.376674,41722.0,41721.0,0.0003438]
["bitfinex","BTCUSD",1642457486948,1.77317854,41722.0,41721.0,0.0003438]
["bitfinex","BTCUSD",1642457487147,1.92317854,41722.0,41721.0,0.0003438]
["bitfinex","BTCUSD",1642457487796,0.31988597,41721.0,41719.0,0.00071969]
["bitfinex","BTCUSD",1642457487996,1.97663633,41720.0,41719.0,0.00071969]
["bitfinex","BTCUSD",1642457488293,1.97663633,41720.0,41719.0,0.00109787]
["bitfinex","BTCUSD",1642457488294,4.129573,41720.0,41719.0,0.00109787]
["bitfinex","BTCUSD",1642457488493,4.229573,41720.0,41719.0,0.00037818]
["bitfinex","BTCUSD",1642457488694,4.51190631,41720.0,41719.0,0.00037818]
["bitfinex","BTCUSD",1642457488894,1.4,41718.0,41717.0,0.00071975]
["bitfinex","BTCUSD",1642457489096,1.824674,41718.0,41717.0,0.00071975]
["bitfinex","BTCUSD",1642457489293,1.874674,41718.0,41717.0,0.00071975]
["bitfinex","BTCUSD",1642457489693,1.874674,41718.0,41708.0,0.61511117]
["bitfinex","BTCUSD",1642457489694,1.874674,41718.0,41708.0,0.66511117]
["bitfinex","BTCUSD",1642457489894,1.08548654,41716.0,41715.0,0.0007198]
["bitfinex","BTCUSD",1642457490096,1.76518637,41716.0,41715.0,0.0007198]
["bitfinex","BTCUSD",1642457490898,1.76518637,41716.0,41709.0,0.00055008]
["bitfinex","BTCUSD",1642457491098,0.96989103,41714.0,41713.0,0.00071985]
["bitfinex","BTCUSD",1642457491337,1.01789103,41714.0,41713.0,0.00071985]
["bitfinex","BTCUSD",1642457491542,1.44456503,41714.0,41713.0,0.00120117]
["bitfinex","BTCUSD",1642457491943,1.45056503,41714.0,41713.0,0.00120117]
["bitfinex","BTCUSD",1642457492143,1.45056503,41714.0,41713.0,0.00048132]
["bitfinex","BTCUSD",1642457492542,0.709948,41712.0,41711.0,0.00071991]
["bitfinex","BTCUSD",1642457492742,0.757948,41712.0,41711.0,0.00071991]
["bitfinex","BTCUSD",1642457492945,0.107948,41712.0,41711.0,0.00071991]
["bitfinex","BTCUSD",1642457493243,0.107948,41712.0,41710.0,0.15960593]
["bitfinex","BTCUSD",1642457493943,0.108948,41712.0,41710.0,0.22239938]
["bitfinex","BTCUSD",1642457494142,0.21889129,41712.0,41710.0,0.22239938]
["bitfinex","BTCUSD",1642457494991,0.21857193,41712.0,41710.0,0.22239938]
["bitfinex","BTCUSD",1642457495190,0.21857193,41712.0,41711.0,0.00103187]
["bitfinex","BTCUSD",1642457495191,0.21757193,41712.0,41711.0,0.00103187]
["bitfinex","BTCUSD",1642457495993,0.56857193,41712.0,41711.0,0.00103187]
["bitfinex","BTCUSD",1642457496791,0.50862864,41712.0,41711.0,0.00103187]
["bitfinex","BTCUSD",1642457496997,0.44868064,41712.0,41711.0,0.00103187]
["bitfinex","BTCUSD",1642457497192,0.048,41712.0,41711.0,0.00103187]
["bitfinex","BTCUSD",1642457498098,0.049,41712.0,41711.0,0.00103187]
["bitfinex","BTCUSD",1642457499248,0.048,41712.0,41711.0,0.00103187]
["bitfinex","BTCUSD",1642457499848,0.348,41712.0,41711.0,0.00103187]
["bitfinex","BTCUSD",1642457500049,0.349,41712.0,41711.0,0.00103187]
["bitfinex","BTCUSD",1642457500251,0.349,41712.0,41710.0,0.00103187]
["bitfinex","BTCUSD",1642457501251,0.348,41712.0,41710.0,0.00103187]
["bitfinex","BTCUSD",1642457502056,0.408942,41712.0,41710.0,0.00103187]
["bitfinex","BTCUSD",1642457503294,0.407942,41712.0,41710.0,0.00103187]
["bitfinex","BTCUSD",1642457503989,0.408942,41712.0,41710.0,0.00103187]
["bitfinex","BTCUSD",1642457505090,0.51888792,41712.0,41709.0,0.24175185]
["bitfinex","BTCUSD",1642457505288,0.51888792,41712.0,41709.0,0.24103187]
["bitfinex","BTCUSD",1642457505488,0.51888792,41712.0,41710.0,0.00053289]
["bitfinex","BTCUSD",1642457505890,0.51788792,41712.0,41710.0,0.00053289]
["bitfinex","BTCUSD",1642457506090,0.51888792,41712.0,41710.0,0.00053289]
["bitfinex","BTCUSD",1642457507144,0.51788792,41712.0,41710.0,0.00053289]
["bitfinex","BTCUSD",1642457507946,0.51988792,41712.0,41710.0,0.00053289]
["bitfinex","BTCUSD",1642457509146,0.51788792,41712.0,41710.0,0.00053289]
["bitfinex","BTCUSD",1642457510095,0.51988792,41712.0,41711.0,0.00103187]
["bitfinex","BTCUSD",1642457510494,0.51988792,41712.0,41711.0,0.00154757]
["bitfinex","BTCUSD",1642457510697,1.06988792,41712.0,41711.0,0.00154757]
["bitfinex","BTCUSD",1642457511298,1.06788792,41712.0,41711.0,0.00154757]
["bitfinex","BTCUSD",1642457511896,1.39117698,41712.0,41711.0,0.00154757]
["bitfinex","BTCUSD",1642457512095,1.39617698,41712.0,41711.0,0.00154757]
["bitfinex","BTCUSD",1642457512896,1.44956192,41712.0,41711.0,0.00154757]
["bitfinex","BTCUSD",1642457513296,1.44456192,41712.0,41711.0,0.00154757]
["bitfinex","BTCUSD",1642457513940,1.44956192,41712.0,41711.0,0.00154757]
["bitfinex","BTCUSD",1642457515441,1.44456192,41712.0,41711.0,0.00154757]
["bitfinex","BTCUSD",1642457515941,1.45256192,41712.0,41711.0,0.01754757]
["bitfinex","BTCUSD",1642457516345,1.81822192,41712.0,41711.0,0.01754757]
["bitfinex","BTCUSD",1642457516646,2.16822192,41712.0,41711.0,0.01754757]
["bitfinex","BTCUSD",1642457517040,2.16949473,41712.0,41711.0,0.01754757]
["bitfinex","BTCUSD",1642457517241,2.16149473,41712.0,41711.0,0.00154757]
["bitfinex","BTCUSD",1642457517498,1.81149473,41712.0,41711.0,0.00154757]
["bitfinex","BTCUSD",1642457517699,2.11149473,41712.0,41711.0,0.00154757]
["bitfinex","BTCUSD",1642457518098,2.12449473,41712.0,41711.0,0.00154757]
["bitfinex","BTCUSD",1642457519302,2.11149473,41712.0,41711.0,0.00154757]
["bitfinex","BTCUSD",1642457519701,2.147159,41712.0,41711.0,0.00154757]
["bitfinex","BTCUSD",1642457520103,2.162159,41712.0,41711.0,0.00154757]
["bitfinex","BTCUSD",1642457521361,2.147159,41712.0,41711.0,0.00154757]
["bitfinex","BTCUSD",1642457521962,0.59387291,41712.0,41711.0,0.00154757]
["bitfinex","BTCUSD",1642457522164,0.99004403,41712.0,41711.0,0.00154757]
["bitfinex","BTCUSD",1642457522461,0.99691243,41712.0,41711.0,0.00154757]
["bitfinex","BTCUSD",1642457522666,1.84691243,41712.0,41711.0,0.00154757]
["bitfinex","BTCUSD",1642457522864,1.96680035,41712.0,41711.0,0.00154757]
["bitfinex","BTCUSD",1642457523263,2.10380035,41712.0,41711.0,0.00154757]
["bitfinex","BTCUSD",1642457525099,1.459965,41710.0,41709.0,0.24071996]
["bitfinex","BTCUSD",1642457525295,1.56915012,41710.0,41709.0,0.24071996]
["bitfinex","BTCUSD",1642457525497,1.71915012,41710.0,41709.0,0.24071996]
["bitfinex","BTCUSD",1642457525696,1.71915012,41710.0,41709.0,0.24]
["bitfinex","BTCUSD",1642457526096,1.77915012,41710.0,41709.0,0.24]
["bitfinex","BTCUSD",1642457527398,1.71915012,41710.0,41709.0,0.24]
["bitfinex","BTCUSD",1642457527999,0.32615012,41710.0,41709.0,0.24]
["bitfinex","BTCUSD",1642457528199,0.52492983,41710.0,41709.0,0.24]
["bitfinex","BTCUSD",1642457528399,0.42492983,41710.0,41709.0,0.24]
["bitfinex","BTCUSD",1642457529347,0.41792983,41710.0,41709.0,0.24]
["bitfinex","BTCUSD",1642457529545,0.71792983,41710.0,41709.0,0.24]
["bitfinex","BTCUSD",1642457530145,0.39392983,41710.0,41709.0,0.29]
["bitfinex","BTCUSD",1642457530546,0.74392983,41710.0,41709.0,0.29]
["bitfinex","BTCUSD",1642457531345,0.76792983,41710.0,41709.0,0.29]
["bitfinex","BTCUSD",1642457532050,0.59392983,41710.0,41709.0,0.29]
["bitfinex","BTCUSD",1642457533396,0.56792983,41710.0,41709.0,0.29]
["bitfinex","BTCUSD",1642457534196,0.63092983,41710.0,41709.0,0.29]
["bitfinex","BTCUSD",1642457535399,0.56792983,41710.0,41709.0,0.29]
["bitfinex","BTCUSD",1642457536244,0.63092983,41710.0,41709.0,0.29]
["bitfinex","BTCUSD",1642457536848,0.63092983,41710.0,41709.0,0.24]
["bitfinex","BTCUSD",1642457537448,0.56792983,41710.0,41709.0,0.24]
["bitfinex","BTCUSD",1642457538049,0.59092983,41710.0,41709.0,0.24]
["bitfinex","BTCUSD",1642457539350,0.56792983,41710.0,41709.0,0.24]
["bitfinex","BTCUSD",1642457540196,0.62892983,41710.0,41709.0,0.24]
["bitfinex","BTCUSD",1642457541900,0.56792983,41710.0,41709.0,0.24]
["bitfinex","BTCUSD",1642457542099,0.62892983,41710.0,41709.0,0.24]
["bitfinex","BTCUSD",1642457543501,0.56792983,41710.0,41709.0,0.24]
["bitfinex","BTCUSD",1642457544040,0.58192983,41710.0,41709.0,0.24]
["bitfinex","BTCUSD",1642457544640,0.78192983,41710.0,41709.0,0.24]
["bitfinex","BTCUSD",1642457545341,0.76792983,41710.0,41709.0,0.24]
["bitfinex","BTCUSD",1642457545941,1.09328975,41710.0,41709.0,0.24]
["bitfinex","BTCUSD",1642457546144,1.10528975,41710.0,41709.0,0.24]
["bitfinex","BTCUSD",1642457547501,1.09328975,41710.0,41709.0,0.24]
["bitfinex","BTCUSD",1642457548199,0.77892983,41710.0,41709.0,0.24]
["bitfinex","BTCUSD",1642457548402,1.22892983,41710.0,41709.0,0.24]
["bitfinex","BTCUSD",1642457549002,0.77892983,41710.0,41709.0,0.24]
["bitfinex","BTCUSD",1642457549402,0.76792983,41710.0,41709.0,0.24]
["bitfinex","BTCUSD",1642457550204,1.21992983,41710.0,41709.0,0.24]
["bitfinex","BTCUSD",1642457551443,0.76792983,41710.0,41709.0,0.24]
["bitfinex","BTCUSD",1642457552247,1.08992983,41710.0,41709.0,0.24]
["bitfinex","BTCUSD",1642457553346,1.06792983,41710.0,41709.0,0.24]
["bitfinex","BTCUSD",1642457554147,1.08992983,41710.0,41709.0,0.24]
["bitfinex","BTCUSD",1642457554748,1.40335306,41710.0,41709.0,0.24]
["bitfinex","BTCUSD",1642457555201,1.08992983,41710.0,41709.0,0.24]
["bitfinex","BTCUSD",1642457555404,1.06792983,41710.0,41709.0,0.24]
["bitfinex","BTCUSD",1642457556198,1.08992983,41710.0,41709.0,0.24]
["bitfinex","BTCUSD",1642457556400,1.40416452,41710.0,41709.0,0.24]
["bitfinex","BTCUSD",1642457556599,1.08992983,41710.0,41709.0,0.24]
["bitfinex","BTCUSD",1642457557400,1.06792983,41710.0,41709.0,0.24]
["bitfinex","BTCUSD",1642457558199,1.11992983,41710.0,41709.0,0.24]
["bitfinex","BTCUSD",1642457558599,1.43694019,41710.0,41709.0,0.24]
["bitfinex","BTCUSD",1642457558848,1.11992983,41710.0,41709.0,0.24]
["bitfinex","BTCUSD",1642457559250,1.21992983,41710.0,41709.0,0.24]
["bitfinex","BTCUSD",1642457559449,1.16792983,41710.0,41709.0,0.24]
["bitfinex","BTCUSD",1642457559948,1.48547577,41710.0,41709.0,0.24]
["bitfinex","BTCUSD",1642457560148,1.53447577,41710.0,41709.0,0.24]
["bitfinex","BTCUSD",1642457560354,2.08447577,41710.0,41709.0,0.20579518]
["bitfinex","BTCUSD",1642457560550,2.08447577,41710.0,41703.0,5.3399]
["bitfinex","BTCUSD",1642457560551,0.2,41708.0,41703.0,5.3399]
["bitfinex","BTCUSD",1642457560750,1.46119233,41704.0,41703.0,5.3399]
["bitfinex","BTCUSD",1642457560951,1.76878042,41704.0,41703.0,5.3399]
["bitfinex","BTCUSD",1642457561148,1.91878042,41704.0,41703.0,5.3399]
["bitfinex","BTCUSD",1642457561549,2.05430992,41704.0,41703.0,5.3399]
["bitfinex","BTCUSD",1642457562150,2.06930992,41704.0,41703.0,5.3399]
["bitfinex","BTCUSD",1642457562604,2.06930992,41704.0,41703.0,5.5799]
["bitfinex","BTCUSD",1642457563402,2.05430992,41704.0,41703.0,0.24]
["bitfinex","BTCUSD",1642457563605,2.05430992,41704.0,41701.0,0.00282018]
["bitfinex","BTCUSD",1642457563803,1.4,41702.0,41701.0,0.00282018]
["bitfinex","BTCUSD",1642457564002,1.448,41702.0,41701.0,0.0021]
["bitfinex","BTCUSD",1642457566006,1.548,41702.0,41701.0,0.0021]
["bitfinex","BTCUSD",1642457566247,1.562,41702.0,41701.0,0.0021]
["bitfinex","BTCUSD",1642457566646,1.65818,41702.0,41701.0,0.0021]
["bitfinex","BTCUSD",1642457566846,1.45818,41702.0,41701.0,0.0021]
["bitfinex","BTCUSD",1642457567447,1.44418,41702.0,41700.0,0.001]
["bitfinex","BTCUSD",1642457567645,0.34563164,41701.0,41700.0,0.001]
["bitfinex","BTCUSD",1642457567847,0.39363164,41701.0,41700.0,0.001]
["bitfinex","BTCUSD",1642457568047,1.69363164,41701.0,41700.0,0.00118909]
["bitfinex","BTCUSD",1642457568250,1.70363164,41701.0,41700.0,0.00118909]
["bitfinex","BTCUSD",1642457568947,1.7379734,41701.0,41700.0,0.00118909]
["bitfinex","BTCUSD",1642457569547,1.7279734,41701.0,41700.0,0.00118909]
["bitfinex","BTCUSD",1642457570198,1.7369734,41701.0,41700.0,0.00118909]
["bitfinex","BTCUSD",1642457570599,1.39134176,41701.0,41700.0,0.00118909]
["bitfinex","BTCUSD",1642457571599,1.38234176,41701.0,41700.0,0.00118909]
["bitfinex","BTCUSD",1642457575980,1.59431141,41694.0,41693.0,0.001]
["bitfinex","BTCUSD",1642457576175,1.69431141,41694.0,41693.0,0.001]
["bitfinex","BTCUSD",1642457576376,1.75430265,41694.0,41691.0,0.01041352]
["bitfinex","BTCUSD",1642457576577,0.00127729,41692.0,41691.0,0.01041352]
["bitfinex","BTCUSD",1642457576778,1.5255463,41692.0,41691.0,0.01041352]
["bitfinex","BTCUSD",1642457576977,1.5255463,41692.0,41682.0,0.7176297]
["bitfinex","BTCUSD",1642457576978,1.1,41691.0,41682.0,0.65470872]
["bitfinex","BTCUSD",1642457577177,0.05487317,41690.0,41682.0,0.65470872]
["bitfinex","BTCUSD",1642457577375,0.32889449,41689.0,41683.0,0.00018909]
["bitfinex","BTCUSD",1642457577616,0.048,41688.0,41683.0,0.00018909]
["bitfinex","BTCUSD",1642457578117,0.29852371,41687.0,41683.0,0.00018909]
["bitfinex","BTCUSD",1642457578316,0.23987995,41684.0,41683.0,0.00018909]
["bitfinex","BTCUSD",1642457578519,0.33787995,41684.0,41683.0,0.00018909]
["bitfinex","BTCUSD",1642457578816,0.3978688,41684.0,41682.0,0.00020628]
["bitfinex","BTCUSD",1642457579218,0.4978688,41684.0,41682.0,0.00020628]
["bitfinex","BTCUSD",1642457579418,0.58861398,41684.0,41682.0,0.00020628]
["bitfinex","BTCUSD",1642457580216,0.50761398,41684.0,41682.0,0.00020628]
["bitfinex","BTCUSD",1642457581363,0.48861398,41684.0,41682.0,0.00020628]
["bitfinex","BTCUSD",1642457582165,0.51661398,41684.0,41682.0,0.00020628]
["bitfinex","BTCUSD",1642457582365,0.51661398,41684.0,41682.0,0.05020628]
["bitfinex","BTCUSD",1642457582966,0.51661398,41684.0,41682.0,0.00020628]
["bitfinex","BTCUSD",1642457583169,0.51661398,41684.0,41682.0,0.04819628]
["bitfinex","BTCUSD",1642457583773,0.51661398,41684.0,41682.0,0.00020628]
["bitfinex","BTCUSD",1642457584168,0.50961398,41684.0,41682.0,0.00020628]
["bitfinex","BTCUSD",1642457585021,0.96760428,41683.0,41682.0,0.00020628]
["bitfinex","BTCUSD",1642457585217,1.01560428,41683.0,41682.0,0.00020628]
["bitfinex","BTCUSD",1642457585618,0.698,41683.0,41682.0,0.00020628]
["bitfinex","BTCUSD",1642457586019,0.048,41683.0,41682.0,0.00020628]
["bitfinex","BTCUSD",1642457586217,0.074,41683.0,41682.0,0.00020628]
["bitfinex","BTCUSD",1642457586818,0.574,41683.0,41682.0,0.00020628]
["bitfinex","BTCUSD",1642457587219,0.074,41683.0,41682.0,0.00020628]
["bitfinex","BTCUSD",1642457587420,0.048,41683.0,41682.0,0.00020628]
["bitfinex","BTCUSD",1642457587819,0.448,41683.0,41682.0,0.00020628]
["bitfinex","BTCUSD",1642457588019,0.048,41683.0,41682.0,0.00020628]
["bitfinex","BTCUSD",1642457588218,0.055,41683.0,41682.0,0.00020628]
["bitfinex","BTCUSD",1642457588865,0.655,41683.0,41682.0,0.00020628]
["bitfinex","BTCUSD",1642457589066,0.095,41683.0,41682.0,0.00020628]
["bitfinex","BTCUSD",1642457589464,0.04422,41683.0,41682.0,0.00020628]
["bitfinex","BTCUSD",1642457589670,0.61198644,41686.0,41684.0,0.54138429]
["bitfinex","BTCUSD",1642457589671,0.61072467,41686.0,41684.0,0.54138429]
["bitfinex","BTCUSD",1642457589865,0.61072467,41686.0,41685.0,0.03501816]
["bitfinex","BTCUSD",1642457590067,0.61072467,41687.0,41685.0,0.03517287]
["bitfinex","BTCUSD",1642457590466,0.61072467,41687.0,41686.0,0.00013752]
["bitfinex","BTCUSD",1642457591167,0.71468634,41688.0,41686.0,0.00013752]
["bitfinex","BTCUSD",1642457591467,0.00094938,41688.0,41686.0,0.04425475]
["bitfinex","BTCUSD",1642457591669,0.95625052,41692.0,41686.0,0.09425475]
["bitfinex","BTCUSD",1642457591866,0.00094937,41689.0,41687.0,0.00012033]
["bitfinex","BTCUSD",1642457592066,0.00094937,41689.0,41688.0,0.03747249]
["bitfinex","BTCUSD",1642457592265,0.06092737,41689.0,41687.0,0.05012033]
["bitfinex","BTCUSD",1642457592523,0.06092737,41689.0,41688.0,0.00010314]
["bitfinex","BTCUSD",1642457592724,0.00094937,41689.0,41688.0,0.00010314]
["bitfinex","BTCUSD",1642457593023,0.001,41692.0,41688.0,0.00010314]
["bitfinex","BTCUSD",1642457593225,0.00094936,41691.0,41688.0,0.00010314]
["bitfinex","BTCUSD",1642457593424,0.00094936,41691.0,41688.0,0.04808114]
["bitfinex","BTCUSD",1642457593826,0.00094936,41691.0,41689.0,8.595e-05]
["bitfinex","BTCUSD",1642457594226,0.059973,41693.0,41689.0,8.595e-05]
["bitfinex","BTCUSD",1642457594424,0.00094934,41692.0,41689.0,8.595e-05]
["bitfinex","BTCUSD",1642457594625,0.00094934,41692.0,41690.0,0.047979]
["bitfinex","BTCUSD",1642457595425,0.059975,41692.0,41690.0,0.047979]
["bitfinex","BTCUSD",1642457595623,0.1199493,41692.0,41690.0,0.047979]
["bitfinex","BTCUSD",1642457596368,0.1409493,41692.0,41690.0,0.054979]
["bitfinex","BTCUSD",1642457596567,0.1409493,41692.0,41690.0,0.007]
["bitfinex","BTCUSD",1642457597569,0.059975,41691.0,41690.0,0.047981]
["bitfinex","BTCUSD",1642457597970,0.059975,41691.0,41690.0,0.04804976]
["bitfinex","BTCUSD",1642457598173,0.059975,41691.0,41690.0,6.876e-05]
["bitfinex","BTCUSD",1642457598174,0.37606522,41691.0,41690.0,6.876e-05]
["bitfinex","BTCUSD",1642457598371,0.37606522,41691.0,41690.0,0.00806876]
["bitfinex","BTCUSD",1642457598372,0.45706522,41691.0,41690.0,0.00806876]
["bitfinex","BTCUSD",1642457598570,0.45706522,41691.0,41690.0,0.008]
["bitfinex","BTCUSD",1642457598771,1.60706522,41691.0,41690.0,0.00806876]
["bitfinex","BTCUSD",1642457599572,1.57606522,41691.0,41690.0,6.876e-05]
["bitfinex","BTCUSD",1642457600014,0.03346428,41689.0,41685.0,0.00015471]
["bitfinex","BTCUSD",1642457600216,0.27343977,41689.0,41685.0,0.00015471]
["bitfinex","BTCUSD",1642457600416,0.32206299,41688.0,41685.0,0.00015471]
["bitfinex","BTCUSD",1642457601017,0.2991223,41687.0,41685.0,0.00015471]
["bitfinex","BTCUSD",1642457601218,1.47945638,41686.0,41685.0,0.00015471]
["bitfinex","BTCUSD",1642457602017,1.52745638,41686.0,41685.0,0.00015471]
["bitfinex","BTCUSD",1642457602219,1.52745638,41686.0,41685.0,0.01515471]
["bitfinex","BTCUSD",1642457602417,1.53745638,41686.0,41685.0,0.01515471]
["bitfinex","BTCUSD",1642457602617,1.63745638,41686.0,41685.0,0.01515471]
["bitfinex","BTCUSD",1642457602819,1.2,41685.0,41684.0,0.54138429]
["bitfinex","BTCUSD",1642457603019,1.82913624,41685.0,41684.0,0.54138429]
["bitfinex","BTCUSD",1642457603418,1.83620813,41685.0,41684.0,0.54138429]
["bitfinex","BTCUSD",1642457603869,1.48123189,41685.0,41684.0,0.54138429]
["bitfinex","BTCUSD",1642457604270,1.49123189,41685.0,41684.0,0.54138429]
["bitfinex","BTCUSD",1642457605070,1.99123189,41685.0,41684.0,0.54138429]
["bitfinex","BTCUSD",1642457605470,1.98123189,41685.0,41684.0,0.54138429]
["bitfinex","BTCUSD",1642457606274,1.99123189,41685.0,41684.0,0.54138429]
["bitfinex","BTCUSD",1642457606472,1.49123189,41685.0,41684.0,0.54138429]
["bitfinex","BTCUSD",1642457607621,1.48123189,41685.0,41684.0,0.54138429]
["bitfinex","BTCUSD",1642457608321,1.49123189,41685.0,41684.0,0.54138429]
["bitfinex","BTCUSD",1642457609923,1.48123189,41685.0,41684.0,0.54138429]
["bitfinex","BTCUSD",1642457610323,1.48623189,41685.0,41684.0,0.54138429]
["bitfinex","BTCUSD",1642457611567,1.48123189,41685.0,41684.0,0.54138429]
["bitfinex","BTCUSD",1642457612373,1.49723189,41685.0,41684.0,0.54138429]
["bitfinex","BTCUSD",1642457613570,1.47416,41685.0,41684.0,0.54138429]
["bitfinex","BTCUSD",1642457613971,1.48091963,41685.0,41684.0,0.54138429]
["bitfinex","BTCUSD",1642457614169,1.47416,41685.0,41684.0,0.54138429]
["bitfinex","BTCUSD",1642457614470,1.49533637,41685.0,41684.0,0.54138429]
["bitfinex","BTCUSD",1642457614669,1.49533637,41685.0,41683.0,0.48]
["bitfinex","BTCUSD",1642457614670,1.2,41684.0,41683.0,0.48]
["bitfinex","BTCUSD",1642457614873,1.2,41684.0,41682.0,0.0006966]
["bitfinex","BTCUSD",1642457614874,1.72070769,41684.0,41682.0,0.0006966]
["bitfinex","BTCUSD",1642457615118,1.72070769,41684.0,41678.0,0.0031]
["bitfinex","BTCUSD",1642457615119,0.00123737,41680.0,41678.0,0.0031]
["bitfinex","BTCUSD",1642457615321,0.40581526,41679.0,41678.0,0.0031]
["bitfinex","BTCUSD",1642457615521,0.50581526,41679.0,41678.0,0.0031]
["bitfinex","BTCUSD",1642457615719,0.65732468,41679.0,41678.0,0.0031]
["bitfinex","BTCUSD",1642457616321,0.77833868,41679.0,41674.0,0.0011]
["bitfinex","BTCUSD",1642457616521,0.39742579,41678.0,41674.0,0.0011]
["bitfinex","BTCUSD",1642457616720,1.08644656,41678.0,41674.0,0.0011]
["bitfinex","BTCUSD",1642457617026,1.2,41677.0,41674.0,0.0011]
["bitfinex","BTCUSD",1642457617221,0.38457176,41676.0,41674.0,0.0011]
["bitfinex","BTCUSD",1642457617424,0.44712176,41676.0,41674.0,0.0011]
["bitfinex","BTCUSD",1642457617622,0.54712176,41676.0,41674.0,0.0011]
["bitfinex","BTCUSD",1642457618221,1.04712176,41676.0,41674.0,0.0011]
["bitfinex","BTCUSD",1642457618421,1.06312176,41676.0,41674.0,0.0011]
["bitfinex","BTCUSD",1642457619578,1.16715931,41676.0,41674.0,0.0011]
["bitfinex","BTCUSD",1642457619775,0.8516929,41675.0,41674.0,0.0011]
["bitfinex","BTCUSD",1642457619979,0.90656818,41675.0,41674.0,0.0011]
["bitfinex","BTCUSD",1642457620176,1.00656818,41675.0,41674.0,0.0011]
["bitfinex","BTCUSD",1642457620377,1.00656818,41675.0,41670.0,0.0011]
["bitfinex","BTCUSD",1642457620378,1.32004129,41674.0,41670.0,0.0011]
["bitfinex","BTCUSD",1642457620681,0.00120217,41672.0,41670.0,0.0011]
["bitfinex","BTCUSD",1642457620876,1.52442083,41672.0,41670.0,0.0011]
["bitfinex","BTCUSD",1642457621076,1.62442083,41672.0,41671.0,0.01010314]
["bitfinex","BTCUSD",1642457621379,1.62553694,41672.0,41671.0,0.01010314]
["bitfinex","BTCUSD",1642457621578,1.91238692,41672.0,41671.0,0.01010314]
["bitfinex","BTCUSD",1642457621875,2.09244692,41672.0,41671.0,0.01010314]
["bitfinex","BTCUSD",1642457622276,2.11344692,41672.0,41671.0,0.01010314]
["bitfinex","BTCUSD",1642457622723,2.18711215,41672.0,41671.0,0.01010314]
["bitfinex","BTCUSD",1642457622922,2.28711215,41672.0,41671.0,0.01010314]
["bitfinex","BTCUSD",1642457623624,1.11611215,41672.0,41671.0,0.01010314]
["bitfinex","BTCUSD",1642457623923,1.33900645,41672.0,41671.0,0.01010314]
["bitfinex","BTCUSD",1642457624126,0.83900645,41672.0,41671.0,0.01010314]
["bitfinex","BTCUSD",1642457624423,0.83411215,41672.0,41671.0,0.01010314]
["bitfinex","BTCUSD",1642457625326,0.85653383,41672.0,41671.0,0.01010314]
["bitfinex","BTCUSD",1642457625525,0.81611215,41672.0,41671.0,0.01010314]
["bitfinex","BTCUSD",1642457625724,0.51611215,41672.0,41671.0,0.01010314]
["bitfinex","BTCUSD",1642457625926,0.22806,41672.0,41671.0,0.01010314]
["bitfinex","BTCUSD",1642457626365,0.24506,41672.0,41671.0,0.01010314]
["bitfinex","BTCUSD",1642457627668,0.22806,41672.0,41671.0,0.01010314]
["bitfinex","BTCUSD",1642457628066,0.27806,41672.0,41671.0,0.01010314]
["bitfinex","BTCUSD",1642457628264,0.34506,41672.0,41671.0,0.01010314]
["bitfinex","BTCUSD",1642457629664,0.27806,41672.0,41671.0,0.01010314]
["bitfinex","BTCUSD",1642457630116,0.098,41672.0,41671.0,0.01010314]
["bitfinex","BTCUSD",1642457630321,0.129,41672.0,41671.0,0.01010314]
["bitfinex","BTCUSD",1642457630521,0.079,41672.0,41671.0,0.01010314]
["bitfinex","BTCUSD",1642457630718,0.031,41672.0,41671.0,0.01010314]
["bitfinex","BTCUSD",1642457631617,0.12003797,41673.0,41671.0,0.01010314]
["bitfinex","BTCUSD",1642457632021,0.12003797,41673.0,41672.0,8.595e-05]
["bitfinex","BTCUSD",1642457632416,0.6935703,41673.0,41672.0,8.595e-05]
["bitfinex","BTCUSD",1642457632617,0.3935703,41673.0,41672.0,8.595e-05]
["bitfinex","BTCUSD",1642457633317,0.4435703,41673.0,41672.0,8.595e-05]
["bitfinex","BTCUSD",1642457633617,0.12003797,41673.0,41672.0,8.595e-05]
["bitfinex","BTCUSD",1642457633878,0.17003797,41673.0,41672.0,8.595e-05]
["bitfinex","BTCUSD",1642457634275,0.22503797,41673.0,41672.0,8.595e-05]
["bitfinex","BTCUSD",1642457635077,0.11502,41673.0,41672.0,8.595e-05]
["bitfinex","BTCUSD",1642457635680,0.06002,41673.0,41672.0,8.595e-05]
["bitfinex","BTCUSD",1642457635879,0.06122,41673.0,41672.0,8.595e-05]
["bitfinex","BTCUSD",1642457636379,0.0672,41673.0,41672.0,8.595e-05]
["bitfinex","BTCUSD",1642457637536,0.0012,41673.0,41672.0,0.20167788]
["bitfinex","BTCUSD",1642457638142,0.0012,41673.0,41672.0,0.53091575]
["bitfinex","BTCUSD",1642457638338,0.0392,41673.0,41672.0,0.53791575]
["bitfinex","BTCUSD",1642457638538,0.0392,41673.0,41672.0,0.58791575]
["bitfinex","BTCUSD",1642457639636,0.0012,41673.0,41672.0,0.58091575]
["bitfinex","BTCUSD",1642457640236,0.0012,41673.0,41672.0,0.37932382]
["bitfinex","BTCUSD",1642457640438,0.0012,41673.0,41672.0,0.34432382]
["bitfinex","BTCUSD",1642457640642,0.0012,41673.0,41672.0,0.06508595]
["bitfinex","BTCUSD",1642457641041,0.0012,41673.0,41672.0,0.01508595]
["bitfinex","BTCUSD",1642457641271,0.0012,41673.0,41672.0,1.29928685]
["bitfinex","BTCUSD",1642457641472,0.0012,41673.0,41672.0,0.94677903]
["bitfinex","BTCUSD",1642457641669,0.0012,41673.0,41672.0,0.93177903]
["bitfinex","BTCUSD",1642457642467,0.0012,41673.0,41672.0,0.94777903]
["bitfinex","BTCUSD",1642457642668,0.0012,41673.0,41672.0,1.33805554]
["bitfinex","BTCUSD",1642457643276,0.30407117,41694.0,41675.0,0.047983]
["bitfinex","BTCUSD",1642457643468,0.00127984,41693.0,41679.0,0.00124479]
["bitfinex","BTCUSD",1642457643668,0.00127984,41693.0,41680.0,0.51566168]
["bitfinex","BTCUSD",1642457643669,6.876e-05,41681.0,41680.0,0.51566168]
["bitfinex","BTCUSD",1642457643869,6.876e-05,41681.0,41680.0,1.27995235]
["bitfinex","BTCUSD",1642457644069,0.059976,41689.0,41680.0,1.32995235]
["bitfinex","BTCUSD",1642457644270,0.059976,41689.0,41687.0,0.15170409]
["bitfinex","BTCUSD",1642457644470,0.7001891,41688.0,41687.0,0.24968809]
["bitfinex","BTCUSD",1642457645026,0.0001891,41688.0,41687.0,0.24968809]
["bitfinex","BTCUSD",1642457645625,0.0001891,41688.0,41687.0,0.097984]
["bitfinex","BTCUSD",1642457646430,0.0111891,41688.0,41687.0,0.104984]
["bitfinex","BTCUSD",1642457647026,0.0061891,41688.0,41687.0,0.104984]
["bitfinex","BTCUSD",1642457647624,0.12090165,41690.0,41687.0,0.097984]
["bitfinex","BTCUSD",1642457648225,0.11995228,41690.0,41687.0,0.097984]
["bitfinex","BTCUSD",1642457648529,0.14095228,41690.0,41687.0,0.103984]
["bitfinex","BTCUSD",1642457649374,0.19095228,41690.0,41687.0,0.103984]
["bitfinex","BTCUSD",1642457649575,0.16995228,41690.0,41687.0,0.097984]
["bitfinex","BTCUSD",1642457649776,0.05,41690.0,41687.0,0.097984]
["bitfinex","BTCUSD",1642457650176,0.00094936,41691.0,41687.0,0.097984]
["bitfinex","BTCUSD",1642457650376,0.014,41690.0,41687.0,0.104984]
["bitfinex","BTCUSD",1642457650875,0.014,41690.0,41687.0,0.15435465]
["bitfinex","BTCUSD",1642457651079,0.014,41690.0,41687.0,0.104984]
["bitfinex","BTCUSD",1642457651675,0.109974,41691.0,41687.0,0.097984]
["bitfinex","BTCUSD",1642457651876,0.11092336,41691.0,41687.0,0.097984]
["bitfinex","BTCUSD",1642457652523,0.12492336,41691.0,41687.0,0.104984]
["bitfinex","BTCUSD",1642457652728,0.06494936,41691.0,41687.0,0.104984]
["bitfinex","BTCUSD",1642457652925,0.014,41691.0,41687.0,0.104984]
["bitfinex","BTCUSD",1642457653125,0.01494935,41691.0,41687.0,0.104984]
["bitfinex","BTCUSD",1642457653627,0.00094935,41691.0,41687.0,0.097984]
["bitfinex","BTCUSD",1642457654225,0.119955,41692.0,41687.0,0.097984]
["bitfinex","BTCUSD",1642457654428,0.03794935,41691.0,41687.0,0.105984]
["bitfinex","BTCUSD",1642457654627,0.05997623,41690.0,41687.0,0.058]
["bitfinex","BTCUSD",1642457654826,0.17994423,41690.0,41687.0,0.058]
["bitfinex","BTCUSD",1642457655125,0.17994423,41690.0,41687.0,0.008]
["bitfinex","BTCUSD",1642457655126,0.32139138,41689.0,41687.0,0.008]
["bitfinex","BTCUSD",1642457655425,0.2710948,41689.0,41687.0,0.008]
["bitfinex","BTCUSD",1642457655628,1.31720016,41689.0,41683.0,0.2999]
["bitfinex","BTCUSD",1642457655928,1.31721758,41689.0,41684.0,6.876e-05]
["bitfinex","BTCUSD",1642457656129,1.41721758,41689.0,41684.0,6.876e-05]
["bitfinex","BTCUSD",1642457656370,1.42821758,41689.0,41684.0,6.876e-05]
["bitfinex","BTCUSD",1642457656575,0.60691863,41687.0,41684.0,6.876e-05]
["bitfinex","BTCUSD",1642457656873,0.059992,41686.0,41684.0,6.876e-05]
["bitfinex","BTCUSD",1642457658073,0.11998261,41686.0,41684.0,6.876e-05]
["bitfinex","BTCUSD",1642457658471,0.18398261,41686.0,41684.0,6.876e-05]
["bitfinex","BTCUSD",1642457659773,0.16998261,41686.0,41684.0,6.876e-05]
["bitfinex","BTCUSD",1642457660422,0.20798261,41686.0,41684.0,6.876e-05]
["bitfinex","BTCUSD",1642457661620,0.16998261,41686.0,41684.0,6.876e-05]
["bitfinex","BTCUSD",1642457662419,0.62598261,41686.0,41684.0,6.876e-05]
["bitfinex","BTCUSD",1642457663219,0.55,41685.0,41682.0,0.28338231]
["bitfinex","BTCUSD",1642457663420,0.609987,41685.0,41682.0,0.28338231]
["bitfinex","BTCUSD",1642457663620,0.609987,41685.0,41681.0,0.2999]
["bitfinex","BTCUSD",1642457663873,0.72995941,41685.0,41681.0,0.2999]
["bitfinex","BTCUSD",1642457664073,0.77995941,41685.0,41681.0,0.2999]
["bitfinex","BTCUSD",1642457664470,0.28926827,41683.0,41681.0,0.3439]
["bitfinex","BTCUSD",1642457664671,0.721974,41685.0,41681.0,0.3439]
["bitfinex","BTCUSD",1642457664873,0.059987,41684.0,41681.0,0.3439]
["bitfinex","BTCUSD",1642457665272,0.059987,41684.0,41682.0,0.097989]
["bitfinex","BTCUSD",1642457665673,0.31423456,41684.0,41682.0,0.097989]
["bitfinex","BTCUSD",1642457665872,0.05998825,41683.0,41682.0,0.097989]
["bitfinex","BTCUSD",1642457666377,0.31498825,41683.0,41682.0,0.113989]
["bitfinex","BTCUSD",1642457667618,0.31498825,41683.0,41682.0,0.097989]
["bitfinex","BTCUSD",1642457667818,0.30998825,41683.0,41682.0,0.097989]
["bitfinex","BTCUSD",1642457668218,0.30998825,41683.0,41682.0,0.05]
["bitfinex","BTCUSD",1642457668417,0.32298825,41683.0,41682.0,0.06]
["bitfinex","BTCUSD",1642457669720,0.30998825,41683.0,41682.0,0.05]
["bitfinex","BTCUSD",1642457670520,0.32298825,41683.0,41682.0,0.06]
["bitfinex","BTCUSD",1642457670720,0.70355283,41683.0,41682.0,0.06]
["bitfinex","BTCUSD",1642457670921,1.00355283,41683.0,41682.0,0.06]
["bitfinex","BTCUSD",1642457671378,0.70355283,41683.0,41682.0,0.06]
["bitfinex","BTCUSD",1642457671779,0.69055283,41683.0,41682.0,0.05]
["bitfinex","BTCUSD",1642457672478,0.70255283,41683.0,41682.0,0.059]
["bitfinex","BTCUSD",1642457673282,0.37198825,41683.0,41682.0,0.059]
["bitfinex","BTCUSD",1642457673781,0.35998825,41683.0,41682.0,0.05]
["bitfinex","BTCUSD",1642457674079,0.67903013,41683.0,41682.0,0.05]
["bitfinex","BTCUSD",1642457674478,0.69903013,41683.0,41682.0,0.057]
["bitfinex","BTCUSD",1642457675722,0.67903013,41683.0,41682.0,0.05]
["bitfinex","BTCUSD",1642457676120,0.35998825,41683.0,41682.0,0.05]
["bitfinex","BTCUSD",1642457676522,0.38398825,41683.0,41682.0,0.055]
["bitfinex","BTCUSD",1642457676721,0.38317174,41683.0,41682.0,0.055]
["bitfinex","BTCUSD",1642457676931,1.25721923,41683.0,41682.0,0.055]
["bitfinex","BTCUSD",1642457677122,0.38317174,41683.0,41682.0,0.055]
["bitfinex","BTCUSD",1642457677721,0.35917174,41683.0,41682.0,0.05]
["bitfinex","BTCUSD",1642457677922,0.30917174,41683.0,41682.0,0.05]
["bitfinex","BTCUSD",1642457678123,0.35917174,41683.0,41682.0,0.05]
["bitfinex","BTCUSD",1642457678522,0.32717174,41683.0,41682.0,0.057]
["bitfinex","BTCUSD",1642457679773,0.30917174,41683.0,41682.0,0.05]
["bitfinex","BTCUSD",1642457680574,0.32817174,41683.0,41682.0,0.057]
["bitfinex","BTCUSD",1642457681775,0.30917174,41683.0,41682.0,0.05]
["bitfinex","BTCUSD",1642457682623,0.33517174,41683.0,41682.0,0.054]
["bitfinex","BTCUSD",1642457682836,0.58517174,41683.0,41682.0,0.054]
["bitfinex","BTCUSD",1642457683026,0.63517174,41683.0,41682.0,0.054]
["bitfinex","BTCUSD",1642457683625,0.63517174,41683.0,41682.0,0.004]
["bitfinex","BTCUSD",1642457683829,0.059994,41682.0,41680.0,0.5999]
["bitfinex","BTCUSD",1642457684025,0.17998005,41682.0,41680.0,0.5999]
["bitfinex","BTCUSD",1642457684427,0.17998005,41682.0,41680.0,0.6119]
["bitfinex","BTCUSD",1642457684625,0.19098005,41682.0,41680.0,0.6119]
["bitfinex","BTCUSD",1642457686572,0.18998005,41682.0,41680.0,0.6109]
["bitfinex","BTCUSD",1642457687772,0.17998005,41682.0,41680.0,0.5999]
["bitfinex","BTCUSD",1642457687972,0.17998005,41682.0,41680.0,0.6499]
["bitfinex","BTCUSD",1642457688174,0.059994,41682.0,41680.0,0.6499]
["bitfinex","BTCUSD",1642457688573,0.068994,41682.0,41680.0,0.6599]
["bitfinex","BTCUSD",1642457688974,0.068994,41682.0,41680.0,0.82290949]
["bitfinex","BTCUSD",1642457689775,0.059994,41682.0,41680.0,0.81290949]
["bitfinex","BTCUSD",1642457690624,0.077994,41682.0,41680.0,0.82390949]
["bitfinex","BTCUSD",1642457691828,0.059994,41682.0,41680.0,0.76290949]
["bitfinex","BTCUSD",1642457692631,0.086994,41682.0,41680.0,0.77390949]
["bitfinex","BTCUSD",1642457693770,0.059994,41682.0,41680.0,0.76290949]
["bitfinex","BTCUSD",1642457694569,0.083994,41682.0,41680.0,0.77290949]
["bitfinex","BTCUSD",1642457695372,0.083994,41682.0,41680.0,0.82290949]
["bitfinex","BTCUSD",1642457695771,0.059994,41682.0,41680.0,0.81290949]
["bitfinex","BTCUSD",1642457696172,0.17997219,41682.0,41680.0,0.81290949]
["bitfinex","BTCUSD",1642457696572,0.18497219,41682.0,41680.0,0.82490949]
["bitfinex","BTCUSD",1642457697273,0.18497219,41682.0,41680.0,0.6619]
["bitfinex","BTCUSD",1642457697921,0.17997219,41682.0,41680.0,0.6499]
["bitfinex","BTCUSD",1642457698523,0.23397219,41682.0,41680.0,0.6619]
["bitfinex","BTCUSD",1642457699925,0.22997219,41682.0,41680.0,0.6499]
["bitfinex","BTCUSD",1642457700523,0.22997219,41682.0,41680.0,0.6556]
["bitfinex","BTCUSD",1642457700524,0.24197219,41682.0,41680.0,0.6556]
["bitfinex","BTCUSD",1642457700926,0.18198182,41682.0,41680.0,0.6556]
["bitfinex","BTCUSD",1642457701772,0.16998182,41682.0,41680.0,0.6476]
["bitfinex","BTCUSD",1642457702172,0.34757096,41681.0,41680.0,0.6476]
["bitfinex","BTCUSD",1642457702571,0.34757096,41681.0,41680.0,0.64766877]
["bitfinex","BTCUSD",1642457702773,0.34757096,41681.0,41680.0,0.59766877]
["bitfinex","BTCUSD",1642457702976,0.34757096,41681.0,41680.0,0.17996877]
["bitfinex","BTCUSD",1642457703174,0.52281787,41681.0,41680.0,6.877e-05]
["bitfinex","BTCUSD",1642457703574,0.06000376,41680.0,41678.0,0.00010315]
["bitfinex","BTCUSD",1642457703774,0.39759016,41679.0,41677.0,0.00069299]
["bitfinex","BTCUSD",1642457703974,0.32590752,41678.0,41677.0,0.00069299]
["bitfinex","BTCUSD",1642457704374,0.32590752,41678.0,41677.0,0.00081333]
["bitfinex","BTCUSD",1642457704575,0.38190752,41678.0,41677.0,0.00512034]
["bitfinex","BTCUSD",1642457705425,0.53944177,41678.0,41677.0,0.00512034]
["bitfinex","BTCUSD",1642457705630,0.21353425,41678.0,41677.0,0.00512034]
["bitfinex","BTCUSD",1642457705827,0.048,41678.0,41677.0,0.00012034]
["bitfinex","BTCUSD",1642457706227,0.060004,41677.0,41676.0,0.00013753]
["bitfinex","BTCUSD",1642457706426,0.108004,41677.0,41676.0,0.00013753]
["bitfinex","BTCUSD",1642457706830,0.158004,41677.0,41676.0,0.00013753]
["bitfinex","BTCUSD",1642457707028,0.41719318,41677.0,41676.0,0.00013753]
["bitfinex","BTCUSD",1642457707228,0.7341856,41677.0,41676.0,0.00013753]
["bitfinex","BTCUSD",1642457707730,0.73544055,41677.0,41676.0,0.00013753]
["bitfinex","BTCUSD",1642457708529,0.75344055,41677.0,41676.0,0.00013753]
["bitfinex","BTCUSD",1642457709389,0.75344055,41677.0,41676.0,0.09145787]
["bitfinex","BTCUSD",1642457709790,0.73544055,41677.0,41676.0,0.09145787]
["bitfinex","BTCUSD",1642457710694,0.75344055,41677.0,41676.0,0.09145787]
["bitfinex","BTCUSD",1642457710895,0.85182231,41677.0,41676.0,0.09145787]
["bitfinex","BTCUSD",1642457711292,0.88071128,41677.0,41676.0,0.09145787]
["bitfinex","BTCUSD",1642457711892,0.86271128,41677.0,41676.0,0.09145787]
["bitfinex","BTCUSD",1642457712723,0.87971128,41677.0,41676.0,0.09145787]
["bitfinex","BTCUSD",1642457713923,0.86271128,41677.0,41676.0,0.09145787]
["bitfinex","BTCUSD",1642457714527,0.6035221,41677.0,41676.0,0.09145787]
["bitfinex","BTCUSD",1642457714725,0.6175221,41677.0,41676.0,0.09145787]
["bitfinex","BTCUSD",1642457715525,0.75981398,41677.0,41676.0,0.09145787]
["bitfinex","BTCUSD",1642457715724,0.5175221,41677.0,41676.0,0.09145787]
["bitfinex","BTCUSD",1642457715928,0.18652968,41677.0,41676.0,0.09145787]
["bitfinex","BTCUSD",1642457716125,0.50282858,41677.0,41676.0,0.09145787]
["bitfinex","BTCUSD",1642457716375,0.18652968,41677.0,41676.0,0.09145787]
["bitfinex","BTCUSD",1642457716574,0.20052968,41677.0,41676.0,0.09145787]
["bitfinex","BTCUSD",1642457717578,0.15089297,41677.0,41676.0,0.09145787]
["bitfinex","BTCUSD",1642457717978,0.13689297,41677.0,41676.0,0.09145787]
["bitfinex","BTCUSD",1642457718680,0.15089297,41677.0,41676.0,0.09145787]
["bitfinex","BTCUSD",1642457718877,0.20089297,41677.0,41676.0,0.09145787]
["bitfinex","BTCUSD",1642457719878,0.18689297,41677.0,41676.0,0.09145787]
["bitfinex","BTCUSD",1642457720744,0.20089297,41677.0,41676.0,0.09145787]
["bitfinex","BTCUSD",1642457722443,0.18689297,41677.0,41676.0,0.09145787]
["bitfinex","BTCUSD",1642457722644,0.19989297,41677.0,41676.0,0.09145787]
["bitfinex","BTCUSD",1642457723979,0.19244533,41677.0,41676.0,0.09145787]
["bitfinex","BTCUSD",1642457724173,0.19244533,41677.0,41675.0,0.1645]
["bitfinex","BTCUSD",1642457724374,0.0600141,41676.0,41675.0,0.1645]
["bitfinex","BTCUSD",1642457724572,0.11320186,41676.0,41675.0,0.1645]
["bitfinex","BTCUSD",1642457726774,0.16920186,41676.0,41675.0,0.1645]
["bitfinex","BTCUSD",1642457727822,0.11320186,41676.0,41675.0,0.1645]
["bitfinex","BTCUSD",1642457728126,0.45067971,41676.0,41675.0,0.1645]
["bitfinex","BTCUSD",1642457728323,0.58635113,41676.0,41675.0,0.10054586]
["bitfinex","BTCUSD",1642457728524,0.74765796,41676.0,41674.0,0.00823697]
["bitfinex","BTCUSD",1642457728725,0.35152469,41676.0,41674.0,0.00823697]
["bitfinex","BTCUSD",1642457728922,0.40152469,41676.0,41674.0,0.00823697]
["bitfinex","BTCUSD",1642457729125,0.40325462,41676.0,41674.0,0.00823697]
["bitfinex","BTCUSD",1642457729323,0.67175922,41676.0,41674.0,0.00823697]
["bitfinex","BTCUSD",1642457729922,0.64975922,41676.0,41674.0,0.00823697]
["bitfinex","BTCUSD",1642457730526,0.64975922,41676.0,41673.0,0.0606931]
["bitfinex","BTCUSD",1642457730724,0.12002703,41675.0,41673.0,0.0606931]
["bitfinex","BTCUSD",1642457730925,0.36498936,41674.0,41673.0,0.06]
["bitfinex","BTCUSD",1642457731125,0.51498936,41674.0,41673.0,0.06]
["bitfinex","BTCUSD",1642457732587,0.53598936,41674.0,41673.0,0.06]
["bitfinex","BTCUSD",1642457734090,0.51498936,41674.0,41673.0,0.06]
["bitfinex","BTCUSD",1642457734489,0.51498936,41674.0,41671.0,0.01]
["bitfinex","BTCUSD",1642457734692,0.51498936,41674.0,41671.0,0.00069314]
["bitfinex","BTCUSD",1642457734693,1.47225327,41672.0,41671.0,0.00069314]
["bitfinex","BTCUSD",1642457734892,1.47225327,41672.0,41657.0,0.24463742]
["bitfinex","BTCUSD",1642457734893,0.2,41670.0,41657.0,0.24463742]
["bitfinex","BTCUSD",1642457735131,0.2,41670.0,41655.0,0.71824748]
["bitfinex","BTCUSD",1642457735132,0.00827764,41659.0,41655.0,0.71824748]
["bitfinex","BTCUSD",1642457735330,0.00124151,41659.0,41658.0,0.00030942]
["bitfinex","BTCUSD",1642457735531,0.16932051,41659.0,41655.0,0.7135569]
["bitfinex","BTCUSD",1642457735731,0.22936015,41659.0,41655.0,0.7135569]
["bitfinex","BTCUSD",1642457735931,1.2,41658.0,41655.0,0.7135569]
["bitfinex","BTCUSD",1642457736130,0.048,41657.0,41655.0,0.05]
["bitfinex","BTCUSD",1642457736332,0.048,41657.0,41656.0,0.24814845]
["bitfinex","BTCUSD",1642457736731,0.17705084,41657.0,41656.0,0.47738381]
["bitfinex","BTCUSD",1642457736939,0.117024,41657.0,41656.0,0.47738381]
["bitfinex","BTCUSD",1642457737134,0.057,41657.0,41656.0,0.82589439]
["bitfinex","BTCUSD",1642457737435,0.057,41657.0,41656.0,0.47738381]
["bitfinex","BTCUSD",1642457738032,0.048,41657.0,41656.0,0.47738381]
["bitfinex","BTCUSD",1642457738233,0.10802,41657.0,41656.0,0.47738381]
["bitfinex","BTCUSD",1642457738787,0.10802,41657.0,41656.0,0.48938381]
["bitfinex","BTCUSD",1642457738986,0.10802,41657.0,41656.0,0.24123536]
["bitfinex","BTCUSD",1642457739387,0.10802,41657.0,41656.0,0.012]
["bitfinex","BTCUSD",1642457739985,0.10802,41657.0,41654.0,0.3317971]
["bitfinex","BTCUSD",1642457740587,0.10802,41657.0,41655.0,0.25110773]
["bitfinex","BTCUSD",1642457741289,0.10802,41657.0,41654.0,0.056019]
["bitfinex","BTCUSD",1642457741490,0.15802,41657.0,41654.0,0.014]
["bitfinex","BTCUSD",1642457741889,0.06002668,41656.0,41653.0,0.0006643]
["bitfinex","BTCUSD",1642457742093,0.060029,41655.0,41651.0,0.0088643]
["bitfinex","BTCUSD",1642457742289,0.060029,41655.0,41654.0,6.876e-05]
["bitfinex","BTCUSD",1642457743226,0.12005699,41655.0,41654.0,6.876e-05]
["bitfinex","BTCUSD",1642457743831,0.17005699,41655.0,41654.0,6.876e-05]
["bitfinex","BTCUSD",1642457744734,0.17705699,41655.0,41654.0,0.01106876]
["bitfinex","BTCUSD",1642457745433,0.64197451,41655.0,41651.0,0.0088643]
["bitfinex","BTCUSD",1642457745635,0.64197451,41655.0,41651.0,0.00952311]
["bitfinex","BTCUSD",1642457745636,0.12009596,41654.0,41651.0,0.00952311]
["bitfinex","BTCUSD",1642457745934,0.00748477,41652.0,41650.0,0.0052739]
["bitfinex","BTCUSD",1642457746133,0.05876267,41652.0,41650.0,0.0052739]
["bitfinex","BTCUSD",1642457746375,0.05876267,41652.0,41648.0,0.001]
["bitfinex","BTCUSD",1642457746576,0.048,41651.0,41648.0,0.001]
["bitfinex","BTCUSD",1642457746771,0.048,41651.0,41650.0,0.007]
["bitfinex","BTCUSD",1642457746772,0.108056,41651.0,41650.0,0.007]
["bitfinex","BTCUSD",1642457746971,0.83289127,41651.0,41647.0,0.002]
["bitfinex","BTCUSD",1642457747171,0.20483981,41651.0,41645.0,0.2002]
["bitfinex","BTCUSD",1642457747774,0.0012161,41646.0,41642.0,0.52127822]
["bitfinex","BTCUSD",1642457747976,0.00127632,41643.0,41642.0,0.52127822]
["bitfinex","BTCUSD",1642457748173,0.00127632,41643.0,41642.0,0.51127822]
["bitfinex","BTCUSD",1642457748174,0.11642908,41643.0,41642.0,0.51127822]
["bitfinex","BTCUSD",1642457748473,0.11642908,41643.0,41640.0,0.0021]
["bitfinex","BTCUSD",1642457748673,0.1670146,41641.0,41640.0,0.0021]
["bitfinex","BTCUSD",1642457748872,0.1670146,41641.0,41639.0,0.001]
["bitfinex","BTCUSD",1642457748873,0.10488401,41641.0,41639.0,0.001]
["bitfinex","BTCUSD",1642457749073,0.10488401,41641.0,41639.0,0.24712219]
["bitfinex","BTCUSD",1642457749274,0.16495201,41641.0,41639.0,0.24712219]
["bitfinex","BTCUSD",1642457749473,0.11495201,41641.0,41639.0,0.24712219]
["bitfinex","BTCUSD",1642457749877,0.17502075,41641.0,41639.0,0.24712219]
["bitfinex","BTCUSD",1642457750126,0.22502075,41641.0,41639.0,0.24712219]
["bitfinex","BTCUSD",1642457750330,0.17502075,41641.0,41639.0,0.24712219]
["bitfinex","BTCUSD",1642457750734,0.19502075,41641.0,41639.0,0.24712219]
["bitfinex","BTCUSD",1642457751134,0.19502075,41641.0,41639.0,0.24486603]
["bitfinex","BTCUSD",1642457751135,0.13495201,41641.0,41639.0,0.24486603]
["bitfinex","BTCUSD",1642457751528,0.13308727,41641.0,41638.0,0.27087245]
["bitfinex","BTCUSD",1642457751727,0.13308727,41641.0,41638.0,0.00165367]
["bitfinex","BTCUSD",1642457751930,0.13308727,41641.0,41639.0,0.0001719]
["bitfinex","BTCUSD",1642457751931,0.29148271,41640.0,41639.0,0.0001719]
["bitfinex","BTCUSD",1642457752127,0.7314191,41640.0,41639.0,0.0001719]
["bitfinex","BTCUSD",1642457752330,0.7314191,41640.0,41631.0,0.35824161]
["bitfinex","BTCUSD",1642457752533,0.7314191,41640.0,41631.0,0.00044065]
["bitfinex","BTCUSD",1642457752534,0.00126006,41633.0,41631.0,0.00044065]
["bitfinex","BTCUSD",1642457752829,0.00126006,41633.0,41632.0,0.26117388]
["bitfinex","BTCUSD",1642457753774,0.06132106,41633.0,41632.0,0.26117388]
["bitfinex","BTCUSD",1642457753974,0.11132106,41633.0,41632.0,0.00012033]
["bitfinex","BTCUSD",1642457754174,0.06132106,41633.0,41632.0,0.00012033]
["bitfinex","BTCUSD",1642457754776,0.06132106,41633.0,41632.0,0.00712033]
["bitfinex","BTCUSD",1642457754777,0.07332106,41633.0,41632.0,0.00712033]
["bitfinex","BTCUSD",1642457755979,0.06132106,41633.0,41632.0,0.00012033]
["bitfinex","BTCUSD",1642457756381,0.90161154,41633.0,41627.0,0.31480535]
["bitfinex","BTCUSD",1642457756582,0.00126392,41624.0,41623.0,13.2553985]
["bitfinex","BTCUSD",1642457756781,0.00045392,41624.0,41623.0,13.2553985]
["bitfinex","BTCUSD",1642457756981,0.00046173,41624.0,41623.0,12.7747075]
["bitfinex","BTCUSD",1642457757180,0.00046173,41624.0,41623.0,12.7447075]
["bitfinex","BTCUSD",1642457757380,0.00125456,41624.0,41623.0,12.7447075]
["bitfinex","BTCUSD",1642457757629,0.00125456,41624.0,41623.0,12.2640345]
["bitfinex","BTCUSD",1642457757630,0.06132656,41624.0,41623.0,12.2640345]
["bitfinex","BTCUSD",1642457758030,0.05632656,41624.0,41623.0,12.2640345]
["bitfinex","BTCUSD",1642457758430,0.10432656,41624.0,41623.0,11.7683165]
["bitfinex","BTCUSD",1642457758629,0.13803653,41624.0,41623.0,11.2876105]
["bitfinex","BTCUSD",1642457758838,0.15026152,41624.0,41623.0,11.2876105]
["bitfinex","BTCUSD",1642457759029,0.15026152,41624.0,41623.0,10.3261935]
["bitfinex","BTCUSD",1642457759030,0.15580057,41624.0,41623.0,10.3261935]
["bitfinex","BTCUSD",1642457759231,1.67680057,41624.0,41623.0,10.3261935]
["bitfinex","BTCUSD",1642457759433,1.67680057,41624.0,41623.0,9.26473237]
["bitfinex","BTCUSD",1642457759434,1.73266132,41624.0,41623.0,9.26473237]
["bitfinex","BTCUSD",1642457759629,1.63266132,41624.0,41623.0,6.88721937]
["bitfinex","BTCUSD",1642457759829,1.83266132,41624.0,41623.0,6.4064353]
["bitfinex","BTCUSD",1642457760030,1.83266132,41624.0,41623.0,2.44743272]
["bitfinex","BTCUSD",1642457760031,1.82166132,41624.0,41623.0,2.44743272]
["bitfinex","BTCUSD",1642457760233,1.79162476,41624.0,41623.0,2.14299172]
["bitfinex","BTCUSD",1642457760446,0.13012,41600.0,41553.0,0.27688661]
["bitfinex","BTCUSD",1642457760750,0.13012,41600.0,41484.0,1.856]
["bitfinex","BTCUSD",1642457760751,0.13012,41600.0,41567.0,0.35]
["bitfinex","BTCUSD",1642457760752,0.2,41570.0,41567.0,0.35]
["bitfinex","BTCUSD",1642457760937,2.416263,41567.0,41566.0,0.40028]
["bitfinex","BTCUSD",1642457761133,0.19,41570.0,41569.0,0.377]
["bitfinex","BTCUSD",1642457761384,3.3313,41573.0,41569.0,0.60226028]
["bitfinex","BTCUSD",1642457761583,3.3313,41573.0,41572.0,0.09]
["bitfinex","BTCUSD",1642457761584,2.85055,41573.0,41572.0,0.09]
["bitfinex","BTCUSD",1642457761781,3.3313,41582.0,41573.0,0.377]
["bitfinex","BTCUSD",1642457761982,2.85059,41582.0,41581.0,0.2399349]
["bitfinex","BTCUSD",1642457762186,2.71207748,41582.0,41581.0,1.66428263]
["bitfinex","BTCUSD",1642457762381,0.69709053,41582.0,41581.0,0.52433333]
["bitfinex","BTCUSD",1642457762681,0.9948,41589.0,41581.0,1.18108884]
["bitfinex","BTCUSD",1642457762883,1.0048,41589.0,41586.0,0.025]
["bitfinex","BTCUSD",1642457763084,0.280175,41588.0,41586.0,0.09508]
["bitfinex","BTCUSD",1642457763280,1.0048,41589.0,41587.0,1.271]
["bitfinex","BTCUSD",1642457763480,1.00539678,41589.0,41588.0,0.26779703]
["bitfinex","BTCUSD",1642457763681,0.52478078,41589.0,41588.0,0.00075637]
["bitfinex","BTCUSD",1642457763881,0.01059678,41589.0,41588.0,0.00075637]
["bitfinex","BTCUSD",1642457764082,0.01,41599.0,41588.0,0.13092537]
["bitfinex","BTCUSD",1642457764281,0.01,41599.0,41598.0,0.025]
["bitfinex","BTCUSD",1642457764484,0.01,41599.0,41598.0,0.07008]
["bitfinex","BTCUSD",1642457764683,0.01,41599.0,41598.0,0.07066447]
["bitfinex","BTCUSD",1642457764885,0.01,41599.0,41598.0,0.00058447]
["bitfinex","BTCUSD",1642457765124,0.9948,41606.0,41598.0,0.00058447]
["bitfinex","BTCUSD",1642457765322,0.9948,41606.0,41598.0,0.06066747]
["bitfinex","BTCUSD",1642457765728,0.9948,41606.0,41597.0,0.120166]
["bitfinex","BTCUSD",1642457765729,0.9948,41606.0,41599.0,0.00056728]
["bitfinex","BTCUSD",1642457766030,0.9948,41606.0,41601.0,0.30899168]
["bitfinex","BTCUSD",1642457766222,0.9948,41606.0,41601.0,0.35899168]
["bitfinex","BTCUSD",1642457766422,0.9948,41606.0,41602.0,0.00051571]
["bitfinex","BTCUSD",1642457766824,0.9948,41606.0,41602.0,1.02839445]
["bitfinex","BTCUSD",1642457767022,0.9948,41606.0,41602.0,2.05344717]
["bitfinex","BTCUSD",1642457767224,0.99539528,41606.0,41603.0,0.00049852]
["bitfinex","BTCUSD",1642457767623,3.3313,41605.0,41604.0,0.060076]
["bitfinex","BTCUSD",1642457767823,3.3313,41605.0,41603.0,0.12064552]
["bitfinex","BTCUSD",1642457768023,3.3313,41605.0,41604.0,0.00048133]
["bitfinex","BTCUSD",1642457768426,0.00095021,41606.0,41604.0,1.02836007]
["bitfinex","BTCUSD",1642457768622,0.00095021,41606.0,41604.0,1.12836007]
["bitfinex","BTCUSD",1642457768874,0.00095021,41606.0,41605.0,0.00046414]
["bitfinex","BTCUSD",1642457769278,0.00095021,41606.0,41605.0,1.85053644]
["bitfinex","BTCUSD",1642457769475,3.3313,41608.0,41605.0,1.85053644]
["bitfinex","BTCUSD",1642457769673,3.33225019,41608.0,41605.0,1.85053644]
["bitfinex","BTCUSD",1642457769875,3.33225019,41608.0,41606.0,0.00044695]
["bitfinex","BTCUSD",1642457770077,1.48078075,41605.0,41600.0,0.1]
["bitfinex","BTCUSD",1642457770273,0.00095019,41608.0,41605.0,0.00104112]
["bitfinex","BTCUSD",1642457770274,0.24095019,41608.0,41605.0,0.00104112]
["bitfinex","BTCUSD",1642457770674,0.24,41608.0,41605.0,0.00104112]
["bitfinex","BTCUSD",1642457771275,0.58413303,41607.0,41605.0,0.00104112]
["bitfinex","BTCUSD",1642457771475,0.27503708,41607.0,41605.0,0.00104112]
["bitfinex","BTCUSD",1642457771875,0.00121658,41606.0,41605.0,0.00104112]
["bitfinex","BTCUSD",1642457772276,0.00121658,41606.0,41595.0,0.88417979]
["bitfinex","BTCUSD",1642457772531,0.00130253,41606.0,41596.0,0.377]
["bitfinex","BTCUSD",1642457772732,0.00130253,41606.0,41596.0,0.37708595]
["bitfinex","BTCUSD",1642457772934,0.17053759,41600.0,41597.0,6.876e-05]
["bitfinex","BTCUSD",1642457773134,0.26173758,41599.0,41598.0,0.377]
["bitfinex","BTCUSD",1642457773335,0.26173758,41599.0,41597.0,6.876e-05]
["bitfinex","BTCUSD",1642457774034,0.26173758,41599.0,41593.0,0.00054846]
["bitfinex","BTCUSD",1642457774234,0.26173758,41599.0,41595.0,0.2]
["bitfinex","BTCUSD",1642457774435,0.46024352,41600.0,41595.0,0.66177307]
["bitfinex","BTCUSD",1642457774634,0.17148785,41600.0,41595.0,0.2]
["bitfinex","BTCUSD",1642457774836,0.17148785,41600.0,41595.0,0.219]
["bitfinex","BTCUSD",1642457775036,0.00121758,41599.0,41595.0,0.219]
["bitfinex","BTCUSD",1642457775236,0.00121758,41599.0,41596.0,0.377]
["bitfinex","BTCUSD",1642457775438,0.24887105,41597.0,41596.0,0.377]
["bitfinex","BTCUSD",1642457775637,0.00216785,41599.0,41595.0,0.019]
["bitfinex","BTCUSD",1642457776036,0.26779079,41597.0,41593.0,0.00054849]
["bitfinex","BTCUSD",1642457776282,0.00216785,41599.0,41594.0,0.377]
["bitfinex","BTCUSD",1642457776677,0.00121758,41599.0,41594.0,0.377]
["bitfinex","BTCUSD",1642457776878,0.00216785,41599.0,41594.0,0.407]
["bitfinex","BTCUSD",1642457777278,0.32128502,41599.0,41594.0,0.407]
["bitfinex","BTCUSD",1642457777480,0.32128502,41599.0,41595.0,0.82236325]
["bitfinex","BTCUSD",1642457777680,0.15,41598.0,41595.0,0.82236325]
["bitfinex","BTCUSD",1642457777880,0.00121758,41599.0,41595.0,0.82236325]
["bitfinex","BTCUSD",1642457778079,0.15,41598.0,41596.0,0.377]
["bitfinex","BTCUSD",1642457778279,0.00216785,41599.0,41596.0,0.377]
["bitfinex","BTCUSD",1642457778886,0.00216785,41599.0,41596.0,0.408]
["bitfinex","BTCUSD",1642457779079,0.00121758,41599.0,41596.0,0.408]
["bitfinex","BTCUSD",1642457779481,0.41841517,41600.0,41596.0,0.408]
["bitfinex","BTCUSD",1642457779681,0.15,41598.0,41596.0,0.031]
["bitfinex","BTCUSD",1642457780131,0.15,41598.0,41593.0,0.2]
["bitfinex","BTCUSD",1642457780328,0.00129997,41599.0,41594.0,0.377]
["bitfinex","BTCUSD",1642457780528,0.15,41597.0,41594.0,0.377]
["bitfinex","BTCUSD",1642457780728,0.00225024,41599.0,41594.0,0.377]
["bitfinex","BTCUSD",1642457780928,0.00225024,41599.0,41594.0,0.477]
["bitfinex","BTCUSD",1642457781329,0.28571879,41597.0,41594.0,0.3355]
["bitfinex","BTCUSD",1642457781532,0.15,41596.0,41594.0,0.3355]
["bitfinex","BTCUSD",1642457781730,0.28571879,41597.0,41594.0,0.3355]
["bitfinex","BTCUSD",1642457782129,0.15,41598.0,41594.0,0.3355]
["bitfinex","BTCUSD",1642457782830,0.15,41596.0,41594.0,0.3565]
["bitfinex","BTCUSD",1642457783030,0.49216448,41596.0,41594.0,0.3565]
["bitfinex","BTCUSD",1642457783331,0.34216448,41596.0,41594.0,0.3565]
["bitfinex","BTCUSD",1642457783531,0.49216448,41596.0,41594.0,0.3565]
["bitfinex","BTCUSD",1642457783794,0.39,41596.0,41594.0,0.3565]
["bitfinex","BTCUSD",1642457784297,0.39,41596.0,41594.0,0.3355]
["bitfinex","BTCUSD",1642457784794,0.28982317,41595.0,41594.0,0.3605]
["bitfinex","BTCUSD",1642457785500,0.0012827,41589.0,41585.0,0.73573549]
["bitfinex","BTCUSD",1642457785697,0.15123522,41586.0,41585.0,0.73573549]
["bitfinex","BTCUSD",1642457786395,0.24923522,41586.0,41585.0,0.73573549]
["bitfinex","BTCUSD",1642457786597,0.24923522,41586.0,41581.0,2.33015025]
["bitfinex","BTCUSD",1642457786598,0.06013,41585.0,41581.0,2.33015025]
["bitfinex","BTCUSD",1642457786903,0.048,41585.0,41582.0,0.86389131]
["bitfinex","BTCUSD",1642457787095,0.048,41585.0,41582.0,0.37828185]
["bitfinex","BTCUSD",1642457787294,0.048,41585.0,41583.0,0.00024066]
["bitfinex","BTCUSD",1642457787542,0.048,41585.0,41584.0,0.64171502]
["bitfinex","BTCUSD",1642457787739,0.048,41585.0,41584.0,0.378024]
["bitfinex","BTCUSD",1642457787939,0.048,41585.0,41584.0,0.37824747]
["bitfinex","BTCUSD",1642457788341,0.048,41585.0,41584.0,0.47824747]
["bitfinex","BTCUSD",1642457788639,0.048,41585.0,41584.0,0.73436256]
["bitfinex","BTCUSD",1642457788940,0.048,41585.0,41584.0,0.38824747]
["bitfinex","BTCUSD",1642457789341,0.15,41589.0,41584.0,0.38824747]
["bitfinex","BTCUSD",1642457789545,0.048,41593.0,41584.0,0.48824747]
["bitfinex","BTCUSD",1642457789741,0.048,41593.0,41585.0,0.00020628]
["bitfinex","BTCUSD",1642457789940,0.048,41593.0,41586.0,0.00054449]
["bitfinex","BTCUSD",1642457790341,0.048,41593.0,41587.0,0.0001719]
["bitfinex","BTCUSD",1642457790741,0.048,41593.0,41587.0,0.0161719]
["bitfinex","BTCUSD",1642457790940,0.048,41593.0,41591.0,0.61699198]
["bitfinex","BTCUSD",1642457791382,3.3793,41593.0,41592.0,8.595e-05]
["bitfinex","BTCUSD",1642457791580,3.756155,41593.0,41592.0,8.595e-05]
["bitfinex","BTCUSD",1642457792485,3.806155,41593.0,41592.0,8.595e-05]
["bitfinex","BTCUSD",1642457792881,3.812155,41593.0,41592.0,0.01108595]
["bitfinex","BTCUSD",1642457793482,4.052155,41593.0,41592.0,0.01108595]
["bitfinex","BTCUSD",1642457793883,4.002155,41593.0,41592.0,0.00608595]
["bitfinex","BTCUSD",1642457794081,3.996155,41593.0,41590.0,0.0005444]
["bitfinex","BTCUSD",1642457794381,0.376855,41592.0,41590.0,0.0005444]
["bitfinex","BTCUSD",1642457794586,3.708155,41592.0,41585.0,0.26747355]
["bitfinex","BTCUSD",1642457794781,3.708155,41592.0,41590.0,0.013]
["bitfinex","BTCUSD",1642457795031,3.93788262,41592.0,41590.0,0.013]
["bitfinex","BTCUSD",1642457795234,3.708155,41592.0,41590.0,0.013]
["bitfinex","BTCUSD",1642457796230,3.708155,41592.0,41589.0,0.00054443]
["bitfinex","BTCUSD",1642457796831,3.708155,41592.0,41589.0,0.01654443]
["bitfinex","BTCUSD",1642457797036,3.708155,41592.0,41589.0,0.016]
["bitfinex","BTCUSD",1642457797239,0.4934306,41591.0,41588.0,0.00054444]
["bitfinex","BTCUSD",1642457797435,0.436978,41590.0,41588.0,0.00054444]
["bitfinex","BTCUSD",1642457797633,0.436978,41590.0,41586.0,0.00010314]
["bitfinex","BTCUSD",1642457797634,0.13468223,41588.0,41586.0,0.00010314]
["bitfinex","BTCUSD",1642457797835,0.376855,41587.0,41586.0,0.00010314]
["bitfinex","BTCUSD",1642457798036,0.51478767,41587.0,41586.0,0.00010314]
["bitfinex","BTCUSD",1642457799075,0.51478767,41587.0,41585.0,0.54483175]
["bitfinex","BTCUSD",1642457799278,0.56478767,41587.0,41585.0,0.53993489]
["bitfinex","BTCUSD",1642457799475,0.25090165,41586.0,41585.0,0.53993489]
["bitfinex","BTCUSD",1642457799674,0.18793267,41587.0,41585.0,0.53993489]
["bitfinex","BTCUSD",1642457799879,0.376855,41586.0,41585.0,0.53993489]
["bitfinex","BTCUSD",1642457800878,0.63712725,41586.0,41585.0,0.53993489]
["bitfinex","BTCUSD",1642457801477,3.96842725,41586.0,41585.0,0.53993489]
["bitfinex","BTCUSD",1642457801777,4.01842725,41586.0,41585.0,0.53993489]
["bitfinex","BTCUSD",1642457801977,3.96842725,41586.0,41585.0,0.53993489]
["bitfinex","BTCUSD",1642457802381,4.01342725,41586.0,41585.0,0.53993489]
["bitfinex","BTCUSD",1642457802831,4.02942725,41586.0,41585.0,0.53993489]
["bitfinex","BTCUSD",1642457803432,4.03063459,41586.0,41585.0,0.53993489]
["bitfinex","BTCUSD",1642457804032,4.01463459,41586.0,41585.0,0.53993489]
["bitfinex","BTCUSD",1642457804232,4.01463459,41586.0,41581.0,2.33015025]
["bitfinex","BTCUSD",1642457804436,0.060141,41585.0,41583.0,0.00054044]
["bitfinex","BTCUSD",1642457804633,3.7044115,41584.0,41583.0,0.00054044]
["bitfinex","BTCUSD",1642457805037,4.01890848,41584.0,41581.0,2.19300074]
["bitfinex","BTCUSD",1642457805435,0.060139,41583.0,41581.0,2.19300074]
["bitfinex","BTCUSD",1642457805633,0.371843,41582.0,41581.0,2.19300074]
["bitfinex","BTCUSD",1642457806036,0.42309717,41582.0,41581.0,0.95692732]
["bitfinex","BTCUSD",1642457806896,0.37909717,41582.0,41581.0,0.95692732]
["bitfinex","BTCUSD",1642457807194,3.709143,41582.0,41581.0,0.95692732]
["bitfinex","BTCUSD",1642457807395,3.759143,41582.0,41581.0,0.86047247]
["bitfinex","BTCUSD",1642457807793,3.709143,41582.0,41581.0,0.86047247]
["bitfinex","BTCUSD",1642457807997,3.759143,41582.0,41581.0,0.86047247]
["bitfinex","BTCUSD",1642457808293,3.753143,41582.0,41581.0,0.4348569]
["bitfinex","BTCUSD",1642457808493,3.753143,41582.0,41579.0,0.00053645]
["bitfinex","BTCUSD",1642457808494,3.3313,41581.0,41579.0,0.00053645]
["bitfinex","BTCUSD",1642457808700,0.60541509,41580.0,41579.0,0.00053645]
["bitfinex","BTCUSD",1642457808894,4.20936222,41580.0,41579.0,0.00053645]
["bitfinex","BTCUSD",1642457809194,0.05,41579.0,41577.0,0.0005365]
["bitfinex","BTCUSD",1642457809395,0.59381262,41578.0,41577.0,0.0005365]
["bitfinex","BTCUSD",1642457809593,0.27955602,41578.0,41577.0,0.0005365]
["bitfinex","BTCUSD",1642457810232,0.27955602,41578.0,41565.0,0.26703095]
["bitfinex","BTCUSD",1642457810433,0.27955602,41578.0,41565.0,0.24703095]
["bitfinex","BTCUSD",1642457810434,0.0012355,41575.0,41565.0,0.24703095]
["bitfinex","BTCUSD",1642457810629,0.060149,41575.0,41566.0,0.00027504]
["bitfinex","BTCUSD",1642457810828,0.061149,41575.0,41566.0,0.00027504]
["bitfinex","BTCUSD",1642457811030,0.001,41575.0,41566.0,0.00027504]
["bitfinex","BTCUSD",1642457811231,0.001,41575.0,41564.0,0.12058142]
["bitfinex","BTCUSD",1642457811431,0.001,41575.0,41568.0,0.050136]
["bitfinex","BTCUSD",1642457811632,0.001,41575.0,41568.0,0.00053668]
["bitfinex","BTCUSD",1642457811832,0.0001719,41574.0,41568.0,0.00053668]
["bitfinex","BTCUSD",1642457812229,0.82189828,41579.0,41568.0,0.00053668]
["bitfinex","BTCUSD",1642457812230,0.00015471,41573.0,41568.0,0.00053668]
["bitfinex","BTCUSD",1642457812630,0.00013752,41572.0,41564.0,0.26199767]
["bitfinex","BTCUSD",1642457812835,0.28119895,41570.0,41568.0,0.00053668]
["bitfinex","BTCUSD",1642457813231,8.595e-05,41569.0,41568.0,0.00053668]
["bitfinex","BTCUSD",1642457813882,8.595e-05,41569.0,41564.0,0.46199767]
["bitfinex","BTCUSD",1642457814181,1.1104158,41579.0,41566.0,0.14519896]
["bitfinex","BTCUSD",1642457814182,6.876e-05,41568.0,41566.0,0.14519896]
["bitfinex","BTCUSD",1642457814382,6.876e-05,41568.0,41566.0,0.00053673]
["bitfinex","BTCUSD",1642457814582,0.24,41569.0,41566.0,0.00053673]
["bitfinex","BTCUSD",1642457814981,6.876e-05,41568.0,41565.0,0.44842245]
["bitfinex","BTCUSD",1642457815181,6.876e-05,41568.0,41565.0,0.4489592]
["bitfinex","BTCUSD",1642457815387,6.876e-05,41568.0,41565.0,0.19022388]
["bitfinex","BTCUSD",1642457816182,6.876e-05,41568.0,41565.0,0.18968713]
["bitfinex","BTCUSD",1642457816581,6.876e-05,41568.0,41564.0,0.46253444]
["bitfinex","BTCUSD",1642457816983,6.876e-05,41568.0,41564.0,0.52267844]
["bitfinex","BTCUSD",1642457817182,6.876e-05,41568.0,41564.0,0.20053677]
["bitfinex","BTCUSD",1642457817383,6.876e-05,41568.0,41564.0,0.2]
["bitfinex","BTCUSD",1642457817630,6.876e-05,41568.0,41565.0,0.13367879]
["bitfinex","BTCUSD",1642457818229,6.876e-05,41568.0,41564.0,0.54334434]
["bitfinex","BTCUSD",1642457818432,6.876e-05,41568.0,41564.0,0.26068178]
["bitfinex","BTCUSD",1642457818631,6.876e-05,41568.0,41564.0,0.260145]
["bitfinex","BTCUSD",1642457818929,6.876e-05,41568.0,41564.0,0.20053678]
["bitfinex","BTCUSD",1642457819737,6.876e-05,41568.0,41564.0,0.2]
["bitfinex","BTCUSD",1642457819932,6.876e-05,41568.0,41564.0,0.20053678]
["bitfinex","BTCUSD",1642457820134,6.876e-05,41568.0,41566.0,0.00117695]
["bitfinex","BTCUSD",1642457821687,0.23856876,41569.0,41566.0,0.00117695]
["bitfinex","BTCUSD",1642457822482,0.28856876,41569.0,41566.0,0.00117695]
["bitfinex","BTCUSD",1642457822683,0.23856876,41569.0,41566.0,0.00117695]
["bitfinex","BTCUSD",1642457823485,0.28856876,41569.0,41566.0,0.00117695]
["bitfinex","BTCUSD",1642457823883,0.23856876,41569.0,41566.0,0.00117695]
["bitfinex","BTCUSD",1642457824285,0.28856876,41569.0,41566.0,0.00117695]
["bitfinex","BTCUSD",1642457824485,0.48335438,41568.0,41566.0,0.00117695]
["bitfinex","BTCUSD",1642457824689,0.048,41568.0,41566.0,0.00117695]
["bitfinex","BTCUSD",1642457824889,0.048,41568.0,41559.0,0.30465264]
["bitfinex","BTCUSD",1642457825129,0.058,41568.0,41566.0,0.004]
["bitfinex","BTCUSD",1642457825327,0.05920286,41568.0,41566.0,0.004]
["bitfinex","BTCUSD",1642457826428,0.04920286,41568.0,41560.0,0.00013752]
["bitfinex","BTCUSD",1642457826628,0.04920286,41568.0,41556.0,1.77501553]
["bitfinex","BTCUSD",1642457827031,0.00012033,41567.0,41557.0,0.0614439]
["bitfinex","BTCUSD",1642457827232,0.00012033,41567.0,41560.0,0.0003572]
["bitfinex","BTCUSD",1642457827430,0.00120286,41568.0,41560.0,0.0003572]
["bitfinex","BTCUSD",1642457827431,0.00010314,41566.0,41561.0,0.37944273]
["bitfinex","BTCUSD",1642457827632,0.23856876,41569.0,41562.0,0.66375238]
["bitfinex","BTCUSD",1642457827829,0.22866876,41569.0,41563.0,0.68376328]
["bitfinex","BTCUSD",1642457828030,0.22866876,41569.0,41564.0,0.15250188]
["bitfinex","BTCUSD",1642457828031,0.21876876,41569.0,41564.0,0.15250188]
["bitfinex","BTCUSD",1642457828237,1.60112345,41577.0,41565.0,0.66565997]
["bitfinex","BTCUSD",1642457828431,1.60112345,41577.0,41566.0,0.00128312]
["bitfinex","BTCUSD",1642457828432,3.3313,41576.0,41566.0,0.00128312]
["bitfinex","BTCUSD",1642457828630,3.3314719,41576.0,41566.0,0.07136312]
["bitfinex","BTCUSD",1642457828893,3.3314719,41576.0,41569.0,0.060123]
["bitfinex","BTCUSD",1642457828894,3.3313,41576.0,41569.0,0.060123]
["bitfinex","BTCUSD",1642457829094,0.009,41576.0,41570.0,0.12023276]
["bitfinex","BTCUSD",1642457829292,3.3313,41575.0,41574.0,0.060115]
["bitfinex","BTCUSD",1642457829494,0.009,41576.0,41573.0,0.29207729]
["bitfinex","BTCUSD",1642457829692,0.4439,41583.0,41574.0,0.378145]
["bitfinex","BTCUSD",1642457829693,0.00475148,41583.0,41574.0,0.378145]
["bitfinex","BTCUSD",1642457829993,0.00010314,41582.0,41577.0,0.06010947]
["bitfinex","BTCUSD",1642457830391,8.595e-05,41581.0,41577.0,0.06010947]
["bitfinex","BTCUSD",1642457830592,8.595e-05,41581.0,41580.0,0.18068068]
["bitfinex","BTCUSD",1642457830798,0.00095039,41583.0,41582.0,0.060116]
["bitfinex","BTCUSD",1642457830998,0.009,41581.0,41580.0,0.18068068]
["bitfinex","BTCUSD",1642457831594,0.009,41581.0,41580.0,0.64435923]
["bitfinex","BTCUSD",1642457831793,0.009,41581.0,41580.0,0.70447423]
["bitfinex","BTCUSD",1642457831995,0.009,41581.0,41580.0,1.33123508]
["bitfinex","BTCUSD",1642457832197,0.0009504,41583.0,41580.0,1.43123508]
["bitfinex","BTCUSD",1642457832393,0.0009504,41583.0,41580.0,1.05309008]
["bitfinex","BTCUSD",1642457832628,0.00010314,41582.0,41580.0,1.05309008]
["bitfinex","BTCUSD",1642457832832,0.00010314,41582.0,41581.0,0.5194802]
["bitfinex","BTCUSD",1642457833030,1.12948223,41588.0,41583.0,0.06010079]
["bitfinex","BTCUSD",1642457833228,1.12948223,41588.0,41587.0,0.34093515]
["bitfinex","BTCUSD",1642457833434,1.12948223,41588.0,41587.0,1.00695725]
["bitfinex","BTCUSD",1642457833628,1.12948223,41588.0,41587.0,1.00428215]
["bitfinex","BTCUSD",1642457833829,1.12948223,41588.0,41587.0,0.17908603]
["bitfinex","BTCUSD",1642457834229,1.12948223,41588.0,41587.0,0.23919103]
["bitfinex","BTCUSD",1642457835031,1.36948223,41588.0,41587.0,0.25019103]
["bitfinex","BTCUSD",1642457835231,1.36948223,41588.0,41587.0,0.25122792]
["bitfinex","BTCUSD",1642457835434,0.5353,41596.0,41587.0,0.74952544]
["bitfinex","BTCUSD",1642457835632,1.1326,41592.0,41590.0,0.00123266]
["bitfinex","BTCUSD",1642457835832,0.7126,41592.0,41590.0,0.06131866]
["bitfinex","BTCUSD",1642457836295,0.7126,41592.0,41590.0,0.36884117]
["bitfinex","BTCUSD",1642457836698,0.5353,41596.0,41591.0,0.55411186]
["bitfinex","BTCUSD",1642457836895,0.00095032,41593.0,41592.0,0.12017033]
["bitfinex","BTCUSD",1642457837095,0.00095032,41593.0,41592.0,0.6141987]
["bitfinex","BTCUSD",1642457837294,0.00095032,41593.0,41592.0,0.6641987]
["bitfinex","BTCUSD",1642457837493,0.00095032,41593.0,41592.0,0.8842787]
["bitfinex","BTCUSD",1642457837900,0.00032661,41595.0,41593.0,0.18712576]
["bitfinex","BTCUSD",1642457838098,0.00127692,41595.0,41594.0,0.54486091]
["bitfinex","BTCUSD",1642457838396,0.00095031,41595.0,41594.0,0.59486091]
["bitfinex","BTCUSD",1642457838600,0.00095031,41595.0,41594.0,0.74486091]
["bitfinex","BTCUSD",1642457838995,0.5353,41596.0,41594.0,0.75586091]
["bitfinex","BTCUSD",1642457839196,0.5353,41596.0,41595.0,0.48031917]
["bitfinex","BTCUSD",1642457839595,0.5356438,41596.0,41595.0,0.58031917]
["bitfinex","BTCUSD",1642457840235,0.0003438,41596.0,41595.0,0.58031917]
["bitfinex","BTCUSD",1642457840635,0.0003438,41596.0,41595.0,0.48031917]
["bitfinex","BTCUSD",1642457841039,0.0003438,41596.0,41595.0,0.49031917]
["bitfinex","BTCUSD",1642457841838,0.9901438,41597.0,41596.0,0.060081]
["bitfinex","BTCUSD",1642457842039,0.00095028,41598.0,41596.0,0.63038959]
["bitfinex","BTCUSD",1642457842238,0.00095028,41598.0,41597.0,0.86606799]
["bitfinex","BTCUSD",1642457842436,0.00095028,41598.0,41597.0,0.91606799]
["bitfinex","BTCUSD",1642457842638,0.42,41601.0,41598.0,0.12015388]
["bitfinex","BTCUSD",1642457842838,0.00095026,41600.0,41599.0,0.00126102]
["bitfinex","BTCUSD",1642457843039,0.00101902,41600.0,41599.0,0.05126102]
["bitfinex","BTCUSD",1642457843637,0.00101902,41600.0,41599.0,0.31627413]
["bitfinex","BTCUSD",1642457843890,6.876e-05,41600.0,41599.0,0.2732389]
["bitfinex","BTCUSD",1642457844083,6.876e-05,41600.0,41599.0,0.7214639]
["bitfinex","BTCUSD",1642457844284,6.876e-05,41600.0,41599.0,0.6513839]
["bitfinex","BTCUSD",1642457844585,0.1936261,41602.0,41601.0,0.378145]
["bitfinex","BTCUSD",1642457844783,0.1936261,41602.0,41601.0,0.437968]
["bitfinex","BTCUSD",1642457844983,0.19267585,41602.0,41601.0,0.57479632]
["bitfinex","BTCUSD",1642457845184,0.07422478,41602.0,41601.0,0.33479632]
["bitfinex","BTCUSD",1642457845782,0.07422478,41602.0,41601.0,0.312968]
["bitfinex","BTCUSD",1642457846084,0.07422478,41602.0,41601.0,0.175073]
["bitfinex","BTCUSD",1642457846285,0.07422478,41602.0,41601.0,0.160073]
["bitfinex","BTCUSD",1642457847184,0.07422478,41602.0,41601.0,0.177073]
["bitfinex","BTCUSD",1642457847384,0.07422478,41602.0,41601.0,0.077073]
["bitfinex","BTCUSD",1642457847830,0.00095023,41604.0,41601.0,0.65622954]
["bitfinex","BTCUSD",1642457848024,0.00095023,41604.0,41603.0,0.558131]
["bitfinex","BTCUSD",1642457848425,0.00101899,41604.0,41603.0,0.658131]
["bitfinex","BTCUSD",1642457848625,6.876e-05,41604.0,41603.0,0.280196]
["bitfinex","BTCUSD",1642457849030,6.876e-05,41604.0,41603.0,0.293196]
["bitfinex","BTCUSD",1642457849227,0.89581897,41606.0,41604.0,0.060069]
["bitfinex","BTCUSD",1642457849546,0.42095021,41606.0,41605.0,0.060064]
["bitfinex","BTCUSD",1642457849726,0.10965021,41608.0,41607.0,0.377935]
["bitfinex","BTCUSD",1642457850127,0.11066917,41608.0,41607.0,0.477935]
["bitfinex","BTCUSD",1642457850927,0.10971897,41608.0,41607.0,0.477935]
["bitfinex","BTCUSD",1642457851127,0.00161804,41608.0,41607.0,0.491935]
["bitfinex","BTCUSD",1642457851395,0.9792,41613.0,41608.0,0.377935]
["bitfinex","BTCUSD",1642457851396,0.00546339,41609.0,41608.0,0.377935]
["bitfinex","BTCUSD",1642457851596,0.5353,41613.0,41608.0,0.377935]
["bitfinex","BTCUSD",1642457851597,0.5353,41613.0,41610.0,0.2]
["bitfinex","BTCUSD",1642457851793,0.5353,41613.0,41612.0,0.00120865]
["bitfinex","BTCUSD",1642457852190,6.877e-05,41612.0,41611.0,0.11181562]
["bitfinex","BTCUSD",1642457852392,0.43963043,41613.0,41612.0,0.0012932]
["bitfinex","BTCUSD",1642457852590,0.99539474,41615.0,41614.0,0.00126763]
["bitfinex","BTCUSD",1642457852790,0.99539474,41615.0,41614.0,0.12136063]
["bitfinex","BTCUSD",1642457852991,0.99539474,41615.0,41614.0,0.39285565]
["bitfinex","BTCUSD",1642457853189,0.99539474,41615.0,41614.0,0.49285565]
["bitfinex","BTCUSD",1642457853390,0.9948,41615.0,41614.0,0.49285565]
["bitfinex","BTCUSD",1642457853790,0.9948,41615.0,41614.0,1.26330037]
["bitfinex","BTCUSD",1642457853990,0.9948,41615.0,41614.0,1.64123537]
["bitfinex","BTCUSD",1642457854194,0.51444,41615.0,41614.0,1.84123537]
["bitfinex","BTCUSD",1642457854393,0.00095012,41617.0,41615.0,0.060045]
["bitfinex","BTCUSD",1642457854690,0.01,41619.0,41616.0,0.9654999]
["bitfinex","BTCUSD",1642457854891,0.01,41619.0,41618.0,0.377935]
["bitfinex","BTCUSD",1642457855133,0.01,41619.0,41618.0,1.00727631]
["bitfinex","BTCUSD",1642457855333,0.01,41619.0,41618.0,0.408027]
["bitfinex","BTCUSD",1642457855734,0.01,41619.0,41618.0,0.40924417]
["bitfinex","BTCUSD",1642457855933,0.01,41619.0,41618.0,0.648692]
["bitfinex","BTCUSD",1642457856134,0.01,41619.0,41618.0,0.60924417]
["bitfinex","BTCUSD",1642457856535,1.02195008,41621.0,41619.0,0.25004238]
["bitfinex","BTCUSD",1642457856738,1.02195008,41621.0,41619.0,0.25132016]
["bitfinex","BTCUSD",1642457856934,0.00013752,41620.0,41619.0,0.06132016]
["bitfinex","BTCUSD",1642457857135,0.00013752,41620.0,41619.0,0.12632016]
["bitfinex","BTCUSD",1642457857335,0.00013752,41620.0,41619.0,0.32632016]
["bitfinex","BTCUSD",1642457857534,0.00013752,41620.0,41619.0,1.32488748]
["bitfinex","BTCUSD",1642457857735,0.00013752,41620.0,41619.0,2.65593048]
["bitfinex","BTCUSD",1642457857936,0.601,41621.0,41619.0,2.72601048]
["bitfinex","BTCUSD",1642457858138,0.58028969,41621.0,41620.0,1.10494163]
["bitfinex","BTCUSD",1642457858340,1.4148,41624.0,41621.0,0.060038]
["bitfinex","BTCUSD",1642457858341,0.00095007,41622.0,41621.0,0.060038]
["bitfinex","BTCUSD",1642457858542,0.00095007,41622.0,41621.0,0.52799452]
["bitfinex","BTCUSD",1642457858785,1.4148,41624.0,41621.0,0.99275018]
["bitfinex","BTCUSD",1642457858991,0.01005351,41625.0,41623.0,0.27135877]
["bitfinex","BTCUSD",1642457859186,0.30142502,41625.0,41624.0,0.57908182]
["bitfinex","BTCUSD",1642457859390,0.30142502,41625.0,41624.0,0.62908182]
["bitfinex","BTCUSD",1642457859587,0.01,41629.0,41628.0,0.34803896]
["bitfinex","BTCUSD",1642457859786,0.01,41629.0,41628.0,0.40807296]
["bitfinex","BTCUSD",1642457859986,0.01,41629.0,41628.0,0.210034]
["bitfinex","BTCUSD",1642457860988,20.01,41629.0,41628.0,0.410034]
["bitfinex","BTCUSD",1642457861186,20.01,41629.0,41628.0,0.429034]
["bitfinex","BTCUSD",1642457861388,20.01,41629.0,41628.0,0.379034]
["bitfinex","BTCUSD",1642457861588,20.21177133,41629.0,41628.0,0.379034]
["bitfinex","BTCUSD",1642457861787,20.01,41629.0,41628.0,0.179034]
["bitfinex","BTCUSD",1642457862389,20.01,41629.0,41628.0,0.160034]
["bitfinex","BTCUSD",1642457862635,20.01,41629.0,41628.0,0.060034]
["bitfinex","BTCUSD",1642457863034,20.01,41629.0,41628.0,0.086034]
["bitfinex","BTCUSD",1642457863634,20.2864379,41629.0,41628.0,0.086034]
["bitfinex","BTCUSD",1642457864335,20.01,41629.0,41628.0,0.110034]
["bitfinex","BTCUSD",1642457864737,20.01,41629.0,41628.0,0.58282655]
["bitfinex","BTCUSD",1642457865039,20.01,41629.0,41628.0,0.229034]
["bitfinex","BTCUSD",1642457865635,20.01,41629.0,41628.0,0.84522375]
["bitfinex","BTCUSD",1642457866283,20.01,41629.0,41628.0,0.179034]
["bitfinex","BTCUSD",1642457866482,20.01,41629.0,41628.0,0.210034]
["bitfinex","BTCUSD",1642457866681,20.01,41629.0,41628.0,0.110034]
["bitfinex","BTCUSD",1642457867088,20.01,41629.0,41628.0,0.085034]
["bitfinex","BTCUSD",1642457867583,20.01,41629.0,41628.0,0.135034]
["bitfinex","BTCUSD",1642457867783,20.01,41629.0,41628.0,1.42107782]
["bitfinex","BTCUSD",1642457867983,20.01,41629.0,41628.0,1.37107782]
["bitfinex","BTCUSD",1642457868183,20.01,41629.0,41628.0,1.47107782]
["bitfinex","BTCUSD",1642457868883,20.01,41629.0,41628.0,0.87903592]
["bitfinex","BTCUSD",1642457869083,20.01,41629.0,41628.0,0.90603592]
["bitfinex","BTCUSD",1642457869284,20.01,41629.0,41628.0,0.187034]
["bitfinex","BTCUSD",1642457869689,20.25002622,41629.0,41628.0,0.087034]
["bitfinex","BTCUSD",1642457869885,20.01,41629.0,41628.0,0.087034]
["bitfinex","BTCUSD",1642457870932,20.01,41629.0,41628.0,0.060034]
["bitfinex","BTCUSD",1642457871132,20.01,41629.0,41628.0,0.086034]
["bitfinex","BTCUSD",1642457871931,20.01,41629.0,41628.0,0.136034]
["bitfinex","BTCUSD",1642457872132,20.01,41629.0,41628.0,0.086034]
["bitfinex","BTCUSD",1642457872338,20.25179378,41629.0,41628.0,0.060034]
["bitfinex","BTCUSD",1642457872532,20.25179378,41629.0,41628.0,0.051297]
["bitfinex","BTCUSD",1642457873133,20.25179378,41629.0,41628.0,0.069297]
["bitfinex","BTCUSD",1642457873534,20.25179378,41629.0,41628.0,0.000297]
["bitfinex","BTCUSD",1642457874002,20.25179378,41629.0,41628.0,0.060034]
["bitfinex","BTCUSD",1642457874205,20.05179378,41629.0,41628.0,0.060034]
["bitfinex","BTCUSD",1642457874401,20.05179378,41629.0,41628.0,0.05948328]
["bitfinex","BTCUSD",1642457874801,19.81,41629.0,41628.0,0.05948328]
["bitfinex","BTCUSD",1642457875009,19.8,41629.0,41628.0,0.05948328]
["bitfinex","BTCUSD",1642457875310,19.61,41629.0,41628.0,0.07548328]
["bitfinex","BTCUSD",1642457875705,19.61,41629.0,41628.0,0.12548328]
["bitfinex","BTCUSD",1642457875907,19.59,41629.0,41628.0,0.07548328]
["bitfinex","BTCUSD",1642457876304,19.59,41629.0,41628.0,0.05948328]
["bitfinex","BTCUSD",1642457876504,19.4,41629.0,41628.0,0.61187781]
["bitfinex","BTCUSD",1642457876705,19.39,41629.0,41628.0,1.33087973]
["bitfinex","BTCUSD",1642457876906,19.39,41629.0,41628.0,1.43087973]
["bitfinex","BTCUSD",1642457877105,19.39,41629.0,41628.0,1.49687973]
["bitfinex","BTCUSD",1642457877306,19.2,41629.0,41628.0,1.0145652]
["bitfinex","BTCUSD",1642457877566,19.2,41629.0,41628.0,0.29556328]
["bitfinex","BTCUSD",1642457877760,18.719805,41629.0,41628.0,0.29556328]
["bitfinex","BTCUSD",1642457877960,18.709805,41629.0,41628.0,0.19556328]
["bitfinex","BTCUSD",1642457878160,18.519805,41629.0,41628.0,1.46469246]
["bitfinex","BTCUSD",1642457878362,18.519805,41629.0,41628.0,1.44869246]
["bitfinex","BTCUSD",1642457878563,18.509805,41629.0,41628.0,1.54869246]
["bitfinex","BTCUSD",1642457879162,18.319805,41629.0,41628.0,1.57369246]
["bitfinex","BTCUSD",1642457879766,18.309805,41629.0,41628.0,0.80469054]
["bitfinex","BTCUSD",1642457879965,18.304805,41629.0,41628.0,0.80469054]
["bitfinex","BTCUSD",1642457880269,18.304805,41629.0,41628.0,0.70961054]
["bitfinex","BTCUSD",1642457880467,18.304805,41629.0,41628.0,0.75961054]
["bitfinex","BTCUSD",1642457880968,18.114805,41629.0,41628.0,0.75961054]
["bitfinex","BTCUSD",1642457881165,18.109805,41629.0,41628.0,1.49982648]
["bitfinex","BTCUSD",1642457881386,18.109805,41629.0,41628.0,1.56990648]
["bitfinex","BTCUSD",1642457881982,18.109805,41629.0,41628.0,1.30505313]
["bitfinex","BTCUSD",1642457882181,18.099805,41629.0,41628.0,1.30505313]
["bitfinex","BTCUSD",1642457882383,18.099805,41629.0,41628.0,1.28405313]
["bitfinex","BTCUSD",1642457883182,18.099805,41629.0,41628.0,1.30005313]
["bitfinex","BTCUSD",1642457883583,17.429619,41629.0,41628.0,1.50005313]
["bitfinex","BTCUSD",1642457883783,17.429619,41629.0,41628.0,1.09369054]
["bitfinex","BTCUSD",1642457884083,17.429619,41629.0,41628.0,1.54031295]
["bitfinex","BTCUSD",1642457884282,17.429619,41629.0,41628.0,1.07769054]
["bitfinex","BTCUSD",1642457884682,17.429619,41629.0,41628.0,1.52641916]
["bitfinex","BTCUSD",1642457884884,16.949437,41629.0,41628.0,1.52641916]
["bitfinex","BTCUSD",1642457885132,16.939437,41629.0,41628.0,1.57141916]
["bitfinex","BTCUSD",1642457885334,16.45925,41629.0,41628.0,1.57141916]
["bitfinex","BTCUSD",1642457885732,16.45925,41629.0,41628.0,1.07269054]
["bitfinex","BTCUSD",1642457885933,15.789074,41629.0,41628.0,1.52254044]
["bitfinex","BTCUSD",1642457886234,15.30893599,41629.0,41628.0,2.79354044]
["bitfinex","BTCUSD",1642457886432,14.82878899,41629.0,41628.0,2.74854044]
["bitfinex","BTCUSD",1642457886832,14.81878899,41629.0,41628.0,2.74854044]
["bitfinex","BTCUSD",1642457887033,14.33864599,41629.0,41628.0,2.29869054]
["bitfinex","BTCUSD",1642457887234,14.33864599,41629.0,41628.0,2.37769054]
["bitfinex","BTCUSD",1642457887432,13.75848099,41629.0,41628.0,2.37769054]
["bitfinex","BTCUSD",1642457887937,13.75348099,41629.0,41628.0,2.37769054]
["bitfinex","BTCUSD",1642457888133,11.43963816,41629.0,41628.0,2.71770962]
["bitfinex","BTCUSD",1642457888334,11.43963816,41629.0,41628.0,2.68870962]
["bitfinex","BTCUSD",1642457888533,10.95947216,41629.0,41628.0,2.68870962]
["bitfinex","BTCUSD",1642457888786,10.95947216,41629.0,41628.0,1.07769054]
["bitfinex","BTCUSD",1642457889184,10.47930116,41629.0,41628.0,1.11769054]
["bitfinex","BTCUSD",1642457889385,10.46930116,41629.0,41628.0,1.58420317]
["bitfinex","BTCUSD",1642457889786,9.98912616,41629.0,41628.0,2.85520317]
["bitfinex","BTCUSD",1642457889988,9.79912616,41629.0,41628.0,2.85520317]
["bitfinex","BTCUSD",1642457890388,9.31895416,41629.0,41628.0,2.81520317]
["bitfinex","BTCUSD",1642457890590,9.30895416,41629.0,41628.0,3.07654699]
["bitfinex","BTCUSD",1642457890786,9.30895416,41629.0,41628.0,1.33903436]
["bitfinex","BTCUSD",1642457891190,9.11895416,41629.0,41628.0,1.38003436]
["bitfinex","BTCUSD",1642457891389,9.10895416,41629.0,41628.0,1.38003436]
["bitfinex","BTCUSD",1642457891587,9.10834876,41629.0,41628.0,1.38003436]
["bitfinex","BTCUSD",1642457891787,8.91834876,41629.0,41628.0,1.38003436]
["bitfinex","BTCUSD",1642457891988,8.42817876,41629.0,41628.0,1.38003436]
["bitfinex","BTCUSD",1642457892389,8.23817876,41629.0,41628.0,1.38003436]
["bitfinex","BTCUSD",1642457892633,7.74801476,41629.0,41628.0,1.38003436]
["bitfinex","BTCUSD",1642457892833,7.74801476,41629.0,41628.0,1.33903436]
["bitfinex","BTCUSD",1642457893137,7.26784676,41629.0,41628.0,1.37803436]
["bitfinex","BTCUSD",1642457893332,7.07484676,41629.0,41628.0,1.37803436]
["bitfinex","BTCUSD",1642457893533,6.59468576,41629.0,41628.0,1.85289179]
["bitfinex","BTCUSD",1642457893733,6.59168576,41629.0,41628.0,2.19993657]
["bitfinex","BTCUSD",1642457893933,6.57868576,41629.0,41628.0,1.93859275]
["bitfinex","BTCUSD",1642457894132,6.38868576,41629.0,41628.0,1.93859275]
["bitfinex","BTCUSD",1642457894431,6.38568576,41629.0,41628.0,1.93549963]
["bitfinex","BTCUSD",1642457894631,5.90251276,41629.0,41628.0,2.4086812]
["bitfinex","BTCUSD",1642457895034,5.90251276,41629.0,41628.0,1.8494771]
["bitfinex","BTCUSD",1642457895232,5.42234976,41629.0,41628.0,1.8924771]
["bitfinex","BTCUSD",1642457895432,5.42234976,41629.0,41628.0,3.1634771]
["bitfinex","BTCUSD",1642457895638,4.94221976,41629.0,41628.0,3.1634771]
["bitfinex","BTCUSD",1642457895835,4.56149065,41629.0,41628.0,4.51716186]
["bitfinex","BTCUSD",1642457896037,4.56149065,41629.0,41628.0,4.89495686]
["bitfinex","BTCUSD",1642457896280,4.04999564,41629.0,41628.0,4.89495686]
["bitfinex","BTCUSD",1642457896479,4.04999564,41629.0,41628.0,4.85195686]
["bitfinex","BTCUSD",1642457896683,3.528736,41629.0,41628.0,4.85195686]
["bitfinex","BTCUSD",1642457896879,3.518736,41629.0,41628.0,4.03005465]
["bitfinex","BTCUSD",1642457897079,3.038616,41629.0,41628.0,4.1186955]
["bitfinex","BTCUSD",1642457897480,2.848616,41629.0,41628.0,4.1186955]
["bitfinex","BTCUSD",1642457897680,2.36849,41629.0,41628.0,4.1186955]
["bitfinex","BTCUSD",1642457897881,2.27084401,41629.0,41628.0,4.1186955]
["bitfinex","BTCUSD",1642457898190,2.26054401,41629.0,41628.0,4.76734084]
["bitfinex","BTCUSD",1642457898382,1.61396451,41629.0,41628.0,4.72234084]
["bitfinex","BTCUSD",1642457898579,1.50919597,41629.0,41628.0,4.72234084]
["bitfinex","BTCUSD",1642457898781,1.02876697,41629.0,41628.0,4.72234084]
["bitfinex","BTCUSD",1642457898982,0.18996226,41633.0,41632.0,0.377795]
["bitfinex","BTCUSD",1642457899184,0.00360565,41637.0,41633.0,0.060015]
["bitfinex","BTCUSD",1642457899384,0.00360565,41637.0,41636.0,0.577795]
["bitfinex","BTCUSD",1642457899583,0.00360565,41637.0,41636.0,0.677795]
["bitfinex","BTCUSD",1642457899782,0.00389788,41637.0,41636.0,0.727795]
["bitfinex","BTCUSD",1642457900234,0.00029223,41637.0,41636.0,0.787809]
["bitfinex","BTCUSD",1642457900436,0.00029223,41637.0,41636.0,1.33793626]
["bitfinex","BTCUSD",1642457900635,0.01090149,41639.0,41637.0,0.19970777]
["bitfinex","BTCUSD",1642457900839,0.01090149,41639.0,41638.0,0.377795]
["bitfinex","BTCUSD",1642457901038,0.01090149,41639.0,41638.0,0.527795]
["bitfinex","BTCUSD",1642457901236,0.01090149,41639.0,41638.0,0.587813]
["bitfinex","BTCUSD",1642457901437,0.01,41639.0,41638.0,1.82618162]
["bitfinex","BTCUSD",1642457901636,0.01,41639.0,41638.0,1.84456893]
["bitfinex","BTCUSD",1642457902039,0.01,41639.0,41638.0,1.96464893]
["bitfinex","BTCUSD",1642457902440,0.9948,41640.0,41638.0,1.96590408]
["bitfinex","BTCUSD",1642457902640,0.9945,41640.0,41639.0,0.18990777]
["bitfinex","BTCUSD",1642457902839,0.00090147,41641.0,41639.0,0.18990777]
["bitfinex","BTCUSD",1642457903039,0.00090147,41641.0,41640.0,0.060017]
["bitfinex","BTCUSD",1642457903239,0.00090147,41641.0,41640.0,0.130097]
["bitfinex","BTCUSD",1642457903443,0.00090147,41641.0,41640.0,2.16919467]
["bitfinex","BTCUSD",1642457903640,0.00090147,41641.0,41640.0,2.64698967]
["bitfinex","BTCUSD",1642457903884,0.00013752,41645.0,41642.0,0.060015]
["bitfinex","BTCUSD",1642457904087,0.00090146,41643.0,41642.0,0.060015]
["bitfinex","BTCUSD",1642457904586,0.0010046,41643.0,41642.0,0.060015]
["bitfinex","BTCUSD",1642457904985,0.00010314,41643.0,41642.0,0.060015]
["bitfinex","BTCUSD",1642457905285,0.00010314,41643.0,41642.0,0.28392277]
["bitfinex","BTCUSD",1642457905886,0.24148776,41643.0,41642.0,0.28392277]
["bitfinex","BTCUSD",1642457906091,0.92693354,41643.0,41640.0,0.7199]
["bitfinex","BTCUSD",1642457906286,0.92693354,41643.0,41640.0,0.6101]
["bitfinex","BTCUSD",1642457906488,0.15008595,41642.0,41640.0,0.0445]
["bitfinex","BTCUSD",1642457906786,6.876e-05,41641.0,41640.0,0.0445]
["bitfinex","BTCUSD",1642457906985,0.16088649,41641.0,41640.0,0.0445]
["bitfinex","BTCUSD",1642457907185,0.16088649,41641.0,41640.0,0.1061]
["bitfinex","BTCUSD",1642457907635,0.16088649,41641.0,41640.0,0.0911]
["bitfinex","BTCUSD",1642457908334,0.65906506,41641.0,41640.0,0.0911]
["bitfinex","BTCUSD",1642457908536,0.65906506,41641.0,41636.0,0.61633706]
["bitfinex","BTCUSD",1642457908738,0.33462865,41638.0,41636.0,0.61633706]
["bitfinex","BTCUSD",1642457908935,0.30962865,41638.0,41636.0,0.61633706]
["bitfinex","BTCUSD",1642457909135,0.30962865,41638.0,41636.0,0.073]
["bitfinex","BTCUSD",1642457910337,0.28292865,41638.0,41635.0,0.060037]
["bitfinex","BTCUSD",1642457910737,0.28292865,41638.0,41634.0,0.61633706]
["bitfinex","BTCUSD",1642457911137,0.28383015,41638.0,41634.0,0.69533706]
["bitfinex","BTCUSD",1642457911386,0.28383015,41638.0,41634.0,0.079]
["bitfinex","BTCUSD",1642457912279,0.48809543,41637.0,41634.0,0.079]
["bitfinex","BTCUSD",1642457912480,0.48845617,41637.0,41633.0,0.61633706]
["bitfinex","BTCUSD",1642457912679,0.63845617,41637.0,41633.0,0.61633706]
["bitfinex","BTCUSD",1642457912881,0.15,41634.0,41632.0,0.61633706]
["bitfinex","BTCUSD",1642457913078,0.28383015,41638.0,41632.0,0.61633706]
["bitfinex","BTCUSD",1642457913279,0.15809538,41633.0,41632.0,0.61633706]
["bitfinex","BTCUSD",1642457913680,0.37284308,41633.0,41632.0,0.61642301]
["bitfinex","BTCUSD",1642457914083,0.37284308,41633.0,41632.0,8.595e-05]
["bitfinex","BTCUSD",1642457914481,0.37284308,41633.0,41631.0,0.00010314]
["bitfinex","BTCUSD",1642457917133,0.37284308,41633.0,41630.0,0.00012033]
["bitfinex","BTCUSD",1642457917333,0.27513081,41631.0,41630.0,0.00012033]
["bitfinex","BTCUSD",1642457919188,0.27513081,41631.0,41629.0,0.00013752]
["bitfinex","BTCUSD",1642457921889,0.15,41630.0,41629.0,0.00013752]
["bitfinex","BTCUSD",1642457922091,0.27513081,41631.0,41629.0,0.00013752]
["bitfinex","BTCUSD",1642457922531,0.42513081,41631.0,41629.0,0.00013752]
["bitfinex","BTCUSD",1642457923230,0.27513081,41631.0,41629.0,0.00013752]
["bitfinex","BTCUSD",1642457923430,0.28414181,41631.0,41629.0,0.00013752]
["bitfinex","BTCUSD",1642457923831,0.49318042,41630.0,41629.0,0.00013752]
["bitfinex","BTCUSD",1642457924033,0.69444487,41630.0,41629.0,0.00013752]
["bitfinex","BTCUSD",1642457925239,0.25826445,41630.0,41629.0,0.00013752]
["bitfinex","BTCUSD",1642457925433,1.13215093,41630.0,41629.0,0.00013752]
["bitfinex","BTCUSD",1642457926477,1.12515093,41630.0,41629.0,0.00013752]
["bitfinex","BTCUSD",1642457926683,1.73147438,41630.0,41629.0,0.00013752]
["bitfinex","BTCUSD",1642457927280,1.74247438,41630.0,41629.0,0.00013752]
["bitfinex","BTCUSD",1642457928178,1.13615093,41630.0,41629.0,0.00013752]
["bitfinex","BTCUSD",1642457928479,1.17315093,41630.0,41629.0,0.00013752]
["bitfinex","BTCUSD",1642457929381,1.18715093,41630.0,41629.0,0.00013752]
["bitfinex","BTCUSD",1642457929783,0.112575,41629.0,41619.0,0.61633706]
["bitfinex","BTCUSD",1642457930039,0.2,41620.0,41619.0,0.61633706]
["bitfinex","BTCUSD",1642457930234,0.2,41620.0,41619.0,0.99413206]
["bitfinex","BTCUSD",1642457930435,0.2,41620.0,41619.0,0.3779669]
["bitfinex","BTCUSD",1642457930637,0.48857195,41620.0,41619.0,0.0001719]
["bitfinex","BTCUSD",1642457930834,0.67235844,41620.0,41619.0,0.0001719]
["bitfinex","BTCUSD",1642457931234,0.67535844,41620.0,41619.0,0.0001719]
["bitfinex","BTCUSD",1642457931446,0.67535844,41620.0,41618.0,0.61633706]
["bitfinex","BTCUSD",1642457931447,0.67535844,41620.0,41618.0,0.61150896]
["bitfinex","BTCUSD",1642457931634,0.22931263,41619.0,41614.0,0.61150896]
["bitfinex","BTCUSD",1642457932037,0.22931263,41619.0,41615.0,6.876e-05]
["bitfinex","BTCUSD",1642457933036,0.00125051,41616.0,41615.0,6.876e-05]
["bitfinex","BTCUSD",1642457934891,0.00125051,41616.0,41611.0,0.71953863]
["bitfinex","BTCUSD",1642457935086,0.04925051,41616.0,41611.0,0.71953863]
["bitfinex","BTCUSD",1642457935284,0.00128284,41613.0,41612.0,0.00043094]
["bitfinex","BTCUSD",1642457935584,0.04928284,41613.0,41612.0,0.00043094]
["bitfinex","BTCUSD",1642457935784,0.17260854,41612.0,41605.0,0.82177884]
["bitfinex","BTCUSD",1642457935985,0.060097,41609.0,41605.0,0.82177884]
["bitfinex","BTCUSD",1642457936284,0.25497943,41605.0,41599.0,0.82387884]
["bitfinex","BTCUSD",1642457936484,0.048,41604.0,41599.0,0.82387884]
["bitfinex","BTCUSD",1642457936684,0.048,41604.0,41600.0,0.00010314]
["bitfinex","BTCUSD",1642457937291,0.055,41604.0,41600.0,0.00010314]
["bitfinex","BTCUSD",1642457937530,0.14639912,41603.0,41600.0,0.00010314]
["bitfinex","BTCUSD",1642457937736,0.30304915,41602.0,41600.0,0.00010314]
["bitfinex","BTCUSD",1642457940331,0.35304915,41602.0,41600.0,0.00010314]
["bitfinex","BTCUSD",1642457940532,0.35304915,41602.0,41600.0,0.05151035]
["bitfinex","BTCUSD",1642457940733,0.30304915,41602.0,41600.0,0.05151035]
["bitfinex","BTCUSD",1642457940935,0.19439912,41603.0,41601.0,0.15008595]
["bitfinex","BTCUSD",1642457940936,0.048,41603.0,41601.0,0.15008595]
["bitfinex","BTCUSD",1642457941134,0.00127441,41614.0,41602.0,0.50819478]
["bitfinex","BTCUSD",1642457941135,0.048,41607.0,41602.0,0.50819478]
["bitfinex","BTCUSD",1642457941385,0.048,41607.0,41602.0,6.876e-05]
["bitfinex","BTCUSD",1642457941585,0.048,41607.0,41603.0,0.377795]
["bitfinex","BTCUSD",1642457941784,0.048,41607.0,41604.0,0.15]
["bitfinex","BTCUSD",1642457943186,0.043,41607.0,41605.0,0.77102683]
["bitfinex","BTCUSD",1642457943786,6.876e-05,41610.0,41605.0,0.77102683]
["bitfinex","BTCUSD",1642457944087,6.876e-05,41610.0,41606.0,0.71961962]
["bitfinex","BTCUSD",1642457944489,1.2076042,41615.0,41606.0,0.71961962]
["bitfinex","BTCUSD",1642457944691,0.377795,41614.0,41608.0,0.71961962]
["bitfinex","BTCUSD",1642457944894,0.00128877,41610.0,41608.0,0.71961962]
["bitfinex","BTCUSD",1642457945134,0.052502,41609.0,41608.0,0.71961962]
["bitfinex","BTCUSD",1642457945332,0.24828085,41609.0,41608.0,0.004]
["bitfinex","BTCUSD",1642457945532,0.5785389,41609.0,41608.0,0.004]
["bitfinex","BTCUSD",1642457945733,0.6386339,41609.0,41608.0,0.004]
["bitfinex","BTCUSD",1642457945931,1.0664289,41609.0,41608.0,0.004]
["bitfinex","BTCUSD",1642457946332,1.0664289,41609.0,41608.0,0.0001]
["bitfinex","BTCUSD",1642457946538,1.0664289,41609.0,41606.0,0.72015928]
["bitfinex","BTCUSD",1642457946732,1.0664289,41609.0,41606.0,0.00053966]
["bitfinex","BTCUSD",1642457946733,0.052502,41608.0,41606.0,0.00053966]
["bitfinex","BTCUSD",1642457946933,0.052502,41608.0,41602.0,0.71968838]
["bitfinex","BTCUSD",1642457947134,0.559728,41608.0,41605.0,0.0005397]
["bitfinex","BTCUSD",1642457947334,0.055502,41608.0,41606.0,0.024]
["bitfinex","BTCUSD",1642457947540,0.7411435,41607.0,41606.0,0.02406876]
["bitfinex","BTCUSD",1642457947736,1.1689385,41607.0,41606.0,0.02406876]
["bitfinex","BTCUSD",1642457948437,0.58584558,41607.0,41606.0,0.02406876]
["bitfinex","BTCUSD",1642457948638,0.58584558,41607.0,41606.0,6.876e-05]
["bitfinex","BTCUSD",1642457949086,1.09898264,41607.0,41605.0,8.595e-05]
["bitfinex","BTCUSD",1642457949281,0.052502,41606.0,41605.0,8.595e-05]
["bitfinex","BTCUSD",1642457949882,0.052502,41606.0,41604.0,0.00053972]
["bitfinex","BTCUSD",1642457950186,0.052502,41606.0,41605.0,8.595e-05]
["bitfinex","BTCUSD",1642457950482,0.5441623,41606.0,41605.0,8.595e-05]
["bitfinex","BTCUSD",1642457950689,0.54649227,41606.0,41605.0,8.595e-05]
["bitfinex","BTCUSD",1642457951083,0.052502,41606.0,41603.0,0.00053973]
["bitfinex","BTCUSD",1642457951283,0.065502,41606.0,41605.0,0.006]
["bitfinex","BTCUSD",1642457951682,0.065502,41606.0,41605.0,0.00608595]
["bitfinex","BTCUSD",1642457952537,0.065502,41606.0,41600.0,0.34315478]
["bitfinex","BTCUSD",1642457952538,0.125598,41606.0,41600.0,0.34315478]
["bitfinex","BTCUSD",1642457952746,0.00126639,41601.0,41600.0,0.34315478]
["bitfinex","BTCUSD",1642457952940,0.04926639,41601.0,41600.0,0.34315478]
["bitfinex","BTCUSD",1642457953139,0.04926639,41601.0,41594.0,0.82397884]
["bitfinex","BTCUSD",1642457953140,0.377795,41600.0,41594.0,0.82397884]
["bitfinex","BTCUSD",1642457953339,0.04926639,41601.0,41600.0,0.02]
["bitfinex","BTCUSD",1642457953340,0.00626639,41601.0,41600.0,0.02]
["bitfinex","BTCUSD",1642457953539,0.44417839,41601.0,41600.0,0.0101]
["bitfinex","BTCUSD",1642457953739,1.08239094,41601.0,41593.0,0.001]
["bitfinex","BTCUSD",1642457953939,0.120237,41600.0,41593.0,0.001]
["bitfinex","BTCUSD",1642457954139,0.1202353,41598.0,41593.0,0.001]
["bitfinex","BTCUSD",1642457954339,0.425795,41597.0,41593.0,0.001]
["bitfinex","BTCUSD",1642457954541,0.425795,41597.0,41588.0,0.0032]
["bitfinex","BTCUSD",1642457954741,0.72169513,41596.0,41588.0,0.0032]
["bitfinex","BTCUSD",1642457955040,0.100502,41595.0,41589.0,0.00012033]
["bitfinex","BTCUSD",1642457955343,0.00120326,41594.0,41589.0,0.00012033]
["bitfinex","BTCUSD",1642457955541,0.377795,41593.0,41590.0,0.0003582]
["bitfinex","BTCUSD",1642457955941,0.377795,41593.0,41591.0,8.595e-05]
["bitfinex","BTCUSD",1642457956791,0.048,41594.0,41591.0,8.595e-05]
["bitfinex","BTCUSD",1642457957390,0.048,41594.0,41591.0,0.01208595]
["bitfinex","BTCUSD",1642457957795,0.048,41594.0,41592.0,6.876e-05]
["bitfinex","BTCUSD",1642457957999,1.27726876,41600.0,41593.0,0.15]
["bitfinex","BTCUSD",1642457958192,0.99486876,41600.0,41592.0,6.876e-05]
["bitfinex","BTCUSD",1642457958593,0.99486876,41600.0,41599.0,0.15]
["bitfinex","BTCUSD",1642457958895,1.68484584,41600.0,41599.0,0.15]
["bitfinex","BTCUSD",1642457959093,1.68484584,41600.0,41597.0,0.6169929]
["bitfinex","BTCUSD",1642457959293,0.052502,41599.0,41597.0,0.61752869]
["bitfinex","BTCUSD",1642457959494,1.34005084,41600.0,41597.0,0.61752869]
["bitfinex","BTCUSD",1642457959894,1.55505084,41600.0,41597.0,0.61752869]
["bitfinex","BTCUSD",1642457960138,1.55505084,41600.0,41598.0,0.6169929]
["bitfinex","BTCUSD",1642457960334,0.58518208,41600.0,41599.0,0.15]
["bitfinex","BTCUSD",1642457960538,0.55218208,41600.0,41599.0,0.15]
["bitfinex","BTCUSD",1642457961136,0.55218208,41600.0,41599.0,0.133811]
["bitfinex","BTCUSD",1642457961334,0.57718208,41600.0,41599.0,0.139811]
["bitfinex","BTCUSD",1642457962038,0.95497708,41600.0,41599.0,0.139811]
["bitfinex","BTCUSD",1642457962234,0.642795,41600.0,41599.0,0.139811]
["bitfinex","BTCUSD",1642457962835,0.265,41600.0,41599.0,0.139811]
["bitfinex","BTCUSD",1642457963236,0.24,41600.0,41599.0,0.133811]
["bitfinex","BTCUSD",1642457963436,0.24,41600.0,41599.0,0.145811]
["bitfinex","BTCUSD",1642457964694,0.24,41600.0,41599.0,0.133811]
["bitfinex","BTCUSD",1642457965292,0.24,41600.0,41599.0,0.152811]
["bitfinex","BTCUSD",1642457966494,0.24,41600.0,41599.0,0.133811]
["bitfinex","BTCUSD",1642457967294,0.24,41600.0,41599.0,0.152811]
["bitfinex","BTCUSD",1642457968539,0.24,41600.0,41599.0,0.133811]
["bitfinex","BTCUSD",1642457969438,0.24,41600.0,41599.0,0.151811]
["bitfinex","BTCUSD",1642457969839,0.48766299,41606.0,41599.0,0.151811]
["bitfinex","BTCUSD",1642457970042,0.34930916,41607.0,41605.0,0.133811]
["bitfinex","BTCUSD",1642457970242,0.377795,41606.0,41605.0,0.133811]
["bitfinex","BTCUSD",1642457971284,0.428795,41606.0,41605.0,0.137811]
["bitfinex","BTCUSD",1642457971685,0.051,41606.0,41605.0,0.40405177]
["bitfinex","BTCUSD",1642457972586,0.060082,41610.0,41605.0,0.40005177]
["bitfinex","BTCUSD",1642457972785,0.060082,41610.0,41605.0,0.26624077]
["bitfinex","BTCUSD",1642457973083,0.00015471,41609.0,41605.0,0.26624077]
["bitfinex","BTCUSD",1642457973285,0.00015471,41609.0,41608.0,0.133811]
["bitfinex","BTCUSD",1642457973489,1.13178438,41612.0,41608.0,0.133811]
["bitfinex","BTCUSD",1642457973490,0.049,41610.0,41608.0,0.133811]
["bitfinex","BTCUSD",1642457973684,0.109082,41610.0,41608.0,0.133811]
["bitfinex","BTCUSD",1642457973885,0.049,41610.0,41608.0,0.133811]
["bitfinex","BTCUSD",1642457974683,0.00018909,41611.0,41608.0,0.133811]
["bitfinex","BTCUSD",1642457974684,0.00018909,41611.0,41608.0,0.128811]
["bitfinex","BTCUSD",1642457975150,0.13984252,41609.0,41608.0,0.128811]
["bitfinex","BTCUSD",1642457975349,0.51763752,41609.0,41608.0,0.128811]
["bitfinex","BTCUSD",1642457975549,0.51779223,41609.0,41608.0,0.128811]
["bitfinex","BTCUSD",1642457975949,0.13999723,41609.0,41608.0,0.128811]
["bitfinex","BTCUSD",1642457976154,0.41237137,41609.0,41608.0,0.128811]
["bitfinex","BTCUSD",1642457976747,0.27252885,41609.0,41608.0,0.128811]
["bitfinex","BTCUSD",1642457977349,0.31452885,41609.0,41608.0,0.133811]
["bitfinex","BTCUSD",1642457977749,0.04215471,41609.0,41608.0,0.133811]
["bitfinex","BTCUSD",1642457978550,0.00015471,41609.0,41608.0,0.43479514]
["bitfinex","BTCUSD",1642457978796,0.00015471,41609.0,41608.0,0.188885]
["bitfinex","BTCUSD",1642457979392,0.05015471,41609.0,41608.0,0.138811]
["bitfinex","BTCUSD",1642457980692,0.00015471,41609.0,41608.0,0.128811]
["bitfinex","BTCUSD",1642457980991,0.00015471,41609.0,41608.0,0.188886]
["bitfinex","BTCUSD",1642457980992,0.3342782,41609.0,41608.0,0.188886]
["bitfinex","BTCUSD",1642457981397,0.3342782,41609.0,41608.0,0.198886]
["bitfinex","BTCUSD",1642457981398,0.3722782,41609.0,41608.0,0.198886]
["bitfinex","BTCUSD",1642457981994,0.03815471,41609.0,41608.0,0.138811]
["bitfinex","BTCUSD",1642457982637,0.00015471,41609.0,41608.0,0.128811]
["bitfinex","BTCUSD",1642457983438,0.00015471,41609.0,41608.0,0.203886]
["bitfinex","BTCUSD",1642457983840,0.00015471,41609.0,41608.0,0.143811]
["bitfinex","BTCUSD",1642457984439,0.00015471,41609.0,41608.0,0.82069383]
["bitfinex","BTCUSD",1642457984643,0.00015471,41609.0,41608.0,1.2941049]
["bitfinex","BTCUSD",1642457985044,0.00015471,41609.0,41608.0,1.52064181]
["bitfinex","BTCUSD",1642457985541,0.00015471,41609.0,41608.0,1.91143681]
["bitfinex","BTCUSD",1642457985741,0.00015471,41609.0,41608.0,1.54351034]
["bitfinex","BTCUSD",1642457986144,0.00015471,41609.0,41608.0,0.70335948]
["bitfinex","BTCUSD",1642457986593,0.00015471,41609.0,41608.0,1.19255172]
["bitfinex","BTCUSD",1642457986986,0.00015471,41609.0,41608.0,0.70335948]
["bitfinex","BTCUSD",1642457987185,0.00015471,41609.0,41608.0,1.19091083]
["bitfinex","BTCUSD",1642457987387,0.00015471,41609.0,41608.0,1.20591083]
["bitfinex","BTCUSD",1642457987586,0.00015471,41609.0,41608.0,1.19291083]
["bitfinex","BTCUSD",1642457987786,0.00015471,41609.0,41608.0,1.29291083]
["bitfinex","BTCUSD",1642457988588,0.00095009,41614.0,41610.0,0.060057]
["bitfinex","BTCUSD",1642457988788,0.00095009,41614.0,41610.0,0.43221598]
["bitfinex","BTCUSD",1642457988987,6.877e-05,41613.0,41610.0,0.43221598]
["bitfinex","BTCUSD",1642457989194,6.877e-05,41613.0,41610.0,0.53221598]
["bitfinex","BTCUSD",1642457989389,0.00095014,41614.0,41610.0,0.55621598]
["bitfinex","BTCUSD",1642457990035,0.00095014,41614.0,41612.0,0.060057]
["bitfinex","BTCUSD",1642457990232,0.00010315,41615.0,41612.0,0.060057]
["bitfinex","BTCUSD",1642457990436,0.00095014,41614.0,41612.0,0.060057]
["bitfinex","BTCUSD",1642457990632,0.0010361,41614.0,41612.0,1.0337022]
["bitfinex","BTCUSD",1642457991033,0.0010361,41614.0,41613.0,0.49378016]
["bitfinex","BTCUSD",1642457991234,0.0010361,41614.0,41613.0,0.74679458]
["bitfinex","BTCUSD",1642457991434,8.596e-05,41614.0,41613.0,0.74679458]
["bitfinex","BTCUSD",1642457992134,8.596e-05,41614.0,41613.0,0.9720187]
["bitfinex","BTCUSD",1642457993236,8.596e-05,41614.0,41613.0,0.97073667]
["bitfinex","BTCUSD",1642457993437,8.596e-05,41614.0,41613.0,0.99973667]
["bitfinex","BTCUSD",1642457993895,8.596e-05,41614.0,41613.0,0.74184323]
["bitfinex","BTCUSD",1642457994094,0.37788096,41614.0,41613.0,0.74184323]
["bitfinex","BTCUSD",1642457994294,1.23005786,41614.0,41607.0,0.82177884]
["bitfinex","BTCUSD",1642457994498,0.15425148,41608.0,41607.0,0.82177884]
["bitfinex","BTCUSD",1642457994694,0.4230687,41608.0,41601.0,0.82231448]
["bitfinex","BTCUSD",1642457994893,0.26881722,41608.0,41601.0,0.82231448]
["bitfinex","BTCUSD",1642457995093,0.060092,41607.0,41602.0,0.37791533]
["bitfinex","BTCUSD",1642457995495,0.060092,41607.0,41603.0,0.00010314]
["bitfinex","BTCUSD",1642457995692,0.060092,41607.0,41604.0,0.377795]
["bitfinex","BTCUSD",1642457995894,0.060092,41607.0,41603.0,0.00010314]
["bitfinex","BTCUSD",1642457996092,0.060092,41607.0,41605.0,6.876e-05]
["bitfinex","BTCUSD",1642457996291,0.060092,41607.0,41602.0,0.00012033]
["bitfinex","BTCUSD",1642457996692,0.32889922,41608.0,41602.0,0.00012033]
["bitfinex","BTCUSD",1642457997097,0.32889922,41608.0,41598.0,0.29845156]
["bitfinex","BTCUSD",1642457997295,8.596e-05,41607.0,41601.0,0.060084]
["bitfinex","BTCUSD",1642457997537,8.596e-05,41607.0,41602.0,0.408795]
["bitfinex","BTCUSD",1642457997738,6.876e-05,41606.0,41602.0,0.408795]
["bitfinex","BTCUSD",1642457998138,8.595e-05,41607.0,41602.0,0.031]
["bitfinex","BTCUSD",1642457998539,6.876e-05,41606.0,41602.0,0.031]
["bitfinex","BTCUSD",1642457998839,0.32381722,41608.0,41598.0,0.29845156]
["bitfinex","BTCUSD",1642457998840,8.595e-05,41607.0,41598.0,0.29845156]
["bitfinex","BTCUSD",1642457999139,6.876e-05,41606.0,41599.0,0.377795]
["bitfinex","BTCUSD",1642457999642,0.060086,41606.0,41601.0,0.3111988]
["bitfinex","BTCUSD",1642457999840,0.060086,41606.0,41601.0,0.060086]
["bitfinex","BTCUSD",1642458000042,0.00308595,41607.0,41602.0,0.54166003]
["bitfinex","BTCUSD",1642458000241,0.00308595,41607.0,41602.0,1.15781118]
["bitfinex","BTCUSD",1642458000441,6.876e-05,41606.0,41602.0,0.76181703]
["bitfinex","BTCUSD",1642458000840,6.876e-05,41606.0,41603.0,0.060083]
["bitfinex","BTCUSD",1642458001041,6.876e-05,41606.0,41604.0,0.377795]
["bitfinex","BTCUSD",1642458002095,6.876e-05,41606.0,41605.0,0.06008]
["bitfinex","BTCUSD",1642458002302,6.876e-05,41606.0,41605.0,0.437875]
["bitfinex","BTCUSD",1642458002500,6.876e-05,41606.0,41605.0,0.377795]
["bitfinex","BTCUSD",1642458003500,6.876e-05,41606.0,41605.0,0.390795]
["bitfinex","BTCUSD",1642458003699,6.876e-05,41606.0,41605.0,0.87766217]
["bitfinex","BTCUSD",1642458003898,6.876e-05,41606.0,41605.0,0.86466217]
["bitfinex","BTCUSD",1642458004903,6.876e-05,41606.0,41605.0,0.377795]
["bitfinex","BTCUSD",1642458005541,6.876e-05,41606.0,41605.0,0.88984964]
["bitfinex","BTCUSD",1642458006341,6.876e-05,41606.0,41605.0,0.395795]
["bitfinex","BTCUSD",1642458006841,6.876e-05,41606.0,41605.0,0.8658396]
["bitfinex","BTCUSD",1642458007241,6.876e-05,41606.0,41605.0,0.377795]
["bitfinex","BTCUSD",1642458007445,6.876e-05,41606.0,41605.0,0.397795]
["bitfinex","BTCUSD",1642458008643,6.876e-05,41606.0,41605.0,0.377795]
["bitfinex","BTCUSD",1642458009288,6.876e-05,41606.0,41605.0,0.57164911]
["bitfinex","BTCUSD",1642458009486,6.876e-05,41606.0,41605.0,0.59264911]
["bitfinex","BTCUSD",1642458010287,6.876e-05,41606.0,41605.0,0.398795]
["bitfinex","BTCUSD",1642458010687,6.876e-05,41606.0,41605.0,0.377795]
["bitfinex","BTCUSD",1642458011486,6.876e-05,41606.0,41605.0,0.399795]
["bitfinex","BTCUSD",1642458012086,6.876e-05,41606.0,41605.0,0.394795]
["bitfinex","BTCUSD",1642458012735,6.876e-05,41606.0,41605.0,0.372795]
["bitfinex","BTCUSD",1642458013537,6.876e-05,41606.0,41605.0,0.409795]
["bitfinex","BTCUSD",1642458014738,6.876e-05,41606.0,41605.0,0.372795]
["bitfinex","BTCUSD",1642458015143,6.876e-05,41606.0,41605.0,0.85763982]
["bitfinex","BTCUSD",1642458015542,6.876e-05,41606.0,41605.0,0.94684874]
["bitfinex","BTCUSD",1642458016590,6.876e-05,41606.0,41605.0,1.04684874]
["bitfinex","BTCUSD",1642458016791,6.876e-05,41606.0,41605.0,0.85884874]
["bitfinex","BTCUSD",1642458016993,6.876e-05,41606.0,41605.0,1.77301576]
["bitfinex","BTCUSD",1642458017191,8.76e-06,41606.0,41605.0,1.77301576]
["bitfinex","BTCUSD",1642458017592,8.76e-06,41606.0,41605.0,1.25813336]
["bitfinex","BTCUSD",1642458018894,0.00095018,41608.0,41606.0,0.51327185]
["bitfinex","BTCUSD",1642458019193,0.00095018,41608.0,41607.0,1.57879613]
["bitfinex","BTCUSD",1642458019593,0.00095018,41608.0,41607.0,1.32131292]
["bitfinex","BTCUSD",1642458019793,0.00095018,41608.0,41607.0,2.2353908]
["bitfinex","BTCUSD",1642458020342,1.5301,41616.0,41607.0,2.29545952]
["bitfinex","BTCUSD",1642458020540,0.00095018,41610.0,41607.0,1.91766452]
["bitfinex","BTCUSD",1642458020740,0.00095018,41610.0,41608.0,0.377883]
["bitfinex","BTCUSD",1642458021343,0.00095018,41610.0,41609.0,0.120137]
["bitfinex","BTCUSD",1642458021642,6.876e-05,41610.0,41609.0,0.39671714]
["bitfinex","BTCUSD",1642458022050,6.876e-05,41610.0,41609.0,0.77460014]
["bitfinex","BTCUSD",1642458022244,6.876e-05,41610.0,41609.0,1.2592949]
["bitfinex","BTCUSD",1642458022645,6.876e-05,41610.0,41609.0,1.45457952]
["bitfinex","BTCUSD",1642458022950,6.876e-05,41610.0,41609.0,0.96988476]
["bitfinex","BTCUSD",1642458023546,6.876e-05,41610.0,41609.0,0.99988476]
["bitfinex","BTCUSD",1642458024790,6.876e-05,41610.0,41609.0,0.96988476]
["bitfinex","BTCUSD",1642458025594,6.876e-05,41610.0,41609.0,1.00188476]
["bitfinex","BTCUSD",1642458026790,6.876e-05,41610.0,41609.0,1.46315574]
["bitfinex","BTCUSD",1642458027636,6.876e-05,41610.0,41609.0,1.59115574]
["bitfinex","BTCUSD",1642458027842,0.00037859,41612.0,41609.0,1.59115574]
["bitfinex","BTCUSD",1642458028038,0.00037859,41612.0,41611.0,0.060068]
["bitfinex","BTCUSD",1642458028242,0.00037859,41612.0,41611.0,0.53945462]
["bitfinex","BTCUSD",1642458028637,1.5801,41616.0,41611.0,0.53945462]
["bitfinex","BTCUSD",1642458028837,1.5301,41616.0,41611.0,0.53945462]
["bitfinex","BTCUSD",1642458029036,8.596e-05,41615.0,41611.0,0.53945462]
["bitfinex","BTCUSD",1642458029238,8.596e-05,41615.0,41611.0,0.060068]
["bitfinex","BTCUSD",1642458029437,6.877e-05,41614.0,41611.0,0.073068]
["bitfinex","BTCUSD",1642458029639,6.877e-05,41614.0,41613.0,0.28211965]
["bitfinex","BTCUSD",1642458029837,6.877e-05,41614.0,41613.0,0.34218465]
["bitfinex","BTCUSD",1642458030438,0.4439,41622.0,41613.0,0.86333369]
["bitfinex","BTCUSD",1642458030641,0.97943197,41628.0,41615.0,0.00127386]
["bitfinex","BTCUSD",1642458030642,0.60771462,41624.0,41615.0,0.00127386]
["bitfinex","BTCUSD",1642458030843,0.60771462,41624.0,41622.0,0.00120948]
["bitfinex","BTCUSD",1642458031307,0.60771462,41624.0,41623.0,0.23300519]
["bitfinex","BTCUSD",1642458031507,0.64871462,41624.0,41623.0,0.23300519]
["bitfinex","BTCUSD",1642458031711,0.64871462,41624.0,41622.0,0.007]
["bitfinex","BTCUSD",1642458031712,0.64888652,41624.0,41622.0,0.007]
["bitfinex","BTCUSD",1642458032110,0.00015471,41623.0,41622.0,0.007]
["bitfinex","BTCUSD",1642458032506,0.16053401,41623.0,41622.0,0.007]
["bitfinex","BTCUSD",1642458032707,0.16053401,41623.0,41618.0,0.61669742]
["bitfinex","BTCUSD",1642458032908,0.16053401,41623.0,41619.0,0.060061]
["bitfinex","BTCUSD",1642458033108,0.00013752,41622.0,41619.0,0.060061]
["bitfinex","BTCUSD",1642458033513,0.00012033,41621.0,41619.0,0.067061]
["bitfinex","BTCUSD",1642458033811,0.60771462,41632.0,41620.0,0.927883]
["bitfinex","BTCUSD",1642458034014,0.60292819,41632.0,41624.0,0.2]
["bitfinex","BTCUSD",1642458034209,0.60292819,41632.0,41630.0,0.00125102]
["bitfinex","BTCUSD",1642458034609,0.60292819,41632.0,41631.0,0.18210977]
["bitfinex","BTCUSD",1642458035043,0.60311728,41632.0,41631.0,0.24214877]
["bitfinex","BTCUSD",1642458035642,0.60311728,41632.0,41631.0,0.24614877]
["bitfinex","BTCUSD",1642458035844,0.00018909,41632.0,41631.0,0.24614877]
["bitfinex","BTCUSD",1642458036842,0.00018909,41632.0,41631.0,0.24214877]
["bitfinex","BTCUSD",1642458037443,0.00018909,41632.0,41631.0,0.74453928]
["bitfinex","BTCUSD",1642458037643,0.00018909,41632.0,41631.0,0.35414877]
["bitfinex","BTCUSD",1642458037844,0.00018909,41632.0,41631.0,0.8994938]
["bitfinex","BTCUSD",1642458038144,0.00018909,41632.0,41631.0,1.77780061]
["bitfinex","BTCUSD",1642458038548,0.00018909,41632.0,41631.0,1.23245558]
["bitfinex","BTCUSD",1642458038788,0.00018909,41632.0,41631.0,1.22045558]
["bitfinex","BTCUSD",1642458039184,0.00018909,41632.0,41631.0,0.72003177]
["bitfinex","BTCUSD",1642458039389,0.00018909,41632.0,41631.0,1.2653768]
["bitfinex","BTCUSD",1642458039586,0.00018909,41632.0,41631.0,1.2813768]
["bitfinex","BTCUSD",1642458039787,0.00018909,41632.0,41631.0,1.77406782]
["bitfinex","BTCUSD",1642458039988,0.00018909,41632.0,41631.0,1.2813768]
["bitfinex","BTCUSD",1642458040187,0.00018909,41632.0,41631.0,1.774469]
["bitfinex","BTCUSD",1642458040388,0.00018909,41632.0,41631.0,1.80624926]
["bitfinex","BTCUSD",1642458040789,0.00018909,41632.0,41631.0,1.79024926]
["bitfinex","BTCUSD",1642458040991,0.00018909,41632.0,41631.0,1.84024926]
["bitfinex","BTCUSD",1642458041194,0.00018909,41632.0,41631.0,1.79024926]
["bitfinex","BTCUSD",1642458041692,0.00018909,41632.0,41631.0,1.81024926]
["bitfinex","BTCUSD",1642458041893,0.00018909,41632.0,41631.0,1.31715706]
["bitfinex","BTCUSD",1642458042292,0.83558909,41633.0,41631.0,1.31715706]
["bitfinex","BTCUSD",1642458042556,0.83558909,41633.0,41631.0,0.93927406]
["bitfinex","BTCUSD",1642458042752,0.83558909,41633.0,41631.0,0.91927406]
["bitfinex","BTCUSD",1642458042953,0.83558909,41633.0,41631.0,0.37392903]
["bitfinex","BTCUSD",1642458043457,0.32690173,41634.0,41631.0,0.37392903]
["bitfinex","BTCUSD",1642458043652,0.32690173,41634.0,41631.0,0.40192903]
["bitfinex","BTCUSD",1642458043858,0.32690173,41634.0,41631.0,0.45192903]
["bitfinex","BTCUSD",1642458044053,0.32690173,41634.0,41632.0,0.18010624]
["bitfinex","BTCUSD",1642458044252,0.32595177,41634.0,41632.0,0.18010624]
["bitfinex","BTCUSD",1642458044455,0.32595177,41634.0,41632.0,1.05807886]
["bitfinex","BTCUSD",1642458044654,0.32595177,41634.0,41632.0,1.15807886]
["bitfinex","BTCUSD",1642458045455,0.5353,41635.0,41632.0,0.28010624]
["bitfinex","BTCUSD",1642458045655,0.53624995,41635.0,41632.0,0.30210624]
["bitfinex","BTCUSD",1642458045856,0.53624995,41635.0,41632.0,0.20210624]
["bitfinex","BTCUSD",1642458046501,0.53624995,41635.0,41633.0,1.599496]
["bitfinex","BTCUSD",1642458046697,0.5353,41635.0,41633.0,1.599496]
["bitfinex","BTCUSD",1642458046897,0.5353,41635.0,41633.0,1.699496]
["bitfinex","BTCUSD",1642458047298,0.5353,41635.0,41633.0,1.599496]
["bitfinex","BTCUSD",1642458047499,0.5353,41635.0,41633.0,1.659531]
["bitfinex","BTCUSD",1642458047702,0.5353,41635.0,41633.0,1.778531]
["bitfinex","BTCUSD",1642458048199,0.5353,41635.0,41633.0,0.89828509]
["bitfinex","BTCUSD",1642458048401,0.5353,41635.0,41633.0,0.179035]
["bitfinex","BTCUSD",1642458048898,0.5353,41635.0,41633.0,0.160035]
["bitfinex","BTCUSD",1642458049202,0.5353,41635.0,41634.0,0.61647455]
["bitfinex","BTCUSD",1642458049598,0.5353,41635.0,41634.0,0.77647455]
["bitfinex","BTCUSD",1642458050443,0.5353,41635.0,41634.0,1.26755158]
["bitfinex","BTCUSD",1642458050641,0.5353,41635.0,41634.0,0.65107703]
["bitfinex","BTCUSD",1642458050840,0.5353,41635.0,41634.0,2.24850317]
["bitfinex","BTCUSD",1642458051640,0.5353,41635.0,41634.0,1.92713608]
["bitfinex","BTCUSD",1642458052643,0.5353,41635.0,41634.0,1.43605905]
["bitfinex","BTCUSD",1642458052842,0.01,41639.0,41635.0,0.06003]
["bitfinex","BTCUSD",1642458052843,0.00094994,41637.0,41635.0,0.06003]
["bitfinex","BTCUSD",1642458053041,0.00094994,41637.0,41636.0,0.66018635]
["bitfinex","BTCUSD",1642458053441,0.00094994,41637.0,41636.0,1.6383624]
["bitfinex","BTCUSD",1642458053642,0.00094994,41637.0,41636.0,1.6563624]
["bitfinex","BTCUSD",1642458053905,0.00010314,41638.0,41636.0,1.6563624]
["bitfinex","BTCUSD",1642458054806,0.00010314,41638.0,41637.0,0.53329441]
["bitfinex","BTCUSD",1642458055007,0.00010314,41638.0,41637.0,0.91117741]
["bitfinex","BTCUSD",1642458055203,0.00010314,41638.0,41637.0,0.94295309]
["bitfinex","BTCUSD",1642458055607,0.00010314,41638.0,41637.0,0.95895309]
["bitfinex","BTCUSD",1642458055806,0.00379911,41645.0,41638.0,0.377883]
["bitfinex","BTCUSD",1642458056009,0.00379911,41645.0,41640.0,0.27394195]
["bitfinex","BTCUSD",1642458056207,0.00010314,41644.0,41641.0,0.03177263]
["bitfinex","BTCUSD",1642458056409,0.00010314,41644.0,41643.0,0.00123179]
["bitfinex","BTCUSD",1642458056607,0.06018072,41650.0,41643.0,0.00123179]
["bitfinex","BTCUSD",1642458056810,0.06018072,41650.0,41644.0,0.048]
["bitfinex","BTCUSD",1642458057012,0.00015471,41647.0,41645.0,0.20231296]
["bitfinex","BTCUSD",1642458057407,0.00013752,41646.0,41645.0,0.26232896]
["bitfinex","BTCUSD",1642458057658,0.00013752,41646.0,41645.0,0.27632896]
["bitfinex","BTCUSD",1642458057858,0.00013752,41646.0,41645.0,0.98923732]
["bitfinex","BTCUSD",1642458058057,0.00013752,41646.0,41645.0,1.08923732]
["bitfinex","BTCUSD",1642458058859,0.00013752,41646.0,41645.0,1.07523732]
["bitfinex","BTCUSD",1642458059563,0.00013752,41646.0,41645.0,1.09023732]
["bitfinex","BTCUSD",1642458060760,0.00013752,41646.0,41645.0,0.99023732]
["bitfinex","BTCUSD",1642458060960,0.00013752,41646.0,41645.0,1.07523732]
["bitfinex","BTCUSD",1642458061160,0.00013752,41646.0,41645.0,0.97523732]
["bitfinex","BTCUSD",1642458061394,0.00094984,41650.0,41647.0,0.060015]
["bitfinex","BTCUSD",1642458061591,0.00094984,41650.0,41649.0,0.377883]
["bitfinex","BTCUSD",1642458061791,0.00094984,41650.0,41647.0,0.0994496]
["bitfinex","BTCUSD",1642458061987,0.0010186,41650.0,41646.0,0.220029]
["bitfinex","BTCUSD",1642458062193,0.0010186,41650.0,41649.0,0.377883]
["bitfinex","BTCUSD",1642458062589,0.0010186,41650.0,41649.0,0.477883]
["bitfinex","BTCUSD",1642458062990,0.0010186,41650.0,41649.0,0.537896]
["bitfinex","BTCUSD",1642458063589,0.0010186,41650.0,41649.0,0.558896]
["bitfinex","BTCUSD",1642458063790,0.0010186,41650.0,41649.0,1.27784091]
["bitfinex","BTCUSD",1642458064590,0.0010186,41650.0,41649.0,0.558896]
["bitfinex","BTCUSD",1642458064795,0.0010186,41650.0,41649.0,0.537896]
["bitfinex","BTCUSD",1642458065646,0.0010186,41650.0,41649.0,1.27684091]
["bitfinex","BTCUSD",1642458065847,0.0010186,41650.0,41649.0,1.17684091]
["bitfinex","BTCUSD",1642458066049,0.0010186,41650.0,41649.0,1.27684091]
["bitfinex","BTCUSD",1642458066849,0.0010186,41650.0,41649.0,1.15684091]
["bitfinex","BTCUSD",1642458067251,0.0010186,41650.0,41649.0,0.437896]
["bitfinex","BTCUSD",1642458067455,0.0010186,41650.0,41649.0,0.537896]
["bitfinex","BTCUSD",1642458067651,0.0010186,41650.0,41649.0,0.561896]
["bitfinex","BTCUSD",1642458068150,0.0010186,41650.0,41649.0,0.461896]
["bitfinex","BTCUSD",1642458068798,0.0010186,41650.0,41649.0,0.437896]
["bitfinex","BTCUSD",1642458069098,0.0010186,41650.0,41649.0,0.587896]
["bitfinex","BTCUSD",1642458069698,0.0010186,41650.0,41649.0,0.611896]
["bitfinex","BTCUSD",1642458070498,0.0010186,41650.0,41649.0,1.33084945]
["bitfinex","BTCUSD",1642458070900,0.0010186,41650.0,41649.0,1.30684945]
["bitfinex","BTCUSD",1642458071700,0.0010186,41650.0,41649.0,1.32684945]
["bitfinex","BTCUSD",1642458072750,0.0010186,41650.0,41649.0,1.17684945]
["bitfinex","BTCUSD",1642458072945,0.0010186,41650.0,41649.0,1.15684945]
["bitfinex","BTCUSD",1642458073545,0.0010186,41650.0,41649.0,0.437896]
["bitfinex","BTCUSD",1642458073747,0.0010186,41650.0,41649.0,0.451896]
["bitfinex","BTCUSD",1642458074948,0.0010186,41650.0,41649.0,0.437896]
["bitfinex","BTCUSD",1642458075647,0.0010186,41650.0,41649.0,0.456896]
["bitfinex","BTCUSD",1642458075848,0.0010186,41650.0,41649.0,1.0731298]
["bitfinex","BTCUSD",1642458076401,0.0010186,41650.0,41649.0,2.22309635]
["bitfinex","BTCUSD",1642458076601,0.0010186,41650.0,41649.0,1.69239475]
["bitfinex","BTCUSD",1642458076800,0.0010186,41650.0,41649.0,1.67339475]
["bitfinex","BTCUSD",1642458077399,0.0010186,41650.0,41649.0,1.05716095]
["bitfinex","BTCUSD",1642458077600,0.0010186,41650.0,41649.0,1.72079289]
["bitfinex","BTCUSD",1642458078503,0.0010186,41650.0,41649.0,2.28377437]
["bitfinex","BTCUSD",1642458078902,0.0010186,41650.0,41649.0,2.26777437]
["bitfinex","BTCUSD",1642458079602,0.0010186,41650.0,41649.0,2.48577437]
["bitfinex","BTCUSD",1642458080649,0.0010186,41650.0,41649.0,2.55585437]
["bitfinex","BTCUSD",1642458081045,0.0010186,41650.0,41649.0,2.33785437]
["bitfinex","BTCUSD",1642458081546,0.42,41667.0,41654.0,0.059999]
["bitfinex","BTCUSD",1642458081746,0.42,41667.0,41655.0,0.048]
["bitfinex","BTCUSD",1642458081747,0.00379842,41660.0,41655.0,0.048]
["bitfinex","BTCUSD",1642458081946,0.00013752,41658.0,41655.0,0.048]
["bitfinex","BTCUSD",1642458082345,0.00012033,41657.0,41655.0,0.048]
["bitfinex","BTCUSD",1642458082547,0.00012033,41657.0,41656.0,0.61611557]
["bitfinex","BTCUSD",1642458082748,1.19356856,41664.0,41656.0,0.99399857]
["bitfinex","BTCUSD",1642458082949,0.00094975,41658.0,41656.0,1.05626645]
["bitfinex","BTCUSD",1642458083553,0.00094975,41658.0,41656.0,0.059999]
["bitfinex","BTCUSD",1642458083796,0.00015471,41659.0,41656.0,0.076999]
["bitfinex","BTCUSD",1642458083992,0.00110445,41659.0,41656.0,0.076999]
["bitfinex","BTCUSD",1642458084192,0.00013752,41658.0,41656.0,0.076999]
["bitfinex","BTCUSD",1642458084496,0.00012033,41657.0,41656.0,0.076999]
["bitfinex","BTCUSD",1642458084891,0.00012033,41657.0,41656.0,0.059999]
["bitfinex","BTCUSD",1642458085698,0.00012033,41657.0,41656.0,0.079999]
["bitfinex","BTCUSD",1642458086894,0.00012033,41657.0,41656.0,0.059999]
["bitfinex","BTCUSD",1642458087746,0.00012033,41657.0,41656.0,0.074999]
["bitfinex","BTCUSD",1642458088351,1.49006438,41664.0,41656.0,0.074999]
["bitfinex","BTCUSD",1642458088649,0.00010314,41663.0,41656.0,0.074999]
["bitfinex","BTCUSD",1642458089048,8.595e-05,41662.0,41656.0,0.074999]
["bitfinex","BTCUSD",1642458089447,6.876e-05,41661.0,41656.0,0.059999]
["bitfinex","BTCUSD",1642458089647,6.876e-05,41661.0,41656.0,0.074999]
["bitfinex","BTCUSD",1642458090048,0.00064553,41661.0,41656.0,0.074999]
["bitfinex","BTCUSD",1642458090952,0.00064553,41661.0,41656.0,0.059999]
["bitfinex","BTCUSD",1642458091149,6.876e-05,41661.0,41656.0,0.059999]
["bitfinex","BTCUSD",1642458091394,0.00064553,41661.0,41656.0,0.059999]
["bitfinex","BTCUSD",1642458091795,0.00064553,41661.0,41656.0,0.076999]
["bitfinex","BTCUSD",1642458092195,6.876e-05,41661.0,41656.0,0.076999]
["bitfinex","BTCUSD",1642458092396,0.00101847,41661.0,41656.0,0.076999]
["bitfinex","BTCUSD",1642458092595,0.00101847,41661.0,41656.0,0.40784948]
["bitfinex","BTCUSD",1642458092997,0.00101847,41661.0,41656.0,0.076999]
["bitfinex","BTCUSD",1642458093395,6.876e-05,41661.0,41656.0,0.076999]
["bitfinex","BTCUSD",1642458093599,0.00101847,41661.0,41656.0,0.059999]
["bitfinex","BTCUSD",1642458093795,0.00101847,41661.0,41656.0,0.076999]
["bitfinex","BTCUSD",1642458094596,6.876e-05,41661.0,41656.0,0.076999]
["bitfinex","BTCUSD",1642458094797,0.00094971,41661.0,41656.0,0.076999]
["bitfinex","BTCUSD",1642458095040,0.00064971,41661.0,41658.0,0.060006]
["bitfinex","BTCUSD",1642458095643,0.00064971,41661.0,41658.0,0.071006]
["bitfinex","BTCUSD",1642458095844,1.22079582,41664.0,41658.0,0.071006]
["bitfinex","BTCUSD",1642458096041,0.31542575,41664.0,41658.0,0.071006]
["bitfinex","BTCUSD",1642458096442,0.31542575,41664.0,41658.0,0.011]
["bitfinex","BTCUSD",1642458097045,0.31542575,41664.0,41657.0,6.876e-05]
["bitfinex","BTCUSD",1642458097443,0.31542575,41664.0,41657.0,0.16604783]
["bitfinex","BTCUSD",1642458097845,0.31542575,41664.0,41659.0,0.060005]
["bitfinex","BTCUSD",1642458098245,0.36542575,41664.0,41657.0,0.01]
["bitfinex","BTCUSD",1642458098442,0.36637545,41664.0,41657.0,0.01]
["bitfinex","BTCUSD",1642458098642,0.42638145,41664.0,41657.0,0.01]
["bitfinex","BTCUSD",1642458098900,0.42638145,41664.0,41656.0,8.595e-05]
["bitfinex","BTCUSD",1642458099499,0.17632055,41662.0,41657.0,0.06001]
["bitfinex","BTCUSD",1642458099704,0.23632955,41662.0,41657.0,0.06001]
["bitfinex","BTCUSD",1642458100000,0.00094969,41663.0,41657.0,0.06001]
["bitfinex","BTCUSD",1642458100602,0.60793781,41664.0,41657.0,0.06001]
["bitfinex","BTCUSD",1642458100801,0.00094969,41663.0,41657.0,0.06001]
["bitfinex","BTCUSD",1642458101802,1.1393,41665.0,41657.0,0.06701]
["bitfinex","BTCUSD",1642458102003,0.00094969,41663.0,41657.0,0.06701]
["bitfinex","BTCUSD",1642458102645,0.00094969,41663.0,41660.0,1.92900357]
["bitfinex","BTCUSD",1642458102845,0.00094969,41663.0,41661.0,0.060003]
["bitfinex","BTCUSD",1642458103047,0.8357,41665.0,41661.0,0.060003]
["bitfinex","BTCUSD",1642458103245,0.0009497,41664.0,41661.0,0.060003]
["bitfinex","BTCUSD",1642458103846,0.0009497,41664.0,41661.0,0.070003]
["bitfinex","BTCUSD",1642458104345,1.15470809,41665.0,41661.0,0.070003]
["bitfinex","BTCUSD",1642458104545,1.15565778,41665.0,41661.0,0.070003]
["bitfinex","BTCUSD",1642458104745,0.83664969,41665.0,41661.0,0.070003]
["bitfinex","BTCUSD",1642458104948,0.83664969,41665.0,41661.0,0.060003]
["bitfinex","BTCUSD",1642458105546,0.8357,41665.0,41661.0,0.060003]
["bitfinex","BTCUSD",1642458105745,0.83664969,41665.0,41661.0,0.069003]
["bitfinex","BTCUSD",1642458106392,2.00194706,41669.0,41661.0,0.069003]
["bitfinex","BTCUSD",1642458106599,2.00194706,41669.0,41664.0,0.00127872]
["bitfinex","BTCUSD",1642458106600,0.72073197,41669.0,41664.0,0.00127872]
["bitfinex","BTCUSD",1642458106900,0.72073197,41669.0,41662.0,0.048]
["bitfinex","BTCUSD",1642458106901,0.72073197,41669.0,41668.0,0.437866]
["bitfinex","BTCUSD",1642458107091,0.72073197,41669.0,41668.0,0.485866]
["bitfinex","BTCUSD",1642458107292,0.72073197,41669.0,41668.0,0.107983]
["bitfinex","BTCUSD",1642458107293,0.72086949,41669.0,41668.0,0.107983]
["bitfinex","BTCUSD",1642458107691,0.72086949,41669.0,41668.0,0.116983]
["bitfinex","BTCUSD",1642458108491,0.01013752,41669.0,41668.0,1.85071467]
["bitfinex","BTCUSD",1642458108691,0.01013752,41669.0,41668.0,2.22859767]
["bitfinex","BTCUSD",1642458109193,0.01013752,41669.0,41668.0,2.21959767]
["bitfinex","BTCUSD",1642458109691,0.01013752,41669.0,41668.0,1.83158561]
["bitfinex","BTCUSD",1642458109891,0.01013752,41669.0,41668.0,1.11278411]
["bitfinex","BTCUSD",1642458110152,0.01013752,41669.0,41668.0,1.06478411]
["bitfinex","BTCUSD",1642458110355,0.2862899,41669.0,41668.0,1.06478411]
["bitfinex","BTCUSD",1642458110554,0.01013752,41669.0,41668.0,1.06478411]
["bitfinex","BTCUSD",1642458110955,0.01013752,41669.0,41668.0,1.05378411]
["bitfinex","BTCUSD",1642458111554,0.01013752,41669.0,41668.0,1.4511845]
["bitfinex","BTCUSD",1642458111755,0.01013752,41669.0,41668.0,1.3631845]
["bitfinex","BTCUSD",1642458111959,0.01013752,41669.0,41668.0,0.84726639]
["bitfinex","BTCUSD",1642458112554,0.00094964,41671.0,41669.0,0.18984388]
["bitfinex","BTCUSD",1642458112756,0.35222641,41678.0,41670.0,0.377883]
["bitfinex","BTCUSD",1642458112957,0.35222641,41678.0,41669.0,0.18984388]
["bitfinex","BTCUSD",1642458112958,0.00094964,41671.0,41669.0,0.18984388]
["bitfinex","BTCUSD",1642458113558,0.00094964,41671.0,41668.0,0.03]
["bitfinex","BTCUSD",1642458113800,0.26566987,41670.0,41669.0,0.006]
["bitfinex","BTCUSD",1642458114198,0.00094963,41672.0,41669.0,0.006]
["bitfinex","BTCUSD",1642458115000,0.00094963,41672.0,41668.0,0.03]
["bitfinex","BTCUSD",1642458115001,0.30056713,41673.0,41670.0,0.059993]
["bitfinex","BTCUSD",1642458115204,0.30151675,41673.0,41670.0,0.059993]
["bitfinex","BTCUSD",1642458115400,0.79319858,41673.0,41670.0,0.059993]
["bitfinex","BTCUSD",1642458115600,0.30151675,41673.0,41670.0,0.059993]
["bitfinex","BTCUSD",1642458115803,0.00094962,41673.0,41670.0,0.064993]
["bitfinex","BTCUSD",1642458116302,0.30463463,41674.0,41670.0,0.064993]
["bitfinex","BTCUSD",1642458116503,0.30558424,41674.0,41670.0,0.064993]
["bitfinex","BTCUSD",1642458116702,6.876e-05,41673.0,41670.0,0.064993]
["bitfinex","BTCUSD",1642458117107,6.876e-05,41673.0,41670.0,0.064991]
["bitfinex","BTCUSD",1642458117549,6.876e-05,41673.0,41670.0,0.059991]
["bitfinex","BTCUSD",1642458117758,6.876e-05,41673.0,41670.0,0.064991]
["bitfinex","BTCUSD",1642458118051,6.876e-05,41673.0,41670.0,0.005]
["bitfinex","BTCUSD",1642458118253,1.92272983,41680.0,41674.0,0.31243534]
["bitfinex","BTCUSD",1642458118254,0.059993,41680.0,41674.0,0.31243534]
["bitfinex","BTCUSD",1642458118450,0.31452517,41683.0,41670.0,0.064992]
["bitfinex","BTCUSD",1642458118650,6.876e-05,41677.0,41670.0,0.064992]
["bitfinex","BTCUSD",1642458118850,6.876e-05,41677.0,41671.0,0.49952801]
["bitfinex","BTCUSD",1642458119054,6.876e-05,41677.0,41671.0,0.1]
["bitfinex","BTCUSD",1642458119451,6.876e-05,41677.0,41672.0,0.059984]
["bitfinex","BTCUSD",1642458120055,6.876e-05,41677.0,41671.0,0.009]
["bitfinex","BTCUSD",1642458120855,6.876e-05,41677.0,41674.0,0.059979]
["bitfinex","BTCUSD",1642458121697,6.876e-05,41677.0,41674.0,0.069979]
["bitfinex","BTCUSD",1642458123098,6.876e-05,41677.0,41674.0,0.059979]
["bitfinex","BTCUSD",1642458123798,6.876e-05,41677.0,41674.0,0.069979]
["bitfinex","BTCUSD",1642458125057,6.876e-05,41677.0,41674.0,0.059979]
["bitfinex","BTCUSD",1642458125853,6.876e-05,41677.0,41674.0,0.068979]
["bitfinex","BTCUSD",1642458126853,6.876e-05,41677.0,41675.0,0.29544449]
["bitfinex","BTCUSD",1642458127054,6.876e-05,41677.0,41676.0,0.059976]
["bitfinex","BTCUSD",1642458127759,6.876e-05,41677.0,41676.0,0.069976]
["bitfinex","BTCUSD",1642458128653,6.876e-05,41677.0,41676.0,0.447859]
["bitfinex","BTCUSD",1642458129099,0.0456208,41681.0,41676.0,0.437859]
["bitfinex","BTCUSD",1642458129295,0.0456208,41681.0,41676.0,0.059976]
["bitfinex","BTCUSD",1642458129698,0.0456208,41681.0,41676.0,0.06061721]
["bitfinex","BTCUSD",1642458129898,0.0456208,41681.0,41676.0,0.06761721]
["bitfinex","BTCUSD",1642458130301,0.00379645,41678.0,41676.0,0.06761721]
["bitfinex","BTCUSD",1642458130697,0.00379645,41678.0,41676.0,0.066976]
["bitfinex","BTCUSD",1642458130997,0.00379645,41678.0,41677.0,0.60820515]
["bitfinex","BTCUSD",1642458131196,0.00379645,41678.0,41677.0,0.70820515]
["bitfinex","BTCUSD",1642458131796,0.00379645,41678.0,41677.0,0.72220515]
["bitfinex","BTCUSD",1642458132397,0.00379645,41678.0,41677.0,1.10008815]
["bitfinex","BTCUSD",1642458133044,0.00379645,41678.0,41677.0,1.08608815]
["bitfinex","BTCUSD",1642458133843,0.00379645,41678.0,41677.0,1.09908815]
["bitfinex","BTCUSD",1642458135045,0.00379645,41678.0,41677.0,1.08608815]
["bitfinex","BTCUSD",1642458135846,0.00379645,41678.0,41677.0,1.09808815]
["bitfinex","BTCUSD",1642458136693,0.00369645,41678.0,41677.0,1.09808815]
["bitfinex","BTCUSD",1642458137396,0.00369645,41678.0,41677.0,1.08608815]
["bitfinex","BTCUSD",1642458137796,0.00369645,41678.0,41677.0,1.71286628]
["bitfinex","BTCUSD",1642458138996,0.00369645,41678.0,41677.0,1.70086628]
["bitfinex","BTCUSD",1642458139396,0.00369645,41678.0,41677.0,1.08608815]
["bitfinex","BTCUSD",1642458139795,0.00369645,41678.0,41677.0,1.10008815]
["bitfinex","BTCUSD",1642458140246,0.4974,41682.0,41678.0,0.05997]
["bitfinex","BTCUSD",1642458140442,0.49834949,41682.0,41678.0,0.05997]
["bitfinex","BTCUSD",1642458140644,6.876e-05,41681.0,41678.0,0.05997]
["bitfinex","BTCUSD",1642458141940,6.876e-05,41681.0,41678.0,0.13593941]
["bitfinex","BTCUSD",1642458142141,6.876e-05,41681.0,41678.0,0.75071754]
["bitfinex","BTCUSD",1642458142342,6.876e-05,41681.0,41679.0,0.059968]
["bitfinex","BTCUSD",1642458142943,6.876e-05,41681.0,41680.0,0.497815]
["bitfinex","BTCUSD",1642458143147,6.876e-05,41681.0,41680.0,0.597815]
["bitfinex","BTCUSD",1642458143797,6.876e-05,41681.0,41680.0,0.611815]
["bitfinex","BTCUSD",1642458144000,6.876e-05,41681.0,41680.0,1.22659313]
["bitfinex","BTCUSD",1642458144600,6.876e-05,41681.0,41680.0,1.12659313]
["bitfinex","BTCUSD",1642458145899,6.876e-05,41681.0,41680.0,1.14059313]
["bitfinex","BTCUSD",1642458146199,6.876e-05,41681.0,41680.0,1.12659313]
["bitfinex","BTCUSD",1642458146601,6.876e-05,41681.0,41680.0,1.70659989]
["bitfinex","BTCUSD",1642458146798,6.876e-05,41681.0,41680.0,1.09182176]
["bitfinex","BTCUSD",1642458147200,6.876e-05,41681.0,41680.0,1.07782176]
["bitfinex","BTCUSD",1642458147948,6.876e-05,41681.0,41680.0,2.83543958]
["bitfinex","BTCUSD",1642458149052,6.876e-05,41681.0,41680.0,3.10030362]
["bitfinex","BTCUSD",1642458149951,6.876e-05,41681.0,41680.0,2.83243958]
["bitfinex","BTCUSD",1642458151156,6.876e-05,41681.0,41680.0,2.82143958]
["bitfinex","BTCUSD",1642458151398,0.16460328,41688.0,41680.0,2.82143958]
["bitfinex","BTCUSD",1642458151598,0.16460328,41688.0,41682.0,0.05995756]
["bitfinex","BTCUSD",1642458151795,0.00010315,41687.0,41683.0,0.53726056]
["bitfinex","BTCUSD",1642458152196,8.596e-05,41686.0,41684.0,0.61577752]
["bitfinex","BTCUSD",1642458152397,0.13968924,41688.0,41685.0,0.377883]
["bitfinex","BTCUSD",1642458152597,0.13968924,41688.0,41687.0,0.34958615]
["bitfinex","BTCUSD",1642458152795,0.13968924,41688.0,41687.0,0.40954715]
["bitfinex","BTCUSD",1642458154000,0.13968924,41688.0,41687.0,0.42254715]
["bitfinex","BTCUSD",1642458155051,0.13968924,41688.0,41687.0,0.059961]
["bitfinex","BTCUSD",1642458155946,0.13968924,41688.0,41687.0,0.072961]
["bitfinex","BTCUSD",1642458156747,0.13968924,41688.0,41687.0,0.59984312]
["bitfinex","BTCUSD",1642458156951,0.13968924,41688.0,41687.0,0.97899572]
["bitfinex","BTCUSD",1642458157152,0.13968924,41688.0,41687.0,0.5891136]
["bitfinex","BTCUSD",1642458157850,0.13968924,41688.0,41687.0,1.20489112]
["bitfinex","BTCUSD",1642458158050,0.13968924,41688.0,41687.0,1.21989112]
["bitfinex","BTCUSD",1642458158051,0.13938924,41688.0,41687.0,1.21989112]
["bitfinex","BTCUSD",1642458158251,0.13908924,41688.0,41687.0,1.21989112]
["bitfinex","BTCUSD",1642458158903,0.13908924,41688.0,41687.0,0.6041136]
["bitfinex","BTCUSD",1642458159203,0.13908924,41688.0,41687.0,0.7891136]
["bitfinex","BTCUSD",1642458159703,0.13908924,41688.0,41687.0,1.21931924]
["bitfinex","BTCUSD",1642458159902,0.13908924,41688.0,41687.0,1.13531924]
["bitfinex","BTCUSD",1642458160304,0.13878924,41688.0,41687.0,1.13531924]
["bitfinex","BTCUSD",1642458160505,0.13878924,41688.0,41687.0,1.33531924]
["bitfinex","BTCUSD",1642458160804,0.13878924,41688.0,41687.0,1.33366426]
["bitfinex","BTCUSD",1642458161007,0.13878924,41688.0,41687.0,1.38366426]
["bitfinex","BTCUSD",1642458161209,0.13878924,41688.0,41687.0,3.21224539]
["bitfinex","BTCUSD",1642458161406,0.13848924,41688.0,41687.0,2.73369473]
["bitfinex","BTCUSD",1642458161604,0.13848924,41688.0,41687.0,2.93369473]
["bitfinex","BTCUSD",1642458162005,0.13848924,41688.0,41687.0,2.23128762]
["bitfinex","BTCUSD",1642458163248,0.13848924,41688.0,41687.0,2.21528762]
["bitfinex","BTCUSD",1642458163448,0.13848924,41688.0,41687.0,2.36528762]
["bitfinex","BTCUSD",1642458164052,0.13848924,41688.0,41687.0,2.42928762]
["bitfinex","BTCUSD",1642458165150,0.13848924,41688.0,41687.0,2.41528762]
["bitfinex","BTCUSD",1642458166050,0.13848924,41688.0,41687.0,2.43228762]
["bitfinex","BTCUSD",1642458167101,0.01,41689.0,41688.0,0.06145464]
["bitfinex","BTCUSD",1642458167299,0.01,41689.0,41688.0,0.43933764]
["bitfinex","BTCUSD",1642458167598,0.01,41689.0,41688.0,0.477883]
["bitfinex","BTCUSD",1642458167999,0.01,41689.0,41688.0,1.52105702]
["bitfinex","BTCUSD",1642458168598,0.01,41689.0,41688.0,1.52226865]
["bitfinex","BTCUSD",1642458168800,0.00094945,41691.0,41689.0,0.18995464]
["bitfinex","BTCUSD",1642458169006,0.01,41699.0,41690.0,0.43783]
["bitfinex","BTCUSD",1642458169201,0.00379716,41698.0,41695.0,0.3458266]
["bitfinex","BTCUSD",1642458169402,0.00879716,41699.0,41695.0,0.3458266]
["bitfinex","BTCUSD",1642458169601,0.00018909,41697.0,41695.0,0.4458266]
["bitfinex","BTCUSD",1642458169801,0.00018909,41697.0,41695.0,0.1]
["bitfinex","BTCUSD",1642458170047,0.0001719,41696.0,41695.0,0.18683694]
["bitfinex","BTCUSD",1642458170249,0.0001719,41696.0,41695.0,0.90258988]
["bitfinex","BTCUSD",1642458170448,0.0001719,41696.0,41695.0,1.48047288]
["bitfinex","BTCUSD",1642458170647,0.0001719,41696.0,41695.0,1.42052894]
["bitfinex","BTCUSD",1642458171050,0.0001719,41696.0,41695.0,1.52052894]
["bitfinex","BTCUSD",1642458171249,0.0001719,41696.0,41695.0,1.41352894]
["bitfinex","BTCUSD",1642458171453,0.0001719,41696.0,41695.0,0.697776]
["bitfinex","BTCUSD",1642458171656,0.0001719,41696.0,41695.0,0.797776]
["bitfinex","BTCUSD",1642458172051,0.0001719,41696.0,41695.0,1.13065336]
["bitfinex","BTCUSD",1642458172252,0.0001719,41696.0,41695.0,2.87240137]
["bitfinex","BTCUSD",1642458172750,0.0001719,41696.0,41695.0,2.75252401]
["bitfinex","BTCUSD",1642458173250,0.0001719,41696.0,41695.0,2.73952401]
["bitfinex","BTCUSD",1642458173450,0.0001719,41696.0,41695.0,1.71352894]
["bitfinex","BTCUSD",1642458173650,0.0001719,41696.0,41695.0,0.997776]
["bitfinex","BTCUSD",1642458173900,0.0001719,41696.0,41695.0,0.99902045]
["bitfinex","BTCUSD",1642458174105,0.0001719,41696.0,41695.0,1.06202045]
["bitfinex","BTCUSD",1642458174802,0.0001719,41696.0,41695.0,0.910776]
["bitfinex","BTCUSD",1642458175399,0.0001719,41696.0,41695.0,0.897776]
["bitfinex","BTCUSD",1642458176002,0.0001719,41696.0,41695.0,0.908776]
["bitfinex","BTCUSD",1642458176202,0.0001719,41696.0,41695.0,1.008776]
["bitfinex","BTCUSD",1642458176404,0.0001719,41696.0,41695.0,2.03471828]
["bitfinex","BTCUSD",1642458176602,0.0001719,41696.0,41695.0,1.93471828]
["bitfinex","BTCUSD",1642458176803,0.30129935,41696.0,41695.0,1.93471828]
["bitfinex","BTCUSD",1642458177006,0.0001719,41696.0,41695.0,1.93471828]
["bitfinex","BTCUSD",1642458177201,0.0001719,41696.0,41695.0,0.908776]
["bitfinex","BTCUSD",1642458177404,0.0001719,41696.0,41695.0,0.897776]
["bitfinex","BTCUSD",1642458177952,0.0001719,41696.0,41695.0,0.908776]
["bitfinex","BTCUSD",1642458178153,0.0001719,41696.0,41695.0,0.788883]
["bitfinex","BTCUSD",1642458179455,0.0001719,41696.0,41695.0,0.411]
["bitfinex","BTCUSD",1642458179857,0.0001719,41696.0,41695.0,0.4]
["bitfinex","BTCUSD",1642458180057,0.0101719,41696.0,41695.0,0.409]
["bitfinex","BTCUSD",1642458180256,0.01363797,41696.0,41695.0,0.409]
["bitfinex","BTCUSD",1642458181403,0.00376607,41696.0,41695.0,0.4]
["bitfinex","BTCUSD",1642458182002,0.01376607,41696.0,41695.0,0.414]
["bitfinex","BTCUSD",1642458182604,0.01376607,41696.0,41695.0,0.40254362]
["bitfinex","BTCUSD",1642458182814,0.56932301,41696.0,41695.0,0.40254362]
["bitfinex","BTCUSD",1642458183004,0.56932301,41696.0,41693.0,0.00075531]
["bitfinex","BTCUSD",1642458183005,0.61932301,41696.0,41693.0,0.00075531]
["bitfinex","BTCUSD",1642458183207,0.437855,41695.0,41693.0,0.00075531]
["bitfinex","BTCUSD",1642458183405,0.497832,41695.0,41689.0,0.71795718]
["bitfinex","BTCUSD",1642458183606,0.059976,41693.0,41692.0,0.00075535]
["bitfinex","BTCUSD",1642458183805,0.26998099,41693.0,41692.0,0.00075535]
["bitfinex","BTCUSD",1642458184008,0.21000499,41693.0,41692.0,0.00082411]
["bitfinex","BTCUSD",1642458184205,0.15260399,41693.0,41692.0,0.00082411]
["bitfinex","BTCUSD",1642458184405,0.04617589,41689.0,41687.0,0.8]
["bitfinex","BTCUSD",1642458184809,0.04557589,41689.0,41688.0,6.876e-05]
["bitfinex","BTCUSD",1642458186156,0.04957589,41689.0,41688.0,0.00506876]
["bitfinex","BTCUSD",1642458186354,0.04957589,41689.0,41688.0,0.38295176]
["bitfinex","BTCUSD",1642458186551,0.04957589,41689.0,41688.0,0.48295176]
["bitfinex","BTCUSD",1642458187051,0.04957589,41689.0,41688.0,1.0126676]
["bitfinex","BTCUSD",1642458187251,0.04957589,41689.0,41688.0,1.28074506]
["bitfinex","BTCUSD",1642458187459,0.04557589,41689.0,41688.0,1.28074506]
["bitfinex","BTCUSD",1642458187652,0.04557589,41689.0,41688.0,2.30808215]
["bitfinex","BTCUSD",1642458187851,0.04057589,41689.0,41688.0,2.31351084]
["bitfinex","BTCUSD",1642458188151,0.04057589,41689.0,41688.0,2.39659084]
["bitfinex","BTCUSD",1642458188804,0.00094929,41698.0,41695.0,0.31235606]
["bitfinex","BTCUSD",1642458189005,0.00094929,41698.0,41696.0,0.059947]
["bitfinex","BTCUSD",1642458189207,8.595e-05,41697.0,41696.0,0.059947]
["bitfinex","BTCUSD",1642458189404,8.595e-05,41697.0,41696.0,0.43783]
["bitfinex","BTCUSD",1642458189606,8.595e-05,41697.0,41696.0,0.53783]
["bitfinex","BTCUSD",1642458189808,8.595e-05,41697.0,41696.0,1.01043]
["bitfinex","BTCUSD",1642458190011,8.595e-05,41697.0,41696.0,1.07343]
["bitfinex","BTCUSD",1642458190307,8.595e-05,41697.0,41696.0,1.02343]
["bitfinex","BTCUSD",1642458190508,8.595e-05,41697.0,41696.0,0.55083]
["bitfinex","BTCUSD",1642458191110,8.595e-05,41697.0,41696.0,2.05004877]
["bitfinex","BTCUSD",1642458191308,8.595e-05,41697.0,41696.0,2.03704877]
["bitfinex","BTCUSD",1642458191909,8.595e-05,41697.0,41696.0,2.75140959]
["bitfinex","BTCUSD",1642458192210,8.595e-05,41697.0,41696.0,2.76040959]
["bitfinex","BTCUSD",1642458192415,8.595e-05,41697.0,41696.0,2.28707729]
["bitfinex","BTCUSD",1642458192671,8.595e-05,41697.0,41696.0,1.62271647]
["bitfinex","BTCUSD",1642458193268,8.595e-05,41697.0,41696.0,1.61371647]
["bitfinex","BTCUSD",1642458193670,0.24008595,41697.0,41696.0,1.61371647]
["bitfinex","BTCUSD",1642458194069,0.24008595,41697.0,41696.0,0.59883]
["bitfinex","BTCUSD",1642458194469,0.24008595,41697.0,41696.0,0.54883]
["bitfinex","BTCUSD",1642458195272,0.24008595,41697.0,41696.0,0.53783]
["bitfinex","BTCUSD",1642458196068,0.24008595,41697.0,41696.0,0.55083]
["bitfinex","BTCUSD",1642458197201,0.24008595,41697.0,41696.0,0.53783]
["bitfinex","BTCUSD",1642458198102,0.24008595,41697.0,41696.0,0.54883]
["bitfinex","BTCUSD",1642458198806,0.24008595,41697.0,41696.0,0.54828013]
["bitfinex","BTCUSD",1642458199003,0.24008595,41697.0,41696.0,1.01587154]
["bitfinex","BTCUSD",1642458199203,0.24008595,41697.0,41696.0,0.78288433]
["bitfinex","BTCUSD",1642458199405,0.24008595,41697.0,41696.0,0.35429292]
["bitfinex","BTCUSD",1642458199606,0.24008595,41697.0,41696.0,0.25429292]
["bitfinex","BTCUSD",1642458200053,0.24008595,41697.0,41696.0,0.32823992]
["bitfinex","BTCUSD",1642458200455,0.24008595,41697.0,41696.0,0.42823992]
["bitfinex","BTCUSD",1642458201352,0.24008595,41697.0,41696.0,0.41423992]
["bitfinex","BTCUSD",1642458201554,0.24008595,41697.0,41696.0,0.87755878]
["bitfinex","BTCUSD",1642458202054,0.24008595,41697.0,41696.0,0.89355878]
["bitfinex","BTCUSD",1642458203254,0.24008595,41697.0,41696.0,0.72755878]
["bitfinex","BTCUSD",1642458204101,0.24008595,41697.0,41696.0,0.74255878]
["bitfinex","BTCUSD",1642458204802,0.24008595,41697.0,41696.0,0.89255878]
["bitfinex","BTCUSD",1642458205103,0.24008595,41697.0,41696.0,1.50408468]
["bitfinex","BTCUSD",1642458205303,0.00974653,41699.0,41698.0,0.059932]
["bitfinex","BTCUSD",1642458205605,0.00974653,41699.0,41698.0,0.96558576]
["bitfinex","BTCUSD",1642458205903,0.00974653,41699.0,41698.0,1.01558576]
["bitfinex","BTCUSD",1642458206101,0.00974653,41699.0,41698.0,1.12258576]
["bitfinex","BTCUSD",1642458206302,0.00879716,41699.0,41698.0,1.12258576]
["bitfinex","BTCUSD",1642458207103,1.68279686,41710.0,41702.0,0.059936]
["bitfinex","BTCUSD",1642458207302,0.4974,41710.0,41702.0,0.059936]
["bitfinex","BTCUSD",1642458207561,0.00015471,41706.0,41702.0,0.059936]
["bitfinex","BTCUSD",1642458207959,0.00013752,41705.0,41702.0,0.059936]
["bitfinex","BTCUSD",1642458208166,0.00013752,41705.0,41702.0,0.070936]
["bitfinex","BTCUSD",1642458208460,0.00012033,41704.0,41703.0,0.27053513]
["bitfinex","BTCUSD",1642458208863,0.00012033,41704.0,41703.0,0.64780513]
["bitfinex","BTCUSD",1642458209163,0.00012033,41704.0,41703.0,1.25483323]
["bitfinex","BTCUSD",1642458209367,0.00012033,41704.0,41703.0,1.25607507]
["bitfinex","BTCUSD",1642458209562,0.00012033,41704.0,41703.0,0.84704697]
["bitfinex","BTCUSD",1642458209760,0.00012033,41704.0,41703.0,0.89704697]
["bitfinex","BTCUSD",1642458210164,0.00012033,41704.0,41703.0,0.91104697]
["bitfinex","BTCUSD",1642458211403,0.00012033,41704.0,41703.0,1.40879497]
["bitfinex","BTCUSD",1642458211806,0.00094922,41709.0,41708.0,0.00121728]
["bitfinex","BTCUSD",1642458212005,0.00094922,41709.0,41708.0,0.37848728]
["bitfinex","BTCUSD",1642458212205,0.2687,41714.0,41708.0,0.37848728]
["bitfinex","BTCUSD",1642458212405,0.00094925,41711.0,41708.0,0.52848728]
["bitfinex","BTCUSD",1642458212606,0.00094925,41711.0,41710.0,0.37727]
["bitfinex","BTCUSD",1642458213005,0.00106958,41711.0,41710.0,0.3735997]
["bitfinex","BTCUSD",1642458213308,0.00106958,41711.0,41710.0,0.81484981]
["bitfinex","BTCUSD",1642458213505,0.24012033,41711.0,41710.0,0.81484981]
["bitfinex","BTCUSD",1642458213705,0.24012033,41711.0,41710.0,0.87477181]
["bitfinex","BTCUSD",1642458214105,0.24012033,41711.0,41710.0,0.88677181]
["bitfinex","BTCUSD",1642458214307,0.24012033,41711.0,41710.0,1.36466543]
["bitfinex","BTCUSD",1642458214608,0.24012033,41711.0,41710.0,1.37343502]
["bitfinex","BTCUSD",1642458214609,0.00012033,41711.0,41710.0,1.37343502]
["bitfinex","BTCUSD",1642458214807,0.00012033,41711.0,41710.0,1.32343502]
["bitfinex","BTCUSD",1642458215048,0.00012033,41711.0,41710.0,1.37343502]
["bitfinex","BTCUSD",1642458215248,0.00012033,41711.0,41710.0,0.8835414]
["bitfinex","BTCUSD",1642458215454,0.00012033,41711.0,41710.0,1.85909046]
["bitfinex","BTCUSD",1642458215649,0.00012033,41711.0,41710.0,2.36252992]
["bitfinex","BTCUSD",1642458215851,0.00012033,41711.0,41710.0,2.31252992]
["bitfinex","BTCUSD",1642458216048,0.00012033,41711.0,41710.0,1.31300407]
["bitfinex","BTCUSD",1642458216251,0.00012033,41711.0,41710.0,1.36300407]
["bitfinex","BTCUSD",1642458216650,0.00012033,41711.0,41710.0,1.58400973]
["bitfinex","BTCUSD",1642458216853,0.00012033,41711.0,41710.0,1.63400973]
["bitfinex","BTCUSD",1642458217249,0.00012033,41711.0,41710.0,1.61800973]
["bitfinex","BTCUSD",1642458217751,0.00094923,41713.0,41711.0,0.17971365]
["bitfinex","BTCUSD",1642458217950,0.00094923,41713.0,41712.0,0.497091]
["bitfinex","BTCUSD",1642458218150,0.00094923,41713.0,41712.0,1.08999363]
["bitfinex","BTCUSD",1642458218357,0.011,41719.0,41712.0,1.18999363]
["bitfinex","BTCUSD",1642458218552,0.00094921,41715.0,41712.0,0.71272363]
["bitfinex","BTCUSD",1642458218805,0.00094921,41715.0,41714.0,0.349736]
["bitfinex","BTCUSD",1642458219006,0.00094921,41715.0,41714.0,0.50964644]
["bitfinex","BTCUSD",1642458219205,0.00101797,41715.0,41714.0,1.12661516]
["bitfinex","BTCUSD",1642458219408,0.00101797,41715.0,41714.0,1.19791656]
["bitfinex","BTCUSD",1642458219607,6.876e-05,41715.0,41714.0,1.20338243]
["bitfinex","BTCUSD",1642458219809,0.00020014,41717.0,41716.0,0.377191]
["bitfinex","BTCUSD",1642458220205,0.00020014,41717.0,41716.0,0.527191]
["bitfinex","BTCUSD",1642458220608,0.011,41719.0,41716.0,0.49699571]
["bitfinex","BTCUSD",1642458220806,0.011,41719.0,41718.0,0.70359574]
["bitfinex","BTCUSD",1642458221204,0.01106876,41719.0,41718.0,0.70359574]
["bitfinex","BTCUSD",1642458221605,0.01106876,41719.0,41718.0,0.76350074]
["bitfinex","BTCUSD",1642458221804,0.01106876,41719.0,41718.0,0.86350074]
["bitfinex","BTCUSD",1642458222005,0.01106876,41719.0,41718.0,0.88250074]
["bitfinex","BTCUSD",1642458222404,0.01106876,41719.0,41718.0,0.98250074]
["bitfinex","BTCUSD",1642458222657,0.01106876,41719.0,41718.0,0.88250074]
["bitfinex","BTCUSD",1642458222857,0.01106876,41719.0,41718.0,1.38451179]
["bitfinex","BTCUSD",1642458223258,0.01106876,41719.0,41718.0,1.41551179]
["bitfinex","BTCUSD",1642458223959,0.01106876,41719.0,41718.0,1.41680689]
["bitfinex","BTCUSD",1642458224159,0.01106876,41719.0,41718.0,1.44480689]
["bitfinex","BTCUSD",1642458224559,0.01106876,41719.0,41718.0,0.99279584]
["bitfinex","BTCUSD",1642458224961,0.01106876,41719.0,41718.0,0.94279584]
["bitfinex","BTCUSD",1642458225159,0.01106876,41719.0,41718.0,0.87437177]
["bitfinex","BTCUSD",1642458225160,0.00736876,41719.0,41718.0,0.87437177]
["bitfinex","BTCUSD",1642458225360,0.00736876,41719.0,41718.0,0.84637177]
["bitfinex","BTCUSD",1642458225960,0.00736876,41719.0,41718.0,1.33573254]
["bitfinex","BTCUSD",1642458226164,0.00736876,41719.0,41718.0,1.36273254]
["bitfinex","BTCUSD",1642458227002,0.00736876,41719.0,41718.0,1.26708554]
["bitfinex","BTCUSD",1642458227904,0.00736876,41719.0,41718.0,1.24008554]
["bitfinex","BTCUSD",1642458228101,0.00736876,41719.0,41718.0,0.77472477]
["bitfinex","BTCUSD",1642458229302,0.00736876,41719.0,41718.0,0.75072477]
["bitfinex","BTCUSD",1642458230049,0.00736876,41719.0,41718.0,0.77372477]
["bitfinex","BTCUSD",1642458231453,0.00736876,41719.0,41718.0,0.75072477]
["bitfinex","BTCUSD",1642458231851,0.00736876,41719.0,41718.0,1.2345387]
["bitfinex","BTCUSD",1642458232050,0.00736876,41719.0,41718.0,1.2575387]
["bitfinex","BTCUSD",1642458232658,0.00736876,41719.0,41718.0,0.377156]
["bitfinex","BTCUSD",1642458232853,0.00736876,41719.0,41713.0,0.1]
["bitfinex","BTCUSD",1642458233053,0.00736876,41719.0,41714.0,0.377156]
["bitfinex","BTCUSD",1642458233453,0.00736876,41719.0,41709.0,0.00072061]
["bitfinex","BTCUSD",1642458233654,0.2969586,41717.0,41710.0,0.377156]
["bitfinex","BTCUSD",1642458233912,0.2656586,41717.0,41710.0,0.37724195]
["bitfinex","BTCUSD",1642458234207,0.005,41717.0,41711.0,6.876e-05]
["bitfinex","BTCUSD",1642458234405,0.005,41717.0,41712.0,0.427456]
["bitfinex","BTCUSD",1642458234808,0.31210655,41717.0,41712.0,0.427456]
["bitfinex","BTCUSD",1642458235107,0.31210655,41717.0,41711.0,6.876e-05]
["bitfinex","BTCUSD",1642458235307,0.48697474,41716.0,41711.0,6.876e-05]
["bitfinex","BTCUSD",1642458235606,0.48697474,41716.0,41710.0,8.595e-05]
["bitfinex","BTCUSD",1642458235807,0.48697474,41716.0,41710.0,0.06001295]
["bitfinex","BTCUSD",1642458236006,0.48697474,41716.0,41710.0,8.595e-05]
["bitfinex","BTCUSD",1642458236209,0.49297474,41716.0,41711.0,6.876e-05]
["bitfinex","BTCUSD",1642458236412,0.49297474,41716.0,41710.0,0.01808595]
["bitfinex","BTCUSD",1642458236609,0.49297474,41716.0,41709.0,0.00072066]
["bitfinex","BTCUSD",1642458236610,0.49297474,41716.0,41709.0,4.7e-07]
["bitfinex","BTCUSD",1642458236809,8.595e-05,41715.0,41710.0,0.059927]
["bitfinex","BTCUSD",1642458237209,6.876e-05,41714.0,41710.0,0.059927]
["bitfinex","BTCUSD",1642458237665,0.35162945,41714.0,41711.0,0.377156]
["bitfinex","BTCUSD",1642458237865,0.35162945,41714.0,41709.0,0.119844]
["bitfinex","BTCUSD",1642458238064,0.35162945,41714.0,41710.0,0.016]
["bitfinex","BTCUSD",1642458238865,0.35257867,41714.0,41710.0,0.016]
["bitfinex","BTCUSD",1642458239072,0.35257867,41714.0,41712.0,0.059923]
["bitfinex","BTCUSD",1642458239264,0.35257867,41714.0,41709.0,0.11803589]
["bitfinex","BTCUSD",1642458239464,0.35257867,41714.0,41710.0,0.377156]
["bitfinex","BTCUSD",1642458239864,0.35162945,41714.0,41710.0,0.377156]
["bitfinex","BTCUSD",1642458240067,0.00694922,41714.0,41712.0,0.60635376]
["bitfinex","BTCUSD",1642458240268,0.01071491,41714.0,41713.0,0.367527]
["bitfinex","BTCUSD",1642458240666,0.01078367,41714.0,41713.0,0.367527]
["bitfinex","BTCUSD",1642458241070,0.00983445,41714.0,41713.0,0.367527]
["bitfinex","BTCUSD",1642458241304,0.00983445,41714.0,41713.0,0.70298726]
["bitfinex","BTCUSD",1642458241305,0.00383445,41714.0,41713.0,0.70298726]
["bitfinex","BTCUSD",1642458242105,0.00383445,41714.0,41713.0,1.07388076]
["bitfinex","BTCUSD",1642458242402,0.00383445,41714.0,41713.0,0.97388076]
["bitfinex","BTCUSD",1642458243405,0.00383445,41714.0,41713.0,0.367527]
["bitfinex","BTCUSD",1642458243605,0.00383445,41714.0,41713.0,0.365107]
["bitfinex","BTCUSD",1642458245558,0.00383445,41714.0,41713.0,0.515107]
["bitfinex","BTCUSD",1642458245756,0.00383445,41714.0,41713.0,1.07146076]
["bitfinex","BTCUSD",1642458246157,0.00383445,41714.0,41713.0,1.50755398]
["bitfinex","BTCUSD",1642458246356,0.00383445,41714.0,41713.0,1.40755398]
["bitfinex","BTCUSD",1642458246557,0.00383445,41714.0,41713.0,1.50755398]
["bitfinex","BTCUSD",1642458246760,0.00383445,41714.0,41713.0,1.55755398]
["bitfinex","BTCUSD",1642458247559,0.00383445,41714.0,41713.0,1.54055398]
["bitfinex","BTCUSD",1642458247758,0.00383445,41714.0,41713.0,1.61063398]
["bitfinex","BTCUSD",1642458248159,0.00383445,41714.0,41713.0,1.62163398]
["bitfinex","BTCUSD",1642458248803,0.0009492,41716.0,41714.0,0.00714516]
["bitfinex","BTCUSD",1642458249004,0.0009492,41716.0,41715.0,0.48821745]
["bitfinex","BTCUSD",1642458249204,0.0009492,41716.0,41715.0,1.01436443]
["bitfinex","BTCUSD",1642458249410,0.0073,41719.0,41715.0,1.11436443]
["bitfinex","BTCUSD",1642458249605,0.0073,41719.0,41718.0,0.65161464]
["bitfinex","BTCUSD",1642458249806,0.0073,41719.0,41718.0,0.70161464]
["bitfinex","BTCUSD",1642458250006,0.0073,41719.0,41718.0,0.82413882]
["bitfinex","BTCUSD",1642458250209,0.0073,41719.0,41718.0,0.82061464]
["bitfinex","BTCUSD",1642458250408,0.0073,41719.0,41718.0,0.88052264]
["bitfinex","BTCUSD",1642458250809,0.0073,41719.0,41718.0,0.83052264]
["bitfinex","BTCUSD",1642458251409,0.0073,41719.0,41718.0,0.81152264]
["bitfinex","BTCUSD",1642458252015,0.0073,41719.0,41718.0,0.86152264]
["bitfinex","BTCUSD",1642458252210,0.0073,41719.0,41718.0,0.87652264]
["bitfinex","BTCUSD",1642458252857,0.00124915,41721.0,41720.0,0.36504]
["bitfinex","BTCUSD",1642458253054,0.0003,41721.0,41720.0,0.46504]
["bitfinex","BTCUSD",1642458253256,0.00124915,41721.0,41720.0,0.46504]
["bitfinex","BTCUSD",1642458253458,0.00124915,41721.0,41720.0,1.0105378]
["bitfinex","BTCUSD",1642458253755,0.00124915,41721.0,41720.0,0.64363251]
["bitfinex","BTCUSD",1642458254155,0.00124915,41721.0,41720.0,0.68563251]
["bitfinex","BTCUSD",1642458254356,0.0003,41721.0,41720.0,0.68563251]
["bitfinex","BTCUSD",1642458255157,0.0003,41721.0,41720.0,0.68643457]
["bitfinex","BTCUSD",1642458255355,0.0003,41721.0,41720.0,0.71451457]
["bitfinex","BTCUSD",1642458255556,0.0003,41721.0,41720.0,0.64443457]
["bitfinex","BTCUSD",1642458255755,0.0003,41721.0,41720.0,0.46584206]
["bitfinex","BTCUSD",1642458256307,0.0003,41721.0,41720.0,0.99925986]
["bitfinex","BTCUSD",1642458256606,0.0003,41721.0,41720.0,0.52384206]
["bitfinex","BTCUSD",1642458257307,0.0003,41721.0,41720.0,0.72384206]
["bitfinex","BTCUSD",1642458257607,0.00194913,41723.0,41721.0,0.059895]
["bitfinex","BTCUSD",1642458257808,0.00194913,41723.0,41722.0,0.496831]
["bitfinex","BTCUSD",1642458258005,0.001,41723.0,41722.0,0.546831]
["bitfinex","BTCUSD",1642458258206,0.001,41723.0,41722.0,0.646831]
["bitfinex","BTCUSD",1642458258807,0.001,41723.0,41722.0,1.19817868]
["bitfinex","BTCUSD",1642458259006,0.011,41729.0,41723.0,0.48479784]
["bitfinex","BTCUSD",1642458259407,0.00024066,41728.0,41724.0,0.059894]
["bitfinex","BTCUSD",1642458259611,0.00024066,41728.0,41727.0,0.376992]
["bitfinex","BTCUSD",1642458259807,0.011,41729.0,41727.0,0.45007053]
["bitfinex","BTCUSD",1642458260050,0.011,41729.0,41727.0,0.60007053]
["bitfinex","BTCUSD",1642458260251,0.011,41729.0,41727.0,0.62007053]
["bitfinex","BTCUSD",1642458260653,0.011,41729.0,41728.0,0.377169]
["bitfinex","BTCUSD",1642458261054,0.01125785,41729.0,41728.0,0.1]
["bitfinex","BTCUSD",1642458262054,0.01125785,41729.0,41727.0,0.60007053]
["bitfinex","BTCUSD",1642458262259,0.01425785,41729.0,41728.0,0.3887291]
["bitfinex","BTCUSD",1642458262455,0.014,41729.0,41728.0,0.3887291]
["bitfinex","BTCUSD",1642458263656,0.011,41729.0,41728.0,0.3747291]
["bitfinex","BTCUSD",1642458263906,0.011,41729.0,41728.0,0.4747291]
["bitfinex","BTCUSD",1642458264301,0.011,41729.0,41728.0,2.24204793]
["bitfinex","BTCUSD",1642458264701,0.011,41729.0,41728.0,2.29204793]
["bitfinex","BTCUSD",1642458264907,0.011,41729.0,41728.0,2.36212793]
["bitfinex","BTCUSD",1642458265301,0.011,41729.0,41728.0,2.36292471]
["bitfinex","BTCUSD",1642458265600,0.011,41729.0,41728.0,2.33192471]
["bitfinex","BTCUSD",1642458265901,0.011,41729.0,41728.0,1.62078807]
["bitfinex","BTCUSD",1642458266100,0.011,41729.0,41728.0,2.05624428]
["bitfinex","BTCUSD",1642458266302,0.011,41729.0,41728.0,2.08124428]
["bitfinex","BTCUSD",1642458267564,0.011,41729.0,41728.0,1.62078807]
["bitfinex","BTCUSD",1642458267759,0.011,41729.0,41728.0,2.06937753]
["bitfinex","BTCUSD",1642458267961,0.001,41732.0,41730.0,0.364753]
["bitfinex","BTCUSD",1642458268162,0.001,41732.0,41731.0,0.9202068]
["bitfinex","BTCUSD",1642458268459,0.001,41732.0,41731.0,0.99588549]
["bitfinex","BTCUSD",1642458268663,0.011,41739.0,41732.0,0.11975]
["bitfinex","BTCUSD",1642458268860,0.011,41739.0,41737.0,0.25576205]
["bitfinex","BTCUSD",1642458269061,0.011,41739.0,41737.0,0.67220705]
["bitfinex","BTCUSD",1642458269260,0.011,41739.0,41737.0,0.73045805]
["bitfinex","BTCUSD",1642458269459,0.011,41739.0,41737.0,0.83045805]
["bitfinex","BTCUSD",1642458270262,0.011,41739.0,41737.0,1.30086799]
["bitfinex","BTCUSD",1642458270864,0.011,41739.0,41737.0,1.37094799]
["bitfinex","BTCUSD",1642458271310,0.011,41739.0,41737.0,2.39613018]
["bitfinex","BTCUSD",1642458271706,0.011,41739.0,41737.0,1.94447686]
["bitfinex","BTCUSD",1642458271910,0.00094896,41740.0,41739.0,0.059863]
["bitfinex","BTCUSD",1642458272106,0.00094896,41740.0,41739.0,0.56523]
["bitfinex","BTCUSD",1642458272306,0.0012,41743.0,41739.0,0.67638137]
["bitfinex","BTCUSD",1642458272506,0.0012,41743.0,41742.0,0.414635]
["bitfinex","BTCUSD",1642458272712,0.0012,41743.0,41742.0,0.514635]
["bitfinex","BTCUSD",1642458272906,0.0012,41743.0,41742.0,0.564635]
["bitfinex","BTCUSD",1642458273106,0.0012,41743.0,41742.0,0.93035791]
["bitfinex","BTCUSD",1642458273406,0.0012,41743.0,41742.0,1.71116322]
["bitfinex","BTCUSD",1642458273807,0.00094891,41745.0,41742.0,1.71116322]
["bitfinex","BTCUSD",1642458274007,0.00094891,41745.0,41744.0,0.46959]
["bitfinex","BTCUSD",1642458274207,0.0014818,41745.0,41744.0,1.0462194]
["bitfinex","BTCUSD",1642458274406,0.0014818,41745.0,41744.0,1.04748108]
["bitfinex","BTCUSD",1642458274608,0.0014818,41745.0,41744.0,1.29614453]
["bitfinex","BTCUSD",1642458274808,0.00053289,41745.0,41744.0,1.32728482]
["bitfinex","BTCUSD",1642458275654,0.00053289,41745.0,41744.0,1.38714282]
["bitfinex","BTCUSD",1642458275854,0.41754178,41749.0,41747.0,0.364587]
["bitfinex","BTCUSD",1642458276054,0.41754178,41749.0,41748.0,0.47317092]
["bitfinex","BTCUSD",1642458276255,0.01,41749.0,41748.0,0.47317092]
["bitfinex","BTCUSD",1642458276453,0.01006876,41749.0,41748.0,0.15]
["bitfinex","BTCUSD",1642458277654,0.01006876,41749.0,41748.0,0.05]
["bitfinex","BTCUSD",1642458277856,0.01006876,41749.0,41748.0,0.12008]
["bitfinex","BTCUSD",1642458278054,0.01006876,41749.0,41748.0,0.447174]
["bitfinex","BTCUSD",1642458278253,0.01006876,41749.0,41748.0,0.474174]
["bitfinex","BTCUSD",1642458278655,0.01006876,41749.0,41748.0,0.404094]
["bitfinex","BTCUSD",1642458279112,0.02195632,41754.0,41748.0,0.404094]
["bitfinex","BTCUSD",1642458279307,0.02195632,41754.0,41752.0,0.416853]
["bitfinex","BTCUSD",1642458279507,6.877e-05,41753.0,41752.0,0.059857]
["bitfinex","BTCUSD",1642458279707,0.0010176,41753.0,41752.0,0.059857]
["bitfinex","BTCUSD",1642458280108,0.0010176,41753.0,41752.0,0.37454234]
["bitfinex","BTCUSD",1642458280413,0.0010176,41753.0,41752.0,0.79663634]
["bitfinex","BTCUSD",1642458280609,0.0010176,41753.0,41752.0,0.89663634]
["bitfinex","BTCUSD",1642458280808,6.877e-05,41753.0,41752.0,0.89663634]
["bitfinex","BTCUSD",1642458281609,6.877e-05,41753.0,41752.0,0.85163634]
["bitfinex","BTCUSD",1642458282411,6.877e-05,41753.0,41752.0,0.89663634]
["bitfinex","BTCUSD",1642458283664,6.877e-05,41753.0,41752.0,0.84487075]
["bitfinex","BTCUSD",1642458284362,6.877e-05,41753.0,41752.0,0.89187075]
["bitfinex","BTCUSD",1642458284762,0.0521376,41757.0,41752.0,0.89187075]
["bitfinex","BTCUSD",1642458284966,0.01,41759.0,41756.0,0.43815848]
["bitfinex","BTCUSD",1642458285164,0.01,41759.0,41757.0,0.354541]
["bitfinex","BTCUSD",1642458285567,0.01,41759.0,41757.0,0.454541]
["bitfinex","BTCUSD",1642458286317,0.01,41759.0,41757.0,0.475541]
["bitfinex","BTCUSD",1642458287113,0.01,41759.0,41757.0,0.545621]
["bitfinex","BTCUSD",1642458287316,0.00215634,41759.0,41758.0,0.436873]
["bitfinex","BTCUSD",1642458287514,0.00215634,41759.0,41758.0,0.68815017]
["bitfinex","BTCUSD",1642458287813,0.9174,41767.0,41758.0,0.68815017]
["bitfinex","BTCUSD",1642458287814,0.9174,41767.0,41758.0,0.76069677]
["bitfinex","BTCUSD",1642458288014,0.9174,41767.0,41760.0,0.319676]
["bitfinex","BTCUSD",1642458288217,0.00012033,41766.0,41761.0,0.35577874]
["bitfinex","BTCUSD",1642458288413,0.00012033,41766.0,41765.0,0.27660601]
["bitfinex","BTCUSD",1642458288615,0.4974,41767.0,41765.0,0.05984]
["bitfinex","BTCUSD",1642458289014,0.4974,41767.0,41766.0,0.05]
["bitfinex","BTCUSD",1642458289213,0.4974,41767.0,41766.0,0.02745026]
["bitfinex","BTCUSD",1642458289413,0.00013752,41767.0,41766.0,0.02745026]
["bitfinex","BTCUSD",1642458290275,0.00013752,41767.0,41766.0,0.04392484]
["bitfinex","BTCUSD",1642458290880,0.00013752,41767.0,41766.0,0.00122948]
["bitfinex","BTCUSD",1642458291176,0.00013752,41767.0,41765.0,0.17098491]
["bitfinex","BTCUSD",1642458291376,0.00013752,41767.0,41766.0,0.447061]
["bitfinex","BTCUSD",1642458291675,0.00094868,41768.0,41767.0,0.119665]
["bitfinex","BTCUSD",1642458291876,0.00094868,41768.0,41767.0,0.30016367]
["bitfinex","BTCUSD",1642458292075,0.00110339,41768.0,41767.0,0.40016367]
["bitfinex","BTCUSD",1642458292278,0.00110339,41768.0,41767.0,0.98612878]
["bitfinex","BTCUSD",1642458292677,0.00015471,41768.0,41767.0,0.88086244]
["bitfinex","BTCUSD",1642458292877,0.01901431,41771.0,41770.0,0.120657]
["bitfinex","BTCUSD",1642458293075,0.01901431,41771.0,41769.0,0.05983002]
["bitfinex","BTCUSD",1642458293277,0.33484576,41771.0,41768.0,0.119658]
["bitfinex","BTCUSD",1642458293481,0.01901431,41771.0,41768.0,0.119658]
["bitfinex","BTCUSD",1642458294313,0.01901431,41771.0,41768.0,0.131658]
["bitfinex","BTCUSD",1642458294614,0.01901431,41771.0,41769.0,0.46073338]
["bitfinex","BTCUSD",1642458294818,0.01901431,41771.0,41770.0,0.376981]
["bitfinex","BTCUSD",1642458295015,0.01901431,41771.0,41770.0,0.526981]
["bitfinex","BTCUSD",1642458295214,0.01901431,41771.0,41770.0,0.52806403]
["bitfinex","BTCUSD",1642458295415,0.01901431,41771.0,41770.0,0.72806403]
["bitfinex","BTCUSD",1642458295615,0.01901431,41771.0,41770.0,0.52806403]
["bitfinex","BTCUSD",1642458295815,0.01871431,41771.0,41770.0,0.60365251]
["bitfinex","BTCUSD",1642458296023,0.01005351,41776.0,41771.0,0.320612]
["bitfinex","BTCUSD",1642458296216,0.0007,41775.0,41774.0,0.376944]
["bitfinex","BTCUSD",1642458296615,0.0004,41775.0,41774.0,0.476944]
["bitfinex","BTCUSD",1642458296817,0.00015351,41776.0,41775.0,0.120596]
["bitfinex","BTCUSD",1642458297016,0.00015351,41776.0,41775.0,0.220596]
["bitfinex","BTCUSD",1642458297219,0.41985351,41777.0,41776.0,0.376924]
["bitfinex","BTCUSD",1642458297418,0.41955351,41777.0,41775.0,0.1]
["bitfinex","BTCUSD",1642458297666,0.41970822,41777.0,41776.0,0.376981]
["bitfinex","BTCUSD",1642458298066,0.41970822,41777.0,41776.0,0.476981]
["bitfinex","BTCUSD",1642458298268,0.00015471,41777.0,41776.0,0.547061]
["bitfinex","BTCUSD",1642458298465,0.00015471,41777.0,41776.0,1.16555617]
["bitfinex","BTCUSD",1642458298669,0.00015471,41777.0,41776.0,1.1375907]
["bitfinex","BTCUSD",1642458299065,0.00015471,41777.0,41776.0,1.55282822]
["bitfinex","BTCUSD",1642458299266,0.00015471,41777.0,41776.0,0.53309553]
["bitfinex","BTCUSD",1642458299466,0.00015471,41777.0,41776.0,2.26815997]
["bitfinex","BTCUSD",1642458299666,0.00015471,41777.0,41776.0,2.25415997]
["bitfinex","BTCUSD",1642458300067,0.00015471,41777.0,41776.0,2.24865149]
["bitfinex","BTCUSD",1642458300266,0.00015471,41777.0,41776.0,2.24972819]
["bitfinex","BTCUSD",1642458300467,0.01094857,41779.0,41777.0,0.38394283]
["bitfinex","BTCUSD",1642458300668,0.01094857,41779.0,41778.0,0.95113038]
["bitfinex","BTCUSD",1642458300869,0.01094857,41779.0,41778.0,0.528899]
["bitfinex","BTCUSD",1642458301067,0.00594857,41779.0,41778.0,0.678899]
["bitfinex","BTCUSD",1642458301329,0.00594857,41779.0,41778.0,0.66517419]
["bitfinex","BTCUSD",1642458301330,0.005,41779.0,41778.0,0.66517419]
["bitfinex","BTCUSD",1642458301522,0.005,41779.0,41778.0,0.54732948]
["bitfinex","BTCUSD",1642458301717,0.005,41779.0,41778.0,1.57145632]
["bitfinex","BTCUSD",1642458301918,0.005,41779.0,41778.0,2.27688544]
["bitfinex","BTCUSD",1642458302319,0.005,41779.0,41778.0,1.57994784]
["bitfinex","BTCUSD",1642458303120,0.005,41779.0,41778.0,0.385741]
["bitfinex","BTCUSD",1642458303321,0.005,41779.0,41778.0,0.073816]
["bitfinex","BTCUSD",1642458303518,0.005,41779.0,41778.0,0.014]
["bitfinex","BTCUSD",1642458303717,0.005,41779.0,41777.0,0.60349459]
["bitfinex","BTCUSD",1642458304117,0.33712368,41778.0,41777.0,0.60349459]
["bitfinex","BTCUSD",1642458304319,0.33712368,41778.0,41777.0,0.64949459]
["bitfinex","BTCUSD",1642458304519,0.33712368,41778.0,41777.0,0.046]
["bitfinex","BTCUSD",1642458306259,0.14002947,41775.0,41774.0,0.60349459]
["bitfinex","BTCUSD",1642458306466,0.14002947,41775.0,41772.0,0.60349459]
["bitfinex","BTCUSD",1642458306762,0.14002947,41775.0,41773.0,0.37701576]
["bitfinex","BTCUSD",1642458306961,0.44961159,41774.0,41773.0,0.37701576]
["bitfinex","BTCUSD",1642458307164,0.14002947,41775.0,41773.0,0.37701576]
["bitfinex","BTCUSD",1642458308361,0.14302947,41775.0,41773.0,0.39201576]
["bitfinex","BTCUSD",1642458308912,0.14302947,41775.0,41773.0,0.01506876]
["bitfinex","BTCUSD",1642458309218,0.14302947,41775.0,41771.0,0.60349459]
["bitfinex","BTCUSD",1642458309412,0.14302947,41775.0,41771.0,0.54866826]
["bitfinex","BTCUSD",1642458309613,0.14002947,41775.0,41771.0,0.54866826]
["bitfinex","BTCUSD",1642458309815,0.15,41772.0,41768.0,0.70407702]
["bitfinex","BTCUSD",1642458310018,0.15,41769.0,41768.0,0.70407702]
["bitfinex","BTCUSD",1642458310216,0.15,41769.0,41768.0,0.69417702]
["bitfinex","BTCUSD",1642458310421,0.15,41769.0,41762.0,0.48447702]
["bitfinex","BTCUSD",1642458310719,0.00127882,41771.0,41763.0,0.92457145]
["bitfinex","BTCUSD",1642458310720,0.31398955,41764.0,41763.0,0.92457145]
["bitfinex","BTCUSD",1642458311318,0.16398955,41764.0,41763.0,0.58892326]
["bitfinex","BTCUSD",1642458311518,0.31398955,41764.0,41759.0,0.03157183]
["bitfinex","BTCUSD",1642458311723,0.37385855,41764.0,41759.0,0.03157183]
["bitfinex","BTCUSD",1642458311920,0.34331441,41758.0,41752.0,0.42]
["bitfinex","BTCUSD",1642458312122,0.3269466,41757.0,41752.0,0.42]
["bitfinex","BTCUSD",1642458312319,0.3269466,41757.0,41753.0,0.0001719]
["bitfinex","BTCUSD",1642458312560,0.00124612,41756.0,41753.0,0.0001719]
["bitfinex","BTCUSD",1642458312760,0.1519152,41755.0,41753.0,0.0001719]
["bitfinex","BTCUSD",1642458313460,0.2117872,41755.0,41753.0,0.0001719]
["bitfinex","BTCUSD",1642458313662,0.1519152,41755.0,41753.0,0.0001719]
["bitfinex","BTCUSD",1642458314267,0.30321297,41755.0,41753.0,0.0001719]
["bitfinex","BTCUSD",1642458314460,0.30921297,41755.0,41753.0,0.0001719]
["bitfinex","BTCUSD",1642458314662,0.059876,41754.0,41752.0,0.00053]
["bitfinex","BTCUSD",1642458315161,0.36702651,41754.0,41752.0,0.00053]
["bitfinex","BTCUSD",1642458315361,0.00729777,41755.0,41752.0,0.00053]
["bitfinex","BTCUSD",1642458315562,0.006,41755.0,41750.0,0.00022348]
["bitfinex","BTCUSD",1642458315761,0.3269466,41757.0,41751.0,0.00053002]
["bitfinex","BTCUSD",1642458316062,0.3269466,41757.0,41752.0,1.93846873]
["bitfinex","BTCUSD",1642458316316,0.81151917,41757.0,41753.0,0.376947]
["bitfinex","BTCUSD",1642458316511,0.82451917,41757.0,41752.0,0.00018909]
["bitfinex","BTCUSD",1642458316714,0.77451917,41757.0,41754.0,0.00015471]
["bitfinex","BTCUSD",1642458316921,0.83439017,41757.0,41753.0,0.00052998]
["bitfinex","BTCUSD",1642458317313,0.83439017,41757.0,41754.0,0.00015471]
["bitfinex","BTCUSD",1642458317714,0.82139017,41757.0,41754.0,0.00015471]
["bitfinex","BTCUSD",1642458317915,0.81139017,41757.0,41755.0,0.60950629]
["bitfinex","BTCUSD",1642458318313,0.81139017,41757.0,41756.0,0.00012033]
["bitfinex","BTCUSD",1642458318515,0.50372961,41757.0,41756.0,0.00012033]
["bitfinex","BTCUSD",1642458318916,0.3409466,41757.0,41756.0,0.00012033]
["bitfinex","BTCUSD",1642458319118,0.014,41757.0,41756.0,0.00012033]
["bitfinex","BTCUSD",1642458319719,0.26445865,41763.0,41756.0,0.00012033]
["bitfinex","BTCUSD",1642458320370,0.035,41763.0,41756.0,0.38885318]
["bitfinex","BTCUSD",1642458320572,0.035,41763.0,41757.0,0.00058756]
["bitfinex","BTCUSD",1642458320770,0.035,41763.0,41757.0,0.0006907]
["bitfinex","BTCUSD",1642458320972,0.035,41763.0,41758.0,8.595e-05]
["bitfinex","BTCUSD",1642458321371,0.035,41763.0,41761.0,0.60869211]
["bitfinex","BTCUSD",1642458321571,0.2001,41765.0,41761.0,0.70869211]
["bitfinex","BTCUSD",1642458322174,0.36394797,41765.0,41761.0,0.70869211]
["bitfinex","BTCUSD",1642458322370,0.65716604,41765.0,41761.0,0.71369211]
["bitfinex","BTCUSD",1642458322574,0.2221,41765.0,41762.0,0.60869211]
["bitfinex","BTCUSD",1642458322772,0.2171,41765.0,41762.0,0.70869211]
["bitfinex","BTCUSD",1642458323573,0.2171,41765.0,41763.0,0.60869211]
["bitfinex","BTCUSD",1642458323809,0.1951,41765.0,41763.0,0.60869211]
["bitfinex","BTCUSD",1642458324012,0.1951,41765.0,41763.0,0.70869211]
["bitfinex","BTCUSD",1642458324212,0.00088255,41769.0,41763.0,0.70869211]
["bitfinex","BTCUSD",1642458324411,0.013,41765.0,41763.0,0.71569211]
["bitfinex","BTCUSD",1642458324715,0.013,41765.0,41764.0,0.376947]
["bitfinex","BTCUSD",1642458325110,0.013,41765.0,41764.0,0.476947]
["bitfinex","BTCUSD",1642458325311,0.013,41765.0,41764.0,0.47803636]
["bitfinex","BTCUSD",1642458325510,0.013,41765.0,41764.0,0.57803636]
["bitfinex","BTCUSD",1642458325710,0.00088444,41769.0,41764.0,0.57803636]
["bitfinex","BTCUSD",1642458325911,0.00088444,41769.0,41765.0,0.059846]
["bitfinex","BTCUSD",1642458326110,8.595e-05,41768.0,41765.0,0.059846]
["bitfinex","BTCUSD",1642458326512,6.876e-05,41767.0,41765.0,0.066846]
["bitfinex","BTCUSD",1642458326710,0.26589705,41767.0,41765.0,0.066846]
["bitfinex","BTCUSD",1642458326910,0.01288447,41769.0,41765.0,0.066846]
["bitfinex","BTCUSD",1642458326911,0.01298761,41769.0,41765.0,0.066846]
["bitfinex","BTCUSD",1642458327314,8.595e-05,41768.0,41765.0,0.066846]
["bitfinex","BTCUSD",1642458327762,6.876e-05,41767.0,41765.0,0.059846]
["bitfinex","BTCUSD",1642458328164,0.30218625,41768.0,41764.0,0.00108936]
["bitfinex","BTCUSD",1642458328363,8.595e-05,41768.0,41764.0,0.06093836]
["bitfinex","BTCUSD",1642458328562,0.00806876,41767.0,41765.0,0.389947]
["bitfinex","BTCUSD",1642458328967,0.008,41767.0,41765.0,0.389947]
["bitfinex","BTCUSD",1642458329162,0.008,41767.0,41766.0,0.11968]
["bitfinex","BTCUSD",1642458329362,0.008,41767.0,41766.0,0.175337]
["bitfinex","BTCUSD",1642458329564,0.00806876,41767.0,41766.0,0.225337]
["bitfinex","BTCUSD",1642458329969,0.00806876,41767.0,41766.0,0.275337]
["bitfinex","BTCUSD",1642458330164,0.00806876,41767.0,41766.0,0.225337]
["bitfinex","BTCUSD",1642458330366,0.00406876,41767.0,41766.0,0.23742425]
["bitfinex","BTCUSD",1642458330663,0.00406876,41767.0,41766.0,1.01969406]
["bitfinex","BTCUSD",1642458330865,0.00406876,41767.0,41766.0,0.96969406]
["bitfinex","BTCUSD",1642458331515,0.00406876,41767.0,41766.0,0.18742425]
["bitfinex","BTCUSD",1642458331712,6.876e-05,41767.0,41766.0,0.17642425]
["bitfinex","BTCUSD",1642458332314,6.876e-05,41767.0,41766.0,0.17076725]
["bitfinex","BTCUSD",1642458332515,0.00306876,41767.0,41766.0,0.56071425]
["bitfinex","BTCUSD",1642458332711,0.00306876,41767.0,41766.0,0.61071425]
["bitfinex","BTCUSD",1642458333111,0.00306876,41767.0,41766.0,2.11106764]
["bitfinex","BTCUSD",1642458333712,6.876e-05,41767.0,41766.0,1.30539021]
["bitfinex","BTCUSD",1642458334511,0.00606876,41767.0,41766.0,1.31839021]
["bitfinex","BTCUSD",1642458334912,0.00606876,41767.0,41766.0,0.60681667]
["bitfinex","BTCUSD",1642458336361,6.876e-05,41767.0,41766.0,0.59381667]
["bitfinex","BTCUSD",1642458336560,0.00706876,41767.0,41766.0,0.60781667]
["bitfinex","BTCUSD",1642458337767,6.876e-05,41767.0,41766.0,0.59381667]
["bitfinex","BTCUSD",1642458338364,6.876e-05,41767.0,41766.0,2.09739595]
["bitfinex","BTCUSD",1642458338564,0.00606876,41767.0,41766.0,2.11039595]
["bitfinex","BTCUSD",1642458339022,0.00606876,41767.0,41766.0,1.39882241]
["bitfinex","BTCUSD",1642458339424,0.00606876,41767.0,41766.0,2.51951494]
["bitfinex","BTCUSD",1642458339624,0.00606876,41767.0,41766.0,2.10862074]
["bitfinex","BTCUSD",1642458339824,6.876e-05,41767.0,41766.0,2.09562074]
["bitfinex","BTCUSD",1642458340024,6.876e-05,41767.0,41766.0,1.303615]
["bitfinex","BTCUSD",1642458340428,0.00606876,41767.0,41766.0,1.316615]
["bitfinex","BTCUSD",1642458340826,0.00606876,41767.0,41766.0,2.10862074]
["bitfinex","BTCUSD",1642458341227,0.00606876,41767.0,41766.0,2.15862074]
["bitfinex","BTCUSD",1642458341628,0.00606876,41767.0,41766.0,2.14562074]
["bitfinex","BTCUSD",1642458341930,6.876e-05,41767.0,41766.0,2.09562074]
["bitfinex","BTCUSD",1642458342129,6.876e-05,41767.0,41766.0,1.38582241]
["bitfinex","BTCUSD",1642458342557,0.00606876,41767.0,41766.0,1.39982241]
["bitfinex","BTCUSD",1642458342963,0.00606876,41767.0,41766.0,1.44982241]
["bitfinex","BTCUSD",1642458343462,0.00606876,41767.0,41766.0,2.15963035]
["bitfinex","BTCUSD",1642458343659,6.876e-05,41767.0,41766.0,2.14563035]
["bitfinex","BTCUSD",1642458344459,0.00506876,41767.0,41766.0,2.15963035]
["bitfinex","BTCUSD",1642458345065,0.00506876,41767.0,41766.0,1.44982241]
["bitfinex","BTCUSD",1642458345762,6.876e-05,41767.0,41766.0,2.14559171]
["bitfinex","BTCUSD",1642458346414,6.876e-05,41767.0,41766.0,1.43582241]
["bitfinex","BTCUSD",1642458346616,0.00806876,41767.0,41766.0,1.44882241]
["bitfinex","BTCUSD",1642458346818,0.00806876,41767.0,41766.0,1.49882241]
["bitfinex","BTCUSD",1642458347718,6.876e-05,41767.0,41766.0,1.48582241]
["bitfinex","BTCUSD",1642458348618,0.00306876,41767.0,41766.0,1.49882241]
["bitfinex","BTCUSD",1642458349820,6.876e-05,41767.0,41766.0,1.90462901]
["bitfinex","BTCUSD",1642458350260,6.876e-05,41767.0,41766.0,1.88845365]
["bitfinex","BTCUSD",1642458350460,6.876e-05,41767.0,41766.0,1.90045365]
["bitfinex","BTCUSD",1642458350666,0.14833405,41776.0,41772.0,0.05895395]
["bitfinex","BTCUSD",1642458350667,0.00353568,41775.0,41772.0,0.05895395]
["bitfinex","BTCUSD",1642458351063,0.0036732,41775.0,41772.0,0.05895395]
["bitfinex","BTCUSD",1642458351270,0.0036732,41775.0,41772.0,0.33325222]
["bitfinex","BTCUSD",1642458351762,0.06847157,41776.0,41772.0,0.43325222]
["bitfinex","BTCUSD",1642458352262,0.06847157,41776.0,41772.0,0.49309122]
["bitfinex","BTCUSD",1642458352462,0.09747157,41776.0,41772.0,0.49709122]
["bitfinex","BTCUSD",1642458352862,0.09799933,41776.0,41772.0,0.49709122]
["bitfinex","BTCUSD",1642458353812,0.06899933,41776.0,41772.0,0.49309122]
["bitfinex","BTCUSD",1642458354009,0.06847157,41776.0,41772.0,0.55292922]
["bitfinex","BTCUSD",1642458354210,0.06942017,41776.0,41772.0,0.1]
["bitfinex","BTCUSD",1642458354513,0.09742017,41776.0,41772.0,0.004]
["bitfinex","BTCUSD",1642458354710,0.0012754,41773.0,41772.0,0.004]
["bitfinex","BTCUSD",1642458354909,0.01869557,41776.0,41772.0,0.004]
["bitfinex","BTCUSD",1642458355311,0.15948515,41775.0,41774.0,0.00107881]
["bitfinex","BTCUSD",1642458355613,0.5041554,41775.0,41774.0,0.00107881]
["bitfinex","BTCUSD",1642458355813,0.9267232,41775.0,41774.0,0.00107881]
["bitfinex","BTCUSD",1642458356015,0.8811024,41775.0,41774.0,0.00107881]
["bitfinex","BTCUSD",1642458356213,0.9267232,41775.0,41774.0,0.00107881]
["bitfinex","BTCUSD",1642458356411,0.8811024,41775.0,41774.0,0.00107881]
["bitfinex","BTCUSD",1642458356610,0.5617762,41775.0,41774.0,0.00107881]
["bitfinex","BTCUSD",1642458357869,0.5497762,41775.0,41774.0,0.00107881]
["bitfinex","BTCUSD",1642458358068,0.8467232,41775.0,41774.0,0.00107881]
["bitfinex","BTCUSD",1642458358268,0.8467232,41775.0,41774.0,0.01067881]
["bitfinex","BTCUSD",1642458358269,1.38538934,41775.0,41774.0,0.01067881]
["bitfinex","BTCUSD",1642458358468,0.05986,41773.0,41767.0,0.60790464]
["bitfinex","BTCUSD",1642458358670,0.15,41770.0,41767.0,0.60790464]
["bitfinex","BTCUSD",1642458358868,0.26701467,41771.0,41770.0,0.00076326]
["bitfinex","BTCUSD",1642458359268,0.26701467,41771.0,41770.0,0.00084921]
["bitfinex","BTCUSD",1642458359469,0.38673367,41771.0,41770.0,0.00084921]
["bitfinex","BTCUSD",1642458359672,1.06106665,41771.0,41770.0,0.00084921]
["bitfinex","BTCUSD",1642458359971,1.15668745,41771.0,41770.0,8.595e-05]
["bitfinex","BTCUSD",1642458360377,1.74399853,41771.0,41768.0,0.00076333]
["bitfinex","BTCUSD",1642458360672,0.0456208,41770.0,41762.0,0.60607111]
["bitfinex","BTCUSD",1642458360875,0.0456208,41770.0,41756.0,0.00125356]
["bitfinex","BTCUSD",1642458360876,0.31395949,41764.0,41761.0,0.60607111]
["bitfinex","BTCUSD",1642458361075,0.36395949,41764.0,41763.0,0.00010314]
["bitfinex","BTCUSD",1642458361713,0.36395949,41764.0,41762.0,0.00012033]
["bitfinex","BTCUSD",1642458361913,0.36395949,41764.0,41763.0,0.376947]
["bitfinex","BTCUSD",1642458362516,0.37495949,41764.0,41763.0,0.376947]
["bitfinex","BTCUSD",1642458362717,0.43482249,41764.0,41763.0,0.376947]
["bitfinex","BTCUSD",1642458363923,0.42382249,41764.0,41762.0,0.00012033]
["bitfinex","BTCUSD",1642458364621,0.37095949,41764.0,41762.0,0.00012033]
["bitfinex","BTCUSD",1642458364820,0.32095949,41764.0,41762.0,0.00012033]
["bitfinex","BTCUSD",1642458365265,0.32095949,41764.0,41761.0,0.00089423]
["bitfinex","BTCUSD",1642458365466,0.32095949,41764.0,41762.0,0.37706733]
["bitfinex","BTCUSD",1642458366064,0.31395949,41764.0,41762.0,0.37706733]
["bitfinex","BTCUSD",1642458366665,0.32195949,41764.0,41762.0,0.00012033]
["bitfinex","BTCUSD",1642458367467,0.32195949,41764.0,41757.0,0.80922208]
["bitfinex","BTCUSD",1642458367468,0.32195949,41764.0,41761.0,0.00075671]
["bitfinex","BTCUSD",1642458367970,0.00389052,41767.0,41762.0,0.00012033]
["bitfinex","BTCUSD",1642458368166,0.00389052,41767.0,41763.0,0.059853]
["bitfinex","BTCUSD",1642458368567,0.02389052,41767.0,41764.0,8.595e-05]
["bitfinex","BTCUSD",1642458369413,0.02389052,41767.0,41764.0,0.05993795]
["bitfinex","BTCUSD",1642458369815,0.00389052,41767.0,41765.0,6.876e-05]
["bitfinex","BTCUSD",1642458370014,0.00389052,41767.0,41765.0,0.05991776]
["bitfinex","BTCUSD",1642458370215,0.00389052,41767.0,41766.0,0.376947]
["bitfinex","BTCUSD",1642458370414,0.00389052,41767.0,41766.0,0.436795]
["bitfinex","BTCUSD",1642458370616,0.00489052,41767.0,41766.0,0.623175]
["bitfinex","BTCUSD",1642458371015,0.00489052,41767.0,41766.0,0.719235]
["bitfinex","BTCUSD",1642458371314,0.00489052,41767.0,41766.0,0.715295]
["bitfinex","BTCUSD",1642458371913,0.00389052,41767.0,41766.0,0.715295]
["bitfinex","BTCUSD",1642458372564,0.00389052,41767.0,41766.0,0.729295]
["bitfinex","BTCUSD",1642458373766,0.00389052,41767.0,41766.0,0.715295]
["bitfinex","BTCUSD",1642458374368,0.00389052,41767.0,41766.0,1.61241721]
["bitfinex","BTCUSD",1642458374568,0.00094854,41774.0,41767.0,0.0030068]
["bitfinex","BTCUSD",1642458374767,0.00094854,41774.0,41771.0,0.06]
["bitfinex","BTCUSD",1642458374969,0.00094854,41774.0,41772.0,0.25061067]
["bitfinex","BTCUSD",1642458375571,0.00012033,41776.0,41772.0,0.25061067]
["bitfinex","BTCUSD",1642458375768,0.00094861,41775.0,41772.0,0.37028067]
["bitfinex","BTCUSD",1642458375968,0.00105175,41775.0,41772.0,0.31044567]
["bitfinex","BTCUSD",1642458376168,8.595e-05,41774.0,41772.0,0.41044567]
["bitfinex","BTCUSD",1642458376613,6.876e-05,41773.0,41772.0,0.35561067]
["bitfinex","BTCUSD",1642458376819,6.876e-05,41773.0,41772.0,1.06370168]
["bitfinex","BTCUSD",1642458377213,6.876e-05,41773.0,41772.0,0.87292601]
["bitfinex","BTCUSD",1642458377411,6.876e-05,41773.0,41772.0,1.76686801]
["bitfinex","BTCUSD",1642458377913,6.876e-05,41773.0,41772.0,1.81186801]
["bitfinex","BTCUSD",1642458378212,6.876e-05,41773.0,41772.0,2.15560113]
["bitfinex","BTCUSD",1642458378412,6.876e-05,41773.0,41772.0,2.53256713]
["bitfinex","BTCUSD",1642458378613,0.00806876,41773.0,41772.0,2.59556713]
["bitfinex","BTCUSD",1642458379212,0.00806876,41773.0,41772.0,1.88747612]
["bitfinex","BTCUSD",1642458379813,6.876e-05,41773.0,41772.0,1.82447612]
["bitfinex","BTCUSD",1642458380768,6.876e-05,41773.0,41772.0,1.83947612]
["bitfinex","BTCUSD",1642458381773,6.876e-05,41773.0,41772.0,1.82447612]
["bitfinex","BTCUSD",1642458381977,6.876e-05,41773.0,41772.0,1.89863612]
["bitfinex","BTCUSD",1642458382373,6.876e-05,41773.0,41772.0,1.84863612]
["bitfinex","BTCUSD",1642458382575,6.876e-05,41773.0,41772.0,1.91763612]
["bitfinex","BTCUSD",1642458382873,6.876e-05,41773.0,41772.0,1.96763612]
["bitfinex","BTCUSD",1642458383077,6.876e-05,41773.0,41772.0,1.91763612]
["bitfinex","BTCUSD",1642458383273,6.876e-05,41773.0,41772.0,1.96763612]
["bitfinex","BTCUSD",1642458383818,6.876e-05,41773.0,41772.0,1.94863612]
["bitfinex","BTCUSD",1642458384625,6.876e-05,41773.0,41772.0,1.96463612]
["bitfinex","BTCUSD",1642458384820,0.00094861,41775.0,41774.0,7.518e-05]
["bitfinex","BTCUSD",1642458385023,0.00094861,41775.0,41774.0,0.05168618]
["bitfinex","BTCUSD",1642458385222,0.005,41779.0,41774.0,0.05168618]
["bitfinex","BTCUSD",1642458385423,0.005,41779.0,41778.0,0.376908]
["bitfinex","BTCUSD",1642458385725,0.005,41779.0,41778.0,0.476908]
["bitfinex","BTCUSD",1642458385925,0.005,41779.0,41778.0,1.24166849]
["bitfinex","BTCUSD",1642458386724,0.011,41779.0,41778.0,1.25766849]
["bitfinex","BTCUSD",1642458387130,0.011,41779.0,41778.0,2.15161049]
["bitfinex","BTCUSD",1642458387578,0.011,41779.0,41778.0,2.25161049]
["bitfinex","BTCUSD",1642458387781,0.011,41779.0,41778.0,2.15161049]
["bitfinex","BTCUSD",1642458387977,0.005,41779.0,41778.0,2.13561049]
["bitfinex","BTCUSD",1642458388177,0.005,41779.0,41778.0,2.23561049]
["bitfinex","BTCUSD",1642458388380,0.005,41779.0,41778.0,1.530673]
["bitfinex","BTCUSD",1642458388579,0.006,41779.0,41778.0,1.543673]
["bitfinex","BTCUSD",1642458389579,0.00463666,41779.0,41778.0,1.94682159]
["bitfinex","BTCUSD",1642458389782,0.00463666,41779.0,41778.0,1.93382159]
["bitfinex","BTCUSD",1642458389978,0.00363666,41779.0,41778.0,1.93382159]
["bitfinex","BTCUSD",1642458390581,0.00363666,41779.0,41778.0,1.560673]
["bitfinex","BTCUSD",1642458390880,0.00563666,41779.0,41778.0,1.560673]
["bitfinex","BTCUSD",1642458392015,0.00363666,41779.0,41778.0,1.530673]
["bitfinex","BTCUSD",1642458392615,0.00363666,41779.0,41778.0,1.579673]
["bitfinex","BTCUSD",1642458393116,0.00363666,41779.0,41778.0,1.96909439]
["bitfinex","BTCUSD",1642458393317,0.00363666,41779.0,41778.0,1.579673]
["bitfinex","BTCUSD",1642458393916,0.00363666,41779.0,41778.0,1.530673]
["bitfinex","BTCUSD",1642458394517,0.00363666,41779.0,41778.0,1.9179376]
["bitfinex","BTCUSD",1642458394717,0.00563666,41779.0,41778.0,1.9349376]
["bitfinex","BTCUSD",1642458395784,0.00563666,41779.0,41778.0,1.94041362]
["bitfinex","BTCUSD",1642458395984,0.00363666,41779.0,41778.0,1.99349362]
["bitfinex","BTCUSD",1642458396587,0.00463666,41779.0,41778.0,2.01549362]
["bitfinex","BTCUSD",1642458396786,0.00463666,41779.0,41778.0,2.0100176]
["bitfinex","BTCUSD",1642458397387,0.00463666,41779.0,41778.0,1.622753]
["bitfinex","BTCUSD",1642458397592,0.00463666,41779.0,41778.0,1.352673]
["bitfinex","BTCUSD",1642458398389,0.00463666,41779.0,41778.0,2.05700118]
["bitfinex","BTCUSD",1642458398689,0.00463666,41779.0,41778.0,2.11300118]
["bitfinex","BTCUSD",1642458398690,0.00763666,41779.0,41778.0,2.11300118]
["bitfinex","BTCUSD",1642458399112,0.00763666,41779.0,41778.0,2.26300118]
["bitfinex","BTCUSD",1642458399912,0.00363666,41779.0,41778.0,2.18500118]
["bitfinex","BTCUSD",1642458400713,0.00463666,41779.0,41778.0,2.20400118]
["bitfinex","BTCUSD",1642458401813,0.00463666,41779.0,41778.0,2.25400118]
["bitfinex","BTCUSD",1642458402012,0.00363666,41779.0,41778.0,2.23500118]
["bitfinex","BTCUSD",1642458402669,0.00463666,41779.0,41778.0,2.25900118]
["bitfinex","BTCUSD",1642458402865,0.00463666,41779.0,41778.0,2.20900118]
["bitfinex","BTCUSD",1642458404069,0.00363666,41779.0,41778.0,2.18500118]
["bitfinex","BTCUSD",1642458404669,0.00363666,41779.0,41778.0,2.20900118]
["bitfinex","BTCUSD",1642458404869,0.00363666,41779.0,41778.0,1.31505918]
["bitfinex","BTCUSD",1642458405070,0.00363666,41779.0,41778.0,0.610731]
["bitfinex","BTCUSD",1642458405670,0.00094855,41781.0,41779.0,0.7094063]
["bitfinex","BTCUSD",1642458405871,0.00094855,41781.0,41780.0,0.20038895]
["bitfinex","BTCUSD",1642458406071,0.00094855,41781.0,41780.0,0.25038895]
["bitfinex","BTCUSD",1642458406719,0.00015471,41782.0,41780.0,0.26838895]
["bitfinex","BTCUSD",1642458406922,0.00015471,41782.0,41781.0,0.376877]
["bitfinex","BTCUSD",1642458407120,0.00015471,41782.0,41781.0,0.476877]
["bitfinex","BTCUSD",1642458408623,0.00015471,41782.0,41781.0,0.494877]
["bitfinex","BTCUSD",1642458409423,0.00015471,41782.0,41781.0,0.544877]
["bitfinex","BTCUSD",1642458409625,0.31769564,41788.0,41783.0,0.051594]
["bitfinex","BTCUSD",1642458409825,0.43,41789.0,41785.0,0.059816]
["bitfinex","BTCUSD",1642458410063,8.595e-05,41787.0,41785.0,0.059816]
["bitfinex","BTCUSD",1642458410467,6.876e-05,41786.0,41785.0,0.059816]
["bitfinex","BTCUSD",1642458410664,6.876e-05,41786.0,41785.0,0.070816]
["bitfinex","BTCUSD",1642458411866,6.876e-05,41786.0,41785.0,0.059816]
["bitfinex","BTCUSD",1642458412764,0.01106876,41786.0,41785.0,0.071816]
["bitfinex","BTCUSD",1642458412974,0.00606876,41786.0,41785.0,0.071816]
["bitfinex","BTCUSD",1642458413264,0.00508176,41786.0,41785.0,0.071816]
["bitfinex","BTCUSD",1642458413666,0.00508176,41786.0,41785.0,0.148746]
["bitfinex","BTCUSD",1642458413929,0.01,41789.0,41786.0,0.059809]
["bitfinex","BTCUSD",1642458414127,0.01,41789.0,41786.0,0.119626]
["bitfinex","BTCUSD",1642458414128,0.00094848,41788.0,41786.0,0.119626]
["bitfinex","BTCUSD",1642458414528,0.00094848,41788.0,41782.0,0.60307438]
["bitfinex","BTCUSD",1642458414731,0.01294848,41788.0,41786.0,0.009]
["bitfinex","BTCUSD",1642458414928,0.16430432,41787.0,41786.0,0.009]
["bitfinex","BTCUSD",1642458415329,0.48388177,41787.0,41786.0,0.009]
["bitfinex","BTCUSD",1642458415929,0.31957745,41787.0,41785.0,0.60307438]
["bitfinex","BTCUSD",1642458416531,0.31957745,41787.0,41782.0,0.059824]
["bitfinex","BTCUSD",1642458416730,0.32557745,41787.0,41785.0,0.02]
["bitfinex","BTCUSD",1642458416931,0.47560368,41787.0,41785.0,0.02]
["bitfinex","BTCUSD",1642458417331,0.006,41787.0,41785.0,0.02]
["bitfinex","BTCUSD",1642458417966,0.00094847,41788.0,41784.0,0.119633]
["bitfinex","BTCUSD",1642458418170,0.00094847,41788.0,41785.0,0.059821]
["bitfinex","BTCUSD",1642458418668,0.01,41789.0,41786.0,0.05981]
["bitfinex","BTCUSD",1642458419068,0.01094847,41789.0,41786.0,0.179439]
["bitfinex","BTCUSD",1642458419470,0.01094847,41789.0,41787.0,0.66288938]
["bitfinex","BTCUSD",1642458419671,0.01094847,41789.0,41787.0,0.82270438]
["bitfinex","BTCUSD",1642458419870,0.01094847,41789.0,41788.0,0.66219075]
["bitfinex","BTCUSD",1642458420071,0.01,41789.0,41788.0,0.76219075]
["bitfinex","BTCUSD",1642458420272,0.01,41789.0,41788.0,1.36526513]
["bitfinex","BTCUSD",1642458420678,0.01,41789.0,41788.0,1.38026513]
["bitfinex","BTCUSD",1642458421918,0.01,41789.0,41788.0,1.41526513]
["bitfinex","BTCUSD",1642458422716,0.01,41789.0,41788.0,1.42926513]
["bitfinex","BTCUSD",1642458424115,0.01,41789.0,41788.0,1.41526513]
["bitfinex","BTCUSD",1642458424716,0.01,41789.0,41788.0,1.39126513]
["bitfinex","BTCUSD",1642458425970,0.01,41789.0,41788.0,1.36526513]
["bitfinex","BTCUSD",1642458426767,0.01,41789.0,41788.0,1.38626513]
["bitfinex","BTCUSD",1642458428068,0.01,41789.0,41788.0,1.36526513]
["bitfinex","BTCUSD",1642458428916,0.01,41789.0,41788.0,1.38726513]
["bitfinex","BTCUSD",1642458429718,0.01,41789.0,41788.0,1.43726513]
["bitfinex","BTCUSD",1642458430124,0.01,41789.0,41788.0,0.83419075]
["bitfinex","BTCUSD",1642458430822,0.01,41789.0,41788.0,0.83219075]
["bitfinex","BTCUSD",1642458431920,0.01,41789.0,41788.0,0.78219075]
["bitfinex","BTCUSD",1642458432122,0.01,41789.0,41788.0,0.76219075]
["bitfinex","BTCUSD",1642458432766,0.01,41789.0,41788.0,0.78219075]
["bitfinex","BTCUSD",1642458433963,0.01,41789.0,41788.0,0.76219075]
["bitfinex","BTCUSD",1642458434765,0.01,41789.0,41788.0,0.79119075]
["bitfinex","BTCUSD",1642458435364,0.01,41789.0,41788.0,0.505966]
["bitfinex","BTCUSD",1642458436064,0.01,41789.0,41788.0,0.476966]
["bitfinex","BTCUSD",1642458436429,0.01,41789.0,41788.0,0.82374144]
["bitfinex","BTCUSD",1642458436820,0.01,41789.0,41788.0,0.85174144]
["bitfinex","BTCUSD",1642458437922,0.01,41789.0,41788.0,0.88090481]
["bitfinex","BTCUSD",1642458438121,0.01,41789.0,41788.0,0.85290481]
["bitfinex","BTCUSD",1642458438821,0.01,41789.0,41788.0,0.87390481]
["bitfinex","BTCUSD",1642458440063,0.01,41789.0,41788.0,0.85290481]
["bitfinex","BTCUSD",1642458440866,0.01,41789.0,41788.0,0.42512937]
["bitfinex","BTCUSD",1642458441066,0.01127527,41789.0,41788.0,0.04816337]
["bitfinex","BTCUSD",1642458441668,0.01127527,41789.0,41788.0,0.019]
["bitfinex","BTCUSD",1642458441867,0.19800414,41789.0,41788.0,0.019]
["bitfinex","BTCUSD",1642458442667,0.19800414,41789.0,41785.0,0.15]
["bitfinex","BTCUSD",1642458442868,0.20400414,41789.0,41785.0,0.15]
["bitfinex","BTCUSD",1642458443168,0.059829,41788.0,41785.0,0.15]
["bitfinex","BTCUSD",1642458443367,0.05983,41787.0,41785.0,0.15]
["bitfinex","BTCUSD",1642458446806,0.127658,41787.0,41785.0,0.15]
["bitfinex","BTCUSD",1642458447403,0.067827,41787.0,41785.0,0.15]
["bitfinex","BTCUSD",1642458448049,0.059827,41787.0,41785.0,0.15]
["bitfinex","BTCUSD",1642458448848,0.068827,41787.0,41785.0,0.15]
["bitfinex","BTCUSD",1642458449453,0.128657,41787.0,41785.0,0.15]
["bitfinex","BTCUSD",1642458449752,0.14925015,41786.0,41785.0,0.15]
["bitfinex","BTCUSD",1642458450950,0.15825015,41786.0,41785.0,0.15]
["bitfinex","BTCUSD",1642458452118,0.14925015,41786.0,41785.0,0.15]
["bitfinex","BTCUSD",1642458452915,0.15725015,41786.0,41785.0,0.15]
["bitfinex","BTCUSD",1642458453116,0.21708315,41786.0,41785.0,0.15]
["bitfinex","BTCUSD",1642458453617,0.15725015,41786.0,41785.0,0.15]
["bitfinex","BTCUSD",1642458453815,0.20725015,41786.0,41785.0,0.15]
["bitfinex","BTCUSD",1642458454216,0.19925015,41786.0,41785.0,0.15]
["bitfinex","BTCUSD",1642458454818,0.20725015,41786.0,41785.0,0.15]
["bitfinex","BTCUSD",1642458456149,0.19925015,41786.0,41785.0,0.15]
["bitfinex","BTCUSD",1642458456850,0.15625015,41786.0,41785.0,0.15]
["bitfinex","BTCUSD",1642458458250,0.14925015,41786.0,41785.0,0.15]
["bitfinex","BTCUSD",1642458458904,0.15925015,41786.0,41785.0,0.15]
["bitfinex","BTCUSD",1642458460205,0.14925015,41786.0,41785.0,0.15]
["bitfinex","BTCUSD",1642458461007,0.25825015,41786.0,41785.0,0.15]
["bitfinex","BTCUSD",1642458461207,0.15825015,41786.0,41785.0,0.15]
["bitfinex","BTCUSD",1642458462208,0.14925015,41786.0,41785.0,0.15]
["bitfinex","BTCUSD",1642458462851,0.16125015,41786.0,41785.0,0.15]
["bitfinex","BTCUSD",1642458464150,0.14925015,41786.0,41785.0,0.15]
["bitfinex","BTCUSD",1642458464951,0.16125015,41786.0,41785.0,0.15]
["bitfinex","BTCUSD",1642458465153,0.77485006,41786.0,41785.0,0.15]
["bitfinex","BTCUSD",1642458465751,0.16125015,41786.0,41785.0,0.15]
["bitfinex","BTCUSD",1642458466152,0.14925015,41786.0,41785.0,0.15]
["bitfinex","BTCUSD",1642458467003,0.16025015,41786.0,41785.0,0.15]
["bitfinex","BTCUSD",1642458468104,0.14925015,41786.0,41785.0,0.15]
["bitfinex","BTCUSD",1642458468904,0.15925015,41786.0,41785.0,0.15]
["bitfinex","BTCUSD",1642458470255,0.14925015,41786.0,41785.0,0.15]
["bitfinex","BTCUSD",1642458471055,0.21125015,41786.0,41785.0,0.15]
["bitfinex","BTCUSD",1642458471256,0.16125015,41786.0,41785.0,0.15]
["bitfinex","BTCUSD",1642458471856,0.21125015,41786.0,41785.0,0.15]
["bitfinex","BTCUSD",1642458472255,0.19925015,41786.0,41785.0,0.15]
["bitfinex","BTCUSD",1642458473059,0.21025015,41786.0,41785.0,0.15]
["bitfinex","BTCUSD",1642458474398,0.19925015,41786.0,41785.0,0.15]
["bitfinex","BTCUSD",1642458475000,0.21025015,41786.0,41785.0,0.15]
["bitfinex","BTCUSD",1642458476302,0.19925015,41786.0,41785.0,0.15]
["bitfinex","BTCUSD",1642458476902,0.21125015,41786.0,41785.0,0.15]
["bitfinex","BTCUSD",1642458478155,0.19925015,41786.0,41785.0,0.15]
["bitfinex","BTCUSD",1642458479054,0.20925015,41786.0,41785.0,0.15]
["bitfinex","BTCUSD",1642458480255,0.06,41786.0,41785.0,0.15]
["bitfinex","BTCUSD",1642458480657,0.01,41786.0,41785.0,0.15]
["bitfinex","BTCUSD",1642458480854,0.169658,41787.0,41785.0,0.15]
["bitfinex","BTCUSD",1642458481057,0.012,41786.0,41785.0,0.15]
["bitfinex","BTCUSD",1642458481504,0.18825554,41786.0,41785.0,0.15]
["bitfinex","BTCUSD",1642458482005,0.012,41786.0,41785.0,0.15]
["bitfinex","BTCUSD",1642458482203,0.169658,41787.0,41785.0,0.15]
["bitfinex","BTCUSD",1642458483005,0.180658,41787.0,41785.0,0.15]
["bitfinex","BTCUSD",1642458483808,0.130658,41787.0,41785.0,0.15]
["bitfinex","BTCUSD",1642458484309,0.119658,41787.0,41785.0,0.15]
["bitfinex","BTCUSD",1642458485052,0.131658,41787.0,41785.0,0.15]
["bitfinex","BTCUSD",1642458485354,0.61454838,41788.0,41785.0,0.15]
["bitfinex","BTCUSD",1642458485953,0.61359991,41788.0,41785.0,0.15]
["bitfinex","BTCUSD",1642458486551,0.01094847,41789.0,41785.0,0.15]
["bitfinex","BTCUSD",1642458486752,0.01094847,41789.0,41786.0,0.059818]
["bitfinex","BTCUSD",1642458486952,0.01094847,41789.0,41786.0,0.119636]
["bitfinex","BTCUSD",1642458486953,0.007,41788.0,41786.0,0.119636]
["bitfinex","BTCUSD",1642458487953,0.007,41788.0,41787.0,0.119631]
["bitfinex","BTCUSD",1642458488356,0.01,41789.0,41787.0,0.119631]
["bitfinex","BTCUSD",1642458489108,0.012,41789.0,41787.0,0.129631]
["bitfinex","BTCUSD",1642458489308,0.012,41789.0,41788.0,0.376966]
["bitfinex","BTCUSD",1642458489511,0.012,41789.0,41788.0,0.476966]
["bitfinex","BTCUSD",1642458490209,0.012,41789.0,41778.0,0.2977]
["bitfinex","BTCUSD",1642458490210,0.001,41794.0,41786.0,0.00124996]
["bitfinex","BTCUSD",1642458490410,0.001,41794.0,41788.0,0.1]
["bitfinex","BTCUSD",1642458490609,6.876e-05,41790.0,41788.0,0.219634]
["bitfinex","BTCUSD",1642458490810,6.876e-05,41790.0,41789.0,0.051428]
["bitfinex","BTCUSD",1642458493074,6.876e-05,41790.0,41789.0,0.104428]
["bitfinex","BTCUSD",1642458493673,0.00076876,41794.0,41789.0,0.104428]
["bitfinex","BTCUSD",1642458493871,0.00076876,41794.0,41790.0,0.05981]
["bitfinex","BTCUSD",1642458494071,0.00076876,41794.0,41791.0,0.111231]
["bitfinex","BTCUSD",1642458495072,0.00376876,41794.0,41792.0,0.059809]
["bitfinex","BTCUSD",1642458495273,0.00376876,41794.0,41793.0,0.051416]
["bitfinex","BTCUSD",1642458495473,0.00376876,41794.0,41792.0,0.059809]
["bitfinex","BTCUSD",1642458495674,0.00383752,41794.0,41793.0,0.051416]
["bitfinex","BTCUSD",1642458496313,0.00083752,41794.0,41793.0,0.051416]
["bitfinex","BTCUSD",1642458497011,0.00183752,41794.0,41793.0,0.100416]
["bitfinex","BTCUSD",1642458498013,0.00183752,41794.0,41793.0,0.150416]
["bitfinex","BTCUSD",1642458498213,0.00083752,41794.0,41793.0,0.101416]
["bitfinex","BTCUSD",1642458498511,0.00083752,41794.0,41793.0,0.051416]
["bitfinex","BTCUSD",1642458499113,0.00283752,41794.0,41793.0,0.113416]
["bitfinex","BTCUSD",1642458499514,0.10417752,41795.0,41794.0,0.059804]
["bitfinex","BTCUSD",1642458500360,0.10417752,41795.0,41794.0,0.111217]
["bitfinex","BTCUSD",1642458501156,0.10717752,41795.0,41794.0,0.142217]
["bitfinex","BTCUSD",1642458501757,0.10717752,41795.0,41794.0,0.192217]
["bitfinex","BTCUSD",1642458502359,0.10717752,41795.0,41794.0,0.161217]
["bitfinex","BTCUSD",1642458502360,0.10417752,41795.0,41794.0,0.161217]
["bitfinex","BTCUSD",1642458503059,0.10817752,41795.0,41794.0,0.60909378]
["bitfinex","BTCUSD",1642458503458,0.10817752,41795.0,41794.0,0.318217]
["bitfinex","BTCUSD",1642458504310,0.10417752,41795.0,41794.0,0.261217]
["bitfinex","BTCUSD",1642458504508,0.10417752,41795.0,41794.0,0.161217]
["bitfinex","BTCUSD",1642458504709,0.10417752,41795.0,41794.0,0.111217]
["bitfinex","BTCUSD",1642458505108,0.10717752,41795.0,41794.0,0.158217]
["bitfinex","BTCUSD",1642458506208,0.10717752,41795.0,41794.0,0.56198112]
["bitfinex","BTCUSD",1642458506608,0.10717752,41795.0,41794.0,0.66198112]
["bitfinex","BTCUSD",1642458507008,0.10617752,41795.0,41794.0,0.65698112]
["bitfinex","BTCUSD",1642458507758,0.10617752,41795.0,41794.0,0.75295064]
["bitfinex","BTCUSD",1642458507959,0.10617752,41795.0,41794.0,0.65295064]
["bitfinex","BTCUSD",1642458508358,0.10417752,41795.0,41794.0,0.61095064]
["bitfinex","BTCUSD",1642458508660,0.10417752,41795.0,41794.0,0.66095064]
["bitfinex","BTCUSD",1642458508859,0.10417752,41795.0,41794.0,0.71095064]
["bitfinex","BTCUSD",1642458509062,0.10617752,41795.0,41794.0,0.75195064]
["bitfinex","BTCUSD",1642458509259,0.08617752,41795.0,41794.0,0.34818652]
["bitfinex","BTCUSD",1642458509463,0.08617752,41795.0,41794.0,0.73945587]
["bitfinex","BTCUSD",1642458509663,0.08617752,41795.0,41794.0,0.73947842]
["bitfinex","BTCUSD",1642458510360,0.08417752,41795.0,41794.0,0.69847842]
["bitfinex","BTCUSD",1642458510961,0.08417752,41795.0,41794.0,0.30718652]
["bitfinex","BTCUSD",1642458511161,0.08517752,41795.0,41794.0,0.37418652]
["bitfinex","BTCUSD",1642458511809,0.08517752,41795.0,41794.0,0.76418575]
["bitfinex","BTCUSD",1642458512411,0.08417752,41795.0,41794.0,0.30718652]
["bitfinex","BTCUSD",1642458512609,0.08417752,41795.0,41794.0,0.20718652]
["bitfinex","BTCUSD",1642458512809,0.08417752,41795.0,41794.0,0.30718652]
["bitfinex","BTCUSD",1642458513210,0.08417752,41795.0,41794.0,0.32418652]
["bitfinex","BTCUSD",1642458514412,0.08417752,41795.0,41794.0,0.30718652]
["bitfinex","BTCUSD",1642458515160,0.08417752,41795.0,41794.0,0.32318652]
["bitfinex","BTCUSD",1642458515361,0.08417752,41795.0,41794.0,0.22318652]
["bitfinex","BTCUSD",1642458516362,0.08417752,41795.0,41794.0,0.20718652]
["bitfinex","BTCUSD",1642458517165,0.08417752,41795.0,41794.0,0.22518652]
["bitfinex","BTCUSD",1642458517564,0.08417752,41795.0,41794.0,0.17518652]
["bitfinex","BTCUSD",1642458518264,0.08417752,41795.0,41794.0,0.15718652]
["bitfinex","BTCUSD",1642458519109,0.08417752,41795.0,41794.0,0.17418652]
["bitfinex","BTCUSD",1642458520311,0.08417752,41795.0,41794.0,0.20718652]
["bitfinex","BTCUSD",1642458520913,0.08417752,41795.0,41794.0,0.59890572]
["bitfinex","BTCUSD",1642458521212,0.08417752,41795.0,41794.0,0.72390572]
["bitfinex","BTCUSD",1642458522419,0.08417752,41795.0,41794.0,0.69890572]
["bitfinex","BTCUSD",1642458522855,0.08417752,41795.0,41794.0,1.19890572]
["bitfinex","BTCUSD",1642458523053,0.08417752,41795.0,41794.0,1.21790572]
["bitfinex","BTCUSD",1642458523654,0.08417752,41795.0,41794.0,0.82618652]
["bitfinex","BTCUSD",1642458524255,0.08417752,41795.0,41794.0,1.21564886]
["bitfinex","BTCUSD",1642458524454,0.08417752,41795.0,41794.0,1.19664886]
["bitfinex","BTCUSD",1642458524854,0.08417752,41795.0,41794.0,0.75718652]
["bitfinex","BTCUSD",1642458525057,0.08417752,41795.0,41794.0,0.82718652]
["bitfinex","BTCUSD",1642458526819,0.08417752,41795.0,41794.0,0.77718652]
["bitfinex","BTCUSD",1642458527019,0.08417752,41795.0,41794.0,0.75718652]
["bitfinex","BTCUSD",1642458527219,0.08417752,41795.0,41794.0,0.78518652]
["bitfinex","BTCUSD",1642458527623,0.08417752,41795.0,41794.0,1.17509963]
["bitfinex","BTCUSD",1642458528020,0.08417752,41795.0,41794.0,0.78518652]
["bitfinex","BTCUSD",1642458528220,0.08417752,41795.0,41794.0,1.17247533]
["bitfinex","BTCUSD",1642458528421,0.08417752,41795.0,41794.0,1.14447533]
["bitfinex","BTCUSD",1642458528621,0.07917752,41795.0,41794.0,1.14447533]
["bitfinex","BTCUSD",1642458529020,0.001,41802.0,41794.0,1.14447533]
["bitfinex","BTCUSD",1642458529021,0.001,41802.0,41799.0,0.11980549]
["bitfinex","BTCUSD",1642458529223,0.001,41802.0,41799.0,0.17120349]
["bitfinex","BTCUSD",1642458529624,0.00334031,41800.0,41799.0,0.17120349]
["bitfinex","BTCUSD",1642458529822,0.0021,41800.0,41799.0,0.17120349]
["bitfinex","BTCUSD",1642458531164,0.0021,41800.0,41799.0,0.18820349]
["bitfinex","BTCUSD",1642458531364,0.4965,41804.0,41799.0,0.13680549]
["bitfinex","BTCUSD",1642458531566,0.00225679,41806.0,41800.0,0.059797]
["bitfinex","BTCUSD",1642458531767,0.00012033,41801.0,41800.0,0.059797]
["bitfinex","BTCUSD",1642458532966,0.00012033,41801.0,41799.0,0.17960749]
["bitfinex","BTCUSD",1642458533167,0.00512033,41801.0,41800.0,0.011]
["bitfinex","BTCUSD",1642458533368,0.005,41801.0,41800.0,0.011]
["bitfinex","BTCUSD",1642458534407,0.00080902,41803.0,41799.0,0.17960749]
["bitfinex","BTCUSD",1642458534805,0.00010314,41800.0,41799.0,0.17960749]
["bitfinex","BTCUSD",1642458535006,0.00010314,41800.0,41799.0,0.23100349]
["bitfinex","BTCUSD",1642458535205,0.00010314,41800.0,41799.0,0.23900349]
["bitfinex","BTCUSD",1642458535908,0.00010314,41800.0,41799.0,0.17920149]
["bitfinex","BTCUSD",1642458536307,0.00010314,41800.0,41799.0,0.17120149]
["bitfinex","BTCUSD",1642458537106,0.00010314,41800.0,41799.0,0.18120149]
["bitfinex","BTCUSD",1642458538464,0.00010314,41800.0,41799.0,0.17120149]
["bitfinex","BTCUSD",1642458539164,0.00010314,41800.0,41799.0,0.19120149]
["bitfinex","BTCUSD",1642458540966,0.00010314,41800.0,41799.0,0.17120149]
["bitfinex","BTCUSD",1642458541166,0.00010314,41800.0,41799.0,0.18520149]
["bitfinex","BTCUSD",1642458541421,0.00010314,41800.0,41799.0,0.59242909]
["bitfinex","BTCUSD",1642458541630,0.00010314,41800.0,41799.0,0.69242909]
["bitfinex","BTCUSD",1642458542020,3.14e-06,41800.0,41799.0,0.69242909]
["bitfinex","BTCUSD",1642458542423,3.14e-06,41800.0,41799.0,0.27120149]
["bitfinex","BTCUSD",1642458542621,3.14e-06,41800.0,41799.0,0.26601739]
["bitfinex","BTCUSD",1642458542822,3.14e-06,41800.0,41799.0,0.16601739]
["bitfinex","BTCUSD",1642458543225,3.14e-06,41800.0,41799.0,0.17801739]
["bitfinex","BTCUSD",1642458543624,0.001,41806.0,41800.0,0.04679686]
["bitfinex","BTCUSD",1642458543823,0.00083977,41802.0,41801.0,0.059798]
["bitfinex","BTCUSD",1642458544033,0.01642211,41805.0,41801.0,0.059798]
["bitfinex","BTCUSD",1642458544824,0.01642211,41805.0,41801.0,0.119596]
["bitfinex","BTCUSD",1642458545263,0.07842211,41805.0,41801.0,0.126596]
["bitfinex","BTCUSD",1642458546458,0.01642211,41805.0,41801.0,0.119596]
["bitfinex","BTCUSD",1642458547260,0.02042211,41805.0,41801.0,0.124596]
["bitfinex","BTCUSD",1642458548563,0.01737041,41805.0,41801.0,0.119596]
["bitfinex","BTCUSD",1642458548809,0.01737041,41805.0,41802.0,0.42287352]
["bitfinex","BTCUSD",1642458549011,0.01737041,41805.0,41803.0,0.059791]
["bitfinex","BTCUSD",1642458549610,0.01642211,41805.0,41803.0,0.059791]
["bitfinex","BTCUSD",1642458551224,0.02842211,41805.0,41803.0,0.071791]
["bitfinex","BTCUSD",1642458552558,0.00194829,41806.0,41805.0,0.18350037]
["bitfinex","BTCUSD",1642458552758,0.00194829,41806.0,41805.0,0.24328837]
["bitfinex","BTCUSD",1642458552957,0.00194829,41806.0,41805.0,0.059788]
["bitfinex","BTCUSD",1642458553156,0.011,41806.0,41805.0,0.071788]
["bitfinex","BTCUSD",1642458554358,0.011,41806.0,41805.0,0.059788]
["bitfinex","BTCUSD",1642458554558,0.00114827,41808.0,41805.0,0.059788]
["bitfinex","BTCUSD",1642458554760,0.00114827,41808.0,41805.0,0.119578]
["bitfinex","BTCUSD",1642458555158,0.01084827,41808.0,41805.0,0.130578]
["bitfinex","BTCUSD",1642458555458,0.01054827,41808.0,41805.0,0.130578]
["bitfinex","BTCUSD",1642458555658,0.01,41808.0,41805.0,0.130578]
["bitfinex","BTCUSD",1642458556508,0.5106,41809.0,41805.0,0.119578]
["bitfinex","BTCUSD",1642458556904,6.876e-05,41808.0,41805.0,0.119578]
["bitfinex","BTCUSD",1642458557303,6.876e-05,41808.0,41805.0,0.130578]
["bitfinex","BTCUSD",1642458558505,6.876e-05,41808.0,41805.0,0.119578]
["bitfinex","BTCUSD",1642458559303,0.01806876,41808.0,41805.0,0.128578]
["bitfinex","BTCUSD",1642458560560,6.876e-05,41808.0,41805.0,0.119578]
["bitfinex","BTCUSD",1642458561161,6.876e-05,41808.0,41805.0,0.132578]
["bitfinex","BTCUSD",1642458562162,6.876e-05,41808.0,41805.0,0.18638365]
["bitfinex","BTCUSD",1642458562362,6.876e-05,41808.0,41806.0,0.119568]
["bitfinex","BTCUSD",1642458562564,6.876e-05,41808.0,41807.0,0.119569]
["bitfinex","BTCUSD",1642458563166,6.876e-05,41808.0,41807.0,0.131569]
["bitfinex","BTCUSD",1642458564213,6.876e-05,41808.0,41807.0,100.131569]
["bitfinex","BTCUSD",1642458564411,6.876e-05,41808.0,41807.0,100.282951]
["bitfinex","BTCUSD",1642458564612,6.876e-05,41808.0,41807.0,100.270951]
["bitfinex","BTCUSD",1642458565213,6.876e-05,41808.0,41807.0,100.282951]
["bitfinex","BTCUSD",1642458566613,6.876e-05,41808.0,41807.0,100.270951]
["bitfinex","BTCUSD",1642458567216,0.02506876,41808.0,41807.0,100.282951]
["bitfinex","BTCUSD",1642458568454,0.02506876,41808.0,41807.0,100.270951]
["bitfinex","BTCUSD",1642458568654,6.876e-05,41808.0,41807.0,100.270951]
["bitfinex","BTCUSD",1642458569256,0.02506876,41808.0,41807.0,100.282951]
["bitfinex","BTCUSD",1642458570256,0.02506876,41808.0,41807.0,100.163382]
["bitfinex","BTCUSD",1642458570457,6.876e-05,41808.0,41807.0,100.151382]
["bitfinex","BTCUSD",1642458571314,6.876e-05,41808.0,41807.0,100.162382]
["bitfinex","BTCUSD",1642458572515,6.876e-05,41808.0,41807.0,100.151382]
["bitfinex","BTCUSD",1642458573317,6.876e-05,41808.0,41807.0,100.163382]
["bitfinex","BTCUSD",1642458574722,6.876e-05,41808.0,41807.0,100.051382]
["bitfinex","BTCUSD",1642458574920,6.876e-05,41808.0,41807.0,100.151382]
["bitfinex","BTCUSD",1642458575358,0.03006876,41808.0,41807.0,100.163382]
["bitfinex","BTCUSD",1642458575760,0.03006876,41808.0,41807.0,100.1688919]
["bitfinex","BTCUSD",1642458576162,0.03006876,41808.0,41807.0,100.063382]
["bitfinex","BTCUSD",1642458576564,6.876e-05,41808.0,41807.0,100.151382]
["bitfinex","BTCUSD",1642458577064,0.201,41812.0,41807.0,100.151382]
["bitfinex","BTCUSD",1642458577065,0.12968042,41812.0,41807.0,100.151382]
["bitfinex","BTCUSD",1642458577267,0.12968042,41812.0,41808.0,0.111164]
["bitfinex","BTCUSD",1642458577464,0.00094824,41810.0,41808.0,0.111164]
["bitfinex","BTCUSD",1642458577663,0.00094824,41810.0,41808.0,0.10663555]
["bitfinex","BTCUSD",1642458577863,0.12562866,41812.0,41808.0,0.10663555]
["bitfinex","BTCUSD",1642458578808,0.17562866,41812.0,41808.0,0.10663555]
["bitfinex","BTCUSD",1642458579016,0.12562866,41812.0,41808.0,0.10663555]
["bitfinex","BTCUSD",1642458579210,0.12562866,41812.0,41808.0,0.11563555]
["bitfinex","BTCUSD",1642458579411,0.12562866,41812.0,41808.0,0.11533555]
["bitfinex","BTCUSD",1642458579915,0.12614133,41812.0,41808.0,0.11533555]
["bitfinex","BTCUSD",1642458580111,0.12614133,41812.0,41808.0,0.11503555]
["bitfinex","BTCUSD",1642458580311,0.12614133,41812.0,41808.0,0.11473555]
["bitfinex","BTCUSD",1642458580510,0.12614133,41812.0,41808.0,0.10573555]
["bitfinex","BTCUSD",1642458580710,0.12562866,41812.0,41809.0,0.059485]
["bitfinex","BTCUSD",1642458580912,0.12614133,41812.0,41810.0,0.105725]
["bitfinex","BTCUSD",1642458581113,0.12614133,41812.0,41810.0,0.045941]
["bitfinex","BTCUSD",1642458581513,0.12614133,41812.0,41810.0,0.045641]
["bitfinex","BTCUSD",1642458581913,0.12562866,41812.0,41810.0,0.105129]
["bitfinex","BTCUSD",1642458582113,0.12562866,41812.0,41810.0,0.104829]
["bitfinex","BTCUSD",1642458582563,0.12562866,41812.0,41810.0,0.104529]
["bitfinex","BTCUSD",1642458582761,0.12562866,41812.0,41810.0,0.104229]
["bitfinex","BTCUSD",1642458582961,0.12562866,41812.0,41810.0,0.044441]
["bitfinex","BTCUSD",1642458583161,0.12562866,41812.0,41810.0,0.044141]
["bitfinex","BTCUSD",1642458583362,0.12562866,41812.0,41810.0,0.052141]
["bitfinex","BTCUSD",1642458583564,0.12562866,41812.0,41810.0,0.051841]
["bitfinex","BTCUSD",1642458584164,0.12562866,41812.0,41810.0,0.046841]
["bitfinex","BTCUSD",1642458584365,0.12532866,41812.0,41810.0,0.046841]
["bitfinex","BTCUSD",1642458584565,0.12502866,41812.0,41810.0,0.098629]
["bitfinex","BTCUSD",1642458584766,0.12472866,41812.0,41810.0,0.098629]
["bitfinex","BTCUSD",1642458584967,0.12442866,41812.0,41810.0,0.098629]
["bitfinex","BTCUSD",1642458585169,0.12412866,41812.0,41810.0,0.098629]
["bitfinex","BTCUSD",1642458585366,0.12382866,41812.0,41810.0,0.106629]
["bitfinex","BTCUSD",1642458585566,0.09882866,41812.0,41810.0,0.106629]
["bitfinex","BTCUSD",1642458585772,0.09852866,41812.0,41810.0,0.106629]
["bitfinex","BTCUSD",1642458585967,0.09822866,41812.0,41810.0,0.106629]
["bitfinex","BTCUSD",1642458586408,0.09762866,41812.0,41810.0,0.106629]
["bitfinex","BTCUSD",1642458586608,0.09732866,41812.0,41810.0,0.098629]
["bitfinex","BTCUSD",1642458587408,0.09732866,41812.0,41810.0,0.107629]
["bitfinex","BTCUSD",1642458588009,0.14732866,41812.0,41810.0,0.107629]
["bitfinex","BTCUSD",1642458588709,0.14732866,41812.0,41810.0,0.098629]
["bitfinex","BTCUSD",1642458589311,0.14732866,41812.0,41810.0,0.107629]
["bitfinex","BTCUSD",1642458590564,0.14732866,41812.0,41810.0,0.098629]
["bitfinex","BTCUSD",1642458591365,0.09732866,41812.0,41810.0,0.042841]
["bitfinex","BTCUSD",1642458591666,0.09732866,41812.0,41810.0,0.03895399]
["bitfinex","BTCUSD",1642458591667,0.14732866,41812.0,41810.0,0.03895399]
["bitfinex","BTCUSD",1642458592466,0.14732866,41812.0,41810.0,0.03495399]
["bitfinex","BTCUSD",1642458592667,0.09732866,41812.0,41810.0,0.09474199]
["bitfinex","BTCUSD",1642458593466,0.09732866,41812.0,41810.0,0.10074199]
["bitfinex","BTCUSD",1642458594517,0.09732866,41812.0,41810.0,0.09474199]
["bitfinex","BTCUSD",1642458595318,0.09732866,41812.0,41810.0,0.10374199]
["bitfinex","BTCUSD",1642458597119,0.09732866,41812.0,41810.0,0.09474199]
["bitfinex","BTCUSD",1642458597320,0.09732866,41812.0,41810.0,0.10374199]
["bitfinex","BTCUSD",1642458597861,0.14732866,41812.0,41810.0,0.10374199]
["bitfinex","BTCUSD",1642458598067,0.13732866,41812.0,41810.0,0.10374199]
["bitfinex","BTCUSD",1642458598261,0.13732866,41812.0,41811.0,0.38291855]
["bitfinex","BTCUSD",1642458598462,0.09732866,41812.0,41811.0,0.41786955]
["bitfinex","BTCUSD",1642458598662,0.09739742,41812.0,41811.0,0.034951]
["bitfinex","BTCUSD",1642458599062,0.14739742,41812.0,41811.0,0.034951]
["bitfinex","BTCUSD",1642458599463,0.14739742,41812.0,41811.0,0.043951]
["bitfinex","BTCUSD",1642458600565,0.14739742,41812.0,41811.0,0.034951]
["bitfinex","BTCUSD",1642458601313,0.14739742,41812.0,41811.0,0.043951]
["bitfinex","BTCUSD",1642458602616,0.14739742,41812.0,41811.0,0.034951]
["bitfinex","BTCUSD",1642458603017,0.14239742,41812.0,41811.0,0.034951]
["bitfinex","BTCUSD",1642458603418,0.14239742,41812.0,41811.0,0.041951]
["bitfinex","BTCUSD",1642458603818,0.09739742,41812.0,41811.0,0.041951]
["bitfinex","BTCUSD",1642458604717,0.09739742,41812.0,41811.0,0.034951]
["bitfinex","BTCUSD",1642458605364,0.09739742,41812.0,41811.0,0.042951]
["bitfinex","BTCUSD",1642458606464,0.09739742,41812.0,41811.0,0.032951]
["bitfinex","BTCUSD",1642458606667,0.09739742,41812.0,41811.0,0.024951]
["bitfinex","BTCUSD",1642458607364,0.09739742,41812.0,41811.0,0.033951]
["bitfinex","BTCUSD",1642458608165,6.876e-05,41812.0,41811.0,0.033951]
["bitfinex","BTCUSD",1642458609218,6.876e-05,41812.0,41811.0,0.1104408]
["bitfinex","BTCUSD",1642458609418,6.876e-05,41812.0,41811.0,0.1194408]
["bitfinex","BTCUSD",1642458610618,6.876e-05,41812.0,41811.0,0.1104408]
["bitfinex","BTCUSD",1642458611422,6.876e-05,41812.0,41811.0,0.1204408]
["bitfinex","BTCUSD",1642458612662,6.876e-05,41812.0,41811.0,0.1104408]
["bitfinex","BTCUSD",1642458613461,6.876e-05,41812.0,41811.0,0.1184408]
["bitfinex","BTCUSD",1642458614663,6.876e-05,41812.0,41811.0,0.1104408]
["bitfinex","BTCUSD",1642458615363,6.876e-05,41812.0,41811.0,0.1174408]
["bitfinex","BTCUSD",1642458616615,6.876e-05,41812.0,41811.0,0.1104408]
["bitfinex","BTCUSD",1642458617416,6.876e-05,41812.0,41811.0,0.1184408]
["bitfinex","BTCUSD",1642458617818,6.876e-05,41812.0,41811.0,0.50268927]
["bitfinex","BTCUSD",1642458618017,6.876e-05,41812.0,41811.0,0.60268927]
["bitfinex","BTCUSD",1642458618218,6.876e-05,41812.0,41811.0,0.1184408]
["bitfinex","BTCUSD",1642458618418,0.606156,41817.0,41811.0,0.1184408]
["bitfinex","BTCUSD",1642458618617,0.606156,41817.0,41812.0,0.02495]
["bitfinex","BTCUSD",1642458618822,6.876e-05,41816.0,41812.0,0.02495]
["bitfinex","BTCUSD",1642458619223,6.876e-05,41816.0,41814.0,0.0854898]
["bitfinex","BTCUSD",1642458619420,6.876e-05,41816.0,41815.0,0.024943]
["bitfinex","BTCUSD",1642458621368,6.876e-05,41816.0,41815.0,0.026943]
["bitfinex","BTCUSD",1642458622562,6.876e-05,41816.0,41815.0,0.024943]
["bitfinex","BTCUSD",1642458623262,6.876e-05,41816.0,41815.0,0.01801855]
["bitfinex","BTCUSD",1642458623462,6.876e-05,41816.0,41815.0,0.02001855]
["bitfinex","BTCUSD",1642458623664,0.18074743,41818.0,41815.0,0.02001855]
["bitfinex","BTCUSD",1642458623918,0.0011,41818.0,41815.0,0.02001855]
["bitfinex","BTCUSD",1642458624515,0.0011,41818.0,41816.0,0.0854898]
["bitfinex","BTCUSD",1642458629372,0.0011,41818.0,41814.0,2.46028058]
["bitfinex","BTCUSD",1642458629572,0.0011,41818.0,41815.0,0.018016]
["bitfinex","BTCUSD",1642458631315,0.00235861,41818.0,41815.0,0.018016]
["bitfinex","BTCUSD",1642458631519,0.00235861,41818.0,41816.0,0.02914384]
["bitfinex","BTCUSD",1642458632315,0.0011,41818.0,41810.0,0.37674522]
["bitfinex","BTCUSD",1642458632515,0.0011,41818.0,41811.0,0.018019]
["bitfinex","BTCUSD",1642458632715,0.0011,41818.0,41811.0,0.01810495]
["bitfinex","BTCUSD",1642458633116,0.0011,41818.0,41813.0,0.059783]
["bitfinex","BTCUSD",1642458633316,0.0011,41818.0,41814.0,0.018019]
["bitfinex","BTCUSD",1642458634321,0.0011,41818.0,41814.0,0.077801]
["bitfinex","BTCUSD",1642458635975,0.38559536,41818.0,41814.0,0.077801]
["bitfinex","BTCUSD",1642458636173,0.38647339,41818.0,41814.0,0.077801]
["bitfinex","BTCUSD",1642458636372,0.00197803,41818.0,41814.0,0.077801]
["bitfinex","BTCUSD",1642458636975,0.42235892,41818.0,41814.0,0.018019]
["bitfinex","BTCUSD",1642458637173,0.42148089,41818.0,41814.0,0.018019]
["bitfinex","BTCUSD",1642458637375,0.42148089,41818.0,41814.0,0.019019]
["bitfinex","BTCUSD",1642458637575,0.42235892,41818.0,41814.0,0.019019]
["bitfinex","BTCUSD",1642458638374,0.42148089,41818.0,41814.0,0.019019]
["bitfinex","BTCUSD",1642458638575,0.4223595,41818.0,41814.0,0.019019]
["bitfinex","BTCUSD",1642458639219,0.4223595,41818.0,41814.0,0.018019]
["bitfinex","BTCUSD",1642458639417,0.4223595,41818.0,41814.0,0.019019]
["bitfinex","BTCUSD",1642458639620,0.42148089,41818.0,41814.0,0.019019]
["bitfinex","BTCUSD",1642458639917,0.4223595,41818.0,41814.0,0.019019]
["bitfinex","BTCUSD",1642458640719,0.42148089,41818.0,41814.0,0.018019]
["bitfinex","BTCUSD",1642458640924,0.00197861,41818.0,41814.0,0.018019]
["bitfinex","BTCUSD",1642458641121,0.00197861,41818.0,41815.0,0.059781]
["bitfinex","BTCUSD",1642458641321,0.00197861,41818.0,41811.0,8.595e-05]
["bitfinex","BTCUSD",1642458641521,0.00197861,41818.0,41814.0,0.001]
["bitfinex","BTCUSD",1642458641723,0.00197861,41818.0,41815.0,0.018017]
["bitfinex","BTCUSD",1642458641923,0.0011,41818.0,41815.0,0.018017]
["bitfinex","BTCUSD",1642458645672,0.5074,41819.0,41818.0,0.018904]
["bitfinex","BTCUSD",1642458645873,0.50827849,41819.0,41818.0,0.018904]
["bitfinex","BTCUSD",1642458646816,0.5074,41819.0,41818.0,0.018904]
["bitfinex","BTCUSD",1642458651577,0.5024,41819.0,41818.0,0.018904]
["bitfinex","BTCUSD",1642458654415,0.5024,41819.0,41816.0,0.059778]
["bitfinex","BTCUSD",1642458655017,0.5024,41819.0,41816.0,2.83767229]
["bitfinex","BTCUSD",1642458655217,0.5024,41819.0,41816.0,0.059778]
["bitfinex","BTCUSD",1642458655416,0.5024,41819.0,41812.0,0.059785]
["bitfinex","BTCUSD",1642458655615,0.5024,41819.0,41813.0,0.018015]
["bitfinex","BTCUSD",1642458656216,1.7734,41819.0,41813.0,0.018015]
["bitfinex","BTCUSD",1642458656617,0.00087848,41818.0,41813.0,0.018015]
["bitfinex","BTCUSD",1642458657671,1.7734,41819.0,41813.0,0.078798]
["bitfinex","BTCUSD",1642458657878,0.00087849,41818.0,41813.0,0.078798]
["bitfinex","BTCUSD",1642458658872,0.5024,41819.0,41813.0,0.078798]
["bitfinex","BTCUSD",1642458659074,0.00087849,41818.0,41813.0,0.078798]
["bitfinex","BTCUSD",1642458659271,0.00087849,41818.0,41813.0,0.077798]
["bitfinex","BTCUSD",1642458659873,0.00087849,41818.0,41814.0,0.059778]
["bitfinex","BTCUSD",1642458660074,0.5024,41819.0,41815.0,0.018017]
["bitfinex","BTCUSD",1642458660274,0.00087848,41818.0,41815.0,0.018017]
["bitfinex","BTCUSD",1642458661074,0.00087848,41818.0,41816.0,0.059775]
["bitfinex","BTCUSD",1642458661325,0.50327847,41819.0,41816.0,0.059775]
["bitfinex","BTCUSD",1642458662526,0.5024,41819.0,41816.0,0.11955]
["bitfinex","BTCUSD",1642458663528,0.5024,41819.0,41816.0,0.12155]
["bitfinex","BTCUSD",1642458664732,0.5024,41819.0,41816.0,0.11955]
["bitfinex","BTCUSD",1642458665370,0.5024,41819.0,41818.0,0.059774]
["bitfinex","BTCUSD",1642458665572,0.5024,41819.0,41818.0,0.077786]
["bitfinex","BTCUSD",1642458667574,0.5024,41819.0,41818.0,0.078786]
["bitfinex","BTCUSD",1642458668819,0.5024,41819.0,41818.0,0.077786]
["bitfinex","BTCUSD",1642458670626,0.5021,41819.0,41818.0,0.077786]
["bitfinex","BTCUSD",1642458673271,0.5021,41819.0,41818.0,1.8756437]
["bitfinex","BTCUSD",1642458674673,0.4971,41819.0,41818.0,1.8756437]
["bitfinex","BTCUSD",1642458675675,0.4971,41819.0,41818.0,1.8766437]
["bitfinex","BTCUSD",1642458676720,0.61386429,41822.0,41818.0,1.8756437]
["bitfinex","BTCUSD",1642458676921,0.00087846,41821.0,41818.0,1.8756437]
["bitfinex","BTCUSD",1642458677121,6.876e-05,41820.0,41818.0,1.8756437]
["bitfinex","BTCUSD",1642458678221,6.876e-05,41820.0,41818.0,1.89971858]
["bitfinex","BTCUSD",1642458686133,6.876e-05,41820.0,41818.0,1.91862258]
["bitfinex","BTCUSD",1642458689672,6.876e-05,41820.0,41818.0,1.92062258]
["bitfinex","BTCUSD",1642458690073,6.876e-05,41820.0,41818.0,1.8965477]
["bitfinex","BTCUSD",1642458690875,6.876e-05,41820.0,41818.0,1.8945477]
["bitfinex","BTCUSD",1642458691526,6.876e-05,41820.0,41818.0,1.8965477]
["bitfinex","BTCUSD",1642458692721,6.876e-05,41820.0,41819.0,0.02407431]
["bitfinex","BTCUSD",1642458693021,6.876e-05,41820.0,41819.0,0.04131431]
["bitfinex","BTCUSD",1642458697287,0.61486429,41823.0,41820.0,0.07860624]
["bitfinex","BTCUSD",1642458697484,0.00087845,41822.0,41821.0,0.018006]
["bitfinex","BTCUSD",1642458698486,0.61486429,41823.0,41821.0,0.018006]
["bitfinex","BTCUSD",1642458700227,0.61396429,41823.0,41821.0,0.018006]
["bitfinex","BTCUSD",1642458700722,0.61396429,41823.0,41822.0,0.51340083]
["bitfinex","BTCUSD",1642458700923,0.61396429,41823.0,41822.0,0.53140483]
["bitfinex","BTCUSD",1642458708022,0.60896429,41823.0,41822.0,0.53140483]
["bitfinex","BTCUSD",1642458708424,0.60896429,41823.0,41822.0,0.65093383]
["bitfinex","BTCUSD",1642458708623,0.71713382,41825.0,41822.0,0.65093383]
["bitfinex","BTCUSD",1642458708824,0.00087843,41825.0,41824.0,0.059766]
["bitfinex","BTCUSD",1642458709025,0.00087843,41825.0,41824.0,0.077766]
["bitfinex","BTCUSD",1642458709224,0.4974,41826.0,41824.0,0.07898039]
["bitfinex","BTCUSD",1642458709625,0.4974,41826.0,41824.0,0.01921439]
["bitfinex","BTCUSD",1642458709828,0.4974,41826.0,41824.0,0.07898139]
["bitfinex","BTCUSD",1642458710270,0.4974,41826.0,41825.0,0.00124068]
["bitfinex","BTCUSD",1642458710475,0.4974,41826.0,41825.0,0.01923768]
["bitfinex","BTCUSD",1642458710672,0.49750315,41826.0,41825.0,0.01923768]
["bitfinex","BTCUSD",1642458711273,0.48760315,41826.0,41825.0,0.01923768]
["bitfinex","BTCUSD",1642458711475,0.00010315,41826.0,41825.0,0.01923768]
["bitfinex","BTCUSD",1642458711675,0.00010315,41826.0,41825.0,0.39610862]
["bitfinex","BTCUSD",1642458711873,0.00010315,41826.0,41825.0,0.01923768]
["bitfinex","BTCUSD",1642458712073,0.00010315,41826.0,41825.0,0.11923768]
["bitfinex","BTCUSD",1642458712976,0.00010315,41826.0,41825.0,0.16923768]
["bitfinex","BTCUSD",1642458713175,0.00010315,41826.0,41825.0,0.01923768]
["bitfinex","BTCUSD",1642458713673,0.00698155,41829.0,41825.0,0.02723768]
["bitfinex","BTCUSD",1642458713940,0.00698155,41829.0,41826.0,0.059753]
["bitfinex","BTCUSD",1642458714135,0.00698155,41829.0,41827.0,0.017993]
["bitfinex","BTCUSD",1642458715034,0.00698155,41829.0,41827.0,0.077755]
["bitfinex","BTCUSD",1642458715436,0.00698155,41829.0,41827.0,0.137513]
["bitfinex","BTCUSD",1642458715738,0.00698155,41829.0,41827.0,0.081755]
["bitfinex","BTCUSD",1642458716534,0.00698155,41829.0,41827.0,0.141511]
["bitfinex","BTCUSD",1642458716935,0.00698155,41829.0,41827.0,0.137511]
["bitfinex","BTCUSD",1642458717578,0.00698155,41829.0,41827.0,0.51163233]
["bitfinex","BTCUSD",1642458717780,0.00698155,41829.0,41828.0,0.37127676]
["bitfinex","BTCUSD",1642458718181,0.00698155,41829.0,41828.0,0.48926776]
["bitfinex","BTCUSD",1642458718584,0.00668155,41829.0,41828.0,0.117991]
["bitfinex","BTCUSD",1642458718782,0.00668155,41829.0,41828.0,0.48512229]
["bitfinex","BTCUSD",1642458719382,0.00168155,41829.0,41828.0,0.48512229]
["bitfinex","BTCUSD",1642458719582,0.00168155,41829.0,41828.0,0.49212229]
["bitfinex","BTCUSD",1642458719782,0.00168155,41829.0,41828.0,0.124991]
["bitfinex","BTCUSD",1642458719984,0.00168155,41829.0,41828.0,0.49274413]
["bitfinex","BTCUSD",1642458720185,0.01892179,41831.0,41829.0,0.017991]
["bitfinex","BTCUSD",1642458720384,0.01892179,41831.0,41830.0,0.059753]
["bitfinex","BTCUSD",1642458720585,0.01892179,41831.0,41830.0,0.07274]
["bitfinex","BTCUSD",1642458720784,0.01892179,41831.0,41830.0,0.44539348]
["bitfinex","BTCUSD",1642458721184,0.01797376,41831.0,41830.0,0.44539348]
["bitfinex","BTCUSD",1642458721621,0.01797376,41831.0,41830.0,0.44639348]
["bitfinex","BTCUSD",1642458722824,0.01797376,41831.0,41830.0,0.44539348]
["bitfinex","BTCUSD",1642458723223,0.01797376,41831.0,41830.0,0.54539348]
["bitfinex","BTCUSD",1642458723424,0.01797376,41831.0,41830.0,0.44539348]
["bitfinex","BTCUSD",1642458723628,0.01797376,41831.0,41830.0,0.54862348]
["bitfinex","BTCUSD",1642458724924,0.01797376,41831.0,41830.0,0.54462348]
["bitfinex","BTCUSD",1642458725772,0.01797376,41831.0,41830.0,0.97262348]
["bitfinex","BTCUSD",1642458726774,0.01751376,41831.0,41830.0,0.97262348]
["bitfinex","BTCUSD",1642458726972,0.01195376,41831.0,41830.0,1.01462348]
["bitfinex","BTCUSD",1642458727172,0.00976376,41831.0,41830.0,1.01462348]
["bitfinex","BTCUSD",1642458727575,0.00626376,41831.0,41830.0,1.01462348]
["bitfinex","BTCUSD",1642458727872,0.00626376,41831.0,41830.0,1.02362348]
["bitfinex","BTCUSD",1642458728072,0.00194801,41833.0,41831.0,0.0512559]
["bitfinex","BTCUSD",1642458728274,0.00194801,41833.0,41832.0,0.57605662]
["bitfinex","BTCUSD",1642458728476,0.001,41833.0,41832.0,0.17501128]
["bitfinex","BTCUSD",1642458728676,0.001,41833.0,41832.0,0.58143144]
["bitfinex","BTCUSD",1642458728937,0.001,41833.0,41832.0,0.59429011]
["bitfinex","BTCUSD",1642458729238,0.001,41833.0,41832.0,0.69429011]
["bitfinex","BTCUSD",1642458729437,0.0031,41839.0,41837.0,0.00121768]
["bitfinex","BTCUSD",1642458729636,0.0031,41839.0,41838.0,0.059727]
["bitfinex","BTCUSD",1642458730038,0.0001,41839.0,41838.0,0.059727]
["bitfinex","BTCUSD",1642458730237,0.60959027,41842.0,41838.0,0.059727]
["bitfinex","BTCUSD",1642458730437,0.60959027,41842.0,41841.0,0.0012897]
["bitfinex","BTCUSD",1642458730640,0.60959027,41846.0,41841.0,0.0610227]
["bitfinex","BTCUSD",1642458731038,0.60959027,41846.0,41841.0,0.43548111]
["bitfinex","BTCUSD",1642458731343,0.60769027,41846.0,41841.0,0.06639752]
["bitfinex","BTCUSD",1642458731539,0.60769027,41846.0,41841.0,0.1012897]
["bitfinex","BTCUSD",1642458731737,0.00032661,41845.0,41842.0,0.05973]
["bitfinex","BTCUSD",1642458731939,0.58301688,41846.0,41842.0,0.11946]
["bitfinex","BTCUSD",1642458732138,0.58352434,41846.0,41844.0,0.00127559]
["bitfinex","BTCUSD",1642458732337,0.00050746,41846.0,41844.0,0.00127559]
["bitfinex","BTCUSD",1642458732980,0.00050746,41846.0,41845.0,0.059723]
["bitfinex","BTCUSD",1642458733177,0.0011,41848.0,41845.0,0.059723]
["bitfinex","BTCUSD",1642458733378,0.00094785,41847.0,41845.0,0.059723]
["bitfinex","BTCUSD",1642458733777,0.00094785,41847.0,41846.0,0.119444]
["bitfinex","BTCUSD",1642458734377,0.00968785,41849.0,41846.0,0.119444]
["bitfinex","BTCUSD",1642458734579,0.00968785,41849.0,41848.0,0.00124078]
["bitfinex","BTCUSD",1642458734978,0.00975661,41849.0,41848.0,0.00124078]
["bitfinex","BTCUSD",1642458735478,0.00975661,41849.0,41848.0,0.06096578]
["bitfinex","BTCUSD",1642458735678,0.00975661,41849.0,41848.0,0.06396578]
["bitfinex","BTCUSD",1642458735981,0.00975661,41849.0,41848.0,0.06526059]
["bitfinex","BTCUSD",1642458737022,0.00975661,41849.0,41848.0,0.07522559]
["bitfinex","BTCUSD",1642458737624,0.00975661,41849.0,41848.0,0.46209487]
["bitfinex","BTCUSD",1642458737824,0.00975661,41849.0,41848.0,0.08522559]
["bitfinex","BTCUSD",1642458738025,0.00975661,41849.0,41848.0,0.18522559]
["bitfinex","BTCUSD",1642458738824,0.00975661,41849.0,41848.0,0.23522559]
["bitfinex","BTCUSD",1642458739024,0.00975661,41849.0,41848.0,0.12522559]
["bitfinex","BTCUSD",1642458739825,0.00975661,41849.0,41848.0,0.13522559]
["bitfinex","BTCUSD",1642458740079,0.00975661,41849.0,41848.0,0.50938979]
["bitfinex","BTCUSD",1642458740278,0.00975661,41849.0,41848.0,0.28522559]
["bitfinex","BTCUSD",1642458740680,0.00975661,41849.0,41848.0,0.66268478]
["bitfinex","BTCUSD",1642458740881,0.00975661,41849.0,41848.0,0.65268478]
["bitfinex","BTCUSD",1642458741281,0.00975661,41849.0,41848.0,0.65348478]
["bitfinex","BTCUSD",1642458741480,0.00975661,41849.0,41848.0,0.27602559]
["bitfinex","BTCUSD",1642458741680,0.00975661,41849.0,41848.0,0.19002559]
["bitfinex","BTCUSD",1642458741883,0.00975661,41849.0,41848.0,0.19540041]
["bitfinex","BTCUSD",1642458742084,0.5031,41850.0,41848.0,0.60003967]
["bitfinex","BTCUSD",1642458742280,0.5031,41850.0,41848.0,0.30287923]
["bitfinex","BTCUSD",1642458742482,0.5031,41850.0,41849.0,0.017949]
["bitfinex","BTCUSD",1642458742681,0.5031,41850.0,41849.0,0.62248863]
["bitfinex","BTCUSD",1642458742881,0.5031,41850.0,41849.0,0.32322419]
["bitfinex","BTCUSD",1642458743082,0.83834453,41869.0,41850.0,0.280784]
["bitfinex","BTCUSD",1642458743287,0.87262704,41872.0,41866.0,0.00128586]
["bitfinex","BTCUSD",1642458743482,0.86766575,41872.0,41867.0,0.15793169]
["bitfinex","BTCUSD",1642458743681,0.86266575,41872.0,41868.0,0.00121557]
["bitfinex","BTCUSD",1642458743952,0.00036099,41870.0,41868.0,0.00121557]
["bitfinex","BTCUSD",1642458744354,0.0003438,41869.0,41868.0,0.00121557]
["bitfinex","BTCUSD",1642458744754,0.0003438,41869.0,41868.0,0.50121557]
["bitfinex","BTCUSD",1642458744954,0.0003438,41869.0,41868.0,0.51912557]
["bitfinex","BTCUSD",1642458745153,0.0003438,41869.0,41868.0,0.61912557]
["bitfinex","BTCUSD",1642458745552,0.0003438,41869.0,41868.0,0.51912557]
["bitfinex","BTCUSD",1642458745753,0.0003438,41869.0,41868.0,0.52912557]
["bitfinex","BTCUSD",1642458745955,0.0003438,41869.0,41868.0,0.62912557]
["bitfinex","BTCUSD",1642458746554,0.0003438,41869.0,41868.0,1.01417862]
["bitfinex","BTCUSD",1642458746754,0.0003438,41869.0,41868.0,0.67912557]
["bitfinex","BTCUSD",1642458747057,0.0003438,41869.0,41868.0,0.66912557]
["bitfinex","BTCUSD",1642458747454,0.0003438,41869.0,41868.0,1.0723037]
["bitfinex","BTCUSD",1642458747677,0.0003438,41869.0,41868.0,0.67812557]
["bitfinex","BTCUSD",1642458747874,4.38e-05,41869.0,41868.0,0.67812557]
["bitfinex","BTCUSD",1642458748077,0.00062628,41871.0,41869.0,0.017908]
["bitfinex","BTCUSD",1642458748276,0.00062628,41871.0,41869.0,0.0191737]
["bitfinex","BTCUSD",1642458748679,0.00062628,41871.0,41870.0,0.5]
["bitfinex","BTCUSD",1642458748876,0.02432122,41872.0,41870.0,0.5]
["bitfinex","BTCUSD",1642458748877,0.02432122,41872.0,41870.0,0.517905]
["bitfinex","BTCUSD",1642458749079,0.01932122,41872.0,41871.0,0.017903]
["bitfinex","BTCUSD",1642458749278,0.01932122,41872.0,41871.0,0.40928883]
["bitfinex","BTCUSD",1642458749477,0.01932122,41872.0,41871.0,0.117903]
["bitfinex","BTCUSD",1642458749682,0.00521612,41874.0,41871.0,0.62715038]
["bitfinex","BTCUSD",1642458749878,0.00521612,41874.0,41873.0,0.00122481]
["bitfinex","BTCUSD",1642458750077,0.00521612,41874.0,41873.0,0.01912381]
["bitfinex","BTCUSD",1642458750478,0.00149131,41875.0,41873.0,0.43558469]
["bitfinex","BTCUSD",1642458750679,0.0063133,41881.0,41874.0,0.00122377]
["bitfinex","BTCUSD",1642458750881,0.00462408,41886.0,41876.0,0.059678]
["bitfinex","BTCUSD",1642458751081,0.00993269,41890.0,41881.0,0.00124748]
["bitfinex","BTCUSD",1642458751082,0.00783837,41890.0,41881.0,0.00124748]
["bitfinex","BTCUSD",1642458751345,0.00783837,41890.0,41885.0,0.00068939]
["bitfinex","BTCUSD",1642458751747,0.00783837,41890.0,41882.0,0.28064293]
["bitfinex","BTCUSD",1642458751945,0.00783837,41890.0,41882.0,0.35800099]
["bitfinex","BTCUSD",1642458752146,0.00783837,41890.0,41886.0,0.059666]
["bitfinex","BTCUSD",1642458752845,0.00783837,41890.0,41887.0,0.14143137]
["bitfinex","BTCUSD",1642458753247,0.00648279,41890.0,41887.0,0.14143137]
["bitfinex","BTCUSD",1642458753648,6e-05,41890.0,41888.0,0.05]
["bitfinex","BTCUSD",1642458753848,0.00583542,41893.0,41889.0,0.5]
["bitfinex","BTCUSD",1642458754049,0.00583542,41893.0,41890.0,0.059659]
["bitfinex","BTCUSD",1642458754853,0.00583542,41893.0,41892.0,0.5]
["bitfinex","BTCUSD",1642458755071,0.00583542,41893.0,41892.0,0.595]
["bitfinex","BTCUSD",1642458755274,0.00624799,41893.0,41892.0,0.595]
["bitfinex","BTCUSD",1642458755671,1.518e-05,41894.0,41892.0,0.595]
["bitfinex","BTCUSD",1642458755873,0.00481283,41895.0,41892.0,1.23685025]
["bitfinex","BTCUSD",1642458756074,1.283e-05,41895.0,41893.0,0.05965]
["bitfinex","BTCUSD",1642458756276,0.00496766,41900.0,41894.0,0.67080891]
["bitfinex","BTCUSD",1642458756474,7.2e-05,41906.0,41894.0,0.77618373]
["bitfinex","BTCUSD",1642458756674,0.00011383,41903.0,41895.0,0.47561571]
["bitfinex","BTCUSD",1642458756875,8.595e-05,41902.0,41897.0,0.119279]
["bitfinex","BTCUSD",1642458757273,0.00011383,41903.0,41897.0,0.119279]
["bitfinex","BTCUSD",1642458757274,0.00011259,41903.0,41898.0,1.02954266]
["bitfinex","BTCUSD",1642458757476,0.00011259,41903.0,41898.0,1.08491748]
["bitfinex","BTCUSD",1642458757674,0.00011259,41903.0,41899.0,0.89199574]
["bitfinex","BTCUSD",1642458757873,0.00011259,41903.0,41899.0,0.94199574]
["bitfinex","BTCUSD",1642458758074,0.00011259,41903.0,41900.0,0.46852803]
["bitfinex","BTCUSD",1642458758374,0.00011259,41903.0,41902.0,0.059639]
["bitfinex","BTCUSD",1642458758576,0.0051999,41908.0,41902.0,0.49445812]
["bitfinex","BTCUSD",1642458758825,0.00057742,41916.0,41903.0,0.5]
["bitfinex","BTCUSD",1642458759025,6.876e-05,41905.0,41904.0,0.05]
["bitfinex","BTCUSD",1642458759229,0.00057742,41916.0,41904.0,0.43942149]
["bitfinex","BTCUSD",1642458759427,0.00057742,41916.0,41904.0,0.109636]
["bitfinex","BTCUSD",1642458759626,6.876e-05,41909.0,41905.0,0.05964]
["bitfinex","BTCUSD",1642458759836,0.00101593,41909.0,41905.0,0.05964]
["bitfinex","BTCUSD",1642458760226,0.00071593,41909.0,41905.0,0.05964]
["bitfinex","BTCUSD",1642458760427,0.00041593,41909.0,41905.0,0.05964]
["bitfinex","BTCUSD",1642458760827,0.00509324,41910.0,41905.0,0.05964]
["bitfinex","BTCUSD",1642458761530,0.00509324,41910.0,41905.0,0.06501482]
["bitfinex","BTCUSD",1642458761727,0.00509324,41910.0,41905.0,0.12501482]
["bitfinex","BTCUSD",1642458761929,0.00509324,41910.0,41905.0,0.07501482]
["bitfinex","BTCUSD",1642458762328,0.00509324,41910.0,41905.0,0.5120858]
["bitfinex","BTCUSD",1642458762583,0.00509324,41910.0,41905.0,0.6150858]
["bitfinex","BTCUSD",1642458762782,0.00509324,41910.0,41905.0,0.6100858]
["bitfinex","BTCUSD",1642458762982,0.00509324,41910.0,41905.0,0.6500858]
["bitfinex","BTCUSD",1642458763884,0.00509324,41910.0,41905.0,0.6600858]
["bitfinex","BTCUSD",1642458764282,0.00509324,41910.0,41906.0,0.38295682]
["bitfinex","BTCUSD",1642458764482,0.00509324,41910.0,41906.0,0.39091683]
["bitfinex","BTCUSD",1642458764682,0.00509324,41910.0,41906.0,0.54091683]
["bitfinex","BTCUSD",1642458764882,0.00509324,41910.0,41906.0,0.2]
["bitfinex","BTCUSD",1642458765083,0.00509324,41910.0,41906.0,0.319257]
["bitfinex","BTCUSD",1642458765286,0.00509324,41910.0,41907.0,0.00537482]
["bitfinex","BTCUSD",1642458765684,0.00509324,41910.0,41908.0,0.20025779]
["bitfinex","BTCUSD",1642458765983,0.00509324,41910.0,41909.0,0.059628]
["bitfinex","BTCUSD",1642458767221,0.00509324,41910.0,41909.0,0.44441043]
["bitfinex","BTCUSD",1642458767421,4.51e-05,41912.0,41909.0,0.54441043]
["bitfinex","BTCUSD",1642458767623,0.60677271,41927.0,41909.0,0.54441043]
["bitfinex","BTCUSD",1642458767624,0.01587271,41927.0,41921.0,0.00123923]
["bitfinex","BTCUSD",1642458767825,0.01587271,41927.0,41921.0,0.19445745]
["bitfinex","BTCUSD",1642458768023,0.01587271,41927.0,41921.0,0.13484045]
["bitfinex","BTCUSD",1642458768024,9.384e-05,41925.0,41921.0,0.13484045]
["bitfinex","BTCUSD",1642458768423,0.01589661,41929.0,41923.0,0.00129427]
["bitfinex","BTCUSD",1642458768622,0.01589661,41929.0,41923.0,0.06090327]
["bitfinex","BTCUSD",1642458768822,0.00016537,41929.0,41923.0,0.08365327]
["bitfinex","BTCUSD",1642458769022,0.00016537,41929.0,41924.0,0.10006876]
["bitfinex","BTCUSD",1642458769223,0.00016537,41929.0,41924.0,6.876e-05]
["bitfinex","BTCUSD",1642458769523,0.00092499,41928.0,41924.0,0.10006876]
["bitfinex","BTCUSD",1642458769721,0.00092499,41928.0,41924.0,0.11800392]
["bitfinex","BTCUSD",1642458769921,0.00092499,41928.0,41925.0,0.059601]
["bitfinex","BTCUSD",1642458770176,0.00636109,41944.0,41939.0,99.93714294]
["bitfinex","BTCUSD",1642458771176,0.00725238,41942.0,41939.0,99.93714294]
["bitfinex","BTCUSD",1642458771577,0.00481347,41944.0,41939.0,99.93714294]
["bitfinex","BTCUSD",1642458771777,0.01651592,41949.0,41942.0,0.00124942]
["bitfinex","BTCUSD",1642458771975,0.01651592,41949.0,41940.0,0.14561798]
["bitfinex","BTCUSD",1642458772178,0.20028,41972.0,41961.0,95.74445531]
["bitfinex","BTCUSD",1642458772376,0.00777035,41963.0,41961.0,95.74445531]
["bitfinex","BTCUSD",1642458772576,0.00698039,41963.0,41961.0,95.74445531]
["bitfinex","BTCUSD",1642458774324,0.01,41969.0,41961.0,95.74445531]
["bitfinex","BTCUSD",1642458774325,0.72641223,41971.0,41961.0,95.74445531]
["bitfinex","BTCUSD",1642458774525,1.03726399,41986.0,41983.0,87.48957799]
["bitfinex","BTCUSD",1642458774725,0.09694,41984.0,41983.0,86.73992568]
["bitfinex","BTCUSD",1642458774930,0.14694,41984.0,41983.0,86.73992568]
["bitfinex","BTCUSD",1642458775124,0.14694,41984.0,41983.0,85.78660168]
["bitfinex","BTCUSD",1642458775125,1.46794,41984.0,41983.0,85.78660168]
["bitfinex","BTCUSD",1642458775326,1.46894,41984.0,41983.0,85.78660168]
["bitfinex","BTCUSD",1642458775527,1.628528,41984.0,41983.0,85.78660168]
["bitfinex","BTCUSD",1642458775725,1.628528,41984.0,41983.0,85.30997168]
["bitfinex","BTCUSD",1642458776326,1.331588,41984.0,41983.0,85.30997168]
["bitfinex","BTCUSD",1642458776527,0.060588,41984.0,41983.0,82.99787614]
["bitfinex","BTCUSD",1642458776726,0.001,41984.0,41983.0,82.99787614]
["bitfinex","BTCUSD",1642458777576,0.001,41984.0,41983.0,77.99787614]
["bitfinex","BTCUSD",1642458779277,0.02451092,41984.0,41983.0,77.99787614]
["bitfinex","BTCUSD",1642458779677,0.01951092,41984.0,41983.0,77.99787614]
["bitfinex","BTCUSD",1642458779877,0.01457965,41986.0,41983.0,77.99787614]
["bitfinex","BTCUSD",1642458780177,0.00097984,41985.0,41983.0,77.99787614]
["bitfinex","BTCUSD",1642458780580,0.00097984,41985.0,41982.0,0.059532]
["bitfinex","BTCUSD",1642458780581,1.271,42004.0,41991.0,75.42144739]
["bitfinex","BTCUSD",1642458780778,0.03514616,41995.0,41991.0,75.42144739]
["bitfinex","BTCUSD",1642458781529,0.03472069,41995.0,41991.0,75.42144739]
["bitfinex","BTCUSD",1642458781828,0.04772069,41995.0,41991.0,75.41644739]
["bitfinex","BTCUSD",1642458782028,0.04272069,41995.0,41991.0,75.41644739]
["bitfinex","BTCUSD",1642458783130,0.01972069,41995.0,41991.0,75.41644739]
["bitfinex","BTCUSD",1642458783730,0.54340441,42007.0,42006.0,72.38250319]
["bitfinex","BTCUSD",1642458783927,0.00060441,42007.0,42006.0,72.38250319]
["bitfinex","BTCUSD",1642458784127,0.01358,42007.0,42006.0,72.38250319]
["bitfinex","BTCUSD",1642458784727,0.02008787,42007.0,42006.0,72.38250319]
["bitfinex","BTCUSD",1642458784928,1.35062987,42007.0,42006.0,72.38250319]
["bitfinex","BTCUSD",1642458785387,1.35691176,42007.0,42006.0,72.38250319]
["bitfinex","BTCUSD",1642458785792,1.36340389,42007.0,42006.0,72.38250319]
["bitfinex","BTCUSD",1642458785988,1.34982389,42007.0,42006.0,72.38250319]
["bitfinex","BTCUSD",1642458786189,1.36340389,42007.0,42006.0,72.38250319]
["bitfinex","BTCUSD",1642458786389,1.34982389,42007.0,42006.0,72.38250319]
["bitfinex","BTCUSD",1642458786789,0.37977479,42009.0,42006.0,72.38250319]
["bitfinex","BTCUSD",1642458786992,1.63779038,42031.0,42030.0,61.58502671]
["bitfinex","BTCUSD",1642458787191,1.63779038,42031.0,42030.0,61.00148746]
["bitfinex","BTCUSD",1642458787192,2.92923298,42031.0,42030.0,61.00148746]
["bitfinex","BTCUSD",1642458787389,2.92923298,42031.0,42030.0,60.88240946]
["bitfinex","BTCUSD",1642458787390,2.704153,42031.0,42030.0,60.88240946]
["bitfinex","BTCUSD",1642458787590,2.8906545,42031.0,42030.0,59.45352502]
["bitfinex","BTCUSD",1642458787789,2.89651525,42031.0,42030.0,59.45352502]
["bitfinex","BTCUSD",1642458787989,2.92094922,42031.0,42030.0,59.45352502]
["bitfinex","BTCUSD",1642458788189,2.91594922,42031.0,42030.0,57.98962472]
["bitfinex","BTCUSD",1642458788392,2.91594922,42031.0,42030.0,55.0324097]
["bitfinex","BTCUSD",1642458788589,2.91594922,42031.0,42030.0,53.60353652]
["bitfinex","BTCUSD",1642458788825,3.75594922,42031.0,42030.0,53.60353652]
["bitfinex","BTCUSD",1642458789026,3.40594922,42031.0,42030.0,53.12722852]
["bitfinex","BTCUSD",1642458789229,0.93294922,42031.0,42030.0,50.34071137]
["bitfinex","BTCUSD",1642458789527,0.50243397,42031.0,42030.0,50.34071137]
["bitfinex","BTCUSD",1642458789727,0.50243397,42031.0,42030.0,49.86458437]
["bitfinex","BTCUSD",1642458790230,0.50243397,42031.0,42030.0,49.38846137]
["bitfinex","BTCUSD",1642458790427,0.01243397,42031.0,42030.0,49.39007334]
["bitfinex","BTCUSD",1642458790628,0.01243397,42031.0,42030.0,49.36276674]
["bitfinex","BTCUSD",1642458790827,0.00193397,42031.0,42030.0,48.88665074]
["bitfinex","BTCUSD",1642458791229,0.658212,42032.0,42030.0,48.41052974]
["bitfinex","BTCUSD",1642458791630,1.271,42031.0,42030.0,48.41052974]
["bitfinex","BTCUSD",1642458791828,1.271,42031.0,42030.0,47.93439874]
["bitfinex","BTCUSD",1642458792129,1.2707,42031.0,42030.0,47.93439874]
["bitfinex","BTCUSD",1642458792329,1.2704,42031.0,42030.0,44.74089877]
["bitfinex","BTCUSD",1642458792776,1.271,42031.0,42030.0,44.26478077]
["bitfinex","BTCUSD",1642458792976,0.669912,42032.0,42030.0,44.24559005]
["bitfinex","BTCUSD",1642458793176,0.657912,42032.0,42030.0,44.24559005]
["bitfinex","BTCUSD",1642458793378,0.657612,42032.0,42030.0,43.76945105]
["bitfinex","BTCUSD",1642458793580,0.657312,42032.0,42030.0,43.76945105]
["bitfinex","BTCUSD",1642458793776,0.657012,42032.0,42030.0,43.76945105]
["bitfinex","BTCUSD",1642458793978,0.668012,42032.0,42030.0,43.29327605]
["bitfinex","BTCUSD",1642458794178,0.189375,42032.0,42030.0,43.29327605]
["bitfinex","BTCUSD",1642458794579,0.189075,42032.0,42031.0,0.00129674]
["bitfinex","BTCUSD",1642458794779,0.011,42032.0,42031.0,0.00129674]
["bitfinex","BTCUSD",1642458794982,0.01152513,42032.0,42031.0,0.00129674]
["bitfinex","BTCUSD",1642458795178,0.01152513,42032.0,42030.0,43.29261279]
["bitfinex","BTCUSD",1642458795179,0.00052513,42032.0,42030.0,43.29261279]
["bitfinex","BTCUSD",1642458795379,0.00052513,42032.0,42031.0,0.00144047]
["bitfinex","BTCUSD",1642458795580,0.00076369,42033.0,42031.0,0.00144047]
["bitfinex","BTCUSD",1642458795780,0.5353,42041.0,42031.0,0.00120718]
["bitfinex","BTCUSD",1642458795781,0.01187,42039.0,42031.0,0.00120718]
["bitfinex","BTCUSD",1642458795979,0.013,42032.0,42031.0,0.00120718]
["bitfinex","BTCUSD",1642458796425,0.013,42032.0,42031.0,0.15120718]
["bitfinex","BTCUSD",1642458797224,0.0007637,42034.0,42031.0,0.15120718]
["bitfinex","BTCUSD",1642458797526,0.0007637,42034.0,42033.0,0.00120447]
["bitfinex","BTCUSD",1642458797926,0.00232321,42034.0,42033.0,0.00120447]
["bitfinex","BTCUSD",1642458798125,0.00155951,42034.0,42033.0,0.00120447]
["bitfinex","BTCUSD",1642458798324,0.00647349,42053.0,42033.0,0.00120447]
["bitfinex","BTCUSD",1642458798325,0.00457352,42055.0,42033.0,0.00661242]
["bitfinex","BTCUSD",1642458798524,0.47466405,42064.0,42033.0,0.00661242]
["bitfinex","BTCUSD",1642458798525,0.00115756,42058.0,42050.0,0.15]
["bitfinex","BTCUSD",1642458798728,0.00115756,42058.0,42033.0,0.0594574]
["bitfinex","BTCUSD",1642458798729,6.876e-05,42038.0,42033.0,0.0594574]
["bitfinex","BTCUSD",1642458798925,0.81903494,42061.0,42037.0,0.15127222]
["bitfinex","BTCUSD",1642458799124,0.00128998,42060.0,42050.0,0.15]
["bitfinex","BTCUSD",1642458799325,0.00128998,42060.0,42050.0,0.14962]
["bitfinex","BTCUSD",1642458799326,0.00030942,42056.0,42050.0,0.14962]
["bitfinex","BTCUSD",1642458799527,0.376888,42055.0,42050.0,0.14924]
["bitfinex","BTCUSD",1642458799726,0.376888,42055.0,42047.0,0.00121607]
["bitfinex","BTCUSD",1642458799727,0.37718023,42055.0,42053.0,0.14924]
["bitfinex","BTCUSD",1642458799927,0.00027504,42054.0,42053.0,0.14924]
["bitfinex","BTCUSD",1642458800576,0.37716304,42054.0,42053.0,0.14924]
["bitfinex","BTCUSD",1642458801180,0.37336304,42054.0,42053.0,0.14924]
["bitfinex","BTCUSD",1642458801379,0.37336304,42054.0,42053.0,0.15048509]
["bitfinex","BTCUSD",1642458801575,0.000423,42056.0,42053.0,0.15048509]
["bitfinex","BTCUSD",1642458801776,0.0434688,42061.0,42053.0,0.15048509]
["bitfinex","BTCUSD",1642458801977,0.024,42054.0,42053.0,0.00124509]
["bitfinex","BTCUSD",1642458802179,0.024,42054.0,42053.0,0.15048509]
["bitfinex","BTCUSD",1642458803176,0.00072999,42056.0,42053.0,0.15048509]
["bitfinex","BTCUSD",1642458803831,3.0,42068.0,42053.0,0.15048509]
["bitfinex","BTCUSD",1642458804035,0.16758946,42086.0,42084.0,134.04734032]
["bitfinex","BTCUSD",1642458804236,0.5,42085.0,42084.0,134.04168032]
["bitfinex","BTCUSD",1642458804431,0.5,42085.0,42084.0,134.02168032]
["bitfinex","BTCUSD",1642458804432,0.85,42085.0,42084.0,134.02168032]
["bitfinex","BTCUSD",1642458804631,0.909448,42085.0,42084.0,133.54609832]
["bitfinex","BTCUSD",1642458804832,2.180448,42085.0,42084.0,133.54609832]
["bitfinex","BTCUSD",1642458805234,2.1983895,42085.0,42084.0,133.07051832]
["bitfinex","BTCUSD",1642458805632,1.9889415,42085.0,42084.0,129.40458487]
["bitfinex","BTCUSD",1642458805834,1.7889415,42085.0,42084.0,129.40458487]
["bitfinex","BTCUSD",1642458806132,1.7889415,42085.0,42084.0,128.92893187]
["bitfinex","BTCUSD",1642458806133,2.66650662,42085.0,42084.0,128.92893187]
["bitfinex","BTCUSD",1642458806333,2.31650662,42085.0,42084.0,128.92893187]
["bitfinex","BTCUSD",1642458806536,2.66650662,42085.0,42084.0,128.92893187]
["bitfinex","BTCUSD",1642458806734,2.15580225,42085.0,42084.0,127.97759987]
["bitfinex","BTCUSD",1642458807036,0.0068101,42105.0,42104.0,115.20028476]
["bitfinex","BTCUSD",1642458807234,3.15961613,42105.0,42104.0,112.52939578]
["bitfinex","BTCUSD",1642458807434,8.38123685,42105.0,42104.0,110.69222023]
["bitfinex","BTCUSD",1642458807680,8.38123685,42105.0,42104.0,105.35523736]
["bitfinex","BTCUSD",1642458807681,8.25650591,42105.0,42104.0,105.35523736]
["bitfinex","BTCUSD",1642458807980,8.72651891,42105.0,42104.0,96.80671455]
["bitfinex","BTCUSD",1642458808181,7.04568581,42105.0,42104.0,90.57159647]
["bitfinex","BTCUSD",1642458808386,0.100072,42106.0,42104.0,90.03777911]
["bitfinex","BTCUSD",1642458808588,0.1367396,42115.0,42104.0,90.03777911]
["bitfinex","BTCUSD",1642458808589,0.44932431,42132.0,42107.0,0.003125]
["bitfinex","BTCUSD",1642458808785,0.15174184,42133.0,42107.0,0.003125]
["bitfinex","BTCUSD",1642458808984,0.4,42130.0,42127.0,0.2]
["bitfinex","BTCUSD",1642458809186,1.21671856,42134.0,42128.0,0.15]
["bitfinex","BTCUSD",1642458809383,0.008366,42133.0,42132.0,0.0012316]
["bitfinex","BTCUSD",1642458809582,1.21671856,42134.0,42131.0,0.06114]
["bitfinex","BTCUSD",1642458809782,1.21671856,42134.0,42133.0,0.06114]
["bitfinex","BTCUSD",1642458809985,1.21671856,42134.0,42133.0,0.06238809]
["bitfinex","BTCUSD",1642458810583,1.21671856,42134.0,42133.0,0.21238809]
["bitfinex","BTCUSD",1642458810781,0.00040449,42136.0,42133.0,2.35399809]
["bitfinex","BTCUSD",1642458810982,0.00040449,42136.0,42134.0,0.06114]
["bitfinex","BTCUSD",1642458811181,0.00040449,42136.0,42134.0,2.35404153]
["bitfinex","BTCUSD",1642458811454,0.00120645,42135.0,42134.0,0.06243153]
["bitfinex","BTCUSD",1642458811653,0.00120645,42135.0,42134.0,0.00129153]
["bitfinex","BTCUSD",1642458811861,0.00267689,42143.0,42142.0,89.87549757]
["bitfinex","BTCUSD",1642458812054,0.01,42149.0,42142.0,89.87675883]
["bitfinex","BTCUSD",1642458812258,0.01,42149.0,42145.0,0.00099596]
["bitfinex","BTCUSD",1642458812259,0.00033074,42146.0,42145.0,0.00099596]
["bitfinex","BTCUSD",1642458812455,3.074e-05,42146.0,42145.0,2.29286024]
["bitfinex","BTCUSD",1642458812656,0.01,42149.0,42145.0,0.15125024]
["bitfinex","BTCUSD",1642458812657,0.00991983,42149.0,42145.0,0.15125024]
["bitfinex","BTCUSD",1642458812858,0.064923,42159.0,42153.0,0.00070105]
["bitfinex","BTCUSD",1642458813057,0.00975351,42154.0,42153.0,0.00122243]
["bitfinex","BTCUSD",1642458813256,0.00975351,42154.0,42153.0,0.27359241]
["bitfinex","BTCUSD",1642458813557,0.076523,42159.0,42153.0,0.27359241]
["bitfinex","BTCUSD",1642458813558,0.01,42159.0,42153.0,0.63642876]
["bitfinex","BTCUSD",1642458813756,0.0186831,42167.0,42158.0,0.27277157]
["bitfinex","BTCUSD",1642458813957,0.0186831,42167.0,42161.0,0.14513]
["bitfinex","BTCUSD",1642458814155,6e-05,42174.0,42165.0,0.12365426]
["bitfinex","BTCUSD",1642458814362,0.00493,42174.0,42169.0,0.0012801]
["bitfinex","BTCUSD",1642458814557,6e-05,42174.0,42157.0,0.51326424]
["bitfinex","BTCUSD",1642458814755,0.00487,42173.0,42161.0,0.00124255]
["bitfinex","BTCUSD",1642458815185,6e-05,42174.0,42171.0,0.05302607]
["bitfinex","BTCUSD",1642458815186,0.0075056,42174.0,42171.0,0.05302607]
["bitfinex","BTCUSD",1642458815582,1.3702939,42201.0,42173.0,0.001295]
["bitfinex","BTCUSD",1642458815583,0.00125552,42193.0,42173.0,0.001295]
["bitfinex","BTCUSD",1642458815784,0.059288,42191.0,42179.0,0.00120489]
["bitfinex","BTCUSD",1642458815983,0.00022347,42185.0,42179.0,0.00120489]
["bitfinex","BTCUSD",1642458816183,0.05451147,42191.0,42179.0,0.00120489]
["bitfinex","BTCUSD",1642458816383,0.001,42186.0,42180.0,8.595e-05]
["bitfinex","BTCUSD",1642458816587,0.001,42186.0,42185.0,0.00123445]
["bitfinex","BTCUSD",1642458816887,0.001,42186.0,42185.0,0.00127906]
["bitfinex","BTCUSD",1642458818931,0.1107428,42201.0,42185.0,0.00127906]
["bitfinex","BTCUSD",1642458819131,0.1007428,42201.0,42193.0,0.00123377]
["bitfinex","BTCUSD",1642458819335,0.0474,42207.0,42193.0,0.00123377]
["bitfinex","BTCUSD",1642458819336,0.0001719,42200.0,42193.0,0.00123377]
["bitfinex","BTCUSD",1642458819633,0.04735875,42201.0,42197.0,0.15]
["bitfinex","BTCUSD",1642458819830,0.0474,42207.0,42200.0,0.15]
["bitfinex","BTCUSD",1642458820033,0.017,42200.0,42198.0,0.08830239]
["bitfinex","BTCUSD",1642458820230,0.376831,42199.0,42198.0,0.00125531]
["bitfinex","BTCUSD",1642458820433,0.376531,42199.0,42198.0,0.00125531]
["bitfinex","BTCUSD",1642458820639,0.376231,42199.0,42198.0,0.00125531]
["bitfinex","BTCUSD",1642458820830,0.375931,42199.0,42198.0,0.00125531]
["bitfinex","BTCUSD",1642458821034,0.0167,42200.0,42198.0,0.00125531]
["bitfinex","BTCUSD",1642458821231,0.05941578,42201.0,42198.0,0.00125531]
["bitfinex","BTCUSD",1642458821432,0.05911578,42201.0,42200.0,0.08704708]
["bitfinex","BTCUSD",1642458821630,0.15471103,42215.0,42200.0,0.08704708]
["bitfinex","BTCUSD",1642458821631,0.04718595,42207.0,42200.0,0.08704708]
["bitfinex","BTCUSD",1642458821830,0.04688595,42207.0,42205.0,0.08704708]
["bitfinex","BTCUSD",1642458822030,0.376784,42206.0,42205.0,0.08704708]
["bitfinex","BTCUSD",1642458822590,0.29125896,42206.0,42205.0,0.08704708]
["bitfinex","BTCUSD",1642458823091,0.246784,42206.0,42205.0,0.08704708]
["bitfinex","BTCUSD",1642458823294,0.17251445,42215.0,42205.0,0.08704708]
["bitfinex","BTCUSD",1642458823491,0.03490654,42215.0,42208.0,0.2362337]
["bitfinex","BTCUSD",1642458823693,0.0048,42209.0,42208.0,0.2362337]
["bitfinex","BTCUSD",1642458823893,0.00486876,42209.0,42208.0,0.2362337]
["bitfinex","BTCUSD",1642458824093,0.00786876,42209.0,42208.0,0.2362337]
["bitfinex","BTCUSD",1642458824395,0.13870527,42218.0,42216.0,89.86885355]
["bitfinex","BTCUSD",1642458824593,0.13870527,42218.0,42217.0,0.08704708]
["bitfinex","BTCUSD",1642458824793,0.14087885,42218.0,42217.0,0.08704708]
["bitfinex","BTCUSD",1642458825393,0.01083678,42231.0,42217.0,0.07704708]
["bitfinex","BTCUSD",1642458825593,0.00670694,42225.0,42219.0,0.10794885]
["bitfinex","BTCUSD",1642458825893,0.05946347,42222.0,42219.0,0.04339122]
["bitfinex","BTCUSD",1642458826338,0.00020628,42221.0,42219.0,0.04339122]
["bitfinex","BTCUSD",1642458826742,0.00018909,42220.0,42219.0,0.04339122]
["bitfinex","BTCUSD",1642458827237,0.00133995,42221.0,42219.0,0.04339122]
["bitfinex","BTCUSD",1642458827437,0.00133995,42221.0,42220.0,0.00123771]
["bitfinex","BTCUSD",1642458827640,0.11847,42229.0,42220.0,0.00123771]
["bitfinex","BTCUSD",1642458827837,0.04324202,42233.0,42232.0,89.15104781]
["bitfinex","BTCUSD",1642458828041,0.00716324,42233.0,42232.0,88.94744397]
["bitfinex","BTCUSD",1642458828440,0.2999,42236.0,42232.0,88.94744397]
["bitfinex","BTCUSD",1642458828441,0.25215098,42236.0,42232.0,88.94744397]
["bitfinex","BTCUSD",1642458828638,0.00548306,42233.0,42232.0,88.94744397]
["bitfinex","BTCUSD",1642458828839,0.00025785,42235.0,42232.0,88.94744397]
["bitfinex","BTCUSD",1642458829039,0.00025785,42235.0,42234.0,0.0012487]
["bitfinex","BTCUSD",1642458829239,0.04597811,42239.0,42234.0,0.0012487]
["bitfinex","BTCUSD",1642458829439,0.00052694,42237.0,42234.0,0.0012487]
["bitfinex","BTCUSD",1642458830090,0.01001032,42243.0,42234.0,0.0012487]
["bitfinex","BTCUSD",1642458830091,0.1735444,42248.0,42234.0,0.0012487]
["bitfinex","BTCUSD",1642458830296,0.00564622,42246.0,42233.0,0.4675916]
["bitfinex","BTCUSD",1642458830491,6.877e-05,42242.0,42239.0,0.00125565]
["bitfinex","BTCUSD",1642458830791,0.00511499,42246.0,42239.0,0.00125565]
["bitfinex","BTCUSD",1642458831191,0.00511499,42246.0,42242.0,0.15]
["bitfinex","BTCUSD",1642458831397,0.00511499,42249.0,42244.0,0.00128841]
["bitfinex","BTCUSD",1642458831590,0.09457972,42250.0,42244.0,0.00128841]
["bitfinex","BTCUSD",1642458831790,0.00010314,42248.0,42244.0,0.00128841]
["bitfinex","BTCUSD",1642458832190,8.595e-05,42247.0,42244.0,0.00128841]
["bitfinex","BTCUSD",1642458832390,8.595e-05,42247.0,42246.0,0.00125]
["bitfinex","BTCUSD",1642458832592,0.08919155,42250.0,42246.0,0.15125]
["bitfinex","BTCUSD",1642458832793,0.08890628,42250.0,42249.0,0.15127274]
["bitfinex","BTCUSD",1642458833190,0.08890628,42250.0,42249.0,0.27363357]
["bitfinex","BTCUSD",1642458833391,0.08890628,42250.0,42249.0,0.15127274]
["bitfinex","BTCUSD",1642458834037,0.09990628,42250.0,42249.0,0.30045936]
["bitfinex","BTCUSD",1642458834839,0.09990628,42250.0,42249.0,0.15127274]
["bitfinex","BTCUSD",1642458835239,0.08890628,42250.0,42249.0,0.15127274]
["bitfinex","BTCUSD",1642458835642,0.08390628,42250.0,42249.0,0.15127274]
["bitfinex","BTCUSD",1642458835840,0.08390628,42250.0,42249.0,0.14627274]
["bitfinex","BTCUSD",1642458836042,0.09490628,42250.0,42249.0,0.14755533]
["bitfinex","BTCUSD",1642458837242,0.08390628,42250.0,42249.0,0.14755533]
["bitfinex","BTCUSD",1642458837441,0.07890628,42250.0,42249.0,0.14755533]
["bitfinex","BTCUSD",1642458838097,0.07890628,42250.0,42241.0,0.00094302]
["bitfinex","BTCUSD",1642458838301,0.00372726,42258.0,42241.0,0.00222272]
["bitfinex","BTCUSD",1642458838598,0.00372726,42258.0,42241.0,0.46482258]
["bitfinex","BTCUSD",1642458838599,0.00123357,42258.0,42241.0,0.46482258]
["bitfinex","BTCUSD",1642458838798,0.00013752,42257.0,42247.0,0.00121188]
["bitfinex","BTCUSD",1642458838998,0.00013752,42257.0,42254.0,0.15]
["bitfinex","BTCUSD",1642458839199,0.00012033,42256.0,42254.0,0.15]
["bitfinex","BTCUSD",1642458839398,0.00012033,42256.0,42255.0,0.15]
["bitfinex","BTCUSD",1642458839600,0.059187,42260.0,42255.0,0.15]
["bitfinex","BTCUSD",1642458839800,0.059187,42260.0,42253.0,0.00123463]
["bitfinex","BTCUSD",1642458839998,0.381782,42256.0,42249.0,0.15]
["bitfinex","BTCUSD",1642458840199,0.381782,42256.0,42242.0,0.00012033]
["bitfinex","BTCUSD",1642458840200,0.381782,42256.0,42252.0,0.15]
["bitfinex","BTCUSD",1642458840399,0.00480314,42256.0,42247.0,0.00128845]
["bitfinex","BTCUSD",1642458840598,0.00480314,42256.0,42255.0,0.14]
["bitfinex","BTCUSD",1642458840803,0.00480314,42256.0,42248.0,0.00012033]
["bitfinex","BTCUSD",1642458841099,0.00450314,42256.0,42255.0,0.14]
["bitfinex","BTCUSD",1642458841346,0.059187,42260.0,42255.0,0.14]
["bitfinex","BTCUSD",1642458841347,0.058887,42260.0,42255.0,0.14]
["bitfinex","BTCUSD",1642458841546,0.058587,42260.0,42255.0,0.14]
["bitfinex","BTCUSD",1642458841746,0.05835576,42260.0,42255.0,0.14]
["bitfinex","BTCUSD",1642458842145,0.06635576,42260.0,42255.0,0.14]
["bitfinex","BTCUSD",1642458842548,0.06635576,42260.0,42248.0,0.00012033]
["bitfinex","BTCUSD",1642458842549,0.01,42257.0,42248.0,0.00012033]
["bitfinex","BTCUSD",1642458842847,0.06635576,42260.0,42248.0,0.00018909]
["bitfinex","BTCUSD",1642458842848,0.00839101,42260.0,42248.0,0.00018909]
["bitfinex","BTCUSD",1642458843247,0.00039101,42260.0,42248.0,0.00018909]
["bitfinex","BTCUSD",1642458843647,0.1,42260.0,42248.0,0.14018909]
["bitfinex","BTCUSD",1642458843848,0.109186,42259.0,42252.0,0.00094281]
["bitfinex","BTCUSD",1642458844049,0.159186,42259.0,42252.0,0.00094281]
["bitfinex","BTCUSD",1642458844251,0.495178,42255.0,42253.0,0.00010314]
["bitfinex","BTCUSD",1642458844449,0.376782,42254.0,42253.0,0.00010314]
["bitfinex","BTCUSD",1642458844948,0.376782,42254.0,42247.0,0.00128845]
["bitfinex","BTCUSD",1642458844949,0.43598,42254.0,42247.0,0.00128845]
["bitfinex","BTCUSD",1642458845190,0.059198,42254.0,42251.0,0.00094282]
["bitfinex","BTCUSD",1642458845589,0.386782,42252.0,42248.0,8.595e-05]
["bitfinex","BTCUSD",1642458845789,0.376782,42249.0,42248.0,8.595e-05]
["bitfinex","BTCUSD",1642458845994,0.535992,42249.0,42242.0,0.00018909]
["bitfinex","BTCUSD",1642458846290,0.15921,42249.0,42242.0,0.00018909]
["bitfinex","BTCUSD",1642458846489,0.55921544,42249.0,42226.0,0.14]
["bitfinex","BTCUSD",1642458846695,0.55921544,42249.0,42232.0,88.47481367]
["bitfinex","BTCUSD",1642458846696,0.1,42237.0,42232.0,88.47481367]
["bitfinex","BTCUSD",1642458846890,0.07479,42237.0,42232.0,87.46646839]
["bitfinex","BTCUSD",1642458847091,0.15,42235.0,42232.0,86.39921907]
["bitfinex","BTCUSD",1642458847292,0.15,42235.0,42232.0,85.92535907]
["bitfinex","BTCUSD",1642458847293,0.04605087,42234.0,42232.0,85.92535907]
["bitfinex","BTCUSD",1642458847490,0.16056015,42233.0,42232.0,83.90865907]
["bitfinex","BTCUSD",1642458847690,0.21056015,42233.0,42232.0,83.89875907]
["bitfinex","BTCUSD",1642458847891,1.71308028,42233.0,42232.0,79.90664007]
["bitfinex","BTCUSD",1642458848192,1.71308028,42233.0,42232.0,79.89674007]
["bitfinex","BTCUSD",1642458848193,1.72608028,42233.0,42232.0,79.89674007]
["bitfinex","BTCUSD",1642458848493,2.05345524,42233.0,42232.0,78.41463307]
["bitfinex","BTCUSD",1642458848694,1.81653528,42233.0,42232.0,77.41133307]
["bitfinex","BTCUSD",1642458848935,2.15042328,42233.0,42232.0,76.93731907]
["bitfinex","BTCUSD",1642458849140,2.03803628,42233.0,42232.0,74.94091907]
["bitfinex","BTCUSD",1642458849337,2.03803628,42233.0,42232.0,73.93356107]
["bitfinex","BTCUSD",1642458849338,2.06661928,42233.0,42232.0,73.93356107]
["bitfinex","BTCUSD",1642458849536,2.28869273,42233.0,42232.0,73.87352926]
["bitfinex","BTCUSD",1642458849937,2.93560673,42233.0,42232.0,72.58579671]
["bitfinex","BTCUSD",1642458850136,3.02096373,42233.0,42232.0,72.58579671]
["bitfinex","BTCUSD",1642458850436,3.02096373,42233.0,42232.0,71.63766471]
["bitfinex","BTCUSD",1642458850635,3.02096373,42233.0,42232.0,71.54035207]
["bitfinex","BTCUSD",1642458850636,3.14251273,42233.0,42232.0,71.54035207]
["bitfinex","BTCUSD",1642458850838,3.51806148,42233.0,42232.0,71.54035207]
["bitfinex","BTCUSD",1642458851038,3.96977948,42233.0,42232.0,70.58971407]
["bitfinex","BTCUSD",1642458851243,3.98863448,42233.0,42232.0,70.41218943]
["bitfinex","BTCUSD",1642458851441,4.00491848,42233.0,42232.0,69.86731707]
["bitfinex","BTCUSD",1642458851638,4.00491848,42233.0,42232.0,68.51703214]
["bitfinex","BTCUSD",1642458851639,4.14237548,42233.0,42232.0,68.51703214]
["bitfinex","BTCUSD",1642458851838,4.44354066,42233.0,42232.0,68.41958946]
["bitfinex","BTCUSD",1642458853812,5.04919066,42233.0,42232.0,57.45548244]
["bitfinex","BTCUSD",1642458854008,5.10849566,42233.0,42232.0,55.7525496]
["bitfinex","BTCUSD",1642458854208,5.64229066,42233.0,42232.0,55.02628016]
["bitfinex","BTCUSD",1642458854407,5.54306695,42233.0,42232.0,54.8848897]
["bitfinex","BTCUSD",1642458854609,5.33596895,42233.0,42232.0,53.17795861]
["bitfinex","BTCUSD",1642458854809,5.39582391,42233.0,42232.0,52.03474613]
["bitfinex","BTCUSD",1642458855008,6.13787191,42233.0,42232.0,51.01606082]
["bitfinex","BTCUSD",1642458855209,6.09032295,42233.0,42232.0,50.04577937]
["bitfinex","BTCUSD",1642458855412,11.31150857,42233.0,42232.0,46.35069112]
["bitfinex","BTCUSD",1642458855608,9.67291727,42233.0,42232.0,45.36506612]
["bitfinex","BTCUSD",1642458855809,9.04141227,42233.0,42232.0,44.67671703]
["bitfinex","BTCUSD",1642458856007,9.71969797,42233.0,42232.0,44.67671703]
["bitfinex","BTCUSD",1642458856207,9.09493897,42233.0,42232.0,43.42203051]
["bitfinex","BTCUSD",1642458856455,8.77692497,42233.0,42232.0,43.35103051]
["bitfinex","BTCUSD",1642458856751,8.77692497,42233.0,42232.0,42.68850264]
["bitfinex","BTCUSD",1642458856752,8.68072497,42233.0,42232.0,42.68850264]
["bitfinex","BTCUSD",1642458856952,8.77983358,42233.0,42232.0,42.68850264]
["bitfinex","BTCUSD",1642458857154,8.69419226,42233.0,42232.0,42.15499264]
["bitfinex","BTCUSD",1642458857352,11.52496872,42233.0,42232.0,41.10317299]
["bitfinex","BTCUSD",1642458857549,11.7896096,42233.0,42232.0,40.91621224]
["bitfinex","BTCUSD",1642458857751,11.8520596,42233.0,42232.0,39.89706485]
["bitfinex","BTCUSD",1642458858050,12.0696436,42233.0,42232.0,39.80273456]
["bitfinex","BTCUSD",1642458858250,12.19937014,42233.0,42232.0,39.32849656]
["bitfinex","BTCUSD",1642458858553,12.49331898,42233.0,42232.0,36.41696165]
["bitfinex","BTCUSD",1642458858853,13.27971398,42233.0,42232.0,34.73883015]
["bitfinex","BTCUSD",1642458859054,13.27971398,42233.0,42232.0,34.55628265]
["bitfinex","BTCUSD",1642458859055,13.52140509,42233.0,42232.0,34.55628265]
["bitfinex","BTCUSD",1642458859252,13.59953298,42233.0,42232.0,30.96541537]
["bitfinex","BTCUSD",1642458859557,14.37205798,42233.0,42232.0,29.81685251]
["bitfinex","BTCUSD",1642458859755,14.37205798,42233.0,42232.0,22.97216018]
["bitfinex","BTCUSD",1642458859756,16.65098993,42233.0,42232.0,22.97216018]
["bitfinex","BTCUSD",1642458859954,16.65098993,42233.0,42232.0,22.16547839]
["bitfinex","BTCUSD",1642458860203,16.65098993,42233.0,42232.0,19.25492874]
["bitfinex","BTCUSD",1642458860204,19.03588887,42233.0,42232.0,19.25492874]
["bitfinex","BTCUSD",1642458860408,19.47009648,42233.0,42232.0,16.93794509]
["bitfinex","BTCUSD",1642458860603,25.43240908,42233.0,42232.0,15.71041525]
["bitfinex","BTCUSD",1642458860804,28.53596689,42233.0,42232.0,14.94763193]
["bitfinex","BTCUSD",1642458861008,3.95903572,42179.0,42162.0,0.0474]
["bitfinex","BTCUSD",1642458861210,3.95903572,42179.0,42161.0,1.4125]
["bitfinex","BTCUSD",1642458861211,0.376782,42175.0,42170.0,0.10427271]
["bitfinex","BTCUSD",1642458861405,0.376782,42171.0,42170.0,0.06967271]
["bitfinex","BTCUSD",1642458861611,4.33581772,42171.0,42169.0,0.1004265]
["bitfinex","BTCUSD",1642458861804,4.33581772,42170.0,42169.0,0.1004265]
["bitfinex","BTCUSD",1642458862004,5.20243072,42170.0,42169.0,0.1004265]
["bitfinex","BTCUSD",1642458862205,5.20243072,42170.0,42169.0,0.10152667]
["bitfinex","BTCUSD",1642458862404,5.20243072,42170.0,42169.0,0.09652667]
["bitfinex","BTCUSD",1642458863205,5.26174172,42170.0,42151.0,0.16823102]
["bitfinex","BTCUSD",1642458863407,5.26174172,42170.0,42146.0,1.22376504]
["bitfinex","BTCUSD",1642458863408,0.00129164,42166.0,42148.0,0.527815]
["bitfinex","BTCUSD",1642458863608,3.95903572,42159.0,42152.0,0.00029223]
["bitfinex","BTCUSD",1642458863884,3.95903572,42159.0,42148.0,0.527815]
["bitfinex","BTCUSD",1642458863885,0.376782,42158.0,42148.0,0.51810723]
["bitfinex","BTCUSD",1642458864186,0.05128105,42154.0,42142.0,0.11864812]
["bitfinex","BTCUSD",1642458864484,0.05128105,42154.0,42143.0,0.00015471]
["bitfinex","BTCUSD",1642458864485,0.00122167,42149.0,42143.0,0.00015471]
["bitfinex","BTCUSD",1642458864684,4.33581772,42148.0,42143.0,0.00015471]
["bitfinex","BTCUSD",1642458864882,4.33581772,42147.0,42142.0,0.0001719]
["bitfinex","BTCUSD",1642458865082,3.95903572,42146.0,42142.0,0.0001719]
["bitfinex","BTCUSD",1642458865284,0.05,42144.0,42142.0,0.0001719]
["bitfinex","BTCUSD",1642458865484,0.376782,42142.0,42141.0,0.0475719]
["bitfinex","BTCUSD",1642458865683,4.33581772,42142.0,42141.0,0.0475719]
["bitfinex","BTCUSD",1642458865885,5.20243072,42142.0,42141.0,0.0475719]
["bitfinex","BTCUSD",1642458866085,5.20743072,42142.0,42141.0,0.0475719]
["bitfinex","BTCUSD",1642458867185,5.20743072,42142.0,42141.0,0.0425719]
["bitfinex","BTCUSD",1642458867383,5.20243072,42142.0,42141.0,0.0425719]
["bitfinex","BTCUSD",1642458867606,5.42581448,42142.0,42141.0,0.0425719]
["bitfinex","BTCUSD",1642458868204,5.43481448,42142.0,42141.0,0.0425719]
["bitfinex","BTCUSD",1642458868608,5.43481448,42142.0,42136.0,0.35217838]
["bitfinex","BTCUSD",1642458868801,3.95903572,42141.0,42136.0,0.35217838]
["bitfinex","BTCUSD",1642458869001,0.376782,42140.0,42137.0,8.595e-05]
["bitfinex","BTCUSD",1642458869205,0.376782,42139.0,42137.0,8.595e-05]
["bitfinex","BTCUSD",1642458869403,3.959036,42138.0,42137.0,8.595e-05]
["bitfinex","BTCUSD",1642458869601,3.959036,42138.0,42136.0,0.34846433]
["bitfinex","BTCUSD",1642458869801,3.959036,42138.0,42136.0,0.40779479]
["bitfinex","BTCUSD",1642458870002,3.959036,42137.0,42136.0,0.40779479]
["bitfinex","BTCUSD",1642458870201,3.959036,42137.0,42136.0,0.43879479]
["bitfinex","BTCUSD",1642458870600,2.35845255,42137.0,42136.0,0.43879479]
["bitfinex","BTCUSD",1642458871452,2.35845255,42137.0,42136.0,0.52645681]
["bitfinex","BTCUSD",1642458871654,2.35845255,42137.0,42136.0,0.40279479]
["bitfinex","BTCUSD",1642458872152,2.36485255,42137.0,42136.0,0.41679479]
["bitfinex","BTCUSD",1642458873156,3.65954257,42137.0,42136.0,0.36246433]
["bitfinex","BTCUSD",1642458873754,3.70954257,42137.0,42136.0,0.36246433]
["bitfinex","BTCUSD",1642458874155,3.70254257,42137.0,42136.0,0.34846433]
["bitfinex","BTCUSD",1642458875207,3.65124755,42137.0,42136.0,0.34846433]
["bitfinex","BTCUSD",1642458875404,3.70124755,42137.0,42136.0,0.34846433]
["bitfinex","BTCUSD",1642458875803,3.70074755,42137.0,42136.0,0.34846433]
["bitfinex","BTCUSD",1642458876004,3.70074755,42137.0,42136.0,0.29846433]
["bitfinex","BTCUSD",1642458876204,3.71074755,42137.0,42136.0,0.29846433]
["bitfinex","BTCUSD",1642458876804,3.66124755,42137.0,42136.0,0.29846433]
["bitfinex","BTCUSD",1642458877504,3.65124755,42137.0,42136.0,0.29846433]
["bitfinex","BTCUSD",1642458877703,3.70124755,42137.0,42136.0,0.29846433]
["bitfinex","BTCUSD",1642458878104,3.71524755,42137.0,42136.0,0.29846433]
["bitfinex","BTCUSD",1642458878704,3.71524755,42137.0,42136.0,0.23064715]
["bitfinex","BTCUSD",1642458879353,3.70124755,42137.0,42136.0,0.23064715]
["bitfinex","BTCUSD",1642458880150,3.71624755,42137.0,42136.0,0.23064715]
["bitfinex","BTCUSD",1642458880761,3.72339907,42137.0,42136.0,0.22564715]
["bitfinex","BTCUSD",1642458880949,1.38893028,42137.0,42136.0,0.22564715]
["bitfinex","BTCUSD",1642458881152,1.38893028,42137.0,42131.0,0.01]
["bitfinex","BTCUSD",1642458881153,2.10882185,42135.0,42134.0,0.00084998]
["bitfinex","BTCUSD",1642458881351,2.10882185,42135.0,42131.0,0.00584998]
["bitfinex","BTCUSD",1642458881352,0.436139,42134.0,42131.0,0.00584998]
["bitfinex","BTCUSD",1642458881549,2.10882185,42133.0,42131.0,0.00584998]
["bitfinex","BTCUSD",1642458881749,2.48560385,42132.0,42129.0,0.03800953]
["bitfinex","BTCUSD",1642458881950,2.10882185,42131.0,42126.0,0.12210279]
["bitfinex","BTCUSD",1642458882148,2.48560385,42130.0,42126.0,0.11870221]
["bitfinex","BTCUSD",1642458882353,2.10882185,42129.0,42121.0,0.01]
["bitfinex","BTCUSD",1642458882608,2.88668896,42128.0,42121.0,0.01]
["bitfinex","BTCUSD",1642458882808,2.10882185,42127.0,42125.0,0.05935999]
["bitfinex","BTCUSD",1642458883008,2.48560385,42126.0,42125.0,0.05935999]
["bitfinex","BTCUSD",1642458883208,3.35221685,42126.0,42125.0,0.05885999]
["bitfinex","BTCUSD",1642458883409,3.35221685,42126.0,42125.0,0.04885999]
["bitfinex","BTCUSD",1642458883610,3.35221685,42126.0,42122.0,0.11871534]
["bitfinex","BTCUSD",1642458883611,3.45221685,42126.0,42122.0,0.11871534]
["bitfinex","BTCUSD",1642458883812,2.10882185,42125.0,42121.0,0.01]
["bitfinex","BTCUSD",1642458884009,2.53560385,42124.0,42123.0,0.00024066]
["bitfinex","BTCUSD",1642458884208,3.40221685,42124.0,42123.0,0.00024066]
["bitfinex","BTCUSD",1642458884611,3.35221685,42124.0,42123.0,0.00024066]
["bitfinex","BTCUSD",1642458885411,3.35221685,42124.0,42122.0,0.01780818]
["bitfinex","BTCUSD",1642458885711,2.97543485,42123.0,42122.0,0.01780818]
["bitfinex","BTCUSD",1642458886009,3.35221685,42123.0,42122.0,0.01780818]
["bitfinex","BTCUSD",1642458886458,3.35221685,42123.0,42122.0,0.00280818]
["bitfinex","BTCUSD",1642458886855,3.35221685,42123.0,42122.0,0.06216618]
["bitfinex","BTCUSD",1642458887056,2.97543485,42123.0,42122.0,0.06216618]
["bitfinex","BTCUSD",1642458887856,1.15931985,42123.0,42122.0,0.04716618]
["bitfinex","BTCUSD",1642458888462,0.1922364,42141.0,42127.0,0.059343]
["bitfinex","BTCUSD",1642458888463,0.19347064,42141.0,42127.0,0.059343]
["bitfinex","BTCUSD",1642458888656,6.876e-05,42141.0,42131.0,0.059342]
["bitfinex","BTCUSD",1642458888858,0.86690523,42140.0,42131.0,0.059342]
["bitfinex","BTCUSD",1642458889060,0.376782,42139.0,42129.0,0.05670793]
["bitfinex","BTCUSD",1642458889361,0.00025785,42138.0,42129.0,0.05170793]
["bitfinex","BTCUSD",1642458889562,0.00025785,42138.0,42133.0,0.05933767]
["bitfinex","BTCUSD",1642458889761,0.00024066,42137.0,42133.0,0.05933767]
["bitfinex","BTCUSD",1642458890226,0.86683647,42136.0,42134.0,0.059344]
["bitfinex","BTCUSD",1642458890426,0.86683647,42136.0,42134.0,0.17802404]
["bitfinex","BTCUSD",1642458890427,0.91683647,42136.0,42134.0,0.17802404]
["bitfinex","BTCUSD",1642458890628,0.86681928,42135.0,42134.0,0.17302404]
["bitfinex","BTCUSD",1642458890823,0.86681928,42135.0,42134.0,0.23237304]
["bitfinex","BTCUSD",1642458891824,0.39213986,42135.0,42134.0,0.23237304]
["bitfinex","BTCUSD",1642458892224,0.46613986,42135.0,42134.0,0.23237304]
["bitfinex","BTCUSD",1642458892426,0.46226908,42141.0,42134.0,0.23237304]
["bitfinex","BTCUSD",1642458892625,0.05,42141.0,42135.0,0.118668]
["bitfinex","BTCUSD",1642458892928,0.20580456,42142.0,42138.0,0.059334]
["bitfinex","BTCUSD",1642458892929,8.595e-05,42140.0,42138.0,0.059334]
["bitfinex","BTCUSD",1642458893127,8.595e-05,42140.0,42138.0,0.11866504]
["bitfinex","BTCUSD",1642458893328,6.876e-05,42139.0,42138.0,0.11866504]
["bitfinex","BTCUSD",1642458893525,6.876e-05,42139.0,42138.0,0.059334]
["bitfinex","BTCUSD",1642458894158,0.00706876,42139.0,42138.0,0.060334]
["bitfinex","BTCUSD",1642458895561,0.00706876,42139.0,42138.0,0.059334]
["bitfinex","BTCUSD",1642458895562,6.876e-05,42139.0,42138.0,0.059334]
["bitfinex","BTCUSD",1642458896158,0.00806876,42139.0,42138.0,0.065334]
["bitfinex","BTCUSD",1642458897358,0.00806876,42139.0,42138.0,0.059334]
["bitfinex","BTCUSD",1642458897599,0.2,42142.0,42138.0,0.059334]
["bitfinex","BTCUSD",1642458897805,0.2,42142.0,42139.0,0.177987]
["bitfinex","BTCUSD",1642458898001,0.2,42142.0,42139.0,0.237314]
["bitfinex","BTCUSD",1642458898204,0.2,42142.0,42140.0,0.059327]
["bitfinex","BTCUSD",1642458898601,0.15,42153.0,42140.0,0.059327]
["bitfinex","BTCUSD",1642458898800,0.118657,42154.0,42142.0,0.237304]
["bitfinex","BTCUSD",1642458899000,0.118657,42154.0,42138.0,0.49244854]
["bitfinex","BTCUSD",1642458899001,0.00022347,42152.0,42146.0,0.059326]
["bitfinex","BTCUSD",1642458899400,0.00020628,42151.0,42146.0,0.059326]
["bitfinex","BTCUSD",1642458899603,0.00020628,42151.0,42146.0,0.015941]
["bitfinex","BTCUSD",1642458899801,0.00587437,42160.0,42145.0,0.02377]
["bitfinex","BTCUSD",1642458900203,0.004,42151.0,42147.0,0.05932504]
["bitfinex","BTCUSD",1642458900505,0.004,42151.0,42149.0,0.17795911]
["bitfinex","BTCUSD",1642458900704,0.004,42151.0,42149.0,0.35591211]
["bitfinex","BTCUSD",1642458901104,0.00371426,42151.0,42149.0,0.35591211]
["bitfinex","BTCUSD",1642458901552,0.00010314,42156.0,42149.0,0.35591211]
["bitfinex","BTCUSD",1642458901752,0.059322,42154.0,42150.0,0.11864291]
["bitfinex","BTCUSD",1642458901954,0.059322,42154.0,42150.0,0.17796291]
["bitfinex","BTCUSD",1642458902153,8.595e-05,42155.0,42150.0,0.17796291]
["bitfinex","BTCUSD",1642458902356,0.012,42154.0,42150.0,0.17741291]
["bitfinex","BTCUSD",1642458902553,0.01206876,42154.0,42150.0,0.17741291]
["bitfinex","BTCUSD",1642458902753,0.07138976,42154.0,42150.0,0.17741291]
["bitfinex","BTCUSD",1642458902955,0.15,42153.0,42150.0,0.11808891]
["bitfinex","BTCUSD",1642458903955,0.059328,42152.0,42150.0,0.11808891]
["bitfinex","BTCUSD",1642458904353,0.059328,42152.0,42150.0,0.17859978]
["bitfinex","BTCUSD",1642458904553,0.059328,42152.0,42150.0,0.11927478]
["bitfinex","BTCUSD",1642458905401,0.109328,42152.0,42150.0,0.11927478]
["bitfinex","BTCUSD",1642458905602,0.39962264,42151.0,42150.0,0.11927478]
["bitfinex","BTCUSD",1642458905800,0.77640464,42151.0,42150.0,0.11927478]
["bitfinex","BTCUSD",1642458906004,0.82640464,42151.0,42150.0,0.11927478]
["bitfinex","BTCUSD",1642458906201,0.83540464,42151.0,42150.0,0.11727478]
["bitfinex","BTCUSD",1642458907100,0.435782,42151.0,42150.0,0.11727478]
["bitfinex","BTCUSD",1642458907500,0.426782,42151.0,42150.0,0.11727478]
["bitfinex","BTCUSD",1642458907701,0.376782,42151.0,42150.0,0.11727478]
["bitfinex","BTCUSD",1642458908201,0.387782,42151.0,42150.0,0.11727478]
["bitfinex","BTCUSD",1642458909055,0.437782,42151.0,42150.0,0.11727478]
["bitfinex","BTCUSD",1642458909456,0.426782,42151.0,42150.0,0.11727478]
["bitfinex","BTCUSD",1642458909857,0.376782,42151.0,42150.0,0.11727478]
["bitfinex","BTCUSD",1642458910059,0.059328,42152.0,42150.0,0.17660078]
["bitfinex","BTCUSD",1642458910355,0.02,42151.0,42150.0,0.17660078]
["bitfinex","BTCUSD",1642458910555,0.02,42151.0,42150.0,0.11727478]
["bitfinex","BTCUSD",1642458911657,0.059328,42152.0,42150.0,0.11727478]
["bitfinex","BTCUSD",1642458912254,0.069328,42152.0,42150.0,0.11727478]
["bitfinex","BTCUSD",1642458913107,0.119328,42152.0,42150.0,0.11727478]
["bitfinex","BTCUSD",1642458913509,0.109328,42152.0,42150.0,0.11727478]
["bitfinex","BTCUSD",1642458914207,0.119328,42152.0,42150.0,0.11727478]
["bitfinex","BTCUSD",1642458915007,0.069328,42152.0,42150.0,0.11727478]
["bitfinex","BTCUSD",1642458915208,0.01,42152.0,42150.0,0.11727478]
["bitfinex","BTCUSD",1642458915610,0.2004921,42153.0,42150.0,0.11727478]
["bitfinex","BTCUSD",1642458915811,0.2,42153.0,42150.0,0.11727478]
["bitfinex","BTCUSD",1642458916011,0.2504921,42153.0,42150.0,0.11727478]
["bitfinex","BTCUSD",1642458916354,0.2654921,42153.0,42150.0,0.11727478]
["bitfinex","BTCUSD",1642458916752,0.2154921,42153.0,42150.0,0.17659778]
["bitfinex","BTCUSD",1642458916952,0.274322,42153.0,42150.0,0.17659778]
["bitfinex","BTCUSD",1642458917551,0.309322,42153.0,42150.0,0.17659778]
["bitfinex","BTCUSD",1642458917752,0.209322,42153.0,42150.0,0.17659778]
["bitfinex","BTCUSD",1642458918052,0.15,42153.0,42150.0,0.17659778]
["bitfinex","BTCUSD",1642458918251,0.159,42153.0,42150.0,0.17659778]
["bitfinex","BTCUSD",1642458918453,0.009,42153.0,42150.0,0.17659778]
["bitfinex","BTCUSD",1642458919551,0.00055395,42154.0,42150.0,0.17659778]
["bitfinex","BTCUSD",1642458920411,0.02255395,42154.0,42150.0,0.17659778]
["bitfinex","BTCUSD",1642458920610,0.02206876,42154.0,42150.0,0.03999778]
["bitfinex","BTCUSD",1642458920810,0.00587437,42160.0,42150.0,0.03999778]
["bitfinex","BTCUSD",1642458921011,0.00587437,42160.0,42152.0,0.05931528]
["bitfinex","BTCUSD",1642458921213,8.595e-05,42159.0,42153.0,0.17794583]
["bitfinex","BTCUSD",1642458921414,0.05939895,42159.0,42154.0,0.059314]
["bitfinex","BTCUSD",1642458921617,0.00587437,42160.0,42154.0,0.059314]
["bitfinex","BTCUSD",1642458922216,0.002,42166.0,42154.0,0.059314]
["bitfinex","BTCUSD",1642458922413,0.059306,42164.0,42158.0,0.059305]
["bitfinex","BTCUSD",1642458922614,0.059306,42164.0,42160.0,0.11861497]
["bitfinex","BTCUSD",1642458923013,0.00012033,42165.0,42159.0,0.17792246]
["bitfinex","BTCUSD",1642458923014,0.12138503,42160.0,42159.0,0.17792246]
["bitfinex","BTCUSD",1642458923859,0.05,42161.0,42159.0,0.17792246]
["bitfinex","BTCUSD",1642458924059,0.00010314,42164.0,42159.0,0.29653746]
["bitfinex","BTCUSD",1642458924262,0.00010314,42164.0,42160.0,0.059307]
["bitfinex","BTCUSD",1642458924461,0.05939195,42163.0,42160.0,0.059307]
["bitfinex","BTCUSD",1642458924663,0.05939195,42163.0,42159.0,0.29653746]
["bitfinex","BTCUSD",1642458924862,6.876e-05,42162.0,42160.0,0.05930699]
["bitfinex","BTCUSD",1642458925263,8.595e-05,42163.0,42160.0,0.05930699]
["bitfinex","BTCUSD",1642458925464,0.05939995,42163.0,42160.0,0.17792499]
["bitfinex","BTCUSD",1642458925762,6.876e-05,42162.0,42160.0,0.17792499]
["bitfinex","BTCUSD",1642458926362,0.00906876,42162.0,42160.0,0.17792499]
["bitfinex","BTCUSD",1642458927613,6.876e-05,42162.0,42160.0,0.17792499]
["bitfinex","BTCUSD",1642458928413,0.01006876,42162.0,42160.0,0.17792499]
["bitfinex","BTCUSD",1642458928613,0.00043352,42163.0,42160.0,0.17792499]
["bitfinex","BTCUSD",1642458928813,0.00043352,42163.0,42161.0,0.059301]
["bitfinex","BTCUSD",1642458929013,0.09556724,42166.0,42161.0,0.11860133]
["bitfinex","BTCUSD",1642458929214,0.00043352,42164.0,42162.0,0.11859961]
["bitfinex","BTCUSD",1642458930116,0.08626724,42166.0,42162.0,0.11859961]
["bitfinex","BTCUSD",1642458930316,0.016,42164.0,42163.0,0.05929966]
["bitfinex","BTCUSD",1642458931116,0.0191,42168.0,42163.0,0.05929966]
["bitfinex","BTCUSD",1642458931358,0.059299,42166.0,42164.0,0.17789592]
["bitfinex","BTCUSD",1642458932255,0.067299,42166.0,42164.0,0.17789592]
["bitfinex","BTCUSD",1642458932656,8.595e-05,42167.0,42165.0,0.118593]
["bitfinex","BTCUSD",1642458933059,0.00724895,42171.0,42165.0,0.118593]
["bitfinex","BTCUSD",1642458933258,0.119684,42175.0,42166.0,0.2964616]
["bitfinex","BTCUSD",1642458933660,0.0011,42175.0,42166.0,0.2964616]
["bitfinex","BTCUSD",1642458933859,0.0011,42175.0,42166.0,0.23717]
["bitfinex","BTCUSD",1642458934059,0.00012034,42174.0,42166.0,0.23717]
["bitfinex","BTCUSD",1642458934259,0.00012034,42174.0,42166.0,0.23917]
["bitfinex","BTCUSD",1642458934458,0.00010315,42173.0,42169.0,0.118572]
["bitfinex","BTCUSD",1642458934860,8.596e-05,42172.0,42169.0,0.118572]
["bitfinex","BTCUSD",1642458935309,6.877e-05,42171.0,42169.0,0.118572]
["bitfinex","BTCUSD",1642458935710,0.00216877,42179.0,42170.0,0.05928719]
["bitfinex","BTCUSD",1642458935911,0.11858,42176.0,42173.0,0.059287]
["bitfinex","BTCUSD",1642458936310,0.05939114,42177.0,42173.0,0.059287]
["bitfinex","BTCUSD",1642458936711,0.03016877,42179.0,42174.0,0.05928688]
["bitfinex","BTCUSD",1642458936910,0.08944977,42179.0,42175.0,0.17784124]
["bitfinex","BTCUSD",1642458937110,0.08944977,42179.0,42175.0,0.11856024]
["bitfinex","BTCUSD",1642458937710,0.06144977,42179.0,42175.0,0.11856024]
["bitfinex","BTCUSD",1642458937911,0.06144977,42179.0,42176.0,0.17785026]
["bitfinex","BTCUSD",1642458938211,0.06144977,42179.0,42177.0,0.05928579]
["bitfinex","BTCUSD",1642458938410,0.08144977,42179.0,42177.0,0.05928579]
["bitfinex","BTCUSD",1642458939459,0.08144977,42179.0,42177.0,0.05428579]
["bitfinex","BTCUSD",1642458939659,0.06144977,42179.0,42177.0,0.05428579]
["bitfinex","BTCUSD",1642458940362,0.05252779,42180.0,42177.0,0.05428579]
["bitfinex","BTCUSD",1642458940563,0.00252779,42180.0,42177.0,0.17283979]
["bitfinex","BTCUSD",1642458940760,0.00252779,42180.0,42177.0,0.17782921]
["bitfinex","BTCUSD",1642458940965,0.472,42182.0,42177.0,0.17782921]
["bitfinex","BTCUSD",1642458941162,0.0004278,42181.0,42179.0,0.237101]
["bitfinex","BTCUSD",1642458941379,6.876e-05,42180.0,42179.0,0.237101]
["bitfinex","BTCUSD",1642458941562,0.0004278,42181.0,42179.0,0.237101]
["bitfinex","BTCUSD",1642458941563,0.0597068,42181.0,42179.0,0.237101]
["bitfinex","BTCUSD",1642458941765,0.0597068,42181.0,42179.0,0.29594665]
["bitfinex","BTCUSD",1642458941766,0.0004278,42181.0,42179.0,0.29594665]
["bitfinex","BTCUSD",1642458942166,0.002,42182.0,42179.0,0.29594665]
["bitfinex","BTCUSD",1642458942370,0.017,42181.0,42179.0,0.29594665]
["bitfinex","BTCUSD",1642458942606,0.07628,42181.0,42179.0,0.29594665]
["bitfinex","BTCUSD",1642458942806,0.07515,42181.0,42179.0,0.29594665]
["bitfinex","BTCUSD",1642458943011,0.12515,42181.0,42179.0,0.29594665]
["bitfinex","BTCUSD",1642458943207,0.12402,42181.0,42179.0,0.29594665]
["bitfinex","BTCUSD",1642458943406,0.12289,42181.0,42179.0,0.29594665]
["bitfinex","BTCUSD",1642458943608,0.10589,42181.0,42179.0,0.29594665]
["bitfinex","BTCUSD",1642458943806,0.10476,42181.0,42179.0,0.29594665]
["bitfinex","BTCUSD",1642458944206,0.1025,42181.0,42179.0,0.29594665]
["bitfinex","BTCUSD",1642458944405,0.10515,42181.0,42179.0,0.29594665]
["bitfinex","BTCUSD",1642458944808,0.00242493,42182.0,42179.0,0.29594665]
["bitfinex","BTCUSD",1642458945109,0.00242493,42182.0,42180.0,0.059272]
["bitfinex","BTCUSD",1642458945307,0.00242493,42182.0,42180.0,0.118545]
["bitfinex","BTCUSD",1642458945706,0.002,42182.0,42180.0,0.118545]
["bitfinex","BTCUSD",1642458947959,0.001887,42182.0,42180.0,0.118545]
["bitfinex","BTCUSD",1642458948259,0.001774,42182.0,42180.0,0.118545]
["bitfinex","BTCUSD",1642458948458,0.001661,42182.0,42180.0,0.118545]
["bitfinex","BTCUSD",1642458948660,0.001548,42182.0,42180.0,0.118545]
["bitfinex","BTCUSD",1642458948961,0.001435,42182.0,42180.0,0.118545]
["bitfinex","BTCUSD",1642458949762,0.001435,42182.0,42180.0,0.53592874]
["bitfinex","BTCUSD",1642458949962,0.001435,42182.0,42180.0,0.118545]
["bitfinex","BTCUSD",1642458950209,0.00042494,42183.0,42181.0,0.40893006]
["bitfinex","BTCUSD",1642458950417,0.01,42189.0,42183.0,0.059272]
["bitfinex","BTCUSD",1642458950418,0.00852494,42189.0,42183.0,0.059272]
["bitfinex","BTCUSD",1642458950610,0.001,42188.0,42181.0,0.118545]
["bitfinex","BTCUSD",1642458950907,0.00049371,42184.0,42181.0,0.29635349]
["bitfinex","BTCUSD",1642458951107,0.00038071,42184.0,42181.0,0.29635349]
["bitfinex","BTCUSD",1642458951312,0.00038071,42184.0,42181.0,0.23708149]
["bitfinex","BTCUSD",1642458951510,0.00038071,42184.0,42182.0,0.0592695]
["bitfinex","BTCUSD",1642458951708,0.001,42188.0,42182.0,0.0592695]
["bitfinex","BTCUSD",1642458951909,0.001,42188.0,42183.0,0.059274]
["bitfinex","BTCUSD",1642458952109,0.118551,42186.0,42183.0,0.23709397]
["bitfinex","BTCUSD",1642458952309,0.118551,42186.0,42183.0,0.17782097]
["bitfinex","BTCUSD",1642458952508,0.05,42186.0,42183.0,0.17782097]
["bitfinex","BTCUSD",1642458952708,0.05,42186.0,42184.0,0.05927349]
["bitfinex","BTCUSD",1642458953108,0.001,42188.0,42184.0,0.05927349]
["bitfinex","BTCUSD",1642458953309,0.001,42188.0,42184.0,0.11854749]
["bitfinex","BTCUSD",1642458953310,0.059273,42186.0,42184.0,0.11854749]
["bitfinex","BTCUSD",1642458953709,0.059273,42186.0,42185.0,24.0]
["bitfinex","BTCUSD",1642458954565,0.001,42188.0,42185.0,24.0]
["bitfinex","BTCUSD",1642458954763,0.001,42188.0,42185.0,24.17779754]
["bitfinex","BTCUSD",1642458955762,0.00894677,42189.0,42185.0,24.17779754]
["bitfinex","BTCUSD",1642458956164,6.876e-05,42188.0,42186.0,0.059265]
["bitfinex","BTCUSD",1642458956762,0.05933676,42188.0,42186.0,0.059265]
["bitfinex","BTCUSD",1642458956962,0.05933676,42188.0,42186.0,0.118534]
["bitfinex","BTCUSD",1642458957462,0.05933676,42188.0,42186.0,0.059265]
["bitfinex","BTCUSD",1642458957908,0.05933676,42188.0,42186.0,0.118533]
["bitfinex","BTCUSD",1642458958113,0.00894678,42189.0,42186.0,0.118533]
["bitfinex","BTCUSD",1642458958309,0.00894678,42189.0,42187.0,0.05926252]
["bitfinex","BTCUSD",1642458959009,0.00852494,42189.0,42187.0,0.05926252]
["bitfinex","BTCUSD",1642458959809,0.00832494,42189.0,42187.0,0.05926252]
["bitfinex","BTCUSD",1642458960508,0.00821194,42189.0,42187.0,0.05926252]
["bitfinex","BTCUSD",1642458960916,0.06736594,42189.0,42187.0,0.05926252]
["bitfinex","BTCUSD",1642458966010,0.05933176,42192.0,42191.0,0.05926312]
["bitfinex","BTCUSD",1642458966408,0.06633176,42192.0,42191.0,0.07726312]
["bitfinex","BTCUSD",1642458966607,0.06633176,42192.0,42191.0,0.07226312]
["bitfinex","BTCUSD",1642458967609,0.05933176,42192.0,42191.0,0.04926312]
["bitfinex","BTCUSD",1642458967810,0.05904622,42192.0,42191.0,0.04926312]
["bitfinex","BTCUSD",1642458968409,0.05904622,42192.0,42191.0,0.07226312]
["bitfinex","BTCUSD",1642458968410,0.06604622,42192.0,42191.0,0.07226312]
["bitfinex","BTCUSD",1642458969266,0.06604622,42192.0,42191.0,0.06726312]
["bitfinex","BTCUSD",1642458969766,0.05904622,42192.0,42191.0,0.03926312]
["bitfinex","BTCUSD",1642458970367,0.07393322,42192.0,42191.0,0.03926312]
["bitfinex","BTCUSD",1642458971568,0.41808264,42192.0,42191.0,0.03926312]
["bitfinex","BTCUSD",1642458971767,0.05893322,42192.0,42191.0,0.03926312]
["bitfinex","BTCUSD",1642458972369,0.43417874,42192.0,42191.0,0.03926312]
["bitfinex","BTCUSD",1642458972906,0.11993322,42192.0,42191.0,0.03926312]
["bitfinex","BTCUSD",1642458973307,0.11493322,42192.0,42191.0,0.03926312]
["bitfinex","BTCUSD",1642458973506,0.11993322,42192.0,42191.0,0.03926312]
["bitfinex","BTCUSD",1642458973709,0.05893322,42192.0,42191.0,0.03926312]
["bitfinex","BTCUSD",1642458973907,0.10893322,42192.0,42191.0,0.03926312]
["bitfinex","BTCUSD",1642458974207,0.05893322,42192.0,42191.0,0.03926312]
["bitfinex","BTCUSD",1642458974407,0.06793322,42192.0,42191.0,0.03926312]
["bitfinex","BTCUSD",1642458976010,0.06793322,42192.0,42190.0,0.059259]
["bitfinex","BTCUSD",1642458976211,0.05893322,42192.0,42190.0,0.059259]
["bitfinex","BTCUSD",1642458976458,0.07293322,42192.0,42190.0,0.059259]
["bitfinex","BTCUSD",1642458977060,0.07293322,42192.0,42191.0,0.05927975]
["bitfinex","BTCUSD",1642458977658,0.42052218,42192.0,42191.0,0.05927975]
["bitfinex","BTCUSD",1642458978459,0.43352218,42192.0,42191.0,0.05927975]
["bitfinex","BTCUSD",1642458978659,0.43352218,42192.0,42190.0,0.059259]
["bitfinex","BTCUSD",1642458978861,0.36096416,42191.0,42190.0,0.059259]
["bitfinex","BTCUSD",1642458979659,0.46096416,42191.0,42190.0,0.059259]
["bitfinex","BTCUSD",1642458979858,0.51096416,42191.0,42187.0,0.05928524]
["bitfinex","BTCUSD",1642458980108,0.059286,42190.0,42187.0,0.05928524]
["bitfinex","BTCUSD",1642458980308,0.059286,42190.0,42188.0,6.876e-05]
["bitfinex","BTCUSD",1642458980508,0.43276842,42189.0,42188.0,6.876e-05]
["bitfinex","BTCUSD",1642458980908,0.48276842,42189.0,42188.0,6.876e-05]
["bitfinex","BTCUSD",1642458981514,0.58276842,42189.0,42188.0,6.876e-05]
["bitfinex","BTCUSD",1642458981711,0.48276842,42189.0,42188.0,6.876e-05]
["bitfinex","BTCUSD",1642458981911,0.1,42189.0,42188.0,6.876e-05]
["bitfinex","BTCUSD",1642458982110,0.35940046,42189.0,42188.0,6.876e-05]
["bitfinex","BTCUSD",1642458982511,0.42340046,42189.0,42188.0,6.876e-05]
["bitfinex","BTCUSD",1642458982710,0.37340046,42189.0,42188.0,6.876e-05]
["bitfinex","BTCUSD",1642458982911,0.014,42189.0,42188.0,6.876e-05]
["bitfinex","BTCUSD",1642458983512,0.01192885,42191.0,42188.0,6.876e-05]
["bitfinex","BTCUSD",1642458983711,0.01192885,42191.0,42188.0,0.11862458]
["bitfinex","BTCUSD",1642458983961,0.01192885,42191.0,42188.0,0.05934658]
["bitfinex","BTCUSD",1642458984164,0.011507,42191.0,42188.0,0.05934658]
["bitfinex","BTCUSD",1642458984559,0.024507,42191.0,42188.0,0.05934658]
["bitfinex","BTCUSD",1642458984762,0.024507,42191.0,42189.0,0.1185568]
["bitfinex","BTCUSD",1642458984960,0.059286,42190.0,42189.0,0.1185568]
["bitfinex","BTCUSD",1642458986163,0.24145246,42192.0,42189.0,0.1135568]
["bitfinex","BTCUSD",1642458986563,0.011,42190.0,42189.0,0.1135568]
["bitfinex","BTCUSD",1642458988427,0.012,42190.0,42189.0,0.1135568]
["bitfinex","BTCUSD",1642458989728,0.168571,42191.0,42189.0,0.1135568]
["bitfinex","BTCUSD",1642458990531,0.223571,42191.0,42189.0,0.1135568]
["bitfinex","BTCUSD",1642458990729,0.173571,42191.0,42189.0,0.1135568]
["bitfinex","BTCUSD",1642458991875,0.218571,42191.0,42189.0,0.1135568]
["bitfinex","BTCUSD",1642458992476,0.226571,42191.0,42189.0,0.1135568]
["bitfinex","BTCUSD",1642458992677,0.126571,42191.0,42189.0,0.1135568]
["bitfinex","BTCUSD",1642458993680,0.118571,42191.0,42189.0,0.1135568]
["bitfinex","BTCUSD",1642458994081,0.168571,42191.0,42189.0,0.1135568]
["bitfinex","BTCUSD",1642458994481,0.182571,42191.0,42189.0,0.1135568]
["bitfinex","BTCUSD",1642458995717,0.1681381,42191.0,42189.0,0.1135568]
["bitfinex","BTCUSD",1642458996519,0.1841381,42191.0,42189.0,0.1135568]
["bitfinex","BTCUSD",1642458996818,0.134571,42191.0,42189.0,0.1135568]
["bitfinex","BTCUSD",1642458997717,0.118571,42191.0,42189.0,0.1135568]
["bitfinex","BTCUSD",1642458998519,0.137571,42191.0,42189.0,0.1135568]
["bitfinex","BTCUSD",1642458999965,0.118571,42191.0,42189.0,0.1135568]
["bitfinex","BTCUSD",1642459000571,0.138571,42191.0,42189.0,0.1135568]
["bitfinex","BTCUSD",1642459000768,0.138571,42191.0,42189.0,0.1085568]
["bitfinex","BTCUSD",1642459001367,0.2,42190.0,42189.0,0.1085568]
["bitfinex","BTCUSD",1642459002635,0.261,42190.0,42189.0,0.1085568]
["bitfinex","BTCUSD",1642459003829,0.2,42190.0,42189.0,0.1085568]
["bitfinex","BTCUSD",1642459004631,0.22,42190.0,42189.0,0.1085568]
["bitfinex","BTCUSD",1642459005732,0.2,42190.0,42189.0,0.1085568]
["bitfinex","BTCUSD",1642459006367,0.20035,42190.0,42189.0,0.1085568]
["bitfinex","BTCUSD",1642459006568,0.21635,42190.0,42189.0,0.1085568]
["bitfinex","BTCUSD",1642459006968,0.059264,42191.0,42189.0,0.1085568]
["bitfinex","BTCUSD",1642459007773,0.00047533,42192.0,42191.0,0.05925842]
["bitfinex","BTCUSD",1642459007971,0.00047533,42192.0,42191.0,0.06054688]
["bitfinex","BTCUSD",1642459008170,0.0111,42199.0,42191.0,0.00128846]
["bitfinex","BTCUSD",1642459008371,0.00046866,42194.0,42191.0,0.11979146]
["bitfinex","BTCUSD",1642459008570,0.026,42192.0,42191.0,0.24929446]
["bitfinex","BTCUSD",1642459008970,0.01,42199.0,42192.0,0.05925]
["bitfinex","BTCUSD",1642459009171,0.01,42199.0,42193.0,0.17773905]
["bitfinex","BTCUSD",1642459009375,0.060247,42203.0,42193.0,0.17773905]
["bitfinex","BTCUSD",1642459009771,0.00010314,42202.0,42193.0,0.17773905]
["bitfinex","BTCUSD",1642459009974,0.029963,42209.0,42201.0,0.00122468]
["bitfinex","BTCUSD",1642459010219,0.029963,42209.0,42204.0,0.0012844]
["bitfinex","BTCUSD",1642459010423,0.0011,42210.0,42202.0,0.0555244]
["bitfinex","BTCUSD",1642459010620,0.0021,42215.0,42204.0,0.0012442]
["bitfinex","BTCUSD",1642459011020,0.011,42219.0,42204.0,0.0012442]
["bitfinex","BTCUSD",1642459011220,0.011,42219.0,42206.0,0.059228]
["bitfinex","BTCUSD",1642459011422,0.00018909,42217.0,42208.0,0.11845559]
["bitfinex","BTCUSD",1642459011820,0.011,42219.0,42208.0,0.11845559]
["bitfinex","BTCUSD",1642459012220,0.01,42219.0,42209.0,0.40450764]
["bitfinex","BTCUSD",1642459012619,0.01,42219.0,42210.0,0.05932714]
["bitfinex","BTCUSD",1642459012819,0.01,42219.0,42212.0,0.1184408]
["bitfinex","BTCUSD",1642459013024,0.01,42219.0,42212.0,0.53049074]
["bitfinex","BTCUSD",1642459013219,0.0001,42219.0,42214.0,0.00125548]
["bitfinex","BTCUSD",1642459013423,0.001,42221.0,42214.0,0.00125548]
["bitfinex","BTCUSD",1642459013622,0.001,42224.0,42218.0,0.00125264]
["bitfinex","BTCUSD",1642459013879,0.0011,42226.0,42218.0,0.00125264]
["bitfinex","BTCUSD",1642459013880,0.03622808,42233.0,42221.0,0.236791]
["bitfinex","BTCUSD",1642459014067,0.001,42236.0,42221.0,0.236791]
["bitfinex","BTCUSD",1642459014365,0.01,42239.0,42221.0,0.236791]
["bitfinex","BTCUSD",1642459014565,0.01,42239.0,42223.0,0.00122854]
["bitfinex","BTCUSD",1642459014765,0.01,42239.0,42234.0,0.00121271]
["bitfinex","BTCUSD",1642459014967,0.01653237,42249.0,42235.0,0.10836789]
["bitfinex","BTCUSD",1642459015166,0.376782,42248.0,42235.0,0.10836789]
["bitfinex","BTCUSD",1642459015365,0.011,42249.0,42235.0,0.10836789]
["bitfinex","BTCUSD",1642459015567,0.00041697,42244.0,42235.0,0.10836789]
["bitfinex","BTCUSD",1642459015763,0.00041697,42244.0,42235.0,0.10715518]
["bitfinex","BTCUSD",1642459015964,6.877e-05,42243.0,42237.0,0.118372]
["bitfinex","BTCUSD",1642459016164,0.011,42249.0,42237.0,0.118372]
["bitfinex","BTCUSD",1642459016366,0.011,42249.0,42239.0,0.11965481]
["bitfinex","BTCUSD",1642459016367,0.0011,42249.0,42239.0,0.11965481]
["bitfinex","BTCUSD",1642459016669,8.595e-05,42248.0,42239.0,0.11965481]
["bitfinex","BTCUSD",1642459016865,8.595e-05,42248.0,42240.0,0.17753104]
["bitfinex","BTCUSD",1642459017065,6.876e-05,42247.0,42241.0,0.059176]
["bitfinex","BTCUSD",1642459017714,6.876e-05,42247.0,42241.0,0.054176]
["bitfinex","BTCUSD",1642459017915,0.0012377,42257.0,42246.0,0.05918546]
["bitfinex","BTCUSD",1642459018117,0.0012377,42257.0,42245.0,0.11837091]
["bitfinex","BTCUSD",1642459018118,0.059181,42252.0,42245.0,0.11837091]
["bitfinex","BTCUSD",1642459018320,0.059181,42252.0,42248.0,0.059184]
["bitfinex","BTCUSD",1642459018516,0.00018909,42258.0,42248.0,0.059184]
["bitfinex","BTCUSD",1642459018915,0.0001719,42257.0,42248.0,0.059184]
["bitfinex","BTCUSD",1642459019117,0.0001719,42257.0,42248.0,0.118368]
["bitfinex","BTCUSD",1642459019319,0.00015471,42256.0,42248.0,0.118368]
["bitfinex","BTCUSD",1642459019617,0.00515471,42259.0,42250.0,0.09584771]
["bitfinex","BTCUSD",1642459020015,0.00515471,42259.0,42253.0,0.059168]
["bitfinex","BTCUSD",1642459020217,0.00504171,42259.0,42253.0,0.059168]
["bitfinex","BTCUSD",1642459020415,0.00041429,42257.0,42253.0,0.059168]
["bitfinex","BTCUSD",1642459020616,0.00041429,42257.0,42253.0,0.064168]
["bitfinex","BTCUSD",1642459020617,0.00030129,42257.0,42253.0,0.064168]
["bitfinex","BTCUSD",1642459020819,0.00018829,42257.0,42253.0,0.064168]
["bitfinex","BTCUSD",1642459021015,7.529e-05,42257.0,42253.0,0.064168]
["bitfinex","BTCUSD",1642459021214,0.005004,42259.0,42253.0,0.064168]
["bitfinex","BTCUSD",1642459021462,0.004891,42259.0,42255.0,0.118342]
["bitfinex","BTCUSD",1642459021668,0.004778,42259.0,42255.0,0.118342]
["bitfinex","BTCUSD",1642459021864,0.004665,42259.0,42255.0,0.118342]
["bitfinex","BTCUSD",1642459022265,0.004552,42259.0,42255.0,0.118342]
["bitfinex","BTCUSD",1642459022663,0.004439,42259.0,42255.0,0.24666744]
["bitfinex","BTCUSD",1642459023063,0.004326,42259.0,42255.0,0.24666744]
["bitfinex","BTCUSD",1642459023262,0.004213,42259.0,42255.0,0.24666744]
["bitfinex","BTCUSD",1642459023465,0.004213,42259.0,42255.0,0.128342]
["bitfinex","BTCUSD",1642459023662,0.063384,42259.0,42255.0,0.128342]
["bitfinex","BTCUSD",1642459023865,0.063384,42259.0,42255.0,0.118342]
["bitfinex","BTCUSD",1642459024167,0.004213,42259.0,42255.0,0.118342]
["bitfinex","BTCUSD",1642459024565,0.004213,42259.0,42255.0,0.151342]
["bitfinex","BTCUSD",1642459024764,0.063384,42259.0,42255.0,0.141342]
["bitfinex","BTCUSD",1642459024967,0.004213,42259.0,42255.0,0.141342]
["bitfinex","BTCUSD",1642459025219,0.00462456,42259.0,42255.0,0.141342]
["bitfinex","BTCUSD",1642459025720,0.001,42262.0,42255.0,0.141342]
["bitfinex","BTCUSD",1642459025919,0.001646,42265.0,42255.0,0.108342]
["bitfinex","BTCUSD",1642459026123,0.001646,42265.0,42256.0,0.059148]
["bitfinex","BTCUSD",1642459026324,0.00050957,42266.0,42256.0,0.059148]
["bitfinex","BTCUSD",1642459026522,0.01,42269.0,42258.0,0.118295]
["bitfinex","BTCUSD",1642459026821,0.001,42276.0,42263.0,0.00127207]
["bitfinex","BTCUSD",1642459027021,0.001,42276.0,42265.0,0.05914529]
["bitfinex","BTCUSD",1642459027221,8.595e-05,42270.0,42266.0,0.059148]
["bitfinex","BTCUSD",1642459027421,0.001,42276.0,42266.0,0.059148]
["bitfinex","BTCUSD",1642459027824,0.4974,42286.0,42266.0,0.44234544]
["bitfinex","BTCUSD",1642459028023,0.4974,42286.0,42271.0,0.177413]
["bitfinex","BTCUSD",1642459028222,8.595e-05,42280.0,42273.0,0.059138]
["bitfinex","BTCUSD",1642459028423,0.002,42292.0,42279.0,0.00126083]
["bitfinex","BTCUSD",1642459028622,0.002,42292.0,42280.0,0.118234]
["bitfinex","BTCUSD",1642459028884,6.876e-05,42284.0,42283.0,0.00123296]
["bitfinex","BTCUSD",1642459029080,0.01,42299.0,42285.0,0.177351]
["bitfinex","BTCUSD",1642459029380,0.01,42299.0,42288.0,0.059112]
["bitfinex","BTCUSD",1642459029579,0.025,42299.0,42289.0,0.118217]
["bitfinex","BTCUSD",1642459029779,0.001,42302.0,42293.0,0.0012827]
["bitfinex","BTCUSD",1642459029979,0.00550908,42299.0,42294.0,0.1209463]
["bitfinex","BTCUSD",1642459030181,0.00025785,42299.0,42294.0,0.1209463]
["bitfinex","BTCUSD",1642459030381,0.002,42303.0,42294.0,0.18004516]
["bitfinex","BTCUSD",1642459030581,0.01,42309.0,42298.0,0.00123154]
["bitfinex","BTCUSD",1642459030582,0.011,42308.0,42298.0,0.00123154]
["bitfinex","BTCUSD",1642459030780,0.00015351,42307.0,42298.0,0.00123154]
["bitfinex","BTCUSD",1642459031189,0.00015351,42307.0,42299.0,6.876e-05]
["bitfinex","BTCUSD",1642459031391,0.005,42309.0,42301.0,0.05909088]
["bitfinex","BTCUSD",1642459031580,0.00085441,42315.0,42301.0,0.05909088]
["bitfinex","BTCUSD",1642459031780,0.00085441,42315.0,42301.0,0.054091]
["bitfinex","BTCUSD",1642459031981,0.00012034,42314.0,42302.0,8.595e-05]
["bitfinex","BTCUSD",1642459032184,0.00719045,42319.0,42303.0,0.0012843]
["bitfinex","BTCUSD",1642459032383,0.00719045,42319.0,42307.0,0.059079]
["bitfinex","BTCUSD",1642459032633,6.876e-05,42318.0,42307.0,0.059079]
["bitfinex","BTCUSD",1642459032835,0.01608619,42322.0,42312.0,0.00124579]
["bitfinex","BTCUSD",1642459033031,0.01608619,42322.0,42313.0,0.133377]
["bitfinex","BTCUSD",1642459033032,0.01597319,42322.0,42313.0,0.133377]
["bitfinex","BTCUSD",1642459033232,0.1,42336.0,42313.0,0.133377]
["bitfinex","BTCUSD",1642459033431,0.1,42336.0,42314.0,0.36068231]
["bitfinex","BTCUSD",1642459033631,0.01234203,42341.0,42319.0,0.00126569]
["bitfinex","BTCUSD",1642459033632,0.29288575,42329.0,42319.0,0.00126569]
["bitfinex","BTCUSD",1642459033834,0.1998,42343.0,42320.0,0.059063]
["bitfinex","BTCUSD",1642459033835,0.00030942,42335.0,42320.0,0.059063]
["bitfinex","BTCUSD",1642459034033,0.1948,42343.0,42321.0,0.133339]
["bitfinex","BTCUSD",1642459034231,0.15131626,42345.0,42322.0,0.38319744]
["bitfinex","BTCUSD",1642459034431,0.01062567,42353.0,42323.0,0.22805431]
["bitfinex","BTCUSD",1642459034632,0.00933942,42353.0,42328.0,0.05904211]
["bitfinex","BTCUSD",1642459034834,0.1475004,42369.0,42332.0,0.059036]
["bitfinex","BTCUSD",1642459034835,0.118063,42367.0,42332.0,0.059036]
["bitfinex","BTCUSD",1642459035037,0.7345,42372.0,42329.0,0.62864517]
["bitfinex","BTCUSD",1642459035038,0.38098121,42377.0,42334.0,0.09896428]
["bitfinex","BTCUSD",1642459035231,8.595e-05,42352.0,42351.0,0.15]
["bitfinex","BTCUSD",1642459035536,0.00053289,42378.0,42352.0,0.132458]
["bitfinex","BTCUSD",1642459035734,0.0378,42377.0,42367.0,0.15]
["bitfinex","BTCUSD",1642459035931,0.376634,42385.0,42366.0,0.058624]
["bitfinex","BTCUSD",1642459036130,1.96426327,42388.0,42372.0,0.07374731]
["bitfinex","BTCUSD",1642459036131,0.066634,42384.0,42372.0,0.07374731]
["bitfinex","BTCUSD",1642459036369,1.71374405,42388.0,42374.0,0.07374731]
["bitfinex","BTCUSD",1642459036572,1.70874405,42388.0,42381.0,0.07374731]
["bitfinex","BTCUSD",1642459036769,0.366633,42387.0,42375.0,0.00020629]
["bitfinex","BTCUSD",1642459036969,1.70874405,42388.0,42386.0,0.07374731]
["bitfinex","BTCUSD",1642459036970,1.68374405,42388.0,42386.0,0.07374731]
["bitfinex","BTCUSD",1642459037168,0.01,42389.0,42384.0,0.07374731]
["bitfinex","BTCUSD",1642459037469,0.01,42389.0,42388.0,0.07374731]
["bitfinex","BTCUSD",1642459037670,0.0012687,42392.0,42388.0,0.376633]
["bitfinex","BTCUSD",1642459037868,0.9912687,42393.0,42385.0,0.00027763]
["bitfinex","BTCUSD",1642459038069,0.9912687,42393.0,42391.0,0.07374731]
["bitfinex","BTCUSD",1642459038373,0.9928187,42396.0,42391.0,0.07374731]
["bitfinex","BTCUSD",1642459038569,0.9912687,42393.0,42387.0,0.058974]
["bitfinex","BTCUSD",1642459038771,0.00013752,42395.0,42392.0,0.07374731]
["bitfinex","BTCUSD",1642459039073,0.36675333,42394.0,42392.0,0.07374731]
["bitfinex","BTCUSD",1642459039270,0.376633,42393.0,42391.0,0.076]
["bitfinex","BTCUSD",1642459039471,0.00010314,42393.0,42391.0,0.076]
["bitfinex","BTCUSD",1642459039669,0.37666995,42392.0,42391.0,0.076]
["bitfinex","BTCUSD",1642459039868,0.37666995,42392.0,42382.0,0.07374731]
["bitfinex","BTCUSD",1642459040128,0.42666995,42392.0,42382.0,0.07374731]
["bitfinex","BTCUSD",1642459040330,0.41615276,42392.0,42383.0,6.876e-05]
["bitfinex","BTCUSD",1642459040521,0.41603976,42392.0,42383.0,6.876e-05]
["bitfinex","BTCUSD",1642459040726,0.4147962,42392.0,42383.0,0.00013752]
["bitfinex","BTCUSD",1642459040922,0.41479617,42392.0,42383.0,0.00013752]
["bitfinex","BTCUSD",1642459041124,0.46468317,42392.0,42383.0,0.00013752]
["bitfinex","BTCUSD",1642459041320,0.56468317,42392.0,42383.0,0.00013752]
["bitfinex","BTCUSD",1642459041519,0.62356817,42392.0,42383.0,0.00013752]
["bitfinex","BTCUSD",1642459041722,0.85676561,42392.0,42383.0,0.00013752]
["bitfinex","BTCUSD",1642459041919,0.47356817,42392.0,42383.0,0.00013752]
["bitfinex","BTCUSD",1642459042119,0.00563475,42391.0,42383.0,0.00013752]
["bitfinex","BTCUSD",1642459042442,0.38319744,42398.0,42381.0,0.0012]
["bitfinex","BTCUSD",1642459042443,5.30096344,42474.0,42382.0,0.00015471]
["bitfinex","BTCUSD",1642459042623,0.0185351,42541.0,42419.0,1.9107071]
["bitfinex","BTCUSD",1642459042624,0.2999,42428.0,42419.0,1.9107071]
["bitfinex","BTCUSD",1642459042822,0.00586075,42425.0,42419.0,1.4387781]
["bitfinex","BTCUSD",1642459043021,0.058992,42420.0,42419.0,1.4387781]
["bitfinex","BTCUSD",1642459043524,0.058992,42420.0,42419.0,0.9669951]
["bitfinex","BTCUSD",1642459043525,0.22294908,42420.0,42419.0,0.9669951]
["bitfinex","BTCUSD",1642459043974,0.053653,42420.0,42419.0,0.4952241]
["bitfinex","BTCUSD",1642459044167,0.09575755,42420.0,42419.0,0.49648778]
["bitfinex","BTCUSD",1642459044371,0.05354,42420.0,42419.0,0.02472178]
["bitfinex","BTCUSD",1642459044566,0.52615669,42420.0,42419.0,0.01482178]
["bitfinex","BTCUSD",1642459044765,0.47593069,42420.0,42419.0,0.01482178]
["bitfinex","BTCUSD",1642459044971,0.45606769,42420.0,42411.0,0.01]
["bitfinex","BTCUSD",1642459045167,0.117983,42421.0,42420.0,1.15702902]
["bitfinex","BTCUSD",1642459045168,0.11787,42421.0,42420.0,1.15702902]
["bitfinex","BTCUSD",1642459045365,0.117757,42421.0,42420.0,0.68520802]
["bitfinex","BTCUSD",1642459045665,0.51829698,42421.0,42420.0,0.68520802]
["bitfinex","BTCUSD",1642459045869,0.51013198,42421.0,42411.0,0.01]
["bitfinex","BTCUSD",1642459046067,0.376614,42417.0,42411.0,0.01]
["bitfinex","BTCUSD",1642459046267,0.21433,42413.0,42411.0,0.0001]
["bitfinex","BTCUSD",1642459046467,0.15001927,42413.0,42404.0,0.10419225]
["bitfinex","BTCUSD",1642459046665,1.05146899,42412.0,42404.0,0.10419225]
["bitfinex","BTCUSD",1642459046864,1.05146899,42412.0,42400.0,0.68999181]
["bitfinex","BTCUSD",1642459046865,0.376614,42408.0,42400.0,0.68999181]
["bitfinex","BTCUSD",1642459047069,0.0003438,42411.0,42400.0,0.68999181]
["bitfinex","BTCUSD",1642459047265,0.059003,42405.0,42400.0,0.68999181]
["bitfinex","BTCUSD",1642459047466,0.059003,42405.0,42382.0,0.00015471]
["bitfinex","BTCUSD",1642459047719,0.376614,42401.0,42386.0,0.00129772]
["bitfinex","BTCUSD",1642459047921,0.21433,42397.0,42386.0,0.00129772]
["bitfinex","BTCUSD",1642459048119,0.1,42397.0,42387.0,6.876e-05]
["bitfinex","BTCUSD",1642459048319,8.595e-05,42396.0,42387.0,6.876e-05]
["bitfinex","BTCUSD",1642459048719,6.876e-05,42395.0,42387.0,6.876e-05]
["bitfinex","BTCUSD",1642459048919,6.876e-05,42395.0,42386.0,0.00129772]
["bitfinex","BTCUSD",1642459049120,8.595e-05,42396.0,42375.0,0.15]
["bitfinex","BTCUSD",1642459049325,0.39934898,42397.0,42372.0,0.00120569]
["bitfinex","BTCUSD",1642459049326,0.00031304,42393.0,42372.0,0.00120569]
["bitfinex","BTCUSD",1642459049625,8.595e-05,42392.0,42377.0,0.00017191]
["bitfinex","BTCUSD",1642459050021,8.595e-05,42392.0,42372.0,0.15]
["bitfinex","BTCUSD",1642459050022,0.00123775,42387.0,42373.0,0.00024067]
["bitfinex","BTCUSD",1642459050222,0.00073775,42387.0,42373.0,0.00024067]
["bitfinex","BTCUSD",1642459050423,0.00050304,42386.0,42373.0,0.00024067]
["bitfinex","BTCUSD",1642459050622,0.00050304,42386.0,42372.0,0.00025786]
["bitfinex","BTCUSD",1642459050821,0.00050304,42386.0,42371.0,0.00025786]
["bitfinex","BTCUSD",1642459051022,0.00022348,42385.0,42373.0,0.15]
["bitfinex","BTCUSD",1642459051222,0.00072652,42387.0,42375.0,0.15]
["bitfinex","BTCUSD",1642459051467,0.05,42389.0,42375.0,0.15]
["bitfinex","BTCUSD",1642459051468,0.0012031,42388.0,42375.0,0.15]
["bitfinex","BTCUSD",1642459051666,0.05,42384.0,42375.0,0.15]
["bitfinex","BTCUSD",1642459051866,0.00594561,42387.0,42374.0,0.0001891]
["bitfinex","BTCUSD",1642459052066,0.00594561,42387.0,42375.0,0.15]
["bitfinex","BTCUSD",1642459052377,0.059016,42386.0,42376.0,0.00015472]
["bitfinex","BTCUSD",1642459052866,0.0316129,42387.0,42375.0,0.00017191]
["bitfinex","BTCUSD",1642459053267,0.0316129,42387.0,42372.0,0.00022348]
["bitfinex","BTCUSD",1642459053467,0.059016,42386.0,42371.0,0.00024067]
["bitfinex","BTCUSD",1642459053666,0.177103,42382.0,42371.0,0.00024067]
["bitfinex","BTCUSD",1642459053872,0.177103,42382.0,42369.0,0.00027505]
["bitfinex","BTCUSD",1642459053873,0.376614,42378.0,42369.0,0.00027505]
["bitfinex","BTCUSD",1642459054068,0.118079,42373.0,42365.0,0.00034381]
["bitfinex","BTCUSD",1642459054268,0.118079,42373.0,42361.0,0.01]
["bitfinex","BTCUSD",1642459054269,0.72094212,42373.0,42361.0,0.01]
["bitfinex","BTCUSD",1642459054472,0.05905,42367.0,42349.0,0.15]
["bitfinex","BTCUSD",1642459054870,0.10905,42367.0,42352.0,0.00022347]
["bitfinex","BTCUSD",1642459055120,0.493784,42366.0,42352.0,0.00022347]
["bitfinex","BTCUSD",1642459055323,0.21433,42362.0,42352.0,0.00022347]
["bitfinex","BTCUSD",1642459055526,0.11779,42362.0,42352.0,0.00022347]
["bitfinex","BTCUSD",1642459055722,0.37678,42358.0,42352.0,0.00022347]
["bitfinex","BTCUSD",1642459056022,0.15,42358.0,42352.0,0.00022347]
["bitfinex","BTCUSD",1642459056220,0.154138,42354.0,42352.0,0.00022347]
["bitfinex","BTCUSD",1642459056422,0.37678,42353.0,42352.0,0.00022347]
["bitfinex","BTCUSD",1642459056620,0.154138,42352.0,42347.0,0.14116484]
["bitfinex","BTCUSD",1642459056821,0.233052,42353.0,42352.0,0.009]
["bitfinex","BTCUSD",1642459057020,0.609832,42353.0,42352.0,0.009]
["bitfinex","BTCUSD",1642459057819,0.37678,42352.0,42344.0,0.1002336]
["bitfinex","BTCUSD",1642459058020,0.1,42349.0,42344.0,0.1002336]
["bitfinex","BTCUSD",1642459058324,0.059064,42348.0,42344.0,0.1002336]
["bitfinex","BTCUSD",1642459058721,0.059064,42348.0,42344.0,0.0952336]
["bitfinex","BTCUSD",1642459059165,0.109064,42348.0,42344.0,0.0952336]
["bitfinex","BTCUSD",1642459059364,0.109064,42348.0,42344.0,0.0902336]
["bitfinex","BTCUSD",1642459059365,0.059064,42348.0,42344.0,0.0902336]
["bitfinex","BTCUSD",1642459059567,0.059064,42348.0,42341.0,0.01]
["bitfinex","BTCUSD",1642459059768,0.05,42351.0,42341.0,0.01]
["bitfinex","BTCUSD",1642459059967,0.05,42351.0,42349.0,0.0902336]
["bitfinex","BTCUSD",1642459060175,0.29755821,42360.0,42359.0,23.33903628]
["bitfinex","BTCUSD",1642459060365,0.1,42360.0,42359.0,22.86652828]
["bitfinex","BTCUSD",1642459060767,0.10586075,42360.0,42359.0,22.86652828]
["bitfinex","BTCUSD",1642459060968,0.10586075,42360.0,42359.0,22.39392328]
["bitfinex","BTCUSD",1642459060969,0.16492475,42360.0,42359.0,22.39392328]
["bitfinex","BTCUSD",1642459061469,1.42138533,42360.0,42359.0,21.92130828]
["bitfinex","BTCUSD",1642459061667,1.52510033,42360.0,42359.0,21.92130828]
["bitfinex","BTCUSD",1642459062066,1.52510033,42360.0,42359.0,21.44869428]
["bitfinex","BTCUSD",1642459062269,1.01866933,42360.0,42359.0,21.44869428]
["bitfinex","BTCUSD",1642459062466,0.17024633,42360.0,42359.0,21.44869428]
["bitfinex","BTCUSD",1642459062716,0.17424633,42360.0,42359.0,20.97608328]
["bitfinex","BTCUSD",1642459062919,0.07424633,42360.0,42359.0,20.97608328]
["bitfinex","BTCUSD",1642459063115,0.07424633,42360.0,42359.0,20.50347428]
["bitfinex","BTCUSD",1642459063416,0.56670645,42360.0,42359.0,20.50347428]
["bitfinex","BTCUSD",1642459063617,0.23401273,42360.0,42359.0,20.03085328]
["bitfinex","BTCUSD",1642459063815,0.27735973,42360.0,42359.0,19.97177028]
["bitfinex","BTCUSD",1642459064016,0.17094873,42360.0,42359.0,19.49909328]
["bitfinex","BTCUSD",1642459064217,0.78845973,42360.0,42359.0,19.45415339]
["bitfinex","BTCUSD",1642459064616,0.78845973,42360.0,42359.0,18.98149939]
["bitfinex","BTCUSD",1642459064818,0.79945973,42360.0,42359.0,18.98149939]
["bitfinex","BTCUSD",1642459065018,1.17937773,42360.0,42359.0,18.98149939]
["bitfinex","BTCUSD",1642459065222,1.19101973,42360.0,42359.0,18.49646812]
["bitfinex","BTCUSD",1642459065418,1.19101973,42360.0,42359.0,18.31920812]
["bitfinex","BTCUSD",1642459065419,1.91196173,42360.0,42359.0,18.31920812]
["bitfinex","BTCUSD",1642459065619,1.91196173,42360.0,42359.0,17.84647812]
["bitfinex","BTCUSD",1642459065818,1.94784273,42360.0,42359.0,17.84647812]
["bitfinex","BTCUSD",1642459066018,1.16298273,42360.0,42359.0,17.84647812]
["bitfinex","BTCUSD",1642459066219,1.16298273,42360.0,42359.0,17.37375812]
["bitfinex","BTCUSD",1642459066220,0.70719873,42360.0,42359.0,17.37375812]
["bitfinex","BTCUSD",1642459066469,0.70719873,42360.0,42359.0,17.20089012]
["bitfinex","BTCUSD",1642459066675,2.68040253,42360.0,42359.0,16.31275337]
["bitfinex","BTCUSD",1642459066872,2.68040253,42360.0,42359.0,12.94302837]
["bitfinex","BTCUSD",1642459066873,3.13806512,42360.0,42359.0,12.94302837]
["bitfinex","BTCUSD",1642459067072,5.58746531,42360.0,42359.0,11.90815085]
["bitfinex","BTCUSD",1642459067272,6.41916756,42360.0,42359.0,10.90435342]
["bitfinex","BTCUSD",1642459067473,6.41916756,42360.0,42359.0,10.42562667]
["bitfinex","BTCUSD",1642459067474,6.75406131,42360.0,42359.0,10.42562667]
["bitfinex","BTCUSD",1642459067671,6.60026351,42360.0,42359.0,7.32107012]
["bitfinex","BTCUSD",1642459067873,6.80026351,42360.0,42359.0,6.36543412]
["bitfinex","BTCUSD",1642459068071,7.34639351,42360.0,42359.0,6.31343412]
["bitfinex","BTCUSD",1642459068271,7.14639351,42360.0,42359.0,5.36773312]
["bitfinex","BTCUSD",1642459068471,7.14639351,42360.0,42359.0,5.23840833]
["bitfinex","BTCUSD",1642459068472,7.24639351,42360.0,42359.0,5.23840833]
["bitfinex","BTCUSD",1642459068672,7.24639351,42360.0,42359.0,4.741877]
["bitfinex","BTCUSD",1642459068673,7.52190042,42360.0,42359.0,4.741877]
["bitfinex","BTCUSD",1642459068872,6.90167242,42360.0,42359.0,1.69107113]
["bitfinex","BTCUSD",1642459069072,6.92581242,42360.0,42359.0,1.68370597]
["bitfinex","BTCUSD",1642459069273,5.60785033,42360.0,42359.0,1.14848197]
["bitfinex","BTCUSD",1642459069473,5.07151833,42360.0,42359.0,1.14848197]
["bitfinex","BTCUSD",1642459069673,4.08400733,42360.0,42359.0,1.14848197]
["bitfinex","BTCUSD",1642459069873,3.98400733,42360.0,42359.0,0.63315415]
["bitfinex","BTCUSD",1642459070119,3.98400733,42360.0,42359.0,0.39673515]
["bitfinex","BTCUSD",1642459070120,5.47549351,42360.0,42359.0,0.39673515]
["bitfinex","BTCUSD",1642459070321,0.15413,42356.0,42337.0,0.57644871]
["bitfinex","BTCUSD",1642459070525,0.15413,42356.0,42330.0,0.00128682]
["bitfinex","BTCUSD",1642459070526,0.35,42347.0,42330.0,0.00128682]
["bitfinex","BTCUSD",1642459070720,0.15413,42343.0,42338.0,0.00013752]
["bitfinex","BTCUSD",1642459070920,0.059092,42337.0,42330.0,0.00128682]
["bitfinex","BTCUSD",1642459071220,0.15413,42333.0,42332.0,0.00010314]
["bitfinex","BTCUSD",1642459071621,0.272318,42333.0,42325.0,0.0012353]
["bitfinex","BTCUSD",1642459071818,0.15413,42332.0,42320.0,0.52077376]
["bitfinex","BTCUSD",1642459072019,0.118188,42333.0,42316.0,0.58295944]
["bitfinex","BTCUSD",1642459072220,0.118188,42333.0,42321.0,0.00018909]
["bitfinex","BTCUSD",1642459072622,0.118188,42333.0,42320.0,0.00020628]
["bitfinex","BTCUSD",1642459072822,0.125188,42333.0,42314.0,0.00125337]
["bitfinex","BTCUSD",1642459073026,0.00020628,42332.0,42314.0,0.00125337]
["bitfinex","BTCUSD",1642459073225,0.059099,42327.0,42324.0,0.00094171]
["bitfinex","BTCUSD",1642459073422,0.15413,42325.0,42324.0,0.00094171]
["bitfinex","BTCUSD",1642459073867,0.15421595,42325.0,42324.0,0.00094171]
["bitfinex","BTCUSD",1642459074265,0.059099,42322.0,42315.0,8.595e-05]
["bitfinex","BTCUSD",1642459074466,0.059099,42322.0,42317.0,0.11819666]
["bitfinex","BTCUSD",1642459075365,0.76682279,42321.0,42318.0,0.118187]
["bitfinex","BTCUSD",1642459075566,0.15413,42320.0,42318.0,0.118187]
["bitfinex","BTCUSD",1642459075963,0.15413,42319.0,42318.0,0.118187]
["bitfinex","BTCUSD",1642459076166,0.76075587,42319.0,42318.0,0.118187]
["bitfinex","BTCUSD",1642459076364,0.76075587,42319.0,42317.0,0.06004049]
["bitfinex","BTCUSD",1642459076564,0.15413,42318.0,42317.0,0.00094183]
["bitfinex","BTCUSD",1642459076766,0.059106,42317.0,42315.0,0.11827895]
["bitfinex","BTCUSD",1642459076965,0.61462587,42319.0,42315.0,0.11827895]
["bitfinex","BTCUSD",1642459076966,0.61462587,42319.0,42316.0,0.00094185]
["bitfinex","BTCUSD",1642459077166,0.20213,42318.0,42316.0,6.876e-05]
["bitfinex","BTCUSD",1642459077717,0.80875587,42318.0,42316.0,6.876e-05]
["bitfinex","BTCUSD",1642459078320,0.20213,42318.0,42317.0,0.118195]
["bitfinex","BTCUSD",1642459078821,0.057,42318.0,42317.0,0.134195]
["bitfinex","BTCUSD",1642459080024,0.048,42318.0,42317.0,0.118195]
["bitfinex","BTCUSD",1642459080225,0.048,42318.0,42315.0,0.14965013]
["bitfinex","BTCUSD",1642459080824,0.052,42318.0,42316.0,0.05909653]
["bitfinex","BTCUSD",1642459081029,0.70772279,42321.0,42317.0,0.29545621]
["bitfinex","BTCUSD",1642459081466,6.876e-05,42320.0,42317.0,0.35454421]
["bitfinex","BTCUSD",1642459081664,0.048,42319.0,42317.0,0.35454421]
["bitfinex","BTCUSD",1642459082166,0.70779155,42320.0,42317.0,0.35454421]
["bitfinex","BTCUSD",1642459082366,0.048,42319.0,42317.0,0.35454421]
["bitfinex","BTCUSD",1642459082567,0.70772279,42321.0,42317.0,0.35454421]
["bitfinex","BTCUSD",1642459082766,0.70772279,42321.0,42317.0,0.30454421]
["bitfinex","BTCUSD",1642459082967,0.08876363,42320.0,42319.0,0.059086]
["bitfinex","BTCUSD",1642459083170,0.85680373,42328.0,42319.0,0.059086]
["bitfinex","BTCUSD",1642459083367,0.85680373,42328.0,42322.0,0.11816375]
["bitfinex","BTCUSD",1642459083368,0.80880373,42327.0,42322.0,0.11816375]
["bitfinex","BTCUSD",1642459083868,0.33618069,42327.0,42322.0,0.11816375]
["bitfinex","BTCUSD",1642459084066,0.048,42328.0,42322.0,0.11816375]
["bitfinex","BTCUSD",1642459084067,0.048,42328.0,42322.0,0.17724575]
["bitfinex","BTCUSD",1642459084268,0.043,42328.0,42322.0,0.17724575]
["bitfinex","BTCUSD",1642459084468,0.1,42332.0,42326.0,5.0999]
["bitfinex","BTCUSD",1642459084667,0.148,42332.0,42326.0,5.277121]
["bitfinex","BTCUSD",1642459084869,0.14813752,42332.0,42328.0,0.11815246]
["bitfinex","BTCUSD",1642459085315,0.14813752,42332.0,42328.0,0.11631637]
["bitfinex","BTCUSD",1642459085518,0.14813752,42332.0,42328.0,0.11231637]
["bitfinex","BTCUSD",1642459086316,0.14813752,42332.0,42329.0,0.059075]
["bitfinex","BTCUSD",1642459086516,0.14813752,42332.0,42328.0,0.11231637]
["bitfinex","BTCUSD",1642459086914,0.15513752,42332.0,42328.0,0.11231637]
["bitfinex","BTCUSD",1642459087515,0.15013752,42332.0,42328.0,0.11231637]
["bitfinex","BTCUSD",1642459088115,0.14313752,42332.0,42328.0,0.11231637]
["bitfinex","BTCUSD",1642459088966,0.15,42331.0,42328.0,0.11631637]
["bitfinex","BTCUSD",1642459089267,0.099,42332.0,42330.0,5.0519]
["bitfinex","BTCUSD",1642459089465,0.048,42331.0,42330.0,5.0519]
["bitfinex","BTCUSD",1642459089665,0.04812033,42331.0,42330.0,5.0519]
["bitfinex","BTCUSD",1642459090067,0.10720333,42331.0,42330.0,5.0519]
["bitfinex","BTCUSD",1642459090870,0.26720333,42331.0,42330.0,5.0519]
["bitfinex","BTCUSD",1642459091667,0.21920333,42331.0,42330.0,5.0519]
["bitfinex","BTCUSD",1642459091867,0.21920333,42331.0,42330.0,5.05152532]
["bitfinex","BTCUSD",1642459092069,0.21920333,42331.0,42325.0,0.05909354]
["bitfinex","BTCUSD",1642459092269,0.213226,42327.0,42325.0,0.05909354]
["bitfinex","BTCUSD",1642459092470,0.198,42326.0,42325.0,0.05909354]
["bitfinex","BTCUSD",1642459092926,0.048,42326.0,42325.0,0.06109354]
["bitfinex","BTCUSD",1642459093326,0.15,42331.0,42330.0,0.00560986]
["bitfinex","BTCUSD",1642459093531,0.30413,42331.0,42330.0,0.00560986]
["bitfinex","BTCUSD",1642459093728,0.35213,42331.0,42330.0,0.00560986]
["bitfinex","BTCUSD",1642459093928,0.261215,42331.0,42330.0,0.00560986]
["bitfinex","BTCUSD",1642459094927,0.271215,42331.0,42330.0,0.00560986]
["bitfinex","BTCUSD",1642459095127,0.268675,42331.0,42330.0,0.00560986]
["bitfinex","BTCUSD",1642459096030,0.26839082,42331.0,42330.0,0.00560986]
["bitfinex","BTCUSD",1642459096876,0.26939082,42331.0,42330.0,0.00560986]
["bitfinex","BTCUSD",1642459097470,0.118085,42331.0,42330.0,0.00560986]
["bitfinex","BTCUSD",1642459098072,0.107085,42331.0,42330.0,0.00560986]
["bitfinex","BTCUSD",1642459098870,0.121085,42331.0,42330.0,0.00560986]
["bitfinex","BTCUSD",1642459099471,0.121085,42331.0,42330.0,0.00060986]
["bitfinex","BTCUSD",1642459100120,0.048,42331.0,42330.0,0.47538401]
["bitfinex","BTCUSD",1642459100318,0.048,42331.0,42330.0,0.00060986]
["bitfinex","BTCUSD",1642459100919,0.054,42331.0,42330.0,0.52166156]
["bitfinex","BTCUSD",1642459101331,0.00033683,42336.0,42331.0,0.05906411]
["bitfinex","BTCUSD",1642459101520,0.048,42335.0,42331.0,0.17719611]
["bitfinex","BTCUSD",1642459101718,0.04808595,42335.0,42331.0,0.17719611]
["bitfinex","BTCUSD",1642459102119,0.10715595,42335.0,42331.0,0.17719611]
["bitfinex","BTCUSD",1642459102320,0.10715595,42335.0,42332.0,0.059065]
["bitfinex","BTCUSD",1642459102919,0.04838595,42335.0,42332.0,0.075065]
["bitfinex","BTCUSD",1642459103121,0.15745395,42335.0,42332.0,0.075065]
["bitfinex","BTCUSD",1642459103326,0.09838595,42335.0,42332.0,0.075065]
["bitfinex","BTCUSD",1642459103523,0.14838595,42335.0,42332.0,0.075065]
["bitfinex","BTCUSD",1642459103723,0.14838595,42335.0,42332.0,0.25227829]
["bitfinex","BTCUSD",1642459104167,0.14838595,42335.0,42332.0,0.23627829]
["bitfinex","BTCUSD",1642459104168,0.059074,42334.0,42332.0,0.23627829]
["bitfinex","BTCUSD",1642459104567,0.24638595,42335.0,42332.0,0.23627829]
["bitfinex","BTCUSD",1642459104766,0.14638595,42335.0,42332.0,0.23627829]
["bitfinex","BTCUSD",1642459104966,0.032,42334.0,42332.0,0.23627829]
["bitfinex","BTCUSD",1642459105368,0.09107,42334.0,42332.0,0.23627829]
["bitfinex","BTCUSD",1642459106168,0.05907,42334.0,42332.0,0.23627829]
["bitfinex","BTCUSD",1642459106868,0.08207,42334.0,42332.0,0.23627829]
["bitfinex","BTCUSD",1642459107924,0.13207,42334.0,42332.0,0.23627829]
["bitfinex","BTCUSD",1642459108120,0.05,42333.0,42332.0,0.23627829]
["bitfinex","BTCUSD",1642459108920,0.118,42333.0,42332.0,0.23627829]
["bitfinex","BTCUSD",1642459109521,0.068,42333.0,42332.0,0.23627829]
["bitfinex","BTCUSD",1642459110123,0.05407,42334.0,42332.0,0.23627829]
["bitfinex","BTCUSD",1642459110527,0.048,42333.0,42332.0,0.23627829]
["bitfinex","BTCUSD",1642459111376,0.17318,42334.0,42332.0,0.23627829]
["bitfinex","BTCUSD",1642459111673,0.048,42333.0,42332.0,0.23627829]
["bitfinex","BTCUSD",1642459112474,0.05018,42334.0,42332.0,0.23627829]
["bitfinex","BTCUSD",1642459112675,0.048,42333.0,42332.0,0.23627829]
["bitfinex","BTCUSD",1642459112874,0.056,42333.0,42332.0,0.23627829]
["bitfinex","BTCUSD",1642459113272,0.05018,42334.0,42332.0,0.23627829]
["bitfinex","BTCUSD",1642459113473,0.048,42333.0,42332.0,0.23627829]
["bitfinex","BTCUSD",1642459114977,0.107,42333.0,42332.0,0.23627829]
["bitfinex","BTCUSD",1642459116215,0.048,42333.0,42332.0,0.23627829]
["bitfinex","BTCUSD",1642459116616,0.048,42333.0,42332.0,0.23127829]
["bitfinex","BTCUSD",1642459117020,0.113,42333.0,42332.0,0.23127829]
["bitfinex","BTCUSD",1642459118118,0.048,42333.0,42332.0,0.23127829]
["bitfinex","BTCUSD",1642459118968,0.074,42333.0,42332.0,0.23127829]
["bitfinex","BTCUSD",1642459119574,0.059065,42334.0,42333.0,0.059065]
["bitfinex","BTCUSD",1642459119769,0.107065,42334.0,42332.0,0.23127829]
["bitfinex","BTCUSD",1642459120971,0.107065,42334.0,42332.0,0.26627829]
["bitfinex","BTCUSD",1642459122272,0.107065,42334.0,42332.0,0.23127829]
["bitfinex","BTCUSD",1642459122720,0.05,42333.0,42332.0,0.23127829]
["bitfinex","BTCUSD",1642459122920,0.098,42333.0,42332.0,0.23727829]
["bitfinex","BTCUSD",1642459123120,0.048,42333.0,42332.0,0.23727829]
["bitfinex","BTCUSD",1642459123322,8.595e-05,42335.0,42332.0,9.88854011]
["bitfinex","BTCUSD",1642459123522,8.595e-05,42335.0,42334.0,0.00126913]
["bitfinex","BTCUSD",1642459123723,8.595e-05,42335.0,42334.0,10.12979573]
["bitfinex","BTCUSD",1642459123920,0.048,42339.0,42334.0,10.24791098]
["bitfinex","BTCUSD",1642459124119,0.048,42339.0,42334.0,9.88623125]
["bitfinex","BTCUSD",1642459124120,0.15,42335.0,42334.0,9.88623125]
["bitfinex","BTCUSD",1642459124519,0.048,42339.0,42334.0,9.86623125]
["bitfinex","BTCUSD",1642459124723,0.048,42339.0,42334.0,9.92528925]
["bitfinex","BTCUSD",1642459124922,0.048,42339.0,42335.0,0.17717636]
["bitfinex","BTCUSD",1642459125126,0.048,42344.0,42338.0,0.00121746]
["bitfinex","BTCUSD",1642459125323,0.15,42339.0,42338.0,0.11933246]
["bitfinex","BTCUSD",1642459125523,0.15,42339.0,42338.0,0.118115]
["bitfinex","BTCUSD",1642459125725,0.053896,42341.0,42338.0,0.118115]
["bitfinex","BTCUSD",1642459125923,0.053896,42341.0,42338.0,0.177171]
["bitfinex","BTCUSD",1642459126125,0.053896,42341.0,42339.0,0.05905703]
["bitfinex","BTCUSD",1642459126126,8.595e-05,42340.0,42339.0,0.05905703]
["bitfinex","BTCUSD",1642459126768,0.05914195,42340.0,42339.0,0.05905703]
["bitfinex","BTCUSD",1642459126969,0.05914195,42340.0,42339.0,8.96305703]
["bitfinex","BTCUSD",1642459127372,0.20914195,42340.0,42339.0,8.96305703]
["bitfinex","BTCUSD",1642459128271,0.15008595,42340.0,42339.0,8.95905703]
["bitfinex","BTCUSD",1642459128673,0.00030136,42342.0,42340.0,0.75]
["bitfinex","BTCUSD",1642459128874,0.00120527,42348.0,42340.0,0.75]
["bitfinex","BTCUSD",1642459128875,0.00120527,42348.0,42341.0,10.13130536]
["bitfinex","BTCUSD",1642459129073,0.00120527,42348.0,42344.0,0.00129964]
["bitfinex","BTCUSD",1642459129472,0.048,42350.0,42347.0,0.00120305]
["bitfinex","BTCUSD",1642459129974,0.0001,42350.0,42347.0,0.00120305]
["bitfinex","BTCUSD",1642459130226,1.01096494,42362.0,42348.0,0.059039]
["bitfinex","BTCUSD",1642459130428,0.002,42363.0,42356.0,0.0012921]
["bitfinex","BTCUSD",1642459130825,0.00026632,42362.0,42356.0,0.0012921]
["bitfinex","BTCUSD",1642459131024,0.00026632,42362.0,42356.0,0.0042921]
["bitfinex","BTCUSD",1642459131232,0.00036099,42361.0,42358.0,0.05903]
["bitfinex","BTCUSD",1642459131525,0.00495932,42368.0,42358.0,0.05903]
["bitfinex","BTCUSD",1642459131726,0.0447,42367.0,42358.0,0.05903]
["bitfinex","BTCUSD",1642459131924,0.0067,42369.0,42358.0,9.70903]
["bitfinex","BTCUSD",1642459132125,0.20046,42370.0,42359.0,0.00012033]
["bitfinex","BTCUSD",1642459132326,0.20046,42370.0,42361.0,0.059021]
["bitfinex","BTCUSD",1642459132327,0.19716,42370.0,42361.0,0.059021]
["bitfinex","BTCUSD",1642459132528,0.059017,42369.0,42363.0,0.04971839]
["bitfinex","BTCUSD",1642459132925,0.059017,42369.0,42363.0,0.51886995]
["bitfinex","BTCUSD",1642459132926,0.056817,42369.0,42363.0,0.51886995]
["bitfinex","BTCUSD",1642459133126,0.050217,42369.0,42363.0,0.51886995]
["bitfinex","BTCUSD",1642459133327,0.00225,42378.0,42366.0,6.7]
["bitfinex","BTCUSD",1642459133527,0.05901,42374.0,42369.0,0.05900874]
["bitfinex","BTCUSD",1642459133729,0.00013752,42374.0,42369.0,0.05900874]
["bitfinex","BTCUSD",1642459133974,0.00225,42378.0,42369.0,0.05900874]
["bitfinex","BTCUSD",1642459134273,0.00225,42378.0,42370.0,6.876e-05]
["bitfinex","BTCUSD",1642459134475,0.00225,42378.0,42371.0,0.059005]
["bitfinex","BTCUSD",1642459134673,0.00225,42378.0,42371.0,0.11801359]
["bitfinex","BTCUSD",1642459134874,0.00225,42378.0,42372.0,0.47112091]
["bitfinex","BTCUSD",1642459135178,0.048,42377.0,42372.0,0.46887866]
["bitfinex","BTCUSD",1642459135373,0.048,42377.0,42371.0,0.13301359]
["bitfinex","BTCUSD",1642459135675,0.048,42377.0,42374.0,0.059008]
["bitfinex","BTCUSD",1642459135676,0.04829777,42377.0,42374.0,0.059008]
["bitfinex","BTCUSD",1642459135873,0.059006,42376.0,42374.0,0.059008]
["bitfinex","BTCUSD",1642459136074,0.048,42375.0,42374.0,0.059008]
["bitfinex","BTCUSD",1642459136675,0.001,42378.0,42374.0,0.059008]
["bitfinex","BTCUSD",1642459136874,0.011,42379.0,42375.0,0.0589977]
["bitfinex","BTCUSD",1642459136875,0.00029777,42377.0,42375.0,0.0589977]
["bitfinex","BTCUSD",1642459137076,0.00029777,42377.0,42375.0,0.2360037]
["bitfinex","BTCUSD",1642459137275,0.00029777,42377.0,42376.0,0.11799549]
["bitfinex","BTCUSD",1642459137476,0.049,42380.0,42376.0,0.59695131]
["bitfinex","BTCUSD",1642459137477,0.04734876,42380.0,42376.0,0.59695131]
["bitfinex","BTCUSD",1642459137725,0.01,42399.0,42379.0,0.00123345]
["bitfinex","BTCUSD",1642459137726,0.0447,42386.0,42379.0,0.00123345]
["bitfinex","BTCUSD",1642459137920,0.0001,42389.0,42385.0,0.00129872]
["bitfinex","BTCUSD",1642459138118,1.11164331,42391.0,42386.0,0.058986]
["bitfinex","BTCUSD",1642459138318,0.055688,42391.0,42386.0,0.058986]
["bitfinex","BTCUSD",1642459138518,0.009449,42395.0,42386.0,0.058986]
["bitfinex","BTCUSD",1642459138718,0.009449,42395.0,42388.0,0.058982]
["bitfinex","BTCUSD",1642459138918,6.876e-05,42394.0,42388.0,0.058982]
["bitfinex","BTCUSD",1642459139220,0.05905276,42394.0,42389.0,1.91343281]
["bitfinex","BTCUSD",1642459139418,0.05905276,42394.0,42389.0,0.058983]
["bitfinex","BTCUSD",1642459139817,0.05905276,42394.0,42390.0,0.117976]
["bitfinex","BTCUSD",1642459140222,0.05405276,42394.0,42390.0,0.117976]
["bitfinex","BTCUSD",1642459140420,0.05431806,42394.0,42390.0,0.117976]
["bitfinex","BTCUSD",1642459140826,0.05331806,42394.0,42390.0,0.117976]
["bitfinex","BTCUSD",1642459141021,0.06231806,42394.0,42390.0,0.118976]
["bitfinex","BTCUSD",1642459141469,0.06205276,42394.0,42390.0,0.118976]
["bitfinex","BTCUSD",1642459141670,0.06231806,42394.0,42390.0,0.118976]
["bitfinex","BTCUSD",1642459141874,0.048,42393.0,42390.0,0.118976]
["bitfinex","BTCUSD",1642459142271,0.048,42393.0,42390.0,0.117976]
["bitfinex","BTCUSD",1642459143071,0.098,42393.0,42390.0,0.17696618]
["bitfinex","BTCUSD",1642459143673,0.048,42393.0,42390.0,0.17696618]
["bitfinex","BTCUSD",1642459143874,0.048,42393.0,42390.0,0.23596018]
["bitfinex","BTCUSD",1642459144076,0.098,42393.0,42391.0,0.228987]
["bitfinex","BTCUSD",1642459144276,0.048,42393.0,42391.0,0.228987]
["bitfinex","BTCUSD",1642459144676,0.04771567,42393.0,42391.0,0.228987]
["bitfinex","BTCUSD",1642459145131,0.04971567,42393.0,42391.0,0.241987]
["bitfinex","BTCUSD",1642459146333,0.04771567,42393.0,42391.0,0.228987]
["bitfinex","BTCUSD",1642459147132,0.05671567,42393.0,42391.0,0.250987]
["bitfinex","BTCUSD",1642459147733,0.05671567,42393.0,42391.0,0.192]
["bitfinex","BTCUSD",1642459148336,0.151282,42392.0,42385.0,0.118004]
["bitfinex","BTCUSD",1642459148536,0.58032999,42391.0,42385.0,0.118004]
["bitfinex","BTCUSD",1642459148736,0.58032999,42391.0,42386.0,0.00013752]
["bitfinex","BTCUSD",1642459148737,0.151282,42390.0,42386.0,0.00013752]
["bitfinex","BTCUSD",1642459148976,0.098,42389.0,42385.0,0.01]
["bitfinex","BTCUSD",1642459149175,0.15248461,42388.0,42385.0,0.01]
["bitfinex","BTCUSD",1642459149375,0.048,42387.0,42385.0,0.01]
["bitfinex","BTCUSD",1642459149574,0.151282,42386.0,42385.0,0.01]
["bitfinex","BTCUSD",1642459149775,0.72803336,42386.0,42385.0,0.01]
["bitfinex","BTCUSD",1642459149976,7.349282,42386.0,42367.0,0.23730112]
["bitfinex","BTCUSD",1642459150175,7.349282,42386.0,42365.0,1.1429]
["bitfinex","BTCUSD",1642459150176,0.00120245,42384.0,42381.0,0.00094082]
["bitfinex","BTCUSD",1642459150376,0.00120245,42384.0,42365.0,1.1429]
["bitfinex","BTCUSD",1642459150377,5.351282,42382.0,42368.0,0.00030943]
["bitfinex","BTCUSD",1642459150576,0.00123266,42378.0,42368.0,0.00030943]
["bitfinex","BTCUSD",1642459150777,0.048,42377.0,42367.0,0.118042]
["bitfinex","BTCUSD",1642459150975,0.048,42377.0,42368.0,0.037]
["bitfinex","BTCUSD",1642459151177,0.059028,42375.0,42368.0,0.037]
["bitfinex","BTCUSD",1642459151377,0.048,42374.0,42370.0,0.059028]
["bitfinex","BTCUSD",1642459151777,0.048,42374.0,42371.0,0.00025786]
["bitfinex","BTCUSD",1642459151981,0.048,42374.0,42368.0,0.1550418]
["bitfinex","BTCUSD",1642459151982,0.746482,42372.0,42368.0,0.037]
["bitfinex","BTCUSD",1642459152177,0.210322,42369.0,42368.0,0.0001]
["bitfinex","BTCUSD",1642459152376,0.210322,42369.0,42361.0,0.05903782]
["bitfinex","BTCUSD",1642459152377,0.903522,42369.0,42361.0,0.05903782]
["bitfinex","BTCUSD",1642459152630,0.903522,42369.0,42362.0,0.059038]
["bitfinex","BTCUSD",1642459152631,0.746482,42365.0,42362.0,0.059038]
["bitfinex","BTCUSD",1642459152825,0.048,42364.0,42362.0,0.05919271]
["bitfinex","BTCUSD",1642459153128,0.048,42364.0,42363.0,0.00013752]
["bitfinex","BTCUSD",1642459153328,0.107039,42364.0,42362.0,0.05863408]
["bitfinex","BTCUSD",1642459153727,0.151282,42363.0,42362.0,0.05863408]
["bitfinex","BTCUSD",1642459153923,0.151282,42361.0,42360.0,0.04144717]
["bitfinex","BTCUSD",1642459154125,0.199282,42361.0,42352.0,1.515586]
["bitfinex","BTCUSD",1642459154326,0.118094,42360.0,42353.0,0.118094]
["bitfinex","BTCUSD",1642459154526,0.048,42359.0,42353.0,0.1182659]
["bitfinex","BTCUSD",1642459154724,0.048,42359.0,42355.0,0.11808074]
["bitfinex","BTCUSD",1642459154928,0.048,42359.0,42354.0,0.05998826]
["bitfinex","BTCUSD",1642459155126,0.051,42359.0,42356.0,0.00012033]
["bitfinex","BTCUSD",1642459155323,0.051,42359.0,42355.0,0.00013752]
["bitfinex","BTCUSD",1642459155526,0.051,42359.0,42353.0,0.16964852]
["bitfinex","BTCUSD",1642459156027,0.110047,42359.0,42353.0,0.16964852]
["bitfinex","BTCUSD",1642459156484,0.107047,42359.0,42352.0,0.9001]
["bitfinex","BTCUSD",1642459156687,0.107047,42359.0,42350.0,0.118103]
["bitfinex","BTCUSD",1642459156688,0.5952,42358.0,42350.0,0.118103]
["bitfinex","BTCUSD",1642459156885,0.001219,42355.0,42350.0,0.118103]
["bitfinex","BTCUSD",1642459157086,0.258331,42354.0,42350.0,0.118103]
["bitfinex","BTCUSD",1642459157289,0.308331,42354.0,42350.0,0.118103]
["bitfinex","BTCUSD",1642459157887,0.308331,42354.0,42346.0,0.118113]
["bitfinex","BTCUSD",1642459157888,0.752249,42354.0,42346.0,0.118113]
["bitfinex","BTCUSD",1642459158086,0.752249,42354.0,42351.0,6.876e-05]
["bitfinex","BTCUSD",1642459158087,0.059061,42352.0,42351.0,6.876e-05]
["bitfinex","BTCUSD",1642459158287,0.258343,42352.0,42351.0,6.876e-05]
["bitfinex","BTCUSD",1642459158488,0.308343,42352.0,42351.0,6.876e-05]
["bitfinex","BTCUSD",1642459159186,0.318343,42352.0,42351.0,6.876e-05]
["bitfinex","BTCUSD",1642459160240,0.308343,42352.0,42351.0,6.876e-05]
["bitfinex","BTCUSD",1642459160741,0.308343,42352.0,42350.0,0.01850972]
["bitfinex","BTCUSD",1642459160945,0.258343,42352.0,42350.0,0.01810772]
["bitfinex","BTCUSD",1642459161146,0.288343,42352.0,42350.0,0.01810772]
["bitfinex","BTCUSD",1642459161348,0.078,42352.0,42350.0,0.01810772]
["bitfinex","BTCUSD",1642459162342,0.048,42352.0,42350.0,0.01810772]
["bitfinex","BTCUSD",1642459162742,0.007042,42353.0,42350.0,0.01810772]
["bitfinex","BTCUSD",1642459162944,0.048,42352.0,42350.0,0.25810772]
["bitfinex","BTCUSD",1642459163144,0.052,42352.0,42350.0,0.25810772]
["bitfinex","BTCUSD",1642459164385,0.048,42352.0,42350.0,0.25810772]
["bitfinex","BTCUSD",1642459164885,0.061654,42352.0,42350.0,0.25810772]
["bitfinex","BTCUSD",1642459165485,0.061654,42352.0,42350.0,0.25310772]
["bitfinex","BTCUSD",1642459166087,0.061654,42352.0,42350.0,0.15845872]
["bitfinex","BTCUSD",1642459167085,0.062654,42352.0,42350.0,0.15845872]
["bitfinex","BTCUSD",1642459167487,0.062654,42352.0,42350.0,0.21751672]
["bitfinex","BTCUSD",1642459168325,0.061654,42352.0,42350.0,0.21751672]
["bitfinex","BTCUSD",1642459168928,0.061654,42352.0,42349.0,0.12554491]
["bitfinex","BTCUSD",1642459169127,0.062654,42352.0,42349.0,0.12460358]
["bitfinex","BTCUSD",1642459169324,0.062654,42352.0,42349.0,0.12554491]
["bitfinex","BTCUSD",1642459169725,0.062654,42352.0,42350.0,0.059058]
["bitfinex","BTCUSD",1642459170326,0.060984,42352.0,42350.0,0.059058]
["bitfinex","BTCUSD",1642459171024,0.061984,42352.0,42350.0,0.059058]
["bitfinex","BTCUSD",1642459172168,0.061984,42352.0,42350.0,0.299058]
["bitfinex","BTCUSD",1642459172369,0.060984,42352.0,42350.0,0.299058]
["bitfinex","BTCUSD",1642459173672,0.06088625,42352.0,42350.0,0.299058]
["bitfinex","BTCUSD",1642459174572,0.013654,42352.0,42350.0,0.299058]
["bitfinex","BTCUSD",1642459174975,0.048,42351.0,42350.0,0.299058]
["bitfinex","BTCUSD",1642459176726,0.048,42351.0,42350.0,0.271079]
["bitfinex","BTCUSD",1642459177525,0.048,42351.0,42350.0,0.171079]
["bitfinex","BTCUSD",1642459178123,0.048,42351.0,42350.0,0.14400158]
["bitfinex","BTCUSD",1642459178525,0.048,42351.0,42350.0,0.20305958]
["bitfinex","BTCUSD",1642459179172,0.049,42351.0,42350.0,0.20305958]
["bitfinex","BTCUSD",1642459179573,0.60714771,42351.0,42350.0,0.20305958]
["bitfinex","BTCUSD",1642459180172,0.65514771,42351.0,42350.0,0.20305958]
["bitfinex","BTCUSD",1642459180372,0.049,42351.0,42350.0,0.20305958]
["bitfinex","BTCUSD",1642459180580,0.91150599,42351.0,42350.0,0.20305958]
["bitfinex","BTCUSD",1642459180774,1.06278799,42351.0,42350.0,0.20315958]
["bitfinex","BTCUSD",1642459180974,1.06178799,42351.0,42350.0,0.20315958]
["bitfinex","BTCUSD",1642459181274,1.07278799,42351.0,42350.0,0.20315958]
["bitfinex","BTCUSD",1642459181473,4.02278799,42351.0,42350.0,0.20315958]
["bitfinex","BTCUSD",1642459181875,1.07278799,42351.0,42350.0,0.20315958]
["bitfinex","BTCUSD",1642459182477,1.06178799,42351.0,42350.0,0.20315958]
["bitfinex","BTCUSD",1642459182920,1.01378799,42351.0,42350.0,0.20315958]
["bitfinex","BTCUSD",1642459183122,1.01478799,42351.0,42350.0,0.20315958]
["bitfinex","BTCUSD",1642459183320,1.06278799,42351.0,42350.0,0.20315958]
["bitfinex","BTCUSD",1642459184422,1.06178799,42351.0,42350.0,0.20315958]
["bitfinex","BTCUSD",1642459185221,1.06778799,42351.0,42350.0,0.20315958]
["bitfinex","BTCUSD",1642459185421,3.06778799,42351.0,42350.0,0.20315958]
["bitfinex","BTCUSD",1642459186022,1.06778799,42351.0,42350.0,0.64603366]
["bitfinex","BTCUSD",1642459186223,1.06778799,42351.0,42350.0,0.20315958]
["bitfinex","BTCUSD",1642459186681,1.06794934,42351.0,42350.0,0.20315958]
["bitfinex","BTCUSD",1642459187086,1.08294934,42351.0,42350.0,0.20315958]
["bitfinex","BTCUSD",1642459188087,1.07648934,42351.0,42350.0,0.20315958]
["bitfinex","BTCUSD",1642459188485,11.35548934,42351.0,42350.0,0.20315958]
["bitfinex","BTCUSD",1642459189086,11.36748934,42351.0,42350.0,0.20315958]
["bitfinex","BTCUSD",1642459190322,11.35548934,42351.0,42350.0,0.20315958]
["bitfinex","BTCUSD",1642459191125,11.37148934,42351.0,42350.0,0.20315958]
["bitfinex","BTCUSD",1642459191927,11.96668934,42351.0,42350.0,0.20315958]
["bitfinex","BTCUSD",1642459192426,11.95068934,42351.0,42350.0,0.20315958]
["bitfinex","BTCUSD",1642459192829,12.05068934,42351.0,42350.0,0.20315958]
["bitfinex","BTCUSD",1642459193028,12.05193661,42351.0,42350.0,0.14410158]
["bitfinex","BTCUSD",1642459193227,12.06993661,42351.0,42350.0,0.14410158]
["bitfinex","BTCUSD",1642459193429,13.87938961,42351.0,42350.0,0.14410158]
["bitfinex","BTCUSD",1642459193628,12.07938961,42351.0,42350.0,0.14410158]
["bitfinex","BTCUSD",1642459193870,12.07938961,42351.0,42348.0,0.00094134]
["bitfinex","BTCUSD",1642459193871,0.6,42350.0,42348.0,0.00094134]
["bitfinex","BTCUSD",1642459194071,8.83480312,42349.0,42348.0,0.00094134]
["bitfinex","BTCUSD",1642459194274,0.73496447,42349.0,42345.0,0.059066]
["bitfinex","BTCUSD",1642459194470,0.151282,42346.0,42345.0,0.059066]
["bitfinex","BTCUSD",1642459194671,0.24816135,42349.0,42346.0,8.595e-05]
["bitfinex","BTCUSD",1642459194672,0.05,42347.0,42346.0,8.595e-05]
["bitfinex","BTCUSD",1642459194873,2.401282,42347.0,42346.0,8.595e-05]
["bitfinex","BTCUSD",1642459195071,0.00125049,42346.0,42343.0,0.00013752]
["bitfinex","BTCUSD",1642459195270,0.151282,42344.0,42343.0,0.05920852]
["bitfinex","BTCUSD",1642459195471,0.249282,42344.0,42343.0,0.059071]
["bitfinex","BTCUSD",1642459195671,0.249282,42344.0,42343.0,0.05920852]
["bitfinex","BTCUSD",1642459196472,6.499282,42344.0,42343.0,0.05920852]
["bitfinex","BTCUSD",1642459196873,6.499282,42344.0,42343.0,0.00013752]
["bitfinex","BTCUSD",1642459197072,6.657282,42344.0,42343.0,0.00013752]
["bitfinex","BTCUSD",1642459197273,6.557282,42344.0,42342.0,0.00015471]
["bitfinex","BTCUSD",1642459197476,10.101282,42343.0,42342.0,0.00015471]
["bitfinex","BTCUSD",1642459197724,10.20957529,42343.0,42342.0,0.00015471]
["bitfinex","BTCUSD",1642459198428,12.50973664,42343.0,42342.0,0.00015471]
["bitfinex","BTCUSD",1642459199224,12.52073664,42343.0,42342.0,0.00015471]
["bitfinex","BTCUSD",1642459199424,10.22073664,42343.0,42342.0,0.00015471]
["bitfinex","BTCUSD",1642459199826,10.27073664,42343.0,42342.0,0.00015471]
["bitfinex","BTCUSD",1642459200029,10.37073664,42343.0,42342.0,0.00015471]
["bitfinex","BTCUSD",1642459200227,10.27073664,42343.0,42342.0,0.00015471]
["bitfinex","BTCUSD",1642459200427,14.20973664,42343.0,42342.0,0.00015471]
["bitfinex","BTCUSD",1642459200627,10.25973664,42343.0,42341.0,0.01]
["bitfinex","BTCUSD",1642459200827,0.6065703,42342.0,42341.0,0.01]
["bitfinex","BTCUSD",1642459201034,0.7045703,42342.0,42341.0,0.01]
["bitfinex","BTCUSD",1642459201477,2.45473165,42342.0,42341.0,0.01]
["bitfinex","BTCUSD",1642459201675,0.70473165,42342.0,42341.0,0.01]
["bitfinex","BTCUSD",1642459202075,4.1,42341.0,42339.0,0.00094148]
["bitfinex","BTCUSD",1642459202275,0.70473165,42342.0,42339.0,0.00094148]
["bitfinex","BTCUSD",1642459202276,7.244482,42340.0,42339.0,0.00094148]
["bitfinex","BTCUSD",1642459202477,0.844482,42340.0,42339.0,0.00094148]
["bitfinex","BTCUSD",1642459202778,0.89571112,42340.0,42333.0,0.9932]
["bitfinex","BTCUSD",1642459202975,0.09927748,42340.0,42337.0,0.00094152]
["bitfinex","BTCUSD",1642459203178,0.09927748,42340.0,42334.0,0.00013752]
["bitfinex","BTCUSD",1642459203179,2.4,42337.0,42334.0,0.00013752]
["bitfinex","BTCUSD",1642459203378,10.50257799,42335.0,42334.0,0.00013752]
["bitfinex","BTCUSD",1642459203576,10.50257799,42335.0,42331.0,0.01376663]
["bitfinex","BTCUSD",1642459203577,0.151282,42333.0,42331.0,0.01376663]
["bitfinex","BTCUSD",1642459203774,0.79577262,42332.0,42331.0,0.01376663]
["bitfinex","BTCUSD",1642459203974,0.79577262,42332.0,42331.0,0.01]
["bitfinex","BTCUSD",1642459204175,0.84577262,42332.0,42331.0,0.01]
["bitfinex","BTCUSD",1642459204374,5.00485862,42332.0,42331.0,0.01]
["bitfinex","BTCUSD",1642459204577,0.151282,42330.0,42322.0,0.068181]
["bitfinex","BTCUSD",1642459204778,9.85,42331.0,42316.0,0.4974]
["bitfinex","BTCUSD",1642459204779,0.59646141,42323.0,42319.0,0.9699]
["bitfinex","BTCUSD",1642459204976,0.6432,42322.0,42316.0,0.4974]
["bitfinex","BTCUSD",1642459205223,0.64440738,42322.0,42319.0,0.05909716]
["bitfinex","BTCUSD",1642459205425,0.70350438,42322.0,42321.0,0.01020628]
["bitfinex","BTCUSD",1642459206024,0.85478638,42322.0,42321.0,0.01020628]
["bitfinex","BTCUSD",1642459206326,0.64440738,42322.0,42317.0,0.09749928]
["bitfinex","BTCUSD",1642459206525,0.059097,42320.0,42319.0,0.0591]
["bitfinex","BTCUSD",1642459206725,0.107097,42320.0,42319.0,0.0591]
["bitfinex","BTCUSD",1642459207123,0.111097,42320.0,42319.0,0.0591]
["bitfinex","BTCUSD",1642459207525,0.111097,42320.0,42316.0,0.4974]
["bitfinex","BTCUSD",1642459207826,0.00125846,42319.0,42317.0,0.0010106]
["bitfinex","BTCUSD",1642459208027,0.75351184,42318.0,42317.0,0.0010106]
["bitfinex","BTCUSD",1642459208227,0.90479384,42318.0,42317.0,0.0010106]
["bitfinex","BTCUSD",1642459208626,0.90479384,42318.0,42314.0,0.72]
["bitfinex","BTCUSD",1642459208627,1.05479384,42318.0,42314.0,0.72]
["bitfinex","BTCUSD",1642459208871,0.713425,42317.0,42314.0,0.72]
["bitfinex","BTCUSD",1642459209079,0.06031959,42315.0,42311.0,0.01]
["bitfinex","BTCUSD",1642459209278,0.335004,42311.0,42304.0,0.1]
["bitfinex","BTCUSD",1642459209477,0.00126938,42305.0,42304.0,0.1]
["bitfinex","BTCUSD",1642459209675,0.79575138,42305.0,42299.0,0.53648976]
["bitfinex","BTCUSD",1642459209875,0.09926938,42305.0,42304.0,0.00022348]
["bitfinex","BTCUSD",1642459210174,0.74446938,42305.0,42299.0,0.53648976]
["bitfinex","BTCUSD",1642459210375,5.2952,42302.0,42299.0,0.53648976]
["bitfinex","BTCUSD",1642459210576,4.90251881,42302.0,42299.0,0.53648976]
["bitfinex","BTCUSD",1642459210775,3.401282,42300.0,42299.0,0.07339576]
["bitfinex","BTCUSD",1642459210977,0.15248594,42300.0,42292.0,0.5199]
["bitfinex","BTCUSD",1642459211175,0.05120394,42300.0,42299.0,8.595e-05]
["bitfinex","BTCUSD",1642459211379,0.0012534,42299.0,42292.0,0.42]
["bitfinex","BTCUSD",1642459211577,0.00125703,42294.0,42292.0,0.42]
["bitfinex","BTCUSD",1642459211778,0.048,42293.0,42291.0,0.01]
["bitfinex","BTCUSD",1642459211978,0.42967807,42292.0,42291.0,0.01]
["bitfinex","BTCUSD",1642459212178,0.00125703,42294.0,42292.0,0.00012033]
["bitfinex","BTCUSD",1642459212179,0.05125703,42294.0,42292.0,0.00012033]
["bitfinex","BTCUSD",1642459212380,0.05125703,42294.0,42288.0,0.07339576]
["bitfinex","BTCUSD",1642459212381,0.059152,42291.0,42286.0,0.61417563]
["bitfinex","BTCUSD",1642459212626,0.0992733,42292.0,42283.0,0.00376973]
["bitfinex","BTCUSD",1642459212627,0.151282,42287.0,42283.0,0.00376973]
["bitfinex","BTCUSD",1642459212820,0.1012733,42292.0,42283.0,0.00376973]
["bitfinex","BTCUSD",1642459212821,0.048,42286.0,42283.0,0.00376973]
["bitfinex","BTCUSD",1642459213024,0.048,42285.0,42283.0,0.00376973]
["bitfinex","BTCUSD",1642459213227,8.2019,42284.0,42283.0,0.00376973]
["bitfinex","BTCUSD",1642459213426,0.059158,42282.0,42279.0,0.61417563]
["bitfinex","BTCUSD",1642459213624,0.10843717,42282.0,42279.0,0.61417563]
["bitfinex","BTCUSD",1642459213824,0.10843717,42282.0,42271.0,0.62417563]
["bitfinex","BTCUSD",1642459213825,1.55,42281.0,42271.0,0.62417563]
["bitfinex","BTCUSD",1642459214024,0.048,42280.0,42271.0,0.62417563]
["bitfinex","BTCUSD",1642459214224,0.048,42280.0,42272.0,0.0003438]
["bitfinex","BTCUSD",1642459214427,0.05916,42275.0,42272.0,0.0003438]
["bitfinex","BTCUSD",1642459214629,0.048,42274.0,42272.0,0.0003438]
["bitfinex","BTCUSD",1642459214825,0.44155631,42273.0,42272.0,0.0003438]
["bitfinex","BTCUSD",1642459215025,6.2519,42273.0,42272.0,0.0003438]
["bitfinex","BTCUSD",1642459215230,12.853182,42273.0,42272.0,0.0003438]
["bitfinex","BTCUSD",1642459215430,12.903182,42273.0,42272.0,0.0003438]
["bitfinex","BTCUSD",1642459215626,12.903182,42273.0,42271.0,0.61917563]
["bitfinex","BTCUSD",1642459215627,0.15255008,42272.0,42271.0,0.61917563]
["bitfinex","BTCUSD",1642459215830,0.66234608,42272.0,42271.0,0.005]
["bitfinex","BTCUSD",1642459216026,9.6,42271.0,42266.0,0.61417563]
["bitfinex","BTCUSD",1642459216228,14.60643085,42267.0,42266.0,0.61417563]
["bitfinex","BTCUSD",1642459216497,14.86923559,42267.0,42266.0,0.61417563]
["bitfinex","BTCUSD",1642459216697,14.83369085,42267.0,42266.0,0.14070263]
["bitfinex","BTCUSD",1642459216901,14.99287385,42267.0,42266.0,0.14070263]
["bitfinex","BTCUSD",1642459217095,0.151282,42263.0,42260.0,0.238391]
["bitfinex","BTCUSD",1642459217295,14.78240885,42267.0,42260.0,0.238391]
["bitfinex","BTCUSD",1642459217296,0.705182,42261.0,42260.0,0.238391]
["bitfinex","BTCUSD",1642459217694,0.705182,42261.0,42258.0,0.00377132]
["bitfinex","BTCUSD",1642459217695,0.903182,42261.0,42258.0,0.00377132]
["bitfinex","BTCUSD",1642459217896,0.705182,42259.0,42258.0,0.00377132]
["bitfinex","BTCUSD",1642459218095,0.903182,42259.0,42258.0,0.62486352]
["bitfinex","BTCUSD",1642459218295,0.6519,42259.0,42258.0,0.6210922]
["bitfinex","BTCUSD",1642459218500,0.6519,42259.0,42258.0,0.1475312]
["bitfinex","BTCUSD",1642459218501,12.35315586,42259.0,42258.0,0.1475312]
["bitfinex","BTCUSD",1642459218698,15.03097586,42259.0,42251.0,0.71981965]
["bitfinex","BTCUSD",1642459218897,0.00128669,42252.0,42251.0,0.24613165]
["bitfinex","BTCUSD",1642459219098,0.00128669,42252.0,42250.0,3.48e-06]
["bitfinex","BTCUSD",1642459219099,0.65,42251.0,42250.0,3.48e-06]
["bitfinex","BTCUSD",1642459219299,1.87459605,42251.0,42250.0,3.48e-06]
["bitfinex","BTCUSD",1642459219497,0.151282,42247.0,42245.0,0.31636204]
["bitfinex","BTCUSD",1642459219710,14.08935495,42246.0,42234.0,0.31636204]
["bitfinex","BTCUSD",1642459219897,14.051282,42242.0,42241.0,0.0001]
["bitfinex","BTCUSD",1642459220149,14.051282,42242.0,42230.0,0.00946]
["bitfinex","BTCUSD",1642459220150,0.151282,42238.0,42230.0,0.00946]
["bitfinex","BTCUSD",1642459220348,10.60518982,42232.0,42230.0,0.00946]
["bitfinex","BTCUSD",1642459220547,0.151282,42231.0,42223.0,0.93115351]
["bitfinex","BTCUSD",1642459220748,0.80318982,42232.0,42223.0,0.01005351]
["bitfinex","BTCUSD",1642459220749,0.5539,42224.0,42223.0,0.01005351]
["bitfinex","BTCUSD",1642459220950,0.6519,42224.0,42223.0,0.01005351]
["bitfinex","BTCUSD",1642459221157,0.6519,42224.0,42220.0,0.0217996]
["bitfinex","BTCUSD",1642459221158,0.00127559,42222.0,42220.0,0.0217996]
["bitfinex","BTCUSD",1642459221348,0.753182,42221.0,42220.0,0.0217996]
["bitfinex","BTCUSD",1642459221651,0.903182,42221.0,42211.0,0.9933]
["bitfinex","BTCUSD",1642459221847,0.5539,42212.0,42211.0,0.9933]
["bitfinex","BTCUSD",1642459222050,0.64844,42212.0,42211.0,0.01]
["bitfinex","BTCUSD",1642459222250,0.64844,42212.0,42208.0,0.00265272]
["bitfinex","BTCUSD",1642459222251,0.799722,42212.0,42208.0,0.00265272]
["bitfinex","BTCUSD",1642459222450,0.151282,42209.0,42208.0,0.00265272]
["bitfinex","BTCUSD",1642459222648,0.151282,42209.0,42201.0,0.01]
["bitfinex","BTCUSD",1642459222649,0.6519,42209.0,42201.0,0.01]
["bitfinex","BTCUSD",1642459222849,0.5539,42202.0,42201.0,0.01]
["bitfinex","BTCUSD",1642459223047,0.5539,42202.0,42192.0,0.585908]
["bitfinex","BTCUSD",1642459223048,0.151282,42202.0,42192.0,0.585908]
["bitfinex","BTCUSD",1642459223250,0.0012581,42205.0,42192.0,0.585908]
["bitfinex","BTCUSD",1642459223251,0.059271,42203.0,42192.0,0.585908]
["bitfinex","BTCUSD",1642459223449,0.6019,42202.0,42193.0,0.00097984]
["bitfinex","BTCUSD",1642459223651,0.00125693,42200.0,42192.0,0.57688784]
["bitfinex","BTCUSD",1642459223877,0.00125693,42200.0,42192.0,0.15688784]
["bitfinex","BTCUSD",1642459223878,0.048,42199.0,42192.0,0.15688784]
["bitfinex","BTCUSD",1642459224078,0.5539,42197.0,42192.0,0.15688784]
["bitfinex","BTCUSD",1642459224278,0.00124837,42195.0,42191.0,0.01]
["bitfinex","BTCUSD",1642459224478,0.048,42194.0,42191.0,0.01]
["bitfinex","BTCUSD",1642459224882,0.55514323,42192.0,42184.0,0.9436]
["bitfinex","BTCUSD",1642459225079,0.5539,42185.0,42184.0,1.3636]
["bitfinex","BTCUSD",1642459225279,0.5954,42185.0,42184.0,0.42]
["bitfinex","BTCUSD",1642459225479,0.69376549,42185.0,42171.0,0.9381]
["bitfinex","BTCUSD",1642459225680,0.60344723,42184.0,42171.0,0.938]
["bitfinex","BTCUSD",1642459225879,0.00120461,42176.0,42171.0,0.91318909]
["bitfinex","BTCUSD",1642459226079,0.45216523,42184.0,42172.0,0.0001719]
["bitfinex","BTCUSD",1642459226080,0.5539,42179.0,42172.0,0.0001719]
["bitfinex","BTCUSD",1642459226283,0.048,42178.0,42172.0,0.0001719]
["bitfinex","BTCUSD",1642459226481,0.00125162,42173.0,42172.0,0.0001719]
["bitfinex","BTCUSD",1642459226681,0.048,42173.0,42171.0,0.00018909]
["bitfinex","BTCUSD",1642459226880,0.051088,42172.0,42171.0,0.00018909]
["bitfinex","BTCUSD",1642459227083,0.099088,42172.0,42171.0,0.00018909]
["bitfinex","BTCUSD",1642459227733,0.712297,42172.0,42171.0,0.00018909]
["bitfinex","BTCUSD",1642459227935,0.712297,42172.0,42168.0,0.00024067]
["bitfinex","BTCUSD",1642459228136,0.099088,42172.0,42171.0,0.00018909]
["bitfinex","BTCUSD",1642459228333,0.099088,42172.0,42169.0,0.00094352]
["bitfinex","BTCUSD",1642459228334,0.048,42172.0,42169.0,0.00094352]
["bitfinex","BTCUSD",1642459228532,0.048,42172.0,42163.0,0.24097023]
["bitfinex","BTCUSD",1642459228734,0.048,42172.0,42163.0,0.23962023]
["bitfinex","BTCUSD",1642459228735,0.107307,42172.0,42163.0,0.23962023]
["bitfinex","BTCUSD",1642459229035,0.048,42172.0,42164.0,0.43525755]
["bitfinex","BTCUSD",1642459229232,0.048,42172.0,42164.0,0.49456055]
["bitfinex","BTCUSD",1642459229433,0.048,42172.0,42165.0,8.596e-05]
["bitfinex","BTCUSD",1642459229633,0.00016135,42183.0,42169.0,0.11857821]
["bitfinex","BTCUSD",1642459229834,0.5539,42178.0,42170.0,0.55559014]
["bitfinex","BTCUSD",1642459230036,0.40226135,42178.0,42170.0,0.55559014]
["bitfinex","BTCUSD",1642459230237,0.00012033,42177.0,42170.0,0.296393]
["bitfinex","BTCUSD",1642459230436,0.048,42176.0,42170.0,0.296393]
["bitfinex","BTCUSD",1642459230634,0.04810314,42176.0,42172.0,0.118568]
["bitfinex","BTCUSD",1642459230845,0.00125617,42186.0,42176.0,0.00120436]
["bitfinex","BTCUSD",1642459231036,0.5539,42197.0,42177.0,0.11855696]
["bitfinex","BTCUSD",1642459231037,0.048,42184.0,42177.0,0.11855696]
["bitfinex","BTCUSD",1642459231238,0.5539,42197.0,42182.0,0.00123851]
["bitfinex","BTCUSD",1642459231483,0.502,42197.0,42189.0,0.00124423]
["bitfinex","BTCUSD",1642459231781,0.53299538,42206.0,42191.0,0.05926168]
["bitfinex","BTCUSD",1642459231973,0.53299538,42206.0,42189.0,0.00124423]
["bitfinex","BTCUSD",1642459231974,0.03299538,42206.0,42197.0,0.00127428]
["bitfinex","BTCUSD",1642459232372,0.051088,42205.0,42197.0,0.00127428]
["bitfinex","BTCUSD",1642459232771,0.00020628,42204.0,42197.0,0.00127428]
["bitfinex","BTCUSD",1642459232971,0.00020628,42204.0,42194.0,0.118509]
["bitfinex","BTCUSD",1642459232972,0.051088,42203.0,42194.0,0.118509]
["bitfinex","BTCUSD",1642459233172,0.00018909,42203.0,42194.0,0.118509]
["bitfinex","BTCUSD",1642459233373,0.0001719,42202.0,42197.0,0.05925537]
["bitfinex","BTCUSD",1642459233773,0.00015471,42201.0,42197.0,0.05925537]
["bitfinex","BTCUSD",1642459233972,0.00015471,42201.0,42196.0,0.059257]
["bitfinex","BTCUSD",1642459234173,0.00013752,42200.0,42196.0,0.059257]
["bitfinex","BTCUSD",1642459234574,0.00012033,42199.0,42197.0,0.059254]
["bitfinex","BTCUSD",1642459234775,0.00012033,42199.0,42196.0,0.059257]
["bitfinex","BTCUSD",1642459234977,0.00010314,42198.0,42196.0,0.11851119]
["bitfinex","BTCUSD",1642459235230,0.00010314,42198.0,42196.0,0.15651119]
["bitfinex","BTCUSD",1642459235429,0.12,42203.0,42196.0,0.15651119]
["bitfinex","BTCUSD",1642459235430,8.595e-05,42197.0,42196.0,0.15651119]
["bitfinex","BTCUSD",1642459235633,8.595e-05,42197.0,42196.0,0.57883403]
["bitfinex","BTCUSD",1642459235831,0.12,42203.0,42196.0,0.57883403]
["bitfinex","BTCUSD",1642459235832,0.12,42203.0,42196.0,1.01633103]
["bitfinex","BTCUSD",1642459236031,0.12,42203.0,42196.0,0.21713188]
["bitfinex","BTCUSD",1642459236231,0.12,42203.0,42197.0,0.37832895]
["bitfinex","BTCUSD",1642459236531,0.00035277,42202.0,42198.0,0.23705861]
["bitfinex","BTCUSD",1642459236733,0.00035277,42202.0,42200.0,0.059247]
["bitfinex","BTCUSD",1642459237133,0.12,42203.0,42200.0,0.059247]
["bitfinex","BTCUSD",1642459237134,0.0201,42203.0,42200.0,0.059247]
["bitfinex","BTCUSD",1642459237334,0.0111,42219.0,42202.0,8.45]
["bitfinex","BTCUSD",1642459237534,0.0111,42219.0,42207.0,0.00122784]
["bitfinex","BTCUSD",1642459237732,0.00018909,42213.0,42207.0,0.00122784]
["bitfinex","BTCUSD",1642459238134,0.0001719,42212.0,42207.0,0.00122784]
["bitfinex","BTCUSD",1642459238534,0.00015471,42211.0,42209.0,0.11846642]
["bitfinex","BTCUSD",1642459238734,0.01000471,42219.0,42209.0,0.11846642]
["bitfinex","BTCUSD",1642459238979,0.00027504,42218.0,42209.0,0.11846642]
["bitfinex","BTCUSD",1642459239179,0.00027504,42218.0,42213.0,0.059234]
["bitfinex","BTCUSD",1642459239380,0.01000471,42219.0,42213.0,0.059234]
["bitfinex","BTCUSD",1642459239381,0.00010314,42217.0,42213.0,0.059234]
["bitfinex","BTCUSD",1642459239582,0.00010314,42217.0,42213.0,0.058697]
["bitfinex","BTCUSD",1642459239778,8.595e-05,42216.0,42214.0,0.41571076]
["bitfinex","BTCUSD",1642459239979,8.595e-05,42216.0,42214.0,0.059231]
["bitfinex","BTCUSD",1642459240179,6.876e-05,42215.0,42214.0,0.059231]
["bitfinex","BTCUSD",1642459241384,6.876e-05,42215.0,42214.0,5.544231]
["bitfinex","BTCUSD",1642459241579,6.876e-05,42215.0,42214.0,0.094231]
["bitfinex","BTCUSD",1642459241978,6.876e-05,42215.0,42214.0,2.094231]
["bitfinex","BTCUSD",1642459242627,6.876e-05,42215.0,42214.0,2.059231]
["bitfinex","BTCUSD",1642459242829,6.876e-05,42215.0,42214.0,8.759231]
["bitfinex","BTCUSD",1642459247175,6.876e-05,42215.0,42214.0,9.137474]
["bitfinex","BTCUSD",1642459247378,6.876e-05,42215.0,42214.0,8.88869669]
["bitfinex","BTCUSD",1642459247578,0.01,42219.0,42214.0,8.88869669]
["bitfinex","BTCUSD",1642459247878,0.01,42229.0,42221.0,0.059217]
["bitfinex","BTCUSD",1642459248078,0.01,42229.0,42221.0,0.058687]
["bitfinex","BTCUSD",1642459248277,0.00022347,42228.0,42221.0,0.058687]
["bitfinex","BTCUSD",1642459248678,0.00020628,42227.0,42221.0,0.058687]
["bitfinex","BTCUSD",1642459248877,0.00020628,42227.0,42223.0,0.059219]
["bitfinex","BTCUSD",1642459249076,0.00018909,42226.0,42223.0,0.059219]
["bitfinex","BTCUSD",1642459249275,0.00018909,42226.0,42223.0,0.86710937]
["bitfinex","BTCUSD",1642459249476,0.0001719,42225.0,42223.0,0.86710937]
["bitfinex","BTCUSD",1642459249677,0.01,42229.0,42223.0,0.86710937]
["bitfinex","BTCUSD",1642459249678,0.00034863,42227.0,42224.0,7.559208]
["bitfinex","BTCUSD",1642459249979,0.00034863,42227.0,42225.0,0.98429198]
["bitfinex","BTCUSD",1642459250229,0.00034863,42227.0,42225.0,0.98349198]
["bitfinex","BTCUSD",1642459250827,0.01,42229.0,42226.0,0.378243]
["bitfinex","BTCUSD",1642459251027,0.01,42229.0,42226.0,5.759204]
["bitfinex","BTCUSD",1642459251330,0.01,42229.0,42226.0,0.8788721]
["bitfinex","BTCUSD",1642459251528,0.01,42229.0,42227.0,0.378243]
["bitfinex","BTCUSD",1642459251728,0.001,42235.0,42230.0,0.05920063]
["bitfinex","BTCUSD",1642459251928,0.001,42235.0,42231.0,0.059201]
["bitfinex","BTCUSD",1642459252129,0.00015471,42234.0,42232.0,0.11839796]
["bitfinex","BTCUSD",1642459252533,0.00013752,42233.0,42232.0,0.11839796]
["bitfinex","BTCUSD",1642459253730,0.001,42237.0,42232.0,0.11964515]
["bitfinex","BTCUSD",1642459253982,0.001,42237.0,42233.0,0.118385]
["bitfinex","BTCUSD",1642459254182,0.006,42239.0,42233.0,0.177579]
["bitfinex","BTCUSD",1642459254582,0.00034657,42237.0,42233.0,0.9842471]
["bitfinex","BTCUSD",1642459254985,0.00034657,42237.0,42233.0,1.04343953]
["bitfinex","BTCUSD",1642459255184,0.00034657,42237.0,42234.0,0.118388]
["bitfinex","BTCUSD",1642459255381,0.059199,42244.0,42235.0,0.177596]
["bitfinex","BTCUSD",1642459255582,0.059199,42244.0,42238.0,0.059201]
["bitfinex","BTCUSD",1642459255782,6.877e-05,42242.0,42239.0,0.059201]
["bitfinex","BTCUSD",1642459257192,6.877e-05,42242.0,42238.0,0.059201]
["bitfinex","BTCUSD",1642459257828,0.059204,42241.0,42238.0,0.059201]
["bitfinex","BTCUSD",1642459258227,0.059204,42241.0,42232.0,0.11841165]
["bitfinex","BTCUSD",1642459258427,0.118434,42239.0,42231.0,0.236838]
["bitfinex","BTCUSD",1642459258826,0.168434,42239.0,42232.0,0.00010314]
["bitfinex","BTCUSD",1642459259027,0.059217,42238.0,42232.0,0.00010314]
["bitfinex","BTCUSD",1642459259827,0.059217,42238.0,42232.0,0.05931557]
["bitfinex","BTCUSD",1642459260127,0.059217,42238.0,42233.0,0.05929895]
["bitfinex","BTCUSD",1642459260329,0.059217,42238.0,42233.0,0.11851095]
["bitfinex","BTCUSD",1642459260528,0.059217,42238.0,42234.0,6.876e-05]
["bitfinex","BTCUSD",1642459261979,0.059217,42238.0,42233.0,0.05929895]
["bitfinex","BTCUSD",1642459262182,0.00034447,42239.0,42234.0,0.41412594]
["bitfinex","BTCUSD",1642459262383,0.00034447,42239.0,42234.0,6.876e-05]
["bitfinex","BTCUSD",1642459262779,6.877e-05,42242.0,42235.0,0.05920003]
["bitfinex","BTCUSD",1642459262984,0.00034448,42239.0,42237.0,0.059204]
["bitfinex","BTCUSD",1642459263380,0.00081012,42238.0,42237.0,0.059204]
["bitfinex","BTCUSD",1642459263579,0.00081012,42238.0,42237.0,0.17760485]
["bitfinex","BTCUSD",1642459264780,0.00081012,42238.0,42236.0,0.118407]
["bitfinex","BTCUSD",1642459264979,0.00081012,42238.0,42236.0,0.177617]
["bitfinex","BTCUSD",1642459265435,0.00081012,42238.0,42234.0,6.876e-05]
["bitfinex","BTCUSD",1642459266035,0.00081012,42238.0,42230.0,0.118428]
["bitfinex","BTCUSD",1642459266036,0.05922,42236.0,42230.0,0.118428]
["bitfinex","BTCUSD",1642459266233,0.048,42235.0,42230.0,0.118428]
["bitfinex","BTCUSD",1642459266434,0.04881012,42235.0,42231.0,0.00012033]
["bitfinex","BTCUSD",1642459267033,0.04881012,42235.0,42229.0,0.059222]
["bitfinex","BTCUSD",1642459267034,0.41409062,42234.0,42230.0,0.00013752]
["bitfinex","BTCUSD",1642459267234,0.059222,42232.0,42230.0,0.00013752]
["bitfinex","BTCUSD",1642459267835,0.051088,42231.0,42230.0,0.00013752]
["bitfinex","BTCUSD",1642459268033,0.059222,42232.0,42230.0,0.00013752]
["bitfinex","BTCUSD",1642459268034,0.109222,42232.0,42230.0,0.00013752]
["bitfinex","BTCUSD",1642459269475,0.048,42231.0,42230.0,0.00013752]
["bitfinex","BTCUSD",1642459269675,0.04881012,42231.0,42230.0,0.00013752]
["bitfinex","BTCUSD",1642459271377,0.04981012,42231.0,42230.0,0.00013752]
["bitfinex","BTCUSD",1642459272727,0.04881012,42231.0,42230.0,0.00013752]
["bitfinex","BTCUSD",1642459272927,1.11186072,42231.0,42230.0,0.00013752]
["bitfinex","BTCUSD",1642459273130,1.16294872,42231.0,42230.0,0.00013752]
["bitfinex","BTCUSD",1642459273333,1.21294872,42231.0,42230.0,0.00013752]
["bitfinex","BTCUSD",1642459273734,0.19989812,42231.0,42230.0,0.00013752]
["bitfinex","BTCUSD",1642459274431,4.29989812,42231.0,42230.0,0.00013752]
["bitfinex","BTCUSD",1642459274629,4.39989812,42231.0,42230.0,0.00013752]
["bitfinex","BTCUSD",1642459274829,5.41294872,42231.0,42230.0,0.00013752]
["bitfinex","BTCUSD",1642459275432,8.37494872,42231.0,42230.0,0.00013752]
["bitfinex","BTCUSD",1642459276032,1.32494872,42231.0,42230.0,0.00013752]
["bitfinex","BTCUSD",1642459276233,1.32494872,42231.0,42229.0,0.04935952]
["bitfinex","BTCUSD",1642459276235,0.051088,42230.0,42229.0,0.04935952]
["bitfinex","BTCUSD",1642459276479,0.099088,42230.0,42229.0,0.04935952]
["bitfinex","BTCUSD",1642459276679,0.099088,42230.0,42225.0,0.23689]
["bitfinex","BTCUSD",1642459276880,0.051088,42226.0,42225.0,0.118445]
["bitfinex","BTCUSD",1642459277184,0.059221,42225.0,42222.0,0.00122221]
["bitfinex","BTCUSD",1642459277380,0.107221,42225.0,42222.0,0.00122221]
["bitfinex","BTCUSD",1642459277580,0.107221,42225.0,42223.0,0.11857144]
["bitfinex","BTCUSD",1642459277782,0.051088,42224.0,42223.0,0.23701844]
["bitfinex","BTCUSD",1642459277980,0.051088,42224.0,42223.0,0.23689811]
["bitfinex","BTCUSD",1642459278180,0.85715496,42225.0,42223.0,0.23689811]
["bitfinex","BTCUSD",1642459278581,0.85715496,42225.0,42224.0,0.00010314]
["bitfinex","BTCUSD",1642459279281,0.91637496,42225.0,42224.0,0.00010314]
["bitfinex","BTCUSD",1642459279480,0.93437496,42225.0,42224.0,0.00010314]
["bitfinex","BTCUSD",1642459280128,0.93518508,42225.0,42224.0,0.00010314]
["bitfinex","BTCUSD",1642459280527,8.72711812,42225.0,42224.0,0.00010314]
["bitfinex","BTCUSD",1642459280727,8.70911812,42225.0,42224.0,0.00010314]
["bitfinex","BTCUSD",1642459281126,8.71032081,42225.0,42224.0,0.00010314]
["bitfinex","BTCUSD",1642459281325,8.71032081,42225.0,42221.0,0.059236]
["bitfinex","BTCUSD",1642459281326,5.75,42224.0,42221.0,0.04433914]
["bitfinex","BTCUSD",1642459281528,0.051088,42222.0,42220.0,0.059236]
["bitfinex","BTCUSD",1642459281726,0.099088,42221.0,42220.0,0.059236]
["bitfinex","BTCUSD",1642459282125,3.749088,42221.0,42220.0,0.05430476]
["bitfinex","BTCUSD",1642459282527,3.749088,42221.0,42220.0,6.876e-05]
["bitfinex","BTCUSD",1642459282528,12.049088,42221.0,42220.0,6.876e-05]
["bitfinex","BTCUSD",1642459282926,12.049088,42221.0,42219.0,8.595e-05]
["bitfinex","BTCUSD",1642459283125,10.010328,42220.0,42219.0,8.595e-05]
["bitfinex","BTCUSD",1642459283327,10.010328,42220.0,42219.0,5.95e-06]
["bitfinex","BTCUSD",1642459283328,10.058328,42220.0,42219.0,5.95e-06]
["bitfinex","BTCUSD",1642459283529,10.158328,42220.0,42219.0,5.95e-06]
["bitfinex","BTCUSD",1642459283726,10.158328,42220.0,42215.0,7.471e-05]
["bitfinex","BTCUSD",1642459283975,8.05232449,42216.0,42215.0,7.471e-05]
["bitfinex","BTCUSD",1642459284177,8.35956849,42216.0,42215.0,7.471e-05]
["bitfinex","BTCUSD",1642459284383,6.1,42215.0,42209.0,0.059251]
["bitfinex","BTCUSD",1642459284584,0.00128655,42210.0,42207.0,0.00377453]
["bitfinex","BTCUSD",1642459284783,5.601088,42208.0,42207.0,0.00377453]
["bitfinex","BTCUSD",1642459284978,5.7003423,42208.0,42207.0,0.00377453]
["bitfinex","BTCUSD",1642459285177,5.8503423,42208.0,42207.0,0.00391205]
["bitfinex","BTCUSD",1642459285378,0.3003423,42208.0,42197.0,0.9269]
["bitfinex","BTCUSD",1642459285576,0.40443678,42207.0,42197.0,0.9269]
["bitfinex","BTCUSD",1642459285776,0.048,42206.0,42205.0,0.00094362]
["bitfinex","BTCUSD",1642459285977,0.149088,42206.0,42205.0,0.00094362]
["bitfinex","BTCUSD",1642459286180,0.14989812,42206.0,42205.0,0.00094362]
["bitfinex","BTCUSD",1642459286376,0.19989812,42206.0,42205.0,0.00094362]
["bitfinex","BTCUSD",1642459286780,0.19989812,42206.0,42204.0,0.059257]
["bitfinex","BTCUSD",1642459286978,0.051088,42205.0,42204.0,0.059257]
["bitfinex","BTCUSD",1642459287178,0.099088,42205.0,42204.0,0.118515]
["bitfinex","BTCUSD",1642459287377,0.099088,42205.0,42204.0,0.10495106]
["bitfinex","BTCUSD",1642459287634,0.08649,42205.0,42200.0,0.11851062]
["bitfinex","BTCUSD",1642459287835,0.098,42205.0,42200.0,0.11851062]
["bitfinex","BTCUSD",1642459288036,0.048,42205.0,42200.0,0.07181376]
["bitfinex","BTCUSD",1642459288235,0.048,42205.0,42202.0,0.059259]
["bitfinex","BTCUSD",1642459288435,0.038529,42204.0,42202.0,0.059259]
["bitfinex","BTCUSD",1642459288635,0.048,42205.0,42202.0,0.059259]
["bitfinex","BTCUSD",1642459288636,0.086529,42203.0,42202.0,0.059259]
["bitfinex","BTCUSD",1642459288939,0.048,42203.0,42202.0,0.17777347]
["bitfinex","BTCUSD",1642459289135,0.048,42203.0,42202.0,0.118518]
["bitfinex","BTCUSD",1642459289334,0.04881012,42203.0,42202.0,0.118518]
["bitfinex","BTCUSD",1642459290135,0.09881012,42203.0,42200.0,0.11945769]
["bitfinex","BTCUSD",1642459290340,0.059264,42202.0,42199.0,0.059264]
["bitfinex","BTCUSD",1642459290537,0.059264,42202.0,42200.0,0.00094369]
["bitfinex","BTCUSD",1642459290538,0.048,42201.0,42200.0,0.00094369]
["bitfinex","BTCUSD",1642459291379,0.104,42201.0,42200.0,0.00094369]
["bitfinex","BTCUSD",1642459291578,0.104,42201.0,42199.0,0.0592607]
["bitfinex","BTCUSD",1642459291579,0.154,42201.0,42199.0,0.0592607]
["bitfinex","BTCUSD",1642459291776,0.104,42201.0,42199.0,0.0592607]
["bitfinex","BTCUSD",1642459291972,0.054,42201.0,42199.0,0.0592607]
["bitfinex","BTCUSD",1642459292374,0.00081012,42200.0,42199.0,0.0592607]
["bitfinex","BTCUSD",1642459292575,0.04881012,42200.0,42199.0,0.0592607]
["bitfinex","BTCUSD",1642459293374,0.06081012,42200.0,42199.0,0.0612607]
["bitfinex","BTCUSD",1642459294180,0.06074612,42200.0,42199.0,0.0612607]
["bitfinex","BTCUSD",1642459295229,0.06074612,42200.0,42199.0,0.0592607]
["bitfinex","BTCUSD",1642459295429,0.06074612,42200.0,42199.0,0.0602607]
["bitfinex","BTCUSD",1642459296431,0.012,42200.0,42199.0,0.4515089]
["bitfinex","BTCUSD",1642459296734,0.5,42201.0,42199.0,0.4505089]
["bitfinex","BTCUSD",1642459296933,0.5,42201.0,42200.0,4.75]
["bitfinex","BTCUSD",1642459296934,0.02609,42201.0,42200.0,4.75]
["bitfinex","BTCUSD",1642459297131,0.02609,42201.0,42199.0,0.06055596]
["bitfinex","BTCUSD",1642459297533,0.048,42208.0,42199.0,0.06055596]
["bitfinex","BTCUSD",1642459297534,0.65612803,42208.0,42201.0,0.059241]
["bitfinex","BTCUSD",1642459297735,0.65612803,42208.0,42202.0,0.059241]
["bitfinex","BTCUSD",1642459297934,0.00010314,42207.0,42203.0,0.17771399]
["bitfinex","BTCUSD",1642459298334,8.595e-05,42206.0,42203.0,0.17771399]
["bitfinex","BTCUSD",1642459298737,6.876e-05,42205.0,42204.0,0.11847716]
["bitfinex","BTCUSD",1642459298986,0.60812803,42209.0,42205.0,0.118465]
["bitfinex","BTCUSD",1642459298987,0.60849548,42209.0,42205.0,0.118465]
["bitfinex","BTCUSD",1642459299188,0.00036745,42209.0,42207.0,0.00124137]
["bitfinex","BTCUSD",1642459299584,0.00036745,42209.0,42207.0,0.06047437]
["bitfinex","BTCUSD",1642459299989,0.65812803,42215.0,42207.0,0.11970515]
["bitfinex","BTCUSD",1642459300186,0.00036749,42210.0,42207.0,0.11970515]
["bitfinex","BTCUSD",1642459300388,0.00045344,42210.0,42207.0,0.11970515]
["bitfinex","BTCUSD",1642459300787,0.00045344,42210.0,42208.0,0.05923]
["bitfinex","BTCUSD",1642459300988,0.00045344,42210.0,42209.0,0.059229]
["bitfinex","BTCUSD",1642459301188,8.595e-05,42210.0,42209.0,0.059229]
["bitfinex","BTCUSD",1642459301388,8.595e-05,42210.0,42209.0,0.066229]
["bitfinex","BTCUSD",1642459301589,8.595e-05,42210.0,42209.0,1.466229]
["bitfinex","BTCUSD",1642459301787,8.595e-05,42210.0,42209.0,0.066229]
["bitfinex","BTCUSD",1642459302188,8.595e-05,42210.0,42209.0,5.666229]
["bitfinex","BTCUSD",1642459302828,8.595e-05,42210.0,42209.0,5.659229]
["bitfinex","BTCUSD",1642459303427,8.595e-05,42210.0,42209.0,5.673229]
["bitfinex","BTCUSD",1642459303628,8.595e-05,42210.0,42209.0,0.073229]
["bitfinex","BTCUSD",1642459304828,8.595e-05,42210.0,42209.0,0.059229]
["bitfinex","BTCUSD",1642459305028,8.595e-05,42210.0,42209.0,7.60765732]
["bitfinex","BTCUSD",1642459305229,8.595e-05,42210.0,42209.0,9.30765732]
["bitfinex","BTCUSD",1642459305432,0.0003675,42212.0,42210.0,0.7]
["bitfinex","BTCUSD",1642459305630,0.0003675,42212.0,42211.0,9.9460975]
["bitfinex","BTCUSD",1642459305832,0.0003675,42212.0,42211.0,9.55]
["bitfinex","BTCUSD",1642459306030,0.118461,42220.0,42213.0,0.059232]
["bitfinex","BTCUSD",1642459306229,0.00036751,42214.0,42212.0,0.118462]
["bitfinex","BTCUSD",1642459306877,0.00036751,42214.0,42213.0,0.059231]
["bitfinex","BTCUSD",1642459307079,0.00015471,42219.0,42213.0,0.059231]
["bitfinex","BTCUSD",1642459307280,0.0492231,42227.0,42213.0,0.059231]
["bitfinex","BTCUSD",1642459307281,6.876e-05,42214.0,42213.0,0.059231]
["bitfinex","BTCUSD",1642459307477,0.00036753,42216.0,42213.0,0.059231]
["bitfinex","BTCUSD",1642459307677,6.876e-05,42214.0,42213.0,0.059231]
["bitfinex","BTCUSD",1642459307879,8.595e-05,42215.0,42213.0,0.059231]
["bitfinex","BTCUSD",1642459308078,6.876e-05,42214.0,42213.0,0.059231]
["bitfinex","BTCUSD",1642459308281,6.876e-05,42214.0,42213.0,0.118455]
["bitfinex","BTCUSD",1642459308481,0.0492231,42227.0,42213.0,8.918455]
["bitfinex","BTCUSD",1642459308482,0.00036753,42216.0,42213.0,8.918455]
["bitfinex","BTCUSD",1642459308679,0.00036753,42216.0,42215.0,0.11967372]
["bitfinex","BTCUSD",1642459309479,0.059226,42219.0,42215.0,5.94767372]
["bitfinex","BTCUSD",1642459309681,0.00036754,42218.0,42216.0,0.11845191]
["bitfinex","BTCUSD",1642459309883,0.0004363,42218.0,42216.0,0.17767791]
["bitfinex","BTCUSD",1642459310727,6.876e-05,42218.0,42216.0,0.17767791]
["bitfinex","BTCUSD",1642459311528,6.876e-05,42218.0,42216.0,0.21867791]
["bitfinex","BTCUSD",1642459312727,6.876e-05,42218.0,42216.0,0.17767791]
["bitfinex","BTCUSD",1642459312928,0.05,42223.0,42216.0,0.17767791]
["bitfinex","BTCUSD",1642459313131,0.05,42223.0,42218.0,0.11843549]
["bitfinex","BTCUSD",1642459313330,0.60812803,42219.0,42218.0,0.35531133]
["bitfinex","BTCUSD",1642459313528,0.60812803,42219.0,42218.0,0.29609233]
["bitfinex","BTCUSD",1642459314384,0.05,42220.0,42218.0,0.47374766]
["bitfinex","BTCUSD",1642459314583,0.65842245,42221.0,42218.0,0.47374766]
["bitfinex","BTCUSD",1642459314884,0.65842245,42221.0,42218.0,0.53297066]
["bitfinex","BTCUSD",1642459315285,0.65842245,42221.0,42220.0,0.06]
["bitfinex","BTCUSD",1642459315486,0.65812803,42221.0,42220.0,0.06]
["bitfinex","BTCUSD",1642459315886,0.05,42221.0,42220.0,0.06]
["bitfinex","BTCUSD",1642459316185,0.76735003,42222.0,42220.0,0.178444]
["bitfinex","BTCUSD",1642459316586,0.70812803,42222.0,42220.0,0.178444]
["bitfinex","BTCUSD",1642459316787,0.60812803,42221.0,42220.0,0.178444]
["bitfinex","BTCUSD",1642459316987,0.65812803,42221.0,42220.0,0.178444]
["bitfinex","BTCUSD",1642459317285,0.65812803,42221.0,42220.0,0.119222]
["bitfinex","BTCUSD",1642459317486,0.05,42221.0,42220.0,0.184222]
["bitfinex","BTCUSD",1642459317732,0.05,42221.0,42220.0,0.179222]
["bitfinex","BTCUSD",1642459318929,0.05,42221.0,42220.0,0.114222]
["bitfinex","BTCUSD",1642459319530,0.05,42221.0,42220.0,0.134222]
["bitfinex","BTCUSD",1642459319932,0.0497,42221.0,42220.0,0.134222]
["bitfinex","BTCUSD",1642459320732,0.0497,42221.0,42220.0,0.114222]
["bitfinex","BTCUSD",1642459321586,0.0497,42221.0,42220.0,0.132222]
["bitfinex","BTCUSD",1642459321787,0.60812803,42222.0,42220.0,0.132222]
["bitfinex","BTCUSD",1642459321986,0.60812803,42222.0,42220.0,0.191433]
["bitfinex","BTCUSD",1642459322392,0.60812803,42222.0,42221.0,7.04682559]
["bitfinex","BTCUSD",1642459322587,0.60812803,42222.0,42221.0,7.02925665]
["bitfinex","BTCUSD",1642459322787,0.13448403,42222.0,42221.0,9.87925665]
["bitfinex","BTCUSD",1642459323091,0.00036528,42224.0,42222.0,0.55560714]
["bitfinex","BTCUSD",1642459323288,0.60802034,42226.0,42224.0,0.15]
["bitfinex","BTCUSD",1642459323489,0.13426182,42226.0,42225.0,7.77926729]
["bitfinex","BTCUSD",1642459323890,0.13439934,42226.0,42225.0,8.58593539]
["bitfinex","BTCUSD",1642459324091,0.81083737,42234.0,42226.0,0.9]
["bitfinex","BTCUSD",1642459324289,0.81083737,42234.0,42227.0,0.377991]
["bitfinex","BTCUSD",1642459324489,0.81083737,42238.0,42228.0,0.00121709]
["bitfinex","BTCUSD",1642459324690,0.81083737,42238.0,42228.0,8.87920809]
["bitfinex","BTCUSD",1642459324989,0.81083737,42238.0,42230.0,0.05920194]
["bitfinex","BTCUSD",1642459325233,0.059202,42237.0,42233.0,0.059202]
["bitfinex","BTCUSD",1642459325434,0.059202,42237.0,42233.0,0.118404]
["bitfinex","BTCUSD",1642459325435,0.00018909,42237.0,42233.0,0.118404]
["bitfinex","BTCUSD",1642459326536,1.01344948,42237.0,42234.0,0.23677694]
["bitfinex","BTCUSD",1642459326740,1.01344948,42237.0,42235.0,0.059194]
["bitfinex","BTCUSD",1642459327537,1.01315598,42237.0,42235.0,0.089194]
["bitfinex","BTCUSD",1642459327737,0.00018909,42237.0,42235.0,0.089194]
["bitfinex","BTCUSD",1642459328038,0.00018909,42237.0,42236.0,0.00126629]
["bitfinex","BTCUSD",1642459328239,0.00018909,42237.0,42236.0,5.1499897]
["bitfinex","BTCUSD",1642459328737,0.00018909,42237.0,42236.0,4.75126629]
["bitfinex","BTCUSD",1642459328977,0.00018909,42237.0,42236.0,6.60126629]
["bitfinex","BTCUSD",1642459329178,0.00018909,42237.0,42236.0,5.12925729]
["bitfinex","BTCUSD",1642459329385,0.00018909,42237.0,42236.0,0.00126629]
["bitfinex","BTCUSD",1642459329579,0.00018909,42237.0,42236.0,0.02626629]
["bitfinex","BTCUSD",1642459329779,0.00018909,42237.0,42236.0,0.025]
["bitfinex","BTCUSD",1642459329980,0.00018909,42237.0,42236.0,0.265]
["bitfinex","BTCUSD",1642459330980,0.70923878,42237.0,42236.0,0.24]
["bitfinex","BTCUSD",1642459331183,0.74776778,42237.0,42236.0,0.24]
["bitfinex","BTCUSD",1642459331680,0.74776778,42237.0,42236.0,0.257]
["bitfinex","BTCUSD",1642459331978,0.00018909,42237.0,42236.0,0.257]
["bitfinex","BTCUSD",1642459332633,0.70923878,42237.0,42236.0,0.257]
["bitfinex","BTCUSD",1642459333437,0.70923878,42237.0,42236.0,0.23933]
["bitfinex","BTCUSD",1642459333634,0.70923878,42237.0,42236.0,0.25333]
["bitfinex","BTCUSD",1642459334835,0.00018909,42237.0,42236.0,2.08933]
["bitfinex","BTCUSD",1642459335634,0.00018909,42237.0,42236.0,2.10033]
["bitfinex","BTCUSD",1642459335836,0.00018909,42237.0,42236.0,7.30033]
["bitfinex","BTCUSD",1642459336038,0.00018909,42237.0,42236.0,7.30162254]
["bitfinex","BTCUSD",1642459336236,1.01314089,42237.0,42236.0,7.67961354]
["bitfinex","BTCUSD",1642459336477,1.01314089,42237.0,42236.0,2.10162254]
["bitfinex","BTCUSD",1642459336880,1.01314089,42237.0,42236.0,4.45162254]
["bitfinex","BTCUSD",1642459337279,0.00018909,42237.0,42236.0,2.10162254]
["bitfinex","BTCUSD",1642459337479,0.00018909,42237.0,42236.0,2.09062254]
["bitfinex","BTCUSD",1642459337677,0.00018909,42237.0,42236.0,2.10562254]
["bitfinex","BTCUSD",1642459337878,0.00018909,42237.0,42236.0,5.85562254]
["bitfinex","BTCUSD",1642459338078,0.70925566,42237.0,42236.0,5.85562254]
["bitfinex","BTCUSD",1642459338278,0.70925566,42237.0,42236.0,2.10440854]
["bitfinex","BTCUSD",1642459338977,0.70925566,42237.0,42236.0,0.25440854]
["bitfinex","BTCUSD",1642459339578,0.70925566,42237.0,42236.0,0.25833]
["bitfinex","BTCUSD",1642459340427,0.00018909,42237.0,42236.0,0.25833]
["bitfinex","BTCUSD",1642459340827,0.00018909,42237.0,42236.0,3.73933]
["bitfinex","BTCUSD",1642459341625,0.00018909,42237.0,42236.0,3.75333]
["bitfinex","BTCUSD",1642459341826,0.00018909,42237.0,42236.0,7.45333]
["bitfinex","BTCUSD",1642459342430,0.00018909,42237.0,42236.0,7.45459415]
["bitfinex","BTCUSD",1642459342627,1.0063518,42238.0,42237.0,8.827991]
["bitfinex","BTCUSD",1642459342827,0.9953518,42238.0,42237.0,8.8292402]
["bitfinex","BTCUSD",1642459343026,0.0292908,42238.0,42237.0,8.8292402]
["bitfinex","BTCUSD",1642459343228,0.80296144,42243.0,42237.0,8.8292402]
["bitfinex","BTCUSD",1642459343430,0.80296144,42243.0,42237.0,9.12512982]
["bitfinex","BTCUSD",1642459343431,0.78232455,42243.0,42237.0,9.12512982]
["bitfinex","BTCUSD",1642459343627,0.001,42252.0,42237.0,9.12512982]
["bitfinex","BTCUSD",1642459343628,0.60671859,42239.0,42238.0,1.109178]
["bitfinex","BTCUSD",1642459343879,0.011,42249.0,42238.0,11.02864152]
["bitfinex","BTCUSD",1642459344184,0.011,42249.0,42245.0,0.00127197]
["bitfinex","BTCUSD",1642459344386,0.0078,42249.0,42248.0,0.00125007]
["bitfinex","BTCUSD",1642459344581,0.0067,42249.0,42248.0,0.00125007]
["bitfinex","BTCUSD",1642459344980,0.0056,42249.0,42248.0,7.47924107]
["bitfinex","BTCUSD",1642459345180,0.0034,42249.0,42248.0,9.78590917]
["bitfinex","BTCUSD",1642459345381,0.001,42258.0,42250.0,7.2]
["bitfinex","BTCUSD",1642459345582,0.001,42258.0,42251.0,0.4332454]
["bitfinex","BTCUSD",1642459345881,0.001,42258.0,42257.0,0.17120749]
["bitfinex","BTCUSD",1642459346281,0.00120628,42258.0,42257.0,0.17120749]
["bitfinex","BTCUSD",1642459346480,0.012,42259.0,42257.0,0.17120749]
["bitfinex","BTCUSD",1642459346884,0.011,42259.0,42258.0,0.79664727]
["bitfinex","BTCUSD",1642459347185,0.011,42259.0,42257.0,0.17120749]
["bitfinex","BTCUSD",1642459347483,0.011,42259.0,42256.0,0.01838912]
["bitfinex","BTCUSD",1642459347736,0.0001,42259.0,42257.0,0.54921275]
["bitfinex","BTCUSD",1642459347934,0.00236098,42260.0,42258.0,6.43644823]
["bitfinex","BTCUSD",1642459347935,0.001,42260.0,42258.0,6.43644823]
["bitfinex","BTCUSD",1642459348134,0.00136098,42260.0,42259.0,0.377991]
["bitfinex","BTCUSD",1642459348334,0.001,42261.0,42259.0,0.80057433]
["bitfinex","BTCUSD",1642459348335,0.00026098,42261.0,42259.0,0.80057433]
["bitfinex","BTCUSD",1642459348538,0.00244368,42266.0,42260.0,1.1374381]
["bitfinex","BTCUSD",1642459348736,0.00244368,42266.0,42261.0,0.377991]
["bitfinex","BTCUSD",1642459349038,6.876e-05,42262.0,42261.0,0.059153]
["bitfinex","BTCUSD",1642459349535,6.876e-05,42262.0,42261.0,7.91474409]
["bitfinex","BTCUSD",1642459349734,6.876e-05,42262.0,42261.0,7.98774409]
["bitfinex","BTCUSD",1642459350736,6.876e-05,42262.0,42261.0,9.43774409]
["bitfinex","BTCUSD",1642459350936,6.876e-05,42262.0,42261.0,9.36474409]
["bitfinex","BTCUSD",1642459351137,0.00216655,42270.0,42262.0,2.5]
["bitfinex","BTCUSD",1642459351138,0.34803664,42269.0,42262.0,2.5]
["bitfinex","BTCUSD",1642459351389,0.34803664,42269.0,42264.0,0.059158]
["bitfinex","BTCUSD",1642459351578,0.00010314,42268.0,42264.0,0.059158]
["bitfinex","BTCUSD",1642459351984,0.001,42270.0,42267.0,0.00125387]
["bitfinex","BTCUSD",1642459352180,0.0031,42281.0,42268.0,0.377991]
["bitfinex","BTCUSD",1642459352181,0.001,42274.0,42268.0,0.377991]
["bitfinex","BTCUSD",1642459352380,0.001,42274.0,42272.0,0.00121794]
["bitfinex","BTCUSD",1642459352580,0.001,42274.0,42272.0,0.06036251]
["bitfinex","BTCUSD",1642459353182,0.001,42274.0,42272.0,0.00121794]
["bitfinex","BTCUSD",1642459353780,0.001,42274.0,42272.0,0.07536394]
["bitfinex","BTCUSD",1642459354184,0.001,42274.0,42272.0,0.13450994]
["bitfinex","BTCUSD",1642459354383,0.001,42274.0,42272.0,0.37450994]
["bitfinex","BTCUSD",1642459354985,0.001,42274.0,42272.0,0.35950994]
["bitfinex","BTCUSD",1642459355828,0.001,42274.0,42272.0,0.47165499]
["bitfinex","BTCUSD",1642459356928,0.001,42274.0,42272.0,0.41865499]
["bitfinex","BTCUSD",1642459357729,0.001,42274.0,42272.0,0.404292]
["bitfinex","BTCUSD",1642459358979,0.001,42274.0,42272.0,0.358292]
["bitfinex","BTCUSD",1642459359380,1.27493741,42273.0,42271.0,0.10509383]
["bitfinex","BTCUSD",1642459359783,1.27493741,42273.0,42272.0,4.409]
["bitfinex","BTCUSD",1642459359982,0.46509746,42273.0,42272.0,4.468146]
["bitfinex","BTCUSD",1642459360183,0.46528655,42273.0,42272.0,4.468146]
["bitfinex","BTCUSD",1642459360379,0.46528655,42273.0,42272.0,0.118146]
["bitfinex","BTCUSD",1642459361080,0.46528655,42273.0,42272.0,0.059146]
["bitfinex","BTCUSD",1642459361779,0.46528655,42273.0,42272.0,4.142146]
["bitfinex","BTCUSD",1642459361980,0.46528655,42273.0,42272.0,4.520137]
["bitfinex","BTCUSD",1642459362384,0.46528655,42273.0,42272.0,5.3268051]
["bitfinex","BTCUSD",1642459362627,0.46528655,42273.0,42272.0,8.0768051]
["bitfinex","BTCUSD",1642459363030,0.46528655,42273.0,42272.0,7.9938051]
["bitfinex","BTCUSD",1642459363631,0.46528655,42273.0,42272.0,5.2438051]
["bitfinex","BTCUSD",1642459363829,0.46528655,42273.0,42272.0,5.2718051]
["bitfinex","BTCUSD",1642459364430,0.46528655,42273.0,42272.0,9.6118051]
["bitfinex","BTCUSD",1642459365031,0.46528655,42273.0,42272.0,9.5838051]
["bitfinex","BTCUSD",1642459365233,0.46528655,42273.0,42272.0,5.4838051]
["bitfinex","BTCUSD",1642459365830,0.46528655,42273.0,42272.0,5.5158051]
["bitfinex","BTCUSD",1642459366232,0.46528655,42273.0,42272.0,1.5158051]
["bitfinex","BTCUSD",1642459366482,0.46528655,42273.0,42272.0,1.1378141]
["bitfinex","BTCUSD",1642459366885,0.46528655,42273.0,42272.0,1.1058141]
["bitfinex","BTCUSD",1642459367486,0.46528655,42273.0,42272.0,3.899146]
["bitfinex","BTCUSD",1642459367690,0.46528655,42273.0,42272.0,4.333137]
["bitfinex","BTCUSD",1642459368485,0.46528655,42273.0,42272.0,6.733137]
["bitfinex","BTCUSD",1642459369087,0.46528655,42273.0,42272.0,0.677137]
["bitfinex","BTCUSD",1642459369285,0.46528655,42273.0,42272.0,0.299146]
["bitfinex","BTCUSD",1642459369490,0.46028655,42273.0,42272.0,0.299146]
["bitfinex","BTCUSD",1642459369687,0.46028655,42273.0,42272.0,0.358146]
["bitfinex","BTCUSD",1642459371428,0.46028655,42273.0,42272.0,2.308146]
["bitfinex","BTCUSD",1642459371628,0.46028655,42273.0,42272.0,0.677137]
["bitfinex","BTCUSD",1642459371830,0.46028655,42273.0,42272.0,0.726137]
["bitfinex","BTCUSD",1642459372230,0.46028655,42273.0,42272.0,0.348146]
["bitfinex","BTCUSD",1642459372933,0.46028655,42273.0,42272.0,0.299146]
["bitfinex","BTCUSD",1642459373736,0.46028655,42273.0,42272.0,0.348146]
["bitfinex","BTCUSD",1642459375081,0.46028655,42273.0,42272.0,1.1548141]
["bitfinex","BTCUSD",1642459375683,0.46028655,42273.0,42272.0,1.1398141]
["bitfinex","BTCUSD",1642459375884,0.46028655,42273.0,42272.0,1.5178051]
["bitfinex","BTCUSD",1642459376284,0.46028655,42273.0,42272.0,4.1678051]
["bitfinex","BTCUSD",1642459376485,0.46028655,42273.0,42272.0,1.5178051]
["bitfinex","BTCUSD",1642459376886,0.46028655,42273.0,42272.0,1.4838051]
["bitfinex","BTCUSD",1642459377085,0.46028655,42273.0,42272.0,1.1058141]
["bitfinex","BTCUSD",1642459377748,0.46028655,42273.0,42272.0,1.1388141]
["bitfinex","BTCUSD",1642459379249,0.46028655,42273.0,42272.0,1.1058141]
["bitfinex","BTCUSD",1642459379850,0.46028655,42273.0,42272.0,1.1718141]
["bitfinex","BTCUSD",1642459381052,0.46028655,42273.0,42272.0,1.1058141]
["bitfinex","BTCUSD",1642459381481,0.46028655,42273.0,42272.0,0.299146]
["bitfinex","BTCUSD",1642459381882,0.46028655,42273.0,42272.0,0.339146]
["bitfinex","BTCUSD",1642459382579,0.46028655,42273.0,42272.0,1.1458141]
["bitfinex","BTCUSD",1642459382978,0.46028655,42273.0,42272.0,1.1058141]
["bitfinex","BTCUSD",1642459383780,0.46028655,42273.0,42272.0,1.1468141]
["bitfinex","BTCUSD",1642459384378,0.46028655,42273.0,42272.0,1.5248051]
["bitfinex","BTCUSD",1642459385133,0.46028655,42273.0,42272.0,1.4838051]
["bitfinex","BTCUSD",1642459385739,0.46028655,42273.0,42272.0,1.5228051]
["bitfinex","BTCUSD",1642459386234,0.46028655,42273.0,42272.0,3.5728051]
["bitfinex","BTCUSD",1642459386433,0.46028655,42273.0,42272.0,1.5228051]
["bitfinex","BTCUSD",1642459386633,0.46028655,42273.0,42272.0,1.1448141]
["bitfinex","BTCUSD",1642459387135,0.46028655,42273.0,42272.0,1.4838051]
["bitfinex","BTCUSD",1642459387734,0.46028655,42273.0,42272.0,1.5288051]
["bitfinex","BTCUSD",1642459389088,0.46028655,42273.0,42272.0,1.4838051]
["bitfinex","BTCUSD",1642459389787,0.46028655,42273.0,42272.0,1.5308051]
["bitfinex","BTCUSD",1642459390189,0.46028655,42273.0,42272.0,6.1808051]
["bitfinex","BTCUSD",1642459391189,0.46028655,42273.0,42272.0,6.1338051]
["bitfinex","BTCUSD",1642459391590,0.46028655,42273.0,42272.0,1.4838051]
["bitfinex","BTCUSD",1642459391789,0.46028655,42273.0,42272.0,1.5198051]
["bitfinex","BTCUSD",1642459391992,0.46028655,42273.0,42272.0,1.1418141]
["bitfinex","BTCUSD",1642459393033,0.46028655,42273.0,42272.0,1.1058141]
["bitfinex","BTCUSD",1642459393836,0.45808655,42273.0,42272.0,10.6658141]
["bitfinex","BTCUSD",1642459394039,0.44188655,42273.0,42272.0,11.04508201]
["bitfinex","BTCUSD",1642459394238,0.43198655,42273.0,42272.0,11.04508201]
["bitfinex","BTCUSD",1642459394838,0.00018909,42273.0,42272.0,11.04508201]
["bitfinex","BTCUSD",1642459395039,0.60743812,42273.0,42272.0,10.98508201]
["bitfinex","BTCUSD",1642459395439,0.60743812,42273.0,42272.0,11.04422001]
["bitfinex","BTCUSD",1642459395643,0.12666212,42273.0,42272.0,11.04422001]
["bitfinex","BTCUSD",1642459395840,0.12446212,42273.0,42272.0,11.08122001]
["bitfinex","BTCUSD",1642459396043,0.12116212,42273.0,42272.0,11.08122001]
["bitfinex","BTCUSD",1642459396242,0.70977897,42275.0,42273.0,0.437124]
["bitfinex","BTCUSD",1642459396478,0.70977897,42275.0,42274.0,9.92331733]
["bitfinex","BTCUSD",1642459396681,0.70977897,42275.0,42274.0,10.30130833]
["bitfinex","BTCUSD",1642459396878,0.00132177,42275.0,42274.0,10.30130833]
["bitfinex","BTCUSD",1642459397079,0.00132177,42275.0,42274.0,11.10797643]
["bitfinex","BTCUSD",1642459397280,0.001,42275.0,42274.0,11.10797643]
["bitfinex","BTCUSD",1642459397882,0.70557898,42278.0,42275.0,0.377991]
["bitfinex","BTCUSD",1642459398082,0.68587898,42278.0,42276.0,0.059128]
["bitfinex","BTCUSD",1642459398281,0.00128693,42283.0,42277.0,10.40419125]
["bitfinex","BTCUSD",1642459398483,1.4191325,42293.0,42283.0,0.0012623]
["bitfinex","BTCUSD",1642459398684,0.001,42293.0,42283.0,9.4292533]
["bitfinex","BTCUSD",1642459398884,0.001,42293.0,42283.0,9.4883773]
["bitfinex","BTCUSD",1642459398885,0.001,42284.0,42283.0,9.4883773]
["bitfinex","BTCUSD",1642459399082,0.001,42284.0,42283.0,10.2950454]
["bitfinex","BTCUSD",1642459399883,0.001,42284.0,42283.0,10.3280454]
["bitfinex","BTCUSD",1642459400842,0.80983995,42290.0,42284.0,9.05]
["bitfinex","BTCUSD",1642459401041,0.00029005,42286.0,42284.0,10.2346591]
["bitfinex","BTCUSD",1642459401247,0.00120628,42285.0,42284.0,10.2346591]
["bitfinex","BTCUSD",1642459401441,0.00029005,42286.0,42285.0,9.559116]
["bitfinex","BTCUSD",1642459401638,0.00029005,42286.0,42285.0,10.74503315]
["bitfinex","BTCUSD",1642459402038,0.001,42293.0,42286.0,0.05911601]
["bitfinex","BTCUSD",1642459402237,0.00035514,42288.0,42287.0,0.377991]
["bitfinex","BTCUSD",1642459402443,0.00435514,42289.0,42288.0,9.5]
["bitfinex","BTCUSD",1642459402738,6.876e-05,42289.0,42288.0,9.87925433]
["bitfinex","BTCUSD",1642459402938,6.876e-05,42289.0,42288.0,10.68592243]
["bitfinex","BTCUSD",1642459403538,0.001,42293.0,42288.0,10.86326543]
["bitfinex","BTCUSD",1642459403740,0.80983995,42294.0,42290.0,0.059109]
["bitfinex","BTCUSD",1642459403986,0.80983995,42296.0,42293.0,0.00124452]
["bitfinex","BTCUSD",1642459404183,0.80983995,42296.0,42294.0,0.377991]
["bitfinex","BTCUSD",1642459404582,0.80983995,42296.0,42294.0,1.1846591]
["bitfinex","BTCUSD",1642459404981,0.80983995,42296.0,42294.0,1.2437731]
["bitfinex","BTCUSD",1642459405185,0.80983995,42296.0,42294.0,1.30288717]
["bitfinex","BTCUSD",1642459405784,0.80983995,42296.0,42294.0,1.32688717]
["bitfinex","BTCUSD",1642459406083,0.80983995,42296.0,42294.0,1.56688717]
["bitfinex","BTCUSD",1642459406887,0.80983995,42296.0,42295.0,9.56032154]
["bitfinex","BTCUSD",1642459407086,0.80983995,42296.0,42295.0,9.87920554]
["bitfinex","BTCUSD",1642459407286,0.00012033,42296.0,42295.0,10.68587364]
["bitfinex","BTCUSD",1642459407955,0.00012033,42296.0,42295.0,10.70187364]
["bitfinex","BTCUSD",1642459409154,0.00012033,42296.0,42295.0,10.68587364]
["bitfinex","BTCUSD",1642459410054,0.00012033,42296.0,42295.0,10.70087364]
["bitfinex","BTCUSD",1642459411057,0.00012033,42296.0,42295.0,10.68587364]
["bitfinex","BTCUSD",1642459411690,0.01,42299.0,42296.0,0.10898767]
["bitfinex","BTCUSD",1642459411891,0.00035302,42298.0,42297.0,9.877991]
["bitfinex","BTCUSD",1642459412295,0.00035302,42298.0,42297.0,10.68587214]
["bitfinex","BTCUSD",1642459412890,0.01,42299.0,42298.0,9.559099]
["bitfinex","BTCUSD",1642459413089,0.01,42299.0,42298.0,9.93709]
["bitfinex","BTCUSD",1642459413291,0.00035303,42300.0,42298.0,9.996185]
["bitfinex","BTCUSD",1642459413492,0.00035303,42300.0,42299.0,9.877991]
["bitfinex","BTCUSD",1642459413691,0.00035303,42300.0,42299.0,9.87920255]
["bitfinex","BTCUSD",1642459413993,6.876e-05,42300.0,42299.0,10.68587065]
["bitfinex","BTCUSD",1642459414193,0.0011,42306.0,42299.0,10.68587065]
["bitfinex","BTCUSD",1642459414195,0.00035304,42302.0,42299.0,10.68587065]
["bitfinex","BTCUSD",1642459414392,0.00035304,42302.0,42300.0,0.48235859]
["bitfinex","BTCUSD",1642459414592,0.00035304,42302.0,42301.0,10.18800985]
["bitfinex","BTCUSD",1642459414792,0.00035304,42302.0,42301.0,10.99595484]
["bitfinex","BTCUSD",1642459414992,8.595e-05,42305.0,42302.0,0.15909165]
["bitfinex","BTCUSD",1642459415234,8.595e-05,42305.0,42304.0,0.00129388]
["bitfinex","BTCUSD",1642459415433,0.0011,42306.0,42304.0,0.37928488]
["bitfinex","BTCUSD",1642459415834,0.0011,42306.0,42304.0,0.39028488]
["bitfinex","BTCUSD",1642459416235,0.0011,42306.0,42304.0,0.44937952]
["bitfinex","BTCUSD",1642459416640,0.0011,42306.0,42304.0,1.25604762]
["bitfinex","BTCUSD",1642459417237,0.0011,42306.0,42304.0,1.24504762]
["bitfinex","BTCUSD",1642459417437,0.0011,42306.0,42304.0,1.24375374]
["bitfinex","BTCUSD",1642459417637,0.0031,42316.0,42304.0,1.24375374]
["bitfinex","BTCUSD",1642459417638,0.059107,42307.0,42304.0,1.24375374]
["bitfinex","BTCUSD",1642459417838,0.05939536,42307.0,42306.0,0.059107]
["bitfinex","BTCUSD",1642459418738,0.059107,42307.0,42306.0,0.059107]
["bitfinex","BTCUSD",1642459418983,0.059107,42307.0,42305.0,0.05006893]
["bitfinex","BTCUSD",1642459419382,0.00010314,42306.0,42305.0,0.05006893]
["bitfinex","BTCUSD",1642459419981,0.00010314,42306.0,42305.0,3.65806893]
["bitfinex","BTCUSD",1642459420783,0.00010314,42306.0,42305.0,5.30806893]
["bitfinex","BTCUSD",1642459421083,0.00010314,42306.0,42305.0,0.05006893]
["bitfinex","BTCUSD",1642459421284,0.00010314,42306.0,42304.0,0.05909464]
["bitfinex","BTCUSD",1642459421285,0.00010314,42306.0,42304.0,0.059109]
["bitfinex","BTCUSD",1642459421689,8.595e-05,42305.0,42304.0,0.059109]
["bitfinex","BTCUSD",1642459421884,1.37005258,42307.0,42304.0,0.064109]
["bitfinex","BTCUSD",1642459422284,1.37005258,42307.0,42304.0,0.123213]
["bitfinex","BTCUSD",1642459422485,0.80983995,42307.0,42304.0,0.123213]
["bitfinex","BTCUSD",1642459422737,0.80983995,42307.0,42304.0,0.18231613]
["bitfinex","BTCUSD",1642459423135,0.80983995,42307.0,42304.0,0.17731613]
["bitfinex","BTCUSD",1642459423338,0.00035092,42308.0,42304.0,0.17731613]
["bitfinex","BTCUSD",1642459423538,0.86894195,42309.0,42304.0,0.17731613]
["bitfinex","BTCUSD",1642459423738,0.0003954,42308.0,42304.0,0.17731613]
["bitfinex","BTCUSD",1642459424038,0.0003954,42308.0,42304.0,0.18731613]
["bitfinex","BTCUSD",1642459424439,0.0003954,42308.0,42305.0,0.17729646]
["bitfinex","BTCUSD",1642459424639,0.0003954,42308.0,42306.0,0.11819175]
["bitfinex","BTCUSD",1642459424840,0.80983995,42309.0,42306.0,0.11819175]
["bitfinex","BTCUSD",1642459425040,0.81023536,42309.0,42306.0,0.11819175]
["bitfinex","BTCUSD",1642459425641,0.81023536,42309.0,42306.0,0.17728875]
["bitfinex","BTCUSD",1642459425841,0.81023536,42309.0,42306.0,0.42628875]
["bitfinex","BTCUSD",1642459426041,0.80983995,42309.0,42306.0,0.42628875]
["bitfinex","BTCUSD",1642459427087,0.86894295,42309.0,42306.0,0.42628875]
["bitfinex","BTCUSD",1642459427488,0.80983995,42309.0,42306.0,0.42628875]
["bitfinex","BTCUSD",1642459427689,0.80983995,42309.0,42306.0,0.41728875]
["bitfinex","BTCUSD",1642459427891,0.80983995,42309.0,42306.0,0.42628875]
["bitfinex","BTCUSD",1642459428092,0.80983995,42309.0,42307.0,0.17729851]
["bitfinex","BTCUSD",1642459429496,0.86894195,42309.0,42307.0,0.17729851]
["bitfinex","BTCUSD",1642459429894,0.86894195,42309.0,42307.0,0.18629851]
["bitfinex","BTCUSD",1642459430142,0.86894195,42309.0,42307.0,0.009]
["bitfinex","BTCUSD",1642459430337,0.86894195,42309.0,42307.0,0.06811376]
["bitfinex","BTCUSD",1642459430338,0.91694195,42309.0,42307.0,0.06811376]
["bitfinex","BTCUSD",1642459430736,7.488529,42308.0,42307.0,0.009]
["bitfinex","BTCUSD",1642459430937,5.206747,42308.0,42307.0,0.009]
["bitfinex","BTCUSD",1642459431140,5.206747,42308.0,42306.0,0.24]
["bitfinex","BTCUSD",1642459431340,5.206747,42308.0,42302.0,0.059109]
["bitfinex","BTCUSD",1642459431541,0.059109,42303.0,42302.0,0.118219]
["bitfinex","BTCUSD",1642459431939,0.059109,42303.0,42302.0,0.132219]
["bitfinex","BTCUSD",1642459432839,0.059109,42303.0,42302.0,0.014]
["bitfinex","BTCUSD",1642459433040,0.50515677,42303.0,42302.0,0.014]
["bitfinex","BTCUSD",1642459433238,0.50515677,42303.0,42300.0,0.0001]
["bitfinex","BTCUSD",1642459433540,0.50515677,42303.0,42301.0,6.876e-05]
["bitfinex","BTCUSD",1642459433740,11.52552252,42302.0,42301.0,6.876e-05]
["bitfinex","BTCUSD",1642459433989,11.56405152,42302.0,42301.0,6.876e-05]
["bitfinex","BTCUSD",1642459434387,11.61205152,42302.0,42301.0,6.876e-05]
["bitfinex","BTCUSD",1642459434790,5.21205152,42302.0,42301.0,6.876e-05]
["bitfinex","BTCUSD",1642459434986,5.26205152,42302.0,42301.0,6.876e-05]
["bitfinex","BTCUSD",1642459435191,6.07124901,42302.0,42301.0,6.876e-05]
["bitfinex","BTCUSD",1642459435493,5.66395949,42302.0,42301.0,6.876e-05]
["bitfinex","BTCUSD",1642459435687,12.61395949,42302.0,42301.0,6.876e-05]
["bitfinex","BTCUSD",1642459435888,11.812762,42302.0,42301.0,6.876e-05]
["bitfinex","BTCUSD",1642459436088,11.812762,42302.0,42301.0,0.24006876]
["bitfinex","BTCUSD",1642459436889,4.862762,42302.0,42301.0,0.24006876]
["bitfinex","BTCUSD",1642459437088,4.854762,42302.0,42301.0,0.24006876]
["bitfinex","BTCUSD",1642459437731,8.754762,42302.0,42301.0,0.24006876]
["bitfinex","BTCUSD",1642459437936,9.34744524,42302.0,42301.0,0.24006876]
["bitfinex","BTCUSD",1642459438736,11.4,42301.0,42300.0,0.0001]
["bitfinex","BTCUSD",1642459438934,11.486529,42301.0,42300.0,0.0001]
["bitfinex","BTCUSD",1642459439134,2.7,42300.0,42296.0,0.04987967]
["bitfinex","BTCUSD",1642459439335,11.638529,42297.0,42296.0,0.04987967]
["bitfinex","BTCUSD",1642459439536,11.98779054,42297.0,42296.0,0.04987967]
["bitfinex","BTCUSD",1642459439736,11.83779054,42297.0,42296.0,0.04987967]
["bitfinex","BTCUSD",1642459439940,2.5,42296.0,42280.0,0.4974]
["bitfinex","BTCUSD",1642459440137,0.08278404,42295.0,42280.0,0.4974]
["bitfinex","BTCUSD",1642459440338,0.059141,42286.0,42282.0,0.05914141]
["bitfinex","BTCUSD",1642459440543,0.048,42285.0,42281.0,0.0003438]
["bitfinex","BTCUSD",1642459440736,0.00124252,42283.0,42280.0,0.4974]
["bitfinex","BTCUSD",1642459441886,0.059145,42282.0,42280.0,0.55654468]
["bitfinex","BTCUSD",1642459442288,0.059145,42282.0,42280.0,0.4974]
["bitfinex","BTCUSD",1642459442690,8.78489,42281.0,42280.0,0.4974]
["bitfinex","BTCUSD",1642459442890,8.83412123,42281.0,42280.0,0.4974]
["bitfinex","BTCUSD",1642459443087,0.08412123,42281.0,42280.0,0.49776099]
["bitfinex","BTCUSD",1642459443888,0.09112123,42281.0,42280.0,0.49776099]
["bitfinex","BTCUSD",1642459444090,0.50101866,42281.0,42280.0,0.49776099]
["bitfinex","BTCUSD",1642459444288,0.50101866,42281.0,42280.0,0.00036099]
["bitfinex","BTCUSD",1642459444690,0.059154,42279.0,42274.0,0.05915204]
["bitfinex","BTCUSD",1642459444992,0.44727198,42278.0,42275.0,0.00044694]
["bitfinex","BTCUSD",1642459445443,8.68614526,42276.0,42275.0,0.00044694]
["bitfinex","BTCUSD",1642459445643,0.059163,42275.0,42272.0,0.00084727]
["bitfinex","BTCUSD",1642459445842,0.00124691,42273.0,42272.0,0.00084727]
["bitfinex","BTCUSD",1642459446047,0.04924691,42273.0,42272.0,0.00084727]
["bitfinex","BTCUSD",1642459446244,0.04924691,42273.0,42272.0,0.00134578]
["bitfinex","BTCUSD",1642459446444,0.04924691,42273.0,42272.0,0.00049851]
["bitfinex","BTCUSD",1642459446846,0.10841091,42273.0,42271.0,0.0005157]
["bitfinex","BTCUSD",1642459447247,0.107164,42273.0,42271.0,0.0005157]
["bitfinex","BTCUSD",1642459447844,0.107164,42273.0,42270.0,0.00084729]
["bitfinex","BTCUSD",1642459448045,0.112164,42273.0,42271.0,0.24]
["bitfinex","BTCUSD",1642459449283,0.107164,42273.0,42271.0,0.24]
["bitfinex","BTCUSD",1642459449783,0.03489,42272.0,42271.0,0.24]
["bitfinex","BTCUSD",1642459449987,0.08289,42272.0,42271.0,0.24]
["bitfinex","BTCUSD",1642459450189,0.49329811,42272.0,42271.0,0.24]
["bitfinex","BTCUSD",1642459450489,0.08289,42272.0,42271.0,0.24]
["bitfinex","BTCUSD",1642459450685,0.08415031,42272.0,42271.0,0.24]
["bitfinex","BTCUSD",1642459450885,0.52983189,42272.0,42271.0,0.24]
["bitfinex","BTCUSD",1642459451287,0.08415031,42272.0,42271.0,0.24]
["bitfinex","BTCUSD",1642459451489,6.63415031,42272.0,42271.0,0.24]
["bitfinex","BTCUSD",1642459452086,6.64015031,42272.0,42271.0,0.24]
["bitfinex","BTCUSD",1642459452487,9.24015031,42272.0,42271.0,0.24]
["bitfinex","BTCUSD",1642459453041,7.07167814,42272.0,42271.0,0.24]
["bitfinex","BTCUSD",1642459453747,7.22167814,42272.0,42271.0,0.24]
["bitfinex","BTCUSD",1642459453944,7.22167814,42272.0,42269.0,0.00084731]
["bitfinex","BTCUSD",1642459453945,7.7,42271.0,42269.0,0.00084731]
["bitfinex","BTCUSD",1642459454141,14.28617377,42270.0,42269.0,0.00084731]
["bitfinex","BTCUSD",1642459454341,14.23417377,42270.0,42261.0,0.01]
["bitfinex","BTCUSD",1642459454542,0.03489,42266.0,42261.0,0.01]
["bitfinex","BTCUSD",1642459454742,8.58613171,42262.0,42261.0,0.01]
["bitfinex","BTCUSD",1642459454941,8.68413171,42262.0,42261.0,0.01]
["bitfinex","BTCUSD",1642459455143,8.78413171,42262.0,42261.0,0.0101719]
["bitfinex","BTCUSD",1642459455347,0.23413171,42262.0,42261.0,0.0101719]
["bitfinex","BTCUSD",1642459455546,2.09924171,42262.0,42261.0,0.0101719]
["bitfinex","BTCUSD",1642459455743,0.08413171,42262.0,42261.0,0.0101719]
["bitfinex","BTCUSD",1642459455944,0.97607911,42262.0,42261.0,0.0101719]
["bitfinex","BTCUSD",1642459456245,1.01096911,42262.0,42261.0,0.0101719]
["bitfinex","BTCUSD",1642459456495,8.06096911,42262.0,42261.0,0.0101719]
["bitfinex","BTCUSD",1642459456892,7.35231671,42262.0,42261.0,0.0101719]
["bitfinex","BTCUSD",1642459457094,7.78361633,42262.0,42261.0,0.0101719]
["bitfinex","BTCUSD",1642459457292,7.77461633,42262.0,42261.0,0.0101719]
["bitfinex","BTCUSD",1642459457497,7.77461633,42262.0,42261.0,0.2501719]
["bitfinex","BTCUSD",1642459458094,7.78661633,42262.0,42261.0,0.2501719]
["bitfinex","BTCUSD",1642459458494,8.68661633,42262.0,42261.0,0.2501719]
["bitfinex","BTCUSD",1642459458694,8.68661633,42262.0,42261.0,0.0101719]
["bitfinex","BTCUSD",1642459458895,7.78661633,42262.0,42261.0,0.0101719]
["bitfinex","BTCUSD",1642459459094,7.63661633,42262.0,42261.0,0.0101719]
["bitfinex","BTCUSD",1642459459295,7.78827033,42262.0,42261.0,0.0101719]
["bitfinex","BTCUSD",1642459460150,7.79727033,42262.0,42261.0,0.0101719]
["bitfinex","BTCUSD",1642459461356,8.98827033,42262.0,42261.0,0.0101719]
["bitfinex","BTCUSD",1642459461553,7.78827033,42262.0,42261.0,0.0101719]
["bitfinex","BTCUSD",1642459461855,7.63827033,42262.0,42261.0,0.0101719]
["bitfinex","BTCUSD",1642459462054,7.64827033,42262.0,42261.0,0.0101719]
["bitfinex","BTCUSD",1642459462455,2.25,42261.0,42259.0,0.00094278]
["bitfinex","BTCUSD",1642459462654,7.09057311,42260.0,42259.0,0.00094278]
["bitfinex","BTCUSD",1642459462855,2.75,42259.0,42251.0,0.01]
["bitfinex","BTCUSD",1642459463060,0.08289,42258.0,42251.0,0.01]
["bitfinex","BTCUSD",1642459463256,0.40553011,42257.0,42252.0,0.00015471]
["bitfinex","BTCUSD",1642459463456,0.048,42256.0,42252.0,0.00015471]
["bitfinex","BTCUSD",1642459463657,0.048,42255.0,42252.0,0.00015471]
["bitfinex","BTCUSD",1642459463890,0.65549551,42254.0,42252.0,0.00015471]
["bitfinex","BTCUSD",1642459464089,0.70549551,42254.0,42252.0,0.00015471]
["bitfinex","BTCUSD",1642459464394,0.059188,42253.0,42252.0,0.00015471]
["bitfinex","BTCUSD",1642459464790,0.107188,42253.0,42252.0,0.00015471]
["bitfinex","BTCUSD",1642459464992,0.157188,42253.0,42252.0,0.00015471]
["bitfinex","BTCUSD",1642459465989,0.167188,42253.0,42252.0,0.00015471]
["bitfinex","BTCUSD",1642459466192,0.87593276,42253.0,42252.0,0.00015471]
["bitfinex","BTCUSD",1642459466391,2.47593276,42253.0,42252.0,0.00015471]
["bitfinex","BTCUSD",1642459466593,2.51082276,42253.0,42252.0,0.00015471]
["bitfinex","BTCUSD",1642459467094,0.202078,42253.0,42252.0,0.00015471]
["bitfinex","BTCUSD",1642459467291,0.157188,42253.0,42252.0,0.00015471]
["bitfinex","BTCUSD",1642459467491,0.55929506,42253.0,42252.0,0.00015471]
["bitfinex","BTCUSD",1642459467947,0.157188,42253.0,42252.0,0.00015471]
["bitfinex","BTCUSD",1642459468148,0.272188,42253.0,42252.0,0.00015471]
["bitfinex","BTCUSD",1642459468346,6.9260107,42253.0,42252.0,0.00015471]
["bitfinex","BTCUSD",1642459468545,6.9609007,42253.0,42252.0,0.00015471]
["bitfinex","BTCUSD",1642459469048,6.8609007,42253.0,42252.0,0.00015471]
["bitfinex","BTCUSD",1642459469247,7.592078,42253.0,42252.0,0.00015471]
["bitfinex","BTCUSD",1642459469448,7.692078,42253.0,42252.0,0.00015471]
["bitfinex","BTCUSD",1642459469851,6.542078,42253.0,42252.0,0.00015471]
["bitfinex","BTCUSD",1642459470050,6.550078,42253.0,42252.0,0.00015471]
["bitfinex","BTCUSD",1642459470252,8.900078,42253.0,42252.0,0.00015471]
["bitfinex","BTCUSD",1642459470753,0.03489,42251.0,42250.0,0.38998252]
["bitfinex","BTCUSD",1642459470956,0.5188159,42251.0,42250.0,0.38998252]
["bitfinex","BTCUSD",1642459471152,0.1992506,42251.0,42250.0,0.38998252]
["bitfinex","BTCUSD",1642459471394,0.61912911,42251.0,42250.0,0.38998252]
["bitfinex","BTCUSD",1642459471595,0.61912911,42251.0,42250.0,0.3890396]
["bitfinex","BTCUSD",1642459471794,0.05,42260.0,42255.0,0.0322322]
["bitfinex","BTCUSD",1642459471994,0.048,42259.0,42255.0,0.0322322]
["bitfinex","BTCUSD",1642459472193,0.04812033,42259.0,42255.0,0.0322322]
["bitfinex","BTCUSD",1642459472392,0.03489,42256.0,42255.0,0.0322322]
["bitfinex","BTCUSD",1642459472593,0.10848938,42256.0,42255.0,0.0322322]
["bitfinex","BTCUSD",1642459472794,0.10855814,42256.0,42255.0,0.0322322]
["bitfinex","BTCUSD",1642459473195,0.15855814,42256.0,42255.0,0.0322322]
["bitfinex","BTCUSD",1642459473396,0.10726376,42256.0,42255.0,0.0322322]
["bitfinex","BTCUSD",1642459473594,0.15726376,42256.0,42255.0,0.0322322]
["bitfinex","BTCUSD",1642459473994,0.11626376,42256.0,42255.0,0.0322322]
["bitfinex","BTCUSD",1642459474194,0.06826376,42256.0,42255.0,3.2322322]
["bitfinex","BTCUSD",1642459474394,0.00906876,42256.0,42255.0,3.2322322]
["bitfinex","BTCUSD",1642459474793,0.00906876,42256.0,42255.0,0.0322322]
["bitfinex","BTCUSD",1642459475243,6.876e-05,42256.0,42255.0,5.9322322]
["bitfinex","BTCUSD",1642459476044,6.876e-05,42256.0,42255.0,7.1502023]
["bitfinex","BTCUSD",1642459476242,6.876e-05,42256.0,42255.0,10.7502023]
["bitfinex","BTCUSD",1642459476842,0.013654,42262.0,42261.0,0.00124038]
["bitfinex","BTCUSD",1642459477046,0.00036154,42268.0,42261.0,0.00123433]
["bitfinex","BTCUSD",1642459477248,0.00036154,42268.0,42267.0,0.00122229]
["bitfinex","BTCUSD",1642459477446,0.00036154,42268.0,42267.0,9.87852429]
["bitfinex","BTCUSD",1642459477644,0.00020628,42268.0,42267.0,9.87852429]
["bitfinex","BTCUSD",1642459478045,0.01712168,42280.0,42267.0,9.89352429]
["bitfinex","BTCUSD",1642459478246,0.01712168,42280.0,42275.0,0.00128222]
["bitfinex","BTCUSD",1642459478247,0.059148,42277.0,42275.0,0.00128222]
["bitfinex","BTCUSD",1642459478447,0.01712168,42280.0,42275.0,0.00128222]
["bitfinex","BTCUSD",1642459478752,0.00018909,42279.0,42275.0,0.00128222]
["bitfinex","BTCUSD",1642459479192,0.0001719,42278.0,42277.0,0.059144]
["bitfinex","BTCUSD",1642459479593,0.0001719,42278.0,42277.0,9.95981365]
["bitfinex","BTCUSD",1642459479796,0.0001719,42278.0,42277.0,10.33711565]
["bitfinex","BTCUSD",1642459479993,0.002,42296.0,42287.0,0.00127561]
["bitfinex","BTCUSD",1642459480193,0.002,42296.0,42287.0,0.06040536]
["bitfinex","BTCUSD",1642459480393,0.00022347,42291.0,42287.0,0.00127561]
["bitfinex","BTCUSD",1642459480794,0.00020628,42290.0,42287.0,0.00127561]
["bitfinex","BTCUSD",1642459481094,0.00018909,42289.0,42288.0,7.577302]
["bitfinex","BTCUSD",1642459481297,0.002,42296.0,42289.0,1.4]
["bitfinex","BTCUSD",1642459481497,0.002,42296.0,42291.0,5.1]
["bitfinex","BTCUSD",1642459481498,0.0001,42295.0,42291.0,5.1]
["bitfinex","BTCUSD",1642459481692,0.0001,42295.0,42293.0,0.00122023]
["bitfinex","BTCUSD",1642459482093,0.001,42297.0,42294.0,0.377302]
["bitfinex","BTCUSD",1642459482295,0.01,42299.0,42295.0,4.31931659]
["bitfinex","BTCUSD",1642459482494,0.01,42309.0,42297.0,7.2]
["bitfinex","BTCUSD",1642459482746,0.00035075,42298.0,42296.0,0.0604044]
["bitfinex","BTCUSD",1642459482942,0.91109027,42303.0,42298.0,3.2]
["bitfinex","BTCUSD",1642459483145,0.91109027,42303.0,42302.0,0.00121643]
["bitfinex","BTCUSD",1642459483344,0.91109027,42303.0,42302.0,0.37851843]
["bitfinex","BTCUSD",1642459483543,0.91109027,42303.0,42302.0,0.00121643]
["bitfinex","BTCUSD",1642459483544,0.91115903,42303.0,42302.0,0.00121643]
["bitfinex","BTCUSD",1642459483744,0.91115903,42303.0,42302.0,3.0268063]
["bitfinex","BTCUSD",1642459483745,0.81125903,42303.0,42302.0,3.0268063]
["bitfinex","BTCUSD",1642459483948,0.00916876,42309.0,42303.0,1.65]
["bitfinex","BTCUSD",1642459484147,0.00916876,42309.0,42304.0,0.44817097]
["bitfinex","BTCUSD",1642459484348,8.595e-05,42308.0,42304.0,0.059098]
["bitfinex","BTCUSD",1642459484746,6.876e-05,42307.0,42305.0,0.05909883]
["bitfinex","BTCUSD",1642459485547,6.876e-05,42307.0,42305.0,0.45394059]
["bitfinex","BTCUSD",1642459485748,6.876e-05,42307.0,42306.0,1.777302]
["bitfinex","BTCUSD",1642459485949,6.876e-05,42307.0,42306.0,0.377302]
["bitfinex","BTCUSD",1642459486150,6.876e-05,42307.0,42306.0,3.13044262]
["bitfinex","BTCUSD",1642459486995,6.876e-05,42307.0,42306.0,3.11689747]
["bitfinex","BTCUSD",1642459487193,6.876e-05,42307.0,42306.0,8.11819076]
["bitfinex","BTCUSD",1642459488092,6.876e-05,42307.0,42306.0,8.13819076]
["bitfinex","BTCUSD",1642459488294,6.876e-05,42307.0,42306.0,3.13819076]
["bitfinex","BTCUSD",1642459488494,6.876e-05,42307.0,42306.0,0.38504739]
["bitfinex","BTCUSD",1642459488694,6.876e-05,42307.0,42306.0,0.43104828]
["bitfinex","BTCUSD",1642459488895,6.876e-05,42307.0,42306.0,0.02]
["bitfinex","BTCUSD",1642459489096,0.00157856,42316.0,42306.0,0.02]
["bitfinex","BTCUSD",1642459489294,0.00157856,42316.0,42305.0,0.21909652]
["bitfinex","BTCUSD",1642459489495,0.00157856,42316.0,42307.0,0.059099]
["bitfinex","BTCUSD",1642459489496,0.00012034,42314.0,42307.0,0.059099]
["bitfinex","BTCUSD",1642459489700,0.00012034,42314.0,42306.0,0.88793306]
["bitfinex","BTCUSD",1642459489701,0.00012034,42314.0,42310.0,0.00128713]
["bitfinex","BTCUSD",1642459489896,0.00010315,42313.0,42311.0,0.377112]
["bitfinex","BTCUSD",1642459490157,0.00157856,42316.0,42311.0,0.377112]
["bitfinex","BTCUSD",1642459490158,8.596e-05,42312.0,42311.0,0.377112]
["bitfinex","BTCUSD",1642459490557,8.596e-05,42312.0,42311.0,0.83753584]
["bitfinex","BTCUSD",1642459490757,8.596e-05,42312.0,42311.0,0.83710098]
["bitfinex","BTCUSD",1642459491158,8.596e-05,42312.0,42311.0,3.78710098]
["bitfinex","BTCUSD",1642459492158,8.596e-05,42312.0,42311.0,6.03210098]
["bitfinex","BTCUSD",1642459492560,8.596e-05,42312.0,42311.0,0.045]
["bitfinex","BTCUSD",1642459493360,0.059103,42311.0,42309.0,0.80757227]
["bitfinex","BTCUSD",1642459493560,0.059103,42311.0,42309.0,0.00090417]
["bitfinex","BTCUSD",1642459493760,0.05917177,42311.0,42309.0,0.00090417]
["bitfinex","BTCUSD",1642459493997,0.05917177,42311.0,42309.0,0.04690417]
["bitfinex","BTCUSD",1642459494402,6.877e-05,42311.0,42309.0,0.046]
["bitfinex","BTCUSD",1642459495298,6.877e-05,42311.0,42308.0,0.00090419]
["bitfinex","BTCUSD",1642459495799,6.877e-05,42311.0,42307.0,0.0009042]
["bitfinex","BTCUSD",1642459495997,0.05917177,42311.0,42308.0,0.055]
["bitfinex","BTCUSD",1642459496198,6.877e-05,42311.0,42308.0,0.02790035]
["bitfinex","BTCUSD",1642459496800,6.877e-05,42311.0,42308.0,0.08699635]
["bitfinex","BTCUSD",1642459497001,6.877e-05,42311.0,42308.0,0.14609065]
["bitfinex","BTCUSD",1642459497198,6.877e-05,42311.0,42308.0,0.02790035]
["bitfinex","BTCUSD",1642459497947,6.877e-05,42311.0,42306.0,1.0466681]
["bitfinex","BTCUSD",1642459498247,6.877e-05,42311.0,42308.0,0.04]
["bitfinex","BTCUSD",1642459498248,0.00606877,42311.0,42308.0,0.04]
["bitfinex","BTCUSD",1642459498549,0.048,42310.0,42308.0,0.04]
["bitfinex","BTCUSD",1642459498743,11.3201787,42309.0,42308.0,0.04]
["bitfinex","BTCUSD",1642459498943,11.3681787,42309.0,42308.0,0.04]
["bitfinex","BTCUSD",1642459499144,11.3681787,42309.0,42306.0,0.24]
["bitfinex","BTCUSD",1642459499145,3.25,42308.0,42306.0,0.24]
["bitfinex","BTCUSD",1642459499346,13.8297088,42307.0,42306.0,0.24091249]
["bitfinex","BTCUSD",1642459499548,14.1459598,42307.0,42306.0,0.24091249]
["bitfinex","BTCUSD",1642459499744,0.8,42306.0,42293.0,0.9182]
["bitfinex","BTCUSD",1642459499943,0.8,42306.0,42294.0,0.939]
["bitfinex","BTCUSD",1642459499944,0.047174,42302.0,42294.0,0.939]
["bitfinex","BTCUSD",1642459500146,8.695174,42301.0,42294.0,0.939]
["bitfinex","BTCUSD",1642459500348,5.5,42300.0,42294.0,0.939]
["bitfinex","BTCUSD",1642459500546,0.047174,42296.0,42294.0,0.939]
["bitfinex","BTCUSD",1642459500745,0.61349321,42299.0,42282.0,0.8066681]
["bitfinex","BTCUSD",1642459500746,7.94639723,42295.0,42282.0,0.8066681]
["bitfinex","BTCUSD",1642459500958,0.51801664,42294.0,42282.0,0.8066681]
["bitfinex","BTCUSD",1642459501148,0.00122181,42290.0,42283.0,0.00041256]
["bitfinex","BTCUSD",1642459501400,0.095174,42289.0,42281.0,0.49281256]
["bitfinex","BTCUSD",1642459501597,0.09810314,42289.0,42277.0,0.4974]
["bitfinex","BTCUSD",1642459501798,0.05922795,42288.0,42284.0,0.00091109]
["bitfinex","BTCUSD",1642459501997,0.048,42287.0,42284.0,0.00091109]
["bitfinex","BTCUSD",1642459502300,0.048,42287.0,42284.0,0.00064269]
["bitfinex","BTCUSD",1642459502301,0.04806876,42287.0,42284.0,0.00064269]
["bitfinex","BTCUSD",1642459502898,0.04806876,42287.0,42281.0,0.043]
["bitfinex","BTCUSD",1642459502899,0.059148,42286.0,42281.0,0.043]
["bitfinex","BTCUSD",1642459503097,0.048,42285.0,42281.0,0.043]
["bitfinex","BTCUSD",1642459503301,0.118295,42284.0,42281.0,0.043]
["bitfinex","BTCUSD",1642459503598,0.166295,42284.0,42278.0,8.595e-05]
["bitfinex","BTCUSD",1642459503798,0.216295,42284.0,42278.0,8.595e-05]
["bitfinex","BTCUSD",1642459504200,0.223295,42284.0,42278.0,0.03908595]
["bitfinex","BTCUSD",1642459504597,0.223295,42284.0,42279.0,6.876e-05]
["bitfinex","BTCUSD",1642459504598,0.273295,42284.0,42279.0,6.876e-05]
["bitfinex","BTCUSD",1642459504801,0.27452809,42284.0,42279.0,6.876e-05]
["bitfinex","BTCUSD",1642459505455,0.26752809,42284.0,42279.0,6.876e-05]
["bitfinex","BTCUSD",1642459505854,0.41941858,42283.0,42279.0,6.876e-05]
["bitfinex","BTCUSD",1642459506153,0.26752809,42284.0,42279.0,6.876e-05]
["bitfinex","BTCUSD",1642459506154,0.059157,42281.0,42279.0,6.876e-05]
["bitfinex","BTCUSD",1642459506354,0.048,42280.0,42279.0,6.876e-05]
["bitfinex","BTCUSD",1642459506755,0.166312,42280.0,42279.0,6.876e-05]
["bitfinex","BTCUSD",1642459507554,0.166312,42280.0,42277.0,0.47129386]
["bitfinex","BTCUSD",1642459507555,0.16760332,42280.0,42277.0,0.47129386]
["bitfinex","BTCUSD",1642459507755,0.05916,42277.0,42271.0,1.4222]
["bitfinex","BTCUSD",1642459507954,0.05916,42277.0,42271.0,0.4974]
["bitfinex","BTCUSD",1642459507955,0.048,42276.0,42271.0,0.4974]
["bitfinex","BTCUSD",1642459508157,0.048,42276.0,42265.0,0.8066681]
["bitfinex","BTCUSD",1642459508158,0.00124996,42272.0,42265.0,0.8066681]
["bitfinex","BTCUSD",1642459508359,10.7512,42275.0,42265.0,0.8066681]
["bitfinex","BTCUSD",1642459508360,0.00121741,42267.0,42265.0,0.8066681]
["bitfinex","BTCUSD",1642459508556,8.54637903,42266.0,42265.0,0.3331791]
["bitfinex","BTCUSD",1642459508756,0.177555,42265.0,42261.0,0.01]
["bitfinex","BTCUSD",1642459509006,2.84837781,42262.0,42261.0,0.01]
["bitfinex","BTCUSD",1642459509201,0.19637781,42262.0,42261.0,0.01]
["bitfinex","BTCUSD",1642459509400,0.29637781,42262.0,42261.0,0.09025687]
["bitfinex","BTCUSD",1642459509602,2.1,42261.0,42254.0,0.9955]
["bitfinex","BTCUSD",1642459509801,0.00125305,42256.0,42254.0,0.9955]
["bitfinex","BTCUSD",1642459510005,0.09929287,42256.0,42254.0,0.9955]
["bitfinex","BTCUSD",1642459510200,0.09929287,42256.0,42251.0,0.01]
["bitfinex","BTCUSD",1642459510401,0.04929287,42256.0,42251.0,0.01]
["bitfinex","BTCUSD",1642459510602,0.09929287,42256.0,42251.0,0.01]
["bitfinex","BTCUSD",1642459510803,6.09929287,42256.0,42251.0,0.01]
["bitfinex","BTCUSD",1642459511000,6.15848087,42256.0,42251.0,0.01]
["bitfinex","BTCUSD",1642459511203,6.20848087,42256.0,42251.0,0.01]
["bitfinex","BTCUSD",1642459511403,6.20848087,42256.0,42253.0,0.00094288]
["bitfinex","BTCUSD",1642459511804,10.05848087,42256.0,42253.0,0.00094288]
["bitfinex","BTCUSD",1642459512001,2.75,42255.0,42253.0,0.00094288]
["bitfinex","BTCUSD",1642459512203,0.45803759,42254.0,42253.0,0.00094288]
["bitfinex","BTCUSD",1642459512401,0.45803759,42254.0,42251.0,0.01]
["bitfinex","BTCUSD",1642459512402,0.51723459,42254.0,42251.0,0.01]
["bitfinex","BTCUSD",1642459512662,0.61723459,42254.0,42252.0,0.0009429]
["bitfinex","BTCUSD",1642459512852,0.42551697,42253.0,42252.0,0.00109761]
["bitfinex","BTCUSD",1642459513054,0.42551697,42253.0,42251.0,0.01]
["bitfinex","BTCUSD",1642459513055,7.2,42252.0,42251.0,0.01]
["bitfinex","BTCUSD",1642459513254,0.00125623,42252.0,42251.0,0.01]
["bitfinex","BTCUSD",1642459513455,3.59938386,42252.0,42251.0,0.01]
["bitfinex","BTCUSD",1642459513656,0.44938386,42252.0,42251.0,0.01]
["bitfinex","BTCUSD",1642459513852,0.54938386,42252.0,42251.0,0.01]
["bitfinex","BTCUSD",1642459514052,0.05625623,42252.0,42251.0,0.01]
["bitfinex","BTCUSD",1642459514252,0.41981957,42252.0,42251.0,0.01]
["bitfinex","BTCUSD",1642459514450,0.46981957,42252.0,42251.0,0.01]
["bitfinex","BTCUSD",1642459514653,0.88476789,42252.0,42251.0,0.01]
["bitfinex","BTCUSD",1642459515054,0.10625623,42252.0,42251.0,0.01]
["bitfinex","BTCUSD",1642459515256,0.80806517,42252.0,42251.0,0.01]
["bitfinex","BTCUSD",1642459515853,0.80680894,42252.0,42251.0,0.01]
["bitfinex","BTCUSD",1642459516055,0.82080894,42252.0,42251.0,0.01]
["bitfinex","BTCUSD",1642459516929,0.112,42252.0,42251.0,0.01]
["bitfinex","BTCUSD",1642459517331,0.098,42252.0,42251.0,0.01]
["bitfinex","BTCUSD",1642459518233,0.106,42252.0,42251.0,0.01]
["bitfinex","BTCUSD",1642459518431,0.106,42252.0,42243.0,0.059188]
["bitfinex","BTCUSD",1642459518631,0.059187,42251.0,42249.0,0.00094294]
["bitfinex","BTCUSD",1642459518830,0.048,42250.0,42249.0,0.00094294]
["bitfinex","BTCUSD",1642459519032,0.166389,42250.0,42249.0,0.00094294]
["bitfinex","BTCUSD",1642459519531,0.216389,42250.0,42249.0,0.00094294]
["bitfinex","BTCUSD",1642459519732,0.216389,42250.0,42244.0,0.00013752]
["bitfinex","BTCUSD",1642459519934,0.059192,42248.0,42247.0,0.00094297]
["bitfinex","BTCUSD",1642459520147,0.107192,42248.0,42247.0,0.00094297]
["bitfinex","BTCUSD",1642459520352,0.01,42250.0,42249.0,0.082808]
["bitfinex","BTCUSD",1642459520553,0.058,42250.0,42249.0,0.082808]
["bitfinex","BTCUSD",1642459521354,0.10719,42250.0,42249.0,0.082808]
["bitfinex","BTCUSD",1642459521552,0.10841944,42250.0,42249.0,0.082808]
["bitfinex","BTCUSD",1642459521749,0.09922944,42250.0,42247.0,0.00102892]
["bitfinex","BTCUSD",1642459521949,0.09922944,42250.0,42247.0,8.595e-05]
["bitfinex","BTCUSD",1642459521950,0.118397,42249.0,42247.0,8.595e-05]
["bitfinex","BTCUSD",1642459522149,0.168397,42249.0,42248.0,6.876e-05]
["bitfinex","BTCUSD",1642459522352,0.218397,42249.0,42246.0,0.00094298]
["bitfinex","BTCUSD",1642459522551,0.107198,42248.0,42247.0,8.595e-05]
["bitfinex","BTCUSD",1642459522752,2.907198,42248.0,42247.0,8.595e-05]
["bitfinex","BTCUSD",1642459523150,0.107198,42248.0,42242.0,0.46217681]
["bitfinex","BTCUSD",1642459523352,0.107198,42248.0,42245.0,0.000943]
["bitfinex","BTCUSD",1642459524007,0.157198,42248.0,42245.0,0.000943]
["bitfinex","BTCUSD",1642459524207,0.165198,42248.0,42245.0,0.000943]
["bitfinex","BTCUSD",1642459524407,0.165198,42248.0,42243.0,6.876e-05]
["bitfinex","BTCUSD",1642459524607,0.165198,42248.0,42244.0,0.00065314]
["bitfinex","BTCUSD",1642459525408,0.157198,42248.0,42244.0,0.00065314]
["bitfinex","BTCUSD",1642459525613,0.157198,42248.0,42243.0,6.876e-05]
["bitfinex","BTCUSD",1642459525809,0.157198,42248.0,42244.0,0.00065314]
["bitfinex","BTCUSD",1642459526212,0.158198,42248.0,42244.0,0.00065314]
["bitfinex","BTCUSD",1642459526810,0.158198,42248.0,42243.0,6.876e-05]
["bitfinex","BTCUSD",1642459527012,0.158198,42248.0,42244.0,0.00094302]
["bitfinex","BTCUSD",1642459527412,0.157198,42248.0,42244.0,0.00094302]
["bitfinex","BTCUSD",1642459528055,0.157198,42248.0,42243.0,6.876e-05]
["bitfinex","BTCUSD",1642459528257,0.157198,42248.0,42244.0,0.00094302]
["bitfinex","BTCUSD",1642459528258,0.167198,42248.0,42244.0,0.00094302]
["bitfinex","BTCUSD",1642459529154,0.167198,42248.0,42243.0,6.876e-05]
["bitfinex","BTCUSD",1642459529356,0.167198,42248.0,42244.0,0.00094302]
["bitfinex","BTCUSD",1642459529556,0.157198,42248.0,42244.0,0.00094302]
["bitfinex","BTCUSD",1642459530157,0.166198,42248.0,42244.0,0.00094302]
["bitfinex","BTCUSD",1642459530358,0.166198,42248.0,42243.0,6.876e-05]
["bitfinex","BTCUSD",1642459530558,0.166198,42248.0,42244.0,0.00094302]
["bitfinex","BTCUSD",1642459531400,0.157198,42248.0,42244.0,0.00094302]
["bitfinex","BTCUSD",1642459531601,0.157198,42248.0,42243.0,6.876e-05]
["bitfinex","BTCUSD",1642459531800,0.048,42248.0,42244.0,0.06013402]
["bitfinex","BTCUSD",1642459532005,0.05,42249.0,42244.0,0.06013402]
["bitfinex","BTCUSD",1642459532203,0.0003622,42251.0,42244.0,0.06013402]
["bitfinex","BTCUSD",1642459532800,0.07677705,42258.0,42244.0,0.37533888]
["bitfinex","BTCUSD",1642459533000,0.07677705,42258.0,42244.0,0.37628191]
["bitfinex","BTCUSD",1642459533001,0.00036223,42251.0,42244.0,0.37628191]
["bitfinex","BTCUSD",1642459533403,0.00036223,42251.0,42246.0,0.118368]
["bitfinex","BTCUSD",1642459534103,0.0001719,42257.0,42246.0,0.118368]
["bitfinex","BTCUSD",1642459534302,0.00036224,42251.0,42246.0,0.138368]
["bitfinex","BTCUSD",1642459534502,0.05954924,42251.0,42246.0,0.138368]
["bitfinex","BTCUSD",1642459534703,0.05954924,42251.0,42246.0,0.079185]
["bitfinex","BTCUSD",1642459535150,0.059187,42251.0,42246.0,0.079185]
["bitfinex","BTCUSD",1642459535353,0.05954924,42251.0,42246.0,0.079185]
["bitfinex","BTCUSD",1642459535551,0.05954924,42251.0,42246.0,0.02]
["bitfinex","BTCUSD",1642459535750,0.05954924,42251.0,42245.0,0.43451688]
["bitfinex","BTCUSD",1642459535953,0.05954924,42251.0,42245.0,0.31614788]
["bitfinex","BTCUSD",1642459536152,0.00125669,42250.0,42246.0,0.012]
["bitfinex","BTCUSD",1642459536352,0.0592,42249.0,42246.0,0.012]
["bitfinex","BTCUSD",1642459537551,0.0592,42249.0,42244.0,0.00094304]
["bitfinex","BTCUSD",1642459537552,0.0592,42249.0,42243.0,6.876e-05]
["bitfinex","BTCUSD",1642459537753,0.0592,42249.0,42244.0,0.00094303]
["bitfinex","BTCUSD",1642459538152,0.0662,42249.0,42244.0,0.00094303]
["bitfinex","BTCUSD",1642459538752,0.0662,42249.0,42243.0,0.01706876]
["bitfinex","BTCUSD",1642459539000,0.60751562,42248.0,42244.0,0.00094303]
["bitfinex","BTCUSD",1642459539203,0.65751562,42248.0,42244.0,0.00094303]
["bitfinex","BTCUSD",1642459539407,0.059202,42247.0,42244.0,0.00094303]
["bitfinex","BTCUSD",1642459540005,0.059202,42247.0,42243.0,6.876e-05]
["bitfinex","BTCUSD",1642459540206,0.072202,42247.0,42244.0,0.004]
["bitfinex","BTCUSD",1642459540606,0.072202,42247.0,42244.0,0.063197]
["bitfinex","BTCUSD",1642459541406,0.059202,42247.0,42244.0,0.059197]
["bitfinex","BTCUSD",1642459541907,0.059202,42247.0,42243.0,0.00101179]
["bitfinex","BTCUSD",1642459542209,0.067202,42247.0,42244.0,0.01]
["bitfinex","BTCUSD",1642459543354,0.059202,42247.0,42243.0,0.0010118]
["bitfinex","BTCUSD",1642459543555,0.059202,42247.0,42243.0,6.876e-05]
["bitfinex","BTCUSD",1642459543757,0.059202,42247.0,42243.0,0.0010118]
["bitfinex","BTCUSD",1642459544156,0.067202,42247.0,42243.0,0.0320118]
["bitfinex","BTCUSD",1642459544758,0.067202,42247.0,42244.0,0.059199]
["bitfinex","BTCUSD",1642459545458,0.059202,42247.0,42244.0,0.059199]
["bitfinex","BTCUSD",1642459546259,0.068202,42247.0,42244.0,0.069199]
["bitfinex","BTCUSD",1642459547499,0.068202,42247.0,42244.0,0.059199]
["bitfinex","BTCUSD",1642459547500,0.059202,42247.0,42244.0,0.059199]
["bitfinex","BTCUSD",1642459548300,0.068202,42247.0,42244.0,0.069199]
["bitfinex","BTCUSD",1642459549500,0.059202,42247.0,42244.0,0.059199]
["bitfinex","BTCUSD",1642459550354,0.067202,42247.0,42244.0,0.070199]
["bitfinex","BTCUSD",1642459550559,0.067202,42247.0,42245.0,0.059197]
["bitfinex","BTCUSD",1642459551562,0.059202,42247.0,42245.0,0.059197]
["bitfinex","BTCUSD",1642459551756,0.059202,42247.0,42246.0,0.059197]
["bitfinex","BTCUSD",1642459552356,0.075202,42247.0,42246.0,0.059197]
["bitfinex","BTCUSD",1642459553560,0.059202,42247.0,42246.0,0.059197]
["bitfinex","BTCUSD",1642459554203,0.075202,42247.0,42246.0,0.059197]
["bitfinex","BTCUSD",1642459555402,0.059202,42247.0,42246.0,0.059197]
["bitfinex","BTCUSD",1642459556206,0.098202,42247.0,42246.0,0.059197]
["bitfinex","BTCUSD",1642459557406,0.059202,42247.0,42246.0,0.059197]
["bitfinex","BTCUSD",1642459558348,0.059202,42247.0,42246.0,0.084197]
["bitfinex","BTCUSD",1642459558349,0.065202,42247.0,42246.0,0.084197]
["bitfinex","BTCUSD",1642459559550,0.059202,42247.0,42246.0,0.059197]
["bitfinex","BTCUSD",1642459560350,0.066202,42247.0,42246.0,0.094197]
["bitfinex","BTCUSD",1642459561608,0.059202,42247.0,42246.0,0.059197]
["bitfinex","BTCUSD",1642459562302,0.086202,42247.0,42246.0,0.059197]
["bitfinex","BTCUSD",1642459562503,0.136202,42247.0,42246.0,0.059197]
["bitfinex","BTCUSD",1642459562707,0.136202,42247.0,42245.0,0.983]
["bitfinex","BTCUSD",1642459562902,0.048,42246.0,42245.0,0.983]
["bitfinex","BTCUSD",1642459564305,0.071,42246.0,42245.0,0.983]
["bitfinex","BTCUSD",1642459565552,0.048,42246.0,42245.0,0.978]
["bitfinex","BTCUSD",1642459566350,0.073,42246.0,42245.0,0.853]
["bitfinex","BTCUSD",1642459567949,0.048,42246.0,42245.0,0.853]
["bitfinex","BTCUSD",1642459568351,0.0379,42246.0,42245.0,0.853]
["bitfinex","BTCUSD",1642459569608,0.0199,42246.0,42245.0,0.853]
["bitfinex","BTCUSD",1642459570408,0.0379,42246.0,42245.0,0.853]
["bitfinex","BTCUSD",1642459571610,0.0199,42246.0,42245.0,0.853]
["bitfinex","BTCUSD",1642459572316,0.0389,42246.0,42245.0,0.853]
["bitfinex","BTCUSD",1642459573354,0.41634407,42246.0,42245.0,0.853]
["bitfinex","BTCUSD",1642459573555,0.39734407,42246.0,42245.0,0.853]
["bitfinex","BTCUSD",1642459573956,0.39734407,42246.0,42245.0,0.379295]
["bitfinex","BTCUSD",1642459573957,12.94856913,42246.0,42245.0,0.379295]
["bitfinex","BTCUSD",1642459574257,12.96056913,42246.0,42245.0,0.379295]
["bitfinex","BTCUSD",1642459574454,12.96056913,42246.0,42243.0,0.00101179]
["bitfinex","BTCUSD",1642459574858,7.02968516,42244.0,42243.0,6.876e-05]
["bitfinex","BTCUSD",1642459575055,7.27768516,42244.0,42243.0,6.876e-05]
["bitfinex","BTCUSD",1642459575254,9.87768516,42244.0,42243.0,6.876e-05]
["bitfinex","BTCUSD",1642459575455,7.27768516,42244.0,42243.0,6.876e-05]
["bitfinex","BTCUSD",1642459575655,7.68127932,42244.0,42243.0,6.876e-05]
["bitfinex","BTCUSD",1642459576400,7.69227932,42244.0,42243.0,6.876e-05]
["bitfinex","BTCUSD",1642459576907,4.65,42243.0,42242.0,0.41006876]
["bitfinex","BTCUSD",1642459577101,0.148,42243.0,42242.0,0.41006876]
["bitfinex","BTCUSD",1642459577302,0.59566625,42243.0,42242.0,0.41006876]
["bitfinex","BTCUSD",1642459578301,1.01026041,42243.0,42242.0,0.41006876]
["bitfinex","BTCUSD",1642459578700,0.91026041,42243.0,42242.0,0.41006876]
["bitfinex","BTCUSD",1642459579501,0.89926041,42243.0,42242.0,0.41006876]
["bitfinex","BTCUSD",1642459579902,0.56080816,42243.0,42242.0,0.41006876]
["bitfinex","BTCUSD",1642459580156,1.09231155,42243.0,42242.0,0.41006876]
["bitfinex","BTCUSD",1642459580353,1.10331155,42243.0,42242.0,0.41006876]
["bitfinex","BTCUSD",1642459581654,1.09231155,42243.0,42242.0,0.41006876]
["bitfinex","BTCUSD",1642459581852,0.99231155,42243.0,42242.0,0.41006876]
["bitfinex","BTCUSD",1642459582455,0.62180816,42243.0,42242.0,0.41006876]
["bitfinex","BTCUSD",1642459583058,0.62180816,42243.0,42242.0,0.40506876]
["bitfinex","BTCUSD",1642459583461,0.72180816,42243.0,42242.0,0.40506876]
["bitfinex","BTCUSD",1642459584130,0.71080816,42243.0,42242.0,0.40506876]
["bitfinex","BTCUSD",1642459584326,0.72280816,42243.0,42242.0,0.40506876]
["bitfinex","BTCUSD",1642459584626,1.11375548,42243.0,42242.0,0.40506876]
["bitfinex","BTCUSD",1642459584827,0.72280816,42243.0,42242.0,0.40506876]
["bitfinex","BTCUSD",1642459585232,1.10674331,42243.0,42242.0,0.40506876]
["bitfinex","BTCUSD",1642459585428,0.72280816,42243.0,42242.0,0.40506876]
["bitfinex","BTCUSD",1642459585730,0.71080816,42243.0,42242.0,0.40506876]
["bitfinex","BTCUSD",1642459586329,0.72380816,42243.0,42242.0,0.40506876]
["bitfinex","BTCUSD",1642459587529,0.71080816,42243.0,42242.0,0.40506876]
["bitfinex","BTCUSD",1642459588353,0.72380816,42243.0,42242.0,0.40506876]
["bitfinex","BTCUSD",1642459591609,0.71080816,42243.0,42242.0,0.40506876]
["bitfinex","BTCUSD",1642459591809,0.61080816,42243.0,42242.0,0.40506876]
["bitfinex","BTCUSD",1642459592411,0.62480816,42243.0,42242.0,0.40506876]
["bitfinex","BTCUSD",1642459593711,0.61080816,42243.0,42242.0,0.40506876]
["bitfinex","BTCUSD",1642459594311,0.62480816,42243.0,42242.0,0.40506876]
["bitfinex","BTCUSD",1642459595759,0.61080816,42243.0,42242.0,0.40506876]
["bitfinex","BTCUSD",1642459596459,0.62380816,42243.0,42242.0,0.40506876]
["bitfinex","BTCUSD",1642459597559,0.61080816,42243.0,42242.0,0.40506876]
["bitfinex","BTCUSD",1642459598359,0.62280816,42243.0,42242.0,0.40506876]
["bitfinex","BTCUSD",1642459599708,0.61080816,42243.0,42242.0,0.40506876]
["bitfinex","BTCUSD",1642459600509,0.62280816,42243.0,42242.0,0.40506876]
["bitfinex","BTCUSD",1642459601314,0.219214,42243.0,42242.0,0.40506876]
["bitfinex","BTCUSD",1642459601713,0.20849535,42243.0,42242.0,0.40506876]
["bitfinex","BTCUSD",1642459601918,0.20849535,42243.0,42241.0,0.01]
["bitfinex","BTCUSD",1642459601919,14.1,42242.0,42241.0,0.01]
["bitfinex","BTCUSD",1642459602116,14.24922262,42242.0,42241.0,0.01]
["bitfinex","BTCUSD",1642459602316,14.73194137,42242.0,42241.0,0.01]
["bitfinex","BTCUSD",1642459602516,0.059223,42240.0,42235.0,0.9365]
["bitfinex","BTCUSD",1642459602757,14.21844663,42240.0,42239.0,0.00094309]
["bitfinex","BTCUSD",1642459602959,14.21844663,42240.0,42227.0,0.69242992]
["bitfinex","BTCUSD",1642459602960,14.1012024,42240.0,42227.0,0.69242992]
["bitfinex","BTCUSD",1642459603159,0.53071875,42239.0,42223.0,0.38712992]
["bitfinex","BTCUSD",1642459603360,0.53071875,42239.0,42232.0,6.876e-05]
["bitfinex","BTCUSD",1642459603555,14.1679312,42238.0,42223.0,0.38712992]
["bitfinex","BTCUSD",1642459603755,0.048,42237.0,42223.0,0.38712992]
["bitfinex","BTCUSD",1642459603958,0.00121067,42232.0,42224.0,0.00013752]
["bitfinex","BTCUSD",1642459604156,0.048,42231.0,42224.0,0.00013752]
["bitfinex","BTCUSD",1642459604357,0.048,42231.0,42222.0,0.0001719]
["bitfinex","BTCUSD",1642459604557,0.059235,42230.0,42222.0,0.0001719]
["bitfinex","BTCUSD",1642459604758,0.048,42229.0,42222.0,0.0001719]
["bitfinex","BTCUSD",1642459604956,0.048,42228.0,42223.0,0.059226]
["bitfinex","BTCUSD",1642459605156,0.048,42227.0,42223.0,0.059226]
["bitfinex","BTCUSD",1642459605357,0.048,42226.0,42223.0,0.059226]
["bitfinex","BTCUSD",1642459605557,0.048,42225.0,42223.0,0.059226]
["bitfinex","BTCUSD",1642459605758,0.048,42224.0,42223.0,0.059226]
["bitfinex","BTCUSD",1642459606158,0.048,42224.0,42223.0,7.70938071]
["bitfinex","BTCUSD",1642459606409,0.048,42224.0,42223.0,7.74838071]
["bitfinex","BTCUSD",1642459606608,0.048,42224.0,42223.0,7.74958877]
["bitfinex","BTCUSD",1642459606808,0.048,42224.0,42223.0,9.59958877]
["bitfinex","BTCUSD",1642459607011,0.048,42224.0,42223.0,10.01958877]
["bitfinex","BTCUSD",1642459607209,0.0001,42224.0,42223.0,8.16958877]
["bitfinex","BTCUSD",1642459607412,0.60609777,42225.0,42223.0,8.54712977]
["bitfinex","BTCUSD",1642459607610,0.68291184,42227.0,42224.0,10.29268284]
["bitfinex","BTCUSD",1642459607910,0.68291184,42227.0,42225.0,0.05932333]
["bitfinex","BTCUSD",1642459608109,0.68291184,42227.0,42226.0,9.90019734]
["bitfinex","BTCUSD",1642459608310,0.68291184,42227.0,42226.0,9.90030048]
["bitfinex","BTCUSD",1642459608511,0.68291184,42227.0,42226.0,10.21644836]
["bitfinex","BTCUSD",1642459608708,0.68291184,42227.0,42226.0,10.31644836]
["bitfinex","BTCUSD",1642459608909,0.68291184,42232.0,42226.0,10.31644836]
["bitfinex","BTCUSD",1642459609108,0.68291184,42232.0,42226.0,10.49405436]
["bitfinex","BTCUSD",1642459609312,0.68291184,42232.0,42227.0,0.37788095]
["bitfinex","BTCUSD",1642459609508,0.68291184,42232.0,42227.0,8.595e-05]
["bitfinex","BTCUSD",1642459609709,0.68291184,42232.0,42228.0,6.876e-05]
["bitfinex","BTCUSD",1642459609909,0.65176763,42235.0,42227.0,0.3171771]
["bitfinex","BTCUSD",1642459609910,0.65216308,42235.0,42227.0,0.3171771]
["bitfinex","BTCUSD",1642459610156,0.05959745,42235.0,42228.0,0.43462067]
["bitfinex","BTCUSD",1642459610357,0.05959745,42235.0,42230.0,0.059201]
["bitfinex","BTCUSD",1642459610756,0.05959745,42235.0,42230.0,0.37534888]
["bitfinex","BTCUSD",1642459610955,0.059201,42237.0,42230.0,0.37534888]
["bitfinex","BTCUSD",1642459611158,0.00039549,42235.0,42230.0,0.37534888]
["bitfinex","BTCUSD",1642459611360,0.00039549,42235.0,42231.0,0.059201]
["bitfinex","BTCUSD",1642459611556,0.00039549,42235.0,42232.0,0.36897249]
["bitfinex","BTCUSD",1642459611758,0.00039549,42235.0,42233.0,0.377795]
["bitfinex","BTCUSD",1642459612156,0.059198,42239.0,42232.0,0.80351037]
["bitfinex","BTCUSD",1642459612357,0.00046426,42236.0,42233.0,0.31614788]
["bitfinex","BTCUSD",1642459612556,0.00046426,42236.0,42233.0,0.40334388]
["bitfinex","BTCUSD",1642459612756,0.00046426,42236.0,42233.0,0.087196]
["bitfinex","BTCUSD",1642459612956,0.00046426,42236.0,42233.0,0.40334388]
["bitfinex","BTCUSD",1642459613157,0.00046426,42236.0,42233.0,0.46253888]
["bitfinex","BTCUSD",1642459613358,6.876e-05,42236.0,42233.0,0.46253888]
["bitfinex","BTCUSD",1642459613558,6.876e-05,42236.0,42233.0,0.52173392]
["bitfinex","BTCUSD",1642459613762,6.876e-05,42236.0,42233.0,0.49373392]
["bitfinex","BTCUSD",1642459614410,6.876e-05,42236.0,42233.0,0.52073392]
["bitfinex","BTCUSD",1642459615807,6.876e-05,42236.0,42233.0,0.49373392]
["bitfinex","BTCUSD",1642459616411,6.876e-05,42236.0,42233.0,0.50873392]
["bitfinex","BTCUSD",1642459616808,6.876e-05,42236.0,42234.0,0.377795]
["bitfinex","BTCUSD",1642459617407,6.876e-05,42236.0,42234.0,0.69394288]
["bitfinex","BTCUSD",1642459618460,6.876e-05,42236.0,42234.0,0.71194288]
["bitfinex","BTCUSD",1642459618658,6.876e-05,42236.0,42235.0,9.12142382]
["bitfinex","BTCUSD",1642459618858,6.876e-05,42236.0,42235.0,9.49921882]
["bitfinex","BTCUSD",1642459619060,6.876e-05,42236.0,42235.0,9.9153667]
["bitfinex","BTCUSD",1642459620560,6.876e-05,42236.0,42235.0,9.56094288]
["bitfinex","BTCUSD",1642459621715,6.876e-05,42236.0,42235.0,9.60313188]
["bitfinex","BTCUSD",1642459622610,6.876e-05,42236.0,42235.0,9.62213188]
["bitfinex","BTCUSD",1642459623011,0.00909471,42238.0,42237.0,0.059182]
["bitfinex","BTCUSD",1642459623211,0.00909471,42238.0,42237.0,10.35570705]
["bitfinex","BTCUSD",1642459623410,0.60768083,42242.0,42237.0,10.35570705]
["bitfinex","BTCUSD",1642459623617,0.60768083,42243.0,42237.0,10.83103817]
["bitfinex","BTCUSD",1642459623813,8.596e-05,42241.0,42237.0,10.83103817]
["bitfinex","BTCUSD",1642459624218,6.877e-05,42240.0,42238.0,0.059183]
["bitfinex","BTCUSD",1642459624415,6.877e-05,42240.0,42239.0,6.477795]
["bitfinex","BTCUSD",1642459624616,0.00010315,42242.0,42239.0,8.427795]
["bitfinex","BTCUSD",1642459624814,0.60768083,42245.0,42239.0,8.427795]
["bitfinex","BTCUSD",1642459624815,6.877e-05,42240.0,42239.0,8.427795]
["bitfinex","BTCUSD",1642459625014,0.00013753,42244.0,42239.0,8.74394288]
["bitfinex","BTCUSD",1642459625256,6.877e-05,42240.0,42239.0,8.36614788]
["bitfinex","BTCUSD",1642459625456,0.60768083,42245.0,42239.0,8.36614788]
["bitfinex","BTCUSD",1642459625457,0.00012034,42243.0,42239.0,8.74394288]
["bitfinex","BTCUSD",1642459625657,0.60768083,42245.0,42240.0,0.55535954]
["bitfinex","BTCUSD",1642459625957,0.00013753,42244.0,42240.0,0.43452388]
["bitfinex","BTCUSD",1642459626357,0.00012034,42243.0,42240.0,0.43452388]
["bitfinex","BTCUSD",1642459626557,0.00012034,42243.0,42240.0,0.44652388]
["bitfinex","BTCUSD",1642459626761,0.00010315,42242.0,42241.0,0.05918714]
["bitfinex","BTCUSD",1642459626957,0.00010315,42242.0,42241.0,10.26873606]
["bitfinex","BTCUSD",1642459627157,0.00010315,42242.0,42241.0,10.58488394]
["bitfinex","BTCUSD",1642459628559,0.00010315,42242.0,42241.0,10.59988394]
["bitfinex","BTCUSD",1642459629210,3.15e-06,42242.0,42241.0,10.69988394]
["bitfinex","BTCUSD",1642459629418,6.14e-06,42244.0,42243.0,0.37908441]
["bitfinex","BTCUSD",1642459629612,0.60768083,42250.0,42243.0,2.40655355]
["bitfinex","BTCUSD",1642459629812,0.60768083,42250.0,42245.0,0.05916858]
["bitfinex","BTCUSD",1642459630112,0.13449397,42250.0,42247.0,9.5]
["bitfinex","BTCUSD",1642459630313,0.13449397,42250.0,42249.0,0.0012314]
["bitfinex","BTCUSD",1642459630612,0.23569007,42252.0,42250.0,0.15291]
["bitfinex","BTCUSD",1642459630812,0.23569007,42252.0,42251.0,9.92621217]
["bitfinex","BTCUSD",1642459631213,0.23569007,42252.0,42251.0,10.02621217]
["bitfinex","BTCUSD",1642459631214,6.876e-05,42252.0,42251.0,10.02621217]
["bitfinex","BTCUSD",1642459631411,6.876e-05,42252.0,42251.0,10.34236005]
["bitfinex","BTCUSD",1642459632415,6.876e-05,42252.0,42251.0,10.19516272]
["bitfinex","BTCUSD",1642459632655,6.876e-05,42252.0,42251.0,10.21016272]
["bitfinex","BTCUSD",1642459633757,6.876e-05,42252.0,42251.0,10.19516272]
["bitfinex","BTCUSD",1642459634455,6.876e-05,42252.0,42251.0,10.21016272]
["bitfinex","BTCUSD",1642459635755,6.876e-05,42252.0,42251.0,10.19516272]
["bitfinex","BTCUSD",1642459636630,6.876e-05,42252.0,42251.0,10.31116272]
["bitfinex","BTCUSD",1642459637231,6.876e-05,42252.0,42251.0,10.21116272]
["bitfinex","BTCUSD",1642459637830,6.876e-05,42252.0,42251.0,10.19516272]
["bitfinex","BTCUSD",1642459638631,6.876e-05,42252.0,42251.0,9.89501484]
["bitfinex","BTCUSD",1642459639032,6.876e-05,42252.0,42251.0,0.39501484]
["bitfinex","BTCUSD",1642459639333,6.876e-05,42252.0,42251.0,3.366]
["bitfinex","BTCUSD",1642459639533,6.876e-05,42252.0,42251.0,3.743795]
["bitfinex","BTCUSD",1642459639831,6.876e-05,42252.0,42251.0,3.727795]
["bitfinex","BTCUSD",1642459640257,6.876e-05,42252.0,42251.0,3.35]
["bitfinex","BTCUSD",1642459640456,6.876e-05,42252.0,42250.0,0.35832]
["bitfinex","BTCUSD",1642459640654,6.876e-05,42252.0,42251.0,2.861]
["bitfinex","BTCUSD",1642459641258,6.876e-05,42252.0,42251.0,0.011]
["bitfinex","BTCUSD",1642459641858,6.876e-05,42252.0,42250.0,0.24]
["bitfinex","BTCUSD",1642459642155,0.059185,42251.0,42250.0,0.24]
["bitfinex","BTCUSD",1642459644209,0.107185,42251.0,42250.0,0.24]
["bitfinex","BTCUSD",1642459644407,8.854885,42251.0,42250.0,0.24]
["bitfinex","BTCUSD",1642459644605,8.87478,42251.0,42250.0,0.24]
["bitfinex","BTCUSD",1642459644806,8.87607755,42251.0,42250.0,0.24]
["bitfinex","BTCUSD",1642459645004,8.92607755,42251.0,42250.0,0.24]
["bitfinex","BTCUSD",1642459645207,0.059204,42248.0,42236.0,0.34389733]
["bitfinex","BTCUSD",1642459645409,0.00125613,42246.0,42236.0,0.2967]
["bitfinex","BTCUSD",1642459645605,0.014895,42245.0,42237.0,0.0001891]
["bitfinex","BTCUSD",1642459646007,0.048,42244.0,42237.0,0.0001891]
["bitfinex","BTCUSD",1642459646207,0.074098,42243.0,42237.0,0.0001891]
["bitfinex","BTCUSD",1642459646410,0.00127589,42241.0,42237.0,0.0001891]
["bitfinex","BTCUSD",1642459646607,0.014895,42240.0,42237.0,0.033]
["bitfinex","BTCUSD",1642459647010,0.014895,42240.0,42238.0,0.00017191]
["bitfinex","BTCUSD",1642459648056,5.348,42239.0,42238.0,0.00017191]
["bitfinex","BTCUSD",1642459648257,6.02958983,42239.0,42235.0,0.00022348]
["bitfinex","BTCUSD",1642459648458,6.02958983,42239.0,42234.0,0.00084783]
["bitfinex","BTCUSD",1642459648459,0.00123416,42236.0,42234.0,0.00084783]
["bitfinex","BTCUSD",1642459648662,0.014895,42235.0,42234.0,0.00084783]
["bitfinex","BTCUSD",1642459649060,0.014895,42235.0,42234.0,0.0010885]
["bitfinex","BTCUSD",1642459649260,0.062895,42235.0,42234.0,0.00024067]
["bitfinex","BTCUSD",1642459649759,0.062895,42235.0,42232.0,0.00084781]
["bitfinex","BTCUSD",1642459649760,0.062895,42235.0,42233.0,0.00025786]
["bitfinex","BTCUSD",1642459649959,0.122111,42235.0,42233.0,0.00025786]
["bitfinex","BTCUSD",1642459650363,0.222111,42235.0,42233.0,0.00025786]
["bitfinex","BTCUSD",1642459650561,0.233111,42235.0,42233.0,0.00025786]
["bitfinex","BTCUSD",1642459650960,0.233111,42235.0,42232.0,0.00112287]
["bitfinex","BTCUSD",1642459651161,0.233111,42235.0,42233.0,0.00025786]
["bitfinex","BTCUSD",1642459651810,0.172111,42235.0,42233.0,0.00025786]
["bitfinex","BTCUSD",1642459652009,0.172111,42235.0,42232.0,0.00112287]
["bitfinex","BTCUSD",1642459652210,0.157216,42235.0,42233.0,0.00025786]
["bitfinex","BTCUSD",1642459652425,0.207216,42235.0,42233.0,0.00025786]
["bitfinex","BTCUSD",1642459652611,0.221216,42235.0,42233.0,0.00025786]
["bitfinex","BTCUSD",1642459652810,0.014895,42234.0,42233.0,0.00025786]
["bitfinex","BTCUSD",1642459653014,0.062895,42234.0,42233.0,0.00025786]
["bitfinex","BTCUSD",1642459653211,0.059215,42233.0,42232.0,0.00112287]
["bitfinex","BTCUSD",1642459653413,0.048,42233.0,42232.0,0.00084782]
["bitfinex","BTCUSD",1642459654012,0.048,42233.0,42231.0,0.556606]
["bitfinex","BTCUSD",1642459654215,0.107215,42233.0,42231.0,0.4974]
["bitfinex","BTCUSD",1642459654615,0.110215,42233.0,42231.0,0.5024]
["bitfinex","BTCUSD",1642459654817,0.00129344,42232.0,42231.0,0.5024]
["bitfinex","BTCUSD",1642459655019,9.49929344,42232.0,42231.0,0.005]
["bitfinex","BTCUSD",1642459655259,9.51418844,42232.0,42231.0,0.00529224]
["bitfinex","BTCUSD",1642459655857,9.61418844,42232.0,42231.0,0.00029224]
["bitfinex","BTCUSD",1642459656158,9.61418844,42232.0,42230.0,0.00030943]
["bitfinex","BTCUSD",1642459656359,7.774122,42231.0,42230.0,0.00030943]
["bitfinex","BTCUSD",1642459656559,0.17333539,42231.0,42230.0,0.00030943]
["bitfinex","BTCUSD",1642459656958,0.17333539,42231.0,42229.0,0.00084786]
["bitfinex","BTCUSD",1642459656959,0.22333539,42231.0,42229.0,0.00084786]
["bitfinex","BTCUSD",1642459657158,5.84586659,42230.0,42229.0,0.00084786]
["bitfinex","BTCUSD",1642459657360,0.64386659,42230.0,42229.0,0.00084786]
["bitfinex","BTCUSD",1642459657561,0.74512091,42230.0,42229.0,0.00117448]
["bitfinex","BTCUSD",1642459657760,0.74512091,42230.0,42229.0,0.00032662]
["bitfinex","BTCUSD",1642459658163,0.74512091,42230.0,42227.0,0.00084788]
["bitfinex","BTCUSD",1642459658363,6.064895,42228.0,42227.0,0.00084788]
["bitfinex","BTCUSD",1642459658662,6.212895,42228.0,42227.0,0.00120888]
["bitfinex","BTCUSD",1642459658908,0.16411294,42228.0,42227.0,0.000361]
["bitfinex","BTCUSD",1642459659208,1.61411294,42228.0,42225.0,0.00084791]
["bitfinex","BTCUSD",1642459659409,0.05923,42227.0,42225.0,0.00084791]
["bitfinex","BTCUSD",1642459659609,0.062895,42226.0,42225.0,0.00084791]
["bitfinex","BTCUSD",1642459659812,0.162895,42226.0,42225.0,0.00084791]
["bitfinex","BTCUSD",1642459660009,0.112895,42226.0,42225.0,0.00124329]
["bitfinex","BTCUSD",1642459660208,0.72079868,42226.0,42225.0,0.00039538]
["bitfinex","BTCUSD",1642459660410,0.77079868,42226.0,42225.0,0.00039538]
["bitfinex","BTCUSD",1642459660608,0.059227,42225.0,42224.0,0.00041257]
["bitfinex","BTCUSD",1642459660911,0.107227,42225.0,42224.0,0.00041257]
["bitfinex","BTCUSD",1642459661711,0.107227,42225.0,42222.0,0.0012949]
["bitfinex","BTCUSD",1642459662009,0.107227,42225.0,42223.0,0.00042976]
["bitfinex","BTCUSD",1642459662657,0.134227,42225.0,42223.0,0.00042976]
["bitfinex","BTCUSD",1642459663158,0.234227,42225.0,42223.0,0.00042976]
["bitfinex","BTCUSD",1642459663358,0.118455,42224.0,42223.0,0.00042976]
["bitfinex","BTCUSD",1642459663660,0.166455,42224.0,42223.0,0.00042976]
["bitfinex","BTCUSD",1642459663858,0.048,42224.0,42223.0,0.00042976]
["bitfinex","BTCUSD",1642459664058,0.048,42224.0,42222.0,0.00044695]
["bitfinex","BTCUSD",1642459664658,0.122,42224.0,42222.0,0.00044695]
["bitfinex","BTCUSD",1642459665959,0.048,42224.0,42222.0,0.00044695]
["bitfinex","BTCUSD",1642459666703,0.083,42224.0,42222.0,0.00744695]
["bitfinex","BTCUSD",1642459666904,0.083,42224.0,42222.0,0.06666006]
["bitfinex","BTCUSD",1642459667206,0.083,42224.0,42223.0,4.95042976]
["bitfinex","BTCUSD",1642459668006,0.048,42224.0,42223.0,4.95042976]
["bitfinex","BTCUSD",1642459668606,0.048,42224.0,42223.0,4.95642976]
["bitfinex","BTCUSD",1642459668808,0.084,42224.0,42223.0,4.95642976]
["bitfinex","BTCUSD",1642459669006,0.084,42224.0,42223.0,5.37642976]
["bitfinex","BTCUSD",1642459670158,0.036,42224.0,42223.0,5.37642976]
["bitfinex","BTCUSD",1642459670559,0.059216,42226.0,42224.0,0.059216]
["bitfinex","BTCUSD",1642459671762,0.059216,42226.0,42223.0,0.49349271]
["bitfinex","BTCUSD",1642459671960,0.059216,42226.0,42223.0,0.48049271]
["bitfinex","BTCUSD",1642459672161,0.059216,42226.0,42224.0,0.00041257]
["bitfinex","BTCUSD",1642459672760,0.075216,42226.0,42224.0,0.00541257]
["bitfinex","BTCUSD",1642459673163,0.125216,42226.0,42224.0,0.00541257]
["bitfinex","BTCUSD",1642459674605,0.109216,42226.0,42224.0,0.00041257]
["bitfinex","BTCUSD",1642459674806,0.175216,42226.0,42224.0,0.00341257]
["bitfinex","BTCUSD",1642459676007,0.175216,42226.0,42224.0,0.00041257]
["bitfinex","BTCUSD",1642459676008,0.159216,42226.0,42224.0,0.00041257]
["bitfinex","BTCUSD",1642459676809,0.77911968,42226.0,42224.0,0.00041257]
["bitfinex","BTCUSD",1642459678663,0.81311968,42226.0,42224.0,0.00041257]
["bitfinex","BTCUSD",1642459679865,0.76711968,42226.0,42224.0,0.00041257]
["bitfinex","BTCUSD",1642459680266,2.914895,42225.0,42224.0,0.00041257]
["bitfinex","BTCUSD",1642459680565,0.014895,42225.0,42224.0,0.00041257]
["bitfinex","BTCUSD",1642459681270,0.62279868,42225.0,42224.0,0.00041257]
["bitfinex","BTCUSD",1642459681916,0.114895,42225.0,42224.0,0.00041257]
["bitfinex","BTCUSD",1642459682115,0.014895,42225.0,42224.0,0.00041257]
["bitfinex","BTCUSD",1642459682716,0.090895,42225.0,42224.0,0.00041257]
["bitfinex","BTCUSD",1642459683322,0.088895,42225.0,42224.0,0.00041257]
["bitfinex","BTCUSD",1642459684424,0.076,42225.0,42224.0,0.00041257]
["bitfinex","BTCUSD",1642459684718,0.065,42225.0,42224.0,0.06063157]
["bitfinex","BTCUSD",1642459684920,0.065,42225.0,42224.0,0.00141257]
["bitfinex","BTCUSD",1642459685971,0.66711968,42226.0,42223.0,0.41641257]
["bitfinex","BTCUSD",1642459686871,0.73311968,42226.0,42223.0,0.41941257]
["bitfinex","BTCUSD",1642459687074,0.73311968,42226.0,42224.0,0.059218]
["bitfinex","BTCUSD",1642459688075,0.66711968,42226.0,42224.0,0.059218]
["bitfinex","BTCUSD",1642459688274,0.66711968,42226.0,42224.0,0.118435]
["bitfinex","BTCUSD",1642459688673,0.73411968,42226.0,42224.0,0.118435]
["bitfinex","BTCUSD",1642459689316,0.73411968,42226.0,42224.0,0.059218]
["bitfinex","BTCUSD",1642459689516,0.73411968,42226.0,42223.0,0.41726052]
["bitfinex","BTCUSD",1642459689914,0.059216,42226.0,42223.0,0.41726052]
["bitfinex","BTCUSD",1642459690113,0.059216,42226.0,42223.0,0.41641257]
["bitfinex","BTCUSD",1642459690712,0.135216,42226.0,42223.0,0.41941257]
["bitfinex","BTCUSD",1642459691916,0.135216,42226.0,42224.0,0.059218]
["bitfinex","BTCUSD",1642459692117,0.66711968,42226.0,42224.0,0.059218]
["bitfinex","BTCUSD",1642459692860,0.140216,42226.0,42224.0,0.060218]
["bitfinex","BTCUSD",1642459693263,0.140216,42226.0,42224.0,0.119436]
["bitfinex","BTCUSD",1642459693862,0.140216,42226.0,42224.0,0.060218]
["bitfinex","BTCUSD",1642459694261,0.140216,42226.0,42223.0,0.41726052]
["bitfinex","BTCUSD",1642459694465,0.059216,42226.0,42223.0,0.41726052]
["bitfinex","BTCUSD",1642459694660,0.059216,42226.0,42224.0,0.059219]
["bitfinex","BTCUSD",1642459694864,0.093216,42226.0,42224.0,0.059219]
["bitfinex","BTCUSD",1642459696062,0.093216,42226.0,42223.0,0.41641257]
["bitfinex","BTCUSD",1642459696264,0.059216,42226.0,42223.0,0.41726052]
["bitfinex","BTCUSD",1642459696717,0.087216,42226.0,42223.0,0.42026052]
["bitfinex","BTCUSD",1642459697116,0.087216,42226.0,42224.0,0.059219]
["bitfinex","BTCUSD",1642459697518,0.087216,42226.0,42223.0,0.41941257]
["bitfinex","BTCUSD",1642459697519,0.69510998,42226.0,42223.0,0.41941257]
["bitfinex","BTCUSD",1642459697716,0.79510998,42226.0,42223.0,0.41941257]
["bitfinex","BTCUSD",1642459697926,0.059226,42225.0,42223.0,0.41941257]
["bitfinex","BTCUSD",1642459698114,0.059226,42225.0,42223.0,0.41641257]
["bitfinex","BTCUSD",1642459698314,0.059226,42225.0,42224.0,0.0354]
["bitfinex","BTCUSD",1642459698716,0.122226,42225.0,42224.0,0.0354]
["bitfinex","BTCUSD",1642459698914,0.122226,42225.0,42223.0,0.39738428]
["bitfinex","BTCUSD",1642459699716,0.122226,42225.0,42223.0,0.34324228]
["bitfinex","BTCUSD",1642459699919,0.03450174,42224.0,42223.0,0.12667028]
["bitfinex","BTCUSD",1642459700759,0.03950174,42224.0,42223.0,0.12967028]
["bitfinex","BTCUSD",1642459701958,0.03450174,42224.0,42223.0,0.12667028]
["bitfinex","BTCUSD",1642459702762,0.04750174,42224.0,42223.0,0.12667028]
["bitfinex","BTCUSD",1642459704111,0.03450174,42224.0,42223.0,0.12667028]
["bitfinex","BTCUSD",1642459704313,0.159226,42225.0,42223.0,0.12667028]
["bitfinex","BTCUSD",1642459704915,0.176226,42225.0,42223.0,0.12667028]
["bitfinex","BTCUSD",1642459706117,0.159226,42225.0,42223.0,0.12667028]
["bitfinex","BTCUSD",1642459706720,0.059226,42225.0,42223.0,0.12667028]
["bitfinex","BTCUSD",1642459706923,0.073226,42225.0,42223.0,0.18588928]
["bitfinex","BTCUSD",1642459707761,0.073226,42225.0,42223.0,0.12667028]
["bitfinex","BTCUSD",1642459708162,0.059226,42225.0,42223.0,0.12667028]
["bitfinex","BTCUSD",1642459708761,0.080226,42225.0,42223.0,0.12667028]
["bitfinex","BTCUSD",1642459710063,0.059226,42225.0,42223.0,0.12667028]
["bitfinex","BTCUSD",1642459710863,0.088226,42225.0,42223.0,0.13367028]
["bitfinex","BTCUSD",1642459711726,0.088226,42225.0,42223.0,0.19288828]
["bitfinex","BTCUSD",1642459712123,0.059226,42225.0,42223.0,0.18588828]
["bitfinex","BTCUSD",1642459712329,0.048,42236.0,42225.0,0.059207]
["bitfinex","BTCUSD",1642459712528,0.05,42236.0,42225.0,0.17762]
["bitfinex","BTCUSD",1642459712825,0.00018909,42235.0,42225.0,0.123413]
["bitfinex","BTCUSD",1642459713026,0.11842,42233.0,42228.0,0.00084788]
["bitfinex","BTCUSD",1642459713425,0.00013752,42232.0,42228.0,0.00084788]
["bitfinex","BTCUSD",1642459713725,0.05921,42229.0,42228.0,0.06005788]
["bitfinex","BTCUSD",1642459714126,0.05929595,42229.0,42228.0,0.05921]
["bitfinex","BTCUSD",1642459714325,0.05929595,42229.0,42228.0,5.27798562]
["bitfinex","BTCUSD",1642459714924,0.12429595,42229.0,42228.0,0.05921]
["bitfinex","BTCUSD",1642459715161,0.17429595,42229.0,42228.0,0.05921]
["bitfinex","BTCUSD",1642459715364,0.17429595,42229.0,42226.0,0.118434]
["bitfinex","BTCUSD",1642459715562,0.17429595,42229.0,42226.0,0.1192819]
["bitfinex","BTCUSD",1642459715764,6.876e-05,42228.0,42226.0,0.1192819]
["bitfinex","BTCUSD",1642459716562,6.876e-05,42228.0,42226.0,0.118434]
["bitfinex","BTCUSD",1642459716763,0.00706876,42228.0,42226.0,0.160434]
["bitfinex","BTCUSD",1642459718166,6.876e-05,42228.0,42226.0,0.118434]
["bitfinex","BTCUSD",1642459718365,6.876e-05,42228.0,42225.0,0.11928392]
["bitfinex","BTCUSD",1642459718565,0.059218,42227.0,42225.0,0.11928392]
["bitfinex","BTCUSD",1642459718764,0.059218,42227.0,42225.0,0.15928392]
["bitfinex","BTCUSD",1642459719013,0.059218,42227.0,42225.0,0.158436]
["bitfinex","BTCUSD",1642459719213,0.059218,42227.0,42225.0,0.04]
["bitfinex","BTCUSD",1642459720014,0.059218,42227.0,42224.0,0.00084793]
["bitfinex","BTCUSD",1642459720216,0.059218,42227.0,42223.0,0.12667028]
["bitfinex","BTCUSD",1642459720418,0.059218,42227.0,42224.0,0.00084793]
["bitfinex","BTCUSD",1642459720919,0.065218,42227.0,42224.0,0.00084793]
["bitfinex","BTCUSD",1642459721317,0.065218,42227.0,42223.0,0.14667028]
["bitfinex","BTCUSD",1642459721516,0.065218,42227.0,42223.0,0.14751822]
["bitfinex","BTCUSD",1642459721718,0.065218,42227.0,42223.0,0.20673822]
["bitfinex","BTCUSD",1642459721916,0.065218,42227.0,42223.0,0.08006794]
["bitfinex","BTCUSD",1642459722117,0.059218,42227.0,42223.0,0.06006794]
["bitfinex","BTCUSD",1642459722518,0.059218,42227.0,42223.0,0.05922]
["bitfinex","BTCUSD",1642459722764,0.059218,42227.0,42224.0,0.05922]
["bitfinex","BTCUSD",1642459722962,0.065218,42227.0,42224.0,0.05922]
["bitfinex","BTCUSD",1642459723764,0.065218,42227.0,42224.0,0.118438]
["bitfinex","BTCUSD",1642459724063,0.059218,42227.0,42225.0,0.059217]
["bitfinex","BTCUSD",1642459724263,0.66694086,42227.0,42225.0,0.059217]
["bitfinex","BTCUSD",1642459724464,0.66694086,42227.0,42224.0,0.24]
["bitfinex","BTCUSD",1642459724666,0.059218,42227.0,42224.0,0.24]
["bitfinex","BTCUSD",1642459724864,0.068218,42227.0,42225.0,0.016]
["bitfinex","BTCUSD",1642459725463,0.67594086,42227.0,42225.0,0.016]
["bitfinex","BTCUSD",1642459726070,0.72594086,42227.0,42224.0,0.24]
["bitfinex","BTCUSD",1642459726266,2.409229,42225.0,42224.0,0.24084793]
["bitfinex","BTCUSD",1642459726512,0.17690812,42225.0,42224.0,0.24084793]
["bitfinex","BTCUSD",1642459726712,0.17690812,42225.0,42221.0,0.01]
["bitfinex","BTCUSD",1642459726713,5.05,42224.0,42221.0,0.01]
["bitfinex","BTCUSD",1642459726912,0.32819641,42225.0,42221.0,0.01]
["bitfinex","BTCUSD",1642459726913,7.06410725,42222.0,42221.0,0.01]
["bitfinex","BTCUSD",1642459727113,7.31210725,42222.0,42221.0,0.01]
["bitfinex","BTCUSD",1642459727318,5.55,42221.0,42213.0,0.59695919]
["bitfinex","BTCUSD",1642459727519,5.55,42221.0,42211.0,0.01]
["bitfinex","BTCUSD",1642459727520,0.00122547,42214.0,42211.0,0.01]
["bitfinex","BTCUSD",1642459727712,8.21415085,42212.0,42211.0,0.01]
["bitfinex","BTCUSD",1642459727912,8.26415085,42212.0,42211.0,0.01]
["bitfinex","BTCUSD",1642459728110,8.31415085,42212.0,42211.0,0.01022347]
["bitfinex","BTCUSD",1642459728311,10.02340585,42212.0,42211.0,0.01022347]
["bitfinex","BTCUSD",1642459728511,8.42140585,42212.0,42211.0,0.01022347]
["bitfinex","BTCUSD",1642459728914,8.43140585,42212.0,42211.0,0.01022347]
["bitfinex","BTCUSD",1642459729612,2.7,42211.0,42209.0,0.00054481]
["bitfinex","BTCUSD",1642459729813,0.059256,42205.0,42202.0,0.2687]
["bitfinex","BTCUSD",1642459730013,0.012893,42204.0,42203.0,0.00340147]
["bitfinex","BTCUSD",1642459730265,0.012893,42204.0,42203.0,0.00353899]
["bitfinex","BTCUSD",1642459730965,0.012893,42204.0,42203.0,0.00013752]
["bitfinex","BTCUSD",1642459731167,0.062893,42204.0,42203.0,0.00013752]
["bitfinex","BTCUSD",1642459731375,0.059261,42203.0,42202.0,0.00015471]
["bitfinex","BTCUSD",1642459732371,0.059261,42203.0,42202.0,2.50015471]
["bitfinex","BTCUSD",1642459732768,0.059261,42203.0,42202.0,0.00015471]
["bitfinex","BTCUSD",1642459732968,0.065261,42203.0,42202.0,0.00015471]
["bitfinex","BTCUSD",1642459733469,0.065261,42203.0,42202.0,0.24015471]
["bitfinex","BTCUSD",1642459733770,0.065261,42203.0,42202.0,0.14015471]
["bitfinex","BTCUSD",1642459734615,0.065261,42203.0,42201.0,0.01]
["bitfinex","BTCUSD",1642459734819,0.048,42202.0,42201.0,0.01]
["bitfinex","BTCUSD",1642459736418,0.04926326,42202.0,42201.0,0.01]
["bitfinex","BTCUSD",1642459736623,0.05605355,42202.0,42201.0,0.01]
["bitfinex","BTCUSD",1642459736818,0.05605355,42202.0,42201.0,0.023]
["bitfinex","BTCUSD",1642459737021,0.07694655,42202.0,42201.0,0.023]
["bitfinex","BTCUSD",1642459738067,0.07694655,42202.0,42201.0,0.01]
["bitfinex","BTCUSD",1642459738267,4.21894655,42202.0,42201.0,0.01]
["bitfinex","BTCUSD",1642459738668,7.1,42201.0,42200.0,0.0002]
["bitfinex","BTCUSD",1642459738870,7.270155,42201.0,42200.0,0.0002]
["bitfinex","BTCUSD",1642459739067,7.320155,42201.0,42200.0,0.0002]
["bitfinex","BTCUSD",1642459740071,0.220155,42201.0,42200.0,0.0002]
["bitfinex","BTCUSD",1642459740273,0.207262,42201.0,42200.0,0.0002]
["bitfinex","BTCUSD",1642459740469,0.20852276,42201.0,42200.0,0.0002]
["bitfinex","BTCUSD",1642459740668,0.22141576,42201.0,42200.0,0.0002]
["bitfinex","BTCUSD",1642459740869,0.22941576,42201.0,42200.0,0.0072]
["bitfinex","BTCUSD",1642459741068,2.9,42200.0,42198.0,0.0008483]
["bitfinex","BTCUSD",1642459741271,11.12140171,42199.0,42198.0,0.0008483]
["bitfinex","BTCUSD",1642459741521,11.32140171,42199.0,42198.0,0.0008483]
["bitfinex","BTCUSD",1642459741716,3.218564,42198.0,42193.0,0.60520716]
["bitfinex","BTCUSD",1642459741919,5.56415352,42194.0,42192.0,0.2]
["bitfinex","BTCUSD",1642459742216,0.0621702,42193.0,42192.0,0.2]
["bitfinex","BTCUSD",1642459742416,0.1085592,42193.0,42192.0,0.2]
["bitfinex","BTCUSD",1642459742615,0.1085592,42193.0,42192.0,0.1951719]
["bitfinex","BTCUSD",1642459743015,0.1195592,42193.0,42192.0,0.1951719]
["bitfinex","BTCUSD",1642459743215,0.1324522,42193.0,42192.0,0.1951719]
["bitfinex","BTCUSD",1642459744118,0.72561869,42193.0,42192.0,0.1951719]
["bitfinex","BTCUSD",1642459744318,8.62561869,42193.0,42192.0,0.1951719]
["bitfinex","BTCUSD",1642459744526,9.9,42192.0,42191.0,0.01]
["bitfinex","BTCUSD",1642459744718,9.960893,42192.0,42191.0,0.01]
["bitfinex","BTCUSD",1642459744918,0.21210753,42192.0,42191.0,0.01]
["bitfinex","BTCUSD",1642459745175,1.21210753,42192.0,42191.0,0.01]
["bitfinex","BTCUSD",1642459745371,5.4,42191.0,42187.0,0.42]
["bitfinex","BTCUSD",1642459745572,4.572183,42188.0,42187.0,0.42]
["bitfinex","BTCUSD",1642459745772,0.00127519,42184.0,42183.0,0.00340256]
["bitfinex","BTCUSD",1642459745971,0.06216819,42184.0,42183.0,0.00340256]
["bitfinex","BTCUSD",1642459746179,0.06216819,42184.0,42183.0,2.15355727]
["bitfinex","BTCUSD",1642459746374,0.04927519,42184.0,42183.0,0.00355727]
["bitfinex","BTCUSD",1642459746574,0.04927519,42184.0,42183.0,0.00015471]
["bitfinex","BTCUSD",1642459746772,0.107288,42184.0,42183.0,0.00015471]
["bitfinex","BTCUSD",1642459746972,0.216288,42184.0,42182.0,0.0001719]
["bitfinex","BTCUSD",1642459747475,0.057,42184.0,42182.0,0.0001719]
["bitfinex","BTCUSD",1642459747672,0.057,42184.0,42183.0,0.377808]
["bitfinex","BTCUSD",1642459747873,0.009,42184.0,42183.0,10.35638571]
["bitfinex","BTCUSD",1642459748072,0.009,42184.0,42183.0,10.45767409]
["bitfinex","BTCUSD",1642459748272,0.60499474,42190.0,42185.0,0.0592661]
["bitfinex","BTCUSD",1642459748474,0.60499474,42190.0,42186.0,0.77472826]
["bitfinex","BTCUSD",1642459748672,0.60499474,42190.0,42186.0,0.7748314]
["bitfinex","BTCUSD",1642459748913,0.60499474,42190.0,42187.0,0.05934695]
["bitfinex","BTCUSD",1642459749114,0.60499474,42195.0,42188.0,0.377808]
["bitfinex","BTCUSD",1642459749313,0.60499474,42195.0,42189.0,0.40306919]
["bitfinex","BTCUSD",1642459749514,0.60499474,42195.0,42189.0,0.46232819]
["bitfinex","BTCUSD",1642459749717,0.60499474,42195.0,42190.0,0.377808]
["bitfinex","BTCUSD",1642459749913,0.60499474,42195.0,42190.0,0.437067]
["bitfinex","BTCUSD",1642459750114,0.60509788,42198.0,42190.0,0.437067]
["bitfinex","BTCUSD",1642459750315,0.60509788,42198.0,42190.0,0.55642056]
["bitfinex","BTCUSD",1642459750516,8.595e-05,42197.0,42190.0,0.55642056]
["bitfinex","BTCUSD",1642459750715,8.595e-05,42197.0,42190.0,0.53142056]
["bitfinex","BTCUSD",1642459750917,0.65499474,42198.0,42191.0,0.1777623]
["bitfinex","BTCUSD",1642459750920,6.876e-05,42196.0,42191.0,0.1777623]
["bitfinex","BTCUSD",1642459751127,6.876e-05,42196.0,42192.0,0.94699025]
["bitfinex","BTCUSD",1642459751321,0.60499474,42201.0,42193.0,0.00120747]
["bitfinex","BTCUSD",1642459751322,8.595e-05,42197.0,42193.0,0.00120747]
["bitfinex","BTCUSD",1642459751515,8.595e-05,42197.0,42194.0,0.377808]
["bitfinex","BTCUSD",1642459751715,6.876e-05,42196.0,42195.0,0.39196281]
["bitfinex","BTCUSD",1642459751916,6.876e-05,42196.0,42195.0,0.76977081]
["bitfinex","BTCUSD",1642459752116,6.876e-05,42196.0,42195.0,8.91977081]
["bitfinex","BTCUSD",1642459752861,6.876e-05,42196.0,42195.0,8.527808]
["bitfinex","BTCUSD",1642459753061,6.876e-05,42196.0,42195.0,9.892808]
["bitfinex","BTCUSD",1642459753261,6.876e-05,42196.0,42195.0,8.542808]
["bitfinex","BTCUSD",1642459754160,6.876e-05,42196.0,42195.0,8.527808]
["bitfinex","BTCUSD",1642459754965,6.876e-05,42196.0,42195.0,8.540808]
["bitfinex","BTCUSD",1642459755363,6.876e-05,42196.0,42195.0,0.013]
["bitfinex","BTCUSD",1642459756414,0.05933076,42196.0,42193.0,0.00084878]
["bitfinex","BTCUSD",1642459756918,0.05933076,42196.0,42193.0,0.03084878]
["bitfinex","BTCUSD",1642459757320,0.05933076,42196.0,42193.0,0.03]
["bitfinex","BTCUSD",1642459757716,0.10933076,42196.0,42193.0,0.03]
["bitfinex","BTCUSD",1642459757921,0.53502557,42196.0,42193.0,0.03]
["bitfinex","BTCUSD",1642459758118,0.012893,42195.0,42193.0,0.03]
["bitfinex","BTCUSD",1642459758319,0.059269,42194.0,42192.0,0.00084831]
["bitfinex","BTCUSD",1642459758521,0.059269,42194.0,42188.0,6.876e-05]
["bitfinex","BTCUSD",1642459758722,0.059269,42194.0,42192.0,0.00084832]
["bitfinex","BTCUSD",1642459758723,0.37689153,42193.0,42192.0,0.00084832]
["bitfinex","BTCUSD",1642459758924,0.54543553,42193.0,42192.0,0.00984832]
["bitfinex","BTCUSD",1642459759223,0.60832853,42193.0,42192.0,0.00984832]
["bitfinex","BTCUSD",1642459759422,0.83643174,42193.0,42192.0,0.00984832]
["bitfinex","BTCUSD",1642459759622,0.66788774,42193.0,42192.0,0.00984832]
["bitfinex","BTCUSD",1642459759821,0.062893,42193.0,42192.0,0.009]
["bitfinex","BTCUSD",1642459760024,0.223544,42194.0,42192.0,0.009]
["bitfinex","BTCUSD",1642459760264,0.218544,42194.0,42190.0,0.00084834]
["bitfinex","BTCUSD",1642459760465,0.059269,42193.0,42190.0,0.00084834]
["bitfinex","BTCUSD",1642459760867,0.059269,42193.0,42188.0,0.059271]
["bitfinex","BTCUSD",1642459761065,0.063269,42193.0,42190.0,0.015]
["bitfinex","BTCUSD",1642459762166,0.059269,42193.0,42188.0,0.05927]
["bitfinex","BTCUSD",1642459762366,0.059269,42193.0,42189.0,0.00084841]
["bitfinex","BTCUSD",1642459762568,0.059269,42193.0,42190.0,0.059269]
["bitfinex","BTCUSD",1642459762967,0.063269,42193.0,42189.0,0.02584841]
["bitfinex","BTCUSD",1642459763369,0.063269,42193.0,42189.0,0.025]
["bitfinex","BTCUSD",1642459763370,0.6715689,42193.0,42189.0,0.025]
["bitfinex","BTCUSD",1642459763570,0.6715689,42193.0,42190.0,0.059268]
["bitfinex","BTCUSD",1642459763768,0.6122999,42193.0,42190.0,0.059268]
["bitfinex","BTCUSD",1642459764216,0.6122999,42193.0,42190.0,0.11852965]
["bitfinex","BTCUSD",1642459764415,0.6082999,42193.0,42191.0,0.11851057]
["bitfinex","BTCUSD",1642459764616,0.6082999,42193.0,42191.0,0.17777257]
["bitfinex","BTCUSD",1642459764816,0.60836866,42196.0,42191.0,0.17777257]
["bitfinex","BTCUSD",1642459765017,0.70836866,42196.0,42191.0,0.19477257]
["bitfinex","BTCUSD",1642459765721,6.876e-05,42196.0,42191.0,0.31328557]
["bitfinex","BTCUSD",1642459765917,6.876e-05,42196.0,42191.0,0.31413395]
["bitfinex","BTCUSD",1642459766317,6.876e-05,42196.0,42191.0,0.29713395]
["bitfinex","BTCUSD",1642459766920,6.876e-05,42196.0,42192.0,0.11851235]
["bitfinex","BTCUSD",1642459767118,0.01306876,42196.0,42194.0,0.059257]
["bitfinex","BTCUSD",1642459768366,0.01306876,42196.0,42194.0,0.17776746]
["bitfinex","BTCUSD",1642459768965,0.00106876,42196.0,42194.0,0.18676746]
["bitfinex","BTCUSD",1642459770370,6.876e-05,42196.0,42194.0,0.118512]
["bitfinex","BTCUSD",1642459770966,0.09932976,42196.0,42194.0,0.065257]
["bitfinex","BTCUSD",1642459771165,0.09932976,42196.0,42194.0,0.006]
["bitfinex","BTCUSD",1642459771426,0.012893,42195.0,42194.0,0.006]
["bitfinex","BTCUSD",1642459771827,0.38809122,42195.0,42194.0,0.006]
["bitfinex","BTCUSD",1642459772827,0.99639112,42195.0,42192.0,0.00084836]
["bitfinex","BTCUSD",1642459773028,0.99639112,42195.0,42187.0,8.595e-05]
["bitfinex","BTCUSD",1642459773029,0.059271,42194.0,42187.0,8.595e-05]
["bitfinex","BTCUSD",1642459773227,0.059271,42194.0,42192.0,0.00084836]
["bitfinex","BTCUSD",1642459773428,0.6082999,42193.0,42192.0,0.00084836]
["bitfinex","BTCUSD",1642459773828,0.6582999,42193.0,42192.0,0.00084836]
["bitfinex","BTCUSD",1642459774327,0.059269,42192.0,42190.0,0.06084839]
["bitfinex","BTCUSD",1642459775163,0.064269,42192.0,42190.0,0.07384839]
["bitfinex","BTCUSD",1642459775368,0.064269,42192.0,42190.0,0.073]
["bitfinex","BTCUSD",1642459775966,0.064269,42192.0,42190.0,0.191537]
["bitfinex","BTCUSD",1642459776366,0.059269,42192.0,42190.0,0.178537]
["bitfinex","BTCUSD",1642459776966,0.066269,42192.0,42190.0,0.188537]
["bitfinex","BTCUSD",1642459777468,0.066269,42192.0,42190.0,0.07]
["bitfinex","BTCUSD",1642459777867,0.066269,42192.0,42190.0,0.01]
["bitfinex","BTCUSD",1642459778266,0.059269,42192.0,42189.0,0.00084841]
["bitfinex","BTCUSD",1642459779033,0.061269,42192.0,42189.0,0.011]
["bitfinex","BTCUSD",1642459779733,0.6695689,42192.0,42189.0,0.011]
["bitfinex","BTCUSD",1642459779938,0.7195689,42192.0,42189.0,0.011]
["bitfinex","BTCUSD",1642459780133,0.059274,42191.0,42189.0,0.011]
["bitfinex","BTCUSD",1642459780337,0.6675739,42191.0,42188.0,0.00084841]
["bitfinex","BTCUSD",1642459781134,0.6965739,42191.0,42188.0,0.00384841]
["bitfinex","BTCUSD",1642459781333,0.6965739,42191.0,42188.0,0.003]
["bitfinex","BTCUSD",1642459781935,0.059275,42189.0,42188.0,0.003]
["bitfinex","BTCUSD",1642459782135,0.48145411,42189.0,42188.0,0.003]
["bitfinex","BTCUSD",1642459782335,0.48145411,42189.0,42188.0,6.876e-05]
["bitfinex","BTCUSD",1642459782537,0.49434711,42189.0,42188.0,6.876e-05]
["bitfinex","BTCUSD",1642459782964,0.50534711,42189.0,42186.0,0.00084844]
["bitfinex","BTCUSD",1642459783168,1.20213733,42189.0,42187.0,8.595e-05]
["bitfinex","BTCUSD",1642459783469,4.5046389,42188.0,42187.0,8.595e-05]
["bitfinex","BTCUSD",1642459783665,4.5546389,42188.0,42187.0,8.595e-05]
["bitfinex","BTCUSD",1642459783865,6.8026389,42188.0,42187.0,8.595e-05]
["bitfinex","BTCUSD",1642459784066,0.059278,42187.0,42186.0,0.00010314]
["bitfinex","BTCUSD",1642459784268,0.120171,42187.0,42186.0,0.00010314]
["bitfinex","BTCUSD",1642459785067,0.146171,42187.0,42186.0,0.00110314]
["bitfinex","BTCUSD",1642459785467,0.5297494,42187.0,42186.0,0.00110314]
["bitfinex","BTCUSD",1642459785668,0.5797494,42187.0,42186.0,0.00110314]
["bitfinex","BTCUSD",1642459785867,0.5297494,42187.0,42186.0,0.00110314]
["bitfinex","BTCUSD",1642459786071,0.5797494,42187.0,42186.0,0.00110314]
["bitfinex","BTCUSD",1642459786269,0.5537494,42187.0,42186.0,0.00010314]
["bitfinex","BTCUSD",1642459787011,0.5247494,42187.0,42186.0,0.00010314]
["bitfinex","BTCUSD",1642459787212,1.13313074,42187.0,42186.0,0.00010314]
["bitfinex","BTCUSD",1642459787413,0.74955234,42187.0,42186.0,0.00010314]
["bitfinex","BTCUSD",1642459787813,1.12411717,42187.0,42186.0,0.00010314]
["bitfinex","BTCUSD",1642459788013,0.51573583,42187.0,42186.0,0.00010314]
["bitfinex","BTCUSD",1642459789013,0.77155234,42187.0,42186.0,0.00010314]
["bitfinex","BTCUSD",1642459789213,0.75055234,42187.0,42186.0,0.00010314]
["bitfinex","BTCUSD",1642459789612,2.20055234,42187.0,42186.0,0.00010314]
["bitfinex","BTCUSD",1642459789813,1.592171,42187.0,42186.0,0.00010314]
["bitfinex","BTCUSD",1642459790264,1.570171,42187.0,42186.0,0.00010314]
["bitfinex","BTCUSD",1642459790466,0.120171,42187.0,42186.0,0.00010314]
["bitfinex","BTCUSD",1642459791066,0.192171,42187.0,42186.0,0.00010314]
["bitfinex","BTCUSD",1642459791272,0.144171,42187.0,42186.0,0.00010314]
["bitfinex","BTCUSD",1642459791870,0.134893,42187.0,42186.0,0.00010314]
["bitfinex","BTCUSD",1642459792067,0.084893,42187.0,42186.0,0.00010314]
["bitfinex","BTCUSD",1642459792271,0.60838134,42189.0,42187.0,0.059263]
["bitfinex","BTCUSD",1642459792667,0.60838134,42189.0,42188.0,6.876e-05]
["bitfinex","BTCUSD",1642459793068,0.62927434,42189.0,42188.0,6.876e-05]
["bitfinex","BTCUSD",1642459793469,0.61638134,42189.0,42188.0,6.876e-05]
["bitfinex","BTCUSD",1642459794417,0.60838134,42189.0,42188.0,6.876e-05]
["bitfinex","BTCUSD",1642459794617,0.03144127,42191.0,42188.0,0.05933176]
["bitfinex","BTCUSD",1642459794816,0.03144127,42191.0,42188.0,0.11859376]
["bitfinex","BTCUSD",1642459795018,0.03144127,42191.0,42189.0,0.05926168]
["bitfinex","BTCUSD",1642459796117,0.08144127,42191.0,42189.0,0.11852368]
["bitfinex","BTCUSD",1642459796616,0.03144127,42191.0,42189.0,0.11852368]
["bitfinex","BTCUSD",1642459796818,0.60838134,42193.0,42190.0,6.19645184]
["bitfinex","BTCUSD",1642459797119,0.011,42191.0,42190.0,0.98347966]
["bitfinex","BTCUSD",1642459797664,0.011,42191.0,42190.0,6.13347966]
["bitfinex","BTCUSD",1642459798069,0.011,42191.0,42190.0,6.23470176]
["bitfinex","BTCUSD",1642459798364,0.6084501,42196.0,42190.0,6.31057909]
["bitfinex","BTCUSD",1642459798565,6.876e-05,42196.0,42195.0,0.00122458]
["bitfinex","BTCUSD",1642459798763,6.876e-05,42196.0,42195.0,8.12903258]
["bitfinex","BTCUSD",1642459799162,6.876e-05,42196.0,42195.0,8.95912011]
["bitfinex","BTCUSD",1642459800464,6.876e-05,42196.0,42195.0,8.94412011]
["bitfinex","BTCUSD",1642459801064,6.876e-05,42196.0,42195.0,8.95712011]
["bitfinex","BTCUSD",1642459801920,6.876e-05,42196.0,42195.0,9.05712011]
["bitfinex","BTCUSD",1642459802520,6.876e-05,42196.0,42195.0,10.65712011]
["bitfinex","BTCUSD",1642459802721,6.876e-05,42196.0,42195.0,9.04412011]
["bitfinex","BTCUSD",1642459803121,6.876e-05,42196.0,42195.0,9.05912011]
["bitfinex","BTCUSD",1642459803324,6.876e-05,42196.0,42195.0,8.95912011]
["bitfinex","BTCUSD",1642459804324,6.876e-05,42196.0,42195.0,8.94412011]
["bitfinex","BTCUSD",1642459805175,6.876e-05,42196.0,42195.0,9.05412011]
["bitfinex","BTCUSD",1642459805974,6.876e-05,42196.0,42195.0,9.29412011]
["bitfinex","BTCUSD",1642459806376,6.876e-05,42196.0,42195.0,9.28412011]
["bitfinex","BTCUSD",1642459806781,6.876e-05,42196.0,42195.0,9.33412011]
["bitfinex","BTCUSD",1642459807175,6.876e-05,42196.0,42195.0,9.36312011]
["bitfinex","BTCUSD",1642459808376,6.876e-05,42196.0,42195.0,9.33412011]
["bitfinex","BTCUSD",1642459808577,6.876e-05,42196.0,42195.0,10.33412011]
["bitfinex","BTCUSD",1642459809117,6.876e-05,42196.0,42195.0,11.62912011]
["bitfinex","BTCUSD",1642459809518,6.876e-05,42196.0,42195.0,11.74759711]
["bitfinex","BTCUSD",1642459809918,6.876e-05,42196.0,42195.0,10.47659711]
["bitfinex","BTCUSD",1642459810520,6.876e-05,42196.0,42195.0,11.72359711]
["bitfinex","BTCUSD",1642459810719,6.876e-05,42196.0,42195.0,11.87359711]
["bitfinex","BTCUSD",1642459811121,6.876e-05,42196.0,42195.0,11.74859711]
["bitfinex","BTCUSD",1642459811324,6.876e-05,42196.0,42195.0,10.47759711]
["bitfinex","BTCUSD",1642459811923,6.876e-05,42196.0,42195.0,11.74859711]
["bitfinex","BTCUSD",1642459812121,6.876e-05,42196.0,42195.0,12.34870212]
["bitfinex","BTCUSD",1642459812323,6.876e-05,42196.0,42195.0,12.32370212]
["bitfinex","BTCUSD",1642459813163,6.876e-05,42196.0,42195.0,12.35170212]
["bitfinex","BTCUSD",1642459813566,6.876e-05,42196.0,42195.0,11.08070212]
["bitfinex","BTCUSD",1642459814262,6.876e-05,42196.0,42195.0,11.05270212]
["bitfinex","BTCUSD",1642459815063,6.876e-05,42196.0,42195.0,9.96322512]
["bitfinex","BTCUSD",1642459815563,6.876e-05,42196.0,42195.0,9.91322512]
["bitfinex","BTCUSD",1642459815763,6.876e-05,42196.0,42195.0,9.31312011]
["bitfinex","BTCUSD",1642459816415,6.876e-05,42196.0,42195.0,9.28412011]
["bitfinex","BTCUSD",1642459817219,6.876e-05,42196.0,42195.0,9.31212011]
["bitfinex","BTCUSD",1642459817419,6.876e-05,42196.0,42195.0,12.38312011]
["bitfinex","BTCUSD",1642459818420,6.876e-05,42196.0,42195.0,12.35512011]
["bitfinex","BTCUSD",1642459819220,6.876e-05,42196.0,42195.0,12.37812011]
["bitfinex","BTCUSD",1642459819421,0.63622354,42216.0,42195.0,12.37812011]
["bitfinex","BTCUSD",1642459819625,0.059238,42211.0,42201.0,0.17893674]
["bitfinex","BTCUSD",1642459819822,0.059238,42211.0,42201.0,0.4143548]
["bitfinex","BTCUSD",1642459820763,0.059238,42211.0,42203.0,0.059239]
["bitfinex","BTCUSD",1642459820965,0.059238,42211.0,42205.0,0.059239]
["bitfinex","BTCUSD",1642459821965,0.059238,42211.0,42207.0,0.05924]
["bitfinex","BTCUSD",1642459822366,0.00027504,42212.0,42207.0,0.05924]
["bitfinex","BTCUSD",1642459822767,0.0004463,42216.0,42207.0,0.41318785]
["bitfinex","BTCUSD",1642459822768,0.00025785,42211.0,42207.0,0.41318785]
["bitfinex","BTCUSD",1642459823168,0.00024066,42210.0,42208.0,0.05923083]
["bitfinex","BTCUSD",1642459823568,0.00022347,42209.0,42207.0,0.47642685]
["bitfinex","BTCUSD",1642459823769,0.00022347,42209.0,42208.0,4.6]
["bitfinex","BTCUSD",1642459824017,0.00020628,42208.0,42207.0,0.06324]
["bitfinex","BTCUSD",1642459824218,0.00022347,42209.0,42207.0,0.41521578]
["bitfinex","BTCUSD",1642459824418,0.00020628,42208.0,42207.0,0.41121578]
["bitfinex","BTCUSD",1642459824824,0.00020628,42208.0,42207.0,0.29924]
["bitfinex","BTCUSD",1642459825120,0.00020628,42208.0,42207.0,0.684048]
["bitfinex","BTCUSD",1642459825319,0.00020628,42208.0,42207.0,1.75624]
["bitfinex","BTCUSD",1642459825920,0.00020628,42208.0,42207.0,0.30624]
["bitfinex","BTCUSD",1642459826320,0.00020628,42208.0,42207.0,0.24]
["bitfinex","BTCUSD",1642459827120,0.00020628,42208.0,42207.0,0.247]
["bitfinex","BTCUSD",1642459828972,0.00020628,42208.0,42207.0,0.24]
["bitfinex","BTCUSD",1642459829171,0.00020628,42208.0,42207.0,0.248]
["bitfinex","BTCUSD",1642459830376,0.00020628,42208.0,42207.0,0.24]
["bitfinex","BTCUSD",1642459831176,0.00020628,42208.0,42207.0,0.248]
["bitfinex","BTCUSD",1642459832322,0.00020628,42208.0,42207.0,0.24]
["bitfinex","BTCUSD",1642459833122,0.00020628,42208.0,42207.0,0.246]
["bitfinex","BTCUSD",1642459834329,0.00020628,42208.0,42207.0,0.24]
["bitfinex","BTCUSD",1642459835273,0.00020628,42208.0,42207.0,0.247]
["bitfinex","BTCUSD",1642459835774,0.05444728,42209.0,42207.0,0.247]
["bitfinex","BTCUSD",1642459835973,0.05444728,42209.0,42207.0,0.306241]
["bitfinex","BTCUSD",1642459836373,0.05444728,42209.0,42207.0,0.299241]
["bitfinex","BTCUSD",1642459837273,0.05444728,42209.0,42207.0,0.305241]
["bitfinex","BTCUSD",1642459838476,0.05444728,42209.0,42207.0,0.299241]
["bitfinex","BTCUSD",1642459839128,0.05444728,42209.0,42207.0,0.305241]
["bitfinex","BTCUSD",1642459840431,0.05444728,42209.0,42207.0,0.299241]
["bitfinex","BTCUSD",1642459840629,0.05444728,42209.0,42207.0,0.24]
["bitfinex","BTCUSD",1642459841230,0.05444728,42209.0,42207.0,0.245]
["bitfinex","BTCUSD",1642459842030,0.66230465,42209.0,42207.0,0.245]
["bitfinex","BTCUSD",1642459842533,0.66230465,42209.0,42207.0,0.24]
["bitfinex","BTCUSD",1642459843019,0.60785737,42208.0,42207.0,0.24]
["bitfinex","BTCUSD",1642459843214,0.60785737,42208.0,42207.0,0.244]
["bitfinex","BTCUSD",1642459843415,0.83924237,42208.0,42207.0,0.244]
["bitfinex","BTCUSD",1642459844521,0.61023119,42208.0,42207.0,0.24]
["bitfinex","BTCUSD",1642459844721,1.29797404,42208.0,42207.0,0.24]
["bitfinex","BTCUSD",1642459845120,3.96397404,42208.0,42207.0,0.241]
["bitfinex","BTCUSD",1642459845724,0.066,42208.0,42207.0,0.241]
["bitfinex","BTCUSD",1642459846022,0.114,42208.0,42207.0,0.241]
["bitfinex","BTCUSD",1642459846222,0.82324193,42208.0,42207.0,0.241]
["bitfinex","BTCUSD",1642459846425,0.87573393,42208.0,42207.0,0.24]
["bitfinex","BTCUSD",1642459846624,0.97573393,42208.0,42207.0,0.24]
["bitfinex","BTCUSD",1642459847026,5.316492,42208.0,42207.0,0.24]
["bitfinex","BTCUSD",1642459847227,5.43927973,42208.0,42207.0,0.24]
["bitfinex","BTCUSD",1642459847427,0.27078773,42208.0,42198.0,0.059257]
["bitfinex","BTCUSD",1642459847627,0.059256,42205.0,42198.0,0.059257]
["bitfinex","BTCUSD",1642459847831,0.059256,42205.0,42199.0,0.00015471]
["bitfinex","BTCUSD",1642459848428,0.00124364,42202.0,42199.0,0.00015471]
["bitfinex","BTCUSD",1642459848627,0.00124364,42202.0,42197.0,0.00018909]
["bitfinex","BTCUSD",1642459848628,0.107263,42201.0,42197.0,0.00018909]
["bitfinex","BTCUSD",1642459849026,0.207263,42201.0,42196.0,0.00084834]
["bitfinex","BTCUSD",1642459849229,0.207263,42201.0,42197.0,0.02918909]
["bitfinex","BTCUSD",1642459849230,0.7639778,42201.0,42197.0,0.02918909]
["bitfinex","BTCUSD",1642459849627,0.7639778,42201.0,42198.0,0.0001719]
["bitfinex","BTCUSD",1642459850274,0.6079778,42199.0,42198.0,0.0001719]
["bitfinex","BTCUSD",1642459850477,0.6579778,42199.0,42198.0,0.0001719]
["bitfinex","BTCUSD",1642459850673,0.7079778,42199.0,42198.0,0.0001719]
["bitfinex","BTCUSD",1642459851076,0.7079778,42199.0,42197.0,0.00018909]
["bitfinex","BTCUSD",1642459851281,0.7239778,42199.0,42198.0,0.001]
["bitfinex","BTCUSD",1642459851576,0.7239778,42199.0,42198.0,0.0011719]
["bitfinex","BTCUSD",1642459851879,0.6739778,42199.0,42198.0,0.0011719]
["bitfinex","BTCUSD",1642459852479,0.6579778,42199.0,42198.0,0.0001719]
["bitfinex","BTCUSD",1642459852679,0.05,42199.0,42198.0,0.0001719]
["bitfinex","BTCUSD",1642459852879,0.118523,42199.0,42191.0,0.05528321]
["bitfinex","BTCUSD",1642459853083,0.168523,42199.0,42191.0,0.05528321]
["bitfinex","BTCUSD",1642459853280,0.059263,42197.0,42192.0,0.00010314]
["bitfinex","BTCUSD",1642459853780,0.059263,42197.0,42192.0,0.05936714]
["bitfinex","BTCUSD",1642459854028,0.059263,42197.0,42192.0,0.00010314]
["bitfinex","BTCUSD",1642459854227,0.059263,42197.0,42193.0,8.595e-05]
["bitfinex","BTCUSD",1642459854829,0.059263,42197.0,42193.0,0.00093642]
["bitfinex","BTCUSD",1642459855231,0.072263,42197.0,42194.0,6.876e-05]
["bitfinex","BTCUSD",1642459855633,0.122263,42197.0,42194.0,6.876e-05]
["bitfinex","BTCUSD",1642459855931,0.059264,42196.0,42194.0,6.876e-05]
["bitfinex","BTCUSD",1642459856135,0.107264,42196.0,42194.0,6.876e-05]
["bitfinex","BTCUSD",1642459857334,0.118538,42195.0,42194.0,0.00206876]
["bitfinex","BTCUSD",1642459858177,0.174268,42196.0,42194.0,0.00206876]
["bitfinex","BTCUSD",1642459858178,0.78228402,42196.0,42194.0,0.00206876]
["bitfinex","BTCUSD",1642459858570,0.76528402,42196.0,42194.0,6.876e-05]
["bitfinex","BTCUSD",1642459858973,0.048,42196.0,42194.0,6.876e-05]
["bitfinex","BTCUSD",1642459859175,0.064,42196.0,42194.0,0.04736876]
["bitfinex","BTCUSD",1642459859374,0.014,42196.0,42194.0,0.04736876]
["bitfinex","BTCUSD",1642459860576,0.059266,42195.0,42194.0,0.04336876]
["bitfinex","BTCUSD",1642459860776,0.059266,42195.0,42194.0,6.876e-05]
["bitfinex","BTCUSD",1642459861176,0.081266,42195.0,42194.0,6.876e-05]
["bitfinex","BTCUSD",1642459863019,0.059266,42195.0,42194.0,6.876e-05]
["bitfinex","BTCUSD",1642459863220,0.082266,42195.0,42194.0,6.876e-05]
["bitfinex","BTCUSD",1642459864420,0.059266,42195.0,42194.0,6.876e-05]
["bitfinex","BTCUSD",1642459865022,0.059266,42195.0,42194.0,0.05466876]
["bitfinex","BTCUSD",1642459865287,0.078266,42195.0,42194.0,0.05466876]
["bitfinex","BTCUSD",1642459866191,0.019,42195.0,42194.0,0.05466876]
["bitfinex","BTCUSD",1642459866591,0.098,42197.0,42194.0,0.05466876]
["bitfinex","BTCUSD",1642459866791,0.05,42196.0,42194.0,0.05466876]
["bitfinex","BTCUSD",1642459867191,5.59805774,42195.0,42194.0,0.05466876]
["bitfinex","BTCUSD",1642459867390,5.76658874,42195.0,42194.0,0.05466876]
["bitfinex","BTCUSD",1642459867692,5.81658874,42195.0,42194.0,0.05466876]
["bitfinex","BTCUSD",1642459867893,0.56658874,42195.0,42194.0,0.05466876]
["bitfinex","BTCUSD",1642459869423,0.58458874,42195.0,42194.0,0.05466876]
["bitfinex","BTCUSD",1642459869824,1.93458874,42195.0,42194.0,0.05466876]
["bitfinex","BTCUSD",1642459870023,0.73258874,42195.0,42194.0,0.05466876]
["bitfinex","BTCUSD",1642459870225,0.73384016,42195.0,42194.0,0.05466876]
["bitfinex","BTCUSD",1642459870622,0.71584016,42195.0,42194.0,0.05466876]
["bitfinex","BTCUSD",1642459870822,3.66584016,42195.0,42194.0,0.05466876]
["bitfinex","BTCUSD",1642459871225,3.67684016,42195.0,42194.0,0.05466876]
["bitfinex","BTCUSD",1642459871824,0.62684016,42195.0,42194.0,0.05466876]
["bitfinex","BTCUSD",1642459872024,0.62558874,42195.0,42194.0,0.05466876]
["bitfinex","BTCUSD",1642459872426,0.71458874,42195.0,42194.0,0.05466876]
["bitfinex","BTCUSD",1642459872678,12.49114349,42195.0,42194.0,0.05466876]
["bitfinex","BTCUSD",1642459872877,12.55131349,42195.0,42194.0,0.05466876]
["bitfinex","BTCUSD",1642459873277,10.45,42194.0,42193.0,0.24]
["bitfinex","BTCUSD",1642459873477,10.49920196,42194.0,42193.0,0.24]
["bitfinex","BTCUSD",1642459873680,10.59920196,42194.0,42193.0,0.24]
["bitfinex","BTCUSD",1642459873879,0.2884218,42187.0,42182.0,0.37714232]
["bitfinex","BTCUSD",1642459874080,0.33965697,42187.0,42183.0,0.00339414]
["bitfinex","BTCUSD",1642459874284,0.33965697,42187.0,42183.0,0.00358323]
["bitfinex","BTCUSD",1642459874478,0.38965697,42187.0,42183.0,0.00358323]
["bitfinex","BTCUSD",1642459874880,0.048,42186.0,42183.0,0.00358323]
["bitfinex","BTCUSD",1642459875078,0.14035,42186.0,42183.0,0.00018909]
["bitfinex","BTCUSD",1642459875279,0.14035,42186.0,42183.0,0.00103757]
["bitfinex","BTCUSD",1642459875480,0.14035,42186.0,42183.0,0.00084848]
["bitfinex","BTCUSD",1642459875680,0.14035,42186.0,42184.0,0.0001719]
["bitfinex","BTCUSD",1642459875681,0.199636,42186.0,42184.0,0.0001719]
["bitfinex","BTCUSD",1642459876744,0.199636,42186.0,42183.0,0.0008506]
["bitfinex","BTCUSD",1642459876945,0.199636,42186.0,42185.0,0.00015471]
["bitfinex","BTCUSD",1642459877143,0.199636,42186.0,42184.0,0.0001719]
["bitfinex","BTCUSD",1642459877343,0.213636,42186.0,42184.0,0.0001719]
["bitfinex","BTCUSD",1642459877745,0.70930743,42185.0,42183.0,0.0008506]
["bitfinex","BTCUSD",1642459877947,0.059285,42184.0,42183.0,0.0008506]
["bitfinex","BTCUSD",1642459878145,0.107285,42184.0,42183.0,0.0008506]
["bitfinex","BTCUSD",1642459878346,0.048,42184.0,42183.0,0.00103969]
["bitfinex","BTCUSD",1642459878545,0.048,42184.0,42183.0,0.00018909]
["bitfinex","BTCUSD",1642459878745,0.048,42184.0,42183.0,3.30018909]
["bitfinex","BTCUSD",1642459879248,0.051,42184.0,42183.0,3.30018909]
["bitfinex","BTCUSD",1642459879646,0.051,42184.0,42183.0,4.70018909]
["bitfinex","BTCUSD",1642459879848,0.051,42184.0,42183.0,4.75946509]
["bitfinex","BTCUSD",1642459880046,0.051,42184.0,42183.0,3.35946509]
["bitfinex","BTCUSD",1642459880275,0.003,42184.0,42183.0,3.73741909]
["bitfinex","BTCUSD",1642459880479,0.60818072,42189.0,42183.0,3.83741909]
["bitfinex","BTCUSD",1642459880676,0.60818072,42189.0,42184.0,0.81206073]
["bitfinex","BTCUSD",1642459880878,0.60818072,42189.0,42184.0,0.87149063]
["bitfinex","BTCUSD",1642459881074,0.60818072,42189.0,42185.0,0.00015471]
["bitfinex","BTCUSD",1642459881275,0.60818072,42189.0,42186.0,0.377954]
["bitfinex","BTCUSD",1642459881481,0.60818072,42189.0,42188.0,0.00126082]
["bitfinex","BTCUSD",1642459881677,0.60818072,42189.0,42188.0,10.39220428]
["bitfinex","BTCUSD",1642459881877,0.70930743,42191.0,42189.0,0.377954]
["bitfinex","BTCUSD",1642459882086,0.4083098,42195.0,42191.0,0.05924]
["bitfinex","BTCUSD",1642459882279,0.4083098,42195.0,42194.0,9.6]
["bitfinex","BTCUSD",1642459882480,0.00012033,42201.0,42194.0,11.47789816]
["bitfinex","BTCUSD",1642459882680,0.00012033,42201.0,42195.0,1.1816204]
["bitfinex","BTCUSD",1642459882877,0.00045244,42202.0,42195.0,1.1816204]
["bitfinex","BTCUSD",1642459882878,0.00010314,42200.0,42197.0,0.05924]
["bitfinex","BTCUSD",1642459883179,0.71172211,42203.0,42200.0,0.85]
["bitfinex","BTCUSD",1642459883379,0.71172211,42211.0,42201.0,0.7746792]
["bitfinex","BTCUSD",1642459883678,0.00015471,42209.0,42206.0,0.00128955]
["bitfinex","BTCUSD",1642459884131,0.00013752,42208.0,42206.0,0.00128955]
["bitfinex","BTCUSD",1642459884328,0.00013752,42208.0,42207.0,0.377954]
["bitfinex","BTCUSD",1642459884528,0.059236,42212.0,42207.0,0.159237]
["bitfinex","BTCUSD",1642459884726,0.059236,42212.0,42207.0,0.059237]
["bitfinex","BTCUSD",1642459884727,0.00030976,42210.0,42207.0,0.059237]
["bitfinex","BTCUSD",1642459885428,0.01430976,42210.0,42207.0,0.063237]
["bitfinex","BTCUSD",1642459885729,0.014,42210.0,42207.0,0.004]
["bitfinex","BTCUSD",1642459886128,0.26967392,42210.0,42207.0,0.004]
["bitfinex","BTCUSD",1642459886329,0.7776252,42209.0,42207.0,0.004]
["bitfinex","BTCUSD",1642459886730,0.00013752,42208.0,42207.0,0.004]
["bitfinex","BTCUSD",1642459886928,0.77276272,42209.0,42207.0,0.004]
["bitfinex","BTCUSD",1642459887228,0.32891392,42210.0,42206.0,0.118483]
["bitfinex","BTCUSD",1642459887229,0.77276272,42208.0,42206.0,0.118483]
["bitfinex","BTCUSD",1642459887429,0.85400372,42208.0,42207.0,0.004]
["bitfinex","BTCUSD",1642459887873,0.081241,42208.0,42207.0,0.194]
["bitfinex","BTCUSD",1642459888075,0.022,42208.0,42207.0,0.194]
["bitfinex","BTCUSD",1642459888478,0.081241,42208.0,42207.0,0.194]
["bitfinex","BTCUSD",1642459888677,0.25607773,42210.0,42207.0,0.19]
["bitfinex","BTCUSD",1642459889378,0.094239,42210.0,42207.0,0.310476]
["bitfinex","BTCUSD",1642459889577,0.70929349,42209.0,42207.0,0.251238]
["bitfinex","BTCUSD",1642459889876,0.70929349,42209.0,42207.0,0.192]
["bitfinex","BTCUSD",1642459890677,0.70929349,42209.0,42207.0,0.19]
["bitfinex","BTCUSD",1642459891533,0.059242,42208.0,42207.0,0.193]
["bitfinex","BTCUSD",1642459891729,5.009242,42208.0,42207.0,0.193]
["bitfinex","BTCUSD",1642459892229,0.059242,42208.0,42207.0,0.193]
["bitfinex","BTCUSD",1642459893231,0.76856884,42208.0,42207.0,0.19]
["bitfinex","BTCUSD",1642459893431,0.78656884,42208.0,42207.0,0.19]
["bitfinex","BTCUSD",1642459893731,0.72732684,42208.0,42207.0,0.19]
["bitfinex","BTCUSD",1642459893934,0.018,42208.0,42207.0,0.19]
["bitfinex","BTCUSD",1642459894731,0.077242,42208.0,42207.0,0.19]
["bitfinex","BTCUSD",1642459895175,0.059242,42208.0,42207.0,0.19]
["bitfinex","BTCUSD",1642459895376,0.078242,42208.0,42207.0,0.19]
["bitfinex","BTCUSD",1642459896576,5.559242,42208.0,42207.0,0.19]
["bitfinex","BTCUSD",1642459897378,5.57502019,42208.0,42207.0,0.19]
["bitfinex","BTCUSD",1642459897577,4.35,42207.0,42199.0,0.118489]
["bitfinex","BTCUSD",1642459897784,4.35,42207.0,42194.0,1.71482201]
["bitfinex","BTCUSD",1642459897785,0.00122551,42202.0,42194.0,1.71482201]
["bitfinex","BTCUSD",1642459897979,0.107261,42201.0,42196.0,0.00094382]
["bitfinex","BTCUSD",1642459898279,0.157261,42201.0,42197.0,0.00018909]
["bitfinex","BTCUSD",1642459898480,0.34086302,42200.0,42197.0,0.00018909]
["bitfinex","BTCUSD",1642459898678,0.00122623,42198.0,42197.0,0.00018909]
["bitfinex","BTCUSD",1642459898936,10.38814623,42198.0,42197.0,0.00018909]
["bitfinex","BTCUSD",1642459899140,10.43814623,42198.0,42197.0,0.00018909]
["bitfinex","BTCUSD",1642459899336,10.44714623,42198.0,42197.0,0.001]
["bitfinex","BTCUSD",1642459900437,11.25776724,42198.0,42197.0,0.001]
["bitfinex","BTCUSD",1642459900637,0.00018415,42194.0,42187.0,0.00377578]
["bitfinex","BTCUSD",1642459900837,0.048,42193.0,42187.0,0.00377578]
["bitfinex","BTCUSD",1642459901040,0.39158215,42192.0,42188.0,0.00013752]
["bitfinex","BTCUSD",1642459901237,0.48958215,42192.0,42188.0,0.00013752]
["bitfinex","BTCUSD",1642459901438,0.53958215,42192.0,42188.0,0.00013752]
["bitfinex","BTCUSD",1642459901640,0.63958215,42192.0,42188.0,0.00013752]
["bitfinex","BTCUSD",1642459901837,0.76818785,42192.0,42182.0,0.00024066]
["bitfinex","BTCUSD",1642459902039,0.059276,42191.0,42182.0,0.00024066]
["bitfinex","BTCUSD",1642459902341,0.107276,42191.0,42182.0,0.00024066]
["bitfinex","BTCUSD",1642459902781,0.70963048,42189.0,42184.0,0.00063526]
["bitfinex","BTCUSD",1642459902982,0.059276,42187.0,42184.0,0.00063526]
["bitfinex","BTCUSD",1642459903181,0.059276,42187.0,42185.0,0.00018909]
["bitfinex","BTCUSD",1642459903780,0.00128212,42186.0,42185.0,0.00018909]
["bitfinex","BTCUSD",1642459904182,0.059279,42185.0,42184.0,0.00087246]
["bitfinex","BTCUSD",1642459904983,0.059279,42185.0,42181.0,0.01]
["bitfinex","BTCUSD",1642459905181,0.059279,42185.0,42182.0,0.00087248]
["bitfinex","BTCUSD",1642459905383,0.075279,42185.0,42182.0,0.00111314]
["bitfinex","BTCUSD",1642459906185,0.125279,42185.0,42182.0,0.00024066]
["bitfinex","BTCUSD",1642459906427,0.059276,42184.0,42182.0,0.00024066]
["bitfinex","BTCUSD",1642459906827,0.05,42186.0,42182.0,0.00024066]
["bitfinex","BTCUSD",1642459907028,0.05,42187.0,42182.0,0.00024066]
["bitfinex","BTCUSD",1642459907429,0.063273,42186.0,42182.0,0.03124066]
["bitfinex","BTCUSD",1642459907633,0.063273,42186.0,42182.0,0.03211314]
["bitfinex","BTCUSD",1642459907827,0.063273,42186.0,42183.0,0.00022347]
["bitfinex","BTCUSD",1642459908630,0.059273,42186.0,42183.0,0.00022347]
["bitfinex","BTCUSD",1642459908829,0.059273,42186.0,42183.0,0.05949747]
["bitfinex","BTCUSD",1642459909231,0.059273,42186.0,42184.0,0.00020628]
["bitfinex","BTCUSD",1642459909434,0.066273,42186.0,42184.0,0.00020628]
["bitfinex","BTCUSD",1642459909838,6.5457814,42185.0,42184.0,0.00020628]
["bitfinex","BTCUSD",1642459910035,6.6437814,42185.0,42184.0,0.00020628]
["bitfinex","BTCUSD",1642459910294,9.3437814,42185.0,42184.0,0.00020628]
["bitfinex","BTCUSD",1642459910485,9.4437814,42185.0,42184.0,0.00020628]
["bitfinex","BTCUSD",1642459910889,9.4437814,42185.0,42183.0,0.00084579]
["bitfinex","BTCUSD",1642459910893,5.45,42184.0,42183.0,0.00084579]
["bitfinex","BTCUSD",1642459911087,5.65853704,42184.0,42181.0,0.01]
["bitfinex","BTCUSD",1642459911287,5.65853704,42184.0,42182.0,0.0008458]
["bitfinex","BTCUSD",1642459911488,5.67453704,42184.0,42182.0,0.0008458]
["bitfinex","BTCUSD",1642459911686,0.22453704,42184.0,42181.0,0.01]
["bitfinex","BTCUSD",1642459911885,0.28383422,42184.0,42181.0,0.01]
["bitfinex","BTCUSD",1642459912085,0.33383422,42184.0,42181.0,0.01]
["bitfinex","BTCUSD",1642459912385,0.23383422,42184.0,42181.0,0.01]
["bitfinex","BTCUSD",1642459912585,0.31783422,42184.0,42181.0,0.01]
["bitfinex","BTCUSD",1642459912785,0.0733721,42183.0,42181.0,0.01]
["bitfinex","BTCUSD",1642459912993,0.0733721,42183.0,42167.0,0.60402201]
["bitfinex","BTCUSD",1642459912994,1.4,42181.0,42167.0,0.60402201]
["bitfinex","BTCUSD",1642459913188,12.153,42172.0,42167.0,0.60402201]
["bitfinex","BTCUSD",1642459913393,1.35,42171.0,42167.0,0.60402201]
["bitfinex","BTCUSD",1642459913588,6.88710957,42168.0,42167.0,0.12945901]
["bitfinex","BTCUSD",1642459913788,0.08510957,42168.0,42167.0,0.12945901]
["bitfinex","BTCUSD",1642459914038,0.63755326,42168.0,42163.0,0.12945901]
["bitfinex","BTCUSD",1642459914235,0.75619526,42168.0,42163.0,0.12945901]
["bitfinex","BTCUSD",1642459914532,0.75619526,42168.0,42164.0,0.00034381]
["bitfinex","BTCUSD",1642459914735,0.75619526,42168.0,42163.0,0.12480282]
["bitfinex","BTCUSD",1642459914933,0.40375157,42168.0,42163.0,0.12480282]
["bitfinex","BTCUSD",1642459915134,0.059318,42167.0,42163.0,0.12480282]
["bitfinex","BTCUSD",1642459915434,0.048,42166.0,42161.0,0.71460075]
["bitfinex","BTCUSD",1642459915835,0.048,42166.0,42161.0,0.01]
["bitfinex","BTCUSD",1642459916035,0.059312,42165.0,42161.0,0.01094426]
["bitfinex","BTCUSD",1642459916234,0.118636,42163.0,42161.0,0.01094426]
["bitfinex","BTCUSD",1642459916734,0.048,42162.0,42161.0,0.01094426]
["bitfinex","BTCUSD",1642459916934,0.048,42162.0,42161.0,0.01]
["bitfinex","BTCUSD",1642459917336,0.177636,42162.0,42161.0,0.01]
["bitfinex","BTCUSD",1642459918787,0.166636,42162.0,42161.0,0.01]
["bitfinex","BTCUSD",1642459918985,0.216636,42162.0,42161.0,0.01]
["bitfinex","BTCUSD",1642459919385,0.227636,42162.0,42161.0,0.01]
["bitfinex","BTCUSD",1642459921430,0.226636,42162.0,42161.0,0.01]
["bitfinex","BTCUSD",1642459922730,0.216636,42162.0,42161.0,0.01]
["bitfinex","BTCUSD",1642459923533,0.226636,42162.0,42161.0,0.01]
["bitfinex","BTCUSD",1642459924837,0.226636,42162.0,42155.0,0.60874065]
["bitfinex","BTCUSD",1642459924838,12.35,42161.0,42155.0,0.60874065]
["bitfinex","BTCUSD",1642459925039,12.35,42161.0,42153.0,0.70837849]
["bitfinex","BTCUSD",1642459925040,0.412342,42156.0,42153.0,0.70837849]
["bitfinex","BTCUSD",1642459925288,11.05128876,42154.0,42153.0,0.70837849]
["bitfinex","BTCUSD",1642459925486,11.14928876,42154.0,42153.0,0.09584175]
["bitfinex","BTCUSD",1642459925682,11.10608867,42154.0,42153.0,0.09603084]
["bitfinex","BTCUSD",1642459925886,11.46063061,42154.0,42153.0,0.09603084]
["bitfinex","BTCUSD",1642459926082,11.46063061,42154.0,42153.0,0.00018909]
["bitfinex","BTCUSD",1642459926487,0.00126994,42149.0,42147.0,0.81537683]
["bitfinex","BTCUSD",1642459926684,10.898,42148.0,42146.0,0.00030516]
["bitfinex","BTCUSD",1642459926883,3.10123548,42147.0,42132.0,0.54567683]
["bitfinex","BTCUSD",1642459927183,0.00129125,42142.0,42141.0,0.005]
["bitfinex","BTCUSD",1642459927486,0.048,42142.0,42141.0,0.00020628]
["bitfinex","BTCUSD",1642459927880,0.048,42142.0,42134.0,0.00032661]
["bitfinex","BTCUSD",1642459928083,0.10682992,42142.0,42139.0,0.00094459]
["bitfinex","BTCUSD",1642459928382,0.10682992,42142.0,42140.0,0.00022347]
["bitfinex","BTCUSD",1642459928585,0.15682992,42142.0,42140.0,0.00022347]
["bitfinex","BTCUSD",1642459929234,0.09748292,42142.0,42140.0,0.00022347]
["bitfinex","BTCUSD",1642459929432,0.09748292,42142.0,42140.0,0.013]
["bitfinex","BTCUSD",1642459929433,0.09948292,42142.0,42140.0,0.013]
["bitfinex","BTCUSD",1642459929633,0.09948292,42142.0,42140.0,0.01322347]
["bitfinex","BTCUSD",1642459929634,0.04948292,42142.0,42140.0,0.01322347]
["bitfinex","BTCUSD",1642459930434,0.10881892,42142.0,42140.0,0.01322347]
["bitfinex","BTCUSD",1642459930633,0.09948292,42142.0,42140.0,0.00022347]
["bitfinex","BTCUSD",1642459930833,0.09748292,42142.0,42140.0,0.00022347]
["bitfinex","BTCUSD",1642459931244,0.04748292,42142.0,42140.0,0.00022347]
["bitfinex","BTCUSD",1642459931438,0.16881892,42142.0,42140.0,0.00022347]
["bitfinex","BTCUSD",1642459931639,0.16881892,42142.0,42133.0,0.00377896]
["bitfinex","BTCUSD",1642459931640,2.4,42139.0,42133.0,0.00377896]
["bitfinex","BTCUSD",1642459931841,0.0012858,42134.0,42131.0,0.01]
["bitfinex","BTCUSD",1642459932040,0.64922655,42133.0,42131.0,0.01]
["bitfinex","BTCUSD",1642459932238,0.80352655,42133.0,42132.0,0.00013752]
["bitfinex","BTCUSD",1642459932440,1.01289355,42133.0,42132.0,0.00013752]
["bitfinex","BTCUSD",1642459932681,0.96289355,42133.0,42132.0,0.00013752]
["bitfinex","BTCUSD",1642459932880,0.96289355,42133.0,42131.0,0.01]
["bitfinex","BTCUSD",1642459932881,1.06289355,42133.0,42131.0,0.00513752]
["bitfinex","BTCUSD",1642459933084,0.877207,42133.0,42131.0,0.00513752]
["bitfinex","BTCUSD",1642459933283,0.757367,42133.0,42131.0,0.00513752]
["bitfinex","BTCUSD",1642459933484,0.779367,42133.0,42131.0,0.00513752]
["bitfinex","BTCUSD",1642459934081,0.729367,42133.0,42131.0,0.00513752]
["bitfinex","BTCUSD",1642459934782,0.707367,42133.0,42131.0,0.00513752]
["bitfinex","BTCUSD",1642459935584,0.711367,42133.0,42131.0,0.00513752]
["bitfinex","BTCUSD",1642459936429,0.761367,42133.0,42131.0,0.00513752]
["bitfinex","BTCUSD",1642459936628,0.757367,42133.0,42131.0,0.00513752]
["bitfinex","BTCUSD",1642459937629,0.770367,42133.0,42131.0,0.00513752]
["bitfinex","BTCUSD",1642459937831,0.770367,42133.0,42124.0,0.7106837]
["bitfinex","BTCUSD",1642459937832,0.0012906,42125.0,42121.0,0.01]
["bitfinex","BTCUSD",1642459938029,0.00120172,42122.0,42121.0,0.01]
["bitfinex","BTCUSD",1642459938230,0.11087172,42122.0,42121.0,0.01]
["bitfinex","BTCUSD",1642459938630,0.21087172,42122.0,42121.0,0.01]
["bitfinex","BTCUSD",1642459939227,0.16087172,42122.0,42121.0,0.01]
["bitfinex","BTCUSD",1642459939428,0.098,42122.0,42121.0,0.01]
["bitfinex","BTCUSD",1642459939629,0.102,42122.0,42121.0,0.01]
["bitfinex","BTCUSD",1642459939828,0.052,42122.0,42121.0,0.01]
["bitfinex","BTCUSD",1642459940681,0.048,42122.0,42121.0,0.01]
["bitfinex","BTCUSD",1642459941484,0.069,42122.0,42121.0,0.01]
["bitfinex","BTCUSD",1642459942081,0.069,42122.0,42121.0,2.21]
["bitfinex","BTCUSD",1642459942284,0.021,42122.0,42121.0,2.587954]
["bitfinex","BTCUSD",1642459942684,0.0004599,42134.0,42121.0,9.137954]
["bitfinex","BTCUSD",1642459942884,0.0004599,42134.0,42129.0,0.2563351]
["bitfinex","BTCUSD",1642459943083,0.0004599,42134.0,42131.0,0.15]
["bitfinex","BTCUSD",1642459943283,0.0004599,42134.0,42132.0,0.377954]
["bitfinex","BTCUSD",1642459943483,0.02,42134.0,42131.0,0.15]
["bitfinex","BTCUSD",1642459943682,0.02,42134.0,42132.0,0.77432914]
["bitfinex","BTCUSD",1642459943934,0.0001,42134.0,42133.0,7.8512266]
["bitfinex","BTCUSD",1642459944134,0.0001,42134.0,42133.0,8.3291806]
["bitfinex","BTCUSD",1642459944533,0.0001,42134.0,42133.0,8.2291806]
["bitfinex","BTCUSD",1642459944733,0.0004601,42136.0,42133.0,8.2291806]
["bitfinex","BTCUSD",1642459944934,0.0004601,42136.0,42134.0,0.92432914]
["bitfinex","BTCUSD",1642459945136,0.0004601,42136.0,42135.0,10.05571014]
["bitfinex","BTCUSD",1642459945336,0.0004601,42136.0,42135.0,10.48487756]
["bitfinex","BTCUSD",1642459945537,6.876e-05,42136.0,42135.0,10.58487756]
["bitfinex","BTCUSD",1642459945736,6.876e-05,42136.0,42135.0,10.67554256]
["bitfinex","BTCUSD",1642459945936,0.00679991,42154.0,42144.0,0.30356842]
["bitfinex","BTCUSD",1642459946137,0.00679991,42154.0,42143.0,0.00126629]
["bitfinex","BTCUSD",1642459946138,0.059324,42151.0,42145.0,0.059323]
["bitfinex","BTCUSD",1642459946337,0.059324,42151.0,42142.0,0.00122674]
["bitfinex","BTCUSD",1642459946738,0.00102229,42150.0,42142.0,0.00122674]
["bitfinex","BTCUSD",1642459946939,0.00102229,42150.0,42138.0,0.9324]
["bitfinex","BTCUSD",1642459947138,0.00022347,42149.0,42141.0,0.27762139]
["bitfinex","BTCUSD",1642459947336,0.00022347,42149.0,42138.0,0.99236449]
["bitfinex","BTCUSD",1642459947337,0.059332,42148.0,42142.0,0.37906354]
["bitfinex","BTCUSD",1642459947538,0.05953828,42148.0,42142.0,0.37906354]
["bitfinex","BTCUSD",1642459947779,0.00018909,42147.0,42140.0,0.059328]
["bitfinex","BTCUSD",1642459948180,0.0001719,42146.0,42140.0,0.059328]
["bitfinex","BTCUSD",1642459948480,0.00015471,42145.0,42140.0,0.118654]
["bitfinex","BTCUSD",1642459948681,0.00015471,42145.0,42140.0,0.059328]
["bitfinex","BTCUSD",1642459948879,0.00032963,42146.0,42140.0,0.059328]
["bitfinex","BTCUSD",1642459948880,0.00013752,42144.0,42140.0,0.059328]
["bitfinex","BTCUSD",1642459949279,0.00012033,42143.0,42140.0,0.118656]
["bitfinex","BTCUSD",1642459949483,0.00012033,42143.0,42140.0,0.135656]
["bitfinex","BTCUSD",1642459949679,0.00010314,42142.0,42141.0,6.927954]
["bitfinex","BTCUSD",1642459950480,0.00112543,42142.0,42141.0,6.927954]
["bitfinex","BTCUSD",1642459950881,0.00112543,42142.0,42141.0,0.377954]
["bitfinex","BTCUSD",1642459951080,0.00112543,42142.0,42139.0,0.66829797]
["bitfinex","BTCUSD",1642459951285,0.00112543,42142.0,42140.0,0.377954]
["bitfinex","BTCUSD",1642459951531,8.595e-05,42141.0,42139.0,1.0273254]
["bitfinex","BTCUSD",1642459951732,8.595e-05,42141.0,42140.0,7.177954]
["bitfinex","BTCUSD",1642459951934,0.00147923,42142.0,42140.0,8.227954]
["bitfinex","BTCUSD",1642459952139,0.00047923,42142.0,42141.0,10.127954]
["bitfinex","BTCUSD",1642459952437,0.00058237,42142.0,42141.0,9.97857164]
["bitfinex","BTCUSD",1642459952636,0.00058237,42142.0,42141.0,10.07857164]
["bitfinex","BTCUSD",1642459953034,0.00012543,42142.0,42141.0,10.98744226]
["bitfinex","BTCUSD",1642459953233,0.00012543,42142.0,42141.0,11.25494786]
["bitfinex","BTCUSD",1642459953434,0.00012543,42142.0,42141.0,11.40494786]
["bitfinex","BTCUSD",1642459953632,0.00012543,42142.0,42141.0,11.26794786]
["bitfinex","BTCUSD",1642459953833,0.00012543,42142.0,42141.0,11.41794786]
["bitfinex","BTCUSD",1642459954033,0.96699109,42156.0,42145.0,0.059317]
["bitfinex","BTCUSD",1642459954233,0.57706887,42156.0,42145.0,0.059317]
["bitfinex","BTCUSD",1642459954434,0.00022347,42155.0,42145.0,0.059317]
["bitfinex","BTCUSD",1642459954835,0.00020628,42154.0,42145.0,0.059317]
["bitfinex","BTCUSD",1642459955033,0.00020628,42154.0,42148.0,0.34104103]
["bitfinex","BTCUSD",1642459955283,0.00018909,42153.0,42148.0,0.34104103]
["bitfinex","BTCUSD",1642459955484,0.00018909,42153.0,42148.0,0.40935803]
["bitfinex","BTCUSD",1642459955683,0.0001719,42152.0,42148.0,0.40935803]
["bitfinex","BTCUSD",1642459956083,0.00015471,42151.0,42148.0,0.40935803]
["bitfinex","BTCUSD",1642459956484,0.00013752,42150.0,42148.0,0.40935803]
["bitfinex","BTCUSD",1642459956683,0.00013752,42150.0,42148.0,0.382163]
["bitfinex","BTCUSD",1642459956986,0.00012033,42149.0,42148.0,0.373163]
["bitfinex","BTCUSD",1642459957584,0.01012033,42149.0,42148.0,0.384163]
["bitfinex","BTCUSD",1642459957785,0.01012033,42149.0,42148.0,5.034163]
["bitfinex","BTCUSD",1642459958789,0.00012033,42149.0,42148.0,5.023163]
["bitfinex","BTCUSD",1642459959228,0.00012033,42149.0,42148.0,5.401117]
["bitfinex","BTCUSD",1642459959431,0.00012033,42149.0,42148.0,0.03212197]
["bitfinex","BTCUSD",1642459959633,10.65,42148.0,42144.0,0.60890013]
["bitfinex","BTCUSD",1642459959831,0.00129401,42145.0,42144.0,0.60890013]
["bitfinex","BTCUSD",1642459960034,0.00129401,42145.0,42143.0,0.60890013]
["bitfinex","BTCUSD",1642459960035,0.04929401,42145.0,42143.0,0.60890013]
["bitfinex","BTCUSD",1642459960230,0.04929401,42145.0,42143.0,0.13406713]
["bitfinex","BTCUSD",1642459960430,0.04929401,42145.0,42141.0,0.71046264]
["bitfinex","BTCUSD",1642459960431,11.52529123,42144.0,42141.0,0.71046264]
["bitfinex","BTCUSD",1642459960630,0.00124738,42142.0,42141.0,0.71046264]
["bitfinex","BTCUSD",1642459960833,10.54924738,42142.0,42141.0,0.23559064]
["bitfinex","BTCUSD",1642459961032,10.74924738,42142.0,42133.0,0.00094476]
["bitfinex","BTCUSD",1642459961233,0.059359,42139.0,42133.0,0.00094476]
["bitfinex","BTCUSD",1642459961434,0.059359,42139.0,42134.0,0.00013752]
["bitfinex","BTCUSD",1642459961435,0.36449756,42137.0,42134.0,0.00013752]
["bitfinex","BTCUSD",1642459961632,0.048,42136.0,42134.0,0.00013752]
["bitfinex","BTCUSD",1642459961831,0.048,42136.0,42133.0,0.00094471]
["bitfinex","BTCUSD",1642459962132,0.00126057,42135.0,42134.0,0.00013752]
["bitfinex","BTCUSD",1642459962330,4.44926057,42135.0,42134.0,0.00013752]
["bitfinex","BTCUSD",1642459962533,4.64926057,42135.0,42134.0,0.00013752]
["bitfinex","BTCUSD",1642459962984,4.64926057,42135.0,42132.0,0.00094469]
["bitfinex","BTCUSD",1642459963183,4.64926057,42135.0,42133.0,0.00015471]
["bitfinex","BTCUSD",1642459963586,4.66126057,42135.0,42133.0,0.00015471]
["bitfinex","BTCUSD",1642459963985,3.959357,42134.0,42133.0,0.00015471]
["bitfinex","BTCUSD",1642459964185,4.059357,42134.0,42132.0,0.0009447]
["bitfinex","BTCUSD",1642459964386,4.107357,42134.0,42133.0,0.00015471]
["bitfinex","BTCUSD",1642459964789,6.55,42133.0,42132.0,0.0009447]
["bitfinex","BTCUSD",1642459964987,2.64927025,42133.0,42120.0,0.0217996]
["bitfinex","BTCUSD",1642459965191,0.41823644,42132.0,42131.0,0.00094471]
["bitfinex","BTCUSD",1642459965487,0.048,42132.0,42131.0,0.00094471]
["bitfinex","BTCUSD",1642459966287,0.048,42132.0,42122.0,0.00018909]
["bitfinex","BTCUSD",1642459966535,0.048,42132.0,42129.0,0.00094474]
["bitfinex","BTCUSD",1642459966934,0.226094,42132.0,42129.0,0.00094474]
["bitfinex","BTCUSD",1642459967335,0.226094,42132.0,42127.0,0.0333]
["bitfinex","BTCUSD",1642459967535,0.253094,42132.0,42128.0,0.00094475]
["bitfinex","BTCUSD",1642459967738,0.253094,42132.0,42128.0,0.0010307]
["bitfinex","BTCUSD",1642459967934,0.253094,42132.0,42129.0,6.876e-05]
["bitfinex","BTCUSD",1642459968735,0.059366,42131.0,42129.0,6.876e-05]
["bitfinex","BTCUSD",1642459968937,0.059366,42131.0,42128.0,0.0010307]
["bitfinex","BTCUSD",1642459968938,0.048,42130.0,42128.0,0.0010307]
["bitfinex","BTCUSD",1642459969136,0.048,42130.0,42129.0,6.876e-05]
["bitfinex","BTCUSD",1642459969137,0.44299739,42130.0,42129.0,6.876e-05]
["bitfinex","BTCUSD",1642459969438,0.44299739,42130.0,42128.0,0.00094475]
["bitfinex","BTCUSD",1642459969439,5.628107,42129.0,42128.0,0.00094475]
["bitfinex","BTCUSD",1642459969635,7.87585623,42129.0,42128.0,0.00094475]
["bitfinex","BTCUSD",1642459969838,7.87585623,42129.0,42127.0,0.0333]
["bitfinex","BTCUSD",1642459969839,10.009374,42128.0,42127.0,0.0333]
["bitfinex","BTCUSD",1642459970037,10.80857743,42128.0,42127.0,0.0333]
["bitfinex","BTCUSD",1642459970283,6.3,42127.0,42121.0,0.01]
["bitfinex","BTCUSD",1642459970487,5.85127292,42122.0,42121.0,0.01]
["bitfinex","BTCUSD",1642459970694,0.74927292,42122.0,42121.0,0.01]
["bitfinex","BTCUSD",1642459970983,0.707377,42122.0,42121.0,0.01]
["bitfinex","BTCUSD",1642459971682,0.737377,42122.0,42121.0,1.76]
["bitfinex","BTCUSD",1642459972281,0.737377,42122.0,42121.0,0.01]
["bitfinex","BTCUSD",1642459972681,0.787377,42122.0,42121.0,1.86]
["bitfinex","BTCUSD",1642459972886,0.757377,42122.0,42121.0,1.86]
["bitfinex","BTCUSD",1642459973082,0.707377,42122.0,42121.0,1.86]
["bitfinex","BTCUSD",1642459973487,0.58153789,42131.0,42121.0,2.237954]
["bitfinex","BTCUSD",1642459973684,0.58153789,42131.0,42123.0,0.15]
["bitfinex","BTCUSD",1642459973685,0.00038358,42129.0,42123.0,0.15]
["bitfinex","BTCUSD",1642459973942,0.00038358,42129.0,42124.0,0.377954]
["bitfinex","BTCUSD",1642459974135,0.00038358,42129.0,42125.0,0.41947963]
["bitfinex","BTCUSD",1642459974337,0.00038358,42129.0,42128.0,6.12570414]
["bitfinex","BTCUSD",1642459974536,6.876e-05,42133.0,42128.0,6.87570414]
["bitfinex","BTCUSD",1642459974735,0.00038368,42131.0,42129.0,0.36426154]
["bitfinex","BTCUSD",1642459974937,0.00038368,42131.0,42128.0,0.27570414]
["bitfinex","BTCUSD",1642459975335,0.00038368,42131.0,42127.0,0.059345]
["bitfinex","BTCUSD",1642459975539,0.01538368,42131.0,42125.0,0.05941776]
["bitfinex","BTCUSD",1642459975736,0.015,42131.0,42125.0,0.05941776]
["bitfinex","BTCUSD",1642459976138,0.00038367,42130.0,42125.0,0.05941776]
["bitfinex","BTCUSD",1642459976938,0.05941576,42133.0,42125.0,0.11876476]
["bitfinex","BTCUSD",1642459977137,0.00038367,42130.0,42125.0,0.11876476]
["bitfinex","BTCUSD",1642459977541,0.00038367,42130.0,42125.0,0.05941776]
["bitfinex","BTCUSD",1642459978085,0.00038367,42130.0,42125.0,0.42384064]
["bitfinex","BTCUSD",1642459978281,0.05941576,42133.0,42125.0,0.42384064]
["bitfinex","BTCUSD",1642459978483,0.0003712,42130.0,42125.0,0.05941776]
["bitfinex","BTCUSD",1642459978682,0.0003712,42130.0,42125.0,6.876e-05]
["bitfinex","BTCUSD",1642459979082,0.0003712,42130.0,42125.0,0.35950882]
["bitfinex","BTCUSD",1642459979484,0.059351,42131.0,42125.0,0.35950882]
["bitfinex","BTCUSD",1642459979683,0.0003712,42130.0,42125.0,0.35950882]
["bitfinex","BTCUSD",1642459980283,0.0003712,42130.0,42125.0,6.876e-05]
["bitfinex","BTCUSD",1642459980688,0.10006876,42133.0,42125.0,6.876e-05]
["bitfinex","BTCUSD",1642459980886,0.0003712,42130.0,42125.0,6.876e-05]
["bitfinex","BTCUSD",1642459981288,0.00077819,42128.0,42125.0,6.876e-05]
["bitfinex","BTCUSD",1642459981536,0.059362,42127.0,42125.0,6.876e-05]
["bitfinex","BTCUSD",1642459982436,0.00077819,42128.0,42125.0,6.876e-05]
["bitfinex","BTCUSD",1642459984538,0.00077819,42128.0,42125.0,0.05941576]
["bitfinex","BTCUSD",1642459985690,0.00077819,42128.0,42125.0,6.876e-05]
["bitfinex","BTCUSD",1642459986091,0.00077819,42128.0,42126.0,0.377954]
["bitfinex","BTCUSD",1642459986393,0.00077819,42128.0,42125.0,0.3248625]
["bitfinex","BTCUSD",1642459986690,0.00077819,42128.0,42126.0,0.377954]
["bitfinex","BTCUSD",1642459986892,0.00077819,42128.0,42125.0,0.3248625]
["bitfinex","BTCUSD",1642459987390,0.00077819,42128.0,42126.0,0.377954]
["bitfinex","BTCUSD",1642459987792,0.00077819,42128.0,42125.0,6.876e-05]
["bitfinex","BTCUSD",1642459988794,0.00077819,42128.0,42125.0,0.35399652]
["bitfinex","BTCUSD",1642459989032,0.00077819,42128.0,42126.0,0.74498289]
["bitfinex","BTCUSD",1642459989232,0.00077819,42128.0,42127.0,4.70493099]
["bitfinex","BTCUSD",1642459989435,0.00077819,42128.0,42127.0,2.13288499]
["bitfinex","BTCUSD",1642459989631,0.00077819,42128.0,42127.0,0.377954]
["bitfinex","BTCUSD",1642459990433,0.00077819,42128.0,42127.0,2.727954]
["bitfinex","BTCUSD",1642459990631,0.00077819,42128.0,42127.0,0.377954]
["bitfinex","BTCUSD",1642459991034,0.00077819,42128.0,42127.0,0.75785267]
["bitfinex","BTCUSD",1642459991238,0.00121222,42149.0,42130.0,0.05934]
["bitfinex","BTCUSD",1642459991436,0.58153789,42152.0,42140.0,0.00125991]
["bitfinex","BTCUSD",1642459992234,0.059323,42152.0,42141.0,0.47251604]
["bitfinex","BTCUSD",1642459992436,0.059323,42152.0,42142.0,0.38799766]
["bitfinex","BTCUSD",1642459992686,0.58153789,42157.0,42143.0,0.085614]
["bitfinex","BTCUSD",1642459992888,0.00037334,42149.0,42143.0,0.085614]
["bitfinex","BTCUSD",1642459993484,0.00037334,42149.0,42143.0,0.02629]
["bitfinex","BTCUSD",1642459993687,0.00037334,42149.0,42142.0,0.41916817]
["bitfinex","BTCUSD",1642459993883,0.118652,42154.0,42142.0,0.41916817]
["bitfinex","BTCUSD",1642459994083,0.118652,42154.0,42142.0,0.35984417]
["bitfinex","BTCUSD",1642459994084,0.00042066,42148.0,42142.0,0.35984417]
["bitfinex","BTCUSD",1642459994284,0.00042066,42148.0,42142.0,0.35870413]
["bitfinex","BTCUSD",1642459994486,0.00024066,42147.0,42142.0,0.35870413]
["bitfinex","BTCUSD",1642459994684,0.00024066,42147.0,42143.0,0.059326]
["bitfinex","BTCUSD",1642459994886,0.00022347,42146.0,42143.0,0.059326]
["bitfinex","BTCUSD",1642459995285,0.059324,42152.0,42143.0,0.059326]
["bitfinex","BTCUSD",1642459995286,0.00020628,42145.0,42143.0,0.059326]
["bitfinex","BTCUSD",1642459995486,0.00020628,42145.0,42144.0,0.377954]
["bitfinex","BTCUSD",1642459995787,0.02,42146.0,42143.0,0.068326]
["bitfinex","BTCUSD",1642459996190,0.00018909,42144.0,42143.0,0.068326]
["bitfinex","BTCUSD",1642459996432,0.00018909,42144.0,42143.0,2.94628]
["bitfinex","BTCUSD",1642459997235,0.00018909,42144.0,42143.0,0.44628]
["bitfinex","BTCUSD",1642459997438,0.00018909,42144.0,42143.0,0.43728]
["bitfinex","BTCUSD",1642459997637,0.00018909,42144.0,42143.0,0.44928]
["bitfinex","BTCUSD",1642459998335,0.00018909,42144.0,42143.0,3.49928]
["bitfinex","BTCUSD",1642459998738,0.00018909,42144.0,42143.0,3.439954]
["bitfinex","BTCUSD",1642459999138,0.00018909,42144.0,42143.0,0.389954]
["bitfinex","BTCUSD",1642459999338,0.00018909,42144.0,42143.0,1.489954]
["bitfinex","BTCUSD",1642459999639,0.00018909,42144.0,42143.0,0.389954]
["bitfinex","BTCUSD",1642460000037,0.00018909,42144.0,42143.0,0.012]
["bitfinex","BTCUSD",1642460000284,0.00018909,42144.0,42143.0,2.612]
["bitfinex","BTCUSD",1642460000483,0.00018909,42144.0,42143.0,2.989954]
["bitfinex","BTCUSD",1642460000883,0.00018909,42144.0,42143.0,0.377954]
["bitfinex","BTCUSD",1642460001083,0.00018909,42144.0,42141.0,0.35286961]
["bitfinex","BTCUSD",1642460001287,0.00018909,42144.0,42142.0,0.43728]
["bitfinex","BTCUSD",1642460001483,0.0001719,42143.0,42142.0,0.059326]
["bitfinex","BTCUSD",1642460001886,0.0001719,42143.0,42142.0,4.98728]
["bitfinex","BTCUSD",1642460002389,0.63153789,42148.0,42142.0,4.98728]
["bitfinex","BTCUSD",1642460002390,0.48204428,42148.0,42143.0,5.05]
["bitfinex","BTCUSD",1642460002592,0.45444428,42148.0,42147.0,8.65]
["bitfinex","BTCUSD",1642460002785,0.45444428,42148.0,42147.0,9.027954]
["bitfinex","BTCUSD",1642460002786,0.13984428,42148.0,42147.0,9.027954]
["bitfinex","BTCUSD",1642460002985,0.13984428,42148.0,42147.0,9.07622407]
["bitfinex","BTCUSD",1642460003186,0.67919333,42150.0,42147.0,9.07622407]
["bitfinex","BTCUSD",1642460003386,1.42420748,42166.0,42149.0,0.27622164]
["bitfinex","BTCUSD",1642460003387,0.67919333,42157.0,42149.0,0.27622164]
["bitfinex","BTCUSD",1642460003587,0.67919333,42157.0,42151.0,0.00125658]
["bitfinex","BTCUSD",1642460003787,0.67919333,42157.0,42152.0,0.377954]
["bitfinex","BTCUSD",1642460004031,0.67919333,42157.0,42152.0,0.37822407]
["bitfinex","BTCUSD",1642460004432,0.67919333,42160.0,42152.0,0.43753307]
["bitfinex","BTCUSD",1642460004631,0.67919333,42160.0,42152.0,0.05957907]
["bitfinex","BTCUSD",1642460004835,0.72948556,42160.0,42153.0,0.377954]
["bitfinex","BTCUSD",1642460005030,0.72948556,42160.0,42153.0,0.00027007]
["bitfinex","BTCUSD",1642460005233,0.00129753,42155.0,42146.0,0.059306]
["bitfinex","BTCUSD",1642460005434,0.00129753,42155.0,42136.0,0.19990037]
["bitfinex","BTCUSD",1642460005435,0.00125455,42154.0,42136.0,0.19990037]
["bitfinex","BTCUSD",1642460005738,0.00125455,42154.0,42138.0,0.38477939]
["bitfinex","BTCUSD",1642460005739,0.00126184,42141.0,42138.0,0.38477939]
["bitfinex","BTCUSD",1642460005931,0.00126184,42141.0,42138.0,8.595e-05]
["bitfinex","BTCUSD",1642460006129,0.00126184,42141.0,42139.0,6.876e-05]
["bitfinex","BTCUSD",1642460006332,0.00126184,42141.0,42138.0,8.595e-05]
["bitfinex","BTCUSD",1642460006532,0.00126184,42141.0,42137.0,0.00010314]
["bitfinex","BTCUSD",1642460006533,0.059341,42140.0,42137.0,0.00010314]
["bitfinex","BTCUSD",1642460007130,0.059341,42140.0,42132.0,0.00018909]
["bitfinex","BTCUSD",1642460007792,0.073341,42140.0,42132.0,0.003]
["bitfinex","BTCUSD",1642460007993,0.49774648,42139.0,42132.0,0.003]
["bitfinex","BTCUSD",1642460008192,0.059356,42138.0,42133.0,0.0001719]
["bitfinex","BTCUSD",1642460008394,0.00128031,42135.0,42133.0,0.0001719]
["bitfinex","BTCUSD",1642460008596,0.048,42134.0,42133.0,0.0001719]
["bitfinex","BTCUSD",1642460008796,0.04925845,42134.0,42133.0,0.0001719]
["bitfinex","BTCUSD",1642460009294,0.10861645,42134.0,42133.0,0.0001719]
["bitfinex","BTCUSD",1642460009495,0.20861645,42134.0,42130.0,0.00022347]
["bitfinex","BTCUSD",1642460009693,0.24861645,42134.0,42130.0,0.00022347]
["bitfinex","BTCUSD",1642460009894,0.24861645,42134.0,42129.0,0.00094476]
["bitfinex","BTCUSD",1642460010097,0.24861645,42134.0,42130.0,0.00022347]
["bitfinex","BTCUSD",1642460011096,0.80861645,42134.0,42129.0,0.00094475]
["bitfinex","BTCUSD",1642460011297,0.80861645,42134.0,42130.0,0.00022347]
["bitfinex","BTCUSD",1642460011534,0.90861645,42134.0,42130.0,0.00022347]
["bitfinex","BTCUSD",1642460011743,0.78261645,42134.0,42130.0,0.00022347]
["bitfinex","BTCUSD",1642460011936,0.93261645,42134.0,42130.0,0.00022347]
["bitfinex","BTCUSD",1642460012935,0.90861645,42134.0,42130.0,0.00022347]
["bitfinex","BTCUSD",1642460013535,0.90861645,42134.0,42129.0,0.00094475]
["bitfinex","BTCUSD",1642460013737,0.99961645,42134.0,42130.0,0.00022347]
["bitfinex","BTCUSD",1642460014638,0.99961645,42134.0,42129.0,0.00094475]
["bitfinex","BTCUSD",1642460014838,0.99961645,42134.0,42130.0,0.00022347]
["bitfinex","BTCUSD",1642460015042,0.90861645,42134.0,42130.0,0.00022347]
["bitfinex","BTCUSD",1642460015783,0.99261645,42134.0,42130.0,0.00022347]
["bitfinex","BTCUSD",1642460016984,0.90861645,42134.0,42129.0,0.00094475]
["bitfinex","BTCUSD",1642460017182,0.90861645,42134.0,42130.0,0.00022347]
["bitfinex","BTCUSD",1642460017785,0.98561645,42134.0,42130.0,0.00022347]
["bitfinex","BTCUSD",1642460017989,1.04497994,42134.0,42129.0,0.00094475]
["bitfinex","BTCUSD",1642460018187,0.0012232,42130.0,42129.0,0.00094475]
["bitfinex","BTCUSD",1642460018388,0.6492232,42130.0,42129.0,0.00094475]
["bitfinex","BTCUSD",1642460018686,0.7992232,42130.0,42129.0,0.00094475]
["bitfinex","BTCUSD",1642460018960,0.7992232,42130.0,42126.0,6.876e-05]
["bitfinex","BTCUSD",1642460019156,0.659367,42129.0,42127.0,0.00094477]
["bitfinex","BTCUSD",1642460019358,0.048,42128.0,42127.0,0.00094477]
["bitfinex","BTCUSD",1642460020156,0.048,42128.0,42122.0,0.00013752]
["bitfinex","BTCUSD",1642460020357,0.059367,42127.0,42122.0,0.00013752]
["bitfinex","BTCUSD",1642460020557,0.048,42126.0,42125.0,0.0009448]
["bitfinex","BTCUSD",1642460020956,0.048,42126.0,42125.0,0.00103075]
["bitfinex","BTCUSD",1642460021561,0.048,42126.0,42125.0,8.595e-05]
["bitfinex","BTCUSD",1642460021756,0.699,42126.0,42125.0,8.595e-05]
["bitfinex","BTCUSD",1642460021960,0.699,42126.0,42124.0,0.00010314]
["bitfinex","BTCUSD",1642460022156,0.60125876,42125.0,42124.0,0.00010314]
["bitfinex","BTCUSD",1642460022357,0.64925876,42125.0,42124.0,0.00010314]
["bitfinex","BTCUSD",1642460022557,0.69925876,42125.0,42124.0,0.00010314]
["bitfinex","BTCUSD",1642460023087,0.059364,42124.0,42123.0,0.00012033]
["bitfinex","BTCUSD",1642460023288,0.107364,42124.0,42123.0,0.00012033]
["bitfinex","BTCUSD",1642460023488,0.157364,42124.0,42123.0,0.00012033]
["bitfinex","BTCUSD",1642460023786,0.224364,42124.0,42123.0,0.00012033]
["bitfinex","BTCUSD",1642460024186,0.224364,42124.0,42122.0,0.00013752]
["bitfinex","BTCUSD",1642460024590,0.05,42123.0,42122.0,0.00013752]
["bitfinex","BTCUSD",1642460024787,0.098,42123.0,42122.0,0.00013752]
["bitfinex","BTCUSD",1642460025788,0.105,42123.0,42122.0,0.00013752]
["bitfinex","BTCUSD",1642460026736,0.055,42123.0,42122.0,0.00013752]
["bitfinex","BTCUSD",1642460026939,0.048,42123.0,42122.0,0.00013752]
["bitfinex","BTCUSD",1642460027540,0.04921093,42123.0,42122.0,0.00013752]
["bitfinex","BTCUSD",1642460027739,0.66121093,42123.0,42122.0,0.00013752]
["bitfinex","BTCUSD",1642460027939,4.11121093,42123.0,42122.0,0.00013752]
["bitfinex","BTCUSD",1642460028139,4.26121093,42123.0,42122.0,0.00013752]
["bitfinex","BTCUSD",1642460028940,5.89921093,42123.0,42122.0,0.00013752]
["bitfinex","BTCUSD",1642460029841,5.90921093,42123.0,42122.0,0.00013752]
["bitfinex","BTCUSD",1642460030043,8.15921093,42123.0,42122.0,0.00013752]
["bitfinex","BTCUSD",1642460030691,5.90921093,42123.0,42122.0,0.00013752]
["bitfinex","BTCUSD",1642460031092,5.89921093,42123.0,42122.0,0.00013752]
["bitfinex","BTCUSD",1642460031393,4.24921093,42123.0,42122.0,0.00013752]
["bitfinex","BTCUSD",1642460031793,4.26421093,42123.0,42122.0,0.00013752]
["bitfinex","BTCUSD",1642460032990,4.24921093,42123.0,42122.0,0.00013752]
["bitfinex","BTCUSD",1642460033793,4.5904951,42123.0,42122.0,0.00013752]
["bitfinex","BTCUSD",1642460034032,8.0904951,42123.0,42122.0,0.00013752]
["bitfinex","BTCUSD",1642460034634,9.85,42122.0,42121.0,0.01]
["bitfinex","BTCUSD",1642460034840,6.22737026,42122.0,42121.0,0.01]
["bitfinex","BTCUSD",1642460035034,6.32737026,42122.0,42121.0,0.01]
["bitfinex","BTCUSD",1642460035235,2.75,42121.0,42120.0,0.02270347]
["bitfinex","BTCUSD",1642460035435,3.398,42121.0,42120.0,0.02270347]
["bitfinex","BTCUSD",1642460035638,2.05,42120.0,42114.0,0.00361602]
["bitfinex","BTCUSD",1642460035838,0.6,42115.0,42111.0,0.01]
["bitfinex","BTCUSD",1642460036140,2.168766,42120.0,42111.0,0.01]
["bitfinex","BTCUSD",1642460036141,0.648,42114.0,42111.0,0.01]
["bitfinex","BTCUSD",1642460036337,0.648,42113.0,42111.0,0.01]
["bitfinex","BTCUSD",1642460036537,0.6,42113.0,42111.0,0.0051719]
["bitfinex","BTCUSD",1642460036738,0.65,42113.0,42111.0,0.0051719]
["bitfinex","BTCUSD",1642460037157,0.00126661,42108.0,42101.0,0.01]
["bitfinex","BTCUSD",1642460037353,9.45124316,42106.0,42105.0,4.412e-05]
["bitfinex","BTCUSD",1642460037541,9.64924316,42106.0,42105.0,4.412e-05]
["bitfinex","BTCUSD",1642460037994,0.00124879,42101.0,42100.0,0.096]
["bitfinex","BTCUSD",1642460038196,8.10865679,42101.0,42100.0,0.096]
["bitfinex","BTCUSD",1642460038392,8.10865679,42101.0,42100.0,0.09620628]
["bitfinex","BTCUSD",1642460038594,10.00865679,42101.0,42099.0,0.001]
["bitfinex","BTCUSD",1642460038796,0.6,42100.0,42099.0,0.001]
["bitfinex","BTCUSD",1642460038994,0.648,42100.0,42093.0,0.42]
["bitfinex","BTCUSD",1642460039196,9.75907352,42094.0,42093.0,0.42]
["bitfinex","BTCUSD",1642460039494,0.65608807,42094.0,42093.0,0.42]
["bitfinex","BTCUSD",1642460039692,1.20498654,42094.0,42093.0,0.42]
["bitfinex","BTCUSD",1642460039898,6.1,42093.0,42088.0,0.00361667]
["bitfinex","BTCUSD",1642460040095,7.93256908,42092.0,42088.0,0.00361667]
["bitfinex","BTCUSD",1642460040498,8.03256908,42092.0,42088.0,0.00361667]
["bitfinex","BTCUSD",1642460040697,0.118855,42088.0,42080.0,0.00057066]
["bitfinex","BTCUSD",1642460040898,0.048,42087.0,42083.0,0.00365213]
["bitfinex","BTCUSD",1642460041097,0.6,42084.0,42083.0,0.00365213]
["bitfinex","BTCUSD",1642460041297,0.707415,42084.0,42083.0,0.00365213]
["bitfinex","BTCUSD",1642460041539,0.857415,42084.0,42083.0,0.00365213]
["bitfinex","BTCUSD",1642460041738,0.725415,42084.0,42083.0,0.00365213]
["bitfinex","BTCUSD",1642460041940,0.725415,42084.0,42080.0,0.00057066]
["bitfinex","BTCUSD",1642460042142,0.6,42082.0,42081.0,0.01091301]
["bitfinex","BTCUSD",1642460042341,0.648,42082.0,42081.0,0.01091301]
["bitfinex","BTCUSD",1642460043142,0.648,42082.0,42081.0,0.01]
["bitfinex","BTCUSD",1642460043745,0.658,42082.0,42081.0,2.521]
["bitfinex","BTCUSD",1642460043944,0.658,42082.0,42081.0,0.021]
["bitfinex","BTCUSD",1642460045184,0.648,42082.0,42081.0,0.01]
["bitfinex","BTCUSD",1642460045582,0.648,42082.0,42081.0,0.01104919]
["bitfinex","BTCUSD",1642460045783,0.648,42082.0,42081.0,0.04504919]
["bitfinex","BTCUSD",1642460046184,0.698,42082.0,42081.0,0.04504919]
["bitfinex","BTCUSD",1642460046385,0.648,42082.0,42081.0,0.04504919]
["bitfinex","BTCUSD",1642460046789,0.648,42082.0,42073.0,0.00360689]
["bitfinex","BTCUSD",1642460046790,0.00121439,42076.0,42073.0,0.00360689]
["bitfinex","BTCUSD",1642460046994,7.85,42074.0,42073.0,0.00360689]
["bitfinex","BTCUSD",1642460047184,7.89927226,42074.0,42073.0,0.00360689]
["bitfinex","BTCUSD",1642460047383,0.64927226,42074.0,42073.0,0.00360689]
["bitfinex","BTCUSD",1642460047583,0.64927226,42074.0,42071.0,0.0186604]
["bitfinex","BTCUSD",1642460047789,0.6,42072.0,42071.0,0.0186604]
["bitfinex","BTCUSD",1642460047982,0.707437,42072.0,42071.0,0.0186604]
["bitfinex","BTCUSD",1642460048183,0.757437,42072.0,42071.0,0.0186604]
["bitfinex","BTCUSD",1642460049841,0.710437,42072.0,42071.0,0.0326604]
["bitfinex","BTCUSD",1642460050048,0.651,42072.0,42071.0,0.0326604]
["bitfinex","BTCUSD",1642460050242,0.651,42072.0,42071.0,0.0276604]
["bitfinex","BTCUSD",1642460050445,0.051,42072.0,42071.0,0.1776604]
["bitfinex","BTCUSD",1642460050643,0.048,42086.0,42072.0,7.2]
["bitfinex","BTCUSD",1642460050841,0.56846714,42084.0,42074.0,0.15]
["bitfinex","BTCUSD",1642460051043,0.56846714,42084.0,42076.0,0.46744243]
["bitfinex","BTCUSD",1642460051243,0.56846714,42084.0,42077.0,0.377954]
["bitfinex","BTCUSD",1642460051445,0.56846714,42084.0,42077.0,0.00039538]
["bitfinex","BTCUSD",1642460051643,0.000491,42082.0,42078.0,0.00037819]
["bitfinex","BTCUSD",1642460051843,0.000491,42082.0,42079.0,0.15]
["bitfinex","BTCUSD",1642460052042,0.000491,42082.0,42079.0,0.209412]
["bitfinex","BTCUSD",1642460052242,0.000491,42082.0,42080.0,0.37829781]
["bitfinex","BTCUSD",1642460052695,0.01,42084.0,42081.0,4.49474176]
["bitfinex","BTCUSD",1642460052896,0.00049101,42083.0,42082.0,0.377954]
["bitfinex","BTCUSD",1642460053098,0.00049101,42083.0,42082.0,0.00030943]
["bitfinex","BTCUSD",1642460053696,0.00049101,42083.0,42082.0,6.12826343]
["bitfinex","BTCUSD",1642460053999,0.00049102,42085.0,42083.0,0.059406]
["bitfinex","BTCUSD",1642460054196,0.00049102,42085.0,42084.0,7.58519564]
["bitfinex","BTCUSD",1642460054397,0.00049102,42085.0,42084.0,7.58547069]
["bitfinex","BTCUSD",1642460054596,0.00049102,42085.0,42084.0,7.58047069]
["bitfinex","BTCUSD",1642460054796,0.00049102,42085.0,42084.0,8.81623913]
["bitfinex","BTCUSD",1642460054998,0.00680762,42094.0,42084.0,8.5940429]
["bitfinex","BTCUSD",1642460055197,0.00036924,42087.0,42086.0,0.0594]
["bitfinex","BTCUSD",1642460055398,0.00036924,42087.0,42086.0,9.10909318]
["bitfinex","BTCUSD",1642460055600,0.00036924,42087.0,42086.0,9.20933385]
["bitfinex","BTCUSD",1642460055800,0.00164849,42087.0,42086.0,0.01224067]
["bitfinex","BTCUSD",1642460055999,1.7,42086.0,42071.0,0.01455141]
["bitfinex","BTCUSD",1642460056200,6.35164849,42087.0,42071.0,0.0136604]
["bitfinex","BTCUSD",1642460056201,0.00121028,42081.0,42071.0,0.0136604]
["bitfinex","BTCUSD",1642460056440,0.0003692,42081.0,42072.0,0.05966066]
["bitfinex","BTCUSD",1642460056837,0.0003692,42081.0,42073.0,0.00022347]
["bitfinex","BTCUSD",1642460057238,0.05942,42080.0,42073.0,0.00022347]
["bitfinex","BTCUSD",1642460057637,0.00036919,42079.0,42073.0,0.00022347]
["bitfinex","BTCUSD",1642460058638,0.05942,42080.0,42073.0,0.00022347]
["bitfinex","BTCUSD",1642460058839,0.048,42085.0,42075.0,0.059417]
["bitfinex","BTCUSD",1642460058840,0.00039886,42078.0,42075.0,0.059417]
["bitfinex","BTCUSD",1642460059038,0.00039886,42078.0,42073.0,0.00022347]
["bitfinex","BTCUSD",1642460059239,0.00039886,42078.0,42076.0,0.0001719]
["bitfinex","BTCUSD",1642460059438,0.00039886,42078.0,42073.0,0.00022347]
["bitfinex","BTCUSD",1642460059839,0.048,42085.0,42076.0,0.017]
["bitfinex","BTCUSD",1642460060040,0.00039886,42078.0,42076.0,0.017]
["bitfinex","BTCUSD",1642460060290,0.00039886,42078.0,42077.0,0.00015471]
["bitfinex","BTCUSD",1642460061087,0.048,42081.0,42077.0,0.00015471]
["bitfinex","BTCUSD",1642460061286,0.00039887,42080.0,42077.0,0.00015471]
["bitfinex","BTCUSD",1642460061498,0.00039887,42080.0,42073.0,0.00022347]
["bitfinex","BTCUSD",1642460061887,0.059421,42079.0,42077.0,0.007]
["bitfinex","BTCUSD",1642460062288,0.059421,42079.0,42078.0,0.00013752]
["bitfinex","BTCUSD",1642460063592,0.154736,42079.0,42078.0,0.00013752]
["bitfinex","BTCUSD",1642460063789,0.163736,42079.0,42078.0,0.00013752]
["bitfinex","BTCUSD",1642460064941,0.158736,42079.0,42078.0,0.00013752]
["bitfinex","BTCUSD",1642460065143,0.197736,42079.0,42078.0,0.00013752]
["bitfinex","BTCUSD",1642460065741,0.208736,42079.0,42078.0,0.00013752]
["bitfinex","BTCUSD",1642460066541,1.108736,42079.0,42078.0,0.00013752]
["bitfinex","BTCUSD",1642460066741,1.063736,42079.0,42078.0,0.00013752]
["bitfinex","BTCUSD",1642460066941,0.163736,42079.0,42078.0,0.00013752]
["bitfinex","BTCUSD",1642460067143,0.152736,42079.0,42071.0,0.0136604]
["bitfinex","BTCUSD",1642460067342,0.107421,42079.0,42071.0,0.01456244]
["bitfinex","BTCUSD",1642460067543,0.107421,42079.0,42072.0,0.00010314]
["bitfinex","BTCUSD",1642460068004,0.107421,42079.0,42074.0,0.05942]
["bitfinex","BTCUSD",1642460068307,0.048,42079.0,42074.0,0.05942]
["bitfinex","BTCUSD",1642460068505,0.04839335,42079.0,42074.0,0.01803863]
["bitfinex","BTCUSD",1642460068706,0.00039335,42079.0,42075.0,0.65042205]
["bitfinex","BTCUSD",1642460069306,0.00780635,42085.0,42075.0,0.65042205]
["bitfinex","BTCUSD",1642460069608,0.00010314,42084.0,42076.0,0.059412]
["bitfinex","BTCUSD",1642460069804,0.00010314,42084.0,42075.0,0.29041905]
["bitfinex","BTCUSD",1642460070005,8.595e-05,42083.0,42075.0,0.019]
["bitfinex","BTCUSD",1642460070406,6.876e-05,42082.0,42075.0,0.019]
["bitfinex","BTCUSD",1642460070809,0.118841,42084.0,42072.0,0.26953527]
["bitfinex","BTCUSD",1642460071007,0.168841,42084.0,42072.0,0.26953527]
["bitfinex","BTCUSD",1642460071207,0.168841,42084.0,42073.0,8.595e-05]
["bitfinex","BTCUSD",1642460071208,8.595e-05,42083.0,42073.0,8.595e-05]
["bitfinex","BTCUSD",1642460071638,6.876e-05,42082.0,42073.0,8.595e-05]
["bitfinex","BTCUSD",1642460071838,0.059419,42081.0,42073.0,0.02808595]
["bitfinex","BTCUSD",1642460072039,8.595e-05,42083.0,42074.0,0.059418]
["bitfinex","BTCUSD",1642460072241,8.595e-05,42083.0,42074.0,0.05948676]
["bitfinex","BTCUSD",1642460072439,6.876e-05,42082.0,42075.0,0.379003]
["bitfinex","BTCUSD",1642460072837,0.059415,42084.0,42074.0,6.876e-05]
["bitfinex","BTCUSD",1642460073038,0.059415,42084.0,42075.0,0.059416]
["bitfinex","BTCUSD",1642460073239,0.00049025,42081.0,42076.0,0.059413]
["bitfinex","BTCUSD",1642460073540,0.00049025,42081.0,42074.0,6.876e-05]
["bitfinex","BTCUSD",1642460073738,0.00049025,42081.0,42075.0,0.379003]
["bitfinex","BTCUSD",1642460073942,0.01949025,42081.0,42076.0,0.01]
["bitfinex","BTCUSD",1642460074243,0.019,42081.0,42076.0,0.01]
["bitfinex","BTCUSD",1642460074441,0.01949025,42081.0,42076.0,0.01]
["bitfinex","BTCUSD",1642460075289,0.00049025,42081.0,42075.0,0.059416]
["bitfinex","BTCUSD",1642460075489,8.595e-05,42083.0,42076.0,0.059414]
["bitfinex","BTCUSD",1642460075788,0.05,42086.0,42075.0,0.019]
["bitfinex","BTCUSD",1642460075789,0.00049025,42081.0,42075.0,0.019]
["bitfinex","BTCUSD",1642460076189,0.00049025,42081.0,42075.0,0.078416]
["bitfinex","BTCUSD",1642460076591,0.00049025,42081.0,42075.0,0.137832]
["bitfinex","BTCUSD",1642460076791,0.059416,42083.0,42075.0,0.137832]
["bitfinex","BTCUSD",1642460076989,0.00049024,42081.0,42075.0,0.137832]
["bitfinex","BTCUSD",1642460077189,0.00049024,42081.0,42075.0,0.118832]
["bitfinex","BTCUSD",1642460077393,0.00049024,42081.0,42074.0,6.876e-05]
["bitfinex","BTCUSD",1642460077793,0.059421,42080.0,42074.0,0.014]
["bitfinex","BTCUSD",1642460078293,0.00049023,42081.0,42074.0,0.014]
["bitfinex","BTCUSD",1642460078694,0.00049023,42081.0,42075.0,0.059419]
["bitfinex","BTCUSD",1642460079135,6.876e-05,42082.0,42075.0,0.059419]
["bitfinex","BTCUSD",1642460079337,0.00049024,42081.0,42074.0,0.014]
["bitfinex","BTCUSD",1642460079735,0.00049024,42081.0,42075.0,0.379003]
["bitfinex","BTCUSD",1642460080135,0.00049024,42081.0,42075.0,0.438422]
["bitfinex","BTCUSD",1642460080335,0.05948776,42082.0,42075.0,0.438422]
["bitfinex","BTCUSD",1642460080534,0.05948776,42082.0,42075.0,0.059419]
["bitfinex","BTCUSD",1642460080535,0.00049024,42081.0,42075.0,0.059419]
["bitfinex","BTCUSD",1642460081536,6.876e-05,42082.0,42073.0,8.595e-05]
["bitfinex","BTCUSD",1642460081739,0.00049024,42081.0,42073.0,8.595e-05]
["bitfinex","BTCUSD",1642460081936,0.00049024,42081.0,42075.0,0.018]
["bitfinex","BTCUSD",1642460082337,0.05990924,42081.0,42075.0,0.018]
["bitfinex","BTCUSD",1642460082790,0.059419,42081.0,42075.0,0.018]
["bitfinex","BTCUSD",1642460082987,0.05990924,42081.0,42075.0,0.018]
["bitfinex","BTCUSD",1642460083189,0.00049024,42081.0,42076.0,0.379003]
["bitfinex","BTCUSD",1642460083388,0.00049024,42081.0,42073.0,0.4237427]
["bitfinex","BTCUSD",1642460083587,0.00049024,42081.0,42074.0,0.379003]
["bitfinex","BTCUSD",1642460083790,0.00049024,42081.0,42075.0,0.05]
["bitfinex","BTCUSD",1642460084088,0.00049023,42081.0,42076.0,0.379003]
["bitfinex","BTCUSD",1642460084487,0.00049023,42081.0,42077.0,0.059413]
["bitfinex","BTCUSD",1642460084687,0.00049023,42081.0,42078.0,0.438415]
["bitfinex","BTCUSD",1642460085188,6.876e-05,42082.0,42078.0,0.438415]
["bitfinex","BTCUSD",1642460085391,0.00055903,42082.0,42078.0,0.059412]
["bitfinex","BTCUSD",1642460085590,0.00055903,42082.0,42079.0,0.379003]
["bitfinex","BTCUSD",1642460085788,0.00055903,42082.0,42078.0,0.130826]
["bitfinex","BTCUSD",1642460085989,0.00055903,42082.0,42078.0,0.012]
["bitfinex","BTCUSD",1642460086651,0.00055903,42082.0,42078.0,0.071416]
["bitfinex","BTCUSD",1642460086856,0.00055903,42082.0,42079.0,0.379003]
["bitfinex","BTCUSD",1642460087149,0.00055903,42082.0,42076.0,0.118823]
["bitfinex","BTCUSD",1642460087350,0.00055903,42082.0,42077.0,0.379003]
["bitfinex","BTCUSD",1642460087551,6.876e-05,42082.0,42077.0,0.379003]
["bitfinex","BTCUSD",1642460087750,0.00049026,42081.0,42077.0,0.379003]
["bitfinex","BTCUSD",1642460087951,0.00049026,42081.0,42077.0,0.390003]
["bitfinex","BTCUSD",1642460088650,6.876e-05,42082.0,42077.0,0.390003]
["bitfinex","BTCUSD",1642460088850,0.00049026,42081.0,42077.0,0.390003]
["bitfinex","BTCUSD",1642460089050,0.00049026,42081.0,42077.0,0.379003]
["bitfinex","BTCUSD",1642460089453,0.00049026,42081.0,42077.0,1.650003]
["bitfinex","BTCUSD",1642460089653,0.00049026,42081.0,42077.0,0.438417]
["bitfinex","BTCUSD",1642460089853,6.876e-05,42082.0,42080.0,0.30970674]
["bitfinex","BTCUSD",1642460090052,0.00049026,42081.0,42080.0,0.30970674]
["bitfinex","BTCUSD",1642460090487,0.00049026,42081.0,42080.0,0.68870974]
["bitfinex","BTCUSD",1642460090686,0.00049026,42081.0,42080.0,0.73870974]
["bitfinex","BTCUSD",1642460090986,0.00049026,42081.0,42080.0,2.15690707]
["bitfinex","BTCUSD",1642460091186,6.876e-05,42082.0,42080.0,2.15690707]
["bitfinex","BTCUSD",1642460091487,6.876e-05,42082.0,42081.0,8.250003]
["bitfinex","BTCUSD",1642460091684,6.876e-05,42082.0,42081.0,8.350003]
["bitfinex","BTCUSD",1642460092885,6.876e-05,42082.0,42081.0,8.250003]
["bitfinex","BTCUSD",1642460093085,6.876e-05,42082.0,42081.0,8.400003]
["bitfinex","BTCUSD",1642460093285,6.876e-05,42082.0,42081.0,7.129003]
["bitfinex","BTCUSD",1642460093939,6.876e-05,42082.0,42081.0,7.148003]
["bitfinex","BTCUSD",1642460094140,6.876e-05,42082.0,42081.0,6.998003]
["bitfinex","BTCUSD",1642460094341,6.876e-05,42082.0,42081.0,0.398003]
["bitfinex","BTCUSD",1642460095142,6.876e-05,42082.0,42081.0,0.379003]
["bitfinex","BTCUSD",1642460095941,6.876e-05,42082.0,42081.0,0.394003]
["bitfinex","BTCUSD",1642460096142,0.28948791,42096.0,42082.0,4.0]
["bitfinex","BTCUSD",1642460096342,0.57131513,42094.0,42082.0,4.0]
["bitfinex","BTCUSD",1642460096543,8.595e-05,42087.0,42083.0,0.00122708]
["bitfinex","BTCUSD",1642460096743,0.059411,42086.0,42083.0,0.00122708]
["bitfinex","BTCUSD",1642460096942,0.05947976,42086.0,42084.0,0.379003]
["bitfinex","BTCUSD",1642460097145,0.05947976,42086.0,42084.0,0.42832928]
["bitfinex","BTCUSD",1642460097347,6.876e-05,42086.0,42085.0,2.45715109]
["bitfinex","BTCUSD",1642460097542,6.876e-05,42086.0,42085.0,2.229003]
["bitfinex","BTCUSD",1642460097986,0.06006876,42086.0,42085.0,2.235003]
["bitfinex","BTCUSD",1642460098394,0.06006876,42086.0,42085.0,0.485003]
["bitfinex","BTCUSD",1642460098786,0.06006876,42086.0,42085.0,0.385003]
["bitfinex","BTCUSD",1642460098986,0.06006876,42086.0,42085.0,0.006]
["bitfinex","BTCUSD",1642460099188,6.876e-05,42086.0,42083.0,0.39497792]
["bitfinex","BTCUSD",1642460099386,6.876e-05,42086.0,42083.0,0.06063808]
["bitfinex","BTCUSD",1642460099787,6.876e-05,42086.0,42083.0,0.07063808]
["bitfinex","BTCUSD",1642460099989,0.02106876,42086.0,42083.0,0.07063808]
["bitfinex","BTCUSD",1642460100189,0.02106876,42086.0,42083.0,0.13004708]
["bitfinex","BTCUSD",1642460100387,0.02106876,42086.0,42083.0,0.07063808]
["bitfinex","BTCUSD",1642460101188,6.876e-05,42086.0,42083.0,0.06063808]
["bitfinex","BTCUSD",1642460101657,6.876e-05,42086.0,42084.0,0.71175482]
["bitfinex","BTCUSD",1642460101849,0.01906876,42086.0,42084.0,0.71175482]
["bitfinex","BTCUSD",1642460102051,0.01906876,42086.0,42084.0,0.379003]
["bitfinex","BTCUSD",1642460102249,0.01906876,42086.0,42085.0,2.029003]
["bitfinex","BTCUSD",1642460102450,0.01906876,42086.0,42083.0,0.06963808]
["bitfinex","BTCUSD",1642460102654,0.059412,42085.0,42083.0,0.01022708]
["bitfinex","BTCUSD",1642460103152,0.059412,42085.0,42083.0,0.00122708]
["bitfinex","BTCUSD",1642460103552,0.00055553,42086.0,42084.0,2.129003]
["bitfinex","BTCUSD",1642460103954,0.02,42085.0,42084.0,0.379003]
["bitfinex","BTCUSD",1642460104352,0.02,42085.0,42083.0,0.01022708]
["bitfinex","BTCUSD",1642460104552,0.02,42085.0,42083.0,0.009]
["bitfinex","BTCUSD",1642460104752,0.02,42085.0,42083.0,0.004]
["bitfinex","BTCUSD",1642460104952,0.02,42085.0,42084.0,0.379003]
["bitfinex","BTCUSD",1642460105198,6.876e-05,42086.0,42084.0,5.579003]
["bitfinex","BTCUSD",1642460105394,6.876e-05,42086.0,42085.0,4.85]
["bitfinex","BTCUSD",1642460105594,6.876e-05,42086.0,42084.0,0.379003]
["bitfinex","BTCUSD",1642460105595,6.876e-05,42086.0,42084.0,0.00123629]
["bitfinex","BTCUSD",1642460105996,6.876e-05,42086.0,42085.0,0.006]
["bitfinex","BTCUSD",1642460105997,0.08948276,42086.0,42085.0,0.006]
["bitfinex","BTCUSD",1642460106599,0.03006876,42086.0,42085.0,0.006]
["bitfinex","BTCUSD",1642460106997,0.08947876,42086.0,42085.0,0.006]
["bitfinex","BTCUSD",1642460107196,0.05947876,42086.0,42085.0,2.55]
["bitfinex","BTCUSD",1642460107399,6.876e-05,42086.0,42085.0,2.55]
["bitfinex","BTCUSD",1642460107898,0.02306876,42086.0,42085.0,2.935003]
["bitfinex","BTCUSD",1642460108101,0.02306876,42086.0,42085.0,4.385003]
["bitfinex","BTCUSD",1642460108500,0.02306876,42086.0,42085.0,2.935003]
["bitfinex","BTCUSD",1642460109142,0.05947876,42086.0,42085.0,2.929003]
["bitfinex","BTCUSD",1642460109639,0.05947876,42086.0,42085.0,2.55]
["bitfinex","BTCUSD",1642460109841,0.09247876,42086.0,42085.0,2.555]
["bitfinex","BTCUSD",1642460111142,0.05947876,42086.0,42085.0,2.55]
["bitfinex","BTCUSD",1642460111342,0.05947876,42086.0,42082.0,0.059413]
["bitfinex","BTCUSD",1642460111545,0.05947876,42086.0,42083.0,0.379003]
["bitfinex","BTCUSD",1642460111843,0.07847876,42086.0,42082.0,0.067412]
["bitfinex","BTCUSD",1642460112242,0.07847876,42086.0,42082.0,0.008]
["bitfinex","BTCUSD",1642460112892,0.07396553,42086.0,42082.0,0.067411]
["bitfinex","BTCUSD",1642460113189,0.00048677,42086.0,42083.0,0.379003]
["bitfinex","BTCUSD",1642460113388,0.00048677,42086.0,42084.0,0.379003]
["bitfinex","BTCUSD",1642460113590,0.00048677,42086.0,42083.0,0.1]
["bitfinex","BTCUSD",1642460113793,0.00048677,42086.0,42084.0,0.379003]
["bitfinex","BTCUSD",1642460113990,0.017,42086.0,42085.0,0.118805]
["bitfinex","BTCUSD",1642460114390,0.017,42086.0,42084.0,0.007]
["bitfinex","BTCUSD",1642460115190,0.57131513,42095.0,42080.0,0.51911774]
["bitfinex","BTCUSD",1642460115394,0.00048678,42087.0,42083.0,0.059411]
["bitfinex","BTCUSD",1642460115590,0.00048678,42087.0,42084.0,0.379003]
["bitfinex","BTCUSD",1642460115791,0.00048678,42087.0,42081.0,8.595e-05]
["bitfinex","BTCUSD",1642460115990,0.01248678,42087.0,42083.0,0.009]
["bitfinex","BTCUSD",1642460116842,0.01248678,42087.0,42085.0,0.059406]
["bitfinex","BTCUSD",1642460117143,0.00048678,42087.0,42085.0,0.059406]
["bitfinex","BTCUSD",1642460117542,0.00013752,42094.0,42085.0,0.059406]
["bitfinex","BTCUSD",1642460117740,0.00048679,42088.0,42085.0,0.059406]
["bitfinex","BTCUSD",1642460117944,0.036,42087.0,42086.0,0.379003]
["bitfinex","BTCUSD",1642460118141,0.036,42087.0,42085.0,0.065406]
["bitfinex","BTCUSD",1642460118343,0.036,42087.0,42086.0,0.379003]
["bitfinex","BTCUSD",1642460118746,0.036,42087.0,42085.0,0.065406]
["bitfinex","BTCUSD",1642460118945,0.036,42087.0,42086.0,0.379003]
["bitfinex","BTCUSD",1642460119147,0.00048679,42089.0,42086.0,0.438407]
["bitfinex","BTCUSD",1642460119347,0.00048679,42089.0,42086.0,0.059404]
["bitfinex","BTCUSD",1642460119547,0.00048679,42089.0,42087.0,0.379003]
["bitfinex","BTCUSD",1642460119748,0.00048679,42089.0,42086.0,0.209404]
["bitfinex","BTCUSD",1642460120048,0.046,42089.0,42087.0,0.379003]
["bitfinex","BTCUSD",1642460120500,0.44903375,42100.0,42089.0,4.83486977]
["bitfinex","BTCUSD",1642460120694,0.20088,42107.0,42101.0,0.00125308]
["bitfinex","BTCUSD",1642460120894,0.001,42116.0,42101.0,0.00125308]
["bitfinex","BTCUSD",1642460120895,0.65195351,42106.0,42102.0,0.63031322]
["bitfinex","BTCUSD",1642460121093,0.65195351,42106.0,42105.0,6.4802757]
["bitfinex","BTCUSD",1642460121292,0.64205351,42106.0,42105.0,6.9802757]
["bitfinex","BTCUSD",1642460121495,0.001,42116.0,42107.0,0.05]
["bitfinex","BTCUSD",1642460121695,0.001,42116.0,42111.0,0.00129169]
["bitfinex","BTCUSD",1642460121895,0.8569727,42114.0,42112.0,0.12301728]
["bitfinex","BTCUSD",1642460122097,0.8569727,42114.0,42113.0,5.96332996]
["bitfinex","BTCUSD",1642460122295,0.8569727,42114.0,42113.0,5.96460013]
["bitfinex","BTCUSD",1642460122595,0.8569727,42114.0,42113.0,6.06460013]
["bitfinex","BTCUSD",1642460123294,0.8569727,42114.0,42113.0,1.31460013]
["bitfinex","BTCUSD",1642460123494,0.8569727,42114.0,42113.0,1.60728342]
["bitfinex","BTCUSD",1642460123696,0.8569727,42114.0,42113.0,1.70728342]
["bitfinex","BTCUSD",1642460123940,0.00015471,42115.0,42113.0,1.71628342]
["bitfinex","BTCUSD",1642460124141,0.00015471,42115.0,42114.0,7.06986499]
["bitfinex","BTCUSD",1642460124341,0.00015471,42115.0,42114.0,7.45015806]
["bitfinex","BTCUSD",1642460124542,0.00015471,42115.0,42114.0,7.55015806]
["bitfinex","BTCUSD",1642460124742,0.53500727,42125.0,42117.0,0.059361]
["bitfinex","BTCUSD",1642460124943,0.53500727,42125.0,42119.0,0.059361]
["bitfinex","BTCUSD",1642460125143,0.00015471,42124.0,42119.0,0.059361]
["bitfinex","BTCUSD",1642460125545,0.00013752,42123.0,42119.0,0.059361]
["bitfinex","BTCUSD",1642460125743,0.00013752,42123.0,42120.0,0.5]
["bitfinex","BTCUSD",1642460125944,0.00012033,42122.0,42120.0,0.559363]
["bitfinex","BTCUSD",1642460126244,0.00010314,42121.0,42120.0,0.5]
["bitfinex","BTCUSD",1642460127046,0.00510314,42129.0,42120.0,0.76642867]
["bitfinex","BTCUSD",1642460127246,0.00510314,42129.0,42121.0,0.33727958]
["bitfinex","BTCUSD",1642460127449,0.00510314,42129.0,42125.0,0.00127514]
["bitfinex","BTCUSD",1642460127450,0.00012033,42128.0,42125.0,0.00127514]
["bitfinex","BTCUSD",1642460127705,0.85709303,42128.0,42126.0,0.379003]
["bitfinex","BTCUSD",1642460127892,0.85709303,42128.0,42126.0,0.32560644]
["bitfinex","BTCUSD",1642460127893,0.00010314,42127.0,42126.0,0.32560644]
["bitfinex","BTCUSD",1642460128095,0.00010314,42127.0,42126.0,0.7055161]
["bitfinex","BTCUSD",1642460128693,0.00010314,42127.0,42126.0,0.7648651]
["bitfinex","BTCUSD",1642460128892,0.00010314,42127.0,42126.0,4.8648651]
["bitfinex","BTCUSD",1642460129093,0.00010314,42127.0,42126.0,5.3648651]
["bitfinex","BTCUSD",1642460129292,0.00010314,42127.0,42126.0,5.8648651]
["bitfinex","BTCUSD",1642460129494,0.00010314,42127.0,42126.0,5.0148651]
["bitfinex","BTCUSD",1642460129893,0.00010314,42127.0,42126.0,9.2148651]
["bitfinex","BTCUSD",1642460130094,0.00010314,42127.0,42126.0,10.4948651]
["bitfinex","BTCUSD",1642460130294,0.00010314,42127.0,42126.0,5.5238651]
["bitfinex","BTCUSD",1642460130494,0.85265974,42136.0,42127.0,0.378661]
["bitfinex","BTCUSD",1642460130696,0.85265974,42136.0,42130.0,0.059346]
["bitfinex","BTCUSD",1642460130894,0.00013752,42135.0,42130.0,0.059346]
["bitfinex","BTCUSD",1642460131300,0.00012033,42134.0,42130.0,0.059346]
["bitfinex","BTCUSD",1642460131749,0.00010314,42133.0,42130.0,0.059346]
["bitfinex","BTCUSD",1642460131945,0.00010314,42133.0,42130.0,0.067346]
["bitfinex","BTCUSD",1642460132146,8.595e-05,42132.0,42130.0,0.067346]
["bitfinex","BTCUSD",1642460132347,8.595e-05,42132.0,42131.0,0.378661]
["bitfinex","BTCUSD",1642460132546,0.118698,42140.0,42131.0,0.378661]
["bitfinex","BTCUSD",1642460132746,0.118698,42140.0,42130.0,0.067346]
["bitfinex","BTCUSD",1642460132947,0.00012033,42134.0,42130.0,0.008]
["bitfinex","BTCUSD",1642460133348,0.168698,42140.0,42128.0,0.37623844]
["bitfinex","BTCUSD",1642460133349,0.00010314,42133.0,42128.0,0.37623844]
["bitfinex","BTCUSD",1642460133549,0.00010314,42133.0,42129.0,0.878661]
["bitfinex","BTCUSD",1642460133748,8.595e-05,42132.0,42129.0,0.878661]
["bitfinex","BTCUSD",1642460134151,0.1191824,42137.0,42129.0,0.5]
["bitfinex","BTCUSD",1642460134152,6.876e-05,42131.0,42129.0,0.5]
["bitfinex","BTCUSD",1642460134548,0.118721,42131.0,42129.0,0.5]
["bitfinex","BTCUSD",1642460135189,0.059353,42132.0,42129.0,0.5]
["bitfinex","BTCUSD",1642460135490,6.876e-05,42131.0,42129.0,0.5]
["bitfinex","BTCUSD",1642460135690,6.876e-05,42131.0,42127.0,0.9359]
["bitfinex","BTCUSD",1642460136090,6.876e-05,42131.0,42129.0,0.006]
["bitfinex","BTCUSD",1642460137792,6.876e-05,42131.0,42127.0,0.995252]
["bitfinex","BTCUSD",1642460137991,6.876e-05,42131.0,42129.0,0.01]
["bitfinex","BTCUSD",1642460138193,0.79450119,42131.0,42129.0,0.00143135]
["bitfinex","BTCUSD",1642460138793,6.876e-05,42131.0,42129.0,0.00143135]
["bitfinex","BTCUSD",1642460139044,0.84885419,42132.0,42129.0,0.00143135]
["bitfinex","BTCUSD",1642460139246,0.8493845,42132.0,42129.0,0.00143135]
["bitfinex","BTCUSD",1642460139446,0.05495207,42132.0,42129.0,0.00143135]
["bitfinex","BTCUSD",1642460139843,0.05495207,42132.0,42127.0,0.9359]
["bitfinex","BTCUSD",1642460140044,0.05495207,42132.0,42129.0,0.008]
["bitfinex","BTCUSD",1642460140247,0.75802944,42131.0,42129.0,0.008]
["bitfinex","BTCUSD",1642460141048,1.55246187,42131.0,42129.0,0.008]
["bitfinex","BTCUSD",1642460141245,0.059357,42130.0,42127.0,0.9359]
["bitfinex","BTCUSD",1642460141743,0.059357,42130.0,42126.0,0.00124866]
["bitfinex","BTCUSD",1642460141945,0.059357,42130.0,42127.0,0.009]
["bitfinex","BTCUSD",1642460142145,1.61181887,42130.0,42127.0,0.00906876]
["bitfinex","BTCUSD",1642460142991,1.13669044,42129.0,42127.0,0.00906876]
["bitfinex","BTCUSD",1642460143389,1.13669044,42129.0,42127.0,6.876e-05]
["bitfinex","BTCUSD",1642460143594,4.74443243,42128.0,42127.0,6.876e-05]
["bitfinex","BTCUSD",1642460143790,4.84950443,42128.0,42122.0,0.00015471]
["bitfinex","BTCUSD",1642460143989,0.85379443,42128.0,42127.0,0.004]
["bitfinex","BTCUSD",1642460144189,0.438023,42128.0,42127.0,0.004]
["bitfinex","BTCUSD",1642460144391,1.19605244,42128.0,42127.0,0.00406876]
["bitfinex","BTCUSD",1642460145294,1.19605244,42128.0,42127.0,6.876e-05]
["bitfinex","BTCUSD",1642460145692,1.19605244,42128.0,42122.0,0.00015471]
["bitfinex","BTCUSD",1642460145892,0.81739144,42128.0,42122.0,0.00015471]
["bitfinex","BTCUSD",1642460146095,0.83439144,42128.0,42127.0,0.004]
["bitfinex","BTCUSD",1642460146293,1.21305244,42128.0,42127.0,0.004]
["bitfinex","BTCUSD",1642460146556,1.21305244,42128.0,42127.0,0.00406876]
["bitfinex","BTCUSD",1642460147158,1.21305244,42128.0,42127.0,6.876e-05]
["bitfinex","BTCUSD",1642460147362,1.19605244,42128.0,42127.0,6.876e-05]
["bitfinex","BTCUSD",1642460147560,1.19605244,42128.0,42122.0,0.00015471]
["bitfinex","BTCUSD",1642460147763,0.81739144,42128.0,42122.0,0.00015471]
["bitfinex","BTCUSD",1642460147960,0.84139144,42128.0,42127.0,0.004]
["bitfinex","BTCUSD",1642460148160,0.462023,42128.0,42127.0,0.004]
["bitfinex","BTCUSD",1642460148360,0.462023,42128.0,42127.0,0.00406876]
["bitfinex","BTCUSD",1642460148962,0.00201809,42123.0,42120.0,0.06062854]
["bitfinex","BTCUSD",1642460149361,0.00201809,42123.0,42122.0,0.37874695]
["bitfinex","BTCUSD",1642460149561,0.00201809,42123.0,42122.0,2.76018236]
["bitfinex","BTCUSD",1642460149961,0.00401809,42123.0,42122.0,2.80318236]
["bitfinex","BTCUSD",1642460150599,0.00401809,42123.0,42122.0,3.60318236]
["bitfinex","BTCUSD",1642460150996,0.00401809,42123.0,42122.0,2.80318236]
["bitfinex","BTCUSD",1642460151194,0.00401809,42123.0,42122.0,2.76018236]
["bitfinex","BTCUSD",1642460151406,0.00201809,42123.0,42122.0,2.76018236]
["bitfinex","BTCUSD",1642460151594,0.00201809,42123.0,42122.0,3.66018236]
["bitfinex","BTCUSD",1642460151795,0.00201809,42123.0,42122.0,0.31018236]
["bitfinex","BTCUSD",1642460151995,0.00301809,42123.0,42122.0,0.35218236]
["bitfinex","BTCUSD",1642460152598,0.00301809,42123.0,42122.0,2.50218236]
["bitfinex","BTCUSD",1642460153199,0.00301809,42123.0,42122.0,2.46018236]
["bitfinex","BTCUSD",1642460153398,0.00201809,42123.0,42122.0,0.31018236]
["bitfinex","BTCUSD",1642460153599,0.00201809,42123.0,42122.0,2.31018236]
["bitfinex","BTCUSD",1642460154049,0.00201809,42123.0,42122.0,0.32418236]
["bitfinex","BTCUSD",1642460154050,0.01301809,42123.0,42122.0,0.32418236]
["bitfinex","BTCUSD",1642460154344,0.01301809,42123.0,42122.0,0.01408595]
["bitfinex","BTCUSD",1642460155244,0.01301809,42123.0,42122.0,8.595e-05]
["bitfinex","BTCUSD",1642460155245,0.00201809,42123.0,42122.0,8.595e-05]
["bitfinex","BTCUSD",1642460155644,0.00201809,42123.0,42119.0,0.00013752]
["bitfinex","BTCUSD",1642460155845,0.059368,42122.0,42119.0,0.00013752]
["bitfinex","BTCUSD",1642460158096,0.059368,42122.0,42119.0,0.01213752]
["bitfinex","BTCUSD",1642460158499,0.00201809,42123.0,42120.0,0.00012033]
["bitfinex","BTCUSD",1642460159698,0.00201809,42123.0,42119.0,0.00013752]
["bitfinex","BTCUSD",1642460160098,0.03801809,42123.0,42120.0,0.388692]
["bitfinex","BTCUSD",1642460160498,0.03801809,42123.0,42121.0,0.00010314]
["bitfinex","BTCUSD",1642460161445,0.00201809,42123.0,42121.0,0.00010314]
["bitfinex","BTCUSD",1642460161645,0.00201809,42123.0,42118.0,0.0606292]
["bitfinex","BTCUSD",1642460161853,0.059365,42122.0,42119.0,0.378692]
["bitfinex","BTCUSD",1642460162047,0.059365,42122.0,42121.0,1.358]
["bitfinex","BTCUSD",1642460162248,0.059365,42122.0,42121.0,1.736692]
["bitfinex","BTCUSD",1642460162645,0.059365,42122.0,42121.0,0.386692]
["bitfinex","BTCUSD",1642460163246,0.059365,42122.0,42121.0,0.378692]
["bitfinex","BTCUSD",1642460163447,0.059365,42122.0,42118.0,0.00126754]
["bitfinex","BTCUSD",1642460163649,0.85998289,42122.0,42119.0,0.378692]
["bitfinex","BTCUSD",1642460163849,0.80061789,42122.0,42117.0,0.059361]
["bitfinex","BTCUSD",1642460164050,0.80061789,42122.0,42118.0,0.013]
["bitfinex","BTCUSD",1642460164248,0.80061789,42122.0,42118.0,0.063]
["bitfinex","BTCUSD",1642460164452,0.00201809,42123.0,42118.0,0.063]
["bitfinex","BTCUSD",1642460164453,0.80061789,42121.0,42118.0,0.063]
["bitfinex","BTCUSD",1642460164650,0.80061789,42121.0,42116.0,0.03577727]
["bitfinex","BTCUSD",1642460164849,0.80061789,42121.0,42118.0,0.059359]
["bitfinex","BTCUSD",1642460165050,0.00201809,42123.0,42118.0,0.059359]
["bitfinex","BTCUSD",1642460165295,0.59169188,42121.0,42119.0,0.43807196]
["bitfinex","BTCUSD",1642460165495,0.59169188,42121.0,42119.0,0.48807196]
["bitfinex","BTCUSD",1642460165695,0.59169188,42121.0,42119.0,0.43807196]
["bitfinex","BTCUSD",1642460165896,0.59169188,42121.0,42119.0,0.20936096]
["bitfinex","BTCUSD",1642460166096,0.59169188,42121.0,42119.0,0.22236096]
["bitfinex","BTCUSD",1642460166298,0.59169188,42121.0,42119.0,0.28171796]
["bitfinex","BTCUSD",1642460167101,0.59169188,42120.0,42119.0,0.18171796]
["bitfinex","BTCUSD",1642460167300,0.59169188,42120.0,42119.0,0.16871796]
["bitfinex","BTCUSD",1642460167499,0.59169188,42121.0,42119.0,0.10936096]
["bitfinex","BTCUSD",1642460168102,0.59169188,42121.0,42119.0,0.12336096]
["bitfinex","BTCUSD",1642460169344,0.59169188,42121.0,42119.0,0.10936096]
["bitfinex","BTCUSD",1642460169945,0.59169188,42121.0,42120.0,4.44719733]
["bitfinex","BTCUSD",1642460170146,0.59169188,42121.0,42120.0,4.92590833]
["bitfinex","BTCUSD",1642460170347,0.59169188,42122.0,42120.0,4.92590833]
["bitfinex","BTCUSD",1642460170546,0.59169188,42122.0,42121.0,3.828711]
["bitfinex","BTCUSD",1642460171145,0.59169188,42122.0,42121.0,0.378711]
["bitfinex","BTCUSD",1642460171348,0.59169188,42122.0,42120.0,0.14719733]
["bitfinex","BTCUSD",1642460171550,0.59169188,42122.0,42120.0,0.04719733]
["bitfinex","BTCUSD",1642460172146,0.63069188,42122.0,42120.0,0.05819733]
["bitfinex","BTCUSD",1642460172350,0.59169188,42121.0,42120.0,3.15819733]
["bitfinex","BTCUSD",1642460172547,0.59169188,42121.0,42120.0,3.63690833]
["bitfinex","BTCUSD",1642460172793,0.44169188,42121.0,42120.0,3.63690833]
["bitfinex","BTCUSD",1642460173395,0.44169188,42121.0,42120.0,0.52590833]
["bitfinex","BTCUSD",1642460173597,0.00201809,42123.0,42120.0,0.52590833]
["bitfinex","BTCUSD",1642460173795,0.00201809,42123.0,42121.0,0.05935312]
["bitfinex","BTCUSD",1642460174196,0.01101809,42123.0,42121.0,0.05935312]
["bitfinex","BTCUSD",1642460175395,0.00201809,42123.0,42121.0,0.05935312]
["bitfinex","BTCUSD",1642460176196,0.05901809,42123.0,42122.0,0.378711]
["bitfinex","BTCUSD",1642460176457,0.05901809,42123.0,42122.0,1.428711]
["bitfinex","BTCUSD",1642460176655,0.05901809,42123.0,42122.0,1.528711]
["bitfinex","BTCUSD",1642460176857,0.05901809,42123.0,42122.0,1.87344267]
["bitfinex","BTCUSD",1642460177256,0.05901809,42123.0,42122.0,3.12344267]
["bitfinex","BTCUSD",1642460177456,0.00201809,42123.0,42122.0,3.12344267]
["bitfinex","BTCUSD",1642460178056,0.00201809,42123.0,42122.0,3.13444267]
["bitfinex","BTCUSD",1642460178057,0.00401809,42123.0,42122.0,3.13444267]
["bitfinex","BTCUSD",1642460178257,0.00401809,42123.0,42122.0,4.08444267]
["bitfinex","BTCUSD",1642460179160,0.00401809,42123.0,42122.0,5.35544267]
["bitfinex","BTCUSD",1642460179359,0.00201809,42123.0,42122.0,5.34444267]
["bitfinex","BTCUSD",1642460179560,0.00201809,42123.0,42122.0,4.07344267]
["bitfinex","BTCUSD",1642460179760,0.00201809,42123.0,42122.0,5.34444267]
["bitfinex","BTCUSD",1642460180204,0.01401809,42123.0,42122.0,5.35544267]
["bitfinex","BTCUSD",1642460180397,0.01401809,42123.0,42122.0,7.50544267]
["bitfinex","BTCUSD",1642460181397,0.00201809,42123.0,42122.0,5.34444267]
["bitfinex","BTCUSD",1642460181598,0.00201809,42123.0,42122.0,4.07344267]
["bitfinex","BTCUSD",1642460182198,0.6903072,42130.0,42124.0,3.05]
["bitfinex","BTCUSD",1642460182400,0.6903072,42130.0,42128.0,0.378711]
["bitfinex","BTCUSD",1642460182600,0.6903072,42130.0,42129.0,9.17028225]
["bitfinex","BTCUSD",1642460182801,0.6903072,42130.0,42129.0,9.54899325]
["bitfinex","BTCUSD",1642460182999,0.69046191,42130.0,42129.0,9.75832625]
["bitfinex","BTCUSD",1642460183197,0.69046191,42130.0,42129.0,10.06738175]
["bitfinex","BTCUSD",1642460183399,0.69474043,42137.0,42131.0,0.05932883]
["bitfinex","BTCUSD",1642460183599,0.69474043,42137.0,42135.0,0.00125245]
["bitfinex","BTCUSD",1642460183799,0.69474043,42137.0,42136.0,5.37590833]
["bitfinex","BTCUSD",1642460184046,0.69474043,42137.0,42136.0,5.52590833]
["bitfinex","BTCUSD",1642460184250,0.69486076,42137.0,42136.0,8.29690833]
["bitfinex","BTCUSD",1642460184449,0.00012033,42137.0,42136.0,9.47922345]
["bitfinex","BTCUSD",1642460184649,0.00012033,42137.0,42136.0,8.63042688]
["bitfinex","BTCUSD",1642460185048,0.00012033,42137.0,42136.0,8.68975788]
["bitfinex","BTCUSD",1642460185247,0.00012033,42137.0,42136.0,10.06605788]
["bitfinex","BTCUSD",1642460186050,0.01052693,42139.0,42138.0,8.821]
["bitfinex","BTCUSD",1642460186249,0.01052693,42139.0,42138.0,9.249711]
["bitfinex","BTCUSD",1642460186450,0.01052693,42139.0,42138.0,9.468354]
["bitfinex","BTCUSD",1642460187049,0.01,42139.0,42138.0,9.468354]
["bitfinex","BTCUSD",1642460188105,0.01,42139.0,42138.0,9.496354]
["bitfinex","BTCUSD",1642460189107,0.01,42139.0,42138.0,10.846354]
["bitfinex","BTCUSD",1642460189308,0.01210734,42149.0,42142.0,0.059313]
["bitfinex","BTCUSD",1642460189509,0.01210734,42149.0,42143.0,1.81633853]
["bitfinex","BTCUSD",1642460189510,0.01,42149.0,42143.0,1.81633853]
["bitfinex","BTCUSD",1642460189808,0.01,42149.0,42148.0,0.00127257]
["bitfinex","BTCUSD",1642460190007,0.01,42149.0,42148.0,5.86796165]
["bitfinex","BTCUSD",1642460190209,0.01020628,42149.0,42148.0,7.13896165]
["bitfinex","BTCUSD",1642460190407,0.01020628,42149.0,42148.0,7.44627465]
["bitfinex","BTCUSD",1642460190610,0.01020628,42149.0,42148.0,6.12527465]
["bitfinex","BTCUSD",1642460191006,0.01020628,42149.0,42148.0,5.91596165]
["bitfinex","BTCUSD",1642460191208,0.01020628,42149.0,42148.0,6.01596165]
["bitfinex","BTCUSD",1642460191672,0.01020628,42149.0,42148.0,6.06596165]
["bitfinex","BTCUSD",1642460192073,0.01020628,42149.0,42148.0,6.07696165]
["bitfinex","BTCUSD",1642460193376,0.01020628,42149.0,42148.0,6.06596165]
["bitfinex","BTCUSD",1642460194180,0.01020628,42149.0,42148.0,6.07896165]
["bitfinex","BTCUSD",1642460194578,0.01020628,42149.0,42148.0,7.34996165]
["bitfinex","BTCUSD",1642460194779,6.28e-06,42149.0,42148.0,9.49996165]
["bitfinex","BTCUSD",1642460194978,6.28e-06,42149.0,42148.0,7.39996165]
["bitfinex","BTCUSD",1642460195508,6.28e-06,42149.0,42148.0,7.09898357]
["bitfinex","BTCUSD",1642460195907,0.00052959,42151.0,42150.0,0.059295]
["bitfinex","BTCUSD",1642460196105,0.00052959,42151.0,42150.0,10.509006]
["bitfinex","BTCUSD",1642460196306,0.00211803,42157.0,42152.0,1.271]
["bitfinex","BTCUSD",1642460196506,0.00211803,42157.0,42156.0,0.00126564]
["bitfinex","BTCUSD",1642460196708,0.011,42159.0,42156.0,6.42997664]
["bitfinex","BTCUSD",1642460196907,0.011,42159.0,42157.0,0.99850154]
["bitfinex","BTCUSD",1642460197106,0.011,42159.0,42158.0,7.23859006]
["bitfinex","BTCUSD",1642460197306,0.011,42159.0,42158.0,6.149711]
["bitfinex","BTCUSD",1642460197506,0.0111719,42159.0,42158.0,6.669711]
["bitfinex","BTCUSD",1642460198105,0.0111719,42159.0,42158.0,6.681711]
["bitfinex","BTCUSD",1642460198309,0.0101719,42159.0,42158.0,6.741003]
["bitfinex","BTCUSD",1642460198510,0.001,42164.0,42159.0,0.2]
["bitfinex","BTCUSD",1642460198708,0.001,42164.0,42163.0,7.378711]
["bitfinex","BTCUSD",1642460198960,0.001,42164.0,42163.0,7.3799342]
["bitfinex","BTCUSD",1642460199261,0.001,42164.0,42163.0,7.9047431]
["bitfinex","BTCUSD",1642460199460,0.001,42164.0,42163.0,9.1757431]
["bitfinex","BTCUSD",1642460200261,0.001,42164.0,42163.0,9.1897431]
["bitfinex","BTCUSD",1642460200663,0.001,42164.0,42163.0,7.9187431]
["bitfinex","BTCUSD",1642460201964,0.001,42164.0,42163.0,7.9047431]
["bitfinex","BTCUSD",1642460202164,0.001,42164.0,42163.0,7.8697431]
["bitfinex","BTCUSD",1642460202564,0.001,42164.0,42163.0,0.8697431]
["bitfinex","BTCUSD",1642460203005,0.001,42164.0,42163.0,3.5197431]
["bitfinex","BTCUSD",1642460203205,0.001,42164.0,42163.0,0.4929342]
["bitfinex","BTCUSD",1642460203408,0.001,42164.0,42163.0,0.5779342]
["bitfinex","BTCUSD",1642460203605,0.001,42164.0,42163.0,0.4279342]
["bitfinex","BTCUSD",1642460203804,0.001,42164.0,42163.0,0.426711]
["bitfinex","BTCUSD",1642460204205,0.001,42164.0,42163.0,0.459711]
["bitfinex","BTCUSD",1642460204406,0.001,42164.0,42163.0,0.79743915]
["bitfinex","BTCUSD",1642460204804,0.001,42164.0,42163.0,0.459711]
["bitfinex","BTCUSD",1642460205006,0.001,42164.0,42163.0,4.059711]
["bitfinex","BTCUSD",1642460205504,0.001,42164.0,42163.0,4.026711]
["bitfinex","BTCUSD",1642460205705,0.001,42164.0,42163.0,0.576711]
["bitfinex","BTCUSD",1642460205904,0.001,42164.0,42163.0,0.426711]
["bitfinex","BTCUSD",1642460206107,0.001,42164.0,42163.0,2.176711]
["bitfinex","BTCUSD",1642460206306,0.001,42164.0,42163.0,2.196711]
["bitfinex","BTCUSD",1642460206551,0.001,42164.0,42163.0,2.346711]
["bitfinex","BTCUSD",1642460206750,0.001,42164.0,42163.0,0.596711]
["bitfinex","BTCUSD",1642460206956,0.001,42164.0,42163.0,1.086711]
["bitfinex","BTCUSD",1642460207352,0.001,42164.0,42163.0,0.936711]
["bitfinex","BTCUSD",1642460207554,0.001,42164.0,42163.0,1.336711]
["bitfinex","BTCUSD",1642460208154,0.001,42164.0,42163.0,1.318711]
["bitfinex","BTCUSD",1642460208552,0.001,42164.0,42163.0,1.315461]
["bitfinex","BTCUSD",1642460209258,0.060307,42164.0,42163.0,1.13592832]
["bitfinex","BTCUSD",1642460209453,0.060307,42164.0,42163.0,1.10592832]
["bitfinex","BTCUSD",1642460210301,0.060307,42164.0,42163.0,1.12992832]
["bitfinex","BTCUSD",1642460210904,0.001,42164.0,42163.0,1.12992832]
["bitfinex","BTCUSD",1642460211507,0.001,42164.0,42163.0,1.10592832]
["bitfinex","BTCUSD",1642460212306,0.001,42164.0,42163.0,1.12392832]
["bitfinex","BTCUSD",1642460213509,0.001,42164.0,42163.0,1.10592832]
["bitfinex","BTCUSD",1642460214163,0.001,42164.0,42163.0,1.12392832]
["bitfinex","BTCUSD",1642460215457,0.001,42164.0,42163.0,1.10592832]
["bitfinex","BTCUSD",1642460216164,0.001,42164.0,42163.0,1.12792832]
["bitfinex","BTCUSD",1642460216365,0.001,42164.0,42163.0,0.74949032]
["bitfinex","BTCUSD",1642460216561,0.049,42164.0,42163.0,0.74949032]
["bitfinex","BTCUSD",1642460216957,6.799,42164.0,42163.0,0.74949032]
["bitfinex","BTCUSD",1642460217158,6.799,42164.0,42163.0,0.32949032]
["bitfinex","BTCUSD",1642460217159,7.72407035,42164.0,42163.0,0.32949032]
["bitfinex","BTCUSD",1642460217558,7.05,42163.0,42152.0,0.42]
["bitfinex","BTCUSD",1642460217807,0.209327,42160.0,42152.0,0.42]
["bitfinex","BTCUSD",1642460218006,0.378438,42159.0,42153.0,0.00010314]
["bitfinex","BTCUSD",1642460218206,0.37970723,42159.0,42153.0,0.00010314]
["bitfinex","BTCUSD",1642460218414,0.46198795,42158.0,42153.0,0.00010314]
["bitfinex","BTCUSD",1642460218607,0.378438,42157.0,42153.0,0.00010314]
["bitfinex","BTCUSD",1642460218810,0.378438,42154.0,42150.0,0.0001]
["bitfinex","BTCUSD",1642460219007,4.7,42151.0,42150.0,0.0001]
["bitfinex","BTCUSD",1642460219210,5.126438,42151.0,42150.0,0.0001]
["bitfinex","BTCUSD",1642460219809,8.526438,42151.0,42150.0,0.0001]
["bitfinex","BTCUSD",1642460220012,8.526438,42151.0,42142.0,0.42]
["bitfinex","BTCUSD",1642460220013,0.059338,42148.0,42142.0,0.42]
["bitfinex","BTCUSD",1642460220211,0.059338,42148.0,42137.0,0.00084918]
["bitfinex","BTCUSD",1642460220212,7.15129854,42143.0,42137.0,0.00084918]
["bitfinex","BTCUSD",1642460220412,0.00122919,42138.0,42137.0,0.00084918]
["bitfinex","BTCUSD",1642460220710,3.77766719,42138.0,42137.0,0.00027504]
["bitfinex","BTCUSD",1642460220912,6.72766719,42138.0,42137.0,0.00027504]
["bitfinex","BTCUSD",1642460221109,6.72766719,42138.0,42135.0,0.00084911]
["bitfinex","BTCUSD",1642460221110,6.98702219,42138.0,42135.0,0.00084911]
["bitfinex","BTCUSD",1642460221310,2.3,42135.0,42126.0,0.42]
["bitfinex","BTCUSD",1642460221558,2.3,42135.0,42121.0,0.42]
["bitfinex","BTCUSD",1642460221559,0.545157,42134.0,42121.0,0.42]
["bitfinex","BTCUSD",1642460221755,0.15,42132.0,42127.0,0.00044694]
["bitfinex","BTCUSD",1642460221957,0.426438,42131.0,42127.0,0.00044694]
["bitfinex","BTCUSD",1642460222151,0.048,42130.0,42127.0,0.00044694]
["bitfinex","BTCUSD",1642460222352,0.378438,42129.0,42127.0,0.02744694]
["bitfinex","BTCUSD",1642460222555,0.059358,42128.0,42127.0,0.02744694]
["bitfinex","BTCUSD",1642460222750,0.437796,42128.0,42127.0,0.027]
["bitfinex","BTCUSD",1642460223452,0.437796,42128.0,42125.0,0.00085138]
["bitfinex","BTCUSD",1642460223453,0.378438,42128.0,42125.0,0.00085138]
["bitfinex","BTCUSD",1642460223653,0.048,42129.0,42125.0,0.00085138]
["bitfinex","BTCUSD",1642460223851,0.048,42129.0,42126.0,0.00046413]
["bitfinex","BTCUSD",1642460224652,0.048,42129.0,42125.0,0.0013327]
["bitfinex","BTCUSD",1642460225520,0.048,42129.0,42125.0,0.00048132]
["bitfinex","BTCUSD",1642460225720,0.048,42129.0,42126.0,0.4377857]
["bitfinex","BTCUSD",1642460225919,0.048,42129.0,42126.0,0.378438]
["bitfinex","BTCUSD",1642460226120,0.048,42129.0,42127.0,0.00044694]
["bitfinex","BTCUSD",1642460226319,0.094,42129.0,42127.0,0.00044694]
["bitfinex","BTCUSD",1642460227123,0.153358,42129.0,42127.0,0.00044694]
["bitfinex","BTCUSD",1642460227519,0.107358,42129.0,42127.0,0.00044694]
["bitfinex","BTCUSD",1642460228224,0.160358,42129.0,42127.0,0.004]
["bitfinex","BTCUSD",1642460228620,0.160358,42129.0,42128.0,0.00042975]
["bitfinex","BTCUSD",1642460229854,0.538796,42129.0,42128.0,0.00042975]
["bitfinex","BTCUSD",1642460230352,0.608796,42129.0,42128.0,0.00042975]
["bitfinex","BTCUSD",1642460230753,0.485796,42129.0,42128.0,0.00042975]
["bitfinex","BTCUSD",1642460231053,0.485796,42129.0,42127.0,0.00044694]
["bitfinex","BTCUSD",1642460231254,0.378438,42128.0,42127.0,0.00044694]
["bitfinex","BTCUSD",1642460231453,0.426438,42128.0,42127.0,0.00044694]
["bitfinex","BTCUSD",1642460231654,0.048,42128.0,42127.0,0.00044694]
["bitfinex","BTCUSD",1642460231852,0.048,42128.0,42125.0,0.00084928]
["bitfinex","BTCUSD",1642460232256,0.114,42128.0,42125.0,0.00084928]
["bitfinex","BTCUSD",1642460232702,0.114,42128.0,42123.0,0.0005157]
["bitfinex","BTCUSD",1642460232903,0.114,42128.0,42124.0,0.0008493]
["bitfinex","BTCUSD",1642460233303,0.114,42128.0,42125.0,0.00048132]
["bitfinex","BTCUSD",1642460233503,0.048,42128.0,42125.0,0.00048132]
["bitfinex","BTCUSD",1642460234303,0.098,42128.0,42125.0,0.004]
["bitfinex","BTCUSD",1642460234504,0.69209069,42128.0,42125.0,0.00448132]
["bitfinex","BTCUSD",1642460234909,0.378438,42127.0,42125.0,0.00448132]
["bitfinex","BTCUSD",1642460235107,0.059362,42126.0,42125.0,0.00448132]
["bitfinex","BTCUSD",1642460236107,0.059362,42126.0,42125.0,0.00048132]
["bitfinex","BTCUSD",1642460236306,0.114362,42126.0,42125.0,0.00248132]
["bitfinex","BTCUSD",1642460237461,0.059362,42126.0,42125.0,0.00048132]
["bitfinex","BTCUSD",1642460237859,0.059362,42126.0,42123.0,0.00136498]
["bitfinex","BTCUSD",1642460238059,0.059362,42126.0,42124.0,0.00049851]
["bitfinex","BTCUSD",1642460238260,0.059362,42126.0,42125.0,0.001]
["bitfinex","BTCUSD",1642460238261,0.105362,42126.0,42125.0,0.001]
["bitfinex","BTCUSD",1642460238661,0.105362,42126.0,42125.0,0.00148132]
["bitfinex","BTCUSD",1642460239461,0.059362,42126.0,42125.0,0.00048132]
["bitfinex","BTCUSD",1642460239964,0.059362,42126.0,42124.0,0.00049851]
["bitfinex","BTCUSD",1642460240400,0.071362,42126.0,42125.0,0.002]
["bitfinex","BTCUSD",1642460240600,0.012,42126.0,42125.0,0.002]
["bitfinex","BTCUSD",1642460240800,0.012,42126.0,42125.0,0.00248132]
["bitfinex","BTCUSD",1642460241599,0.59409069,42127.0,42125.0,0.00048132]
["bitfinex","BTCUSD",1642460241800,0.048,42137.0,42125.0,0.05982593]
["bitfinex","BTCUSD",1642460241801,0.59409069,42131.0,42125.0,0.05982593]
["bitfinex","BTCUSD",1642460242002,0.59409069,42131.0,42125.0,0.10934461]
["bitfinex","BTCUSD",1642460242400,0.63209069,42131.0,42125.0,0.11534461]
["bitfinex","BTCUSD",1642460242703,0.63209069,42131.0,42126.0,0.00084925]
["bitfinex","BTCUSD",1642460243100,0.63209069,42131.0,42127.0,0.00044694]
["bitfinex","BTCUSD",1642460243501,0.59409069,42132.0,42127.0,0.00044694]
["bitfinex","BTCUSD",1642460243701,0.59409069,42132.0,42127.0,0.00129618]
["bitfinex","BTCUSD",1642460244155,0.59409069,42132.0,42128.0,0.00042975]
["bitfinex","BTCUSD",1642460244354,0.63109069,42132.0,42128.0,0.00042975]
["bitfinex","BTCUSD",1642460244755,0.63109069,42132.0,42128.0,0.05977475]
["bitfinex","BTCUSD",1642460245056,0.63109069,42132.0,42129.0,0.00041256]
["bitfinex","BTCUSD",1642460245653,0.59409069,42132.0,42129.0,0.00041256]
["bitfinex","BTCUSD",1642460246355,0.63909069,42132.0,42129.0,0.00741256]
["bitfinex","BTCUSD",1642460246757,0.63909069,42132.0,42130.0,0.00039537]
["bitfinex","BTCUSD",1642460247701,0.59409069,42132.0,42130.0,0.00039537]
["bitfinex","BTCUSD",1642460248304,0.62709069,42132.0,42130.0,0.00739537]
["bitfinex","BTCUSD",1642460248503,1.228438,42131.0,42130.0,0.00739537]
["bitfinex","BTCUSD",1642460248703,0.378438,42131.0,42130.0,0.007]
["bitfinex","BTCUSD",1642460249505,0.97252869,42131.0,42123.0,0.00120556]
["bitfinex","BTCUSD",1642460249705,0.97252869,42131.0,42128.0,0.00084922]
["bitfinex","BTCUSD",1642460249706,0.59409069,42131.0,42128.0,0.00084922]
["bitfinex","BTCUSD",1642460250306,0.61709069,42131.0,42128.0,0.00884922]
["bitfinex","BTCUSD",1642460250513,0.023,42131.0,42128.0,0.00884922]
["bitfinex","BTCUSD",1642460250707,0.023,42131.0,42128.0,0.008]
["bitfinex","BTCUSD",1642460250906,0.082352,42131.0,42128.0,0.008]
["bitfinex","BTCUSD",1642460251551,0.059352,42131.0,42127.0,0.00084923]
["bitfinex","BTCUSD",1642460251956,0.059352,42131.0,42128.0,0.00042975]
["bitfinex","BTCUSD",1642460252351,0.081352,42131.0,42127.0,0.00984924]
["bitfinex","BTCUSD",1642460252554,0.081352,42131.0,42128.0,0.00042975]
["bitfinex","BTCUSD",1642460253753,0.60089055,42133.0,42128.0,0.00042975]
["bitfinex","BTCUSD",1642460253754,0.66023955,42133.0,42128.0,0.00042975]
["bitfinex","BTCUSD",1642460253954,0.60089055,42133.0,42128.0,0.00042975]
["bitfinex","BTCUSD",1642460254354,0.62689055,42133.0,42128.0,0.00842975]
["bitfinex","BTCUSD",1642460254553,0.62689055,42133.0,42128.0,0.00927897]
["bitfinex","BTCUSD",1642460254753,0.05935,42132.0,42129.0,0.00041256]
["bitfinex","BTCUSD",1642460256407,0.07735,42132.0,42129.0,0.00741256]
["bitfinex","BTCUSD",1642460256808,0.07735,42132.0,42130.0,0.00039537]
["bitfinex","BTCUSD",1642460257009,0.378438,42131.0,42130.0,0.00039537]
["bitfinex","BTCUSD",1642460258013,0.97252869,42131.0,42129.0,0.00041256]
["bitfinex","BTCUSD",1642460258210,0.059355,42130.0,42129.0,0.00041256]
["bitfinex","BTCUSD",1642460258414,0.059355,42130.0,42128.0,0.00084922]
["bitfinex","BTCUSD",1642460258611,0.059355,42130.0,42129.0,0.00041256]
["bitfinex","BTCUSD",1642460259352,0.059355,42130.0,42127.0,0.00084923]
["bitfinex","BTCUSD",1642460259751,0.059355,42130.0,42128.0,0.00042975]
["bitfinex","BTCUSD",1642460259952,0.378438,42129.0,42128.0,0.00042975]
["bitfinex","BTCUSD",1642460260352,0.392438,42129.0,42128.0,0.00942975]
["bitfinex","BTCUSD",1642460260853,0.014,42129.0,42128.0,0.00942975]
["bitfinex","BTCUSD",1642460262351,0.013,42129.0,42128.0,0.00942975]
["bitfinex","BTCUSD",1642460264411,0.042,42129.0,42128.0,0.01942975]
["bitfinex","BTCUSD",1642460265110,0.65343769,42133.0,42128.0,0.00042975]
["bitfinex","BTCUSD",1642460265310,0.65343769,42133.0,42129.0,0.05934665]
["bitfinex","BTCUSD",1642460265610,0.65343769,42133.0,42130.0,0.00039537]
["bitfinex","BTCUSD",1642460266212,0.65343769,42133.0,42128.0,0.00042975]
["bitfinex","BTCUSD",1642460266483,0.68543769,42133.0,42130.0,0.006]
["bitfinex","BTCUSD",1642460266785,0.68543769,42133.0,42131.0,0.00037818]
["bitfinex","BTCUSD",1642460266981,0.378438,42132.0,42131.0,0.00037818]
["bitfinex","BTCUSD",1642460268382,0.405438,42132.0,42131.0,0.00337818]
["bitfinex","BTCUSD",1642460269785,0.378438,42132.0,42131.0,0.00037818]
["bitfinex","BTCUSD",1642460270207,0.059352,42131.0,42130.0,0.00039537]
["bitfinex","BTCUSD",1642460270407,0.059352,42131.0,42129.0,0.00084921]
["bitfinex","BTCUSD",1642460270607,0.059352,42131.0,42130.0,0.00039537]
["bitfinex","BTCUSD",1642460271508,0.059352,42131.0,42128.0,0.00127897]
["bitfinex","BTCUSD",1642460271711,0.059352,42131.0,42129.0,0.00041256]
["bitfinex","BTCUSD",1642460272509,0.070352,42131.0,42129.0,0.00941256]
["bitfinex","BTCUSD",1642460272708,0.070352,42131.0,42129.0,0.06834856]
["bitfinex","BTCUSD",1642460272908,0.070352,42131.0,42130.0,0.00039537]
["bitfinex","BTCUSD",1642460273709,0.059352,42131.0,42130.0,0.00039537]
["bitfinex","BTCUSD",1642460274253,0.059352,42131.0,42129.0,0.00041256]
["bitfinex","BTCUSD",1642460274454,0.078352,42131.0,42130.0,0.005]
["bitfinex","BTCUSD",1642460274858,0.078352,42131.0,42130.0,0.00539537]
["bitfinex","BTCUSD",1642460275255,2.05679,42131.0,42130.0,0.00539537]
["bitfinex","BTCUSD",1642460275553,0.45679,42131.0,42130.0,0.00539537]
["bitfinex","BTCUSD",1642460275754,1.00803595,42131.0,42130.0,0.00039537]
["bitfinex","BTCUSD",1642460276054,1.00803595,42131.0,42129.0,0.00041256]
["bitfinex","BTCUSD",1642460276455,0.059354,42128.0,42125.0,0.059354]
["bitfinex","BTCUSD",1642460276661,0.059354,42128.0,42121.0,0.30742156]
["bitfinex","BTCUSD",1642460276856,0.059354,42128.0,42122.0,0.378438]
["bitfinex","BTCUSD",1642460277054,0.059354,42128.0,42121.0,0.30620989]
["bitfinex","BTCUSD",1642460277256,0.70674573,42131.0,42121.0,0.30620989]
["bitfinex","BTCUSD",1642460277257,8.595e-05,42127.0,42121.0,0.30620989]
["bitfinex","BTCUSD",1642460277455,8.595e-05,42127.0,42122.0,0.378438]
["bitfinex","BTCUSD",1642460277712,0.05,42132.0,42122.0,0.378438]
["bitfinex","BTCUSD",1642460277713,6.876e-05,42126.0,42122.0,0.378438]
["bitfinex","BTCUSD",1642460278114,0.5886943,42128.0,42122.0,0.378438]
["bitfinex","BTCUSD",1642460278312,0.059359,42126.0,42121.0,0.30620989]
["bitfinex","BTCUSD",1642460278514,0.061359,42126.0,42122.0,0.451438]
["bitfinex","BTCUSD",1642460279514,0.061359,42126.0,42122.0,0.56079375]
["bitfinex","BTCUSD",1642460279714,0.059359,42126.0,42122.0,0.58779375]
["bitfinex","BTCUSD",1642460279915,0.059359,42126.0,42122.0,0.43779375]
["bitfinex","BTCUSD",1642460280514,0.059359,42126.0,42122.0,0.45979375]
["bitfinex","BTCUSD",1642460280715,0.059359,42126.0,42123.0,0.1187099]
["bitfinex","BTCUSD",1642460280913,0.059359,42126.0,42123.0,0.0593549]
["bitfinex","BTCUSD",1642460281113,0.059359,42126.0,42124.0,0.378438]
["bitfinex","BTCUSD",1642460281556,0.059359,42126.0,42124.0,0.798438]
["bitfinex","BTCUSD",1642460281757,0.059359,42126.0,42124.0,0.857793]
["bitfinex","BTCUSD",1642460282455,0.059359,42126.0,42124.0,0.873793]
["bitfinex","BTCUSD",1642460282855,0.059359,42126.0,42124.0,0.93314664]
["bitfinex","BTCUSD",1642460283057,8.595e-05,42127.0,42124.0,1.16817798]
["bitfinex","BTCUSD",1642460283456,6.876e-05,42126.0,42124.0,1.16817798]
["bitfinex","BTCUSD",1642460283656,6.876e-05,42126.0,42124.0,1.15217798]
["bitfinex","BTCUSD",1642460283856,0.00010314,42128.0,42124.0,1.15217798]
["bitfinex","BTCUSD",1642460284156,0.5886943,42129.0,42124.0,1.15217798]
["bitfinex","BTCUSD",1642460284157,8.595e-05,42127.0,42124.0,1.15217798]
["bitfinex","BTCUSD",1642460284560,6.876e-05,42126.0,42125.0,0.05935039]
["bitfinex","BTCUSD",1642460284757,6.876e-05,42126.0,42125.0,2.73778839]
["bitfinex","BTCUSD",1642460284957,6.876e-05,42126.0,42125.0,0.43778839]
["bitfinex","BTCUSD",1642460285219,6.876e-05,42126.0,42125.0,0.43757239]
["bitfinex","BTCUSD",1642460286320,6.876e-05,42126.0,42125.0,0.48757239]
["bitfinex","BTCUSD",1642460286521,0.02906876,42126.0,42125.0,0.49857239]
["bitfinex","BTCUSD",1642460286919,0.02906876,42126.0,42125.0,0.439438]
["bitfinex","BTCUSD",1642460287120,0.02906876,42126.0,42125.0,0.389438]
["bitfinex","BTCUSD",1642460287722,0.02906876,42126.0,42125.0,0.378438]
["bitfinex","BTCUSD",1642460287922,6.876e-05,42126.0,42125.0,0.378438]
["bitfinex","BTCUSD",1642460288520,6.876e-05,42126.0,42125.0,0.391438]
["bitfinex","BTCUSD",1642460289773,6.876e-05,42126.0,42125.0,0.378438]
["bitfinex","BTCUSD",1642460290572,6.876e-05,42126.0,42125.0,0.392438]
["bitfinex","BTCUSD",1642460290972,6.876e-05,42126.0,42125.0,2.692438]
["bitfinex","BTCUSD",1642460291172,6.876e-05,42126.0,42125.0,0.392438]
["bitfinex","BTCUSD",1642460291372,6.876e-05,42126.0,42125.0,0.014]
["bitfinex","BTCUSD",1642460291771,6.876e-05,42126.0,42124.0,0.479354]
["bitfinex","BTCUSD",1642460291971,0.05942476,42126.0,42124.0,0.479354]
["bitfinex","BTCUSD",1642460292377,0.05942476,42126.0,42124.0,0.42]
["bitfinex","BTCUSD",1642460292575,0.05942476,42126.0,42124.0,0.438]
["bitfinex","BTCUSD",1642460293907,0.05942476,42126.0,42124.0,0.42]
["bitfinex","BTCUSD",1642460294609,0.06842476,42126.0,42124.0,0.444]
["bitfinex","BTCUSD",1642460295913,5.298,42125.0,42124.0,0.42]
["bitfinex","BTCUSD",1642460296111,5.93873148,42125.0,42124.0,0.42]
["bitfinex","BTCUSD",1642460296312,3.25,42124.0,42121.0,0.30620989]
["bitfinex","BTCUSD",1642460296565,0.378438,42122.0,42121.0,0.30620989]
["bitfinex","BTCUSD",1642460296764,0.75175544,42122.0,42121.0,0.30620989]
["bitfinex","BTCUSD",1642460297365,0.7529986,42122.0,42115.0,0.00378004]
["bitfinex","BTCUSD",1642460297573,0.9029986,42122.0,42111.0,0.01]
["bitfinex","BTCUSD",1642460297769,0.9029986,42122.0,42116.0,0.00010314]
["bitfinex","BTCUSD",1642460297770,0.059384,42119.0,42116.0,0.00010314]
["bitfinex","BTCUSD",1642460297965,7.978438,42117.0,42116.0,0.00010314]
["bitfinex","BTCUSD",1642460298165,8.126438,42117.0,42114.0,0.00013752]
["bitfinex","BTCUSD",1642460298364,0.40755294,42116.0,42114.0,0.00013752]
["bitfinex","BTCUSD",1642460298566,3.96120845,42115.0,42114.0,0.00013752]
["bitfinex","BTCUSD",1642460298765,4.0273974,42115.0,42114.0,0.00013752]
["bitfinex","BTCUSD",1642460298967,8.6773974,42115.0,42114.0,0.00013752]
["bitfinex","BTCUSD",1642460299166,8.6773974,42115.0,42113.0,0.00094498]
["bitfinex","BTCUSD",1642460299167,8.7273974,42115.0,42113.0,0.00094498]
["bitfinex","BTCUSD",1642460299367,3.52970207,42114.0,42113.0,0.00094498]
["bitfinex","BTCUSD",1642460299568,3.67770207,42114.0,42113.0,0.00094498]
["bitfinex","BTCUSD",1642460299767,3.67770207,42114.0,42113.0,0.00109969]
["bitfinex","BTCUSD",1642460299967,0.00121385,42112.0,42111.0,0.01]
["bitfinex","BTCUSD",1642460300231,8.42703871,42112.0,42111.0,0.010945]
["bitfinex","BTCUSD",1642460300415,0.26774348,42108.0,42105.0,0.00378057]
["bitfinex","BTCUSD",1642460300616,0.81690283,42107.0,42105.0,0.00378057]
["bitfinex","BTCUSD",1642460300811,0.91005283,42107.0,42105.0,0.00378057]
["bitfinex","BTCUSD",1642460301010,1.01005283,42107.0,42105.0,0.00378057]
["bitfinex","BTCUSD",1642460301209,1.01005283,42107.0,42102.0,0.60763354]
["bitfinex","BTCUSD",1642460301411,1.01005283,42107.0,42102.0,0.42]
["bitfinex","BTCUSD",1642460301810,0.619588,42107.0,42102.0,0.42]
["bitfinex","BTCUSD",1642460302211,0.02747772,42103.0,42102.0,0.42]
["bitfinex","BTCUSD",1642460302411,5.27547772,42103.0,42102.0,0.42]
["bitfinex","BTCUSD",1642460302717,5.65391572,42103.0,42102.0,0.42018909]
["bitfinex","BTCUSD",1642460303011,0.51332372,42103.0,42102.0,0.42018909]
["bitfinex","BTCUSD",1642460304063,5.84760916,42103.0,42102.0,0.42018909]
["bitfinex","BTCUSD",1642460304660,5.85860916,42103.0,42102.0,0.42018909]
["bitfinex","BTCUSD",1642460305264,11.10860916,42103.0,42102.0,0.00018909]
["bitfinex","BTCUSD",1642460305462,9.5,42102.0,42101.0,0.01]
["bitfinex","BTCUSD",1642460305663,10.02769114,42102.0,42101.0,0.01]
["bitfinex","BTCUSD",1642460305862,8.4,42101.0,42100.0,0.0001]
["bitfinex","BTCUSD",1642460306060,9.03712392,42101.0,42100.0,0.0001]
["bitfinex","BTCUSD",1642460306260,9.36802063,42101.0,42100.0,0.0001]
["bitfinex","BTCUSD",1642460306662,6.6,42100.0,42099.0,0.00094517]
["bitfinex","BTCUSD",1642460306860,7.53938721,42100.0,42099.0,0.00094517]
["bitfinex","BTCUSD",1642460307060,7.53938721,42100.0,42094.0,0.0011]
["bitfinex","BTCUSD",1642460307061,7.63938721,42100.0,42094.0,0.0011]
["bitfinex","BTCUSD",1642460307262,0.0012558,42095.0,42094.0,0.0011]
["bitfinex","BTCUSD",1642460307462,0.4276938,42095.0,42094.0,0.0011]
["bitfinex","BTCUSD",1642460308616,0.435438,42095.0,42094.0,0.0011]
["bitfinex","BTCUSD",1642460309912,0.426438,42095.0,42094.0,0.0011]
["bitfinex","BTCUSD",1642460310518,0.437438,42095.0,42094.0,0.0011]
["bitfinex","BTCUSD",1642460311864,0.426438,42095.0,42094.0,0.0011]
["bitfinex","BTCUSD",1642460312665,0.438438,42095.0,42094.0,0.0011]
["bitfinex","BTCUSD",1642460312864,0.4397293,42095.0,42094.0,0.0011]
["bitfinex","BTCUSD",1642460313666,0.438438,42095.0,42094.0,0.0011]
["bitfinex","BTCUSD",1642460313866,0.426438,42095.0,42094.0,0.0011]
["bitfinex","BTCUSD",1642460314266,0.45445617,42095.0,42094.0,0.0011]
["bitfinex","BTCUSD",1642460314666,0.46645617,42095.0,42094.0,0.0011]
["bitfinex","BTCUSD",1642460315910,0.45445617,42095.0,42094.0,0.0011]
["bitfinex","BTCUSD",1642460316712,0.46545617,42095.0,42094.0,0.00055551]
["bitfinex","BTCUSD",1642460318013,0.45445617,42095.0,42094.0,0.00055551]
["bitfinex","BTCUSD",1642460318613,0.46545617,42095.0,42094.0,0.00055551]
["bitfinex","BTCUSD",1642460318816,0.08701817,42095.0,42094.0,0.00055551]
["bitfinex","BTCUSD",1642460319064,0.03901817,42095.0,42094.0,0.00055551]
["bitfinex","BTCUSD",1642460319865,0.02801817,42095.0,42094.0,0.00055551]
["bitfinex","BTCUSD",1642460320465,0.02783849,42095.0,42092.0,0.00094527]
["bitfinex","BTCUSD",1642460320669,0.02883849,42095.0,42094.0,3.705]
["bitfinex","BTCUSD",1642460320868,0.02883849,42095.0,42094.0,3.183438]
["bitfinex","BTCUSD",1642460321364,0.02883849,42095.0,42094.0,0.38290634]
["bitfinex","BTCUSD",1642460321565,0.02883849,42095.0,42094.0,0.72815692]
["bitfinex","BTCUSD",1642460321764,0.02883849,42095.0,42094.0,2.62815692]
["bitfinex","BTCUSD",1642460321965,0.02783849,42095.0,42094.0,0.378438]
["bitfinex","BTCUSD",1642460322564,0.02783849,42095.0,42094.0,0.73771963]
["bitfinex","BTCUSD",1642460322814,0.02783849,42095.0,42094.0,3.23771963]
["bitfinex","BTCUSD",1642460323015,0.02783849,42095.0,42094.0,2.893438]
["bitfinex","BTCUSD",1642460324015,0.02783849,42095.0,42094.0,2.878438]
["bitfinex","BTCUSD",1642460324616,0.02783849,42095.0,42094.0,0.395438]
["bitfinex","BTCUSD",1642460324916,0.02783849,42095.0,42094.0,0.74196298]
["bitfinex","BTCUSD",1642460325716,0.02783849,42095.0,42094.0,4.04196298]
["bitfinex","BTCUSD",1642460325920,0.02783849,42095.0,42094.0,4.02496298]
["bitfinex","BTCUSD",1642460326117,0.02783849,42095.0,42094.0,3.678438]
["bitfinex","BTCUSD",1642460326562,0.118781,42107.0,42094.0,3.74663533]
["bitfinex","BTCUSD",1642460326773,0.30022738,42112.0,42097.0,0.03224077]
["bitfinex","BTCUSD",1642460326962,6.876e-05,42106.0,42098.0,0.378438]
["bitfinex","BTCUSD",1642460327163,8.595e-05,42107.0,42099.0,0.35604633]
["bitfinex","BTCUSD",1642460327363,0.00015471,42111.0,42100.0,0.378438]
["bitfinex","BTCUSD",1642460327562,0.118756,42116.0,42103.0,0.25946243]
["bitfinex","BTCUSD",1642460327563,6.876e-05,42106.0,42103.0,0.25946243]
["bitfinex","BTCUSD",1642460327761,0.00013752,42110.0,42104.0,0.378438]
["bitfinex","BTCUSD",1642460327960,0.00069766,42114.0,42103.0,0.25946243]
["bitfinex","BTCUSD",1642460328161,0.00012033,42109.0,42104.0,0.3455804]
["bitfinex","BTCUSD",1642460328362,0.059377,42112.0,42104.0,0.46433177]
["bitfinex","BTCUSD",1642460328666,0.019,42109.0,42104.0,0.46733177]
["bitfinex","BTCUSD",1642460328961,0.00010314,42108.0,42106.0,0.00094508]
["bitfinex","BTCUSD",1642460329361,8.595e-05,42107.0,42106.0,0.00094508]
["bitfinex","BTCUSD",1642460329562,8.595e-05,42107.0,42106.0,0.95094508]
["bitfinex","BTCUSD",1642460329763,0.00010314,42107.0,42106.0,0.35908587]
["bitfinex","BTCUSD",1642460329964,0.00010314,42107.0,42106.0,0.35814079]
["bitfinex","BTCUSD",1642460330417,0.00010314,42107.0,42106.0,0.83657879]
["bitfinex","BTCUSD",1642460330625,0.00010314,42107.0,42106.0,8.64377612]
["bitfinex","BTCUSD",1642460330920,0.00049145,42114.0,42107.0,0.5]
["bitfinex","BTCUSD",1642460331120,0.019001,42128.0,42113.0,0.00122468]
["bitfinex","BTCUSD",1642460331322,0.019001,42128.0,42116.0,0.22131408]
["bitfinex","BTCUSD",1642460331522,0.019001,42128.0,42113.0,0.00122468]
["bitfinex","BTCUSD",1642460331523,0.118728,42126.0,42113.0,0.00122468]
["bitfinex","BTCUSD",1642460331716,0.059362,42124.0,42113.0,0.00122468]
["bitfinex","BTCUSD",1642460331916,0.059362,42124.0,42113.0,0.37864016]
["bitfinex","BTCUSD",1642460332115,0.059362,42124.0,42113.0,0.47864016]
["bitfinex","BTCUSD",1642460332316,0.059362,42124.0,42113.0,0.37864016]
["bitfinex","BTCUSD",1642460332617,0.0004916,42121.0,42114.0,0.39314778]
["bitfinex","BTCUSD",1642460333019,0.00020628,42120.0,42115.0,0.378438]
["bitfinex","BTCUSD",1642460333218,0.00020628,42120.0,42116.0,0.38782642]
["bitfinex","BTCUSD",1642460333419,0.0004916,42121.0,42117.0,0.378438]
["bitfinex","BTCUSD",1642460333420,0.00018909,42119.0,42117.0,0.378438]
["bitfinex","BTCUSD",1642460333619,0.00018909,42119.0,42118.0,0.35983908]
["bitfinex","BTCUSD",1642460333822,0.0001719,42118.0,42114.0,0.4931435]
["bitfinex","BTCUSD",1642460334075,0.00018909,42119.0,42115.0,0.78918011]
["bitfinex","BTCUSD",1642460334374,0.0001719,42118.0,42115.0,0.78918011]
["bitfinex","BTCUSD",1642460334673,0.00015471,42117.0,42115.0,0.79618011]
["bitfinex","BTCUSD",1642460334874,0.00015471,42117.0,42116.0,0.35886281]
["bitfinex","BTCUSD",1642460335072,0.01249159,42119.0,42116.0,0.35886281]
["bitfinex","BTCUSD",1642460335073,0.01249159,42119.0,42116.0,0.73730081]
["bitfinex","BTCUSD",1642460335275,0.01249159,42119.0,42116.0,0.35886281]
["bitfinex","BTCUSD",1642460335476,0.0001719,42118.0,42116.0,0.35886281]
["bitfinex","BTCUSD",1642460335675,0.05937,42117.0,42115.0,0.007]
["bitfinex","BTCUSD",1642460335876,0.05952471,42117.0,42113.0,0.00122468]
["bitfinex","BTCUSD",1642460336075,0.00013752,42116.0,42113.0,0.00122468]
["bitfinex","BTCUSD",1642460336578,0.00012033,42115.0,42113.0,0.00122468]
["bitfinex","BTCUSD",1642460336774,0.00012033,42115.0,42114.0,0.378438]
["bitfinex","BTCUSD",1642460336975,0.038,42116.0,42114.0,0.378438]
["bitfinex","BTCUSD",1642460337177,0.038,42116.0,42113.0,0.011]
["bitfinex","BTCUSD",1642460338011,0.00049157,42117.0,42109.0,0.00094507]
["bitfinex","BTCUSD",1642460338212,0.00049157,42117.0,42109.0,0.04894507]
["bitfinex","BTCUSD",1642460338213,0.059373,42115.0,42109.0,0.04894507]
["bitfinex","BTCUSD",1642460338413,0.059373,42115.0,42110.0,0.378438]
["bitfinex","BTCUSD",1642460338415,0.64120327,42115.0,42110.0,0.378438]
["bitfinex","BTCUSD",1642460338711,0.64169483,42115.0,42109.0,0.09394505]
["bitfinex","BTCUSD",1642460339114,0.64169483,42115.0,42109.0,0.43399067]
["bitfinex","BTCUSD",1642460339414,0.64169483,42115.0,42111.0,0.00127773]
["bitfinex","BTCUSD",1642460339415,0.00049156,42115.0,42111.0,0.00127773]
["bitfinex","BTCUSD",1642460339615,0.00013752,42116.0,42112.0,0.378438]
["bitfinex","BTCUSD",1642460339813,0.00049155,42114.0,42113.0,0.33802573]
["bitfinex","BTCUSD",1642460340013,0.00049155,42114.0,42111.0,0.00127773]
["bitfinex","BTCUSD",1642460340213,0.00059469,42114.0,42112.0,0.378438]
["bitfinex","BTCUSD",1642460340415,0.00059469,42114.0,42111.0,0.00127773]
["bitfinex","BTCUSD",1642460340416,8.595e-05,42113.0,42111.0,0.00127773]
["bitfinex","BTCUSD",1642460340615,8.595e-05,42113.0,42111.0,0.01427773]
["bitfinex","BTCUSD",1642460340815,6.876e-05,42112.0,42111.0,0.01427773]
["bitfinex","BTCUSD",1642460341467,6.876e-05,42112.0,42111.0,0.39271573]
["bitfinex","BTCUSD",1642460341671,6.876e-05,42112.0,42111.0,0.013]
["bitfinex","BTCUSD",1642460341869,6.876e-05,42112.0,42107.0,0.2846]
["bitfinex","BTCUSD",1642460342068,6.876e-05,42112.0,42109.0,0.00094504]
["bitfinex","BTCUSD",1642460342668,0.00306876,42112.0,42109.0,0.04094504]
["bitfinex","BTCUSD",1642460342872,0.06244776,42112.0,42109.0,0.04094504]
["bitfinex","BTCUSD",1642460343070,0.06244776,42112.0,42109.0,0.04]
["bitfinex","BTCUSD",1642460343871,0.06244776,42112.0,42108.0,0.00094504]
["bitfinex","BTCUSD",1642460343872,0.05944776,42112.0,42108.0,0.00094504]
["bitfinex","BTCUSD",1642460344274,0.05944776,42112.0,42104.0,0.05937946]
["bitfinex","BTCUSD",1642460344477,0.05944776,42112.0,42108.0,0.00094505]
["bitfinex","BTCUSD",1642460344673,0.06344776,42112.0,42108.0,0.03394505]
["bitfinex","BTCUSD",1642460345617,0.06344776,42112.0,42108.0,0.033]
["bitfinex","BTCUSD",1642460345917,0.06344776,42112.0,42108.0,0.03394505]
["bitfinex","BTCUSD",1642460346117,0.58183027,42111.0,42108.0,0.00094505]
["bitfinex","BTCUSD",1642460346317,0.059385,42110.0,42108.0,0.00094505]
["bitfinex","BTCUSD",1642460346823,0.059385,42110.0,42108.0,0.017]
["bitfinex","BTCUSD",1642460348119,0.059385,42110.0,42107.0,0.00094507]
["bitfinex","BTCUSD",1642460348319,0.34509965,42109.0,42107.0,0.00094507]
["bitfinex","BTCUSD",1642460348718,0.059396,42108.0,42107.0,0.00094507]
["bitfinex","BTCUSD",1642460349167,0.059396,42108.0,42101.0,0.9389]
["bitfinex","BTCUSD",1642460349369,0.059396,42108.0,42105.0,0.00094509]
["bitfinex","BTCUSD",1642460350271,0.059396,42108.0,42102.0,0.00010314]
["bitfinex","BTCUSD",1642460350469,0.059396,42108.0,42104.0,0.0009451]
["bitfinex","BTCUSD",1642460350668,0.128396,42108.0,42104.0,0.0009451]
["bitfinex","BTCUSD",1642460351469,0.128396,42108.0,42102.0,0.00010314]
["bitfinex","BTCUSD",1642460351770,0.128396,42108.0,42104.0,0.00094511]
["bitfinex","BTCUSD",1642460351972,0.059396,42108.0,42104.0,0.00094511]
["bitfinex","BTCUSD",1642460352820,0.075396,42108.0,42104.0,0.01]
["bitfinex","BTCUSD",1642460353022,0.075396,42108.0,42104.0,0.01094511]
["bitfinex","BTCUSD",1642460354018,0.075396,42108.0,42102.0,0.00010314]
["bitfinex","BTCUSD",1642460354019,0.059396,42108.0,42102.0,0.00010314]
["bitfinex","BTCUSD",1642460354219,0.059396,42108.0,42104.0,0.00094511]
["bitfinex","BTCUSD",1642460354819,0.076396,42108.0,42104.0,0.00794511]
["bitfinex","BTCUSD",1642460355220,0.076396,42108.0,42104.0,0.007]
["bitfinex","BTCUSD",1642460355421,0.076396,42108.0,42104.0,0.00794511]
["bitfinex","BTCUSD",1642460356122,0.059396,42108.0,42104.0,0.00094511]
["bitfinex","BTCUSD",1642460356323,0.059396,42108.0,42102.0,0.00010314]
["bitfinex","BTCUSD",1642460356569,0.059396,42108.0,42104.0,0.00094511]
["bitfinex","BTCUSD",1642460356770,0.090396,42108.0,42104.0,0.00294511]
["bitfinex","BTCUSD",1642460358069,0.059396,42108.0,42104.0,0.00094511]
["bitfinex","BTCUSD",1642460358671,0.059396,42108.0,42102.0,0.33418366]
["bitfinex","BTCUSD",1642460358871,0.074396,42108.0,42104.0,0.00394511]
["bitfinex","BTCUSD",1642460359474,0.074396,42108.0,42105.0,0.378438]
["bitfinex","BTCUSD",1642460359675,0.074396,42108.0,42103.0,8.595e-05]
["bitfinex","BTCUSD",1642460359676,0.61761689,42104.0,42103.0,8.595e-05]
["bitfinex","BTCUSD",1642460359873,0.61761689,42104.0,42103.0,0.37878095]
["bitfinex","BTCUSD",1642460360073,0.61761689,42104.0,42103.0,0.73370884]
["bitfinex","BTCUSD",1642460360720,0.65161689,42104.0,42103.0,0.74270884]
["bitfinex","BTCUSD",1642460361321,0.65161689,42104.0,42103.0,1.49270884]
["bitfinex","BTCUSD",1642460362120,0.65161689,42104.0,42103.0,0.74270884]
["bitfinex","BTCUSD",1642460362521,0.61761689,42104.0,42103.0,0.73370884]
["bitfinex","BTCUSD",1642460362722,0.65661689,42104.0,42103.0,0.74370884]
["bitfinex","BTCUSD",1642460363621,0.65661689,42104.0,42103.0,0.38878095]
["bitfinex","BTCUSD",1642460364068,0.61761689,42104.0,42103.0,0.37878095]
["bitfinex","BTCUSD",1642460364867,0.65661689,42104.0,42103.0,0.38878095]
["bitfinex","BTCUSD",1642460365364,0.65661689,42104.0,42103.0,2.03878095]
["bitfinex","BTCUSD",1642460366066,0.61761689,42104.0,42103.0,2.02878095]
["bitfinex","BTCUSD",1642460366865,0.65761689,42104.0,42103.0,2.03478095]
["bitfinex","BTCUSD",1642460367470,0.65761689,42104.0,42103.0,0.38478095]
["bitfinex","BTCUSD",1642460368126,0.61761689,42104.0,42103.0,1.27878095]
["bitfinex","BTCUSD",1642460368726,0.67261689,42104.0,42103.0,0.38778095]
["bitfinex","BTCUSD",1642460369126,0.67261689,42104.0,42103.0,2.28778095]
["bitfinex","BTCUSD",1642460370130,0.61761689,42104.0,42103.0,0.37878095]
["bitfinex","BTCUSD",1642460370829,0.61761689,42104.0,42103.0,0.41178095]
["bitfinex","BTCUSD",1642460372067,0.61761689,42104.0,42103.0,0.37878095]
["bitfinex","BTCUSD",1642460372868,0.62061689,42104.0,42103.0,0.42378095]
["bitfinex","BTCUSD",1642460373068,0.62061689,42104.0,42103.0,0.04508595]
["bitfinex","BTCUSD",1642460374072,0.61761689,42104.0,42103.0,8.595e-05]
["bitfinex","BTCUSD",1642460374472,0.059392,42103.0,42102.0,0.00010314]
["bitfinex","BTCUSD",1642460376023,0.059392,42103.0,42100.0,0.00094516]
["bitfinex","BTCUSD",1642460376228,0.059392,42103.0,42101.0,0.00012033]
["bitfinex","BTCUSD",1642460376922,0.093392,42103.0,42101.0,0.00112033]
["bitfinex","BTCUSD",1642460377424,0.093392,42103.0,42102.0,0.00010314]
["bitfinex","BTCUSD",1642460377925,0.472087,42103.0,42102.0,0.00010314]
["bitfinex","BTCUSD",1642460378123,5.836087,42103.0,42102.0,0.00010314]
["bitfinex","BTCUSD",1642460378525,5.83733627,42103.0,42101.0,0.00012033]
["bitfinex","BTCUSD",1642460378969,9.72517346,42102.0,42101.0,0.00012033]
["bitfinex","BTCUSD",1642460379170,10.20186846,42102.0,42101.0,0.00012033]
["bitfinex","BTCUSD",1642460379370,6.60186846,42102.0,42101.0,0.00012033]
["bitfinex","BTCUSD",1642460379572,4.209404,42101.0,42100.0,0.00094517]
["bitfinex","BTCUSD",1642460379772,4.719099,42101.0,42100.0,0.00094517]
["bitfinex","BTCUSD",1642460380379,0.569099,42101.0,42092.0,0.4974]
["bitfinex","BTCUSD",1642460380578,0.190404,42101.0,42098.0,0.00094519]
["bitfinex","BTCUSD",1642460380775,9.29742698,42099.0,42098.0,0.00094519]
["bitfinex","BTCUSD",1642460380973,9.34542698,42099.0,42098.0,0.00094519]
["bitfinex","BTCUSD",1642460381175,9.34542698,42099.0,42098.0,0.0011171]
["bitfinex","BTCUSD",1642460381375,9.49542698,42099.0,42098.0,0.0011171]
["bitfinex","BTCUSD",1642460381573,9.49542698,42099.0,42098.0,0.00017191]
["bitfinex","BTCUSD",1642460381774,0.79542698,42099.0,42098.0,0.00017191]
["bitfinex","BTCUSD",1642460381972,0.05,42098.0,42096.0,0.00094522]
["bitfinex","BTCUSD",1642460382174,0.4861,42097.0,42096.0,0.00094522]
["bitfinex","BTCUSD",1642460382575,0.5361,42097.0,42096.0,0.00115151]
["bitfinex","BTCUSD",1642460382833,0.4961,42097.0,42096.0,0.00020629]
["bitfinex","BTCUSD",1642460383427,0.4961,42097.0,42095.0,0.00022348]
["bitfinex","BTCUSD",1642460384028,0.117405,42097.0,42095.0,0.00022348]
["bitfinex","BTCUSD",1642460384228,0.107405,42097.0,42095.0,0.00022348]
["bitfinex","BTCUSD",1642460384431,0.107405,42097.0,42094.0,0.00094525]
["bitfinex","BTCUSD",1642460384629,0.107405,42097.0,42095.0,0.00022348]
["bitfinex","BTCUSD",1642460384829,0.127405,42097.0,42095.0,0.00022348]
["bitfinex","BTCUSD",1642460385633,0.127405,42097.0,42094.0,0.00118592]
["bitfinex","BTCUSD",1642460385836,0.127405,42097.0,42095.0,0.00022348]
["bitfinex","BTCUSD",1642460386033,0.107405,42097.0,42095.0,0.00022348]
["bitfinex","BTCUSD",1642460386769,0.107405,42097.0,42094.0,0.00118592]
["bitfinex","BTCUSD",1642460386969,0.128405,42097.0,42095.0,0.00022348]
["bitfinex","BTCUSD",1642460387970,0.128405,42097.0,42094.0,0.00094525]
["bitfinex","BTCUSD",1642460388171,0.107405,42097.0,42095.0,0.00022348]
["bitfinex","BTCUSD",1642460388769,0.107405,42097.0,42091.0,0.61132302]
["bitfinex","BTCUSD",1642460388970,0.111405,42097.0,42094.0,0.00094525]
["bitfinex","BTCUSD",1642460389170,0.063405,42097.0,42094.0,0.00094525]
["bitfinex","BTCUSD",1642460390074,0.059405,42097.0,42093.0,0.00094526]
["bitfinex","BTCUSD",1642460390926,0.059405,42097.0,42093.0,0.06034014]
["bitfinex","BTCUSD",1642460391125,0.059405,42097.0,42093.0,0.05939488]
["bitfinex","BTCUSD",1642460391326,0.059405,42097.0,42093.0,0.06034015]
["bitfinex","BTCUSD",1642460392427,0.059405,42097.0,42093.0,0.05939488]
["bitfinex","BTCUSD",1642460392626,0.059405,42097.0,42093.0,0.06034015]
["bitfinex","BTCUSD",1642460393325,0.0591676,42097.0,42093.0,0.06034015]
["bitfinex","BTCUSD",1642460393527,0.0591676,42097.0,42093.0,0.05939488]
["bitfinex","BTCUSD",1642460393726,0.0591676,42097.0,42093.0,0.06034015]
["bitfinex","BTCUSD",1642460393969,0.059395,42099.0,42093.0,0.11973515]
["bitfinex","BTCUSD",1642460394873,8.596e-05,42100.0,42094.0,0.43903225]
["bitfinex","BTCUSD",1642460395073,8.596e-05,42100.0,42095.0,0.05938734]
["bitfinex","BTCUSD",1642460395273,6.876e-05,42099.0,42096.0,0.150528]
["bitfinex","BTCUSD",1642460395572,0.00013753,42103.0,42094.0,0.00094525]
["bitfinex","BTCUSD",1642460395972,0.00012034,42102.0,42094.0,0.11877468]
["bitfinex","BTCUSD",1642460396176,0.00012034,42102.0,42096.0,0.0603341]
["bitfinex","BTCUSD",1642460396373,0.00010315,42101.0,42096.0,0.0603341]
["bitfinex","BTCUSD",1642460396773,8.596e-05,42100.0,42096.0,0.0603341]
["bitfinex","BTCUSD",1642460397174,6.876e-05,42099.0,42096.0,0.05938888]
["bitfinex","BTCUSD",1642460397375,6.876e-05,42099.0,42096.0,0.0603341]
["bitfinex","BTCUSD",1642460397575,0.00013753,42103.0,42096.0,0.0603341]
["bitfinex","BTCUSD",1642460397819,0.059393,42101.0,42096.0,0.0603341]
["bitfinex","BTCUSD",1642460398219,8.596e-05,42100.0,42096.0,0.0603341]
["bitfinex","BTCUSD",1642460398420,8.596e-05,42100.0,42096.0,0.05938888]
["bitfinex","BTCUSD",1642460398622,6.876e-05,42099.0,42097.0,0.378695]
["bitfinex","BTCUSD",1642460398822,6.876e-05,42099.0,42097.0,0.43808663]
["bitfinex","BTCUSD",1642460399021,0.00013753,42103.0,42097.0,0.43808663]
["bitfinex","BTCUSD",1642460399219,0.059392,42102.0,42097.0,0.05939163]
["bitfinex","BTCUSD",1642460399521,0.00010315,42101.0,42097.0,0.05939163]
["bitfinex","BTCUSD",1642460399720,0.00010315,42101.0,42097.0,0.06033683]
["bitfinex","BTCUSD",1642460399921,8.596e-05,42100.0,42097.0,0.06033683]
["bitfinex","BTCUSD",1642460400323,6.876e-05,42099.0,42097.0,0.0009452]
["bitfinex","BTCUSD",1642460400821,6.876e-05,42099.0,42091.0,0.61132302]
["bitfinex","BTCUSD",1642460400822,0.048,42098.0,42091.0,0.61132302]
["bitfinex","BTCUSD",1642460401024,0.048,42098.0,42096.0,0.00094522]
["bitfinex","BTCUSD",1642460401577,0.157397,42098.0,42096.0,0.00094522]
["bitfinex","BTCUSD",1642460401771,3.178695,42097.0,42096.0,0.00094522]
["bitfinex","BTCUSD",1642460401972,0.426695,42097.0,42091.0,0.00368948]
["bitfinex","BTCUSD",1642460402171,0.048,42097.0,42095.0,0.00094524]
["bitfinex","BTCUSD",1642460402572,0.166816,42097.0,42095.0,0.00094524]
["bitfinex","BTCUSD",1642460402971,0.056,42097.0,42095.0,0.00094524]
["bitfinex","BTCUSD",1642460403172,0.056,42097.0,42091.0,0.00368948]
["bitfinex","BTCUSD",1642460403372,0.008,42097.0,42095.0,0.05939347]
["bitfinex","BTCUSD",1642460403773,0.008,42097.0,42096.0,5.478695]
["bitfinex","BTCUSD",1642460403972,0.008,42097.0,42096.0,5.47993765]
["bitfinex","BTCUSD",1642460404175,6.876e-05,42099.0,42096.0,5.57993765]
["bitfinex","BTCUSD",1642460404373,6.876e-05,42099.0,42097.0,0.00125244]
["bitfinex","BTCUSD",1642460404572,6.876e-05,42099.0,42098.0,5.750503]
["bitfinex","BTCUSD",1642460404773,6.876e-05,42099.0,42098.0,7.021503]
["bitfinex","BTCUSD",1642460404971,6.876e-05,42099.0,42098.0,5.850503]
["bitfinex","BTCUSD",1642460405217,6.876e-05,42099.0,42098.0,1.11384485]
["bitfinex","BTCUSD",1642460405819,6.876e-05,42099.0,42098.0,2.16384485]
["bitfinex","BTCUSD",1642460406519,6.876e-05,42099.0,42098.0,1.350503]
["bitfinex","BTCUSD",1642460407323,6.876e-05,42099.0,42098.0,1.79646926]
["bitfinex","BTCUSD",1642460407721,6.876e-05,42099.0,42098.0,7.19770033]
["bitfinex","BTCUSD",1642460408996,6.876e-05,42099.0,42098.0,7.22270033]
["bitfinex","BTCUSD",1642460409391,6.876e-05,42099.0,42098.0,7.29768031]
["bitfinex","BTCUSD",1642460410190,6.876e-05,42099.0,42098.0,7.27268031]
["bitfinex","BTCUSD",1642460410592,6.876e-05,42099.0,42098.0,8.54368031]
["bitfinex","BTCUSD",1642460410792,0.00049818,42110.0,42102.0,0.378637]
["bitfinex","BTCUSD",1642460410993,0.00049818,42110.0,42106.0,0.150473]
["bitfinex","BTCUSD",1642460411192,0.00049818,42110.0,42109.0,8.09865059]
["bitfinex","BTCUSD",1642460411391,0.00049818,42110.0,42109.0,9.46765059]
["bitfinex","BTCUSD",1642460411590,0.0001891,42110.0,42109.0,9.61765059]
["bitfinex","BTCUSD",1642460411790,0.0001891,42110.0,42109.0,9.89881948]
["bitfinex","BTCUSD",1642460412191,0.0001891,42110.0,42109.0,10.71216133]
["bitfinex","BTCUSD",1642460412391,0.00049837,42112.0,42111.0,0.00128549]
["bitfinex","BTCUSD",1642460412592,0.58183027,42117.0,42116.0,6.38810365]
["bitfinex","BTCUSD",1642460412827,0.58183027,42117.0,42116.0,6.7678769]
["bitfinex","BTCUSD",1642460413026,0.68232572,42119.0,42116.0,6.7678769]
["bitfinex","BTCUSD",1642460413027,0.68232572,42119.0,42117.0,0.55]
["bitfinex","BTCUSD",1642460413232,0.68232572,42119.0,42118.0,4.85166115]
["bitfinex","BTCUSD",1642460413427,0.78769675,42125.0,42118.0,5.07037278]
["bitfinex","BTCUSD",1642460413428,0.58908745,42125.0,42118.0,5.07037278]
["bitfinex","BTCUSD",1642460413627,0.58908745,42125.0,42120.0,0.00122124]
["bitfinex","BTCUSD",1642460413828,0.00024066,42124.0,42121.0,0.378446]
["bitfinex","BTCUSD",1642460414027,0.00024066,42124.0,42121.0,0.5257146]
["bitfinex","BTCUSD",1642460414228,0.00022347,42123.0,42121.0,0.5257146]
["bitfinex","BTCUSD",1642460414429,0.00022347,42123.0,42121.0,0.58507293]
["bitfinex","BTCUSD",1642460414730,0.00020628,42122.0,42121.0,4.83507293]
["bitfinex","BTCUSD",1642460414928,0.00020628,42122.0,42121.0,4.84707293]
["bitfinex","BTCUSD",1642460416128,0.00020628,42122.0,42121.0,4.83507293]
["bitfinex","BTCUSD",1642460416970,0.00020628,42122.0,42121.0,4.85707293]
["bitfinex","BTCUSD",1642460417973,0.00020628,42122.0,42121.0,4.75707293]
["bitfinex","BTCUSD",1642460418371,0.00020628,42122.0,42121.0,0.4477146]
["bitfinex","BTCUSD",1642460418572,0.00020628,42122.0,42121.0,1.122]
["bitfinex","BTCUSD",1642460418772,0.00020628,42122.0,42121.0,1.1]
["bitfinex","BTCUSD",1642460418972,0.00020628,42122.0,42121.0,1.123]
["bitfinex","BTCUSD",1642460419374,0.00020628,42122.0,42121.0,1.501653]
["bitfinex","BTCUSD",1642460419576,0.00020628,42122.0,42121.0,3.001653]
["bitfinex","BTCUSD",1642460419775,0.00020628,42122.0,42121.0,3.07663298]
["bitfinex","BTCUSD",1642460419978,0.00020628,42122.0,42121.0,1.57663298]
["bitfinex","BTCUSD",1642460420220,0.00020628,42122.0,42121.0,1.55363298]
["bitfinex","BTCUSD",1642460421024,0.00020628,42122.0,42121.0,1.56963298]
["bitfinex","BTCUSD",1642460421222,0.00020628,42122.0,42121.0,0.51963298]
["bitfinex","BTCUSD",1642460421423,0.00020628,42122.0,42121.0,0.09097998]
["bitfinex","BTCUSD",1642460422322,0.37885928,42122.0,42121.0,0.07497998]
["bitfinex","BTCUSD",1642460422627,1.52885928,42122.0,42121.0,0.07497998]
["bitfinex","BTCUSD",1642460422823,0.42885928,42122.0,42121.0,0.07497998]
["bitfinex","BTCUSD",1642460423022,0.43885928,42122.0,42121.0,0.09697998]
["bitfinex","BTCUSD",1642460423221,0.38885928,42122.0,42121.0,0.09697998]
["bitfinex","BTCUSD",1642460423622,2.58885928,42122.0,42121.0,0.09697998]
["bitfinex","BTCUSD",1642460423823,0.38885928,42122.0,42121.0,0.01788583]
["bitfinex","BTCUSD",1642460424373,0.37885928,42122.0,42114.0,0.34588286]
["bitfinex","BTCUSD",1642460424575,0.00020628,42122.0,42114.0,0.34588286]
["bitfinex","BTCUSD",1642460424776,0.00018909,42121.0,42116.0,0.059364]
["bitfinex","BTCUSD",1642460424977,0.00049483,42120.0,42116.0,0.059364]
["bitfinex","BTCUSD",1642460425181,0.00066673,42120.0,42116.0,0.059364]
["bitfinex","BTCUSD",1642460425377,0.00015471,42119.0,42116.0,0.059364]
["bitfinex","BTCUSD",1642460425779,0.00013752,42118.0,42116.0,0.059364]
["bitfinex","BTCUSD",1642460425979,0.00013752,42118.0,42116.0,0.11872801]
["bitfinex","BTCUSD",1642460426181,0.00012033,42117.0,42116.0,0.11872801]
["bitfinex","BTCUSD",1642460426379,0.00012033,42117.0,42116.0,2.99738101]
["bitfinex","BTCUSD",1642460426779,0.00012033,42117.0,42116.0,0.49738101]
["bitfinex","BTCUSD",1642460426980,0.00012033,42117.0,42116.0,0.53538101]
["bitfinex","BTCUSD",1642460427380,0.00012033,42117.0,42116.0,0.476017]
["bitfinex","BTCUSD",1642460427579,0.00012033,42117.0,42116.0,2.126017]
["bitfinex","BTCUSD",1642460428230,0.00012033,42117.0,42116.0,2.088017]
["bitfinex","BTCUSD",1642460428831,0.00012033,42117.0,42116.0,0.438017]
["bitfinex","BTCUSD",1642460429032,0.00012033,42117.0,42116.0,0.474017]
["bitfinex","BTCUSD",1642460429434,0.00012033,42117.0,42116.0,1.774017]
["bitfinex","BTCUSD",1642460430437,0.00012033,42117.0,42116.0,3.624017]
["bitfinex","BTCUSD",1642460430737,0.00012033,42117.0,42116.0,3.674017]
["bitfinex","BTCUSD",1642460430935,0.00012033,42117.0,42116.0,3.665017]
["bitfinex","BTCUSD",1642460431615,0.00012033,42117.0,42116.0,3.715017]
["bitfinex","BTCUSD",1642460431821,0.00012033,42117.0,42116.0,3.815017]
["bitfinex","BTCUSD",1642460432315,0.00012033,42117.0,42116.0,3.788017]
["bitfinex","BTCUSD",1642460432517,0.00012033,42117.0,42116.0,0.438017]
["bitfinex","BTCUSD",1642460433118,0.00012033,42117.0,42116.0,0.489017]
["bitfinex","BTCUSD",1642460433919,0.00012033,42117.0,42116.0,0.110364]
["bitfinex","BTCUSD",1642460434120,0.00012033,42117.0,42116.0,0.051]
["bitfinex","BTCUSD",1642460434321,0.04812033,42117.0,42116.0,0.051]
["bitfinex","BTCUSD",1642460434520,5.8993256,42117.0,42116.0,0.051]
["bitfinex","BTCUSD",1642460434719,6.2779786,42117.0,42116.0,0.051]
["bitfinex","BTCUSD",1642460434919,6.2779786,42117.0,42106.0,0.11969715]
["bitfinex","BTCUSD",1642460435120,0.31578961,42112.0,42108.0,0.059386]
["bitfinex","BTCUSD",1642460435326,0.33094105,42115.0,42108.0,0.059386]
["bitfinex","BTCUSD",1642460435525,0.00010314,42116.0,42108.0,0.059386]
["bitfinex","BTCUSD",1642460435526,0.378653,42114.0,42108.0,0.059386]
["bitfinex","BTCUSD",1642460435729,0.378653,42114.0,42107.0,0.11876481]
["bitfinex","BTCUSD",1642460435730,0.00056353,42114.0,42109.0,0.05938568]
["bitfinex","BTCUSD",1642460435926,0.00049477,42114.0,42106.0,0.00094511]
["bitfinex","BTCUSD",1642460436527,0.00049477,42114.0,42110.0,0.11875591]
["bitfinex","BTCUSD",1642460436528,0.059378,42113.0,42110.0,0.11875591]
["bitfinex","BTCUSD",1642460436727,0.059378,42113.0,42110.0,0.17813391]
["bitfinex","BTCUSD",1642460437126,0.063378,42113.0,42110.0,0.20213391]
["bitfinex","BTCUSD",1642460438430,0.059378,42113.0,42110.0,0.17813391]
["bitfinex","BTCUSD",1642460438627,0.059378,42113.0,42111.0,0.05937685]
["bitfinex","BTCUSD",1642460438828,0.00049477,42114.0,42111.0,0.05937685]
["bitfinex","BTCUSD",1642460439076,0.003,42113.0,42110.0,0.022]
["bitfinex","BTCUSD",1642460440370,0.059376,42113.0,42110.0,0.11876557]
["bitfinex","BTCUSD",1642460440972,0.059376,42113.0,42110.0,0.14576557]
["bitfinex","BTCUSD",1642460441169,0.062376,42113.0,42110.0,0.14576557]
["bitfinex","BTCUSD",1642460441371,0.062376,42113.0,42111.0,0.05937837]
["bitfinex","BTCUSD",1642460442272,0.059376,42113.0,42111.0,0.05937837]
["bitfinex","BTCUSD",1642460443129,0.065376,42113.0,42111.0,0.07137837]
["bitfinex","BTCUSD",1642460444331,0.059376,42113.0,42111.0,0.05937837]
["bitfinex","BTCUSD",1642460445133,0.065376,42113.0,42111.0,0.07337837]
["bitfinex","BTCUSD",1642460446332,0.059376,42113.0,42111.0,0.05937837]
["bitfinex","BTCUSD",1642460447275,0.059376,42113.0,42109.0,0.0593853]
["bitfinex","BTCUSD",1642460447276,0.110376,42113.0,42109.0,0.0593853]
["bitfinex","BTCUSD",1642460447577,0.42035268,42111.0,42109.0,0.0593853]
["bitfinex","BTCUSD",1642460448075,0.42035268,42111.0,42106.0,0.00083878]
["bitfinex","BTCUSD",1642460448478,0.72855239,42111.0,42107.0,0.05938815]
["bitfinex","BTCUSD",1642460448678,0.72855239,42111.0,42106.0,0.00083878]
["bitfinex","BTCUSD",1642460448679,0.00127378,42109.0,42106.0,0.00083878]
["bitfinex","BTCUSD",1642460448876,0.486046,42108.0,42100.0,0.059492]
["bitfinex","BTCUSD",1642460449077,0.107393,42108.0,42107.0,0.004]
["bitfinex","BTCUSD",1642460449277,1.8672514,42108.0,42107.0,0.004]
["bitfinex","BTCUSD",1642460449477,0.8672514,42108.0,42107.0,0.004]
["bitfinex","BTCUSD",1642460449677,0.8672514,42108.0,42100.0,0.05351944]
["bitfinex","BTCUSD",1642460449678,0.378653,42107.0,42100.0,0.05351944]
["bitfinex","BTCUSD",1642460449878,0.059393,42105.0,42100.0,0.05351944]
["bitfinex","BTCUSD",1642460450079,0.107393,42105.0,42104.0,0.05939361]
["bitfinex","BTCUSD",1642460450526,0.10746176,42105.0,42104.0,0.05939361]
["bitfinex","BTCUSD",1642460451124,0.12646176,42105.0,42104.0,0.05939361]
["bitfinex","BTCUSD",1642460452324,0.10746176,42105.0,42104.0,0.05939361]
["bitfinex","BTCUSD",1642460452723,0.10746176,42105.0,42102.0,0.11973019]
["bitfinex","BTCUSD",1642460453124,0.12746176,42105.0,42102.0,0.11973019]
["bitfinex","BTCUSD",1642460453525,0.12746176,42105.0,42102.0,0.11878506]
["bitfinex","BTCUSD",1642460454373,0.10746176,42105.0,42102.0,0.11878506]
["bitfinex","BTCUSD",1642460455176,0.14346176,42105.0,42102.0,0.003]
["bitfinex","BTCUSD",1642460455375,0.378653,42104.0,42102.0,0.003]
["bitfinex","BTCUSD",1642460455579,0.059399,42103.0,42102.0,0.003]
["bitfinex","BTCUSD",1642460456376,0.059399,42103.0,42100.0,0.00098937]
["bitfinex","BTCUSD",1642460456777,0.059399,42103.0,42100.0,0.11978502]
["bitfinex","BTCUSD",1642460457077,0.067399,42103.0,42100.0,0.07538702]
["bitfinex","BTCUSD",1642460457278,0.067399,42103.0,42100.0,0.07449765]
["bitfinex","BTCUSD",1642460457923,0.067399,42103.0,42101.0,0.118782]
["bitfinex","BTCUSD",1642460458122,0.067399,42103.0,42101.0,0.17817075]
["bitfinex","BTCUSD",1642460458321,0.059399,42103.0,42101.0,0.17817075]
["bitfinex","BTCUSD",1642460459123,0.021,42103.0,42101.0,0.18317075]
["bitfinex","BTCUSD",1642460460122,0.61006674,42103.0,42101.0,0.18317075]
["bitfinex","BTCUSD",1642460460322,0.58906674,42103.0,42101.0,0.17817075]
["bitfinex","BTCUSD",1642460460923,0.64845674,42103.0,42101.0,0.17817075]
["bitfinex","BTCUSD",1642460461124,0.70345674,42103.0,42101.0,0.18317075]
["bitfinex","BTCUSD",1642460461579,0.048,42102.0,42101.0,0.12377975]
["bitfinex","BTCUSD",1642460461780,5.776653,42102.0,42101.0,0.005]
["bitfinex","BTCUSD",1642460461974,5.77785464,42102.0,42101.0,0.005]
["bitfinex","BTCUSD",1642460462173,0.42785464,42102.0,42101.0,0.005]
["bitfinex","BTCUSD",1642460462374,0.42785464,42102.0,42100.0,0.0001]
["bitfinex","BTCUSD",1642460462375,0.96146285,42102.0,42100.0,0.0001]
["bitfinex","BTCUSD",1642460462574,0.059402,42101.0,42100.0,0.0001]
["bitfinex","BTCUSD",1642460462773,0.486055,42101.0,42100.0,0.0001]
["bitfinex","BTCUSD",1642460463176,0.500055,42101.0,42100.0,0.0001]
["bitfinex","BTCUSD",1642460463677,0.50126857,42101.0,42100.0,0.0001]
["bitfinex","BTCUSD",1642460464076,6.85126857,42101.0,42100.0,0.0001]
["bitfinex","BTCUSD",1642460464279,6.83726857,42101.0,42100.0,0.0001]
["bitfinex","BTCUSD",1642460464675,7.16239928,42101.0,42100.0,0.0001]
["bitfinex","BTCUSD",1642460465078,7.16239928,42101.0,42090.0,0.05941]
["bitfinex","BTCUSD",1642460465079,5.4001,42100.0,42086.0,1.200745]
["bitfinex","BTCUSD",1642460465339,0.00121925,42089.0,42086.0,0.9631]
["bitfinex","BTCUSD",1642460465538,0.14674925,42089.0,42086.0,0.0011]
["bitfinex","BTCUSD",1642460465738,0.52540225,42089.0,42088.0,0.00122348]
["bitfinex","BTCUSD",1642460466136,0.85737279,42089.0,42088.0,0.00122348]
["bitfinex","BTCUSD",1642460466941,0.52540225,42089.0,42088.0,0.00122348]
["bitfinex","BTCUSD",1642460467137,0.53740225,42089.0,42088.0,0.00122348]
["bitfinex","BTCUSD",1642460468239,2.39876546,42089.0,42088.0,0.00122348]
["bitfinex","BTCUSD",1642460468441,2.38676546,42089.0,42088.0,0.00122348]
["bitfinex","BTCUSD",1642460469075,4.59576546,42089.0,42088.0,0.00122348]
["bitfinex","BTCUSD",1642460469674,0.94576546,42089.0,42088.0,0.00122348]
["bitfinex","BTCUSD",1642460470496,0.93676546,42089.0,42088.0,0.00122348]
["bitfinex","BTCUSD",1642460470678,1.31086502,42089.0,42088.0,0.00122348]
["bitfinex","BTCUSD",1642460471076,2.51886502,42089.0,42088.0,0.00122348]
["bitfinex","BTCUSD",1642460471978,6.46886502,42089.0,42088.0,0.00122348]
["bitfinex","BTCUSD",1642460472376,6.46086502,42089.0,42088.0,0.00122348]
["bitfinex","BTCUSD",1642460473026,7.31086502,42089.0,42088.0,0.00122348]
["bitfinex","BTCUSD",1642460473227,6.46686502,42089.0,42088.0,0.00122348]
["bitfinex","BTCUSD",1642460473428,0.94276546,42089.0,42088.0,0.00122348]
["bitfinex","BTCUSD",1642460474029,4.29276546,42089.0,42088.0,0.00122348]
["bitfinex","BTCUSD",1642460474430,4.38676546,42089.0,42088.0,0.00122348]
["bitfinex","BTCUSD",1642460475131,6.99276546,42089.0,42088.0,0.00122348]
["bitfinex","BTCUSD",1642460476338,4.28676546,42089.0,42088.0,0.00122348]
["bitfinex","BTCUSD",1642460476792,0.93676546,42089.0,42088.0,0.00122348]
["bitfinex","BTCUSD",1642460477091,2.32606902,42089.0,42088.0,0.00122348]
["bitfinex","BTCUSD",1642460477887,6.32606902,42089.0,42088.0,0.00122348]
["bitfinex","BTCUSD",1642460478486,6.31506902,42089.0,42088.0,0.00122348]
["bitfinex","BTCUSD",1642460478888,7.41506902,42089.0,42088.0,0.00122348]
["bitfinex","BTCUSD",1642460479091,6.32906902,42089.0,42088.0,0.00122348]
["bitfinex","BTCUSD",1642460479690,0.95076546,42089.0,42088.0,0.00122348]
["bitfinex","BTCUSD",1642460479996,0.440653,42089.0,42088.0,0.00122348]
["bitfinex","BTCUSD",1642460480637,0.426653,42089.0,42088.0,0.00122348]
["bitfinex","BTCUSD",1642460480840,0.81651962,42089.0,42088.0,0.00122348]
["bitfinex","BTCUSD",1642460481236,0.84651962,42089.0,42088.0,0.00122348]
["bitfinex","BTCUSD",1642460482440,1.40290309,42089.0,42088.0,0.00122348]
["bitfinex","BTCUSD",1642460483038,0.81651962,42089.0,42088.0,0.00122348]
["bitfinex","BTCUSD",1642460483241,0.82751962,42089.0,42088.0,0.00122348]
["bitfinex","BTCUSD",1642460483439,0.77951962,42089.0,42088.0,0.00122348]
["bitfinex","BTCUSD",1642460483838,0.378653,42088.0,42087.0,0.05563881]
["bitfinex","BTCUSD",1642460484675,0.38986662,42089.0,42087.0,0.05563881]
["bitfinex","BTCUSD",1642460484976,0.64774921,42090.0,42087.0,0.05563881]
["bitfinex","BTCUSD",1642460485178,0.014,42089.0,42087.0,0.11504981]
["bitfinex","BTCUSD",1642460485577,0.014,42089.0,42087.0,0.05563881]
["bitfinex","BTCUSD",1642460486376,0.48118137,42090.0,42087.0,0.05563881]
["bitfinex","BTCUSD",1642460486577,0.378653,42089.0,42087.0,0.05563881]
["bitfinex","BTCUSD",1642460487178,0.389653,42089.0,42087.0,0.05563881]
["bitfinex","BTCUSD",1642460488424,0.378653,42089.0,42087.0,0.05563881]
["bitfinex","BTCUSD",1642460489224,0.388653,42089.0,42087.0,0.05563881]
["bitfinex","BTCUSD",1642460490428,0.05942,42088.0,42086.0,0.00204536]
["bitfinex","BTCUSD",1642460490826,0.05442,42088.0,42086.0,0.0011]
["bitfinex","BTCUSD",1642460491227,0.06342,42088.0,42086.0,0.0011]
["bitfinex","BTCUSD",1642460491479,0.06342,42088.0,42086.0,0.060516]
["bitfinex","BTCUSD",1642460492480,0.05442,42088.0,42086.0,0.060516]
["bitfinex","BTCUSD",1642460493282,0.06142,42088.0,42086.0,0.060516]
["bitfinex","BTCUSD",1642460493882,0.06142,42088.0,42086.0,0.055516]
["bitfinex","BTCUSD",1642460494483,0.05442,42088.0,42086.0,0.055516]
["bitfinex","BTCUSD",1642460494983,0.04942,42088.0,42086.0,0.055516]
["bitfinex","BTCUSD",1642460495226,0.06542,42088.0,42086.0,0.055516]
["bitfinex","BTCUSD",1642460496426,0.04942,42088.0,42086.0,0.055516]
["bitfinex","BTCUSD",1642460496927,0.42176437,42090.0,42087.0,0.05940594]
["bitfinex","BTCUSD",1642460497128,0.42176437,42090.0,42087.0,0.11881294]
["bitfinex","BTCUSD",1642460497330,0.014,42088.0,42087.0,0.05940594]
["bitfinex","BTCUSD",1642460498529,0.05941,42089.0,42087.0,0.05940594]
["bitfinex","BTCUSD",1642460499183,0.06341,42089.0,42087.0,0.05940594]
["bitfinex","BTCUSD",1642460500481,0.05941,42089.0,42087.0,0.05940594]
["bitfinex","BTCUSD",1642460501183,0.06541,42089.0,42087.0,0.05940594]
["bitfinex","BTCUSD",1642460501583,0.426653,42088.0,42087.0,0.05940594]
["bitfinex","BTCUSD",1642460502730,3.009421,42087.0,42086.0,0.00204536]
["bitfinex","BTCUSD",1642460502930,3.388074,42087.0,42086.0,0.0011]
["bitfinex","BTCUSD",1642460503330,3.400074,42087.0,42086.0,0.0011]
["bitfinex","BTCUSD",1642460504532,3.388074,42087.0,42086.0,0.0011]
["bitfinex","BTCUSD",1642460505431,3.402074,42087.0,42086.0,0.0011]
["bitfinex","BTCUSD",1642460505831,0.452074,42087.0,42086.0,0.0011]
["bitfinex","BTCUSD",1642460506477,0.438074,42087.0,42086.0,0.0011]
["bitfinex","BTCUSD",1642460507275,0.451074,42087.0,42086.0,0.0011]
["bitfinex","BTCUSD",1642460508682,0.438074,42087.0,42086.0,0.0011]
["bitfinex","BTCUSD",1642460509378,0.453074,42087.0,42086.0,0.0011]
["bitfinex","BTCUSD",1642460510431,0.438074,42087.0,42086.0,0.0011]
["bitfinex","BTCUSD",1642460510632,3.488074,42087.0,42086.0,0.0011]
["bitfinex","BTCUSD",1642460510831,0.438074,42087.0,42086.0,0.37293526]
["bitfinex","BTCUSD",1642460511033,0.75517321,42088.0,42086.0,0.1023331]
["bitfinex","BTCUSD",1642460511034,0.58833221,42088.0,42086.0,0.1023331]
["bitfinex","BTCUSD",1642460511240,0.022,42087.0,42086.0,0.1211341]
["bitfinex","BTCUSD",1642460511435,0.022,42087.0,42086.0,0.0023331]
["bitfinex","BTCUSD",1642460511630,0.022,42087.0,42086.0,0.0523331]
["bitfinex","BTCUSD",1642460512433,0.58833221,42091.0,42086.0,0.0277331]
["bitfinex","BTCUSD",1642460512634,0.58833221,42091.0,42087.0,0.118807]
["bitfinex","BTCUSD",1642460513232,0.59533221,42091.0,42087.0,0.118807]
["bitfinex","BTCUSD",1642460513633,0.007,42091.0,42087.0,0.118807]
["bitfinex","BTCUSD",1642460513985,0.007,42091.0,42089.0,0.059405]
["bitfinex","BTCUSD",1642460514582,0.58833221,42093.0,42090.0,0.059401]
["bitfinex","BTCUSD",1642460514982,6.876e-05,42092.0,42090.0,0.1782045]
["bitfinex","BTCUSD",1642460515183,0.58840097,42092.0,42090.0,0.1782045]
["bitfinex","BTCUSD",1642460515989,6.876e-05,42092.0,42090.0,0.1782045]
["bitfinex","BTCUSD",1642460516185,6.876e-05,42092.0,42091.0,0.1188055]
["bitfinex","BTCUSD",1642460517386,0.01706876,42092.0,42091.0,0.1188055]
["bitfinex","BTCUSD",1642460519234,0.00506876,42092.0,42091.0,0.1188055]
["bitfinex","BTCUSD",1642460520534,6.876e-05,42092.0,42091.0,0.1188055]
["bitfinex","BTCUSD",1642460521335,0.00406876,42092.0,42091.0,0.1188055]
["bitfinex","BTCUSD",1642460521587,0.70713721,42098.0,42091.0,0.1188055]
["bitfinex","BTCUSD",1642460521588,0.54182387,42098.0,42091.0,0.1188055]
["bitfinex","BTCUSD",1642460521791,0.54182387,42098.0,42093.0,0.059401]
["bitfinex","BTCUSD",1642460521992,0.37372176,42097.0,42094.0,0.05940001]
["bitfinex","BTCUSD",1642460522995,0.43312276,42097.0,42094.0,0.05940001]
["bitfinex","BTCUSD",1642460523495,0.44112276,42097.0,42094.0,0.05940001]
["bitfinex","BTCUSD",1642460523693,0.44112276,42097.0,42094.0,0.17820101]
["bitfinex","BTCUSD",1642460524495,0.46403075,42097.0,42094.0,0.17820101]
["bitfinex","BTCUSD",1642460525334,0.48703075,42097.0,42094.0,0.17820101]
["bitfinex","BTCUSD",1642460526537,0.46403075,42097.0,42094.0,0.17820101]
["bitfinex","BTCUSD",1642460526737,0.09030899,42097.0,42094.0,0.17820101]
["bitfinex","BTCUSD",1642460527338,0.10830899,42097.0,42094.0,0.17820101]
["bitfinex","BTCUSD",1642460528541,0.09030899,42097.0,42094.0,0.17820101]
["bitfinex","BTCUSD",1642460529383,0.09530899,42097.0,42094.0,0.17820101]
["bitfinex","BTCUSD",1642460530283,0.378725,42096.0,42094.0,0.17820101]
["bitfinex","BTCUSD",1642460530684,0.059402,42096.0,42094.0,0.17820101]
["bitfinex","BTCUSD",1642460531286,0.065402,42096.0,42094.0,0.17820101]
["bitfinex","BTCUSD",1642460531484,0.006,42096.0,42095.0,0.3332074]
["bitfinex","BTCUSD",1642460531685,0.006,42096.0,42095.0,0.05]
["bitfinex","BTCUSD",1642460532287,0.006,42096.0,42095.0,2.47094803]
["bitfinex","BTCUSD",1642460532484,0.006,42096.0,42095.0,2.84967303]
["bitfinex","BTCUSD",1642460532738,0.00059203,42097.0,42096.0,0.00128908]
["bitfinex","BTCUSD",1642460532938,0.00010976,42099.0,42097.0,0.1793425]
["bitfinex","BTCUSD",1642460533137,0.58605426,42102.0,42101.0,0.0012041]
["bitfinex","BTCUSD",1642460533340,0.58605426,42106.0,42101.0,2.0782081]
["bitfinex","BTCUSD",1642460533539,0.58605426,42106.0,42102.0,0.71620475]
["bitfinex","BTCUSD",1642460533737,0.58605426,42106.0,42105.0,0.34501589]
["bitfinex","BTCUSD",1642460533937,0.58605426,42106.0,42105.0,0.91467292]
["bitfinex","BTCUSD",1642460534237,0.58622617,42106.0,42105.0,0.91467292]
["bitfinex","BTCUSD",1642460535038,0.58622617,42106.0,42105.0,0.57088242]
["bitfinex","BTCUSD",1642460535239,0.00017191,42106.0,42104.0,0.29685389]
["bitfinex","BTCUSD",1642460535437,0.02517191,42106.0,42105.0,0.01]
["bitfinex","BTCUSD",1642460535637,0.025,42106.0,42105.0,0.01106677]
["bitfinex","BTCUSD",1642460536338,0.084388,42106.0,42105.0,0.01106677]
["bitfinex","BTCUSD",1642460536585,0.059388,42106.0,42105.0,0.00106677]
["bitfinex","BTCUSD",1642460537389,0.062388,42106.0,42105.0,0.01306677]
["bitfinex","BTCUSD",1642460538689,0.58605426,42106.0,42105.0,0.00106677]
["bitfinex","BTCUSD",1642460538989,0.58605426,42106.0,42105.0,0.44494007]
["bitfinex","BTCUSD",1642460539188,0.58605426,42106.0,42105.0,1.39822011]
["bitfinex","BTCUSD",1642460539388,0.58805426,42106.0,42105.0,1.73294511]
["bitfinex","BTCUSD",1642460539589,0.58805426,42106.0,42105.0,1.78294511]
["bitfinex","BTCUSD",1642460539792,0.58805426,42106.0,42105.0,1.90170711]
["bitfinex","BTCUSD",1642460539991,0.58805426,42106.0,42105.0,0.60170711]
["bitfinex","BTCUSD",1642460540230,0.58805426,42106.0,42105.0,1.65170711]
["bitfinex","BTCUSD",1642460540428,0.58805426,42106.0,42105.0,1.75170711]
["bitfinex","BTCUSD",1642460540629,0.58605426,42106.0,42105.0,1.74570711]
["bitfinex","BTCUSD",1642460541332,0.30995013,42117.0,42107.0,0.059368]
["bitfinex","BTCUSD",1642460541333,0.58605426,42109.0,42107.0,0.059368]
["bitfinex","BTCUSD",1642460541532,0.58605426,42109.0,42108.0,1.78825458]
["bitfinex","BTCUSD",1642460541735,0.58605426,42109.0,42108.0,0.53825458]
["bitfinex","BTCUSD",1642460541929,0.58605426,42109.0,42108.0,0.63825458]
["bitfinex","BTCUSD",1642460542130,0.58605426,42109.0,42108.0,1.58825458]
["bitfinex","BTCUSD",1642460542330,0.58605426,42109.0,42108.0,0.63825458]
["bitfinex","BTCUSD",1642460543232,0.58605426,42109.0,42108.0,1.58825458]
["bitfinex","BTCUSD",1642460543432,0.029,42109.0,42108.0,1.59825458]
["bitfinex","BTCUSD",1642460543632,0.029,42109.0,42108.0,0.64825458]
["bitfinex","BTCUSD",1642460544683,0.00052581,42111.0,42109.0,0.05936996]
["bitfinex","BTCUSD",1642460544982,0.00052581,42111.0,42109.0,0.22811096]
["bitfinex","BTCUSD",1642460544983,0.00024067,42110.0,42109.0,0.22811096]
["bitfinex","BTCUSD",1642460545188,0.00024067,42110.0,42109.0,0.16874096]
["bitfinex","BTCUSD",1642460545382,0.00024067,42110.0,42109.0,0.17774096]
["bitfinex","BTCUSD",1642460545982,0.02076648,42111.0,42109.0,0.17774096]
["bitfinex","BTCUSD",1642460546383,0.08014448,42111.0,42110.0,0.3299578]
["bitfinex","BTCUSD",1642460546583,0.58658008,42112.0,42110.0,0.3299578]
["bitfinex","BTCUSD",1642460546785,0.58658008,42112.0,42110.0,0.38932348]
["bitfinex","BTCUSD",1642460546986,0.58658008,42112.0,42110.0,0.50805648]
["bitfinex","BTCUSD",1642460547184,0.58605426,42112.0,42110.0,0.17809868]
["bitfinex","BTCUSD",1642460547385,0.72898172,42112.0,42110.0,0.18709868]
["bitfinex","BTCUSD",1642460547585,0.72898172,42112.0,42110.0,0.23709868]
["bitfinex","BTCUSD",1642460548037,0.72898172,42112.0,42111.0,0.11874532]
["bitfinex","BTCUSD",1642460548239,0.043,42112.0,42111.0,0.11874532]
["bitfinex","BTCUSD",1642460548438,0.043,42112.0,42111.0,0.45101143]
["bitfinex","BTCUSD",1642460548741,0.68598172,42113.0,42111.0,0.61038102]
["bitfinex","BTCUSD",1642460548938,0.68598172,42113.0,42112.0,0.33066148]
["bitfinex","BTCUSD",1642460549139,0.68598172,42113.0,42111.0,0.17811491]
["bitfinex","BTCUSD",1642460549339,0.037,42113.0,42111.0,0.18711491]
["bitfinex","BTCUSD",1642460549642,0.037,42113.0,42112.0,0.33415672]
["bitfinex","BTCUSD",1642460549840,0.037,42113.0,42112.0,1.13251391]
["bitfinex","BTCUSD",1642460550638,0.00052192,42114.0,42112.0,1.19293841]
["bitfinex","BTCUSD",1642460550841,0.68598172,42116.0,42113.0,0.438093]
["bitfinex","BTCUSD",1642460551042,0.68598172,42116.0,42113.0,0.26873218]
["bitfinex","BTCUSD",1642460551043,0.00052193,42115.0,42113.0,0.26873218]
["bitfinex","BTCUSD",1642460551248,0.66705243,42116.0,42114.0,4.19257229]
["bitfinex","BTCUSD",1642460551487,0.71105243,42116.0,42115.0,5.51664996]
["bitfinex","BTCUSD",1642460551691,0.71105243,42116.0,42115.0,7.02927007]
["bitfinex","BTCUSD",1642460551887,0.0020874,42121.0,42116.0,0.059348]
["bitfinex","BTCUSD",1642460552087,0.78769675,42122.0,42121.0,0.73813213]
["bitfinex","BTCUSD",1642460552285,0.78769675,42122.0,42121.0,0.89051913]
["bitfinex","BTCUSD",1642460552588,0.78769675,42122.0,42121.0,2.30075945]
["bitfinex","BTCUSD",1642460552784,0.78981661,42129.0,42122.0,3.65]
["bitfinex","BTCUSD",1642460552986,0.78981661,42129.0,42128.0,0.00120795]
["bitfinex","BTCUSD",1642460553184,0.78981661,42129.0,42128.0,0.02896795]
["bitfinex","BTCUSD",1642460553583,0.78981661,42129.0,42128.0,0.07776]
["bitfinex","BTCUSD",1642460553584,0.78481661,42129.0,42128.0,0.07776]
["bitfinex","BTCUSD",1642460553982,0.00051818,42131.0,42128.0,0.137102]
["bitfinex","BTCUSD",1642460554184,0.00051818,42131.0,42129.0,0.05934123]
["bitfinex","BTCUSD",1642460554385,0.010497,42138.0,42130.0,3.878725]
["bitfinex","BTCUSD",1642460554584,0.00058388,42132.0,42130.0,3.6]
["bitfinex","BTCUSD",1642460554786,0.00058388,42132.0,42131.0,2.478725]
["bitfinex","BTCUSD",1642460554986,0.00058388,42132.0,42131.0,0.059341]
["bitfinex","BTCUSD",1642460555242,0.00087611,42132.0,42130.0,0.118681]
["bitfinex","BTCUSD",1642460555644,0.00027504,42131.0,42130.0,0.00104083]
["bitfinex","BTCUSD",1642460556441,0.05962704,42131.0,42130.0,0.00104083]
["bitfinex","BTCUSD",1642460556642,0.43835204,42131.0,42130.0,0.00104083]
["bitfinex","BTCUSD",1642460557040,0.43835204,42131.0,42130.0,0.00012331]
["bitfinex","BTCUSD",1642460557441,0.44235204,42131.0,42130.0,0.01352686]
["bitfinex","BTCUSD",1642460557641,0.44235204,42131.0,42128.0,0.059355]
["bitfinex","BTCUSD",1642460557642,0.44235204,42131.0,42124.0,0.43097773]
["bitfinex","BTCUSD",1642460557844,0.06362704,42131.0,42124.0,0.59968384]
["bitfinex","BTCUSD",1642460558041,0.00025785,42130.0,42125.0,0.118707]
["bitfinex","BTCUSD",1642460558245,0.00084171,42130.0,42125.0,0.118707]
["bitfinex","BTCUSD",1642460558443,0.00024066,42129.0,42125.0,0.118707]
["bitfinex","BTCUSD",1642460558642,0.00024066,42129.0,42127.0,0.00129905]
["bitfinex","BTCUSD",1642460558842,0.00022347,42128.0,42127.0,0.32621722]
["bitfinex","BTCUSD",1642460559482,0.00322347,42128.0,42127.0,0.36321722]
["bitfinex","BTCUSD",1642460559681,0.00322347,42128.0,42127.0,0.03829905]
["bitfinex","BTCUSD",1642460560182,0.00322347,42128.0,42127.0,1.58829905]
["bitfinex","BTCUSD",1642460560582,0.00022347,42128.0,42126.0,0.11871174]
["bitfinex","BTCUSD",1642460560784,0.00022347,42128.0,42127.0,2.6275501]
["bitfinex","BTCUSD",1642460560984,0.00057565,42130.0,42127.0,2.7462521]
["bitfinex","BTCUSD",1642460561386,0.004,42128.0,42127.0,0.4882521]
["bitfinex","BTCUSD",1642460561784,0.00422347,42128.0,42127.0,0.4882521]
["bitfinex","BTCUSD",1642460561983,0.00422347,42128.0,42127.0,2.4882521]
["bitfinex","BTCUSD",1642460562183,0.00422347,42128.0,42127.0,0.4882521]
["bitfinex","BTCUSD",1642460562830,0.00022347,42128.0,42127.0,0.4462521]
["bitfinex","BTCUSD",1642460563535,0.00322347,42128.0,42127.0,0.8489771]
["bitfinex","BTCUSD",1642460563731,0.00322347,42128.0,42127.0,0.8989771]
["bitfinex","BTCUSD",1642460564032,0.00322347,42128.0,42127.0,6.3079771]
["bitfinex","BTCUSD",1642460564230,0.00322347,42128.0,42127.0,5.0489771]
["bitfinex","BTCUSD",1642460564630,0.00022347,42128.0,42127.0,5.0249771]
["bitfinex","BTCUSD",1642460565431,0.00022347,42128.0,42127.0,5.0459771]
["bitfinex","BTCUSD",1642460565831,0.00022347,42128.0,42127.0,5.0219771]
["bitfinex","BTCUSD",1642460566489,0.00022347,42128.0,42127.0,6.2809771]
["bitfinex","BTCUSD",1642460566686,0.00022347,42128.0,42127.0,6.2599771]
["bitfinex","BTCUSD",1642460566886,0.00022347,42128.0,42127.0,5.0509771]
["bitfinex","BTCUSD",1642460567087,0.00022347,42128.0,42127.0,0.8509771]
["bitfinex","BTCUSD",1642460567289,0.00022347,42128.0,42127.0,0.523427]
["bitfinex","BTCUSD",1642460567489,0.00022347,42128.0,42127.0,0.86493214]
["bitfinex","BTCUSD",1642460567789,0.00022347,42128.0,42127.0,0.91493214]
["bitfinex","BTCUSD",1642460567989,0.00022347,42128.0,42127.0,4.76493214]
["bitfinex","BTCUSD",1642460568188,0.59178588,42128.0,42127.0,4.76493214]
["bitfinex","BTCUSD",1642460568588,0.59178588,42128.0,42127.0,4.74793214]
["bitfinex","BTCUSD",1642460569391,0.00022347,42128.0,42127.0,4.76893214]
["bitfinex","BTCUSD",1642460569991,0.00022347,42128.0,42127.0,7.27793214]
["bitfinex","BTCUSD",1642460570637,0.59213888,42130.0,42128.0,0.952228]
["bitfinex","BTCUSD",1642460570638,0.11770835,42130.0,42128.0,0.952228]
["bitfinex","BTCUSD",1642460570837,0.11770835,42130.0,42129.0,2.95518499]
["bitfinex","BTCUSD",1642460571036,0.11770835,42130.0,42129.0,0.88389199]
["bitfinex","BTCUSD",1642460571237,0.11713188,42130.0,42129.0,0.78389199]
["bitfinex","BTCUSD",1642460571445,0.69074329,42132.0,42129.0,3.04889199]
["bitfinex","BTCUSD",1642460571640,0.69074329,42132.0,42130.0,1.411548]
["bitfinex","BTCUSD",1642460571937,0.69074329,42132.0,42131.0,5.26365014]
["bitfinex","BTCUSD",1642460572136,0.69074329,42132.0,42131.0,5.74233814]
["bitfinex","BTCUSD",1642460572338,0.00064524,42132.0,42131.0,7.04233814]
["bitfinex","BTCUSD",1642460572537,6.876e-05,42132.0,42131.0,6.01181885]
["bitfinex","BTCUSD",1642460572738,6.876e-05,42132.0,42131.0,4.75281885]
["bitfinex","BTCUSD",1642460572938,0.0005765,42134.0,42132.0,3.202208]
["bitfinex","BTCUSD",1642460573138,0.0005765,42134.0,42133.0,0.32837306]
["bitfinex","BTCUSD",1642460573337,0.0005765,42134.0,42133.0,0.75704306]
["bitfinex","BTCUSD",1642460573540,0.3729765,42136.0,42134.0,3.652197]
["bitfinex","BTCUSD",1642460573739,0.3729765,42136.0,42135.0,4.0053305]
["bitfinex","BTCUSD",1642460574003,0.3729765,42136.0,42135.0,4.4933095]
["bitfinex","BTCUSD",1642460574004,0.37304526,42136.0,42135.0,4.4933095]
["bitfinex","BTCUSD",1642460574202,0.37304526,42136.0,42135.0,4.5933095]
["bitfinex","BTCUSD",1642460574802,0.37304526,42136.0,42135.0,5.85354382]
["bitfinex","BTCUSD",1642460575004,0.01,42139.0,42137.0,1.259]
["bitfinex","BTCUSD",1642460575203,0.001,42142.0,42139.0,1.05]
["bitfinex","BTCUSD",1642460579126,0.01,42149.0,42147.0,1.6]
["bitfinex","BTCUSD",1642460579325,0.01,42149.0,42148.0,7.57171833]
["bitfinex","BTCUSD",1642460579523,0.00205585,42152.0,42149.0,1.25]
["bitfinex","BTCUSD",1642460579725,0.01,42159.0,42151.0,0.0593]
["bitfinex","BTCUSD",1642460579923,0.00705599,42159.0,42155.0,2.35]
["bitfinex","BTCUSD",1642460580123,0.00022347,42158.0,42156.0,0.48589882]
["bitfinex","BTCUSD",1642460580323,0.00022347,42158.0,42157.0,0.3455328]
["bitfinex","BTCUSD",1642460580524,0.00705599,42159.0,42157.0,0.6576468]
["bitfinex","BTCUSD",1642460580725,0.00705599,42159.0,42158.0,0.152092]
["bitfinex","BTCUSD",1642460580924,0.00705599,42159.0,42158.0,0.47990938]
["bitfinex","BTCUSD",1642460581126,0.00729665,42159.0,42158.0,0.57990938]
["bitfinex","BTCUSD",1642460581325,0.00729665,42159.0,42158.0,0.152092]
["bitfinex","BTCUSD",1642460581568,0.04229665,42159.0,42158.0,0.157092]
["bitfinex","BTCUSD",1642460581772,0.04229665,42159.0,42158.0,0.005]
["bitfinex","BTCUSD",1642460582869,0.00729665,42159.0,42158.0,0.428586]
["bitfinex","BTCUSD",1642460583070,0.00729665,42159.0,42158.0,0.528586]
["bitfinex","BTCUSD",1642460583469,0.01429665,42159.0,42158.0,0.86264367]
["bitfinex","BTCUSD",1642460585319,0.00729665,42159.0,42158.0,0.528586]
["bitfinex","BTCUSD",1642460585519,0.04929665,42159.0,42158.0,0.538586]
["bitfinex","BTCUSD",1642460585724,0.04929665,42159.0,42158.0,0.388586]
["bitfinex","BTCUSD",1642460586119,0.04929665,42159.0,42158.0,0.01]
["bitfinex","BTCUSD",1642460586722,0.00729665,42159.0,42156.0,0.059297]
["bitfinex","BTCUSD",1642460586926,0.00729665,42159.0,42155.0,0.026]
["bitfinex","BTCUSD",1642460587125,0.00022347,42158.0,42155.0,0.0769444]
["bitfinex","BTCUSD",1642460587522,0.00020628,42157.0,42155.0,0.0869444]
["bitfinex","BTCUSD",1642460587722,0.05952228,42157.0,42155.0,0.0369444]
["bitfinex","BTCUSD",1642460587922,3.65018909,42156.0,42155.0,0.0369444]
["bitfinex","BTCUSD",1642460588123,4.02877509,42156.0,42155.0,0.036]
["bitfinex","BTCUSD",1642460588322,0.37877509,42156.0,42155.0,0.036]
["bitfinex","BTCUSD",1642460588521,0.00018909,42156.0,42155.0,0.036]
["bitfinex","BTCUSD",1642460588721,0.00018909,42156.0,42155.0,0.026]
["bitfinex","BTCUSD",1642460589475,0.38766775,42156.0,42155.0,0.026]
["bitfinex","BTCUSD",1642460589668,7.01625375,42156.0,42155.0,0.026]
["bitfinex","BTCUSD",1642460590469,6.64477509,42156.0,42155.0,0.026]
["bitfinex","BTCUSD",1642460590769,0.37877509,42156.0,42155.0,0.02184465]
["bitfinex","BTCUSD",1642460591470,0.40877509,42156.0,42155.0,0.02184465]
["bitfinex","BTCUSD",1642460592273,0.03018909,42156.0,42155.0,0.02184465]
["bitfinex","BTCUSD",1642460592472,0.40877509,42156.0,42155.0,0.02184465]
["bitfinex","BTCUSD",1642460592724,0.37877509,42156.0,42155.0,0.02184465]
["bitfinex","BTCUSD",1642460592924,0.42677509,42156.0,42155.0,0.02174465]
["bitfinex","BTCUSD",1642460593125,0.85417114,42156.0,42155.0,0.02174465]
["bitfinex","BTCUSD",1642460593724,0.88317114,42156.0,42155.0,0.02174465]
["bitfinex","BTCUSD",1642460594728,0.85417114,42156.0,42155.0,0.02174465]
["bitfinex","BTCUSD",1642460595525,0.87617114,42156.0,42155.0,0.02174465]
["bitfinex","BTCUSD",1642460596125,0.49758514,42156.0,42155.0,0.02174465]
["bitfinex","BTCUSD",1642460596571,1.67617114,42156.0,42155.0,0.02174465]
["bitfinex","BTCUSD",1642460596767,0.85417114,42156.0,42155.0,0.02174465]
["bitfinex","BTCUSD",1642460597371,0.04818909,42156.0,42155.0,0.02174465]
["bitfinex","BTCUSD",1642460597568,0.3541822,42157.0,42156.0,0.04321091]
["bitfinex","BTCUSD",1642460597769,0.7807682,42157.0,42156.0,0.04321091]
["bitfinex","BTCUSD",1642460597968,0.485902,42157.0,42156.0,0.04321091]
["bitfinex","BTCUSD",1642460598570,2.235902,42157.0,42156.0,0.04321091]
["bitfinex","BTCUSD",1642460598970,2.234902,42157.0,42156.0,0.04321091]
["bitfinex","BTCUSD",1642460599974,2.234902,42157.0,42156.0,0.04255831]
["bitfinex","BTCUSD",1642460599975,0.484902,42157.0,42156.0,0.04255831]
["bitfinex","BTCUSD",1642460602830,0.467545,42157.0,42156.0,0.04255831]
["bitfinex","BTCUSD",1642460603232,0.442545,42157.0,42156.0,0.04255831]
["bitfinex","BTCUSD",1642460603434,4.892545,42157.0,42156.0,0.04255831]
["bitfinex","BTCUSD",1642460603634,4.899545,42157.0,42156.0,0.06255831]
["bitfinex","BTCUSD",1642460605472,4.899545,42157.0,42156.0,0.05955831]
["bitfinex","BTCUSD",1642460605672,0.449545,42157.0,42156.0,0.05955831]
["bitfinex","BTCUSD",1642460606474,2.049545,42157.0,42156.0,0.05955831]
["bitfinex","BTCUSD",1642460606771,2.042545,42157.0,42156.0,0.04255831]
["bitfinex","BTCUSD",1642460607572,2.046545,42157.0,42156.0,0.04955831]
["bitfinex","BTCUSD",1642460608427,2.896545,42157.0,42156.0,0.04955831]
["bitfinex","BTCUSD",1642460608629,0.446545,42157.0,42156.0,0.04944449]
["bitfinex","BTCUSD",1642460609428,0.442545,42157.0,42156.0,0.04244449]
["bitfinex","BTCUSD",1642460609630,0.449545,42157.0,42156.0,0.04344449]
["bitfinex","BTCUSD",1642460611569,0.460545,42157.0,42156.0,0.04244449]
["bitfinex","BTCUSD",1642460612168,0.444586,42157.0,42156.0,0.04244449]
["bitfinex","BTCUSD",1642460613071,0.426586,42157.0,42156.0,0.04244449]
["bitfinex","BTCUSD",1642460613567,0.433586,42157.0,42156.0,0.04344449]
["bitfinex","BTCUSD",1642460613770,0.433586,42157.0,42156.0,2.04344449]
["bitfinex","BTCUSD",1642460613968,0.055,42157.0,42156.0,2.04344449]
["bitfinex","BTCUSD",1642460614569,0.173632,42157.0,42156.0,2.04344449]
["bitfinex","BTCUSD",1642460615423,0.166632,42157.0,42156.0,2.04244449]
["bitfinex","BTCUSD",1642460615627,0.119315,42157.0,42156.0,2.04244449]
["bitfinex","BTCUSD",1642460616827,0.107315,42157.0,42156.0,2.04244449]
["bitfinex","BTCUSD",1642460617626,0.117315,42157.0,42156.0,2.04244449]
["bitfinex","BTCUSD",1642460618829,0.048,42157.0,42156.0,2.09244449]
["bitfinex","BTCUSD",1642460619072,0.79302593,42158.0,42156.0,2.09244449]
["bitfinex","BTCUSD",1642460619271,0.06969024,42166.0,42165.0,0.30547763]
["bitfinex","BTCUSD",1642460619872,0.059299,42166.0,42165.0,0.30547763]
["bitfinex","BTCUSD",1642460620675,0.43,42169.0,42165.0,0.30547763]
["bitfinex","BTCUSD",1642460620878,0.43,42169.0,42166.0,0.378586]
["bitfinex","BTCUSD",1642460621074,0.00020628,42168.0,42166.0,0.378586]
["bitfinex","BTCUSD",1642460621375,0.43,42169.0,42167.0,1.79755549]
["bitfinex","BTCUSD",1642460621575,0.405,42169.0,42168.0,0.4773306]
["bitfinex","BTCUSD",1642460621777,0.405,42169.0,42168.0,0.4273306]
["bitfinex","BTCUSD",1642460622175,0.405,42169.0,42168.0,0.3418256]
["bitfinex","BTCUSD",1642460622479,0.405,42169.0,42166.0,0.063289]
["bitfinex","BTCUSD",1642460622927,0.00020628,42168.0,42167.0,0.32378548]
["bitfinex","BTCUSD",1642460623325,0.00020628,42168.0,42167.0,0.37378548]
["bitfinex","BTCUSD",1642460623326,0.05950428,42168.0,42167.0,0.37378548]
["bitfinex","BTCUSD",1642460623628,0.405,42169.0,42168.0,0.24597335]
["bitfinex","BTCUSD",1642460624325,0.464299,42169.0,42168.0,0.24597335]
["bitfinex","BTCUSD",1642460625625,0.526299,42169.0,42168.0,0.24597335]
["bitfinex","BTCUSD",1642460625824,0.467,42169.0,42168.0,0.24597335]
["bitfinex","BTCUSD",1642460626872,0.405,42169.0,42168.0,0.24597335]
["bitfinex","BTCUSD",1642460627673,0.468,42169.0,42168.0,0.24797335]
["bitfinex","BTCUSD",1642460628274,0.468,42169.0,42168.0,1.14797335]
["bitfinex","BTCUSD",1642460628474,0.468,42169.0,42168.0,1.52655935]
["bitfinex","BTCUSD",1642460628977,0.405,42169.0,42168.0,1.52455935]
["bitfinex","BTCUSD",1642460629174,0.405,42169.0,42168.0,2.67455935]
["bitfinex","BTCUSD",1642460629375,0.405,42169.0,42168.0,1.52455935]
["bitfinex","BTCUSD",1642460629576,0.405,42169.0,42168.0,1.53755935]
["bitfinex","BTCUSD",1642460629977,0.15902665,42169.0,42168.0,2.891586]
["bitfinex","BTCUSD",1642460630821,0.15902665,42169.0,42168.0,1.278586]
["bitfinex","BTCUSD",1642460631023,0.00049555,42171.0,42168.0,1.378586]
["bitfinex","BTCUSD",1642460631223,0.059286,42175.0,42169.0,0.144769]
["bitfinex","BTCUSD",1642460631530,0.00010315,42174.0,42172.0,0.52034661]
["bitfinex","BTCUSD",1642460631723,0.00010315,42174.0,42173.0,6.737858]
["bitfinex","BTCUSD",1642460632023,0.00198189,42177.0,42173.0,0.478586]
["bitfinex","BTCUSD",1642460632222,0.00198189,42177.0,42173.0,0.218556]
["bitfinex","BTCUSD",1642460632425,0.00013753,42176.0,42175.0,4.73435528]
["bitfinex","BTCUSD",1642460632629,0.00013753,42176.0,42175.0,4.91976228]
["bitfinex","BTCUSD",1642460632925,0.00049559,42177.0,42175.0,0.185407]
["bitfinex","BTCUSD",1642460633124,0.00049559,42177.0,42176.0,3.228567]
["bitfinex","BTCUSD",1642460633324,0.00049559,42177.0,42176.0,3.278567]
["bitfinex","BTCUSD",1642460633526,0.00565031,42177.0,42176.0,3.439567]
["bitfinex","BTCUSD",1642460633728,0.00515472,42177.0,42176.0,3.498836]
["bitfinex","BTCUSD",1642460633980,0.00515472,42177.0,42176.0,3.439567]
["bitfinex","BTCUSD",1642460634180,0.00515472,42177.0,42176.0,4.039567]
["bitfinex","BTCUSD",1642460634580,0.00515472,42177.0,42176.0,4.30836976]
["bitfinex","BTCUSD",1642460634780,0.00515472,42177.0,42176.0,4.29736976]
["bitfinex","BTCUSD",1642460634979,0.00015472,42177.0,42176.0,4.29736976]
["bitfinex","BTCUSD",1642460635378,0.00015472,42177.0,42176.0,3.69736976]
["bitfinex","BTCUSD",1642460635578,0.00015472,42177.0,42176.0,3.70936976]
["bitfinex","BTCUSD",1642460635778,0.00015472,42177.0,42176.0,0.65936976]
["bitfinex","BTCUSD",1642460635981,0.00015472,42177.0,42176.0,0.012]
["bitfinex","BTCUSD",1642460636180,3.70015472,42177.0,42176.0,0.012]
["bitfinex","BTCUSD",1642460636381,4.07999536,42177.0,42176.0,0.012]
["bitfinex","BTCUSD",1642460636784,4.07999536,42177.0,42165.0,2.3961]
["bitfinex","BTCUSD",1642460636981,0.36347227,42172.0,42165.0,2.3961]
["bitfinex","BTCUSD",1642460637180,0.36347227,42172.0,42165.0,1.356299]
["bitfinex","BTCUSD",1642460637383,0.36347227,42172.0,42165.0,0.994199]
["bitfinex","BTCUSD",1642460637582,0.059299,42170.0,42165.0,0.9759]
["bitfinex","BTCUSD",1642460637827,0.107299,42170.0,42165.0,0.9759]
["bitfinex","BTCUSD",1642460638731,0.10779454,42170.0,42165.0,1.1259]
["bitfinex","BTCUSD",1642460638930,0.10779454,42170.0,42165.0,1.0849]
["bitfinex","BTCUSD",1642460639334,0.10779454,42170.0,42165.0,1.1942]
["bitfinex","BTCUSD",1642460639631,0.110299,42170.0,42165.0,1.2172]
["bitfinex","BTCUSD",1642460639831,0.11079454,42170.0,42165.0,1.2172]
["bitfinex","BTCUSD",1642460640230,0.11079454,42170.0,42165.0,1.0672]
["bitfinex","BTCUSD",1642460640432,0.11079454,42170.0,42165.0,1.0172]
["bitfinex","BTCUSD",1642460640632,0.11079454,42170.0,42165.0,0.9579]
["bitfinex","BTCUSD",1642460640830,0.110299,42170.0,42165.0,0.9349]
["bitfinex","BTCUSD",1642460641030,0.10779454,42170.0,42165.0,0.9349]
["bitfinex","BTCUSD",1642460641471,0.10779454,42170.0,42158.0,0.118606]
["bitfinex","BTCUSD",1642460641671,0.12079454,42170.0,42165.0,0.004]
["bitfinex","BTCUSD",1642460641974,0.05931,42168.0,42165.0,0.004]
["bitfinex","BTCUSD",1642460642173,0.426586,42167.0,42165.0,0.004]
["bitfinex","BTCUSD",1642460642772,0.426586,42167.0,42162.0,0.059303]
["bitfinex","BTCUSD",1642460642974,0.059302,42166.0,42159.0,0.10945971]
["bitfinex","BTCUSD",1642460643173,0.059302,42166.0,42163.0,8.595e-05]
["bitfinex","BTCUSD",1642460643473,0.059302,42166.0,42159.0,0.109305]
["bitfinex","BTCUSD",1642460643474,0.0004955,42165.0,42160.0,0.00013752]
["bitfinex","BTCUSD",1642460643874,0.059306,42164.0,42160.0,0.00013752]
["bitfinex","BTCUSD",1642460644477,0.004,42166.0,42160.0,0.00013752]
["bitfinex","BTCUSD",1642460644673,0.0004955,42164.0,42160.0,0.00013752]
["bitfinex","BTCUSD",1642460644874,0.0004955,42164.0,42160.0,0.11874352]
["bitfinex","BTCUSD",1642460645075,0.0004955,42164.0,42160.0,0.05943852]
["bitfinex","BTCUSD",1642460645319,0.0597995,42164.0,42161.0,0.00012033]
["bitfinex","BTCUSD",1642460645722,0.0597995,42164.0,42160.0,0.02413752]
["bitfinex","BTCUSD",1642460645723,0.062304,42164.0,42160.0,0.02413752]
["bitfinex","BTCUSD",1642460645923,0.062304,42164.0,42160.0,0.08344352]
["bitfinex","BTCUSD",1642460646123,0.003,42164.0,42161.0,0.00012033]
["bitfinex","BTCUSD",1642460646921,0.059302,42165.0,42161.0,0.05942033]
["bitfinex","BTCUSD",1642460647125,0.0597975,42165.0,42161.0,0.11872033]
["bitfinex","BTCUSD",1642460647324,0.0597975,42165.0,42162.0,0.00010314]
["bitfinex","BTCUSD",1642460647622,0.0627975,42165.0,42162.0,0.00010314]
["bitfinex","BTCUSD",1642460648021,0.062302,42165.0,42162.0,0.00010314]
["bitfinex","BTCUSD",1642460648822,0.059302,42165.0,42162.0,0.00010314]
["bitfinex","BTCUSD",1642460649276,0.059302,42165.0,42158.0,0.0001719]
["bitfinex","BTCUSD",1642460649679,0.091302,42165.0,42158.0,0.0001719]
["bitfinex","BTCUSD",1642460650075,0.091302,42165.0,42157.0,0.00018909]
["bitfinex","BTCUSD",1642460650676,0.00049549,42163.0,42158.0,0.059309]
["bitfinex","BTCUSD",1642460650876,0.059308,42162.0,42158.0,0.059309]
["bitfinex","BTCUSD",1642460651076,0.059308,42162.0,42158.0,0.118616]
["bitfinex","BTCUSD",1642460651679,0.059308,42162.0,42158.0,0.177616]
["bitfinex","BTCUSD",1642460651878,0.05980348,42162.0,42158.0,0.177616]
["bitfinex","BTCUSD",1642460652920,0.059308,42162.0,42158.0,0.118616]
["bitfinex","BTCUSD",1642460653120,0.05980348,42162.0,42158.0,0.118616]
["bitfinex","BTCUSD",1642460653721,0.06280348,42162.0,42158.0,0.131616]
["bitfinex","BTCUSD",1642460654122,0.06280348,42162.0,42159.0,0.378586]
["bitfinex","BTCUSD",1642460654123,0.003,42162.0,42159.0,0.378586]
["bitfinex","BTCUSD",1642460654323,0.00349548,42162.0,42160.0,0.118597]
["bitfinex","BTCUSD",1642460654624,0.00349548,42162.0,42161.0,0.08571433]
["bitfinex","BTCUSD",1642460654924,0.00049548,42162.0,42161.0,0.08402474]
["bitfinex","BTCUSD",1642460655121,0.00049548,42162.0,42161.0,0.08234431]
["bitfinex","BTCUSD",1642460655324,0.04923558,42167.0,42161.0,0.14164231]
["bitfinex","BTCUSD",1642460655622,0.04923558,42167.0,42162.0,0.00010314]
["bitfinex","BTCUSD",1642460655623,0.04473107,42167.0,42162.0,0.00010314]
["bitfinex","BTCUSD",1642460655823,0.10403007,42167.0,42162.0,0.00010314]
["bitfinex","BTCUSD",1642460656323,0.10403007,42167.0,42163.0,1.75514198]
["bitfinex","BTCUSD",1642460656575,0.10403007,42167.0,42160.0,0.0936653]
["bitfinex","BTCUSD",1642460656775,6.876e-05,42166.0,42162.0,0.059299]
["bitfinex","BTCUSD",1642460657677,0.00406876,42166.0,42163.0,0.059298]
["bitfinex","BTCUSD",1642460657874,0.00406876,42166.0,42162.0,0.029]
["bitfinex","BTCUSD",1642460657875,0.06336976,42166.0,42162.0,0.029]
["bitfinex","BTCUSD",1642460658276,0.04473107,42167.0,42162.0,0.029]
["bitfinex","BTCUSD",1642460658277,0.02218244,42167.0,42162.0,0.029]
["bitfinex","BTCUSD",1642460658876,0.059301,42166.0,42156.0,0.68984449]
["bitfinex","BTCUSD",1642460659078,0.059301,42166.0,42158.0,0.059309]
["bitfinex","BTCUSD",1642460659278,0.059301,42166.0,42158.0,0.109309]
["bitfinex","BTCUSD",1642460659676,0.063301,42166.0,42159.0,0.05]
["bitfinex","BTCUSD",1642460660080,0.063301,42166.0,42160.0,0.00010314]
["bitfinex","BTCUSD",1642460660324,0.0637929,42166.0,42160.0,0.00010314]
["bitfinex","BTCUSD",1642460660524,0.35557332,42171.0,42160.0,0.00010314]
["bitfinex","BTCUSD",1642460660525,0.177924,42174.0,42161.0,0.04719733]
["bitfinex","BTCUSD",1642460660736,0.00196719,42175.0,42165.0,0.00129865]
["bitfinex","BTCUSD",1642460660927,6.877e-05,42170.0,42166.0,0.082226]
["bitfinex","BTCUSD",1642460661127,6.877e-05,42170.0,42166.0,0.132226]
["bitfinex","BTCUSD",1642460661427,6.877e-05,42170.0,42166.0,0.44858666]
["bitfinex","BTCUSD",1642460661728,6.877e-05,42170.0,42167.0,0.059284]
["bitfinex","BTCUSD",1642460661926,6.877e-05,42170.0,42168.0,0.43776959]
["bitfinex","BTCUSD",1642460662126,6.877e-05,42170.0,42168.0,0.58776959]
["bitfinex","BTCUSD",1642460662328,6.877e-05,42170.0,42168.0,0.64705559]
["bitfinex","BTCUSD",1642460662730,6.877e-05,42170.0,42169.0,4.632222]
["bitfinex","BTCUSD",1642460662928,6.877e-05,42170.0,42169.0,4.67542722]
["bitfinex","BTCUSD",1642460663128,6.877e-05,42170.0,42169.0,4.77542722]
["bitfinex","BTCUSD",1642460663328,0.01,42179.0,42174.0,0.05927082]
["bitfinex","BTCUSD",1642460663528,0.01,42179.0,42175.0,0.487692]
["bitfinex","BTCUSD",1642460663729,0.00013752,42178.0,42175.0,0.546965]
["bitfinex","BTCUSD",1642460663975,0.00013752,42178.0,42175.0,0.646965]
["bitfinex","BTCUSD",1642460664176,0.00012033,42177.0,42175.0,0.587692]
["bitfinex","BTCUSD",1642460664577,0.00010314,42176.0,42175.0,0.706237]
["bitfinex","BTCUSD",1642460664878,0.00010314,42176.0,42175.0,0.587692]
["bitfinex","BTCUSD",1642460665280,0.00010314,42176.0,42175.0,0.437692]
["bitfinex","BTCUSD",1642460665679,0.00010314,42176.0,42175.0,0.068272]
["bitfinex","BTCUSD",1642460666479,0.00010314,42176.0,42175.0,0.496814]
["bitfinex","BTCUSD",1642460666680,0.00010314,42176.0,42175.0,0.446814]
["bitfinex","BTCUSD",1642460666881,0.00010314,42176.0,42175.0,0.437814]
["bitfinex","BTCUSD",1642460667724,0.00010314,42176.0,42175.0,0.449814]
["bitfinex","BTCUSD",1642460667930,0.00010314,42176.0,42175.0,0.071272]
["bitfinex","BTCUSD",1642460668328,0.00010314,42176.0,42175.0,0.086267]
["bitfinex","BTCUSD",1642460668525,0.00010314,42176.0,42175.0,0.79620452]
["bitfinex","BTCUSD",1642460668924,0.00010314,42176.0,42175.0,0.84620452]
["bitfinex","BTCUSD",1642460669525,0.00010314,42176.0,42175.0,0.83420452]
["bitfinex","BTCUSD",1642460669727,0.00010314,42176.0,42175.0,0.513809]
["bitfinex","BTCUSD",1642460670127,0.00010314,42176.0,42175.0,0.663809]
["bitfinex","BTCUSD",1642460670730,0.00010314,42176.0,42175.0,2.213809]
["bitfinex","BTCUSD",1642460670929,0.00010314,42176.0,42175.0,2.202809]
["bitfinex","BTCUSD",1642460671489,0.00010314,42176.0,42175.0,0.652809]
["bitfinex","BTCUSD",1642460671688,0.00010314,42176.0,42175.0,1.00234749]
["bitfinex","BTCUSD",1642460671889,0.00010314,42176.0,42175.0,0.95234749]
["bitfinex","BTCUSD",1642460672490,0.00010314,42176.0,42175.0,0.616809]
["bitfinex","BTCUSD",1642460672693,0.00010314,42176.0,42175.0,0.516809]
["bitfinex","BTCUSD",1642460672890,0.00010314,42176.0,42175.0,0.452809]
["bitfinex","BTCUSD",1642460673290,0.00010314,42176.0,42175.0,0.602809]
["bitfinex","BTCUSD",1642460673690,0.00010314,42176.0,42175.0,1.413809]
["bitfinex","BTCUSD",1642460674692,0.00010314,42176.0,42175.0,0.613809]
["bitfinex","BTCUSD",1642460674893,0.00010314,42176.0,42175.0,0.92835392]
["bitfinex","BTCUSD",1642460675092,0.00010314,42176.0,42175.0,0.91735392]
["bitfinex","BTCUSD",1642460675730,0.00010314,42176.0,42175.0,2.23035392]
["bitfinex","BTCUSD",1642460676727,0.00010314,42176.0,42175.0,3.08035392]
["bitfinex","BTCUSD",1642460676929,0.00958314,42179.0,42175.0,2.21735392]
["bitfinex","BTCUSD",1642460677127,0.00048847,42178.0,42176.0,0.11855823]
["bitfinex","BTCUSD",1642460677327,0.00048847,42178.0,42177.0,0.082074]
["bitfinex","BTCUSD",1642460677528,0.00048847,42178.0,42177.0,0.132074]
["bitfinex","BTCUSD",1642460678127,0.00958314,42179.0,42177.0,0.132074]
["bitfinex","BTCUSD",1642460679174,0.00958314,42179.0,42177.0,0.082074]
["bitfinex","BTCUSD",1642460679379,0.00958314,42179.0,42175.0,0.014995]
["bitfinex","BTCUSD",1642460679576,0.32455343,42178.0,42175.0,0.014995]
["bitfinex","BTCUSD",1642460679776,0.32455343,42178.0,42177.0,0.007]
["bitfinex","BTCUSD",1642460679974,0.73894543,42178.0,42177.0,0.007]
["bitfinex","BTCUSD",1642460680174,0.70309543,42178.0,42177.0,0.007]
["bitfinex","BTCUSD",1642460680576,1.60309543,42178.0,42177.0,0.007]
["bitfinex","BTCUSD",1642460680979,1.60309543,42178.0,42175.0,0.014995]
["bitfinex","BTCUSD",1642460681177,0.059289,42176.0,42175.0,0.014995]
["bitfinex","BTCUSD",1642460681376,0.437831,42176.0,42175.0,0.014995]
["bitfinex","BTCUSD",1642460681776,0.437831,42176.0,42175.0,0.074283]
["bitfinex","BTCUSD",1642460681977,0.437831,42176.0,42175.0,0.014995]
["bitfinex","BTCUSD",1642460682177,0.432831,42176.0,42175.0,0.014995]
["bitfinex","BTCUSD",1642460682376,0.427831,42176.0,42175.0,0.014995]
["bitfinex","BTCUSD",1642460683035,0.32455343,42178.0,42175.0,0.014995]
["bitfinex","BTCUSD",1642460683036,0.05977247,42178.0,42175.0,0.014995]
["bitfinex","BTCUSD",1642460684034,0.059284,42178.0,42175.0,0.074278]
["bitfinex","BTCUSD",1642460684235,0.05901479,42178.0,42175.0,0.074278]
["bitfinex","BTCUSD",1642460684436,0.05901479,42178.0,42175.0,0.014995]
["bitfinex","BTCUSD",1642460684635,0.05901479,42178.0,42177.0,0.4315]
["bitfinex","BTCUSD",1642460685036,0.11830979,42178.0,42177.0,0.4315]
["bitfinex","BTCUSD",1642460685238,0.49685179,42178.0,42177.0,0.4315]
["bitfinex","BTCUSD",1642460685738,0.43755679,42178.0,42177.0,0.4315]
["bitfinex","BTCUSD",1642460686582,1.33755679,42178.0,42177.0,0.4315]
["bitfinex","BTCUSD",1642460686782,0.43755679,42178.0,42177.0,0.4315]
["bitfinex","BTCUSD",1642460687484,2.53755679,42178.0,42177.0,0.4315]
["bitfinex","BTCUSD",1642460688182,0.43755679,42178.0,42177.0,0.4315]
["bitfinex","BTCUSD",1642460688482,2.33755679,42178.0,42177.0,0.4315]
["bitfinex","BTCUSD",1642460688684,0.43755679,42178.0,42177.0,0.4315]
["bitfinex","BTCUSD",1642460688883,0.43755679,42178.0,42177.0,0.8515]
["bitfinex","BTCUSD",1642460689082,0.85755679,42178.0,42177.0,0.8515]
["bitfinex","BTCUSD",1642460689482,1.80755679,42178.0,42177.0,0.8515]
["bitfinex","BTCUSD",1642460690535,3.30755679,42178.0,42177.0,0.8515]
["bitfinex","BTCUSD",1642460690934,3.30755679,42178.0,42177.0,0.4315]
["bitfinex","BTCUSD",1642460691439,6.50755679,42178.0,42177.0,0.4315]
["bitfinex","BTCUSD",1642460691635,6.50755679,42178.0,42164.0,0.717691]
["bitfinex","BTCUSD",1642460691636,0.17790104,42175.0,42161.0,1.106402]
["bitfinex","BTCUSD",1642460691836,0.17790104,42175.0,42161.0,0.9878]
["bitfinex","BTCUSD",1642460691837,0.33451066,42172.0,42161.0,0.9878]
["bitfinex","BTCUSD",1642460692034,0.29488361,42170.0,42162.0,0.00024067]
["bitfinex","BTCUSD",1642460692234,0.00120921,42165.0,42162.0,0.00024067]
["bitfinex","BTCUSD",1642460692437,0.378542,42164.0,42156.0,0.04244449]
["bitfinex","BTCUSD",1642460692637,0.85162194,42163.0,42160.0,0.00094435]
["bitfinex","BTCUSD",1642460692835,0.00127922,42161.0,42160.0,0.00094435]
["bitfinex","BTCUSD",1642460693036,5.19254751,42161.0,42160.0,0.00094435]
["bitfinex","BTCUSD",1642460693235,0.69254751,42161.0,42155.0,0.02174465]
["bitfinex","BTCUSD",1642460693435,0.69254751,42161.0,42150.0,1.72666393]
["bitfinex","BTCUSD",1642460693638,0.69254751,42161.0,42150.0,1.78598493]
["bitfinex","BTCUSD",1642460693639,0.059322,42160.0,42150.0,1.78598493]
["bitfinex","BTCUSD",1642460693835,0.059322,42160.0,42155.0,0.02]
["bitfinex","BTCUSD",1642460693836,0.41309991,42160.0,42155.0,0.02]
["bitfinex","BTCUSD",1642460694083,0.378542,42159.0,42155.0,0.02]
["bitfinex","BTCUSD",1642460694679,0.059322,42158.0,42155.0,0.02]
["bitfinex","BTCUSD",1642460694879,0.40845392,42156.0,42155.0,0.015]
["bitfinex","BTCUSD",1642460695080,0.378542,42156.0,42151.0,0.00010314]
["bitfinex","BTCUSD",1642460695278,0.66434605,42161.0,42151.0,0.00010314]
["bitfinex","BTCUSD",1642460695479,0.66434605,42161.0,42150.0,0.00012033]
["bitfinex","BTCUSD",1642460695880,0.66434605,42161.0,42151.0,0.036]
["bitfinex","BTCUSD",1642460696080,0.059314,42157.0,42151.0,0.154627]
["bitfinex","BTCUSD",1642460696281,0.36788047,42156.0,42152.0,8.595e-05]
["bitfinex","BTCUSD",1642460697081,0.059321,42155.0,42152.0,8.595e-05]
["bitfinex","BTCUSD",1642460697280,0.32405335,42154.0,42152.0,8.595e-05]
["bitfinex","BTCUSD",1642460697483,0.32405335,42154.0,42152.0,0.00103038]
["bitfinex","BTCUSD",1642460697728,0.02813421,42153.0,42152.0,0.00103038]
["bitfinex","BTCUSD",1642460697928,0.02813421,42153.0,42152.0,0.00094443]
["bitfinex","BTCUSD",1642460698533,0.02813421,42153.0,42151.0,0.42]
["bitfinex","BTCUSD",1642460698928,0.08746221,42153.0,42151.0,0.42]
["bitfinex","BTCUSD",1642460699830,0.10146221,42153.0,42151.0,0.42]
["bitfinex","BTCUSD",1642460700030,0.34712578,42152.0,42151.0,0.42]
["bitfinex","BTCUSD",1642460700431,0.2201273,42153.0,42151.0,0.42010314]
["bitfinex","BTCUSD",1642460700632,0.10146221,42153.0,42151.0,0.42010314]
["bitfinex","BTCUSD",1642460700831,0.10146221,42153.0,42152.0,8.595e-05]
["bitfinex","BTCUSD",1642460701030,0.08746221,42153.0,42152.0,8.595e-05]
["bitfinex","BTCUSD",1642460701485,2.9,42152.0,42150.0,0.00094446]
["bitfinex","BTCUSD",1642460701685,4.2277928,42151.0,42150.0,0.00094446]
["bitfinex","BTCUSD",1642460701886,0.4871248,42151.0,42150.0,0.00094446]
["bitfinex","BTCUSD",1642460702084,0.4277928,42151.0,42144.0,0.42]
["bitfinex","BTCUSD",1642460702283,0.0492508,42151.0,42148.0,0.00094448]
["bitfinex","BTCUSD",1642460702483,0.83932832,42150.0,42148.0,0.00094448]
["bitfinex","BTCUSD",1642460702684,0.378542,42149.0,42148.0,0.00094448]
["bitfinex","BTCUSD",1642460702888,0.485875,42149.0,42148.0,0.00094448]
["bitfinex","BTCUSD",1642460703084,0.485875,42149.0,42148.0,0.00101324]
["bitfinex","BTCUSD",1642460703285,0.485875,42149.0,42148.0,6.876e-05]
["bitfinex","BTCUSD",1642460703785,0.485875,42149.0,42147.0,8.595e-05]
["bitfinex","BTCUSD",1642460704585,0.107333,42149.0,42147.0,8.595e-05]
["bitfinex","BTCUSD",1642460704985,0.107333,42149.0,42146.0,0.00104765]
["bitfinex","BTCUSD",1642460705229,0.107333,42149.0,42147.0,8.595e-05]
["bitfinex","BTCUSD",1642460705830,0.117333,42149.0,42147.0,8.595e-05]
["bitfinex","BTCUSD",1642460706030,0.117333,42149.0,42146.0,0.06037365]
["bitfinex","BTCUSD",1642460706232,0.117333,42149.0,42147.0,8.595e-05]
["bitfinex","BTCUSD",1642460706431,2.0994872,42148.0,42147.0,8.595e-05]
["bitfinex","BTCUSD",1642460706632,2.5260292,42148.0,42147.0,8.595e-05]
["bitfinex","BTCUSD",1642460706831,2.5853602,42148.0,42147.0,8.595e-05]
["bitfinex","BTCUSD",1642460707230,2.5853602,42148.0,42146.0,0.00010314]
["bitfinex","BTCUSD",1642460707431,0.378542,42147.0,42146.0,0.00010314]
["bitfinex","BTCUSD",1642460707631,0.048,42147.0,42146.0,0.00010314]
["bitfinex","BTCUSD",1642460709582,0.048,42147.0,42146.0,0.37600812]
["bitfinex","BTCUSD",1642460709879,0.06,42147.0,42146.0,0.37600812]
["bitfinex","BTCUSD",1642460710478,0.00625137,42147.0,42146.0,0.00010314]
["bitfinex","BTCUSD",1642460710882,0.05425137,42147.0,42146.0,0.00010314]
["bitfinex","BTCUSD",1642460711280,7.30425137,42147.0,42146.0,0.00010314]
["bitfinex","BTCUSD",1642460711479,7.9406483,42147.0,42146.0,0.00010314]
["bitfinex","BTCUSD",1642460711681,8.25249937,42147.0,42146.0,0.00010314]
["bitfinex","BTCUSD",1642460711880,8.41149937,42147.0,42146.0,0.00010314]
["bitfinex","BTCUSD",1642460712085,8.7146387,42147.0,42146.0,0.00010314]
["bitfinex","BTCUSD",1642460712281,9.9646387,42147.0,42146.0,0.00010314]
["bitfinex","BTCUSD",1642460712480,10.1146387,42147.0,42146.0,0.00010314]
["bitfinex","BTCUSD",1642460713530,10.1146387,42147.0,42146.0,0.00047197]
["bitfinex","BTCUSD",1642460713732,10.1226387,42147.0,42146.0,0.00047197]
["bitfinex","BTCUSD",1642460713930,10.40098884,42147.0,42146.0,0.00047197]
["bitfinex","BTCUSD",1642460714734,10.1226387,42147.0,42146.0,0.00047197]
["bitfinex","BTCUSD",1642460714934,8.7226387,42147.0,42146.0,0.00047197]
["bitfinex","BTCUSD",1642460715135,8.7226387,42147.0,42128.0,0.352849]
["bitfinex","BTCUSD",1642460715136,0.059351,42131.0,42128.0,0.352849]
["bitfinex","BTCUSD",1642460715334,0.059351,42131.0,42128.0,0.059349]
["bitfinex","BTCUSD",1642460715632,0.059351,42131.0,42129.0,0.00029223]
["bitfinex","BTCUSD",1642460716033,0.059351,42131.0,42128.0,0.056]
["bitfinex","BTCUSD",1642460716235,0.43859995,42131.0,42128.0,0.056]
["bitfinex","BTCUSD",1642460716981,0.43859995,42131.0,42127.0,0.06062339]
["bitfinex","BTCUSD",1642460717180,0.48659995,42131.0,42127.0,0.00127139]
["bitfinex","BTCUSD",1642460717383,0.48659995,42131.0,42128.0,0.00030942]
["bitfinex","BTCUSD",1642460717780,0.116351,42131.0,42128.0,0.00030942]
["bitfinex","BTCUSD",1642460717982,0.56417521,42131.0,42128.0,0.00030942]
["bitfinex","BTCUSD",1642460718584,0.56417521,42131.0,42129.0,0.00017833]
["bitfinex","BTCUSD",1642460718783,0.116351,42131.0,42129.0,0.00017833]
["bitfinex","BTCUSD",1642460718983,0.116351,42131.0,42130.0,0.00027504]
["bitfinex","BTCUSD",1642460719184,0.107351,42131.0,42130.0,0.00027504]
["bitfinex","BTCUSD",1642460719684,0.45604501,42131.0,42130.0,0.00027504]
["bitfinex","BTCUSD",1642460719887,0.115351,42131.0,42130.0,0.01827504]
["bitfinex","BTCUSD",1642460721035,0.107351,42131.0,42130.0,0.00027504]
["bitfinex","BTCUSD",1642460721439,0.048,42137.0,42130.0,0.37881704]
["bitfinex","BTCUSD",1642460721637,0.00129358,42141.0,42132.0,0.059343]
["bitfinex","BTCUSD",1642460721837,1.89686484,42146.0,42134.0,0.059336]
["bitfinex","BTCUSD",1642460722036,0.69876484,42146.0,42134.0,0.096476]
["bitfinex","BTCUSD",1642460722237,0.69876484,42146.0,42136.0,0.35738154]
["bitfinex","BTCUSD",1642460722440,0.69876484,42146.0,42137.0,0.11864254]
["bitfinex","BTCUSD",1642460722637,0.69876484,42146.0,42138.0,0.06026563]
["bitfinex","BTCUSD",1642460722836,0.69876484,42146.0,42138.0,0.11040315]
["bitfinex","BTCUSD",1642460723037,1.00070362,42152.0,42141.0,0.05932324]
["bitfinex","BTCUSD",1642460723237,0.00200683,42157.0,42142.0,2.60077601]
["bitfinex","BTCUSD",1642460723440,8.595e-05,42151.0,42148.0,0.0012636]
["bitfinex","BTCUSD",1642460723636,0.00012033,42153.0,42150.0,0.25423411]
["bitfinex","BTCUSD",1642460723836,0.3314251,42162.0,42151.0,0.75677973]
["bitfinex","BTCUSD",1642460724083,0.00050192,42154.0,42151.0,0.53962173]
["bitfinex","BTCUSD",1642460724286,0.00050192,42154.0,42152.0,0.75350855]
["bitfinex","BTCUSD",1642460724485,0.00012033,42153.0,42152.0,0.75350855]
["bitfinex","BTCUSD",1642460724782,0.00012033,42153.0,42152.0,1.18171577]
["bitfinex","BTCUSD",1642460724986,0.00012033,42153.0,42152.0,0.85350855]
["bitfinex","BTCUSD",1642460726083,0.0499333,42160.0,42159.0,0.32809233]
["bitfinex","BTCUSD",1642460726482,0.4284753,42160.0,42159.0,0.32809233]
["bitfinex","BTCUSD",1642460726684,0.4284753,42160.0,42159.0,0.68447608]
["bitfinex","BTCUSD",1642460727082,0.0499333,42160.0,42159.0,1.01484756]
["bitfinex","BTCUSD",1642460727285,0.60040842,42165.0,42159.0,1.25979633]
["bitfinex","BTCUSD",1642460727747,0.60040842,42165.0,42159.0,1.26779633]
["bitfinex","BTCUSD",1642460727748,0.0001719,42163.0,42159.0,1.26779633]
["bitfinex","BTCUSD",1642460727943,0.0001719,42163.0,42160.0,0.378542]
["bitfinex","BTCUSD",1642460728143,0.00015471,42162.0,42161.0,2.14647017]
["bitfinex","BTCUSD",1642460728344,0.00015471,42162.0,42161.0,2.22873417]
["bitfinex","BTCUSD",1642460728544,0.00015471,42162.0,42161.0,0.47873417]
["bitfinex","BTCUSD",1642460728744,0.00015471,42162.0,42161.0,0.83490511]
["bitfinex","BTCUSD",1642460729844,0.00015471,42162.0,42161.0,0.84490511]
["bitfinex","BTCUSD",1642460729845,0.03115471,42162.0,42161.0,0.84490511]
["bitfinex","BTCUSD",1642460730045,0.03115471,42162.0,42161.0,3.74490511]
["bitfinex","BTCUSD",1642460730447,0.00049839,42164.0,42162.0,1.45]
["bitfinex","BTCUSD",1642460730647,0.00049839,42164.0,42163.0,5.95436755]
["bitfinex","BTCUSD",1642460730846,0.00679633,42171.0,42163.0,0.75436755]
["bitfinex","BTCUSD",1642460731047,0.00679633,42171.0,42166.0,0.059285]
["bitfinex","BTCUSD",1642460731246,0.00012033,42169.0,42167.0,1.05128591]
["bitfinex","BTCUSD",1642460731487,0.00663109,42171.0,42168.0,0.71912731]
["bitfinex","BTCUSD",1642460731687,0.00663109,42171.0,42169.0,0.378452]
["bitfinex","BTCUSD",1642460731887,0.00663109,42171.0,42170.0,0.32037569]
["bitfinex","BTCUSD",1642460732087,0.00663109,42171.0,42170.0,0.55261769]
["bitfinex","BTCUSD",1642460732288,0.00663109,42171.0,42170.0,0.40261769]
["bitfinex","BTCUSD",1642460732487,0.00663109,42171.0,42167.0,0.67668611]
["bitfinex","BTCUSD",1642460732488,0.00663109,42171.0,42167.0,0.33762967]
["bitfinex","BTCUSD",1642460732688,0.00663109,42171.0,42167.0,0.046]
["bitfinex","BTCUSD",1642460733089,0.00663109,42171.0,42161.0,1.0944]
["bitfinex","BTCUSD",1642460733390,0.06593309,42171.0,42162.0,0.00012033]
["bitfinex","BTCUSD",1642460733589,0.06593309,42171.0,42170.0,0.00045289]
["bitfinex","BTCUSD",1642460734993,6.55663109,42171.0,42170.0,0.00045289]
["bitfinex","BTCUSD",1642460735231,0.059315,42169.0,42161.0,0.9464]
["bitfinex","BTCUSD",1642460735436,0.378542,42165.0,42150.0,1.57966393]
["bitfinex","BTCUSD",1642460735632,4.128542,42163.0,42151.0,0.9912]
["bitfinex","BTCUSD",1642460735829,4.128542,42163.0,42162.0,0.005]
["bitfinex","BTCUSD",1642460736031,5.17052007,42163.0,42162.0,0.005]
["bitfinex","BTCUSD",1642460736231,5.21852007,42163.0,42162.0,0.00512033]
["bitfinex","BTCUSD",1642460736428,5.26852007,42163.0,42162.0,0.00512033]
["bitfinex","BTCUSD",1642460736628,5.31852007,42163.0,42162.0,0.00512033]
["bitfinex","BTCUSD",1642460736828,5.37784807,42163.0,42162.0,0.00512033]
["bitfinex","BTCUSD",1642460737029,5.27784807,42163.0,42162.0,0.00512033]
["bitfinex","BTCUSD",1642460737530,1.52784807,42163.0,42162.0,0.00512033]
["bitfinex","BTCUSD",1642460737731,1.20536332,42163.0,42162.0,0.00012033]
["bitfinex","BTCUSD",1642460737934,5.58102741,42163.0,42162.0,0.00012033]
["bitfinex","BTCUSD",1642460738130,0.059318,42159.0,42152.0,0.00029223]
["bitfinex","BTCUSD",1642460738830,0.059318,42159.0,42153.0,0.059319]
["bitfinex","BTCUSD",1642460739085,0.378542,42158.0,42153.0,0.059319]
["bitfinex","BTCUSD",1642460739284,0.059318,42159.0,42154.0,0.00025785]
["bitfinex","BTCUSD",1642460739486,0.00049835,42158.0,42154.0,0.00025785]
["bitfinex","BTCUSD",1642460739885,0.00049835,42158.0,42154.0,0.02725785]
["bitfinex","BTCUSD",1642460740088,0.00049835,42158.0,42157.0,0.4164377]
["bitfinex","BTCUSD",1642460740593,0.03264418,42164.0,42157.0,0.4164377]
["bitfinex","BTCUSD",1642460740594,0.048,42172.0,42158.0,5.72147373]
["bitfinex","BTCUSD",1642460740787,0.00199315,42166.0,42160.0,3.45]
["bitfinex","BTCUSD",1642460740987,0.00199315,42166.0,42165.0,0.00122642]
["bitfinex","BTCUSD",1642460741191,6.877e-05,42173.0,42172.0,0.28083698]
["bitfinex","BTCUSD",1642460741387,6.877e-05,42173.0,42172.0,0.72089798]
["bitfinex","BTCUSD",1642460741587,6.877e-05,42173.0,42172.0,0.81809531]
["bitfinex","BTCUSD",1642460741789,0.90061263,42181.0,42173.0,4.982265]
["bitfinex","BTCUSD",1642460741988,0.90061263,42181.0,42173.0,0.082265]
["bitfinex","BTCUSD",1642460742189,8.595e-05,42178.0,42175.0,0.059273]
["bitfinex","BTCUSD",1642460742587,6.876e-05,42177.0,42175.0,0.059273]
["bitfinex","BTCUSD",1642460742836,6.876e-05,42177.0,42176.0,0.378542]
["bitfinex","BTCUSD",1642460743039,0.00015471,42182.0,42176.0,0.83735074]
["bitfinex","BTCUSD",1642460743242,0.009488,42183.0,42180.0,0.29142067]
["bitfinex","BTCUSD",1642460743639,0.00015471,42182.0,42180.0,0.29142067]
["bitfinex","BTCUSD",1642460743838,0.00015471,42182.0,42180.0,0.29742067]
["bitfinex","BTCUSD",1642460744038,0.00013752,42181.0,42180.0,0.29742067]
["bitfinex","BTCUSD",1642460744241,0.00013752,42181.0,42180.0,0.006]
["bitfinex","BTCUSD",1642460744439,0.37867952,42181.0,42180.0,0.006]
["bitfinex","BTCUSD",1642460745039,0.37867952,42181.0,42177.0,0.0001279]
["bitfinex","BTCUSD",1642460745239,0.00013752,42181.0,42177.0,0.0001279]
["bitfinex","BTCUSD",1642460745440,0.00012033,42180.0,42177.0,0.0001279]
["bitfinex","BTCUSD",1642460745843,0.00010314,42179.0,42177.0,0.0171279]
["bitfinex","BTCUSD",1642460746240,8.595e-05,42178.0,42177.0,0.0171279]
["bitfinex","BTCUSD",1642460746986,0.77560755,42178.0,42177.0,0.0171279]
["bitfinex","BTCUSD",1642460747187,0.77560755,42178.0,42177.0,0.0001279]
["bitfinex","BTCUSD",1642460747188,1.2857349,42178.0,42177.0,0.0001279]
["bitfinex","BTCUSD",1642460747388,1.2857349,42178.0,42176.0,0.00011937]
["bitfinex","BTCUSD",1642460747389,7.0,42177.0,42176.0,0.00011937]
["bitfinex","BTCUSD",1642460747585,7.42780125,42177.0,42176.0,0.00011937]
["bitfinex","BTCUSD",1642460747785,0.42787001,42177.0,42176.0,0.00011937]
["bitfinex","BTCUSD",1642460747988,0.47787001,42177.0,42176.0,0.00011937]
["bitfinex","BTCUSD",1642460748185,0.57787001,42177.0,42176.0,0.00011937]
["bitfinex","BTCUSD",1642460748388,0.87568066,42177.0,42176.0,0.00011937]
["bitfinex","BTCUSD",1642460748585,0.87568066,42177.0,42166.0,0.34825378]
["bitfinex","BTCUSD",1642460748586,0.82568066,42177.0,42174.0,0.00012039]
["bitfinex","BTCUSD",1642460748786,0.378542,42176.0,42174.0,0.00012039]
["bitfinex","BTCUSD",1642460748987,0.426542,42175.0,42174.0,0.00012039]
["bitfinex","BTCUSD",1642460749584,0.4262566,42175.0,42174.0,0.00012039]
["bitfinex","BTCUSD",1642460749984,0.4362566,42175.0,42174.0,0.00012039]
["bitfinex","BTCUSD",1642460750438,0.04987961,42171.0,42165.0,6.876e-05]
["bitfinex","BTCUSD",1642460750637,0.059303,42169.0,42165.0,6.876e-05]
["bitfinex","BTCUSD",1642460750838,0.059303,42169.0,42165.0,0.00013753]
["bitfinex","BTCUSD",1642460751438,0.05984437,42169.0,42165.0,0.00013753]
["bitfinex","BTCUSD",1642460751636,0.05984437,42169.0,42164.0,0.00083808]
["bitfinex","BTCUSD",1642460751840,0.05984437,42169.0,42165.0,0.06513753]
["bitfinex","BTCUSD",1642460752239,0.05984437,42169.0,42166.0,0.00012034]
["bitfinex","BTCUSD",1642460752442,0.34042207,42170.0,42166.0,0.00012034]
["bitfinex","BTCUSD",1642460752641,0.34095587,42170.0,42166.0,0.00012034]
["bitfinex","BTCUSD",1642460753643,0.34042207,42170.0,42167.0,0.00025438]
["bitfinex","BTCUSD",1642460753841,0.059302,42169.0,42167.0,0.00025438]
["bitfinex","BTCUSD",1642460754084,0.378532,42168.0,42167.0,0.00025438]
["bitfinex","BTCUSD",1642460754485,0.00353381,42170.0,42167.0,0.00035753]
["bitfinex","BTCUSD",1642460754889,0.003,42170.0,42168.0,8.596e-05]
["bitfinex","BTCUSD",1642460755089,0.04853381,42171.0,42168.0,8.596e-05]
["bitfinex","BTCUSD",1642460755286,0.396878,42170.0,42168.0,8.596e-05]
["bitfinex","BTCUSD",1642460755987,0.04853381,42171.0,42168.0,0.06508596]
["bitfinex","BTCUSD",1642460756290,0.04853381,42171.0,42169.0,6.877e-05]
["bitfinex","BTCUSD",1642460756291,0.04853465,42171.0,42169.0,6.877e-05]
["bitfinex","BTCUSD",1642460756687,0.378532,42170.0,42169.0,6.877e-05]
["bitfinex","BTCUSD",1642460757487,0.378532,42170.0,42168.0,8.596e-05]
["bitfinex","BTCUSD",1642460757931,0.378532,42170.0,42169.0,0.051]
["bitfinex","BTCUSD",1642460758331,0.378532,42170.0,42169.0,0.05106877]
["bitfinex","BTCUSD",1642460758532,0.378532,42170.0,42169.0,0.05149976]
["bitfinex","BTCUSD",1642460759132,0.378532,42170.0,42169.0,0.00049976]
["bitfinex","BTCUSD",1642460759334,0.048,42171.0,42169.0,0.00049976]
["bitfinex","BTCUSD",1642460759936,0.048,42171.0,42169.0,0.05449976]
["bitfinex","BTCUSD",1642460760537,0.378532,42170.0,42169.0,0.05449976]
["bitfinex","BTCUSD",1642460760736,0.378532,42170.0,42169.0,0.05706903]
["bitfinex","BTCUSD",1642460761137,0.378532,42170.0,42169.0,0.00306903]
["bitfinex","BTCUSD",1642460761988,0.389532,42170.0,42169.0,0.04206903]
["bitfinex","BTCUSD",1642460763186,0.378532,42170.0,42169.0,0.00306903]
["bitfinex","BTCUSD",1642460763386,0.048,42171.0,42169.0,0.00306903]
["bitfinex","BTCUSD",1642460763684,0.107297,42171.0,42169.0,0.00306903]
["bitfinex","BTCUSD",1642460763886,0.117297,42171.0,42169.0,0.04606903]
["bitfinex","BTCUSD",1642460764088,0.117297,42171.0,42169.0,0.00480419]
["bitfinex","BTCUSD",1642460765837,1.49897548,42170.0,42167.0,0.29260233]
["bitfinex","BTCUSD",1642460766038,1.49897548,42170.0,42169.0,0.023]
["bitfinex","BTCUSD",1642460766239,2.29603493,42170.0,42169.0,0.023]
["bitfinex","BTCUSD",1642460766643,2.29103493,42170.0,42169.0,0.023]
["bitfinex","BTCUSD",1642460766839,1.93180648,42170.0,42169.0,0.023]
["bitfinex","BTCUSD",1642460767041,1.87250748,42170.0,42169.0,0.023]
["bitfinex","BTCUSD",1642460767240,1.9315221,42170.0,42167.0,0.28155819]
["bitfinex","BTCUSD",1642460767441,0.378532,42169.0,42167.0,0.28155819]
["bitfinex","BTCUSD",1642460768042,0.378532,42169.0,42167.0,0.33055819]
["bitfinex","BTCUSD",1642460768043,0.385532,42169.0,42167.0,0.33055819]
["bitfinex","BTCUSD",1642460769304,0.378532,42169.0,42167.0,0.28155819]
["bitfinex","BTCUSD",1642460769495,0.437833,42169.0,42167.0,0.28155819]
["bitfinex","BTCUSD",1642460769897,0.384532,42169.0,42167.0,0.31955819]
["bitfinex","BTCUSD",1642460771296,0.384532,42169.0,42164.0,0.52310623]
["bitfinex","BTCUSD",1642460771297,0.378532,42169.0,42164.0,0.00084878]
["bitfinex","BTCUSD",1642460771497,0.059301,42168.0,42164.0,0.00084878]
["bitfinex","BTCUSD",1642460771697,0.059301,42168.0,42165.0,6.876e-05]
["bitfinex","BTCUSD",1642460772098,0.059301,42168.0,42164.0,0.07084877]
["bitfinex","BTCUSD",1642460772497,0.059301,42168.0,42164.0,0.35605953]
["bitfinex","BTCUSD",1642460773237,0.00053455,42168.0,42164.0,0.28605953]
["bitfinex","BTCUSD",1642460773437,0.00053455,42168.0,42166.0,0.00013486]
["bitfinex","BTCUSD",1642460773639,0.00053455,42168.0,42167.0,2.79719733]
["bitfinex","BTCUSD",1642460773840,0.00053455,42168.0,42167.0,0.42572933]
["bitfinex","BTCUSD",1642460774038,1.4936901,42170.0,42167.0,0.90419911]
["bitfinex","BTCUSD",1642460774339,1.49422466,42170.0,42167.0,0.37566711]
["bitfinex","BTCUSD",1642460774940,1.48422466,42170.0,42167.0,0.10648633]
["bitfinex","BTCUSD",1642460775339,1.4836901,42170.0,42167.0,0.04719733]
["bitfinex","BTCUSD",1642460775539,1.5429891,42170.0,42167.0,0.04719733]
["bitfinex","BTCUSD",1642460775742,0.378532,42169.0,42166.0,0.00013486]
["bitfinex","BTCUSD",1642460775944,0.378532,42169.0,42167.0,0.039]
["bitfinex","BTCUSD",1642460775945,0.04929065,42168.0,42167.0,0.039]
["bitfinex","BTCUSD",1642460776140,0.04929065,42168.0,42166.0,0.00013486]
["bitfinex","BTCUSD",1642460776141,5.25,42167.0,42166.0,0.00013486]
["bitfinex","BTCUSD",1642460776341,5.826532,42167.0,42166.0,0.00013486]
["bitfinex","BTCUSD",1642460776585,4.50123471,42166.0,42165.0,2.544e-05]
["bitfinex","BTCUSD",1642460776785,5.67776671,42166.0,42165.0,2.544e-05]
["bitfinex","BTCUSD",1642460776986,5.77776671,42166.0,42164.0,0.00084877]
["bitfinex","BTCUSD",1642460777189,8.078532,42165.0,42164.0,0.00084877]
["bitfinex","BTCUSD",1642460777386,8.12775452,42165.0,42164.0,0.00084877]
["bitfinex","BTCUSD",1642460777586,8.17775452,42165.0,42164.0,0.00093472]
["bitfinex","BTCUSD",1642460777786,1.08708152,42165.0,42164.0,8.595e-05]
["bitfinex","BTCUSD",1642460777988,1.08708152,42165.0,42157.0,0.34678756]
["bitfinex","BTCUSD",1642460777989,0.00044954,42162.0,42157.0,0.34678756]
["bitfinex","BTCUSD",1642460778187,0.048,42161.0,42154.0,0.24951812]
["bitfinex","BTCUSD",1642460778387,0.048,42161.0,42157.0,0.05942833]
["bitfinex","BTCUSD",1642460778794,0.048,42161.0,42158.0,0.00010314]
["bitfinex","BTCUSD",1642460779188,0.048,42161.0,42155.0,0.05945871]
["bitfinex","BTCUSD",1642460779390,0.048,42161.0,42159.0,0.41475739]
["bitfinex","BTCUSD",1642460779793,0.048,42161.0,42160.0,6.876e-05]
["bitfinex","BTCUSD",1642460779990,0.6579671,42161.0,42160.0,6.876e-05]
["bitfinex","BTCUSD",1642460780435,0.6579671,42161.0,42160.0,4.72161252]
["bitfinex","BTCUSD",1642460780635,0.6099671,42161.0,42160.0,4.92579809]
["bitfinex","BTCUSD",1642460780831,0.005,42161.0,42160.0,4.92579809]
["bitfinex","BTCUSD",1642460781232,0.00044954,42162.0,42160.0,4.92579809]
["bitfinex","BTCUSD",1642460781431,0.00044954,42162.0,42161.0,6.36854544]
["bitfinex","BTCUSD",1642460781630,1.4836901,42170.0,42162.0,2.65]
["bitfinex","BTCUSD",1642460781831,1.4836901,42170.0,42163.0,2.022744]
["bitfinex","BTCUSD",1642460782032,8.595e-05,42169.0,42163.0,2.172744]
["bitfinex","BTCUSD",1642460782231,8.595e-05,42169.0,42167.0,0.00120179]
["bitfinex","BTCUSD",1642460782435,1.23979257,42178.0,42177.0,4.61648682]
["bitfinex","BTCUSD",1642460782633,0.80679982,42179.0,42177.0,6.29970195]
["bitfinex","BTCUSD",1642460782831,0.62103252,42179.0,42178.0,6.182507]
["bitfinex","BTCUSD",1642460783030,0.62103252,42179.0,42178.0,6.3337823]
["bitfinex","BTCUSD",1642460783230,0.91813277,42185.0,42179.0,2.2]
["bitfinex","BTCUSD",1642460783231,0.54540982,42183.0,42179.0,2.2]
["bitfinex","BTCUSD",1642460783430,0.54540982,42183.0,42181.0,0.059261]
["bitfinex","BTCUSD",1642460783632,0.54540982,42183.0,42182.0,4.982495]
["bitfinex","BTCUSD",1642460783830,0.54540982,42183.0,42182.0,5.032495]
["bitfinex","BTCUSD",1642460784089,0.55147858,42183.0,42182.0,5.132495]
["bitfinex","BTCUSD",1642460784292,0.010486,42185.0,42183.0,1.55]
["bitfinex","BTCUSD",1642460784491,0.001,42187.0,42184.0,0.48138082]
["bitfinex","BTCUSD",1642460784691,0.001,42187.0,42184.0,0.64063482]
["bitfinex","BTCUSD",1642460784994,0.001,42187.0,42184.0,0.68863482]
["bitfinex","BTCUSD",1642460785189,0.00071459,42187.0,42184.0,0.68863482]
["bitfinex","BTCUSD",1642460785390,0.00071459,42187.0,42186.0,0.16870272]
["bitfinex","BTCUSD",1642460785590,0.00071459,42187.0,42186.0,1.0157999]
["bitfinex","BTCUSD",1642460785794,0.00078335,42187.0,42186.0,0.94709718]
["bitfinex","BTCUSD",1642460786094,0.00078335,42187.0,42186.0,0.604289]
["bitfinex","BTCUSD",1642460786295,0.00078335,42187.0,42186.0,0.124]
["bitfinex","BTCUSD",1642460786892,0.27382663,42187.0,42186.0,0.124]
["bitfinex","BTCUSD",1642460787093,1.53110228,42187.0,42186.0,0.076]
["bitfinex","BTCUSD",1642460787293,1.91089376,42187.0,42181.0,0.60858074]
["bitfinex","BTCUSD",1642460787497,1.91089376,42187.0,42174.0,0.60858074]
["bitfinex","BTCUSD",1642460787498,0.378532,42186.0,42174.0,0.60858074]
["bitfinex","BTCUSD",1642460787745,0.048,42185.0,42174.0,0.60858074]
["bitfinex","BTCUSD",1642460787944,0.61980007,42180.0,42175.0,0.05941852]
["bitfinex","BTCUSD",1642460788244,0.61980007,42180.0,42176.0,0.00012033]
["bitfinex","BTCUSD",1642460788848,0.25951944,42180.0,42176.0,0.00012033]
["bitfinex","BTCUSD",1642460789045,0.60453193,42178.0,42175.0,0.00013752]
["bitfinex","BTCUSD",1642460789246,0.60453193,42178.0,42176.0,0.437812]
["bitfinex","BTCUSD",1642460789645,0.60453193,42178.0,42177.0,0.00010314]
["bitfinex","BTCUSD",1642460790049,0.003,42178.0,42177.0,0.00010314]
["bitfinex","BTCUSD",1642460790845,0.003,42178.0,42177.0,0.37863514]
["bitfinex","BTCUSD",1642460791045,0.003,42178.0,42177.0,0.47863514]
["bitfinex","BTCUSD",1642460791244,0.70528725,42181.0,42177.0,0.47863514]
["bitfinex","BTCUSD",1642460791488,0.70528725,42182.0,42178.0,0.059275]
["bitfinex","BTCUSD",1642460791687,0.70528725,42182.0,42179.0,0.42207126]
["bitfinex","BTCUSD",1642460791887,0.70528725,42182.0,42179.0,0.42214002]
["bitfinex","BTCUSD",1642460792090,0.70528725,42182.0,42179.0,0.10006876]
["bitfinex","BTCUSD",1642460792091,0.70728725,42182.0,42179.0,0.10006876]
["bitfinex","BTCUSD",1642460792292,0.002,42182.0,42179.0,0.10006876]
["bitfinex","BTCUSD",1642460792791,0.70728725,42182.0,42179.0,0.10006876]
["bitfinex","BTCUSD",1642460792988,0.70728725,42182.0,42179.0,0.15934176]
["bitfinex","BTCUSD",1642460793188,0.70728725,42182.0,42179.0,0.05934176]
["bitfinex","BTCUSD",1642460793390,0.70528725,42182.0,42179.0,0.05934176]
["bitfinex","BTCUSD",1642460793589,0.70528725,42183.0,42179.0,0.05934176]
["bitfinex","BTCUSD",1642460793790,0.70528725,42183.0,42179.0,6.876e-05]
["bitfinex","BTCUSD",1642460793988,0.008,42182.0,42179.0,0.06834376]
["bitfinex","BTCUSD",1642460794191,0.008,42182.0,42180.0,0.31686945]
["bitfinex","BTCUSD",1642460794590,0.008,42182.0,42180.0,0.46686945]
["bitfinex","BTCUSD",1642460794790,0.008,42182.0,42181.0,0.32763259]
["bitfinex","BTCUSD",1642460795237,0.70577118,42186.0,42181.0,0.42763259]
["bitfinex","BTCUSD",1642460795438,0.70577118,42186.0,42182.0,0.05927]
["bitfinex","BTCUSD",1642460795636,0.70528725,42186.0,42182.0,0.05927]
["bitfinex","BTCUSD",1642460795937,0.70577124,42186.0,42182.0,0.05927]
["bitfinex","BTCUSD",1642460796137,0.75177124,42186.0,42182.0,0.06527]
["bitfinex","BTCUSD",1642460796937,0.70528725,42185.0,42182.0,0.06527]
["bitfinex","BTCUSD",1642460797137,0.70528725,42185.0,42183.0,0.378532]
["bitfinex","BTCUSD",1642460797339,0.70528725,42185.0,42184.0,0.68718855]
["bitfinex","BTCUSD",1642460797537,0.70528725,42185.0,42184.0,1.5828034]
["bitfinex","BTCUSD",1642460798138,0.00078335,42187.0,42184.0,1.26236168]
["bitfinex","BTCUSD",1642460798337,0.00078335,42187.0,42185.0,0.378513]
["bitfinex","BTCUSD",1642460798338,0.00126734,42187.0,42185.0,0.378513]
["bitfinex","BTCUSD",1642460798540,0.00126734,42187.0,42186.0,0.33396475]
["bitfinex","BTCUSD",1642460798738,0.00126734,42187.0,42186.0,0.41623175]
["bitfinex","BTCUSD",1642460798990,0.00126734,42187.0,42184.0,0.88660585]
["bitfinex","BTCUSD",1642460799188,0.70865459,42189.0,42185.0,0.378532]
["bitfinex","BTCUSD",1642460799389,0.70865459,42189.0,42184.0,0.059264]
["bitfinex","BTCUSD",1642460799588,0.000484,42188.0,42184.0,0.059264]
["bitfinex","BTCUSD",1642460799791,2.70577125,42188.0,42184.0,0.059264]
["bitfinex","BTCUSD",1642460799990,2.70577125,42188.0,42184.0,0.125264]
["bitfinex","BTCUSD",1642460800392,0.70528725,42187.0,42184.0,0.125264]
["bitfinex","BTCUSD",1642460801192,2.42,42188.0,42184.0,0.066]
["bitfinex","BTCUSD",1642460801491,2.42,42188.0,42183.0,0.57]
["bitfinex","BTCUSD",1642460801791,2.42,42188.0,42184.0,0.05]
["bitfinex","BTCUSD",1642460801991,3.12528725,42188.0,42184.0,0.05]
["bitfinex","BTCUSD",1642460802191,0.43806622,42187.0,42184.0,0.05]
["bitfinex","BTCUSD",1642460802591,1.14306817,42187.0,42184.0,0.05]
["bitfinex","BTCUSD",1642460803440,0.70528725,42187.0,42184.0,0.05]
["bitfinex","BTCUSD",1642460803642,0.70528725,42186.0,42184.0,0.05]
["bitfinex","BTCUSD",1642460804040,0.70528725,42186.0,42184.0,0.075]
["bitfinex","BTCUSD",1642460804441,0.378532,42185.0,42184.0,0.075]
["bitfinex","BTCUSD",1642460805239,0.378532,42185.0,42184.0,0.05]
["bitfinex","BTCUSD",1642460805444,0.83555259,42185.0,42184.0,0.05]
["bitfinex","BTCUSD",1642460805641,1.0847779,42185.0,42184.0,0.05]
["bitfinex","BTCUSD",1642460805844,1.0847779,42185.0,42178.0,8.595e-05]
["bitfinex","BTCUSD",1642460805845,6.8,42184.0,42178.0,8.595e-05]
["bitfinex","BTCUSD",1642460806040,0.05,42182.0,42178.0,8.595e-05]
["bitfinex","BTCUSD",1642460806242,0.378532,42181.0,42176.0,0.00018909]
["bitfinex","BTCUSD",1642460806492,0.42173005,42178.0,42176.0,0.00018909]
["bitfinex","BTCUSD",1642460806691,0.42173005,42178.0,42175.0,0.00020628]
["bitfinex","BTCUSD",1642460806692,0.426532,42177.0,42175.0,0.00020628]
["bitfinex","BTCUSD",1642460806891,0.476532,42177.0,42175.0,0.00020628]
["bitfinex","BTCUSD",1642460807290,1.18181925,42177.0,42175.0,0.00020628]
["bitfinex","BTCUSD",1642460807491,0.05929,42176.0,42175.0,0.00020628]
["bitfinex","BTCUSD",1642460807693,0.31287092,42173.0,42172.0,0.00025785]
["bitfinex","BTCUSD",1642460807891,0.36087092,42173.0,42172.0,0.00025785]
["bitfinex","BTCUSD",1642460808090,0.41087092,42173.0,42172.0,0.00025785]
["bitfinex","BTCUSD",1642460808892,0.048,42173.0,42172.0,0.00025785]
["bitfinex","BTCUSD",1642460809092,0.6547772,42173.0,42172.0,0.00025785]
["bitfinex","BTCUSD",1642460809292,0.6547772,42173.0,42170.0,0.00123639]
["bitfinex","BTCUSD",1642460809494,0.6547772,42173.0,42171.0,0.00027504]
["bitfinex","BTCUSD",1642460810240,0.6067772,42173.0,42171.0,0.04872394]
["bitfinex","BTCUSD",1642460810438,0.6067772,42173.0,42172.0,3.828532]
["bitfinex","BTCUSD",1642460810634,0.6067772,42174.0,42172.0,3.92878985]
["bitfinex","BTCUSD",1642460811040,0.6067772,42174.0,42173.0,0.00024066]
["bitfinex","BTCUSD",1642460811438,1.1297292,42176.0,42173.0,0.00024066]
["bitfinex","BTCUSD",1642460811637,0.42444195,42176.0,42172.0,0.00025785]
["bitfinex","BTCUSD",1642460811835,0.42444195,42176.0,42173.0,0.378532]
["bitfinex","BTCUSD",1642460812037,0.42444195,42176.0,42174.0,0.059283]
["bitfinex","BTCUSD",1642460812237,0.42444195,42176.0,42174.0,0.05950647]
["bitfinex","BTCUSD",1642460812538,0.42444195,42176.0,42175.0,0.00020628]
["bitfinex","BTCUSD",1642460814190,0.42444195,42176.0,42175.0,0.06120628]
["bitfinex","BTCUSD",1642460814389,0.47244195,42176.0,42175.0,0.121]
["bitfinex","BTCUSD",1642460814590,0.47244195,42176.0,42175.0,0.12120628]
["bitfinex","BTCUSD",1642460814790,0.47227195,42176.0,42175.0,0.12120628]
["bitfinex","BTCUSD",1642460815192,2.97227195,42176.0,42175.0,0.12120628]
["bitfinex","BTCUSD",1642460815391,3.35080395,42176.0,42175.0,0.06020628]
["bitfinex","BTCUSD",1642460815990,4.06082272,42176.0,42175.0,0.06020628]
["bitfinex","BTCUSD",1642460816194,4.06882272,42176.0,42175.0,0.09020628]
["bitfinex","BTCUSD",1642460816593,4.1200891,42176.0,42175.0,0.09020628]
["bitfinex","BTCUSD",1642460816793,3.7979806,42176.0,42175.0,0.09020628]
["bitfinex","BTCUSD",1642460817192,8.6979806,42176.0,42171.0,0.00094417]
["bitfinex","BTCUSD",1642460817395,8.6979806,42176.0,42168.0,0.42]
["bitfinex","BTCUSD",1642460817396,0.00128192,42171.0,42168.0,0.42]
["bitfinex","BTCUSD",1642460817594,0.37556813,42169.0,42168.0,0.42]
["bitfinex","BTCUSD",1642460817843,0.80210013,42169.0,42168.0,0.42]
["bitfinex","BTCUSD",1642460818245,1.10032226,42169.0,42168.0,0.429]
["bitfinex","BTCUSD",1642460820046,1.80814182,42169.0,42168.0,0.42]
["bitfinex","BTCUSD",1642460821588,1.09803694,42169.0,42168.0,0.42]
["bitfinex","BTCUSD",1642460821783,1.33985116,42169.0,42168.0,0.42]
["bitfinex","BTCUSD",1642460822184,1.10603694,42169.0,42168.0,0.42]
["bitfinex","BTCUSD",1642460822384,1.8161562,42169.0,42168.0,0.42]
["bitfinex","BTCUSD",1642460822984,1.345596,42169.0,42168.0,0.42]
["bitfinex","BTCUSD",1642460823585,1.51994167,42169.0,42168.0,0.42]
["bitfinex","BTCUSD",1642460823786,1.51194167,42169.0,42168.0,0.42]
["bitfinex","BTCUSD",1642460824185,1.52394167,42169.0,42168.0,0.42]
["bitfinex","BTCUSD",1642460824387,0.438532,42169.0,42168.0,0.42]
["bitfinex","BTCUSD",1642460824986,0.06,42169.0,42168.0,0.42]
["bitfinex","BTCUSD",1642460825439,0.048,42169.0,42168.0,0.42]
["bitfinex","BTCUSD",1642460826244,0.117,42169.0,42168.0,0.42]
["bitfinex","BTCUSD",1642460827142,0.117,42169.0,42166.0,0.00094422]
["bitfinex","BTCUSD",1642460827445,0.048,42169.0,42167.0,0.00013753]
["bitfinex","BTCUSD",1642460827842,0.107299,42169.0,42167.0,0.00013753]
["bitfinex","BTCUSD",1642460828042,1.50865373,42168.0,42167.0,0.00013753]
["bitfinex","BTCUSD",1642460828244,1.03518573,42168.0,42167.0,0.00313753]
["bitfinex","BTCUSD",1642460828443,1.03518573,42168.0,42167.0,0.003]
["bitfinex","BTCUSD",1642460829489,1.03518573,42168.0,42165.0,0.00094423]
["bitfinex","BTCUSD",1642460829690,0.73583899,42166.0,42165.0,0.00094423]
["bitfinex","BTCUSD",1642460829890,0.78383899,42166.0,42165.0,0.00094423]
["bitfinex","BTCUSD",1642460830089,0.78383899,42166.0,42165.0,0.01294423]
["bitfinex","BTCUSD",1642460830490,0.78383899,42166.0,42165.0,0.012]
["bitfinex","BTCUSD",1642460830891,0.35115837,42166.0,42165.0,0.012]
["bitfinex","BTCUSD",1642460831293,0.048,42166.0,42164.0,0.3231818]
["bitfinex","BTCUSD",1642460831489,0.048,42166.0,42165.0,4.278532]
["bitfinex","BTCUSD",1642460831898,0.60865373,42168.0,42165.0,4.92275868]
["bitfinex","BTCUSD",1642460832090,0.60865373,42168.0,42167.0,7.22973595]
["bitfinex","BTCUSD",1642460832291,0.60865373,42168.0,42167.0,7.33901555]
["bitfinex","BTCUSD",1642460832491,0.60865373,42168.0,42167.0,7.71512572]
["bitfinex","BTCUSD",1642460832740,0.60865373,42171.0,42167.0,7.95223372]
["bitfinex","BTCUSD",1642460832939,0.60865373,42171.0,42168.0,0.43166231]
["bitfinex","BTCUSD",1642460833144,0.60865373,42171.0,42169.0,0.082493]
["bitfinex","BTCUSD",1642460833341,0.60865373,42171.0,42170.0,5.93354326]
["bitfinex","BTCUSD",1642460833541,0.60865373,42171.0,42170.0,6.36211021]
["bitfinex","BTCUSD",1642460833741,0.60865373,42177.0,42170.0,6.46211029]
["bitfinex","BTCUSD",1642460833941,0.60865373,42177.0,42171.0,0.60053547]
["bitfinex","BTCUSD",1642460834140,0.60865373,42177.0,42171.0,0.70060423]
["bitfinex","BTCUSD",1642460834340,0.60865373,42177.0,42171.0,0.75154839]
["bitfinex","BTCUSD",1642460834742,0.60865373,42178.0,42171.0,0.75154839]
["bitfinex","BTCUSD",1642460835341,0.60872249,42179.0,42171.0,0.75060423]
["bitfinex","BTCUSD",1642460835541,0.60872249,42179.0,42171.0,0.75154839]
["bitfinex","BTCUSD",1642460835841,0.60872249,42179.0,42172.0,0.16855125]
["bitfinex","BTCUSD",1642460836043,0.60872249,42179.0,42173.0,0.7206951]
["bitfinex","BTCUSD",1642460836244,0.60872249,42179.0,42173.0,0.8392371]
["bitfinex","BTCUSD",1642460836494,0.60872249,42179.0,42174.0,0.37837505]
["bitfinex","BTCUSD",1642460836694,0.60872249,42179.0,42175.0,0.082476]
["bitfinex","BTCUSD",1642460837096,0.60872249,42179.0,42176.0,0.059271]
["bitfinex","BTCUSD",1642460837293,0.60872249,42179.0,42178.0,0.52675519]
["bitfinex","BTCUSD",1642460837294,6.876e-05,42179.0,42178.0,0.52675519]
["bitfinex","BTCUSD",1642460837492,0.00978334,42180.0,42178.0,0.60922319]
["bitfinex","BTCUSD",1642460837695,0.00978334,42180.0,42178.0,0.67675519]
["bitfinex","BTCUSD",1642460838293,0.00978334,42180.0,42179.0,0.42054857]
["bitfinex","BTCUSD",1642460838495,0.00978334,42180.0,42179.0,0.72945491]
["bitfinex","BTCUSD",1642460838695,0.00978334,42180.0,42179.0,0.82945491]
["bitfinex","BTCUSD",1642460839495,0.00978334,42180.0,42179.0,0.45092291]
["bitfinex","BTCUSD",1642460840343,0.00978334,42180.0,42179.0,0.45792291]
["bitfinex","BTCUSD",1642460841442,0.00978334,42180.0,42179.0,0.45092291]
["bitfinex","BTCUSD",1642460841643,0.00978334,42180.0,42179.0,0.40890634]
["bitfinex","BTCUSD",1642460842144,0.00978334,42180.0,42179.0,0.41490634]
["bitfinex","BTCUSD",1642460843643,0.00978334,42180.0,42179.0,0.1]
["bitfinex","BTCUSD",1642460844093,0.00978334,42180.0,42178.0,0.227809]
["bitfinex","BTCUSD",1642460844294,0.00978334,42180.0,42179.0,0.31799492]
["bitfinex","BTCUSD",1642460844696,0.00978334,42180.0,42179.0,0.41799492]
["bitfinex","BTCUSD",1642460845197,0.00978334,42180.0,42179.0,0.107]
["bitfinex","BTCUSD",1642460845398,0.00978334,42180.0,42179.0,0.1]
["bitfinex","BTCUSD",1642460845798,0.00978334,42180.0,42179.0,1.2694942]
["bitfinex","BTCUSD",1642460845998,0.00978334,42180.0,42179.0,1.3694942]
["bitfinex","BTCUSD",1642460846199,0.00978334,42180.0,42179.0,1.7570262]
["bitfinex","BTCUSD",1642460846398,0.00978334,42180.0,42179.0,1.62036805]
["bitfinex","BTCUSD",1642460847400,0.00978334,42180.0,42179.0,1.64744555]
["bitfinex","BTCUSD",1642460847605,0.00978334,42180.0,42179.0,1.74464288]
["bitfinex","BTCUSD",1642460847847,0.00978334,42180.0,42179.0,7.64464288]
["bitfinex","BTCUSD",1642460848047,0.00978334,42180.0,42179.0,7.63564288]
["bitfinex","BTCUSD",1642460848248,8.334e-05,42180.0,42179.0,7.64864288]
["bitfinex","BTCUSD",1642460849046,8.334e-05,42180.0,42179.0,7.99464281]
["bitfinex","BTCUSD",1642460849246,8.334e-05,42180.0,42179.0,8.14464281]
["bitfinex","BTCUSD",1642460849548,2.0,42188.0,42186.0,0.059253]
["bitfinex","BTCUSD",1642460849747,2.0,42188.0,42187.0,4.05798811]
["bitfinex","BTCUSD",1642460850152,2.0,42188.0,42187.0,4.15798811]
["bitfinex","BTCUSD",1642460850347,2.0,42188.0,42187.0,4.16798811]
["bitfinex","BTCUSD",1642460850748,2.0,42188.0,42187.0,4.58084073]
["bitfinex","BTCUSD",1642460850947,2.0,42188.0,42187.0,4.69009377]
["bitfinex","BTCUSD",1642460851149,2.0,42188.0,42187.0,4.74009377]
["bitfinex","BTCUSD",1642460851593,2.0,42188.0,42187.0,4.73009377]
["bitfinex","BTCUSD",1642460851792,2.0,42188.0,42187.0,6.83009377]
["bitfinex","BTCUSD",1642460851997,2.0,42188.0,42187.0,7.64343562]
["bitfinex","BTCUSD",1642460852192,2.0,42188.0,42187.0,7.65743562]
["bitfinex","BTCUSD",1642460852593,2.0,42188.0,42187.0,5.55743562]
["bitfinex","BTCUSD",1642460853194,2.0,42188.0,42187.0,5.70743562]
["bitfinex","BTCUSD",1642460853395,1.526065,42188.0,42187.0,7.94343562]
["bitfinex","BTCUSD",1642460853798,0.002,42192.0,42189.0,8.13339566]
["bitfinex","BTCUSD",1642460853996,0.002,42192.0,42191.0,7.17964661]
["bitfinex","BTCUSD",1642460854195,0.002,42192.0,42191.0,7.22964661]
["bitfinex","BTCUSD",1642460854396,0.002,42192.0,42191.0,7.32964661]
["bitfinex","BTCUSD",1642460854797,0.002,42192.0,42191.0,8.14298846]
["bitfinex","BTCUSD",1642460855643,0.001,42192.0,42191.0,9.55198846]
["bitfinex","BTCUSD",1642460855842,0.001,42192.0,42191.0,8.29298846]
["bitfinex","BTCUSD",1642460856243,0.001,42192.0,42191.0,8.30498846]
["bitfinex","BTCUSD",1642460856445,0.001,42192.0,42191.0,8.15498846]
["bitfinex","BTCUSD",1642460857045,0.001,42192.0,42191.0,8.75686342]
["bitfinex","BTCUSD",1642460857445,0.001,42192.0,42191.0,8.74486342]
["bitfinex","BTCUSD",1642460858347,0.001,42192.0,42191.0,8.76186342]
["bitfinex","BTCUSD",1642460858846,0.001,42192.0,42191.0,2.01186342]
["bitfinex","BTCUSD",1642460859101,0.001,42192.0,42191.0,2.01062981]
["bitfinex","BTCUSD",1642460859497,0.001,42192.0,42191.0,1.81062981]
["bitfinex","BTCUSD",1642460860099,0.001,42192.0,42191.0,0.81334185]
["bitfinex","BTCUSD",1642460860298,0.001,42192.0,42191.0,0.81734185]
["bitfinex","BTCUSD",1642460860499,0.001,42192.0,42191.0,0.004]
["bitfinex","BTCUSD",1642460860701,2.22233692,42192.0,42191.0,0.004]
["bitfinex","BTCUSD",1642460860900,2.64886892,42192.0,42191.0,0.004]
["bitfinex","BTCUSD",1642460861300,3.25752265,42192.0,42191.0,0.004]
["bitfinex","BTCUSD",1642460861501,3.25752265,42192.0,42182.0,0.60187496]
["bitfinex","BTCUSD",1642460861699,2.87899065,42192.0,42182.0,0.60187496]
["bitfinex","BTCUSD",1642460861900,0.36617019,42184.0,42182.0,0.60187496]
["bitfinex","BTCUSD",1642460862100,0.36617019,42184.0,42183.0,0.378532]
["bitfinex","BTCUSD",1642460862300,2.47665373,42192.0,42183.0,0.378532]
["bitfinex","BTCUSD",1642460862502,0.048,42191.0,42182.0,0.60787496]
["bitfinex","BTCUSD",1642460862749,0.00018909,42190.0,42182.0,0.60787496]
["bitfinex","BTCUSD",1642460863047,0.60865373,42187.0,42182.0,0.006]
["bitfinex","BTCUSD",1642460863257,0.048,42186.0,42177.0,1.49579942]
["bitfinex","BTCUSD",1642460863446,0.048,42186.0,42178.0,0.6939745]
["bitfinex","BTCUSD",1642460863447,0.04812033,42186.0,42178.0,0.6939745]
["bitfinex","BTCUSD",1642460863646,0.00010314,42185.0,42178.0,0.6939745]
["bitfinex","BTCUSD",1642460863847,0.4538886,42183.0,42178.0,0.6939745]
["bitfinex","BTCUSD",1642460864047,0.4538886,42183.0,42178.0,0.478532]
["bitfinex","BTCUSD",1642460864247,0.4538886,42183.0,42178.0,0.490532]
["bitfinex","BTCUSD",1642460864647,0.4538886,42183.0,42179.0,0.118537]
["bitfinex","BTCUSD",1642460864849,0.4538886,42183.0,42180.0,0.141602]
["bitfinex","BTCUSD",1642460866248,0.4538886,42183.0,42180.0,0.157602]
["bitfinex","BTCUSD",1642460866495,0.4538886,42183.0,42180.0,0.13044805]
["bitfinex","BTCUSD",1642460866700,0.4538886,42183.0,42180.0,0.18971605]
["bitfinex","BTCUSD",1642460866895,8.595e-05,42184.0,42180.0,0.18971605]
["bitfinex","BTCUSD",1642460867296,6.876e-05,42183.0,42180.0,0.18971605]
["bitfinex","BTCUSD",1642460867495,6.876e-05,42183.0,42180.0,0.17371605]
["bitfinex","BTCUSD",1642460867698,0.65665373,42186.0,42180.0,0.17371605]
["bitfinex","BTCUSD",1642460867699,0.00010314,42185.0,42180.0,0.17371605]
["bitfinex","BTCUSD",1642460867902,0.00010314,42185.0,42180.0,0.23298405]
["bitfinex","BTCUSD",1642460868096,0.43536935,42184.0,42180.0,0.23298405]
["bitfinex","BTCUSD",1642460868297,8.595e-05,42184.0,42180.0,0.49922366]
["bitfinex","BTCUSD",1642460868599,6.876e-05,42183.0,42180.0,0.59922366]
["bitfinex","BTCUSD",1642460868996,8.595e-05,42184.0,42181.0,0.059265]
["bitfinex","BTCUSD",1642460869196,8.595e-05,42184.0,42182.0,0.437758]
["bitfinex","BTCUSD",1642460869396,6.876e-05,42183.0,42182.0,0.437758]
["bitfinex","BTCUSD",1642460869596,6.876e-05,42183.0,42182.0,2.90273829]
["bitfinex","BTCUSD",1642460870245,6.876e-05,42183.0,42182.0,3.32073373]
["bitfinex","BTCUSD",1642460870452,6.876e-05,42183.0,42182.0,5.62073373]
["bitfinex","BTCUSD",1642460871545,6.876e-05,42183.0,42182.0,6.30373373]
["bitfinex","BTCUSD",1642460871745,6.876e-05,42183.0,42182.0,6.41707558]
["bitfinex","BTCUSD",1642460872345,6.876e-05,42183.0,42182.0,6.43407558]
["bitfinex","BTCUSD",1642460873548,6.876e-05,42183.0,42182.0,6.41707558]
["bitfinex","BTCUSD",1642460874000,6.876e-05,42183.0,42182.0,7.01895054]
["bitfinex","BTCUSD",1642460874196,6.876e-05,42183.0,42182.0,7.03395054]
["bitfinex","BTCUSD",1642460874397,6.876e-05,42183.0,42182.0,8.13395054]
["bitfinex","BTCUSD",1642460874598,6.876e-05,42183.0,42182.0,9.39295054]
["bitfinex","BTCUSD",1642460874799,6.876e-05,42183.0,42182.0,7.69107558]
["bitfinex","BTCUSD",1642460875499,6.876e-05,42183.0,42182.0,7.67607558]
["bitfinex","BTCUSD",1642460875700,0.60510397,42193.0,42184.0,0.28640767]
["bitfinex","BTCUSD",1642460875900,0.60510397,42193.0,42186.0,0.118508]
["bitfinex","BTCUSD",1642460876099,0.60510397,42193.0,42190.0,4.35]
["bitfinex","BTCUSD",1642460876100,0.00013752,42191.0,42190.0,4.35]
["bitfinex","BTCUSD",1642460876300,0.001,42200.0,42191.0,5.337407]
["bitfinex","BTCUSD",1642460876503,0.002,42205.0,42191.0,5.337407]
["bitfinex","BTCUSD",1642460876504,0.002,42205.0,42195.0,0.378371]
["bitfinex","BTCUSD",1642460876701,0.002,42205.0,42199.0,0.0415621]
["bitfinex","BTCUSD",1642460876899,0.002,42205.0,42200.0,3.678322]
["bitfinex","BTCUSD",1642460877099,0.002,42205.0,42200.0,3.828322]
["bitfinex","BTCUSD",1642460877301,0.0116549,42201.0,42200.0,3.828322]
["bitfinex","BTCUSD",1642460877500,0.0116549,42201.0,42200.0,4.64166385]
["bitfinex","BTCUSD",1642460878142,0.0116549,42201.0,42200.0,1.34166385]
["bitfinex","BTCUSD",1642460878341,0.0116549,42201.0,42200.0,1.35166385]
["bitfinex","BTCUSD",1642460878942,0.0116549,42201.0,42200.0,0.84946944]
["bitfinex","BTCUSD",1642460879345,0.0116549,42201.0,42200.0,2.238322]
["bitfinex","BTCUSD",1642460879544,0.0116549,42201.0,42200.0,0.478322]
["bitfinex","BTCUSD",1642460879746,0.0116549,42201.0,42200.0,0.378322]
["bitfinex","BTCUSD",1642460879943,0.0116549,42201.0,42200.0,0.1]
["bitfinex","BTCUSD",1642460880144,0.0116549,42201.0,42196.0,0.91334185]
["bitfinex","BTCUSD",1642460880344,0.0116549,42201.0,42200.0,0.004]
["bitfinex","BTCUSD",1642460880544,0.25941465,42201.0,42200.0,0.004]
["bitfinex","BTCUSD",1642460880745,0.25941465,42201.0,42200.0,0.00504012]
["bitfinex","BTCUSD",1642460881148,0.31751177,42201.0,42200.0,0.00504012]
["bitfinex","BTCUSD",1642460881594,0.31751177,42201.0,42200.0,0.00104012]
["bitfinex","BTCUSD",1642460882495,0.69596577,42201.0,42200.0,0.00104012]
["bitfinex","BTCUSD",1642460882706,0.74396577,42201.0,42200.0,0.00104012]
["bitfinex","BTCUSD",1642460883096,0.77048681,42201.0,42200.0,0.00104012]
["bitfinex","BTCUSD",1642460883297,5.97048681,42201.0,42200.0,0.00104012]
["bitfinex","BTCUSD",1642460883698,0.76548681,42201.0,42200.0,0.00104012]
["bitfinex","BTCUSD",1642460884302,4.06548681,42201.0,42200.0,0.00104012]
["bitfinex","BTCUSD",1642460885647,4.06548681,42201.0,42187.0,0.05104012]
["bitfinex","BTCUSD",1642460885851,0.37545393,42193.0,42191.0,0.118505]
["bitfinex","BTCUSD",1642460886755,0.37545393,42193.0,42187.0,0.05704012]
["bitfinex","BTCUSD",1642460886756,0.31697803,42192.0,42187.0,0.05704012]
["bitfinex","BTCUSD",1642460886954,0.36497803,42192.0,42187.0,0.00704012]
["bitfinex","BTCUSD",1642460887149,0.36626225,42192.0,42187.0,0.00704012]
["bitfinex","BTCUSD",1642460887549,0.36626225,42192.0,42187.0,0.00104012]
["bitfinex","BTCUSD",1642460888153,0.0592694,42191.0,42187.0,0.00104012]
["bitfinex","BTCUSD",1642460888452,0.60837047,42188.0,42187.0,0.03204012]
["bitfinex","BTCUSD",1642460888650,0.65637047,42188.0,42187.0,0.03204012]
["bitfinex","BTCUSD",1642460888850,0.65637047,42188.0,42187.0,0.03210888]
["bitfinex","BTCUSD",1642460889698,0.65637047,42188.0,42187.0,0.00110888]
["bitfinex","BTCUSD",1642460890299,0.65637047,42188.0,42187.0,0.02410888]
["bitfinex","BTCUSD",1642460890300,2.385454,42188.0,42187.0,0.02410888]
["bitfinex","BTCUSD",1642460891301,5.335454,42188.0,42187.0,0.02410888]
["bitfinex","BTCUSD",1642460891702,5.326454,42188.0,42187.0,0.00110888]
["bitfinex","BTCUSD",1642460892105,2.376454,42188.0,42187.0,0.00110888]
["bitfinex","BTCUSD",1642460892301,2.391454,42188.0,42187.0,0.00110888]
["bitfinex","BTCUSD",1642460893547,2.376454,42188.0,42187.0,0.00110888]
["bitfinex","BTCUSD",1642460894148,3.226454,42188.0,42187.0,0.00110888]
["bitfinex","BTCUSD",1642460894348,2.388454,42188.0,42187.0,0.00110888]
["bitfinex","BTCUSD",1642460894549,0.438454,42188.0,42187.0,0.00110888]
["bitfinex","BTCUSD",1642460896150,0.426454,42188.0,42187.0,0.00110888]
["bitfinex","BTCUSD",1642460896351,0.456454,42188.0,42187.0,0.00110888]
["bitfinex","BTCUSD",1642460896594,0.51572515,42188.0,42187.0,0.00110888]
["bitfinex","BTCUSD",1642460897194,2.06572515,42188.0,42187.0,0.00110888]
["bitfinex","BTCUSD",1642460897398,0.51572515,42188.0,42187.0,0.00110888]
["bitfinex","BTCUSD",1642460897694,0.48572515,42188.0,42187.0,0.00110888]
["bitfinex","BTCUSD",1642460898294,1.41072515,42188.0,42187.0,0.00110888]
["bitfinex","BTCUSD",1642460899395,0.51072515,42188.0,42187.0,0.00110888]
["bitfinex","BTCUSD",1642460899597,0.48701941,42188.0,42187.0,0.00110888]
["bitfinex","BTCUSD",1642460899797,0.60557541,42188.0,42187.0,0.00110888]
["bitfinex","BTCUSD",1642460899999,0.60557541,42188.0,42187.0,8.88e-06]
["bitfinex","BTCUSD",1642460900000,7.40557541,42188.0,42187.0,8.88e-06]
["bitfinex","BTCUSD",1642460900244,7.40557541,42188.0,42174.0,2.0]
["bitfinex","BTCUSD",1642460900245,0.11856927,42184.0,42174.0,2.0]
["bitfinex","BTCUSD",1642460900547,2.49593752,42183.0,42182.0,0.00090165]
["bitfinex","BTCUSD",1642460900743,3.5092721,42183.0,42182.0,0.00090165]
["bitfinex","BTCUSD",1642460900944,0.34161822,42176.0,42174.0,2.0]
["bitfinex","BTCUSD",1642460901145,0.048,42175.0,42174.0,2.0]
["bitfinex","BTCUSD",1642460901742,0.41849819,42175.0,42174.0,2.0]
["bitfinex","BTCUSD",1642460901942,0.75583066,42175.0,42174.0,2.0]
["bitfinex","BTCUSD",1642460902444,0.76683066,42175.0,42174.0,2.025]
["bitfinex","BTCUSD",1642460902645,0.76251366,42175.0,42174.0,2.025]
["bitfinex","BTCUSD",1642460903645,1.12996766,42175.0,42174.0,2.0]
["bitfinex","BTCUSD",1642460903848,1.12968232,42175.0,42174.0,2.0]
["bitfinex","BTCUSD",1642460904300,1.74405279,42175.0,42174.0,2.015]
["bitfinex","BTCUSD",1642460905501,1.74405279,42175.0,42174.0,2.0]
["bitfinex","BTCUSD",1642460905701,1.07038932,42175.0,42174.0,2.0]
["bitfinex","BTCUSD",1642460906503,0.70889113,42175.0,42174.0,2.022]
["bitfinex","BTCUSD",1642460906705,0.33043713,42175.0,42174.0,2.022]
["bitfinex","BTCUSD",1642460908343,0.33043713,42175.0,42174.0,2.023]
["bitfinex","BTCUSD",1642460908543,0.33043713,42175.0,42174.0,2.083]
["bitfinex","BTCUSD",1642460909044,0.33043713,42175.0,42174.0,2.183]
["bitfinex","BTCUSD",1642460909244,0.05239766,42175.0,42174.0,2.183]
["bitfinex","BTCUSD",1642460909544,0.05239766,42175.0,42174.0,2.561454]
["bitfinex","BTCUSD",1642460909745,0.04339766,42175.0,42174.0,2.538454]
["bitfinex","BTCUSD",1642460910144,0.04339766,42175.0,42174.0,2.16]
["bitfinex","BTCUSD",1642460910344,0.04339766,42175.0,42174.0,2.209]
["bitfinex","BTCUSD",1642460911145,0.04339766,42175.0,42174.0,2.109]
["bitfinex","BTCUSD",1642460911601,0.04339766,42175.0,42174.0,2.06]
["bitfinex","BTCUSD",1642460912400,0.04339766,42175.0,42174.0,2.105]
["bitfinex","BTCUSD",1642460912599,0.04339766,42175.0,42174.0,2.64040406]
["bitfinex","BTCUSD",1642460912799,0.60837047,42178.0,42174.0,2.64040406]
["bitfinex","BTCUSD",1642460912800,0.60837047,42178.0,42174.0,3.07813206]
["bitfinex","BTCUSD",1642460913002,0.60837047,42178.0,42175.0,0.041737]
["bitfinex","BTCUSD",1642460913202,0.048,42183.0,42175.0,0.04194328]
["bitfinex","BTCUSD",1642460913800,0.048,42183.0,42176.0,0.059269]
["bitfinex","BTCUSD",1642460914200,0.048,42183.0,42177.0,0.0001719]
["bitfinex","BTCUSD",1642460914400,0.048,42183.0,42178.0,0.059269]
["bitfinex","BTCUSD",1642460914600,0.048,42183.0,42177.0,0.0001719]
["bitfinex","BTCUSD",1642460914802,0.0012182,42186.0,42179.0,0.05940952]
["bitfinex","BTCUSD",1642460915002,0.3240403,42188.0,42179.0,0.118541]
["bitfinex","BTCUSD",1642460915003,0.3720403,42188.0,42179.0,0.118541]
["bitfinex","BTCUSD",1642460915253,0.3240403,42188.0,42180.0,0.00012033]
["bitfinex","BTCUSD",1642460915754,0.32365609,42188.0,42180.0,0.00012033]
["bitfinex","BTCUSD",1642460915953,0.32404036,42188.0,42180.0,0.00090117]
["bitfinex","BTCUSD",1642460916150,0.32404036,42188.0,42182.0,0.36503841]
["bitfinex","BTCUSD",1642460916350,0.35704036,42188.0,42182.0,0.36503841]
["bitfinex","BTCUSD",1642460916649,0.35704036,42188.0,42183.0,6.876e-05]
["bitfinex","BTCUSD",1642460917049,0.35665609,42188.0,42183.0,6.876e-05]
["bitfinex","BTCUSD",1642460917250,0.35704038,42188.0,42183.0,0.11860076]
["bitfinex","BTCUSD",1642460917754,0.35704038,42188.0,42183.0,0.428203]
["bitfinex","BTCUSD",1642460917755,0.00038429,42188.0,42183.0,0.428203]
["bitfinex","BTCUSD",1642460917950,0.00038429,42188.0,42184.0,0.378454]
["bitfinex","BTCUSD",1642460918150,1.00499422,42194.0,42184.0,0.478454]
["bitfinex","BTCUSD",1642460918351,0.00038429,42188.0,42184.0,0.182259]
["bitfinex","BTCUSD",1642460918556,0.00038429,42188.0,42185.0,0.487712]
["bitfinex","BTCUSD",1642460918751,0.00038429,42188.0,42186.0,0.32287743]
["bitfinex","BTCUSD",1642460918998,0.00038429,42188.0,42187.0,0.041608]
["bitfinex","BTCUSD",1642460919197,0.00038429,42188.0,42187.0,0.3815693]
["bitfinex","BTCUSD",1642460919397,0.00010314,42193.0,42188.0,0.059257]
["bitfinex","BTCUSD",1642460919597,0.00038431,42190.0,42188.0,0.059257]
["bitfinex","BTCUSD",1642460919796,0.00038431,42190.0,42189.0,0.378454]
["bitfinex","BTCUSD",1642460919997,0.00038431,42190.0,42189.0,0.428454]
["bitfinex","BTCUSD",1642460920201,0.00038431,42190.0,42189.0,0.528454]
["bitfinex","BTCUSD",1642460920399,0.00038431,42190.0,42189.0,0.89136463]
["bitfinex","BTCUSD",1642460920600,8.595e-05,42192.0,42190.0,0.059255]
["bitfinex","BTCUSD",1642460920799,0.00047026,42192.0,42190.0,0.059255]
["bitfinex","BTCUSD",1642460921000,6.876e-05,42191.0,42189.0,0.31751]
["bitfinex","BTCUSD",1642460921204,6.876e-05,42191.0,42189.0,0.21751]
["bitfinex","BTCUSD",1642460921400,6.876e-05,42191.0,42189.0,0.31751]
["bitfinex","BTCUSD",1642460921600,6.876e-05,42191.0,42189.0,0.26851]
["bitfinex","BTCUSD",1642460922401,6.876e-05,42191.0,42189.0,0.30651]
["bitfinex","BTCUSD",1642460922602,6.876e-05,42191.0,42190.0,0.378454]
["bitfinex","BTCUSD",1642460922847,6.876e-05,42191.0,42190.0,0.70063525]
["bitfinex","BTCUSD",1642460923047,6.876e-05,42191.0,42190.0,0.80063525]
["bitfinex","BTCUSD",1642460923850,6.876e-05,42191.0,42190.0,0.1]
["bitfinex","BTCUSD",1642460924047,6.876e-05,42191.0,42189.0,0.16851]
["bitfinex","BTCUSD",1642460924247,6.876e-05,42191.0,42189.0,0.05]
["bitfinex","BTCUSD",1642460924449,6.876e-05,42191.0,42190.0,0.03]
["bitfinex","BTCUSD",1642460924450,0.00206876,42191.0,42190.0,0.03]
["bitfinex","BTCUSD",1642460925648,0.28793037,42191.0,42190.0,0.03]
["bitfinex","BTCUSD",1642460925848,0.28593037,42191.0,42187.0,0.05]
["bitfinex","BTCUSD",1642460926049,0.28593037,42191.0,42187.0,0.42341716]
["bitfinex","BTCUSD",1642460926050,6.876e-05,42191.0,42187.0,0.42341716]
["bitfinex","BTCUSD",1642460926507,6.876e-05,42191.0,42190.0,0.52074733]
["bitfinex","BTCUSD",1642460926704,0.00045305,42191.0,42190.0,0.89920133]
["bitfinex","BTCUSD",1642460926906,0.00045305,42191.0,42190.0,0.62074733]
["bitfinex","BTCUSD",1642460927704,6.876e-05,42191.0,42190.0,0.62074733]
["bitfinex","BTCUSD",1642460928103,6.876e-05,42191.0,42190.0,0.16]
["bitfinex","BTCUSD",1642460928505,0.00306876,42191.0,42190.0,0.079]
["bitfinex","BTCUSD",1642460929706,6.876e-05,42191.0,42190.0,0.06]
["bitfinex","BTCUSD",1642460930546,0.00806876,42191.0,42190.0,0.076]
["bitfinex","BTCUSD",1642460931753,6.876e-05,42191.0,42190.0,0.06]
["bitfinex","BTCUSD",1642460932449,0.00406876,42191.0,42190.0,0.086]
["bitfinex","BTCUSD",1642460933752,6.876e-05,42191.0,42190.0,0.06]
["bitfinex","BTCUSD",1642460934193,6.876e-05,42191.0,42190.0,0.438454]
["bitfinex","BTCUSD",1642460934401,6.876e-05,42191.0,42190.0,0.485454]
["bitfinex","BTCUSD",1642460934596,0.00606876,42191.0,42190.0,0.585454]
["bitfinex","BTCUSD",1642460935297,0.00606876,42191.0,42190.0,0.89614454]
["bitfinex","BTCUSD",1642460935696,0.00606876,42191.0,42190.0,4.24914454]
["bitfinex","BTCUSD",1642460935697,6.876e-05,42191.0,42190.0,4.24914454]
["bitfinex","BTCUSD",1642460935996,6.876e-05,42191.0,42190.0,4.39633454]
["bitfinex","BTCUSD",1642460936396,6.876e-05,42191.0,42190.0,4.54582554]
["bitfinex","BTCUSD",1642460936596,6.876e-05,42191.0,42190.0,4.84537936]
["bitfinex","BTCUSD",1642460936797,6.876e-05,42191.0,42190.0,8.24337936]
["bitfinex","BTCUSD",1642460937396,6.876e-05,42191.0,42190.0,9.05672121]
["bitfinex","BTCUSD",1642460937849,6.876e-05,42191.0,42190.0,9.02572121]
["bitfinex","BTCUSD",1642460938047,6.876e-05,42191.0,42190.0,8.71503067]
["bitfinex","BTCUSD",1642460938449,0.0003843,42193.0,42191.0,2.30993124]
["bitfinex","BTCUSD",1642460938650,0.60937047,42201.0,42194.0,0.118492]
["bitfinex","BTCUSD",1642460938850,0.00153698,42199.0,42196.0,0.31716998]
["bitfinex","BTCUSD",1642460939051,0.00012033,42198.0,42197.0,0.041537]
["bitfinex","BTCUSD",1642460939652,0.00012033,42198.0,42197.0,0.691537]
["bitfinex","BTCUSD",1642460939950,0.00012033,42198.0,42197.0,0.200782]
["bitfinex","BTCUSD",1642460940151,0.00012033,42198.0,42197.0,0.100782]
["bitfinex","BTCUSD",1642460940551,0.00012033,42198.0,42197.0,0.123782]
["bitfinex","BTCUSD",1642460941495,0.00021929,42200.0,42197.0,0.123782]
["bitfinex","BTCUSD",1642460941699,0.00021929,42200.0,42197.0,0.100782]
["bitfinex","BTCUSD",1642460942095,0.001,42201.0,42197.0,0.150782]
["bitfinex","BTCUSD",1642460942298,0.001,42201.0,42198.0,0.059246]
["bitfinex","BTCUSD",1642460943899,0.001,42201.0,42194.0,0.11849]
["bitfinex","BTCUSD",1642460944099,0.001,42201.0,42191.0,1.46506963]
["bitfinex","BTCUSD",1642460944300,0.06025468,42201.0,42191.0,1.46506963]
["bitfinex","BTCUSD",1642460944499,0.007,42201.0,42194.0,0.027]
["bitfinex","BTCUSD",1642460944903,0.31176135,42196.0,42194.0,0.027]
["bitfinex","BTCUSD",1642460945100,0.059264,42195.0,42194.0,0.027]
["bitfinex","BTCUSD",1642460945546,0.059264,42195.0,42194.0,0.02706876]
["bitfinex","BTCUSD",1642460945743,0.059264,42195.0,42194.0,6.876e-05]
["bitfinex","BTCUSD",1642460946146,0.059264,42195.0,42192.0,0.00010314]
["bitfinex","BTCUSD",1642460946147,0.118529,42195.0,42192.0,0.00010314]
["bitfinex","BTCUSD",1642460946342,0.52876316,42195.0,42192.0,0.00010314]
["bitfinex","BTCUSD",1642460946542,0.378454,42194.0,42192.0,0.00010314]
["bitfinex","BTCUSD",1642460946742,0.127532,42195.0,42192.0,0.00010314]
["bitfinex","BTCUSD",1642460947648,0.059263,42194.0,42192.0,0.00010314]
["bitfinex","BTCUSD",1642460947846,0.11853061,42194.0,42192.0,0.00010314]
["bitfinex","BTCUSD",1642460948245,0.059263,42194.0,42192.0,0.00010314]
["bitfinex","BTCUSD",1642460948446,0.087263,42194.0,42192.0,0.00010314]
["bitfinex","BTCUSD",1642460949798,0.059263,42194.0,42192.0,0.00010314]
["bitfinex","BTCUSD",1642460950206,6.0436066,42193.0,42192.0,0.00010314]
["bitfinex","BTCUSD",1642460950400,6.12773152,42193.0,42192.0,0.00010314]
["bitfinex","BTCUSD",1642460950600,6.12773152,42193.0,42192.0,0.00210314]
["bitfinex","BTCUSD",1642460951001,6.46294779,42193.0,42192.0,0.00210314]
["bitfinex","BTCUSD",1642460951301,3.328454,42192.0,42183.0,0.00084552]
["bitfinex","BTCUSD",1642460951503,0.00124034,42184.0,42183.0,0.00084552]
["bitfinex","BTCUSD",1642460951701,3.17969434,42184.0,42174.0,2.0]
["bitfinex","BTCUSD",1642460951904,3.22969434,42184.0,42183.0,0.00084548]
["bitfinex","BTCUSD",1642460952101,0.47769434,42184.0,42183.0,0.00084548]
["bitfinex","BTCUSD",1642460952401,0.81330346,42184.0,42183.0,0.00084548]
["bitfinex","BTCUSD",1642460952602,0.82930346,42184.0,42183.0,0.00084548]
["bitfinex","BTCUSD",1642460953046,0.88858946,42184.0,42175.0,0.00029223]
["bitfinex","BTCUSD",1642460953246,0.82930346,42184.0,42181.0,0.00084888]
["bitfinex","BTCUSD",1642460953545,0.82930346,42184.0,42182.0,0.0001719]
["bitfinex","BTCUSD",1642460953746,1.05,42183.0,42182.0,0.0001719]
["bitfinex","BTCUSD",1642460953946,1.476454,42183.0,42182.0,0.0001719]
["bitfinex","BTCUSD",1642460954349,0.485736,42183.0,42182.0,0.0001719]
["bitfinex","BTCUSD",1642460954548,0.06,42183.0,42182.0,0.0001719]
["bitfinex","BTCUSD",1642460955748,0.048,42183.0,42182.0,0.0001719]
["bitfinex","BTCUSD",1642460956506,0.048,42183.0,42182.0,0.3896259]
["bitfinex","BTCUSD",1642460956907,0.048,42183.0,42182.0,0.4896259]
["bitfinex","BTCUSD",1642460957706,0.048,42183.0,42182.0,0.4786259]
["bitfinex","BTCUSD",1642460957911,0.00120936,42190.0,42183.0,0.059267]
["bitfinex","BTCUSD",1642460958308,0.00120936,42190.0,42184.0,0.00013752]
["bitfinex","BTCUSD",1642460958507,0.00720936,42190.0,42184.0,0.00013752]
["bitfinex","BTCUSD",1642460959008,0.00720936,42190.0,42188.0,0.49484296]
["bitfinex","BTCUSD",1642460959306,0.00720936,42190.0,42188.0,0.12]
["bitfinex","BTCUSD",1642460959506,0.00720936,42190.0,42188.0,0.22]
["bitfinex","BTCUSD",1642460959705,0.00120936,42190.0,42188.0,0.22]
["bitfinex","BTCUSD",1642460959907,0.00120936,42190.0,42188.0,0.12]
["bitfinex","BTCUSD",1642460960554,0.02520936,42190.0,42188.0,0.122]
["bitfinex","BTCUSD",1642460960951,1.328454,42189.0,42188.0,0.122]
["bitfinex","BTCUSD",1642460961152,1.387723,42189.0,42188.0,0.122]
["bitfinex","BTCUSD",1642460961353,1.437723,42189.0,42188.0,0.12206876]
["bitfinex","BTCUSD",1642460961551,3.187723,42189.0,42188.0,0.12206876]
["bitfinex","BTCUSD",1642460961850,3.187723,42189.0,42188.0,0.12006876]
["bitfinex","BTCUSD",1642460962051,1.84215686,42189.0,42188.0,0.12006876]
["bitfinex","BTCUSD",1642460962552,1.85515686,42189.0,42188.0,0.12006876]
["bitfinex","BTCUSD",1642460963153,0.90515686,42189.0,42188.0,0.12006876]
["bitfinex","BTCUSD",1642460963750,0.84215686,42189.0,42188.0,0.12006876]
["bitfinex","BTCUSD",1642460964193,0.89215686,42189.0,42188.0,0.12006876]
["bitfinex","BTCUSD",1642460964593,0.90415686,42189.0,42188.0,0.12006876]
["bitfinex","BTCUSD",1642460964993,0.85415686,42189.0,42188.0,0.12006876]
["bitfinex","BTCUSD",1642460965194,0.90415686,42189.0,42188.0,0.12006876]
["bitfinex","BTCUSD",1642460965594,0.84488786,42189.0,42188.0,0.12006876]
["bitfinex","BTCUSD",1642460965799,0.83288786,42189.0,42188.0,0.12006876]
["bitfinex","BTCUSD",1642460966394,0.428454,42189.0,42188.0,0.12006876]
["bitfinex","BTCUSD",1642460966595,0.441454,42189.0,42188.0,0.12006876]
["bitfinex","BTCUSD",1642460967850,0.0020431,42191.0,42188.0,0.12006876]
["bitfinex","BTCUSD",1642460968155,0.0020431,42191.0,42189.0,0.378454]
["bitfinex","BTCUSD",1642460968554,0.0180431,42191.0,42189.0,0.95792413]
["bitfinex","BTCUSD",1642460968750,0.0180431,42191.0,42190.0,5.08083072]
["bitfinex","BTCUSD",1642460968949,0.0180431,42191.0,42190.0,5.18684442]
["bitfinex","BTCUSD",1642460969149,0.0180431,42191.0,42190.0,5.28684442]
["bitfinex","BTCUSD",1642460969750,0.0020431,42191.0,42190.0,5.28684442]
["bitfinex","BTCUSD",1642460969951,0.0020431,42191.0,42190.0,6.10018627]
["bitfinex","BTCUSD",1642460970650,0.0020431,42191.0,42190.0,6.11718627]
["bitfinex","BTCUSD",1642460971803,0.0020431,42191.0,42190.0,6.10018627]
["bitfinex","BTCUSD",1642460972702,0.0020431,42191.0,42190.0,6.11918627]
["bitfinex","BTCUSD",1642460973703,0.00071482,42201.0,42195.0,0.059242]
["bitfinex","BTCUSD",1642460973905,0.00071482,42201.0,42196.0,0.041556]
["bitfinex","BTCUSD",1642460974103,0.00010314,42198.0,42196.0,0.041556]
["bitfinex","BTCUSD",1642460974303,0.00071482,42201.0,42200.0,0.11989686]
["bitfinex","BTCUSD",1642460974504,0.03471482,42201.0,42200.0,0.49823986]
["bitfinex","BTCUSD",1642460974705,0.03471482,42201.0,42200.0,0.85537991]
["bitfinex","BTCUSD",1642460975108,0.03471482,42201.0,42200.0,0.49823986]
["bitfinex","BTCUSD",1642460975348,0.03471482,42201.0,42200.0,0.11989686]
["bitfinex","BTCUSD",1642460975750,0.00071482,42201.0,42200.0,0.11989686]
["bitfinex","BTCUSD",1642460975948,0.37916882,42201.0,42200.0,0.11989686]
["bitfinex","BTCUSD",1642460976348,4.92916882,42201.0,42200.0,0.11989686]
["bitfinex","BTCUSD",1642460976851,5.09768682,42201.0,42200.0,0.11989686]
["bitfinex","BTCUSD",1642460977250,8.39768682,42201.0,42200.0,0.11989686]
["bitfinex","BTCUSD",1642460977550,0.00125489,42190.0,42188.0,6.876e-05]
["bitfinex","BTCUSD",1642460977752,0.11980675,42190.0,42188.0,6.876e-05]
["bitfinex","BTCUSD",1642460977949,2.078454,42189.0,42184.0,0.00024066]
["bitfinex","BTCUSD",1642460978150,2.078454,42189.0,42181.0,0.00029223]
["bitfinex","BTCUSD",1642460978348,0.00125489,42190.0,42187.0,0.00094393]
["bitfinex","BTCUSD",1642460978548,0.380454,42189.0,42187.0,0.00094393]
["bitfinex","BTCUSD",1642460978753,0.380454,42189.0,42188.0,0.0001719]
["bitfinex","BTCUSD",1642460979199,1.030454,42189.0,42188.0,0.0001719]
["bitfinex","BTCUSD",1642460979902,1.089731,42189.0,42187.0,0.00018909]
["bitfinex","BTCUSD",1642460980204,0.439731,42189.0,42187.0,0.00018909]
["bitfinex","BTCUSD",1642460980401,0.437731,42189.0,42187.0,0.00018909]
["bitfinex","BTCUSD",1642460980602,0.450731,42189.0,42187.0,0.00018909]
["bitfinex","BTCUSD",1642460981001,0.510006,42189.0,42186.0,0.00094394]
["bitfinex","BTCUSD",1642460981201,0.56927932,42189.0,42187.0,0.00018909]
["bitfinex","BTCUSD",1642460981407,0.450731,42189.0,42187.0,0.00018909]
["bitfinex","BTCUSD",1642460981602,0.391454,42189.0,42187.0,0.00018909]
["bitfinex","BTCUSD",1642460981802,0.378454,42189.0,42187.0,0.00018909]
["bitfinex","BTCUSD",1642460982203,0.378454,42189.0,42186.0,0.00094394]
["bitfinex","BTCUSD",1642460982402,0.00125489,42190.0,42186.0,0.00094394]
["bitfinex","BTCUSD",1642460982403,0.46394563,42188.0,42187.0,0.00018909]
["bitfinex","BTCUSD",1642460982603,0.46394563,42188.0,42187.0,0.01318909]
["bitfinex","BTCUSD",1642460983749,0.46394563,42188.0,42187.0,0.00018909]
["bitfinex","BTCUSD",1642460983955,0.52321963,42188.0,42187.0,0.00018909]
["bitfinex","BTCUSD",1642460984149,0.90167363,42188.0,42186.0,0.00020628]
["bitfinex","BTCUSD",1642460984350,0.378454,42187.0,42186.0,0.00020628]
["bitfinex","BTCUSD",1642460984551,0.53521963,42188.0,42185.0,0.00094395]
["bitfinex","BTCUSD",1642460984750,0.53521963,42188.0,42186.0,0.00020628]
["bitfinex","BTCUSD",1642460985150,0.59449463,42188.0,42186.0,0.00020628]
["bitfinex","BTCUSD",1642460985650,0.59449463,42188.0,42185.0,0.00094395]
["bitfinex","BTCUSD",1642460985851,0.64176863,42188.0,42185.0,0.00094395]
["bitfinex","BTCUSD",1642460986153,0.64176863,42188.0,42186.0,0.00020628]
["bitfinex","BTCUSD",1642460986607,0.64876863,42188.0,42186.0,0.00020628]
["bitfinex","BTCUSD",1642460987902,0.64176863,42188.0,42186.0,0.00020628]
["bitfinex","BTCUSD",1642460988703,0.66176863,42188.0,42186.0,0.00020628]
["bitfinex","BTCUSD",1642460989303,0.66176863,42188.0,42185.0,0.00094395]
["bitfinex","BTCUSD",1642460989506,0.66176863,42188.0,42186.0,0.00020628]
["bitfinex","BTCUSD",1642460989907,1.228454,42187.0,42186.0,0.00020628]
["bitfinex","BTCUSD",1642460990111,6.07970481,42187.0,42186.0,0.00020628]
["bitfinex","BTCUSD",1642460990554,0.17785262,42186.0,42184.0,0.00094396]
["bitfinex","BTCUSD",1642460990755,3.276454,42185.0,42184.0,0.00094396]
["bitfinex","BTCUSD",1642460990952,0.75718231,42185.0,42184.0,0.00094396]
["bitfinex","BTCUSD",1642460991152,1.70718231,42185.0,42184.0,0.00118462]
["bitfinex","BTCUSD",1642460991352,1.70718231,42185.0,42184.0,0.00024066]
["bitfinex","BTCUSD",1642460991756,1.75718231,42185.0,42182.0,0.00094399]
["bitfinex","BTCUSD",1642460991958,0.41602728,42184.0,42183.0,0.00025785]
["bitfinex","BTCUSD",1642460992155,0.84248128,42184.0,42183.0,0.00025785]
["bitfinex","BTCUSD",1642460992655,0.85048128,42184.0,42183.0,0.02025785]
["bitfinex","BTCUSD",1642460993056,2.30048128,42184.0,42183.0,0.02025785]
["bitfinex","BTCUSD",1642460993656,0.85048128,42184.0,42183.0,0.02025785]
["bitfinex","BTCUSD",1642460993860,0.84248128,42184.0,42183.0,0.00025785]
["bitfinex","BTCUSD",1642460994099,1.94248128,42184.0,42183.0,0.00025785]
["bitfinex","BTCUSD",1642460994302,0.90176528,42184.0,42181.0,0.00094401]
["bitfinex","BTCUSD",1642460994503,0.378454,42183.0,42182.0,0.00027504]
["bitfinex","BTCUSD",1642460994699,0.426454,42183.0,42182.0,0.00027504]
["bitfinex","BTCUSD",1642460995301,0.426454,42183.0,42180.0,0.00125344]
["bitfinex","BTCUSD",1642460995500,0.11855839,42182.0,42181.0,0.00029223]
["bitfinex","BTCUSD",1642460995900,0.49701239,42182.0,42181.0,0.00029223]
["bitfinex","BTCUSD",1642460996501,0.55629539,42182.0,42179.0,0.00094403]
["bitfinex","BTCUSD",1642460996702,0.18684139,42182.0,42181.0,0.029]
["bitfinex","BTCUSD",1642460997006,0.56529539,42182.0,42181.0,0.02929223]
["bitfinex","BTCUSD",1642460997602,0.50601239,42182.0,42181.0,0.02929223]
["bitfinex","BTCUSD",1642460997852,0.50601239,42182.0,42181.0,0.00029223]
["bitfinex","BTCUSD",1642460997853,0.49701239,42182.0,42181.0,0.00029223]
["bitfinex","BTCUSD",1642460998352,0.49701239,42182.0,42180.0,0.00030942]
["bitfinex","BTCUSD",1642460998556,0.378454,42181.0,42180.0,0.00030942]
["bitfinex","BTCUSD",1642460998953,0.12755839,42182.0,42179.0,0.00094403]
["bitfinex","BTCUSD",1642460999252,0.12755839,42182.0,42180.0,0.00030942]
["bitfinex","BTCUSD",1642460999854,0.11855839,42182.0,42180.0,0.00030942]
["bitfinex","BTCUSD",1642461000055,0.60837047,42181.0,42180.0,0.00030942]
["bitfinex","BTCUSD",1642461000255,0.60837047,42181.0,42179.0,0.00094404]
["bitfinex","BTCUSD",1642461000454,0.059281,42180.0,42179.0,0.00094404]
["bitfinex","BTCUSD",1642461000756,0.059281,42180.0,42179.0,0.00127065]
["bitfinex","BTCUSD",1642461000955,0.059281,42180.0,42179.0,0.00032661]
["bitfinex","BTCUSD",1642461001154,0.01,42181.0,42179.0,0.00032661]
["bitfinex","BTCUSD",1642461001355,0.71964746,42181.0,42177.0,0.00094406]
["bitfinex","BTCUSD",1642461001604,0.77892746,42181.0,42178.0,0.0003438]
["bitfinex","BTCUSD",1642461001808,0.76892746,42181.0,42178.0,0.0003438]
["bitfinex","BTCUSD",1642461002003,0.60850941,42180.0,42178.0,0.0003438]
["bitfinex","BTCUSD",1642461002607,0.61750941,42180.0,42178.0,0.04]
["bitfinex","BTCUSD",1642461002807,0.61750941,42180.0,42178.0,0.0403438]
["bitfinex","BTCUSD",1642461003707,0.009,42180.0,42178.0,0.0403438]
["bitfinex","BTCUSD",1642461003906,0.60850941,42183.0,42178.0,0.0003438]
["bitfinex","BTCUSD",1642461004307,0.66778937,42183.0,42178.0,0.0003438]
["bitfinex","BTCUSD",1642461004507,0.60850941,42183.0,42178.0,0.0003438]
["bitfinex","BTCUSD",1642461004714,0.61650941,42183.0,42178.0,0.04528785]
["bitfinex","BTCUSD",1642461004908,0.61650941,42183.0,42178.0,0.04494405]
["bitfinex","BTCUSD",1642461005460,0.61650941,42183.0,42178.0,0.10422005]
["bitfinex","BTCUSD",1642461005660,0.60850941,42182.0,42180.0,0.06]
["bitfinex","BTCUSD",1642461006061,0.60850941,42182.0,42181.0,0.00029223]
["bitfinex","BTCUSD",1642461006664,0.61650941,42182.0,42181.0,0.03929223]
["bitfinex","BTCUSD",1642461007864,0.008,42182.0,42181.0,0.03929223]
["bitfinex","BTCUSD",1642461008064,0.60850941,42183.0,42181.0,0.00029223]
["bitfinex","BTCUSD",1642461008564,0.60850941,42183.0,42181.0,0.00064843]
["bitfinex","BTCUSD",1642461008565,0.60787776,42183.0,42181.0,0.00064843]
["bitfinex","BTCUSD",1642461008764,0.61287776,42183.0,42181.0,0.02564843]
["bitfinex","BTCUSD",1642461009009,0.61287776,42183.0,42182.0,0.00027504]
["bitfinex","BTCUSD",1642461009307,0.99133176,42183.0,42182.0,0.00027504]
["bitfinex","BTCUSD",1642461010009,0.98601346,42183.0,42182.0,0.00027504]
["bitfinex","BTCUSD",1642461010408,0.60755946,42183.0,42182.0,0.00027504]
["bitfinex","BTCUSD",1642461010811,0.006,42183.0,42182.0,0.03427504]
["bitfinex","BTCUSD",1642461012012,0.33304983,42187.0,42182.0,0.00027504]
["bitfinex","BTCUSD",1642461012612,1.04269729,42187.0,42182.0,0.00027504]
["bitfinex","BTCUSD",1642461012849,1.04869729,42187.0,42182.0,0.02227504]
["bitfinex","BTCUSD",1642461013251,0.98942529,42187.0,42183.0,0.00025785]
["bitfinex","BTCUSD",1642461014051,0.27377783,42187.0,42183.0,0.00025785]
["bitfinex","BTCUSD",1642461014452,0.27377783,42187.0,42183.0,0.00120183]
["bitfinex","BTCUSD",1642461014651,0.38104983,42187.0,42183.0,0.00094398]
["bitfinex","BTCUSD",1642461014853,0.38104983,42187.0,42184.0,0.00024066]
["bitfinex","BTCUSD",1642461015055,0.378454,42186.0,42184.0,0.00024066]
["bitfinex","BTCUSD",1642461015851,0.378454,42186.0,42183.0,0.00094398]
["bitfinex","BTCUSD",1642461016053,0.27377783,42187.0,42184.0,0.00024066]
["bitfinex","BTCUSD",1642461016724,0.30477783,42187.0,42184.0,0.00024066]
["bitfinex","BTCUSD",1642461016923,0.49700108,42186.0,42183.0,0.00094398]
["bitfinex","BTCUSD",1642461017122,0.49700108,42186.0,42184.0,0.00024066]
["bitfinex","BTCUSD",1642461017523,0.43772708,42186.0,42184.0,0.00024066]
["bitfinex","BTCUSD",1642461017727,0.43772708,42186.0,42184.0,0.43360364]
["bitfinex","BTCUSD",1642461018124,0.43772708,42186.0,42185.0,0.00022347]
["bitfinex","BTCUSD",1642461018525,0.43772708,42186.0,42185.0,0.00040566]
["bitfinex","BTCUSD",1642461018724,0.417454,42186.0,42185.0,0.00040566]
["bitfinex","BTCUSD",1642461018923,1.267454,42186.0,42185.0,0.00040566]
["bitfinex","BTCUSD",1642461019624,0.417454,42186.0,42185.0,0.00040566]
["bitfinex","BTCUSD",1642461020024,0.378454,42186.0,42185.0,0.00040566]
["bitfinex","BTCUSD",1642461020655,0.98684482,42186.0,42185.0,0.00040566]
["bitfinex","BTCUSD",1642461020852,2.34784482,42186.0,42185.0,0.00040566]
["bitfinex","BTCUSD",1642461022054,2.33684482,42186.0,42185.0,0.00040566]
["bitfinex","BTCUSD",1642461022254,1.728454,42186.0,42185.0,0.00040566]
["bitfinex","BTCUSD",1642461022454,0.378454,42186.0,42185.0,0.00040566]
["bitfinex","BTCUSD",1642461022960,0.432454,42186.0,42185.0,0.00040566]
["bitfinex","BTCUSD",1642461023155,0.054,42186.0,42185.0,0.00040566]
["bitfinex","BTCUSD",1642461024805,0.016,42186.0,42185.0,0.00040566]
["bitfinex","BTCUSD",1642461026005,0.059272,42187.0,42185.0,0.00040566]
["bitfinex","BTCUSD",1642461026407,0.059272,42187.0,42186.0,0.00020628]
["bitfinex","BTCUSD",1642461026809,0.109272,42187.0,42186.0,0.00020628]
["bitfinex","BTCUSD",1642461027955,0.059272,42187.0,42186.0,0.00020628]
["bitfinex","BTCUSD",1642461028556,0.059272,42187.0,42186.0,0.00056178]
["bitfinex","BTCUSD",1642461028757,0.102272,42187.0,42186.0,0.00056178]
["bitfinex","BTCUSD",1642461030058,0.059272,42187.0,42186.0,0.00056178]
["bitfinex","BTCUSD",1642461030260,0.44052996,42188.0,42186.0,0.00056178]
["bitfinex","BTCUSD",1642461030460,0.378454,42187.0,42186.0,0.00056178]
["bitfinex","BTCUSD",1642461030663,0.378454,42187.0,42186.0,0.0003555]
["bitfinex","BTCUSD",1642461032702,0.415454,42187.0,42186.0,0.0003555]
["bitfinex","BTCUSD",1642461033603,0.415454,42187.0,42186.0,0.00018211]
["bitfinex","BTCUSD",1642461034204,0.378454,42187.0,42186.0,0.00018211]
["bitfinex","BTCUSD",1642461034807,0.414454,42187.0,42186.0,0.00018211]
["bitfinex","BTCUSD",1642461036062,0.378454,42187.0,42186.0,0.00018211]
["bitfinex","BTCUSD",1642461036464,0.60832067,42189.0,42186.0,0.00018211]
["bitfinex","BTCUSD",1642461036862,0.032,42187.0,42186.0,0.00718211]
["bitfinex","BTCUSD",1642461037161,0.032,42187.0,42186.0,0.00738839]
["bitfinex","BTCUSD",1642461037462,0.60832067,42189.0,42187.0,1.2]
["bitfinex","BTCUSD",1642461037663,0.60832067,42193.0,42188.0,0.4138679]
["bitfinex","BTCUSD",1642461037860,0.60832067,42193.0,42188.0,0.4640398]
["bitfinex","BTCUSD",1642461038061,0.60832067,42193.0,42189.0,0.00015471]
["bitfinex","BTCUSD",1642461038462,0.60832067,42193.0,42191.0,0.2]
["bitfinex","BTCUSD",1642461038669,0.60832067,42199.0,42192.0,4.30462671]
["bitfinex","BTCUSD",1642461038863,0.60832067,42199.0,42192.0,4.35602312]
["bitfinex","BTCUSD",1642461039099,0.60832067,42199.0,42193.0,8.595e-05]
["bitfinex","BTCUSD",1642461039300,0.60832067,42199.0,42194.0,0.041528]
["bitfinex","BTCUSD",1642461039600,0.60832067,42199.0,42195.0,0.37685628]
["bitfinex","BTCUSD",1642461039802,0.60832067,42199.0,42196.0,0.05924]
["bitfinex","BTCUSD",1642461040000,0.89089808,42201.0,42197.0,0.05924]
["bitfinex","BTCUSD",1642461040801,0.89089808,42201.0,42197.0,0.07914252]
["bitfinex","BTCUSD",1642461041000,0.89089808,42201.0,42198.0,0.30418301]
["bitfinex","BTCUSD",1642461041206,0.89089808,42201.0,42199.0,0.05924]
["bitfinex","BTCUSD",1642461041207,0.28257741,42201.0,42199.0,0.05924]
["bitfinex","BTCUSD",1642461041403,0.33257741,42201.0,42197.0,0.01990252]
["bitfinex","BTCUSD",1642461041801,0.33257741,42201.0,42197.0,0.019]
["bitfinex","BTCUSD",1642461042001,0.33257741,42201.0,42197.0,0.00090252]
["bitfinex","BTCUSD",1642461042601,0.059256,42200.0,42197.0,0.00090252]
["bitfinex","BTCUSD",1642461042848,0.11851045,42200.0,42197.0,0.00090252]
["bitfinex","BTCUSD",1642461043052,0.11851045,42200.0,42196.0,0.24]
["bitfinex","BTCUSD",1642461043248,0.05925445,42200.0,42196.0,0.24090255]
["bitfinex","BTCUSD",1642461043648,0.11850945,42200.0,42199.0,0.00018119]
["bitfinex","BTCUSD",1642461044850,0.49696345,42200.0,42199.0,0.00018119]
["bitfinex","BTCUSD",1642461045748,0.49696345,42200.0,42199.0,0.00125243]
["bitfinex","BTCUSD",1642461046800,0.49270845,42200.0,42199.0,0.00125243]
["bitfinex","BTCUSD",1642461047804,0.11425445,42200.0,42199.0,0.00125243]
["bitfinex","BTCUSD",1642461048202,0.05925445,42200.0,42199.0,0.00125243]
["bitfinex","BTCUSD",1642461048602,1.13770845,42200.0,42199.0,0.00125243]
["bitfinex","BTCUSD",1642461048801,0.50470845,42200.0,42199.0,0.00125243]
["bitfinex","BTCUSD",1642461049604,0.12625445,42200.0,42199.0,0.00125243]
["bitfinex","BTCUSD",1642461050255,0.05925445,42200.0,42199.0,0.00125243]
["bitfinex","BTCUSD",1642461050456,0.28257741,42201.0,42199.0,0.00125243]
["bitfinex","BTCUSD",1642461050855,0.022,42200.0,42199.0,0.00325243]
["bitfinex","BTCUSD",1642461052054,0.28257741,42201.0,42199.0,0.00125243]
["bitfinex","BTCUSD",1642461052455,0.06161866,42202.0,42199.0,0.00125243]
["bitfinex","BTCUSD",1642461052655,0.0612491,42202.0,42199.0,0.00125243]
["bitfinex","BTCUSD",1642461052855,0.004,42201.0,42199.0,0.00725243]
["bitfinex","BTCUSD",1642461053456,0.004,42201.0,42200.0,0.00017236]
["bitfinex","BTCUSD",1642461054099,0.378454,42201.0,42200.0,0.00017236]
["bitfinex","BTCUSD",1642461054898,0.413454,42201.0,42200.0,0.00017236]
["bitfinex","BTCUSD",1642461055702,0.413454,42201.0,42200.0,0.00124256]
["bitfinex","BTCUSD",1642461056100,0.378454,42201.0,42200.0,0.00124256]
["bitfinex","BTCUSD",1642461056803,0.413454,42201.0,42200.0,0.00124256]
["bitfinex","BTCUSD",1642461057603,0.035,42201.0,42200.0,0.00124256]
["bitfinex","BTCUSD",1642461058051,0.37382284,42202.0,42200.0,0.00124256]
["bitfinex","BTCUSD",1642461058453,0.378454,42201.0,42200.0,0.00124256]
["bitfinex","BTCUSD",1642461058650,0.37382284,42202.0,42200.0,0.00142368]
["bitfinex","BTCUSD",1642461058852,0.40082284,42202.0,42200.0,0.00142368]
["bitfinex","BTCUSD",1642461060155,2.078454,42201.0,42200.0,0.00142368]
["bitfinex","BTCUSD",1642461060355,3.178454,42201.0,42200.0,0.00142368]
["bitfinex","BTCUSD",1642461060554,2.078454,42201.0,42200.0,0.00142368]
["bitfinex","BTCUSD",1642461060855,2.110454,42201.0,42200.0,0.00142368]
["bitfinex","BTCUSD",1642461061256,2.160454,42201.0,42200.0,0.00142368]
["bitfinex","BTCUSD",1642461061501,6.460454,42201.0,42200.0,0.00142368]
["bitfinex","BTCUSD",1642461062106,6.428454,42201.0,42200.0,0.00142368]
["bitfinex","BTCUSD",1642461062904,6.434454,42201.0,42200.0,0.00142368]
["bitfinex","BTCUSD",1642461063302,3.234454,42201.0,42200.0,0.00142368]
["bitfinex","BTCUSD",1642461063503,0.384454,42201.0,42200.0,0.00142368]
["bitfinex","BTCUSD",1642461064105,0.378454,42201.0,42200.0,0.00142368]
["bitfinex","BTCUSD",1642461064906,0.439454,42201.0,42200.0,0.00142368]
["bitfinex","BTCUSD",1642461065106,1.1477718,42201.0,42200.0,0.00142368]
["bitfinex","BTCUSD",1642461065754,1.1477718,42201.0,42200.0,0.0021966]
["bitfinex","BTCUSD",1642461066154,1.0867718,42201.0,42200.0,0.0021966]
["bitfinex","BTCUSD",1642461066858,1.1757718,42201.0,42200.0,0.0021966]
["bitfinex","BTCUSD",1642461067058,0.7973178,42201.0,42200.0,0.0021966]
["bitfinex","BTCUSD",1642461067260,0.7973178,42201.0,42200.0,1.6021966]
["bitfinex","BTCUSD",1642461067655,0.7973178,42201.0,42200.0,1.75341561]
["bitfinex","BTCUSD",1642461067856,0.089,42201.0,42200.0,2.13186961]
["bitfinex","BTCUSD",1642461068057,0.002,42202.0,42200.0,2.49812924]
["bitfinex","BTCUSD",1642461068258,0.002,42202.0,42201.0,3.89230372]
["bitfinex","BTCUSD",1642461068659,0.00206876,42202.0,42201.0,3.99230372]
["bitfinex","BTCUSD",1642461068858,0.00206876,42202.0,42201.0,4.06830372]
["bitfinex","BTCUSD",1642461070104,0.00206876,42202.0,42201.0,0.49230372]
["bitfinex","BTCUSD",1642461070703,0.00206876,42202.0,42201.0,0.49314635]
["bitfinex","BTCUSD",1642461070905,0.00206876,42202.0,42201.0,0.52314635]
["bitfinex","BTCUSD",1642461071303,0.00206876,42202.0,42201.0,0.07227863]
["bitfinex","BTCUSD",1642461072106,0.00206876,42202.0,42201.0,0.04227863]
["bitfinex","BTCUSD",1642461072957,0.00206876,42202.0,42201.0,0.13827863]
["bitfinex","BTCUSD",1642461073559,0.0019817,42202.0,42201.0,0.13845968]
["bitfinex","BTCUSD",1642461074159,0.0019817,42202.0,42201.0,0.04245968]
["bitfinex","BTCUSD",1642461074660,0.0019817,42202.0,42201.0,0.34762069]
["bitfinex","BTCUSD",1642461074859,0.0019817,42202.0,42201.0,0.38562069]
["bitfinex","BTCUSD",1642461075062,0.0019817,42202.0,42201.0,0.48562069]
["bitfinex","BTCUSD",1642461076261,0.0019817,42202.0,42201.0,0.44762069]
["bitfinex","BTCUSD",1642461076905,0.0019817,42202.0,42201.0,0.49962069]
["bitfinex","BTCUSD",1642461077508,0.0019817,42202.0,42201.0,0.54962069]
["bitfinex","BTCUSD",1642461078108,0.0019817,42202.0,42201.0,0.49762069]
["bitfinex","BTCUSD",1642461078509,0.0019817,42202.0,42201.0,0.49781179]
["bitfinex","BTCUSD",1642461079009,0.0019817,42202.0,42201.0,0.55581179]
["bitfinex","BTCUSD",1642461080251,0.0019817,42202.0,42201.0,0.49781179]
["bitfinex","BTCUSD",1642461080852,0.0019817,42202.0,42201.0,0.53381179]
["bitfinex","BTCUSD",1642461082250,0.0019817,42202.0,42201.0,0.49781179]
["bitfinex","BTCUSD",1642461083051,0.0019817,42202.0,42201.0,0.54181179]
["bitfinex","BTCUSD",1642461084304,0.0019817,42202.0,42201.0,0.49781179]
["bitfinex","BTCUSD",1642461084605,0.0019817,42202.0,42201.0,0.44781179]
["bitfinex","BTCUSD",1642461084903,0.0019817,42202.0,42201.0,0.53581179]
["bitfinex","BTCUSD",1642461086004,0.0019817,42202.0,42201.0,1.73581179]
["bitfinex","BTCUSD",1642461086207,0.0019817,42202.0,42201.0,1.64781179]
["bitfinex","BTCUSD",1642461086407,0.0019817,42202.0,42201.0,0.44781179]
["bitfinex","BTCUSD",1642461087006,0.0019817,42202.0,42201.0,1.31081179]
["bitfinex","BTCUSD",1642461087207,0.0264907,42202.0,42201.0,0.51081179]
["bitfinex","BTCUSD",1642461088157,0.0264907,42202.0,42201.0,0.44781179]
["bitfinex","BTCUSD",1642461088554,0.0264907,42202.0,42201.0,0.44762069]
["bitfinex","BTCUSD",1642461088954,0.0264907,42202.0,42201.0,3.50062069]
["bitfinex","BTCUSD",1642461089155,0.0264907,42202.0,42201.0,3.54781802]
["bitfinex","BTCUSD",1642461089754,0.0264907,42202.0,42201.0,4.35832343]
["bitfinex","BTCUSD",1642461090156,0.0264907,42202.0,42201.0,4.25532343]
["bitfinex","BTCUSD",1642461090357,0.0264907,42202.0,42201.0,1.35532343]
["bitfinex","BTCUSD",1642461090957,0.0264907,42202.0,42201.0,2.83232343]
["bitfinex","BTCUSD",1642461092005,0.0264907,42202.0,42201.0,4.13232343]
["bitfinex","BTCUSD",1642461092208,0.0264907,42202.0,42201.0,4.10532343]
["bitfinex","BTCUSD",1642461092608,0.0264907,42202.0,42201.0,4.17613343]
["bitfinex","BTCUSD",1642461092808,0.0264907,42202.0,42201.0,4.22413343]
["bitfinex","BTCUSD",1642461093009,0.0264907,42202.0,42201.0,6.14613343]
["bitfinex","BTCUSD",1642461093412,0.0264907,42202.0,42201.0,6.19632453]
["bitfinex","BTCUSD",1642461094208,0.0264907,42202.0,42201.0,4.27432453]
["bitfinex","BTCUSD",1642461094409,0.0264907,42202.0,42201.0,4.22432453]
["bitfinex","BTCUSD",1642461094609,0.0264907,42202.0,42201.0,4.10351453]
["bitfinex","BTCUSD",1642461095011,0.0264907,42202.0,42201.0,5.16651453]
["bitfinex","BTCUSD",1642461095255,0.0264907,42202.0,42201.0,5.21651453]
["bitfinex","BTCUSD",1642461095455,0.0264907,42202.0,42201.0,5.81493436]
["bitfinex","BTCUSD",1642461095657,0.0264907,42202.0,42201.0,5.81568737]
["bitfinex","BTCUSD",1642461096261,0.0264907,42202.0,42201.0,5.20426754]
["bitfinex","BTCUSD",1642461096958,0.0264907,42202.0,42201.0,5.24526754]
["bitfinex","BTCUSD",1642461097858,0.0214907,42202.0,42201.0,6.4637292]
["bitfinex","BTCUSD",1642461098058,0.0214907,42202.0,42201.0,5.3637292]
["bitfinex","BTCUSD",1642461098263,0.0214907,42202.0,42201.0,5.3227292]
["bitfinex","BTCUSD",1642461098664,0.00236957,42204.0,42202.0,4.628435]
["bitfinex","BTCUSD",1642461098861,0.00510484,42210.0,42206.0,7.678397]
["bitfinex","BTCUSD",1642461099116,0.421,42217.0,42210.0,0.40622888]
["bitfinex","BTCUSD",1642461099117,0.001,42217.0,42210.0,0.40622888]
["bitfinex","BTCUSD",1642461099314,0.001,42217.0,42211.0,7.471059]
["bitfinex","BTCUSD",1642461099515,0.67146061,42212.0,42211.0,7.65149899]
["bitfinex","BTCUSD",1642461099714,0.67163251,42212.0,42211.0,8.18468303]
["bitfinex","BTCUSD",1642461100315,0.001,42217.0,42212.0,1.291419]
["bitfinex","BTCUSD",1642461100517,0.001,42217.0,42216.0,0.51958773]
["bitfinex","BTCUSD",1642461100715,0.001,42221.0,42218.0,0.041044]
["bitfinex","BTCUSD",1642461100915,0.001,42221.0,42220.0,0.378259]
["bitfinex","BTCUSD",1642461101115,0.001,42221.0,42220.0,0.8021422]
["bitfinex","BTCUSD",1642461101717,0.001,42221.0,42220.0,1.19149407]
["bitfinex","BTCUSD",1642461102755,0.001,42221.0,42220.0,0.8021422]
["bitfinex","BTCUSD",1642461102956,0.001,42221.0,42220.0,0.478259]
["bitfinex","BTCUSD",1642461103355,0.001,42221.0,42220.0,0.378259]
["bitfinex","BTCUSD",1642461103557,0.001,42221.0,42220.0,0.00057833]
["bitfinex","BTCUSD",1642461103754,0.001,42221.0,42220.0,0.10057833]
["bitfinex","BTCUSD",1642461104257,0.001,42221.0,42220.0,0.47898933]
["bitfinex","BTCUSD",1642461104857,0.001,42221.0,42220.0,0.37898933]
["bitfinex","BTCUSD",1642461105055,0.001,42221.0,42220.0,0.04357833]
["bitfinex","BTCUSD",1642461105756,0.001,42221.0,42220.0,0.04494775]
["bitfinex","BTCUSD",1642461106158,0.001,42221.0,42220.0,0.00194775]
["bitfinex","BTCUSD",1642461106611,0.001,42224.0,42220.0,0.00194775]
["bitfinex","BTCUSD",1642461106807,0.00036735,42223.0,42220.0,0.00194775]
["bitfinex","BTCUSD",1642461107009,0.0001719,42222.0,42220.0,0.06694775]
["bitfinex","BTCUSD",1642461107409,0.91297297,42225.0,42221.0,2.7955108]
["bitfinex","BTCUSD",1642461107613,0.91297297,42225.0,42222.0,0.65360658]
["bitfinex","BTCUSD",1642461107614,0.45387612,42225.0,42222.0,0.65360658]
["bitfinex","BTCUSD",1642461107809,0.0011,42228.0,42224.0,0.040865]
["bitfinex","BTCUSD",1642461108009,0.0011,42228.0,42226.0,0.378374]
["bitfinex","BTCUSD",1642461108209,0.0011,42228.0,42226.0,0.7718848]
["bitfinex","BTCUSD",1642461108407,0.009475,42236.0,42233.0,0.67856451]
["bitfinex","BTCUSD",1642461108610,0.009475,42236.0,42234.0,0.10639233]
["bitfinex","BTCUSD",1642461108808,0.009475,42236.0,42235.0,0.048]
["bitfinex","BTCUSD",1642461109213,0.00973285,42236.0,42235.0,0.426411]
["bitfinex","BTCUSD",1642461109409,0.002,42255.0,42236.0,0.85]
["bitfinex","BTCUSD",1642461109613,0.42086356,42251.0,42247.0,0.32873463]
["bitfinex","BTCUSD",1642461109811,0.42086356,42251.0,42249.0,0.77640614]
["bitfinex","BTCUSD",1642461109812,0.41586356,42251.0,42249.0,0.77640614]
["bitfinex","BTCUSD",1642461110011,0.41586356,42251.0,42250.0,4.0219218]
["bitfinex","BTCUSD",1642461110257,0.41586356,42251.0,42250.0,3.676411]
["bitfinex","BTCUSD",1642461110557,0.002,42255.0,42251.0,1.85]
["bitfinex","BTCUSD",1642461110757,0.002,42255.0,42254.0,4.790541]
["bitfinex","BTCUSD",1642461110957,0.002,42255.0,42254.0,4.838541]
["bitfinex","BTCUSD",1642461111157,0.00206876,42255.0,42254.0,4.97227959]
["bitfinex","BTCUSD",1642461111359,0.00206876,42255.0,42254.0,0.22227959]
["bitfinex","BTCUSD",1642461111559,0.00206876,42255.0,42254.0,0.188541]
["bitfinex","BTCUSD",1642461111960,0.00206876,42255.0,42254.0,0.088541]
["bitfinex","BTCUSD",1642461112158,0.00206876,42255.0,42254.0,0.048]
["bitfinex","BTCUSD",1642461112358,0.00206876,42255.0,42246.0,0.3455108]
["bitfinex","BTCUSD",1642461112558,0.00206876,42255.0,42247.0,0.38529255]
["bitfinex","BTCUSD",1642461112760,0.00045635,42253.0,42250.0,0.40406728]
["bitfinex","BTCUSD",1642461112959,0.00045635,42253.0,42251.0,0.088571]
["bitfinex","BTCUSD",1642461113159,0.00045635,42253.0,42251.0,0.147738]
["bitfinex","BTCUSD",1642461113560,0.00045635,42253.0,42252.0,3.50366145]
["bitfinex","BTCUSD",1642461113760,0.00045635,42253.0,42252.0,4.50366145]
["bitfinex","BTCUSD",1642461114005,0.00252513,42255.0,42252.0,3.70366145]
["bitfinex","BTCUSD",1642461114210,0.00252513,42255.0,42254.0,2.440567]
["bitfinex","BTCUSD",1642461114412,0.0011,42264.0,42255.0,0.40151]
["bitfinex","BTCUSD",1642461114608,0.0011,42264.0,42259.0,0.040553]
["bitfinex","BTCUSD",1642461114805,0.0011,42264.0,42263.0,0.378263]
["bitfinex","BTCUSD",1642461115006,0.0091,42264.0,42263.0,0.52546033]
["bitfinex","BTCUSD",1642461115205,0.00925471,42264.0,42263.0,0.52546033]
["bitfinex","BTCUSD",1642461115406,0.00925471,42264.0,42263.0,0.478263]
["bitfinex","BTCUSD",1642461115606,0.00425471,42264.0,42263.0,0.478263]
["bitfinex","BTCUSD",1642461115807,0.00425471,42264.0,42260.0,0.048]
["bitfinex","BTCUSD",1642461115808,0.33684704,42263.0,42260.0,0.048]
["bitfinex","BTCUSD",1642461116005,0.33684704,42263.0,42258.0,0.1]
["bitfinex","BTCUSD",1642461116006,0.378411,42262.0,42258.0,0.1]
["bitfinex","BTCUSD",1642461116306,0.00010314,42261.0,42257.0,1.0221]
["bitfinex","BTCUSD",1642461116508,0.33684704,42263.0,42258.0,0.378411]
["bitfinex","BTCUSD",1642461116509,0.74574622,42263.0,42258.0,0.378411]
["bitfinex","BTCUSD",1642461116707,0.74574622,42263.0,42257.0,1.0221]
["bitfinex","BTCUSD",1642461116911,0.74574622,42263.0,42257.0,0.9221]
["bitfinex","BTCUSD",1642461117108,0.79574622,42263.0,42254.0,0.00093702]
["bitfinex","BTCUSD",1642461117307,0.378411,42262.0,42254.0,0.00093702]
["bitfinex","BTCUSD",1642461117510,0.378411,42262.0,42255.0,0.00010314]
["bitfinex","BTCUSD",1642461117764,4.6,42261.0,42236.0,1.30291688]
["bitfinex","BTCUSD",1642461117965,0.25165401,42247.0,42244.0,0.19990037]
["bitfinex","BTCUSD",1642461118164,0.41644788,42246.0,42244.0,0.19990037]
["bitfinex","BTCUSD",1642461118366,0.51142121,42245.0,42244.0,0.19990037]
["bitfinex","BTCUSD",1642461118563,0.55942121,42245.0,42244.0,0.19990037]
["bitfinex","BTCUSD",1642461118764,0.55942121,42245.0,42244.0,0.20008946]
["bitfinex","BTCUSD",1642461119063,0.56042121,42245.0,42244.0,0.00018909]
["bitfinex","BTCUSD",1642461119264,0.187411,42245.0,42244.0,0.00018909]
["bitfinex","BTCUSD",1642461119468,0.049,42245.0,42243.0,0.04740361]
["bitfinex","BTCUSD",1642461119663,0.049,42245.0,42244.0,0.378355]
["bitfinex","BTCUSD",1642461119863,0.049,42245.0,42244.0,0.00018909]
["bitfinex","BTCUSD",1642461120263,0.048,42245.0,42242.0,0.00094313]
["bitfinex","BTCUSD",1642461120467,0.00122324,42255.0,42243.0,0.42575861]
["bitfinex","BTCUSD",1642461120665,0.00122324,42255.0,42244.0,0.30479843]
["bitfinex","BTCUSD",1642461120864,0.00122324,42255.0,42245.0,0.378355]
["bitfinex","BTCUSD",1642461121069,0.00122324,42255.0,42245.0,0.3785269]
["bitfinex","BTCUSD",1642461121070,0.004,42255.0,42245.0,0.3785269]
["bitfinex","BTCUSD",1642461121266,0.004,42255.0,42247.0,0.00094304]
["bitfinex","BTCUSD",1642461121518,0.004,42255.0,42250.0,0.059163]
["bitfinex","BTCUSD",1642461121715,0.004,42255.0,42252.0,0.33989671]
["bitfinex","BTCUSD",1642461121915,0.004,42255.0,42253.0,0.280605]
["bitfinex","BTCUSD",1642461122120,0.004,42255.0,42254.0,0.31810492]
["bitfinex","BTCUSD",1642461122316,0.00010314,42261.0,42254.0,0.69637592]
["bitfinex","BTCUSD",1642461122518,0.00010314,42261.0,42255.0,0.28059]
["bitfinex","BTCUSD",1642461122716,0.00010314,42261.0,42256.0,0.09719733]
["bitfinex","BTCUSD",1642461122917,0.00010314,42261.0,42260.0,3.630555]
["bitfinex","BTCUSD",1642461123118,0.00010314,42261.0,42260.0,0.380555]
["bitfinex","BTCUSD",1642461124317,0.00010314,42261.0,42260.0,0.280555]
["bitfinex","BTCUSD",1642461125117,0.00010314,42261.0,42258.0,0.00094288]
["bitfinex","BTCUSD",1642461125363,0.00010314,42261.0,42259.0,0.378355]
["bitfinex","BTCUSD",1642461125563,0.39150525,42262.0,42259.0,0.478355]
["bitfinex","BTCUSD",1642461125564,8.595e-05,42260.0,42259.0,0.478355]
["bitfinex","BTCUSD",1642461125763,8.595e-05,42260.0,42259.0,0.84384819]
["bitfinex","BTCUSD",1642461126362,8.595e-05,42260.0,42259.0,0.7934062]
["bitfinex","BTCUSD",1642461126563,8.595e-05,42260.0,42259.0,1.978355]
["bitfinex","BTCUSD",1642461126765,0.72753689,42267.0,42259.0,1.978355]
["bitfinex","BTCUSD",1642461126964,0.003009,42274.0,42259.0,1.978355]
["bitfinex","BTCUSD",1642461127165,6.876e-05,42264.0,42261.0,0.3380279]
["bitfinex","BTCUSD",1642461127469,6.876e-05,42264.0,42262.0,0.280406]
["bitfinex","BTCUSD",1642461127664,6.876e-05,42269.0,42263.0,0.31162868]
["bitfinex","BTCUSD",1642461127865,6.876e-05,42269.0,42264.0,0.378355]
["bitfinex","BTCUSD",1642461128065,6.876e-05,42268.0,42264.0,0.478355]
["bitfinex","BTCUSD",1642461128265,0.107149,42282.0,42264.0,0.478355]
["bitfinex","BTCUSD",1642461128266,0.00585055,42276.0,42267.0,0.33134152]
["bitfinex","BTCUSD",1642461128466,0.00032245,42269.0,42268.0,0.59879877]
["bitfinex","BTCUSD",1642461128664,0.00297554,42279.0,42268.0,0.74183191]
["bitfinex","BTCUSD",1642461128863,0.33903318,42282.0,42268.0,0.46152091]
["bitfinex","BTCUSD",1642461128864,0.41797554,42281.0,42268.0,0.46152091]
["bitfinex","BTCUSD",1642461129116,8.595e-05,42278.0,42269.0,6.876e-05]
["bitfinex","BTCUSD",1642461129315,8.595e-05,42278.0,42270.0,0.378355]
["bitfinex","BTCUSD",1642461129519,0.41797554,42281.0,42270.0,0.537493]
["bitfinex","BTCUSD",1642461129520,6.876e-05,42277.0,42270.0,0.537493]
["bitfinex","BTCUSD",1642461129916,0.39762042,42280.0,42270.0,0.537493]
["bitfinex","BTCUSD",1642461130120,0.39762042,42280.0,42270.0,0.1]
["bitfinex","BTCUSD",1642461130316,0.00010314,42279.0,42270.0,0.1]
["bitfinex","BTCUSD",1642461130816,0.05010314,42279.0,42272.0,0.0009133]
["bitfinex","BTCUSD",1642461131016,0.28911512,42276.0,42272.0,0.0009133]
["bitfinex","BTCUSD",1642461132117,0.63185731,42276.0,42272.0,0.0009133]
["bitfinex","BTCUSD",1642461132777,0.35420318,42275.0,42272.0,0.0009133]
["bitfinex","BTCUSD",1642461133176,0.378355,42274.0,42272.0,0.0009133]
["bitfinex","BTCUSD",1642461133374,0.69101431,42276.0,42274.0,0.00021162]
["bitfinex","BTCUSD",1642461133574,0.378355,42275.0,42274.0,0.00021162]
["bitfinex","BTCUSD",1642461134179,0.578355,42275.0,42274.0,0.00021162]
["bitfinex","BTCUSD",1642461134577,2.6,42274.0,42270.0,0.00089496]
["bitfinex","BTCUSD",1642461134778,2.6,42274.0,42258.0,0.81050541]
["bitfinex","BTCUSD",1642461134779,3.478355,42270.0,42258.0,0.81050541]
["bitfinex","BTCUSD",1642461135077,1.00402814,42265.0,42258.0,0.81050541]
["bitfinex","BTCUSD",1642461135478,1.43238314,42265.0,42264.0,0.04201802]
["bitfinex","BTCUSD",1642461136078,1.09987744,42265.0,42264.0,0.04201802]
["bitfinex","BTCUSD",1642461136379,0.80107816,42265.0,42264.0,0.04201802]
["bitfinex","BTCUSD",1642461136611,0.85107816,42265.0,42264.0,0.04201802]
["bitfinex","BTCUSD",1642461137210,1.19643032,42265.0,42264.0,0.04201802]
["bitfinex","BTCUSD",1642461137407,1.49857471,42265.0,42264.0,0.04201802]
["bitfinex","BTCUSD",1642461138010,1.19643032,42265.0,42264.0,0.04201802]
["bitfinex","BTCUSD",1642461138211,0.86507816,42265.0,42264.0,8.595e-05]
["bitfinex","BTCUSD",1642461138411,1.078355,42265.0,42264.0,8.595e-05]
["bitfinex","BTCUSD",1642461138609,0.428355,42265.0,42264.0,0.24021391]
["bitfinex","BTCUSD",1642461139211,0.428355,42265.0,42264.0,0.25821391]
["bitfinex","BTCUSD",1642461139212,0.81250982,42265.0,42264.0,0.25821391]
["bitfinex","BTCUSD",1642461139411,2.72782305,42265.0,42264.0,0.25821391]
["bitfinex","BTCUSD",1642461139610,1.32782305,42265.0,42264.0,0.25821391]
["bitfinex","BTCUSD",1642461139813,1.47746937,42265.0,42264.0,0.25821391]
["bitfinex","BTCUSD",1642461140011,1.53664137,42265.0,42264.0,0.25821391]
["bitfinex","BTCUSD",1642461140467,7.45,42264.0,42263.0,0.00010314]
["bitfinex","BTCUSD",1642461140663,7.45,42264.0,42248.0,0.42]
["bitfinex","BTCUSD",1642461140664,5.178355,42263.0,42248.0,0.42]
["bitfinex","BTCUSD",1642461140865,0.059193,42254.0,42242.0,0.9174]
["bitfinex","BTCUSD",1642461141065,0.048,42253.0,42249.0,0.00024066]
["bitfinex","BTCUSD",1642461141463,0.24607612,42252.0,42246.0,0.00029223]
["bitfinex","BTCUSD",1642461141663,0.24607612,42252.0,42245.0,0.5847582]
["bitfinex","BTCUSD",1642461141664,0.29407612,42252.0,42245.0,0.5847582]
["bitfinex","BTCUSD",1642461141862,0.29407612,42252.0,42244.0,0.73371616]
["bitfinex","BTCUSD",1642461141863,8.595e-05,42251.0,42244.0,0.04195192]
["bitfinex","BTCUSD",1642461142262,6.876e-05,42250.0,42244.0,0.04195192]
["bitfinex","BTCUSD",1642461142664,8.595e-05,42251.0,42244.0,0.04195192]
["bitfinex","BTCUSD",1642461142865,8.595e-05,42251.0,42245.0,0.0006235]
["bitfinex","BTCUSD",1642461143067,0.29407612,42252.0,42245.0,0.0006235]
["bitfinex","BTCUSD",1642461143068,6.876e-05,42250.0,42245.0,0.0006235]
["bitfinex","BTCUSD",1642461143464,0.00308595,42251.0,42246.0,0.00021819]
["bitfinex","BTCUSD",1642461143869,0.15006876,42250.0,42246.0,0.00021819]
["bitfinex","BTCUSD",1642461144119,0.15006876,42250.0,42246.0,0.00116125]
["bitfinex","BTCUSD",1642461144120,0.15,42247.0,42246.0,0.00116125]
["bitfinex","BTCUSD",1642461144319,6.85,42245.0,42238.0,0.69176424]
["bitfinex","BTCUSD",1642461144520,0.15,42240.0,42239.0,0.69176424]
["bitfinex","BTCUSD",1642461144721,0.95961461,42240.0,42239.0,0.69188458]
["bitfinex","BTCUSD",1642461145121,0.38631015,42240.0,42239.0,0.69188458]
["bitfinex","BTCUSD",1642461145324,1.03631015,42240.0,42239.0,0.00012034]
["bitfinex","BTCUSD",1642461145625,0.378355,42240.0,42233.0,0.34581756]
["bitfinex","BTCUSD",1642461145922,0.9115134,42255.0,42240.0,0.00086602]
["bitfinex","BTCUSD",1642461145923,0.00130998,42250.0,42240.0,0.00086602]
["bitfinex","BTCUSD",1642461146121,0.048,42249.0,42240.0,0.00086602]
["bitfinex","BTCUSD",1642461146322,0.31160462,42247.0,42241.0,8.595e-05]
["bitfinex","BTCUSD",1642461146522,0.4173694,42245.0,42241.0,8.595e-05]
["bitfinex","BTCUSD",1642461146723,0.426355,42244.0,42241.0,8.595e-05]
["bitfinex","BTCUSD",1642461146923,0.048,42243.0,42241.0,8.595e-05]
["bitfinex","BTCUSD",1642461147624,7.55,42242.0,42241.0,8.595e-05]
["bitfinex","BTCUSD",1642461147862,7.97763913,42242.0,42241.0,8.595e-05]
["bitfinex","BTCUSD",1642461148061,8.07763913,42242.0,42241.0,8.595e-05]
["bitfinex","BTCUSD",1642461148265,7.92763913,42242.0,42241.0,8.595e-05]
["bitfinex","BTCUSD",1642461148465,3.478355,42241.0,42231.0,0.01]
["bitfinex","BTCUSD",1642461148664,3.478355,42241.0,42227.0,0.69176424]
["bitfinex","BTCUSD",1642461148665,0.00127887,42228.0,42227.0,0.69176424]
["bitfinex","BTCUSD",1642461148863,5.19205387,42228.0,42227.0,0.69176424]
["bitfinex","BTCUSD",1642461149061,2.0,42227.0,42221.0,0.80381144]
["bitfinex","BTCUSD",1642461149261,0.54205387,42228.0,42227.0,0.002]
["bitfinex","BTCUSD",1642461149262,0.17069887,42228.0,42227.0,0.002]
["bitfinex","BTCUSD",1642461149462,0.54905387,42228.0,42227.0,0.002]
["bitfinex","BTCUSD",1642461149861,1.20730867,42228.0,42227.0,0.002]
["bitfinex","BTCUSD",1642461150261,1.53232246,42228.0,42227.0,0.002]
["bitfinex","BTCUSD",1642461150462,1.22177767,42228.0,42222.0,0.00032662]
["bitfinex","BTCUSD",1642461150663,0.426355,42227.0,42222.0,0.00032662]
["bitfinex","BTCUSD",1642461150867,0.048,42227.0,42222.0,0.00032662]
["bitfinex","BTCUSD",1642461151063,0.048,42227.0,42223.0,0.378355]
["bitfinex","BTCUSD",1642461151264,0.084,42227.0,42223.0,0.478355]
["bitfinex","BTCUSD",1642461151505,0.084,42227.0,42224.0,0.00029224]
["bitfinex","BTCUSD",1642461151706,0.084,42227.0,42225.0,0.378355]
["bitfinex","BTCUSD",1642461151905,0.084,42227.0,42224.0,0.00029224]
["bitfinex","BTCUSD",1642461152106,0.084,42227.0,42226.0,0.00025786]
["bitfinex","BTCUSD",1642461152306,0.084,42227.0,42224.0,0.00029224]
["bitfinex","BTCUSD",1642461152507,0.048,42227.0,42224.0,0.00029224]
["bitfinex","BTCUSD",1642461153106,0.24903532,42225.0,42224.0,0.00029224]
["bitfinex","BTCUSD",1642461153610,0.24903532,42225.0,42222.0,0.58956481]
["bitfinex","BTCUSD",1642461154008,0.24903532,42225.0,42222.0,0.00094341]
["bitfinex","BTCUSD",1642461154608,0.24903532,42225.0,42221.0,0.11]
["bitfinex","BTCUSD",1642461154808,0.24903532,42225.0,42221.0,0.10594342]
["bitfinex","BTCUSD",1642461155009,0.048,42234.0,42222.0,0.71205821]
["bitfinex","BTCUSD",1642461155263,0.024,42225.0,42224.0,0.00122594]
["bitfinex","BTCUSD",1642461155464,0.024,42225.0,42224.0,3.11650166]
["bitfinex","BTCUSD",1642461155664,0.024,42225.0,42224.0,3.21650166]
["bitfinex","BTCUSD",1642461156065,0.024,42225.0,42224.0,3.26650166]
["bitfinex","BTCUSD",1642461156271,0.024,42225.0,42224.0,7.06650166]
["bitfinex","BTCUSD",1642461156465,0.00120446,42241.0,42224.0,7.27569766]
["bitfinex","BTCUSD",1642461156669,0.00030943,42242.0,42232.0,0.00126809]
["bitfinex","BTCUSD",1642461156868,0.00027505,42240.0,42232.0,0.00126809]
["bitfinex","BTCUSD",1642461157065,0.81029776,42245.0,42233.0,0.378355]
["bitfinex","BTCUSD",1642461157066,0.34130766,42237.0,42233.0,0.378355]
["bitfinex","BTCUSD",1642461157365,0.00020628,42236.0,42235.0,0.00094323]
["bitfinex","BTCUSD",1642461158265,0.00020628,42236.0,42232.0,0.004]
["bitfinex","BTCUSD",1642461158466,0.46147096,42235.0,42233.0,0.00094325]
["bitfinex","BTCUSD",1642461158665,0.46166005,42235.0,42233.0,0.00094325]
["bitfinex","BTCUSD",1642461158868,0.0001719,42234.0,42233.0,0.00094325]
["bitfinex","BTCUSD",1642461159415,0.0001719,42234.0,42225.0,0.69002341]
["bitfinex","BTCUSD",1642461159617,0.54364286,42235.0,42231.0,0.00094328]
["bitfinex","BTCUSD",1642461159815,0.54347096,42235.0,42233.0,0.24]
["bitfinex","BTCUSD",1642461160217,0.57953726,42234.0,42233.0,0.24]
["bitfinex","BTCUSD",1642461160415,0.95789226,42234.0,42233.0,0.24]
["bitfinex","BTCUSD",1642461161219,1.02989226,42234.0,42233.0,0.24]
["bitfinex","BTCUSD",1642461161616,0.97989226,42234.0,42233.0,0.24]
["bitfinex","BTCUSD",1642461161816,0.60153726,42234.0,42233.0,0.24]
["bitfinex","BTCUSD",1642461162416,0.57953726,42234.0,42233.0,0.24]
["bitfinex","BTCUSD",1642461163286,0.57953726,42234.0,42233.0,0.247]
["bitfinex","BTCUSD",1642461163486,0.57953726,42234.0,42233.0,0.24721149]
["bitfinex","BTCUSD",1642461164388,0.57953726,42234.0,42233.0,0.24021149]
["bitfinex","BTCUSD",1642461164790,0.57953726,42234.0,42233.0,0.61856649]
["bitfinex","BTCUSD",1642461165188,0.57953726,42234.0,42233.0,0.72556649]
["bitfinex","BTCUSD",1642461165789,0.57953726,42234.0,42233.0,0.34721149]
["bitfinex","BTCUSD",1642461166389,0.57953726,42234.0,42233.0,0.24021149]
["bitfinex","BTCUSD",1642461167311,0.57953726,42234.0,42233.0,0.94512671]
["bitfinex","BTCUSD",1642461167511,0.57953726,42234.0,42233.0,1.09512671]
["bitfinex","BTCUSD",1642461167810,0.70898682,42242.0,42233.0,1.09512671]
["bitfinex","BTCUSD",1642461168010,0.70898682,42242.0,42235.0,0.059192]
["bitfinex","BTCUSD",1642461168212,0.00010315,42240.0,42236.0,0.30288101]
["bitfinex","BTCUSD",1642461168610,8.595e-05,42239.0,42236.0,0.40288101]
["bitfinex","BTCUSD",1642461169011,6.876e-05,42238.0,42236.0,0.40288101]
["bitfinex","BTCUSD",1642461169213,6.876e-05,42238.0,42236.0,0.40788101]
["bitfinex","BTCUSD",1642461169411,0.00017191,42244.0,42237.0,0.30326158]
["bitfinex","BTCUSD",1642461169611,0.00017191,42244.0,42237.0,0.40326158]
["bitfinex","BTCUSD",1642461169811,0.00015472,42243.0,42237.0,0.40326158]
["bitfinex","BTCUSD",1642461170012,0.00015472,42243.0,42237.0,0.1]
["bitfinex","BTCUSD",1642461170013,0.05935272,42243.0,42237.0,0.1]
["bitfinex","BTCUSD",1642461170257,0.00013753,42242.0,42237.0,0.1]
["bitfinex","BTCUSD",1642461170457,0.00013753,42242.0,42238.0,0.00094318]
["bitfinex","BTCUSD",1642461170664,0.00012034,42241.0,42238.0,0.00094318]
["bitfinex","BTCUSD",1642461170958,0.00015472,42243.0,42238.0,0.00094318]
["bitfinex","BTCUSD",1642461171159,0.35609385,42240.0,42238.0,0.00094318]
["bitfinex","BTCUSD",1642461171360,0.11839803,42244.0,42238.0,0.00094318]
["bitfinex","BTCUSD",1642461171361,0.00013753,42242.0,42238.0,0.00394318]
["bitfinex","BTCUSD",1642461171559,8.595e-05,42239.0,42238.0,0.003]
["bitfinex","BTCUSD",1642461171763,0.00012034,42241.0,42238.0,0.003]
["bitfinex","BTCUSD",1642461171959,8.595e-05,42239.0,42238.0,0.003]
["bitfinex","BTCUSD",1642461172162,0.0592,42241.0,42238.0,0.003]
["bitfinex","BTCUSD",1642461172360,8.595e-05,42239.0,42238.0,0.003]
["bitfinex","BTCUSD",1642461172560,8.595e-05,42239.0,42237.0,0.0009432]
["bitfinex","BTCUSD",1642461172760,0.27488147,42238.0,42234.0,0.45068586]
["bitfinex","BTCUSD",1642461172964,0.41571348,42237.0,42236.0,0.0009432]
["bitfinex","BTCUSD",1642461173561,0.27495023,42238.0,42236.0,0.04814053]
["bitfinex","BTCUSD",1642461173562,6.876e-05,42238.0,42236.0,0.04814053]
["bitfinex","BTCUSD",1642461173760,6.876e-05,42238.0,42237.0,0.378355]
["bitfinex","BTCUSD",1642461174023,6.876e-05,42238.0,42237.0,0.478355]
["bitfinex","BTCUSD",1642461175224,6.876e-05,42238.0,42237.0,0.485355]
["bitfinex","BTCUSD",1642461175721,0.33774768,42238.0,42237.0,0.107]
["bitfinex","BTCUSD",1642461176121,0.33774768,42238.0,42237.0,0.007]
["bitfinex","BTCUSD",1642461176523,0.33774768,42238.0,42235.0,0.0022172]
["bitfinex","BTCUSD",1642461176724,0.33774768,42238.0,42235.0,0.00094322]
["bitfinex","BTCUSD",1642461177324,0.33774768,42238.0,42235.0,0.00794322]
["bitfinex","BTCUSD",1642461177524,0.33774768,42238.0,42235.0,0.007]
["bitfinex","BTCUSD",1642461177764,0.39695568,42238.0,42235.0,0.007]
["bitfinex","BTCUSD",1642461177956,2.39695568,42238.0,42235.0,0.007]
["bitfinex","BTCUSD",1642461178157,0.378355,42237.0,42235.0,0.007]
["bitfinex","BTCUSD",1642461178557,0.378355,42237.0,42234.0,0.00094323]
["bitfinex","BTCUSD",1642461178758,2.00006876,42238.0,42233.0,0.83248679]
["bitfinex","BTCUSD",1642461178957,2.00006876,42238.0,42234.0,0.00094324]
["bitfinex","BTCUSD",1642461179959,2.00006876,42238.0,42233.0,0.296]
["bitfinex","BTCUSD",1642461180159,2.00006876,42238.0,42234.0,0.00094324]
["bitfinex","BTCUSD",1642461181159,2.00006876,42238.0,42233.0,0.29]
["bitfinex","BTCUSD",1642461181360,2.00006876,42238.0,42234.0,0.00894324]
["bitfinex","BTCUSD",1642461181908,0.378355,42237.0,42234.0,0.00894324]
["bitfinex","BTCUSD",1642461182112,2.00006876,42238.0,42234.0,0.00894324]
["bitfinex","BTCUSD",1642461182408,2.00006876,42238.0,42234.0,0.008]
["bitfinex","BTCUSD",1642461182612,2.00006876,42238.0,42233.0,0.24094325]
["bitfinex","BTCUSD",1642461183409,2.00006876,42238.0,42236.0,0.00021106]
["bitfinex","BTCUSD",1642461184210,2.27958321,42237.0,42236.0,0.00021106]
["bitfinex","BTCUSD",1642461184614,0.37958321,42237.0,42236.0,0.00021106]
["bitfinex","BTCUSD",1642461184912,1.12958321,42237.0,42236.0,0.00021106]
["bitfinex","BTCUSD",1642461185110,0.6997076,42237.0,42236.0,0.00021106]
["bitfinex","BTCUSD",1642461185365,0.7097076,42237.0,42236.0,0.00121106]
["bitfinex","BTCUSD",1642461185967,2.0597076,42237.0,42236.0,0.00121106]
["bitfinex","BTCUSD",1642461186565,2.0497076,42237.0,42236.0,0.00021106]
["bitfinex","BTCUSD",1642461186967,3.9997076,42237.0,42236.0,0.00021106]
["bitfinex","BTCUSD",1642461187172,4.1389576,42237.0,42236.0,0.00021106]
["bitfinex","BTCUSD",1642461187369,4.1479576,42237.0,42236.0,0.00021106]
["bitfinex","BTCUSD",1642461187968,8.1479576,42237.0,42236.0,0.00021106]
["bitfinex","BTCUSD",1642461188371,8.33908306,42237.0,42236.0,0.00021106]
["bitfinex","BTCUSD",1642461188572,0.05922,42236.0,42234.0,0.00115429]
["bitfinex","BTCUSD",1642461188770,6.477578,42235.0,42234.0,0.00115429]
["bitfinex","BTCUSD",1642461189010,6.577578,42235.0,42234.0,0.00115429]
["bitfinex","BTCUSD",1642461189412,6.588578,42235.0,42234.0,0.00021106]
["bitfinex","BTCUSD",1642461189816,7.838578,42235.0,42234.0,0.00021106]
["bitfinex","BTCUSD",1642461190214,6.588578,42235.0,42234.0,0.00021106]
["bitfinex","BTCUSD",1642461190414,6.82095346,42235.0,42234.0,0.00021106]
["bitfinex","BTCUSD",1642461190614,0.75995346,42235.0,42234.0,0.00021106]
["bitfinex","BTCUSD",1642461190818,0.65995346,42235.0,42234.0,0.00021106]
["bitfinex","BTCUSD",1642461191016,0.65873046,42235.0,42234.0,0.00021106]
["bitfinex","BTCUSD",1642461191413,0.68073046,42235.0,42234.0,0.00021106]
["bitfinex","BTCUSD",1642461192013,0.448355,42235.0,42234.0,0.00021106]
["bitfinex","BTCUSD",1642461192615,0.426355,42235.0,42234.0,0.00021106]
["bitfinex","BTCUSD",1642461192866,4.376355,42235.0,42234.0,0.00021106]
["bitfinex","BTCUSD",1642461193064,4.476355,42235.0,42234.0,0.00021106]
["bitfinex","BTCUSD",1642461193270,4.48962182,42235.0,42234.0,0.00021106]
["bitfinex","BTCUSD",1642461193466,4.48962182,42235.0,42233.0,0.24021134]
["bitfinex","BTCUSD",1642461193666,0.437575,42234.0,42233.0,0.24021134]
["bitfinex","BTCUSD",1642461194268,1.14666284,42234.0,42233.0,0.24021134]
["bitfinex","BTCUSD",1642461195267,1.15766284,42234.0,42233.0,0.24021134]
["bitfinex","BTCUSD",1642461195570,0.448575,42234.0,42233.0,0.24021134]
["bitfinex","BTCUSD",1642461196609,0.437575,42234.0,42233.0,0.24021134]
["bitfinex","BTCUSD",1642461196809,1.387575,42234.0,42233.0,0.24021134]
["bitfinex","BTCUSD",1642461197311,0.449575,42234.0,42233.0,0.24021134]
["bitfinex","BTCUSD",1642461198512,0.437575,42234.0,42233.0,0.24021134]
["bitfinex","BTCUSD",1642461198712,0.378355,42234.0,42233.0,0.24021134]
["bitfinex","BTCUSD",1642461199115,2.00006876,42238.0,42233.0,0.24021134]
["bitfinex","BTCUSD",1642461199313,2.00006876,42238.0,42233.0,0.24121134]
["bitfinex","BTCUSD",1642461199314,0.056,42234.0,42233.0,0.24121134]
["bitfinex","BTCUSD",1642461200276,0.434355,42234.0,42233.0,0.24121134]
["bitfinex","BTCUSD",1642461200680,0.378355,42234.0,42233.0,0.24021134]
["bitfinex","BTCUSD",1642461201274,0.415355,42234.0,42233.0,0.24221134]
["bitfinex","BTCUSD",1642461203279,0.378355,42234.0,42233.0,0.24021134]
["bitfinex","BTCUSD",1642461203478,0.481355,42234.0,42233.0,0.24221134]
["bitfinex","BTCUSD",1642461203679,5.43009236,42234.0,42233.0,0.24221134]
["bitfinex","BTCUSD",1642461204308,6.03694608,42234.0,42233.0,0.24221134]
["bitfinex","BTCUSD",1642461204509,5.98394608,42234.0,42233.0,0.24021134]
["bitfinex","BTCUSD",1642461205311,5.99494608,42234.0,42233.0,0.24021134]
["bitfinex","BTCUSD",1642461206110,6.04294608,42234.0,42233.0,0.24021134]
["bitfinex","BTCUSD",1642461206311,1.44294608,42234.0,42233.0,0.24021134]
["bitfinex","BTCUSD",1642461206512,1.08320872,42234.0,42233.0,0.24021134]
["bitfinex","BTCUSD",1642461206712,1.576355,42234.0,42233.0,0.24021134]
["bitfinex","BTCUSD",1642461207113,0.476355,42234.0,42233.0,0.24021134]
["bitfinex","BTCUSD",1642461207312,0.489355,42234.0,42233.0,0.24021134]
["bitfinex","BTCUSD",1642461207512,1.09707272,42234.0,42233.0,0.24021134]
["bitfinex","BTCUSD",1642461207761,2.09707272,42234.0,42233.0,0.24021134]
["bitfinex","BTCUSD",1642461208661,1.489355,42234.0,42233.0,0.24021134]
["bitfinex","BTCUSD",1642461209259,0.476355,42234.0,42233.0,0.24021134]
["bitfinex","BTCUSD",1642461209461,0.441355,42234.0,42233.0,0.24021134]
["bitfinex","BTCUSD",1642461210261,1.04909547,42234.0,42233.0,0.23521134]
["bitfinex","BTCUSD",1642461210663,1.03609547,42234.0,42233.0,0.23521134]
["bitfinex","BTCUSD",1642461211062,0.98609547,42234.0,42233.0,0.23521134]
["bitfinex","BTCUSD",1642461211261,0.378355,42234.0,42233.0,0.23521134]
["bitfinex","BTCUSD",1642461211515,0.409355,42234.0,42233.0,0.23521134]
["bitfinex","BTCUSD",1642461212517,0.577779,42234.0,42233.0,0.23521134]
["bitfinex","BTCUSD",1642461212718,2.096779,42234.0,42233.0,0.23521134]
["bitfinex","BTCUSD",1642461213416,2.152779,42234.0,42233.0,0.23521134]
["bitfinex","BTCUSD",1642461214017,4.352779,42234.0,42233.0,0.22521134]
["bitfinex","BTCUSD",1642461214618,4.296779,42234.0,42233.0,0.22521134]
["bitfinex","BTCUSD",1642461214817,2.75586684,42234.0,42233.0,0.22521134]
["bitfinex","BTCUSD",1642461215017,2.80586684,42234.0,42233.0,0.22521134]
["bitfinex","BTCUSD",1642461215462,2.23494046,42234.0,42233.0,0.22521134]
["bitfinex","BTCUSD",1642461215664,4.83494046,42234.0,42233.0,0.22521134]
["bitfinex","BTCUSD",1642461216566,2.23494046,42234.0,42233.0,0.22521134]
["bitfinex","BTCUSD",1642461216764,2.22494046,42234.0,42233.0,0.22521134]
["bitfinex","BTCUSD",1642461217167,0.67494046,42234.0,42233.0,0.22521134]
["bitfinex","BTCUSD",1642461217365,0.71894046,42234.0,42233.0,0.22521134]
["bitfinex","BTCUSD",1642461218162,0.66894046,42234.0,42233.0,0.22521134]
["bitfinex","BTCUSD",1642461218365,0.71894046,42234.0,42233.0,0.22521134]
["bitfinex","BTCUSD",1642461218567,2.596779,42234.0,42233.0,0.22521134]
["bitfinex","BTCUSD",1642461218765,3.30582826,42234.0,42233.0,0.22521134]
["bitfinex","BTCUSD",1642461219411,3.26250991,42234.0,42233.0,0.22521134]
["bitfinex","BTCUSD",1642461220313,3.36382826,42234.0,42233.0,0.22521134]
["bitfinex","BTCUSD",1642461220713,3.30582826,42234.0,42233.0,0.22521134]
["bitfinex","BTCUSD",1642461221513,3.36182826,42234.0,42233.0,0.22521134]
["bitfinex","BTCUSD",1642461222316,1.31182826,42234.0,42233.0,0.22521134]
["bitfinex","BTCUSD",1642461222515,2.402779,42234.0,42233.0,0.22521134]
["bitfinex","BTCUSD",1642461222762,2.296779,42234.0,42233.0,0.22521134]
["bitfinex","BTCUSD",1642461223163,2.346779,42234.0,42233.0,0.22521134]
["bitfinex","BTCUSD",1642461223362,2.404779,42234.0,42233.0,0.22521134]
["bitfinex","BTCUSD",1642461223768,0.66867164,42234.0,42233.0,0.22521134]
["bitfinex","BTCUSD",1642461224565,2.56867164,42234.0,42233.0,0.22521134]
["bitfinex","BTCUSD",1642461224766,2.56067164,42234.0,42233.0,0.22521134]
["bitfinex","BTCUSD",1642461225267,2.446779,42234.0,42233.0,0.22521134]
["bitfinex","BTCUSD",1642461225468,3.17482539,42234.0,42233.0,0.22521134]
["bitfinex","BTCUSD",1642461226067,1.22482539,42234.0,42233.0,0.22521134]
["bitfinex","BTCUSD",1642461226513,3.02482539,42234.0,42233.0,0.22521134]
["bitfinex","BTCUSD",1642461226713,3.05582539,42234.0,42233.0,0.22521134]
["bitfinex","BTCUSD",1642461227113,1.25582539,42234.0,42233.0,0.22521134]
["bitfinex","BTCUSD",1642461227511,1.27482539,42234.0,42233.0,0.22521134]
["bitfinex","BTCUSD",1642461228613,0.565779,42234.0,42233.0,0.22521134]
["bitfinex","BTCUSD",1642461228819,0.6655577,42234.0,42233.0,0.22521134]
["bitfinex","BTCUSD",1642461229414,0.6845577,42234.0,42233.0,0.22521134]
["bitfinex","BTCUSD",1642461230466,2.4845577,42234.0,42233.0,0.22521134]
["bitfinex","BTCUSD",1642461230665,2.4155577,42234.0,42233.0,0.22521134]
["bitfinex","BTCUSD",1642461231370,3.6155577,42234.0,42233.0,0.22521134]
["bitfinex","BTCUSD",1642461231565,3.02082517,42234.0,42233.0,0.22521134]
["bitfinex","BTCUSD",1642461231765,4.67082517,42234.0,42233.0,0.21284455]
["bitfinex","BTCUSD",1642461231964,3.07082517,42234.0,42233.0,0.21284455]
["bitfinex","BTCUSD",1642461232366,2.4763073,42234.0,42233.0,0.21284455]
["bitfinex","BTCUSD",1642461232768,2.4613073,42234.0,42233.0,0.21284455]
["bitfinex","BTCUSD",1642461233467,2.5133073,42234.0,42233.0,0.21284455]
["bitfinex","BTCUSD",1642461234015,0.7613073,42234.0,42233.0,0.21284455]
["bitfinex","BTCUSD",1642461234414,1.3613073,42234.0,42233.0,0.21284455]
["bitfinex","BTCUSD",1642461234613,1.3093073,42234.0,42233.0,0.21284455]
["bitfinex","BTCUSD",1642461235414,3.4243073,42234.0,42233.0,0.21284455]
["bitfinex","BTCUSD",1642461236219,1.3243073,42234.0,42233.0,0.21284455]
["bitfinex","BTCUSD",1642461236417,1.859779,42234.0,42233.0,0.21284455]
["bitfinex","BTCUSD",1642461236622,1.91881889,42234.0,42233.0,0.21284455]
["bitfinex","BTCUSD",1642461236817,1.90381889,42234.0,42233.0,0.21284455]
["bitfinex","BTCUSD",1642461237218,0.594779,42234.0,42233.0,0.21284455]
["bitfinex","BTCUSD",1642461237417,0.76441613,42234.0,42233.0,0.21284455]
["bitfinex","BTCUSD",1642461238365,2.01441613,42234.0,42233.0,0.21284455]
["bitfinex","BTCUSD",1642461238769,0.71441613,42234.0,42233.0,0.21284455]
["bitfinex","BTCUSD",1642461239270,0.66141613,42234.0,42233.0,0.21284455]
["bitfinex","BTCUSD",1642461239469,0.71341613,42234.0,42233.0,0.21284455]
["bitfinex","BTCUSD",1642461239868,0.76341613,42234.0,42233.0,0.21284455]
["bitfinex","BTCUSD",1642461240068,0.646779,42234.0,42233.0,0.21284455]
["bitfinex","BTCUSD",1642461240369,1.3558131,42234.0,42233.0,0.21284455]
["bitfinex","BTCUSD",1642461240969,0.646779,42234.0,42233.0,0.21284455]
["bitfinex","BTCUSD",1642461241170,0.76340447,42234.0,42233.0,0.21284455]
["bitfinex","BTCUSD",1642461241370,2.51140447,42234.0,42233.0,0.21284455]
["bitfinex","BTCUSD",1642461241611,2.52840447,42234.0,42233.0,0.21284455]
["bitfinex","BTCUSD",1642461242513,0.72840447,42234.0,42233.0,0.21284455]
["bitfinex","BTCUSD",1642461242814,0.71140447,42234.0,42233.0,0.21284455]
["bitfinex","BTCUSD",1642461243013,0.66140447,42234.0,42233.0,0.21284455]
["bitfinex","BTCUSD",1642461243314,2.01140447,42234.0,42233.0,0.21284455]
["bitfinex","BTCUSD",1642461243514,2.02840447,42234.0,42233.0,0.21284455]
["bitfinex","BTCUSD",1642461244816,2.01140447,42234.0,42233.0,0.21284455]
["bitfinex","BTCUSD",1642461245259,2.694779,42234.0,42233.0,0.21284455]
["bitfinex","BTCUSD",1642461245459,3.42082255,42234.0,42233.0,0.21284455]
["bitfinex","BTCUSD",1642461245659,2.62082255,42234.0,42233.0,0.21284455]
["bitfinex","BTCUSD",1642461246459,1.27082255,42234.0,42233.0,0.21284455]
["bitfinex","BTCUSD",1642461246660,0.561779,42234.0,42233.0,0.21284455]
["bitfinex","BTCUSD",1642461246868,0.62156781,42234.0,42233.0,0.55670761]
["bitfinex","BTCUSD",1642461247061,0.62156781,42234.0,42233.0,0.31284455]
["bitfinex","BTCUSD",1642461247062,0.50314381,42234.0,42233.0,0.31284455]
["bitfinex","BTCUSD",1642461247264,2.00006876,42238.0,42233.0,2.06407169]
["bitfinex","BTCUSD",1642461247462,0.81803701,42234.0,42233.0,0.31407169]
["bitfinex","BTCUSD",1642461247661,0.55843701,42234.0,42233.0,2.06407169]
["bitfinex","BTCUSD",1642461247860,2.00006876,42238.0,42234.0,0.75]
["bitfinex","BTCUSD",1642461248060,2.00006876,42238.0,42237.0,0.00126096]
["bitfinex","BTCUSD",1642461248662,2.70903826,42238.0,42237.0,0.00126096]
["bitfinex","BTCUSD",1642461249311,2.70903826,42238.0,42237.0,0.06044896]
["bitfinex","BTCUSD",1642461249516,2.70903826,42238.0,42237.0,1.64726286]
["bitfinex","BTCUSD",1642461249517,1.80943826,42238.0,42237.0,1.64726286]
["bitfinex","BTCUSD",1642461249712,1.10046876,42238.0,42237.0,2.02561786]
["bitfinex","BTCUSD",1642461249914,0.43296876,42238.0,42237.0,3.92561786]
["bitfinex","BTCUSD",1642461250111,0.43296876,42238.0,42237.0,3.97281519]
["bitfinex","BTCUSD",1642461251010,0.43296876,42238.0,42237.0,4.12281519]
["bitfinex","BTCUSD",1642461251211,0.43296876,42238.0,42237.0,2.31281519]
["bitfinex","BTCUSD",1642461251612,0.43296876,42238.0,42237.0,2.33481519]
["bitfinex","BTCUSD",1642461251910,0.43296876,42238.0,42237.0,3.1453206]
["bitfinex","BTCUSD",1642461252115,0.43296876,42238.0,42237.0,3.9953206]
["bitfinex","BTCUSD",1642461252769,0.43296876,42238.0,42237.0,3.9733206]
["bitfinex","BTCUSD",1642461253471,0.43296876,42238.0,42237.0,3.99553152]
["bitfinex","BTCUSD",1642461254275,0.43296876,42238.0,42237.0,4.74553152]
["bitfinex","BTCUSD",1642461254676,0.43296876,42238.0,42237.0,4.57353152]
["bitfinex","BTCUSD",1642461254874,0.43296876,42238.0,42237.0,4.72353152]
["bitfinex","BTCUSD",1642461255273,0.43296876,42238.0,42237.0,5.67353152]
["bitfinex","BTCUSD",1642461255475,0.43296876,42238.0,42237.0,5.69653152]
["bitfinex","BTCUSD",1642461255679,0.00045014,42249.0,42238.0,1.95]
["bitfinex","BTCUSD",1642461255975,0.00045014,42249.0,42248.0,0.00121516]
["bitfinex","BTCUSD",1642461256175,0.00045014,42249.0,42248.0,1.82946116]
["bitfinex","BTCUSD",1642461256374,0.00063924,42249.0,42248.0,0.00121516]
["bitfinex","BTCUSD",1642461256639,0.0001891,42249.0,42248.0,0.10121516]
["bitfinex","BTCUSD",1642461257636,0.0001891,42249.0,42248.0,0.01021516]
["bitfinex","BTCUSD",1642461258538,0.0001891,42249.0,42248.0,0.01042452]
["bitfinex","BTCUSD",1642461258937,0.0001891,42249.0,42248.0,0.00142452]
["bitfinex","BTCUSD",1642461259540,0.0001891,42249.0,42248.0,0.01020936]
["bitfinex","BTCUSD",1642461260665,0.0001891,42249.0,42248.0,0.25020936]
["bitfinex","BTCUSD",1642461261065,0.0001891,42249.0,42248.0,0.24020936]
["bitfinex","BTCUSD",1642461261667,0.0001891,42249.0,42248.0,0.5682956]
["bitfinex","BTCUSD",1642461262071,0.0001891,42249.0,42248.0,1.0466506]
["bitfinex","BTCUSD",1642461262271,0.0001891,42249.0,42248.0,1.04792205]
["bitfinex","BTCUSD",1642461262868,0.0001891,42249.0,42248.0,1.03992205]
["bitfinex","BTCUSD",1642461263069,0.0001891,42249.0,42248.0,0.71856436]
["bitfinex","BTCUSD",1642461263271,0.0001891,42249.0,42248.0,0.24020936]
["bitfinex","BTCUSD",1642461263674,0.0001891,42249.0,42248.0,0.24720936]
["bitfinex","BTCUSD",1642461264117,1.54284564,42249.0,42248.0,0.24720936]
["bitfinex","BTCUSD",1642461264318,1.92120064,42249.0,42248.0,0.24720936]
["bitfinex","BTCUSD",1642461264921,1.92120064,42249.0,42248.0,0.24020936]
["bitfinex","BTCUSD",1642461265118,3.82120064,42249.0,42248.0,0.24020936]
["bitfinex","BTCUSD",1642461265624,3.82120064,42249.0,42241.0,1.02213834]
["bitfinex","BTCUSD",1642461265625,4.15,42248.0,42241.0,0.92213834]
["bitfinex","BTCUSD",1642461265822,4.15,42248.0,42241.0,0.9209]
["bitfinex","BTCUSD",1642461265823,0.00120029,42242.0,42241.0,0.9209]
["bitfinex","BTCUSD",1642461266021,5.82711529,42242.0,42238.0,0.00094325]
["bitfinex","BTCUSD",1642461266221,5.82711529,42242.0,42232.0,0.2931]
["bitfinex","BTCUSD",1642461266222,0.378355,42239.0,42235.0,0.59248679]
["bitfinex","BTCUSD",1642461266421,0.048,42241.0,42238.0,0.00094318]
["bitfinex","BTCUSD",1642461266621,0.34379704,42239.0,42238.0,0.00094318]
["bitfinex","BTCUSD",1642461266921,0.53280005,42239.0,42238.0,0.00094318]
["bitfinex","BTCUSD",1642461267623,0.48759205,42239.0,42236.0,0.0009432]
["bitfinex","BTCUSD",1642461267866,0.378355,42238.0,42236.0,0.0009432]
["bitfinex","BTCUSD",1642461268068,0.51237306,42237.0,42236.0,0.0009432]
["bitfinex","BTCUSD",1642461268265,0.94072806,42237.0,42236.0,0.0009432]
["bitfinex","BTCUSD",1642461268665,0.94072806,42237.0,42228.0,0.00124809]
["bitfinex","BTCUSD",1642461268864,0.56237306,42237.0,42234.0,0.00094323]
["bitfinex","BTCUSD",1642461269065,1.709205,42235.0,42234.0,0.00094323]
["bitfinex","BTCUSD",1642461269264,2.08756,42235.0,42234.0,0.00094323]
["bitfinex","BTCUSD",1642461269465,2.13756,42235.0,42234.0,0.00101199]
["bitfinex","BTCUSD",1642461269666,2.13756,42235.0,42234.0,0.00501199]
["bitfinex","BTCUSD",1642461269868,2.13756,42235.0,42234.0,0.00406876]
["bitfinex","BTCUSD",1642461270066,2.42052911,42235.0,42234.0,0.00406876]
["bitfinex","BTCUSD",1642461270869,2.42052911,42235.0,42234.0,6.876e-05]
["bitfinex","BTCUSD",1642461271171,2.54402911,42235.0,42234.0,0.24]
["bitfinex","BTCUSD",1642461271620,2.54402911,42235.0,42234.0,0.24006876]
["bitfinex","BTCUSD",1642461271621,2.55402911,42235.0,42234.0,0.24006876]
["bitfinex","BTCUSD",1642461272021,3.90402911,42235.0,42234.0,0.24006876]
["bitfinex","BTCUSD",1642461272219,4.00402911,42235.0,42234.0,0.24006876]
["bitfinex","BTCUSD",1642461272421,0.90402911,42235.0,42234.0,0.24006876]
["bitfinex","BTCUSD",1642461272823,0.89402911,42235.0,42234.0,0.24006876]
["bitfinex","BTCUSD",1642461273021,2.29402911,42235.0,42234.0,0.24006876]
["bitfinex","BTCUSD",1642461273620,0.90402911,42235.0,42234.0,0.24006876]
["bitfinex","BTCUSD",1642461273821,0.82852911,42235.0,42234.0,0.24006876]
["bitfinex","BTCUSD",1642461274021,1.67852911,42235.0,42234.0,0.24006876]
["bitfinex","BTCUSD",1642461274824,1.66852911,42235.0,42234.0,0.24006876]
["bitfinex","BTCUSD",1642461275023,0.81852911,42235.0,42234.0,0.24006876]
["bitfinex","BTCUSD",1642461275671,0.88631358,42235.0,42234.0,0.24006876]
["bitfinex","BTCUSD",1642461275971,6.93631358,42235.0,42234.0,0.24006876]
["bitfinex","BTCUSD",1642461276571,6.93631358,42235.0,42234.0,6.876e-05]
["bitfinex","BTCUSD",1642461276773,5.309228,42233.0,42232.0,0.00094326]
["bitfinex","BTCUSD",1642461276972,5.84909288,42233.0,42232.0,0.00094326]
["bitfinex","BTCUSD",1642461277172,5.84909288,42233.0,42221.0,0.2982]
["bitfinex","BTCUSD",1642461277173,0.39959829,42226.0,42221.0,0.2982]
["bitfinex","BTCUSD",1642461277371,0.42386016,42224.0,42221.0,0.005]
["bitfinex","BTCUSD",1642461277574,0.048,42223.0,42222.0,0.00020628]
["bitfinex","BTCUSD",1642461278774,0.41048808,42223.0,42222.0,0.00020628]
["bitfinex","BTCUSD",1642461279015,3.57948,42223.0,42222.0,0.00020628]
["bitfinex","BTCUSD",1642461279219,3.957835,42223.0,42222.0,0.00020628]
["bitfinex","BTCUSD",1642461279616,3.984835,42223.0,42222.0,0.00020628]
["bitfinex","BTCUSD",1642461279815,6.284835,42223.0,42222.0,0.00020628]
["bitfinex","BTCUSD",1642461280518,3.984835,42223.0,42222.0,0.00020628]
["bitfinex","BTCUSD",1642461280715,0.584835,42223.0,42222.0,0.24020628]
["bitfinex","BTCUSD",1642461280915,2.957835,42223.0,42222.0,0.24020628]
["bitfinex","BTCUSD",1642461281415,0.557835,42223.0,42222.0,0.24020628]
["bitfinex","BTCUSD",1642461281616,0.491355,42223.0,42222.0,0.24020628]
["bitfinex","BTCUSD",1642461281816,0.501815,42223.0,42222.0,0.24020628]
["bitfinex","BTCUSD",1642461282015,0.501815,42223.0,42222.0,0.00020628]
["bitfinex","BTCUSD",1642461282866,1.386815,42223.0,42222.0,0.00020628]
["bitfinex","BTCUSD",1642461283566,1.413815,42223.0,42222.0,0.00020628]
["bitfinex","BTCUSD",1642461283767,5.313815,42223.0,42222.0,0.00020628]
["bitfinex","BTCUSD",1642461284766,6.063815,42223.0,42222.0,0.00020628]
["bitfinex","BTCUSD",1642461284967,6.036815,42223.0,42222.0,0.00020628]
["bitfinex","BTCUSD",1642461285168,5.286815,42223.0,42222.0,0.00020628]
["bitfinex","BTCUSD",1642461285368,1.386815,42223.0,42222.0,0.00020628]
["bitfinex","BTCUSD",1642461285772,2.162815,42223.0,42222.0,0.00020628]
["bitfinex","BTCUSD",1642461287015,1.412815,42223.0,42222.0,0.00020628]
["bitfinex","BTCUSD",1642461287416,1.386815,42223.0,42222.0,0.00020628]
["bitfinex","BTCUSD",1642461287616,1.411815,42223.0,42222.0,0.00020628]
["bitfinex","BTCUSD",1642461287917,4.961815,42223.0,42222.0,0.00020628]
["bitfinex","BTCUSD",1642461288918,1.386815,42223.0,42222.0,0.00020628]
["bitfinex","BTCUSD",1642461289818,3.056815,42223.0,42222.0,0.00020628]
["bitfinex","BTCUSD",1642461290769,4.156815,42223.0,42222.0,0.00020628]
["bitfinex","BTCUSD",1642461290972,4.136815,42223.0,42222.0,0.00020628]
["bitfinex","BTCUSD",1642461291769,1.411815,42223.0,42222.0,0.19020628]
["bitfinex","BTCUSD",1642461292369,0.511815,42223.0,42222.0,0.19020628]
["bitfinex","BTCUSD",1642461292971,0.486815,42223.0,42222.0,0.19020628]
["bitfinex","BTCUSD",1642461293770,1.608815,42223.0,42222.0,0.19020628]
["bitfinex","BTCUSD",1642461294415,0.508815,42223.0,42222.0,0.19020628]
["bitfinex","BTCUSD",1642461294914,2.786815,42223.0,42222.0,0.19020628]
["bitfinex","BTCUSD",1642461295715,2.808815,42223.0,42222.0,0.19020628]
["bitfinex","BTCUSD",1642461296917,2.786815,42223.0,42222.0,0.19020628]
["bitfinex","BTCUSD",1642461297618,1.357815,42223.0,42222.0,0.19020628]
["bitfinex","BTCUSD",1642461297876,0.507815,42223.0,42222.0,0.19020628]
["bitfinex","BTCUSD",1642461298681,1.307815,42223.0,42222.0,0.19020628]
["bitfinex","BTCUSD",1642461298879,1.286815,42223.0,42222.0,0.19020628]
["bitfinex","BTCUSD",1642461299680,6.05565476,42223.0,42222.0,0.19020628]
["bitfinex","BTCUSD",1642461300685,1.300815,42223.0,42222.0,0.18867028]
["bitfinex","BTCUSD",1642461300882,1.336815,42223.0,42222.0,0.18867028]
["bitfinex","BTCUSD",1642461301286,1.336815,42223.0,42222.0,0.18707128]
["bitfinex","BTCUSD",1642461301718,2.002815,42223.0,42222.0,0.18707128]
["bitfinex","BTCUSD",1642461301918,1.352815,42223.0,42222.0,0.18707128]
["bitfinex","BTCUSD",1642461302120,0.552815,42223.0,42222.0,0.18707128]
["bitfinex","BTCUSD",1642461302920,0.536815,42223.0,42222.0,0.18707128]
["bitfinex","BTCUSD",1642461303823,1.452815,42223.0,42222.0,0.18707128]
["bitfinex","BTCUSD",1642461305024,0.06046,42221.0,42218.0,2.0]
["bitfinex","BTCUSD",1642461305275,0.06167254,42212.0,42211.0,0.01]
["bitfinex","BTCUSD",1642461305475,0.57438754,42212.0,42211.0,0.01]
["bitfinex","BTCUSD",1642461305673,3.00974224,42212.0,42211.0,0.01018909]
["bitfinex","BTCUSD",1642461305874,4.03990892,42212.0,42211.0,0.01018909]
["bitfinex","BTCUSD",1642461306875,4.09915792,42212.0,42211.0,0.01018909]
["bitfinex","BTCUSD",1642461307277,2.04915792,42212.0,42211.0,0.01018909]
["bitfinex","BTCUSD",1642461307677,2.05715792,42212.0,42211.0,0.01118909]
["bitfinex","BTCUSD",1642461308680,1.31270062,42212.0,42211.0,0.01118909]
["bitfinex","BTCUSD",1642461308877,1.16709162,42212.0,42211.0,0.01018909]
["bitfinex","BTCUSD",1642461309122,1.15909162,42212.0,42211.0,0.01018909]
["bitfinex","BTCUSD",1642461309319,0.77373692,42212.0,42211.0,0.04532087]
["bitfinex","BTCUSD",1642461309519,0.77373692,42212.0,42211.0,0.08045265]
["bitfinex","BTCUSD",1642461309718,0.77773692,42212.0,42211.0,0.10445265]
["bitfinex","BTCUSD",1642461310120,0.85165692,42212.0,42211.0,0.10445265]
["bitfinex","BTCUSD",1642461310421,6.01046,42210.0,42209.0,0.0009436]
["bitfinex","BTCUSD",1642461310623,6.01046,42210.0,42200.0,0.0044]
["bitfinex","BTCUSD",1642461310624,0.438815,42206.0,42200.0,0.0044]
["bitfinex","BTCUSD",1642461310821,0.06169201,42201.0,42195.0,0.3067]
["bitfinex","BTCUSD",1642461311120,0.35338155,42196.0,42195.0,0.3067]
["bitfinex","BTCUSD",1642461311322,0.35338155,42196.0,42194.0,0.59248679]
["bitfinex","BTCUSD",1642461311521,0.06046,42195.0,42194.0,0.59248679]
["bitfinex","BTCUSD",1642461311920,0.06046,42195.0,42194.0,0.00029223]
["bitfinex","BTCUSD",1642461312120,0.11972531,42195.0,42191.0,0.59777902]
["bitfinex","BTCUSD",1642461312321,0.11972531,42195.0,42191.0,0.00529223]
["bitfinex","BTCUSD",1642461312770,0.06046,42193.0,42191.0,0.00529223]
["bitfinex","BTCUSD",1642461313070,0.06046,42192.0,42191.0,0.00529223]
["bitfinex","BTCUSD",1642461314274,0.516475,42192.0,42191.0,0.00529223]
["bitfinex","BTCUSD",1642461314472,0.516475,42192.0,42189.0,0.00094389]
["bitfinex","BTCUSD",1642461314473,0.06046,42190.0,42189.0,0.00094389]
["bitfinex","BTCUSD",1642461314673,0.49930025,42190.0,42189.0,0.00094389]
["bitfinex","BTCUSD",1642461314972,0.49930025,42190.0,42189.0,0.00102984]
["bitfinex","BTCUSD",1642461314973,1.19730025,42190.0,42189.0,0.00102984]
["bitfinex","BTCUSD",1642461315171,0.06046,42188.0,42183.0,0.00377612]
["bitfinex","BTCUSD",1642461315371,2.55001172,42184.0,42183.0,0.00377612]
["bitfinex","BTCUSD",1642461315572,2.55001172,42184.0,42181.0,0.01]
["bitfinex","BTCUSD",1642461315573,0.0012324,42182.0,42181.0,0.01]
["bitfinex","BTCUSD",1642461315773,7.3507174,42182.0,42181.0,0.01]
["bitfinex","BTCUSD",1642461315973,0.5507174,42182.0,42181.0,0.01013752]
["bitfinex","BTCUSD",1642461316174,0.6303474,42182.0,42181.0,0.01013752]
["bitfinex","BTCUSD",1642461316374,0.6803474,42182.0,42181.0,0.01013752]
["bitfinex","BTCUSD",1642461316621,4.04745678,42182.0,42181.0,0.01013752]
["bitfinex","BTCUSD",1642461316824,4.04745678,42182.0,42174.0,2.0]
["bitfinex","BTCUSD",1642461316825,0.06046,42179.0,42174.0,2.0]
["bitfinex","BTCUSD",1642461317022,0.0593,42180.0,42174.0,2.0]
["bitfinex","BTCUSD",1642461317023,0.06046,42177.0,42174.0,2.0]
["bitfinex","BTCUSD",1642461317221,0.05,42180.0,42175.0,0.00010314]
["bitfinex","BTCUSD",1642461317222,1.70846,42176.0,42175.0,0.00010314]
["bitfinex","BTCUSD",1642461317425,7.586815,42176.0,42175.0,0.00010314]
["bitfinex","BTCUSD",1642461317626,7.586815,42176.0,42167.0,1.00413]
["bitfinex","BTCUSD",1642461317627,0.06046,42172.0,42158.0,0.36485069]
["bitfinex","BTCUSD",1642461317925,0.06046,42172.0,42154.0,1.01581]
["bitfinex","BTCUSD",1642461317926,5.66882498,42158.0,42154.0,0.89721]
["bitfinex","BTCUSD",1642461318124,7.54011068,42155.0,42154.0,0.75564562]
["bitfinex","BTCUSD",1642461318322,8.23811068,42155.0,42154.0,0.28095262]
["bitfinex","BTCUSD",1642461318524,8.23811068,42155.0,42151.0,0.01]
["bitfinex","BTCUSD",1642461318525,0.06046,42153.0,42151.0,0.01]
["bitfinex","BTCUSD",1642461318824,7.64741371,42152.0,42151.0,0.01]
["bitfinex","BTCUSD",1642461319023,0.00129,42149.0,42148.0,0.0999]
["bitfinex","BTCUSD",1642461319222,0.554965,42149.0,42148.0,0.29980037]
["bitfinex","BTCUSD",1642461319427,2.704965,42149.0,42148.0,0.29980037]
["bitfinex","BTCUSD",1642461319623,2.704965,42149.0,42143.0,0.00377844]
["bitfinex","BTCUSD",1642461319624,0.40745994,42147.0,42143.0,0.00377844]
["bitfinex","BTCUSD",1642461319825,0.44003914,42144.0,42143.0,0.00377844]
["bitfinex","BTCUSD",1642461320024,0.53803914,42144.0,42143.0,0.00377844]
["bitfinex","BTCUSD",1642461320287,0.10846,42144.0,42141.0,1.0069]
["bitfinex","BTCUSD",1642461320485,0.10846,42144.0,42142.0,0.378355]
["bitfinex","BTCUSD",1642461320681,0.10846,42144.0,42142.0,0.37892228]
["bitfinex","BTCUSD",1642461320884,0.01,42149.0,42142.0,0.37892228]
["bitfinex","BTCUSD",1642461320885,0.06046,42145.0,42144.0,4.95]
["bitfinex","BTCUSD",1642461321086,0.048,42154.0,42145.0,0.31070001]
["bitfinex","BTCUSD",1642461321283,0.34431177,42164.0,42156.0,0.37542135]
["bitfinex","BTCUSD",1642461321284,0.048,42162.0,42156.0,0.37542135]
["bitfinex","BTCUSD",1642461321484,0.048,42168.0,42156.0,0.36542135]
["bitfinex","BTCUSD",1642461321682,0.048,42168.0,42157.0,0.36171559]
["bitfinex","BTCUSD",1642461321884,0.06046,42167.0,42160.0,0.15]
["bitfinex","BTCUSD",1642461322088,0.06046,42167.0,42165.0,0.00122773]
["bitfinex","BTCUSD",1642461322284,0.06046,42167.0,42166.0,2.95932446]
["bitfinex","BTCUSD",1642461322482,0.06046,42167.0,42166.0,4.71142447]
["bitfinex","BTCUSD",1642461322684,0.00679367,42184.0,42166.0,4.71142447]
["bitfinex","BTCUSD",1642461322685,0.00679367,42184.0,42166.0,4.81142447]
["bitfinex","BTCUSD",1642461322887,0.00679367,42184.0,42168.0,0.15]
["bitfinex","BTCUSD",1642461323085,0.05941952,42183.0,42172.0,0.00122858]
["bitfinex","BTCUSD",1642461323284,0.05941952,42183.0,42173.0,0.048]
["bitfinex","BTCUSD",1642461323484,0.26560396,42179.0,42169.0,0.00010315]
["bitfinex","BTCUSD",1642461323884,0.26560396,42179.0,42168.0,0.00012034]
["bitfinex","BTCUSD",1642461324121,0.26560396,42179.0,42172.0,0.00089182]
["bitfinex","BTCUSD",1642461324323,0.05929,42177.0,42172.0,0.00089182]
["bitfinex","BTCUSD",1642461324523,0.96800376,42176.0,42172.0,0.00089182]
["bitfinex","BTCUSD",1642461324724,0.378355,42175.0,42172.0,0.00089182]
["bitfinex","BTCUSD",1642461324922,0.96800376,42174.0,42172.0,0.00089182]
["bitfinex","BTCUSD",1642461325123,0.96800376,42174.0,42170.0,0.4262527]
["bitfinex","BTCUSD",1642461325326,0.96800376,42174.0,42171.0,0.00089183]
["bitfinex","BTCUSD",1642461325524,0.96800376,42174.0,42171.0,0.3248838]
["bitfinex","BTCUSD",1642461326423,0.96800376,42174.0,42171.0,6.876e-05]
["bitfinex","BTCUSD",1642461326923,0.96800376,42174.0,42171.0,0.58554965]
["bitfinex","BTCUSD",1642461327125,0.378355,42173.0,42171.0,0.32174116]
["bitfinex","BTCUSD",1642461327329,0.378355,42173.0,42171.0,6.876e-05]
["bitfinex","BTCUSD",1642461327778,0.24359119,42174.0,42171.0,0.00606876]
["bitfinex","BTCUSD",1642461327969,0.24359119,42174.0,42171.0,0.006]
["bitfinex","BTCUSD",1642461328970,0.24359119,42174.0,42170.0,0.38541844]
["bitfinex","BTCUSD",1642461329171,0.24359119,42174.0,42171.0,0.32584958]
["bitfinex","BTCUSD",1642461329373,0.24359119,42174.0,42171.0,0.32591834]
["bitfinex","BTCUSD",1642461329773,0.24359119,42174.0,42171.0,0.33691834]
["bitfinex","BTCUSD",1642461329774,0.29359119,42174.0,42171.0,0.33691834]
["bitfinex","BTCUSD",1642461330172,0.24359119,42174.0,42171.0,0.33691834]
["bitfinex","BTCUSD",1642461330373,0.24359119,42174.0,42172.0,0.378355]
["bitfinex","BTCUSD",1642461330374,0.24330591,42174.0,42172.0,0.378355]
["bitfinex","BTCUSD",1642461330574,0.24330591,42174.0,42173.0,1.93181401]
["bitfinex","BTCUSD",1642461330771,0.24330591,42174.0,42173.0,0.66475661]
["bitfinex","BTCUSD",1642461331373,0.00012033,42182.0,42173.0,0.66475661]
["bitfinex","BTCUSD",1642461331635,0.00012033,42182.0,42174.0,0.41680949]
["bitfinex","BTCUSD",1642461331937,0.00010314,42181.0,42175.0,0.048]
["bitfinex","BTCUSD",1642461332134,0.00010314,42181.0,42176.0,0.378355]
["bitfinex","BTCUSD",1642461332334,8.595e-05,42180.0,42175.0,0.048]
["bitfinex","BTCUSD",1642461332538,8.595e-05,42180.0,42176.0,0.37925662]
["bitfinex","BTCUSD",1642461332735,6.876e-05,42179.0,42176.0,0.37925662]
["bitfinex","BTCUSD",1642461332936,6.876e-05,42179.0,42176.0,0.00090162]
["bitfinex","BTCUSD",1642461333135,0.059283,42182.0,42176.0,0.00090162]
["bitfinex","BTCUSD",1642461333536,0.059283,42182.0,42173.0,0.75182012]
["bitfinex","BTCUSD",1642461333537,0.00010314,42181.0,42173.0,0.0010226]
["bitfinex","BTCUSD",1642461333737,0.00123507,42178.0,42177.0,0.00090161]
["bitfinex","BTCUSD",1642461334036,3.8,42177.0,42176.0,0.013]
["bitfinex","BTCUSD",1642461334236,4.504272,42177.0,42176.0,0.013]
["bitfinex","BTCUSD",1642461334436,2.77822127,42177.0,42176.0,0.013]
["bitfinex","BTCUSD",1642461334935,2.77822127,42177.0,42173.0,0.0010226]
["bitfinex","BTCUSD",1642461335139,0.378355,42174.0,42173.0,0.0010226]
["bitfinex","BTCUSD",1642461335376,0.5376608,42174.0,42173.0,0.0010226]
["bitfinex","BTCUSD",1642461335576,0.1593058,42174.0,42173.0,0.0010226]
["bitfinex","BTCUSD",1642461335776,0.1593058,42174.0,42172.0,0.00101946]
["bitfinex","BTCUSD",1642461335777,0.67027098,42174.0,42172.0,0.00101946]
["bitfinex","BTCUSD",1642461335976,0.428355,42173.0,42172.0,0.00101946]
["bitfinex","BTCUSD",1642461336177,0.487661,42173.0,42172.0,0.00101946]
["bitfinex","BTCUSD",1642461336679,0.378355,42173.0,42172.0,0.00101946]
["bitfinex","BTCUSD",1642461336880,0.014,42174.0,42172.0,0.00101946]
["bitfinex","BTCUSD",1642461337078,0.50141739,42178.0,42172.0,0.00101946]
["bitfinex","BTCUSD",1642461337277,0.50141739,42178.0,42173.0,0.32575916]
["bitfinex","BTCUSD",1642461337478,1.00127364,42180.0,42175.0,0.41253074]
["bitfinex","BTCUSD",1642461337681,1.00127364,42180.0,42176.0,0.32487015]
["bitfinex","BTCUSD",1642461337879,6.876e-05,42179.0,42176.0,0.32487015]
["bitfinex","BTCUSD",1642461338078,6.876e-05,42179.0,42175.0,0.41253074]
["bitfinex","BTCUSD",1642461338579,6.876e-05,42179.0,42176.0,0.33644766]
["bitfinex","BTCUSD",1642461339822,6.876e-05,42179.0,42176.0,0.34544766]
["bitfinex","BTCUSD",1642461340421,6.876e-05,42179.0,42176.0,0.009]
["bitfinex","BTCUSD",1642461340622,6.876e-05,42179.0,42178.0,0.00101737]
["bitfinex","BTCUSD",1642461341824,6.876e-05,42179.0,42178.0,0.00701737]
["bitfinex","BTCUSD",1642461342028,6.876e-05,42179.0,42178.0,0.05501737]
["bitfinex","BTCUSD",1642461342224,6.876e-05,42179.0,42178.0,6.41970995]
["bitfinex","BTCUSD",1642461342421,6.876e-05,42179.0,42178.0,6.79806495]
["bitfinex","BTCUSD",1642461342876,6.876e-05,42179.0,42178.0,6.43337237]
["bitfinex","BTCUSD",1642461343074,6.876e-05,42179.0,42178.0,6.67737237]
["bitfinex","BTCUSD",1642461343273,0.00038003,42186.0,42180.0,1.85]
["bitfinex","BTCUSD",1642461343474,0.00038003,42186.0,42181.0,0.89302058]
["bitfinex","BTCUSD",1642461343674,0.00050036,42186.0,42181.0,0.99302058]
["bitfinex","BTCUSD",1642461344175,0.00050036,42186.0,42185.0,3.20480804]
["bitfinex","BTCUSD",1642461344374,0.00012033,42186.0,42185.0,3.48657704]
["bitfinex","BTCUSD",1642461344576,0.00050044,42186.0,42185.0,3.58657704]
["bitfinex","BTCUSD",1642461344774,0.00050044,42186.0,42185.0,3.9853196]
["bitfinex","BTCUSD",1642461345574,0.00012033,42186.0,42185.0,3.9853196]
["bitfinex","BTCUSD",1642461345777,0.00012033,42186.0,42185.0,3.9983196]
["bitfinex","BTCUSD",1642461346177,0.00012033,42186.0,42185.0,1.0983196]
["bitfinex","BTCUSD",1642461346377,0.00012033,42186.0,42185.0,0.69351156]
["bitfinex","BTCUSD",1642461346818,0.00012033,42186.0,42185.0,1.02862628]
["bitfinex","BTCUSD",1642461347019,0.00012033,42186.0,42185.0,1.01562628]
["bitfinex","BTCUSD",1642461347822,0.00012033,42186.0,42185.0,1.02862628]
["bitfinex","BTCUSD",1642461349023,0.00012033,42186.0,42185.0,1.01562628]
["bitfinex","BTCUSD",1642461349824,0.00012033,42186.0,42185.0,1.02962628]
["bitfinex","BTCUSD",1642461350372,0.00012033,42186.0,42185.0,0.014]
["bitfinex","BTCUSD",1642461351174,0.059282,42185.0,42180.0,0.59652205]
["bitfinex","BTCUSD",1642461351573,8.595e-05,42184.0,42180.0,0.59652205]
["bitfinex","BTCUSD",1642461351772,8.595e-05,42184.0,42179.0,0.95011934]
["bitfinex","BTCUSD",1642461351973,0.11856386,42185.0,42179.0,0.95011934]
["bitfinex","BTCUSD",1642461351974,6.876e-05,42183.0,42179.0,0.95011934]
["bitfinex","BTCUSD",1642461352172,6.876e-05,42183.0,42179.0,0.59652205]
["bitfinex","BTCUSD",1642461352372,8.595e-05,42184.0,42179.0,0.59652205]
["bitfinex","BTCUSD",1642461352775,0.00686145,42183.0,42179.0,0.59652205]
["bitfinex","BTCUSD",1642461352975,0.78609647,42182.0,42176.0,0.25573425]
["bitfinex","BTCUSD",1642461353177,0.78609647,42182.0,42176.0,0.25073425]
["bitfinex","BTCUSD",1642461353573,0.78609647,42182.0,42178.0,0.46829046]
["bitfinex","BTCUSD",1642461353774,0.378355,42181.0,42178.0,0.46829046]
["bitfinex","BTCUSD",1642461354025,1.04587507,42181.0,42178.0,0.46829046]
["bitfinex","BTCUSD",1642461354923,0.61523307,42182.0,42178.0,0.46829046]
["bitfinex","BTCUSD",1642461355126,0.60823307,42182.0,42178.0,0.46829046]
["bitfinex","BTCUSD",1642461356025,0.61509452,42183.0,42178.0,0.60729046]
["bitfinex","BTCUSD",1642461356925,0.00686145,42183.0,42178.0,0.60729046]
["bitfinex","BTCUSD",1642461357125,0.00686145,42183.0,42179.0,0.437623]
["bitfinex","BTCUSD",1642461357324,6.876e-05,42183.0,42180.0,0.36525307]
["bitfinex","BTCUSD",1642461357525,6.876e-05,42183.0,42181.0,0.281791]
["bitfinex","BTCUSD",1642461357764,6.876e-05,42183.0,42182.0,2.92701279]
["bitfinex","BTCUSD",1642461358063,6.876e-05,42183.0,42182.0,3.30533879]
["bitfinex","BTCUSD",1642461359464,6.876e-05,42183.0,42182.0,3.40533879]
["bitfinex","BTCUSD",1642461359865,6.876e-05,42183.0,42182.0,3.42433879]
["bitfinex","BTCUSD",1642461360465,6.876e-05,42183.0,42182.0,0.82433879]
["bitfinex","BTCUSD",1642461360665,6.876e-05,42183.0,42182.0,0.72433879]
["bitfinex","BTCUSD",1642461361067,6.876e-05,42183.0,42182.0,1.47433879]
["bitfinex","BTCUSD",1642461361523,6.876e-05,42183.0,42182.0,0.72433879]
["bitfinex","BTCUSD",1642461361721,6.876e-05,42183.0,42182.0,0.70533879]
["bitfinex","BTCUSD",1642461361921,6.876e-05,42183.0,42182.0,0.394326]
["bitfinex","BTCUSD",1642461362121,6.876e-05,42183.0,42182.0,0.72630104]
["bitfinex","BTCUSD",1642461362925,6.876e-05,42183.0,42182.0,0.994326]
["bitfinex","BTCUSD",1642461363121,6.876e-05,42183.0,42182.0,0.978326]
["bitfinex","BTCUSD",1642461363323,6.876e-05,42183.0,42182.0,1.31365547]
["bitfinex","BTCUSD",1642461363925,6.876e-05,42183.0,42182.0,2.87965547]
["bitfinex","BTCUSD",1642461364125,6.876e-05,42183.0,42182.0,2.544326]
["bitfinex","BTCUSD",1642461364325,6.876e-05,42183.0,42182.0,0.394326]
["bitfinex","BTCUSD",1642461364728,0.60368182,42189.0,42188.0,0.39982732]
["bitfinex","BTCUSD",1642461364926,0.70960525,42191.0,42188.0,0.39982732]
["bitfinex","BTCUSD",1642461365572,0.70960525,42191.0,42183.0,0.26873804]
["bitfinex","BTCUSD",1642461365774,1.12820721,42192.0,42183.0,0.26873804]
["bitfinex","BTCUSD",1642461365973,0.023,42191.0,42183.0,0.26873804]
["bitfinex","BTCUSD",1642461366176,0.02313752,42191.0,42183.0,0.26873804]
["bitfinex","BTCUSD",1642461366573,0.14167379,42191.0,42183.0,0.26873804]
["bitfinex","BTCUSD",1642461366976,0.08240679,42191.0,42183.0,0.26873804]
["bitfinex","BTCUSD",1642461367174,0.05940679,42191.0,42183.0,0.26873804]
["bitfinex","BTCUSD",1642461367375,0.76901204,42191.0,42183.0,0.26873804]
["bitfinex","BTCUSD",1642461367877,0.73074277,42191.0,42187.0,0.40216813]
["bitfinex","BTCUSD",1642461368077,0.378355,42190.0,42187.0,0.40216813]
["bitfinex","BTCUSD",1642461368277,0.73074277,42191.0,42187.0,0.40216813]
["bitfinex","BTCUSD",1642461368478,0.00010314,42189.0,42187.0,0.40216813]
["bitfinex","BTCUSD",1642461368681,0.00012033,42190.0,42187.0,0.40216813]
["bitfinex","BTCUSD",1642461368878,8.595e-05,42188.0,42187.0,0.40216813]
["bitfinex","BTCUSD",1642461369131,0.00010314,42189.0,42187.0,0.40216813]
["bitfinex","BTCUSD",1642461369330,8.595e-05,42188.0,42187.0,0.40216813]
["bitfinex","BTCUSD",1642461369933,0.02508595,42188.0,42187.0,0.40516813]
["bitfinex","BTCUSD",1642461371134,8.595e-05,42188.0,42187.0,0.40216813]
["bitfinex","BTCUSD",1642461371936,0.03908595,42188.0,42187.0,0.50816813]
["bitfinex","BTCUSD",1642461373180,8.595e-05,42188.0,42187.0,0.83288266]
["bitfinex","BTCUSD",1642461373383,8.595e-05,42188.0,42187.0,0.50216813]
["bitfinex","BTCUSD",1642461373986,8.595e-05,42188.0,42187.0,0.51816813]
["bitfinex","BTCUSD",1642461374781,8.595e-05,42188.0,42187.0,0.016]
["bitfinex","BTCUSD",1642461375882,0.01008595,42188.0,42187.0,0.009]
["bitfinex","BTCUSD",1642461376083,0.7789672,42188.0,42187.0,0.009]
["bitfinex","BTCUSD",1642461376285,1.1573222,42188.0,42187.0,0.009]
["bitfinex","BTCUSD",1642461376527,1.64523935,42188.0,42187.0,0.009]
["bitfinex","BTCUSD",1642461376724,4.35859095,42188.0,42187.0,0.009]
["bitfinex","BTCUSD",1642461377124,4.35859095,42188.0,42179.0,1.29927314]
["bitfinex","BTCUSD",1642461377125,0.05927777,42186.0,42179.0,1.29927314]
["bitfinex","BTCUSD",1642461377324,0.378355,42185.0,42179.0,1.29927314]
["bitfinex","BTCUSD",1642461377528,0.059278,42184.0,42180.0,0.36611175]
["bitfinex","BTCUSD",1642461378127,6.876e-05,42187.0,42181.0,0.378355]
["bitfinex","BTCUSD",1642461378329,0.60839757,42184.0,42181.0,0.378355]
["bitfinex","BTCUSD",1642461378528,0.60839757,42184.0,42181.0,0.537616]
["bitfinex","BTCUSD",1642461378729,0.60839757,42184.0,42182.0,0.059267]
["bitfinex","BTCUSD",1642461378927,0.60839757,42184.0,42183.0,4.081757]
["bitfinex","BTCUSD",1642461379131,0.60839757,42184.0,42183.0,4.58688151]
["bitfinex","BTCUSD",1642461379326,0.70979717,42185.0,42183.0,4.63488151]
["bitfinex","BTCUSD",1642461379526,6.876e-05,42187.0,42184.0,0.059252]
["bitfinex","BTCUSD",1642461379727,6.876e-05,42187.0,42186.0,3.17587055]
["bitfinex","BTCUSD",1642461379926,6.876e-05,42187.0,42186.0,3.45760355]
["bitfinex","BTCUSD",1642461380271,6.876e-05,42187.0,42186.0,3.60760355]
["bitfinex","BTCUSD",1642461380669,6.876e-05,42187.0,42186.0,3.66685555]
["bitfinex","BTCUSD",1642461381471,6.876e-05,42187.0,42186.0,3.71685555]
["bitfinex","BTCUSD",1642461381674,6.876e-05,42187.0,42186.0,6.06685555]
["bitfinex","BTCUSD",1642461381870,6.876e-05,42187.0,42186.0,6.21685555]
["bitfinex","BTCUSD",1642461382071,6.876e-05,42187.0,42186.0,6.81593344]
["bitfinex","BTCUSD",1642461382873,6.876e-05,42187.0,42186.0,6.22285555]
["bitfinex","BTCUSD",1642461383170,6.876e-05,42187.0,42186.0,4.46490415]
["bitfinex","BTCUSD",1642461383769,6.876e-05,42187.0,42186.0,6.26490415]
["bitfinex","BTCUSD",1642461384021,6.876e-05,42187.0,42186.0,6.28290415]
["bitfinex","BTCUSD",1642461385221,6.876e-05,42187.0,42186.0,6.26490415]
["bitfinex","BTCUSD",1642461386021,6.876e-05,42187.0,42186.0,6.28990415]
["bitfinex","BTCUSD",1642461387221,0.00047303,42189.0,42187.0,1.10003557]
["bitfinex","BTCUSD",1642461387422,0.00047303,42189.0,42188.0,3.787541]
["bitfinex","BTCUSD",1642461387624,0.01,42199.0,42188.0,0.80739417]
["bitfinex","BTCUSD",1642461387875,0.01,42199.0,42187.0,3.557e-05]
["bitfinex","BTCUSD",1642461387876,0.00047304,42190.0,42187.0,3.557e-05]
["bitfinex","BTCUSD",1642461388074,0.00047304,42190.0,42188.0,0.408355]
["bitfinex","BTCUSD",1642461388676,0.3663249,42195.0,42188.0,0.408355]
["bitfinex","BTCUSD",1642461388875,0.00047305,42191.0,42188.0,0.03]
["bitfinex","BTCUSD",1642461389175,0.00047305,42191.0,42187.0,0.386472]
["bitfinex","BTCUSD",1642461389377,0.059266,42190.0,42187.0,0.386472]
["bitfinex","BTCUSD",1642461389978,0.00013752,42195.0,42187.0,0.396472]
["bitfinex","BTCUSD",1642461390176,0.00013752,42195.0,42191.0,0.25709381]
["bitfinex","BTCUSD",1642461390377,0.059263,42192.0,42191.0,0.25709381]
["bitfinex","BTCUSD",1642461390777,8.595e-05,42192.0,42191.0,0.25709381]
["bitfinex","BTCUSD",1642461392119,8.595e-05,42192.0,42191.0,0.26309381]
["bitfinex","BTCUSD",1642461393320,8.595e-05,42192.0,42191.0,0.25709381]
["bitfinex","BTCUSD",1642461394020,8.595e-05,42192.0,42191.0,0.26609381]
["bitfinex","BTCUSD",1642461394424,8.595e-05,42192.0,42191.0,0.009]
["bitfinex","BTCUSD",1642461395289,8.595e-05,42192.0,42188.0,0.059258]
["bitfinex","BTCUSD",1642461395482,8.595e-05,42192.0,42190.0,0.32221932]
["bitfinex","BTCUSD",1642461395682,6.876e-05,42191.0,42190.0,0.48147732]
["bitfinex","BTCUSD",1642461395883,6.876e-05,42191.0,42190.0,0.85983232]
["bitfinex","BTCUSD",1642461396182,6.876e-05,42191.0,42190.0,0.86883232]
["bitfinex","BTCUSD",1642461396782,0.00025644,42193.0,42190.0,0.33121932]
["bitfinex","BTCUSD",1642461396986,0.05951744,42193.0,42190.0,0.009]
["bitfinex","BTCUSD",1642461397184,0.059261,42193.0,42190.0,0.009]
["bitfinex","BTCUSD",1642461397382,0.059261,42193.0,42187.0,0.78237908]
["bitfinex","BTCUSD",1642461397583,0.059261,42193.0,42187.0,0.88237908]
["bitfinex","BTCUSD",1642461398082,0.059261,42193.0,42189.0,0.24156528]
["bitfinex","BTCUSD",1642461398283,0.03385308,42197.0,42189.0,0.30082528]
["bitfinex","BTCUSD",1642461398483,0.00033408,42195.0,42189.0,0.30082528]
["bitfinex","BTCUSD",1642461398684,0.00033408,42195.0,42194.0,0.43976126]
["bitfinex","BTCUSD",1642461398884,0.37868908,42195.0,42189.0,0.40082528]
["bitfinex","BTCUSD",1642461399129,0.00040284,42195.0,42189.0,0.40082528]
["bitfinex","BTCUSD",1642461399331,0.059261,42194.0,42189.0,0.40082528]
["bitfinex","BTCUSD",1642461399533,6.876e-05,42195.0,42189.0,0.40082528]
["bitfinex","BTCUSD",1642461399728,0.00040285,42195.0,42189.0,0.40082528]
["bitfinex","BTCUSD",1642461400131,0.00040285,42195.0,42189.0,0.40582528]
["bitfinex","BTCUSD",1642461400329,0.00040285,42195.0,42192.0,0.44732211]
["bitfinex","BTCUSD",1642461400530,0.00040285,42195.0,42192.0,0.54732211]
["bitfinex","BTCUSD",1642461400731,6.876e-05,42195.0,42192.0,0.54732211]
["bitfinex","BTCUSD",1642461402135,6.876e-05,42195.0,42192.0,0.55232211]
["bitfinex","BTCUSD",1642461402885,6.876e-05,42195.0,42192.0,0.105]
["bitfinex","BTCUSD",1642461403085,6.876e-05,42195.0,42192.0,0.005]
["bitfinex","BTCUSD",1642461403588,0.05932676,42195.0,42192.0,0.005]
["bitfinex","BTCUSD",1642461403987,0.05926048,42194.0,42192.0,0.004]
["bitfinex","BTCUSD",1642461404593,0.05926,42193.0,42187.0,0.39594265]
["bitfinex","BTCUSD",1642461405691,0.05926,42193.0,42188.0,0.72724488]
["bitfinex","BTCUSD",1642461406091,0.05926,42193.0,42188.0,0.82724488]
["bitfinex","BTCUSD",1642461406734,6.876e-05,42195.0,42189.0,0.05926]
["bitfinex","BTCUSD",1642461406936,0.00054026,42195.0,42189.0,0.05926]
["bitfinex","BTCUSD",1642461407936,6.876e-05,42195.0,42190.0,0.118511]
["bitfinex","BTCUSD",1642461408136,0.00054028,42195.0,42190.0,0.118511]
["bitfinex","BTCUSD",1642461408537,0.00054028,42195.0,42190.0,0.059255]
["bitfinex","BTCUSD",1642461409138,6.876e-05,42195.0,42190.0,0.059255]
["bitfinex","BTCUSD",1642461409342,0.00054029,42195.0,42190.0,0.059255]
["bitfinex","BTCUSD",1642461410038,0.00054029,42195.0,42190.0,0.007]
["bitfinex","BTCUSD",1642461410276,0.05932676,42195.0,42190.0,0.007]
["bitfinex","BTCUSD",1642461410475,0.05979829,42195.0,42190.0,0.007]
["bitfinex","BTCUSD",1642461411276,0.05979829,42195.0,42188.0,0.82724488]
["bitfinex","BTCUSD",1642461411476,0.059265,42192.0,42188.0,0.82724488]
["bitfinex","BTCUSD",1642461412075,0.059265,42192.0,42188.0,0.83524488]
["bitfinex","BTCUSD",1642461412876,0.11852929,42192.0,42188.0,0.83524488]
["bitfinex","BTCUSD",1642461413277,0.11852929,42192.0,42188.0,0.82724488]
["bitfinex","BTCUSD",1642461414124,0.11852929,42192.0,42188.0,0.83724488]
["bitfinex","BTCUSD",1642461414326,0.11852929,42192.0,42189.0,0.059261]
["bitfinex","BTCUSD",1642461414726,0.11852929,42192.0,42188.0,0.83724488]
["bitfinex","BTCUSD",1642461415133,0.059263,42191.0,42188.0,0.83724488]
["bitfinex","BTCUSD",1642461415329,0.059263,42191.0,42188.0,0.82724488]
["bitfinex","BTCUSD",1642461415929,0.05926017,42194.0,42188.0,0.82724488]
["bitfinex","BTCUSD",1642461416129,0.05926017,42194.0,42188.0,0.83624488]
["bitfinex","BTCUSD",1642461416330,0.11851917,42194.0,42188.0,0.83624488]
["bitfinex","BTCUSD",1642461416529,0.00721219,42195.0,42188.0,0.83624488]
["bitfinex","BTCUSD",1642461416929,0.00721219,42195.0,42189.0,0.059261]
["bitfinex","BTCUSD",1642461417332,0.00042301,42195.0,42189.0,0.059261]
["bitfinex","BTCUSD",1642461417531,6.876e-05,42195.0,42190.0,0.546857]
["bitfinex","BTCUSD",1642461417782,0.00042303,42195.0,42190.0,0.48887658]
["bitfinex","BTCUSD",1642461417979,0.00042303,42195.0,42191.0,0.11849067]
["bitfinex","BTCUSD",1642461418178,0.00042303,42195.0,42192.0,0.70011643]
["bitfinex","BTCUSD",1642461418382,0.00042303,42195.0,42194.0,4.69207232]
["bitfinex","BTCUSD",1642461418581,0.00042303,42195.0,42194.0,5.00853932]
["bitfinex","BTCUSD",1642461418784,6.876e-05,42195.0,42194.0,5.05853932]
["bitfinex","BTCUSD",1642461418981,0.1793876,42206.0,42196.0,3.55]
["bitfinex","BTCUSD",1642461419183,0.001,42214.0,42197.0,3.65432123]
["bitfinex","BTCUSD",1642461419382,0.001,42214.0,42209.0,0.00123643]
["bitfinex","BTCUSD",1642461419383,0.34048772,42213.0,42209.0,0.00123643]
["bitfinex","BTCUSD",1642461419582,0.001,42214.0,42211.0,2.4]
["bitfinex","BTCUSD",1642461419782,0.001,42214.0,42212.0,0.79393987]
["bitfinex","BTCUSD",1642461419982,0.002,42225.0,42222.0,0.33102697]
["bitfinex","BTCUSD",1642461420181,0.002,42225.0,42219.0,0.118418]
["bitfinex","BTCUSD",1642461420182,0.91326333,42225.0,42219.0,0.118418]
["bitfinex","BTCUSD",1642461420388,0.91326333,42225.0,42220.0,0.46847708]
["bitfinex","BTCUSD",1642461420584,0.91326333,42225.0,42220.0,0.62768908]
["bitfinex","BTCUSD",1642461420782,0.91326333,42225.0,42219.0,0.118418]
["bitfinex","BTCUSD",1642461420984,0.91326333,42225.0,42215.0,0.166427]
["bitfinex","BTCUSD",1642461420985,0.91326333,42225.0,42215.0,0.048]
["bitfinex","BTCUSD",1642461421184,0.05922266,42224.0,42215.0,0.048]
["bitfinex","BTCUSD",1642461421387,0.05922266,42224.0,42215.0,0.4143249]
["bitfinex","BTCUSD",1642461421627,0.91326333,42225.0,42215.0,0.4143249]
["bitfinex","BTCUSD",1642461421628,0.0001719,42223.0,42215.0,0.4143249]
["bitfinex","BTCUSD",1642461421828,0.0001719,42223.0,42216.0,0.378355]
["bitfinex","BTCUSD",1642461422032,0.00015471,42222.0,42216.0,0.378355]
["bitfinex","BTCUSD",1642461422426,0.061218,42225.0,42216.0,0.68046345]
["bitfinex","BTCUSD",1642461422427,0.00013752,42221.0,42216.0,0.68046345]
["bitfinex","BTCUSD",1642461422627,0.00047107,42221.0,42220.0,0.36720903]
["bitfinex","BTCUSD",1642461422826,0.00033355,42221.0,42220.0,0.36720903]
["bitfinex","BTCUSD",1642461423033,0.00033355,42221.0,42220.0,1.25908626]
["bitfinex","BTCUSD",1642461423228,0.00033355,42221.0,42220.0,2.64276136]
["bitfinex","BTCUSD",1642461423427,0.00033355,42221.0,42220.0,2.64399925]
["bitfinex","BTCUSD",1642461423630,0.002,42225.0,42220.0,2.64399925]
["bitfinex","BTCUSD",1642461423830,0.00046904,42223.0,42221.0,3.3065729]
["bitfinex","BTCUSD",1642461424029,0.00018909,42224.0,42223.0,5.43316318]
["bitfinex","BTCUSD",1642461424231,0.001,42232.0,42225.0,3.19529689]
["bitfinex","BTCUSD",1642461424431,0.001,42232.0,42231.0,0.00127604]
["bitfinex","BTCUSD",1642461424630,0.001,42232.0,42231.0,3.82851804]
["bitfinex","BTCUSD",1642461424829,0.00113752,42232.0,42231.0,3.87851804]
["bitfinex","BTCUSD",1642461425029,0.00113752,42232.0,42231.0,3.97851804]
["bitfinex","BTCUSD",1642461425290,0.00113752,42232.0,42231.0,1.58909528]
["bitfinex","BTCUSD",1642461425485,0.00113752,42232.0,42231.0,1.64827828]
["bitfinex","BTCUSD",1642461426085,0.00113752,42232.0,42231.0,1.59509528]
["bitfinex","BTCUSD",1642461427485,0.00113752,42232.0,42231.0,1.58909528]
["bitfinex","BTCUSD",1642461428189,0.00113752,42232.0,42231.0,1.55409528]
["bitfinex","BTCUSD",1642461428388,0.00113752,42232.0,42231.0,1.45784528]
["bitfinex","BTCUSD",1642461428791,0.00113752,42232.0,42231.0,0.395992]
["bitfinex","BTCUSD",1642461429041,0.00113752,42232.0,42231.0,0.295992]
["bitfinex","BTCUSD",1642461429441,0.00113752,42232.0,42231.0,0.280992]
["bitfinex","BTCUSD",1642461429841,0.00113752,42232.0,42231.0,0.5932608]
["bitfinex","BTCUSD",1642461430043,0.00113752,42232.0,42231.0,0.6092608]
["bitfinex","BTCUSD",1642461430642,0.00113752,42232.0,42231.0,1.40579296]
["bitfinex","BTCUSD",1642461430852,0.001,42238.0,42233.0,3.5]
["bitfinex","BTCUSD",1642461431047,0.00045273,42239.0,42237.0,0.00121135]
["bitfinex","BTCUSD",1642461431250,0.00045273,42239.0,42238.0,4.62802533]
["bitfinex","BTCUSD",1642461431645,0.00045273,42239.0,42238.0,4.680828]
["bitfinex","BTCUSD",1642461431646,0.00057306,42239.0,42238.0,4.680828]
["bitfinex","BTCUSD",1642461431844,0.00057306,42239.0,42238.0,5.47517857]
["bitfinex","BTCUSD",1642461432044,0.00057306,42239.0,42238.0,6.11153449]
["bitfinex","BTCUSD",1642461432243,0.00057306,42239.0,42238.0,0.351003]
["bitfinex","BTCUSD",1642461432445,0.00057306,42239.0,42238.0,0.059]
["bitfinex","BTCUSD",1642461432644,0.14185898,42248.0,42238.0,0.01914102]
["bitfinex","BTCUSD",1642461433078,6.877e-05,42243.0,42239.0,0.00814102]
["bitfinex","BTCUSD",1642461433273,0.059196,42242.0,42239.0,0.00814102]
["bitfinex","BTCUSD",1642461433478,6.877e-05,42243.0,42239.0,0.00814102]
["bitfinex","BTCUSD",1642461433774,6.877e-05,42243.0,42242.0,0.00814102]
["bitfinex","BTCUSD",1642461433973,6.877e-05,42243.0,42242.0,0.35890897]
["bitfinex","BTCUSD",1642461434175,4.17806877,42243.0,42239.0,0.007]
["bitfinex","BTCUSD",1642461434374,0.378355,42242.0,42239.0,0.007]
["bitfinex","BTCUSD",1642461434773,0.02806877,42243.0,42240.0,0.00814102]
["bitfinex","BTCUSD",1642461435274,0.02806877,42243.0,42241.0,0.378355]
["bitfinex","BTCUSD",1642461435473,0.02806877,42243.0,42242.0,0.35580369]
["bitfinex","BTCUSD",1642461435474,6.877e-05,42243.0,42242.0,0.35580369]
["bitfinex","BTCUSD",1642461435675,6.877e-05,42243.0,42242.0,0.96752853]
["bitfinex","BTCUSD",1642461435979,6.877e-05,42243.0,42242.0,1.06752853]
["bitfinex","BTCUSD",1642461436176,6.877e-05,42243.0,42242.0,2.97679377]
["bitfinex","BTCUSD",1642461436374,6.877e-05,42243.0,42242.0,3.0739911]
["bitfinex","BTCUSD",1642461436628,6.877e-05,42243.0,42242.0,5.55748295]
["bitfinex","BTCUSD",1642461436828,6.877e-05,42243.0,42242.0,3.65748295]
["bitfinex","BTCUSD",1642461437030,6.877e-05,42243.0,42242.0,1.07679377]
["bitfinex","BTCUSD",1642461437231,6.877e-05,42243.0,42242.0,0.97679377]
["bitfinex","BTCUSD",1642461437432,6.877e-05,42243.0,42242.0,0.35706893]
["bitfinex","BTCUSD",1642461437830,6.877e-05,42243.0,42242.0,0.73542393]
["bitfinex","BTCUSD",1642461438030,6.877e-05,42243.0,42242.0,1.10582055]
["bitfinex","BTCUSD",1642461438230,6.877e-05,42243.0,42242.0,0.75356495]
["bitfinex","BTCUSD",1642461438431,6.877e-05,42243.0,42242.0,1.0976259]
["bitfinex","BTCUSD",1642461438833,6.877e-05,42243.0,42242.0,1.14482323]
["bitfinex","BTCUSD",1642461439033,6.877e-05,42243.0,42242.0,6.0084662]
["bitfinex","BTCUSD",1642461439432,6.877e-05,42243.0,42242.0,5.9984662]
["bitfinex","BTCUSD",1642461440033,6.877e-05,42243.0,42242.0,5.71357825]
["bitfinex","BTCUSD",1642461440276,6.877e-05,42243.0,42242.0,5.74357825]
["bitfinex","BTCUSD",1642461440579,6.877e-05,42243.0,42242.0,1.2458385]
["bitfinex","BTCUSD",1642461440776,6.877e-05,42243.0,42242.0,1.2958385]
["bitfinex","BTCUSD",1642461440979,6.877e-05,42243.0,42242.0,1.64992988]
["bitfinex","BTCUSD",1642461441180,6.877e-05,42243.0,42242.0,4.34124559]
["bitfinex","BTCUSD",1642461441376,6.877e-05,42243.0,42242.0,4.31124559]
["bitfinex","BTCUSD",1642461441974,6.877e-05,42243.0,42242.0,5.66124559]
["bitfinex","BTCUSD",1642461442176,6.877e-05,42243.0,42242.0,5.68524559]
["bitfinex","BTCUSD",1642461442776,6.877e-05,42243.0,42242.0,5.84161192]
["bitfinex","BTCUSD",1642461443076,6.877e-05,42243.0,42242.0,5.79164014]
["bitfinex","BTCUSD",1642461443276,6.877e-05,42243.0,42242.0,5.76764014]
["bitfinex","BTCUSD",1642461444229,6.877e-05,42243.0,42242.0,5.85264014]
["bitfinex","BTCUSD",1642461444432,6.877e-05,42243.0,42242.0,1.39854876]
["bitfinex","BTCUSD",1642461444635,6.877e-05,42243.0,42242.0,1.33814001]
["bitfinex","BTCUSD",1642461445130,6.877e-05,42243.0,42242.0,3.48814001]
["bitfinex","BTCUSD",1642461445531,6.877e-05,42243.0,42242.0,1.33814001]
["bitfinex","BTCUSD",1642461446030,6.877e-05,42243.0,42242.0,3.45314001]
["bitfinex","BTCUSD",1642461446232,6.877e-05,42243.0,42242.0,3.37714001]
["bitfinex","BTCUSD",1642461446931,6.877e-05,42243.0,42242.0,4.02714001]
["bitfinex","BTCUSD",1642461447234,6.877e-05,42243.0,42242.0,4.12714001]
["bitfinex","BTCUSD",1642461447431,6.877e-05,42243.0,42242.0,4.1043639]
["bitfinex","BTCUSD",1642461448075,6.877e-05,42243.0,42242.0,5.21181738]
["bitfinex","BTCUSD",1642461449280,6.877e-05,42243.0,42242.0,5.18681738]
["bitfinex","BTCUSD",1642461449675,6.877e-05,42243.0,42242.0,4.00314001]
["bitfinex","BTCUSD",1642461449878,6.877e-05,42243.0,42242.0,3.35314001]
["bitfinex","BTCUSD",1642461450076,6.877e-05,42243.0,42242.0,3.30594268]
["bitfinex","BTCUSD",1642461450280,6.877e-05,42243.0,42242.0,3.33094268]
["bitfinex","BTCUSD",1642461450976,6.877e-05,42243.0,42242.0,2.28094268]
["bitfinex","BTCUSD",1642461451176,6.877e-05,42243.0,42242.0,2.33094268]
["bitfinex","BTCUSD",1642461451624,6.877e-05,42243.0,42242.0,2.30594268]
["bitfinex","BTCUSD",1642461452025,6.877e-05,42243.0,42242.0,2.85594268]
["bitfinex","BTCUSD",1642461452225,6.877e-05,42243.0,42242.0,2.33394268]
["bitfinex","BTCUSD",1642461452426,6.877e-05,42243.0,42242.0,1.23394268]
["bitfinex","BTCUSD",1642461453027,6.877e-05,42243.0,42242.0,2.58394268]
["bitfinex","BTCUSD",1642461453425,6.877e-05,42243.0,42242.0,2.55594268]
["bitfinex","BTCUSD",1642461453626,6.877e-05,42243.0,42242.0,2.50594268]
["bitfinex","BTCUSD",1642461454227,6.877e-05,42243.0,42242.0,2.52094268]
["bitfinex","BTCUSD",1642461454628,6.877e-05,42243.0,42242.0,2.38533328]
["bitfinex","BTCUSD",1642461454927,6.877e-05,42243.0,42242.0,2.98533328]
["bitfinex","BTCUSD",1642461455131,6.877e-05,42243.0,42242.0,2.38533328]
["bitfinex","BTCUSD",1642461455575,6.877e-05,42243.0,42242.0,2.37033328]
["bitfinex","BTCUSD",1642461456173,6.877e-05,42243.0,42242.0,2.28939118]
["bitfinex","BTCUSD",1642461456873,6.877e-05,42243.0,42242.0,3.48939118]
["bitfinex","BTCUSD",1642461457179,6.877e-05,42243.0,42242.0,2.28939118]
["bitfinex","BTCUSD",1642461457373,6.877e-05,42243.0,42242.0,2.27539118]
["bitfinex","BTCUSD",1642461457973,6.877e-05,42243.0,42242.0,3.32539118]
["bitfinex","BTCUSD",1642461458172,6.877e-05,42243.0,42242.0,2.28939118]
["bitfinex","BTCUSD",1642461458374,6.877e-05,42243.0,42242.0,0.40049602]
["bitfinex","BTCUSD",1642461458578,6.877e-05,42243.0,42242.0,0.02214102]
["bitfinex","BTCUSD",1642461458775,6.877e-05,42243.0,42242.0,0.014]
["bitfinex","BTCUSD",1642461459528,6.877e-05,42243.0,42238.0,0.32084297]
["bitfinex","BTCUSD",1642461459732,6.877e-05,42243.0,42239.0,0.37472625]
["bitfinex","BTCUSD",1642461459928,0.05926177,42243.0,42241.0,0.00814102]
["bitfinex","BTCUSD",1642461460128,0.05926177,42243.0,42239.0,0.37472625]
["bitfinex","BTCUSD",1642461460331,0.05926177,42243.0,42241.0,0.00814102]
["bitfinex","BTCUSD",1642461460628,0.05926177,42243.0,42239.0,0.39973064]
["bitfinex","BTCUSD",1642461461029,6.877e-05,42243.0,42239.0,0.39973064]
["bitfinex","BTCUSD",1642461461229,6.877e-05,42243.0,42240.0,0.378355]
["bitfinex","BTCUSD",1642461461830,6.877e-05,42243.0,42240.0,0.68575178]
["bitfinex","BTCUSD",1642461462032,6.877e-05,42243.0,42241.0,0.04719733]
["bitfinex","BTCUSD",1642461462235,6.877e-05,42243.0,42242.0,4.46138706]
["bitfinex","BTCUSD",1642461462430,6.877e-05,42243.0,42242.0,4.180739]
["bitfinex","BTCUSD",1642461462632,6.877e-05,42243.0,42242.0,4.280739]
["bitfinex","BTCUSD",1642461462880,6.877e-05,42243.0,42242.0,4.54499564]
["bitfinex","BTCUSD",1642461463276,6.877e-05,42243.0,42242.0,4.60416864]
["bitfinex","BTCUSD",1642461463977,6.877e-05,42243.0,42242.0,5.65416864]
["bitfinex","BTCUSD",1642461464377,6.877e-05,42243.0,42242.0,4.62516864]
["bitfinex","BTCUSD",1642461464783,6.877e-05,42243.0,42242.0,5.32516864]
["bitfinex","BTCUSD",1642461465980,6.877e-05,42243.0,42242.0,5.30416864]
["bitfinex","BTCUSD",1642461466178,6.877e-05,42243.0,42242.0,5.32916864]
["bitfinex","BTCUSD",1642461467127,6.877e-05,42243.0,42242.0,4.62916864]
["bitfinex","BTCUSD",1642461467529,6.877e-05,42243.0,42242.0,4.60416864]
["bitfinex","BTCUSD",1642461467731,6.877e-05,42243.0,42242.0,4.339912]
["bitfinex","BTCUSD",1642461467930,6.877e-05,42243.0,42242.0,0.489915]
["bitfinex","BTCUSD",1642461468136,6.877e-05,42243.0,42242.0,0.339915]
["bitfinex","BTCUSD",1642461468333,6.877e-05,42243.0,42242.0,0.303739]
["bitfinex","BTCUSD",1642461468729,6.877e-05,42243.0,42242.0,1.953739]
["bitfinex","BTCUSD",1642461469530,6.877e-05,42243.0,42242.0,1.930739]
["bitfinex","BTCUSD",1642461469729,6.877e-05,42243.0,42242.0,0.280739]
["bitfinex","BTCUSD",1642461470373,6.877e-05,42243.0,42242.0,0.311739]
["bitfinex","BTCUSD",1642461471575,6.877e-05,42243.0,42242.0,0.280739]
["bitfinex","BTCUSD",1642461471774,6.877e-05,42243.0,42242.0,1.530739]
["bitfinex","BTCUSD",1642461472173,6.877e-05,42243.0,42242.0,0.280739]
["bitfinex","BTCUSD",1642461472376,6.877e-05,42243.0,42242.0,0.309739]
["bitfinex","BTCUSD",1642461472678,6.877e-05,42243.0,42242.0,1.809739]
["bitfinex","BTCUSD",1642461473375,6.877e-05,42243.0,42242.0,0.309739]
["bitfinex","BTCUSD",1642461473574,6.877e-05,42243.0,42242.0,0.280739]
["bitfinex","BTCUSD",1642461474230,6.877e-05,42243.0,42242.0,0.312739]
["bitfinex","BTCUSD",1642461474630,6.877e-05,42243.0,42242.0,1.462739]
["bitfinex","BTCUSD",1642461475432,6.877e-05,42243.0,42242.0,1.562739]
["bitfinex","BTCUSD",1642461475631,6.877e-05,42243.0,42242.0,1.430739]
["bitfinex","BTCUSD",1642461475829,6.877e-05,42243.0,42242.0,1.85694713]
["bitfinex","BTCUSD",1642461476229,6.877e-05,42243.0,42242.0,1.89094713]
["bitfinex","BTCUSD",1642461476632,6.877e-05,42243.0,42242.0,1.564739]
["bitfinex","BTCUSD",1642461477230,6.877e-05,42243.0,42242.0,0.314739]
["bitfinex","BTCUSD",1642461477795,6.877e-05,42243.0,42242.0,0.280739]
["bitfinex","BTCUSD",1642461477992,6.877e-05,42243.0,42239.0,0.35573064]
["bitfinex","BTCUSD",1642461478193,6.877e-05,42243.0,42240.0,0.378355]
["bitfinex","BTCUSD",1642461478395,0.05926177,42243.0,42242.0,0.064]
["bitfinex","BTCUSD",1642461478595,0.80926177,42243.0,42242.0,0.064]
["bitfinex","BTCUSD",1642461478797,1.18761677,42243.0,42242.0,0.064]
["bitfinex","BTCUSD",1642461478995,1.28561677,42243.0,42242.0,0.064]
["bitfinex","BTCUSD",1642461479595,3.53561677,42243.0,42242.0,0.064]
["bitfinex","BTCUSD",1642461479796,0.53561677,42243.0,42242.0,0.064]
["bitfinex","BTCUSD",1642461479996,0.10726177,42243.0,42242.0,0.064]
["bitfinex","BTCUSD",1642461480196,0.04806877,42243.0,42239.0,0.3653012]
["bitfinex","BTCUSD",1642461480402,0.05306877,42243.0,42242.0,0.033]
["bitfinex","BTCUSD",1642461480996,0.05306877,42243.0,42242.0,0.3166289]
["bitfinex","BTCUSD",1642461481625,0.04806877,42243.0,42242.0,0.2836289]
["bitfinex","BTCUSD",1642461482324,0.08606877,42243.0,42242.0,0.2906289]
["bitfinex","BTCUSD",1642461483326,0.08606877,42243.0,42242.0,0.007]
["bitfinex","BTCUSD",1642461484127,0.08606877,42243.0,42238.0,0.43389621]
["bitfinex","BTCUSD",1642461484326,0.04806877,42243.0,42242.0,0.011]
["bitfinex","BTCUSD",1642461484928,0.10726477,42243.0,42242.0,0.011]
["bitfinex","BTCUSD",1642461485582,0.10726477,42243.0,42238.0,0.43389621]
["bitfinex","BTCUSD",1642461485983,0.10726477,42243.0,42236.0,0.059192]
["bitfinex","BTCUSD",1642461486182,0.04842945,42243.0,42238.0,0.1]
["bitfinex","BTCUSD",1642461486384,0.04842945,42243.0,42238.0,0.198188]
["bitfinex","BTCUSD",1642461486880,0.04842945,42243.0,42238.0,0.139]
["bitfinex","BTCUSD",1642461487082,0.04806877,42243.0,42240.0,0.41969564]
["bitfinex","BTCUSD",1642461487381,0.04842945,42243.0,42238.0,0.039]
["bitfinex","BTCUSD",1642461487581,0.04842945,42243.0,42234.0,0.42673039]
["bitfinex","BTCUSD",1642461487982,0.04842945,42243.0,42235.0,6.876e-05]
["bitfinex","BTCUSD",1642461488188,0.39089074,42242.0,42235.0,6.876e-05]
["bitfinex","BTCUSD",1642461488385,0.048,42241.0,42235.0,6.876e-05]
["bitfinex","BTCUSD",1642461488586,0.04836068,42241.0,42234.0,0.06008595]
["bitfinex","BTCUSD",1642461488784,0.0012001,42236.0,42234.0,0.06008595]
["bitfinex","BTCUSD",1642461489332,2.059212,42235.0,42234.0,0.06008595]
["bitfinex","BTCUSD",1642461489530,0.437567,42235.0,42234.0,0.06008595]
["bitfinex","BTCUSD",1642461489730,0.059212,42235.0,42234.0,0.06008595]
["bitfinex","BTCUSD",1642461489930,0.109212,42235.0,42234.0,0.06008595]
["bitfinex","BTCUSD",1642461490131,0.487567,42235.0,42234.0,8.595e-05]
["bitfinex","BTCUSD",1642461490331,0.487567,42235.0,42234.0,0.01908595]
["bitfinex","BTCUSD",1642461490332,0.492567,42235.0,42234.0,0.01908595]
["bitfinex","BTCUSD",1642461490533,2.890567,42235.0,42234.0,0.019]
["bitfinex","BTCUSD",1642461490734,2.890567,42235.0,42234.0,0.01908595]
["bitfinex","BTCUSD",1642461491134,0.059214,42232.0,42228.0,0.00090307]
["bitfinex","BTCUSD",1642461491334,0.00127693,42229.0,42228.0,0.00090307]
["bitfinex","BTCUSD",1642461491533,0.42763193,42229.0,42228.0,0.00090307]
["bitfinex","BTCUSD",1642461492132,0.53684593,42229.0,42228.0,0.00090307]
["bitfinex","BTCUSD",1642461492336,0.54484593,42229.0,42228.0,0.00790307]
["bitfinex","BTCUSD",1642461492532,3.54484593,42229.0,42228.0,0.00790307]
["bitfinex","BTCUSD",1642461492779,0.54484593,42229.0,42228.0,0.00790307]
["bitfinex","BTCUSD",1642461493279,0.49484593,42229.0,42228.0,0.00790307]
["bitfinex","BTCUSD",1642461493478,0.48563193,42229.0,42228.0,0.00790307]
["bitfinex","BTCUSD",1642461493676,0.48563193,42229.0,42228.0,0.00090307]
["bitfinex","BTCUSD",1642461493677,0.09927693,42229.0,42228.0,0.00090307]
["bitfinex","BTCUSD",1642461493879,0.09927693,42229.0,42228.0,0.29075898]
["bitfinex","BTCUSD",1642461493880,0.098,42229.0,42228.0,0.29075898]
["bitfinex","BTCUSD",1642461494378,0.129,42229.0,42228.0,0.00980614]
["bitfinex","BTCUSD",1642461494577,0.507355,42229.0,42228.0,0.00980614]
["bitfinex","BTCUSD",1642461494777,0.507355,42229.0,42228.0,0.008]
["bitfinex","BTCUSD",1642461495782,0.507355,42229.0,42217.0,0.14719733]
["bitfinex","BTCUSD",1642461495783,0.059221,42227.0,42217.0,0.14719733]
["bitfinex","BTCUSD",1642461495977,0.059221,42227.0,42226.0,0.00069987]
["bitfinex","BTCUSD",1642461496179,0.437576,42227.0,42226.0,0.00069987]
["bitfinex","BTCUSD",1642461496377,2.988576,42227.0,42226.0,0.00069987]
["bitfinex","BTCUSD",1642461496625,2.99904888,42227.0,42226.0,0.00069987]
["bitfinex","BTCUSD",1642461496824,2.93982788,42227.0,42218.0,0.00027504]
["bitfinex","BTCUSD",1642461497024,2.56147288,42227.0,42224.0,0.00069989]
["bitfinex","BTCUSD",1642461497225,0.378355,42226.0,42224.0,0.00069989]
["bitfinex","BTCUSD",1642461497427,1.978355,42226.0,42225.0,0.00015471]
["bitfinex","BTCUSD",1642461498333,2.004355,42226.0,42225.0,0.00015471]
["bitfinex","BTCUSD",1642461498728,0.059217,42225.0,42224.0,0.0001719]
["bitfinex","BTCUSD",1642461499829,0.059217,42225.0,42223.0,0.00018909]
["bitfinex","BTCUSD",1642461500478,0.061217,42225.0,42223.0,0.03618909]
["bitfinex","BTCUSD",1642461500884,0.002,42225.0,42224.0,0.0001719]
["bitfinex","BTCUSD",1642461501681,0.06046688,42227.0,42224.0,0.0001719]
["bitfinex","BTCUSD",1642461501883,0.00125188,42227.0,42224.0,0.41920268]
["bitfinex","BTCUSD",1642461502082,0.059211,42229.0,42224.0,0.41903078]
["bitfinex","BTCUSD",1642461502282,0.05,42230.0,42225.0,0.00015471]
["bitfinex","BTCUSD",1642461502483,0.007,42227.0,42225.0,0.00015471]
["bitfinex","BTCUSD",1642461503685,0.75895366,42230.0,42225.0,0.00015471]
["bitfinex","BTCUSD",1642461503883,0.378355,42229.0,42225.0,0.00015471]
["bitfinex","BTCUSD",1642461504126,1.08730866,42229.0,42225.0,0.00015471]
["bitfinex","BTCUSD",1642461504324,1.08730866,42229.0,42225.0,0.02806055]
["bitfinex","BTCUSD",1642461504527,1.09130866,42229.0,42225.0,0.02790584]
["bitfinex","BTCUSD",1642461504725,1.20974566,42229.0,42226.0,0.00013752]
["bitfinex","BTCUSD",1642461504926,0.809214,42227.0,42226.0,0.00013752]
["bitfinex","BTCUSD",1642461505126,1.187569,42227.0,42226.0,0.00013752]
["bitfinex","BTCUSD",1642461505326,3.687569,42227.0,42226.0,0.00013752]
["bitfinex","BTCUSD",1642461506130,3.687569,42227.0,42225.0,0.00015471]
["bitfinex","BTCUSD",1642461506325,4.678355,42226.0,42225.0,0.00015471]
["bitfinex","BTCUSD",1642461506929,4.728355,42226.0,42224.0,0.00090246]
["bitfinex","BTCUSD",1642461507127,7.1867981,42225.0,42224.0,0.00090246]
["bitfinex","BTCUSD",1642461507526,7.1867981,42225.0,42224.0,0.00107436]
["bitfinex","BTCUSD",1642461507779,0.4867981,42225.0,42224.0,0.0001719]
["bitfinex","BTCUSD",1642461508179,0.4275711,42225.0,42222.0,0.00090248]
["bitfinex","BTCUSD",1642461508482,2.02372606,42223.0,42222.0,0.00090248]
["bitfinex","BTCUSD",1642461508682,2.40208106,42223.0,42222.0,0.00090248]
["bitfinex","BTCUSD",1642461508883,2.84334137,42223.0,42222.0,0.00020628]
["bitfinex","BTCUSD",1642461509081,2.52053606,42223.0,42222.0,0.00020628]
["bitfinex","BTCUSD",1642461509279,0.05,42222.0,42220.0,0.00090251]
["bitfinex","BTCUSD",1642461509484,2.98880928,42221.0,42220.0,0.00090251]
["bitfinex","BTCUSD",1642461509682,3.33626928,42221.0,42220.0,0.00090251]
["bitfinex","BTCUSD",1642461509880,3.33626928,42221.0,42220.0,0.00114317]
["bitfinex","BTCUSD",1642461510079,3.38626928,42221.0,42220.0,0.00024066]
["bitfinex","BTCUSD",1642461510278,6.68626928,42221.0,42220.0,0.00024066]
["bitfinex","BTCUSD",1642461510479,0.109234,42220.0,42218.0,0.00090336]
["bitfinex","BTCUSD",1642461510680,2.5276179,42219.0,42218.0,0.00090336]
["bitfinex","BTCUSD",1642461511080,0.4276179,42219.0,42218.0,0.0011784]
["bitfinex","BTCUSD",1642461511283,1.4776179,42219.0,42218.0,0.00027504]
["bitfinex","BTCUSD",1642461511526,2.18674625,42219.0,42218.0,0.00027504]
["bitfinex","BTCUSD",1642461511728,0.05923797,42218.0,42216.0,0.00090338]
["bitfinex","BTCUSD",1642461511930,2.97956844,42217.0,42216.0,0.00090338]
["bitfinex","BTCUSD",1642461512129,3.07956844,42217.0,42216.0,0.00090338]
["bitfinex","BTCUSD",1642461512328,6.29947053,42217.0,42216.0,0.0012128]
["bitfinex","BTCUSD",1642461512531,6.30347053,42217.0,42216.0,0.00030942]
["bitfinex","BTCUSD",1642461512730,5.98356844,42217.0,42216.0,0.00030942]
["bitfinex","BTCUSD",1642461512931,0.58317585,42216.0,42214.0,0.00090341]
["bitfinex","BTCUSD",1642461513130,2.228355,42215.0,42214.0,0.00090341]
["bitfinex","BTCUSD",1642461513329,0.578355,42215.0,42214.0,0.00090341]
["bitfinex","BTCUSD",1642461513531,0.578355,42215.0,42214.0,0.00124721]
["bitfinex","BTCUSD",1642461513532,0.692185,42215.0,42214.0,0.00124721]
["bitfinex","BTCUSD",1642461513731,0.692185,42215.0,42214.0,0.0003438]
["bitfinex","BTCUSD",1642461513935,6.65,42214.0,42212.0,0.00090326]
["bitfinex","BTCUSD",1642461514131,6.91336824,42213.0,42212.0,0.00090326]
["bitfinex","BTCUSD",1642461514332,7.53527352,42213.0,42212.0,0.00090326]
["bitfinex","BTCUSD",1642461514534,7.58527352,42213.0,42212.0,0.00090326]
["bitfinex","BTCUSD",1642461514833,1.18655021,42213.0,42204.0,0.0001719]
["bitfinex","BTCUSD",1642461515034,0.059254,42210.0,42204.0,0.0037856]
["bitfinex","BTCUSD",1642461515279,0.00126758,42205.0,42204.0,0.0037856]
["bitfinex","BTCUSD",1642461515480,0.05126758,42205.0,42204.0,0.0036137]
["bitfinex","BTCUSD",1642461515678,0.05,42205.0,42204.0,0.0036137]
["bitfinex","BTCUSD",1642461515978,0.29000546,42210.0,42204.0,0.0036137]
["bitfinex","BTCUSD",1642461516178,0.05,42212.0,42202.0,0.46681613]
["bitfinex","BTCUSD",1642461516179,0.059246,42206.0,42202.0,0.46681613]
["bitfinex","BTCUSD",1642461516380,0.70595759,42209.0,42205.0,0.00015471]
["bitfinex","BTCUSD",1642461517180,0.60795759,42208.0,42205.0,0.00015471]
["bitfinex","BTCUSD",1642461517380,0.66847345,42208.0,42205.0,0.00015471]
["bitfinex","BTCUSD",1642461517580,0.60923045,42208.0,42205.0,0.00105813]
["bitfinex","BTCUSD",1642461517779,0.60923045,42208.0,42205.0,0.00090342]
["bitfinex","BTCUSD",1642461517981,0.60923045,42208.0,42206.0,0.00013752]
["bitfinex","BTCUSD",1642461518482,0.059247,42207.0,42206.0,0.00013752]
["bitfinex","BTCUSD",1642461518881,0.059247,42207.0,42205.0,0.00090342]
["bitfinex","BTCUSD",1642461519131,0.059247,42207.0,42206.0,0.00013752]
["bitfinex","BTCUSD",1642461520026,0.059247,42207.0,42204.0,0.00090343]
["bitfinex","BTCUSD",1642461520427,0.069247,42207.0,42204.0,0.00090343]
["bitfinex","BTCUSD",1642461520927,0.069247,42207.0,42200.0,0.00024066]
["bitfinex","BTCUSD",1642461521129,0.069247,42207.0,42203.0,0.00090344]
["bitfinex","BTCUSD",1642461521527,0.069247,42207.0,42204.0,0.0001719]
["bitfinex","BTCUSD",1642461521731,0.05,42206.0,42204.0,0.0001719]
["bitfinex","BTCUSD",1642461521930,0.60795759,42208.0,42204.0,0.0001719]
["bitfinex","BTCUSD",1642461522230,0.96170224,42208.0,42204.0,0.0001719]
["bitfinex","BTCUSD",1642461522430,1.06295711,42208.0,42204.0,0.0001719]
["bitfinex","BTCUSD",1642461522630,0.35499952,42208.0,42204.0,0.0001719]
["bitfinex","BTCUSD",1642461522879,0.05125487,42208.0,42204.0,0.0001719]
["bitfinex","BTCUSD",1642461523078,0.00125487,42208.0,42204.0,0.0001719]
["bitfinex","BTCUSD",1642461523279,0.059252,42207.0,42204.0,0.0001719]
["bitfinex","BTCUSD",1642461523480,0.60795759,42206.0,42204.0,0.00107533]
["bitfinex","BTCUSD",1642461523680,0.60795759,42206.0,42204.0,0.00090343]
["bitfinex","BTCUSD",1642461524481,0.05925281,42205.0,42201.0,0.00022347]
["bitfinex","BTCUSD",1642461524682,0.05925281,42205.0,42203.0,0.00080181]
["bitfinex","BTCUSD",1642461524885,0.7264624,42205.0,42203.0,0.00080181]
["bitfinex","BTCUSD",1642461525083,1.7264624,42205.0,42204.0,0.0001719]
["bitfinex","BTCUSD",1642461525284,2.1048174,42205.0,42204.0,0.0001719]
["bitfinex","BTCUSD",1642461525689,2.21529601,42205.0,42204.0,0.0001719]
["bitfinex","BTCUSD",1642461525887,2.36329601,42205.0,42204.0,0.0001719]
["bitfinex","BTCUSD",1642461526085,2.41329601,42205.0,42202.0,0.00080182]
["bitfinex","BTCUSD",1642461526286,5.28887777,42203.0,42202.0,0.00080182]
["bitfinex","BTCUSD",1642461526528,5.39613716,42203.0,42202.0,0.00080182]
["bitfinex","BTCUSD",1642461526729,5.44613716,42203.0,42202.0,0.0010081]
["bitfinex","BTCUSD",1642461526932,5.44613716,42203.0,42202.0,0.00020628]
["bitfinex","BTCUSD",1642461527131,5.39613716,42203.0,42202.0,0.00020628]
["bitfinex","BTCUSD",1642461527330,5.39613716,42203.0,42200.0,0.0010425]
["bitfinex","BTCUSD",1642461527331,0.54613716,42203.0,42200.0,0.0010425]
["bitfinex","BTCUSD",1642461527530,0.59613716,42203.0,42201.0,0.00022347]
["bitfinex","BTCUSD",1642461527932,0.84272589,42203.0,42201.0,0.00022347]
["bitfinex","BTCUSD",1642461528131,0.059258,42202.0,42201.0,0.00022347]
["bitfinex","BTCUSD",1642461528330,2.385613,42202.0,42201.0,0.00022347]
["bitfinex","BTCUSD",1642461528531,0.059258,42201.0,42200.0,0.00103741]
["bitfinex","BTCUSD",1642461528731,0.485613,42201.0,42200.0,0.00079675]
["bitfinex","BTCUSD",1642461529435,0.86322159,42201.0,42199.0,0.001]
["bitfinex","BTCUSD",1642461529731,0.68222708,42200.0,42199.0,0.001]
["bitfinex","BTCUSD",1642461529931,0.73694447,42200.0,42199.0,0.001]
["bitfinex","BTCUSD",1642461530130,0.73694447,42200.0,42199.0,0.00125785]
["bitfinex","BTCUSD",1642461530381,0.426355,42200.0,42199.0,0.00125785]
["bitfinex","BTCUSD",1642461530586,0.436355,42200.0,42199.0,0.00125785]
["bitfinex","BTCUSD",1642461530782,1.04442233,42200.0,42199.0,0.00125785]
["bitfinex","BTCUSD",1642461531282,0.436355,42200.0,42199.0,0.00125785]
["bitfinex","BTCUSD",1642461531683,0.426355,42200.0,42199.0,0.00125785]
["bitfinex","BTCUSD",1642461531881,0.378355,42200.0,42199.0,0.00125785]
["bitfinex","BTCUSD",1642461532084,0.65806733,42201.0,42199.0,0.00125785]
["bitfinex","BTCUSD",1642461532281,0.05,42201.0,42199.0,0.00125785]
["bitfinex","BTCUSD",1642461532482,0.048,42205.0,42200.0,0.00024066]
["bitfinex","BTCUSD",1642461532682,0.378355,42204.0,42200.0,0.00024066]
["bitfinex","BTCUSD",1642461532883,0.06045367,42202.0,42200.0,0.00024066]
["bitfinex","BTCUSD",1642461533082,0.06045367,42202.0,42200.0,0.00105009]
["bitfinex","BTCUSD",1642461533083,4.92958689,42201.0,42200.0,0.00105009]
["bitfinex","BTCUSD",1642461533282,3.27958689,42201.0,42200.0,0.00105009]
["bitfinex","BTCUSD",1642461533485,3.22958689,42201.0,42200.0,0.00105009]
["bitfinex","BTCUSD",1642461533683,0.42958689,42201.0,42200.0,0.00105009]
["bitfinex","BTCUSD",1642461533883,0.54810089,42201.0,42200.0,0.00105009]
["bitfinex","BTCUSD",1642461534131,0.54810089,42201.0,42200.0,0.00024066]
["bitfinex","BTCUSD",1642461534636,0.49184289,42201.0,42200.0,0.00024066]
["bitfinex","BTCUSD",1642461535834,0.487611,42201.0,42200.0,0.00024066]
["bitfinex","BTCUSD",1642461536636,0.49788322,42201.0,42200.0,0.00024066]
["bitfinex","BTCUSD",1642461537035,1.54788322,42201.0,42200.0,0.00024066]
["bitfinex","BTCUSD",1642461537773,0.44788322,42201.0,42200.0,0.00024066]
["bitfinex","BTCUSD",1642461538374,0.37962722,42201.0,42200.0,0.00024066]
["bitfinex","BTCUSD",1642461539176,0.378355,42201.0,42200.0,0.00024066]
["bitfinex","BTCUSD",1642461540477,0.033,42201.0,42200.0,0.00324066]
["bitfinex","BTCUSD",1642461541277,0.033,42201.0,42200.0,0.05043799]
["bitfinex","BTCUSD",1642461541530,0.033,42201.0,42200.0,0.49654188]
["bitfinex","BTCUSD",1642461542128,0.033,42201.0,42200.0,0.43730488]
["bitfinex","BTCUSD",1642461542329,0.46367033,42209.0,42200.0,0.43430488]
["bitfinex","BTCUSD",1642461542527,0.46367033,42209.0,42202.0,0.059238]
["bitfinex","BTCUSD",1642461542732,0.46367033,42209.0,42201.0,0.00022347]
["bitfinex","BTCUSD",1642461542931,0.56367033,42209.0,42203.0,0.00018909]
["bitfinex","BTCUSD",1642461543127,0.56367033,42209.0,42201.0,0.00022347]
["bitfinex","BTCUSD",1642461543527,1.17173372,42209.0,42201.0,0.00022347]
["bitfinex","BTCUSD",1642461543928,1.17173372,42209.0,42203.0,0.00080887]
["bitfinex","BTCUSD",1642461544329,1.17173372,42209.0,42204.0,0.0001719]
["bitfinex","BTCUSD",1642461544529,0.378355,42208.0,42204.0,0.0001719]
["bitfinex","BTCUSD",1642461544930,1.04566039,42208.0,42204.0,0.0001719]
["bitfinex","BTCUSD",1642461545130,1.04566039,42208.0,42204.0,0.00098076]
["bitfinex","BTCUSD",1642461545577,1.04566039,42208.0,42205.0,0.00015471]
["bitfinex","BTCUSD",1642461546581,1.01741839,42208.0,42205.0,0.004]
["bitfinex","BTCUSD",1642461546780,1.01741839,42208.0,42205.0,0.00415471]
["bitfinex","BTCUSD",1642461546981,1.01741839,42208.0,42206.0,0.00013752]
["bitfinex","BTCUSD",1642461547380,0.409355,42208.0,42206.0,0.00013752]
["bitfinex","BTCUSD",1642461547780,0.378355,42208.0,42206.0,0.00013752]
["bitfinex","BTCUSD",1642461548082,0.437597,42208.0,42206.0,0.00013752]
["bitfinex","BTCUSD",1642461548479,0.488597,42208.0,42206.0,0.00313752]
["bitfinex","BTCUSD",1642461548879,0.488597,42208.0,42207.0,0.00012033]
["bitfinex","BTCUSD",1642461549331,0.488597,42208.0,42200.0,0.0461265]
["bitfinex","BTCUSD",1642461549527,0.110242,42208.0,42200.0,0.0461265]
["bitfinex","BTCUSD",1642461549727,0.059242,42208.0,42201.0,0.00010314]
["bitfinex","BTCUSD",1642461550128,0.059242,42208.0,42201.0,0.31718383]
["bitfinex","BTCUSD",1642461550328,0.059242,42208.0,42201.0,0.00010314]
["bitfinex","BTCUSD",1642461550528,0.059242,42208.0,42202.0,8.595e-05]
["bitfinex","BTCUSD",1642461550529,0.083242,42208.0,42202.0,8.595e-05]
["bitfinex","BTCUSD",1642461550831,0.059248,42206.0,42202.0,8.595e-05]
["bitfinex","BTCUSD",1642461551028,0.109248,42206.0,42203.0,0.00052908]
["bitfinex","BTCUSD",1642461551428,0.159248,42206.0,42203.0,0.00052908]
["bitfinex","BTCUSD",1642461551629,0.378355,42205.0,42203.0,0.00052908]
["bitfinex","BTCUSD",1642461551828,0.159248,42206.0,42203.0,0.00052908]
["bitfinex","BTCUSD",1642461552028,0.378355,42205.0,42202.0,8.595e-05]
["bitfinex","BTCUSD",1642461552227,0.159248,42206.0,42202.0,0.00061504]
["bitfinex","BTCUSD",1642461552629,0.005,42205.0,42203.0,6.876e-05]
["bitfinex","BTCUSD",1642461552879,0.059246,42204.0,42203.0,6.876e-05]
["bitfinex","BTCUSD",1642461554482,0.070246,42204.0,42203.0,0.00506876]
["bitfinex","BTCUSD",1642461554784,0.070246,42204.0,42203.0,6.876e-05]
["bitfinex","BTCUSD",1642461554980,0.120246,42204.0,42203.0,6.876e-05]
["bitfinex","BTCUSD",1642461555382,0.061,42204.0,42203.0,6.876e-05]
["bitfinex","BTCUSD",1642461555581,0.011,42204.0,42203.0,6.876e-05]
["bitfinex","BTCUSD",1642461555781,0.60806339,42207.0,42200.0,0.0461265]
["bitfinex","BTCUSD",1642461555983,0.60806339,42207.0,42201.0,0.00088419]
["bitfinex","BTCUSD",1642461556181,0.60806339,42208.0,42201.0,0.00088419]
["bitfinex","BTCUSD",1642461556627,0.60814934,42208.0,42201.0,0.32682177]
["bitfinex","BTCUSD",1642461556831,0.059242,42207.0,42201.0,0.32593758]
["bitfinex","BTCUSD",1642461557026,0.059242,42207.0,42202.0,0.00088418]
["bitfinex","BTCUSD",1642461557526,0.059242,42207.0,42201.0,0.32593758]
["bitfinex","BTCUSD",1642461557726,0.059242,42207.0,42201.0,0.32182176]
["bitfinex","BTCUSD",1642461557928,0.059242,42207.0,42201.0,0.31082176]
["bitfinex","BTCUSD",1642461558327,0.059242,42207.0,42200.0,0.0461265]
["bitfinex","BTCUSD",1642461558328,0.059247,42205.0,42200.0,0.0461265]
["bitfinex","BTCUSD",1642461558532,0.40263082,42203.0,42201.0,0.012]
["bitfinex","BTCUSD",1642461559130,8.595e-05,42208.0,42201.0,0.012]
["bitfinex","BTCUSD",1642461559330,0.059251,42202.0,42201.0,0.012]
["bitfinex","BTCUSD",1642461559730,0.059251,42202.0,42200.0,0.0461265]
["bitfinex","BTCUSD",1642461560132,0.05,42206.0,42200.0,0.0461265]
["bitfinex","BTCUSD",1642461560377,0.42616725,42206.0,42200.0,0.0461265]
["bitfinex","BTCUSD",1642461560676,0.005,42202.0,42200.0,0.0531265]
["bitfinex","BTCUSD",1642461561083,0.005,42202.0,42201.0,1.52414417]
["bitfinex","BTCUSD",1642461561480,0.005,42202.0,42201.0,0.32414417]
["bitfinex","BTCUSD",1642461561678,0.005,42202.0,42201.0,1.07414417]
["bitfinex","BTCUSD",1642461561879,0.60806339,42207.0,42201.0,0.32414417]
["bitfinex","BTCUSD",1642461562579,0.60806339,42207.0,42201.0,0.33314417]
["bitfinex","BTCUSD",1642461562780,0.39253349,42208.0,42201.0,0.33314417]
["bitfinex","BTCUSD",1642461563780,0.39253349,42208.0,42201.0,0.38338317]
["bitfinex","BTCUSD",1642461564626,0.41953349,42208.0,42201.0,0.39138317]
["bitfinex","BTCUSD",1642461565227,0.41953349,42208.0,42201.0,0.9923639]
["bitfinex","BTCUSD",1642461565825,0.39253349,42208.0,42201.0,0.9843639]
["bitfinex","BTCUSD",1642461566231,0.45177449,42208.0,42201.0,0.9843639]
["bitfinex","BTCUSD",1642461566427,0.45177449,42208.0,42201.0,0.66021973]
["bitfinex","BTCUSD",1642461566631,0.51102081,42208.0,42202.0,0.32162364]
["bitfinex","BTCUSD",1642461566829,0.39253349,42208.0,42202.0,0.32162364]
["bitfinex","BTCUSD",1642461567030,0.44253349,42208.0,42201.0,0.60998073]
["bitfinex","BTCUSD",1642461567231,0.00124899,42205.0,42201.0,0.60998073]
["bitfinex","BTCUSD",1642461567429,0.04924899,42205.0,42201.0,0.60998073]
["bitfinex","BTCUSD",1642461567880,0.05925684,42204.0,42201.0,0.60098073]
["bitfinex","BTCUSD",1642461568078,0.10925684,42204.0,42201.0,0.60098073]
["bitfinex","BTCUSD",1642461568480,0.109257,42203.0,42200.0,0.00094375]
["bitfinex","BTCUSD",1642461568680,0.059257,42202.0,42201.0,0.005]
["bitfinex","BTCUSD",1642461569283,0.19195958,42202.0,42201.0,0.005]
["bitfinex","BTCUSD",1642461569484,0.66831458,42202.0,42201.0,0.005]
["bitfinex","BTCUSD",1642461569683,5.51831458,42202.0,42201.0,0.005]
["bitfinex","BTCUSD",1642461569885,5.51831458,42202.0,42199.0,0.00094374]
["bitfinex","BTCUSD",1642461569886,0.05927,42201.0,42199.0,0.00094374]
["bitfinex","BTCUSD",1642461570085,0.43371901,42195.0,42192.0,1.60008073]
["bitfinex","BTCUSD",1642461570287,0.00120498,42193.0,42192.0,0.60098073]
["bitfinex","BTCUSD",1642461570486,7.07728998,42193.0,42192.0,0.60098073]
["bitfinex","BTCUSD",1642461570685,0.62728998,42193.0,42192.0,0.60098073]
["bitfinex","BTCUSD",1642461571288,0.68656898,42193.0,42185.0,0.25966681]
["bitfinex","BTCUSD",1642461571550,0.68656898,42193.0,42190.0,0.00094388]
["bitfinex","BTCUSD",1642461571742,0.56387898,42193.0,42190.0,0.00094388]
["bitfinex","BTCUSD",1642461571944,0.503395,42193.0,42190.0,0.00094388]
["bitfinex","BTCUSD",1642461572142,0.426355,42193.0,42190.0,0.00094388]
["bitfinex","BTCUSD",1642461572544,0.051,42193.0,42191.0,0.022]
["bitfinex","BTCUSD",1642461572944,0.051,42193.0,42191.0,0.081249]
["bitfinex","BTCUSD",1642461573365,0.003,42193.0,42191.0,0.022]
["bitfinex","BTCUSD",1642461573743,0.003,42193.0,42191.0,0.01]
["bitfinex","BTCUSD",1642461573944,0.03355747,42203.0,42192.0,0.378355]
["bitfinex","BTCUSD",1642461574149,0.60775663,42205.0,42193.0,0.1961265]
["bitfinex","BTCUSD",1642461574445,0.60775663,42205.0,42198.0,0.059238]
["bitfinex","BTCUSD",1642461574643,0.022,42203.0,42200.0,2.4314591]
["bitfinex","BTCUSD",1642461574845,0.022,42203.0,42202.0,0.28606645]
["bitfinex","BTCUSD",1642461575043,0.022,42203.0,42202.0,0.56748545]
["bitfinex","BTCUSD",1642461575886,0.60775663,42207.0,42202.0,0.56748545]
["bitfinex","BTCUSD",1642461576087,0.60775663,42207.0,42203.0,0.43758575]
["bitfinex","BTCUSD",1642461576486,8.595e-05,42208.0,42203.0,0.43758575]
["bitfinex","BTCUSD",1642461576689,8.595e-05,42208.0,42204.0,0.059231]
["bitfinex","BTCUSD",1642461577985,8.595e-05,42208.0,42204.0,0.66021173]
["bitfinex","BTCUSD",1642461578186,8.595e-05,42208.0,42204.0,0.60098073]
["bitfinex","BTCUSD",1642461578386,0.37503257,42208.0,42204.0,0.60098073]
["bitfinex","BTCUSD",1642461578586,0.37503257,42208.0,42204.0,0.61198073]
["bitfinex","BTCUSD",1642461579031,0.37503257,42208.0,42204.0,0.011]
["bitfinex","BTCUSD",1642461579829,0.37503257,42208.0,42202.0,0.49142995]
["bitfinex","BTCUSD",1642461580531,0.37503257,42208.0,42202.0,0.50942995]
["bitfinex","BTCUSD",1642461581331,0.37503257,42208.0,42203.0,0.32384907]
["bitfinex","BTCUSD",1642461581736,0.37503257,42208.0,42204.0,0.059235]
["bitfinex","BTCUSD",1642461582533,0.37503257,42208.0,42204.0,0.079235]
["bitfinex","BTCUSD",1642461583878,0.37503257,42208.0,42204.0,0.059235]
["bitfinex","BTCUSD",1642461584680,0.37503257,42208.0,42204.0,0.080235]
["bitfinex","BTCUSD",1642461585581,8.595e-05,42208.0,42204.0,0.080235]
["bitfinex","BTCUSD",1642461585982,8.595e-05,42208.0,42205.0,0.437582]
["bitfinex","BTCUSD",1642461586382,8.595e-05,42208.0,42205.0,0.59681]
["bitfinex","BTCUSD",1642461586630,0.01908595,42208.0,42207.0,3.7]
["bitfinex","BTCUSD",1642461586832,0.01908595,42208.0,42207.0,4.37208684]
["bitfinex","BTCUSD",1642461587031,0.01908595,42208.0,42207.0,4.47208684]
["bitfinex","BTCUSD",1642461587228,0.00051965,42210.0,42209.0,2.76334359]
["bitfinex","BTCUSD",1642461587428,0.00051965,42210.0,42209.0,3.14165959]
["bitfinex","BTCUSD",1642461587628,0.00051965,42210.0,42209.0,0.84165959]
["bitfinex","BTCUSD",1642461587828,0.00051965,42210.0,42209.0,0.378316]
["bitfinex","BTCUSD",1642461588131,8.595e-05,42213.0,42209.0,0.426316]
["bitfinex","BTCUSD",1642461588327,0.00051966,42212.0,42209.0,0.048]
["bitfinex","BTCUSD",1642461588528,0.00058842,42212.0,42209.0,0.048]
["bitfinex","BTCUSD",1642461588728,0.00058842,42212.0,42209.0,0.64898073]
["bitfinex","BTCUSD",1642461589129,0.4641023,42212.0,42209.0,0.64898073]
["bitfinex","BTCUSD",1642461589332,0.51358264,42212.0,42209.0,0.64898073]
["bitfinex","BTCUSD",1642461589729,0.51358264,42212.0,42209.0,0.048]
["bitfinex","BTCUSD",1642461590683,0.51358264,42212.0,42209.0,0.083]
["bitfinex","BTCUSD",1642461591082,0.69130004,42212.0,42209.0,0.035]
["bitfinex","BTCUSD",1642461591280,0.378355,42211.0,42209.0,0.035]
["bitfinex","BTCUSD",1642461591681,5.47177794,42210.0,42209.0,0.035]
["bitfinex","BTCUSD",1642461591885,6.13837119,42210.0,42204.0,0.60098073]
["bitfinex","BTCUSD",1642461592082,0.378355,42209.0,42204.0,0.60098073]
["bitfinex","BTCUSD",1642461592281,0.378355,42209.0,42201.0,1.50738073]
["bitfinex","BTCUSD",1642461592282,0.059246,42208.0,42201.0,1.50738073]
["bitfinex","BTCUSD",1642461592487,0.378355,42207.0,42201.0,1.50738073]
["bitfinex","BTCUSD",1642461592683,0.378355,42207.0,42204.0,0.041]
["bitfinex","BTCUSD",1642461592982,0.05924555,42208.0,42204.0,0.041]
["bitfinex","BTCUSD",1642461593882,0.059245,42206.0,42202.0,0.00010314]
["bitfinex","BTCUSD",1642461594129,0.46994681,42204.0,42202.0,0.00010314]
["bitfinex","BTCUSD",1642461594532,0.059245,42206.0,42201.0,0.00012033]
["bitfinex","BTCUSD",1642461594730,0.059245,42206.0,42202.0,0.07]
["bitfinex","BTCUSD",1642461595130,0.66699763,42208.0,42203.0,8.595e-05]
["bitfinex","BTCUSD",1642461595331,0.378355,42207.0,42203.0,8.595e-05]
["bitfinex","BTCUSD",1642461595932,0.44468753,42206.0,42203.0,8.595e-05]
["bitfinex","BTCUSD",1642461596330,0.44468753,42206.0,42201.0,0.00012033]
["bitfinex","BTCUSD",1642461596733,0.44468753,42206.0,42203.0,0.059]
["bitfinex","BTCUSD",1642461597036,0.44468753,42206.0,42204.0,6.876e-05]
["bitfinex","BTCUSD",1642461597434,1.528355,42205.0,42204.0,6.876e-05]
["bitfinex","BTCUSD",1642461598275,1.528355,42205.0,42201.0,0.00012033]
["bitfinex","BTCUSD",1642461598476,1.15,42205.0,42201.0,0.00012033]
["bitfinex","BTCUSD",1642461598674,0.004,42205.0,42204.0,0.061]
["bitfinex","BTCUSD",1642461599074,0.004,42205.0,42204.0,0.06106876]
["bitfinex","BTCUSD",1642461599874,0.44468753,42206.0,42204.0,6.876e-05]
["bitfinex","BTCUSD",1642461600276,0.44468753,42206.0,42201.0,0.00012033]
["bitfinex","BTCUSD",1642461600677,0.44868753,42206.0,42204.0,0.062]
["bitfinex","BTCUSD",1642461601079,1.49691542,42205.0,42204.0,0.062]
["bitfinex","BTCUSD",1642461601279,4.94691542,42205.0,42204.0,0.062]
["bitfinex","BTCUSD",1642461601531,4.99620238,42205.0,42204.0,0.06206876]
["bitfinex","BTCUSD",1642461602132,5.34694448,42205.0,42204.0,0.06206876]
["bitfinex","BTCUSD",1642461602531,5.34694448,42205.0,42204.0,6.876e-05]
["bitfinex","BTCUSD",1642461602733,5.35194448,42205.0,42204.0,6.876e-05]
["bitfinex","BTCUSD",1642461602931,0.059259,42204.0,42200.0,0.00084832]
["bitfinex","BTCUSD",1642461603132,0.60413242,42203.0,42201.0,0.00012033]
["bitfinex","BTCUSD",1642461603332,2.61202039,42202.0,42201.0,0.00012033]
["bitfinex","BTCUSD",1642461603532,3.03837539,42202.0,42201.0,0.00012033]
["bitfinex","BTCUSD",1642461604133,3.03837539,42202.0,42200.0,0.00013752]
["bitfinex","BTCUSD",1642461604338,7.20772794,42201.0,42200.0,0.00013752]
["bitfinex","BTCUSD",1642461604534,7.45572794,42201.0,42200.0,0.00013752]
["bitfinex","BTCUSD",1642461604736,6.0,42200.0,42199.0,0.00084831]
["bitfinex","BTCUSD",1642461604940,0.29427539,42195.0,42191.0,0.61098073]
["bitfinex","BTCUSD",1642461605136,0.44758297,42192.0,42191.0,0.61098073]
["bitfinex","BTCUSD",1642461605389,2.58321397,42192.0,42191.0,0.61098073]
["bitfinex","BTCUSD",1642461605591,2.68321397,42192.0,42191.0,0.01]
["bitfinex","BTCUSD",1642461605791,1.03321397,42192.0,42191.0,0.01]
["bitfinex","BTCUSD",1642461605990,1.41398295,42192.0,42191.0,0.01]
["bitfinex","BTCUSD",1642461606190,2.16398295,42192.0,42191.0,0.01]
["bitfinex","BTCUSD",1642461606390,1.41398295,42192.0,42191.0,0.01]
["bitfinex","BTCUSD",1642461606589,1.41398295,42192.0,42191.0,0.021]
["bitfinex","BTCUSD",1642461606793,0.49483973,42192.0,42191.0,0.021]
["bitfinex","BTCUSD",1642461606990,0.54483973,42192.0,42191.0,0.021]
["bitfinex","BTCUSD",1642461607594,0.59483973,42192.0,42191.0,0.021]
["bitfinex","BTCUSD",1642461607789,0.94081363,42192.0,42191.0,0.021]
["bitfinex","BTCUSD",1642461607991,0.93281363,42192.0,42191.0,0.01]
["bitfinex","BTCUSD",1642461608190,2.08281363,42192.0,42191.0,0.01]
["bitfinex","BTCUSD",1642461608391,1.3976453,42192.0,42191.0,0.01]
["bitfinex","BTCUSD",1642461608593,1.0646714,42192.0,42191.0,0.0102238]
["bitfinex","BTCUSD",1642461608792,1.0146714,42192.0,42191.0,0.0102238]
["bitfinex","BTCUSD",1642461609837,1.0016714,42192.0,42191.0,0.0102238]
["bitfinex","BTCUSD",1642461610736,1.0156714,42192.0,42191.0,0.0102238]
["bitfinex","BTCUSD",1642461611539,0.49156373,42192.0,42191.0,0.0102238]
["bitfinex","BTCUSD",1642461611943,0.47756373,42192.0,42191.0,0.0102238]
["bitfinex","BTCUSD",1642461612342,0.42756373,42192.0,42191.0,0.0102238]
["bitfinex","BTCUSD",1642461612641,0.44156373,42192.0,42191.0,0.0102238]
["bitfinex","BTCUSD",1642461613283,0.87164317,42192.0,42191.0,0.0102238]
["bitfinex","BTCUSD",1642461613684,0.92229837,42192.0,42191.0,0.0102238]
["bitfinex","BTCUSD",1642461614484,0.90829837,42192.0,42191.0,0.0102238]
["bitfinex","BTCUSD",1642461614687,0.92329837,42192.0,42191.0,0.0102238]
["bitfinex","BTCUSD",1642461615686,1.09183637,42192.0,42191.0,0.0102238]
["bitfinex","BTCUSD",1642461615886,1.07683637,42192.0,42191.0,0.0102238]
["bitfinex","BTCUSD",1642461616087,2.52683637,42192.0,42191.0,0.0102238]
["bitfinex","BTCUSD",1642461616734,2.54183637,42192.0,42191.0,0.0102238]
["bitfinex","BTCUSD",1642461616935,0.059278,42190.0,42185.0,0.60098073]
["bitfinex","BTCUSD",1642461617133,3.43763178,42191.0,42185.0,0.60098073]
["bitfinex","BTCUSD",1642461617134,0.00127263,42186.0,42185.0,0.60098073]
["bitfinex","BTCUSD",1642461617332,7.33474849,42186.0,42184.0,0.60098073]
["bitfinex","BTCUSD",1642461617532,1.24599438,42185.0,42184.0,0.60098073]
["bitfinex","BTCUSD",1642461617732,1.29525266,42185.0,42184.0,0.60098073]
["bitfinex","BTCUSD",1642461617931,1.29525266,42185.0,42184.0,0.60125577]
["bitfinex","BTCUSD",1642461618135,1.35454266,42185.0,42184.0,0.60125577]
["bitfinex","BTCUSD",1642461618335,0.53690328,42185.0,42184.0,0.60125577]
["bitfinex","BTCUSD",1642461618532,0.53690328,42185.0,42184.0,0.00027504]
["bitfinex","BTCUSD",1642461618731,0.92347294,42185.0,42184.0,0.00027504]
["bitfinex","BTCUSD",1642461619032,0.60718919,42185.0,42183.0,0.00029223]
["bitfinex","BTCUSD",1642461619233,0.546645,42185.0,42183.0,0.00029223]
["bitfinex","BTCUSD",1642461619431,0.496645,42185.0,42183.0,0.00029223]
["bitfinex","BTCUSD",1642461619633,0.496645,42185.0,42182.0,0.34448558]
["bitfinex","BTCUSD",1642461619634,0.011,42185.0,42182.0,0.34448558]
["bitfinex","BTCUSD",1642461619837,0.011,42185.0,42183.0,0.00029223]
["bitfinex","BTCUSD",1642461620134,0.60783985,42185.0,42183.0,0.00029223]
["bitfinex","BTCUSD",1642461620787,0.60983985,42185.0,42183.0,0.00729223]
["bitfinex","BTCUSD",1642461620982,0.002,42185.0,42183.0,0.007]
["bitfinex","BTCUSD",1642461621182,0.002,42185.0,42184.0,1.578355]
["bitfinex","BTCUSD",1642461621983,0.002,42185.0,42184.0,3.72933573]
["bitfinex","BTCUSD",1642461622582,0.0006552,42192.0,42185.0,0.29738613]
["bitfinex","BTCUSD",1642461622781,0.0006552,42192.0,42186.0,0.68726412]
["bitfinex","BTCUSD",1642461622982,0.0006552,42192.0,42186.0,0.68750478]
["bitfinex","BTCUSD",1642461623181,0.0006552,42192.0,42187.0,0.00022347]
["bitfinex","BTCUSD",1642461623384,0.0006552,42192.0,42188.0,0.378311]
["bitfinex","BTCUSD",1642461623582,0.0006552,42192.0,42189.0,0.32376304]
["bitfinex","BTCUSD",1642461623783,0.0006552,42192.0,42189.0,0.32395213]
["bitfinex","BTCUSD",1642461624035,0.0006552,42192.0,42190.0,0.0001719]
["bitfinex","BTCUSD",1642461624832,0.004,42192.0,42190.0,0.011]
["bitfinex","BTCUSD",1642461625032,0.004,42192.0,42190.0,0.01034473]
["bitfinex","BTCUSD",1642461625233,0.004,42192.0,42191.0,0.00015471]
["bitfinex","BTCUSD",1642461626037,0.03304743,42195.0,42191.0,0.00015471]
["bitfinex","BTCUSD",1642461626234,0.09230843,42195.0,42191.0,0.00015471]
["bitfinex","BTCUSD",1642461626436,0.09230843,42195.0,42190.0,0.0001719]
["bitfinex","BTCUSD",1642461626633,0.09230843,42195.0,42191.0,0.00084842]
["bitfinex","BTCUSD",1642461626834,0.10630843,42195.0,42191.0,0.00884842]
["bitfinex","BTCUSD",1642461627034,0.10630843,42195.0,42192.0,0.00013752]
["bitfinex","BTCUSD",1642461627236,0.71414828,42195.0,42192.0,0.00013752]
["bitfinex","BTCUSD",1642461627436,0.059267,42193.0,42192.0,0.00013752]
["bitfinex","BTCUSD",1642461627786,0.059267,42193.0,42191.0,0.00398594]
["bitfinex","BTCUSD",1642461628084,0.059267,42193.0,42190.0,0.00084843]
["bitfinex","BTCUSD",1642461628687,0.077267,42193.0,42190.0,0.00784843]
["bitfinex","BTCUSD",1642461628885,0.077267,42193.0,42190.0,0.007]
["bitfinex","BTCUSD",1642461629285,0.378355,42192.0,42190.0,0.007]
["bitfinex","BTCUSD",1642461629486,0.059267,42191.0,42190.0,0.007]
["bitfinex","BTCUSD",1642461629986,0.059267,42191.0,42185.0,0.60221428]
["bitfinex","BTCUSD",1642461630386,0.059267,42191.0,42186.0,0.00010314]
["bitfinex","BTCUSD",1642461630990,0.059267,42191.0,42185.0,0.01412033]
["bitfinex","BTCUSD",1642461632031,0.059267,42191.0,42185.0,0.60233461]
["bitfinex","BTCUSD",1642461632630,0.059267,42191.0,42186.0,0.00094394]
["bitfinex","BTCUSD",1642461632832,0.094267,42191.0,42186.0,0.00094394]
["bitfinex","BTCUSD",1642461633030,0.094267,42191.0,42187.0,8.595e-05]
["bitfinex","BTCUSD",1642461633432,0.035,42191.0,42187.0,8.595e-05]
["bitfinex","BTCUSD",1642461633631,0.035,42191.0,42187.0,0.00026506]
["bitfinex","BTCUSD",1642461634031,0.65783985,42194.0,42188.0,6.876e-05]
["bitfinex","BTCUSD",1642461634833,0.64483985,42194.0,42188.0,0.00806876]
["bitfinex","BTCUSD",1642461635133,0.087,42194.0,42189.0,0.0009439]
["bitfinex","BTCUSD",1642461635592,0.137,42194.0,42189.0,0.0009439]
["bitfinex","BTCUSD",1642461635991,0.1,42194.0,42189.0,0.0009439]
["bitfinex","BTCUSD",1642461636191,0.13304743,42195.0,42188.0,6.876e-05]
["bitfinex","BTCUSD",1642461636396,0.13304743,42195.0,42189.0,0.0009439]
["bitfinex","BTCUSD",1642461636592,0.059267,42194.0,42189.0,0.0009439]
["bitfinex","BTCUSD",1642461636794,0.74788728,42195.0,42189.0,0.0009439]
["bitfinex","BTCUSD",1642461636997,0.059264,42192.0,42189.0,0.0009439]
["bitfinex","BTCUSD",1642461637393,0.059264,42192.0,42188.0,0.00606876]
["bitfinex","BTCUSD",1642461637594,0.059264,42192.0,42188.0,0.00701266]
["bitfinex","BTCUSD",1642461637796,0.118533,42192.0,42188.0,0.00701266]
["bitfinex","BTCUSD",1642461637995,0.059267,42191.0,42188.0,0.00101266]
["bitfinex","BTCUSD",1642461638495,0.059267,42191.0,42188.0,6.876e-05]
["bitfinex","BTCUSD",1642461638696,0.105267,42191.0,42190.0,0.00016836]
["bitfinex","BTCUSD",1642461640033,0.483622,42191.0,42190.0,0.00016836]
["bitfinex","BTCUSD",1642461640635,0.437622,42191.0,42190.0,0.00016836]
["bitfinex","BTCUSD",1642461640834,0.449622,42191.0,42190.0,0.00016836]
["bitfinex","BTCUSD",1642461641037,1.00617577,42191.0,42190.0,0.00016836]
["bitfinex","BTCUSD",1642461641236,1.05417577,42191.0,42190.0,0.00016836]
["bitfinex","BTCUSD",1642461641440,0.597622,42191.0,42190.0,0.00016836]
["bitfinex","BTCUSD",1642461641636,0.597622,42191.0,42181.0,0.01]
["bitfinex","BTCUSD",1642461641637,0.378355,42189.0,42181.0,0.01]
["bitfinex","BTCUSD",1642461641837,0.059286,42186.0,42181.0,0.01]
["bitfinex","BTCUSD",1642461642037,0.00121589,42184.0,42182.0,0.00010314]
["bitfinex","BTCUSD",1642461642238,0.426355,42183.0,42182.0,0.00010314]
["bitfinex","BTCUSD",1642461642639,0.526355,42183.0,42182.0,0.00010314]
["bitfinex","BTCUSD",1642461642884,0.536355,42183.0,42182.0,0.00010314]
["bitfinex","BTCUSD",1642461643090,0.436355,42183.0,42182.0,0.00010314]
["bitfinex","BTCUSD",1642461643487,0.058,42183.0,42182.0,0.00027065]
["bitfinex","BTCUSD",1642461644088,0.109286,42184.0,42182.0,0.00027065]
["bitfinex","BTCUSD",1642461644384,0.109286,42184.0,42183.0,8.595e-05]
["bitfinex","BTCUSD",1642461644385,0.05,42184.0,42183.0,8.595e-05]
["bitfinex","BTCUSD",1642461644585,0.378355,42184.0,42183.0,8.595e-05]
["bitfinex","BTCUSD",1642461644886,0.481355,42184.0,42183.0,8.595e-05]
["bitfinex","BTCUSD",1642461645285,0.540627,42184.0,42183.0,8.595e-05]
["bitfinex","BTCUSD",1642461645784,0.540627,42184.0,42183.0,0.00103451]
["bitfinex","BTCUSD",1642461645986,0.487627,42184.0,42183.0,0.00103451]
["bitfinex","BTCUSD",1642461646639,0.437627,42184.0,42183.0,0.00103451]
["bitfinex","BTCUSD",1642461646835,0.535627,42184.0,42183.0,0.00203451]
["bitfinex","BTCUSD",1642461647236,0.426355,42184.0,42183.0,0.00203451]
["bitfinex","BTCUSD",1642461647436,0.048,42184.0,42183.0,0.00203451]
["bitfinex","BTCUSD",1642461648038,0.00679074,42185.0,42183.0,0.00103451]
["bitfinex","BTCUSD",1642461648236,0.06606274,42185.0,42183.0,0.00103451]
["bitfinex","BTCUSD",1642461648435,0.06606274,42185.0,42184.0,6.876e-05]
["bitfinex","BTCUSD",1642461648838,0.12706274,42185.0,42184.0,6.876e-05]
["bitfinex","BTCUSD",1642461649242,0.12643115,42185.0,42184.0,6.876e-05]
["bitfinex","BTCUSD",1642461649640,2.40478615,42185.0,42184.0,6.876e-05]
["bitfinex","BTCUSD",1642461650137,2.34378615,42185.0,42184.0,6.876e-05]
["bitfinex","BTCUSD",1642461650781,0.49778615,42185.0,42184.0,0.00101646]
["bitfinex","BTCUSD",1642461651182,0.54778615,42185.0,42184.0,0.00101646]
["bitfinex","BTCUSD",1642461651481,0.59778615,42185.0,42184.0,0.00101646]
["bitfinex","BTCUSD",1642461651888,0.43851415,42185.0,42184.0,0.00101646]
["bitfinex","BTCUSD",1642461652783,0.44051415,42185.0,42184.0,0.00101646]
["bitfinex","BTCUSD",1642461653685,0.44051415,42185.0,42184.0,0.0011838]
["bitfinex","BTCUSD",1642461654536,0.38451415,42185.0,42184.0,0.0011838]
["bitfinex","BTCUSD",1642461654936,0.10515915,42185.0,42184.0,0.0011838]
["bitfinex","BTCUSD",1642461656135,0.00615915,42185.0,42184.0,0.0011838]
["bitfinex","BTCUSD",1642461656936,0.00615915,42185.0,42184.0,0.0171838]
["bitfinex","BTCUSD",1642461657638,1.10615915,42185.0,42184.0,0.0171838]
["bitfinex","BTCUSD",1642461658083,1.15615915,42185.0,42184.0,0.0171838]
["bitfinex","BTCUSD",1642461658283,0.05615915,42185.0,42184.0,0.0171838]
["bitfinex","BTCUSD",1642461658484,0.00615915,42185.0,42184.0,0.0171838]
["bitfinex","BTCUSD",1642461658687,0.00615915,42185.0,42184.0,0.0011838]
["bitfinex","BTCUSD",1642461658884,0.03015915,42185.0,42184.0,0.0011838]
["bitfinex","BTCUSD",1642461659486,0.40851415,42185.0,42184.0,0.0011838]
["bitfinex","BTCUSD",1642461659687,1.35851415,42185.0,42184.0,0.0011838]
["bitfinex","BTCUSD",1642461660087,0.38451415,42185.0,42184.0,0.0011838]
["bitfinex","BTCUSD",1642461660789,1.41251415,42185.0,42184.0,0.0011838]
["bitfinex","BTCUSD",1642461661645,5.36378375,42185.0,42184.0,0.0011838]
["bitfinex","BTCUSD",1642461662045,5.33578375,42185.0,42184.0,0.0011838]
["bitfinex","BTCUSD",1642461662544,5.33578375,42185.0,42184.0,0.2411838]
["bitfinex","BTCUSD",1642461662943,1.39678375,42185.0,42184.0,0.2411838]
["bitfinex","BTCUSD",1642461663144,1.75753437,42185.0,42184.0,0.2411838]
["bitfinex","BTCUSD",1642461663545,3.80753437,42185.0,42184.0,0.2411838]
["bitfinex","BTCUSD",1642461664144,3.79653437,42185.0,42184.0,0.2411838]
["bitfinex","BTCUSD",1642461664546,4.64653437,42185.0,42184.0,0.2411838]
["bitfinex","BTCUSD",1642461664744,3.79653437,42185.0,42184.0,0.2411838]
["bitfinex","BTCUSD",1642461664948,3.80853437,42185.0,42184.0,0.2411838]
["bitfinex","BTCUSD",1642461666187,3.79653437,42185.0,42184.0,0.2411838]
["bitfinex","BTCUSD",1642461666789,3.80853437,42185.0,42184.0,0.2411838]
["bitfinex","BTCUSD",1642461668589,3.44778375,42185.0,42184.0,0.2411838]
["bitfinex","BTCUSD",1642461668791,1.39778375,42185.0,42184.0,0.2411838]
["bitfinex","BTCUSD",1642461669565,3.94778375,42185.0,42184.0,0.2411838]
["bitfinex","BTCUSD",1642461670168,3.93578375,42185.0,42184.0,0.2411838]
["bitfinex","BTCUSD",1642461670572,1.43378375,42185.0,42184.0,0.2411838]
["bitfinex","BTCUSD",1642461670769,1.4616719,42185.0,42184.0,0.2411838]
["bitfinex","BTCUSD",1642461670966,1.4736719,42185.0,42184.0,0.2411838]
["bitfinex","BTCUSD",1642461671167,6.4,42183.0,42181.0,0.00094399]
["bitfinex","BTCUSD",1642461671369,7.24768464,42182.0,42181.0,0.00094399]
["bitfinex","BTCUSD",1642461671569,4.38485666,42181.0,42175.0,0.00377659]
["bitfinex","BTCUSD",1642461671769,0.426355,42180.0,42175.0,0.00377659]
["bitfinex","BTCUSD",1642461671967,0.02300106,42176.0,42175.0,0.00377659]
["bitfinex","BTCUSD",1642461672169,3.30135606,42176.0,42171.0,0.01]
["bitfinex","BTCUSD",1642461672369,0.059298,42174.0,42171.0,0.01]
["bitfinex","BTCUSD",1642461672568,0.378355,42173.0,42171.0,0.005]
["bitfinex","BTCUSD",1642461672799,0.537652,42173.0,42171.0,0.005]
["bitfinex","BTCUSD",1642461673599,0.059297,42172.0,42171.0,0.005]
["bitfinex","BTCUSD",1642461673800,0.011,42174.0,42171.0,0.005]
["bitfinex","BTCUSD",1642461673997,0.011,42174.0,42171.0,0.00522347]
["bitfinex","BTCUSD",1642461674198,0.05,42175.0,42171.0,0.00522347]
["bitfinex","BTCUSD",1642461674599,0.43814906,42173.0,42171.0,0.00522347]
["bitfinex","BTCUSD",1642461674797,0.49744406,42173.0,42171.0,0.00616763]
["bitfinex","BTCUSD",1642461674999,0.54744406,42173.0,42171.0,0.25916763]
["bitfinex","BTCUSD",1642461675796,0.60673906,42173.0,42171.0,0.25822347]
["bitfinex","BTCUSD",1642461675998,0.059294,42172.0,42171.0,0.01822347]
["bitfinex","BTCUSD",1642461676197,0.059294,42172.0,42171.0,0.00522347]
["bitfinex","BTCUSD",1642461676398,0.437649,42172.0,42171.0,0.00522347]
["bitfinex","BTCUSD",1642461676845,0.446649,42172.0,42171.0,0.01522347]
["bitfinex","BTCUSD",1642461678045,0.437649,42172.0,42171.0,0.00522347]
["bitfinex","BTCUSD",1642461678642,0.437649,42172.0,42171.0,0.00541059]
["bitfinex","BTCUSD",1642461678843,0.447649,42172.0,42171.0,0.01641059]
["bitfinex","BTCUSD",1642461680043,0.447649,42172.0,42171.0,0.00541059]
["bitfinex","BTCUSD",1642461680290,0.437649,42172.0,42171.0,0.00541059]
["bitfinex","BTCUSD",1642461680892,0.445649,42172.0,42171.0,0.02641059]
["bitfinex","BTCUSD",1642461681399,0.008,42172.0,42171.0,0.02641059]
["bitfinex","BTCUSD",1642461682093,0.048,42177.0,42171.0,0.00541059]
["bitfinex","BTCUSD",1642461682292,0.378355,42176.0,42171.0,0.00541059]
["bitfinex","BTCUSD",1642461682492,0.05,42176.0,42174.0,0.33671622]
["bitfinex","BTCUSD",1642461682692,0.378355,42175.0,42174.0,0.33671622]
["bitfinex","BTCUSD",1642461682893,0.05,42176.0,42175.0,0.00015471]
["bitfinex","BTCUSD",1642461683091,0.3018,42182.0,42174.0,0.33688812]
["bitfinex","BTCUSD",1642461683296,0.378355,42180.0,42175.0,0.00015471]
["bitfinex","BTCUSD",1642461683492,0.428355,42180.0,42175.0,0.00015471]
["bitfinex","BTCUSD",1642461683693,0.478355,42180.0,42175.0,0.00015471]
["bitfinex","BTCUSD",1642461684347,0.478355,42180.0,42175.0,0.0010988]
["bitfinex","BTCUSD",1642461684746,0.159278,42180.0,42176.0,0.00013752]
["bitfinex","BTCUSD",1642461684945,0.091,42180.0,42176.0,0.00013752]
["bitfinex","BTCUSD",1642461685145,0.141,42180.0,42176.0,0.00013752]
["bitfinex","BTCUSD",1642461685545,0.378355,42179.0,42176.0,0.0010816]
["bitfinex","BTCUSD",1642461685949,0.378355,42179.0,42177.0,0.00012033]
["bitfinex","BTCUSD",1642461686748,0.437636,42179.0,42177.0,0.00012033]
["bitfinex","BTCUSD",1642461686946,0.50791995,42179.0,42176.0,0.0010816]
["bitfinex","BTCUSD",1642461687147,0.55791995,42179.0,42177.0,0.00012033]
["bitfinex","BTCUSD",1642461687347,0.05,42178.0,42177.0,0.00012033]
["bitfinex","BTCUSD",1642461687549,0.478355,42178.0,42177.0,0.00012033]
["bitfinex","BTCUSD",1642461688188,0.059284,42177.0,42175.0,0.00094409]
["bitfinex","BTCUSD",1642461688384,0.059284,42177.0,42176.0,0.00013752]
["bitfinex","BTCUSD",1642461688986,0.454639,42177.0,42176.0,0.00013752]
["bitfinex","BTCUSD",1642461689186,1.154639,42177.0,42176.0,0.00013752]
["bitfinex","BTCUSD",1642461689386,0.454639,42177.0,42174.0,0.00094411]
["bitfinex","BTCUSD",1642461689586,0.454639,42177.0,42175.0,0.00015471]
["bitfinex","BTCUSD",1642461690187,0.437639,42177.0,42175.0,0.00015471]
["bitfinex","BTCUSD",1642461690592,0.437639,42177.0,42174.0,0.00094411]
["bitfinex","BTCUSD",1642461690886,0.56621753,42177.0,42175.0,0.02015471]
["bitfinex","BTCUSD",1642461691287,0.56621753,42177.0,42176.0,0.00013752]
["bitfinex","BTCUSD",1642461691737,0.91632798,42177.0,42176.0,0.00013752]
["bitfinex","BTCUSD",1642461691936,0.86632798,42177.0,42176.0,0.00013752]
["bitfinex","BTCUSD",1642461692136,0.95762602,42177.0,42176.0,0.00013752]
["bitfinex","BTCUSD",1642461692336,3.75762602,42177.0,42176.0,0.00013752]
["bitfinex","BTCUSD",1642461692538,3.75762602,42177.0,42175.0,0.00015471]
["bitfinex","BTCUSD",1642461692739,4.13380321,42176.0,42175.0,0.00015471]
["bitfinex","BTCUSD",1642461692936,4.28046266,42175.0,42174.0,0.00094411]
["bitfinex","BTCUSD",1642461693139,4.87741262,42175.0,42174.0,0.00094411]
["bitfinex","BTCUSD",1642461693740,4.87741262,42175.0,42171.0,0.005]
["bitfinex","BTCUSD",1642461693939,2.068596,42173.0,42172.0,0.00094413]
["bitfinex","BTCUSD",1642461694238,0.596951,42173.0,42172.0,0.00115041]
["bitfinex","BTCUSD",1642461694839,0.609951,42173.0,42172.0,0.00115041]
["bitfinex","BTCUSD",1642461695039,0.559951,42173.0,42172.0,0.00020628]
["bitfinex","BTCUSD",1642461695286,0.609951,42173.0,42172.0,0.00020628]
["bitfinex","BTCUSD",1642461695784,0.9747108,42173.0,42172.0,0.00020628]
["bitfinex","BTCUSD",1642461695985,0.609951,42173.0,42172.0,0.00020628]
["bitfinex","BTCUSD",1642461696183,0.95875014,42173.0,42172.0,0.00020628]
["bitfinex","BTCUSD",1642461696386,0.596951,42173.0,42172.0,0.00020628]
["bitfinex","BTCUSD",1642461696988,0.608951,42173.0,42172.0,0.00020628]
["bitfinex","BTCUSD",1642461697186,1.858951,42173.0,42172.0,0.00020628]
["bitfinex","BTCUSD",1642461697387,0.549653,42173.0,42172.0,0.00020628]
["bitfinex","BTCUSD",1642461698185,2.137653,42173.0,42172.0,0.00020628]
["bitfinex","BTCUSD",1642461698587,2.137653,42173.0,42172.0,0.00039328]
["bitfinex","BTCUSD",1642461698787,2.132653,42173.0,42172.0,0.00039328]
["bitfinex","BTCUSD",1642461699041,2.143653,42173.0,42172.0,0.00039328]
["bitfinex","BTCUSD",1642461699239,3.243653,42173.0,42172.0,0.00039328]
["bitfinex","BTCUSD",1642461700243,4.482653,42173.0,42172.0,0.00039328]
["bitfinex","BTCUSD",1642461700641,4.48392437,42173.0,42172.0,0.00039328]
["bitfinex","BTCUSD",1642461700945,4.49492437,42173.0,42172.0,0.00039328]
["bitfinex","BTCUSD",1642461701144,6.89492437,42173.0,42172.0,0.00039328]
["bitfinex","BTCUSD",1642461702143,4.48392437,42173.0,42172.0,0.00039328]
["bitfinex","BTCUSD",1642461702343,0.53392437,42173.0,42172.0,0.00039328]
["bitfinex","BTCUSD",1642461702543,0.48892437,42173.0,42172.0,0.00039328]
["bitfinex","BTCUSD",1642461702990,0.50292437,42173.0,42172.0,0.00039328]
["bitfinex","BTCUSD",1642461703189,0.501653,42173.0,42172.0,0.00039328]
["bitfinex","BTCUSD",1642461703390,0.442355,42173.0,42172.0,0.00039328]
["bitfinex","BTCUSD",1642461704292,0.03210381,42175.0,42172.0,0.00039328]
["bitfinex","BTCUSD",1642461704690,0.03210381,42175.0,42173.0,0.00018909]
["bitfinex","BTCUSD",1642461704890,0.04010381,42175.0,42173.0,0.00018909]
["bitfinex","BTCUSD",1642461705690,0.14010381,42175.0,42173.0,0.00018909]
["bitfinex","BTCUSD",1642461706290,0.13210381,42175.0,42173.0,0.00018909]
["bitfinex","BTCUSD",1642461706936,0.13210381,42175.0,42173.0,0.00418909]
["bitfinex","BTCUSD",1642461706937,0.24439081,42175.0,42173.0,0.00418909]
["bitfinex","BTCUSD",1642461707337,0.24439081,42175.0,42174.0,0.0001719]
["bitfinex","BTCUSD",1642461707537,0.24439081,42175.0,42173.0,0.004]
["bitfinex","BTCUSD",1642461707538,0.24439081,42175.0,42172.0,0.00019683]
["bitfinex","BTCUSD",1642461707738,0.24439481,42175.0,42172.0,0.00019683]
["bitfinex","BTCUSD",1642461708138,0.24439481,42175.0,42171.0,0.005]
["bitfinex","BTCUSD",1642461708339,0.059291,42174.0,42171.0,0.005]
["bitfinex","BTCUSD",1642461708938,0.118291,42174.0,42171.0,0.013]
["bitfinex","BTCUSD",1642461709740,0.4911439,42174.0,42171.0,0.013]
["bitfinex","BTCUSD",1642461709943,0.00126941,42172.0,42163.0,1.54709896]
["bitfinex","BTCUSD",1642461710145,0.11861342,42170.0,42163.0,1.54709896]
["bitfinex","BTCUSD",1642461710407,0.00120543,42167.0,42164.0,0.00017191]
["bitfinex","BTCUSD",1642461710809,0.11981443,42167.0,42164.0,0.00017191]
["bitfinex","BTCUSD",1642461711009,0.059305,42166.0,42164.0,0.02317191]
["bitfinex","BTCUSD",1642461711411,0.059305,42166.0,42165.0,0.37850972]
["bitfinex","BTCUSD",1642461711614,0.009,42167.0,42165.0,0.60882889]
["bitfinex","BTCUSD",1642461711811,0.009,42167.0,42166.0,5.01809037]
["bitfinex","BTCUSD",1642461712014,0.009,42167.0,42166.0,5.08217953]
["bitfinex","BTCUSD",1642461712209,0.059284,42177.0,42166.0,5.08217953]
["bitfinex","BTCUSD",1642461712410,0.059284,42177.0,42167.0,0.72565231]
["bitfinex","BTCUSD",1642461712609,0.059284,42177.0,42167.0,1.074441]
["bitfinex","BTCUSD",1642461712809,0.059284,42177.0,42168.0,0.36273511]
["bitfinex","BTCUSD",1642461713009,0.059284,42177.0,42169.0,0.282015]
["bitfinex","BTCUSD",1642461713208,0.059284,42177.0,42169.0,0.28210096]
["bitfinex","BTCUSD",1642461713411,0.059284,42177.0,42170.0,6.876e-05]
["bitfinex","BTCUSD",1642461713811,0.118569,42177.0,42170.0,6.876e-05]
["bitfinex","BTCUSD",1642461714042,0.059286,42175.0,42169.0,8.596e-05]
["bitfinex","BTCUSD",1642461714843,0.17786459,42175.0,42169.0,8.596e-05]
["bitfinex","BTCUSD",1642461715043,0.118592,42173.0,42169.0,0.01208596]
["bitfinex","BTCUSD",1642461715240,0.059296,42173.0,42169.0,0.01208596]
["bitfinex","BTCUSD",1642461715443,0.05,42173.0,42170.0,6.876e-05]
["bitfinex","BTCUSD",1642461716446,0.059295,42172.0,42170.0,6.876e-05]
["bitfinex","BTCUSD",1642461716647,0.118591,42172.0,42169.0,8.596e-05]
["bitfinex","BTCUSD",1642461716843,0.118591,42172.0,42168.0,0.00094421]
["bitfinex","BTCUSD",1642461717046,0.134296,42172.0,42169.0,8.596e-05]
["bitfinex","BTCUSD",1642461717884,0.075,42172.0,42169.0,8.596e-05]
["bitfinex","BTCUSD",1642461718090,0.075,42172.0,42168.0,0.0009442]
["bitfinex","BTCUSD",1642461718287,0.05,42173.0,42169.0,8.596e-05]
["bitfinex","BTCUSD",1642461718486,0.05,42174.0,42169.0,8.596e-05]
["bitfinex","BTCUSD",1642461718687,0.00121044,42176.0,42169.0,8.596e-05]
["bitfinex","BTCUSD",1642461718987,0.013,42174.0,42169.0,0.00608596]
["bitfinex","BTCUSD",1642461719185,0.059291,42172.0,42169.0,0.00608596]
["bitfinex","BTCUSD",1642461719386,0.059291,42172.0,42170.0,6.876e-05]
["bitfinex","BTCUSD",1642461719989,0.11858,42172.0,42170.0,6.876e-05]
["bitfinex","BTCUSD",1642461720589,0.11858,42172.0,42168.0,0.00094421]
["bitfinex","BTCUSD",1642461720890,0.11858,42172.0,42169.0,8.596e-05]
["bitfinex","BTCUSD",1642461721188,0.15258,42172.0,42169.0,8.596e-05]
["bitfinex","BTCUSD",1642461721842,0.15258,42172.0,42168.0,0.0009442]
["bitfinex","BTCUSD",1642461722043,0.059291,42171.0,42169.0,8.596e-05]
["bitfinex","BTCUSD",1642461722244,0.168588,42171.0,42169.0,8.596e-05]
["bitfinex","BTCUSD",1642461722449,0.109297,42171.0,42169.0,8.596e-05]
["bitfinex","BTCUSD",1642461722842,0.05,42170.0,42169.0,8.596e-05]
["bitfinex","BTCUSD",1642461723845,0.168595,42170.0,42169.0,8.596e-05]
["bitfinex","BTCUSD",1642461724044,0.168595,42170.0,42162.0,0.32411996]
["bitfinex","BTCUSD",1642461724045,0.43037646,42170.0,42167.0,0.00094421]
["bitfinex","BTCUSD",1642461724249,0.166604,42169.0,42167.0,0.00094421]
["bitfinex","BTCUSD",1642461724443,0.166604,42169.0,42168.0,0.00010315]
["bitfinex","BTCUSD",1642461724444,0.216604,42169.0,42168.0,0.00010315]
["bitfinex","BTCUSD",1642461724643,0.15854918,42169.0,42168.0,0.00010315]
["bitfinex","BTCUSD",1642461724844,3.44620618,42169.0,42168.0,0.00010315]
["bitfinex","BTCUSD",1642461725052,3.55620618,42169.0,42168.0,0.00010315]
["bitfinex","BTCUSD",1642461725494,0.05930928,42168.0,42166.0,0.00094422]
["bitfinex","BTCUSD",1642461725693,2.585665,42167.0,42166.0,0.00094422]
["bitfinex","BTCUSD",1642461725894,2.635665,42167.0,42166.0,0.00094422]
["bitfinex","BTCUSD",1642461726094,2.685665,42167.0,42166.0,0.00013753]
["bitfinex","BTCUSD",1642461726295,3.19889053,42167.0,42166.0,0.00013753]
["bitfinex","BTCUSD",1642461726497,0.05930828,42166.0,42164.0,0.00094425]
["bitfinex","BTCUSD",1642461726698,0.437664,42165.0,42164.0,0.00094425]
["bitfinex","BTCUSD",1642461726895,0.487664,42165.0,42164.0,0.00094425]
["bitfinex","BTCUSD",1642461727095,0.487664,42165.0,42164.0,0.00111616]
["bitfinex","BTCUSD",1642461727296,0.109309,42165.0,42164.0,0.00017191]
["bitfinex","BTCUSD",1642461727495,0.059309,42165.0,42164.0,0.00017191]
["bitfinex","BTCUSD",1642461727799,0.118612,42165.0,42163.0,0.0001891]
["bitfinex","BTCUSD",1642461728697,0.378355,42164.0,42163.0,0.0001891]
["bitfinex","BTCUSD",1642461728899,0.059305,42163.0,42162.0,0.00115057]
["bitfinex","BTCUSD",1642461729143,0.059305,42163.0,42162.0,0.00094428]
["bitfinex","BTCUSD",1642461729144,0.06609993,42163.0,42162.0,0.00094428]
["bitfinex","BTCUSD",1642461729342,0.00679493,42163.0,42162.0,0.00094428]
["bitfinex","BTCUSD",1642461729841,0.00679493,42163.0,42161.0,0.01]
["bitfinex","BTCUSD",1642461730242,0.00679493,42163.0,42161.0,0.32950645]
["bitfinex","BTCUSD",1642461730644,0.00679493,42163.0,42161.0,0.32521323]
["bitfinex","BTCUSD",1642461730846,0.00679493,42163.0,42162.0,0.378355]
["bitfinex","BTCUSD",1642461731044,0.01579493,42163.0,42162.0,0.378355]
["bitfinex","BTCUSD",1642461732245,0.00679493,42163.0,42162.0,0.378355]
["bitfinex","BTCUSD",1642461733189,0.00979493,42163.0,42162.0,0.69161354]
["bitfinex","BTCUSD",1642461733788,0.00979493,42163.0,42162.0,1.2984125]
["bitfinex","BTCUSD",1642461734390,0.00679493,42163.0,42162.0,1.2984125]
["bitfinex","BTCUSD",1642461734589,0.60783985,42173.0,42164.0,0.059287]
["bitfinex","BTCUSD",1642461734790,0.65783985,42173.0,42169.0,0.28615573]
["bitfinex","BTCUSD",1642461734989,0.378355,42172.0,42169.0,0.28615573]
["bitfinex","BTCUSD",1642461735290,0.378355,42172.0,42170.0,0.32278523]
["bitfinex","BTCUSD",1642461735490,0.378355,42172.0,42169.0,0.28615573]
["bitfinex","BTCUSD",1642461736090,0.378355,42172.0,42170.0,0.31404844]
["bitfinex","BTCUSD",1642461736289,0.496936,42172.0,42168.0,0.00094421]
["bitfinex","BTCUSD",1642461736542,0.109291,42172.0,42168.0,0.00094421]
["bitfinex","BTCUSD",1642461736740,0.378355,42171.0,42169.0,8.596e-05]
["bitfinex","BTCUSD",1642461736941,0.428355,42171.0,42169.0,8.596e-05]
["bitfinex","BTCUSD",1642461737140,0.48765127,42171.0,42169.0,8.596e-05]
["bitfinex","BTCUSD",1642461737340,0.54694827,42171.0,42169.0,8.596e-05]
["bitfinex","BTCUSD",1642461737541,1.918598,42170.0,42169.0,8.596e-05]
["bitfinex","BTCUSD",1642461737741,3.046953,42170.0,42169.0,8.596e-05]
["bitfinex","BTCUSD",1642461738344,3.096953,42170.0,42169.0,8.596e-05]
["bitfinex","BTCUSD",1642461738743,3.156254,42170.0,42168.0,0.00010315]
["bitfinex","BTCUSD",1642461738942,1.578355,42169.0,42168.0,0.00010315]
["bitfinex","BTCUSD",1642461739343,1.628355,42169.0,42168.0,0.00010315]
["bitfinex","BTCUSD",1642461739744,0.0593,42168.0,42166.0,0.00094422]
["bitfinex","BTCUSD",1642461739945,0.378355,42167.0,42166.0,0.00094422]
["bitfinex","BTCUSD",1642461740145,0.05,42167.0,42166.0,0.00094422]
["bitfinex","BTCUSD",1642461740388,0.05,42167.0,42166.0,0.00108175]
["bitfinex","BTCUSD",1642461740594,0.168599,42168.0,42166.0,0.00013753]
["bitfinex","BTCUSD",1642461740893,0.168599,42168.0,42164.0,0.00094425]
["bitfinex","BTCUSD",1642461741088,0.0593,42167.0,42164.0,0.00094425]
["bitfinex","BTCUSD",1642461741290,0.118601,42167.0,42165.0,0.00015472]
["bitfinex","BTCUSD",1642461741491,0.168601,42167.0,42165.0,0.00015472]
["bitfinex","BTCUSD",1642461742091,0.05,42166.0,42164.0,0.00094426]
["bitfinex","BTCUSD",1642461742292,0.059301,42165.0,42164.0,0.00094426]
["bitfinex","BTCUSD",1642461742791,0.059301,42165.0,42164.0,0.00111617]
["bitfinex","BTCUSD",1642461742992,0.088301,42165.0,42164.0,0.00817191]
["bitfinex","BTCUSD",1642461743194,0.029,42165.0,42164.0,0.00817191]
["bitfinex","BTCUSD",1642461744247,0.72643485,42171.0,42164.0,0.00017191]
["bitfinex","BTCUSD",1642461744447,0.059295,42169.0,42164.0,0.00017191]
["bitfinex","BTCUSD",1642461744649,0.059295,42169.0,42163.0,0.0594831]
["bitfinex","BTCUSD",1642461745048,0.185295,42169.0,42164.0,0.009]
["bitfinex","BTCUSD",1642461745447,0.185295,42169.0,42165.0,0.00015472]
["bitfinex","BTCUSD",1642461746249,0.159295,42169.0,42165.0,0.00015472]
["bitfinex","BTCUSD",1642461746648,0.1,42169.0,42165.0,0.00109896]
["bitfinex","BTCUSD",1642461746848,0.059294,42171.0,42165.0,0.24109896]
["bitfinex","BTCUSD",1642461746849,0.159294,42171.0,42165.0,0.24109896]
["bitfinex","BTCUSD",1642461747047,0.022,42169.0,42166.0,0.00013753]
["bitfinex","BTCUSD",1642461748091,0.022,42169.0,42166.0,0.05942953]
["bitfinex","BTCUSD",1642461748491,0.022,42169.0,42167.0,0.00012034]
["bitfinex","BTCUSD",1642461749191,0.068,42169.0,42167.0,0.00012034]
["bitfinex","BTCUSD",1642461749391,0.068,42169.0,42166.0,0.00108176]
["bitfinex","BTCUSD",1642461749392,0.046,42169.0,42166.0,0.00108176]
["bitfinex","BTCUSD",1642461749592,0.046,42169.0,42167.0,0.00012034]
["bitfinex","BTCUSD",1642461750494,0.05,42171.0,42166.0,0.00108176]
["bitfinex","BTCUSD",1642461750693,0.05,42170.0,42166.0,0.06037376]
["bitfinex","BTCUSD",1642461750893,0.00120537,42169.0,42167.0,0.00012034]
["bitfinex","BTCUSD",1642461751546,0.06050237,42169.0,42167.0,0.00012034]
["bitfinex","BTCUSD",1642461752045,0.059297,42169.0,42167.0,0.00012034]
["bitfinex","BTCUSD",1642461752447,0.05,42170.0,42167.0,0.00012034]
["bitfinex","BTCUSD",1642461752847,0.05,42171.0,42167.0,0.05940834]
["bitfinex","BTCUSD",1642461753048,0.016,42170.0,42167.0,0.00112034]
["bitfinex","BTCUSD",1642461753349,0.016,42170.0,42168.0,0.26260095]
["bitfinex","BTCUSD",1642461753853,0.016,42170.0,42169.0,0.31278052]
["bitfinex","BTCUSD",1642461754450,0.016,42170.0,42169.0,4.04113552]
["bitfinex","BTCUSD",1642461755047,0.60783985,42177.0,42173.0,0.37661367]
["bitfinex","BTCUSD",1642461755292,0.60832829,42177.0,42174.0,0.118546]
["bitfinex","BTCUSD",1642461755795,0.00048844,42177.0,42174.0,0.118546]
["bitfinex","BTCUSD",1642461755993,0.00048844,42177.0,42175.0,0.378355]
["bitfinex","BTCUSD",1642461756192,0.60783985,42184.0,42175.0,0.378355]
["bitfinex","BTCUSD",1642461756397,0.00048856,42178.0,42174.0,0.42190496]
["bitfinex","BTCUSD",1642461756594,0.00048856,42178.0,42176.0,0.059271]
["bitfinex","BTCUSD",1642461756793,0.00048856,42178.0,42177.0,2.18863476]
["bitfinex","BTCUSD",1642461757193,0.00055732,42178.0,42177.0,0.28186]
["bitfinex","BTCUSD",1642461757495,6.876e-05,42178.0,42177.0,0.28186]
["bitfinex","BTCUSD",1642461757692,6.876e-05,42178.0,42176.0,0.006]
["bitfinex","BTCUSD",1642461758293,0.34365976,42177.0,42176.0,0.006]
["bitfinex","BTCUSD",1642461758492,0.34365976,42177.0,42172.0,0.70984257]
["bitfinex","BTCUSD",1642461758693,0.34365976,42177.0,42169.0,2.29861383]
["bitfinex","BTCUSD",1642461758898,0.34365976,42177.0,42170.0,0.378355]
["bitfinex","BTCUSD",1642461759146,0.34365976,42177.0,42172.0,0.005]
["bitfinex","BTCUSD",1642461759546,0.34365976,42177.0,42172.0,0.064282]
["bitfinex","BTCUSD",1642461759748,0.34365976,42177.0,42172.0,0.005]
["bitfinex","BTCUSD",1642461759948,0.3441483,42177.0,42172.0,0.005]
["bitfinex","BTCUSD",1642461760149,0.3941483,42177.0,42172.0,0.005]
["bitfinex","BTCUSD",1642461760347,0.3941483,42177.0,42170.0,6.876e-05]
["bitfinex","BTCUSD",1642461760748,0.059288,42176.0,42170.0,6.876e-05]
["bitfinex","BTCUSD",1642461760949,0.32003488,42176.0,42170.0,6.876e-05]
["bitfinex","BTCUSD",1642461761149,0.32003488,42176.0,42170.0,0.01306876]
["bitfinex","BTCUSD",1642461762449,0.32003488,42176.0,42170.0,6.876e-05]
["bitfinex","BTCUSD",1642461762650,0.37932788,42176.0,42170.0,6.876e-05]
["bitfinex","BTCUSD",1642461762897,0.059292,42174.0,42170.0,6.876e-05]
["bitfinex","BTCUSD",1642461763095,0.059292,42174.0,42170.0,0.01306876]
["bitfinex","BTCUSD",1642461764204,0.35891812,42173.0,42170.0,0.01306876]
["bitfinex","BTCUSD",1642461764402,0.35891812,42173.0,42170.0,6.876e-05]
["bitfinex","BTCUSD",1642461764403,0.00125871,42171.0,42170.0,6.876e-05]
["bitfinex","BTCUSD",1642461764598,3.66566202,42171.0,42170.0,6.876e-05]
["bitfinex","BTCUSD",1642461764798,4.09401702,42171.0,42169.0,8.596e-05]
["bitfinex","BTCUSD",1642461764998,0.76962401,42170.0,42168.0,0.00094421]
["bitfinex","BTCUSD",1642461765199,0.36843527,42169.0,42168.0,0.00094421]
["bitfinex","BTCUSD",1642461765399,1.41843527,42169.0,42168.0,0.00094421]
["bitfinex","BTCUSD",1642461765599,1.41843527,42169.0,42168.0,0.00104736]
["bitfinex","BTCUSD",1642461765600,1.79679027,42169.0,42168.0,0.00104736]
["bitfinex","BTCUSD",1642461765898,1.79679027,42169.0,42168.0,0.00010315]
["bitfinex","BTCUSD",1642461766299,1.85609527,42169.0,42167.0,0.00012034]
["bitfinex","BTCUSD",1642461766544,1.75418074,42168.0,42167.0,0.00012034]
["bitfinex","BTCUSD",1642461767146,1.6477901,42168.0,42167.0,0.00012034]
["bitfinex","BTCUSD",1642461767347,0.271965,42168.0,42165.0,0.00094423]
["bitfinex","BTCUSD",1642461767548,0.124305,42168.0,42166.0,0.00013753]
["bitfinex","BTCUSD",1642461767745,0.378618,42167.0,42166.0,0.00013753]
["bitfinex","BTCUSD",1642461768546,0.378618,42167.0,42164.0,0.00094425]
["bitfinex","BTCUSD",1642461768748,0.05,42169.0,42165.0,0.00015472]
["bitfinex","BTCUSD",1642461768947,0.378618,42168.0,42165.0,0.00015472]
["bitfinex","BTCUSD",1642461769252,0.007,42167.0,42164.0,0.03409897]
["bitfinex","BTCUSD",1642461769646,0.007,42167.0,42164.0,0.03504322]
["bitfinex","BTCUSD",1642461770419,0.75583985,42170.0,42164.0,0.00094425]
["bitfinex","BTCUSD",1642461770618,0.75583985,42170.0,42161.0,0.71823221]
["bitfinex","BTCUSD",1642461770818,6.876e-05,42169.0,42161.0,0.71823221]
["bitfinex","BTCUSD",1642461771019,6.876e-05,42169.0,42161.0,0.11]
["bitfinex","BTCUSD",1642461771219,6.876e-05,42169.0,42161.0,0.043]
["bitfinex","BTCUSD",1642461771823,6.876e-05,42169.0,42163.0,0.059293]
["bitfinex","BTCUSD",1642461773319,0.01806876,42169.0,42163.0,0.066293]
["bitfinex","BTCUSD",1642461773921,0.07736476,42169.0,42163.0,0.007]
["bitfinex","BTCUSD",1642461774448,6.876e-05,42169.0,42162.0,0.00088906]
["bitfinex","BTCUSD",1642461774741,6.876e-05,42169.0,42163.0,0.059293]
["bitfinex","BTCUSD",1642461775141,0.03506876,42169.0,42163.0,0.059293]
["bitfinex","BTCUSD",1642461776141,0.08506876,42169.0,42163.0,0.059293]
["bitfinex","BTCUSD",1642461776343,6.876e-05,42169.0,42163.0,0.059293]
["bitfinex","BTCUSD",1642461776943,6.876e-05,42169.0,42163.0,0.299293]
["bitfinex","BTCUSD",1642461777146,0.01006876,42169.0,42164.0,0.44809898]
["bitfinex","BTCUSD",1642461777343,0.01006876,42169.0,42163.0,0.66125005]
["bitfinex","BTCUSD",1642461777542,0.01006876,42169.0,42163.0,0.76125005]
["bitfinex","BTCUSD",1642461778196,0.01006876,42169.0,42163.0,0.408293]
["bitfinex","BTCUSD",1642461778597,0.01006876,42169.0,42168.0,0.33886173]
["bitfinex","BTCUSD",1642461778801,0.01006876,42169.0,42168.0,0.53456173]
["bitfinex","BTCUSD",1642461779001,6.876e-05,42169.0,42168.0,0.91317973]
["bitfinex","BTCUSD",1642461779200,0.00606876,42169.0,42168.0,2.61917973]
["bitfinex","BTCUSD",1642461779500,0.00606876,42169.0,42168.0,3.00039529]
["bitfinex","BTCUSD",1642461779899,0.00606876,42169.0,42168.0,3.84324128]
["bitfinex","BTCUSD",1642461780098,0.00606876,42169.0,42168.0,2.14324128]
["bitfinex","BTCUSD",1642461780300,0.00606876,42169.0,42168.0,2.04324128]
["bitfinex","BTCUSD",1642461780498,0.00606876,42169.0,42168.0,2.14324128]
["bitfinex","BTCUSD",1642461780900,0.00606876,42169.0,42168.0,2.08396028]
["bitfinex","BTCUSD",1642461781098,0.00606876,42169.0,42168.0,1.16818299]
["bitfinex","BTCUSD",1642461781301,0.00406876,42169.0,42168.0,1.17018299]
["bitfinex","BTCUSD",1642461781546,0.00406876,42169.0,42168.0,0.386618]
["bitfinex","BTCUSD",1642461782143,0.00406876,42169.0,42168.0,0.008]
["bitfinex","BTCUSD",1642461782543,6.876e-05,42169.0,42163.0,0.24]
["bitfinex","BTCUSD",1642461783145,0.00606876,42169.0,42163.0,0.310295]
["bitfinex","BTCUSD",1642461784343,6.876e-05,42169.0,42163.0,0.299295]
["bitfinex","BTCUSD",1642461784645,6.876e-05,42169.0,42163.0,0.24]
["bitfinex","BTCUSD",1642461784845,0.00129501,42169.0,42163.0,0.24]
["bitfinex","BTCUSD",1642461785051,0.00122781,42164.0,42163.0,0.24]
["bitfinex","BTCUSD",1642461785297,0.06053681,42164.0,42163.0,0.267]
["bitfinex","BTCUSD",1642461785898,0.42536582,42164.0,42163.0,0.267]
["bitfinex","BTCUSD",1642461786498,0.42536582,42164.0,42163.0,0.24]
["bitfinex","BTCUSD",1642461787199,0.45036582,42164.0,42163.0,0.24]
["bitfinex","BTCUSD",1642461787399,0.82497182,42164.0,42163.0,0.24]
["bitfinex","BTCUSD",1642461788100,0.46014281,42164.0,42163.0,0.24]
["bitfinex","BTCUSD",1642461788501,0.43514281,42164.0,42163.0,0.24]
["bitfinex","BTCUSD",1642461789143,0.46014281,42164.0,42163.0,0.24]
["bitfinex","BTCUSD",1642461789843,0.56014281,42164.0,42163.0,0.24]
["bitfinex","BTCUSD",1642461790146,0.90699515,42164.0,42163.0,0.24]
["bitfinex","BTCUSD",1642461790447,0.88199515,42164.0,42163.0,0.24]
["bitfinex","BTCUSD",1642461791343,0.91099515,42164.0,42163.0,0.24]
["bitfinex","BTCUSD",1642461792646,0.88199515,42164.0,42163.0,0.24]
["bitfinex","BTCUSD",1642461793392,0.56014281,42164.0,42163.0,0.24]
["bitfinex","BTCUSD",1642461794595,0.53514281,42164.0,42163.0,0.24]
["bitfinex","BTCUSD",1642461795196,0.56814281,42164.0,42163.0,0.24]
["bitfinex","BTCUSD",1642461795601,0.511618,42164.0,42163.0,0.24]
["bitfinex","BTCUSD",1642461796397,0.478618,42164.0,42163.0,0.24]
["bitfinex","BTCUSD",1642461796842,0.924452,42164.0,42163.0,0.24]
["bitfinex","BTCUSD",1642461797244,0.962452,42164.0,42163.0,0.24]
["bitfinex","BTCUSD",1642461798445,0.924452,42164.0,42163.0,0.24]
["bitfinex","BTCUSD",1642461799246,0.962452,42164.0,42163.0,0.24]
["bitfinex","BTCUSD",1642461800495,0.924452,42164.0,42163.0,0.24]
["bitfinex","BTCUSD",1642461801194,0.953452,42164.0,42163.0,0.24]
["bitfinex","BTCUSD",1642461802397,0.924452,42164.0,42163.0,0.24]
["bitfinex","BTCUSD",1642461803297,0.952452,42164.0,42163.0,0.24]
["bitfinex","BTCUSD",1642461804547,0.924452,42164.0,42163.0,0.24]
["bitfinex","BTCUSD",1642461805350,0.951452,42164.0,42163.0,0.24]
["bitfinex","BTCUSD",1642461806449,0.924452,42164.0,42163.0,0.24]
["bitfinex","BTCUSD",1642461807051,1.624452,42164.0,42163.0,0.24]
["bitfinex","BTCUSD",1642461807251,1.661452,42164.0,42163.0,0.24]
["bitfinex","BTCUSD",1642461808491,0.924452,42164.0,42163.0,0.24]
["bitfinex","BTCUSD",1642461809091,1.28241478,42164.0,42163.0,0.24]
["bitfinex","BTCUSD",1642461809296,1.28241478,42164.0,42155.0,0.32696099]
["bitfinex","BTCUSD",1642461809297,4.9,42162.0,42155.0,0.32696099]
["bitfinex","BTCUSD",1642461809498,4.9,42162.0,42151.0,0.51100209]
["bitfinex","BTCUSD",1642461809499,0.00127598,42156.0,42151.0,0.51100209]
["bitfinex","BTCUSD",1642461809695,0.426618,42155.0,42151.0,0.51100209]
["bitfinex","BTCUSD",1642461809893,0.0012162,42152.0,42151.0,0.51100209]
["bitfinex","BTCUSD",1642461810093,5.08574302,42152.0,42151.0,0.01]
["bitfinex","BTCUSD",1642461810293,5.46436102,42152.0,42151.0,0.01024066]
["bitfinex","BTCUSD",1642461810492,5.62369102,42152.0,42151.0,0.01024066]
["bitfinex","BTCUSD",1642461811092,0.92369102,42152.0,42151.0,0.01024066]
["bitfinex","BTCUSD",1642461811298,0.91647102,42152.0,42151.0,0.01024066]
["bitfinex","BTCUSD",1642461811546,1.30175072,42152.0,42151.0,0.01024066]
["bitfinex","BTCUSD",1642461811745,0.91647102,42152.0,42151.0,0.01024066]
["bitfinex","BTCUSD",1642461811950,1.28927808,42152.0,42151.0,0.01024066]
["bitfinex","BTCUSD",1642461812747,1.27727808,42152.0,42151.0,0.01024066]
["bitfinex","BTCUSD",1642461813346,1.28927808,42152.0,42151.0,0.01024066]
["bitfinex","BTCUSD",1642461813749,1.89370974,42152.0,42151.0,0.01024066]
["bitfinex","BTCUSD",1642461813949,1.52090268,42152.0,42151.0,0.01024066]
["bitfinex","BTCUSD",1642461814447,1.50890268,42152.0,42151.0,0.01024066]
["bitfinex","BTCUSD",1642461815295,1.52190268,42152.0,42151.0,0.01024066]
["bitfinex","BTCUSD",1642461815897,3.32190268,42152.0,42151.0,0.01024066]
["bitfinex","BTCUSD",1642461816501,1.50890268,42152.0,42151.0,0.01024066]
["bitfinex","BTCUSD",1642461817399,1.52290268,42152.0,42151.0,0.01024066]
["bitfinex","BTCUSD",1642461817602,1.20559586,42152.0,42151.0,0.01024066]
["bitfinex","BTCUSD",1642461817801,1.15437966,42152.0,42151.0,0.25024066]
["bitfinex","BTCUSD",1642461818199,1.10637966,42152.0,42151.0,0.25024066]
["bitfinex","BTCUSD",1642461818603,0.487948,42152.0,42151.0,0.25024066]
["bitfinex","BTCUSD",1642461818802,0.428618,42152.0,42151.0,0.01024066]
["bitfinex","BTCUSD",1642461819259,0.456618,42152.0,42151.0,0.01024066]
["bitfinex","BTCUSD",1642461819654,0.49028866,42152.0,42151.0,0.01024066]
["bitfinex","BTCUSD",1642461821257,0.48528866,42152.0,42151.0,0.01024066]
["bitfinex","BTCUSD",1642461823096,0.46228866,42152.0,42151.0,0.01024066]
["bitfinex","BTCUSD",1642461823396,0.059323,42149.0,42141.0,0.73540467]
["bitfinex","BTCUSD",1642461823596,0.059323,42149.0,42143.0,0.00360035]
["bitfinex","BTCUSD",1642461824499,0.059323,42149.0,42142.0,0.00015471]
["bitfinex","BTCUSD",1642461824695,0.118647,42149.0,42142.0,0.00015471]
["bitfinex","BTCUSD",1642461824897,0.11611957,42149.0,42142.0,0.00015471]
["bitfinex","BTCUSD",1642461825096,0.06611957,42149.0,42142.0,0.00015471]
["bitfinex","BTCUSD",1642461825297,0.059325,42148.0,42142.0,0.01615471]
["bitfinex","BTCUSD",1642461825697,0.059325,42148.0,42143.0,0.00013752]
["bitfinex","BTCUSD",1642461825898,0.00048279,42147.0,42143.0,0.00013752]
["bitfinex","BTCUSD",1642461826751,0.059326,42147.0,42143.0,0.00013752]
["bitfinex","BTCUSD",1642461827347,0.074326,42147.0,42143.0,0.00813752]
["bitfinex","BTCUSD",1642461827749,0.074326,42147.0,42144.0,0.00012033]
["bitfinex","BTCUSD",1642461828147,0.124326,42147.0,42144.0,0.00012033]
["bitfinex","BTCUSD",1642461828549,0.109326,42147.0,42144.0,0.00012033]
["bitfinex","BTCUSD",1642461829149,0.05,42147.0,42144.0,0.00012033]
["bitfinex","BTCUSD",1642461829352,0.068,42147.0,42144.0,0.32918137]
["bitfinex","BTCUSD",1642461829553,0.018,42147.0,42144.0,0.32918137]
["bitfinex","BTCUSD",1642461829750,0.018,42147.0,42145.0,0.00010314]
["bitfinex","BTCUSD",1642461831199,0.05732795,42149.0,42145.0,0.00010314]
["bitfinex","BTCUSD",1642461831401,0.014,42147.0,42145.0,0.00610314]
["bitfinex","BTCUSD",1642461831899,0.014,42147.0,42146.0,8.595e-05]
["bitfinex","BTCUSD",1642461832698,0.05732795,42149.0,42146.0,8.595e-05]
["bitfinex","BTCUSD",1642461832900,0.11611857,42149.0,42145.0,0.00010314]
["bitfinex","BTCUSD",1642461833101,0.06611857,42149.0,42144.0,0.00012033]
["bitfinex","BTCUSD",1642461833302,0.08111857,42149.0,42146.0,0.005]
["bitfinex","BTCUSD",1642461833700,0.08111857,42149.0,42147.0,6.876e-05]
["bitfinex","BTCUSD",1642461834552,0.06611857,42149.0,42147.0,6.876e-05]
["bitfinex","BTCUSD",1642461834852,0.06611857,42149.0,42145.0,0.00010314]
["bitfinex","BTCUSD",1642461835248,0.06611857,42149.0,42145.0,0.00610314]
["bitfinex","BTCUSD",1642461835249,0.07711857,42149.0,42145.0,0.00610314]
["bitfinex","BTCUSD",1642461835648,0.07764997,42149.0,42146.0,8.595e-05]
["bitfinex","BTCUSD",1642461835850,0.01832797,42149.0,42146.0,8.595e-05]
["bitfinex","BTCUSD",1642461836052,0.0115314,42149.0,42146.0,8.595e-05]
["bitfinex","BTCUSD",1642461836554,0.60443166,42154.0,42146.0,8.595e-05]
["bitfinex","BTCUSD",1642461836751,0.60443166,42154.0,42153.0,0.26169041]
["bitfinex","BTCUSD",1642461836952,0.98304966,42154.0,42153.0,0.26169041]
["bitfinex","BTCUSD",1642461837354,0.66343166,42154.0,42153.0,0.57770578]
["bitfinex","BTCUSD",1642461837552,0.064,42154.0,42153.0,0.57770578]
["bitfinex","BTCUSD",1642461837799,0.064,42154.0,42153.0,0.67368578]
["bitfinex","BTCUSD",1642461838599,0.00053145,42156.0,42153.0,1.05130378]
["bitfinex","BTCUSD",1642461838800,0.00053145,42156.0,42154.0,0.378618]
["bitfinex","BTCUSD",1642461839098,0.70940852,42162.0,42155.0,0.32620984]
["bitfinex","BTCUSD",1642461839299,0.00053146,42157.0,42156.0,0.40460065]
["bitfinex","BTCUSD",1642461839699,0.00053146,42157.0,42156.0,0.7318319]
["bitfinex","BTCUSD",1642461840100,0.0001719,42161.0,42156.0,0.7318319]
["bitfinex","BTCUSD",1642461840304,0.00053147,42159.0,42156.0,0.7318319]
["bitfinex","BTCUSD",1642461840503,0.00053147,42159.0,42157.0,0.378618]
["bitfinex","BTCUSD",1642461840703,0.00053147,42159.0,42158.0,1.050738]
["bitfinex","BTCUSD",1642461841002,0.00066899,42159.0,42158.0,0.729356]
["bitfinex","BTCUSD",1642461841403,0.04313752,42159.0,42158.0,0.732356]
["bitfinex","BTCUSD",1642461841648,0.04313752,42159.0,42158.0,0.003]
["bitfinex","BTCUSD",1642461842649,0.00013752,42159.0,42154.0,0.048]
["bitfinex","BTCUSD",1642461843049,0.00012033,42158.0,42154.0,0.048]
["bitfinex","BTCUSD",1642461843351,0.00010314,42157.0,42154.0,0.011]
["bitfinex","BTCUSD",1642461843551,0.05010314,42157.0,42154.0,0.011]
["bitfinex","BTCUSD",1642461843850,8.595e-05,42156.0,42154.0,0.011]
["bitfinex","BTCUSD",1642461844255,6.876e-05,42155.0,42154.0,0.011]
["bitfinex","BTCUSD",1642461844850,6.876e-05,42155.0,42153.0,0.24]
["bitfinex","BTCUSD",1642461845054,0.059321,42154.0,42153.0,0.24]
["bitfinex","BTCUSD",1642461845503,0.059321,42154.0,42153.0,0.264]
["bitfinex","BTCUSD",1642461846602,0.859321,42154.0,42153.0,0.24]
["bitfinex","BTCUSD",1642461846804,1.237939,42154.0,42153.0,0.24]
["bitfinex","BTCUSD",1642461847407,1.85918283,42154.0,42153.0,0.24]
["bitfinex","BTCUSD",1642461848006,1.05918283,42154.0,42153.0,0.24]
["bitfinex","BTCUSD",1642461848607,1.04118283,42154.0,42153.0,0.24]
["bitfinex","BTCUSD",1642461848807,0.60324383,42154.0,42153.0,0.24]
["bitfinex","BTCUSD",1642461849049,0.05006876,42155.0,42153.0,0.24]
["bitfinex","BTCUSD",1642461849451,0.038,42154.0,42153.0,0.24]
["bitfinex","BTCUSD",1642461850652,6.876e-05,42155.0,42153.0,0.24]
["bitfinex","BTCUSD",1642461850653,6.876e-05,42155.0,42153.0,0.97657487]
["bitfinex","BTCUSD",1642461850852,6.876e-05,42155.0,42154.0,0.7599404]
["bitfinex","BTCUSD",1642461851453,0.04406876,42155.0,42154.0,0.7639404]
["bitfinex","BTCUSD",1642461852453,0.04406876,42155.0,42154.0,1.3639404]
["bitfinex","BTCUSD",1642461852654,6.876e-05,42155.0,42154.0,1.3599404]
["bitfinex","BTCUSD",1642461853500,0.03806876,42155.0,42154.0,0.7659404]
["bitfinex","BTCUSD",1642461853799,0.03806876,42155.0,42154.0,0.7609404]
["bitfinex","BTCUSD",1642461854601,6.876e-05,42155.0,42154.0,0.7549404]
["bitfinex","BTCUSD",1642461855503,6.876e-05,42155.0,42154.0,1.4779404]
["bitfinex","BTCUSD",1642461856301,6.876e-05,42155.0,42154.0,0.7779404]
["bitfinex","BTCUSD",1642461856550,6.876e-05,42155.0,42154.0,0.7549404]
["bitfinex","BTCUSD",1642461857353,6.876e-05,42155.0,42154.0,1.9389404]
["bitfinex","BTCUSD",1642461857756,6.876e-05,42155.0,42154.0,2.0261904]
["bitfinex","BTCUSD",1642461857955,6.876e-05,42155.0,42154.0,2.1723169]
["bitfinex","BTCUSD",1642461858157,6.876e-05,42155.0,42154.0,2.2203169]
["bitfinex","BTCUSD",1642461858354,6.876e-05,42155.0,42154.0,5.8203169]
["bitfinex","BTCUSD",1642461858556,6.876e-05,42155.0,42154.0,5.7863169]
["bitfinex","BTCUSD",1642461858955,6.876e-05,42155.0,42154.0,6.2960224]
["bitfinex","BTCUSD",1642461859358,6.876e-05,42155.0,42154.0,5.9317]
["bitfinex","BTCUSD",1642461859556,6.876e-05,42155.0,42154.0,5.54058379]
["bitfinex","BTCUSD",1642461860601,6.876e-05,42155.0,42154.0,5.52358379]
["bitfinex","BTCUSD",1642461861403,6.876e-05,42155.0,42154.0,5.54058379]
["bitfinex","BTCUSD",1642461862801,6.876e-05,42155.0,42154.0,5.91803907]
["bitfinex","BTCUSD",1642461863002,6.876e-05,42155.0,42154.0,5.54058379]
["bitfinex","BTCUSD",1642461863202,6.876e-05,42155.0,42154.0,5.52358379]
["bitfinex","BTCUSD",1642461863405,6.876e-05,42155.0,42154.0,5.54758379]
["bitfinex","BTCUSD",1642461864255,6.876e-05,42155.0,42154.0,3.46420729]
["bitfinex","BTCUSD",1642461864454,6.876e-05,42155.0,42154.0,3.345618]
["bitfinex","BTCUSD",1642461865250,6.876e-05,42155.0,42154.0,1.571618]
["bitfinex","BTCUSD",1642461865452,6.876e-05,42155.0,42154.0,0.446618]
["bitfinex","BTCUSD",1642461866054,6.876e-05,42155.0,42154.0,0.398618]
["bitfinex","BTCUSD",1642461866253,6.876e-05,42155.0,42154.0,1.098618]
["bitfinex","BTCUSD",1642461866454,6.876e-05,42155.0,42154.0,0.398618]
["bitfinex","BTCUSD",1642461866655,6.876e-05,42155.0,42154.0,0.373618]
["bitfinex","BTCUSD",1642461867253,6.876e-05,42155.0,42153.0,0.24]
["bitfinex","BTCUSD",1642461867455,0.00306876,42155.0,42154.0,0.419671]
["bitfinex","BTCUSD",1642461868124,0.44953975,42155.0,42154.0,0.041]
["bitfinex","BTCUSD",1642461868329,0.49953975,42155.0,42154.0,0.041]
["bitfinex","BTCUSD",1642461868524,0.54953975,42155.0,42154.0,0.041]
["bitfinex","BTCUSD",1642461868827,0.54653975,42155.0,42153.0,0.24]
["bitfinex","BTCUSD",1642461869524,0.55853975,42155.0,42153.0,0.24]
["bitfinex","BTCUSD",1642461869924,0.059323,42154.0,42153.0,0.24]
["bitfinex","BTCUSD",1642461871428,0.069323,42154.0,42153.0,0.24]
["bitfinex","BTCUSD",1642461872253,1.119323,42154.0,42153.0,0.24]
["bitfinex","BTCUSD",1642461872452,1.497994,42154.0,42153.0,0.24]
["bitfinex","BTCUSD",1642461872651,1.537994,42154.0,42153.0,0.24]
["bitfinex","BTCUSD",1642461872852,0.487994,42154.0,42153.0,0.24]
["bitfinex","BTCUSD",1642461873252,1.037994,42154.0,42153.0,0.24]
["bitfinex","BTCUSD",1642461873453,1.052994,42154.0,42153.0,0.24]
["bitfinex","BTCUSD",1642461874253,0.502994,42154.0,42153.0,0.24]
["bitfinex","BTCUSD",1642461874654,0.487994,42154.0,42153.0,0.24]
["bitfinex","BTCUSD",1642461875297,1.537994,42154.0,42153.0,0.24]
["bitfinex","BTCUSD",1642461875599,0.494994,42154.0,42153.0,0.24]
["bitfinex","BTCUSD",1642461876604,0.487994,42154.0,42153.0,0.24]
["bitfinex","BTCUSD",1642461877199,1.787994,42154.0,42153.0,0.24]
["bitfinex","BTCUSD",1642461877399,0.558994,42154.0,42153.0,0.24]
["bitfinex","BTCUSD",1642461878702,0.487994,42154.0,42153.0,0.24]
["bitfinex","BTCUSD",1642461879153,1.287994,42154.0,42153.0,0.24]
["bitfinex","BTCUSD",1642461879550,1.361994,42154.0,42153.0,0.24]
["bitfinex","BTCUSD",1642461879753,0.561994,42154.0,42153.0,0.24]
["bitfinex","BTCUSD",1642461880151,1.511994,42154.0,42153.0,0.24]
["bitfinex","BTCUSD",1642461880352,1.54884586,42154.0,42153.0,0.24]
["bitfinex","BTCUSD",1642461880754,1.47484586,42154.0,42153.0,0.24]
["bitfinex","BTCUSD",1642461881158,2.62484586,42154.0,42153.0,0.24]
["bitfinex","BTCUSD",1642461881554,2.68984586,42154.0,42153.0,0.24]
["bitfinex","BTCUSD",1642461881759,1.53984586,42154.0,42153.0,0.24]
["bitfinex","BTCUSD",1642461882156,0.58984586,42154.0,42153.0,0.24]
["bitfinex","BTCUSD",1642461882803,0.52484586,42154.0,42153.0,0.24]
["bitfinex","BTCUSD",1642461883007,1.72484586,42154.0,42153.0,0.24]
["bitfinex","BTCUSD",1642461883403,0.59684586,42154.0,42153.0,0.24]
["bitfinex","BTCUSD",1642461884807,0.52484586,42154.0,42153.0,0.24]
["bitfinex","BTCUSD",1642461885407,0.59884586,42154.0,42153.0,0.24]
["bitfinex","BTCUSD",1642461886756,0.52484586,42154.0,42153.0,0.24]
["bitfinex","BTCUSD",1642461887557,0.60084586,42154.0,42153.0,0.24]
["bitfinex","BTCUSD",1642461888759,0.47484586,42154.0,42153.0,0.24]
["bitfinex","BTCUSD",1642461889564,0.54284586,42154.0,42153.0,0.24]
["bitfinex","BTCUSD",1642461890815,0.52284586,42154.0,42153.0,0.24]
["bitfinex","BTCUSD",1642461891010,4.77284586,42154.0,42153.0,0.24]
["bitfinex","BTCUSD",1642461891611,4.79784586,42154.0,42153.0,0.24]
["bitfinex","BTCUSD",1642461892809,4.77284586,42154.0,42153.0,0.24]
["bitfinex","BTCUSD",1642461893009,0.52284586,42154.0,42153.0,0.24]
["bitfinex","BTCUSD",1642461893609,0.54884586,42154.0,42153.0,0.24]
["bitfinex","BTCUSD",1642461894051,1.84884586,42154.0,42153.0,0.24]
["bitfinex","BTCUSD",1642461894855,1.82284586,42154.0,42153.0,0.24]
["bitfinex","BTCUSD",1642461895053,0.52284586,42154.0,42153.0,0.24]
["bitfinex","BTCUSD",1642461895454,0.54784586,42154.0,42153.0,0.24]
["bitfinex","BTCUSD",1642461896754,2.32284586,42154.0,42153.0,0.215]
["bitfinex","BTCUSD",1642461897358,0.52284586,42154.0,42153.0,0.215]
["bitfinex","BTCUSD",1642461897557,0.49552286,42154.0,42153.0,0.215]
["bitfinex","BTCUSD",1642461897819,0.44752286,42154.0,42153.0,0.215]
["bitfinex","BTCUSD",1642461898817,0.03685186,42154.0,42153.0,0.215]
["bitfinex","BTCUSD",1642461899617,0.08885186,42154.0,42153.0,0.216]
["bitfinex","BTCUSD",1642461900818,0.03685186,42154.0,42153.0,0.215]
["bitfinex","BTCUSD",1642461901657,0.03685186,42154.0,42153.0,0.216]
["bitfinex","BTCUSD",1642461901658,0.08885186,42154.0,42153.0,0.216]
["bitfinex","BTCUSD",1642461902657,0.19817086,42154.0,42153.0,0.216]
["bitfinex","BTCUSD",1642461902856,0.19817086,42154.0,42153.0,0.215]
["bitfinex","BTCUSD",1642461902857,0.52484186,42154.0,42153.0,0.215]
["bitfinex","BTCUSD",1642461903557,0.60084186,42154.0,42153.0,0.215]
["bitfinex","BTCUSD",1642461904859,0.52484186,42154.0,42153.0,0.215]
["bitfinex","BTCUSD",1642461905505,0.60984186,42154.0,42153.0,0.215]
["bitfinex","BTCUSD",1642461905704,6.15,42153.0,42145.0,0.00010314]
["bitfinex","BTCUSD",1642461905907,0.00126727,42148.0,42145.0,0.00010314]
["bitfinex","BTCUSD",1642461906106,0.378671,42147.0,42144.0,0.00012033]
["bitfinex","BTCUSD",1642461906305,0.37462296,42146.0,42143.0,0.00013752]
["bitfinex","BTCUSD",1642461906508,0.77856123,42145.0,42143.0,0.00013752]
["bitfinex","BTCUSD",1642461906708,2.0164892,42144.0,42143.0,0.00013752]
["bitfinex","BTCUSD",1642461906907,2.028671,42144.0,42143.0,0.00013752]
["bitfinex","BTCUSD",1642461907510,0.395671,42144.0,42143.0,0.00313752]
["bitfinex","BTCUSD",1642461907907,0.455006,42144.0,42143.0,0.00313752]
["bitfinex","BTCUSD",1642461908408,0.82102871,42144.0,42143.0,0.00313752]
["bitfinex","BTCUSD",1642461908809,2.22102871,42144.0,42143.0,0.00313752]
["bitfinex","BTCUSD",1642461909055,1.855006,42144.0,42143.0,0.00313752]
["bitfinex","BTCUSD",1642461909456,1.838006,42144.0,42143.0,0.00013752]
["bitfinex","BTCUSD",1642461909659,1.867006,42144.0,42143.0,0.00013752]
["bitfinex","BTCUSD",1642461909856,3.417006,42144.0,42143.0,0.00013752]
["bitfinex","BTCUSD",1642461910759,1.838006,42144.0,42143.0,0.24013752]
["bitfinex","BTCUSD",1642461910959,0.438006,42144.0,42143.0,0.24013752]
["bitfinex","BTCUSD",1642461911561,0.466006,42144.0,42143.0,0.00013752]
["bitfinex","BTCUSD",1642461911859,0.456671,42144.0,42143.0,0.00013752]
["bitfinex","BTCUSD",1642461912461,0.8934262,42144.0,42143.0,0.00013752]
["bitfinex","BTCUSD",1642461912825,5.1654262,42144.0,42143.0,0.00013752]
["bitfinex","BTCUSD",1642461913021,5.2134262,42144.0,42143.0,0.00013752]
["bitfinex","BTCUSD",1642461913621,5.2184262,42144.0,42143.0,0.00013752]
["bitfinex","BTCUSD",1642461913823,0.49736464,42142.0,42140.0,0.0011]
["bitfinex","BTCUSD",1642461914023,0.89673278,42141.0,42140.0,0.0011]
["bitfinex","BTCUSD",1642461914222,0.89673278,42141.0,42128.0,0.4684969]
["bitfinex","BTCUSD",1642461914223,6.1,42140.0,42128.0,0.4684969]
["bitfinex","BTCUSD",1642461914422,0.02186177,42135.0,42125.0,0.3055]
["bitfinex","BTCUSD",1642461914624,0.02186177,42135.0,42129.0,0.00024066]
["bitfinex","BTCUSD",1642461914625,0.13570177,42135.0,42129.0,0.00024066]
["bitfinex","BTCUSD",1642461914822,0.02574271,42130.0,42129.0,0.00024066]
["bitfinex","BTCUSD",1642461915024,0.34943577,42128.0,42127.0,0.00027504]
["bitfinex","BTCUSD",1642461916425,0.40879077,42128.0,42127.0,0.00027504]
["bitfinex","BTCUSD",1642461916858,0.34943577,42128.0,42127.0,0.00027504]
["bitfinex","BTCUSD",1642461917658,0.35543577,42128.0,42127.0,0.00027504]
["bitfinex","BTCUSD",1642461918959,0.34943577,42128.0,42127.0,0.00027504]
["bitfinex","BTCUSD",1642461919660,0.41723685,42128.0,42127.0,0.00027504]
["bitfinex","BTCUSD",1642461920058,0.78039165,42128.0,42127.0,0.00027504]
["bitfinex","BTCUSD",1642461920307,0.41723685,42128.0,42127.0,0.00027504]
["bitfinex","BTCUSD",1642461920708,0.78142942,42128.0,42127.0,0.00027504]
["bitfinex","BTCUSD",1642461920908,0.77042942,42128.0,42127.0,0.00027504]
["bitfinex","BTCUSD",1642461921105,1.14910042,42128.0,42127.0,0.00027504]
["bitfinex","BTCUSD",1642461921509,1.19710042,42128.0,42127.0,0.00027504]
["bitfinex","BTCUSD",1642461921706,1.20910042,42128.0,42127.0,0.00027504]
["bitfinex","BTCUSD",1642461922306,1.25910042,42128.0,42127.0,0.00027504]
["bitfinex","BTCUSD",1642461922509,0.84490785,42128.0,42127.0,0.00027504]
["bitfinex","BTCUSD",1642461923006,0.83290785,42128.0,42127.0,0.00027504]
["bitfinex","BTCUSD",1642461923607,0.79390785,42128.0,42127.0,0.00027504]
["bitfinex","BTCUSD",1642461923809,0.41523685,42128.0,42127.0,0.00027504]
["bitfinex","BTCUSD",1642461925457,0.37326867,42128.0,42127.0,0.00027504]
["bitfinex","BTCUSD",1642461925655,0.39026867,42128.0,42127.0,0.00027504]
["bitfinex","BTCUSD",1642461926856,0.32526867,42128.0,42127.0,0.00027504]
["bitfinex","BTCUSD",1642461927057,0.32026867,42128.0,42125.0,0.00094479]
["bitfinex","BTCUSD",1642461927266,0.32026867,42128.0,42120.0,0.0021]
["bitfinex","BTCUSD",1642461927267,3.35128713,42126.0,42120.0,0.0021]
["bitfinex","BTCUSD",1642461927463,0.0012051,42122.0,42120.0,0.0021]
["bitfinex","BTCUSD",1642461927662,0.0492051,42122.0,42120.0,0.0021]
["bitfinex","BTCUSD",1642461927917,0.0992051,42122.0,42120.0,0.0021]
["bitfinex","BTCUSD",1642461928116,0.79697699,42122.0,42120.0,0.0021]
["bitfinex","BTCUSD",1642461928423,0.54770917,42122.0,42120.0,0.0021]
["bitfinex","BTCUSD",1642461928818,0.60707717,42122.0,42120.0,0.0021]
["bitfinex","BTCUSD",1642461929718,0.61807717,42122.0,42120.0,0.0021]
["bitfinex","BTCUSD",1642461930721,0.61687207,42122.0,42120.0,0.0021]
["bitfinex","BTCUSD",1642461930922,0.50587207,42122.0,42121.0,0.01127479]
["bitfinex","BTCUSD",1642461931121,0.048,42122.0,42121.0,0.01127479]
["bitfinex","BTCUSD",1642461931320,0.048,42122.0,42121.0,0.38994579]
["bitfinex","BTCUSD",1642461931567,0.053,42122.0,42121.0,0.72593077]
["bitfinex","BTCUSD",1642461933068,0.048,42122.0,42121.0,0.72593077]
["bitfinex","BTCUSD",1642461933367,0.048,42122.0,42121.0,0.01127479]
["bitfinex","BTCUSD",1642461933768,0.052,42122.0,42121.0,0.01127479]
["bitfinex","BTCUSD",1642461934669,0.004,42122.0,42121.0,0.38994579]
["bitfinex","BTCUSD",1642461934867,0.65010849,42127.0,42121.0,0.75019407]
["bitfinex","BTCUSD",1642461934868,0.60210849,42127.0,42121.0,0.75019407]
["bitfinex","BTCUSD",1642461935311,0.60210849,42127.0,42122.0,8.595e-05]
["bitfinex","BTCUSD",1642461935509,0.60210849,42129.0,42122.0,8.595e-05]
["bitfinex","BTCUSD",1642461935715,0.87422195,42129.0,42122.0,8.595e-05]
["bitfinex","BTCUSD",1642461935914,0.87545397,42129.0,42122.0,8.595e-05]
["bitfinex","BTCUSD",1642461936216,1.2343872,42129.0,42122.0,8.595e-05]
["bitfinex","BTCUSD",1642461936410,0.059357,42126.0,42123.0,0.00094483]
["bitfinex","BTCUSD",1642461936610,0.37624549,42125.0,42123.0,0.00094483]
["bitfinex","BTCUSD",1642461937009,0.05,42124.0,42123.0,0.00094483]
["bitfinex","BTCUSD",1642461937411,0.05,42124.0,42123.0,6.876e-05]
["bitfinex","BTCUSD",1642461937613,0.862,42124.0,42123.0,6.876e-05]
["bitfinex","BTCUSD",1642461937811,0.921366,42124.0,42123.0,6.876e-05]
["bitfinex","BTCUSD",1642461938015,1.016126,42124.0,42123.0,6.876e-05]
["bitfinex","BTCUSD",1642461938513,4.76740757,42124.0,42123.0,6.876e-05]
["bitfinex","BTCUSD",1642461938716,5.14607857,42124.0,42123.0,6.876e-05]
["bitfinex","BTCUSD",1642461938915,5.13407857,42124.0,42123.0,6.876e-05]
["bitfinex","BTCUSD",1642461939758,5.14207857,42124.0,42123.0,6.876e-05]
["bitfinex","BTCUSD",1642461940559,1.39207857,42124.0,42123.0,6.876e-05]
["bitfinex","BTCUSD",1642461940760,0.59207857,42124.0,42123.0,0.00134093]
["bitfinex","BTCUSD",1642461940959,0.48931857,42124.0,42123.0,0.00134093]
["bitfinex","BTCUSD",1642461941760,0.50731857,42124.0,42123.0,0.00134093]
["bitfinex","BTCUSD",1642461942459,1.15731857,42124.0,42123.0,0.00134093]
["bitfinex","BTCUSD",1642461942905,0.48931857,42124.0,42123.0,0.00134093]
["bitfinex","BTCUSD",1642461943105,0.52490802,42124.0,42123.0,0.00134093]
["bitfinex","BTCUSD",1642461943705,0.53690802,42124.0,42123.0,0.00134093]
["bitfinex","BTCUSD",1642461944906,0.14623702,42124.0,42123.0,0.00134093]
["bitfinex","BTCUSD",1642461945607,0.15923702,42124.0,42123.0,0.00134093]
["bitfinex","BTCUSD",1642461946964,0.14623702,42124.0,42123.0,0.00134093]
["bitfinex","BTCUSD",1642461947166,0.14495545,42124.0,42123.0,0.00134093]
["bitfinex","BTCUSD",1642461947366,0.08558945,42124.0,42123.0,0.00134093]
["bitfinex","BTCUSD",1642461947569,0.03558945,42124.0,42123.0,0.00134093]
["bitfinex","BTCUSD",1642461947767,0.04958945,42124.0,42123.0,0.00134093]
["bitfinex","BTCUSD",1642461949467,0.03558945,42124.0,42123.0,0.00134093]
["bitfinex","BTCUSD",1642461949667,0.07058945,42124.0,42123.0,0.00134093]
["bitfinex","BTCUSD",1642461950309,0.49676123,42124.0,42123.0,0.00134093]
["bitfinex","BTCUSD",1642461950513,0.43740723,42124.0,42123.0,0.00234093]
["bitfinex","BTCUSD",1642461950709,0.01123545,42124.0,42123.0,0.00234093]
["bitfinex","BTCUSD",1642461951109,0.66146449,42129.0,42123.0,0.00234093]
["bitfinex","BTCUSD",1642461951312,0.66146449,42129.0,42125.0,0.059355]
["bitfinex","BTCUSD",1642461951512,0.02928396,42127.0,42125.0,0.059355]
["bitfinex","BTCUSD",1642461951814,0.44888618,42127.0,42125.0,0.059355]
["bitfinex","BTCUSD",1642461953712,0.14008486,42127.0,42125.0,0.059355]
["bitfinex","BTCUSD",1642461955657,0.11108486,42127.0,42125.0,0.060355]
["bitfinex","BTCUSD",1642461956658,0.11108486,42127.0,42125.0,0.001]
["bitfinex","BTCUSD",1642461957058,0.03608486,42127.0,42124.0,0.059357]
["bitfinex","BTCUSD",1642461957660,0.05308486,42127.0,42124.0,0.061357]
["bitfinex","BTCUSD",1642461959115,0.03608486,42127.0,42124.0,0.059357]
["bitfinex","BTCUSD",1642461959713,0.05308486,42127.0,42124.0,0.061357]
["bitfinex","BTCUSD",1642461961113,0.03608486,42127.0,42124.0,0.059357]
["bitfinex","BTCUSD",1642461961774,0.05608486,42127.0,42124.0,0.062357]
["bitfinex","BTCUSD",1642461962973,0.03608486,42127.0,42124.0,0.059357]
["bitfinex","BTCUSD",1642461963775,0.05508486,42127.0,42124.0,0.062357]
["bitfinex","BTCUSD",1642461965077,0.03608486,42127.0,42124.0,0.059357]
["bitfinex","BTCUSD",1642461965812,0.05308486,42127.0,42124.0,0.062357]
["bitfinex","BTCUSD",1642461967612,0.03608486,42127.0,42126.0,0.25]
["bitfinex","BTCUSD",1642461967808,0.06808486,42127.0,42126.0,0.25]
["bitfinex","BTCUSD",1642461969066,0.00057083,42131.0,42126.0,0.25]
["bitfinex","BTCUSD",1642461969267,0.00057083,42131.0,42128.0,0.059344]
["bitfinex","BTCUSD",1642461969466,0.00057083,42131.0,42129.0,0.41659343]
["bitfinex","BTCUSD",1642461969672,0.00057083,42131.0,42130.0,2.65725462]
["bitfinex","BTCUSD",1642461969870,0.002,42131.0,42130.0,3.3146864]
["bitfinex","BTCUSD",1642461970066,0.00206876,42131.0,42130.0,3.5813504]
["bitfinex","BTCUSD",1642461970366,0.0005709,42132.0,42131.0,1.028671]
["bitfinex","BTCUSD",1642461970565,0.0005709,42132.0,42131.0,0.526671]
["bitfinex","BTCUSD",1642461970965,0.50427725,42133.0,42131.0,0.526671]
["bitfinex","BTCUSD",1642461971168,0.50427725,42133.0,42132.0,1.159334]
["bitfinex","BTCUSD",1642461971366,0.50427725,42133.0,42132.0,1.586005]
["bitfinex","BTCUSD",1642461971569,0.00057091,42134.0,42132.0,0.586005]
["bitfinex","BTCUSD",1642461971766,0.00057091,42134.0,42133.0,0.378671]
["bitfinex","BTCUSD",1642461971966,0.00057091,42134.0,42133.0,0.72345224]
["bitfinex","BTCUSD",1642461972166,0.43873541,42139.0,42133.0,0.82345224]
["bitfinex","BTCUSD",1642461972471,0.00057092,42136.0,42134.0,0.059335]
["bitfinex","BTCUSD",1642461972821,0.00057092,42136.0,42135.0,0.378671]
["bitfinex","BTCUSD",1642461973020,0.00057092,42136.0,42132.0,0.048]
["bitfinex","BTCUSD",1642461973221,0.00065687,42136.0,42133.0,0.378671]
["bitfinex","BTCUSD",1642461973420,0.05943195,42136.0,42132.0,0.048]
["bitfinex","BTCUSD",1642461973623,0.06000288,42136.0,42132.0,0.048]
["bitfinex","BTCUSD",1642461973921,0.06800288,42136.0,42133.0,0.003]
["bitfinex","BTCUSD",1642461974321,0.00865688,42136.0,42133.0,0.003]
["bitfinex","BTCUSD",1642461974521,0.00808595,42136.0,42133.0,0.003]
["bitfinex","BTCUSD",1642461974923,8.595e-05,42136.0,42132.0,0.048]
["bitfinex","BTCUSD",1642461975126,8.595e-05,42136.0,42132.0,0.107345]
["bitfinex","BTCUSD",1642461975324,8.595e-05,42136.0,42132.0,0.048]
["bitfinex","BTCUSD",1642461975723,0.02208595,42136.0,42132.0,0.053]
["bitfinex","BTCUSD",1642461975924,0.02265688,42136.0,42132.0,0.053]
["bitfinex","BTCUSD",1642461976562,0.059347,42135.0,42132.0,0.053]
["bitfinex","BTCUSD",1642461976958,0.059347,42135.0,42131.0,0.24]
["bitfinex","BTCUSD",1642461977761,0.094347,42135.0,42131.0,0.243]
["bitfinex","BTCUSD",1642461978159,0.4181121,42132.0,42131.0,0.243]
["bitfinex","BTCUSD",1642461978361,0.83247896,42132.0,42131.0,0.243]
["bitfinex","BTCUSD",1642461978559,1.21114996,42132.0,42131.0,0.243]
["bitfinex","BTCUSD",1642461978958,1.21114996,42132.0,42131.0,0.24]
["bitfinex","BTCUSD",1642461978959,4.06114996,42132.0,42131.0,0.24]
["bitfinex","BTCUSD",1642461979759,1.22114996,42132.0,42131.0,0.24]
["bitfinex","BTCUSD",1642461979960,0.9161341,42132.0,42131.0,0.24]
["bitfinex","BTCUSD",1642461981017,0.9061341,42132.0,42131.0,0.24]
["bitfinex","BTCUSD",1642461981718,0.5364631,42132.0,42131.0,0.24]
["bitfinex","BTCUSD",1642461981915,0.4771121,42132.0,42131.0,0.24]
["bitfinex","BTCUSD",1642461982922,0.4681121,42132.0,42131.0,0.24]
["bitfinex","BTCUSD",1642461983517,0.8467831,42132.0,42131.0,0.24]
["bitfinex","BTCUSD",1642461983717,0.9027831,42132.0,42131.0,0.24]
["bitfinex","BTCUSD",1642461984962,0.8467831,42132.0,42131.0,0.24]
["bitfinex","BTCUSD",1642461985869,0.9107831,42132.0,42131.0,0.24]
["bitfinex","BTCUSD",1642461986669,0.492671,42132.0,42131.0,0.24]
["bitfinex","BTCUSD",1642461986870,0.114,42132.0,42131.0,0.24]
["bitfinex","BTCUSD",1642461987169,0.05,42132.0,42131.0,0.24]
["bitfinex","BTCUSD",1642461987371,0.159349,42133.0,42131.0,0.24]
["bitfinex","BTCUSD",1642461987911,4.363,42132.0,42131.0,0.24]
["bitfinex","BTCUSD",1642461988117,0.80999127,42132.0,42131.0,0.24]
["bitfinex","BTCUSD",1642461989111,0.74699127,42132.0,42131.0,0.24]
["bitfinex","BTCUSD",1642461989713,0.81399127,42132.0,42131.0,0.24]
["bitfinex","BTCUSD",1642461990916,1.41152623,42132.0,42131.0,0.24]
["bitfinex","BTCUSD",1642461991112,0.97620596,42132.0,42131.0,0.24]
["bitfinex","BTCUSD",1642461991763,0.448671,42132.0,42131.0,0.24]
["bitfinex","BTCUSD",1642461991963,1.398671,42132.0,42131.0,0.24]
["bitfinex","BTCUSD",1642461992162,1.8198256,42132.0,42131.0,0.24]
["bitfinex","BTCUSD",1642461992763,2.41736056,42132.0,42131.0,0.24]
["bitfinex","BTCUSD",1642461992963,2.34736056,42132.0,42131.0,0.24]
["bitfinex","BTCUSD",1642461993166,1.39736056,42132.0,42131.0,0.24]
["bitfinex","BTCUSD",1642461993767,0.8608256,42132.0,42131.0,0.24]
["bitfinex","BTCUSD",1642461994366,1.45836056,42132.0,42131.0,0.24]
["bitfinex","BTCUSD",1642461994968,1.03720596,42132.0,42131.0,0.24]
["bitfinex","BTCUSD",1642461995712,0.97620596,42132.0,42131.0,0.24]
["bitfinex","BTCUSD",1642461995917,0.447671,42132.0,42131.0,0.24]
["bitfinex","BTCUSD",1642461997015,0.378671,42132.0,42131.0,0.24]
["bitfinex","BTCUSD",1642461997817,0.378671,42132.0,42131.0,0.5232098]
["bitfinex","BTCUSD",1642461998822,0.59810587,42134.0,42131.0,0.84033137]
["bitfinex","BTCUSD",1642461999066,0.59810587,42134.0,42133.0,0.35940236]
["bitfinex","BTCUSD",1642461999866,8.595e-05,42136.0,42133.0,0.36040236]
["bitfinex","BTCUSD",1642462000064,0.00065687,42136.0,42133.0,0.41974136]
["bitfinex","BTCUSD",1642462001069,8.595e-05,42136.0,42133.0,0.41874136]
["bitfinex","BTCUSD",1642462001969,8.595e-05,42136.0,42133.0,0.42274136]
["bitfinex","BTCUSD",1642462002566,8.595e-05,42136.0,42134.0,0.059337]
["bitfinex","BTCUSD",1642462002813,8.595e-05,42136.0,42135.0,0.3191082]
["bitfinex","BTCUSD",1642462003616,8.595e-05,42136.0,42134.0,0.059338]
["bitfinex","BTCUSD",1642462003814,8.595e-05,42136.0,42135.0,0.002]
["bitfinex","BTCUSD",1642462004013,0.00057094,42138.0,42135.0,0.002]
["bitfinex","BTCUSD",1642462004213,0.05991094,42138.0,42135.0,0.002]
["bitfinex","BTCUSD",1642462004413,0.00010314,42137.0,42135.0,0.002]
["bitfinex","BTCUSD",1642462004815,8.595e-05,42136.0,42135.0,0.002]
["bitfinex","BTCUSD",1642462005217,8.595e-05,42136.0,42132.0,0.31617658]
["bitfinex","BTCUSD",1642462005417,8.595e-05,42136.0,42132.0,0.42551758]
["bitfinex","BTCUSD",1642462005616,6.876e-05,42135.0,42132.0,0.42551758]
["bitfinex","BTCUSD",1642462005816,6.876e-05,42135.0,42132.0,0.42951758]
["bitfinex","BTCUSD",1642462006017,0.00057093,42136.0,42132.0,0.42951758]
["bitfinex","BTCUSD",1642462006418,6.876e-05,42135.0,42132.0,0.42951758]
["bitfinex","BTCUSD",1642462007270,6.876e-05,42135.0,42134.0,5.55943994]
["bitfinex","BTCUSD",1642462007465,6.876e-05,42135.0,42134.0,5.76818095]
["bitfinex","BTCUSD",1642462007666,6.876e-05,42135.0,42134.0,5.92750795]
["bitfinex","BTCUSD",1642462007865,6.876e-05,42135.0,42134.0,5.98663445]
["bitfinex","BTCUSD",1642462008467,6.876e-05,42135.0,42134.0,7.24563445]
["bitfinex","BTCUSD",1642462008669,6.876e-05,42135.0,42134.0,7.29563445]
["bitfinex","BTCUSD",1642462008869,6.876e-05,42135.0,42134.0,6.20023994]
["bitfinex","BTCUSD",1642462009066,6.876e-05,42135.0,42134.0,6.35023994]
["bitfinex","BTCUSD",1642462009268,6.876e-05,42135.0,42134.0,7.09389142]
["bitfinex","BTCUSD",1642462009670,6.876e-05,42135.0,42134.0,7.30911356]
["bitfinex","BTCUSD",1642462009870,6.876e-05,42135.0,42134.0,7.27367255]
["bitfinex","BTCUSD",1642462010167,6.876e-05,42135.0,42134.0,8.53267255]
["bitfinex","BTCUSD",1642462010428,6.876e-05,42135.0,42134.0,8.49959214]
["bitfinex","BTCUSD",1642462010629,6.876e-05,42135.0,42134.0,7.41019344]
["bitfinex","BTCUSD",1642462011329,6.876e-05,42135.0,42134.0,7.63809437]
["bitfinex","BTCUSD",1642462011931,6.876e-05,42135.0,42134.0,7.65909437]
["bitfinex","BTCUSD",1642462012431,6.876e-05,42135.0,42134.0,7.50909437]
["bitfinex","BTCUSD",1642462013233,6.876e-05,42135.0,42134.0,6.22909437]
["bitfinex","BTCUSD",1642462013932,6.876e-05,42135.0,42134.0,6.22259437]
["bitfinex","BTCUSD",1642462014164,6.876e-05,42135.0,42134.0,5.98069344]
["bitfinex","BTCUSD",1642462015261,6.876e-05,42135.0,42134.0,5.95969344]
["bitfinex","BTCUSD",1642462015861,6.876e-05,42135.0,42134.0,6.58932446]
["bitfinex","BTCUSD",1642462016663,6.876e-05,42135.0,42134.0,1.26685796]
["bitfinex","BTCUSD",1642462016865,6.876e-05,42135.0,42134.0,1.10630202]
["bitfinex","BTCUSD",1642462017261,6.876e-05,42135.0,42134.0,1.08530202]
["bitfinex","BTCUSD",1642462017660,6.876e-05,42135.0,42134.0,2.08530202]
["bitfinex","BTCUSD",1642462017920,6.876e-05,42135.0,42134.0,2.10430202]
["bitfinex","BTCUSD",1642462018520,6.876e-05,42135.0,42134.0,3.30430202]
["bitfinex","BTCUSD",1642462019219,6.876e-05,42135.0,42134.0,3.28530202]
["bitfinex","BTCUSD",1642462019423,6.876e-05,42135.0,42134.0,2.676671]
["bitfinex","BTCUSD",1642462019719,6.876e-05,42135.0,42134.0,3.526671]
["bitfinex","BTCUSD",1642462019918,6.876e-05,42135.0,42134.0,3.537671]
["bitfinex","BTCUSD",1642462020718,6.876e-05,42135.0,42134.0,3.833871]
["bitfinex","BTCUSD",1642462021119,6.876e-05,42135.0,42134.0,4.21152876]
["bitfinex","BTCUSD",1642462021321,6.876e-05,42135.0,42134.0,4.31152876]
["bitfinex","BTCUSD",1642462021568,6.876e-05,42135.0,42134.0,4.09055927]
["bitfinex","BTCUSD",1642462021771,6.876e-05,42135.0,42134.0,4.80063653]
["bitfinex","BTCUSD",1642462021975,6.876e-05,42135.0,42134.0,4.76685022]
["bitfinex","BTCUSD",1642462022570,6.876e-05,42135.0,42134.0,5.70492162]
["bitfinex","BTCUSD",1642462022770,6.876e-05,42135.0,42134.0,5.26685022]
["bitfinex","BTCUSD",1642462022969,6.876e-05,42135.0,42134.0,5.31685022]
["bitfinex","BTCUSD",1642462023170,6.876e-05,42135.0,42134.0,5.30185022]
["bitfinex","BTCUSD",1642462023572,6.876e-05,42135.0,42134.0,6.20185022]
["bitfinex","BTCUSD",1642462023771,6.876e-05,42135.0,42134.0,5.30185022]
["bitfinex","BTCUSD",1642462023971,6.876e-05,42135.0,42134.0,5.32385022]
["bitfinex","BTCUSD",1642462024171,6.876e-05,42135.0,42134.0,5.47385022]
["bitfinex","BTCUSD",1642462024575,6.876e-05,42135.0,42134.0,4.97385022]
["bitfinex","BTCUSD",1642462025073,6.876e-05,42135.0,42134.0,4.82385022]
["bitfinex","BTCUSD",1642462025321,6.876e-05,42135.0,42134.0,4.09177296]
["bitfinex","BTCUSD",1642462025522,6.876e-05,42135.0,42134.0,4.99177296]
["bitfinex","BTCUSD",1642462025721,6.876e-05,42135.0,42134.0,5.14177296]
["bitfinex","BTCUSD",1642462025924,0.5987836,42150.0,42147.0,0.24427395]
["bitfinex","BTCUSD",1642462026124,0.70940852,42149.0,42147.0,0.24427395]
["bitfinex","BTCUSD",1642462026323,0.00022347,42148.0,42147.0,0.24427395]
["bitfinex","BTCUSD",1642462028124,0.07822347,42148.0,42147.0,0.24427395]
["bitfinex","BTCUSD",1642462028525,0.07822347,42148.0,42147.0,0.62294495]
["bitfinex","BTCUSD",1642462028924,0.07822347,42148.0,42147.0,1.2795625]
["bitfinex","BTCUSD",1642462029176,0.00022347,42148.0,42147.0,1.2795625]
["bitfinex","BTCUSD",1642462029979,0.00022347,42148.0,42147.0,1.2845625]
["bitfinex","BTCUSD",1642462031378,0.00022347,42148.0,42147.0,3.2295625]
["bitfinex","BTCUSD",1642462031780,0.00022347,42148.0,42147.0,3.275689]
["bitfinex","BTCUSD",1642462031978,0.00022347,42148.0,42147.0,3.329689]
["bitfinex","BTCUSD",1642462032383,0.00022347,42148.0,42147.0,5.162379]
["bitfinex","BTCUSD",1642462032579,0.00022347,42148.0,42147.0,6.521379]
["bitfinex","BTCUSD",1642462032827,0.00022347,42148.0,42147.0,6.671379]
["bitfinex","BTCUSD",1642462033024,0.00022347,42148.0,42147.0,6.911379]
["bitfinex","BTCUSD",1642462033324,0.00022347,42148.0,42147.0,7.78180339]
["bitfinex","BTCUSD",1642462033524,0.00022347,42148.0,42147.0,7.63180339]
["bitfinex","BTCUSD",1642462033725,0.00022347,42148.0,42147.0,8.24073465]
["bitfinex","BTCUSD",1642462033923,0.00022347,42148.0,42147.0,8.40773465]
["bitfinex","BTCUSD",1642462034526,0.00022347,42148.0,42147.0,7.75773465]
["bitfinex","BTCUSD",1642462034723,0.00022347,42148.0,42147.0,7.14880339]
["bitfinex","BTCUSD",1642462035326,0.00056611,42150.0,42148.0,3.1]
["bitfinex","BTCUSD",1642462035525,0.00056611,42150.0,42149.0,6.95873451]
["bitfinex","BTCUSD",1642462035726,0.70940852,42161.0,42149.0,6.95873451]
["bitfinex","BTCUSD",1642462035926,0.70940852,42161.0,42160.0,0.28541703]
["bitfinex","BTCUSD",1642462036426,0.70940852,42161.0,42159.0,0.37443054]
["bitfinex","BTCUSD",1642462036669,0.70940852,42161.0,42157.0,0.059306]
["bitfinex","BTCUSD",1642462036870,0.00020628,42160.0,42153.0,0.048]
["bitfinex","BTCUSD",1642462037074,0.00020628,42160.0,42154.0,0.378671]
["bitfinex","BTCUSD",1642462037271,0.00018909,42159.0,42154.0,0.378671]
["bitfinex","BTCUSD",1642462037673,0.0001719,42158.0,42154.0,0.378671]
["bitfinex","BTCUSD",1642462037873,0.0001719,42158.0,42154.0,0.437981]
["bitfinex","BTCUSD",1642462038071,0.00015471,42157.0,42154.0,0.443981]
["bitfinex","BTCUSD",1642462038472,0.00013752,42156.0,42154.0,0.443981]
["bitfinex","BTCUSD",1642462038873,0.00012033,42155.0,42154.0,0.443981]
["bitfinex","BTCUSD",1642462039170,0.00012033,42155.0,42154.0,0.437981]
["bitfinex","BTCUSD",1642462039572,0.00056617,42157.0,42154.0,0.437981]
["bitfinex","BTCUSD",1642462039976,0.00056617,42157.0,42154.0,0.447981]
["bitfinex","BTCUSD",1642462040172,0.00056617,42157.0,42154.0,0.507288]
["bitfinex","BTCUSD",1642462040626,0.059307,42163.0,42155.0,0.059307]
["bitfinex","BTCUSD",1642462040827,0.00056618,42158.0,42155.0,0.059307]
["bitfinex","BTCUSD",1642462041027,0.00056618,42158.0,42156.0,0.378671]
["bitfinex","BTCUSD",1642462041427,0.00056618,42158.0,42155.0,0.059307]
["bitfinex","BTCUSD",1642462041629,0.00056618,42158.0,42153.0,0.81801062]
["bitfinex","BTCUSD",1642462041828,0.00056618,42158.0,42152.0,0.35348593]
["bitfinex","BTCUSD",1642462041829,0.59522239,42157.0,42154.0,0.378671]
["bitfinex","BTCUSD",1642462042032,0.59522239,42157.0,42155.0,0.006]
["bitfinex","BTCUSD",1642462042430,4.128671,42156.0,42155.0,0.006]
["bitfinex","BTCUSD",1642462042830,4.187989,42156.0,42155.0,0.006]
["bitfinex","BTCUSD",1642462043229,4.187989,42156.0,42148.0,0.33184169]
["bitfinex","BTCUSD",1642462043431,0.35392296,42155.0,42148.0,0.33184169]
["bitfinex","BTCUSD",1642462043629,3.75,42156.0,42149.0,0.00010314]
["bitfinex","BTCUSD",1642462043829,0.92693711,42157.0,42155.0,0.24]
["bitfinex","BTCUSD",1642462044075,1.30560811,42156.0,42155.0,0.24]
["bitfinex","BTCUSD",1642462046176,1.38560811,42156.0,42155.0,0.24]
["bitfinex","BTCUSD",1642462047276,1.30560811,42156.0,42155.0,0.24]
["bitfinex","BTCUSD",1642462048024,0.88929311,42156.0,42155.0,0.58437866]
["bitfinex","BTCUSD",1642462049026,0.88929311,42156.0,42155.0,1.29408951]
["bitfinex","BTCUSD",1642462049227,0.88929311,42156.0,42155.0,2.09408951]
["bitfinex","BTCUSD",1642462049524,0.00056618,42158.0,42155.0,1.77276051]
["bitfinex","BTCUSD",1642462049724,0.00056618,42158.0,42156.0,0.31317014]
["bitfinex","BTCUSD",1642462050124,0.024,42158.0,42156.0,0.1593]
["bitfinex","BTCUSD",1642462050327,0.024,42158.0,42157.0,0.378671]
["bitfinex","BTCUSD",1642462050524,0.024,42158.0,42155.0,1.29908951]
["bitfinex","BTCUSD",1642462051126,0.024,42158.0,42156.0,0.378671]
["bitfinex","BTCUSD",1642462051425,0.59842892,42159.0,42156.0,0.378671]
["bitfinex","BTCUSD",1642462051675,0.59899511,42159.0,42156.0,0.378671]
["bitfinex","BTCUSD",1642462051876,0.59842892,42157.0,42156.0,0.378671]
["bitfinex","BTCUSD",1642462052176,0.59842892,42157.0,42156.0,0.005]
["bitfinex","BTCUSD",1642462053276,0.59842892,42157.0,42156.0,0.30867564]
["bitfinex","BTCUSD",1642462053475,0.59842892,42157.0,42156.0,0.68734664]
["bitfinex","BTCUSD",1642462054076,0.011,42157.0,42156.0,0.386671]
["bitfinex","BTCUSD",1642462054975,0.60942892,42157.0,42156.0,0.386671]
["bitfinex","BTCUSD",1642462055445,0.59842892,42157.0,42156.0,0.378671]
["bitfinex","BTCUSD",1642462055650,0.00056619,42159.0,42156.0,0.378671]
["bitfinex","BTCUSD",1642462055849,0.00056619,42159.0,42155.0,1.30090701]
["bitfinex","BTCUSD",1642462056045,0.016,42157.0,42156.0,0.386671]
["bitfinex","BTCUSD",1642462057247,0.00056619,42159.0,42156.0,0.378671]
["bitfinex","BTCUSD",1642462057448,0.05931,42158.0,42156.0,0.378671]
["bitfinex","BTCUSD",1642462057648,0.71071659,42157.0,42155.0,0.58437866]
["bitfinex","BTCUSD",1642462058048,0.71071659,42157.0,42156.0,0.007]
["bitfinex","BTCUSD",1642462058448,0.74271659,42158.0,42156.0,0.38101808]
["bitfinex","BTCUSD",1642462059075,0.032,42158.0,42156.0,0.38101808]
["bitfinex","BTCUSD",1642462059274,0.00063495,42159.0,42156.0,0.37401808]
["bitfinex","BTCUSD",1642462059877,0.05931,42158.0,42156.0,0.37401808]
["bitfinex","BTCUSD",1642462060075,0.05931,42158.0,42156.0,0.38001808]
["bitfinex","BTCUSD",1642462061479,0.05931,42158.0,42156.0,0.37401808]
["bitfinex","BTCUSD",1642462062079,0.09631,42158.0,42156.0,0.38101808]
["bitfinex","BTCUSD",1642462062480,0.037,42158.0,42157.0,0.378671]
["bitfinex","BTCUSD",1642462063125,0.037,42158.0,42157.0,0.69155431]
["bitfinex","BTCUSD",1642462063326,0.037,42158.0,42157.0,0.79155431]
["bitfinex","BTCUSD",1642462063825,6.876e-05,42159.0,42157.0,0.79155431]
["bitfinex","BTCUSD",1642462064024,6.876e-05,42159.0,42158.0,1.62339645]
["bitfinex","BTCUSD",1642462064226,6.876e-05,42159.0,42158.0,2.00206745]
["bitfinex","BTCUSD",1642462064425,6.876e-05,42159.0,42158.0,2.10206745]
["bitfinex","BTCUSD",1642462066130,6.876e-05,42159.0,42158.0,2.11106745]
["bitfinex","BTCUSD",1642462066328,6.876e-05,42159.0,42158.0,0.81106745]
["bitfinex","BTCUSD",1642462067568,6.876e-05,42159.0,42158.0,0.80206745]
["bitfinex","BTCUSD",1642462067767,6.876e-05,42159.0,42158.0,0.85206745]
["bitfinex","BTCUSD",1642462068170,6.876e-05,42159.0,42158.0,0.540671]
["bitfinex","BTCUSD",1642462068369,6.876e-05,42159.0,42158.0,0.84819126]
["bitfinex","BTCUSD",1642462068969,6.876e-05,42159.0,42158.0,0.390671]
["bitfinex","BTCUSD",1642462069470,6.876e-05,42159.0,42158.0,0.378671]
["bitfinex","BTCUSD",1642462070170,6.876e-05,42159.0,42158.0,0.391671]
["bitfinex","BTCUSD",1642462071433,6.876e-05,42159.0,42158.0,0.378671]
["bitfinex","BTCUSD",1642462072229,6.876e-05,42159.0,42158.0,0.386671]
["bitfinex","BTCUSD",1642462072831,6.876e-05,42159.0,42158.0,0.008]
["bitfinex","BTCUSD",1642462073432,6.876e-05,42159.0,42157.0,0.059306]
["bitfinex","BTCUSD",1642462074080,6.876e-05,42159.0,42157.0,0.069306]
["bitfinex","BTCUSD",1642462075380,0.59681113,42158.0,42157.0,0.069306]
["bitfinex","BTCUSD",1642462075982,0.59681113,42158.0,42157.0,0.059306]
["bitfinex","BTCUSD",1642462076183,0.59681113,42158.0,42157.0,0.069306]
["bitfinex","BTCUSD",1642462077383,6.876e-05,42159.0,42157.0,0.059306]
["bitfinex","BTCUSD",1642462077384,0.59687989,42159.0,42157.0,0.059306]
["bitfinex","BTCUSD",1642462077583,0.59687989,42159.0,42157.0,0.11861]
["bitfinex","BTCUSD",1642462077828,0.59687989,42159.0,42157.0,0.059306]
["bitfinex","BTCUSD",1642462078227,0.59687989,42159.0,42157.0,0.070306]
["bitfinex","BTCUSD",1642462079030,0.59687989,42159.0,42157.0,0.12961]
["bitfinex","BTCUSD",1642462079429,0.59687989,42159.0,42157.0,0.11861]
["bitfinex","BTCUSD",1642462080231,0.59687989,42159.0,42157.0,0.12861]
["bitfinex","BTCUSD",1642462080431,0.59687989,42159.0,42157.0,0.187909]
["bitfinex","BTCUSD",1642462080831,0.59687989,42159.0,42158.0,0.378671]
["bitfinex","BTCUSD",1642462081331,6.876e-05,42159.0,42158.0,0.378671]
["bitfinex","BTCUSD",1642462081778,6.876e-05,42159.0,42157.0,0.12861]
["bitfinex","BTCUSD",1642462081976,6.876e-05,42159.0,42158.0,0.378671]
["bitfinex","BTCUSD",1642462082176,6.876e-05,42159.0,42158.0,0.388671]
["bitfinex","BTCUSD",1642462083376,6.876e-05,42159.0,42158.0,0.378671]
["bitfinex","BTCUSD",1642462084176,6.876e-05,42159.0,42158.0,0.388671]
["bitfinex","BTCUSD",1642462085426,6.876e-05,42159.0,42158.0,0.378671]
["bitfinex","BTCUSD",1642462085824,6.876e-05,42159.0,42157.0,0.11861]
["bitfinex","BTCUSD",1642462086225,6.876e-05,42159.0,42158.0,0.01]
["bitfinex","BTCUSD",1642462086627,0.35005837,42159.0,42158.0,0.005]
["bitfinex","BTCUSD",1642462087029,6.876e-05,42159.0,42158.0,0.005]
["bitfinex","BTCUSD",1642462087427,6.876e-05,42159.0,42155.0,0.58437866]
["bitfinex","BTCUSD",1642462087629,0.05931,42158.0,42155.0,0.58437866]
["bitfinex","BTCUSD",1642462088229,0.05931,42158.0,42155.0,0.59637866]
["bitfinex","BTCUSD",1642462089074,0.75707839,42159.0,42155.0,0.59637866]
["bitfinex","BTCUSD",1642462089476,0.59806112,42157.0,42155.0,0.58437866]
["bitfinex","BTCUSD",1642462090075,0.59806112,42156.0,42155.0,0.64368347]
["bitfinex","BTCUSD",1642462090275,0.59806112,42156.0,42155.0,1.03535447]
["bitfinex","BTCUSD",1642462090878,1.29576176,42158.0,42155.0,1.03535447]
["bitfinex","BTCUSD",1642462091078,0.59806112,42158.0,42156.0,0.059304]
["bitfinex","BTCUSD",1642462091276,0.598691,42158.0,42156.0,0.059304]
["bitfinex","BTCUSD",1642462091677,0.598691,42158.0,42155.0,0.58437866]
["bitfinex","BTCUSD",1642462092180,0.59806112,42158.0,42155.0,0.59637866]
["bitfinex","BTCUSD",1642462093526,0.59806112,42158.0,42155.0,0.58437866]
["bitfinex","BTCUSD",1642462093727,0.59806112,42158.0,42155.0,0.64368466]
["bitfinex","BTCUSD",1642462094225,0.59806112,42158.0,42155.0,0.65568466]
["bitfinex","BTCUSD",1642462095426,0.59806112,42158.0,42155.0,0.64368466]
["bitfinex","BTCUSD",1642462095828,0.59806112,42158.0,42156.0,0.059304]
["bitfinex","BTCUSD",1642462096330,0.59806112,42158.0,42157.0,1.45516289]
["bitfinex","BTCUSD",1642462096579,0.59806112,42158.0,42157.0,1.83383389]
["bitfinex","BTCUSD",1642462097080,0.51637534,42159.0,42158.0,4.428671]
["bitfinex","BTCUSD",1642462097283,0.3014,42168.0,42159.0,1.209293]
["bitfinex","BTCUSD",1642462097284,0.59839365,42160.0,42159.0,1.209293]
["bitfinex","BTCUSD",1642462097484,0.59839365,42160.0,42159.0,2.03502686]
["bitfinex","BTCUSD",1642462097680,0.59839365,42160.0,42159.0,2.13502686]
["bitfinex","BTCUSD",1642462097880,0.59839365,42160.0,42159.0,3.39402686]
["bitfinex","BTCUSD",1642462098082,0.69739106,42162.0,42161.0,2.728671]
["bitfinex","BTCUSD",1642462098083,0.0996273,42162.0,42161.0,2.728671]
["bitfinex","BTCUSD",1642462098283,0.00010314,42165.0,42161.0,2.841991]
["bitfinex","BTCUSD",1642462098482,0.00010314,42165.0,42162.0,0.38084342]
["bitfinex","BTCUSD",1642462098684,1.2095,42176.0,42165.0,0.65]
["bitfinex","BTCUSD",1642462098883,0.9019,42176.0,42166.0,0.79272754]
["bitfinex","BTCUSD",1642462099182,0.9019,42176.0,42174.0,0.28735333]
["bitfinex","BTCUSD",1642462099383,0.8203128,42179.0,42176.0,0.3559469]
["bitfinex","BTCUSD",1642462099584,0.8703128,42179.0,42176.0,0.3559469]
["bitfinex","BTCUSD",1642462099783,0.37889448,42178.0,42170.0,0.6682903]
["bitfinex","BTCUSD",1642462099987,0.00022348,42178.0,42170.0,0.34003233]
["bitfinex","BTCUSD",1642462100321,0.00020629,42177.0,42176.0,0.001]
["bitfinex","BTCUSD",1642462100925,0.05949029,42177.0,42176.0,0.001]
["bitfinex","BTCUSD",1642462101927,0.05949029,42177.0,42172.0,0.42272543]
["bitfinex","BTCUSD",1642462102428,0.0001891,42176.0,42172.0,0.42272543]
["bitfinex","BTCUSD",1642462102631,0.0001891,42176.0,42173.0,0.378671]
["bitfinex","BTCUSD",1642462102827,0.00017191,42175.0,42173.0,0.69569938]
["bitfinex","BTCUSD",1642462103028,0.00017191,42175.0,42174.0,0.33403094]
["bitfinex","BTCUSD",1642462103227,0.00059576,42177.0,42176.0,0.2916295]
["bitfinex","BTCUSD",1642462103427,0.00059576,42177.0,42176.0,0.6703005]
["bitfinex","BTCUSD",1642462103627,0.00059576,42177.0,42176.0,0.99437567]
["bitfinex","BTCUSD",1642462104182,0.00022348,42178.0,42176.0,0.99837567]
["bitfinex","BTCUSD",1642462104480,0.00022348,42178.0,42177.0,0.378671]
["bitfinex","BTCUSD",1642462106180,0.00022348,42178.0,42177.0,0.002]
["bitfinex","BTCUSD",1642462106982,0.05950848,42178.0,42177.0,0.002]
["bitfinex","BTCUSD",1642462108232,0.05950848,42178.0,42173.0,0.288]
["bitfinex","BTCUSD",1642462108631,0.128576,42179.0,42173.0,0.288]
["bitfinex","BTCUSD",1642462108632,0.059292,42176.0,42173.0,0.288]
["bitfinex","BTCUSD",1642462109032,0.128576,42179.0,42173.0,0.288]
["bitfinex","BTCUSD",1642462109033,0.00017191,42175.0,42173.0,0.288]
["bitfinex","BTCUSD",1642462109235,0.00017191,42175.0,42174.0,0.378671]
["bitfinex","BTCUSD",1642462109433,0.00015472,42174.0,42173.0,0.24]
["bitfinex","BTCUSD",1642462109633,0.00017191,42175.0,42173.0,0.24]
["bitfinex","BTCUSD",1642462109833,0.00015472,42174.0,42173.0,0.24]
["bitfinex","BTCUSD",1642462110034,0.80015472,42174.0,42173.0,0.24]
["bitfinex","BTCUSD",1642462110235,0.80015472,42174.0,42173.0,0.242]
["bitfinex","BTCUSD",1642462110236,0.00015472,42174.0,42173.0,0.242]
["bitfinex","BTCUSD",1642462111577,0.00015472,42174.0,42173.0,0.24]
["bitfinex","BTCUSD",1642462112175,0.02315472,42174.0,42173.0,0.241]
["bitfinex","BTCUSD",1642462113577,1.05015472,42174.0,42173.0,0.24]
["bitfinex","BTCUSD",1642462113976,0.00015472,42174.0,42173.0,0.24]
["bitfinex","BTCUSD",1642462114276,0.01215472,42174.0,42173.0,0.241]
["bitfinex","BTCUSD",1642462115528,0.00015472,42174.0,42173.0,0.24]
["bitfinex","BTCUSD",1642462115725,0.00015472,42174.0,42173.0,0.618671]
["bitfinex","BTCUSD",1642462116326,0.07215472,42174.0,42173.0,0.618671]
["bitfinex","BTCUSD",1642462117529,0.00015472,42174.0,42173.0,0.618671]
["bitfinex","BTCUSD",1642462118227,0.07115472,42174.0,42173.0,0.618671]
["bitfinex","BTCUSD",1642462120181,0.00015472,42174.0,42173.0,0.618671]
["bitfinex","BTCUSD",1642462120383,0.08215472,42174.0,42173.0,0.618671]
["bitfinex","BTCUSD",1642462121384,0.08215472,42174.0,42173.0,0.24]
["bitfinex","BTCUSD",1642462121583,0.00015472,42174.0,42173.0,0.24]
["bitfinex","BTCUSD",1642462122488,6.46385505,42174.0,42173.0,0.24]
["bitfinex","BTCUSD",1642462122683,6.89179144,42174.0,42173.0,0.24]
["bitfinex","BTCUSD",1642462122938,0.47982572,42174.0,42173.0,0.24]
["bitfinex","BTCUSD",1642462123139,0.10115472,42174.0,42173.0,0.24]
["bitfinex","BTCUSD",1642462123335,0.90115472,42174.0,42173.0,0.24]
["bitfinex","BTCUSD",1642462123535,0.84815472,42174.0,42173.0,0.24]
["bitfinex","BTCUSD",1642462123836,0.04815472,42174.0,42173.0,0.24]
["bitfinex","BTCUSD",1642462124236,0.06915472,42174.0,42173.0,0.24]
["bitfinex","BTCUSD",1642462124436,0.02115472,42174.0,42173.0,0.24]
["bitfinex","BTCUSD",1642462124637,0.02115472,42174.0,42173.0,0.618671]
["bitfinex","BTCUSD",1642462125639,0.00015472,42174.0,42173.0,0.618671]
["bitfinex","BTCUSD",1642462126237,0.04715472,42174.0,42173.0,0.620671]
["bitfinex","BTCUSD",1642462128189,0.00015472,42174.0,42173.0,0.618671]
["bitfinex","BTCUSD",1642462128382,0.04015472,42174.0,42173.0,0.620671]
["bitfinex","BTCUSD",1642462129784,0.04015472,42174.0,42173.0,0.670671]
["bitfinex","BTCUSD",1642462130182,0.00015472,42174.0,42173.0,0.668671]
["bitfinex","BTCUSD",1642462130429,0.00015472,42174.0,42173.0,0.674671]
["bitfinex","BTCUSD",1642462131238,0.00015472,42174.0,42173.0,2.374671]
["bitfinex","BTCUSD",1642462131731,0.00015472,42174.0,42173.0,2.368671]
["bitfinex","BTCUSD",1642462131934,0.18970915,42177.0,42175.0,0.378671]
["bitfinex","BTCUSD",1642462132233,0.71031308,42179.0,42177.0,0.41216962]
["bitfinex","BTCUSD",1642462132234,0.01,42179.0,42177.0,0.41216962]
["bitfinex","BTCUSD",1642462132432,0.01,42179.0,42178.0,2.826671]
["bitfinex","BTCUSD",1642462132833,0.01,42179.0,42178.0,3.54394022]
["bitfinex","BTCUSD",1642462133236,0.01,42179.0,42178.0,3.21488867]
["bitfinex","BTCUSD",1642462133438,0.01,42179.0,42178.0,0.81488867]
["bitfinex","BTCUSD",1642462134378,0.01,42179.0,42178.0,0.77888867]
["bitfinex","BTCUSD",1642462135479,0.01,42179.0,42178.0,0.76488867]
["bitfinex","BTCUSD",1642462136280,0.01,42179.0,42178.0,0.77588867]
["bitfinex","BTCUSD",1642462137682,0.01,42179.0,42178.0,0.76488867]
["bitfinex","BTCUSD",1642462138324,0.01,42179.0,42178.0,0.77588867]
["bitfinex","BTCUSD",1642462139526,0.01,42179.0,42178.0,0.76488867]
["bitfinex","BTCUSD",1642462140328,0.01,42179.0,42178.0,0.77788867]
["bitfinex","BTCUSD",1642462141685,0.01,42179.0,42178.0,0.76488867]
["bitfinex","BTCUSD",1642462141886,0.01,42179.0,42178.0,0.96488867]
["bitfinex","BTCUSD",1642462142087,0.01,42179.0,42178.0,2.26488867]
["bitfinex","BTCUSD",1642462142286,0.01,42179.0,42178.0,2.27788867]
["bitfinex","BTCUSD",1642462142786,0.01,42179.0,42178.0,2.22788867]
["bitfinex","BTCUSD",1642462143189,0.01,42179.0,42178.0,0.92788867]
["bitfinex","BTCUSD",1642462143387,0.01,42179.0,42178.0,1.25890485]
["bitfinex","BTCUSD",1642462143792,0.01,42179.0,42178.0,1.29590485]
["bitfinex","BTCUSD",1642462144188,0.01,42179.0,42178.0,2.99590485]
["bitfinex","BTCUSD",1642462144388,0.01,42179.0,42178.0,3.01290485]
["bitfinex","BTCUSD",1642462145090,0.01,42179.0,42178.0,1.31290485]
["bitfinex","BTCUSD",1642462145528,0.01,42179.0,42178.0,1.29590485]
["bitfinex","BTCUSD",1642462145831,0.01,42179.0,42178.0,1.29712479]
["bitfinex","BTCUSD",1642462146028,0.01,42179.0,42178.0,2.55612479]
["bitfinex","BTCUSD",1642462146432,0.01,42179.0,42178.0,2.58012479]
["bitfinex","BTCUSD",1642462147027,0.01,42179.0,42178.0,4.58012479]
["bitfinex","BTCUSD",1642462147228,0.01,42179.0,42178.0,5.18854856]
["bitfinex","BTCUSD",1642462147629,0.01,42179.0,42178.0,5.16454856]
["bitfinex","BTCUSD",1642462148329,0.01,42179.0,42178.0,5.18654856]
["bitfinex","BTCUSD",1642462148937,0.01,42179.0,42178.0,5.1926234]
["bitfinex","BTCUSD",1642462149207,0.01,42179.0,42178.0,1.9336234]
["bitfinex","BTCUSD",1642462149607,0.01,42179.0,42178.0,1.9116234]
["bitfinex","BTCUSD",1642462150007,0.01,42179.0,42178.0,3.70554856]
["bitfinex","BTCUSD",1642462150409,0.01,42179.0,42178.0,3.72654856]
["bitfinex","BTCUSD",1642462151611,0.01,42179.0,42178.0,3.70554856]
["bitfinex","BTCUSD",1642462151806,0.01,42179.0,42178.0,1.90554856]
["bitfinex","BTCUSD",1642462152010,0.01,42179.0,42178.0,2.22331244]
["bitfinex","BTCUSD",1642462152407,0.01,42179.0,42178.0,2.24531244]
["bitfinex","BTCUSD",1642462152708,0.01,42179.0,42178.0,1.63688867]
["bitfinex","BTCUSD",1642462153133,0.01,42179.0,42178.0,2.18688867]
["bitfinex","BTCUSD",1642462153532,0.01,42179.0,42178.0,1.61488867]
["bitfinex","BTCUSD",1642462154137,0.01,42179.0,42178.0,2.91488867]
["bitfinex","BTCUSD",1642462154334,0.01,42179.0,42178.0,2.93688867]
["bitfinex","BTCUSD",1642462155535,0.01,42179.0,42178.0,2.91488867]
["bitfinex","BTCUSD",1642462155736,0.01,42179.0,42178.0,3.03341167]
["bitfinex","BTCUSD",1642462155938,0.01,42179.0,42178.0,3.78341167]
["bitfinex","BTCUSD",1642462156437,0.01,42179.0,42178.0,3.80441167]
["bitfinex","BTCUSD",1642462157476,0.01,42179.0,42178.0,4.41283544]
["bitfinex","BTCUSD",1642462157677,0.01,42179.0,42178.0,4.39183544]
["bitfinex","BTCUSD",1642462158077,0.01,42179.0,42178.0,5.65083544]
["bitfinex","BTCUSD",1642462158479,0.01,42179.0,42178.0,5.67183544]
["bitfinex","BTCUSD",1642462159677,0.01,42179.0,42178.0,4.39183544]
["bitfinex","BTCUSD",1642462159878,0.01,42179.0,42178.0,3.64183544]
["bitfinex","BTCUSD",1642462160077,0.01,42179.0,42178.0,4.90083544]
["bitfinex","BTCUSD",1642462160329,0.01,42179.0,42178.0,4.29241167]
["bitfinex","BTCUSD",1642462160628,0.01,42179.0,42178.0,4.31241167]
["bitfinex","BTCUSD",1642462161031,0.01,42179.0,42178.0,3.05341167]
["bitfinex","BTCUSD",1642462161630,0.01,42179.0,42178.0,3.03341167]
["bitfinex","BTCUSD",1642462162031,0.006,42179.0,42178.0,3.03341167]
["bitfinex","BTCUSD",1642462162430,0.006,42179.0,42178.0,3.05441167]
["bitfinex","BTCUSD",1642462163633,0.006,42179.0,42178.0,3.03341167]
["bitfinex","BTCUSD",1642462164382,0.006,42179.0,42178.0,3.05441167]
["bitfinex","BTCUSD",1642462165783,0.006,42179.0,42178.0,1.08341167]
["bitfinex","BTCUSD",1642462165984,0.006,42179.0,42178.0,0.71688867]
["bitfinex","BTCUSD",1642462166384,0.006,42179.0,42178.0,0.73188867]
["bitfinex","BTCUSD",1642462167684,0.006,42179.0,42178.0,0.71688867]
["bitfinex","BTCUSD",1642462168542,0.006,42179.0,42178.0,0.72988867]
["bitfinex","BTCUSD",1642462169744,0.006,42179.0,42178.0,0.71688867]
["bitfinex","BTCUSD",1642462170545,0.006,42179.0,42178.0,0.73088867]
["bitfinex","BTCUSD",1642462170845,0.006,42179.0,42178.0,0.78088867]
["bitfinex","BTCUSD",1642462171781,0.006,42179.0,42178.0,0.76688867]
["bitfinex","BTCUSD",1642462172381,0.041,42179.0,42178.0,0.77988867]
["bitfinex","BTCUSD",1642462172978,0.041,42179.0,42178.0,0.391671]
["bitfinex","BTCUSD",1642462173181,0.100279,42179.0,42178.0,0.391671]
["bitfinex","BTCUSD",1642462173381,0.100279,42179.0,42178.0,0.013]
["bitfinex","BTCUSD",1642462173582,0.36249371,42179.0,42174.0,0.60837511]
["bitfinex","BTCUSD",1642462173781,0.32749371,42179.0,42174.0,0.60837511]
["bitfinex","BTCUSD",1642462173987,6.876e-05,42178.0,42174.0,0.60837511]
["bitfinex","BTCUSD",1642462174182,0.059287,42177.0,42174.0,0.74118148]
["bitfinex","BTCUSD",1642462174385,0.059287,42177.0,42175.0,0.378671]
["bitfinex","BTCUSD",1642462175185,0.00662543,42178.0,42175.0,0.378671]
["bitfinex","BTCUSD",1642462175436,0.00662543,42178.0,42175.0,0.437949]
["bitfinex","BTCUSD",1642462175635,0.00662543,42178.0,42175.0,0.55649921]
["bitfinex","BTCUSD",1642462175636,0.00062543,42178.0,42175.0,0.55649921]
["bitfinex","BTCUSD",1642462175935,0.00062543,42178.0,42175.0,0.60649921]
["bitfinex","BTCUSD",1642462176137,0.00062543,42178.0,42176.0,0.37193191]
["bitfinex","BTCUSD",1642462176336,6.876e-05,42178.0,42177.0,1.578671]
["bitfinex","BTCUSD",1642462177135,6.876e-05,42178.0,42177.0,0.378671]
["bitfinex","BTCUSD",1642462177836,6.876e-05,42178.0,42177.0,1.03794255]
["bitfinex","BTCUSD",1642462178035,6.876e-05,42178.0,42177.0,1.08794255]
["bitfinex","BTCUSD",1642462178436,0.00906876,42178.0,42177.0,1.10194255]
["bitfinex","BTCUSD",1642462179176,0.00906876,42178.0,42177.0,1.42294169]
["bitfinex","BTCUSD",1642462179379,0.00906876,42178.0,42177.0,1.10194255]
["bitfinex","BTCUSD",1642462179676,0.00906876,42178.0,42177.0,1.95194255]
["bitfinex","BTCUSD",1642462179880,6.876e-05,42178.0,42177.0,1.93794255]
["bitfinex","BTCUSD",1642462180476,6.876e-05,42178.0,42177.0,1.97494255]
["bitfinex","BTCUSD",1642462181578,6.876e-05,42178.0,42177.0,1.12494255]
["bitfinex","BTCUSD",1642462181777,6.876e-05,42178.0,42177.0,1.78794255]
["bitfinex","BTCUSD",1642462182578,6.876e-05,42178.0,42177.0,1.83094255]
["bitfinex","BTCUSD",1642462182827,6.876e-05,42178.0,42177.0,2.48094255]
["bitfinex","BTCUSD",1642462183029,6.876e-05,42178.0,42177.0,3.20784466]
["bitfinex","BTCUSD",1642462183628,6.876e-05,42178.0,42177.0,4.80784466]
["bitfinex","BTCUSD",1642462183829,6.876e-05,42178.0,42177.0,4.15646955]
["bitfinex","BTCUSD",1642462184430,6.876e-05,42178.0,42177.0,4.19046955]
["bitfinex","BTCUSD",1642462184632,6.876e-05,42178.0,42177.0,4.29046955]
["bitfinex","BTCUSD",1642462185730,6.876e-05,42178.0,42177.0,4.25646955]
["bitfinex","BTCUSD",1642462186234,6.876e-05,42178.0,42177.0,4.30646955]
["bitfinex","BTCUSD",1642462186430,6.876e-05,42178.0,42177.0,4.34046955]
["bitfinex","BTCUSD",1642462187285,6.876e-05,42178.0,42177.0,2.74046955]
["bitfinex","BTCUSD",1642462187689,6.876e-05,42178.0,42177.0,3.65646955]
["bitfinex","BTCUSD",1642462188287,6.876e-05,42178.0,42177.0,2.70646955]
["bitfinex","BTCUSD",1642462188487,6.876e-05,42178.0,42177.0,1.83294255]
["bitfinex","BTCUSD",1642462188687,6.876e-05,42178.0,42177.0,1.13294255]
["bitfinex","BTCUSD",1642462189692,6.876e-05,42178.0,42177.0,2.84631136]
["bitfinex","BTCUSD",1642462189892,6.876e-05,42178.0,42177.0,2.90558336]
["bitfinex","BTCUSD",1642462190527,6.876e-05,42178.0,42177.0,2.94058336]
["bitfinex","BTCUSD",1642462192533,6.876e-05,42178.0,42177.0,2.97558336]
["bitfinex","BTCUSD",1642462193136,6.876e-05,42178.0,42177.0,2.90558336]
["bitfinex","BTCUSD",1642462194477,6.876e-05,42178.0,42177.0,2.33021455]
["bitfinex","BTCUSD",1642462195278,6.876e-05,42178.0,42177.0,1.18021455]
["bitfinex","BTCUSD",1642462195482,6.876e-05,42178.0,42177.0,2.18021455]
["bitfinex","BTCUSD",1642462195879,6.876e-05,42178.0,42177.0,2.14721455]
["bitfinex","BTCUSD",1642462196379,6.876e-05,42178.0,42177.0,1.14721455]
["bitfinex","BTCUSD",1642462196581,6.876e-05,42178.0,42177.0,1.67621455]
["bitfinex","BTCUSD",1642462197843,6.876e-05,42178.0,42177.0,1.64721455]
["bitfinex","BTCUSD",1642462198445,6.876e-05,42178.0,42177.0,1.14721455]
["bitfinex","BTCUSD",1642462198646,6.876e-05,42178.0,42177.0,1.17321455]
["bitfinex","BTCUSD",1642462199246,6.876e-05,42178.0,42177.0,0.51394255]
["bitfinex","BTCUSD",1642462200447,6.876e-05,42178.0,42177.0,0.48794255]
["bitfinex","BTCUSD",1642462200650,6.876e-05,42178.0,42177.0,0.50594255]
["bitfinex","BTCUSD",1642462201774,6.876e-05,42178.0,42177.0,0.48794255]
["bitfinex","BTCUSD",1642462202474,6.876e-05,42178.0,42177.0,1.35894255]
["bitfinex","BTCUSD",1642462202674,6.876e-05,42178.0,42177.0,1.69180355]
["bitfinex","BTCUSD",1642462203475,6.876e-05,42178.0,42177.0,2.74180355]
["bitfinex","BTCUSD",1642462203876,6.876e-05,42178.0,42177.0,1.67080355]
["bitfinex","BTCUSD",1642462204474,6.876e-05,42178.0,42177.0,1.69780355]
["bitfinex","BTCUSD",1642462205076,6.876e-05,42178.0,42177.0,2.30617236]
["bitfinex","BTCUSD",1642462205834,6.876e-05,42178.0,42177.0,2.27917236]
["bitfinex","BTCUSD",1642462206232,6.876e-05,42178.0,42177.0,2.28013568]
["bitfinex","BTCUSD",1642462206431,6.876e-05,42178.0,42177.0,3.73013568]
["bitfinex","BTCUSD",1642462206634,0.00222641,42186.0,42179.0,0.378671]
["bitfinex","BTCUSD",1642462206834,0.60377035,42186.0,42183.0,0.378671]
["bitfinex","BTCUSD",1642462207032,0.60377035,42186.0,42185.0,1.828671]
["bitfinex","BTCUSD",1642462207231,0.60377035,42186.0,42185.0,1.876671]
["bitfinex","BTCUSD",1642462207434,0.60168146,42186.0,42185.0,1.926671]
["bitfinex","BTCUSD",1642462207632,0.60168146,42186.0,42185.0,2.35846142]
["bitfinex","BTCUSD",1642462207933,0.60168146,42186.0,42185.0,1.15610615]
["bitfinex","BTCUSD",1642462208133,0.00013752,42186.0,42185.0,1.15610615]
["bitfinex","BTCUSD",1642462208338,0.00013752,42186.0,42185.0,1.25733615]
["bitfinex","BTCUSD",1642462208533,0.00013752,42186.0,42185.0,2.32333615]
["bitfinex","BTCUSD",1642462209381,0.00013752,42186.0,42185.0,2.38918037]
["bitfinex","BTCUSD",1642462209582,0.00013752,42186.0,42185.0,2.99754918]
["bitfinex","BTCUSD",1642462209881,0.00013752,42186.0,42185.0,2.98154918]
["bitfinex","BTCUSD",1642462210581,0.00013752,42186.0,42185.0,2.28818037]
["bitfinex","BTCUSD",1642462210984,0.00013752,42186.0,42185.0,1.23818037]
["bitfinex","BTCUSD",1642462211182,0.00013752,42186.0,42185.0,1.57528913]
["bitfinex","BTCUSD",1642462211781,0.00013752,42186.0,42185.0,1.55905913]
["bitfinex","BTCUSD",1642462212585,0.00013752,42186.0,42185.0,1.59305913]
["bitfinex","BTCUSD",1642462212826,0.00013752,42186.0,42185.0,1.00830564]
["bitfinex","BTCUSD",1642462213229,0.00013752,42186.0,42185.0,0.95830564]
["bitfinex","BTCUSD",1642462213533,1.30013752,42186.0,42185.0,0.09984422]
["bitfinex","BTCUSD",1642462213925,1.30013752,42186.0,42185.0,0.06584422]
["bitfinex","BTCUSD",1642462214325,3.35013752,42186.0,42185.0,0.06584422]
["bitfinex","BTCUSD",1642462214527,4.26026585,42186.0,42185.0,0.07884422]
["bitfinex","BTCUSD",1642462215226,4.26026585,42186.0,42185.0,0.31884422]
["bitfinex","BTCUSD",1642462215626,1.60480428,42186.0,42185.0,0.31884422]
["bitfinex","BTCUSD",1642462215826,1.59580428,42186.0,42185.0,0.30584422]
["bitfinex","BTCUSD",1642462216029,0.00013752,42186.0,42185.0,0.30584422]
["bitfinex","BTCUSD",1642462216689,0.00013752,42186.0,42185.0,0.31584422]
["bitfinex","BTCUSD",1642462216690,0.00813752,42186.0,42185.0,0.31584422]
["bitfinex","BTCUSD",1642462217887,0.00013752,42186.0,42185.0,0.30584422]
["bitfinex","BTCUSD",1642462218086,0.00013752,42186.0,42185.0,0.69518293]
["bitfinex","BTCUSD",1642462218690,0.00413752,42186.0,42185.0,0.73618293]
["bitfinex","BTCUSD",1642462219689,0.00413752,42186.0,42185.0,1.11485393]
["bitfinex","BTCUSD",1642462219888,0.00013752,42186.0,42185.0,1.07385393]
["bitfinex","BTCUSD",1642462220532,0.00013752,42186.0,42185.0,1.12085393]
["bitfinex","BTCUSD",1642462221934,0.00013752,42186.0,42185.0,1.07385393]
["bitfinex","BTCUSD",1642462222535,0.00013752,42186.0,42185.0,1.13585393]
["bitfinex","BTCUSD",1642462224182,0.00013752,42186.0,42185.0,1.18585393]
["bitfinex","BTCUSD",1642462224684,0.00013752,42186.0,42185.0,1.18685393]
["bitfinex","BTCUSD",1642462225281,0.00013752,42186.0,42185.0,2.73685393]
["bitfinex","BTCUSD",1642462225880,0.00013752,42186.0,42185.0,2.67385393]
["bitfinex","BTCUSD",1642462226281,0.00013752,42186.0,42185.0,1.73222274]
["bitfinex","BTCUSD",1642462226680,0.00013752,42186.0,42185.0,1.75722274]
["bitfinex","BTCUSD",1642462227832,0.00013752,42186.0,42185.0,1.12385393]
["bitfinex","BTCUSD",1642462228230,0.00013752,42186.0,42185.0,1.97385393]
["bitfinex","BTCUSD",1642462228630,0.00013752,42186.0,42185.0,2.01085393]
["bitfinex","BTCUSD",1642462229633,0.00013752,42186.0,42185.0,2.6169174]
["bitfinex","BTCUSD",1642462230035,0.00013752,42186.0,42185.0,2.5799174]
["bitfinex","BTCUSD",1642462230731,0.00013752,42186.0,42185.0,2.6219174]
["bitfinex","BTCUSD",1642462231333,0.00013752,42186.0,42185.0,1.7719174]
["bitfinex","BTCUSD",1642462231588,0.00013752,42186.0,42185.0,1.8719174]
["bitfinex","BTCUSD",1642462231786,0.00013752,42186.0,42185.0,1.8799174]
["bitfinex","BTCUSD",1642462232592,0.00013752,42186.0,42185.0,1.38157869]
["bitfinex","BTCUSD",1642462232989,0.00013752,42186.0,42185.0,1.33157869]
["bitfinex","BTCUSD",1642462233792,0.00013752,42186.0,42185.0,0.72551522]
["bitfinex","BTCUSD",1642462233991,0.00013752,42186.0,42185.0,0.68451522]
["bitfinex","BTCUSD",1642462234593,0.00013752,42186.0,42185.0,0.77351522]
["bitfinex","BTCUSD",1642462235830,0.00013752,42186.0,42185.0,0.68451522]
["bitfinex","BTCUSD",1642462236431,0.00013752,42186.0,42185.0,1.11935213]
["bitfinex","BTCUSD",1642462236632,0.00013752,42186.0,42185.0,1.19935213]
["bitfinex","BTCUSD",1642462238032,0.00013752,42186.0,42185.0,1.11935213]
["bitfinex","BTCUSD",1642462238231,0.00013752,42186.0,42185.0,0.68451522]
["bitfinex","BTCUSD",1642462238832,0.00013752,42186.0,42185.0,0.77451522]
["bitfinex","BTCUSD",1642462239983,0.00013752,42186.0,42185.0,1.08947559]
["bitfinex","BTCUSD",1642462240781,0.00013752,42186.0,42185.0,1.16447559]
["bitfinex","BTCUSD",1642462241782,0.00013752,42186.0,42185.0,1.21447559]
["bitfinex","BTCUSD",1642462241986,0.00013752,42186.0,42185.0,1.13947559]
["bitfinex","BTCUSD",1642462242685,0.00013752,42186.0,42185.0,1.21447559]
["bitfinex","BTCUSD",1642462243958,0.00013752,42186.0,42185.0,1.13947559]
["bitfinex","BTCUSD",1642462244160,0.00013752,42186.0,42185.0,1.18947559]
["bitfinex","BTCUSD",1642462244758,0.00013752,42186.0,42185.0,1.24047559]
["bitfinex","BTCUSD",1642462245961,0.00013752,42186.0,42185.0,1.18947559]
["bitfinex","BTCUSD",1642462246796,0.00013752,42186.0,42185.0,1.22847559]
["bitfinex","BTCUSD",1642462247792,0.00013752,42186.0,42185.0,1.17847559]
["bitfinex","BTCUSD",1642462248002,0.00013752,42186.0,42185.0,1.13947559]
["bitfinex","BTCUSD",1642462248792,0.00013752,42186.0,42185.0,1.17247559]
["bitfinex","BTCUSD",1642462249996,0.00013752,42186.0,42185.0,1.13947559]
["bitfinex","BTCUSD",1642462250939,0.00013752,42186.0,42185.0,1.17647559]
["bitfinex","BTCUSD",1642462252040,0.00013752,42186.0,42185.0,1.13947559]
["bitfinex","BTCUSD",1642462252740,0.00013752,42186.0,42185.0,1.22447559]
["bitfinex","BTCUSD",1642462253942,0.00013752,42186.0,42185.0,1.18947559]
["bitfinex","BTCUSD",1642462254780,0.00013752,42186.0,42185.0,1.17347559]
["bitfinex","BTCUSD",1642462256283,0.00013752,42186.0,42185.0,1.13947559]
["bitfinex","BTCUSD",1642462256885,0.00013752,42186.0,42185.0,1.17147559]
["bitfinex","BTCUSD",1642462258132,0.00013752,42186.0,42185.0,1.13947559]
["bitfinex","BTCUSD",1642462258833,0.00013752,42186.0,42185.0,1.17547559]
["bitfinex","BTCUSD",1642462260135,0.00046593,42188.0,42186.0,0.87215427]
["bitfinex","BTCUSD",1642462260340,0.01,42189.0,42186.0,0.87215427]
["bitfinex","BTCUSD",1642462260535,0.01,42189.0,42187.0,0.05]
["bitfinex","BTCUSD",1642462260735,0.01,42189.0,42188.0,0.41159311]
["bitfinex","BTCUSD",1642462260936,0.01,42189.0,42188.0,0.44451522]
["bitfinex","BTCUSD",1642462262779,0.01,42189.0,42188.0,0.48351522]
["bitfinex","BTCUSD",1642462263785,0.01,42189.0,42188.0,0.80148583]
["bitfinex","BTCUSD",1642462264081,0.01,42189.0,42188.0,0.76248583]
["bitfinex","BTCUSD",1642462264784,0.01,42189.0,42188.0,0.81548583]
["bitfinex","BTCUSD",1642462266056,0.01,42189.0,42188.0,0.76248583]
["bitfinex","BTCUSD",1642462266757,0.01,42189.0,42188.0,0.81548583]
["bitfinex","BTCUSD",1642462267957,0.01,42189.0,42188.0,0.76248583]
["bitfinex","BTCUSD",1642462268761,0.01,42189.0,42188.0,0.82848583]
["bitfinex","BTCUSD",1642462269988,0.01,42189.0,42188.0,0.76248583]
["bitfinex","BTCUSD",1642462270793,0.01,42189.0,42188.0,0.84248583]
["bitfinex","BTCUSD",1642462271191,0.01,42189.0,42188.0,0.52451522]
["bitfinex","BTCUSD",1642462272090,0.01,42189.0,42188.0,0.44451522]
["bitfinex","BTCUSD",1642462272835,0.01,42189.0,42188.0,0.51151522]
["bitfinex","BTCUSD",1642462274138,0.01,42189.0,42188.0,0.44451522]
["bitfinex","BTCUSD",1642462274941,0.017,42189.0,42188.0,0.48251522]
["bitfinex","BTCUSD",1642462276143,0.01,42189.0,42188.0,0.44451522]
["bitfinex","BTCUSD",1642462276809,0.019,42189.0,42188.0,0.48951522]
["bitfinex","BTCUSD",1642462277005,0.019,42189.0,42188.0,0.53951522]
["bitfinex","BTCUSD",1642462281443,0.016,42189.0,42188.0,0.39494551]
["bitfinex","BTCUSD",1642462282040,0.01,42189.0,42188.0,0.35894551]
["bitfinex","BTCUSD",1642462282842,0.016,42189.0,42188.0,0.25675425]
["bitfinex","BTCUSD",1642462284083,0.01,42189.0,42188.0,0.27375425]
["bitfinex","BTCUSD",1642462284883,0.018,42189.0,42188.0,0.31075425]
["bitfinex","BTCUSD",1642462285083,0.018,42189.0,42188.0,0.26075425]
["bitfinex","BTCUSD",1642462285484,0.018,42189.0,42188.0,0.31075425]
["bitfinex","BTCUSD",1642462286085,0.01,42189.0,42188.0,0.27375425]
["bitfinex","BTCUSD",1642462286487,0.01,42189.0,42188.0,1.99802886]
["bitfinex","BTCUSD",1642462286786,0.01,42189.0,42188.0,2.05402886]
["bitfinex","BTCUSD",1642462288062,0.01,42189.0,42188.0,1.99802886]
["bitfinex","BTCUSD",1642462288463,0.01,42189.0,42188.0,1.67375425]
["bitfinex","BTCUSD",1642462288765,0.01,42189.0,42188.0,1.70975425]
["bitfinex","BTCUSD",1642462288965,0.01,42189.0,42188.0,1.71538219]
["bitfinex","BTCUSD",1642462289864,0.01,42189.0,42188.0,1.58275885]
["bitfinex","BTCUSD",1642462290065,0.01,42189.0,42188.0,1.96127985]
["bitfinex","BTCUSD",1642462290269,0.01,42189.0,42188.0,1.9969014]
["bitfinex","BTCUSD",1642462290666,0.01,42189.0,42188.0,1.97527985]
["bitfinex","BTCUSD",1642462290866,0.01,42189.0,42188.0,2.01527985]
["bitfinex","BTCUSD",1642462291368,0.01,42189.0,42188.0,0.51527985]
["bitfinex","BTCUSD",1642462291588,0.01,42189.0,42188.0,0.82889938]
["bitfinex","BTCUSD",1642462291992,0.01,42189.0,42188.0,0.78889938]
["bitfinex","BTCUSD",1642462292789,0.01,42189.0,42188.0,0.81889938]
["bitfinex","BTCUSD",1642462292989,0.01,42189.0,42188.0,0.80889938]
["bitfinex","BTCUSD",1642462294191,0.01,42189.0,42188.0,0.77889938]
["bitfinex","BTCUSD",1642462294893,0.01,42189.0,42188.0,0.80789938]
["bitfinex","BTCUSD",1642462295640,0.01,42189.0,42188.0,2.10789938]
["bitfinex","BTCUSD",1642462296045,0.01,42189.0,42188.0,0.73856693]
["bitfinex","BTCUSD",1642462296243,0.01,42189.0,42188.0,0.64578793]
["bitfinex","BTCUSD",1642462296840,0.01,42189.0,42188.0,0.67678793]
["bitfinex","BTCUSD",1642462297443,0.01,42189.0,42188.0,1.67678793]
["bitfinex","BTCUSD",1642462298041,0.01,42189.0,42188.0,1.69578793]
["bitfinex","BTCUSD",1642462298844,0.01,42189.0,42188.0,1.82678793]
["bitfinex","BTCUSD",1642462299990,0.00055138,42191.0,42189.0,0.55]
["bitfinex","BTCUSD",1642462300187,0.00055138,42191.0,42190.0,0.53128387]
["bitfinex","BTCUSD",1642462300388,0.00055138,42191.0,42190.0,0.52203187]
["bitfinex","BTCUSD",1642462300787,0.00355138,42191.0,42190.0,0.55641032]
["bitfinex","BTCUSD",1642462300988,0.003,42191.0,42190.0,0.55641032]
["bitfinex","BTCUSD",1642462301193,0.003,42191.0,42190.0,0.54291132]
["bitfinex","BTCUSD",1642462302089,0.00055139,42193.0,42190.0,0.18855045]
["bitfinex","BTCUSD",1642462302293,0.02937343,42194.0,42190.0,0.18855045]
["bitfinex","BTCUSD",1642462302496,0.00010314,42192.0,42190.0,0.18855045]
["bitfinex","BTCUSD",1642462302692,0.00010314,42192.0,42190.0,0.05087945]
["bitfinex","BTCUSD",1642462302941,8.595e-05,42191.0,42190.0,0.06787945]
["bitfinex","BTCUSD",1642462303147,8.595e-05,42191.0,42190.0,0.03137845]
["bitfinex","BTCUSD",1642462303942,8.595e-05,42191.0,42190.0,0.40989645]
["bitfinex","BTCUSD",1642462304143,8.595e-05,42191.0,42190.0,0.39289645]
["bitfinex","BTCUSD",1642462304845,0.00308595,42191.0,42190.0,0.72422539]
["bitfinex","BTCUSD",1642462305445,0.00308595,42191.0,42190.0,0.41489645]
["bitfinex","BTCUSD",1642462306048,8.595e-05,42191.0,42190.0,0.39289645]
["bitfinex","BTCUSD",1642462306788,0.00608595,42191.0,42190.0,0.43889645]
["bitfinex","BTCUSD",1642462308089,8.595e-05,42191.0,42190.0,0.39289645]
["bitfinex","BTCUSD",1642462308289,8.595e-05,42191.0,42190.0,0.94289645]
["bitfinex","BTCUSD",1642462308491,8.595e-05,42191.0,42190.0,0.39289645]
["bitfinex","BTCUSD",1642462308889,0.00408595,42191.0,42190.0,0.42489645]
["bitfinex","BTCUSD",1642462309691,0.00408595,42191.0,42190.0,0.83648089]
["bitfinex","BTCUSD",1642462310091,8.595e-05,42191.0,42190.0,0.80448089]
["bitfinex","BTCUSD",1642462310342,8.595e-05,42191.0,42190.0,0.39289645]
["bitfinex","BTCUSD",1642462310937,0.00408595,42191.0,42190.0,0.42089645]
["bitfinex","BTCUSD",1642462311435,0.00408595,42191.0,42190.0,0.78826009]
["bitfinex","BTCUSD",1642462311835,0.00408595,42191.0,42190.0,3.51054667]
["bitfinex","BTCUSD",1642462312037,8.595e-05,42191.0,42190.0,3.48254667]
["bitfinex","BTCUSD",1642462312939,0.00408595,42191.0,42190.0,3.50954667]
["bitfinex","BTCUSD",1642462314182,8.595e-05,42191.0,42190.0,3.48254667]
["bitfinex","BTCUSD",1642462314383,8.595e-05,42191.0,42190.0,3.11518303]
["bitfinex","BTCUSD",1642462314984,8.595e-05,42191.0,42190.0,3.14218303]
["bitfinex","BTCUSD",1642462314985,0.00408595,42191.0,42190.0,3.14218303]
["bitfinex","BTCUSD",1642462315588,0.00408595,42191.0,42190.0,3.4675263]
["bitfinex","BTCUSD",1642462315786,0.00408595,42191.0,42190.0,0.79523972]
["bitfinex","BTCUSD",1642462316688,8.595e-05,42191.0,42190.0,0.76823972]
["bitfinex","BTCUSD",1642462316890,0.00408595,42191.0,42190.0,0.46789645]
["bitfinex","BTCUSD",1642462317186,0.00408595,42191.0,42190.0,0.44998587]
["bitfinex","BTCUSD",1642462318243,8.595e-05,42191.0,42190.0,0.42498587]
["bitfinex","BTCUSD",1642462318640,8.595e-05,42191.0,42190.0,0.28045449]
["bitfinex","BTCUSD",1642462318942,0.00808595,42191.0,42190.0,0.33345449]
["bitfinex","BTCUSD",1642462320141,8.595e-05,42191.0,42190.0,0.28045449]
["bitfinex","BTCUSD",1642462320342,8.595e-05,42191.0,42190.0,0.33045449]
["bitfinex","BTCUSD",1642462320542,8.595e-05,42191.0,42190.0,0.63276764]
["bitfinex","BTCUSD",1642462320940,0.00608595,42191.0,42190.0,0.67476764]
["bitfinex","BTCUSD",1642462321141,0.00608595,42191.0,42190.0,0.47235342]
["bitfinex","BTCUSD",1642462322194,8.595e-05,42191.0,42190.0,2.28035342]
["bitfinex","BTCUSD",1642462322694,8.595e-05,42191.0,42190.0,2.22229925]
["bitfinex","BTCUSD",1642462322891,8.595e-05,42191.0,42190.0,2.27729925]
["bitfinex","BTCUSD",1642462323092,8.595e-05,42191.0,42190.0,2.42729925]
["bitfinex","BTCUSD",1642462323295,8.595e-05,42191.0,42190.0,2.47729925]
["bitfinex","BTCUSD",1642462324092,8.595e-05,42191.0,42190.0,2.42229925]
["bitfinex","BTCUSD",1642462324494,8.595e-05,42191.0,42190.0,2.77323627]
["bitfinex","BTCUSD",1642462324896,8.595e-05,42191.0,42190.0,2.84423627]
["bitfinex","BTCUSD",1642462326235,8.595e-05,42191.0,42190.0,2.77323627]
["bitfinex","BTCUSD",1642462327038,8.595e-05,42191.0,42190.0,2.84523627]
["bitfinex","BTCUSD",1642462328239,8.595e-05,42191.0,42190.0,2.77323627]
["bitfinex","BTCUSD",1642462328639,8.595e-05,42191.0,42190.0,3.38126163]
["bitfinex","BTCUSD",1642462329091,8.595e-05,42191.0,42190.0,3.45726163]
["bitfinex","BTCUSD",1642462329391,8.595e-05,42191.0,42190.0,3.10632461]
["bitfinex","BTCUSD",1642462329893,8.595e-05,42191.0,42190.0,2.81095136]
["bitfinex","BTCUSD",1642462330194,8.595e-05,42191.0,42190.0,2.73495136]
["bitfinex","BTCUSD",1642462330891,8.595e-05,42191.0,42190.0,2.80395136]
["bitfinex","BTCUSD",1642462331095,8.595e-05,42191.0,42190.0,2.76100028]
["bitfinex","BTCUSD",1642462331291,8.595e-05,42191.0,42190.0,2.60395136]
["bitfinex","BTCUSD",1642462331591,8.595e-05,42191.0,42190.0,0.75395136]
["bitfinex","BTCUSD",1642462331993,8.595e-05,42191.0,42190.0,1.65395136]
["bitfinex","BTCUSD",1642462332193,8.595e-05,42191.0,42190.0,1.58495136]
["bitfinex","BTCUSD",1642462332395,8.595e-05,42191.0,42190.0,0.976926]
["bitfinex","BTCUSD",1642462332595,8.595e-05,42191.0,42190.0,0.076926]
["bitfinex","BTCUSD",1642462333045,8.595e-05,42191.0,42190.0,0.108926]
["bitfinex","BTCUSD",1642462334041,8.595e-05,42191.0,42190.0,0.758926]
["bitfinex","BTCUSD",1642462334240,8.595e-05,42191.0,42190.0,0.076926]
["bitfinex","BTCUSD",1642462335041,0.00908595,42191.0,42190.0,0.682926]
["bitfinex","BTCUSD",1642462335641,0.00908595,42191.0,42190.0,0.98427464]
["bitfinex","BTCUSD",1642462336043,0.00908595,42191.0,42190.0,2.3846024]
["bitfinex","BTCUSD",1642462336250,8.595e-05,42191.0,42190.0,2.3286024]
["bitfinex","BTCUSD",1642462336442,8.595e-05,42191.0,42190.0,0.97827464]
["bitfinex","BTCUSD",1642462336685,8.595e-05,42191.0,42190.0,1.27914227]
["bitfinex","BTCUSD",1642462336886,8.595e-05,42191.0,42190.0,1.04627464]
["bitfinex","BTCUSD",1642462337187,8.595e-05,42191.0,42190.0,1.02820411]
["bitfinex","BTCUSD",1642462338187,8.595e-05,42191.0,42190.0,0.96020411]
["bitfinex","BTCUSD",1642462338792,8.595e-05,42191.0,42190.0,1.25699769]
["bitfinex","BTCUSD",1642462338989,8.595e-05,42191.0,42190.0,0.47820411]
["bitfinex","BTCUSD",1642462339189,8.595e-05,42191.0,42190.0,0.17685547]
["bitfinex","BTCUSD",1642462340193,8.595e-05,42191.0,42190.0,0.10885547]
["bitfinex","BTCUSD",1642462340842,8.595e-05,42191.0,42190.0,0.80885547]
["bitfinex","BTCUSD",1642462341043,8.595e-05,42191.0,42190.0,0.87585547]
["bitfinex","BTCUSD",1642462341844,8.595e-05,42191.0,42190.0,0.17585547]
["bitfinex","BTCUSD",1642462342247,8.595e-05,42191.0,42190.0,0.10885547]
["bitfinex","BTCUSD",1642462342845,8.595e-05,42191.0,42190.0,0.076926]
["bitfinex","BTCUSD",1642462343046,8.595e-05,42191.0,42190.0,0.136926]
["bitfinex","BTCUSD",1642462343950,8.595e-05,42191.0,42190.0,0.886926]
["bitfinex","BTCUSD",1642462344189,8.595e-05,42191.0,42190.0,0.826926]
["bitfinex","BTCUSD",1642462344590,8.595e-05,42191.0,42190.0,0.076926]
["bitfinex","BTCUSD",1642462344990,8.595e-05,42191.0,42190.0,0.140926]
["bitfinex","BTCUSD",1642462346293,8.595e-05,42191.0,42190.0,0.076926]
["bitfinex","BTCUSD",1642462347090,8.595e-05,42191.0,42190.0,0.144926]
["bitfinex","BTCUSD",1642462348139,8.595e-05,42191.0,42190.0,0.076926]
["bitfinex","BTCUSD",1642462348944,8.595e-05,42191.0,42190.0,0.141926]
["bitfinex","BTCUSD",1642462350346,8.595e-05,42191.0,42190.0,0.076926]
["bitfinex","BTCUSD",1642462350945,8.595e-05,42191.0,42190.0,0.138926]
["bitfinex","BTCUSD",1642462352190,8.595e-05,42191.0,42190.0,0.076926]
["bitfinex","BTCUSD",1642462352586,0.01245333,42199.0,42193.0,0.33383796]
["bitfinex","BTCUSD",1642462352587,0.00815271,42199.0,42193.0,0.33383796]
["bitfinex","BTCUSD",1642462352787,0.0067882,42197.0,42193.0,0.33383796]
["bitfinex","BTCUSD",1642462353388,0.0660422,42197.0,42193.0,2.43443262]
["bitfinex","BTCUSD",1642462353587,0.0660422,42197.0,42194.0,0.07691]
["bitfinex","BTCUSD",1642462355086,0.0770422,42197.0,42194.0,0.12591]
["bitfinex","BTCUSD",1642462355742,0.07675691,42197.0,42194.0,0.36591]
["bitfinex","BTCUSD",1642462355942,0.07675691,42197.0,42194.0,0.289]
["bitfinex","BTCUSD",1642462356346,0.06575691,42197.0,42194.0,0.24]
["bitfinex","BTCUSD",1642462356950,0.06575691,42197.0,42194.0,0.289]
["bitfinex","BTCUSD",1642462356951,0.07675691,42197.0,42194.0,0.289]
["bitfinex","BTCUSD",1642462358148,0.07675691,42197.0,42194.0,0.24]
["bitfinex","BTCUSD",1642462358348,0.40239222,42197.0,42194.0,0.24]
["bitfinex","BTCUSD",1642462358748,3.759265,42195.0,42194.0,0.24]
["bitfinex","BTCUSD",1642462358949,4.137783,42195.0,42194.0,0.279]
["bitfinex","BTCUSD",1642462359204,4.13785176,42195.0,42194.0,0.279]
["bitfinex","BTCUSD",1642462360201,4.13785176,42195.0,42194.0,0.24]
["bitfinex","BTCUSD",1642462360806,0.43785176,42195.0,42194.0,0.24]
["bitfinex","BTCUSD",1642462361005,0.40872725,42195.0,42194.0,0.267]
["bitfinex","BTCUSD",1642462361706,1.75872725,42195.0,42194.0,0.267]
["bitfinex","BTCUSD",1642462362209,1.74772725,42195.0,42194.0,0.24]
["bitfinex","BTCUSD",1642462362605,2.54772725,42195.0,42194.0,0.24]
["bitfinex","BTCUSD",1642462362863,1.74772725,42195.0,42194.0,0.24]
["bitfinex","BTCUSD",1642462363063,1.76072725,42195.0,42194.0,0.268]
["bitfinex","BTCUSD",1642462363262,1.42233376,42195.0,42194.0,0.268]
["bitfinex","BTCUSD",1642462363663,3.60085176,42195.0,42194.0,0.268]
["bitfinex","BTCUSD",1642462364262,3.58785176,42195.0,42194.0,0.24]
["bitfinex","BTCUSD",1642462364665,1.78785176,42195.0,42194.0,0.24]
["bitfinex","BTCUSD",1642462365062,1.79885176,42195.0,42194.0,0.257]
["bitfinex","BTCUSD",1642462366263,1.78785176,42195.0,42194.0,0.24]
["bitfinex","BTCUSD",1642462367095,1.80185176,42195.0,42194.0,0.24]
["bitfinex","BTCUSD",1642462368297,1.78785176,42195.0,42194.0,0.24]
["bitfinex","BTCUSD",1642462368897,1.83785176,42195.0,42194.0,0.24]
["bitfinex","BTCUSD",1642462369095,1.84785176,42195.0,42194.0,0.249]
["bitfinex","BTCUSD",1642462369596,3.19785176,42195.0,42194.0,0.249]
["bitfinex","BTCUSD",1642462369796,3.14785176,42195.0,42194.0,0.249]
["bitfinex","BTCUSD",1642462370198,3.13785176,42195.0,42194.0,0.24]
["bitfinex","BTCUSD",1642462370438,3.18785176,42195.0,42194.0,0.24]
["bitfinex","BTCUSD",1642462371038,3.19885176,42195.0,42194.0,0.24]
["bitfinex","BTCUSD",1642462371741,1.84885176,42195.0,42194.0,0.24]
["bitfinex","BTCUSD",1642462372343,1.83785176,42195.0,42194.0,0.24]
["bitfinex","BTCUSD",1642462372943,1.85085176,42195.0,42194.0,0.24]
["bitfinex","BTCUSD",1642462374389,1.83785176,42195.0,42194.0,0.24]
["bitfinex","BTCUSD",1642462374791,1.83285176,42195.0,42194.0,0.24]
["bitfinex","BTCUSD",1642462374989,1.84485176,42195.0,42194.0,0.24]
["bitfinex","BTCUSD",1642462376790,1.83285176,42195.0,42194.0,0.24]
["bitfinex","BTCUSD",1642462376990,1.84585176,42195.0,42194.0,0.24]
["bitfinex","BTCUSD",1642462377843,1.80085176,42195.0,42194.0,0.24]
["bitfinex","BTCUSD",1642462378241,1.78785176,42195.0,42194.0,0.24]
["bitfinex","BTCUSD",1642462379043,1.79885176,42195.0,42194.0,0.24]
["bitfinex","BTCUSD",1642462379443,2.59885176,42195.0,42194.0,0.24]
["bitfinex","BTCUSD",1642462380348,2.58785176,42195.0,42194.0,0.24]
["bitfinex","BTCUSD",1642462381144,2.60085176,42195.0,42194.0,0.24]
["bitfinex","BTCUSD",1642462381347,1.80085176,42195.0,42194.0,0.24]
["bitfinex","BTCUSD",1642462382792,1.78785176,42195.0,42194.0,0.24]
["bitfinex","BTCUSD",1642462383292,1.80085176,42195.0,42194.0,0.24]
["bitfinex","BTCUSD",1642462383692,0.07233376,42195.0,42194.0,0.24]
["bitfinex","BTCUSD",1642462384392,0.65933376,42195.0,42194.0,0.24]
["bitfinex","BTCUSD",1642462384994,0.67433376,42195.0,42194.0,0.24]
["bitfinex","BTCUSD",1642462385447,0.01506876,42195.0,42194.0,0.24]
["bitfinex","BTCUSD",1642462386348,6.876e-05,42195.0,42194.0,0.24]
["bitfinex","BTCUSD",1642462387146,0.00406876,42195.0,42194.0,0.360912]
["bitfinex","BTCUSD",1642462388445,6.876e-05,42195.0,42194.0,0.316912]
["bitfinex","BTCUSD",1642462389088,0.00506876,42195.0,42194.0,0.345912]
["bitfinex","BTCUSD",1642462390291,0.00506876,42195.0,42194.0,0.316912]
["bitfinex","BTCUSD",1642462390489,6.876e-05,42195.0,42194.0,0.316912]
["bitfinex","BTCUSD",1642462391090,0.00906876,42195.0,42194.0,0.366912]
["bitfinex","BTCUSD",1642462392491,6.876e-05,42195.0,42194.0,0.24]
["bitfinex","BTCUSD",1642462393144,0.32301528,42195.0,42194.0,0.279]
["bitfinex","BTCUSD",1642462393446,1.37301528,42195.0,42194.0,0.279]
["bitfinex","BTCUSD",1642462393644,1.75153328,42195.0,42194.0,0.279]
["bitfinex","BTCUSD",1642462394344,1.74153328,42195.0,42194.0,0.24]
["bitfinex","BTCUSD",1642462394745,1.77667363,42195.0,42194.0,0.24]
["bitfinex","BTCUSD",1642462395144,1.77667363,42195.0,42194.0,0.279]
["bitfinex","BTCUSD",1642462395145,1.78667363,42195.0,42194.0,0.279]
["bitfinex","BTCUSD",1642462396247,2.78667363,42195.0,42194.0,0.279]
["bitfinex","BTCUSD",1642462396447,2.77667363,42195.0,42194.0,0.24]
["bitfinex","BTCUSD",1642462397195,1.78867363,42195.0,42194.0,0.276]
["bitfinex","BTCUSD",1642462398603,1.77667363,42195.0,42194.0,0.24]
["bitfinex","BTCUSD",1642462399198,1.78867363,42195.0,42194.0,0.278]
["bitfinex","BTCUSD",1642462400445,1.77667363,42195.0,42194.0,0.24]
["bitfinex","BTCUSD",1642462401247,1.78867363,42195.0,42194.0,0.278]
["bitfinex","BTCUSD",1642462401747,1.78867363,42195.0,42194.0,0.19075709]
["bitfinex","BTCUSD",1642462401748,5.78867363,42195.0,42194.0,0.19075709]
["bitfinex","BTCUSD",1642462401948,5.78867363,42195.0,42186.0,0.60802536]
["bitfinex","BTCUSD",1642462401949,3.25,42194.0,42186.0,0.60802536]
["bitfinex","BTCUSD",1642462402149,0.00122817,42187.0,42186.0,0.60802536]
["bitfinex","BTCUSD",1642462402748,3.99393086,42187.0,42186.0,0.60802536]
["bitfinex","BTCUSD",1642462402946,4.37244886,42187.0,42186.0,0.60802536]
["bitfinex","BTCUSD",1642462403147,4.48044886,42187.0,42186.0,0.60802536]
["bitfinex","BTCUSD",1642462403346,4.48044886,42187.0,42182.0,0.00084857]
["bitfinex","BTCUSD",1642462403347,0.118561,42186.0,42182.0,0.00084857]
["bitfinex","BTCUSD",1642462403547,0.378518,42185.0,42182.0,0.00084857]
["bitfinex","BTCUSD",1642462403751,0.378518,42185.0,42183.0,0.00013752]
["bitfinex","BTCUSD",1642462404193,6.03926583,42184.0,42183.0,0.00013752]
["bitfinex","BTCUSD",1642462404391,6.47706483,42184.0,42183.0,0.00013752]
["bitfinex","BTCUSD",1642462404596,6.47706483,42184.0,42182.0,0.00100326]
["bitfinex","BTCUSD",1642462404793,4.03228113,42183.0,42182.0,0.00100326]
["bitfinex","BTCUSD",1642462405192,4.08228113,42183.0,42182.0,0.00100326]
["bitfinex","BTCUSD",1642462405392,4.18228113,42183.0,42182.0,0.00100326]
["bitfinex","BTCUSD",1642462405592,4.18228113,42183.0,42182.0,0.00015471]
["bitfinex","BTCUSD",1642462405991,4.18228113,42183.0,42180.0,0.00084857]
["bitfinex","BTCUSD",1642462406193,5.81857,42182.0,42181.0,0.0001719]
["bitfinex","BTCUSD",1642462406396,6.197088,42182.0,42181.0,0.0001719]
["bitfinex","BTCUSD",1642462406593,6.297088,42182.0,42181.0,0.0001719]
["bitfinex","BTCUSD",1642462407193,0.059287,42181.0,42179.0,0.00084858]
["bitfinex","BTCUSD",1642462407393,5.93280367,42180.0,42179.0,0.00084858]
["bitfinex","BTCUSD",1642462407592,6.03280367,42180.0,42179.0,0.00084858]
["bitfinex","BTCUSD",1642462407853,6.29069436,42180.0,42179.0,0.00020628]
["bitfinex","BTCUSD",1642462408252,6.29069436,42180.0,42177.0,0.00181192]
["bitfinex","BTCUSD",1642462408253,1.309287,42179.0,42178.0,0.00022347]
["bitfinex","BTCUSD",1642462408452,1.64299022,42179.0,42178.0,0.00022347]
["bitfinex","BTCUSD",1642462408656,1.309287,42179.0,42178.0,0.00022347]
["bitfinex","BTCUSD",1642462409163,2.369287,42179.0,42178.0,0.00022347]
["bitfinex","BTCUSD",1642462410155,4.069287,42179.0,42178.0,0.00022347]
["bitfinex","BTCUSD",1642462410355,4.059287,42179.0,42178.0,0.00022347]
["bitfinex","BTCUSD",1642462411159,4.069287,42179.0,42178.0,0.00022347]
["bitfinex","BTCUSD",1642462411590,2.369287,42179.0,42178.0,0.00022347]
["bitfinex","BTCUSD",1642462412088,4.419287,42179.0,42178.0,0.00022347]
["bitfinex","BTCUSD",1642462412490,4.44034672,42179.0,42178.0,0.00022347]
["bitfinex","BTCUSD",1642462412891,2.39034672,42179.0,42178.0,0.00022347]
["bitfinex","BTCUSD",1642462413290,2.40134672,42179.0,42178.0,0.00022347]
["bitfinex","BTCUSD",1642462414091,3.80134672,42179.0,42178.0,0.00022347]
["bitfinex","BTCUSD",1642462414395,3.79034672,42179.0,42178.0,0.00022347]
["bitfinex","BTCUSD",1642462415192,3.80534672,42179.0,42178.0,0.00022347]
["bitfinex","BTCUSD",1642462416142,6.18386472,42179.0,42178.0,0.00022347]
["bitfinex","BTCUSD",1642462416343,6.16886472,42179.0,42178.0,0.00022347]
["bitfinex","BTCUSD",1642462417144,4.18186472,42179.0,42178.0,0.00022347]
["bitfinex","BTCUSD",1642462418044,5.48186472,42179.0,42178.0,0.00022347]
["bitfinex","BTCUSD",1642462418244,4.18186472,42179.0,42178.0,0.00022347]
["bitfinex","BTCUSD",1642462418443,4.16886472,42179.0,42178.0,0.00022347]
["bitfinex","BTCUSD",1642462419293,4.18286472,42179.0,42178.0,0.00022347]
["bitfinex","BTCUSD",1642462419496,1.73286472,42179.0,42178.0,0.24022347]
["bitfinex","BTCUSD",1642462419893,1.73286472,42179.0,42178.0,0.00022347]
["bitfinex","BTCUSD",1642462420092,4.73286472,42179.0,42178.0,0.00022347]
["bitfinex","BTCUSD",1642462420292,4.83286472,42179.0,42178.0,0.00022347]
["bitfinex","BTCUSD",1642462420494,4.81886472,42179.0,42178.0,0.00022347]
["bitfinex","BTCUSD",1642462420993,5.8756571,42179.0,42178.0,0.00022347]
["bitfinex","BTCUSD",1642462421192,5.8856571,42179.0,42178.0,0.00022347]
["bitfinex","BTCUSD",1642462421895,5.93689121,42179.0,42178.0,0.00022347]
["bitfinex","BTCUSD",1642462422098,5.928518,42177.0,42164.0,0.9836]
["bitfinex","BTCUSD",1642462422296,5.928518,42177.0,42158.0,0.5634]
["bitfinex","BTCUSD",1642462422297,0.00125289,42166.0,42158.0,0.5634]
["bitfinex","BTCUSD",1642462422695,0.25425272,42163.0,42158.0,0.5634]
["bitfinex","BTCUSD",1642462422943,0.25425272,42163.0,42156.0,0.34501152]
["bitfinex","BTCUSD",1642462423142,0.25425272,42163.0,42157.0,0.077033]
["bitfinex","BTCUSD",1642462423343,0.059309,42162.0,42157.0,0.000361]
["bitfinex","BTCUSD",1642462423544,0.136219,42162.0,42157.0,0.000361]
["bitfinex","BTCUSD",1642462423748,0.136219,42162.0,42158.0,0.00049175]
["bitfinex","BTCUSD",1642462423945,0.04921966,42161.0,42158.0,0.00049175]
["bitfinex","BTCUSD",1642462424144,0.04921966,42161.0,42159.0,0.00032662]
["bitfinex","BTCUSD",1642462424345,0.06059286,42160.0,42159.0,0.00032662]
["bitfinex","BTCUSD",1642462424545,5.40859286,42160.0,42159.0,0.00032662]
["bitfinex","BTCUSD",1642462424749,5.78711086,42160.0,42159.0,0.00032662]
["bitfinex","BTCUSD",1642462425044,5.71930061,42160.0,42157.0,0.00049176]
["bitfinex","BTCUSD",1642462425244,3.509319,42158.0,42157.0,0.00049176]
["bitfinex","BTCUSD",1642462425446,3.82629684,42158.0,42157.0,0.00049176]
["bitfinex","BTCUSD",1642462425845,3.82629684,42158.0,42150.0,0.00306738]
["bitfinex","BTCUSD",1642462425846,3.82629684,42158.0,42150.0,0.0011]
["bitfinex","BTCUSD",1642462426046,0.059321,42156.0,42155.0,0.00085099]
["bitfinex","BTCUSD",1642462426248,2.287839,42156.0,42155.0,0.00085099]
["bitfinex","BTCUSD",1642462426447,2.34716,42156.0,42155.0,0.00085099]
["bitfinex","BTCUSD",1642462426691,0.437839,42156.0,42155.0,0.00085099]
["bitfinex","BTCUSD",1642462426890,1.537839,42156.0,42155.0,0.00085099]
["bitfinex","BTCUSD",1642462427094,1.537839,42156.0,42151.0,0.00046414]
["bitfinex","BTCUSD",1642462427095,0.437839,42156.0,42151.0,0.00046414]
["bitfinex","BTCUSD",1642462427398,0.077321,42156.0,42153.0,0.00088908]
["bitfinex","BTCUSD",1642462427792,0.077321,42156.0,42154.0,0.07746357]
["bitfinex","BTCUSD",1642462427793,0.018,42156.0,42154.0,0.07746357]
["bitfinex","BTCUSD",1642462428194,0.018,42156.0,42155.0,0.00039538]
["bitfinex","BTCUSD",1642462428393,0.048,42160.0,42155.0,0.00039538]
["bitfinex","BTCUSD",1642462428593,0.048,42160.0,42156.0,0.05337309]
["bitfinex","BTCUSD",1642462428794,0.048,42160.0,42157.0,0.077042]
["bitfinex","BTCUSD",1642462428993,0.048,42160.0,42157.0,0.077403]
["bitfinex","BTCUSD",1642462429194,0.087,42160.0,42158.0,0.00034381]
["bitfinex","BTCUSD",1642462429394,0.087,42160.0,42159.0,0.077033]
["bitfinex","BTCUSD",1642462429596,0.039,42160.0,42159.0,0.077033]
["bitfinex","BTCUSD",1642462429795,0.039,42160.0,42159.0,0.07735962]
["bitfinex","BTCUSD",1642462430442,0.048,42166.0,42159.0,0.07735962]
["bitfinex","BTCUSD",1642462430643,0.059302,42165.0,42159.0,0.01032662]
["bitfinex","BTCUSD",1642462430848,0.059302,42165.0,42160.0,0.00030943]
["bitfinex","BTCUSD",1642462431242,0.059302,42165.0,42158.0,0.00034381]
["bitfinex","BTCUSD",1642462431448,0.60065196,42167.0,42159.0,0.31788168]
["bitfinex","BTCUSD",1642462431844,0.60065196,42167.0,42160.0,0.00030943]
["bitfinex","BTCUSD",1642462432044,0.60065196,42167.0,42161.0,0.0008443]
["bitfinex","BTCUSD",1642462432444,0.60065196,42169.0,42164.0,0.43921941]
["bitfinex","BTCUSD",1642462432647,0.60065196,42169.0,42165.0,0.30746448]
["bitfinex","BTCUSD",1642462432844,0.60065196,42169.0,42165.0,0.30768796]
["bitfinex","BTCUSD",1642462433046,0.65994796,42169.0,42166.0,0.00020629]
["bitfinex","BTCUSD",1642462433245,0.073296,42169.0,42166.0,0.00020629]
["bitfinex","BTCUSD",1642462434399,0.059296,42169.0,42166.0,0.00020629]
["bitfinex","BTCUSD",1642462434599,0.059296,42169.0,42165.0,0.00107275]
["bitfinex","BTCUSD",1642462434999,0.059296,42169.0,42166.0,0.00020629]
["bitfinex","BTCUSD",1642462435206,0.083296,42169.0,42166.0,0.00020629]
["bitfinex","BTCUSD",1642462436003,0.083296,42169.0,42165.0,0.00107275]
["bitfinex","BTCUSD",1642462436203,0.083296,42169.0,42166.0,0.00020629]
["bitfinex","BTCUSD",1642462436405,0.059296,42169.0,42166.0,0.00020629]
["bitfinex","BTCUSD",1642462437206,0.075296,42169.0,42165.0,0.00107275]
["bitfinex","BTCUSD",1642462437405,0.075296,42169.0,42166.0,0.00020629]
["bitfinex","BTCUSD",1642462438438,0.059296,42169.0,42166.0,0.00020629]
["bitfinex","BTCUSD",1642462439241,0.082296,42169.0,42166.0,0.00020629]
["bitfinex","BTCUSD",1642462440139,0.082296,42169.0,42166.0,0.23020629]
["bitfinex","BTCUSD",1642462440542,0.059296,42169.0,42167.0,0.0001891]
["bitfinex","BTCUSD",1642462440739,0.65994496,42171.0,42167.0,0.0001891]
["bitfinex","BTCUSD",1642462440941,0.378518,42170.0,42167.0,0.0001891]
["bitfinex","BTCUSD",1642462441791,0.437812,42170.0,42167.0,0.0001891]
["bitfinex","BTCUSD",1642462442194,0.01,42168.0,42167.0,0.0001891]
["bitfinex","BTCUSD",1642462442495,2.35,42168.0,42167.0,0.0001891]
["bitfinex","BTCUSD",1642462442793,4.978518,42168.0,42167.0,0.0001891]
["bitfinex","BTCUSD",1642462442997,5.73847896,42168.0,42167.0,0.0001891]
["bitfinex","BTCUSD",1642462443202,5.74847896,42168.0,42167.0,0.0001891]
["bitfinex","BTCUSD",1642462443394,3.49847896,42168.0,42167.0,0.0001891]
["bitfinex","BTCUSD",1642462443792,1.14847896,42168.0,42167.0,0.0001891]
["bitfinex","BTCUSD",1642462443995,0.547827,42168.0,42167.0,0.0001891]
["bitfinex","BTCUSD",1642462444195,1.25266581,42168.0,42167.0,0.0001891]
["bitfinex","BTCUSD",1642462445197,0.551827,42168.0,42167.0,0.0001891]
["bitfinex","BTCUSD",1642462445467,0.39382694,42172.0,42167.0,0.0001891]
["bitfinex","BTCUSD",1642462445468,1.10692133,42182.0,42173.0,0.00128453]
["bitfinex","BTCUSD",1642462445661,1.10692133,42182.0,42174.0,2.92775828]
["bitfinex","BTCUSD",1642462445865,1.10692133,42182.0,42174.0,2.92782704]
["bitfinex","BTCUSD",1642462446061,0.70563007,42175.0,42174.0,2.92782704]
["bitfinex","BTCUSD",1642462446262,0.70563007,42179.0,42174.0,3.36121238]
["bitfinex","BTCUSD",1642462446463,0.70563007,42179.0,42176.0,0.118538]
["bitfinex","BTCUSD",1642462446662,0.70563007,42179.0,42178.0,0.00120518]
["bitfinex","BTCUSD",1642462446863,0.70563007,42179.0,42178.0,0.37974018]
["bitfinex","BTCUSD",1642462447364,0.90683648,42185.0,42178.0,0.00720518]
["bitfinex","BTCUSD",1642462447564,0.90622133,42185.0,42179.0,0.118542]
["bitfinex","BTCUSD",1642462447765,0.00010314,42184.0,42179.0,0.118542]
["bitfinex","BTCUSD",1642462447964,0.00010314,42184.0,42178.0,0.34200384]
["bitfinex","BTCUSD",1642462448165,8.595e-05,42183.0,42178.0,0.34200384]
["bitfinex","BTCUSD",1642462448564,0.00061524,42185.0,42178.0,0.34200384]
["bitfinex","BTCUSD",1642462448565,0.29634492,42182.0,42178.0,0.33600384]
["bitfinex","BTCUSD",1642462448967,0.29627616,42182.0,42178.0,0.33600384]
["bitfinex","BTCUSD",1642462449391,0.29627616,42182.0,42178.0,0.33900384]
["bitfinex","BTCUSD",1642462450395,0.29627616,42182.0,42178.0,0.23420518]
["bitfinex","BTCUSD",1642462450594,0.01,42179.0,42178.0,0.23420518]
["bitfinex","BTCUSD",1642462450795,0.29627616,42182.0,42178.0,0.61274018]
["bitfinex","BTCUSD",1642462450999,0.29627616,42182.0,42178.0,0.233]
["bitfinex","BTCUSD",1642462451198,0.29627616,42182.0,42178.0,0.23]
["bitfinex","BTCUSD",1642462451396,0.43384489,42179.0,42178.0,0.243]
["bitfinex","BTCUSD",1642462451598,0.43384489,42179.0,42178.0,0.621535]
["bitfinex","BTCUSD",1642462452098,0.29627616,42182.0,42178.0,0.621535]
["bitfinex","BTCUSD",1642462452297,0.29627616,42182.0,42179.0,0.378535]
["bitfinex","BTCUSD",1642462452698,0.29627616,42182.0,42179.0,0.66817298]
["bitfinex","BTCUSD",1642462453145,0.29627616,42182.0,42179.0,0.84598498]
["bitfinex","BTCUSD",1642462453346,0.29627616,42182.0,42179.0,0.85798498]
["bitfinex","BTCUSD",1642462453846,0.00010314,42184.0,42179.0,0.85798498]
["bitfinex","BTCUSD",1642462454047,0.00010314,42184.0,42179.0,0.79871398]
["bitfinex","BTCUSD",1642462454347,8.595e-05,42183.0,42179.0,0.79871398]
["bitfinex","BTCUSD",1642462454547,8.595e-05,42183.0,42180.0,0.059269]
["bitfinex","BTCUSD",1642462454748,6.876e-05,42182.0,42181.0,0.378535]
["bitfinex","BTCUSD",1642462455347,6.876e-05,42182.0,42181.0,0.391535]
["bitfinex","BTCUSD",1642462456450,6.876e-05,42182.0,42181.0,0.66637874]
["bitfinex","BTCUSD",1642462457295,6.876e-05,42182.0,42181.0,0.67837874]
["bitfinex","BTCUSD",1642462457692,6.876e-05,42182.0,42181.0,0.390535]
["bitfinex","BTCUSD",1642462458595,6.876e-05,42182.0,42181.0,0.378535]
["bitfinex","BTCUSD",1642462458993,6.876e-05,42182.0,42181.0,0.66805841]
["bitfinex","BTCUSD",1642462459393,6.876e-05,42182.0,42181.0,0.68105841]
["bitfinex","BTCUSD",1642462460647,6.876e-05,42182.0,42181.0,0.66805841]
["bitfinex","BTCUSD",1642462461248,6.876e-05,42182.0,42181.0,0.391535]
["bitfinex","BTCUSD",1642462462549,6.876e-05,42182.0,42181.0,0.378535]
["bitfinex","BTCUSD",1642462463252,6.876e-05,42182.0,42181.0,0.390535]
["bitfinex","BTCUSD",1642462464593,6.876e-05,42182.0,42181.0,0.378535]
["bitfinex","BTCUSD",1642462465394,6.876e-05,42182.0,42181.0,0.409535]
["bitfinex","BTCUSD",1642462466696,6.876e-05,42182.0,42181.0,0.378535]
["bitfinex","BTCUSD",1642462467295,6.876e-05,42182.0,42181.0,0.390535]
["bitfinex","BTCUSD",1642462467497,6.876e-05,42182.0,42181.0,3.88792454]
["bitfinex","BTCUSD",1642462467699,6.876e-05,42182.0,42181.0,5.12822408]
["bitfinex","BTCUSD",1642462467967,0.63154456,42198.0,42181.0,5.12822408]
["bitfinex","BTCUSD",1642462467968,0.33184456,42194.0,42181.0,5.12822408]
["bitfinex","BTCUSD",1642462468168,0.00246101,42190.0,42189.0,0.44422989]
["bitfinex","BTCUSD",1642462468370,0.00246101,42190.0,42189.0,0.89916489]
["bitfinex","BTCUSD",1642462468970,0.00246101,42190.0,42189.0,0.95841889]
["bitfinex","BTCUSD",1642462469171,0.00569938,42199.0,42194.0,0.37584255]
["bitfinex","BTCUSD",1642462469367,0.00246127,42198.0,42194.0,0.37584255]
["bitfinex","BTCUSD",1642462469567,0.00273631,42198.0,42194.0,0.37584255]
["bitfinex","BTCUSD",1642462470171,0.00273631,42198.0,42197.0,0.00124329]
["bitfinex","BTCUSD",1642462470370,0.00027504,42198.0,42197.0,0.41442832]
["bitfinex","BTCUSD",1642462470570,0.00089051,42198.0,42197.0,1.56442832]
["bitfinex","BTCUSD",1642462471069,0.00089051,42198.0,42197.0,0.41442832]
["bitfinex","BTCUSD",1642462471270,0.00089051,42198.0,42197.0,0.42742832]
["bitfinex","BTCUSD",1642462471469,0.00027504,42198.0,42197.0,0.42742832]
["bitfinex","BTCUSD",1642462471917,0.00027504,42198.0,42197.0,0.48074432]
["bitfinex","BTCUSD",1642462472118,0.00027504,42198.0,42197.0,0.49859432]
["bitfinex","BTCUSD",1642462472517,0.00027504,42198.0,42197.0,1.58559432]
["bitfinex","BTCUSD",1642462473118,0.00027504,42198.0,42197.0,0.48559432]
["bitfinex","BTCUSD",1642462473318,0.00027504,42198.0,42197.0,0.50459432]
["bitfinex","BTCUSD",1642462473718,0.00027504,42198.0,42197.0,0.48674432]
["bitfinex","BTCUSD",1642462473918,0.00027504,42198.0,42197.0,0.54598632]
["bitfinex","BTCUSD",1642462474120,0.00027504,42198.0,42197.0,0.51133629]
["bitfinex","BTCUSD",1642462474423,0.00027504,42198.0,42197.0,1.15209429]
["bitfinex","BTCUSD",1642462474620,0.00027504,42198.0,42197.0,1.13309429]
["bitfinex","BTCUSD",1642462475018,0.00027504,42198.0,42197.0,1.18309429]
["bitfinex","BTCUSD",1642462475451,0.00027504,42198.0,42197.0,1.20209429]
["bitfinex","BTCUSD",1642462476651,0.00027504,42198.0,42197.0,1.18309429]
["bitfinex","BTCUSD",1642462477351,0.00027504,42198.0,42197.0,2.25209429]
["bitfinex","BTCUSD",1642462477552,0.00027504,42198.0,42197.0,2.30009429]
["bitfinex","BTCUSD",1642462477754,0.00027504,42198.0,42197.0,1.25009429]
["bitfinex","BTCUSD",1642462477952,0.00027504,42198.0,42197.0,0.55009429]
["bitfinex","BTCUSD",1642462478355,0.00027504,42198.0,42197.0,1.70009429]
["bitfinex","BTCUSD",1642462478854,0.00027504,42198.0,42197.0,1.68109429]
["bitfinex","BTCUSD",1642462479096,0.00027504,42198.0,42197.0,0.68109429]
["bitfinex","BTCUSD",1642462479298,0.00027504,42198.0,42197.0,2.01537299]
["bitfinex","BTCUSD",1642462479698,0.00027504,42198.0,42197.0,1.01537299]
["bitfinex","BTCUSD",1642462480099,0.00027504,42198.0,42197.0,1.24537299]
["bitfinex","BTCUSD",1642462480396,0.00027504,42198.0,42197.0,2.19537299]
["bitfinex","BTCUSD",1642462480601,0.00027504,42198.0,42197.0,1.21937299]
["bitfinex","BTCUSD",1642462480997,0.00027504,42198.0,42197.0,0.91109429]
["bitfinex","BTCUSD",1642462481197,0.00027504,42198.0,42197.0,0.91843252]
["bitfinex","BTCUSD",1642462481398,0.00027504,42198.0,42197.0,2.59543252]
["bitfinex","BTCUSD",1642462481597,0.00027504,42198.0,42197.0,2.54743252]
["bitfinex","BTCUSD",1642462482497,0.00027504,42198.0,42197.0,2.52043252]
["bitfinex","BTCUSD",1642462483348,0.00027504,42198.0,42197.0,3.24343252]
["bitfinex","BTCUSD",1642462483748,0.00027504,42198.0,42197.0,3.89968246]
["bitfinex","BTCUSD",1642462484046,0.00027504,42198.0,42197.0,3.19968246]
["bitfinex","BTCUSD",1642462484448,0.00027504,42198.0,42197.0,3.17668246]
["bitfinex","BTCUSD",1642462484652,0.00027504,42198.0,42197.0,3.27628246]
["bitfinex","BTCUSD",1642462485248,0.00047235,42200.0,42198.0,3.13254009]
["bitfinex","BTCUSD",1642462485449,0.00047235,42200.0,42199.0,4.98682693]
["bitfinex","BTCUSD",1642462485648,0.3104,42217.0,42203.0,0.378535]
["bitfinex","BTCUSD",1642462485849,0.3104,42217.0,42207.0,0.00128702]
["bitfinex","BTCUSD",1642462486049,0.3104,42217.0,42208.0,1.676535]
["bitfinex","BTCUSD",1642462486451,0.01018909,42209.0,42208.0,1.676535]
["bitfinex","BTCUSD",1642462486693,0.01018909,42209.0,42208.0,1.21815314]
["bitfinex","BTCUSD",1642462486898,0.01018909,42209.0,42208.0,1.26815314]
["bitfinex","BTCUSD",1642462487297,0.01018909,42209.0,42208.0,1.73656077]
["bitfinex","BTCUSD",1642462487500,0.01018909,42209.0,42208.0,1.68656077]
["bitfinex","BTCUSD",1642462487695,0.01018909,42209.0,42208.0,0.92116103]
["bitfinex","BTCUSD",1642462487894,0.01018909,42209.0,42208.0,0.491535]
["bitfinex","BTCUSD",1642462488496,0.01018909,42209.0,42208.0,0.476535]
["bitfinex","BTCUSD",1642462489395,0.01018909,42209.0,42208.0,0.493535]
["bitfinex","BTCUSD",1642462489898,0.01018909,42209.0,42208.0,0.543535]
["bitfinex","BTCUSD",1642462490551,0.01018909,42209.0,42208.0,0.526535]
["bitfinex","BTCUSD",1642462490752,0.01018909,42209.0,42208.0,0.96286199]
["bitfinex","BTCUSD",1642462490953,0.01018909,42209.0,42208.0,1.19286199]
["bitfinex","BTCUSD",1642462491352,0.01018909,42209.0,42208.0,1.22086199]
["bitfinex","BTCUSD",1642462493060,0.01018909,42209.0,42208.0,1.19286199]
["bitfinex","BTCUSD",1642462493456,0.01018909,42209.0,42208.0,1.21786199]
["bitfinex","BTCUSD",1642462494496,0.01018909,42209.0,42208.0,1.5002503]
["bitfinex","BTCUSD",1642462494697,0.01018909,42209.0,42208.0,1.49772553]
["bitfinex","BTCUSD",1642462494897,0.01018909,42209.0,42208.0,1.44772553]
["bitfinex","BTCUSD",1642462495097,0.01018909,42209.0,42208.0,1.14286199]
["bitfinex","BTCUSD",1642462495302,0.01018909,42209.0,42208.0,1.15986199]
["bitfinex","BTCUSD",1642462496601,0.01018909,42209.0,42208.0,1.14286199]
["bitfinex","BTCUSD",1642462497401,0.01018909,42209.0,42208.0,1.16186199]
["bitfinex","BTCUSD",1642462497849,0.01018909,42209.0,42208.0,1.21186199]
["bitfinex","BTCUSD",1642462498748,0.01018909,42209.0,42208.0,1.19286199]
["bitfinex","BTCUSD",1642462499449,0.01018909,42209.0,42208.0,1.21386199]
["bitfinex","BTCUSD",1642462500653,0.01018909,42209.0,42208.0,1.19286199]
["bitfinex","BTCUSD",1642462501450,0.01018909,42209.0,42208.0,1.21286199]
["bitfinex","BTCUSD",1642462502521,0.01018909,42209.0,42208.0,0.96286199]
["bitfinex","BTCUSD",1642462502721,0.25018909,42209.0,42208.0,0.96286199]
["bitfinex","BTCUSD",1642462503124,0.25018909,42209.0,42208.0,1.76286199]
["bitfinex","BTCUSD",1642462503323,0.25018909,42209.0,42208.0,2.04881062]
["bitfinex","BTCUSD",1642462503525,0.0015354,42211.0,42209.0,1.5]
["bitfinex","BTCUSD",1642462503723,0.0015354,42211.0,42210.0,4.66689389]
["bitfinex","BTCUSD",1642462503924,0.001,42211.0,42210.0,4.71689389]
["bitfinex","BTCUSD",1642462504123,0.001,42217.0,42211.0,1.428535]
["bitfinex","BTCUSD",1642462504325,0.001,42217.0,42212.0,0.80423554]
["bitfinex","BTCUSD",1642462504524,0.001,42217.0,42212.0,0.90423554]
["bitfinex","BTCUSD",1642462504722,0.00116876,42213.0,42212.0,0.90423554]
["bitfinex","BTCUSD",1642462505123,0.00116876,42213.0,42212.0,4.00423554]
["bitfinex","BTCUSD",1642462505347,0.00116876,42213.0,42212.0,4.02723554]
["bitfinex","BTCUSD",1642462505548,0.001,42221.0,42212.0,4.02723554]
["bitfinex","BTCUSD",1642462505549,0.001,42221.0,42213.0,0.378535]
["bitfinex","BTCUSD",1642462505751,0.001,42221.0,42212.0,4.39870054]
["bitfinex","BTCUSD",1642462505752,0.001,42221.0,42219.0,0.01995]
["bitfinex","BTCUSD",1642462505949,0.001,42221.0,42220.0,2.376535]
["bitfinex","BTCUSD",1642462506347,0.00113752,42221.0,42220.0,2.376535]
["bitfinex","BTCUSD",1642462506547,0.00113752,42221.0,42220.0,2.71967074]
["bitfinex","BTCUSD",1642462506748,0.00113752,42221.0,42220.0,3.57918608]
["bitfinex","BTCUSD",1642462506948,0.00113752,42221.0,42220.0,3.67918608]
["bitfinex","BTCUSD",1642462507350,0.00113752,42221.0,42220.0,3.70318608]
["bitfinex","BTCUSD",1642462507551,3.752e-05,42221.0,42220.0,3.70318608]
["bitfinex","BTCUSD",1642462507949,3.752e-05,42221.0,42220.0,1.75318608]
["bitfinex","BTCUSD",1642462508352,3.752e-05,42221.0,42220.0,1.65318608]
["bitfinex","BTCUSD",1642462508550,3.752e-05,42221.0,42220.0,1.62918608]
["bitfinex","BTCUSD",1642462508749,3.752e-05,42221.0,42220.0,1.62978]
["bitfinex","BTCUSD",1642462509396,3.752e-05,42221.0,42220.0,1.66978]
["bitfinex","BTCUSD",1642462509999,3.752e-05,42221.0,42220.0,2.46978]
["bitfinex","BTCUSD",1642462510197,3.752e-05,42221.0,42220.0,1.66978]
["bitfinex","BTCUSD",1642462510603,3.752e-05,42221.0,42220.0,1.62978]
["bitfinex","BTCUSD",1642462511400,3.752e-05,42221.0,42220.0,1.66278]
["bitfinex","BTCUSD",1642462512000,3.752e-05,42221.0,42220.0,2.76278]
["bitfinex","BTCUSD",1642462512201,3.752e-05,42221.0,42220.0,1.66278]
["bitfinex","BTCUSD",1642462512701,3.752e-05,42221.0,42220.0,1.62978]
["bitfinex","BTCUSD",1642462512966,3.752e-05,42221.0,42220.0,2.22978]
["bitfinex","BTCUSD",1642462513367,0.00163147,42223.0,42220.0,2.34648]
["bitfinex","BTCUSD",1642462513570,0.0011,42233.0,42225.0,2.63552064]
["bitfinex","BTCUSD",1642462513767,0.00212557,42229.0,42227.0,0.0592]
["bitfinex","BTCUSD",1642462513967,0.00212557,42229.0,42228.0,0.378535]
["bitfinex","BTCUSD",1642462514166,0.00184039,42229.0,42228.0,1.278535]
["bitfinex","BTCUSD",1642462514365,0.00197791,42229.0,42228.0,3.41383321]
["bitfinex","BTCUSD",1642462514768,0.00013752,42229.0,42228.0,3.41383321]
["bitfinex","BTCUSD",1642462515467,0.00013752,42229.0,42228.0,3.44083321]
["bitfinex","BTCUSD",1642462515669,0.00013752,42229.0,42228.0,0.82227631]
["bitfinex","BTCUSD",1642462515868,0.00013752,42229.0,42228.0,1.10831788]
["bitfinex","BTCUSD",1642462516703,0.00013752,42229.0,42228.0,1.07885753]
["bitfinex","BTCUSD",1642462517304,0.00013752,42229.0,42228.0,0.79527631]
["bitfinex","BTCUSD",1642462517505,0.00013752,42229.0,42228.0,0.81127631]
["bitfinex","BTCUSD",1642462518003,0.00013752,42229.0,42228.0,0.394535]
["bitfinex","BTCUSD",1642462518202,0.00013752,42229.0,42228.0,0.016]
["bitfinex","BTCUSD",1642462518706,0.00013752,42229.0,42228.0,0.0166021]
["bitfinex","BTCUSD",1642462518903,0.00013752,42229.0,42228.0,0.0006021]
["bitfinex","BTCUSD",1642462519404,0.00113752,42229.0,42228.0,0.7589517]
["bitfinex","BTCUSD",1642462519806,0.00113752,42229.0,42228.0,0.3941371]
["bitfinex","BTCUSD",1642462520365,0.00113752,42229.0,42228.0,0.0156021]
["bitfinex","BTCUSD",1642462521365,0.00013752,42229.0,42228.0,0.0006021]
["bitfinex","BTCUSD",1642462521561,0.00213752,42229.0,42228.0,0.0286021]
["bitfinex","BTCUSD",1642462521964,0.00213752,42229.0,42228.0,0.4071371]
["bitfinex","BTCUSD",1642462522763,0.00013752,42229.0,42228.0,0.3791371]
["bitfinex","BTCUSD",1642462522962,0.24013752,42229.0,42228.0,0.3791371]
["bitfinex","BTCUSD",1642462523564,0.00813752,42229.0,42228.0,0.3911371]
["bitfinex","BTCUSD",1642462524897,0.00013752,42229.0,42228.0,0.3791371]
["bitfinex","BTCUSD",1642462525100,0.00013752,42229.0,42228.0,0.78081599]
["bitfinex","BTCUSD",1642462525498,0.00013752,42229.0,42228.0,0.80181599]
["bitfinex","BTCUSD",1642462526001,0.00013752,42229.0,42228.0,0.5001371]
["bitfinex","BTCUSD",1642462526601,0.00013752,42229.0,42228.0,0.4791371]
["bitfinex","BTCUSD",1642462527000,0.00013752,42229.0,42228.0,0.3791371]
["bitfinex","BTCUSD",1642462527400,0.00013752,42229.0,42228.0,0.70309636]
["bitfinex","BTCUSD",1642462527850,0.00013752,42229.0,42228.0,1.50309636]
["bitfinex","BTCUSD",1642462528453,0.00013752,42229.0,42228.0,1.60309636]
["bitfinex","BTCUSD",1642462528653,0.00013752,42229.0,42228.0,1.69229636]
["bitfinex","BTCUSD",1642462528854,0.00013752,42229.0,42228.0,4.00329636]
["bitfinex","BTCUSD",1642462529056,0.00013752,42229.0,42228.0,3.7163371]
["bitfinex","BTCUSD",1642462529455,0.00013752,42229.0,42228.0,3.7393371]
["bitfinex","BTCUSD",1642462531355,0.00013752,42229.0,42228.0,3.7163371]
["bitfinex","BTCUSD",1642462531604,0.00013752,42229.0,42228.0,3.7533371]
["bitfinex","BTCUSD",1642462531804,0.00013752,42229.0,42228.0,4.3033371]
["bitfinex","BTCUSD",1642462532401,0.42,42247.0,42232.0,0.437722]
["bitfinex","BTCUSD",1642462532602,0.42,42247.0,42235.0,0.378535]
["bitfinex","BTCUSD",1642462532603,0.7036,42247.0,42235.0,0.378535]
["bitfinex","BTCUSD",1642462532802,0.7036,42247.0,42235.0,0.66765204]
["bitfinex","BTCUSD",1642462533002,0.7036,42247.0,42235.0,0.76765204]
["bitfinex","BTCUSD",1642462533203,0.7036,42247.0,42235.0,0.478535]
["bitfinex","BTCUSD",1642462533404,0.31153289,42244.0,42235.0,0.403535]
["bitfinex","BTCUSD",1642462533602,0.31153289,42244.0,42242.0,0.40702967]
["bitfinex","BTCUSD",1642462533603,0.29763289,42244.0,42242.0,0.40702967]
["bitfinex","BTCUSD",1642462533807,0.35682389,42244.0,42242.0,0.40702967]
["bitfinex","BTCUSD",1642462534006,0.05919084,42243.0,42242.0,0.40702967]
["bitfinex","BTCUSD",1642462535454,0.012,42243.0,42242.0,0.41702967]
["bitfinex","BTCUSD",1642462536856,0.35935447,42245.0,42242.0,0.40702967]
["bitfinex","BTCUSD",1642462537060,0.00052162,42245.0,42242.0,0.40702967]
["bitfinex","BTCUSD",1642462537256,0.00025786,42244.0,42242.0,0.40702967]
["bitfinex","BTCUSD",1642462537456,0.00025786,42244.0,42242.0,0.41802967]
["bitfinex","BTCUSD",1642462537658,0.00024067,42243.0,42242.0,0.41802967]
["bitfinex","BTCUSD",1642462538457,0.00024067,42243.0,42242.0,0.47721467]
["bitfinex","BTCUSD",1642462538957,0.00024067,42243.0,42242.0,0.40702967]
["bitfinex","BTCUSD",1642462539401,0.00824067,42243.0,42242.0,0.41802967]
["bitfinex","BTCUSD",1642462540303,0.32688451,42243.0,42242.0,0.011]
["bitfinex","BTCUSD",1642462540604,5.75541951,42243.0,42242.0,0.011]
["bitfinex","BTCUSD",1642462541013,0.0012769,42242.0,42232.0,0.32777984]
["bitfinex","BTCUSD",1642462541302,0.05920388,42240.0,42232.0,0.32777984]
["bitfinex","BTCUSD",1642462541503,0.378535,42239.0,42232.0,0.83874112]
["bitfinex","BTCUSD",1642462541703,0.378535,42239.0,42232.0,0.51096128]
["bitfinex","BTCUSD",1642462541704,0.059204,42236.0,42232.0,0.51096128]
["bitfinex","BTCUSD",1642462542106,0.00010314,42235.0,42232.0,0.51096128]
["bitfinex","BTCUSD",1642462542303,0.05930444,42235.0,42232.0,0.51096128]
["bitfinex","BTCUSD",1642462542505,8.595e-05,42234.0,42232.0,0.51096128]
["bitfinex","BTCUSD",1642462542703,8.595e-05,42234.0,42232.0,0.46096128]
["bitfinex","BTCUSD",1642462542948,6.876e-05,42233.0,42232.0,0.46096128]
["bitfinex","BTCUSD",1642462543453,6.876e-05,42233.0,42232.0,0.52796128]
["bitfinex","BTCUSD",1642462543648,6.876e-05,42233.0,42232.0,0.52817346]
["bitfinex","BTCUSD",1642462544656,6.876e-05,42233.0,42232.0,0.7889533]
["bitfinex","BTCUSD",1642462544851,6.876e-05,42233.0,42232.0,1.2674883]
["bitfinex","BTCUSD",1642462545052,6.876e-05,42233.0,42232.0,1.2936683]
["bitfinex","BTCUSD",1642462545450,6.876e-05,42233.0,42232.0,1.3146683]
["bitfinex","BTCUSD",1642462545647,6.876e-05,42233.0,42232.0,1.73688846]
["bitfinex","BTCUSD",1642462545850,6.876e-05,42233.0,42232.0,0.98688846]
["bitfinex","BTCUSD",1642462546050,6.876e-05,42233.0,42232.0,0.98849269]
["bitfinex","BTCUSD",1642462546247,6.876e-05,42233.0,42232.0,0.96231269]
["bitfinex","BTCUSD",1642462546706,6.876e-05,42233.0,42232.0,2.36231269]
["bitfinex","BTCUSD",1642462546907,6.876e-05,42233.0,42232.0,2.60118978]
["bitfinex","BTCUSD",1642462547107,6.876e-05,42233.0,42232.0,2.94281802]
["bitfinex","BTCUSD",1642462547314,6.876e-05,42233.0,42232.0,1.20118978]
["bitfinex","BTCUSD",1642462547507,6.876e-05,42233.0,42232.0,1.52290545]
["bitfinex","BTCUSD",1642462547708,6.876e-05,42233.0,42232.0,2.27290545]
["bitfinex","BTCUSD",1642462548207,6.876e-05,42233.0,42232.0,2.74872655]
["bitfinex","BTCUSD",1642462548408,6.876e-05,42233.0,42232.0,2.37290545]
["bitfinex","BTCUSD",1642462548608,6.876e-05,42233.0,42232.0,1.62355023]
["bitfinex","BTCUSD",1642462548809,6.876e-05,42233.0,42232.0,1.50380045]
["bitfinex","BTCUSD",1642462549011,6.876e-05,42233.0,42232.0,1.60380045]
["bitfinex","BTCUSD",1642462549410,6.876e-05,42233.0,42232.0,1.62580045]
["bitfinex","BTCUSD",1642462549609,6.876e-05,42233.0,42232.0,4.12580045]
["bitfinex","BTCUSD",1642462550010,6.876e-05,42233.0,42232.0,1.62580045]
["bitfinex","BTCUSD",1642462550210,6.876e-05,42233.0,42232.0,1.36592336]
["bitfinex","BTCUSD",1642462550470,0.00052154,42235.0,42233.0,0.378535]
["bitfinex","BTCUSD",1642462550471,0.00037795,42235.0,42233.0,0.378535]
["bitfinex","BTCUSD",1642462550661,0.05920133,42235.0,42233.0,0.378535]
["bitfinex","BTCUSD",1642462550861,0.11840233,42235.0,42233.0,0.378535]
["bitfinex","BTCUSD",1642462551060,0.16840233,42235.0,42233.0,0.378535]
["bitfinex","BTCUSD",1642462551462,0.16840233,42235.0,42233.0,0.50202785]
["bitfinex","BTCUSD",1642462551660,0.22728725,42235.0,42233.0,0.50202785]
["bitfinex","BTCUSD",1642462552060,0.16808425,42235.0,42233.0,0.50202785]
["bitfinex","BTCUSD",1642462552262,0.10888325,42235.0,42233.0,0.50202785]
["bitfinex","BTCUSD",1642462552664,0.10388325,42235.0,42233.0,0.43702785]
["bitfinex","BTCUSD",1642462552863,0.16308525,42235.0,42233.0,0.43702785]
["bitfinex","BTCUSD",1642462553263,0.22228625,42235.0,42233.0,0.43702785]
["bitfinex","BTCUSD",1642462553561,0.17728625,42235.0,42234.0,0.00020157]
["bitfinex","BTCUSD",1642462553763,0.05888325,42235.0,42234.0,0.00041076]
["bitfinex","BTCUSD",1642462553962,0.05888325,42235.0,42226.0,0.00075627]
["bitfinex","BTCUSD",1642462554397,0.05888325,42235.0,42227.0,0.00010314]
["bitfinex","BTCUSD",1642462554799,0.05388325,42235.0,42228.0,0.378535]
["bitfinex","BTCUSD",1642462555007,0.059206,42233.0,42228.0,0.378535]
["bitfinex","BTCUSD",1642462555199,0.0592053,42232.0,42229.0,0.36014768]
["bitfinex","BTCUSD",1642462555399,0.23682119,42232.0,42230.0,0.378535]
["bitfinex","BTCUSD",1642462556001,0.059206,42231.0,42230.0,0.378535]
["bitfinex","BTCUSD",1642462556201,0.11841453,42231.0,42229.0,0.00099013]
["bitfinex","BTCUSD",1642462557002,0.11841453,42231.0,42230.0,0.378535]
["bitfinex","BTCUSD",1642462557202,0.11841453,42231.0,42229.0,0.3712353]
["bitfinex","BTCUSD",1642462557606,0.06020853,42231.0,42230.0,0.422535]
["bitfinex","BTCUSD",1642462558667,0.06050255,42231.0,42230.0,0.4228147]
["bitfinex","BTCUSD",1642462558868,0.05950255,42231.0,42230.0,0.3788147]
["bitfinex","BTCUSD",1642462559468,0.06050255,42231.0,42230.0,0.4308147]
["bitfinex","BTCUSD",1642462560668,0.05950255,42231.0,42230.0,0.3788147]
["bitfinex","BTCUSD",1642462560870,0.05950255,42231.0,42230.0,0.37960369]
["bitfinex","BTCUSD",1642462561169,0.05950255,42231.0,42230.0,2.16526131]
["bitfinex","BTCUSD",1642462561595,0.05950255,42231.0,42230.0,0.43160369]
["bitfinex","BTCUSD",1642462561596,0.06050255,42231.0,42230.0,0.43160369]
["bitfinex","BTCUSD",1642462562804,0.05950255,42231.0,42230.0,0.37960369]
["bitfinex","BTCUSD",1642462563499,0.06050255,42231.0,42230.0,0.43460369]
["bitfinex","BTCUSD",1642462564399,0.06050255,42231.0,42230.0,0.05606869]
["bitfinex","BTCUSD",1642462564801,0.06050255,42231.0,42230.0,0.00106869]
["bitfinex","BTCUSD",1642462565002,0.10950255,42231.0,42223.0,0.00088534]
["bitfinex","BTCUSD",1642462565201,0.10950255,42231.0,42220.0,0.70979693]
["bitfinex","BTCUSD",1642462565202,0.05922371,42228.0,42220.0,0.70979693]
["bitfinex","BTCUSD",1642462565463,0.05922371,42228.0,42219.0,0.38873835]
["bitfinex","BTCUSD",1642462565464,0.34675981,42225.0,42222.0,0.13078347]
["bitfinex","BTCUSD",1642462565658,0.378535,42224.0,42223.0,0.03]
["bitfinex","BTCUSD",1642462566059,0.378535,42224.0,42219.0,0.51952182]
["bitfinex","BTCUSD",1642462566259,0.059225,42223.0,42219.0,0.13078347]
["bitfinex","BTCUSD",1642462566465,0.059225,42222.0,42214.0,0.70486569]
["bitfinex","BTCUSD",1642462566661,0.06045355,42222.0,42214.0,0.70486569]
["bitfinex","BTCUSD",1642462566863,0.06045355,42222.0,42215.0,0.37862095]
["bitfinex","BTCUSD",1642462566864,0.00122855,42222.0,42215.0,0.37862095]
["bitfinex","BTCUSD",1642462567260,0.00122855,42222.0,42216.0,6.876e-05]
["bitfinex","BTCUSD",1642462567463,0.05922091,42220.0,42217.0,0.378535]
["bitfinex","BTCUSD",1642462567662,0.05922091,42220.0,42218.0,0.33022549]
["bitfinex","BTCUSD",1642462567862,0.05922091,42220.0,42216.0,6.876e-05]
["bitfinex","BTCUSD",1642462568665,0.05922091,42220.0,42218.0,0.0002396]
["bitfinex","BTCUSD",1642462569505,0.06522091,42220.0,42218.0,0.0392396]
["bitfinex","BTCUSD",1642462569705,0.12444391,42220.0,42218.0,0.0392396]
["bitfinex","BTCUSD",1642462570104,0.06522091,42220.0,42218.0,0.0392396]
["bitfinex","BTCUSD",1642462570505,0.06522091,42220.0,42218.0,1.80253122]
["bitfinex","BTCUSD",1642462570711,0.05922091,42220.0,42219.0,0.378535]
["bitfinex","BTCUSD",1642462571108,0.05922091,42220.0,42218.0,0.0002396]
["bitfinex","BTCUSD",1642462571508,0.06422091,42220.0,42219.0,0.026]
["bitfinex","BTCUSD",1642462572009,0.30422091,42220.0,42219.0,0.026]
["bitfinex","BTCUSD",1642462573155,0.29922091,42220.0,42218.0,0.0002396]
["bitfinex","BTCUSD",1642462573554,0.30549071,42220.0,42219.0,0.026]
["bitfinex","BTCUSD",1642462574358,0.42394771,42220.0,42219.0,0.026]
["bitfinex","BTCUSD",1642462574559,0.47394771,42220.0,42219.0,0.026]
["bitfinex","BTCUSD",1642462574757,0.47394771,42220.0,42217.0,0.00118303]
["bitfinex","BTCUSD",1642462574758,0.46794771,42220.0,42217.0,0.0002395]
["bitfinex","BTCUSD",1642462574957,0.46794771,42220.0,42217.0,0.00118302]
["bitfinex","BTCUSD",1642462575158,0.059231,42219.0,42217.0,0.00118302]
["bitfinex","BTCUSD",1642462575361,0.64448578,42218.0,42217.0,0.00118302]
["bitfinex","BTCUSD",1642462575561,0.69573755,42218.0,42217.0,0.00118302]
["bitfinex","BTCUSD",1642462575759,1.07427255,42218.0,42217.0,0.00118302]
["bitfinex","BTCUSD",1642462575964,1.07427255,42218.0,42217.0,0.0002395]
["bitfinex","BTCUSD",1642462576806,1.08105968,42218.0,42217.0,0.0002395]
["bitfinex","BTCUSD",1642462577207,1.68105968,42218.0,42217.0,0.0002395]
["bitfinex","BTCUSD",1642462577603,1.69405968,42218.0,42217.0,0.0002395]
["bitfinex","BTCUSD",1642462578203,2.99405968,42218.0,42217.0,0.0002395]
["bitfinex","BTCUSD",1642462578608,2.99476154,42218.0,42216.0,0.00030847]
["bitfinex","BTCUSD",1642462578804,1.528535,42217.0,42216.0,0.00030847]
["bitfinex","BTCUSD",1642462579004,1.628535,42217.0,42216.0,0.00030847]
["bitfinex","BTCUSD",1642462579206,2.478535,42217.0,42216.0,0.00030847]
["bitfinex","BTCUSD",1642462579605,2.490535,42217.0,42216.0,0.00030847]
["bitfinex","BTCUSD",1642462580859,0.478535,42217.0,42216.0,0.00134387]
["bitfinex","BTCUSD",1642462581659,0.81467626,42217.0,42216.0,0.00134387]
["bitfinex","BTCUSD",1642462581858,0.86393702,42217.0,42216.0,0.00134387]
["bitfinex","BTCUSD",1642462582260,6.36393702,42217.0,42209.0,0.60142532]
["bitfinex","BTCUSD",1642462582459,0.42524681,42210.0,42209.0,0.60142532]
["bitfinex","BTCUSD",1642462582658,1.06103177,42210.0,42209.0,0.60142532]
["bitfinex","BTCUSD",1642462582858,1.53956677,42210.0,42205.0,0.60142532]
["bitfinex","BTCUSD",1642462583059,1.16103177,42210.0,42205.0,0.60142532]
["bitfinex","BTCUSD",1642462583258,1.16103177,42210.0,42206.0,0.0001719]
["bitfinex","BTCUSD",1642462583557,1.17103177,42210.0,42206.0,0.0001719]
["bitfinex","BTCUSD",1642462583759,0.059248,42208.0,42206.0,0.0001719]
["bitfinex","BTCUSD",1642462583961,0.109248,42208.0,42206.0,0.0001719]
["bitfinex","BTCUSD",1642462584209,0.1,42208.0,42204.0,0.00020628]
["bitfinex","BTCUSD",1642462584408,0.1,42208.0,42205.0,0.378535]
["bitfinex","BTCUSD",1642462584611,0.05,42207.0,42205.0,0.3794787]
["bitfinex","BTCUSD",1642462584810,0.05,42208.0,42205.0,0.3794787]
["bitfinex","BTCUSD",1642462585011,0.05924,42209.0,42205.0,0.3794787]
["bitfinex","BTCUSD",1642462585213,0.05924146,42207.0,42205.0,0.3794787]
["bitfinex","BTCUSD",1642462585510,0.05924146,42207.0,42205.0,0.378535]
["bitfinex","BTCUSD",1642462587514,0.06324146,42207.0,42205.0,0.378535]
["bitfinex","BTCUSD",1642462588753,0.00056355,42206.0,42205.0,0.378535]
["bitfinex","BTCUSD",1642462589156,0.00056355,42206.0,42205.0,0.37872409]
["bitfinex","BTCUSD",1642462589656,0.03356355,42206.0,42205.0,0.36763338]
["bitfinex","BTCUSD",1642462590752,0.00056355,42206.0,42205.0,0.36763338]
["bitfinex","BTCUSD",1642462591602,0.24056355,42206.0,42205.0,0.36763338]
["bitfinex","BTCUSD",1642462593605,0.24556355,42206.0,42205.0,0.36789855]
["bitfinex","BTCUSD",1642462594805,0.24056355,42206.0,42205.0,0.36789855]
["bitfinex","BTCUSD",1642462595580,0.24356355,42206.0,42205.0,0.36789855]
["bitfinex","BTCUSD",1642462595781,0.24356355,42206.0,42205.0,0.6654861]
["bitfinex","BTCUSD",1642462595981,0.24356355,42206.0,42205.0,3.3154861]
["bitfinex","BTCUSD",1642462596382,0.24356355,42206.0,42205.0,3.4154861]
["bitfinex","BTCUSD",1642462596985,0.24356355,42206.0,42205.0,4.2654861]
["bitfinex","BTCUSD",1642462597180,0.24356355,42206.0,42205.0,3.4154861]
["bitfinex","BTCUSD",1642462597381,0.24056355,42206.0,42205.0,3.4154861]
["bitfinex","BTCUSD",1642462598783,0.24026956,42206.0,42205.0,3.4154861]
["bitfinex","BTCUSD",1642462598981,0.24026956,42206.0,42205.0,4.0654861]
["bitfinex","BTCUSD",1642462600015,0.00018381,42207.0,42206.0,1.03444933]
["bitfinex","BTCUSD",1642462600214,0.00018381,42207.0,42206.0,1.74356328]
["bitfinex","BTCUSD",1642462601620,0.00018381,42207.0,42206.0,1.14356328]
["bitfinex","BTCUSD",1642462601818,0.00018381,42207.0,42206.0,0.81298433]
["bitfinex","BTCUSD",1642462602019,0.24018381,42207.0,42206.0,0.81298433]
["bitfinex","BTCUSD",1642462603158,0.00018381,42207.0,42206.0,0.81298433]
["bitfinex","BTCUSD",1642462603557,0.05923189,42208.0,42206.0,0.81329109]
["bitfinex","BTCUSD",1642462603757,0.05923189,42208.0,42207.0,0.378373]
["bitfinex","BTCUSD",1642462603958,0.05923189,42208.0,42207.0,0.37852771]
["bitfinex","BTCUSD",1642462607418,0.08311149,42210.0,42207.0,0.37852771]
["bitfinex","BTCUSD",1642462607614,0.43367451,42214.0,42207.0,0.37852771]
["bitfinex","BTCUSD",1642462607814,0.159234,42214.0,42208.0,0.00013752]
["bitfinex","BTCUSD",1642462608014,0.159234,42214.0,42209.0,0.378373]
["bitfinex","BTCUSD",1642462608214,0.05923176,42212.0,42209.0,0.378373]
["bitfinex","BTCUSD",1642462608416,0.05923176,42212.0,42210.0,0.00010314]
["bitfinex","BTCUSD",1642462608615,0.05923176,42212.0,42211.0,0.378373]
["bitfinex","BTCUSD",1642462609014,0.05923176,42212.0,42211.0,0.37845895]
["bitfinex","BTCUSD",1642462609616,0.07123176,42212.0,42211.0,0.37845895]
["bitfinex","BTCUSD",1642462611058,0.05923176,42212.0,42211.0,0.37845895]
["bitfinex","BTCUSD",1642462611560,0.06823176,42212.0,42211.0,0.37845895]
["bitfinex","BTCUSD",1642462613561,0.05923176,42212.0,42211.0,0.00033073]
["bitfinex","BTCUSD",1642462613762,0.06423176,42212.0,42211.0,0.00033073]
["bitfinex","BTCUSD",1642462614811,0.05923176,42212.0,42211.0,0.00033073]
["bitfinex","BTCUSD",1642462615610,0.06223176,42212.0,42211.0,0.00033073]
["bitfinex","BTCUSD",1642462616711,0.05918729,42212.0,42211.0,0.00033073]
["bitfinex","BTCUSD",1642462616911,0.85618729,42212.0,42211.0,0.00033073]
["bitfinex","BTCUSD",1642462617613,0.86218729,42212.0,42211.0,0.00033073]
["bitfinex","BTCUSD",1642462617860,1.24056029,42212.0,42211.0,0.00033073]
["bitfinex","BTCUSD",1642462618861,1.23456029,42212.0,42211.0,0.00033073]
["bitfinex","BTCUSD",1642462619060,0.43456029,42212.0,42211.0,0.00033073]
["bitfinex","BTCUSD",1642462619662,0.43856029,42212.0,42211.0,0.00033073]
["bitfinex","BTCUSD",1642462621061,0.06018729,42212.0,42211.0,0.00033073]
["bitfinex","BTCUSD",1642462621462,0.05618729,42212.0,42211.0,0.00033073]
["bitfinex","BTCUSD",1642462621713,0.07418729,42212.0,42211.0,0.00033073]
["bitfinex","BTCUSD",1642462623016,0.05618729,42212.0,42211.0,0.00033073]
["bitfinex","BTCUSD",1642462623613,0.06518729,42212.0,42211.0,0.00033073]
["bitfinex","BTCUSD",1642462623816,1.76518729,42212.0,42211.0,0.00033073]
["bitfinex","BTCUSD",1642462624012,2.14356029,42212.0,42211.0,0.00033073]
["bitfinex","BTCUSD",1642462624212,0.44356029,42212.0,42211.0,0.00033073]
["bitfinex","BTCUSD",1642462624913,0.05618729,42212.0,42211.0,0.00033073]
["bitfinex","BTCUSD",1642462625759,0.06218729,42212.0,42211.0,0.00033073]
["bitfinex","BTCUSD",1642462626960,0.05618729,42212.0,42211.0,0.00033073]
["bitfinex","BTCUSD",1642462627761,0.06418729,42212.0,42211.0,0.00033073]
["bitfinex","BTCUSD",1642462629109,0.05618729,42212.0,42211.0,0.00033073]
["bitfinex","BTCUSD",1642462629710,0.07418729,42212.0,42211.0,0.00033073]
["bitfinex","BTCUSD",1642462630912,0.05618729,42212.0,42211.0,0.00033073]
["bitfinex","BTCUSD",1642462631712,0.07418729,42212.0,42211.0,0.00033073]
["bitfinex","BTCUSD",1642462632957,0.05618729,42212.0,42211.0,0.00033073]
["bitfinex","BTCUSD",1642462633557,0.29618729,42212.0,42211.0,0.00033073]
["bitfinex","BTCUSD",1642462633760,0.30318729,42212.0,42211.0,0.00033073]
["bitfinex","BTCUSD",1642462635058,0.29618729,42212.0,42211.0,0.00033073]
["bitfinex","BTCUSD",1642462635657,0.30818729,42212.0,42211.0,0.00033073]
["bitfinex","BTCUSD",1642462636919,0.29618729,42212.0,42211.0,0.00033073]
["bitfinex","BTCUSD",1642462637520,0.24,42212.0,42211.0,3.12870373]
["bitfinex","BTCUSD",1642462637719,0.24,42212.0,42211.0,3.41586771]
["bitfinex","BTCUSD",1642462637918,0.00053388,42221.0,42212.0,1.4]
["bitfinex","BTCUSD",1642462638118,0.00053388,42221.0,42220.0,0.00809501]
["bitfinex","BTCUSD",1642462638319,0.11841426,42229.0,42220.0,3.27476408]
["bitfinex","BTCUSD",1642462638522,0.05920456,42227.0,42220.0,3.27476408]
["bitfinex","BTCUSD",1642462638719,0.00053399,42221.0,42220.0,0.82476408]
["bitfinex","BTCUSD",1642462639117,0.00061994,42221.0,42220.0,0.82476408]
["bitfinex","BTCUSD",1642462639321,0.00061994,42221.0,42220.0,0.88397408]
["bitfinex","BTCUSD",1642462639518,8.595e-05,42221.0,42220.0,2.20797408]
["bitfinex","BTCUSD",1642462639719,8.595e-05,42221.0,42220.0,0.86697408]
["bitfinex","BTCUSD",1642462640218,8.595e-05,42221.0,42220.0,1.19597287]
["bitfinex","BTCUSD",1642462640464,8.595e-05,42221.0,42220.0,2.34597287]
["bitfinex","BTCUSD",1642462641066,8.595e-05,42221.0,42220.0,2.33008614]
["bitfinex","BTCUSD",1642462641465,8.595e-05,42221.0,42220.0,2.93151146]
["bitfinex","BTCUSD",1642462641665,8.595e-05,42221.0,42220.0,1.56551267]
["bitfinex","BTCUSD",1642462643065,8.595e-05,42221.0,42220.0,1.39330267]
["bitfinex","BTCUSD",1642462643264,8.595e-05,42221.0,42220.0,1.39209439]
["bitfinex","BTCUSD",1642462643668,0.24008595,42221.0,42220.0,1.40132774]
["bitfinex","BTCUSD",1642462643865,0.24008595,42221.0,42220.0,0.79990242]
["bitfinex","BTCUSD",1642462644513,8.595e-05,42221.0,42220.0,0.79990242]
["bitfinex","BTCUSD",1642462644910,8.595e-05,42221.0,42220.0,3.31515338]
["bitfinex","BTCUSD",1642462645512,8.595e-05,42221.0,42220.0,1.49090242]
["bitfinex","BTCUSD",1642462645712,8.595e-05,42221.0,42220.0,1.49990242]
["bitfinex","BTCUSD",1642462646114,8.595e-05,42221.0,42220.0,1.49997688]
["bitfinex","BTCUSD",1642462646321,8.595e-05,42221.0,42220.0,0.79997688]
["bitfinex","BTCUSD",1642462647112,8.595e-05,42221.0,42220.0,1.3924022]
["bitfinex","BTCUSD",1642462647712,0.01308595,42221.0,42220.0,1.4014022]
["bitfinex","BTCUSD",1642462647963,0.01308595,42221.0,42220.0,0.79997688]
["bitfinex","BTCUSD",1642462648162,0.01308595,42221.0,42220.0,1.21495876]
["bitfinex","BTCUSD",1642462648563,0.01308595,42221.0,42220.0,1.71495876]
["bitfinex","BTCUSD",1642462648762,0.01308595,42221.0,42220.0,2.31638408]
["bitfinex","BTCUSD",1642462648965,8.595e-05,42221.0,42220.0,1.70738408]
["bitfinex","BTCUSD",1642462649163,8.595e-05,42221.0,42220.0,1.4924022]
["bitfinex","BTCUSD",1642462649364,8.595e-05,42221.0,42220.0,1.3110422]
["bitfinex","BTCUSD",1642462649564,8.595e-05,42221.0,42220.0,1.02810613]
["bitfinex","BTCUSD",1642462649764,8.595e-05,42221.0,42220.0,1.03610613]
["bitfinex","BTCUSD",1642462649964,8.595e-05,42221.0,42220.0,0.43468081]
["bitfinex","BTCUSD",1642462650165,8.595e-05,42221.0,42220.0,0.38668081]
["bitfinex","BTCUSD",1642462650365,8.595e-05,42221.0,42220.0,0.00830781]
["bitfinex","BTCUSD",1642462650968,0.37621307,42221.0,42220.0,0.00830781]
["bitfinex","BTCUSD",1642462651164,0.81137214,42221.0,42220.0,0.00030781]
["bitfinex","BTCUSD",1642462651816,0.82237214,42221.0,42220.0,0.00030781]
["bitfinex","BTCUSD",1642462652417,0.06787202,42221.0,42220.0,0.00030781]
["bitfinex","BTCUSD",1642462652817,0.06108595,42221.0,42220.0,0.00030781]
["bitfinex","BTCUSD",1642462653020,8.595e-05,42221.0,42220.0,0.00030781]
["bitfinex","BTCUSD",1642462653224,0.05008595,42221.0,42220.0,0.37868081]
["bitfinex","BTCUSD",1642462653518,8.595e-05,42221.0,42220.0,0.3901969]
["bitfinex","BTCUSD",1642462653717,0.00708595,42221.0,42220.0,0.7715699]
["bitfinex","BTCUSD",1642462653918,0.00708595,42221.0,42220.0,0.77282889]
["bitfinex","BTCUSD",1642462654717,0.00676835,42221.0,42220.0,0.77282889]
["bitfinex","BTCUSD",1642462654919,0.00676835,42221.0,42220.0,0.83203889]
["bitfinex","BTCUSD",1642462655118,0.05921012,42223.0,42220.0,0.82903889]
["bitfinex","BTCUSD",1642462655364,0.05921012,42223.0,42222.0,2.978373]
["bitfinex","BTCUSD",1642462655365,0.00042305,42223.0,42222.0,2.978373]
["bitfinex","BTCUSD",1642462655568,0.00042305,42223.0,42222.0,3.12644746]
["bitfinex","BTCUSD",1642462655865,0.02142305,42223.0,42222.0,3.12644746]
["bitfinex","BTCUSD",1642462656264,0.02142305,42223.0,42222.0,3.18565446]
["bitfinex","BTCUSD",1642462656563,0.021,42223.0,42222.0,3.18565446]
["bitfinex","BTCUSD",1642462657162,0.00042249,42225.0,42223.0,0.0592]
["bitfinex","BTCUSD",1642462657364,0.00042249,42225.0,42224.0,3.69406703]
["bitfinex","BTCUSD",1642462657565,1.1686,42237.0,42224.0,3.85333749]
["bitfinex","BTCUSD",1642462657765,6.876e-05,42225.0,42224.0,0.90333749]
["bitfinex","BTCUSD",1642462658364,6.876e-05,42225.0,42224.0,1.95333749]
["bitfinex","BTCUSD",1642462658564,6.876e-05,42225.0,42224.0,0.90357035]
["bitfinex","BTCUSD",1642462659922,6.876e-05,42225.0,42224.0,0.92257035]
["bitfinex","BTCUSD",1642462660321,6.876e-05,42225.0,42224.0,2.17257035]
["bitfinex","BTCUSD",1642462661020,6.876e-05,42225.0,42224.0,2.15357035]
["bitfinex","BTCUSD",1642462661825,6.876e-05,42225.0,42224.0,2.16857035]
["bitfinex","BTCUSD",1642462662024,6.876e-05,42225.0,42224.0,2.76999567]
["bitfinex","BTCUSD",1642462662226,6.876e-05,42225.0,42224.0,2.77120994]
["bitfinex","BTCUSD",1642462663059,6.876e-05,42225.0,42224.0,2.75620994]
["bitfinex","BTCUSD",1642462663861,6.876e-05,42225.0,42224.0,2.79520994]
["bitfinex","BTCUSD",1642462664264,6.876e-05,42225.0,42224.0,3.39520994]
["bitfinex","BTCUSD",1642462664663,6.876e-05,42225.0,42224.0,2.79378462]
["bitfinex","BTCUSD",1642462665265,6.876e-05,42225.0,42224.0,4.69378462]
["bitfinex","BTCUSD",1642462665565,6.876e-05,42225.0,42224.0,4.65478462]
["bitfinex","BTCUSD",1642462665964,6.876e-05,42225.0,42224.0,4.78391112]
["bitfinex","BTCUSD",1642462666163,6.876e-05,42225.0,42224.0,4.93391112]
["bitfinex","BTCUSD",1642462666366,6.876e-05,42225.0,42224.0,6.18391112]
["bitfinex","BTCUSD",1642462666617,6.876e-05,42225.0,42224.0,7.33374607]
["bitfinex","BTCUSD",1642462667220,6.876e-05,42225.0,42224.0,7.15074607]
["bitfinex","BTCUSD",1642462667420,6.876e-05,42225.0,42224.0,5.97923276]
["bitfinex","BTCUSD",1642462667620,6.876e-05,42225.0,42224.0,5.84220276]
["bitfinex","BTCUSD",1642462667818,6.876e-05,42225.0,42224.0,6.69044652]
["bitfinex","BTCUSD",1642462668019,0.00169018,42233.0,42228.0,0.33532389]
["bitfinex","BTCUSD",1642462668219,0.00169018,42233.0,42232.0,3.17699038]
["bitfinex","BTCUSD",1642462668418,0.05918617,42239.0,42232.0,3.22506484]
["bitfinex","BTCUSD",1642462668719,0.00022347,42238.0,42233.0,0.28599805]
["bitfinex","BTCUSD",1642462668922,0.00022347,42238.0,42234.0,0.426373]
["bitfinex","BTCUSD",1642462669118,0.00020628,42237.0,42235.0,0.23223708]
["bitfinex","BTCUSD",1642462669320,0.00020628,42237.0,42236.0,2.178373]
["bitfinex","BTCUSD",1642462669521,0.05918738,42238.0,42236.0,2.178373]
["bitfinex","BTCUSD",1642462669522,0.05918738,42238.0,42236.0,0.65773222]
["bitfinex","BTCUSD",1642462669920,0.05,42242.0,42236.0,0.77273222]
["bitfinex","BTCUSD",1642462670118,0.05917912,42244.0,42236.0,0.11507446]
["bitfinex","BTCUSD",1642462670369,0.00027505,42241.0,42236.0,0.11507446]
["bitfinex","BTCUSD",1642462670570,0.00027505,42241.0,42236.0,0.01507446]
["bitfinex","BTCUSD",1642462670870,0.00025786,42240.0,42237.0,0.059184]
["bitfinex","BTCUSD",1642462671069,0.00025786,42240.0,42238.0,0.378373]
["bitfinex","BTCUSD",1642462671270,0.00024066,42239.0,42238.0,0.37844746]
["bitfinex","BTCUSD",1642462671774,0.00024066,42239.0,42238.0,0.39044746]
["bitfinex","BTCUSD",1642462673177,0.00024066,42239.0,42238.0,0.37844746]
["bitfinex","BTCUSD",1642462673575,0.00024066,42239.0,42238.0,0.37867858]
["bitfinex","BTCUSD",1642462673773,0.00024066,42239.0,42238.0,0.39167858]
["bitfinex","BTCUSD",1642462675211,0.00024066,42239.0,42238.0,0.37867858]
["bitfinex","BTCUSD",1642462675814,0.00024066,42239.0,42238.0,0.38867858]
["bitfinex","BTCUSD",1642462677115,0.00024066,42239.0,42238.0,0.66581055]
["bitfinex","BTCUSD",1642462677963,0.00024066,42239.0,42238.0,0.67681055]
["bitfinex","BTCUSD",1642462678163,0.00024066,42239.0,42238.0,0.38967858]
["bitfinex","BTCUSD",1642462679663,0.00024066,42239.0,42238.0,0.37867858]
["bitfinex","BTCUSD",1642462679868,0.00024066,42239.0,42238.0,0.39567858]
["bitfinex","BTCUSD",1642462680672,0.00024066,42239.0,42238.0,0.56637681]
["bitfinex","BTCUSD",1642462680869,0.00024066,42239.0,42238.0,0.62125984]
["bitfinex","BTCUSD",1642462681070,0.00024066,42239.0,42238.0,3.32325984]
["bitfinex","BTCUSD",1642462681267,0.00024066,42239.0,42238.0,3.35238634]
["bitfinex","BTCUSD",1642462681917,0.00024066,42239.0,42238.0,3.37038634]
["bitfinex","BTCUSD",1642462682717,0.00024066,42239.0,42238.0,3.48873634]
["bitfinex","BTCUSD",1642462682920,0.00024066,42239.0,42238.0,3.53673634]
["bitfinex","BTCUSD",1642462683119,0.00024066,42239.0,42238.0,2.48449763]
["bitfinex","BTCUSD",1642462683718,0.00024066,42239.0,42238.0,2.46649763]
["bitfinex","BTCUSD",1642462683922,0.00024066,42239.0,42238.0,2.48449763]
["bitfinex","BTCUSD",1642462684119,0.00024066,42239.0,42238.0,2.48673634]
["bitfinex","BTCUSD",1642462684320,0.00024066,42239.0,42238.0,1.88673634]
["bitfinex","BTCUSD",1642462685123,0.00024066,42239.0,42238.0,2.66873634]
["bitfinex","BTCUSD",1642462685365,0.00024066,42239.0,42238.0,2.71873634]
["bitfinex","BTCUSD",1642462685965,0.00024066,42239.0,42238.0,3.97573634]
["bitfinex","BTCUSD",1642462687166,0.00024066,42239.0,42238.0,3.96873634]
["bitfinex","BTCUSD",1642462687876,0.00024066,42239.0,42238.0,3.98873634]
["bitfinex","BTCUSD",1642462688067,0.00024066,42239.0,42238.0,2.73873634]
["bitfinex","BTCUSD",1642462688268,0.00024066,42239.0,42238.0,0.83185331]
["bitfinex","BTCUSD",1642462688468,0.00024066,42239.0,42238.0,0.44667858]
["bitfinex","BTCUSD",1642462689115,0.00024066,42239.0,42238.0,1.42667858]
["bitfinex","BTCUSD",1642462689816,0.00024066,42239.0,42238.0,0.42667858]
["bitfinex","BTCUSD",1642462690019,0.00024066,42239.0,42238.0,0.57667858]
["bitfinex","BTCUSD",1642462690422,0.00024066,42239.0,42238.0,0.47667858]
["bitfinex","BTCUSD",1642462690918,0.00024066,42239.0,42238.0,0.47667856]
["bitfinex","BTCUSD",1642462691118,0.00024066,42239.0,42238.0,0.52667856]
["bitfinex","BTCUSD",1642462691520,0.00024066,42239.0,42238.0,0.42667856]
["bitfinex","BTCUSD",1642462691919,0.00024066,42239.0,42238.0,0.47267856]
["bitfinex","BTCUSD",1642462693667,0.00024066,42239.0,42238.0,0.42667856]
["bitfinex","BTCUSD",1642462693867,0.00024066,42239.0,42238.0,0.49667856]
["bitfinex","BTCUSD",1642462694069,0.05442376,42240.0,42238.0,0.59667856]
["bitfinex","BTCUSD",1642462695068,0.05442376,42240.0,42238.0,0.65586156]
["bitfinex","BTCUSD",1642462695269,0.05442376,42240.0,42238.0,0.52667856]
["bitfinex","BTCUSD",1642462695468,0.05442376,42240.0,42238.0,0.42667856]
["bitfinex","BTCUSD",1642462695968,0.05442376,42240.0,42238.0,0.46367856]
["bitfinex","BTCUSD",1642462697111,0.05442376,42240.0,42238.0,0.37867856]
["bitfinex","BTCUSD",1642462697911,0.05442376,42240.0,42238.0,0.40067856]
["bitfinex","BTCUSD",1642462699313,0.05442376,42240.0,42239.0,2.60140773]
["bitfinex","BTCUSD",1642462699514,0.05442376,42240.0,42239.0,2.97985517]
["bitfinex","BTCUSD",1642462699915,0.05442376,42240.0,42239.0,2.99885517]
["bitfinex","BTCUSD",1642462701179,0.05442376,42240.0,42239.0,2.97985517]
["bitfinex","BTCUSD",1642462701379,0.05442376,42240.0,42239.0,7.444e-05]
["bitfinex","BTCUSD",1642462701380,0.10442376,42240.0,42239.0,7.444e-05]
["bitfinex","BTCUSD",1642462701580,0.10442376,42240.0,42238.0,0.00023112]
["bitfinex","BTCUSD",1642462701581,2.6,42239.0,42238.0,0.00023112]
["bitfinex","BTCUSD",1642462701780,3.42018514,42239.0,42238.0,0.00030556]
["bitfinex","BTCUSD",1642462702179,3.42018514,42239.0,42233.0,0.59631324]
["bitfinex","BTCUSD",1642462702180,2.8,42238.0,42233.0,0.59631324]
["bitfinex","BTCUSD",1642462702380,0.0012646,42234.0,42233.0,0.59638768]
["bitfinex","BTCUSD",1642462702679,0.4388476,42234.0,42233.0,0.12268877]
["bitfinex","BTCUSD",1642462702879,0.5388476,42234.0,42233.0,0.12268877]
["bitfinex","BTCUSD",1642462703082,0.4296376,42234.0,42233.0,0.12268877]
["bitfinex","BTCUSD",1642462703281,0.0512646,42234.0,42233.0,7.444e-05]
["bitfinex","BTCUSD",1642462703483,0.16841945,42235.0,42233.0,7.444e-05]
["bitfinex","BTCUSD",1642462703683,0.10920945,42235.0,42233.0,7.444e-05]
["bitfinex","BTCUSD",1642462703884,0.12320945,42235.0,42234.0,8.595e-05]
["bitfinex","BTCUSD",1642462704117,0.12320945,42235.0,42234.0,0.00016039]
["bitfinex","BTCUSD",1642462704817,0.12292442,42235.0,42234.0,0.00016039]
["bitfinex","BTCUSD",1642462705219,0.10892442,42235.0,42234.0,0.00016039]
["bitfinex","BTCUSD",1642462706023,2.97492442,42235.0,42234.0,0.00016039]
["bitfinex","BTCUSD",1642462706219,3.35329742,42235.0,42234.0,0.00016039]
["bitfinex","BTCUSD",1642462706920,4.65329742,42235.0,42234.0,0.00016039]
["bitfinex","BTCUSD",1642462707119,3.35329742,42235.0,42234.0,0.00016039]
["bitfinex","BTCUSD",1642462707320,3.33729742,42235.0,42234.0,0.00016039]
["bitfinex","BTCUSD",1642462707963,3.35029742,42235.0,42234.0,0.00016039]
["bitfinex","BTCUSD",1642462708568,3.35029742,42235.0,42234.0,0.0003841]
["bitfinex","BTCUSD",1642462709166,3.33729742,42235.0,42234.0,0.0003841]
["bitfinex","BTCUSD",1642462710066,3.34829742,42235.0,42234.0,0.0003841]
["bitfinex","BTCUSD",1642462711367,3.33729742,42235.0,42234.0,0.0003841]
["bitfinex","BTCUSD",1642462712021,3.35429742,42235.0,42234.0,0.0003841]
["bitfinex","BTCUSD",1642462713222,3.33729742,42235.0,42234.0,0.0003841]
["bitfinex","BTCUSD",1642462714019,3.39629742,42235.0,42234.0,0.0003841]
["bitfinex","BTCUSD",1642462714923,3.39629742,42235.0,42227.0,0.00069932]
["bitfinex","BTCUSD",1642462714924,3.49555453,42235.0,42227.0,0.00069932]
["bitfinex","BTCUSD",1642462715122,0.17765586,42233.0,42227.0,0.00069932]
["bitfinex","BTCUSD",1642462715380,0.29673988,42231.0,42228.0,0.00010314]
["bitfinex","BTCUSD",1642462715582,0.76974252,42230.0,42228.0,0.00010314]
["bitfinex","BTCUSD",1642462715782,2.03804984,42229.0,42228.0,0.00010314]
["bitfinex","BTCUSD",1642462715981,2.78885682,42229.0,42228.0,0.00010314]
["bitfinex","BTCUSD",1642462716281,0.487595,42229.0,42228.0,0.00010314]
["bitfinex","BTCUSD",1642462717381,0.74842889,42229.0,42228.0,0.00010314]
["bitfinex","BTCUSD",1642462717779,1.20276982,42229.0,42228.0,0.00010314]
["bitfinex","BTCUSD",1642462717981,1.73353665,42229.0,42228.0,0.00010314]
["bitfinex","BTCUSD",1642462718182,1.73483091,42229.0,42228.0,0.00010314]
["bitfinex","BTCUSD",1642462718482,1.78283091,42229.0,42228.0,0.00010314]
["bitfinex","BTCUSD",1642462718682,1.78283091,42229.0,42220.0,0.59509506]
["bitfinex","BTCUSD",1642462718683,0.118453,42226.0,42220.0,0.59509506]
["bitfinex","BTCUSD",1642462718882,0.66326737,42225.0,42220.0,0.59509506]
["bitfinex","BTCUSD",1642462719118,0.65404337,42225.0,42221.0,0.00012033]
["bitfinex","BTCUSD",1642462719915,0.059222,42223.0,42221.0,0.00012033]
["bitfinex","BTCUSD",1642462720115,0.11844122,42223.0,42218.0,0.0001719]
["bitfinex","BTCUSD",1642462720317,0.11844122,42223.0,42217.0,0.00094355]
["bitfinex","BTCUSD",1642462720615,0.11844122,42223.0,42218.0,0.0001719]
["bitfinex","BTCUSD",1642462720616,0.16844122,42223.0,42218.0,0.0001719]
["bitfinex","BTCUSD",1642462721016,0.10921922,42223.0,42218.0,0.0001719]
["bitfinex","BTCUSD",1642462721518,0.10921922,42223.0,42217.0,0.00113262]
["bitfinex","BTCUSD",1642462721519,0.11844091,42222.0,42217.0,0.00113262]
["bitfinex","BTCUSD",1642462721720,0.17766091,42222.0,42217.0,0.00113262]
["bitfinex","BTCUSD",1642462721916,0.05,42221.0,42218.0,0.0001719]
["bitfinex","BTCUSD",1642462722418,0.005,42222.0,42218.0,0.0001719]
["bitfinex","BTCUSD",1642462723363,0.0592213,42220.0,42218.0,0.0001719]
["bitfinex","BTCUSD",1642462723863,0.1092213,42220.0,42218.0,0.0001719]
["bitfinex","BTCUSD",1642462724062,0.1092213,42220.0,42218.0,0.0271719]
["bitfinex","BTCUSD",1642462724463,0.1092213,42220.0,42219.0,0.00015471]
["bitfinex","BTCUSD",1642462725063,0.76499985,42229.0,42219.0,0.00015471]
["bitfinex","BTCUSD",1642462725461,0.05,42224.0,42219.0,0.00015471]
["bitfinex","BTCUSD",1642462725661,0.3455,42228.0,42218.0,0.0001719]
["bitfinex","BTCUSD",1642462726162,0.007,42224.0,42220.0,0.59509506]
["bitfinex","BTCUSD",1642462726623,0.007,42224.0,42220.0,0.69509506]
["bitfinex","BTCUSD",1642462726826,0.00664394,42224.0,42221.0,0.378373]
["bitfinex","BTCUSD",1642462727024,0.00664394,42224.0,42222.0,0.15594891]
["bitfinex","BTCUSD",1642462727223,0.00664394,42224.0,42223.0,0.378373]
["bitfinex","BTCUSD",1642462727422,0.00053083,42229.0,42223.0,0.37845895]
["bitfinex","BTCUSD",1642462727621,0.05920332,42228.0,42223.0,0.47845895]
["bitfinex","BTCUSD",1642462727824,0.05920332,42228.0,42224.0,6.876e-05]
["bitfinex","BTCUSD",1642462728022,0.05920332,42228.0,42225.0,0.378373]
["bitfinex","BTCUSD",1642462728327,4.1,42227.0,42215.0,0.13687084]
["bitfinex","BTCUSD",1642462728526,4.1,42227.0,42217.0,0.00094358]
["bitfinex","BTCUSD",1642462728527,0.00122822,42222.0,42217.0,0.00094358]
["bitfinex","BTCUSD",1642462728723,0.426373,42221.0,42217.0,0.00094358]
["bitfinex","BTCUSD",1642462728922,0.00121963,42218.0,42217.0,0.00094358]
["bitfinex","BTCUSD",1642462729124,2.63437992,42218.0,42217.0,0.00094358]
["bitfinex","BTCUSD",1642462729325,3.1,42217.0,42215.0,0.05071466]
["bitfinex","BTCUSD",1642462729523,3.57763995,42216.0,42215.0,0.0108897]
["bitfinex","BTCUSD",1642462729726,0.48688395,42216.0,42209.0,0.91270697]
["bitfinex","BTCUSD",1642462730023,1.3,42215.0,42210.0,0.00012033]
["bitfinex","BTCUSD",1642462730225,0.426373,42214.0,42210.0,0.00012033]
["bitfinex","BTCUSD",1642462730472,0.72258268,42214.0,42210.0,0.00012033]
["bitfinex","BTCUSD",1642462730673,0.00128845,42211.0,42210.0,0.00012033]
["bitfinex","BTCUSD",1642462730872,0.80806044,42211.0,42210.0,0.00012033]
["bitfinex","BTCUSD",1642462731071,0.80806044,42211.0,42210.0,0.00058974]
["bitfinex","BTCUSD",1642462731273,0.85806044,42211.0,42210.0,0.00058974]
["bitfinex","BTCUSD",1642462732073,0.05924,42210.0,42207.0,0.0001719]
["bitfinex","BTCUSD",1642462732273,0.05924,42210.0,42208.0,0.00058976]
["bitfinex","BTCUSD",1642462732274,3.385626,42209.0,42208.0,0.00058976]
["bitfinex","BTCUSD",1642462732474,3.43683943,42209.0,42208.0,0.00058976]
["bitfinex","BTCUSD",1642462732672,3.48683943,42209.0,42208.0,0.00074447]
["bitfinex","BTCUSD",1642462733075,0.58683943,42209.0,42208.0,0.00074447]
["bitfinex","BTCUSD",1642462733275,0.58683943,42209.0,42208.0,0.00015471]
["bitfinex","BTCUSD",1642462733673,0.58683943,42209.0,42208.0,0.00020456]
["bitfinex","BTCUSD",1642462733975,0.53683943,42209.0,42208.0,0.00035927]
["bitfinex","BTCUSD",1642462734222,0.54683943,42209.0,42208.0,0.00035927]
["bitfinex","BTCUSD",1642462735419,0.53683943,42209.0,42208.0,0.00035927]
["bitfinex","BTCUSD",1642462736120,0.78683943,42209.0,42208.0,0.00035927]
["bitfinex","BTCUSD",1642462737320,0.77683943,42209.0,42208.0,0.00035927]
["bitfinex","BTCUSD",1642462738171,0.78483943,42209.0,42208.0,0.00035927]
["bitfinex","BTCUSD",1642462738371,0.40646643,42209.0,42208.0,0.00035927]
["bitfinex","BTCUSD",1642462738771,0.78483943,42209.0,42208.0,0.00035927]
["bitfinex","BTCUSD",1642462739476,0.77683943,42209.0,42208.0,0.00035927]
["bitfinex","BTCUSD",1642462740074,0.78583943,42209.0,42208.0,0.00035927]
["bitfinex","BTCUSD",1642462740474,0.40746643,42209.0,42208.0,0.00035927]
["bitfinex","BTCUSD",1642462740677,0.29821343,42209.0,42208.0,0.00035927]
["bitfinex","BTCUSD",1642462740877,0.249,42209.0,42208.0,0.00035927]
["bitfinex","BTCUSD",1642462741279,0.24,42209.0,42208.0,0.31436558]
["bitfinex","BTCUSD",1642462741477,0.24,42209.0,42208.0,1.41436558]
["bitfinex","BTCUSD",1642462741716,0.24,42209.0,42208.0,0.79273858]
["bitfinex","BTCUSD",1642462742017,0.24,42209.0,42208.0,0.69273858]
["bitfinex","BTCUSD",1642462742218,0.247,42209.0,42208.0,1.29320352]
["bitfinex","BTCUSD",1642462742515,0.297,42209.0,42208.0,1.39320352]
["bitfinex","BTCUSD",1642462742913,0.297,42209.0,42208.0,1.07919721]
["bitfinex","BTCUSD",1642462743317,0.29,42209.0,42208.0,1.07919721]
["bitfinex","BTCUSD",1642462743517,0.29,42209.0,42208.0,0.47873227]
["bitfinex","BTCUSD",1642462743915,0.29,42209.0,42208.0,0.78396683]
["bitfinex","BTCUSD",1642462745769,0.29,42209.0,42208.0,0.47873227]
["bitfinex","BTCUSD",1642462745973,0.29,42209.0,42208.0,0.77649942]
["bitfinex","BTCUSD",1642462746168,0.29,42209.0,42208.0,0.47873227]
["bitfinex","BTCUSD",1642462748570,0.29,42209.0,42208.0,0.37873227]
["bitfinex","BTCUSD",1642462748971,0.29,42209.0,42208.0,0.00035927]
["bitfinex","BTCUSD",1642462749627,0.34,42209.0,42208.0,0.00035927]
["bitfinex","BTCUSD",1642462749829,0.29,42209.0,42208.0,0.00035927]
["bitfinex","BTCUSD",1642462750326,1.9926959,42209.0,42208.0,0.00035927]
["bitfinex","BTCUSD",1642462750532,2.33826783,42209.0,42208.0,0.00035927]
["bitfinex","BTCUSD",1642462750725,0.343,42209.0,42208.0,0.00035927]
["bitfinex","BTCUSD",1642462751326,0.34,42209.0,42208.0,0.00035927]
["bitfinex","BTCUSD",1642462752127,0.35,42209.0,42208.0,0.00035927]
["bitfinex","BTCUSD",1642462753470,0.34,42209.0,42208.0,0.00035927]
["bitfinex","BTCUSD",1642462754270,0.345,42209.0,42208.0,0.00035927]
["bitfinex","BTCUSD",1642462755081,0.34624826,42209.0,42208.0,0.00035927]
["bitfinex","BTCUSD",1642462755475,0.34124826,42209.0,42208.0,0.00035927]
["bitfinex","BTCUSD",1642462756276,0.35224826,42209.0,42208.0,0.00035927]
["bitfinex","BTCUSD",1642462757525,0.34124826,42209.0,42208.0,0.00035927]
["bitfinex","BTCUSD",1642462758226,0.35224826,42209.0,42208.0,0.00035927]
["bitfinex","BTCUSD",1642462759630,0.29124826,42209.0,42208.0,0.00035927]
["bitfinex","BTCUSD",1642462760236,0.30224826,42209.0,42208.0,0.00035927]
["bitfinex","BTCUSD",1642462760671,0.68062126,42209.0,42208.0,0.00035927]
["bitfinex","BTCUSD",1642462762178,1.37962126,42209.0,42208.0,0.00035927]
["bitfinex","BTCUSD",1642462762778,1.42962126,42209.0,42208.0,0.00035927]
["bitfinex","BTCUSD",1642462762975,0.67962126,42209.0,42208.0,0.00035927]
["bitfinex","BTCUSD",1642462763378,1.27760648,42209.0,42208.0,0.00035927]
["bitfinex","BTCUSD",1642462764121,2.87760648,42209.0,42208.0,0.00035927]
["bitfinex","BTCUSD",1642462764322,2.88760648,42209.0,42208.0,0.00035927]
["bitfinex","BTCUSD",1642462764523,2.98560648,42209.0,42208.0,0.00035927]
["bitfinex","BTCUSD",1642462764722,3.08693735,42209.0,42208.0,0.00035927]
["bitfinex","BTCUSD",1642462764922,0.29986079,42202.0,42200.0,0.2496]
["bitfinex","BTCUSD",1642462765125,0.84632836,42201.0,42200.0,0.2496]
["bitfinex","BTCUSD",1642462765325,0.89632836,42201.0,42200.0,0.2496]
["bitfinex","BTCUSD",1642462765523,0.90311747,42201.0,42200.0,0.2496]
["bitfinex","BTCUSD",1642462765922,0.97774747,42201.0,42200.0,0.2496]
["bitfinex","BTCUSD",1642462766121,3.37774747,42201.0,42200.0,0.2496]
["bitfinex","BTCUSD",1642462766323,3.37774747,42201.0,42195.0,0.60046494]
["bitfinex","BTCUSD",1642462766324,5.35,42200.0,42195.0,0.60046494]
["bitfinex","BTCUSD",1642462766527,0.485645,42199.0,42195.0,0.60046494]
["bitfinex","BTCUSD",1642462766724,3.75,42195.0,42193.0,0.69723322]
["bitfinex","BTCUSD",1642462766924,5.326373,42194.0,42193.0,0.69723322]
["bitfinex","BTCUSD",1642462767123,5.42760721,42194.0,42193.0,0.22299022]
["bitfinex","BTCUSD",1642462767326,0.95142462,42187.0,42186.0,0.80061992]
["bitfinex","BTCUSD",1642462767525,1.62389762,42187.0,42186.0,0.35571992]
["bitfinex","BTCUSD",1642462767725,4.6,42186.0,42171.0,0.01]
["bitfinex","BTCUSD",1642462767976,4.6,42186.0,42174.0,0.91270697]
["bitfinex","BTCUSD",1642462767977,4.47967096,42182.0,42174.0,0.91270697]
["bitfinex","BTCUSD",1642462768171,4.95744653,42182.0,42174.0,0.91270697]
["bitfinex","BTCUSD",1642462768374,0.00125162,42175.0,42174.0,0.91270697]
["bitfinex","BTCUSD",1642462768575,0.55995296,42175.0,42174.0,0.91270697]
["bitfinex","BTCUSD",1642462768773,0.55995296,42175.0,42174.0,0.9128273]
["bitfinex","BTCUSD",1642462768973,0.23157996,42175.0,42174.0,0.9128273]
["bitfinex","BTCUSD",1642462769372,0.23157996,42175.0,42174.0,0.00012033]
["bitfinex","BTCUSD",1642462769573,0.28157996,42175.0,42174.0,0.00012033]
["bitfinex","BTCUSD",1642462769772,1.01396959,42175.0,42173.0,0.00013752]
["bitfinex","BTCUSD",1642462769974,0.378373,42174.0,42173.0,0.00013752]
["bitfinex","BTCUSD",1642462770173,0.426373,42174.0,42173.0,0.00013752]
["bitfinex","BTCUSD",1642462770776,0.48566545,42174.0,42172.0,0.00015471]
["bitfinex","BTCUSD",1642462771074,0.109293,42173.0,42172.0,0.00015471]
["bitfinex","BTCUSD",1642462771277,0.098,42173.0,42172.0,0.00015471]
["bitfinex","BTCUSD",1642462771476,0.048,42173.0,42172.0,0.37852771]
["bitfinex","BTCUSD",1642462771721,0.098,42173.0,42172.0,0.37852771]
["bitfinex","BTCUSD",1642462771921,0.048,42173.0,42172.0,0.37852771]
["bitfinex","BTCUSD",1642462772325,0.113,42173.0,42172.0,0.38552771]
["bitfinex","BTCUSD",1642462772522,0.063,42173.0,42172.0,0.38552771]
["bitfinex","BTCUSD",1642462773627,0.00679296,42175.0,42172.0,0.3787391]
["bitfinex","BTCUSD",1642462774124,0.00679296,42175.0,42173.0,0.00013752]
["bitfinex","BTCUSD",1642462774325,0.02179296,42175.0,42173.0,0.00013752]
["bitfinex","BTCUSD",1642462774523,0.08108296,42175.0,42173.0,0.00013752]
["bitfinex","BTCUSD",1642462774924,4.25128868,42174.0,42173.0,0.00013752]
["bitfinex","BTCUSD",1642462775125,5.77766168,42174.0,42173.0,0.00013752]
["bitfinex","BTCUSD",1642462775368,0.42766168,42174.0,42173.0,0.00013752]
["bitfinex","BTCUSD",1642462776268,0.06128868,42174.0,42173.0,0.00013752]
["bitfinex","BTCUSD",1642462776670,0.06,42174.0,42173.0,0.00013752]
["bitfinex","BTCUSD",1642462777270,0.012,42174.0,42173.0,0.00013752]
["bitfinex","BTCUSD",1642462777472,0.60844777,42176.0,42173.0,0.00013752]
["bitfinex","BTCUSD",1642462777670,0.60844777,42179.0,42173.0,0.00013752]
["bitfinex","BTCUSD",1642462778070,0.60844777,42179.0,42177.0,0.68094922]
["bitfinex","BTCUSD",1642462778276,0.62944777,42179.0,42177.0,0.68094922]
["bitfinex","BTCUSD",1642462778469,0.62944777,42179.0,42174.0,0.33580054]
["bitfinex","BTCUSD",1642462778672,0.62944777,42179.0,42174.0,0.1]
["bitfinex","BTCUSD",1642462778873,0.021,42179.0,42175.0,0.00010314]
["bitfinex","BTCUSD",1642462779524,0.34020408,42178.0,42175.0,0.00010314]
["bitfinex","BTCUSD",1642462779724,0.66772377,42183.0,42175.0,0.00010314]
["bitfinex","BTCUSD",1642462779725,0.72699977,42183.0,42175.0,0.00010314]
["bitfinex","BTCUSD",1642462779926,0.35140951,42183.0,42175.0,0.00010314]
["bitfinex","BTCUSD",1642462780127,0.059276,42181.0,42175.0,0.00010314]
["bitfinex","BTCUSD",1642462780726,0.05899083,42181.0,42175.0,0.00010314]
["bitfinex","BTCUSD",1642462780929,0.11826883,42181.0,42175.0,0.00010314]
["bitfinex","BTCUSD",1642462781427,0.05,42181.0,42176.0,0.0009441]
["bitfinex","BTCUSD",1642462781624,0.05,42183.0,42176.0,0.0009441]
["bitfinex","BTCUSD",1642462781827,0.05,42183.0,42177.0,6.876e-05]
["bitfinex","BTCUSD",1642462782025,0.60844777,42184.0,42179.0,0.30746325]
["bitfinex","BTCUSD",1642462782227,0.024,42183.0,42179.0,0.30746325]
["bitfinex","BTCUSD",1642462782627,0.024,42183.0,42179.0,0.3084073]
["bitfinex","BTCUSD",1642462783274,0.024,42183.0,42179.0,0.00094405]
["bitfinex","BTCUSD",1642462783578,0.48345986,42186.0,42181.0,0.00020999]
["bitfinex","BTCUSD",1642462783773,0.059274,42183.0,42181.0,0.00020999]
["bitfinex","BTCUSD",1642462783975,0.378373,42182.0,42181.0,0.00020999]
["bitfinex","BTCUSD",1642462784174,0.428373,42182.0,42181.0,0.00020999]
["bitfinex","BTCUSD",1642462786279,0.439373,42182.0,42181.0,0.03420999]
["bitfinex","BTCUSD",1642462787520,0.428373,42182.0,42181.0,0.00020999]
["bitfinex","BTCUSD",1642462788318,0.442373,42182.0,42181.0,0.00020999]
["bitfinex","BTCUSD",1642462788720,0.118562,42181.0,42179.0,0.00094405]
["bitfinex","BTCUSD",1642462788925,0.059282,42180.0,42179.0,0.00094405]
["bitfinex","BTCUSD",1642462789119,0.109282,42180.0,42179.0,0.00094405]
["bitfinex","BTCUSD",1642462789321,0.05,42180.0,42179.0,0.00094405]
["bitfinex","BTCUSD",1642462789520,0.05,42180.0,42177.0,0.00027875]
["bitfinex","BTCUSD",1642462789725,0.05,42180.0,42177.0,0.00122283]
["bitfinex","BTCUSD",1642462790022,0.22783863,42180.0,42177.0,0.00122283]
["bitfinex","BTCUSD",1642462790373,0.23183863,42180.0,42177.0,0.00922283]
["bitfinex","BTCUSD",1642462790775,0.23183863,42180.0,42177.0,0.00827875]
["bitfinex","BTCUSD",1642462790978,0.28183863,42180.0,42177.0,0.00827875]
["bitfinex","BTCUSD",1642462791176,0.059283,42179.0,42177.0,0.00827875]
["bitfinex","BTCUSD",1642462791579,0.059283,42179.0,42177.0,0.00027875]
["bitfinex","BTCUSD",1642462792376,0.067283,42179.0,42177.0,0.01127875]
["bitfinex","BTCUSD",1642462793076,0.008,42179.0,42177.0,0.01127875]
["bitfinex","BTCUSD",1642462793678,0.109278,42180.0,42177.0,0.00027875]
["bitfinex","BTCUSD",1642462794322,0.119278,42180.0,42177.0,0.01127875]
["bitfinex","BTCUSD",1642462795121,0.359278,42180.0,42177.0,0.01127875]
["bitfinex","BTCUSD",1642462795523,0.349278,42180.0,42177.0,0.00027875]
["bitfinex","BTCUSD",1642462796325,0.299,42180.0,42177.0,0.01327875]
["bitfinex","BTCUSD",1642462796926,0.299,42180.0,42177.0,0.32051984]
["bitfinex","BTCUSD",1642462797329,0.249,42180.0,42178.0,0.34575455]
["bitfinex","BTCUSD",1642462797529,0.24,42180.0,42179.0,2.848]
["bitfinex","BTCUSD",1642462797729,0.24,42180.0,42179.0,3.226373]
["bitfinex","BTCUSD",1642462797971,0.24,42180.0,42179.0,3.326373]
["bitfinex","BTCUSD",1642462798275,0.24,42180.0,42179.0,3.343373]
["bitfinex","BTCUSD",1642462798770,0.24,42180.0,42179.0,3.4028473]
["bitfinex","BTCUSD",1642462799571,0.24,42180.0,42179.0,3.3858473]
["bitfinex","BTCUSD",1642462799975,6.876e-05,42185.0,42180.0,1.7]
["bitfinex","BTCUSD",1642462800174,6.876e-05,42185.0,42184.0,4.47209442]
["bitfinex","BTCUSD",1642462800376,6.876e-05,42185.0,42184.0,4.42009442]
["bitfinex","BTCUSD",1642462800676,0.60844777,42192.0,42185.0,1.95]
["bitfinex","BTCUSD",1642462800878,0.60844777,42192.0,42186.0,0.426373]
["bitfinex","BTCUSD",1642462801076,8.595e-05,42190.0,42189.0,3.93309085]
["bitfinex","BTCUSD",1642462801275,8.595e-05,42190.0,42189.0,4.49356585]
["bitfinex","BTCUSD",1642462801475,8.595e-05,42190.0,42189.0,4.59356585]
["bitfinex","BTCUSD",1642462801728,8.595e-05,42190.0,42189.0,7.09044368]
["bitfinex","BTCUSD",1642462801933,8.595e-05,42190.0,42189.0,6.90735283]
["bitfinex","BTCUSD",1642462802331,8.595e-05,42190.0,42189.0,7.20553152]
["bitfinex","BTCUSD",1642462802527,8.595e-05,42190.0,42189.0,7.05553152]
["bitfinex","BTCUSD",1642462802732,0.24008595,42190.0,42189.0,2.90332529]
["bitfinex","BTCUSD",1642462802930,0.24008595,42190.0,42189.0,2.82846529]
["bitfinex","BTCUSD",1642462803130,0.24008595,42190.0,42189.0,2.5022866]
["bitfinex","BTCUSD",1642462803332,0.24008595,42190.0,42189.0,0.548373]
["bitfinex","BTCUSD",1642462803529,0.24008595,42190.0,42189.0,0.448373]
["bitfinex","BTCUSD",1642462803729,0.24008595,42190.0,42189.0,0.42688715]
["bitfinex","BTCUSD",1642462804328,8.595e-05,42190.0,42189.0,0.45388715]
["bitfinex","BTCUSD",1642462805573,8.595e-05,42190.0,42189.0,0.42688715]
["bitfinex","BTCUSD",1642462806174,8.595e-05,42190.0,42189.0,0.04851415]
["bitfinex","BTCUSD",1642462806375,8.595e-05,42190.0,42189.0,0.08451415]
["bitfinex","BTCUSD",1642462806574,8.595e-05,42190.0,42189.0,0.03651415]
["bitfinex","BTCUSD",1642462807577,8.595e-05,42190.0,42189.0,0.00051415]
["bitfinex","BTCUSD",1642462808380,0.00808595,42190.0,42189.0,0.26883332]
["bitfinex","BTCUSD",1642462808581,0.00808595,42190.0,42189.0,0.57646933]
["bitfinex","BTCUSD",1642462808778,0.00808595,42190.0,42189.0,1.75459174]
["bitfinex","BTCUSD",1642462808979,0.00808595,42190.0,42189.0,1.05459174]
["bitfinex","BTCUSD",1642462809623,8.595e-05,42190.0,42189.0,2.46208374]
["bitfinex","BTCUSD",1642462809826,8.595e-05,42190.0,42189.0,1.16208374]
["bitfinex","BTCUSD",1642462810423,8.595e-05,42190.0,42189.0,1.17708374]
["bitfinex","BTCUSD",1642462811224,8.595e-05,42190.0,42189.0,1.77777362]
["bitfinex","BTCUSD",1642462811622,8.595e-05,42190.0,42189.0,1.76277362]
["bitfinex","BTCUSD",1642462812024,8.595e-05,42190.0,42189.0,0.73595573]
["bitfinex","BTCUSD",1642462812327,8.595e-05,42190.0,42189.0,0.74895573]
["bitfinex","BTCUSD",1642462812528,4.00129676,42190.0,42189.0,0.01326356]
["bitfinex","BTCUSD",1642462812723,4.37966976,42190.0,42189.0,0.01326356]
["bitfinex","BTCUSD",1642462812986,5.23484858,42190.0,42189.0,0.01326356]
["bitfinex","BTCUSD",1642462813183,5.33484858,42190.0,42189.0,0.01326356]
["bitfinex","BTCUSD",1642462813484,5.46484858,42190.0,42189.0,0.01326356]
["bitfinex","BTCUSD",1642462813684,1.04887318,42190.0,42189.0,0.00026356]
["bitfinex","BTCUSD",1642462814284,2.07481754,42190.0,42189.0,0.00026356]
["bitfinex","BTCUSD",1642462814684,2.77481754,42190.0,42189.0,0.00026356]
["bitfinex","BTCUSD",1642462815687,4.71169446,42190.0,42189.0,0.00026356]
["bitfinex","BTCUSD",1642462816485,5.06621548,42190.0,42189.0,0.00026356]
["bitfinex","BTCUSD",1642462817331,4.72369446,42190.0,42189.0,0.00026356]
["bitfinex","BTCUSD",1642462817726,4.71169446,42190.0,42189.0,0.00026356]
["bitfinex","BTCUSD",1642462818026,4.45,42189.0,42187.0,0.00094394]
["bitfinex","BTCUSD",1642462818226,5.63962891,42188.0,42187.0,0.00094394]
["bitfinex","BTCUSD",1642462818428,0.11857084,42186.0,42177.0,6.876e-05]
["bitfinex","BTCUSD",1642462818628,0.85642756,42185.0,42177.0,6.876e-05]
["bitfinex","BTCUSD",1642462818827,0.28785966,42183.0,42176.0,0.00015471]
["bitfinex","BTCUSD",1642462819027,0.428373,42182.0,42176.0,0.00015471]
["bitfinex","BTCUSD",1642462819227,0.118571,42181.0,42175.0,0.0001719]
["bitfinex","BTCUSD",1642462819429,0.378373,42180.0,42175.0,0.0001719]
["bitfinex","BTCUSD",1642462819628,0.378373,42180.0,42173.0,0.00020628]
["bitfinex","BTCUSD",1642462819629,0.46031516,42179.0,42173.0,0.00020628]
["bitfinex","BTCUSD",1642462819828,0.118575,42179.0,42176.0,0.0009441]
["bitfinex","BTCUSD",1642462820035,0.168575,42179.0,42176.0,0.0009441]
["bitfinex","BTCUSD",1642462820231,0.77697148,42179.0,42177.0,0.00013752]
["bitfinex","BTCUSD",1642462820478,0.84525889,42179.0,42177.0,0.00013752]
["bitfinex","BTCUSD",1642462820681,0.059287,42178.0,42177.0,0.00013752]
["bitfinex","BTCUSD",1642462821979,0.05928512,42177.0,42171.0,0.01]
["bitfinex","BTCUSD",1642462822180,0.059286,42176.0,42175.0,0.0009441]
["bitfinex","BTCUSD",1642462822584,0.109286,42176.0,42175.0,0.0009441]
["bitfinex","BTCUSD",1642462822779,0.059286,42176.0,42175.0,0.0009441]
["bitfinex","BTCUSD",1642462823179,0.059286,42176.0,42173.0,0.26675263]
["bitfinex","BTCUSD",1642462823379,0.059286,42176.0,42173.0,0.26769676]
["bitfinex","BTCUSD",1642462823580,0.289286,42176.0,42173.0,0.26769676]
["bitfinex","BTCUSD",1642462823779,0.28984124,42176.0,42175.0,0.0003333]
["bitfinex","BTCUSD",1642462824427,0.28984124,42176.0,42175.0,0.0183333]
["bitfinex","BTCUSD",1642462824428,0.29984124,42176.0,42175.0,0.0183333]
["bitfinex","BTCUSD",1642462824827,0.35912424,42176.0,42175.0,0.0183333]
["bitfinex","BTCUSD",1642462825829,0.34912424,42176.0,42175.0,0.0003333]
["bitfinex","BTCUSD",1642462826429,0.35812424,42176.0,42175.0,0.0153333]
["bitfinex","BTCUSD",1642462827429,0.41740924,42176.0,42175.0,0.0153333]
["bitfinex","BTCUSD",1642462827630,0.40840924,42176.0,42175.0,0.0003333]
["bitfinex","BTCUSD",1642462828479,0.41740924,42176.0,42175.0,0.0193333]
["bitfinex","BTCUSD",1642462829279,0.35812424,42176.0,42175.0,0.0193333]
["bitfinex","BTCUSD",1642462829680,0.34912424,42176.0,42175.0,0.0003333]
["bitfinex","BTCUSD",1642462830382,0.34912424,42176.0,42175.0,0.0183333]
["bitfinex","BTCUSD",1642462830383,0.35712424,42176.0,42175.0,0.0183333]
["bitfinex","BTCUSD",1642462831627,0.34912424,42176.0,42175.0,0.0003333]
["bitfinex","BTCUSD",1642462832429,0.36112424,42176.0,42175.0,0.0393333]
["bitfinex","BTCUSD",1642462833734,0.23055524,42176.0,42175.0,0.0003333]
["bitfinex","BTCUSD",1642462833932,0.23055524,42176.0,42175.0,0.3787063]
["bitfinex","BTCUSD",1642462834133,0.23055524,42176.0,42175.0,0.4787063]
["bitfinex","BTCUSD",1642462834331,0.23055524,42176.0,42175.0,2.9547063]
["bitfinex","BTCUSD",1642462835677,0.23055524,42176.0,42175.0,2.9287063]
["bitfinex","BTCUSD",1642462836373,0.23055524,42176.0,42175.0,3.9417063]
["bitfinex","BTCUSD",1642462836576,0.40190836,42189.0,42175.0,3.9417063]
["bitfinex","BTCUSD",1642462836577,0.60839648,42187.0,42178.0,0.059263]
["bitfinex","BTCUSD",1642462836877,0.00015471,42186.0,42180.0,0.05926]
["bitfinex","BTCUSD",1642462837173,0.00015471,42186.0,42181.0,0.426373]
["bitfinex","BTCUSD",1642462837475,0.00013752,42185.0,42184.0,1.86783664]
["bitfinex","BTCUSD",1642462837675,0.00013752,42185.0,42184.0,2.84762388]
["bitfinex","BTCUSD",1642462837874,0.00013752,42185.0,42184.0,2.42978724]
["bitfinex","BTCUSD",1642462838477,0.00013752,42185.0,42184.0,0.98978724]
["bitfinex","BTCUSD",1642462838674,0.00013752,42185.0,42184.0,1.08417549]
["bitfinex","BTCUSD",1642462839750,0.00013752,42185.0,42184.0,1.07417549]
["bitfinex","BTCUSD",1642462840451,0.00013752,42185.0,42184.0,1.09417549]
["bitfinex","BTCUSD",1642462840652,0.00013752,42185.0,42184.0,1.05407951]
["bitfinex","BTCUSD",1642462841151,0.00013752,42185.0,42184.0,0.76106453]
["bitfinex","BTCUSD",1642462841553,0.00013752,42185.0,42184.0,1.06214861]
["bitfinex","BTCUSD",1642462841753,0.00013752,42185.0,42184.0,1.04214861]
["bitfinex","BTCUSD",1642462842554,0.00013752,42185.0,42184.0,1.06314861]
["bitfinex","BTCUSD",1642462843377,0.23013752,42185.0,42184.0,1.06314861]
["bitfinex","BTCUSD",1642462843574,0.23013752,42185.0,42184.0,1.06346962]
["bitfinex","BTCUSD",1642462843773,0.23013752,42185.0,42184.0,1.04246962]
["bitfinex","BTCUSD",1642462844385,0.00013752,42185.0,42184.0,0.95446962]
["bitfinex","BTCUSD",1642462844577,0.00013752,42185.0,42184.0,1.34823756]
["bitfinex","BTCUSD",1642462844776,0.00013752,42185.0,42184.0,0.95446962]
["bitfinex","BTCUSD",1642462845178,0.00013752,42185.0,42184.0,0.39069401]
["bitfinex","BTCUSD",1642462845577,0.00013752,42185.0,42184.0,0.37869401]
["bitfinex","BTCUSD",1642462845778,0.00013752,42185.0,42184.0,0.00032101]
["bitfinex","BTCUSD",1642462846630,0.00413752,42185.0,42184.0,0.01932101]
["bitfinex","BTCUSD",1642462847036,0.00385218,42185.0,42184.0,0.01932101]
["bitfinex","BTCUSD",1642462847634,0.06312718,42185.0,42184.0,0.01932101]
["bitfinex","BTCUSD",1642462847834,0.44150018,42185.0,42184.0,0.01932101]
["bitfinex","BTCUSD",1642462848135,3.94150018,42185.0,42184.0,0.01932101]
["bitfinex","BTCUSD",1642462848334,3.937648,42185.0,42184.0,0.00032101]
["bitfinex","BTCUSD",1642462848537,3.951648,42185.0,42184.0,0.00032101]
["bitfinex","BTCUSD",1642462848735,0.05927959,42184.0,42178.0,0.91092101]
["bitfinex","BTCUSD",1642462848933,0.05928,42182.0,42178.0,0.91092101]
["bitfinex","BTCUSD",1642462849134,0.05928,42182.0,42179.0,0.00010314]
["bitfinex","BTCUSD",1642462850478,0.06828,42182.0,42179.0,0.03810314]
["bitfinex","BTCUSD",1642462850679,0.059279,42181.0,42179.0,0.03810314]
["bitfinex","BTCUSD",1642462850879,0.118559,42181.0,42180.0,8.595e-05]
["bitfinex","BTCUSD",1642462852079,0.118559,42181.0,42179.0,0.00010314]
["bitfinex","BTCUSD",1642462852480,0.141559,42181.0,42179.0,0.00010314]
["bitfinex","BTCUSD",1642462852881,5.478373,42180.0,42179.0,0.00010314]
["bitfinex","BTCUSD",1642462853083,5.646948,42180.0,42179.0,0.00010314]
["bitfinex","BTCUSD",1642462854233,0.059288,42178.0,42175.0,0.0001719]
["bitfinex","BTCUSD",1642462854434,0.437661,42177.0,42175.0,0.0001719]
["bitfinex","BTCUSD",1642462854734,0.00129274,42176.0,42174.0,0.00094415]
["bitfinex","BTCUSD",1642462855133,0.00129274,42176.0,42175.0,0.0001719]
["bitfinex","BTCUSD",1642462855334,0.11986874,42176.0,42175.0,0.0001719]
["bitfinex","BTCUSD",1642462855934,0.11986874,42176.0,42173.0,0.00094413]
["bitfinex","BTCUSD",1642462856133,0.11986874,42176.0,42174.0,0.00018909]
["bitfinex","BTCUSD",1642462856534,0.008,42176.0,42174.0,0.00018909]
["bitfinex","BTCUSD",1642462857436,0.008,42176.0,42175.0,0.378373]
["bitfinex","BTCUSD",1642462857638,0.008,42176.0,42175.0,0.68427497]
["bitfinex","BTCUSD",1642462857876,0.008,42176.0,42175.0,0.3785449]
["bitfinex","BTCUSD",1642462858576,0.014,42176.0,42175.0,0.3875449]
["bitfinex","BTCUSD",1642462858881,0.01416466,42176.0,42175.0,0.38786706]
["bitfinex","BTCUSD",1642462859675,0.00016466,42176.0,42175.0,0.37886706]
["bitfinex","BTCUSD",1642462860478,0.01316466,42176.0,42175.0,0.38686706]
["bitfinex","BTCUSD",1642462860879,0.01316466,42176.0,42175.0,0.0096113]
["bitfinex","BTCUSD",1642462861728,0.00016466,42176.0,42175.0,0.0016113]
["bitfinex","BTCUSD",1642462862630,0.02516466,42176.0,42175.0,0.0056113]
["bitfinex","BTCUSD",1642462863733,0.00016466,42176.0,42175.0,0.0016113]
["bitfinex","BTCUSD",1642462864633,0.02716466,42176.0,42175.0,0.0056113]
["bitfinex","BTCUSD",1642462865877,0.00016466,42176.0,42175.0,0.0016113]
["bitfinex","BTCUSD",1642462866685,0.02716466,42176.0,42175.0,0.0056113]
["bitfinex","BTCUSD",1642462866982,0.02716466,42176.0,42175.0,0.7556113]
["bitfinex","BTCUSD",1642462867179,0.02716466,42176.0,42175.0,1.44451743]
["bitfinex","BTCUSD",1642462867382,0.02716466,42176.0,42175.0,1.54451743]
["bitfinex","BTCUSD",1642462867780,0.02716466,42176.0,42175.0,1.54051743]
["bitfinex","BTCUSD",1642462867781,0.00016466,42176.0,42175.0,1.54051743]
["bitfinex","BTCUSD",1642462868584,0.01216466,42176.0,42175.0,0.79951743]
["bitfinex","BTCUSD",1642462868785,0.012,42176.0,42175.0,0.79951743]
["bitfinex","BTCUSD",1642462869828,0.03183408,42180.0,42175.0,0.79051743]
["bitfinex","BTCUSD",1642462870130,0.00016466,42181.0,42176.0,0.45510134]
["bitfinex","BTCUSD",1642462870529,0.026,42180.0,42177.0,0.00013752]
["bitfinex","BTCUSD",1642462871128,0.026,42180.0,42178.0,0.059265]
["bitfinex","BTCUSD",1642462871332,0.026,42180.0,42179.0,0.30876821]
["bitfinex","BTCUSD",1642462871629,0.026,42180.0,42179.0,0.78724435]
["bitfinex","BTCUSD",1642462871833,0.00016466,42181.0,42179.0,0.78724435]
["bitfinex","BTCUSD",1642462872029,0.00016466,42181.0,42180.0,0.67328428]
["bitfinex","BTCUSD",1642462872230,0.00016466,42181.0,42180.0,0.67337023]
["bitfinex","BTCUSD",1642462872530,0.00016466,42181.0,42180.0,0.77437023]
["bitfinex","BTCUSD",1642462873190,0.00016466,42181.0,42180.0,0.82237023]
["bitfinex","BTCUSD",1642462873590,0.60824834,42188.0,42180.0,0.82269176]
["bitfinex","BTCUSD",1642462873790,0.60824834,42188.0,42182.0,0.05926]
["bitfinex","BTCUSD",1642462873992,0.65824834,42188.0,42183.0,0.57194102]
["bitfinex","BTCUSD",1642462874294,0.05,42188.0,42183.0,0.57194102]
["bitfinex","BTCUSD",1642462874496,0.00237076,42189.0,42183.0,0.67494102]
["bitfinex","BTCUSD",1642462874892,0.00016456,42189.0,42183.0,0.67494102]
["bitfinex","BTCUSD",1642462875693,0.059267,42188.0,42183.0,0.67494102]
["bitfinex","BTCUSD",1642462875893,0.059267,42188.0,42185.0,0.00092222]
["bitfinex","BTCUSD",1642462876093,0.109267,42188.0,42185.0,0.00092222]
["bitfinex","BTCUSD",1642462876731,0.109267,42188.0,42185.0,0.00492222]
["bitfinex","BTCUSD",1642462877826,0.109267,42188.0,42185.0,0.00092222]
["bitfinex","BTCUSD",1642462878027,0.168535,42188.0,42185.0,0.00092222]
["bitfinex","BTCUSD",1642462878227,0.109267,42188.0,42185.0,0.00092222]
["bitfinex","BTCUSD",1642462878728,0.109267,42188.0,42187.0,0.00032063]
["bitfinex","BTCUSD",1642462878927,0.05,42188.0,42187.0,0.00032063]
["bitfinex","BTCUSD",1642462879329,0.05016456,42189.0,42187.0,0.00032063]
["bitfinex","BTCUSD",1642462879528,0.00016456,42189.0,42187.0,0.00032063]
["bitfinex","BTCUSD",1642462879735,0.05016456,42189.0,42187.0,0.00032063]
["bitfinex","BTCUSD",1642462880129,0.00016456,42189.0,42187.0,0.00032063]
["bitfinex","BTCUSD",1642462880602,0.00016456,42189.0,42187.0,0.00232063]
["bitfinex","BTCUSD",1642462881001,0.00016456,42189.0,42188.0,0.00091957]
["bitfinex","BTCUSD",1642462881403,0.00023332,42189.0,42188.0,0.00091957]
["bitfinex","BTCUSD",1642462882603,0.00023332,42189.0,42188.0,0.00191957]
["bitfinex","BTCUSD",1642462883507,0.60819635,42190.0,42188.0,0.00191957]
["bitfinex","BTCUSD",1642462883706,0.00067198,42189.0,42188.0,0.00228109]
["bitfinex","BTCUSD",1642462883905,0.00067198,42189.0,42188.0,0.00128109]
["bitfinex","BTCUSD",1642462884633,0.00067198,42189.0,42188.0,0.00228109]
["bitfinex","BTCUSD",1642462885934,0.00067198,42189.0,42188.0,0.00128109]
["bitfinex","BTCUSD",1642462887135,3.12904498,42189.0,42188.0,0.00128109]
["bitfinex","BTCUSD",1642462887336,3.22904498,42189.0,42188.0,0.00128109]
["bitfinex","BTCUSD",1642462887540,3.26256747,42189.0,42188.0,0.00128109]
["bitfinex","BTCUSD",1642462887736,5.76256747,42189.0,42188.0,0.00128109]
["bitfinex","BTCUSD",1642462887979,6.14141664,42189.0,42188.0,0.00128109]
["bitfinex","BTCUSD",1642462888580,6.14268757,42189.0,42188.0,0.00128109]
["bitfinex","BTCUSD",1642462888780,6.14201559,42189.0,42188.0,0.00128109]
["bitfinex","BTCUSD",1642462889581,3.64201559,42189.0,42188.0,0.00128109]
["bitfinex","BTCUSD",1642462891833,4.35181149,42189.0,42188.0,0.00128109]
["bitfinex","BTCUSD",1642462892233,3.97296232,42189.0,42188.0,0.00128109]
["bitfinex","BTCUSD",1642462892837,1.22296232,42189.0,42188.0,0.00128109]
["bitfinex","BTCUSD",1642462893237,0.46316642,42189.0,42188.0,0.00128109]
["bitfinex","BTCUSD",1642462893533,0.51316642,42189.0,42188.0,0.00128109]
["bitfinex","BTCUSD",1642462893734,0.46189549,42189.0,42188.0,0.00128109]
["bitfinex","BTCUSD",1642462894136,0.46310211,42189.0,42188.0,0.00128109]
["bitfinex","BTCUSD",1642462894537,0.51310211,42189.0,42188.0,0.00128109]
["bitfinex","BTCUSD",1642462894737,4.01310211,42189.0,42188.0,0.00128109]
["bitfinex","BTCUSD",1642462895137,4.62104735,42189.0,42188.0,0.00128109]
["bitfinex","BTCUSD",1642462895985,4.72289801,42189.0,42188.0,0.00128109]
["bitfinex","BTCUSD",1642462897892,1.22289801,42189.0,42188.0,0.00128109]
["bitfinex","BTCUSD",1642462898689,2.82289801,42189.0,42188.0,0.00128109]
["bitfinex","BTCUSD",1642462899736,4.42289801,42189.0,42188.0,0.00128109]
["bitfinex","BTCUSD",1642462899936,2.82289801,42189.0,42188.0,0.00128109]
["bitfinex","BTCUSD",1642462902138,1.22289801,42189.0,42188.0,0.00128109]
["bitfinex","BTCUSD",1642462902538,2.02289801,42189.0,42188.0,0.00128109]
["bitfinex","BTCUSD",1642462902997,1.92106911,42189.0,42188.0,0.00128109]
["bitfinex","BTCUSD",1642462903202,1.01986249,42189.0,42188.0,0.00128109]
["bitfinex","BTCUSD",1642462904202,0.41189549,42189.0,42188.0,0.00128109]
["bitfinex","BTCUSD",1642462904398,0.96264482,42189.0,42188.0,0.00128109]
["bitfinex","BTCUSD",1642462904598,3.36264482,42189.0,42188.0,0.00128109]
["bitfinex","BTCUSD",1642462904800,3.97061182,42189.0,42188.0,0.00128109]
["bitfinex","BTCUSD",1642462905402,3.97184818,42189.0,42188.0,0.00128109]
["bitfinex","BTCUSD",1642462905704,4.81388118,42189.0,42188.0,0.00128109]
["bitfinex","BTCUSD",1642462905904,0.29373155,42183.0,42181.0,6.876e-05]
["bitfinex","BTCUSD",1642462906101,1.12619839,42182.0,42181.0,6.876e-05]
["bitfinex","BTCUSD",1642462906304,1.53493902,42182.0,42177.0,0.00020628]
["bitfinex","BTCUSD",1642462906502,1.53493902,42182.0,42174.0,0.00120208]
["bitfinex","BTCUSD",1642462906740,1.66451302,42182.0,42175.0,0.00024066]
["bitfinex","BTCUSD",1642462907040,0.02532391,42179.0,42175.0,0.00024066]
["bitfinex","BTCUSD",1642462907243,0.11857701,42178.0,42175.0,0.00024066]
["bitfinex","BTCUSD",1642462907642,0.16857701,42178.0,42174.0,0.00094414]
["bitfinex","BTCUSD",1642462907840,0.16857701,42178.0,42175.0,0.00024066]
["bitfinex","BTCUSD",1642462908640,0.059289,42177.0,42175.0,0.00024066]
["bitfinex","BTCUSD",1642462908840,0.17805478,42177.0,42174.0,0.00094413]
["bitfinex","BTCUSD",1642462909040,0.28734568,42177.0,42175.0,0.00024066]
["bitfinex","BTCUSD",1642462909840,0.059288,42176.0,42175.0,0.00024066]
["bitfinex","BTCUSD",1642462910685,0.072288,42176.0,42175.0,0.00024066]
["bitfinex","BTCUSD",1642462911388,0.072288,42176.0,42174.0,0.00025785]
["bitfinex","BTCUSD",1642462911389,0.190874,42176.0,42174.0,0.00025785]
["bitfinex","BTCUSD",1642462911988,0.177874,42176.0,42174.0,0.00025785]
["bitfinex","BTCUSD",1642462912387,0.11858229,42175.0,42173.0,0.00094414]
["bitfinex","BTCUSD",1642462912587,0.11858229,42175.0,42174.0,0.00025785]
["bitfinex","BTCUSD",1642462912788,0.16858229,42175.0,42174.0,0.00025785]
["bitfinex","BTCUSD",1642462913589,0.059288,42174.0,42172.0,0.00123637]
["bitfinex","BTCUSD",1642462913790,0.118576,42174.0,42173.0,0.00027504]
["bitfinex","BTCUSD",1642462913991,0.168576,42174.0,42173.0,0.00027504]
["bitfinex","BTCUSD",1642462914639,0.067,42174.0,42173.0,0.00027504]
["bitfinex","BTCUSD",1642462914836,0.067,42174.0,42172.0,0.00029223]
["bitfinex","BTCUSD",1642462915035,0.017,42174.0,42173.0,0.378373]
["bitfinex","BTCUSD",1642462915237,0.017,42174.0,42173.0,2.41085487]
["bitfinex","BTCUSD",1642462915437,0.017,42174.0,42173.0,2.41112991]
["bitfinex","BTCUSD",1642462916043,0.00019182,42175.0,42173.0,2.51241452]
["bitfinex","BTCUSD",1642462916341,0.00019182,42175.0,42174.0,0.00025785]
["bitfinex","BTCUSD",1642462916537,0.00019182,42175.0,42174.0,0.37863085]
["bitfinex","BTCUSD",1642462916739,0.03219182,42175.0,42174.0,0.37863085]
["bitfinex","BTCUSD",1642462917240,0.03219182,42175.0,42174.0,0.47863085]
["bitfinex","BTCUSD",1642462917887,0.00019182,42175.0,42174.0,0.47863085]
["bitfinex","BTCUSD",1642462918692,0.01419182,42175.0,42174.0,0.48563085]
["bitfinex","BTCUSD",1642462919589,0.01419182,42175.0,42174.0,1.38563085]
["bitfinex","BTCUSD",1642462919989,0.00019182,42175.0,42174.0,0.47863085]
["bitfinex","BTCUSD",1642462920693,0.01519182,42175.0,42174.0,0.49163085]
["bitfinex","BTCUSD",1642462920890,0.01519182,42175.0,42174.0,0.49291413]
["bitfinex","BTCUSD",1642462921295,0.01519182,42175.0,42174.0,0.86265553]
["bitfinex","BTCUSD",1642462921491,0.01519182,42175.0,42174.0,2.76065553]
["bitfinex","BTCUSD",1642462922138,0.00019182,42175.0,42174.0,2.74765553]
["bitfinex","BTCUSD",1642462922540,0.00019182,42175.0,42174.0,2.89765553]
["bitfinex","BTCUSD",1642462922739,0.00019182,42175.0,42174.0,2.91065553]
["bitfinex","BTCUSD",1642462922939,0.00019182,42175.0,42174.0,2.76065553]
["bitfinex","BTCUSD",1642462923641,0.00019182,42175.0,42174.0,0.91065553]
["bitfinex","BTCUSD",1642462924039,0.00019182,42175.0,42174.0,0.89765553]
["bitfinex","BTCUSD",1642462924640,0.00019182,42175.0,42174.0,0.91365553]
["bitfinex","BTCUSD",1642462925889,0.00019182,42175.0,42174.0,0.89765553]
["bitfinex","BTCUSD",1642462926685,0.00019182,42175.0,42174.0,0.91765553]
["bitfinex","BTCUSD",1642462928097,0.00019182,42175.0,42174.0,0.89765553]
["bitfinex","BTCUSD",1642462928688,0.00025378,42176.0,42174.0,0.97690768]
["bitfinex","BTCUSD",1642462928888,0.00025378,42176.0,42175.0,0.77649546]
["bitfinex","BTCUSD",1642462929141,0.00017437,42176.0,42175.0,0.92473612]
["bitfinex","BTCUSD",1642462929738,0.00017437,42176.0,42175.0,1.01404036]
["bitfinex","BTCUSD",1642462930738,0.00017437,42176.0,42175.0,1.03704036]
["bitfinex","BTCUSD",1642462930938,0.00017437,42176.0,42175.0,1.03832232]
["bitfinex","BTCUSD",1642462931142,0.00220579,42189.0,42175.0,1.63832232]
["bitfinex","BTCUSD",1642462931340,0.00288774,42194.0,42185.0,0.05925]
["bitfinex","BTCUSD",1642462931540,0.00220579,42189.0,42186.0,0.048]
["bitfinex","BTCUSD",1642462931745,0.00220579,42189.0,42188.0,0.378373]
["bitfinex","BTCUSD",1642462931939,0.00220579,42189.0,42188.0,0.426373]
["bitfinex","BTCUSD",1642462932140,0.00220579,42189.0,42188.0,1.53785773]
["bitfinex","BTCUSD",1642462932539,0.00062015,42193.0,42188.0,1.53785773]
["bitfinex","BTCUSD",1642462932540,6.876e-05,42193.0,42189.0,0.23698104]
["bitfinex","BTCUSD",1642462932740,0.00062042,42193.0,42190.0,0.378373]
["bitfinex","BTCUSD",1642462932989,0.00062042,42193.0,42191.0,0.378373]
["bitfinex","BTCUSD",1642462933188,0.00062042,42193.0,42192.0,0.378373]
["bitfinex","BTCUSD",1642462933588,6.876e-05,42193.0,42192.0,0.478373]
["bitfinex","BTCUSD",1642462934392,6.876e-05,42193.0,42192.0,0.473373]
["bitfinex","BTCUSD",1642462934791,6.876e-05,42193.0,42192.0,0.484373]
["bitfinex","BTCUSD",1642462936092,6.876e-05,42193.0,42192.0,0.473373]
["bitfinex","BTCUSD",1642462936749,6.876e-05,42193.0,42192.0,0.486373]
["bitfinex","BTCUSD",1642462938049,6.876e-05,42193.0,42192.0,0.473373]
["bitfinex","BTCUSD",1642462938652,6.876e-05,42193.0,42192.0,0.48065172]
["bitfinex","BTCUSD",1642462939952,6.876e-05,42193.0,42192.0,0.47365172]
["bitfinex","BTCUSD",1642462940787,6.876e-05,42193.0,42192.0,0.47765172]
["bitfinex","BTCUSD",1642462942093,6.876e-05,42193.0,42192.0,0.47365172]
["bitfinex","BTCUSD",1642462942788,6.876e-05,42193.0,42192.0,0.47665172]
["bitfinex","BTCUSD",1642462943590,6.876e-05,42193.0,42192.0,0.476373]
["bitfinex","BTCUSD",1642462943989,6.876e-05,42193.0,42192.0,0.473373]
["bitfinex","BTCUSD",1642462944247,6.876e-05,42193.0,42191.0,0.00027883]
["bitfinex","BTCUSD",1642462945247,0.60812814,42193.0,42191.0,0.00027883]
["bitfinex","BTCUSD",1642462946348,0.60805938,42192.0,42191.0,0.00027883]
["bitfinex","BTCUSD",1642462946950,0.70812814,42193.0,42191.0,0.00027883]
["bitfinex","BTCUSD",1642462948189,0.65812814,42193.0,42191.0,0.00027883]
["bitfinex","BTCUSD",1642462948388,0.60812814,42193.0,42191.0,0.00027883]
["bitfinex","BTCUSD",1642462948585,0.60812814,42193.0,42192.0,0.29698405]
["bitfinex","BTCUSD",1642462949385,0.60784286,42193.0,42192.0,0.29698405]
["bitfinex","BTCUSD",1642462949790,0.00288774,42194.0,42192.0,0.29698405]
["bitfinex","BTCUSD",1642462950785,0.00288774,42194.0,42192.0,0.30198405]
["bitfinex","BTCUSD",1642462950986,0.00288774,42194.0,42193.0,0.059248]
["bitfinex","BTCUSD",1642462951486,0.00288774,42194.0,42193.0,0.437678]
["bitfinex","BTCUSD",1642462951740,0.00288774,42194.0,42193.0,0.37843]
["bitfinex","BTCUSD",1642462951942,0.00288774,42194.0,42192.0,0.40198405]
["bitfinex","BTCUSD",1642462952141,0.00288774,42194.0,42192.0,0.45623305]
["bitfinex","BTCUSD",1642462952844,0.00288774,42194.0,42192.0,0.46223305]
["bitfinex","BTCUSD",1642462953641,0.00288774,42194.0,42193.0,0.00023208]
["bitfinex","BTCUSD",1642462954743,0.00288774,42194.0,42193.0,0.00723208]
["bitfinex","BTCUSD",1642462956185,0.00288774,42194.0,42193.0,0.00023208]
["bitfinex","BTCUSD",1642462956783,0.00288774,42194.0,42193.0,0.00723208]
["bitfinex","BTCUSD",1642462957785,0.00288774,42194.0,42193.0,0.3022348]
["bitfinex","BTCUSD",1642462957985,0.00288774,42194.0,42193.0,0.00023208]
["bitfinex","BTCUSD",1642462958186,0.00288774,42194.0,42193.0,0.37866208]
["bitfinex","BTCUSD",1642462958789,0.00288774,42194.0,42193.0,0.38666208]
["bitfinex","BTCUSD",1642462959636,0.00288774,42194.0,42193.0,0.68038167]
["bitfinex","BTCUSD",1642462959835,0.00288774,42194.0,42193.0,0.38666208]
["bitfinex","BTCUSD",1642462960039,0.00288774,42194.0,42193.0,0.37866208]
["bitfinex","BTCUSD",1642462960238,0.00288774,42194.0,42193.0,0.67215072]
["bitfinex","BTCUSD",1642462960435,0.00288774,42194.0,42193.0,0.37866208]
["bitfinex","BTCUSD",1642462960937,0.00288774,42194.0,42193.0,0.38666208]
["bitfinex","BTCUSD",1642462961539,0.00288774,42194.0,42193.0,0.68786998]
["bitfinex","BTCUSD",1642462962148,0.00288774,42194.0,42193.0,0.67986998]
["bitfinex","BTCUSD",1642462962990,0.00288774,42194.0,42193.0,0.68786998]
["bitfinex","BTCUSD",1642462963191,0.00055174,42196.0,42194.0,2.6]
["bitfinex","BTCUSD",1642462963492,0.00055174,42196.0,42195.0,0.82571402]
["bitfinex","BTCUSD",1642462963691,0.60804958,42200.0,42195.0,0.82571402]
["bitfinex","BTCUSD",1642462963890,0.00055175,42197.0,42195.0,0.54728402]
["bitfinex","BTCUSD",1642462964094,0.00055175,42197.0,42196.0,1.63328377]
["bitfinex","BTCUSD",1642462964290,0.00055175,42197.0,42196.0,2.43365734]
["bitfinex","BTCUSD",1642462964490,0.00062051,42197.0,42196.0,2.53365734]
["bitfinex","BTCUSD",1642462964893,6.876e-05,42197.0,42196.0,2.16971377]
["bitfinex","BTCUSD",1642462966293,6.876e-05,42197.0,42196.0,2.10047906]
["bitfinex","BTCUSD",1642462966836,6.876e-05,42197.0,42196.0,2.11547906]
["bitfinex","BTCUSD",1642462967837,6.876e-05,42197.0,42196.0,1.26547906]
["bitfinex","BTCUSD",1642462968034,6.876e-05,42197.0,42196.0,1.19124406]
["bitfinex","BTCUSD",1642462968638,6.876e-05,42197.0,42196.0,0.8869659]
["bitfinex","BTCUSD",1642462968836,6.876e-05,42197.0,42196.0,0.90421294]
["bitfinex","BTCUSD",1642462969037,6.876e-05,42197.0,42196.0,1.1968202]
["bitfinex","BTCUSD",1642462970138,6.876e-05,42197.0,42196.0,1.1798202]
["bitfinex","BTCUSD",1642462970411,6.876e-05,42197.0,42196.0,0.52667704]
["bitfinex","BTCUSD",1642462970807,6.876e-05,42197.0,42196.0,0.54267704]
["bitfinex","BTCUSD",1642462971709,6.876e-05,42197.0,42196.0,0.83561014]
["bitfinex","BTCUSD",1642462971912,6.876e-05,42197.0,42196.0,0.8355996]
["bitfinex","BTCUSD",1642462972109,6.876e-05,42197.0,42196.0,0.8195996]
["bitfinex","BTCUSD",1642462972911,6.876e-05,42197.0,42196.0,0.8375996]
["bitfinex","BTCUSD",1642462974139,6.876e-05,42197.0,42196.0,0.8195996]
["bitfinex","BTCUSD",1642462974541,6.876e-05,42197.0,42196.0,1.17695628]
["bitfinex","BTCUSD",1642462974742,6.876e-05,42197.0,42196.0,0.8195996]
["bitfinex","BTCUSD",1642462974941,6.876e-05,42197.0,42196.0,0.8385996]
["bitfinex","BTCUSD",1642462975741,6.876e-05,42197.0,42196.0,1.20082714]
["bitfinex","BTCUSD",1642462975941,6.876e-05,42197.0,42196.0,0.8385996]
["bitfinex","BTCUSD",1642462976141,6.876e-05,42197.0,42196.0,0.8195996]
["bitfinex","BTCUSD",1642462976841,6.876e-05,42197.0,42196.0,0.8375996]
["bitfinex","BTCUSD",1642462978192,6.876e-05,42197.0,42196.0,0.8195996]
["bitfinex","BTCUSD",1642462978787,6.876e-05,42197.0,42196.0,0.81935256]
["bitfinex","BTCUSD",1642462978987,6.876e-05,42197.0,42196.0,0.83435256]
["bitfinex","BTCUSD",1642462979990,6.876e-05,42197.0,42196.0,0.54143]
["bitfinex","BTCUSD",1642462980187,6.876e-05,42197.0,42196.0,0.52643]
["bitfinex","BTCUSD",1642462980794,6.876e-05,42197.0,42196.0,1.77643]
["bitfinex","BTCUSD",1642462980990,6.876e-05,42197.0,42196.0,1.79543]
["bitfinex","BTCUSD",1642462982035,6.876e-05,42197.0,42196.0,0.54543]
["bitfinex","BTCUSD",1642462982242,6.876e-05,42197.0,42196.0,0.64096797]
["bitfinex","BTCUSD",1642462982437,6.876e-05,42197.0,42196.0,0.99380203]
["bitfinex","BTCUSD",1642462982640,6.876e-05,42197.0,42196.0,1.57926406]
["bitfinex","BTCUSD",1642462982839,6.876e-05,42197.0,42196.0,1.59726406]
["bitfinex","BTCUSD",1642462983041,6.876e-05,42197.0,42196.0,0.54443]
["bitfinex","BTCUSD",1642462983443,6.876e-05,42197.0,42196.0,0.66098196]
["bitfinex","BTCUSD",1642462983740,6.876e-05,42197.0,42196.0,1.71098196]
["bitfinex","BTCUSD",1642462984141,6.876e-05,42197.0,42196.0,1.69298196]
["bitfinex","BTCUSD",1642462984542,6.876e-05,42197.0,42196.0,2.01520633]
["bitfinex","BTCUSD",1642462984946,6.876e-05,42197.0,42196.0,2.03220633]
["bitfinex","BTCUSD",1642462985391,6.876e-05,42197.0,42196.0,1.70998196]
["bitfinex","BTCUSD",1642462986093,6.876e-05,42197.0,42196.0,0.64298196]
["bitfinex","BTCUSD",1642462986493,6.876e-05,42197.0,42196.0,0.99629738]
["bitfinex","BTCUSD",1642462986694,6.876e-05,42197.0,42196.0,0.64298196]
["bitfinex","BTCUSD",1642462986893,6.876e-05,42197.0,42196.0,0.66098196]
["bitfinex","BTCUSD",1642462988295,6.876e-05,42197.0,42196.0,0.64298196]
["bitfinex","BTCUSD",1642462988992,6.876e-05,42197.0,42196.0,0.66098196]
["bitfinex","BTCUSD",1642462989756,6.876e-05,42197.0,42196.0,1.26098196]
["bitfinex","BTCUSD",1642462990157,6.876e-05,42197.0,42196.0,1.24298196]
["bitfinex","BTCUSD",1642462990557,6.876e-05,42197.0,42196.0,1.79298196]
["bitfinex","BTCUSD",1642462990958,6.876e-05,42197.0,42196.0,1.81198196]
["bitfinex","BTCUSD",1642462991362,6.876e-05,42197.0,42196.0,1.26198196]
["bitfinex","BTCUSD",1642462991558,6.876e-05,42197.0,42196.0,0.66198196]
["bitfinex","BTCUSD",1642462992158,6.876e-05,42197.0,42196.0,0.64298196]
["bitfinex","BTCUSD",1642462992359,6.876e-05,42197.0,42196.0,1.0634185]
["bitfinex","BTCUSD",1642462992659,6.876e-05,42197.0,42196.0,2.4634185]
["bitfinex","BTCUSD",1642462992889,6.876e-05,42197.0,42196.0,2.5988746]
["bitfinex","BTCUSD",1642462993492,6.876e-05,42197.0,42196.0,3.2988746]
["bitfinex","BTCUSD",1642462993692,6.876e-05,42197.0,42196.0,3.43743806]
["bitfinex","BTCUSD",1642462994097,6.876e-05,42197.0,42196.0,4.27082728]
["bitfinex","BTCUSD",1642462994295,6.876e-05,42197.0,42196.0,4.25382728]
["bitfinex","BTCUSD",1642462994596,6.876e-05,42197.0,42196.0,6.69187079]
["bitfinex","BTCUSD",1642462994799,6.876e-05,42197.0,42196.0,6.84187079]
["bitfinex","BTCUSD",1642462994994,6.876e-05,42197.0,42196.0,6.85487079]
["bitfinex","BTCUSD",1642462995395,0.00061383,42199.0,42197.0,2.63333376]
["bitfinex","BTCUSD",1642462995595,0.00061383,42199.0,42198.0,2.685651]
["bitfinex","BTCUSD",1642462995995,0.60804958,42209.0,42198.0,2.685651]
["bitfinex","BTCUSD",1642462996194,0.60804958,42209.0,42208.0,0.26808662]
["bitfinex","BTCUSD",1642462996400,0.65804958,42209.0,42208.0,0.26808662]
["bitfinex","BTCUSD",1642462996839,0.60804958,42209.0,42208.0,0.26808662]
["bitfinex","BTCUSD",1642462997038,0.60804958,42209.0,42208.0,0.003]
["bitfinex","BTCUSD",1642462997639,1.31869548,42210.0,42208.0,0.003]
["bitfinex","BTCUSD",1642462997840,0.60929287,42210.0,42208.0,0.003]
["bitfinex","BTCUSD",1642462998039,0.059234,42209.0,42208.0,0.003]
["bitfinex","BTCUSD",1642462998239,0.059234,42209.0,42206.0,0.38816007]
["bitfinex","BTCUSD",1642462998540,0.00018909,42208.0,42206.0,0.48816007]
["bitfinex","BTCUSD",1642462998943,0.0001719,42207.0,42206.0,0.152]
["bitfinex","BTCUSD",1642462999340,0.0001719,42207.0,42206.0,0.104]
["bitfinex","BTCUSD",1642462999839,0.0001719,42207.0,42206.0,0.004]
["bitfinex","BTCUSD",1642463000240,0.0001719,42207.0,42204.0,0.39655019]
["bitfinex","BTCUSD",1642463000488,0.0594089,42207.0,42204.0,0.1]
["bitfinex","BTCUSD",1642463000690,0.00015471,42206.0,42204.0,0.1]
["bitfinex","BTCUSD",1642463000889,0.00015471,42206.0,42204.0,0.104]
["bitfinex","BTCUSD",1642463001092,0.00013752,42205.0,42204.0,0.104]
["bitfinex","BTCUSD",1642463001494,0.00013752,42205.0,42204.0,0.004]
["bitfinex","BTCUSD",1642463001893,0.37856752,42205.0,42204.0,0.004]
["bitfinex","BTCUSD",1642463002091,0.42856752,42205.0,42204.0,0.004]
["bitfinex","BTCUSD",1642463002293,0.42856752,42205.0,42198.0,0.85453126]
["bitfinex","BTCUSD",1642463002491,0.059253,42203.0,42198.0,0.60212931]
["bitfinex","BTCUSD",1642463002692,0.11850602,42203.0,42198.0,0.60212931]
["bitfinex","BTCUSD",1642463002892,0.11850602,42203.0,42195.0,0.44652973]
["bitfinex","BTCUSD",1642463002893,0.11859195,42202.0,42195.0,0.44652973]
["bitfinex","BTCUSD",1642463003090,0.11859195,42202.0,42198.0,0.004]
["bitfinex","BTCUSD",1642463003291,0.31017249,42201.0,42198.0,0.004]
["bitfinex","BTCUSD",1642463003494,0.42003935,42201.0,42198.0,0.004]
["bitfinex","BTCUSD",1642463003894,0.059257,42200.0,42198.0,0.004]
["bitfinex","BTCUSD",1642463004149,0.059257,42200.0,42194.0,0.70212931]
["bitfinex","BTCUSD",1642463004348,0.00122934,42199.0,42191.0,0.60212931]
["bitfinex","BTCUSD",1642463004551,0.11974234,42199.0,42191.0,0.60212931]
["bitfinex","BTCUSD",1642463004750,0.05,42198.0,42192.0,8.595e-05]
["bitfinex","BTCUSD",1642463004948,0.05925529,42197.0,42192.0,8.595e-05]
["bitfinex","BTCUSD",1642463005348,0.059256,42196.0,42193.0,0.36581018]
["bitfinex","BTCUSD",1642463005549,0.109256,42196.0,42193.0,0.36581018]
["bitfinex","BTCUSD",1642463006550,0.168512,42196.0,42193.0,0.36581018]
["bitfinex","BTCUSD",1642463006754,0.109256,42196.0,42193.0,0.36581018]
["bitfinex","BTCUSD",1642463006952,0.057,42196.0,42193.0,0.42905918]
["bitfinex","BTCUSD",1642463007149,0.007,42196.0,42193.0,0.42905918]
["bitfinex","BTCUSD",1642463007893,0.007,42196.0,42193.0,0.36981018]
["bitfinex","BTCUSD",1642463008896,0.10986382,42197.0,42193.0,0.36581018]
["bitfinex","BTCUSD",1642463009094,0.032,42196.0,42193.0,0.36581018]
["bitfinex","BTCUSD",1642463009495,0.032,42196.0,42193.0,0.42505818]
["bitfinex","BTCUSD",1642463010297,0.05061382,42197.0,42193.0,0.42505818]
["bitfinex","BTCUSD",1642463010497,0.059249,42198.0,42193.0,0.42505818]
["bitfinex","BTCUSD",1642463010697,0.00061382,42197.0,42193.0,0.42505818]
["bitfinex","BTCUSD",1642463010902,0.00061382,42197.0,42193.0,0.36581018]
["bitfinex","BTCUSD",1642463011298,0.05986382,42197.0,42193.0,0.36581018]
["bitfinex","BTCUSD",1642463011745,0.05925,42197.0,42193.0,0.36581018]
["bitfinex","BTCUSD",1642463011947,0.059255,42196.0,42193.0,0.36581018]
["bitfinex","BTCUSD",1642463012345,0.177775,42196.0,42193.0,0.36581018]
["bitfinex","BTCUSD",1642463012545,0.059254,42196.0,42193.0,0.36581018]
["bitfinex","BTCUSD",1642463012744,0.05,42195.0,42193.0,0.36581018]
["bitfinex","BTCUSD",1642463012946,0.140254,42196.0,42193.0,0.36581018]
["bitfinex","BTCUSD",1642463013344,0.190254,42196.0,42193.0,0.36581018]
["bitfinex","BTCUSD",1642463014148,0.00129616,42194.0,42192.0,8.595e-05]
["bitfinex","BTCUSD",1642463014346,0.06055816,42194.0,42192.0,8.595e-05]
["bitfinex","BTCUSD",1642463014549,0.42843,42193.0,42188.0,0.00015471]
["bitfinex","BTCUSD",1642463014747,0.168528,42193.0,42188.0,0.00015471]
["bitfinex","BTCUSD",1642463014949,0.226528,42193.0,42188.0,0.024]
["bitfinex","BTCUSD",1642463015387,0.059264,42192.0,42189.0,0.00013752]
["bitfinex","BTCUSD",1642463015592,0.167795,42192.0,42189.0,0.00013752]
["bitfinex","BTCUSD",1642463015787,0.22706098,42192.0,42189.0,0.00013752]
["bitfinex","BTCUSD",1642463016189,0.22706098,42192.0,42189.0,0.41787441]
["bitfinex","BTCUSD",1642463016490,0.16779498,42192.0,42190.0,0.00012033]
["bitfinex","BTCUSD",1642463016690,0.10852998,42192.0,42190.0,0.00012033]
["bitfinex","BTCUSD",1642463016888,1.20817068,42191.0,42190.0,0.00012033]
["bitfinex","BTCUSD",1642463017092,0.65817068,42191.0,42190.0,0.00012033]
["bitfinex","BTCUSD",1642463017691,0.05,42191.0,42190.0,0.00012033]
["bitfinex","BTCUSD",1642463017992,0.036,42192.0,42190.0,0.00012033]
["bitfinex","BTCUSD",1642463018391,0.05061377,42193.0,42190.0,0.00012033]
["bitfinex","BTCUSD",1642463018792,0.059255,42193.0,42190.0,0.00012033]
["bitfinex","BTCUSD",1642463018993,0.059255,42193.0,42190.0,0.00112033]
["bitfinex","BTCUSD",1642463018994,0.133255,42193.0,42190.0,0.00112033]
["bitfinex","BTCUSD",1642463019440,0.183255,42193.0,42191.0,0.00010314]
["bitfinex","BTCUSD",1642463019645,0.133255,42193.0,42191.0,0.00010314]
["bitfinex","BTCUSD",1642463019840,0.183255,42193.0,42191.0,0.00010314]
["bitfinex","BTCUSD",1642463020241,0.109255,42193.0,42191.0,0.00010314]
["bitfinex","BTCUSD",1642463020642,0.109255,42193.0,42190.0,0.00012033]
["bitfinex","BTCUSD",1642463021043,0.164255,42193.0,42191.0,0.002]
["bitfinex","BTCUSD",1642463021246,0.105,42193.0,42191.0,0.002]
["bitfinex","BTCUSD",1642463021444,0.105,42193.0,42192.0,8.595e-05]
["bitfinex","BTCUSD",1642463021844,0.055,42193.0,42192.0,8.595e-05]
["bitfinex","BTCUSD",1642463022247,0.00061379,42194.0,42192.0,0.37851595]
["bitfinex","BTCUSD",1642463022445,6.876e-05,42201.0,42192.0,0.49700095]
["bitfinex","BTCUSD",1642463022645,6.876e-05,42201.0,42193.0,6.876e-05]
["bitfinex","BTCUSD",1642463022646,0.0006138,42195.0,42193.0,6.876e-05]
["bitfinex","BTCUSD",1642463022894,0.0006138,42195.0,42194.0,0.37843]
["bitfinex","BTCUSD",1642463023096,0.0006138,42195.0,42194.0,0.47843]
["bitfinex","BTCUSD",1642463023694,0.10031276,42201.0,42194.0,0.47843]
["bitfinex","BTCUSD",1642463023896,0.00061382,42197.0,42196.0,0.059243]
["bitfinex","BTCUSD",1642463024497,0.00061382,42197.0,42196.0,0.437673]
["bitfinex","BTCUSD",1642463024696,0.00061382,42197.0,42196.0,0.537673]
["bitfinex","BTCUSD",1642463024901,0.059246,42200.0,42196.0,0.47843]
["bitfinex","BTCUSD",1642463025098,0.00061383,42199.0,42198.0,0.33731836]
["bitfinex","BTCUSD",1642463025296,0.00061383,42199.0,42198.0,0.71574836]
["bitfinex","BTCUSD",1642463026098,6.876e-05,42201.0,42198.0,0.81574836]
["bitfinex","BTCUSD",1642463026298,0.00068261,42201.0,42198.0,0.43731836]
["bitfinex","BTCUSD",1642463026945,0.00068261,42201.0,42198.0,0.49655836]
["bitfinex","BTCUSD",1642463027148,0.07168261,42201.0,42198.0,0.49655836]
["bitfinex","BTCUSD",1642463027350,0.07106876,42201.0,42198.0,0.49655836]
["bitfinex","BTCUSD",1642463028144,0.07106876,42201.0,42199.0,0.37843]
["bitfinex","BTCUSD",1642463028346,6.876e-05,42201.0,42200.0,0.059232]
["bitfinex","BTCUSD",1642463028946,6.876e-05,42201.0,42200.0,0.437662]
["bitfinex","BTCUSD",1642463029146,6.876e-05,42201.0,42200.0,0.542662]
["bitfinex","BTCUSD",1642463030250,6.876e-05,42201.0,42200.0,0.537662]
["bitfinex","BTCUSD",1642463031099,6.876e-05,42201.0,42200.0,0.546662]
["bitfinex","BTCUSD",1642463032501,6.876e-05,42201.0,42200.0,0.537662]
["bitfinex","BTCUSD",1642463033102,6.876e-05,42201.0,42200.0,0.555662]
["bitfinex","BTCUSD",1642463034343,6.876e-05,42201.0,42200.0,0.537662]
["bitfinex","BTCUSD",1642463035043,6.876e-05,42201.0,42200.0,0.567662]
["bitfinex","BTCUSD",1642463036444,6.876e-05,42201.0,42200.0,0.537662]
["bitfinex","BTCUSD",1642463037045,6.876e-05,42201.0,42200.0,0.560662]
["bitfinex","BTCUSD",1642463037446,6.876e-05,42201.0,42200.0,0.50143]
["bitfinex","BTCUSD",1642463037645,6.876e-05,42201.0,42200.0,0.023]
["bitfinex","BTCUSD",1642463038994,6.876e-05,42201.0,42193.0,0.05931676]
["bitfinex","BTCUSD",1642463039194,0.00906876,42201.0,42200.0,0.025]
["bitfinex","BTCUSD",1642463039397,0.12756576,42201.0,42200.0,0.025]
["bitfinex","BTCUSD",1642463039694,0.17756576,42201.0,42200.0,0.025]
["bitfinex","BTCUSD",1642463040394,0.21856576,42201.0,42194.0,0.32586634]
["bitfinex","BTCUSD",1642463040599,0.05924951,42199.0,42195.0,0.37843]
["bitfinex","BTCUSD",1642463041196,0.06724951,42199.0,42195.0,0.41843]
["bitfinex","BTCUSD",1642463041647,0.12649951,42199.0,42195.0,0.41843]
["bitfinex","BTCUSD",1642463041846,0.12711335,42199.0,42195.0,0.51843]
["bitfinex","BTCUSD",1642463042049,0.05,42198.0,42195.0,0.51843]
["bitfinex","BTCUSD",1642463042449,0.05986335,42199.0,42195.0,0.47843]
["bitfinex","BTCUSD",1642463042852,0.05924951,42199.0,42195.0,0.47843]
["bitfinex","BTCUSD",1642463043152,0.06986335,42199.0,42195.0,0.48943]
["bitfinex","BTCUSD",1642463043351,0.01061384,42199.0,42195.0,0.48943]
["bitfinex","BTCUSD",1642463043751,0.059249,42198.0,42195.0,0.48943]
["bitfinex","BTCUSD",1642463043951,0.01061384,42199.0,42195.0,0.48943]
["bitfinex","BTCUSD",1642463044155,0.01,42199.0,42195.0,0.48943]
["bitfinex","BTCUSD",1642463044452,0.00061383,42199.0,42195.0,0.537675]
["bitfinex","BTCUSD",1642463044655,0.00061383,42199.0,42196.0,0.28865021]
["bitfinex","BTCUSD",1642463044858,0.00061383,42199.0,42197.0,0.37843]
["bitfinex","BTCUSD",1642463045056,0.00061383,42199.0,42197.0,0.47843]
["bitfinex","BTCUSD",1642463045258,6.876e-05,42201.0,42197.0,0.47843]
["bitfinex","BTCUSD",1642463045493,0.00061385,42200.0,42197.0,0.537666]
["bitfinex","BTCUSD",1642463046091,0.00061385,42200.0,42197.0,0.656133]
["bitfinex","BTCUSD",1642463046492,6.876e-05,42201.0,42197.0,0.71536287]
["bitfinex","BTCUSD",1642463046692,0.00068261,42201.0,42198.0,0.059232]
["bitfinex","BTCUSD",1642463046893,0.00068261,42201.0,42199.0,0.37843]
["bitfinex","BTCUSD",1642463047094,0.00668261,42201.0,42199.0,0.47843]
["bitfinex","BTCUSD",1642463047696,0.00606876,42201.0,42199.0,0.47843]
["bitfinex","BTCUSD",1642463047995,0.00606876,42201.0,42199.0,0.537668]
["bitfinex","BTCUSD",1642463048394,6.876e-05,42201.0,42199.0,0.537668]
["bitfinex","BTCUSD",1642463048595,6.876e-05,42201.0,42199.0,0.37843]
["bitfinex","BTCUSD",1642463049253,0.01306876,42201.0,42199.0,0.38643]
["bitfinex","BTCUSD",1642463049759,0.07231176,42201.0,42199.0,0.38643]
["bitfinex","BTCUSD",1642463049957,0.12231176,42201.0,42199.0,0.008]
["bitfinex","BTCUSD",1642463050158,0.17231176,42201.0,42199.0,0.008]
["bitfinex","BTCUSD",1642463050356,0.15931176,42201.0,42194.0,0.42586634]
["bitfinex","BTCUSD",1642463050556,0.15931176,42201.0,42195.0,0.37843]
["bitfinex","BTCUSD",1642463050557,0.10006876,42201.0,42195.0,0.37843]
["bitfinex","BTCUSD",1642463051156,0.10006876,42201.0,42195.0,0.39243]
["bitfinex","BTCUSD",1642463051157,0.10906876,42201.0,42195.0,0.39243]
["bitfinex","BTCUSD",1642463051559,0.00061385,42200.0,42195.0,0.39243]
["bitfinex","BTCUSD",1642463051758,0.05985985,42200.0,42195.0,0.39243]
["bitfinex","BTCUSD",1642463052358,0.05985985,42200.0,42195.0,0.37843]
["bitfinex","BTCUSD",1642463052559,0.059246,42200.0,42195.0,0.37843]
["bitfinex","BTCUSD",1642463052759,0.05985985,42200.0,42195.0,0.37843]
["bitfinex","BTCUSD",1642463053195,0.06785985,42200.0,42195.0,0.38743]
["bitfinex","BTCUSD",1642463053796,0.067246,42200.0,42195.0,0.38743]
["bitfinex","BTCUSD",1642463053998,0.00861385,42200.0,42195.0,0.446675]
["bitfinex","BTCUSD",1642463054397,0.00061385,42200.0,42195.0,0.437675]
["bitfinex","BTCUSD",1642463055000,0.05931076,42201.0,42195.0,0.437675]
["bitfinex","BTCUSD",1642463055201,0.05561384,42200.0,42195.0,0.438675]
["bitfinex","BTCUSD",1642463055400,0.05561384,42200.0,42195.0,0.37943]
["bitfinex","BTCUSD",1642463056500,0.00061384,42200.0,42195.0,0.37843]
["bitfinex","BTCUSD",1642463056743,0.05986184,42200.0,42195.0,0.37843]
["bitfinex","BTCUSD",1642463057243,0.148248,42200.0,42195.0,0.37843]
["bitfinex","BTCUSD",1642463057440,0.05,42199.0,42195.0,0.37843]
["bitfinex","BTCUSD",1642463057639,0.109249,42199.0,42195.0,0.37843]
["bitfinex","BTCUSD",1642463057841,0.16849789,42199.0,42195.0,0.37843]
["bitfinex","BTCUSD",1642463058444,0.109249,42199.0,42195.0,0.37843]
["bitfinex","BTCUSD",1642463058645,0.109249,42199.0,42194.0,0.1]
["bitfinex","BTCUSD",1642463058646,0.34932591,42198.0,42194.0,0.1]
["bitfinex","BTCUSD",1642463058841,0.05925553,42197.0,42193.0,6.876e-05]
["bitfinex","BTCUSD",1642463059041,0.17776453,42197.0,42194.0,0.37843]
["bitfinex","BTCUSD",1642463059243,0.22776453,42197.0,42194.0,0.021]
["bitfinex","BTCUSD",1642463059441,0.22776453,42197.0,42194.0,0.44421956]
["bitfinex","BTCUSD",1642463059942,0.059255,42196.0,42194.0,0.44421956]
["bitfinex","BTCUSD",1642463060141,0.109255,42196.0,42194.0,0.34421956]
["bitfinex","BTCUSD",1642463060391,0.109255,42196.0,42194.0,0.32321956]
["bitfinex","BTCUSD",1642463061194,0.155255,42196.0,42194.0,0.32321956]
["bitfinex","BTCUSD",1642463062393,0.109255,42196.0,42194.0,0.32321956]
["bitfinex","BTCUSD",1642463062792,0.059255,42196.0,42194.0,0.32321956]
["bitfinex","BTCUSD",1642463063195,0.112255,42196.0,42194.0,0.32321956]
["bitfinex","BTCUSD",1642463063492,0.162255,42196.0,42194.0,0.32321956]
["bitfinex","BTCUSD",1642463064344,0.162255,42196.0,42193.0,6.876e-05]
["bitfinex","BTCUSD",1642463064648,0.109255,42196.0,42193.0,6.876e-05]
["bitfinex","BTCUSD",1642463064845,0.059255,42196.0,42193.0,6.876e-05]
["bitfinex","BTCUSD",1642463065144,0.05,42195.0,42193.0,6.876e-05]
["bitfinex","BTCUSD",1642463065546,0.138255,42196.0,42193.0,6.876e-05]
["bitfinex","BTCUSD",1642463065747,0.079,42196.0,42194.0,0.24730535]
["bitfinex","BTCUSD",1642463065947,0.07961381,42196.0,42195.0,0.37843]
["bitfinex","BTCUSD",1642463066146,0.02961381,42196.0,42195.0,0.37843]
["bitfinex","BTCUSD",1642463066350,0.00061381,42196.0,42195.0,0.37843]
["bitfinex","BTCUSD",1642463066946,6.876e-05,42201.0,42195.0,0.437672]
["bitfinex","BTCUSD",1642463066947,0.05931076,42201.0,42195.0,0.437672]
["bitfinex","BTCUSD",1642463067147,0.062,42196.0,42195.0,0.061242]
["bitfinex","BTCUSD",1642463067348,0.062,42196.0,42195.0,0.439672]
["bitfinex","BTCUSD",1642463068393,0.00061383,42198.0,42195.0,0.437672]
["bitfinex","BTCUSD",1642463069197,0.05361383,42198.0,42195.0,0.499912]
["bitfinex","BTCUSD",1642463069494,0.053,42198.0,42196.0,0.059243]
["bitfinex","BTCUSD",1642463069695,0.053,42198.0,42197.0,0.37843]
["bitfinex","BTCUSD",1642463070497,0.05006876,42201.0,42198.0,0.059238]
["bitfinex","BTCUSD",1642463070697,0.00061384,42200.0,42198.0,0.059238]
["bitfinex","BTCUSD",1642463071098,0.10061384,42200.0,42198.0,0.059238]
["bitfinex","BTCUSD",1642463071502,0.10061384,42200.0,42198.0,0.32279774]
["bitfinex","BTCUSD",1642463071748,0.1,42200.0,42198.0,0.32279774]
["bitfinex","BTCUSD",1642463071948,0.1,42200.0,42198.0,0.48203374]
["bitfinex","BTCUSD",1642463072148,0.1,42200.0,42199.0,0.37843]
["bitfinex","BTCUSD",1642463072351,0.00068262,42201.0,42198.0,0.48203374]
["bitfinex","BTCUSD",1642463072551,0.00068262,42201.0,42200.0,2.56249184]
["bitfinex","BTCUSD",1642463072753,0.00068262,42201.0,42200.0,3.15938484]
["bitfinex","BTCUSD",1642463072951,6.876e-05,42201.0,42200.0,3.15938484]
["bitfinex","BTCUSD",1642463073150,6.876e-05,42201.0,42200.0,2.761893]
["bitfinex","BTCUSD",1642463073949,6.876e-05,42201.0,42200.0,2.809893]
["bitfinex","BTCUSD",1642463074854,6.876e-05,42201.0,42200.0,2.794893]
["bitfinex","BTCUSD",1642463075398,6.876e-05,42201.0,42200.0,2.814893]
["bitfinex","BTCUSD",1642463075999,0.00238767,42201.0,42200.0,3.41823834]
["bitfinex","BTCUSD",1642463076999,0.00238767,42201.0,42200.0,3.39823834]
["bitfinex","BTCUSD",1642463077301,0.00238767,42201.0,42200.0,3.41923834]
["bitfinex","BTCUSD",1642463078100,0.00238767,42201.0,42200.0,2.815893]
["bitfinex","BTCUSD",1642463078501,0.00238767,42201.0,42200.0,3.39823834]
["bitfinex","BTCUSD",1642463079155,0.00238767,42201.0,42200.0,3.41923834]
["bitfinex","BTCUSD",1642463080358,0.00238767,42201.0,42200.0,3.39823834]
["bitfinex","BTCUSD",1642463080858,6.876e-05,42201.0,42200.0,2.794893]
["bitfinex","BTCUSD",1642463081362,6.876e-05,42201.0,42200.0,2.816893]
["bitfinex","BTCUSD",1642463082559,6.876e-05,42201.0,42200.0,2.794893]
["bitfinex","BTCUSD",1642463083198,6.876e-05,42201.0,42200.0,2.825893]
["bitfinex","BTCUSD",1642463084500,6.876e-05,42201.0,42200.0,2.794893]
["bitfinex","BTCUSD",1642463085298,6.876e-05,42201.0,42200.0,2.824893]
["bitfinex","BTCUSD",1642463085899,0.00238767,42201.0,42200.0,2.824893]
["bitfinex","BTCUSD",1642463086301,0.00061387,42203.0,42201.0,1.2]
["bitfinex","BTCUSD",1642463086501,0.00061387,42203.0,42202.0,4.33828631]
["bitfinex","BTCUSD",1642463086749,0.00061387,42203.0,42202.0,4.33957421]
["bitfinex","BTCUSD",1642463086949,0.00061387,42203.0,42202.0,4.43957421]
["bitfinex","BTCUSD",1642463087158,0.00061387,42203.0,42202.0,5.04291955]
["bitfinex","BTCUSD",1642463087351,0.00020628,42213.0,42202.0,5.65076821]
["bitfinex","BTCUSD",1642463087551,0.00245518,42211.0,42209.0,0.31072174]
["bitfinex","BTCUSD",1642463087754,0.00245518,42211.0,42210.0,0.048]
["bitfinex","BTCUSD",1642463088150,0.00262708,42211.0,42210.0,0.048]
["bitfinex","BTCUSD",1642463088556,0.0001719,42211.0,42210.0,0.42643]
["bitfinex","BTCUSD",1642463088951,0.0001719,42211.0,42210.0,0.52643]
["bitfinex","BTCUSD",1642463089352,0.0001719,42211.0,42210.0,0.53443]
["bitfinex","BTCUSD",1642463090156,0.0001719,42211.0,42210.0,0.99426183]
["bitfinex","BTCUSD",1642463090396,0.0001719,42211.0,42210.0,1.29354147]
["bitfinex","BTCUSD",1642463090598,0.0001719,42211.0,42210.0,1.28554147]
["bitfinex","BTCUSD",1642463091000,0.0001719,42211.0,42210.0,1.28703022]
["bitfinex","BTCUSD",1642463091198,0.0001719,42211.0,42210.0,1.29603022]
["bitfinex","BTCUSD",1642463091398,0.0001719,42211.0,42210.0,3.85992332]
["bitfinex","BTCUSD",1642463092406,0.0001719,42211.0,42210.0,3.56064368]
["bitfinex","BTCUSD",1642463092609,0.0001719,42211.0,42210.0,3.55164368]
["bitfinex","BTCUSD",1642463093201,0.0001719,42211.0,42210.0,3.56164368]
["bitfinex","BTCUSD",1642463093602,0.0001719,42211.0,42210.0,3.56188039]
["bitfinex","BTCUSD",1642463094456,0.0001719,42211.0,42210.0,3.55188039]
["bitfinex","BTCUSD",1642463095248,0.0001719,42211.0,42210.0,3.56088039]
["bitfinex","BTCUSD",1642463095946,0.0001719,42211.0,42210.0,3.56015442]
["bitfinex","BTCUSD",1642463096547,0.0001719,42211.0,42210.0,3.55115442]
["bitfinex","BTCUSD",1642463097247,0.0001719,42211.0,42210.0,3.56015442]
["bitfinex","BTCUSD",1642463098504,0.0001719,42211.0,42210.0,3.55115442]
["bitfinex","BTCUSD",1642463098802,0.0001719,42211.0,42210.0,3.55091771]
["bitfinex","BTCUSD",1642463099206,0.0001719,42211.0,42210.0,3.55991771]
["bitfinex","BTCUSD",1642463100605,0.0001719,42211.0,42210.0,3.55091771]
["bitfinex","BTCUSD",1642463101006,0.0001719,42211.0,42210.0,3.09108588]
["bitfinex","BTCUSD",1642463101205,0.0001719,42211.0,42210.0,3.04808588]
["bitfinex","BTCUSD",1642463102347,0.0001719,42211.0,42210.0,3.36424156]
["bitfinex","BTCUSD",1642463102543,0.0001719,42211.0,42210.0,3.35924156]
["bitfinex","BTCUSD",1642463103246,0.0001719,42211.0,42210.0,3.36424156]
["bitfinex","BTCUSD",1642463104445,0.0001719,42211.0,42210.0,3.35924156]
["bitfinex","BTCUSD",1642463104644,0.0001719,42211.0,42210.0,3.79969422]
["bitfinex","BTCUSD",1642463105245,0.0001719,42211.0,42210.0,3.80469422]
["bitfinex","BTCUSD",1642463106604,0.0001719,42211.0,42210.0,3.79969422]
["bitfinex","BTCUSD",1642463107504,0.0001719,42211.0,42210.0,3.48853854]
["bitfinex","BTCUSD",1642463108206,0.0001719,42211.0,42210.0,3.04808588]
["bitfinex","BTCUSD",1642463108603,0.0001719,42211.0,42210.0,3.04308588]
["bitfinex","BTCUSD",1642463108805,0.0001719,42211.0,42210.0,3.0433021]
["bitfinex","BTCUSD",1642463109253,0.0001719,42211.0,42210.0,3.0483021]
["bitfinex","BTCUSD",1642463109552,0.0001719,42211.0,42210.0,3.10998698]
["bitfinex","BTCUSD",1642463110552,0.0001719,42211.0,42210.0,3.10498698]
["bitfinex","BTCUSD",1642463111353,0.0001719,42211.0,42210.0,3.10998698]
["bitfinex","BTCUSD",1642463112553,0.0001719,42211.0,42210.0,0.54109388]
["bitfinex","BTCUSD",1642463112754,0.0001719,42211.0,42210.0,0.16266388]
["bitfinex","BTCUSD",1642463113202,0.0001719,42211.0,42210.0,0.06266388]
["bitfinex","BTCUSD",1642463113401,0.0001719,42211.0,42210.0,0.06766388]
["bitfinex","BTCUSD",1642463113598,0.0001719,42211.0,42210.0,0.06765201]
["bitfinex","BTCUSD",1642463114600,0.0001719,42211.0,42210.0,0.06265201]
["bitfinex","BTCUSD",1642463115501,0.33147521,42211.0,42210.0,0.06265201]
["bitfinex","BTCUSD",1642463115802,0.70990521,42211.0,42210.0,0.06265201]
["bitfinex","BTCUSD",1642463116004,0.33147521,42211.0,42210.0,0.06338442]
["bitfinex","BTCUSD",1642463116200,2.48147521,42211.0,42210.0,0.06338442]
["bitfinex","BTCUSD",1642463118951,0.0001719,42211.0,42210.0,0.06342346]
["bitfinex","BTCUSD",1642463119152,1.3001719,42211.0,42210.0,0.06342346]
["bitfinex","BTCUSD",1642463119551,1.63703883,42211.0,42210.0,0.06342346]
["bitfinex","BTCUSD",1642463120152,2.68703883,42211.0,42210.0,0.06342346]
["bitfinex","BTCUSD",1642463120401,3.06546883,42211.0,42210.0,0.06342346]
["bitfinex","BTCUSD",1642463120603,1.6786019,42211.0,42210.0,0.06342346]
["bitfinex","BTCUSD",1642463121106,1.7286019,42211.0,42210.0,0.06269105]
["bitfinex","BTCUSD",1642463122104,1.3501719,42211.0,42210.0,0.06269105]
["bitfinex","BTCUSD",1642463122703,0.4286019,42211.0,42210.0,0.06269105]
["bitfinex","BTCUSD",1642463122902,0.0501719,42211.0,42210.0,0.06269105]
["bitfinex","BTCUSD",1642463127150,0.8001719,42211.0,42210.0,0.06269105]
["bitfinex","BTCUSD",1642463127750,0.0501719,42211.0,42210.0,0.06269105]
["bitfinex","BTCUSD",1642463127999,0.0001719,42211.0,42210.0,0.06269105]
["bitfinex","BTCUSD",1642463128200,0.0501719,42211.0,42210.0,0.06269105]
["bitfinex","BTCUSD",1642463128803,0.65831378,42211.0,42210.0,0.06269105]
["bitfinex","BTCUSD",1642463129002,1.25831378,42211.0,42210.0,0.06269105]
["bitfinex","BTCUSD",1642463129200,0.65831378,42211.0,42210.0,0.06269105]
["bitfinex","BTCUSD",1642463129400,0.0501719,42211.0,42210.0,0.06269105]
["bitfinex","BTCUSD",1642463129602,0.75957451,42211.0,42210.0,0.06269105]
["bitfinex","BTCUSD",1642463131407,0.0501719,42211.0,42210.0,0.06269105]
["bitfinex","BTCUSD",1642463133657,0.0501719,42211.0,42210.0,0.06244766]
["bitfinex","BTCUSD",1642463133858,0.16863243,42211.0,42210.0,0.06244766]
["bitfinex","BTCUSD",1642463135806,0.11863243,42211.0,42210.0,0.06244766]
["bitfinex","BTCUSD",1642463136505,0.72676013,42211.0,42210.0,0.06244766]
["bitfinex","BTCUSD",1642463137204,0.11863243,42211.0,42210.0,0.06244766]
["bitfinex","BTCUSD",1642463139008,1.31863243,42211.0,42210.0,0.06244766]
["bitfinex","BTCUSD",1642463139956,1.64943057,42211.0,42210.0,0.06244766]
["bitfinex","BTCUSD",1642463140156,0.49943057,42211.0,42210.0,0.06244766]
["bitfinex","BTCUSD",1642463140357,1.20883318,42211.0,42210.0,0.06244766]
["bitfinex","BTCUSD",1642463140957,1.75883318,42211.0,42210.0,0.06244766]
["bitfinex","BTCUSD",1642463141655,1.20883318,42211.0,42210.0,0.06244766]
["bitfinex","BTCUSD",1642463143504,1.58726318,42211.0,42210.0,0.06244766]
["bitfinex","BTCUSD",1642463143903,2.43726318,42211.0,42210.0,0.06244766]
["bitfinex","BTCUSD",1642463144105,1.58726318,42211.0,42210.0,0.06244766]
["bitfinex","BTCUSD",1642463144303,1.25646504,42211.0,42210.0,0.06244766]
["bitfinex","BTCUSD",1642463144507,0.87803504,42211.0,42210.0,0.06244766]
["bitfinex","BTCUSD",1642463150610,0.70756475,42211.0,42210.0,0.37026182]
["bitfinex","BTCUSD",1642463152104,0.70756475,42211.0,42210.0,0.71578534]
["bitfinex","BTCUSD",1642463154455,0.00678625,42212.0,42210.0,0.89345973]
["bitfinex","BTCUSD",1642463154656,0.00678625,42212.0,42211.0,0.29525509]
["bitfinex","BTCUSD",1642463155056,0.00678625,42212.0,42211.0,0.73536997]
["bitfinex","BTCUSD",1642463156059,0.00678625,42212.0,42211.0,0.73698046]
["bitfinex","BTCUSD",1642463157058,0.00678625,42212.0,42211.0,0.44172537]
["bitfinex","BTCUSD",1642463159005,0.00678625,42212.0,42211.0,0.06329537]
["bitfinex","BTCUSD",1642463161107,0.00678625,42212.0,42211.0,0.06250821]
["bitfinex","BTCUSD",1642463161954,0.00678625,42212.0,42211.0,0.44093821]
["bitfinex","BTCUSD",1642463164157,0.00678625,42212.0,42211.0,0.73573204]
["bitfinex","BTCUSD",1642463164558,0.00678625,42212.0,42211.0,0.44093821]
["bitfinex","BTCUSD",1642463164757,0.00678625,42212.0,42211.0,0.73797464]
["bitfinex","BTCUSD",1642463166608,0.00678625,42212.0,42211.0,0.44093821]
["bitfinex","BTCUSD",1642463167710,0.00678625,42212.0,42211.0,0.06250821]
["bitfinex","BTCUSD",1642463178372,0.00678625,42212.0,42211.0,0.03695964]
["bitfinex","BTCUSD",1642463178570,0.00678625,42212.0,42211.0,0.03166577]
["bitfinex","BTCUSD",1642463178869,0.00678625,42212.0,42211.0,0.03695964]
["bitfinex","BTCUSD",1642463192054,0.00061397,42214.0,42212.0,0.05922185]
["bitfinex","BTCUSD",1642463192256,0.00061397,42214.0,42213.0,2.43940654]
["bitfinex","BTCUSD",1642463192556,0.00061397,42214.0,42213.0,2.53836571]
["bitfinex","BTCUSD",1642463192754,0.00061397,42214.0,42213.0,2.54365958]
["bitfinex","BTCUSD",1642463192954,0.60882597,42217.0,42213.0,2.54365958]
["bitfinex","BTCUSD",1642463192955,0.001,42217.0,42213.0,2.54365958]
["bitfinex","BTCUSD",1642463193157,0.00061399,42216.0,42214.0,0.48564223]
["bitfinex","BTCUSD",1642463193356,0.00069994,42216.0,42215.0,2.16430065]
["bitfinex","BTCUSD",1642463193761,0.00069994,42216.0,42215.0,2.21230065]
["bitfinex","BTCUSD",1642463194160,8.595e-05,42216.0,42215.0,2.21230065]
["bitfinex","BTCUSD",1642463194557,8.595e-05,42216.0,42215.0,2.31230065]
["bitfinex","BTCUSD",1642463195255,8.595e-05,42216.0,42215.0,3.41230065]
["bitfinex","BTCUSD",1642463195529,8.595e-05,42216.0,42215.0,3.42930065]
["bitfinex","BTCUSD",1642463195729,8.595e-05,42216.0,42215.0,2.37930065]
["bitfinex","BTCUSD",1642463195928,8.595e-05,42216.0,42215.0,2.38090542]
["bitfinex","BTCUSD",1642463196337,8.595e-05,42216.0,42215.0,3.03090542]
["bitfinex","BTCUSD",1642463196530,8.595e-05,42216.0,42215.0,2.38090542]
["bitfinex","BTCUSD",1642463196731,8.595e-05,42216.0,42215.0,2.36390542]
["bitfinex","BTCUSD",1642463197631,8.595e-05,42216.0,42215.0,2.38390542]
["bitfinex","BTCUSD",1642463197931,8.595e-05,42216.0,42215.0,2.42004173]
["bitfinex","BTCUSD",1642463198334,8.595e-05,42216.0,42215.0,2.97004173]
["bitfinex","BTCUSD",1642463198734,8.595e-05,42216.0,42215.0,2.97053076]
["bitfinex","BTCUSD",1642463198936,8.595e-05,42216.0,42215.0,2.95053076]
["bitfinex","BTCUSD",1642463199159,8.595e-05,42216.0,42215.0,2.40053076]
["bitfinex","BTCUSD",1642463199558,8.595e-05,42216.0,42215.0,2.43153076]
["bitfinex","BTCUSD",1642463199957,0.001,42222.0,42217.0,0.37843]
["bitfinex","BTCUSD",1642463200162,0.001,42222.0,42221.0,1.087631]
["bitfinex","BTCUSD",1642463200360,0.001,42222.0,42221.0,0.8458529]
["bitfinex","BTCUSD",1642463200560,0.001,42222.0,42221.0,0.9958529]
["bitfinex","BTCUSD",1642463200958,0.001,42222.0,42221.0,1.36324581]
["bitfinex","BTCUSD",1642463201158,0.001,42222.0,42221.0,1.92224088]
["bitfinex","BTCUSD",1642463201563,0.001,42222.0,42221.0,1.94024088]
["bitfinex","BTCUSD",1642463201959,0.001,42222.0,42221.0,1.21262607]
["bitfinex","BTCUSD",1642463202160,0.001,42222.0,42221.0,0.9234259]
["bitfinex","BTCUSD",1642463202760,0.001,42222.0,42221.0,0.9054259]
["bitfinex","BTCUSD",1642463203203,0.001,42222.0,42221.0,0.88626834]
["bitfinex","BTCUSD",1642463203403,0.001,42222.0,42221.0,0.89156221]
["bitfinex","BTCUSD",1642463203604,0.001,42222.0,42221.0,0.91398967]
["bitfinex","BTCUSD",1642463204208,0.001,42222.0,42221.0,1.22374971]
["bitfinex","BTCUSD",1642463204903,0.001,42222.0,42221.0,1.20174971]
["bitfinex","BTCUSD",1642463205704,0.001,42222.0,42221.0,1.22674971]
["bitfinex","BTCUSD",1642463205903,0.001,42222.0,42221.0,1.22833656]
["bitfinex","BTCUSD",1642463206766,0.001,42222.0,42221.0,1.20333656]
["bitfinex","BTCUSD",1642463207563,0.001,42222.0,42221.0,1.22733656]
["bitfinex","BTCUSD",1642463208864,0.001,42222.0,42221.0,1.20333656]
["bitfinex","BTCUSD",1642463209565,0.001,42222.0,42221.0,1.22833656]
["bitfinex","BTCUSD",1642463209964,0.001,42222.0,42221.0,1.27833656]
["bitfinex","BTCUSD",1642463210165,0.60882597,42226.0,42223.0,0.0592]
["bitfinex","BTCUSD",1642463210166,0.06046,42226.0,42223.0,0.0592]
["bitfinex","BTCUSD",1642463210421,0.06046,42226.0,42225.0,0.437627]
["bitfinex","BTCUSD",1642463210615,0.06046,42226.0,42225.0,0.585627]
["bitfinex","BTCUSD",1642463210814,0.0606319,42226.0,42225.0,0.62176331]
["bitfinex","BTCUSD",1642463211615,0.0606319,42226.0,42225.0,0.63776331]
["bitfinex","BTCUSD",1642463212418,0.0606319,42226.0,42225.0,1.00207452]
["bitfinex","BTCUSD",1642463212817,0.0606319,42226.0,42225.0,0.98607452]
["bitfinex","BTCUSD",1642463213617,0.0606319,42226.0,42225.0,1.00431595]
["bitfinex","BTCUSD",1642463213818,0.0606319,42226.0,42225.0,1.60728095]
["bitfinex","BTCUSD",1642463214660,0.0606319,42226.0,42225.0,1.00431595]
["bitfinex","BTCUSD",1642463214856,0.0606319,42226.0,42225.0,0.98631595]
["bitfinex","BTCUSD",1642463215258,0.0001719,42226.0,42225.0,0.98631595]
["bitfinex","BTCUSD",1642463215659,0.0001719,42226.0,42225.0,1.00631595]
["bitfinex","BTCUSD",1642463216061,0.0001719,42226.0,42225.0,1.00712872]
["bitfinex","BTCUSD",1642463216959,0.0001719,42226.0,42225.0,0.98712872]
["bitfinex","BTCUSD",1642463217760,0.0001719,42226.0,42225.0,1.01312872]
["bitfinex","BTCUSD",1642463218208,0.0001719,42226.0,42225.0,0.64881751]
["bitfinex","BTCUSD",1642463218909,0.0001719,42226.0,42225.0,0.62281751]
["bitfinex","BTCUSD",1642463219608,0.0001719,42226.0,42225.0,0.64381751]
["bitfinex","BTCUSD",1642463221009,0.0001719,42226.0,42225.0,1.52281751]
["bitfinex","BTCUSD",1642463221659,0.0001719,42226.0,42225.0,2.14778251]
["bitfinex","BTCUSD",1642463222761,0.0001719,42226.0,42225.0,1.54481751]
["bitfinex","BTCUSD",1642463222963,0.0001719,42226.0,42225.0,1.52281751]
["bitfinex","BTCUSD",1642463223762,0.0001719,42226.0,42225.0,2.14549732]
["bitfinex","BTCUSD",1642463225161,0.0001719,42226.0,42225.0,1.54281751]
["bitfinex","BTCUSD",1642463225612,0.0001719,42226.0,42225.0,0.64381751]
["bitfinex","BTCUSD",1642463226812,0.0001719,42226.0,42225.0,1.22545102]
["bitfinex","BTCUSD",1642463227615,0.0001719,42226.0,42225.0,1.24245102]
["bitfinex","BTCUSD",1642463227812,0.0001719,42226.0,42225.0,0.63981751]
["bitfinex","BTCUSD",1642463228215,0.0001719,42226.0,42225.0,0.93095472]
["bitfinex","BTCUSD",1642463229015,0.0001719,42226.0,42225.0,1.51395472]
["bitfinex","BTCUSD",1642463229258,0.0001719,42226.0,42225.0,2.11658823]
["bitfinex","BTCUSD",1642463229658,0.0001719,42226.0,42225.0,2.13858823]
["bitfinex","BTCUSD",1642463230064,0.0001719,42226.0,42225.0,1.53595472]
["bitfinex","BTCUSD",1642463230359,0.0001719,42226.0,42225.0,2.50044326]
["bitfinex","BTCUSD",1642463230962,0.0001719,42226.0,42225.0,2.47844326]
["bitfinex","BTCUSD",1642463231561,0.0001719,42226.0,42225.0,1.61927868]
["bitfinex","BTCUSD",1642463231761,0.0001719,42226.0,42225.0,0.93495472]
["bitfinex","BTCUSD",1642463231965,0.0001719,42226.0,42225.0,1.53495472]
["bitfinex","BTCUSD",1642463232364,0.0001719,42226.0,42225.0,1.61996863]
["bitfinex","BTCUSD",1642463233009,0.0001719,42226.0,42225.0,2.80585516]
["bitfinex","BTCUSD",1642463233209,0.01,42229.0,42227.0,0.496802]
["bitfinex","BTCUSD",1642463233509,0.01,42229.0,42228.0,1.03788289]
["bitfinex","BTCUSD",1642463233708,0.01,42229.0,42228.0,1.08588289]
["bitfinex","BTCUSD",1642463233909,0.01,42229.0,42228.0,1.2355392]
["bitfinex","BTCUSD",1642463234513,0.06046,42230.0,42228.0,1.2355392]
["bitfinex","BTCUSD",1642463234710,0.06046,42230.0,42229.0,0.437615]
["bitfinex","BTCUSD",1642463235114,0.00235775,42231.0,42230.0,1.36046]
["bitfinex","BTCUSD",1642463235309,0.00235775,42231.0,42230.0,1.73889]
["bitfinex","BTCUSD",1642463235510,0.0024437,42231.0,42230.0,1.83889]
["bitfinex","BTCUSD",1642463235710,0.0024437,42231.0,42230.0,1.85589]
["bitfinex","BTCUSD",1642463235910,0.0024437,42231.0,42230.0,0.55589]
["bitfinex","BTCUSD",1642463236109,0.00208595,42231.0,42230.0,0.55589]
["bitfinex","BTCUSD",1642463236755,0.00208595,42231.0,42230.0,0.89427103]
["bitfinex","BTCUSD",1642463237163,0.00208595,42231.0,42230.0,0.87727103]
["bitfinex","BTCUSD",1642463237660,0.00208595,42231.0,42230.0,0.89327103]
["bitfinex","BTCUSD",1642463237860,0.00053815,42233.0,42232.0,1.93889]
["bitfinex","BTCUSD",1642463238058,0.00053815,42233.0,42232.0,0.696075]
["bitfinex","BTCUSD",1642463238257,0.00053815,42233.0,42232.0,1.04824872]
["bitfinex","BTCUSD",1642463238459,0.002,42237.0,42232.0,1.04824872]
["bitfinex","BTCUSD",1642463238658,0.00253817,42235.0,42234.0,0.43889]
["bitfinex","BTCUSD",1642463238858,0.00253817,42235.0,42234.0,0.48689]
["bitfinex","BTCUSD",1642463239059,0.00260693,42235.0,42234.0,0.59218387]
["bitfinex","BTCUSD",1642463239257,0.00260693,42235.0,42234.0,1.22432792]
["bitfinex","BTCUSD",1642463239460,0.00260693,42235.0,42234.0,0.89747239]
["bitfinex","BTCUSD",1642463239658,0.00206876,42235.0,42234.0,0.91147239]
["bitfinex","BTCUSD",1642463239860,0.002,42237.0,42234.0,0.91147239]
["bitfinex","BTCUSD",1642463239861,0.002,42237.0,42236.0,0.06046]
["bitfinex","BTCUSD",1642463240059,0.00253818,42237.0,42236.0,0.43889]
["bitfinex","BTCUSD",1642463240514,0.00253818,42237.0,42236.0,0.53889]
["bitfinex","BTCUSD",1642463240915,0.002,42237.0,42236.0,0.53889]
["bitfinex","BTCUSD",1642463241717,0.002,42237.0,42236.0,0.55189]
["bitfinex","BTCUSD",1642463242115,0.002,42237.0,42236.0,0.45189]
["bitfinex","BTCUSD",1642463243016,0.002,42237.0,42236.0,0.43889]
["bitfinex","BTCUSD",1642463243416,0.002,42237.0,42236.0,0.53889]
["bitfinex","BTCUSD",1642463243816,0.002,42237.0,42236.0,0.54989]
["bitfinex","BTCUSD",1642463244463,0.002,42237.0,42236.0,0.58602631]
["bitfinex","BTCUSD",1642463244957,0.002,42237.0,42236.0,0.57502631]
["bitfinex","BTCUSD",1642463245756,0.002,42237.0,42236.0,0.58802631]
["bitfinex","BTCUSD",1642463245954,0.002,42237.0,42236.0,0.58873023]
["bitfinex","BTCUSD",1642463246955,0.002,42237.0,42236.0,0.57573023]
["bitfinex","BTCUSD",1642463247255,0.002,42237.0,42236.0,0.62373023]
["bitfinex","BTCUSD",1642463247913,0.002,42237.0,42236.0,0.63873023]
["bitfinex","BTCUSD",1642463249012,0.002,42237.0,42236.0,0.62373023]
["bitfinex","BTCUSD",1642463249716,0.002,42237.0,42236.0,0.64173023]
["bitfinex","BTCUSD",1642463250811,0.002,42237.0,42236.0,0.94700462]
["bitfinex","BTCUSD",1642463251214,0.002,42237.0,42236.0,0.64173023]
["bitfinex","BTCUSD",1642463251681,0.002,42237.0,42236.0,0.62373023]
["bitfinex","BTCUSD",1642463251886,0.002,42237.0,42236.0,0.64073023]
["bitfinex","BTCUSD",1642463253082,0.002,42237.0,42236.0,0.62373023]
["bitfinex","BTCUSD",1642463253783,0.002,42237.0,42236.0,0.64373023]
["bitfinex","BTCUSD",1642463254586,0.002,42237.0,42236.0,1.44373023]
["bitfinex","BTCUSD",1642463254785,0.002,42237.0,42236.0,0.64373023]
["bitfinex","BTCUSD",1642463254983,0.002,42237.0,42236.0,0.62373023]
["bitfinex","BTCUSD",1642463255816,0.002,42237.0,42236.0,0.63973023]
["bitfinex","BTCUSD",1642463256212,0.002,42237.0,42236.0,1.24126674]
["bitfinex","BTCUSD",1642463257012,0.002,42237.0,42236.0,1.22526674]
["bitfinex","BTCUSD",1642463257712,0.002,42237.0,42236.0,1.24326674]
["bitfinex","BTCUSD",1642463258813,0.002,42237.0,42236.0,0.64173023]
["bitfinex","BTCUSD",1642463259014,0.002,42237.0,42236.0,0.62373023]
["bitfinex","BTCUSD",1642463259775,0.002,42237.0,42236.0,0.64373023]
["bitfinex","BTCUSD",1642463260175,0.002,42237.0,42236.0,1.24526674]
["bitfinex","BTCUSD",1642463260774,0.001,42244.0,42238.0,0.43889]
["bitfinex","BTCUSD",1642463260979,0.001,42244.0,42243.0,1.419625]
["bitfinex","BTCUSD",1642463261173,0.001,42244.0,42243.0,0.696055]
["bitfinex","BTCUSD",1642463261375,0.001,42244.0,42243.0,0.73219131]
["bitfinex","BTCUSD",1642463261773,0.001,42244.0,42243.0,1.07723275]
["bitfinex","BTCUSD",1642463262173,0.001,42244.0,42243.0,1.36463273]
["bitfinex","BTCUSD",1642463262673,0.001,42244.0,42243.0,1.31463273]
["bitfinex","BTCUSD",1642463262913,0.001,42244.0,42243.0,1.02723275]
["bitfinex","BTCUSD",1642463263115,0.001,42244.0,42243.0,1.01223275]
["bitfinex","BTCUSD",1642463263715,0.001,42244.0,42243.0,1.0214456]
["bitfinex","BTCUSD",1642463264318,0.001,42244.0,42243.0,1.48583906]
["bitfinex","BTCUSD",1642463265016,0.001,42244.0,42243.0,1.47683906]
["bitfinex","BTCUSD",1642463265816,0.001,42244.0,42243.0,1.48583906]
["bitfinex","BTCUSD",1642463266021,0.001,42244.0,42243.0,1.53738779]
["bitfinex","BTCUSD",1642463267260,0.001,42244.0,42243.0,1.02299433]
["bitfinex","BTCUSD",1642463267460,0.001,42244.0,42243.0,0.96382933]
["bitfinex","BTCUSD",1642463267659,0.001,42244.0,42243.0,0.90682933]
["bitfinex","BTCUSD",1642463267857,0.001,42244.0,42243.0,0.91882933]
["bitfinex","BTCUSD",1642463269361,0.001,42244.0,42243.0,0.90682933]
["bitfinex","BTCUSD",1642463269759,0.001,42244.0,42243.0,0.91882933]
["bitfinex","BTCUSD",1642463271013,0.001,42244.0,42243.0,0.90682933]
["bitfinex","BTCUSD",1642463271813,0.001,42244.0,42243.0,0.92082933]
["bitfinex","BTCUSD",1642463273027,0.001,42244.0,42243.0,0.90682933]
["bitfinex","BTCUSD",1642463273819,0.001,42244.0,42243.0,0.92282933]
["bitfinex","BTCUSD",1642463275161,0.001,42244.0,42243.0,0.90682933]
["bitfinex","BTCUSD",1642463275763,0.001,42244.0,42243.0,0.92082933]
["bitfinex","BTCUSD",1642463276164,0.001,42244.0,42243.0,0.82082933]
["bitfinex","BTCUSD",1642463276563,0.001,42244.0,42243.0,0.92082933]
["bitfinex","BTCUSD",1642463276965,0.001,42244.0,42243.0,0.90682933]
["bitfinex","BTCUSD",1642463277765,0.001,42244.0,42243.0,0.91882933]
["bitfinex","BTCUSD",1642463278007,0.001,42244.0,42243.0,0.96882933]
["bitfinex","BTCUSD",1642463278212,0.001,42244.0,42243.0,0.91882933]
["bitfinex","BTCUSD",1642463279013,0.001,42244.0,42243.0,0.90682933]
["bitfinex","BTCUSD",1642463279510,0.001,42244.0,42243.0,1.35365569]
["bitfinex","BTCUSD",1642463279714,0.001,42244.0,42243.0,1.42403569]
["bitfinex","BTCUSD",1642463279911,0.001,42244.0,42243.0,1.48503569]
["bitfinex","BTCUSD",1642463280109,0.001,42244.0,42243.0,1.14738833]
["bitfinex","BTCUSD",1642463280310,0.001,42244.0,42243.0,2.24738833]
["bitfinex","BTCUSD",1642463281112,0.001,42244.0,42243.0,3.45614071]
["bitfinex","BTCUSD",1642463281771,0.001,42244.0,42243.0,3.46814071]
["bitfinex","BTCUSD",1642463281971,0.001,42244.0,42243.0,2.76634811]
["bitfinex","BTCUSD",1642463283074,0.001,42244.0,42243.0,2.75434811]
["bitfinex","BTCUSD",1642463283673,0.001,42244.0,42243.0,1.65434811]
["bitfinex","BTCUSD",1642463283873,0.001,42244.0,42243.0,1.72334811]
["bitfinex","BTCUSD",1642463284274,0.001,42244.0,42243.0,2.22334811]
["bitfinex","BTCUSD",1642463284875,0.001,42244.0,42243.0,2.17334811]
["bitfinex","BTCUSD",1642463285077,0.001,42244.0,42243.0,1.65234811]
["bitfinex","BTCUSD",1642463285276,0.001,42244.0,42243.0,1.63882811]
["bitfinex","BTCUSD",1642463285925,0.001,42244.0,42243.0,1.66382811]
["bitfinex","BTCUSD",1642463286526,0.001,42244.0,42243.0,1.15938833]
["bitfinex","BTCUSD",1642463286733,0.001,42244.0,42243.0,1.32991123]
["bitfinex","BTCUSD",1642463287329,0.001,42244.0,42243.0,2.57835255]
["bitfinex","BTCUSD",1642463287733,0.001,42244.0,42243.0,2.55335255]
["bitfinex","BTCUSD",1642463287934,0.001,42244.0,42243.0,2.29644965]
["bitfinex","BTCUSD",1642463288530,0.001,42244.0,42243.0,1.74701806]
["bitfinex","BTCUSD",1642463288731,0.001,42244.0,42243.0,1.64778691]
["bitfinex","BTCUSD",1642463289166,0.001,42244.0,42243.0,1.61378691]
["bitfinex","BTCUSD",1642463289769,0.001,42244.0,42243.0,1.06400833]
["bitfinex","BTCUSD",1642463289973,0.001,42244.0,42243.0,1.3920172]
["bitfinex","BTCUSD",1642463290370,0.001,42244.0,42243.0,1.10400833]
["bitfinex","BTCUSD",1642463290669,0.001,42244.0,42243.0,1.39252775]
["bitfinex","BTCUSD",1642463290870,0.001,42244.0,42243.0,1.10400833]
["bitfinex","BTCUSD",1642463291072,0.001,42244.0,42243.0,1.35256424]
["bitfinex","BTCUSD",1642463291270,0.001,42244.0,42243.0,1.06400833]
["bitfinex","BTCUSD",1642463291877,0.001,42244.0,42243.0,1.04154833]
["bitfinex","BTCUSD",1642463293112,0.001,42244.0,42243.0,1.32942181]
["bitfinex","BTCUSD",1642463293711,0.001,42244.0,42243.0,1.29142181]
["bitfinex","BTCUSD",1642463293911,0.001,42244.0,42243.0,1.32042181]
["bitfinex","BTCUSD",1642463294710,0.001,42244.0,42243.0,1.03254833]
["bitfinex","BTCUSD",1642463295113,0.001,42244.0,42243.0,1.00354833]
["bitfinex","BTCUSD",1642463295511,0.001,42244.0,42243.0,0.95554833]
["bitfinex","BTCUSD",1642463295711,0.001,42244.0,42243.0,0.62550689]
["bitfinex","BTCUSD",1642463295911,0.001,42244.0,42243.0,0.68450689]
["bitfinex","BTCUSD",1642463296963,0.001,42244.0,42243.0,0.9823681]
["bitfinex","BTCUSD",1642463297169,0.001,42244.0,42243.0,0.9233681]
["bitfinex","BTCUSD",1642463297865,0.001,42244.0,42243.0,0.9493681]
["bitfinex","BTCUSD",1642463299163,0.001,42244.0,42243.0,0.9233681]
["bitfinex","BTCUSD",1642463299964,0.001,42244.0,42243.0,0.9513681]
["bitfinex","BTCUSD",1642463301821,0.001,42244.0,42243.0,0.9533681]
["bitfinex","BTCUSD",1642463303823,0.001,42244.0,42243.0,0.9573681]
["bitfinex","BTCUSD",1642463304259,0.001,42244.0,42243.0,1.55714668]
["bitfinex","BTCUSD",1642463305459,0.001,42244.0,42243.0,0.9573681]
["bitfinex","BTCUSD",1642463305661,0.001,42244.0,42243.0,2.38246589]
["bitfinex","BTCUSD",1642463305859,0.001,42244.0,42243.0,2.41146589]
["bitfinex","BTCUSD",1642463307060,0.001,42244.0,42243.0,1.68345616]
["bitfinex","BTCUSD",1642463307909,0.001,42244.0,42243.0,0.9583681]
["bitfinex","BTCUSD",1642463308710,0.001,42244.0,42243.0,1.55531811]
["bitfinex","BTCUSD",1642463309110,0.001,42244.0,42243.0,1.52031811]
["bitfinex","BTCUSD",1642463310010,0.001,42244.0,42243.0,1.55631811]
["bitfinex","BTCUSD",1642463311112,0.001,42244.0,42243.0,1.52031811]
["bitfinex","BTCUSD",1642463311513,0.2747943,42251.0,42247.0,0.51033465]
["bitfinex","BTCUSD",1642463311764,0.96878761,42253.0,42247.0,0.50115865]
["bitfinex","BTCUSD",1642463311965,0.96878761,42253.0,42247.0,0.54198342]
["bitfinex","BTCUSD",1642463312165,0.96878761,42253.0,42250.0,0.03613631]
["bitfinex","BTCUSD",1642463312366,1.03106739,42254.0,42250.0,0.03613631]
["bitfinex","BTCUSD",1642463312768,0.00030943,42253.0,42250.0,0.03613631]
["bitfinex","BTCUSD",1642463313166,0.00029224,42252.0,42250.0,0.03613631]
["bitfinex","BTCUSD",1642463313566,0.00027505,42251.0,42250.0,0.03613631]
["bitfinex","BTCUSD",1642463313966,0.00027505,42251.0,42250.0,0.10630796]
["bitfinex","BTCUSD",1642463315270,0.00027505,42251.0,42250.0,0.36139571]
["bitfinex","BTCUSD",1642463315513,0.00027505,42251.0,42250.0,0.46139571]
["bitfinex","BTCUSD",1642463315714,0.00027505,42251.0,42250.0,0.19530796]
["bitfinex","BTCUSD",1642463315913,0.00527505,42251.0,42250.0,0.21510207]
["bitfinex","BTCUSD",1642463316714,0.00527505,42251.0,42250.0,0.11510207]
["bitfinex","BTCUSD",1642463317515,0.00527505,42251.0,42250.0,0.05593042]
["bitfinex","BTCUSD",1642463317718,0.00027505,42251.0,42250.0,0.03693042]
["bitfinex","BTCUSD",1642463317922,0.00627505,42251.0,42250.0,0.05393042]
["bitfinex","BTCUSD",1642463318829,4.21004876,42251.0,42250.0,0.05393042]
["bitfinex","BTCUSD",1642463319258,4.20404876,42251.0,42250.0,0.03693042]
["bitfinex","BTCUSD",1642463319463,3.45,42250.0,42244.0,0.59695001]
["bitfinex","BTCUSD",1642463319761,3.91042865,42245.0,42244.0,0.59695001]
["bitfinex","BTCUSD",1642463319960,3.91042865,42245.0,42244.0,0.60495001]
["bitfinex","BTCUSD",1642463320162,0.06060056,42245.0,42244.0,0.60495001]
["bitfinex","BTCUSD",1642463321062,0.00140456,42245.0,42244.0,0.60495001]
["bitfinex","BTCUSD",1642463321261,0.00140456,42245.0,42241.0,0.70879216]
["bitfinex","BTCUSD",1642463321262,0.60923053,42245.0,42241.0,0.70879216]
["bitfinex","BTCUSD",1642463321661,0.00015472,42244.0,42241.0,0.70879216]
["bitfinex","BTCUSD",1642463321862,0.00015472,42244.0,42242.0,0.43761103]
["bitfinex","BTCUSD",1642463322062,0.00013753,42243.0,42242.0,0.43761103]
["bitfinex","BTCUSD",1642463322916,0.00013753,42243.0,42242.0,0.49679003]
["bitfinex","BTCUSD",1642463323116,0.00013753,42243.0,42242.0,0.43761103]
["bitfinex","BTCUSD",1642463323718,0.00013753,42243.0,42242.0,0.43783736]
["bitfinex","BTCUSD",1642463323919,0.04813753,42243.0,42242.0,0.44183736]
["bitfinex","BTCUSD",1642463324120,0.04813753,42243.0,42242.0,0.38265633]
["bitfinex","BTCUSD",1642463324519,0.04813753,42243.0,42242.0,0.48265633]
["bitfinex","BTCUSD",1642463325120,0.04813753,42243.0,42242.0,0.86810727]
["bitfinex","BTCUSD",1642463325419,0.00013753,42243.0,42242.0,0.47865633]
["bitfinex","BTCUSD",1642463325824,0.00013753,42243.0,42242.0,1.27865633]
["bitfinex","BTCUSD",1642463326021,0.00113753,42243.0,42242.0,1.29265633]
["bitfinex","BTCUSD",1642463326421,0.00113753,42243.0,42242.0,1.65212734]
["bitfinex","BTCUSD",1642463327265,0.00013753,42243.0,42242.0,1.63812734]
["bitfinex","BTCUSD",1642463327465,0.00013753,42243.0,42242.0,1.26213015]
["bitfinex","BTCUSD",1642463327863,0.00013753,42243.0,42242.0,2.30555644]
["bitfinex","BTCUSD",1642463328064,0.00013753,42243.0,42242.0,2.32255644]
["bitfinex","BTCUSD",1642463328264,0.00013753,42243.0,42242.0,3.80350971]
["bitfinex","BTCUSD",1642463328864,0.00013753,42243.0,42242.0,3.10707296]
["bitfinex","BTCUSD",1642463329266,0.00013753,42243.0,42242.0,3.09007296]
["bitfinex","BTCUSD",1642463329766,0.00013753,42243.0,42242.0,4.39007296]
["bitfinex","BTCUSD",1642463329967,0.00013753,42243.0,42242.0,4.41207296]
["bitfinex","BTCUSD",1642463330416,0.00013753,42243.0,42242.0,5.15353771]
["bitfinex","BTCUSD",1642463330815,0.00045594,42248.0,42244.0,0.21819721]
["bitfinex","BTCUSD",1642463331020,0.60782597,42256.0,42250.0,0.25585707]
["bitfinex","BTCUSD",1642463331218,0.60782597,42256.0,42251.0,0.426213]
["bitfinex","BTCUSD",1642463331520,0.0018239,42257.0,42251.0,0.576213]
["bitfinex","BTCUSD",1642463331715,0.0018239,42257.0,42252.0,0.26864546]
["bitfinex","BTCUSD",1642463332015,0.0018239,42257.0,42253.0,0.426213]
["bitfinex","BTCUSD",1642463332216,0.61782597,42259.0,42253.0,0.426213]
["bitfinex","BTCUSD",1642463332416,0.00218909,42254.0,42253.0,0.526213]
["bitfinex","BTCUSD",1642463333015,0.00218909,42254.0,42253.0,0.8162946]
["bitfinex","BTCUSD",1642463333619,0.00218909,42254.0,42253.0,0.81652053]
["bitfinex","BTCUSD",1642463334016,0.00218909,42254.0,42253.0,0.82752053]
["bitfinex","BTCUSD",1642463335665,0.00218909,42254.0,42253.0,0.81652053]
["bitfinex","BTCUSD",1642463336065,0.00218909,42254.0,42253.0,0.82952053]
["bitfinex","BTCUSD",1642463336466,0.00218909,42254.0,42253.0,0.53943893]
["bitfinex","BTCUSD",1642463337266,0.00218909,42254.0,42253.0,0.52643893]
["bitfinex","BTCUSD",1642463337914,0.00218909,42254.0,42253.0,0.53743893]
["bitfinex","BTCUSD",1642463338218,0.00218909,42254.0,42253.0,0.82432611]
["bitfinex","BTCUSD",1642463338615,0.00218909,42254.0,42253.0,0.53743893]
["bitfinex","BTCUSD",1642463339315,0.00218909,42254.0,42253.0,0.42643893]
["bitfinex","BTCUSD",1642463339516,0.00218909,42254.0,42253.0,0.52643893]
["bitfinex","BTCUSD",1642463339917,0.00218909,42254.0,42253.0,0.53943893]
["bitfinex","BTCUSD",1642463340521,0.00218909,42254.0,42253.0,0.43943893]
["bitfinex","BTCUSD",1642463341324,0.00218909,42254.0,42253.0,0.42643893]
["bitfinex","BTCUSD",1642463341767,0.00218909,42254.0,42253.0,0.37843893]
["bitfinex","BTCUSD",1642463341966,0.00218909,42254.0,42253.0,0.38943893]
["bitfinex","BTCUSD",1642463342168,0.00218909,42254.0,42253.0,0.67413503]
["bitfinex","BTCUSD",1642463342374,0.00218909,42254.0,42253.0,0.77413503]
["bitfinex","BTCUSD",1642463343268,0.00218909,42254.0,42253.0,0.76313503]
["bitfinex","BTCUSD",1642463344070,0.00218909,42254.0,42253.0,0.77613503]
["bitfinex","BTCUSD",1642463345169,0.00218909,42254.0,42253.0,0.76313503]
["bitfinex","BTCUSD",1642463345614,0.0021,42255.0,42253.0,0.88144046]
["bitfinex","BTCUSD",1642463345810,0.0021,42255.0,42254.0,0.68658881]
["bitfinex","BTCUSD",1642463346011,0.0021,42255.0,42254.0,0.56591026]
["bitfinex","BTCUSD",1642463348016,0.0021,42255.0,42254.0,0.57691026]
["bitfinex","BTCUSD",1642463349271,0.0021,42255.0,42254.0,0.56591026]
["bitfinex","BTCUSD",1642463349570,0.0021,42255.0,42254.0,0.56128026]
["bitfinex","BTCUSD",1642463349969,0.0021,42255.0,42254.0,0.56137059]
["bitfinex","BTCUSD",1642463350171,0.0021,42255.0,42254.0,0.55337059]
["bitfinex","BTCUSD",1642463350571,0.0021,42255.0,42254.0,0.36567333]
["bitfinex","BTCUSD",1642463351170,0.0021,42255.0,42254.0,0.35567333]
["bitfinex","BTCUSD",1642463351575,0.0021,42255.0,42254.0,0.69154749]
["bitfinex","BTCUSD",1642463352070,0.0021,42255.0,42254.0,0.69754749]
["bitfinex","BTCUSD",1642463352473,0.0021,42255.0,42254.0,0.79754749]
["bitfinex","BTCUSD",1642463353219,0.0021,42255.0,42254.0,0.79154749]
["bitfinex","BTCUSD",1642463354023,0.0021,42255.0,42254.0,0.80454749]
["bitfinex","BTCUSD",1642463355222,0.0021,42255.0,42254.0,0.79154749]
["bitfinex","BTCUSD",1642463356025,0.0021,42255.0,42254.0,0.80454749]
["bitfinex","BTCUSD",1642463357270,0.0021,42255.0,42254.0,0.79154749]
["bitfinex","BTCUSD",1642463358164,0.0021,42255.0,42254.0,0.80254749]
["bitfinex","BTCUSD",1642463359368,0.0021,42255.0,42254.0,0.79154749]
["bitfinex","BTCUSD",1642463360168,0.0021,42255.0,42254.0,0.80254749]
["bitfinex","BTCUSD",1642463361421,0.0021,42255.0,42254.0,0.79154749]
["bitfinex","BTCUSD",1642463362026,0.0021,42255.0,42254.0,0.80354749]
["bitfinex","BTCUSD",1642463362228,0.0021,42255.0,42254.0,1.08877773]
["bitfinex","BTCUSD",1642463363427,0.0021,42255.0,42254.0,1.07677773]
["bitfinex","BTCUSD",1642463364027,0.0021,42255.0,42254.0,1.09377773]
["bitfinex","BTCUSD",1642463365476,0.0021,42255.0,42254.0,1.07677773]
["bitfinex","BTCUSD",1642463366077,0.0021,42255.0,42254.0,1.09177773]
["bitfinex","BTCUSD",1642463367924,0.0021,42255.0,42254.0,1.07677773]
["bitfinex","BTCUSD",1642463368123,0.0021,42255.0,42254.0,1.09277773]
["bitfinex","BTCUSD",1642463369424,0.0021,42255.0,42254.0,1.07677773]
["bitfinex","BTCUSD",1642463370227,0.0021,42255.0,42254.0,1.09377773]
["bitfinex","BTCUSD",1642463371430,0.0021,42255.0,42254.0,1.07677773]
["bitfinex","BTCUSD",1642463372069,0.0021,42255.0,42254.0,1.09377773]
["bitfinex","BTCUSD",1642463372474,0.0021,42255.0,42254.0,0.80854749]
["bitfinex","BTCUSD",1642463372971,0.0021,42255.0,42254.0,1.40694618]
["bitfinex","BTCUSD",1642463373671,0.0021,42255.0,42254.0,0.80854749]
["bitfinex","BTCUSD",1642463375520,0.0021,42255.0,42254.0,0.79154749]
["bitfinex","BTCUSD",1642463376222,0.0021,42255.0,42254.0,0.80954749]
["bitfinex","BTCUSD",1642463376724,0.0021,42255.0,42254.0,1.10736389]
["bitfinex","BTCUSD",1642463377323,0.0021,42255.0,42254.0,1.08936389]
["bitfinex","BTCUSD",1642463378124,0.0021,42255.0,42254.0,0.81054749]
["bitfinex","BTCUSD",1642463379368,0.0021,42255.0,42254.0,1.07448856]
["bitfinex","BTCUSD",1642463379667,0.0021,42255.0,42254.0,0.79154749]
["bitfinex","BTCUSD",1642463380069,0.0021,42255.0,42254.0,0.81054749]
["bitfinex","BTCUSD",1642463381470,0.0021,42255.0,42254.0,0.79154749]
["bitfinex","BTCUSD",1642463382070,0.0021,42255.0,42254.0,0.80954749]
["bitfinex","BTCUSD",1642463383322,0.0021,42255.0,42254.0,0.79154749]
["bitfinex","BTCUSD",1642463384125,0.0021,42255.0,42254.0,0.80954749]
["bitfinex","BTCUSD",1642463385324,0.0021,42255.0,42254.0,0.79154749]
["bitfinex","BTCUSD",1642463385924,0.0021,42255.0,42254.0,0.69154749]
["bitfinex","BTCUSD",1642463386124,0.0021,42255.0,42254.0,0.70854749]
["bitfinex","BTCUSD",1642463386326,0.0021,42255.0,42254.0,0.37267333]
["bitfinex","BTCUSD",1642463386525,0.0021,42255.0,42254.0,0.017]
["bitfinex","BTCUSD",1642463387177,0.1221,42255.0,42254.0,0.017]
["bitfinex","BTCUSD",1642463387377,0.1221,42255.0,42253.0,0.32953027]
["bitfinex","BTCUSD",1642463388081,0.181275,42255.0,42253.0,0.32953027]
["bitfinex","BTCUSD",1642463388277,0.186275,42255.0,42253.0,0.34653027]
["bitfinex","BTCUSD",1642463388675,0.186275,42255.0,42253.0,0.34630068]
["bitfinex","BTCUSD",1642463389077,0.186275,42255.0,42253.0,0.01722593]
["bitfinex","BTCUSD",1642463389478,0.181275,42255.0,42253.0,0.00022593]
["bitfinex","BTCUSD",1642463390278,0.199275,42255.0,42253.0,0.00022593]
["bitfinex","BTCUSD",1642463392023,0.181275,42255.0,42253.0,0.00022593]
["bitfinex","BTCUSD",1642463392223,0.203275,42255.0,42253.0,0.00022593]
["bitfinex","BTCUSD",1642463392626,0.81110097,42255.0,42253.0,0.00022593]
["bitfinex","BTCUSD",1642463393623,0.78910097,42255.0,42253.0,0.00022593]
["bitfinex","BTCUSD",1642463394277,0.81210097,42255.0,42253.0,0.00022593]
["bitfinex","BTCUSD",1642463394677,0.69110097,42255.0,42253.0,0.00022593]
["bitfinex","BTCUSD",1642463395580,0.66810097,42255.0,42253.0,0.00022593]
["bitfinex","BTCUSD",1642463395979,0.060275,42255.0,42253.0,0.00022593]
["bitfinex","BTCUSD",1642463396179,0.140275,42255.0,42253.0,0.00022593]
["bitfinex","BTCUSD",1642463397480,0.060275,42255.0,42253.0,0.00022593]
["bitfinex","BTCUSD",1642463398169,0.127275,42255.0,42253.0,0.00022593]
["bitfinex","BTCUSD",1642463398666,0.127275,42255.0,42254.0,0.00020139]
["bitfinex","BTCUSD",1642463399566,0.060275,42255.0,42254.0,0.00020139]
["bitfinex","BTCUSD",1642463400169,0.126275,42255.0,42254.0,0.00020139]
["bitfinex","BTCUSD",1642463400768,0.0671,42255.0,42254.0,0.00020139]
["bitfinex","BTCUSD",1642463401370,0.0011,42255.0,42254.0,0.00020139]
["bitfinex","BTCUSD",1642463402176,0.0711,42255.0,42254.0,0.37838139]
["bitfinex","BTCUSD",1642463403976,0.0011,42255.0,42254.0,0.37838139]
["bitfinex","BTCUSD",1642463404274,0.0691,42255.0,42254.0,0.37838139]
["bitfinex","BTCUSD",1642463404974,0.0691,42255.0,42254.0,0.43755111]
["bitfinex","BTCUSD",1642463405417,0.0011,42255.0,42254.0,0.43755111]
["bitfinex","BTCUSD",1642463406319,0.0781,42255.0,42254.0,0.43755111]
["bitfinex","BTCUSD",1642463407523,0.0011,42255.0,42254.0,0.43755111]
["bitfinex","BTCUSD",1642463408319,0.0761,42255.0,42254.0,0.43755111]
["bitfinex","BTCUSD",1642463408520,0.0761,42255.0,42254.0,0.37838139]
["bitfinex","BTCUSD",1642463408724,0.0761,42255.0,42254.0,0.00020139]
["bitfinex","BTCUSD",1642463409210,0.07581516,42255.0,42254.0,0.00020139]
["bitfinex","BTCUSD",1642463409410,0.37899516,42255.0,42254.0,0.00020139]
["bitfinex","BTCUSD",1642463410314,0.39799516,42255.0,42254.0,0.00020139]
["bitfinex","BTCUSD",1642463411009,0.71659238,42255.0,42254.0,0.00020139]
["bitfinex","BTCUSD",1642463411413,0.69759238,42255.0,42254.0,0.00020139]
["bitfinex","BTCUSD",1642463412212,0.71059238,42255.0,42254.0,0.00020139]
["bitfinex","BTCUSD",1642463414026,0.69759238,42255.0,42254.0,0.00020139]
["bitfinex","BTCUSD",1642463414221,0.71159238,42255.0,42254.0,0.00020139]
["bitfinex","BTCUSD",1642463415423,0.69759238,42255.0,42254.0,0.00020139]
["bitfinex","BTCUSD",1642463416225,0.81659238,42255.0,42254.0,0.00020139]
["bitfinex","BTCUSD",1642463416423,0.86659238,42255.0,42254.0,0.00020139]
["bitfinex","BTCUSD",1642463416876,1.22528952,42255.0,42254.0,0.00020139]
["bitfinex","BTCUSD",1642463417076,1.62598037,42255.0,42254.0,0.00020139]
["bitfinex","BTCUSD",1642463417276,1.67398037,42255.0,42254.0,0.00020139]
["bitfinex","BTCUSD",1642463417482,1.65498037,42255.0,42254.0,0.00020139]
["bitfinex","BTCUSD",1642463418276,1.66698037,42255.0,42254.0,0.00020139]
["bitfinex","BTCUSD",1642463418777,1.34838315,42255.0,42254.0,0.00020139]
["bitfinex","BTCUSD",1642463419577,1.33638315,42255.0,42254.0,0.00020139]
["bitfinex","BTCUSD",1642463420420,1.34638315,42255.0,42254.0,0.00020139]
["bitfinex","BTCUSD",1642463421023,1.34638315,42255.0,42254.0,1.39e-06]
["bitfinex","BTCUSD",1642463421228,0.00128202,42246.0,42243.0,0.00021768]
["bitfinex","BTCUSD",1642463421426,0.048,42245.0,42243.0,0.00021768]
["bitfinex","BTCUSD",1642463421624,0.048,42245.0,42244.0,0.0001719]
["bitfinex","BTCUSD",1642463421827,1.698,42245.0,42244.0,0.0001719]
["bitfinex","BTCUSD",1642463422023,2.07618,42245.0,42244.0,0.0001719]
["bitfinex","BTCUSD",1642463422224,2.08318,42245.0,42244.0,0.0001719]
["bitfinex","BTCUSD",1642463422624,0.551579,42245.0,42244.0,0.0001719]
["bitfinex","BTCUSD",1642463422824,0.173399,42245.0,42244.0,0.0001719]
["bitfinex","BTCUSD",1642463423727,0.166399,42245.0,42244.0,0.0001719]
["bitfinex","BTCUSD",1642463423923,0.544579,42245.0,42244.0,0.00073805]
["bitfinex","BTCUSD",1642463424371,0.556579,42245.0,42244.0,0.00073805]
["bitfinex","BTCUSD",1642463425569,0.544579,42245.0,42244.0,0.00073805]
["bitfinex","BTCUSD",1642463425771,0.88461801,42245.0,42244.0,0.00073805]
["bitfinex","BTCUSD",1642463426372,0.89561801,42245.0,42244.0,0.00073805]
["bitfinex","BTCUSD",1642463426573,0.555579,42245.0,42244.0,0.00073805]
["bitfinex","BTCUSD",1642463426876,0.43718,42245.0,42244.0,0.00073805]
["bitfinex","BTCUSD",1642463427073,0.059,42245.0,42244.0,0.00073805]
["bitfinex","BTCUSD",1642463427472,0.048,42245.0,42244.0,0.00073805]
["bitfinex","BTCUSD",1642463428128,0.00128202,42246.0,42244.0,0.00073805]
["bitfinex","BTCUSD",1642463428328,0.39018,42245.0,42244.0,0.00073805]
["bitfinex","BTCUSD",1642463428528,0.39018,42245.0,42244.0,0.00056615]
["bitfinex","BTCUSD",1642463429535,0.47818,42245.0,42244.0,0.00056615]
["bitfinex","BTCUSD",1642463429931,0.37818,42245.0,42244.0,0.00056615]
["bitfinex","BTCUSD",1642463430133,1.08717333,42245.0,42244.0,0.00056615]
["bitfinex","BTCUSD",1642463430331,1.10017333,42245.0,42244.0,0.00056615]
["bitfinex","BTCUSD",1642463431334,1.42635449,42245.0,42244.0,0.00056615]
["bitfinex","BTCUSD",1642463431533,1.41335449,42245.0,42244.0,0.00056615]
["bitfinex","BTCUSD",1642463432377,1.42235449,42245.0,42244.0,0.00056615]
["bitfinex","BTCUSD",1642463433476,0.71336116,42245.0,42244.0,0.00056615]
["bitfinex","BTCUSD",1642463433677,0.77146116,42245.0,42244.0,0.00056615]
["bitfinex","BTCUSD",1642463433877,0.54528,42245.0,42244.0,0.00056615]
["bitfinex","BTCUSD",1642463434277,0.55728,42245.0,42244.0,0.00056615]
["bitfinex","BTCUSD",1642463434680,0.49018,42245.0,42244.0,0.00056615]
["bitfinex","BTCUSD",1642463436123,0.47818,42245.0,42244.0,0.00056615]
["bitfinex","BTCUSD",1642463436321,0.49018,42245.0,42244.0,0.00056615]
["bitfinex","BTCUSD",1642463437526,0.47818,42245.0,42244.0,0.00056615]
["bitfinex","BTCUSD",1642463437725,0.5628,42245.0,42244.0,0.00056615]
["bitfinex","BTCUSD",1642463438326,0.5678,42245.0,42244.0,0.00056615]
["bitfinex","BTCUSD",1642463439373,0.90538223,42245.0,42244.0,0.00056615]
["bitfinex","BTCUSD",1642463439574,0.90038223,42245.0,42244.0,0.00056615]
["bitfinex","BTCUSD",1642463439980,0.90038223,42245.0,42244.0,0.00019615]
["bitfinex","BTCUSD",1642463439981,0.94838223,42245.0,42244.0,0.00019615]
["bitfinex","BTCUSD",1642463440478,0.95938223,42245.0,42244.0,0.00019615]
["bitfinex","BTCUSD",1642463441477,0.94838223,42245.0,42244.0,0.00019615]
["bitfinex","BTCUSD",1642463442379,1.36829097,42245.0,42244.0,0.00019615]
["bitfinex","BTCUSD",1642463443539,1.35629097,42245.0,42244.0,0.00019615]
["bitfinex","BTCUSD",1642463443741,1.35629097,42245.0,42244.0,0.00022158]
["bitfinex","BTCUSD",1642463443941,2.16744231,42245.0,42244.0,0.00022158]
["bitfinex","BTCUSD",1642463444341,1.36629097,42245.0,42244.0,0.00022158]
["bitfinex","BTCUSD",1642463444943,2.17744231,42245.0,42244.0,4.303e-05]
["bitfinex","BTCUSD",1642463445140,1.83986008,42245.0,42244.0,4.303e-05]
["bitfinex","BTCUSD",1642463445541,1.01870874,42245.0,42244.0,4.303e-05]
["bitfinex","BTCUSD",1642463445942,1.01870874,42245.0,42244.0,0.00105835]
["bitfinex","BTCUSD",1642463446343,1.02870874,42245.0,42244.0,0.00105835]
["bitfinex","BTCUSD",1642463446541,4.33291584,42245.0,42244.0,0.00105835]
["bitfinex","BTCUSD",1642463447179,5.29330655,42245.0,42244.0,0.00105835]
["bitfinex","BTCUSD",1642463447574,5.28330655,42245.0,42244.0,0.00105835]
["bitfinex","BTCUSD",1642463447978,5.13330655,42245.0,42244.0,0.00105835]
["bitfinex","BTCUSD",1642463448174,4.47291584,42245.0,42244.0,0.00105835]
["bitfinex","BTCUSD",1642463448375,4.48291584,42245.0,42244.0,0.00105835]
["bitfinex","BTCUSD",1642463448575,1.02870874,42245.0,42244.0,0.00105835]
["bitfinex","BTCUSD",1642463448776,1.02870874,42245.0,42244.0,0.00101532]
["bitfinex","BTCUSD",1642463448976,0.94408874,42245.0,42244.0,0.00101532]
["bitfinex","BTCUSD",1642463449374,1.74408874,42245.0,42244.0,0.00101532]
["bitfinex","BTCUSD",1642463450174,1.73408874,42245.0,42244.0,0.00101532]
["bitfinex","BTCUSD",1642463450432,3.24608874,42245.0,42244.0,0.00101532]
["bitfinex","BTCUSD",1642463450637,3.25411512,42245.0,42244.0,0.00101532]
["bitfinex","BTCUSD",1642463451034,3.25411512,42245.0,42243.0,0.001233]
["bitfinex","BTCUSD",1642463451234,4.109205,42244.0,42243.0,0.001233]
["bitfinex","BTCUSD",1642463451434,4.487385,42244.0,42243.0,0.001233]
["bitfinex","BTCUSD",1642463451632,4.635385,42244.0,42243.0,0.00142209]
["bitfinex","BTCUSD",1642463452034,5.04329374,42244.0,42243.0,0.00142209]
["bitfinex","BTCUSD",1642463452534,5.05529374,42244.0,42243.0,0.00142209]
["bitfinex","BTCUSD",1642463453636,0.99346052,42244.0,42243.0,0.00142209]
["bitfinex","BTCUSD",1642463454275,1.00546052,42244.0,42243.0,0.00142209]
["bitfinex","BTCUSD",1642463454475,2.30546052,42244.0,42243.0,0.00142209]
["bitfinex","BTCUSD",1642463455678,2.29346052,42244.0,42243.0,0.00142209]
["bitfinex","BTCUSD",1642463456379,1.55646052,42244.0,42243.0,0.00142209]
["bitfinex","BTCUSD",1642463457279,2.10646052,42244.0,42243.0,0.00142209]
["bitfinex","BTCUSD",1642463457925,2.09346052,42244.0,42243.0,0.00142209]
["bitfinex","BTCUSD",1642463458323,1.55646052,42244.0,42243.0,0.00142209]
["bitfinex","BTCUSD",1642463459324,2.30646052,42244.0,42243.0,0.00142209]
["bitfinex","BTCUSD",1642463459524,2.29346052,42244.0,42243.0,0.00142209]
["bitfinex","BTCUSD",1642463460125,1.54346052,42244.0,42243.0,0.00142209]
["bitfinex","BTCUSD",1642463460326,2.20646052,42244.0,42243.0,0.00142209]
["bitfinex","BTCUSD",1642463460525,1.55646052,42244.0,42243.0,0.00142209]
["bitfinex","BTCUSD",1642463460726,1.00646052,42244.0,42243.0,0.00142209]
["bitfinex","BTCUSD",1642463461327,1.55646052,42244.0,42243.0,0.00142209]
["bitfinex","BTCUSD",1642463461772,1.54346052,42244.0,42243.0,0.00142209]
["bitfinex","BTCUSD",1642463461974,0.89346052,42244.0,42243.0,0.00142209]
["bitfinex","BTCUSD",1642463462375,1.19855178,42244.0,42243.0,0.00142209]
["bitfinex","BTCUSD",1642463463274,1.90722671,42244.0,42243.0,0.00142209]
["bitfinex","BTCUSD",1642463463679,1.89422671,42244.0,42243.0,0.00142209]
["bitfinex","BTCUSD",1642463464277,2.74422671,42244.0,42243.0,0.00142209]
["bitfinex","BTCUSD",1642463464479,2.75722671,42244.0,42243.0,0.00142209]
["bitfinex","BTCUSD",1642463465730,2.7584472,42244.0,42243.0,0.00142209]
["bitfinex","BTCUSD",1642463465929,2.8584472,42244.0,42243.0,0.00142209]
["bitfinex","BTCUSD",1642463466129,4.3,42243.0,42234.0,0.00080211]
["bitfinex","BTCUSD",1642463466336,0.00129374,42235.0,42234.0,0.00080211]
["bitfinex","BTCUSD",1642463466532,5.22747374,42235.0,42227.0,0.59839869]
["bitfinex","BTCUSD",1642463466730,0.00124888,42230.0,42227.0,0.59839869]
["bitfinex","BTCUSD",1642463466930,0.00124888,42230.0,42228.0,0.00025786]
["bitfinex","BTCUSD",1642463467332,0.059215,42229.0,42227.0,0.00027505]
["bitfinex","BTCUSD",1642463467933,0.059215,42229.0,42224.0,0.00032662]
["bitfinex","BTCUSD",1642463468233,0.059215,42229.0,42226.0,0.00080216]
["bitfinex","BTCUSD",1642463468432,0.069215,42229.0,42226.0,0.00080216]
["bitfinex","BTCUSD",1642463468635,0.069215,42229.0,42227.0,0.00027505]
["bitfinex","BTCUSD",1642463469477,0.069215,42229.0,42226.0,0.00080216]
["bitfinex","BTCUSD",1642463469674,0.059215,42229.0,42227.0,0.00027505]
["bitfinex","BTCUSD",1642463470477,0.071215,42229.0,42227.0,0.00027505]
["bitfinex","BTCUSD",1642463470674,0.071215,42229.0,42226.0,0.00080219]
["bitfinex","BTCUSD",1642463470874,0.071215,42229.0,42227.0,0.00027505]
["bitfinex","BTCUSD",1642463471674,0.059215,42229.0,42227.0,0.00027505]
["bitfinex","BTCUSD",1642463471873,0.059215,42229.0,42226.0,0.0008022]
["bitfinex","BTCUSD",1642463472075,0.059215,42229.0,42227.0,0.00027505]
["bitfinex","BTCUSD",1642463472475,0.071215,42229.0,42227.0,0.00027505]
["bitfinex","BTCUSD",1642463472925,0.121215,42229.0,42227.0,0.00027505]
["bitfinex","BTCUSD",1642463473127,0.121215,42229.0,42226.0,0.0008022]
["bitfinex","BTCUSD",1642463473328,0.121215,42229.0,42227.0,0.00027505]
["bitfinex","BTCUSD",1642463473528,0.118435,42228.0,42227.0,0.00027505]
["bitfinex","BTCUSD",1642463474327,0.118435,42228.0,42225.0,0.0008022]
["bitfinex","BTCUSD",1642463474530,0.127435,42228.0,42226.0,0.00029224]
["bitfinex","BTCUSD",1642463475028,0.009,42228.0,42226.0,0.00029224]
["bitfinex","BTCUSD",1642463475329,0.068211,42228.0,42225.0,0.0008022]
["bitfinex","BTCUSD",1642463475727,0.059211,42228.0,42226.0,0.00029224]
["bitfinex","BTCUSD",1642463476531,0.121211,42228.0,42226.0,0.00029224]
["bitfinex","BTCUSD",1642463477591,0.109211,42228.0,42226.0,0.00029224]
["bitfinex","BTCUSD",1642463477789,0.109211,42228.0,42225.0,0.00080221]
["bitfinex","BTCUSD",1642463477990,0.109211,42228.0,42226.0,0.00029224]
["bitfinex","BTCUSD",1642463478391,0.121211,42228.0,42226.0,0.00029224]
["bitfinex","BTCUSD",1642463479089,0.121211,42228.0,42225.0,0.00080221]
["bitfinex","BTCUSD",1642463479294,0.12092616,42228.0,42226.0,0.00029224]
["bitfinex","BTCUSD",1642463479490,0.12092616,42228.0,42223.0,0.30255825]
["bitfinex","BTCUSD",1642463479691,0.10892616,42228.0,42224.0,0.37818]
["bitfinex","BTCUSD",1642463480292,0.059213,42227.0,42224.0,0.37818]
["bitfinex","BTCUSD",1642463481137,0.012,42228.0,42224.0,0.37818]
["bitfinex","BTCUSD",1642463481536,0.121211,42228.0,42224.0,0.37818]
["bitfinex","BTCUSD",1642463481736,0.109211,42228.0,42224.0,0.37818]
["bitfinex","BTCUSD",1642463482536,0.121211,42228.0,42224.0,0.37818]
["bitfinex","BTCUSD",1642463482938,0.121211,42228.0,42224.0,0.43738962]
["bitfinex","BTCUSD",1642463483638,0.121211,42228.0,42224.0,0.37818]
["bitfinex","BTCUSD",1642463483639,0.071211,42228.0,42224.0,0.37818]
["bitfinex","BTCUSD",1642463483839,0.121211,42228.0,42224.0,0.37818]
["bitfinex","BTCUSD",1642463484038,0.059213,42227.0,42224.0,0.37818]
["bitfinex","BTCUSD",1642463485187,0.059,42228.0,42224.0,0.37818]
["bitfinex","BTCUSD",1642463485188,0.118211,42228.0,42224.0,0.37818]
["bitfinex","BTCUSD",1642463485587,0.109211,42228.0,42224.0,0.37818]
["bitfinex","BTCUSD",1642463486488,0.118211,42228.0,42224.0,0.37818]
["bitfinex","BTCUSD",1642463486892,0.059214,42227.0,42224.0,0.37818]
["bitfinex","BTCUSD",1642463488330,0.05,42228.0,42224.0,0.37818]
["bitfinex","BTCUSD",1642463488530,0.01,42227.0,42224.0,0.37818]
["bitfinex","BTCUSD",1642463488730,0.01,42227.0,42224.0,0.4373903]
["bitfinex","BTCUSD",1642463488929,0.01,42227.0,42225.0,0.28392698]
["bitfinex","BTCUSD",1642463489130,0.01,42227.0,42226.0,0.37818]
["bitfinex","BTCUSD",1642463489330,0.01,42227.0,42226.0,0.67113867]
["bitfinex","BTCUSD",1642463489733,0.00678342,42230.0,42226.0,0.67113867]
["bitfinex","BTCUSD",1642463490130,0.00678342,42230.0,42226.0,0.73034555]
["bitfinex","BTCUSD",1642463490530,0.01978342,42230.0,42226.0,0.73034555]
["bitfinex","BTCUSD",1642463490931,0.07899242,42230.0,42226.0,0.73034555]
["bitfinex","BTCUSD",1642463491777,0.06599242,42230.0,42226.0,0.73034555]
["bitfinex","BTCUSD",1642463492577,0.07899242,42230.0,42226.0,0.73034555]
["bitfinex","BTCUSD",1642463493577,0.07899242,42230.0,42226.0,0.67113867]
["bitfinex","BTCUSD",1642463493778,0.00678342,42230.0,42226.0,0.67113867]
["bitfinex","BTCUSD",1642463493978,0.00678342,42230.0,42226.0,0.73034367]
["bitfinex","BTCUSD",1642463494579,0.01878342,42230.0,42226.0,0.73034367]
["bitfinex","BTCUSD",1642463495625,0.00678342,42230.0,42226.0,0.73034367]
["bitfinex","BTCUSD",1642463495832,0.00678342,42230.0,42227.0,0.05920611]
["bitfinex","BTCUSD",1642463496027,0.00678342,42230.0,42226.0,0.29295867]
["bitfinex","BTCUSD",1642463496428,0.01678342,42230.0,42226.0,0.29295867]
["bitfinex","BTCUSD",1642463497027,0.07599242,42230.0,42226.0,0.29295867]
["bitfinex","BTCUSD",1642463497727,0.06599242,42230.0,42226.0,0.29295867]
["bitfinex","BTCUSD",1642463498528,0.07599242,42230.0,42226.0,0.29295867]
["bitfinex","BTCUSD",1642463498729,0.07599242,42230.0,42226.0,0.35216552]
["bitfinex","BTCUSD",1642463499689,0.06599242,42230.0,42226.0,0.35216552]
["bitfinex","BTCUSD",1642463500195,0.00678342,42230.0,42226.0,0.41137052]
["bitfinex","BTCUSD",1642463500590,0.01678342,42230.0,42226.0,0.41137052]
["bitfinex","BTCUSD",1642463500992,0.01678342,42230.0,42226.0,0.35216552]
["bitfinex","BTCUSD",1642463501194,0.01678342,42230.0,42227.0,0.23680525]
["bitfinex","BTCUSD",1642463501392,0.01678342,42230.0,42227.0,0.17760125]
["bitfinex","BTCUSD",1642463501794,0.00678342,42230.0,42227.0,0.17760125]
["bitfinex","BTCUSD",1642463501994,0.00678342,42230.0,42228.0,0.37818]
["bitfinex","BTCUSD",1642463502197,0.00678342,42230.0,42229.0,0.29545506]
["bitfinex","BTCUSD",1642463502396,0.00678342,42230.0,42228.0,0.059199]
["bitfinex","BTCUSD",1642463502599,0.01985218,42230.0,42229.0,0.28507308]
["bitfinex","BTCUSD",1642463503031,0.01985218,42230.0,42227.0,0.17760125]
["bitfinex","BTCUSD",1642463503233,0.01985218,42230.0,42228.0,0.28600974]
["bitfinex","BTCUSD",1642463503431,0.01985218,42230.0,42228.0,0.34521174]
["bitfinex","BTCUSD",1642463503732,0.00685218,42230.0,42227.0,0.05920042]
["bitfinex","BTCUSD",1642463504329,0.00685218,42230.0,42228.0,0.28487958]
["bitfinex","BTCUSD",1642463504529,0.01685218,42230.0,42228.0,0.28487958]
["bitfinex","BTCUSD",1642463505031,0.01685218,42230.0,42223.0,0.42186363]
["bitfinex","BTCUSD",1642463505032,0.01685218,42230.0,42226.0,0.05920637]
["bitfinex","BTCUSD",1642463505231,0.01685218,42230.0,42227.0,0.28985641]
["bitfinex","BTCUSD",1642463505632,0.01685218,42230.0,42224.0,0.32526419]
["bitfinex","BTCUSD",1642463505839,0.00685218,42230.0,42225.0,0.37818]
["bitfinex","BTCUSD",1642463506433,0.01485218,42230.0,42225.0,0.37818]
["bitfinex","BTCUSD",1642463506679,0.01485218,42230.0,42226.0,0.059205]
["bitfinex","BTCUSD",1642463506880,0.01485218,42230.0,42227.0,0.05920501]
["bitfinex","BTCUSD",1642463507881,0.00685218,42230.0,42227.0,0.05920501]
["bitfinex","BTCUSD",1642463508281,0.00685218,42230.0,42227.0,0.3412254]
["bitfinex","BTCUSD",1642463508482,0.01685218,42230.0,42227.0,0.34095718]
["bitfinex","BTCUSD",1642463509082,0.01685218,42230.0,42227.0,0.34440516]
["bitfinex","BTCUSD",1642463509281,0.01685218,42230.0,42228.0,0.29003831]
["bitfinex","BTCUSD",1642463509480,0.01685218,42230.0,42228.0,0.05920205]
["bitfinex","BTCUSD",1642463509881,0.00685218,42230.0,42228.0,0.05920205]
["bitfinex","BTCUSD",1642463510531,0.01685218,42230.0,42229.0,0.28232233]
["bitfinex","BTCUSD",1642463510731,0.01685218,42230.0,42229.0,0.28417978]
["bitfinex","BTCUSD",1642463511728,0.00685218,42230.0,42229.0,0.28417978]
["bitfinex","BTCUSD",1642463512530,0.02485218,42230.0,42229.0,0.28417978]
["bitfinex","BTCUSD",1642463514277,0.00685218,42230.0,42229.0,0.28417978]
["bitfinex","BTCUSD",1642463514477,0.02085218,42230.0,42229.0,0.28917978]
["bitfinex","BTCUSD",1642463515676,0.00685218,42230.0,42229.0,0.28417978]
["bitfinex","BTCUSD",1642463516480,0.01406876,42230.0,42229.0,0.28817978]
["bitfinex","BTCUSD",1642463516881,0.01406876,42230.0,42229.0,0.66635978]
["bitfinex","BTCUSD",1642463517080,0.01406876,42230.0,42229.0,0.48218]
["bitfinex","BTCUSD",1642463517680,0.01406876,42230.0,42229.0,2.02818]
["bitfinex","BTCUSD",1642463517930,6.876e-05,42230.0,42229.0,2.07618]
["bitfinex","BTCUSD",1642463518532,0.00606876,42230.0,42229.0,2.08618]
["bitfinex","BTCUSD",1642463518930,0.00606876,42230.0,42229.0,2.145374]
["bitfinex","BTCUSD",1642463519132,0.00606876,42230.0,42229.0,3.43842551]
["bitfinex","BTCUSD",1642463519831,6.876e-05,42230.0,42229.0,3.42842551]
["bitfinex","BTCUSD",1642463520630,6.876e-05,42230.0,42229.0,3.44542551]
["bitfinex","BTCUSD",1642463520830,6.876e-05,42230.0,42229.0,2.84532404]
["bitfinex","BTCUSD",1642463521030,6.876e-05,42230.0,42229.0,2.152374]
["bitfinex","BTCUSD",1642463521681,6.876e-05,42230.0,42229.0,2.602374]
["bitfinex","BTCUSD",1642463521881,6.876e-05,42230.0,42229.0,2.585374]
["bitfinex","BTCUSD",1642463522285,6.876e-05,42230.0,42229.0,3.18900595]
["bitfinex","BTCUSD",1642463522483,6.876e-05,42230.0,42229.0,3.21200595]
["bitfinex","BTCUSD",1642463522682,6.876e-05,42230.0,42229.0,2.76200595]
["bitfinex","BTCUSD",1642463523083,6.876e-05,42230.0,42229.0,1.21200595]
["bitfinex","BTCUSD",1642463523282,6.876e-05,42230.0,42229.0,1.53716029]
["bitfinex","BTCUSD",1642463523681,6.876e-05,42230.0,42229.0,1.41416029]
["bitfinex","BTCUSD",1642463523882,6.876e-05,42230.0,42229.0,1.51416029]
["bitfinex","BTCUSD",1642463524282,6.876e-05,42230.0,42229.0,0.91052834]
["bitfinex","BTCUSD",1642463524481,6.876e-05,42230.0,42229.0,0.95052834]
["bitfinex","BTCUSD",1642463524681,6.876e-05,42230.0,42229.0,2.05052834]
["bitfinex","BTCUSD",1642463525083,6.876e-05,42230.0,42229.0,2.65420837]
["bitfinex","BTCUSD",1642463526026,6.876e-05,42230.0,42229.0,2.61420837]
["bitfinex","BTCUSD",1642463526227,6.876e-05,42230.0,42229.0,1.51420837]
["bitfinex","BTCUSD",1642463526630,6.876e-05,42230.0,42229.0,2.23820837]
["bitfinex","BTCUSD",1642463527630,6.876e-05,42230.0,42229.0,2.88820837]
["bitfinex","BTCUSD",1642463527830,6.876e-05,42230.0,42229.0,2.81420837]
["bitfinex","BTCUSD",1642463528631,6.876e-05,42230.0,42229.0,2.24220837]
["bitfinex","BTCUSD",1642463528831,6.876e-05,42230.0,42229.0,1.59220837]
["bitfinex","BTCUSD",1642463529291,6.876e-05,42230.0,42229.0,1.26705403]
["bitfinex","BTCUSD",1642463529587,6.876e-05,42230.0,42229.0,1.55324706]
["bitfinex","BTCUSD",1642463529887,6.876e-05,42230.0,42229.0,0.81237303]
["bitfinex","BTCUSD",1642463530487,6.876e-05,42230.0,42229.0,0.87337303]
["bitfinex","BTCUSD",1642463531288,6.876e-05,42230.0,42229.0,0.77337303]
["bitfinex","BTCUSD",1642463531687,6.876e-05,42230.0,42229.0,0.48718]
["bitfinex","BTCUSD",1642463531896,6.876e-05,42230.0,42228.0,0.60368003]
["bitfinex","BTCUSD",1642463532089,0.05927776,42230.0,42228.0,0.60368003]
["bitfinex","BTCUSD",1642463532488,0.06727776,42230.0,42228.0,0.62568003]
["bitfinex","BTCUSD",1642463532689,0.06727776,42230.0,42228.0,0.022]
["bitfinex","BTCUSD",1642463533755,0.05927776,42230.0,42225.0,0.9939]
["bitfinex","BTCUSD",1642463533955,0.05927776,42230.0,42223.0,0.30345438]
["bitfinex","BTCUSD",1642463534157,0.11849076,42230.0,42223.0,0.30345438]
["bitfinex","BTCUSD",1642463534355,0.059213,42228.0,42223.0,0.30345438]
["bitfinex","BTCUSD",1642463534658,0.059213,42228.0,42223.0,0.33745438]
["bitfinex","BTCUSD",1642463535058,0.059213,42228.0,42223.0,0.33655825]
["bitfinex","BTCUSD",1642463535258,0.059213,42228.0,42223.0,0.33745436]
["bitfinex","BTCUSD",1642463535858,0.059213,42228.0,42223.0,0.30345436]
["bitfinex","BTCUSD",1642463536060,0.11843,42228.0,42223.0,0.30345436]
["bitfinex","BTCUSD",1642463536258,0.059216,42227.0,42223.0,0.30255825]
["bitfinex","BTCUSD",1642463536459,0.059216,42227.0,42223.0,0.00089611]
["bitfinex","BTCUSD",1642463536690,0.06042116,42227.0,42223.0,0.01589611]
["bitfinex","BTCUSD",1642463536889,0.00127613,42224.0,42223.0,0.01589611]
["bitfinex","BTCUSD",1642463537089,4.29066613,42224.0,42223.0,0.01589611]
["bitfinex","BTCUSD",1642463537296,4.77807613,42224.0,42223.0,0.01589611]
["bitfinex","BTCUSD",1642463537488,5.18620276,42224.0,42223.0,0.015]
["bitfinex","BTCUSD",1642463537888,5.89487769,42224.0,42221.0,0.00089612]
["bitfinex","BTCUSD",1642463538089,0.37818,42223.0,42221.0,0.00089612]
["bitfinex","BTCUSD",1642463538288,0.546639,42223.0,42222.0,6.876e-05]
["bitfinex","BTCUSD",1642463538490,1.9833314,42223.0,42222.0,6.876e-05]
["bitfinex","BTCUSD",1642463538890,2.0333314,42223.0,42222.0,6.876e-05]
["bitfinex","BTCUSD",1642463539090,0.05,42222.0,42220.0,0.00089614]
["bitfinex","BTCUSD",1642463539292,0.37818,42221.0,42220.0,0.00089614]
["bitfinex","BTCUSD",1642463539492,0.92818,42221.0,42220.0,0.00089614]
["bitfinex","BTCUSD",1642463539690,0.37818,42221.0,42220.0,0.00099928]
["bitfinex","BTCUSD",1642463539894,0.37818,42221.0,42220.0,0.00010314]
["bitfinex","BTCUSD",1642463540092,0.437409,42221.0,42220.0,0.00010314]
["bitfinex","BTCUSD",1642463540290,0.496638,42221.0,42218.0,0.00089617]
["bitfinex","BTCUSD",1642463540533,0.227686,42220.0,42219.0,0.00012033]
["bitfinex","BTCUSD",1642463540732,0.605866,42220.0,42219.0,0.00012033]
["bitfinex","BTCUSD",1642463541334,2.01485587,42220.0,42219.0,0.00012033]
["bitfinex","BTCUSD",1642463541533,0.86485587,42220.0,42217.0,0.00089619]
["bitfinex","BTCUSD",1642463541733,0.437411,42219.0,42218.0,0.00013752]
["bitfinex","BTCUSD",1642463542539,0.448411,42219.0,42218.0,0.00013752]
["bitfinex","BTCUSD",1642463542734,0.507642,42219.0,42216.0,0.00089621]
["bitfinex","BTCUSD",1642463542936,0.059231,42218.0,42217.0,0.00015471]
["bitfinex","BTCUSD",1642463543235,0.487411,42218.0,42217.0,0.00015471]
["bitfinex","BTCUSD",1642463543836,0.059233,42217.0,42215.0,0.00089622]
["bitfinex","BTCUSD",1642463544035,0.03601894,42218.0,42216.0,0.0001719]
["bitfinex","BTCUSD",1642463544478,0.059231,42219.0,42216.0,0.0001719]
["bitfinex","BTCUSD",1642463544682,0.012,42218.0,42216.0,0.0001719]
["bitfinex","BTCUSD",1642463544881,0.05,42217.0,42216.0,0.0001719]
["bitfinex","BTCUSD",1642463545083,0.012,42218.0,42215.0,0.0007954]
["bitfinex","BTCUSD",1642463545280,0.059231,42217.0,42216.0,0.0001719]
["bitfinex","BTCUSD",1642463546383,0.059231,42217.0,42215.0,0.00018909]
["bitfinex","BTCUSD",1642463546682,0.072231,42217.0,42215.0,0.00018909]
["bitfinex","BTCUSD",1642463547086,0.013,42217.0,42215.0,0.00018909]
["bitfinex","BTCUSD",1642463547484,0.013,42217.0,42214.0,0.0010017]
["bitfinex","BTCUSD",1642463547690,0.013,42217.0,42215.0,0.37836909]
["bitfinex","BTCUSD",1642463547932,0.70692305,42220.0,42215.0,0.00018909]
["bitfinex","BTCUSD",1642463548133,0.60692305,42220.0,42216.0,0.0001719]
["bitfinex","BTCUSD",1642463548335,0.60692305,42220.0,42215.0,0.05940766]
["bitfinex","BTCUSD",1642463548632,0.62792305,42220.0,42216.0,0.0001719]
["bitfinex","BTCUSD",1642463549432,0.080223,42220.0,42216.0,0.0001719]
["bitfinex","BTCUSD",1642463549634,0.4567034,42219.0,42216.0,0.00097264]
["bitfinex","BTCUSD",1642463549836,0.4567034,42219.0,42216.0,0.00080074]
["bitfinex","BTCUSD",1642463550034,0.4567034,42219.0,42217.0,0.00015471]
["bitfinex","BTCUSD",1642463550237,0.5067034,42219.0,42217.0,0.00015471]
["bitfinex","BTCUSD",1642463550435,3.609227,42218.0,42217.0,0.00015471]
["bitfinex","BTCUSD",1642463550736,3.987407,42218.0,42217.0,0.00015471]
["bitfinex","BTCUSD",1642463551136,0.05,42217.0,42216.0,0.00080074]
["bitfinex","BTCUSD",1642463551336,3.86997356,42217.0,42216.0,0.00080074]
["bitfinex","BTCUSD",1642463551535,3.91997356,42217.0,42216.0,0.00080074]
["bitfinex","BTCUSD",1642463551787,3.92119591,42217.0,42207.0,0.60368003]
["bitfinex","BTCUSD",1642463551991,0.059238,42215.0,42214.0,0.00080076]
["bitfinex","BTCUSD",1642463552186,1.13866567,42215.0,42214.0,0.00080076]
["bitfinex","BTCUSD",1642463552385,0.48866567,42215.0,42214.0,0.00080076]
["bitfinex","BTCUSD",1642463552587,0.54766567,42215.0,42214.0,0.00080076]
["bitfinex","BTCUSD",1642463552988,0.54766567,42215.0,42208.0,0.00030942]
["bitfinex","BTCUSD",1642463552989,0.54766567,42215.0,42209.0,0.05922831]
["bitfinex","BTCUSD",1642463553187,0.16948567,42215.0,42212.0,0.00080257]
["bitfinex","BTCUSD",1642463553588,0.16948567,42215.0,42213.0,0.00022347]
["bitfinex","BTCUSD",1642463553987,0.16048567,42215.0,42213.0,0.00022347]
["bitfinex","BTCUSD",1642463554589,0.17348567,42215.0,42212.0,0.00080258]
["bitfinex","BTCUSD",1642463554792,0.12348567,42215.0,42213.0,0.00022347]
["bitfinex","BTCUSD",1642463555442,0.39617992,42215.0,42213.0,0.00022347]
["bitfinex","BTCUSD",1642463555636,5.05165109,42214.0,42213.0,0.00022347]
["bitfinex","BTCUSD",1642463555835,2.509242,42213.0,42212.0,0.00080258]
["bitfinex","BTCUSD",1642463556036,3.03864255,42213.0,42212.0,0.00080258]
["bitfinex","BTCUSD",1642463556238,5.03864255,42213.0,42212.0,0.00080258]
["bitfinex","BTCUSD",1642463556439,3.03864255,42213.0,42212.0,0.00080258]
["bitfinex","BTCUSD",1642463556637,3.03864255,42213.0,42207.0,0.60368003]
["bitfinex","BTCUSD",1642463556638,3.04664255,42213.0,42207.0,0.60368003]
["bitfinex","BTCUSD",1642463556837,0.37818,42212.0,42210.0,0.00080171]
["bitfinex","BTCUSD",1642463557038,2.81082732,42211.0,42210.0,0.00080171]
["bitfinex","BTCUSD",1642463557238,3.24825432,42211.0,42210.0,0.00080171]
["bitfinex","BTCUSD",1642463557438,3.24825432,42211.0,42210.0,0.00107675]
["bitfinex","BTCUSD",1642463557439,3.29825432,42211.0,42210.0,0.00107675]
["bitfinex","BTCUSD",1642463557838,3.29825432,42211.0,42210.0,0.00027504]
["bitfinex","BTCUSD",1642463558240,3.29825432,42211.0,42208.0,0.00080174]
["bitfinex","BTCUSD",1642463558241,3.90335398,42211.0,42208.0,0.00080174]
["bitfinex","BTCUSD",1642463558439,0.37818,42210.0,42209.0,0.00029223]
["bitfinex","BTCUSD",1642463558638,0.56,42210.0,42209.0,0.00029223]
["bitfinex","BTCUSD",1642463558838,0.61924662,42210.0,42209.0,0.00029223]
["bitfinex","BTCUSD",1642463559039,0.68718662,42210.0,42209.0,0.00029223]
["bitfinex","BTCUSD",1642463559293,5.43108223,42210.0,42209.0,0.00029223]
["bitfinex","BTCUSD",1642463559493,3.509257,42208.0,42207.0,0.00080175]
["bitfinex","BTCUSD",1642463559690,4.22314265,42208.0,42207.0,0.00080175]
["bitfinex","BTCUSD",1642463559893,4.32314265,42208.0,42207.0,0.00112836]
["bitfinex","BTCUSD",1642463560294,4.32314265,42208.0,42207.0,0.00032661]
["bitfinex","BTCUSD",1642463560695,4.32314265,42208.0,42205.0,0.00080206]
["bitfinex","BTCUSD",1642463560696,0.05925953,42207.0,42205.0,0.00080206]
["bitfinex","BTCUSD",1642463560893,0.46411273,42205.0,42201.0,0.00580206]
["bitfinex","BTCUSD",1642463561292,0.51411273,42205.0,42202.0,0.00041256]
["bitfinex","BTCUSD",1642463561493,0.10926,42205.0,42202.0,0.00041256]
["bitfinex","BTCUSD",1642463561895,0.05926,42205.0,42202.0,0.00041256]
["bitfinex","BTCUSD",1642463562696,0.07326,42205.0,42202.0,0.00041256]
["bitfinex","BTCUSD",1642463563339,0.12326,42205.0,42202.0,0.00041256]
["bitfinex","BTCUSD",1642463563536,0.059255,42203.0,42202.0,0.00041256]
["bitfinex","BTCUSD",1642463564737,0.069255,42203.0,42202.0,0.00041256]
["bitfinex","BTCUSD",1642463565137,0.119255,42203.0,42202.0,0.00041256]
["bitfinex","BTCUSD",1642463565941,0.159255,42203.0,42202.0,0.00041256]
["bitfinex","BTCUSD",1642463566137,1.435435,42203.0,42202.0,0.00041256]
["bitfinex","BTCUSD",1642463566684,1.548435,42203.0,42202.0,0.00041256]
["bitfinex","BTCUSD",1642463566883,1.97012037,42203.0,42202.0,0.00041256]
["bitfinex","BTCUSD",1642463567084,4.27012037,42203.0,42202.0,0.00041256]
["bitfinex","BTCUSD",1642463567287,4.27137495,42203.0,42202.0,0.00041256]
["bitfinex","BTCUSD",1642463567683,1.97137495,42203.0,42202.0,0.00041256]
["bitfinex","BTCUSD",1642463567882,1.95837495,42203.0,42202.0,0.00041256]
["bitfinex","BTCUSD",1642463568084,2.90837495,42203.0,42202.0,0.00041256]
["bitfinex","BTCUSD",1642463568382,1.95837495,42203.0,42202.0,0.00041256]
["bitfinex","BTCUSD",1642463568592,5.32239171,42202.0,42192.0,0.60368003]
["bitfinex","BTCUSD",1642463568786,0.00120404,42193.0,42192.0,0.60368003]
["bitfinex","BTCUSD",1642463569684,0.00120404,42193.0,42189.0,0.60368003]
["bitfinex","BTCUSD",1642463569883,0.06047104,42193.0,42189.0,0.60368003]
["bitfinex","BTCUSD",1642463570086,0.11047104,42193.0,42190.0,0.00084965]
["bitfinex","BTCUSD",1642463570629,0.11947104,42193.0,42190.0,0.00084965]
["bitfinex","BTCUSD",1642463570836,0.06947104,42193.0,42190.0,0.60452968]
["bitfinex","BTCUSD",1642463571032,0.06947104,42193.0,42190.0,0.60368003]
["bitfinex","BTCUSD",1642463571237,0.06947104,42193.0,42190.0,0.60452968]
["bitfinex","BTCUSD",1642463571833,0.068267,42193.0,42190.0,0.60452968]
["bitfinex","BTCUSD",1642463572131,0.059267,42193.0,42190.0,0.60452968]
["bitfinex","BTCUSD",1642463572330,0.059267,42193.0,42190.0,0.60368003]
["bitfinex","BTCUSD",1642463572534,0.059267,42193.0,42192.0,0.60368003]
["bitfinex","BTCUSD",1642463572735,0.072267,42193.0,42192.0,0.60368003]
["bitfinex","BTCUSD",1642463573632,0.07256174,42193.0,42192.0,0.60412419]
["bitfinex","BTCUSD",1642463574033,0.05956174,42193.0,42192.0,0.60412419]
["bitfinex","BTCUSD",1642463574487,0.00029474,42193.0,42192.0,0.60412419]
["bitfinex","BTCUSD",1642463574688,0.01629474,42193.0,42192.0,0.60412419]
["bitfinex","BTCUSD",1642463575890,0.00029474,42193.0,42192.0,0.60412419]
["bitfinex","BTCUSD",1642463576593,0.01529474,42193.0,42192.0,0.60412419]
["bitfinex","BTCUSD",1642463578032,0.00029474,42193.0,42192.0,0.60412419]
["bitfinex","BTCUSD",1642463578632,0.01729474,42193.0,42192.0,0.60412419]
["bitfinex","BTCUSD",1642463578833,0.017,42193.0,42192.0,0.60412419]
["bitfinex","BTCUSD",1642463579934,0.059264,42194.0,42192.0,0.60412419]
["bitfinex","BTCUSD",1642463580335,0.059264,42194.0,42193.0,0.00015471]
["bitfinex","BTCUSD",1642463580634,0.073264,42194.0,42193.0,0.00015471]
["bitfinex","BTCUSD",1642463581985,0.059264,42194.0,42193.0,0.00015471]
["bitfinex","BTCUSD",1642463582785,0.014,42194.0,42193.0,0.00015471]
["bitfinex","BTCUSD",1642463584390,0.00029474,42195.0,42193.0,0.00015471]
["bitfinex","BTCUSD",1642463584786,0.014,42194.0,42193.0,0.00015471]
["bitfinex","BTCUSD",1642463586038,0.00029474,42195.0,42193.0,0.00015471]
["bitfinex","BTCUSD",1642463586641,0.01929474,42195.0,42193.0,0.00015471]
["bitfinex","BTCUSD",1642463587240,0.01929474,42195.0,42192.0,0.52602827]
["bitfinex","BTCUSD",1642463587540,0.07855374,42195.0,42192.0,0.52602827]
["bitfinex","BTCUSD",1642463588039,0.07855374,42195.0,42192.0,0.52517984]
["bitfinex","BTCUSD",1642463588040,0.10955374,42195.0,42192.0,0.52517984]
["bitfinex","BTCUSD",1642463588640,0.00026778,42194.0,42192.0,0.52517984]
["bitfinex","BTCUSD",1642463589592,0.00026778,42194.0,42193.0,0.34076351]
["bitfinex","BTCUSD",1642463589785,0.00026778,42194.0,42193.0,0.71894351]
["bitfinex","BTCUSD",1642463590684,0.00526778,42194.0,42193.0,0.72594351]
["bitfinex","BTCUSD",1642463590884,0.00526778,42194.0,42193.0,1.42594351]
["bitfinex","BTCUSD",1642463591084,0.00526778,42194.0,42193.0,0.72274351]
["bitfinex","BTCUSD",1642463591283,0.00526778,42194.0,42193.0,0.34456351]
["bitfinex","BTCUSD",1642463591885,0.00526778,42194.0,42193.0,2.99256351]
["bitfinex","BTCUSD",1642463592089,0.00026778,42194.0,42193.0,3.75136992]
["bitfinex","BTCUSD",1642463592687,0.00029474,42195.0,42193.0,1.22461392]
["bitfinex","BTCUSD",1642463592941,0.00029474,42195.0,42194.0,0.37818]
["bitfinex","BTCUSD",1642463593143,0.00029474,42195.0,42194.0,0.52618]
["bitfinex","BTCUSD",1642463593743,1.89366721,42200.0,42195.0,0.05924392]
["bitfinex","BTCUSD",1642463593943,1.89366721,42200.0,42196.0,0.103055]
["bitfinex","BTCUSD",1642463594141,0.00010314,42199.0,42196.0,0.38712006]
["bitfinex","BTCUSD",1642463594541,8.595e-05,42198.0,42196.0,0.38712006]
["bitfinex","BTCUSD",1642463594746,8.595e-05,42198.0,42196.0,0.39212006]
["bitfinex","BTCUSD",1642463594944,6.876e-05,42197.0,42196.0,1.2016402]
["bitfinex","BTCUSD",1642463595144,6.876e-05,42197.0,42196.0,1.7483042]
["bitfinex","BTCUSD",1642463595743,6.876e-05,42197.0,42196.0,4.21803181]
["bitfinex","BTCUSD",1642463595944,6.876e-05,42197.0,42196.0,4.21303181]
["bitfinex","BTCUSD",1642463596785,6.876e-05,42197.0,42196.0,2.35707399]
["bitfinex","BTCUSD",1642463597584,6.876e-05,42197.0,42196.0,1.64755385]
["bitfinex","BTCUSD",1642463597784,6.876e-05,42197.0,42196.0,3.29755385]
["bitfinex","BTCUSD",1642463597984,6.876e-05,42197.0,42196.0,1.39782624]
["bitfinex","BTCUSD",1642463598187,6.876e-05,42197.0,42196.0,0.96376118]
["bitfinex","BTCUSD",1642463598788,6.876e-05,42197.0,42196.0,0.98102082]
["bitfinex","BTCUSD",1642463598987,6.876e-05,42197.0,42196.0,1.8163372]
["bitfinex","BTCUSD",1642463599690,6.876e-05,42197.0,42196.0,2.24421054]
["bitfinex","BTCUSD",1642463599893,6.876e-05,42197.0,42196.0,2.22721054]
["bitfinex","BTCUSD",1642463600740,6.876e-05,42197.0,42196.0,2.26221054]
["bitfinex","BTCUSD",1642463600946,6.876e-05,42197.0,42196.0,2.07924504]
["bitfinex","BTCUSD",1642463601141,6.876e-05,42197.0,42196.0,1.6513717]
["bitfinex","BTCUSD",1642463601341,6.876e-05,42197.0,42196.0,1.5921297]
["bitfinex","BTCUSD",1642463601941,6.876e-05,42197.0,42196.0,1.5571297]
["bitfinex","BTCUSD",1642463602141,6.876e-05,42197.0,42196.0,1.91514549]
["bitfinex","BTCUSD",1642463602448,6.876e-05,42197.0,42196.0,2.06514549]
["bitfinex","BTCUSD",1642463602641,6.876e-05,42197.0,42196.0,2.41514549]
["bitfinex","BTCUSD",1642463602841,6.876e-05,42197.0,42196.0,2.45514549]
["bitfinex","BTCUSD",1642463603044,6.876e-05,42197.0,42196.0,1.95514549]
["bitfinex","BTCUSD",1642463603643,6.876e-05,42197.0,42196.0,2.70514549]
["bitfinex","BTCUSD",1642463604044,6.876e-05,42197.0,42196.0,2.66514549]
["bitfinex","BTCUSD",1642463604692,6.876e-05,42197.0,42196.0,2.70314549]
["bitfinex","BTCUSD",1642463604892,6.876e-05,42197.0,42196.0,1.95314549]
["bitfinex","BTCUSD",1642463605697,6.876e-05,42197.0,42196.0,2.65314549]
["bitfinex","BTCUSD",1642463606098,6.876e-05,42197.0,42196.0,2.61514549]
["bitfinex","BTCUSD",1642463606295,6.876e-05,42197.0,42196.0,1.91514549]
["bitfinex","BTCUSD",1642463606495,6.876e-05,42197.0,42196.0,1.5571297]
["bitfinex","BTCUSD",1642463606697,6.876e-05,42197.0,42196.0,2.2461297]
["bitfinex","BTCUSD",1642463607601,6.876e-05,42197.0,42196.0,1.67258959]
["bitfinex","BTCUSD",1642463607798,6.876e-05,42197.0,42196.0,1.72258959]
["bitfinex","BTCUSD",1642463608038,6.876e-05,42197.0,42196.0,1.68358959]
["bitfinex","BTCUSD",1642463608244,6.876e-05,42197.0,42196.0,2.75679317]
["bitfinex","BTCUSD",1642463608641,6.876e-05,42197.0,42196.0,3.1653745]
["bitfinex","BTCUSD",1642463608843,6.876e-05,42197.0,42196.0,3.1963745]
["bitfinex","BTCUSD",1642463609545,6.876e-05,42197.0,42196.0,4.3463745]
["bitfinex","BTCUSD",1642463609746,0.60402236,42207.0,42197.0,1.35]
["bitfinex","BTCUSD",1642463609947,0.60402236,42207.0,42200.0,0.059232]
["bitfinex","BTCUSD",1642463609948,0.60279641,42207.0,42200.0,0.059232]
["bitfinex","BTCUSD",1642463610148,0.60279641,42207.0,42206.0,0.26676009]
["bitfinex","BTCUSD",1642463610345,0.60279641,42207.0,42206.0,0.31676009]
["bitfinex","BTCUSD",1642463610545,0.60296831,42207.0,42206.0,0.31676009]
["bitfinex","BTCUSD",1642463610747,0.66496831,42207.0,42206.0,0.26776009]
["bitfinex","BTCUSD",1642463610947,0.0621719,42207.0,42206.0,0.26776009]
["bitfinex","BTCUSD",1642463611147,0.0621719,42207.0,42206.0,0.55880505]
["bitfinex","BTCUSD",1642463611885,0.0621719,42207.0,42206.0,0.61803361]
["bitfinex","BTCUSD",1642463612088,0.0001719,42207.0,42206.0,0.61703361]
["bitfinex","BTCUSD",1642463612890,0.0041719,42207.0,42206.0,0.62003361]
["bitfinex","BTCUSD",1642463613890,0.0041719,42207.0,42206.0,0.62046019]
["bitfinex","BTCUSD",1642463614190,0.0001719,42207.0,42206.0,0.32641523]
["bitfinex","BTCUSD",1642463614689,0.0001719,42207.0,42206.0,0.26718667]
["bitfinex","BTCUSD",1642463614892,0.0311719,42207.0,42206.0,0.26718667]
["bitfinex","BTCUSD",1642463615538,0.0311719,42207.0,42206.0,0.00042658]
["bitfinex","BTCUSD",1642463615932,0.0311719,42207.0,42206.0,0.00175947]
["bitfinex","BTCUSD",1642463616335,0.0001719,42207.0,42206.0,0.00175947]
["bitfinex","BTCUSD",1642463616734,0.0591719,42207.0,42206.0,0.00175947]
["bitfinex","BTCUSD",1642463617539,0.0591719,42207.0,42206.0,0.28301948]
["bitfinex","BTCUSD",1642463617843,0.0591719,42207.0,42206.0,0.05175947]
["bitfinex","BTCUSD",1642463618038,0.0001719,42207.0,42206.0,0.09975947]
["bitfinex","BTCUSD",1642463618236,0.0001719,42207.0,42206.0,0.50795947]
["bitfinex","BTCUSD",1642463618838,0.0271719,42207.0,42206.0,0.51116164]
["bitfinex","BTCUSD",1642463619712,0.0271719,42207.0,42206.0,0.84665848]
["bitfinex","BTCUSD",1642463619913,0.0271719,42207.0,42206.0,0.94665848]
["bitfinex","BTCUSD",1642463620116,0.0001719,42207.0,42206.0,0.94365848]
["bitfinex","BTCUSD",1642463620518,0.0001719,42207.0,42206.0,2.99365848]
["bitfinex","BTCUSD",1642463620714,0.0001719,42207.0,42206.0,4.44030951]
["bitfinex","BTCUSD",1642463620914,0.0001719,42207.0,42206.0,4.49030951]
["bitfinex","BTCUSD",1642463621314,0.0001719,42207.0,42206.0,4.64030951]
["bitfinex","BTCUSD",1642463621519,0.0001719,42207.0,42206.0,5.14030951]
["bitfinex","BTCUSD",1642463622017,0.0001719,42207.0,42206.0,4.96930951]
["bitfinex","BTCUSD",1642463622214,0.0001719,42207.0,42206.0,4.46930951]
["bitfinex","BTCUSD",1642463622815,0.0001719,42207.0,42206.0,4.85691408]
["bitfinex","BTCUSD",1642463623440,0.0001719,42207.0,42206.0,2.34139724]
["bitfinex","BTCUSD",1642463623643,0.0001719,42207.0,42206.0,2.76511198]
["bitfinex","BTCUSD",1642463624040,0.0001719,42207.0,42206.0,2.54946095]
["bitfinex","BTCUSD",1642463624239,0.0001719,42207.0,42206.0,2.19985638]
["bitfinex","BTCUSD",1642463624442,0.0001719,42207.0,42206.0,2.09860369]
["bitfinex","BTCUSD",1642463624839,0.0001719,42207.0,42206.0,2.12960369]
["bitfinex","BTCUSD",1642463625441,0.0001719,42207.0,42206.0,2.08160369]
["bitfinex","BTCUSD",1642463626043,0.0001719,42207.0,42206.0,2.05060369]
["bitfinex","BTCUSD",1642463626442,0.0001719,42207.0,42206.0,1.44284164]
["bitfinex","BTCUSD",1642463626687,0.0001719,42207.0,42206.0,1.34284164]
["bitfinex","BTCUSD",1642463626887,0.0001719,42207.0,42206.0,1.36884164]
["bitfinex","BTCUSD",1642463628091,0.0001719,42207.0,42206.0,1.34284164]
["bitfinex","BTCUSD",1642463628893,0.00045921,42207.0,42206.0,1.38042626]
["bitfinex","BTCUSD",1642463629993,0.00045921,42207.0,42206.0,1.34242626]
["bitfinex","BTCUSD",1642463630636,0.00045921,42207.0,42206.0,1.56088325]
["bitfinex","BTCUSD",1642463630839,0.00045921,42207.0,42206.0,1.60888325]
["bitfinex","BTCUSD",1642463631037,0.00045921,42207.0,42206.0,1.60989935]
["bitfinex","BTCUSD",1642463632040,0.00045921,42207.0,42206.0,1.56189935]
["bitfinex","BTCUSD",1642463632941,0.00045921,42207.0,42206.0,1.60589935]
["bitfinex","BTCUSD",1642463633544,0.00045921,42207.0,42206.0,1.65589935]
["bitfinex","BTCUSD",1642463634183,0.00045921,42207.0,42206.0,1.61189935]
["bitfinex","BTCUSD",1642463634785,0.00045921,42207.0,42206.0,1.67089935]
["bitfinex","BTCUSD",1642463636186,0.00045921,42207.0,42206.0,1.61088325]
["bitfinex","BTCUSD",1642463636887,0.00045921,42207.0,42206.0,1.67988325]
["bitfinex","BTCUSD",1642463638042,0.00045921,42207.0,42206.0,1.61088325]
["bitfinex","BTCUSD",1642463638840,0.00045921,42207.0,42206.0,1.63888325]
["bitfinex","BTCUSD",1642463640044,0.00045921,42207.0,42206.0,1.61088325]
["bitfinex","BTCUSD",1642463640942,0.00045921,42207.0,42206.0,1.63888325]
["bitfinex","BTCUSD",1642463642211,0.00045921,42207.0,42206.0,1.61088325]
["bitfinex","BTCUSD",1642463643008,0.00045921,42207.0,42206.0,1.64088325]
["bitfinex","BTCUSD",1642463643209,0.00045921,42207.0,42206.0,2.48888325]
["bitfinex","BTCUSD",1642463644009,0.00045921,42207.0,42206.0,1.68888325]
["bitfinex","BTCUSD",1642463644209,0.00045921,42207.0,42206.0,2.20888325]
["bitfinex","BTCUSD",1642463644409,0.00045921,42207.0,42206.0,1.65888325]
["bitfinex","BTCUSD",1642463644813,0.00045921,42207.0,42206.0,1.48988325]
["bitfinex","BTCUSD",1642463645009,0.00045921,42207.0,42206.0,1.37142626]
["bitfinex","BTCUSD",1642463645208,0.00045921,42207.0,42206.0,0.40872626]
["bitfinex","BTCUSD",1642463646041,0.00045921,42207.0,42206.0,0.37972626]
["bitfinex","BTCUSD",1642463646944,0.00045921,42207.0,42206.0,0.39672626]
["bitfinex","BTCUSD",1642463647144,0.00045921,42207.0,42206.0,0.01854626]
["bitfinex","BTCUSD",1642463648145,0.00045921,42207.0,42206.0,0.00154626]
["bitfinex","BTCUSD",1642463651291,0.33474318,42207.0,42206.0,0.00154626]
["bitfinex","BTCUSD",1642463651500,0.71417988,42207.0,42206.0,0.00154626]
["bitfinex","BTCUSD",1642463652090,3.66417988,42207.0,42206.0,0.00154626]
["bitfinex","BTCUSD",1642463652942,3.32989591,42207.0,42206.0,0.00154626]
["bitfinex","BTCUSD",1642463654142,0.37989591,42207.0,42206.0,0.00154626]
["bitfinex","BTCUSD",1642463654340,0.68101298,42207.0,42206.0,0.00154626]
["bitfinex","BTCUSD",1642463654539,0.73101298,42207.0,42206.0,0.00154626]
["bitfinex","BTCUSD",1642463655141,2.38101298,42207.0,42206.0,0.00154626]
["bitfinex","BTCUSD",1642463655541,2.07989591,42207.0,42206.0,0.00154626]
["bitfinex","BTCUSD",1642463655941,2.12989591,42207.0,42206.0,0.00154626]
["bitfinex","BTCUSD",1642463656143,5.12989591,42207.0,42206.0,0.00154626]
["bitfinex","BTCUSD",1642463657793,5.07989591,42207.0,42206.0,0.00154626]
["bitfinex","BTCUSD",1642463658796,2.17989591,42207.0,42206.0,0.00154626]
["bitfinex","BTCUSD",1642463658996,5.32989591,42207.0,42206.0,0.00154626]
["bitfinex","BTCUSD",1642463659198,5.37789591,42207.0,42206.0,0.00154626]
["bitfinex","BTCUSD",1642463659796,5.52789591,42207.0,42206.0,0.00154626]
["bitfinex","BTCUSD",1642463660196,5.57789591,42207.0,42206.0,0.00154626]
["bitfinex","BTCUSD",1642463660443,5.42789591,42207.0,42206.0,0.00154626]
["bitfinex","BTCUSD",1642463660644,5.57789591,42207.0,42206.0,0.00154626]
["bitfinex","BTCUSD",1642463661045,6.18069232,42207.0,42206.0,0.00120012]
["bitfinex","BTCUSD",1642463661448,6.03069232,42207.0,42206.0,0.00120012]
["bitfinex","BTCUSD",1642463661646,5.42789591,42207.0,42206.0,0.00120012]
["bitfinex","BTCUSD",1642463661848,6.08620898,42207.0,42206.0,0.00120012]
["bitfinex","BTCUSD",1642463663047,4.8,42206.0,42203.0,0.0008483]
["bitfinex","BTCUSD",1642463663248,5.33873467,42204.0,42203.0,0.0008483]
["bitfinex","BTCUSD",1642463663448,4.75,42203.0,42191.0,0.01]
["bitfinex","BTCUSD",1642463663652,4.90123388,42192.0,42191.0,0.01]
["bitfinex","BTCUSD",1642463663849,3.43736167,42191.0,42190.0,0.51786205]
["bitfinex","BTCUSD",1642463664052,4.76903063,42191.0,42190.0,0.46206205]
["bitfinex","BTCUSD",1642463664292,2.16903063,42191.0,42188.0,0.70901474]
["bitfinex","BTCUSD",1642463664492,0.00126394,42189.0,42188.0,0.70901474]
["bitfinex","BTCUSD",1642463664695,0.37944394,42189.0,42188.0,0.70901474]
["bitfinex","BTCUSD",1642463664892,0.42744394,42189.0,42183.0,0.32727402]
["bitfinex","BTCUSD",1642463665092,0.28148705,42184.0,42180.0,0.32727402]
["bitfinex","BTCUSD",1642463665292,0.059284,42183.0,42180.0,0.32727402]
["bitfinex","BTCUSD",1642463665495,0.118566,42183.0,42179.0,0.70901474]
["bitfinex","BTCUSD",1642463665694,0.225847,42183.0,42179.0,0.70901474]
["bitfinex","BTCUSD",1642463666095,0.42818,42182.0,42173.0,0.80420622]
["bitfinex","BTCUSD",1642463666296,0.42818,42182.0,42173.0,0.003]
["bitfinex","BTCUSD",1642463666498,0.42818,42182.0,42181.0,0.01015471]
["bitfinex","BTCUSD",1642463666894,0.58618,42182.0,42181.0,0.01915471]
["bitfinex","BTCUSD",1642463667095,1.98618,42182.0,42181.0,0.01915471]
["bitfinex","BTCUSD",1642463667495,0.58618,42182.0,42181.0,0.01915471]
["bitfinex","BTCUSD",1642463667941,1.33618,42182.0,42181.0,0.01915471]
["bitfinex","BTCUSD",1642463668346,1.33739554,42182.0,42181.0,0.01915471]
["bitfinex","BTCUSD",1642463668742,1.22968291,42182.0,42181.0,0.01015471]
["bitfinex","BTCUSD",1642463668942,1.33368291,42182.0,42181.0,0.01015471]
["bitfinex","BTCUSD",1642463669242,1.23368291,42182.0,42181.0,0.01015471]
["bitfinex","BTCUSD",1642463669441,0.43368291,42182.0,42181.0,0.01015471]
["bitfinex","BTCUSD",1642463669946,2.03368291,42182.0,42181.0,0.01015471]
["bitfinex","BTCUSD",1642463670142,2.02968291,42182.0,42181.0,0.01015471]
["bitfinex","BTCUSD",1642463670743,0.42968291,42182.0,42181.0,0.01015471]
["bitfinex","BTCUSD",1642463670944,1.18768291,42182.0,42181.0,0.01015471]
["bitfinex","BTCUSD",1642463671143,1.18768291,42182.0,42181.0,0.01108132]
["bitfinex","BTCUSD",1642463672200,1.17968291,42182.0,42181.0,0.01108132]
["bitfinex","BTCUSD",1642463672603,1.5004411,42182.0,42181.0,0.01108132]
["bitfinex","BTCUSD",1642463673016,2.6554411,42182.0,42181.0,0.01108132]
["bitfinex","BTCUSD",1642463673204,1.5054411,42182.0,42181.0,0.00988279]
["bitfinex","BTCUSD",1642463673401,0.7554411,42182.0,42181.0,0.00988279]
["bitfinex","BTCUSD",1642463673605,0.43468291,42182.0,42181.0,0.00988279]
["bitfinex","BTCUSD",1642463674302,0.75538843,42182.0,42181.0,0.00988279]
["bitfinex","BTCUSD",1642463674604,0.52968291,42182.0,42181.0,0.00988279]
["bitfinex","BTCUSD",1642463675001,1.24068291,42182.0,42181.0,0.00988279]
["bitfinex","BTCUSD",1642463675444,0.44068291,42182.0,42181.0,0.00988279]
["bitfinex","BTCUSD",1642463675641,1.04898735,42182.0,42181.0,0.00988279]
["bitfinex","BTCUSD",1642463676243,1.03798735,42182.0,42181.0,0.00988279]
["bitfinex","BTCUSD",1642463676442,0.42968291,42182.0,42181.0,0.00988279]
["bitfinex","BTCUSD",1642463677042,1.04898735,42182.0,42181.0,0.00988279]
["bitfinex","BTCUSD",1642463677645,0.44068291,42182.0,42181.0,0.00988279]
["bitfinex","BTCUSD",1642463677848,0.49068291,42182.0,42181.0,0.00988279]
["bitfinex","BTCUSD",1642463678248,0.47968291,42182.0,42181.0,0.00988279]
["bitfinex","BTCUSD",1642463678548,0.42968291,42182.0,42181.0,0.00988279]
["bitfinex","BTCUSD",1642463678948,0.44168291,42182.0,42181.0,0.00988279]
["bitfinex","BTCUSD",1642463680092,0.42968291,42182.0,42181.0,0.00988279]
["bitfinex","BTCUSD",1642463680994,0.44068291,42182.0,42181.0,0.00988279]
["bitfinex","BTCUSD",1642463682195,0.42968291,42182.0,42181.0,0.00988279]
["bitfinex","BTCUSD",1642463682797,0.00028737,42182.0,42181.0,0.00988279]
["bitfinex","BTCUSD",1642463683053,0.00328737,42182.0,42181.0,0.00988279]
["bitfinex","BTCUSD",1642463684248,0.00028737,42182.0,42181.0,0.00988279]
["bitfinex","BTCUSD",1642463685049,0.02228737,42182.0,42181.0,0.01188279]
["bitfinex","BTCUSD",1642463685450,1.6010974,42182.0,42181.0,0.01188279]
["bitfinex","BTCUSD",1642463685666,0.02228737,42182.0,42181.0,0.01188279]
["bitfinex","BTCUSD",1642463685852,0.02228737,42182.0,42181.0,0.51188279]
["bitfinex","BTCUSD",1642463686053,0.02228737,42182.0,42181.0,0.56276349]
["bitfinex","BTCUSD",1642463686252,0.00028737,42182.0,42181.0,0.93894349]
["bitfinex","BTCUSD",1642463686702,0.00028737,42182.0,42181.0,1.34973845]
["bitfinex","BTCUSD",1642463686898,0.00028737,42182.0,42181.0,1.39773845]
["bitfinex","BTCUSD",1642463687398,0.60830444,42189.0,42183.0,0.05925335]
["bitfinex","BTCUSD",1642463687598,0.60830444,42189.0,42187.0,0.33678868]
["bitfinex","BTCUSD",1642463687799,1.0285295,42192.0,42188.0,0.37818]
["bitfinex","BTCUSD",1642463688098,1.0285295,42192.0,42186.0,0.048]
["bitfinex","BTCUSD",1642463688302,1.0285295,42192.0,42187.0,0.1]
["bitfinex","BTCUSD",1642463688798,1.0285295,42192.0,42187.0,0.10094394]
["bitfinex","BTCUSD",1642463688999,1.0295295,42192.0,42187.0,0.11394394]
["bitfinex","BTCUSD",1642463689200,0.48049006,42192.0,42187.0,0.11394394]
["bitfinex","BTCUSD",1642463689398,0.48049006,42192.0,42187.0,0.01394394]
["bitfinex","BTCUSD",1642463689802,0.81037683,42202.0,42194.0,0.00122921]
["bitfinex","BTCUSD",1642463690001,0.81037683,42202.0,42200.0,0.00127591]
["bitfinex","BTCUSD",1642463690305,0.81037683,42202.0,42201.0,2.82618]
["bitfinex","BTCUSD",1642463690548,0.81037683,42202.0,42201.0,0.52618]
["bitfinex","BTCUSD",1642463690748,0.81047997,42202.0,42201.0,2.38070926]
["bitfinex","BTCUSD",1642463690953,0.81047997,42202.0,42201.0,2.76988926]
["bitfinex","BTCUSD",1642463691149,0.81047997,42202.0,42201.0,2.82911926]
["bitfinex","BTCUSD",1642463691753,0.00010314,42202.0,42201.0,2.82911926]
["bitfinex","BTCUSD",1642463691949,0.00010314,42202.0,42201.0,0.91286062]
["bitfinex","BTCUSD",1642463692150,0.00010314,42202.0,42201.0,1.26396401]
["bitfinex","BTCUSD",1642463692652,0.00010314,42202.0,42201.0,0.42618]
["bitfinex","BTCUSD",1642463693654,0.00010314,42202.0,42201.0,0.4265424]
["bitfinex","BTCUSD",1642463695097,0.00110314,42202.0,42201.0,0.4635424]
["bitfinex","BTCUSD",1642463696102,0.00110314,42202.0,42201.0,0.46453007]
["bitfinex","BTCUSD",1642463696296,0.00010314,42202.0,42201.0,0.42753007]
["bitfinex","BTCUSD",1642463697096,0.00310314,42202.0,42201.0,0.48953007]
["bitfinex","BTCUSD",1642463698358,0.00010314,42202.0,42201.0,0.42753007]
["bitfinex","BTCUSD",1642463698764,0.00010314,42202.0,42201.0,0.42734889]
["bitfinex","BTCUSD",1642463699061,0.00010314,42202.0,42201.0,0.57434889]
["bitfinex","BTCUSD",1642463699062,0.00210314,42202.0,42201.0,0.57434889]
["bitfinex","BTCUSD",1642463699461,0.00210314,42202.0,42201.0,0.47434889]
["bitfinex","BTCUSD",1642463699759,0.00210314,42202.0,42201.0,1.47434889]
["bitfinex","BTCUSD",1642463699959,0.00210314,42202.0,42201.0,2.07991216]
["bitfinex","BTCUSD",1642463700160,0.00010314,42202.0,42201.0,1.03291216]
["bitfinex","BTCUSD",1642463700762,0.00010314,42202.0,42201.0,0.42734889]
["bitfinex","BTCUSD",1642463700962,0.00010314,42202.0,42201.0,2.12734639]
["bitfinex","BTCUSD",1642463702194,0.00010314,42202.0,42201.0,2.11134639]
["bitfinex","BTCUSD",1642463702794,0.00010314,42202.0,42201.0,1.23357938]
["bitfinex","BTCUSD",1642463702997,0.00010314,42202.0,42201.0,1.17732863]
["bitfinex","BTCUSD",1642463703598,0.00010314,42202.0,42201.0,0.57034889]
["bitfinex","BTCUSD",1642463703796,0.00010314,42202.0,42201.0,0.57016767]
["bitfinex","BTCUSD",1642463704297,0.00010314,42202.0,42201.0,0.52716767]
["bitfinex","BTCUSD",1642463704495,0.00010314,42202.0,42201.0,0.42716767]
["bitfinex","BTCUSD",1642463704697,0.00010314,42202.0,42201.0,0.52716767]
["bitfinex","BTCUSD",1642463705196,0.00010314,42202.0,42201.0,0.54016767]
["bitfinex","BTCUSD",1642463706247,0.00010314,42202.0,42201.0,0.52716767]
["bitfinex","BTCUSD",1642463707049,0.00310314,42202.0,42201.0,0.56516767]
["bitfinex","BTCUSD",1642463708252,0.00310314,42202.0,42201.0,0.62440367]
["bitfinex","BTCUSD",1642463708451,0.00010314,42202.0,42201.0,2.78640367]
["bitfinex","BTCUSD",1642463709051,0.00010314,42202.0,42201.0,2.80440367]
["bitfinex","BTCUSD",1642463710394,0.00010314,42202.0,42201.0,3.69011314]
["bitfinex","BTCUSD",1642463710994,0.00010314,42202.0,42201.0,3.71011314]
["bitfinex","BTCUSD",1642463712229,0.00010314,42202.0,42201.0,3.86011314]
["bitfinex","BTCUSD",1642463712396,0.00010314,42202.0,42201.0,6.01911314]
["bitfinex","BTCUSD",1642463712596,0.00010314,42202.0,42201.0,5.98111314]
["bitfinex","BTCUSD",1642463712796,0.00010314,42202.0,42201.0,3.87211314]
["bitfinex","BTCUSD",1642463713047,0.00010314,42202.0,42201.0,3.90011314]
["bitfinex","BTCUSD",1642463713248,0.00054787,42209.0,42203.0,0.059215]
["bitfinex","BTCUSD",1642463713451,0.00054787,42209.0,42208.0,2.44596652]
["bitfinex","BTCUSD",1642463713647,0.00054787,42209.0,42208.0,0.77214652]
["bitfinex","BTCUSD",1642463713850,0.60817703,42217.0,42208.0,0.92094652]
["bitfinex","BTCUSD",1642463714148,0.00054799,42211.0,42208.0,0.48235052]
["bitfinex","BTCUSD",1642463714347,0.00054799,42211.0,42209.0,0.37818]
["bitfinex","BTCUSD",1642463714551,0.00013752,42210.0,42209.0,0.47818]
["bitfinex","BTCUSD",1642463714747,0.00013752,42210.0,42209.0,0.52618]
["bitfinex","BTCUSD",1642463715148,0.00013752,42210.0,42209.0,0.53618]
["bitfinex","BTCUSD",1642463715351,0.00013752,42210.0,42209.0,1.23618]
["bitfinex","BTCUSD",1642463715548,0.00013752,42210.0,42209.0,1.295405]
["bitfinex","BTCUSD",1642463716150,0.00013752,42210.0,42209.0,1.65396042]
["bitfinex","BTCUSD",1642463716348,0.00013752,42210.0,42209.0,2.43658173]
["bitfinex","BTCUSD",1642463717011,0.00013752,42210.0,42209.0,2.45958173]
["bitfinex","BTCUSD",1642463717413,0.00013752,42210.0,42209.0,2.95958173]
["bitfinex","BTCUSD",1642463717917,0.000548,42212.0,42211.0,0.03839524]
["bitfinex","BTCUSD",1642463718117,0.61036868,42218.0,42216.0,0.00123674]
["bitfinex","BTCUSD",1642463718315,0.61036868,42218.0,42217.0,2.57618]
["bitfinex","BTCUSD",1642463718513,0.61036868,42218.0,42217.0,2.72618]
["bitfinex","BTCUSD",1642463718716,0.60817703,42218.0,42217.0,2.97667782]
["bitfinex","BTCUSD",1642463718913,0.70953799,42220.0,42217.0,3.39858046]
["bitfinex","BTCUSD",1642463719114,0.26940795,42231.0,42217.0,3.39858046]
["bitfinex","BTCUSD",1642463719115,0.70953799,42225.0,42224.0,0.26160701]
["bitfinex","BTCUSD",1642463719313,0.70953799,42225.0,42224.0,1.47080719]
["bitfinex","BTCUSD",1642463719516,0.70953799,42225.0,42224.0,1.99898719]
["bitfinex","BTCUSD",1642463719718,0.70953799,42225.0,42224.0,0.74898719]
["bitfinex","BTCUSD",1642463719914,0.70953799,42225.0,42224.0,0.84898719]
["bitfinex","BTCUSD",1642463720214,0.91461545,42237.0,42227.0,0.0592]
["bitfinex","BTCUSD",1642463720468,0.33423421,42236.0,42227.0,0.0592]
["bitfinex","BTCUSD",1642463720672,0.0003438,42230.0,42227.0,0.0592]
["bitfinex","BTCUSD",1642463720870,0.0003438,42230.0,42228.0,0.37818]
["bitfinex","BTCUSD",1642463721070,0.00032661,42229.0,42228.0,0.37818]
["bitfinex","BTCUSD",1642463721272,0.00032661,42229.0,42228.0,0.437379]
["bitfinex","BTCUSD",1642463721672,0.29701093,42229.0,42228.0,0.437379]
["bitfinex","BTCUSD",1642463722473,0.29701093,42229.0,42228.0,0.37818]
["bitfinex","BTCUSD",1642463722872,0.29701093,42229.0,42228.0,0.42818]
["bitfinex","BTCUSD",1642463723474,0.29701093,42229.0,42228.0,0.37818]
["bitfinex","BTCUSD",1642463723674,0.29701093,42229.0,42228.0,0.3786437]
["bitfinex","BTCUSD",1642463724702,0.00032661,42229.0,42228.0,0.3786437]
["bitfinex","BTCUSD",1642463726104,0.00032661,42229.0,42228.0,0.38089039]
["bitfinex","BTCUSD",1642463728749,0.00032661,42229.0,42228.0,0.38066066]
["bitfinex","BTCUSD",1642463730054,0.00032661,42229.0,42228.0,0.671202]
["bitfinex","BTCUSD",1642463731253,0.00032661,42229.0,42228.0,0.38066066]
["bitfinex","BTCUSD",1642463734102,0.00032661,42229.0,42228.0,0.37740066]
["bitfinex","BTCUSD",1642463734903,0.30319469,42234.0,42228.0,0.37740066]
["bitfinex","BTCUSD",1642463735104,0.05,42234.0,42229.0,0.118396]
["bitfinex","BTCUSD",1642463735311,6.876e-05,42233.0,42229.0,0.118396]
["bitfinex","BTCUSD",1642463735752,0.00010314,42235.0,42229.0,0.059199]
["bitfinex","BTCUSD",1642463736052,0.0011,42236.0,42228.0,0.00115661]
["bitfinex","BTCUSD",1642463736053,8.595e-05,42234.0,42230.0,0.34971225]
["bitfinex","BTCUSD",1642463736453,0.00010314,42235.0,42230.0,0.34971225]
["bitfinex","BTCUSD",1642463736652,0.00010314,42235.0,42228.0,0.00115661]
["bitfinex","BTCUSD",1642463736854,0.00044412,42234.0,42228.0,0.00115661]
["bitfinex","BTCUSD",1642463737253,0.00035817,42234.0,42228.0,0.00115661]
["bitfinex","BTCUSD",1642463737752,0.00035817,42234.0,42229.0,0.28882957]
["bitfinex","BTCUSD",1642463737965,0.05930946,42235.0,42229.0,0.28882957]
["bitfinex","BTCUSD",1642463738153,0.00053988,42233.0,42229.0,0.28882957]
["bitfinex","BTCUSD",1642463738555,0.05974888,42233.0,42229.0,0.28882957]
["bitfinex","BTCUSD",1642463738754,0.05974888,42233.0,42230.0,0.0002344]
["bitfinex","BTCUSD",1642463739203,0.059209,42233.0,42230.0,0.0002344]
["bitfinex","BTCUSD",1642463739407,0.00062583,42234.0,42230.0,0.0002344]
["bitfinex","BTCUSD",1642463740310,8.595e-05,42234.0,42230.0,0.0002344]
["bitfinex","BTCUSD",1642463740512,0.00062583,42234.0,42230.0,0.0002344]
["bitfinex","BTCUSD",1642463741109,0.00062583,42234.0,42232.0,0.00130421]
["bitfinex","BTCUSD",1642463741309,0.05983314,42234.0,42232.0,0.00130421]
["bitfinex","BTCUSD",1642463741510,3.22827,42233.0,42232.0,0.00130421]
["bitfinex","BTCUSD",1642463741710,0.42827,42233.0,42232.0,0.00130421]
["bitfinex","BTCUSD",1642463742110,1.57827,42233.0,42232.0,0.00130421]
["bitfinex","BTCUSD",1642463742511,0.42827,42233.0,42232.0,0.00130421]
["bitfinex","BTCUSD",1642463743155,1.22827,42233.0,42232.0,0.00130421]
["bitfinex","BTCUSD",1642463744051,3.27827,42233.0,42232.0,0.00130421]
["bitfinex","BTCUSD",1642463744553,1.22827,42233.0,42232.0,0.00130421]
["bitfinex","BTCUSD",1642463744855,0.42827,42233.0,42232.0,0.00130421]
["bitfinex","BTCUSD",1642463745455,0.05,42233.0,42232.0,0.00130421]
["bitfinex","BTCUSD",1642463745759,8.595e-05,42234.0,42232.0,0.00130421]
["bitfinex","BTCUSD",1642463746054,8.595e-05,42234.0,42231.0,0.00153877]
["bitfinex","BTCUSD",1642463748703,8.595e-05,42234.0,42233.0,0.0002051]
["bitfinex","BTCUSD",1642463750458,0.00042075,42236.0,42235.0,0.29522251]
["bitfinex","BTCUSD",1642463751156,0.001,42237.0,42235.0,0.29522251]
["bitfinex","BTCUSD",1642463751955,0.001,42237.0,42236.0,0.29664122]
["bitfinex","BTCUSD",1642463752153,0.001,42237.0,42236.0,0.67154122]
["bitfinex","BTCUSD",1642463752353,0.001,42237.0,42236.0,0.66817122]
["bitfinex","BTCUSD",1642463753459,0.001,42237.0,42236.0,0.37827]
["bitfinex","BTCUSD",1642463754296,0.001,42237.0,42236.0,0.66516833]
["bitfinex","BTCUSD",1642463754697,0.001,42237.0,42236.0,0.37827]
["bitfinex","BTCUSD",1642463756002,0.001,42237.0,42236.0,0.37956892]
["bitfinex","BTCUSD",1642463756997,0.001,42237.0,42236.0,0.70963795]
["bitfinex","BTCUSD",1642463757398,0.001,42237.0,42236.0,0.85763795]
["bitfinex","BTCUSD",1642463758247,0.001,42237.0,42236.0,0.52756892]
["bitfinex","BTCUSD",1642463759247,0.001,42237.0,42236.0,0.54056892]
["bitfinex","BTCUSD",1642463760447,0.001,42237.0,42236.0,0.84742779]
["bitfinex","BTCUSD",1642463761256,0.001,42237.0,42236.0,0.86242779]
["bitfinex","BTCUSD",1642463762494,0.001,42237.0,42236.0,0.84742779]
["bitfinex","BTCUSD",1642463763095,0.001,42237.0,42236.0,0.86042779]
["bitfinex","BTCUSD",1642463764496,0.001,42237.0,42236.0,0.84742779]
["bitfinex","BTCUSD",1642463765297,0.001,42237.0,42236.0,0.86542779]
["bitfinex","BTCUSD",1642463766654,0.001,42237.0,42236.0,0.84742779]
["bitfinex","BTCUSD",1642463767253,0.001,42237.0,42236.0,0.86642779]
["bitfinex","BTCUSD",1642463768452,0.001,42237.0,42236.0,0.84742779]
["bitfinex","BTCUSD",1642463769300,0.001,42237.0,42236.0,0.86842779]
["bitfinex","BTCUSD",1642463770497,0.001,42237.0,42236.0,0.84742779]
["bitfinex","BTCUSD",1642463771299,0.001,42237.0,42236.0,0.86842779]
["bitfinex","BTCUSD",1642463771903,0.00239828,42245.0,42238.0,0.65]
["bitfinex","BTCUSD",1642463772199,0.00239828,42245.0,42240.0,0.059176]
["bitfinex","BTCUSD",1642463772399,0.00239828,42245.0,42241.0,0.37827]
["bitfinex","BTCUSD",1642463772601,0.00239828,42245.0,42242.0,0.63168819]
["bitfinex","BTCUSD",1642463772801,0.01,42249.0,42243.0,0.37827]
["bitfinex","BTCUSD",1642463773051,0.01,42249.0,42244.0,0.4552463]
["bitfinex","BTCUSD",1642463773253,0.0001891,42245.0,42244.0,0.6032463]
["bitfinex","BTCUSD",1642463773550,0.0001891,42245.0,42244.0,1.35701485]
["bitfinex","BTCUSD",1642463773752,0.0001891,42245.0,42244.0,4.79732347]
["bitfinex","BTCUSD",1642463773955,0.0001891,42245.0,42244.0,1.35701485]
["bitfinex","BTCUSD",1642463774751,0.0001891,42245.0,42244.0,2.35701485]
["bitfinex","BTCUSD",1642463775252,0.0001891,42245.0,42244.0,2.37101485]
["bitfinex","BTCUSD",1642463775653,0.0001891,42245.0,42244.0,1.37101485]
["bitfinex","BTCUSD",1642463775853,0.0001891,42245.0,42244.0,0.8362813]
["bitfinex","BTCUSD",1642463776053,0.0001891,42245.0,42244.0,1.12428709]
["bitfinex","BTCUSD",1642463776457,0.0001891,42245.0,42244.0,1.11028709]
["bitfinex","BTCUSD",1642463776901,0.0001891,42245.0,42244.0,0.82356964]
["bitfinex","BTCUSD",1642463777303,0.0001891,42245.0,42244.0,0.82856964]
["bitfinex","BTCUSD",1642463778505,0.0001891,42245.0,42244.0,1.27854359]
["bitfinex","BTCUSD",1642463779203,0.0001891,42245.0,42244.0,1.28454359]
["bitfinex","BTCUSD",1642463780446,0.0001891,42245.0,42244.0,1.27854359]
["bitfinex","BTCUSD",1642463780947,0.0001891,42245.0,42244.0,1.14076785]
["bitfinex","BTCUSD",1642463781147,0.0001891,42245.0,42244.0,0.97356964]
["bitfinex","BTCUSD",1642463781349,0.0001891,42245.0,42244.0,0.98356964]
["bitfinex","BTCUSD",1642463781749,0.0001891,42245.0,42244.0,1.1539824]
["bitfinex","BTCUSD",1642463782449,0.0001891,42245.0,42244.0,1.1439824]
["bitfinex","BTCUSD",1642463783251,0.0001891,42245.0,42244.0,1.1629824]
["bitfinex","BTCUSD",1642463783652,0.0001891,42245.0,42244.0,0.99256964]
["bitfinex","BTCUSD",1642463784500,0.0001891,42245.0,42244.0,0.97356964]
["bitfinex","BTCUSD",1642463784903,0.0001891,42245.0,42244.0,0.92556964]
["bitfinex","BTCUSD",1642463785300,0.0001891,42245.0,42244.0,0.93156964]
["bitfinex","BTCUSD",1642463786502,0.0001891,42245.0,42244.0,0.92556964]
["bitfinex","BTCUSD",1642463786702,0.0001891,42245.0,42244.0,0.37955834]
["bitfinex","BTCUSD",1642463787100,0.0001891,42245.0,42244.0,0.00128834]
["bitfinex","BTCUSD",1642463787702,0.5501891,42245.0,42244.0,0.00128834]
["bitfinex","BTCUSD",1642463787958,0.0001891,42245.0,42244.0,0.00128834]
["bitfinex","BTCUSD",1642463788159,0.0501891,42245.0,42244.0,0.00128834]
["bitfinex","BTCUSD",1642463788362,0.3784591,42245.0,42244.0,0.00128834]
["bitfinex","BTCUSD",1642463788559,4.7784591,42245.0,42244.0,0.00128834]
["bitfinex","BTCUSD",1642463789361,4.8784591,42245.0,42244.0,0.00128834]
["bitfinex","BTCUSD",1642463789761,0.3784591,42245.0,42244.0,0.00128834]
["bitfinex","BTCUSD",1642463789961,0.0001891,42245.0,42244.0,0.00128834]
["bitfinex","BTCUSD",1642463791060,0.0001891,42245.0,42243.0,0.00158544]
["bitfinex","BTCUSD",1642463791462,0.00017191,42244.0,42243.0,0.00158544]
["bitfinex","BTCUSD",1642463793902,0.00017191,42244.0,42243.0,0.37985544]
["bitfinex","BTCUSD",1642463794102,0.00017191,42244.0,42243.0,0.8124532]
["bitfinex","BTCUSD",1642463795004,0.00017191,42244.0,42243.0,1.12489712]
["bitfinex","BTCUSD",1642463795446,0.00017191,42244.0,42243.0,1.13089712]
["bitfinex","BTCUSD",1642463795947,0.00017191,42244.0,42243.0,1.24924012]
["bitfinex","BTCUSD",1642463796548,0.00017191,42244.0,42243.0,2.14324012]
["bitfinex","BTCUSD",1642463796947,0.00017191,42244.0,42243.0,1.24324012]
["bitfinex","BTCUSD",1642463797347,0.00017191,42244.0,42243.0,1.84462138]
["bitfinex","BTCUSD",1642463798648,0.00017191,42244.0,42243.0,1.24324012]
["bitfinex","BTCUSD",1642463799415,0.00017191,42244.0,42243.0,1.28224012]
["bitfinex","BTCUSD",1642463800917,0.00017191,42244.0,42243.0,0.84964236]
["bitfinex","BTCUSD",1642463801118,0.00017191,42244.0,42243.0,0.69229936]
["bitfinex","BTCUSD",1642463801316,0.00017191,42244.0,42243.0,0.73929936]
["bitfinex","BTCUSD",1642463803253,0.00717191,42244.0,42243.0,1.06997927]
["bitfinex","BTCUSD",1642463803455,0.00717191,42244.0,42243.0,1.92333493]
["bitfinex","BTCUSD",1642463803651,0.00717191,42244.0,42243.0,1.98251293]
["bitfinex","BTCUSD",1642463803952,0.00717191,42244.0,42243.0,1.28251293]
["bitfinex","BTCUSD",1642463804551,0.00717191,42244.0,42243.0,1.23451293]
["bitfinex","BTCUSD",1642463804751,0.00017191,42244.0,42243.0,1.23451293]
["bitfinex","BTCUSD",1642463805451,0.00017191,42244.0,42243.0,1.25551293]
["bitfinex","BTCUSD",1642463806702,0.00017191,42244.0,42243.0,1.23451293]
["bitfinex","BTCUSD",1642463807104,0.00017191,42244.0,42243.0,1.28251293]
["bitfinex","BTCUSD",1642463807308,0.00017191,42244.0,42243.0,1.32971657]
["bitfinex","BTCUSD",1642463807506,0.00017191,42244.0,42243.0,3.82971657]
["bitfinex","BTCUSD",1642463807706,0.00017191,42244.0,42243.0,3.77971657]
["bitfinex","BTCUSD",1642463808313,0.00017191,42244.0,42243.0,5.4963434]
["bitfinex","BTCUSD",1642463808509,0.00017191,42244.0,42243.0,5.4503434]
["bitfinex","BTCUSD",1642463809306,0.00017191,42244.0,42243.0,5.4753434]
["bitfinex","BTCUSD",1642463810309,0.00017191,42244.0,42243.0,4.46284391]
["bitfinex","BTCUSD",1642463810554,0.00017191,42244.0,42243.0,3.73371657]
["bitfinex","BTCUSD",1642463811355,0.00017191,42244.0,42243.0,3.76071657]
["bitfinex","BTCUSD",1642463812158,0.00017191,42244.0,42243.0,1.31071657]
["bitfinex","BTCUSD",1642463812356,0.00017191,42244.0,42243.0,2.76071657]
["bitfinex","BTCUSD",1642463812557,0.00017191,42244.0,42243.0,2.73371657]
["bitfinex","BTCUSD",1642463813356,0.00017191,42244.0,42243.0,2.76371657]
["bitfinex","BTCUSD",1642463814401,0.00017191,42244.0,42243.0,1.31371657]
["bitfinex","BTCUSD",1642463814604,0.00017191,42244.0,42243.0,0.43903344]
["bitfinex","BTCUSD",1642463815005,0.00017191,42244.0,42243.0,0.37985544]
["bitfinex","BTCUSD",1642463815402,0.01017191,42244.0,42243.0,0.42385544]
["bitfinex","BTCUSD",1642463817208,0.01017191,42244.0,42243.0,0.37985544]
["bitfinex","BTCUSD",1642463817503,0.01017191,42244.0,42243.0,0.41285544]
["bitfinex","BTCUSD",1642463817504,0.00817191,42244.0,42243.0,0.41285544]
["bitfinex","BTCUSD",1642463817960,0.00817191,42244.0,42243.0,0.71064879]
["bitfinex","BTCUSD",1642463818161,0.00817191,42244.0,42243.0,0.41285544]
["bitfinex","BTCUSD",1642463818563,0.00017191,42244.0,42243.0,0.37985544]
["bitfinex","BTCUSD",1642463819360,0.00717191,42244.0,42243.0,0.41185544]
["bitfinex","BTCUSD",1642463819763,0.00717191,42244.0,42243.0,0.46185544]
["bitfinex","BTCUSD",1642463820163,0.00717191,42244.0,42243.0,0.41185544]
["bitfinex","BTCUSD",1642463820561,0.00017191,42244.0,42243.0,0.37985544]
["bitfinex","BTCUSD",1642463820965,0.00017191,42244.0,42243.0,0.68606976]
["bitfinex","BTCUSD",1642463821366,0.00517191,42244.0,42243.0,0.72206976]
["bitfinex","BTCUSD",1642463821576,0.00517191,42244.0,42243.0,0.77206976]
["bitfinex","BTCUSD",1642463822502,0.00517191,42244.0,42243.0,0.41585544]
["bitfinex","BTCUSD",1642463822700,0.00017191,42244.0,42243.0,0.37985544]
["bitfinex","BTCUSD",1642463823501,0.00617191,42244.0,42243.0,0.39985544]
["bitfinex","BTCUSD",1642463824801,0.00017191,42244.0,42243.0,0.37985544]
["bitfinex","BTCUSD",1642463825453,0.00017191,42244.0,42243.0,0.40185544]
["bitfinex","BTCUSD",1642463825454,0.00617191,42244.0,42243.0,0.40185544]
["bitfinex","BTCUSD",1642463826355,0.00124474,42252.0,42243.0,0.70153191]
["bitfinex","BTCUSD",1642463826754,6.876e-05,42248.0,42243.0,0.67953191]
["bitfinex","BTCUSD",1642463827355,0.00406876,42248.0,42243.0,0.70053191]
["bitfinex","BTCUSD",1642463827657,0.00406876,42248.0,42246.0,0.35914613]
["bitfinex","BTCUSD",1642463827856,0.00406876,42248.0,42247.0,0.77310236]
["bitfinex","BTCUSD",1642463828155,0.00406876,42248.0,42247.0,1.06452346]
["bitfinex","BTCUSD",1642463828355,0.00406876,42248.0,42247.0,0.77310236]
["bitfinex","BTCUSD",1642463828756,6.876e-05,42248.0,42247.0,1.06167226]
["bitfinex","BTCUSD",1642463828959,6.876e-05,42248.0,42247.0,1.05167226]
["bitfinex","BTCUSD",1642463829209,6.876e-05,42248.0,42247.0,1.0518225]
["bitfinex","BTCUSD",1642463829404,0.00806876,42248.0,42247.0,1.07045874]
["bitfinex","BTCUSD",1642463829608,0.00806876,42248.0,42247.0,0.78210236]
["bitfinex","BTCUSD",1642463829806,0.00806876,42248.0,42247.0,1.07672271]
["bitfinex","BTCUSD",1642463830006,0.00806876,42248.0,42247.0,1.17672271]
["bitfinex","BTCUSD",1642463830207,0.00806876,42248.0,42247.0,1.53426783]
["bitfinex","BTCUSD",1642463830806,6.876e-05,42248.0,42247.0,1.15772271]
["bitfinex","BTCUSD",1642463831207,6.876e-05,42248.0,42247.0,1.65900729]
["bitfinex","BTCUSD",1642463831406,0.01306876,42248.0,42247.0,1.16700729]
["bitfinex","BTCUSD",1642463832008,0.01306876,42248.0,42247.0,1.57214761]
["bitfinex","BTCUSD",1642463832205,0.01306876,42248.0,42247.0,2.42214761]
["bitfinex","BTCUSD",1642463832605,6.876e-05,42248.0,42247.0,2.41414761]
["bitfinex","BTCUSD",1642463832808,6.876e-05,42248.0,42247.0,2.00900729]
["bitfinex","BTCUSD",1642463833054,6.876e-05,42248.0,42247.0,2.70900729]
["bitfinex","BTCUSD",1642463833553,6.876e-05,42248.0,42247.0,2.72100729]
["bitfinex","BTCUSD",1642463833754,6.876e-05,42248.0,42247.0,2.76930118]
["bitfinex","BTCUSD",1642463834154,6.876e-05,42248.0,42247.0,4.01930118]
["bitfinex","BTCUSD",1642463834359,6.876e-05,42248.0,42247.0,3.96930118]
["bitfinex","BTCUSD",1642463834754,6.876e-05,42248.0,42247.0,4.93931231]
["bitfinex","BTCUSD",1642463835453,6.876e-05,42248.0,42247.0,4.65439922]
["bitfinex","BTCUSD",1642463836799,6.876e-05,42248.0,42247.0,4.60339922]
["bitfinex","BTCUSD",1642463837400,6.876e-05,42248.0,42247.0,4.63039922]
["bitfinex","BTCUSD",1642463838201,6.876e-05,42248.0,42247.0,3.23039922]
["bitfinex","BTCUSD",1642463839504,6.876e-05,42248.0,42247.0,3.36539922]
["bitfinex","BTCUSD",1642463839803,6.876e-05,42248.0,42247.0,3.31539922]
["bitfinex","BTCUSD",1642463840457,6.876e-05,42248.0,42247.0,3.31668046]
["bitfinex","BTCUSD",1642463840656,6.876e-05,42248.0,42247.0,3.20468046]
["bitfinex","BTCUSD",1642463841056,6.876e-05,42248.0,42247.0,4.30468046]
["bitfinex","BTCUSD",1642463841254,6.876e-05,42248.0,42247.0,3.70598942]
["bitfinex","BTCUSD",1642463841457,6.876e-05,42248.0,42247.0,5.44954345]
["bitfinex","BTCUSD",1642463841656,6.876e-05,42248.0,42247.0,7.07841842]
["bitfinex","BTCUSD",1642463842256,6.876e-05,42248.0,42247.0,5.81941842]
["bitfinex","BTCUSD",1642463842454,6.876e-05,42248.0,42247.0,5.44954345]
["bitfinex","BTCUSD",1642463842656,6.876e-05,42248.0,42247.0,5.49954345]
["bitfinex","BTCUSD",1642463842855,6.876e-05,42248.0,42247.0,5.47254345]
["bitfinex","BTCUSD",1642463843256,6.876e-05,42248.0,42247.0,6.73154345]
["bitfinex","BTCUSD",1642463843557,6.876e-05,42248.0,42247.0,7.16366864]
["bitfinex","BTCUSD",1642463843761,6.876e-05,42248.0,42247.0,6.75554345]
["bitfinex","BTCUSD",1642463844815,6.876e-05,42248.0,42247.0,7.14280216]
["bitfinex","BTCUSD",1642463845014,6.876e-05,42248.0,42247.0,6.75554345]
["bitfinex","BTCUSD",1642463845417,6.876e-05,42248.0,42247.0,6.75054345]
["bitfinex","BTCUSD",1642463846819,6.876e-05,42248.0,42247.0,6.73154345]
["bitfinex","BTCUSD",1642463847520,6.876e-05,42248.0,42247.0,6.74954345]
["bitfinex","BTCUSD",1642463848859,6.876e-05,42248.0,42247.0,6.73154345]
["bitfinex","BTCUSD",1642463849559,6.876e-05,42248.0,42247.0,6.74954345]
["bitfinex","BTCUSD",1642463850161,6.876e-05,42248.0,42247.0,5.73711676]
["bitfinex","BTCUSD",1642463850361,6.876e-05,42248.0,42247.0,5.03298942]
["bitfinex","BTCUSD",1642463850760,6.876e-05,42248.0,42247.0,5.01498942]
["bitfinex","BTCUSD",1642463851560,6.876e-05,42248.0,42247.0,5.03598942]
["bitfinex","BTCUSD",1642463852819,6.876e-05,42248.0,42247.0,2.15598942]
["bitfinex","BTCUSD",1642463853018,6.876e-05,42248.0,42247.0,1.81136907]
["bitfinex","BTCUSD",1642463853219,6.876e-05,42248.0,42247.0,1.76268083]
["bitfinex","BTCUSD",1642463853420,6.876e-05,42248.0,42247.0,0.76468083]
["bitfinex","BTCUSD",1642463853619,6.876e-05,42248.0,42247.0,0.79768083]
["bitfinex","BTCUSD",1642463854720,6.876e-05,42248.0,42247.0,0.76468083]
["bitfinex","BTCUSD",1642463854925,6.876e-05,42248.0,42247.0,0.86468083]
["bitfinex","BTCUSD",1642463855321,6.876e-05,42248.0,42247.0,0.46984847]
["bitfinex","BTCUSD",1642463855557,6.876e-05,42248.0,42247.0,0.52784847]
["bitfinex","BTCUSD",1642463856759,6.876e-05,42248.0,42247.0,0.46984847]
["bitfinex","BTCUSD",1642463857566,0.00806876,42248.0,42247.0,0.50784847]
["bitfinex","BTCUSD",1642463858462,0.00806876,42248.0,42247.0,0.40784847]
["bitfinex","BTCUSD",1642463859064,0.00806876,42248.0,42247.0,0.85735611]
["bitfinex","BTCUSD",1642463859304,0.00806876,42248.0,42247.0,0.81935611]
["bitfinex","BTCUSD",1642463859506,0.00406876,42248.0,42247.0,0.86135611]
["bitfinex","BTCUSD",1642463859903,0.00406876,42248.0,42247.0,1.41135611]
["bitfinex","BTCUSD",1642463860110,0.00406876,42248.0,42247.0,0.86135611]
["bitfinex","BTCUSD",1642463860805,6.876e-05,42248.0,42247.0,0.36984847]
["bitfinex","BTCUSD",1642463861305,6.876e-05,42248.0,42247.0,0.66294367]
["bitfinex","BTCUSD",1642463861506,0.00406876,42248.0,42247.0,0.70494367]
["bitfinex","BTCUSD",1642463862710,0.00406876,42248.0,42247.0,0.66294367]
["bitfinex","BTCUSD",1642463862950,6.876e-05,42248.0,42247.0,0.66294367]
["bitfinex","BTCUSD",1642463863555,6.876e-05,42248.0,42247.0,0.68594367]
["bitfinex","BTCUSD",1642463863751,6.876e-05,42248.0,42247.0,0.83594367]
["bitfinex","BTCUSD",1642463864752,6.876e-05,42248.0,42247.0,1.51294367]
["bitfinex","BTCUSD",1642463864952,0.05480678,42256.0,42248.0,0.27804404]
["bitfinex","BTCUSD",1642463865153,0.05480678,42256.0,42250.0,0.36575325]
["bitfinex","BTCUSD",1642463865355,8.595e-05,42253.0,42251.0,0.37819]
["bitfinex","BTCUSD",1642463865752,6.876e-05,42252.0,42251.0,0.37819]
["bitfinex","BTCUSD",1642463867608,0.01106876,42252.0,42251.0,0.40919]
["bitfinex","BTCUSD",1642463868808,6.876e-05,42252.0,42251.0,0.37848329]
["bitfinex","BTCUSD",1642463869609,0.01106876,42252.0,42251.0,0.40848329]
["bitfinex","BTCUSD",1642463870664,0.00606876,42252.0,42251.0,0.40848329]
["bitfinex","BTCUSD",1642463871056,0.00606876,42252.0,42251.0,0.40976258]
["bitfinex","BTCUSD",1642463871655,0.01,42252.0,42251.0,0.40876258]
["bitfinex","BTCUSD",1642463872860,0.00056542,42256.0,42251.0,0.37976258]
["bitfinex","BTCUSD",1642463873056,0.05973542,42256.0,42251.0,0.37976258]
["bitfinex","BTCUSD",1642463873458,0.05917,42256.0,42251.0,0.37976258]
["bitfinex","BTCUSD",1642463873657,0.12990646,42256.0,42251.0,0.40976258]
["bitfinex","BTCUSD",1642463873858,0.28907746,42256.0,42251.0,0.40976258]
["bitfinex","BTCUSD",1642463874711,0.288512,42256.0,42251.0,0.40976258]
["bitfinex","BTCUSD",1642463874911,0.27807746,42256.0,42251.0,0.37976258]
["bitfinex","BTCUSD",1642463875512,0.17073546,42256.0,42251.0,0.40976258]
["bitfinex","BTCUSD",1642463876013,0.17017,42256.0,42253.0,0.00127665]
["bitfinex","BTCUSD",1642463876312,0.17073546,42256.0,42253.0,0.00127665]
["bitfinex","BTCUSD",1642463877115,0.17017,42256.0,42253.0,0.00127665]
["bitfinex","BTCUSD",1642463877414,0.15917,42256.0,42253.0,0.00127665]
["bitfinex","BTCUSD",1642463877615,0.16917,42256.0,42253.0,0.00927665]
["bitfinex","BTCUSD",1642463878959,0.10917,42256.0,42254.0,0.00029294]
["bitfinex","BTCUSD",1642463879555,0.12517,42256.0,42254.0,0.00029294]
["bitfinex","BTCUSD",1642463880558,0.066,42256.0,42254.0,0.00029294]
["bitfinex","BTCUSD",1642463880858,0.00056548,42257.0,42254.0,0.00029294]
["bitfinex","BTCUSD",1642463881061,0.00056548,42257.0,42256.0,0.29235]
["bitfinex","BTCUSD",1642463881703,0.01556548,42257.0,42255.0,0.00127401]
["bitfinex","BTCUSD",1642463882008,6.876e-05,42256.0,42255.0,0.00127401]
["bitfinex","BTCUSD",1642463882605,2.25006876,42256.0,42255.0,0.00127401]
["bitfinex","BTCUSD",1642463882804,2.30006876,42256.0,42255.0,0.00127401]
["bitfinex","BTCUSD",1642463883006,2.73743361,42256.0,42255.0,0.00127401]
["bitfinex","BTCUSD",1642463883610,2.74843361,42256.0,42255.0,0.00127401]
["bitfinex","BTCUSD",1642463884104,0.49843361,42256.0,42255.0,0.00127401]
["bitfinex","BTCUSD",1642463884307,0.12024361,42256.0,42255.0,0.00115001]
["bitfinex","BTCUSD",1642463884904,0.10924361,42256.0,42255.0,0.00115001]
["bitfinex","BTCUSD",1642463885555,0.12024361,42256.0,42255.0,0.00115001]
["bitfinex","BTCUSD",1642463886175,0.059176,42255.0,42253.0,0.29093557]
["bitfinex","BTCUSD",1642463886554,0.109176,42255.0,42253.0,0.29093557]
["bitfinex","BTCUSD",1642463887161,0.109176,42255.0,42250.0,0.0008477]
["bitfinex","BTCUSD",1642463887462,0.11962377,42253.0,42250.0,0.0008477]
["bitfinex","BTCUSD",1642463887659,0.14261878,42253.0,42250.0,0.0008477]
["bitfinex","BTCUSD",1642463887861,0.19261878,42253.0,42245.0,0.59843568]
["bitfinex","BTCUSD",1642463888060,0.05,42252.0,42249.0,0.00084771]
["bitfinex","BTCUSD",1642463888259,0.32623383,42251.0,42249.0,0.00084771]
["bitfinex","BTCUSD",1642463888560,0.85364265,42251.0,42249.0,0.00084771]
["bitfinex","BTCUSD",1642463888862,3.07819,42250.0,42249.0,0.00084771]
["bitfinex","BTCUSD",1642463889060,3.12819,42250.0,42246.0,0.00010314]
["bitfinex","BTCUSD",1642463889306,0.42819,42250.0,42248.0,0.00084772]
["bitfinex","BTCUSD",1642463889506,0.00124545,42249.0,42248.0,0.00084772]
["bitfinex","BTCUSD",1642463889707,0.23798574,42249.0,42248.0,0.00084772]
["bitfinex","BTCUSD",1642463889907,0.23798574,42249.0,42248.0,0.00091648]
["bitfinex","BTCUSD",1642463890205,0.61955524,42249.0,42248.0,0.00091648]
["bitfinex","BTCUSD",1642463890408,1.16955524,42249.0,42248.0,6.876e-05]
["bitfinex","BTCUSD",1642463890807,0.61955524,42249.0,42246.0,0.00084774]
["bitfinex","BTCUSD",1642463891009,1.22719184,42249.0,42247.0,8.595e-05]
["bitfinex","BTCUSD",1642463891207,1.22719184,42249.0,42248.0,0.00126776]
["bitfinex","BTCUSD",1642463891414,0.89562234,42249.0,42248.0,0.00126776]
["bitfinex","BTCUSD",1642463891608,0.84343805,42249.0,42248.0,0.00133652]
["bitfinex","BTCUSD",1642463891907,0.23580145,42249.0,42248.0,0.00133652]
["bitfinex","BTCUSD",1642463892957,0.22880145,42249.0,42248.0,0.00133652]
["bitfinex","BTCUSD",1642463893556,0.12143245,42249.0,42248.0,0.00133652]
["bitfinex","BTCUSD",1642463893757,0.01224545,42249.0,42248.0,0.00133652]
["bitfinex","BTCUSD",1642463893960,0.011,42249.0,42248.0,0.00133652]
["bitfinex","BTCUSD",1642463895057,0.109175,42252.0,42250.0,0.30998581]
["bitfinex","BTCUSD",1642463895457,0.159175,42252.0,42250.0,0.30998581]
["bitfinex","BTCUSD",1642463895757,0.131,42252.0,42250.0,0.30998581]
["bitfinex","BTCUSD",1642463896158,0.79776715,42252.0,42250.0,0.30998581]
["bitfinex","BTCUSD",1642463897007,0.76676715,42252.0,42250.0,0.30998581]
["bitfinex","BTCUSD",1642463897409,0.159175,42252.0,42250.0,0.30998581]
["bitfinex","BTCUSD",1642463897608,0.182175,42252.0,42250.0,0.30998581]
["bitfinex","BTCUSD",1642463898610,0.78976715,42252.0,42250.0,0.30998581]
["bitfinex","BTCUSD",1642463898809,0.76676715,42252.0,42250.0,0.3102384]
["bitfinex","BTCUSD",1642463899011,0.71676715,42252.0,42250.0,0.3102384]
["bitfinex","BTCUSD",1642463899314,0.309175,42252.0,42250.0,0.3102384]
["bitfinex","BTCUSD",1642463899710,0.276175,42252.0,42250.0,0.3102384]
["bitfinex","BTCUSD",1642463900968,0.259175,42252.0,42250.0,0.3102384]
["bitfinex","BTCUSD",1642463901370,0.059175,42252.0,42250.0,0.3102384]
["bitfinex","BTCUSD",1642463901575,0.081175,42252.0,42250.0,0.3102384]
["bitfinex","BTCUSD",1642463902970,0.059175,42252.0,42250.0,0.3102384]
["bitfinex","BTCUSD",1642463903370,0.259175,42252.0,42250.0,0.3102384]
["bitfinex","BTCUSD",1642463903569,0.297175,42252.0,42250.0,0.3102384]
["bitfinex","BTCUSD",1642463903771,0.297175,42252.0,42250.0,0.30998581]
["bitfinex","BTCUSD",1642463904412,0.90476715,42252.0,42250.0,0.30998581]
["bitfinex","BTCUSD",1642463904619,0.70476715,42252.0,42250.0,0.30998581]
["bitfinex","BTCUSD",1642463904812,0.66676715,42252.0,42250.0,0.30998581]
["bitfinex","BTCUSD",1642463905612,0.65259215,42252.0,42250.0,0.30998581]
["bitfinex","BTCUSD",1642463906217,0.045,42252.0,42250.0,0.30998581]
["bitfinex","BTCUSD",1642463906818,0.059175,42252.0,42250.0,0.30998581]
["bitfinex","BTCUSD",1642463907016,0.4373729,42251.0,42249.0,0.00084772]
["bitfinex","BTCUSD",1642463907219,0.4373729,42251.0,42248.0,0.00032135]
["bitfinex","BTCUSD",1642463907415,0.1091829,42251.0,42249.0,0.00084772]
["bitfinex","BTCUSD",1642463907615,0.118371,42250.0,42249.0,0.00084772]
["bitfinex","BTCUSD",1642463908064,0.168371,42250.0,42249.0,0.00084772]
["bitfinex","BTCUSD",1642463908258,0.168371,42250.0,42248.0,0.00032135]
["bitfinex","BTCUSD",1642463908460,1.99969331,42250.0,42247.0,0.00084773]
["bitfinex","BTCUSD",1642463908662,0.42819,42249.0,42247.0,0.00084773]
["bitfinex","BTCUSD",1642463908861,0.53738,42249.0,42247.0,0.00084773]
["bitfinex","BTCUSD",1642463909464,0.53738,42249.0,42240.0,0.84088458]
["bitfinex","BTCUSD",1642463909666,0.53738,42249.0,42246.0,0.00084775]
["bitfinex","BTCUSD",1642463909667,0.31232311,42247.0,42246.0,0.00084775]
["bitfinex","BTCUSD",1642463910065,0.36232311,42247.0,42246.0,0.00084775]
["bitfinex","BTCUSD",1642463910263,0.1,42247.0,42246.0,0.00084775]
["bitfinex","BTCUSD",1642463910662,0.1,42247.0,42241.0,0.29220979]
["bitfinex","BTCUSD",1642463910864,0.1,42247.0,42242.0,0.37819]
["bitfinex","BTCUSD",1642463910865,0.059186,42246.0,42242.0,0.37819]
["bitfinex","BTCUSD",1642463911063,0.059186,42246.0,42244.0,0.00084777]
["bitfinex","BTCUSD",1642463911705,0.069186,42246.0,42244.0,0.01284777]
["bitfinex","BTCUSD",1642463911908,0.069186,42246.0,42244.0,0.012]
["bitfinex","BTCUSD",1642463912110,0.059186,42245.0,42244.0,0.012]
["bitfinex","BTCUSD",1642463912411,0.128374,42246.0,42244.0,0.012]
["bitfinex","BTCUSD",1642463912412,0.128374,42246.0,42244.0,0.01206876]
["bitfinex","BTCUSD",1642463912608,0.06,42246.0,42244.0,0.01206876]
["bitfinex","BTCUSD",1642463913008,0.05,42246.0,42244.0,6.876e-05]
["bitfinex","BTCUSD",1642463913211,0.109188,42246.0,42244.0,6.876e-05]
["bitfinex","BTCUSD",1642463913608,0.118188,42246.0,42244.0,0.01106876]
["bitfinex","BTCUSD",1642463913808,0.00052663,42245.0,42244.0,0.01106876]
["bitfinex","BTCUSD",1642463914409,0.05052663,42245.0,42244.0,0.01106876]
["bitfinex","BTCUSD",1642463915018,0.05052663,42245.0,42244.0,6.876e-05]
["bitfinex","BTCUSD",1642463915458,0.05971363,42245.0,42243.0,8.595e-05]
["bitfinex","BTCUSD",1642463915665,0.00852663,42245.0,42244.0,0.006]
["bitfinex","BTCUSD",1642463915958,0.00852663,42245.0,42244.0,0.00606876]
["bitfinex","BTCUSD",1642463916156,0.00852663,42245.0,42244.0,0.00734181]
["bitfinex","BTCUSD",1642463916957,0.00052663,42245.0,42244.0,0.00134181]
["bitfinex","BTCUSD",1642463917660,0.00652663,42245.0,42244.0,0.00934181]
["bitfinex","BTCUSD",1642463918858,0.00652663,42245.0,42244.0,0.00134181]
["bitfinex","BTCUSD",1642463919058,0.00052663,42245.0,42244.0,0.00134181]
["bitfinex","BTCUSD",1642463919309,0.00052663,42245.0,42244.0,0.37953181]
["bitfinex","BTCUSD",1642463919709,0.00452663,42245.0,42244.0,0.38653181]
["bitfinex","BTCUSD",1642463921009,0.00052663,42245.0,42244.0,0.37953181]
["bitfinex","BTCUSD",1642463921209,6.63e-06,42245.0,42244.0,0.37953181]
["bitfinex","BTCUSD",1642463921809,0.00700663,42245.0,42244.0,0.39353181]
["bitfinex","BTCUSD",1642463922962,6.63e-06,42245.0,42244.0,0.37953181]
["bitfinex","BTCUSD",1642463923761,0.008,42245.0,42244.0,0.39594585]
["bitfinex","BTCUSD",1642463924961,0.059183,42248.0,42244.0,0.37994585]
["bitfinex","BTCUSD",1642463925160,0.118367,42248.0,42244.0,0.37994585]
["bitfinex","BTCUSD",1642463925564,0.059183,42248.0,42244.0,0.37994585]
["bitfinex","BTCUSD",1642463925760,0.067183,42248.0,42244.0,0.39494585]
["bitfinex","BTCUSD",1642463926561,0.067183,42248.0,42244.0,0.39579363]
["bitfinex","BTCUSD",1642463927010,0.35,42247.0,42244.0,0.39069525]
["bitfinex","BTCUSD",1642463927607,0.35,42247.0,42244.0,0.37484747]
["bitfinex","BTCUSD",1642463927807,0.357,42247.0,42244.0,0.012]
["bitfinex","BTCUSD",1642463928010,0.1,42246.0,42244.0,0.012]
["bitfinex","BTCUSD",1642463928808,0.05,42246.0,42244.0,0.012]
["bitfinex","BTCUSD",1642463929008,0.05,42246.0,42243.0,0.00084779]
["bitfinex","BTCUSD",1642463929409,0.35,42247.0,42243.0,0.00084779]
["bitfinex","BTCUSD",1642463929808,0.006,42246.0,42243.0,0.01884779]
["bitfinex","BTCUSD",1642463930007,0.006,42246.0,42244.0,0.378214]
["bitfinex","BTCUSD",1642463930208,0.006,42246.0,42244.0,0.66607383]
["bitfinex","BTCUSD",1642463931060,0.35,42247.0,42245.0,0.29255026]
["bitfinex","BTCUSD",1642463931259,0.35,42247.0,42244.0,0.059179]
["bitfinex","BTCUSD",1642463931660,0.365,42247.0,42245.0,0.002]
["bitfinex","BTCUSD",1642463932061,0.424187,42247.0,42245.0,0.002]
["bitfinex","BTCUSD",1642463932259,0.365,42247.0,42245.0,0.002]
["bitfinex","BTCUSD",1642463933063,0.409185,42247.0,42244.0,0.00084778]
["bitfinex","BTCUSD",1642463933263,0.468371,42247.0,42244.0,0.00084778]
["bitfinex","BTCUSD",1642463933470,0.468371,42247.0,42242.0,0.29541836]
["bitfinex","BTCUSD",1642463933665,0.493371,42247.0,42243.0,0.378214]
["bitfinex","BTCUSD",1642463933864,0.493371,42247.0,42243.0,0.37906179]
["bitfinex","BTCUSD",1642463935613,0.468371,42247.0,42243.0,0.37906179]
["bitfinex","BTCUSD",1642463935914,0.473371,42247.0,42243.0,0.381214]
["bitfinex","BTCUSD",1642463936118,0.473371,42247.0,42243.0,0.38206179]
["bitfinex","BTCUSD",1642463937113,0.473371,42247.0,42243.0,0.381214]
["bitfinex","BTCUSD",1642463937311,0.473371,42247.0,42243.0,0.38206179]
["bitfinex","BTCUSD",1642463937513,0.059187,42246.0,42243.0,0.37906179]
["bitfinex","BTCUSD",1642463938155,0.372,42247.0,42243.0,0.37906179]
["bitfinex","BTCUSD",1642463938361,0.372,42247.0,42243.0,0.378214]
["bitfinex","BTCUSD",1642463938957,0.35,42247.0,42243.0,0.378214]
["bitfinex","BTCUSD",1642463939657,0.35,42247.0,42243.0,0.37906179]
["bitfinex","BTCUSD",1642463939858,0.381,42247.0,42243.0,0.37906179]
["bitfinex","BTCUSD",1642463940657,0.381,42247.0,42243.0,0.378214]
["bitfinex","BTCUSD",1642463940856,0.381,42247.0,42243.0,0.37906179]
["bitfinex","BTCUSD",1642463941057,0.35,42247.0,42243.0,0.37906179]
["bitfinex","BTCUSD",1642463941712,0.367,42247.0,42243.0,0.38706179]
["bitfinex","BTCUSD",1642463941913,0.367,42247.0,42243.0,0.386214]
["bitfinex","BTCUSD",1642463942114,0.367,42247.0,42243.0,0.38706179]
["bitfinex","BTCUSD",1642463942916,0.367,42247.0,42243.0,0.37906179]
["bitfinex","BTCUSD",1642463943118,0.35,42247.0,42243.0,0.378214]
["bitfinex","BTCUSD",1642463943315,0.35,42247.0,42243.0,0.37906179]
["bitfinex","BTCUSD",1642463943715,0.05,42246.0,42243.0,0.38706179]
["bitfinex","BTCUSD",1642463944122,0.05,42246.0,42243.0,0.44624179]
["bitfinex","BTCUSD",1642463944415,0.05,42246.0,42243.0,0.445394]
["bitfinex","BTCUSD",1642463945017,0.059181,42249.0,42244.0,0.28723426]
["bitfinex","BTCUSD",1642463945459,6.876e-05,42248.0,42244.0,0.28723426]
["bitfinex","BTCUSD",1642463945661,6.876e-05,42248.0,42244.0,0.28808203]
["bitfinex","BTCUSD",1642463945859,0.01208595,42249.0,42244.0,0.30608203]
["bitfinex","BTCUSD",1642463946159,6.876e-05,42248.0,42244.0,0.30608203]
["bitfinex","BTCUSD",1642463946762,6.876e-05,42248.0,42244.0,0.30523426]
["bitfinex","BTCUSD",1642463946961,6.876e-05,42248.0,42244.0,0.28808204]
["bitfinex","BTCUSD",1642463947759,0.01206876,42248.0,42244.0,0.29708204]
["bitfinex","BTCUSD",1642463947959,0.01206876,42248.0,42245.0,0.378214]
["bitfinex","BTCUSD",1642463949209,6.876e-05,42248.0,42245.0,0.378214]
["bitfinex","BTCUSD",1642463949810,0.01806876,42248.0,42245.0,0.378214]
["bitfinex","BTCUSD",1642463951015,6.876e-05,42248.0,42244.0,0.28808203]
["bitfinex","BTCUSD",1642463951613,6.876e-05,42248.0,42247.0,0.29877803]
["bitfinex","BTCUSD",1642463951816,6.876e-05,42248.0,42247.0,0.62166215]
["bitfinex","BTCUSD",1642463951817,0.01606876,42248.0,42247.0,0.62166215]
["bitfinex","BTCUSD",1642463952019,0.01606876,42248.0,42247.0,0.99987615]
["bitfinex","BTCUSD",1642463952214,0.01606876,42248.0,42247.0,0.97660868]
["bitfinex","BTCUSD",1642463952419,0.01606876,42248.0,42247.0,0.67699203]
["bitfinex","BTCUSD",1642463952717,0.01606876,42248.0,42247.0,0.77699203]
["bitfinex","BTCUSD",1642463952966,6.876e-05,42248.0,42247.0,0.77699203]
["bitfinex","BTCUSD",1642463953864,6.876e-05,42248.0,42247.0,0.8446468]
["bitfinex","BTCUSD",1642463954568,6.876e-05,42248.0,42247.0,0.7446468]
["bitfinex","BTCUSD",1642463954766,6.876e-05,42248.0,42247.0,0.38669677]
["bitfinex","BTCUSD",1642463954966,6.876e-05,42248.0,42247.0,0.00848277]
["bitfinex","BTCUSD",1642463955765,6.876e-05,42248.0,42247.0,0.00048277]
["bitfinex","BTCUSD",1642463957716,6.876e-05,42248.0,42247.0,0.00548277]
["bitfinex","BTCUSD",1642463959015,6.876e-05,42248.0,42242.0,0.29658152]
["bitfinex","BTCUSD",1642463959620,0.42378327,42248.0,42244.0,0.3311993]
["bitfinex","BTCUSD",1642463960017,0.05925476,42248.0,42244.0,0.3311993]
["bitfinex","BTCUSD",1642463960468,6.876e-05,42248.0,42244.0,0.3311993]
["bitfinex","BTCUSD",1642463962670,0.05925176,42248.0,42244.0,0.3311993]
["bitfinex","BTCUSD",1642463963672,0.118374,42247.0,42244.0,0.3311993]
["bitfinex","BTCUSD",1642463964074,0.059187,42247.0,42244.0,0.3311993]
["bitfinex","BTCUSD",1642463964711,0.059187,42246.0,42244.0,0.3311993]
["bitfinex","BTCUSD",1642463964915,0.06001922,42248.0,42244.0,0.3311993]
["bitfinex","BTCUSD",1642463965810,0.06002122,42248.0,42244.0,0.3311993]
["bitfinex","BTCUSD",1642463966811,0.059184,42247.0,42244.0,0.3311993]
["bitfinex","BTCUSD",1642463967612,0.118369,42247.0,42244.0,0.3311993]
["bitfinex","BTCUSD",1642463968767,0.0007675,42246.0,42244.0,0.3311993]
["bitfinex","BTCUSD",1642463969370,0.059186,42245.0,42243.0,0.00084782]
["bitfinex","BTCUSD",1642463969569,0.059186,42245.0,42239.0,0.59843568]
["bitfinex","BTCUSD",1642463969570,0.00121131,42244.0,42239.0,0.59843568]
["bitfinex","BTCUSD",1642463969770,0.00121131,42244.0,42243.0,0.00084782]
["bitfinex","BTCUSD",1642463970369,3.1587062,42244.0,42243.0,0.00084782]
["bitfinex","BTCUSD",1642463970568,4.3742204,42244.0,42243.0,0.00084782]
["bitfinex","BTCUSD",1642463970770,0.0592,42242.0,42240.0,6.876e-05]
["bitfinex","BTCUSD",1642463970972,1.778214,42241.0,42240.0,6.876e-05]
["bitfinex","BTCUSD",1642463971372,1.778214,42241.0,42236.0,0.00013753]
["bitfinex","BTCUSD",1642463971373,1.77946024,42241.0,42236.0,0.00013753]
["bitfinex","BTCUSD",1642463971714,1.77946024,42241.0,42235.0,0.00015472]
["bitfinex","BTCUSD",1642463971715,0.059198,42239.0,42235.0,0.00015472]
["bitfinex","BTCUSD",1642463971911,0.38673545,42238.0,42236.0,0.018]
["bitfinex","BTCUSD",1642463972110,0.38673545,42238.0,42236.0,0.01884786]
["bitfinex","BTCUSD",1642463972111,0.43673545,42238.0,42236.0,0.01884786]
["bitfinex","BTCUSD",1642463972315,0.43673545,42238.0,42237.0,0.00012034]
["bitfinex","BTCUSD",1642463972520,0.109202,42238.0,42237.0,0.00012034]
["bitfinex","BTCUSD",1642463972913,0.43547882,42238.0,42237.0,0.00012034]
["bitfinex","BTCUSD",1642463973514,0.109202,42238.0,42235.0,0.00084788]
["bitfinex","BTCUSD",1642463973715,0.1184,42237.0,42236.0,0.00013753]
["bitfinex","BTCUSD",1642463973915,0.059201,42237.0,42236.0,0.00013753]
["bitfinex","BTCUSD",1642463974416,0.059199,42237.0,42236.0,0.00013753]
["bitfinex","BTCUSD",1642463974815,0.168398,42237.0,42234.0,0.0010198]
["bitfinex","BTCUSD",1642463975018,0.118398,42237.0,42235.0,0.00015472]
["bitfinex","BTCUSD",1642463975218,0.05047123,42238.0,42235.0,0.00015472]
["bitfinex","BTCUSD",1642463975490,0.00047123,42238.0,42235.0,0.00015472]
["bitfinex","BTCUSD",1642463975895,0.01047123,42238.0,42235.0,0.017]
["bitfinex","BTCUSD",1642463976094,0.01047123,42238.0,42235.0,0.01715472]
["bitfinex","BTCUSD",1642463976392,0.01047123,42238.0,42236.0,0.00013753]
["bitfinex","BTCUSD",1642463977093,0.1184,42237.0,42236.0,0.00013753]
["bitfinex","BTCUSD",1642463977293,0.05967123,42238.0,42236.0,0.00013753]
["bitfinex","BTCUSD",1642463977893,0.06567123,42238.0,42236.0,0.00013753]
["bitfinex","BTCUSD",1642463978294,0.059199,42237.0,42235.0,0.00084789]
["bitfinex","BTCUSD",1642463978593,0.11566823,42238.0,42236.0,0.00013753]
["bitfinex","BTCUSD",1642463978792,2.1617219,42237.0,42236.0,0.00013753]
["bitfinex","BTCUSD",1642463978992,2.5399359,42237.0,42236.0,0.00013753]
["bitfinex","BTCUSD",1642463979417,4.69120343,42237.0,42236.0,0.00013753]
["bitfinex","BTCUSD",1642463979620,2.65040343,42237.0,42234.0,0.0008479]
["bitfinex","BTCUSD",1642463979818,0.85619657,42236.0,42235.0,0.00015472]
["bitfinex","BTCUSD",1642463980119,0.84698757,42236.0,42235.0,0.00015472]
["bitfinex","BTCUSD",1642463980322,0.84822407,42236.0,42235.0,0.00015472]
["bitfinex","BTCUSD",1642463980519,5.94556892,42236.0,42235.0,0.00015472]
["bitfinex","BTCUSD",1642463980719,6.06568792,42236.0,42233.0,0.00084791]
["bitfinex","BTCUSD",1642463980920,3.85,42233.0,42229.0,0.59843568]
["bitfinex","BTCUSD",1642463981121,0.00120161,42230.0,42229.0,0.59843568]
["bitfinex","BTCUSD",1642463981318,3.88475821,42230.0,42229.0,0.59843568]
["bitfinex","BTCUSD",1642463981518,3.93475821,42230.0,42229.0,0.59843568]
["bitfinex","BTCUSD",1642463981918,3.94975821,42230.0,42229.0,0.59843568]
["bitfinex","BTCUSD",1642463982321,0.11844,42229.0,42226.0,0.59843568]
["bitfinex","BTCUSD",1642463982519,0.10721766,42228.0,42226.0,0.59843568]
["bitfinex","BTCUSD",1642463982719,0.15721766,42228.0,42227.0,0.00029224]
["bitfinex","BTCUSD",1642463982967,0.20721766,42228.0,42227.0,0.00029224]
["bitfinex","BTCUSD",1642463983362,0.90721766,42228.0,42227.0,0.00029224]
["bitfinex","BTCUSD",1642463983561,1.285431,42228.0,42227.0,0.00029224]
["bitfinex","BTCUSD",1642463983862,1.69412919,42228.0,42227.0,0.00029224]
["bitfinex","BTCUSD",1642463984261,0.99412919,42228.0,42226.0,0.00030943]
["bitfinex","BTCUSD",1642463984460,0.378214,42227.0,42226.0,0.00030943]
["bitfinex","BTCUSD",1642463984663,0.428214,42227.0,42226.0,0.00030943]
["bitfinex","BTCUSD",1642463985468,0.378214,42227.0,42224.0,0.00085014]
["bitfinex","BTCUSD",1642463985663,0.05025045,42228.0,42225.0,0.00032662]
["bitfinex","BTCUSD",1642463985861,0.026,42227.0,42225.0,0.00032662]
["bitfinex","BTCUSD",1642463986561,0.026,42227.0,42224.0,0.00123079]
["bitfinex","BTCUSD",1642463987017,0.10025045,42228.0,42225.0,0.00032662]
["bitfinex","BTCUSD",1642463987419,0.05025045,42228.0,42225.0,0.00032662]
["bitfinex","BTCUSD",1642463987620,0.00025045,42228.0,42225.0,0.00032662]
["bitfinex","BTCUSD",1642463987818,0.00625045,42228.0,42225.0,0.00932662]
["bitfinex","BTCUSD",1642463988218,0.00625045,42228.0,42226.0,0.00030943]
["bitfinex","BTCUSD",1642463988818,0.00016525,42227.0,42226.0,0.00030943]
["bitfinex","BTCUSD",1642463989019,0.05937725,42227.0,42226.0,0.00030943]
["bitfinex","BTCUSD",1642463989419,0.10937725,42227.0,42226.0,0.00030943]
["bitfinex","BTCUSD",1642463989619,0.15937725,42227.0,42226.0,0.00030943]
["bitfinex","BTCUSD",1642463989820,0.98337725,42227.0,42226.0,0.00030943]
["bitfinex","BTCUSD",1642463990022,0.56159125,42227.0,42226.0,0.00030943]
["bitfinex","BTCUSD",1642463990221,0.51159125,42227.0,42226.0,0.00030943]
["bitfinex","BTCUSD",1642463990468,0.51159125,42227.0,42224.0,0.00118745]
["bitfinex","BTCUSD",1642463990669,0.659215,42226.0,42225.0,0.00032662]
["bitfinex","BTCUSD",1642463991466,0.059215,42226.0,42223.0,0.59964033]
["bitfinex","BTCUSD",1642463991666,0.05922,42225.0,42224.0,0.00034381]
["bitfinex","BTCUSD",1642463992269,0.39187927,42225.0,42224.0,0.00034381]
["bitfinex","BTCUSD",1642463992468,4.79187927,42225.0,42224.0,0.00034381]
["bitfinex","BTCUSD",1642463992671,5.21809327,42225.0,42224.0,0.00034381]
["bitfinex","BTCUSD",1642463992869,5.52097736,42225.0,42224.0,0.00034381]
["bitfinex","BTCUSD",1642463993069,5.57220232,42225.0,42224.0,0.00034381]
["bitfinex","BTCUSD",1642463993468,2.46044426,42224.0,42223.0,0.000361]
["bitfinex","BTCUSD",1642463993667,2.83865826,42224.0,42223.0,0.000361]
["bitfinex","BTCUSD",1642463993870,2.21771463,42223.0,42222.0,0.00122673]
["bitfinex","BTCUSD",1642463994069,2.59564373,42223.0,42222.0,0.00084854]
["bitfinex","BTCUSD",1642463994717,2.59564373,42223.0,42218.0,0.59843568]
["bitfinex","BTCUSD",1642463994916,0.496668,42222.0,42220.0,0.00084857]
["bitfinex","BTCUSD",1642463995117,1.82946389,42221.0,42220.0,0.00084857]
["bitfinex","BTCUSD",1642463995318,2.20767789,42221.0,42220.0,0.00084857]
["bitfinex","BTCUSD",1642463995519,2.20767789,42221.0,42220.0,0.00126114]
["bitfinex","BTCUSD",1642463996024,0.02,42221.0,42220.0,0.00041257]
["bitfinex","BTCUSD",1642463997020,0.059227,42223.0,42220.0,0.00041257]
["bitfinex","BTCUSD",1642463997621,0.059227,42223.0,42219.0,0.59843568]
["bitfinex","BTCUSD",1642463997824,0.090227,42223.0,42220.0,0.00041257]
["bitfinex","BTCUSD",1642463998268,0.199447,42223.0,42220.0,0.00041257]
["bitfinex","BTCUSD",1642463998673,0.199447,42223.0,42221.0,0.59843568]
["bitfinex","BTCUSD",1642463998871,0.2090833,42223.0,42221.0,0.59843568]
["bitfinex","BTCUSD",1642463999069,0.2590833,42223.0,42222.0,0.00037819]
["bitfinex","BTCUSD",1642463999272,0.2280833,42223.0,42222.0,0.00037819]
["bitfinex","BTCUSD",1642463999468,0.22929158,42223.0,42222.0,0.00037819]
["bitfinex","BTCUSD",1642463999867,0.23829158,42223.0,42220.0,0.00126059]